{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":165011,"rows_kept":165011,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1736812802649,0.002,94680.0,94679.0,0.04999025]
["bitfinex","BTCUSD",1736812803060,0.1,94680.0,94679.0,0.04999025]
["bitfinex","BTCUSD",1736812803444,0.09989393,94680.0,94679.0,0.04999025]
["bitfinex","BTCUSD",1736812803860,0.09989393,94680.0,94679.0,0.13169025]
["bitfinex","BTCUSD",1736812805337,0.09989393,94680.0,94679.0,0.13269025]
["bitfinex","BTCUSD",1736812805338,0.01066288,94680.0,94679.0,0.13269025]
["bitfinex","BTCUSD",1736812805480,0.01066288,94680.0,94679.0,0.24249409]
["bitfinex","BTCUSD",1736812805681,0.0008527,94682.0,94680.0,0.0817]
["bitfinex","BTCUSD",1736812805878,0.0008527,94682.0,94681.0,0.19050991]
["bitfinex","BTCUSD",1736812806082,0.0008527,94682.0,94681.0,0.23720991]
["bitfinex","BTCUSD",1736812807308,0.0008527,94682.0,94681.0,0.2580762]
["bitfinex","BTCUSD",1736812807534,0.0008527,94682.0,94681.0,0.23720991]
["bitfinex","BTCUSD",1736812807725,0.0008527,94682.0,94681.0,0.23710384]
["bitfinex","BTCUSD",1736812807891,0.0008527,94682.0,94681.0,0.0806]
["bitfinex","BTCUSD",1736812808303,0.0008527,94682.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812808713,0.0018527,94682.0,94681.0,0.007]
["bitfinex","BTCUSD",1736812808967,0.10174663,94682.0,94681.0,0.007]
["bitfinex","BTCUSD",1736812809180,0.09989393,94680.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812809556,0.09989393,94680.0,94679.0,0.00879025]
["bitfinex","BTCUSD",1736812809989,0.0008527,94682.0,94679.0,0.00879025]
["bitfinex","BTCUSD",1736812810809,0.0008527,94682.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812811014,0.0018527,94682.0,94681.0,0.006]
["bitfinex","BTCUSD",1736812811544,0.0008527,94682.0,94680.0,0.0806]
["bitfinex","BTCUSD",1736812811776,0.00073667,94682.0,94681.0,0.0467]
["bitfinex","BTCUSD",1736812813354,0.00073667,94682.0,94681.0,0.1271]
["bitfinex","BTCUSD",1736812813943,0.00073667,94682.0,94681.0,0.23690384]
["bitfinex","BTCUSD",1736812814354,0.00063515,94682.0,94681.0,0.0804]
["bitfinex","BTCUSD",1736812814559,0.00063515,94682.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812814761,0.00063515,94682.0,94681.0,0.005]
["bitfinex","BTCUSD",1736812815450,0.00063515,94682.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812815792,0.00163515,94682.0,94681.0,0.008]
["bitfinex","BTCUSD",1736812816219,0.00063515,94682.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812817531,0.00063515,94682.0,94681.0,0.006]
["bitfinex","BTCUSD",1736812818123,0.00063515,94682.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812818326,0.00063515,94682.0,94679.0,0.00679025]
["bitfinex","BTCUSD",1736812818927,0.00063515,94682.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812819149,0.00063515,94682.0,94681.0,0.005]
["bitfinex","BTCUSD",1736812819534,0.00051909,94682.0,94681.0,0.005]
["bitfinex","BTCUSD",1736812820614,0.00051909,94682.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812820816,0.00051909,94682.0,94679.0,0.00779025]
["bitfinex","BTCUSD",1736812821675,0.00051909,94682.0,94680.0,1.5]
["bitfinex","BTCUSD",1736812822335,0.00051909,94682.0,94681.0,0.0804]
["bitfinex","BTCUSD",1736812822910,0.00051909,94682.0,94681.0,1.5804]
["bitfinex","BTCUSD",1736812823119,0.00041152,94682.0,94681.0,1.5]
["bitfinex","BTCUSD",1736812823920,0.00041152,94682.0,94680.0,0.006]
["bitfinex","BTCUSD",1736812824333,0.00041152,94682.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812824518,0.09989393,94680.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812825564,0.09989393,94680.0,94679.0,0.00579025]
["bitfinex","BTCUSD",1736812826835,0.09989393,94680.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812827067,0.09989393,94680.0,94679.0,0.00479025]
["bitfinex","BTCUSD",1736812827583,0.09989393,94680.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812828134,0.09989393,94680.0,94679.0,0.00479025]
["bitfinex","BTCUSD",1736812828537,0.00041152,94682.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812828936,0.00028454,94682.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812829987,0.00028454,94682.0,94679.0,0.00379025]
["bitfinex","BTCUSD",1736812830234,0.211235,94681.0,94679.0,0.00379025]
["bitfinex","BTCUSD",1736812830434,0.00028454,94682.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812830610,0.00028454,94682.0,94680.0,0.0765]
["bitfinex","BTCUSD",1736812830974,0.00028454,94682.0,94681.0,1.5]
["bitfinex","BTCUSD",1736812832436,0.21151754,94682.0,94681.0,1.5]
["bitfinex","BTCUSD",1736812832645,0.42275154,94682.0,94679.0,0.00479025]
["bitfinex","BTCUSD",1736812832966,0.42275154,94682.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812833178,0.21151754,94682.0,94680.0,1.5]
["bitfinex","BTCUSD",1736812833401,0.21151754,94682.0,94681.0,0.003]
["bitfinex","BTCUSD",1736812833622,0.00028454,94682.0,94681.0,0.003]
["bitfinex","BTCUSD",1736812833827,0.00028454,94682.0,94680.0,1.5]
["bitfinex","BTCUSD",1736812834032,0.00028454,94682.0,94681.0,0.0765]
["bitfinex","BTCUSD",1736812834234,0.00028454,94682.0,94681.0,0.125]
["bitfinex","BTCUSD",1736812834863,0.00028454,94682.0,94681.0,0.129]
["bitfinex","BTCUSD",1736812836266,0.00028454,94682.0,94681.0,0.125]
["bitfinex","BTCUSD",1736812836477,0.00028454,94682.0,94681.0,0.0805]
["bitfinex","BTCUSD",1736812836654,0.00028454,94682.0,94681.0,1.5805]
["bitfinex","BTCUSD",1736812836854,0.00028454,94682.0,94681.0,1.5765]
["bitfinex","BTCUSD",1736812837265,0.00028454,94682.0,94681.0,1.5805]
["bitfinex","BTCUSD",1736812839742,0.00028454,94682.0,94681.0,1.5765]
["bitfinex","BTCUSD",1736812840047,0.00028454,94682.0,94681.0,1.5805]
["bitfinex","BTCUSD",1736812840551,0.00028454,94682.0,94681.0,1.5765]
["bitfinex","BTCUSD",1736812840880,0.00028454,94682.0,94681.0,1.5805]
["bitfinex","BTCUSD",1736812841054,0.00028454,94682.0,94681.0,1.504]
["bitfinex","BTCUSD",1736812841261,0.00028454,94682.0,94681.0,1.5]
["bitfinex","BTCUSD",1736812841646,0.211235,94681.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812843206,0.00028454,94682.0,94679.0,0.00579025]
["bitfinex","BTCUSD",1736812843514,0.00028454,94682.0,94680.0,0.1231]
["bitfinex","BTCUSD",1736812843910,0.00028454,94682.0,94681.0,1.60980384]
["bitfinex","BTCUSD",1736812844257,0.00028454,94682.0,94681.0,1.5]
["bitfinex","BTCUSD",1736812844510,0.09989393,94680.0,94679.0,0.00579025]
["bitfinex","BTCUSD",1736812845487,0.33769777,94680.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812846371,0.48769777,94680.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812847428,0.51069777,94680.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812847631,0.61069777,94680.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812848043,0.61069777,94680.0,94679.0,0.00479025]
["bitfinex","BTCUSD",1736812848044,0.51069777,94680.0,94679.0,0.00479025]
["bitfinex","BTCUSD",1736812848247,0.61069777,94680.0,94679.0,0.00479025]
["bitfinex","BTCUSD",1736812848861,0.61069777,94680.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812849897,0.51080384,94680.0,94679.0,0.00179025]
["bitfinex","BTCUSD",1736812850023,0.211288,94658.0,94651.0,0.078]
["bitfinex","BTCUSD",1736812850838,0.211288,94658.0,94653.0,1.5]
["bitfinex","BTCUSD",1736812851244,0.211295,94655.0,94653.0,1.5]
["bitfinex","BTCUSD",1736812853344,0.211295,94655.0,94653.0,1.505]
["bitfinex","BTCUSD",1736812853889,0.211295,94655.0,94653.0,1.5]
["bitfinex","BTCUSD",1736812854068,0.211295,94655.0,94653.0,1.506]
["bitfinex","BTCUSD",1736812855032,0.22168386,94655.0,94653.0,1.506]
["bitfinex","BTCUSD",1736812855654,4.879e-05,94658.0,94653.0,1.506]
["bitfinex","BTCUSD",1736812855860,4.879e-05,94658.0,94653.0,0.217298]
["bitfinex","BTCUSD",1736812856211,4.879e-05,94658.0,94657.0,1.5]
["bitfinex","BTCUSD",1736812857815,4.879e-05,94658.0,94657.0,1.505]
["bitfinex","BTCUSD",1736812859498,0.09994272,94658.0,94657.0,1.505]
["bitfinex","BTCUSD",1736812859710,0.27294272,94658.0,94657.0,0.005]
["bitfinex","BTCUSD",1736812860679,0.09989393,94653.0,94638.0,1.5]
["bitfinex","BTCUSD",1736812860890,0.21132,94643.0,94638.0,1.5]
["bitfinex","BTCUSD",1736812861174,0.211328,94640.0,94638.0,1.5]
["bitfinex","BTCUSD",1736812862468,0.09989393,94642.0,94624.0,0.1246]
["bitfinex","BTCUSD",1736812862679,0.09989393,94642.0,94613.0,0.21317583]
["bitfinex","BTCUSD",1736812862680,0.211368,94622.0,94617.0,0.0764]
["bitfinex","BTCUSD",1736812862902,0.09989393,94624.0,94613.0,0.00178983]
["bitfinex","BTCUSD",1736812863105,0.211376,94618.0,94613.0,0.00178983]
["bitfinex","BTCUSD",1736812863310,0.211384,94615.0,94613.0,0.00178983]
["bitfinex","BTCUSD",1736812863539,0.01060127,94624.0,94613.0,0.00178983]
["bitfinex","BTCUSD",1736812863760,0.4688497,94627.0,94613.0,0.00178983]
["bitfinex","BTCUSD",1736812863934,0.211366,94623.0,94613.0,0.002279]
["bitfinex","BTCUSD",1736812864539,0.211366,94623.0,94613.0,0.009279]
["bitfinex","BTCUSD",1736812865400,0.211358,94626.0,94613.0,0.009279]
["bitfinex","BTCUSD",1736812865597,0.211367,94622.0,94613.0,0.009279]
["bitfinex","BTCUSD",1736812865842,0.211367,94622.0,94614.0,1.5]
["bitfinex","BTCUSD",1736812866747,0.211358,94626.0,94614.0,1.5]
["bitfinex","BTCUSD",1736812867620,0.211358,94626.0,94614.0,1.506]
["bitfinex","BTCUSD",1736812868057,0.26828704,94627.0,94614.0,1.506]
["bitfinex","BTCUSD",1736812868228,0.0008527,94652.0,94614.0,1.506]
["bitfinex","BTCUSD",1736812868229,0.0008527,94652.0,94626.0,0.07650607]
["bitfinex","BTCUSD",1736812868428,0.0008527,94652.0,94635.0,0.211338]
["bitfinex","BTCUSD",1736812868429,0.12874585,94640.0,94635.0,0.211338]
["bitfinex","BTCUSD",1736812868661,0.12874585,94650.0,94625.0,0.0482]
["bitfinex","BTCUSD",1736812868662,0.12874585,94650.0,94643.0,0.21132]
["bitfinex","BTCUSD",1736812868982,0.12874585,94650.0,94625.0,0.259559]
["bitfinex","BTCUSD",1736812868983,0.12874585,94650.0,94649.0,0.211307]
["bitfinex","BTCUSD",1736812869171,0.0008527,94652.0,94649.0,0.32121691]
["bitfinex","BTCUSD",1736812869363,0.0008527,94652.0,94650.0,0.10980384]
["bitfinex","BTCUSD",1736812869563,0.0008527,94652.0,94651.0,1.5]
["bitfinex","BTCUSD",1736812869786,0.0008527,94652.0,94651.0,1.60980384]
["bitfinex","BTCUSD",1736812870287,0.0008527,94652.0,94651.0,1.82125258]
["bitfinex","BTCUSD",1736812870924,0.0008527,94652.0,94651.0,1.83025258]
["bitfinex","BTCUSD",1736812872103,0.0008527,94652.0,94651.0,1.83035865]
["bitfinex","BTCUSD",1736812872638,0.0008527,94652.0,94651.0,1.82135865]
["bitfinex","BTCUSD",1736812872986,0.0008527,94652.0,94651.0,1.83035865]
["bitfinex","BTCUSD",1736812873558,0.0008527,94652.0,94651.0,1.82135865]
["bitfinex","BTCUSD",1736812873780,0.0008527,94652.0,94651.0,1.83035865]
["bitfinex","BTCUSD",1736812873994,0.00028454,94682.0,94668.0,0.0456]
["bitfinex","BTCUSD",1736812874204,0.00028454,94682.0,94679.0,0.21124]
["bitfinex","BTCUSD",1736812874412,0.00028454,94682.0,94681.0,0.00010607]
["bitfinex","BTCUSD",1736812874614,0.00028454,94682.0,94681.0,1.5]
["bitfinex","BTCUSD",1736812875569,0.211251,94674.0,94659.0,0.00010607]
["bitfinex","BTCUSD",1736812875784,0.211251,94674.0,94660.0,0.10980384]
["bitfinex","BTCUSD",1736812875785,0.12874585,94669.0,94660.0,0.10980384]
["bitfinex","BTCUSD",1736812876027,0.12874585,94669.0,94661.0,1.71128]
["bitfinex","BTCUSD",1736812876143,0.12874585,94669.0,94663.0,0.211275]
["bitfinex","BTCUSD",1736812876345,0.12874585,94669.0,94659.0,0.00014674]
["bitfinex","BTCUSD",1736812876544,0.12874585,94669.0,94659.0,0.10995058]
["bitfinex","BTCUSD",1736812876791,0.12874585,94669.0,94660.0,0.211282]
["bitfinex","BTCUSD",1736812877240,0.211264,94668.0,94661.0,0.007]
["bitfinex","BTCUSD",1736812877448,0.12874585,94669.0,94661.0,0.007]
["bitfinex","BTCUSD",1736812877652,0.12874585,94669.0,94659.0,0.32123358]
["bitfinex","BTCUSD",1736812877967,0.12874585,94669.0,94660.0,0.007]
["bitfinex","BTCUSD",1736812878175,0.12959855,94669.0,94660.0,0.007]
["bitfinex","BTCUSD",1736812878516,0.12959855,94669.0,94661.0,1.5]
["bitfinex","BTCUSD",1736812879533,0.12959855,94669.0,94661.0,1.507]
["bitfinex","BTCUSD",1736812880665,0.211264,94668.0,94661.0,1.507]
["bitfinex","BTCUSD",1736812880803,0.211276,94663.0,94661.0,1.507]
["bitfinex","BTCUSD",1736812881864,0.24989393,94662.0,94661.0,0.007]
["bitfinex","BTCUSD",1736812882057,0.27289393,94662.0,94661.0,0.007]
["bitfinex","BTCUSD",1736812882353,0.27289393,94662.0,94659.0,0.00014674]
["bitfinex","BTCUSD",1736812882354,0.34989393,94660.0,94659.0,0.00014674]
["bitfinex","BTCUSD",1736812882526,0.56049777,94660.0,94659.0,0.00014674]
["bitfinex","BTCUSD",1736812882968,0.60779777,94660.0,94659.0,0.00014674]
["bitfinex","BTCUSD",1736812884021,0.60779777,94660.0,94659.0,0.00314674]
["bitfinex","BTCUSD",1736812885466,0.60779777,94660.0,94659.0,0.00014674]
["bitfinex","BTCUSD",1736812885736,0.21135,94630.0,94619.0,0.20431039]
["bitfinex","BTCUSD",1736812885933,0.211358,94626.0,94616.0,0.0787]
["bitfinex","BTCUSD",1736812886269,0.211358,94626.0,94620.0,1.5]
["bitfinex","BTCUSD",1736812887081,0.211358,94626.0,94620.0,1.50048917]
["bitfinex","BTCUSD",1736812887746,0.211358,94626.0,94620.0,1.50448917]
["bitfinex","BTCUSD",1736812887959,0.001,94626.0,94620.0,1.50448917]
["bitfinex","BTCUSD",1736812888196,0.001,94626.0,94620.0,0.00448917]
["bitfinex","BTCUSD",1736812888403,0.422721,94625.0,94620.0,0.00448917]
["bitfinex","BTCUSD",1736812888615,0.12289393,94621.0,94620.0,0.00448917]
["bitfinex","BTCUSD",1736812888833,0.48426293,94621.0,94620.0,0.00448917]
["bitfinex","BTCUSD",1736812889425,0.48426293,94621.0,94620.0,0.01148917]
["bitfinex","BTCUSD",1736812889845,0.48426293,94621.0,94620.0,0.00048917]
["bitfinex","BTCUSD",1736812890323,0.48526293,94621.0,94620.0,0.00448917]
["bitfinex","BTCUSD",1736812890499,0.48526293,94621.0,94620.0,0.00627984]
["bitfinex","BTCUSD",1736812891505,0.59506677,94621.0,94620.0,0.00627984]
["bitfinex","BTCUSD",1736812892963,0.61605088,94621.0,94620.0,0.00627984]
["bitfinex","BTCUSD",1736812894164,0.362369,94621.0,94620.0,0.00627984]
["bitfinex","BTCUSD",1736812894938,0.362369,94621.0,94620.0,0.00227984]
["bitfinex","BTCUSD",1736812895459,0.362369,94621.0,94620.0,0.00627984]
["bitfinex","BTCUSD",1736812895863,0.212369,94621.0,94620.0,0.00227984]
["bitfinex","BTCUSD",1736812896070,0.212369,94621.0,94620.0,0.00727984]
["bitfinex","BTCUSD",1736812896691,0.211369,94621.0,94620.0,0.00727984]
["bitfinex","BTCUSD",1736812896888,0.21224184,94621.0,94620.0,0.01627984]
["bitfinex","BTCUSD",1736812897283,0.21124184,94621.0,94620.0,0.00727984]
["bitfinex","BTCUSD",1736812897506,0.21224184,94621.0,94620.0,0.01627984]
["bitfinex","BTCUSD",1736812897914,0.44493961,94621.0,94620.0,0.01127984]
["bitfinex","BTCUSD",1736812898170,0.44493961,94621.0,94620.0,0.01627984]
["bitfinex","BTCUSD",1736812898528,0.34504568,94621.0,94620.0,0.01627984]
["bitfinex","BTCUSD",1736812899363,0.44493961,94621.0,94620.0,0.01627984]
["bitfinex","BTCUSD",1736812900807,0.34504568,94621.0,94620.0,0.01627984]
["bitfinex","BTCUSD",1736812900957,0.44493961,94621.0,94620.0,0.01627984]
["bitfinex","BTCUSD",1736812904023,0.44579261,94621.0,94620.0,0.01627984]
["bitfinex","BTCUSD",1736812906899,0.44552839,94621.0,94620.0,0.01627984]
["bitfinex","BTCUSD",1736812909459,0.59552839,94621.0,94620.0,0.01627984]
["bitfinex","BTCUSD",1736812909659,0.22289393,94620.0,94619.0,0.0017913]
["bitfinex","BTCUSD",1736812909913,0.33269777,94620.0,94619.0,0.0017913]
["bitfinex","BTCUSD",1736812911041,0.33269777,94620.0,94619.0,0.0057913]
["bitfinex","BTCUSD",1736812911199,0.33369777,94620.0,94619.0,0.0147913]
["bitfinex","BTCUSD",1736812914436,0.65889777,94620.0,94619.0,0.0147913]
["bitfinex","BTCUSD",1736812915084,0.65889777,94620.0,94619.0,0.00179128]
["bitfinex","BTCUSD",1736812917164,0.65889777,94620.0,94619.0,0.00264428]
["bitfinex","BTCUSD",1736812920080,0.211414,94601.0,94589.0,0.2106809]
["bitfinex","BTCUSD",1736812920302,0.12874585,94599.0,94589.0,0.21075329]
["bitfinex","BTCUSD",1736812920792,0.12874585,94599.0,94595.0,0.211425]
["bitfinex","BTCUSD",1736812921007,0.12874585,94605.0,94604.0,0.00010607]
["bitfinex","BTCUSD",1736812921206,0.12874585,94614.0,94609.0,0.00010607]
["bitfinex","BTCUSD",1736812921417,0.2574917,94620.0,94617.0,0.211377]
["bitfinex","BTCUSD",1736812921634,0.000853,94621.0,94619.0,0.211374]
["bitfinex","BTCUSD",1736812921930,0.000853,94621.0,94620.0,0.045]
["bitfinex","BTCUSD",1736812923877,0.001853,94621.0,94620.0,0.051]
["bitfinex","BTCUSD",1736812924188,0.002853,94621.0,94620.0,0.051]
["bitfinex","BTCUSD",1736812928213,0.002853,94621.0,94620.0,0.041]
["bitfinex","BTCUSD",1736812932789,0.002853,94621.0,94620.0,0.036]
["bitfinex","BTCUSD",1736812933177,0.002853,94621.0,94620.0,0.14590991]
["bitfinex","BTCUSD",1736812933350,0.002853,94621.0,94620.0,0.22770991]
["bitfinex","BTCUSD",1736812933932,0.001853,94621.0,94620.0,1.72770991]
["bitfinex","BTCUSD",1736812934172,0.001853,94621.0,94620.0,1.72170991]
["bitfinex","BTCUSD",1736812934366,0.002853,94621.0,94620.0,1.72770991]
["bitfinex","BTCUSD",1736812934701,0.001853,94621.0,94620.0,1.72770991]
["bitfinex","BTCUSD",1736812934901,0.001853,94621.0,94620.0,1.72170991]
["bitfinex","BTCUSD",1736812935334,0.002853,94621.0,94620.0,1.72970991]
["bitfinex","BTCUSD",1736812936241,0.002853,94621.0,94620.0,2.13703191]
["bitfinex","BTCUSD",1736812936564,0.12874585,94640.0,94639.0,0.21143507]
["bitfinex","BTCUSD",1736812936772,0.12874585,94650.0,94649.0,0.211307]
["bitfinex","BTCUSD",1736812936894,0.12874585,94659.0,94645.0,0.00010607]
["bitfinex","BTCUSD",1736812937104,0.12874585,94659.0,94656.0,0.0818]
["bitfinex","BTCUSD",1736812937359,0.12874585,94666.0,94657.0,1.60980384]
["bitfinex","BTCUSD",1736812937560,0.12874585,94666.0,94664.0,0.211271]
["bitfinex","BTCUSD",1736812937763,0.00134126,94669.0,94657.0,1.60980384]
["bitfinex","BTCUSD",1736812937764,0.00134126,94669.0,94668.0,0.211264]
["bitfinex","BTCUSD",1736812938273,0.00134126,94669.0,94668.0,1.711264]
["bitfinex","BTCUSD",1736812940131,0.00134126,94669.0,94668.0,0.003]
["bitfinex","BTCUSD",1736812940547,0.00134126,94669.0,94668.0,0.009]
["bitfinex","BTCUSD",1736812940767,0.00134126,94669.0,94668.0,0.003]
["bitfinex","BTCUSD",1736812941189,0.00134126,94669.0,94668.0,0.012]
["bitfinex","BTCUSD",1736812941389,0.00134126,94669.0,94660.0,0.422562]
["bitfinex","BTCUSD",1736812941605,0.00134126,94669.0,94668.0,0.012]
["bitfinex","BTCUSD",1736812942953,0.36260326,94669.0,94668.0,0.003]
["bitfinex","BTCUSD",1736812943156,0.211283,94660.0,94649.0,0.211306]
["bitfinex","BTCUSD",1736812943328,0.12874585,94655.0,94649.0,0.211306]
["bitfinex","BTCUSD",1736812944236,0.12874585,94655.0,94649.0,0.217306]
["bitfinex","BTCUSD",1736812944451,0.12874585,94655.0,94649.0,0.015]
["bitfinex","BTCUSD",1736812944652,0.211295,94654.0,94649.0,0.006]
["bitfinex","BTCUSD",1736812944824,0.211295,94654.0,94644.0,0.211317]
["bitfinex","BTCUSD",1736812945036,0.2574917,94650.0,94644.0,0.211317]
["bitfinex","BTCUSD",1736812945904,0.2574917,94650.0,94649.0,0.009]
["bitfinex","BTCUSD",1736812946102,0.001,94655.0,94649.0,0.015]
["bitfinex","BTCUSD",1736812946729,0.001,94655.0,94649.0,0.009]
["bitfinex","BTCUSD",1736812946938,0.211292,94656.0,94644.0,0.218317]
["bitfinex","BTCUSD",1736812947144,0.2574917,94654.0,94644.0,0.218317]
["bitfinex","BTCUSD",1736812947347,0.2574917,94654.0,94644.0,0.211317]
["bitfinex","BTCUSD",1736812947548,0.001,94650.0,94644.0,0.220317]
["bitfinex","BTCUSD",1736812947820,0.2574917,94654.0,94649.0,0.004]
["bitfinex","BTCUSD",1736812948036,0.211292,94656.0,94649.0,0.004]
["bitfinex","BTCUSD",1736812949194,0.211292,94656.0,94644.0,0.211317]
["bitfinex","BTCUSD",1736812949195,0.212292,94656.0,94644.0,0.220317]
["bitfinex","BTCUSD",1736812949407,0.2574917,94654.0,94644.0,0.214317]
["bitfinex","BTCUSD",1736812949611,0.2574917,94654.0,94649.0,0.009]
["bitfinex","BTCUSD",1736812949813,0.2226794,94656.0,94649.0,0.009]
["bitfinex","BTCUSD",1736812950042,0.2226794,94656.0,94644.0,0.211317]
["bitfinex","BTCUSD",1736812950284,0.2574917,94654.0,94649.0,0.003]
["bitfinex","BTCUSD",1736812950503,0.2236794,94656.0,94649.0,0.003]
["bitfinex","BTCUSD",1736812950694,0.12874585,94659.0,94650.0,0.10980384]
["bitfinex","BTCUSD",1736812950894,0.12874585,94659.0,94658.0,0.211286]
["bitfinex","BTCUSD",1736812951096,0.12874585,94668.0,94658.0,0.211286]
["bitfinex","BTCUSD",1736812951426,0.12874585,94668.0,94666.0,0.211268]
["bitfinex","BTCUSD",1736812951709,0.00134126,94669.0,94666.0,0.211268]
["bitfinex","BTCUSD",1736812951908,0.00134126,94669.0,94666.0,0.422536]
["bitfinex","BTCUSD",1736812952065,0.00134126,94669.0,94668.0,0.211264]
["bitfinex","BTCUSD",1736812952881,0.00134126,94669.0,94668.0,1.711264]
["bitfinex","BTCUSD",1736812953279,0.00134126,94669.0,94668.0,1.716264]
["bitfinex","BTCUSD",1736812953705,0.00134126,94669.0,94668.0,1.720264]
["bitfinex","BTCUSD",1736812954112,0.00134126,94669.0,94668.0,1.717264]
["bitfinex","BTCUSD",1736812954286,0.00134126,94669.0,94668.0,1.726264]
["bitfinex","BTCUSD",1736812957467,0.00134126,94669.0,94668.0,1.515]
["bitfinex","BTCUSD",1736812957673,0.00134126,94669.0,94668.0,0.015]
["bitfinex","BTCUSD",1736812959019,0.00134126,94669.0,94668.0,0.009]
["bitfinex","BTCUSD",1736812959186,0.211304,94650.0,94649.0,1.5]
["bitfinex","BTCUSD",1736812960470,0.023,94656.0,94628.0,0.0797]
["bitfinex","BTCUSD",1736812960640,0.45193088,94650.0,94649.0,0.009]
["bitfinex","BTCUSD",1736812960841,0.361367,94622.0,94595.0,0.00010607]
["bitfinex","BTCUSD",1736812961041,0.27289393,94616.0,94584.0,0.00189632]
["bitfinex","BTCUSD",1736812961279,0.2574917,94599.0,94584.0,0.00179025]
["bitfinex","BTCUSD",1736812961477,0.211423,94597.0,94591.0,0.00788856]
["bitfinex","BTCUSD",1736812961699,0.211434,94592.0,94591.0,0.00788856]
["bitfinex","BTCUSD",1736812962732,0.211434,94592.0,94591.0,0.007]
["bitfinex","BTCUSD",1736812963139,0.211434,94592.0,94584.0,0.00179025]
["bitfinex","BTCUSD",1736812963425,0.422868,94592.0,94591.0,0.004]
["bitfinex","BTCUSD",1736812963647,0.423868,94592.0,94591.0,0.013]
["bitfinex","BTCUSD",1736812964699,0.423868,94592.0,94591.0,0.009]
["bitfinex","BTCUSD",1736812965796,0.423868,94592.0,94591.0,0.013]
["bitfinex","BTCUSD",1736812966310,0.423868,94592.0,94591.0,1.513]
["bitfinex","BTCUSD",1736812967071,0.42122718,94592.0,94591.0,0.013]
["bitfinex","BTCUSD",1736812969348,0.42122718,94592.0,94591.0,0.003]
["bitfinex","BTCUSD",1736812970109,0.20979318,94592.0,94591.0,0.003]
["bitfinex","BTCUSD",1736812970795,0.001,94592.0,94591.0,0.003]
["bitfinex","BTCUSD",1736812973357,0.10089393,94592.0,94591.0,0.003]
["bitfinex","BTCUSD",1736812973604,0.38369777,94592.0,94591.0,0.003]
["bitfinex","BTCUSD",1736812974296,0.38269777,94592.0,94591.0,0.003]
["bitfinex","BTCUSD",1736812974527,0.27289393,94590.0,94589.0,0.00092569]
["bitfinex","BTCUSD",1736812974749,0.38269777,94590.0,94589.0,0.00092569]
["bitfinex","BTCUSD",1736812974973,0.38269777,94590.0,94567.0,0.00045637]
["bitfinex","BTCUSD",1736812974974,0.211472,94575.0,94567.0,0.00045637]
["bitfinex","BTCUSD",1736812976019,0.422944,94575.0,94567.0,0.00045637]
["bitfinex","BTCUSD",1736812976850,0.423944,94575.0,94567.0,0.00745637]
["bitfinex","BTCUSD",1736812977286,0.423944,94575.0,94567.0,0.01145637]
["bitfinex","BTCUSD",1736812978730,0.211483,94571.0,94567.0,0.01145637]
["bitfinex","BTCUSD",1736812979106,0.023,94572.0,94567.0,0.01145637]
["bitfinex","BTCUSD",1736812979707,0.023,94572.0,94567.0,0.00445637]
["bitfinex","BTCUSD",1736812979916,0.001,94571.0,94567.0,0.00745637]
["bitfinex","BTCUSD",1736812980422,0.001,94571.0,94567.0,0.00045637]
["bitfinex","BTCUSD",1736812980621,0.001,94571.0,94567.0,0.00745637]
["bitfinex","BTCUSD",1736812980863,0.001,94571.0,94567.0,0.01245637]
["bitfinex","BTCUSD",1736812981441,0.023,94576.0,94567.0,0.00545637]
["bitfinex","BTCUSD",1736812982359,0.211472,94575.0,94567.0,0.00545637]
["bitfinex","BTCUSD",1736812982678,0.001,94571.0,94567.0,0.01245637]
["bitfinex","BTCUSD",1736812982900,0.023,94576.0,94567.0,0.00545637]
["bitfinex","BTCUSD",1736812983096,0.234471,94576.0,94567.0,0.00545637]
["bitfinex","BTCUSD",1736812983324,0.024,94576.0,94567.0,0.00745637]
["bitfinex","BTCUSD",1736812983543,0.023,94576.0,94567.0,0.00445637]
["bitfinex","BTCUSD",1736812983746,0.023,94576.0,94568.0,0.211488]
["bitfinex","BTCUSD",1736812984081,0.001,94571.0,94567.0,0.01145637]
["bitfinex","BTCUSD",1736812984582,0.001,94571.0,94567.0,0.00745637]
["bitfinex","BTCUSD",1736812984833,0.023,94576.0,94567.0,0.00045637]
["bitfinex","BTCUSD",1736812985019,0.023,94576.0,94568.0,0.004]
["bitfinex","BTCUSD",1736812985857,0.234472,94576.0,94568.0,0.004]
["bitfinex","BTCUSD",1736812986234,0.235472,94576.0,94568.0,0.004]
["bitfinex","BTCUSD",1736812986441,0.235472,94576.0,94567.0,0.00745637]
["bitfinex","BTCUSD",1736812986853,0.235472,94576.0,94567.0,0.01245637]
["bitfinex","BTCUSD",1736812987034,0.234472,94576.0,94567.0,0.00545637]
["bitfinex","BTCUSD",1736812987242,0.234472,94576.0,94567.0,0.00045637]
["bitfinex","BTCUSD",1736812987440,0.23726415,94576.0,94568.0,0.007]
["bitfinex","BTCUSD",1736812987601,0.23626415,94576.0,94568.0,0.004]
["bitfinex","BTCUSD",1736812987805,0.02579215,94576.0,94568.0,0.004]
["bitfinex","BTCUSD",1736812988010,0.02579215,94576.0,94567.0,0.21894437]
["bitfinex","BTCUSD",1736812988303,0.23726315,94576.0,94567.0,0.00745637]
["bitfinex","BTCUSD",1736812989585,0.23626315,94576.0,94567.0,0.00045637]
["bitfinex","BTCUSD",1736812990000,0.23726315,94576.0,94568.0,0.007]
["bitfinex","BTCUSD",1736812990207,0.23626315,94576.0,94567.0,0.00445637]
["bitfinex","BTCUSD",1736812990374,0.02479215,94576.0,94567.0,0.00445637]
["bitfinex","BTCUSD",1736812990579,0.023,94571.0,94567.0,0.01145637]
["bitfinex","BTCUSD",1736812990785,0.211488,94568.0,94567.0,0.00445637]
["bitfinex","BTCUSD",1736812991559,0.211488,94568.0,94567.0,0.00045637]
["bitfinex","BTCUSD",1736812991762,0.023,94569.0,94567.0,0.00045637]
["bitfinex","BTCUSD",1736812992006,0.15,94574.0,94567.0,0.00045637]
["bitfinex","BTCUSD",1736812992204,0.00179215,94576.0,94568.0,0.00010607]
["bitfinex","BTCUSD",1736812992419,0.00179215,94576.0,94571.0,0.00010607]
["bitfinex","BTCUSD",1736812992601,0.00179215,94576.0,94572.0,0.290879]
["bitfinex","BTCUSD",1736812993011,0.00179215,94576.0,94575.0,0.00010607]
["bitfinex","BTCUSD",1736812993400,0.00179215,94576.0,94575.0,0.10990991]
["bitfinex","BTCUSD",1736812993610,0.00179215,94576.0,94575.0,0.11096713]
["bitfinex","BTCUSD",1736812993839,0.00179215,94576.0,94575.0,0.19026713]
["bitfinex","BTCUSD",1736812994152,0.12874585,94590.0,94589.0,0.290741]
["bitfinex","BTCUSD",1736812994350,0.12874585,94599.0,94589.0,0.40054484]
["bitfinex","BTCUSD",1736812994664,0.12874585,94599.0,94591.0,0.211436]
["bitfinex","BTCUSD",1736812994777,0.12874585,94599.0,94591.0,0.32123984]
["bitfinex","BTCUSD",1736812994984,0.12874585,94599.0,94591.0,0.00010607]
["bitfinex","BTCUSD",1736812995200,0.12874585,94599.0,94591.0,0.211436]
["bitfinex","BTCUSD",1736812995624,0.12874585,94599.0,94591.0,0.21154207]
["bitfinex","BTCUSD",1736812995824,0.12874585,94601.0,94591.0,0.32134591]
["bitfinex","BTCUSD",1736812996165,0.12874585,94601.0,94591.0,0.32924796]
["bitfinex","BTCUSD",1736812996586,0.12874585,94601.0,94591.0,0.00790205]
["bitfinex","BTCUSD",1736812996587,0.2574917,94601.0,94591.0,0.00790205]
["bitfinex","BTCUSD",1736812996730,0.2574917,94601.0,94591.0,0.00800812]
["bitfinex","BTCUSD",1736812997345,0.2574917,94601.0,94591.0,0.01400812]
["bitfinex","BTCUSD",1736812997546,0.2574917,94601.0,94591.0,0.02300812]
["bitfinex","BTCUSD",1736812997826,0.2574917,94601.0,94591.0,0.00010607]
["bitfinex","BTCUSD",1736812998030,0.2574917,94601.0,94591.0,0.00910607]
["bitfinex","BTCUSD",1736812998203,0.2574917,94601.0,94591.0,0.01510607]
["bitfinex","BTCUSD",1736812998343,0.2574917,94601.0,94591.0,1.51510607]
["bitfinex","BTCUSD",1736812999227,0.2574917,94601.0,94591.0,1.62490991]
["bitfinex","BTCUSD",1736812999433,0.12874585,94601.0,94591.0,1.70420991]
["bitfinex","BTCUSD",1736813000212,0.12874585,94601.0,94591.0,1.69820991]
["bitfinex","BTCUSD",1736813000416,0.12874585,94610.0,94591.0,1.74320991]
["bitfinex","BTCUSD",1736813000616,0.12874585,94610.0,94591.0,1.74920991]
["bitfinex","BTCUSD",1736813000830,0.12874585,94610.0,94591.0,1.78094021]
["bitfinex","BTCUSD",1736813000993,0.12874585,94610.0,94591.0,1.95838421]
["bitfinex","BTCUSD",1736813001200,0.00279151,94592.0,94591.0,1.96738421]
["bitfinex","BTCUSD",1736813001397,0.00179151,94592.0,94591.0,1.96538421]
["bitfinex","BTCUSD",1736813001651,0.00179151,94592.0,94591.0,2.23649438]
["bitfinex","BTCUSD",1736813001861,0.00279151,94592.0,94591.0,2.34549438]
["bitfinex","BTCUSD",1736813002215,0.12874585,94620.0,94619.0,0.00010607]
["bitfinex","BTCUSD",1736813002461,0.0001464,94620.0,94619.0,0.10990991]
["bitfinex","BTCUSD",1736813002632,0.0001464,94620.0,94619.0,0.32128391]
["bitfinex","BTCUSD",1736813002980,0.0001464,94620.0,94619.0,1.83167017]
["bitfinex","BTCUSD",1736813003179,0.0001464,94620.0,94619.0,2.92380717]
["bitfinex","BTCUSD",1736813003378,0.0001464,94620.0,94619.0,3.12380717]
["bitfinex","BTCUSD",1736813003915,0.0001464,94620.0,94619.0,3.12980717]
["bitfinex","BTCUSD",1736813004114,0.0011464,94620.0,94619.0,3.13880717]
["bitfinex","BTCUSD",1736813004332,0.0001464,94620.0,94619.0,3.12380717]
["bitfinex","BTCUSD",1736813004669,0.0011464,94620.0,94619.0,3.14180717]
["bitfinex","BTCUSD",1736813004879,0.0011464,94620.0,94619.0,3.13280717]
["bitfinex","BTCUSD",1736813004880,0.0001464,94620.0,94619.0,3.13280717]
["bitfinex","BTCUSD",1736813005284,0.0001464,94620.0,94619.0,3.154163]
["bitfinex","BTCUSD",1736813005515,0.0001464,94620.0,94619.0,3.16200547]
["bitfinex","BTCUSD",1736813006243,0.0001464,94620.0,94619.0,3.17100547]
["bitfinex","BTCUSD",1736813006445,0.12874585,94640.0,94639.0,0.00010607]
["bitfinex","BTCUSD",1736813006652,0.12874585,94649.0,94648.0,0.21141507]
["bitfinex","BTCUSD",1736813006872,0.00048882,94650.0,94648.0,0.21141507]
["bitfinex","BTCUSD",1736813007462,0.00048882,94650.0,94649.0,1.5]
["bitfinex","BTCUSD",1736813008187,0.00048882,94650.0,94649.0,1.60980384]
["bitfinex","BTCUSD",1736813008391,0.00048882,94650.0,94649.0,1.60990991]
["bitfinex","BTCUSD",1736813009993,0.00048882,94650.0,94649.0,1.62390991]
["bitfinex","BTCUSD",1736813010191,0.00048882,94650.0,94649.0,1.61490991]
["bitfinex","BTCUSD",1736813010398,0.00048882,94650.0,94649.0,1.60990991]
["bitfinex","BTCUSD",1736813010619,0.00048882,94650.0,94649.0,1.69650991]
["bitfinex","BTCUSD",1736813010864,0.00048882,94650.0,94649.0,1.70350991]
["bitfinex","BTCUSD",1736813011331,0.00048882,94650.0,94649.0,1.68750991]
["bitfinex","BTCUSD",1736813011545,0.00048882,94650.0,94649.0,1.69450991]
["bitfinex","BTCUSD",1736813011746,0.00048882,94650.0,94649.0,1.70350991]
["bitfinex","BTCUSD",1736813012496,0.00048882,94650.0,94649.0,1.85350991]
["bitfinex","BTCUSD",1736813012952,0.00048882,94650.0,94649.0,1.84650991]
["bitfinex","BTCUSD",1736813013156,0.00048882,94650.0,94649.0,1.85350991]
["bitfinex","BTCUSD",1736813013640,0.00048882,94650.0,94649.0,1.85521611]
["bitfinex","BTCUSD",1736813013840,0.00048882,94650.0,94649.0,1.85721611]
["bitfinex","BTCUSD",1736813014379,0.00048882,94650.0,94649.0,1.86621611]
["bitfinex","BTCUSD",1736813016185,0.00048882,94650.0,94649.0,1.85721611]
["bitfinex","BTCUSD",1736813016323,0.00048882,94650.0,94649.0,1.86621611]
["bitfinex","BTCUSD",1736813016522,0.00048882,94650.0,94649.0,1.85721611]
["bitfinex","BTCUSD",1736813016771,0.00048882,94650.0,94649.0,1.86621611]
["bitfinex","BTCUSD",1736813017001,0.00048882,94650.0,94649.0,1.85721611]
["bitfinex","BTCUSD",1736813017199,0.00048882,94650.0,94649.0,1.86621611]
["bitfinex","BTCUSD",1736813019109,0.00048882,94650.0,94649.0,1.85721611]
["bitfinex","BTCUSD",1736813019367,0.00048882,94650.0,94649.0,1.86621611]
["bitfinex","BTCUSD",1736813019570,0.00048882,94650.0,94649.0,1.71621611]
["bitfinex","BTCUSD",1736813019771,0.00048882,94650.0,94649.0,1.70721611]
["bitfinex","BTCUSD",1736813020151,0.00048882,94650.0,94649.0,1.71621611]
["bitfinex","BTCUSD",1736813021720,0.00048882,94650.0,94649.0,1.62790991]
["bitfinex","BTCUSD",1736813022150,0.00048882,94650.0,94649.0,1.62780384]
["bitfinex","BTCUSD",1736813022349,0.00048882,94650.0,94649.0,1.62790991]
["bitfinex","BTCUSD",1736813022983,0.00048882,94650.0,94649.0,1.518]
["bitfinex","BTCUSD",1736813023186,0.00048882,94650.0,94649.0,1.509]
["bitfinex","BTCUSD",1736813023607,0.00048882,94650.0,94649.0,1.507]
["bitfinex","BTCUSD",1736813023833,0.00048882,94650.0,94649.0,1.516]
["bitfinex","BTCUSD",1736813027928,0.00048882,94650.0,94649.0,1.62590991]
["bitfinex","BTCUSD",1736813028135,0.00048882,94650.0,94649.0,1.70650991]
["bitfinex","BTCUSD",1736813028335,0.00048882,94650.0,94649.0,1.85650991]
["bitfinex","BTCUSD",1736813028953,0.00048882,94650.0,94649.0,1.84950991]
["bitfinex","BTCUSD",1736813029158,0.00048882,94650.0,94649.0,1.85650991]
["bitfinex","BTCUSD",1736813029741,0.00048882,94650.0,94649.0,1.84836007]
["bitfinex","BTCUSD",1736813029937,0.00048882,94650.0,94649.0,1.86636007]
["bitfinex","BTCUSD",1736813030189,0.00048882,94650.0,94649.0,1.52595623]
["bitfinex","BTCUSD",1736813030399,0.00048882,94650.0,94649.0,1.51695623]
["bitfinex","BTCUSD",1736813030599,0.00048882,94650.0,94649.0,1.509]
["bitfinex","BTCUSD",1736813030951,0.02348882,94650.0,94649.0,0.018]
["bitfinex","BTCUSD",1736813031303,0.02348882,94650.0,94649.0,0.009]
["bitfinex","BTCUSD",1736813031717,0.02348882,94650.0,94649.0,0.018]
["bitfinex","BTCUSD",1736813032076,0.02348882,94650.0,94649.0,0.009]
["bitfinex","BTCUSD",1736813032277,0.00048882,94650.0,94649.0,0.009]
["bitfinex","BTCUSD",1736813032738,0.00048882,94650.0,94649.0,0.014]
["bitfinex","BTCUSD",1736813033232,0.00048882,94650.0,94649.0,0.009]
["bitfinex","BTCUSD",1736813033435,0.211307,94649.0,94641.0,0.00010607]
["bitfinex","BTCUSD",1736813033831,0.00048882,94650.0,94643.0,0.00010607]
["bitfinex","BTCUSD",1736813034177,0.00048882,94650.0,94649.0,0.009]
["bitfinex","BTCUSD",1736813034595,0.00048882,94650.0,94649.0,0.003]
["bitfinex","BTCUSD",1736813035011,0.00048882,94650.0,94643.0,0.21142607]
["bitfinex","BTCUSD",1736813035413,0.00048882,94650.0,94649.0,0.00310607]
["bitfinex","BTCUSD",1736813035843,0.00048882,94650.0,94649.0,0.10990991]
["bitfinex","BTCUSD",1736813036055,0.00048882,94650.0,94649.0,1.60990991]
["bitfinex","BTCUSD",1736813036255,0.00227991,94650.0,94649.0,1.60990991]
["bitfinex","BTCUSD",1736813036457,0.00227991,94650.0,94649.0,1.61890991]
["bitfinex","BTCUSD",1736813036659,0.00227991,94650.0,94649.0,1.60990991]
["bitfinex","BTCUSD",1736813037093,0.00227991,94650.0,94649.0,1.61890991]
["bitfinex","BTCUSD",1736813037304,0.00227991,94650.0,94649.0,1.60990991]
["bitfinex","BTCUSD",1736813037727,0.00227991,94650.0,94649.0,1.61890991]
["bitfinex","BTCUSD",1736813037859,0.00227991,94650.0,94649.0,1.62390991]
["bitfinex","BTCUSD",1736813038263,0.00227991,94650.0,94649.0,1.63178198]
["bitfinex","BTCUSD",1736813038469,0.00227991,94650.0,94649.0,1.62678198]
["bitfinex","BTCUSD",1736813038663,0.00227991,94650.0,94649.0,1.63378198]
["bitfinex","BTCUSD",1736813039888,0.00227991,94650.0,94649.0,1.62478198]
["bitfinex","BTCUSD",1736813040094,0.00227991,94650.0,94649.0,1.63378198]
["bitfinex","BTCUSD",1736813040857,0.00227991,94650.0,94649.0,1.62678198]
["bitfinex","BTCUSD",1736813040997,0.00227991,94650.0,94649.0,1.62478198]
["bitfinex","BTCUSD",1736813041197,0.00227991,94650.0,94649.0,1.63378198]
["bitfinex","BTCUSD",1736813041425,0.00227991,94650.0,94649.0,1.62678198]
["bitfinex","BTCUSD",1736813041631,0.00227991,94650.0,94649.0,1.63378198]
["bitfinex","BTCUSD",1736813042518,0.00227991,94650.0,94649.0,1.61778198]
["bitfinex","BTCUSD",1736813042722,0.00227991,94650.0,94649.0,1.62678198]
["bitfinex","BTCUSD",1736813043132,0.00227991,94650.0,94649.0,1.61778198]
["bitfinex","BTCUSD",1736813043340,0.00227991,94650.0,94649.0,1.61890991]
["bitfinex","BTCUSD",1736813043755,0.00227991,94650.0,94649.0,1.60990991]
["bitfinex","BTCUSD",1736813043980,0.00227991,94650.0,94649.0,1.50710607]
["bitfinex","BTCUSD",1736813044183,0.00227991,94650.0,94649.0,0.016]
["bitfinex","BTCUSD",1736813044613,0.00227991,94650.0,94649.0,1.509]
["bitfinex","BTCUSD",1736813044822,0.00227991,94650.0,94649.0,1.516]
["bitfinex","BTCUSD",1736813045222,0.00227991,94650.0,94649.0,1.509]
["bitfinex","BTCUSD",1736813045646,0.00227991,94650.0,94649.0,1.507]
["bitfinex","BTCUSD",1736813045801,0.00227991,94650.0,94649.0,1.516]
["bitfinex","BTCUSD",1736813046250,0.00227991,94650.0,94649.0,1.507]
["bitfinex","BTCUSD",1736813046515,0.00227991,94650.0,94649.0,1.516]
["bitfinex","BTCUSD",1736813049861,0.00227991,94650.0,94649.0,1.51610607]
["bitfinex","BTCUSD",1736813050561,0.00227991,94650.0,94649.0,1.62590991]
["bitfinex","BTCUSD",1736813051489,0.00227991,94650.0,94649.0,1.516]
["bitfinex","BTCUSD",1736813051712,0.34118391,94650.0,94649.0,0.016]
["bitfinex","BTCUSD",1736813054790,0.34118391,94650.0,94649.0,0.009]
["bitfinex","BTCUSD",1736813055187,0.34118391,94650.0,94649.0,0.005]
["bitfinex","BTCUSD",1736813055437,0.34118391,94650.0,94649.0,0.014]
["bitfinex","BTCUSD",1736813055839,0.12987991,94650.0,94634.0,0.21134]
["bitfinex","BTCUSD",1736813056157,0.211318,94644.0,94634.0,0.10980384]
["bitfinex","BTCUSD",1736813056722,0.12874585,94645.0,94634.0,0.32114384]
["bitfinex","BTCUSD",1736813056928,0.34006185,94645.0,94636.0,1.5]
["bitfinex","BTCUSD",1736813058025,0.34006185,94645.0,94636.0,1.506]
["bitfinex","BTCUSD",1736813058456,0.34006285,94645.0,94636.0,1.506]
["bitfinex","BTCUSD",1736813058665,0.211327,94640.0,94636.0,1.506]
["bitfinex","BTCUSD",1736813058879,0.211318,94644.0,94636.0,1.506]
["bitfinex","BTCUSD",1736813059258,0.211318,94644.0,94636.0,1.515]
["bitfinex","BTCUSD",1736813059484,0.211327,94640.0,94636.0,1.515]
["bitfinex","BTCUSD",1736813059680,0.211327,94640.0,94636.0,1.506]
["bitfinex","BTCUSD",1736813059879,0.212327,94640.0,94636.0,1.515]
["bitfinex","BTCUSD",1736813060088,0.212327,94640.0,94636.0,1.509]
["bitfinex","BTCUSD",1736813060348,0.211327,94640.0,94636.0,1.506]
["bitfinex","BTCUSD",1736813060500,0.211327,94640.0,94636.0,1.515]
["bitfinex","BTCUSD",1736813060706,0.212318,94644.0,94636.0,1.515]
["bitfinex","BTCUSD",1736813060881,0.001,94644.0,94636.0,1.509]
["bitfinex","BTCUSD",1736813061077,0.001,94644.0,94641.0,0.211323]
["bitfinex","BTCUSD",1736813061685,0.001,94644.0,94641.0,0.53245084]
["bitfinex","BTCUSD",1736813061893,0.001,94644.0,94643.0,1.71132]
["bitfinex","BTCUSD",1736813062095,0.25977161,94650.0,94649.0,0.211307]
["bitfinex","BTCUSD",1736813062228,0.00227991,94650.0,94649.0,0.211307]
["bitfinex","BTCUSD",1736813062658,0.00227991,94650.0,94644.0,0.211318]
["bitfinex","BTCUSD",1736813062855,0.00227991,94650.0,94646.0,0.211313]
["bitfinex","BTCUSD",1736813063060,0.00227991,94650.0,94643.0,1.5]
["bitfinex","BTCUSD",1736813063215,0.211315,94646.0,94643.0,1.5]
["bitfinex","BTCUSD",1736813063417,0.0797,94649.0,94624.0,0.288562]
["bitfinex","BTCUSD",1736813063418,0.211329,94640.0,94624.0,0.288562]
["bitfinex","BTCUSD",1736813063665,0.12874585,94639.0,94628.0,0.211353]
["bitfinex","BTCUSD",1736813063840,0.2574917,94639.0,94624.0,0.288562]
["bitfinex","BTCUSD",1736813064043,0.2574917,94639.0,94630.0,1.5]
["bitfinex","BTCUSD",1736813064255,0.34007585,94639.0,94630.0,1.5]
["bitfinex","BTCUSD",1736813065307,0.34007585,94639.0,94630.0,1.505]
["bitfinex","BTCUSD",1736813065891,0.34107585,94639.0,94630.0,1.514]
["bitfinex","BTCUSD",1736813066705,0.001,94639.0,94630.0,1.514]
["bitfinex","BTCUSD",1736813066921,0.001,94639.0,94638.0,0.211331]
["bitfinex","BTCUSD",1736813067251,0.001,94639.0,94638.0,1.711331]
["bitfinex","BTCUSD",1736813068130,0.001,94639.0,94638.0,1.505]
["bitfinex","BTCUSD",1736813068352,0.211317,94645.0,94638.0,1.505]
["bitfinex","BTCUSD",1736813068540,0.211311,94647.0,94638.0,1.505]
["bitfinex","BTCUSD",1736813069166,0.001,94639.0,94638.0,1.514]
["bitfinex","BTCUSD",1736813069588,0.211311,94647.0,94638.0,1.5]
["bitfinex","BTCUSD",1736813069744,0.212311,94647.0,94638.0,1.509]
["bitfinex","BTCUSD",1736813069951,0.212311,94647.0,94638.0,1.512]
["bitfinex","BTCUSD",1736813070203,0.212311,94647.0,94638.0,1.503]
["bitfinex","BTCUSD",1736813070412,0.212311,94647.0,94638.0,1.5]
["bitfinex","BTCUSD",1736813070800,0.212311,94647.0,94638.0,1.505]
["bitfinex","BTCUSD",1736813071189,0.212311,94647.0,94639.0,0.211329]
["bitfinex","BTCUSD",1736813071907,0.212311,94647.0,94638.0,1.503]
["bitfinex","BTCUSD",1736813072081,0.001,94639.0,94638.0,1.512]
["bitfinex","BTCUSD",1736813072282,0.001,94639.0,94638.0,1.503]
["bitfinex","BTCUSD",1736813072864,0.00179067,94645.0,94638.0,1.5]
["bitfinex","BTCUSD",1736813073085,0.00179067,94645.0,94639.0,0.003]
["bitfinex","BTCUSD",1736813073467,0.00179067,94645.0,94638.0,1.5]
["bitfinex","BTCUSD",1736813073840,0.001,94639.0,94638.0,1.509]
["bitfinex","BTCUSD",1736813074054,0.001,94639.0,94638.0,1.514]
["bitfinex","BTCUSD",1736813074483,0.1523,94639.0,94638.0,0.009]
["bitfinex","BTCUSD",1736813074688,0.1523,94639.0,94638.0,0.013]
["bitfinex","BTCUSD",1736813075304,0.023,94639.0,94638.0,0.004]
["bitfinex","BTCUSD",1736813076143,0.234331,94638.0,94635.0,0.0008527]
["bitfinex","BTCUSD",1736813077301,0.234331,94638.0,94635.0,0.0058527]
["bitfinex","BTCUSD",1736813077713,0.211331,94638.0,94635.0,0.0058527]
["bitfinex","BTCUSD",1736813077889,0.01175833,94639.0,94635.0,0.0058527]
["bitfinex","BTCUSD",1736813078099,0.01075833,94639.0,94635.0,0.0058527]
["bitfinex","BTCUSD",1736813078268,0.211325,94641.0,94635.0,0.0058527]
["bitfinex","BTCUSD",1736813078470,0.001,94638.0,94635.0,0.0148527]
["bitfinex","BTCUSD",1736813078671,0.21310667,94645.0,94635.0,0.0058527]
["bitfinex","BTCUSD",1736813078876,0.00179067,94645.0,94635.0,0.2171897]
["bitfinex","BTCUSD",1736813079085,0.001,94639.0,94635.0,0.2211897]
["bitfinex","BTCUSD",1736813079330,0.001,94639.0,94636.0,1.5]
["bitfinex","BTCUSD",1736813079536,0.001,94638.0,94636.0,1.5]
["bitfinex","BTCUSD",1736813079937,0.211318,94644.0,94636.0,1.5]
["bitfinex","BTCUSD",1736813080158,0.211327,94640.0,94636.0,1.5]
["bitfinex","BTCUSD",1736813080359,0.211327,94640.0,94636.0,1.505]
["bitfinex","BTCUSD",1736813081008,0.21132,94643.0,94636.0,1.5]
["bitfinex","BTCUSD",1736813081351,0.001,94639.0,94636.0,1.5]
["bitfinex","BTCUSD",1736813081758,0.21310667,94645.0,94636.0,1.5]
["bitfinex","BTCUSD",1736813081987,0.001,94640.0,94636.0,1.509]
["bitfinex","BTCUSD",1736813082185,0.001,94640.0,94636.0,1.513]
["bitfinex","BTCUSD",1736813082389,0.21310667,94645.0,94636.0,1.504]
["bitfinex","BTCUSD",1736813082726,0.001,94639.0,94636.0,1.509]
["bitfinex","BTCUSD",1736813083263,0.001,94639.0,94636.0,1.513]
["bitfinex","BTCUSD",1736813083471,0.001,94639.0,94637.0,0.211333]
["bitfinex","BTCUSD",1736813084838,0.001,94639.0,94638.0,0.10980384]
["bitfinex","BTCUSD",1736813085045,0.001,94639.0,94638.0,0.1108604]
["bitfinex","BTCUSD",1736813085418,0.00179067,94645.0,94644.0,0.211318]
["bitfinex","BTCUSD",1736813087062,0.00279067,94645.0,94644.0,1.720318]
["bitfinex","BTCUSD",1736813088152,0.00179067,94645.0,94644.0,1.711318]
["bitfinex","BTCUSD",1736813088563,0.00179067,94645.0,94644.0,1.720318]
["bitfinex","BTCUSD",1736813088776,0.00179067,94645.0,94644.0,1.716318]
["bitfinex","BTCUSD",1736813089160,0.00179067,94645.0,94644.0,1.720318]
["bitfinex","BTCUSD",1736813089679,0.00179067,94645.0,94644.0,1.724318]
["bitfinex","BTCUSD",1736813090059,0.00179067,94645.0,94644.0,1.83412184]
["bitfinex","BTCUSD",1736813090281,0.00179067,94645.0,94644.0,1.513]
["bitfinex","BTCUSD",1736813091238,0.00179067,94645.0,94644.0,0.004]
["bitfinex","BTCUSD",1736813091443,0.00179067,94645.0,94644.0,0.013]
["bitfinex","BTCUSD",1736813091652,0.00179067,94645.0,94644.0,0.009]
["bitfinex","BTCUSD",1736813091939,0.00179067,94645.0,94621.0,0.0467]
["bitfinex","BTCUSD",1736813091940,0.422659,94639.0,94625.0,0.0832]
["bitfinex","BTCUSD",1736813092106,0.422659,94639.0,94618.0,0.0832]
["bitfinex","BTCUSD",1736813092341,0.422659,94639.0,94635.0,0.0008527]
["bitfinex","BTCUSD",1736813093304,0.42253182,94639.0,94635.0,0.0098527]
["bitfinex","BTCUSD",1736813094707,0.211333,94637.0,94635.0,0.0098527]
["bitfinex","BTCUSD",1736813094923,0.173,94636.0,94635.0,0.0098527]
["bitfinex","BTCUSD",1736813095119,0.2549,94636.0,94635.0,0.0148527]
["bitfinex","BTCUSD",1736813095523,0.2549,94636.0,94635.0,0.0008527]
["bitfinex","BTCUSD",1736813095936,0.2549,94636.0,94635.0,0.0158527]
["bitfinex","BTCUSD",1736813096147,0.2549,94636.0,94635.0,0.0068527]
["bitfinex","BTCUSD",1736813096351,0.2549,94636.0,94635.0,0.0098527]
["bitfinex","BTCUSD",1736813096764,0.2549,94636.0,94635.0,0.0028527]
["bitfinex","BTCUSD",1736813097156,0.2549,94636.0,94635.0,0.0118527]
["bitfinex","BTCUSD",1736813097494,0.36470384,94636.0,94635.0,0.0118527]
["bitfinex","BTCUSD",1736813098623,0.83500384,94636.0,94635.0,0.0118527]
["bitfinex","BTCUSD",1736813099247,0.97689191,94636.0,94635.0,0.0118527]
["bitfinex","BTCUSD",1736813099694,0.97689191,94636.0,94635.0,0.0008527]
["bitfinex","BTCUSD",1736813099892,0.173,94633.0,94598.0,0.211419]
["bitfinex","BTCUSD",1736813100131,0.4252,94634.0,94598.0,0.211419]
["bitfinex","BTCUSD",1736813100132,0.34014385,94608.0,94598.0,0.211419]
["bitfinex","BTCUSD",1736813100340,0.34014385,94608.0,94595.0,0.287325]
["bitfinex","BTCUSD",1736813100555,0.34014385,94608.0,94596.0,0.10980384]
["bitfinex","BTCUSD",1736813100900,0.211411,94603.0,94600.0,0.03]
["bitfinex","BTCUSD",1736813101319,0.211411,94603.0,94600.0,0.0301464]
["bitfinex","BTCUSD",1736813101589,0.211411,94603.0,94601.0,1.5]
["bitfinex","BTCUSD",1736813102193,0.2114,94607.0,94601.0,1.5]
["bitfinex","BTCUSD",1736813102765,0.2114,94607.0,94601.0,1.509]
["bitfinex","BTCUSD",1736813103204,0.2114,94607.0,94601.0,1.5]
["bitfinex","BTCUSD",1736813103379,0.2114,94607.0,94601.0,1.509]
["bitfinex","BTCUSD",1736813103998,0.2114,94607.0,94601.0,0.009]
["bitfinex","BTCUSD",1736813104404,0.2114,94607.0,94606.0,1.5]
["bitfinex","BTCUSD",1736813105633,0.2114,94607.0,94606.0,1.512]
["bitfinex","BTCUSD",1736813107184,0.0105329,94608.0,94606.0,1.512]
["bitfinex","BTCUSD",1736813107376,0.211384,94615.0,94606.0,1.512]
["bitfinex","BTCUSD",1736813107514,0.01042787,94613.0,94606.0,1.512]
["bitfinex","BTCUSD",1736813107715,0.211389,94613.0,94606.0,1.512]
["bitfinex","BTCUSD",1736813107925,0.211382,94616.0,94606.0,1.512]
["bitfinex","BTCUSD",1736813108121,0.234376,94618.0,94606.0,1.723401]
["bitfinex","BTCUSD",1736813108364,0.230576,94618.0,94606.0,1.711401]
["bitfinex","BTCUSD",1736813108575,0.211376,94618.0,94606.0,1.723401]
["bitfinex","BTCUSD",1736813108778,0.01054277,94618.0,94606.0,1.714401]
["bitfinex","BTCUSD",1736813108928,0.01054277,94618.0,94606.0,1.925803]
["bitfinex","BTCUSD",1736813109130,0.4688637,94620.0,94606.0,1.931803]
["bitfinex","BTCUSD",1736813109331,0.4688637,94620.0,94606.0,1.923803]
["bitfinex","BTCUSD",1736813109783,0.4688637,94620.0,94606.0,1.931803]
["bitfinex","BTCUSD",1736813110195,0.4688637,94620.0,94606.0,1.714401]
["bitfinex","BTCUSD",1736813110395,0.47925476,94620.0,94606.0,1.714401]
["bitfinex","BTCUSD",1736813110640,0.47925476,94620.0,94606.0,0.214401]
["bitfinex","BTCUSD",1736813110859,0.2574917,94620.0,94608.0,0.0464]
["bitfinex","BTCUSD",1736813111065,0.2574917,94620.0,94617.0,0.211377]
["bitfinex","BTCUSD",1736813111273,0.2574917,94627.0,94618.0,1.5]
["bitfinex","BTCUSD",1736813111851,0.2574917,94627.0,94619.0,0.211374]
["bitfinex","BTCUSD",1736813112451,0.2574917,94627.0,94620.0,1.5]
["bitfinex","BTCUSD",1736813112659,0.2574917,94627.0,94621.0,0.211369]
["bitfinex","BTCUSD",1736813112888,0.211358,94626.0,94620.0,1.5]
["bitfinex","BTCUSD",1736813113527,0.211368,94622.0,94620.0,1.5]
["bitfinex","BTCUSD",1736813113692,0.2574917,94627.0,94620.0,1.5]
["bitfinex","BTCUSD",1736813113895,0.211367,94622.0,94619.0,0.011]
["bitfinex","BTCUSD",1736813114498,0.211367,94622.0,94619.0,0.002]
["bitfinex","BTCUSD",1736813114703,0.211367,94622.0,94621.0,0.009]
["bitfinex","BTCUSD",1736813115129,0.211367,94622.0,94620.0,0.003]
["bitfinex","BTCUSD",1736813115489,0.211367,94622.0,94613.0,0.211387]
["bitfinex","BTCUSD",1736813115928,0.211367,94622.0,94621.0,0.012]
["bitfinex","BTCUSD",1736813116066,0.211367,94622.0,94621.0,0.003]
["bitfinex","BTCUSD",1736813116280,0.2574917,94627.0,94518.0,0.0008526]
["bitfinex","BTCUSD",1736813116281,0.023,94626.0,94600.0,0.2115604]
["bitfinex","BTCUSD",1736813116476,0.12874585,94614.0,94603.0,0.211408]
["bitfinex","BTCUSD",1736813116695,0.12874585,94614.0,94600.0,0.2115604]
["bitfinex","BTCUSD",1736813116696,0.12874585,94614.0,94613.0,0.003]
["bitfinex","BTCUSD",1736813116894,0.211383,94615.0,94613.0,0.003]
["bitfinex","BTCUSD",1736813117387,0.173,94614.0,94613.0,0.003]
["bitfinex","BTCUSD",1736813117931,0.211411,94603.0,94600.0,0.0001464]
["bitfinex","BTCUSD",1736813119491,0.211411,94603.0,94601.0,0.0098529]
["bitfinex","BTCUSD",1736813119885,0.22224988,94603.0,94601.0,0.0098529]
["bitfinex","BTCUSD",1736813120473,0.22224988,94603.0,94601.0,0.0148529]
["bitfinex","BTCUSD",1736813120675,0.22224988,94603.0,94602.0,1.5]
["bitfinex","BTCUSD",1736813122088,0.422796,94608.0,94602.0,1.509]
["bitfinex","BTCUSD",1736813122298,0.211398,94608.0,94602.0,1.509]
["bitfinex","BTCUSD",1736813123254,0.211398,94608.0,94602.0,1.511]
["bitfinex","BTCUSD",1736813123905,0.211407,94604.0,94602.0,1.511]
["bitfinex","BTCUSD",1736813124236,0.211407,94604.0,94603.0,0.0785]
["bitfinex","BTCUSD",1736813124463,0.211402,94607.0,94603.0,0.0785]
["bitfinex","BTCUSD",1736813124900,0.211402,94607.0,94606.0,1.5]
["bitfinex","BTCUSD",1736813126359,0.211402,94607.0,94606.0,1.512]
["bitfinex","BTCUSD",1736813127006,0.234402,94607.0,94606.0,1.512]
["bitfinex","BTCUSD",1736813127159,0.234402,94607.0,94606.0,0.012]
["bitfinex","BTCUSD",1736813128377,0.384402,94607.0,94606.0,0.012]
["bitfinex","BTCUSD",1736813129396,0.463002,94607.0,94606.0,0.012]
["bitfinex","BTCUSD",1736813130710,0.57280584,94607.0,94606.0,0.012]
["bitfinex","BTCUSD",1736813132103,0.463002,94607.0,94606.0,0.012]
["bitfinex","BTCUSD",1736813132342,0.384402,94607.0,94606.0,0.012]
["bitfinex","BTCUSD",1736813133267,0.384402,94607.0,94606.0,0.0128526]
["bitfinex","BTCUSD",1736813134116,0.49420584,94607.0,94606.0,0.0128526]
["bitfinex","BTCUSD",1736813135032,0.384402,94607.0,94606.0,0.0128526]
["bitfinex","BTCUSD",1736813136633,0.384402,94607.0,94606.0,1.5128526]
["bitfinex","BTCUSD",1736813137021,0.211402,94607.0,94606.0,1.5128526]
["bitfinex","BTCUSD",1736813137219,0.211402,94607.0,94606.0,1.52027156]
["bitfinex","BTCUSD",1736813138839,0.0106691,94614.0,94606.0,1.52027156]
["bitfinex","BTCUSD",1736813139050,0.211375,94619.0,94607.0,0.075]
["bitfinex","BTCUSD",1736813139458,0.211382,94616.0,94608.0,0.00741676]
["bitfinex","BTCUSD",1736813140479,0.211389,94613.0,94608.0,0.00741676]
["bitfinex","BTCUSD",1736813141342,0.211389,94613.0,94608.0,0.01641676]
["bitfinex","BTCUSD",1736813141494,0.211389,94613.0,94608.0,0.00941676]
["bitfinex","BTCUSD",1736813141975,0.211389,94613.0,94608.0,0.01641676]
["bitfinex","BTCUSD",1736813142266,0.211389,94613.0,94608.0,0.01941676]
["bitfinex","BTCUSD",1736813142394,0.211389,94613.0,94609.0,1.5]
["bitfinex","BTCUSD",1736813142598,0.211389,94613.0,94609.0,1.50741674]
["bitfinex","BTCUSD",1736813143426,0.422778,94613.0,94609.0,1.50741674]
["bitfinex","BTCUSD",1736813143861,0.422778,94613.0,94609.0,1.51641674]
["bitfinex","BTCUSD",1736813144486,0.422778,94613.0,94609.0,1.51941674]
["bitfinex","BTCUSD",1736813146629,0.422778,94613.0,94609.0,0.01941674]
["bitfinex","BTCUSD",1736813147046,0.422778,94613.0,94609.0,1.512]
["bitfinex","BTCUSD",1736813147518,0.422778,94613.0,94610.0,0.00738944]
["bitfinex","BTCUSD",1736813148680,0.422778,94613.0,94610.0,0.01038944]
["bitfinex","BTCUSD",1736813148918,0.422778,94613.0,94610.0,0.01938944]
["bitfinex","BTCUSD",1736813150303,0.422778,94613.0,94610.0,0.012]
["bitfinex","BTCUSD",1736813150532,0.422778,94613.0,94610.0,1.512]
["bitfinex","BTCUSD",1736813150726,0.422778,94613.0,94611.0,0.00738942]
["bitfinex","BTCUSD",1736813150932,0.422778,94613.0,94610.0,1.512]
["bitfinex","BTCUSD",1736813151164,0.422778,94613.0,94612.0,0.0073894]
["bitfinex","BTCUSD",1736813151394,0.211389,94613.0,94611.0,0.00738942]
["bitfinex","BTCUSD",1736813151610,0.211379,94617.0,94610.0,1.5]
["bitfinex","BTCUSD",1736813151827,0.21138,94616.0,94612.0,0.0073894]
["bitfinex","BTCUSD",1736813152016,0.21138,94616.0,94611.0,0.01938942]
["bitfinex","BTCUSD",1736813152193,0.211382,94615.0,94613.0,0.00738938]
["bitfinex","BTCUSD",1736813152442,0.211382,94615.0,94611.0,0.012]
["bitfinex","BTCUSD",1736813152686,0.211382,94615.0,94611.0,0.003]
["bitfinex","BTCUSD",1736813152922,0.00179046,94618.0,94612.0,0.0163894]
["bitfinex","BTCUSD",1736813153405,0.211378,94617.0,94612.0,0.0163894]
["bitfinex","BTCUSD",1736813154266,0.211386,94614.0,94612.0,0.0163894]
["bitfinex","BTCUSD",1736813154926,0.211386,94614.0,94612.0,0.0093894]
["bitfinex","BTCUSD",1736813155797,0.211386,94614.0,94612.0,0.0183894]
["bitfinex","BTCUSD",1736813156034,0.211386,94614.0,94612.0,0.011]
["bitfinex","BTCUSD",1736813156472,0.211386,94614.0,94613.0,1.5]
["bitfinex","BTCUSD",1736813156768,0.211386,94614.0,94613.0,1.50739313]
["bitfinex","BTCUSD",1736813157905,0.211386,94614.0,94613.0,0.01039313]
["bitfinex","BTCUSD",1736813158282,0.211386,94614.0,94613.0,0.012]
["bitfinex","BTCUSD",1736813159209,0.211386,94614.0,94613.0,0.003]
["bitfinex","BTCUSD",1736813159339,0.211386,94614.0,94613.0,0.009]
["bitfinex","BTCUSD",1736813159693,0.211386,94614.0,94613.0,0.012]
["bitfinex","BTCUSD",1736813159964,0.465486,94614.0,94613.0,0.012]
["bitfinex","BTCUSD",1736813160169,0.512786,94614.0,94613.0,0.009]
["bitfinex","BTCUSD",1736813160368,0.234394,94610.0,94609.0,0.0008526]
["bitfinex","BTCUSD",1736813160496,0.384394,94610.0,94609.0,0.0008526]
["bitfinex","BTCUSD",1736813160702,0.49419784,94610.0,94609.0,0.0008526]
["bitfinex","BTCUSD",1736813162561,0.49419784,94610.0,94609.0,0.0098526]
["bitfinex","BTCUSD",1736813162737,0.50212034,94610.0,94609.0,0.0098526]
["bitfinex","BTCUSD",1736813163152,0.50212034,94610.0,94609.0,0.0138526]
["bitfinex","BTCUSD",1736813163367,0.5971372,94610.0,94609.0,0.0138526]
["bitfinex","BTCUSD",1736813163537,0.5971372,94610.0,94609.0,0.0098526]
["bitfinex","BTCUSD",1736813163839,0.50212034,94610.0,94609.0,0.0098526]
["bitfinex","BTCUSD",1736813164039,0.50212034,94610.0,94609.0,0.0108526]
["bitfinex","BTCUSD",1736813165639,0.6129072,94610.0,94609.0,0.0108526]
["bitfinex","BTCUSD",1736813165838,1.1192072,94610.0,94609.0,0.0108526]
["bitfinex","BTCUSD",1736813166053,1.21422406,94610.0,94609.0,0.0108526]
["bitfinex","BTCUSD",1736813166518,1.1192072,94610.0,94609.0,0.0108526]
["bitfinex","BTCUSD",1736813166700,1.1192072,94610.0,94609.0,0.0098526]
["bitfinex","BTCUSD",1736813166878,1.1192072,94610.0,94609.0,0.0008526]
["bitfinex","BTCUSD",1736813167297,1.1192072,94610.0,94609.0,0.0088526]
["bitfinex","BTCUSD",1736813167919,1.35680528,94610.0,94609.0,0.0088526]
["bitfinex","BTCUSD",1736813168402,1.1192072,94610.0,94609.0,0.0008526]
["bitfinex","BTCUSD",1736813168963,1.1192072,94610.0,94609.0,0.0088526]
["bitfinex","BTCUSD",1736813169156,1.1192072,94610.0,94609.0,0.0008526]
["bitfinex","BTCUSD",1736813169393,1.1192072,94610.0,94609.0,0.0078526]
["bitfinex","BTCUSD",1736813169781,1.30923648,94610.0,94609.0,0.0078526]
["bitfinex","BTCUSD",1736813169982,0.211458,94581.0,94576.0,0.0817533]
["bitfinex","BTCUSD",1736813170756,0.422917,94581.0,94576.0,0.0817533]
["bitfinex","BTCUSD",1736813170961,0.422917,94581.0,94580.0,1.5]
["bitfinex","BTCUSD",1736813171395,0.4308395,94581.0,94580.0,1.5]
["bitfinex","BTCUSD",1736813172752,0.4308395,94581.0,94580.0,1.509]
["bitfinex","BTCUSD",1736813173457,0.01834636,94581.0,94580.0,1.509]
["bitfinex","BTCUSD",1736813173868,0.01834636,94581.0,94580.0,1.513]
["bitfinex","BTCUSD",1736813175955,0.0079225,94581.0,94580.0,1.52364255]
["bitfinex","BTCUSD",1736813176160,0.0079225,94581.0,94580.0,1.59884255]
["bitfinex","BTCUSD",1736813176779,0.26794421,94590.0,94580.0,1.59484255]
["bitfinex","BTCUSD",1736813176978,0.211441,94589.0,94580.0,0.29730155]
["bitfinex","BTCUSD",1736813177245,0.26794421,94590.0,94580.0,0.08984255]
["bitfinex","BTCUSD",1736813177398,0.29094421,94590.0,94589.0,1.5]
["bitfinex","BTCUSD",1736813177602,0.03345251,94590.0,94589.0,1.5]
["bitfinex","BTCUSD",1736813177806,0.023,94587.0,94576.0,0.0008533]
["bitfinex","BTCUSD",1736813178003,0.211467,94577.0,94576.0,0.0008533]
["bitfinex","BTCUSD",1736813179550,0.211467,94577.0,94576.0,0.0098533]
["bitfinex","BTCUSD",1736813179774,0.21937547,94577.0,94576.0,0.0098533]
["bitfinex","BTCUSD",1736813180551,0.21937547,94577.0,94576.0,0.0148533]
["bitfinex","BTCUSD",1736813181696,0.21937547,94577.0,94576.0,1.5148533]
["bitfinex","BTCUSD",1736813183427,0.00790847,94577.0,94576.0,1.5148533]
["bitfinex","BTCUSD",1736813184153,0.00790847,94577.0,94576.0,0.0148533]
["bitfinex","BTCUSD",1736813184606,0.211467,94577.0,94576.0,0.0148533]
["bitfinex","BTCUSD",1736813184819,0.211467,94577.0,94576.0,0.02551686]
["bitfinex","BTCUSD",1736813186184,0.21937547,94577.0,94576.0,0.02551686]
["bitfinex","BTCUSD",1736813187406,0.00790847,94577.0,94576.0,0.02551686]
["bitfinex","BTCUSD",1736813188205,0.00790847,94577.0,94576.0,1.52551686]
["bitfinex","BTCUSD",1736813190751,0.22181389,94579.0,94576.0,1.52551686]
["bitfinex","BTCUSD",1736813191606,0.22181389,94579.0,94576.0,0.02551686]
["bitfinex","BTCUSD",1736813191898,0.22181389,94579.0,94577.0,1.5]
["bitfinex","BTCUSD",1736813192320,0.22181389,94579.0,94578.0,0.01066482]
["bitfinex","BTCUSD",1736813192914,0.22181389,94579.0,94578.0,1.5]
["bitfinex","BTCUSD",1736813193077,0.22181389,94579.0,94578.0,1.51066482]
["bitfinex","BTCUSD",1736813193512,0.22181389,94579.0,94578.0,1.51466482]
["bitfinex","BTCUSD",1736813193713,0.22181389,94579.0,94578.0,1.52366482]
["bitfinex","BTCUSD",1736813196862,0.22181389,94579.0,94578.0,0.02366482]
["bitfinex","BTCUSD",1736813197482,0.22181389,94579.0,94578.0,1.52366482]
["bitfinex","BTCUSD",1736813200303,0.22181389,94579.0,94578.0,0.02366482]
["bitfinex","BTCUSD",1736813200764,0.22181389,94579.0,94578.0,0.013]
["bitfinex","BTCUSD",1736813200925,0.22181389,94579.0,94578.0,1.513]
["bitfinex","BTCUSD",1736813201136,0.22181389,94579.0,94578.0,1.52214259]
["bitfinex","BTCUSD",1736813204112,0.22181389,94579.0,94578.0,0.02214259]
["bitfinex","BTCUSD",1736813204495,0.22181389,94579.0,94578.0,1.513]
["bitfinex","BTCUSD",1736813204885,0.22181389,94579.0,94578.0,1.52214027]
["bitfinex","BTCUSD",1736813207188,0.22181389,94579.0,94578.0,0.02214027]
["bitfinex","BTCUSD",1736813207483,0.22181389,94579.0,94578.0,0.013]
["bitfinex","BTCUSD",1736813208112,0.22181389,94579.0,94578.0,0.02214204]
["bitfinex","BTCUSD",1736813208317,0.22181389,94579.0,94578.0,1.513]
["bitfinex","BTCUSD",1736813208791,0.22181389,94579.0,94578.0,1.52214204]
["bitfinex","BTCUSD",1736813208995,0.22181389,94579.0,94578.0,0.02214204]
["bitfinex","BTCUSD",1736813209432,0.22181389,94579.0,94578.0,0.013]
["bitfinex","BTCUSD",1736813210293,0.4596446,94579.0,94578.0,0.013]
["bitfinex","BTCUSD",1736813210554,0.39481389,94579.0,94578.0,0.013]
["bitfinex","BTCUSD",1736813210784,0.82981773,94579.0,94578.0,0.013]
["bitfinex","BTCUSD",1736813211271,0.97230925,94579.0,94578.0,0.009]
["bitfinex","BTCUSD",1736813211492,1.04830925,94579.0,94578.0,0.011]
["bitfinex","BTCUSD",1736813211953,1.04830925,94579.0,94578.0,0.009]
["bitfinex","BTCUSD",1736813212383,1.09584701,94579.0,94578.0,0.011]
["bitfinex","BTCUSD",1736813212818,0.234467,94577.0,94576.0,0.0008533]
["bitfinex","BTCUSD",1736813212936,0.34427084,94577.0,94576.0,0.0008533]
["bitfinex","BTCUSD",1736813213145,0.48706465,94577.0,94576.0,0.0008533]
["bitfinex","BTCUSD",1736813213791,0.34427084,94577.0,94576.0,0.0008533]
["bitfinex","BTCUSD",1736813214207,0.34427084,94577.0,94576.0,0.0098533]
["bitfinex","BTCUSD",1736813214362,0.43944794,94577.0,94576.0,0.0098533]
["bitfinex","BTCUSD",1736813214931,0.43944794,94577.0,94576.0,0.0108533]
["bitfinex","BTCUSD",1736813216762,0.76464794,94577.0,94576.0,0.0108533]
["bitfinex","BTCUSD",1736813218433,0.66947084,94577.0,94576.0,0.0108533]
["bitfinex","BTCUSD",1736813219890,0.76457075,94577.0,94576.0,0.0108533]
["bitfinex","BTCUSD",1736813220297,0.273,94576.0,94567.0,0.00045637]
["bitfinex","BTCUSD",1736813220635,0.444388,94568.0,94567.0,0.00045637]
["bitfinex","BTCUSD",1736813220867,0.55419184,94568.0,94567.0,0.00045637]
["bitfinex","BTCUSD",1736813222467,0.55519184,94568.0,94567.0,0.00945637]
["bitfinex","BTCUSD",1736813222883,0.362488,94568.0,94567.0,0.00945637]
["bitfinex","BTCUSD",1736813223157,0.363488,94568.0,94567.0,0.01845637]
["bitfinex","BTCUSD",1736813223358,0.002,94568.0,94567.0,0.01845637]
["bitfinex","BTCUSD",1736813223536,0.002,94568.0,94567.0,0.09455637]
["bitfinex","BTCUSD",1736813223835,0.002,94568.0,94567.0,1.60380035]
["bitfinex","BTCUSD",1736813224623,0.002,94568.0,94567.0,1.52770035]
["bitfinex","BTCUSD",1736813225267,0.211484,94570.0,94567.0,1.50970035]
["bitfinex","BTCUSD",1736813225484,0.211484,94570.0,94567.0,1.52070035]
["bitfinex","BTCUSD",1736813225485,0.422968,94570.0,94567.0,1.52070035]
["bitfinex","BTCUSD",1736813226097,0.422968,94570.0,94567.0,1.51270035]
["bitfinex","BTCUSD",1736813226250,0.422968,94570.0,94567.0,1.52170035]
["bitfinex","BTCUSD",1736813226454,0.422968,94570.0,94567.0,1.51270035]
["bitfinex","BTCUSD",1736813226683,0.422968,94570.0,94567.0,1.50970035]
["bitfinex","BTCUSD",1736813226878,0.15,94569.0,94567.0,1.51870035]
["bitfinex","BTCUSD",1736813227056,0.211488,94568.0,94567.0,1.52070035]
["bitfinex","BTCUSD",1736813227456,0.211488,94568.0,94567.0,0.01870035]
["bitfinex","BTCUSD",1736813227718,0.211488,94568.0,94567.0,0.00945637]
["bitfinex","BTCUSD",1736813228313,0.211488,94568.0,94567.0,0.00045637]
["bitfinex","BTCUSD",1736813228683,0.211488,94568.0,94567.0,0.00945637]
["bitfinex","BTCUSD",1736813229027,0.211488,94568.0,94567.0,0.00145637]
["bitfinex","BTCUSD",1736813229182,0.211488,94568.0,94567.0,0.01045637]
["bitfinex","BTCUSD",1736813231232,0.361488,94568.0,94567.0,0.00945637]
["bitfinex","BTCUSD",1736813231463,0.361488,94568.0,94567.0,1.50145637]
["bitfinex","BTCUSD",1736813231671,0.361488,94568.0,94567.0,1.50945637]
["bitfinex","BTCUSD",1736813231876,0.361488,94568.0,94567.0,0.01868299]
["bitfinex","BTCUSD",1736813232283,0.47129184,94568.0,94567.0,0.00945637]
["bitfinex","BTCUSD",1736813232791,0.47129184,94568.0,94567.0,0.00145637]
["bitfinex","BTCUSD",1736813232991,0.47129184,94568.0,94567.0,0.00945637]
["bitfinex","BTCUSD",1736813233843,0.47129184,94568.0,94567.0,0.01045637]
["bitfinex","BTCUSD",1736813235013,0.47129184,94568.0,94562.0,0.00103601]
["bitfinex","BTCUSD",1736813235014,0.15,94563.0,94562.0,0.00103601]
["bitfinex","BTCUSD",1736813235225,0.15,94563.0,94562.0,0.00114466]
["bitfinex","BTCUSD",1736813235833,0.211496,94564.0,94562.0,0.08344466]
["bitfinex","BTCUSD",1736813236039,0.211492,94566.0,94562.0,0.08344466]
["bitfinex","BTCUSD",1736813236266,0.211492,94566.0,94563.0,0.00923494]
["bitfinex","BTCUSD",1736813236631,0.422985,94566.0,94563.0,0.00923494]
["bitfinex","BTCUSD",1736813237455,0.422985,94566.0,94562.0,0.09544466]
["bitfinex","BTCUSD",1736813237854,0.422985,94566.0,94562.0,0.09244466]
["bitfinex","BTCUSD",1736813238061,0.422985,94566.0,94563.0,0.003]
["bitfinex","BTCUSD",1736813238268,0.422985,94566.0,94563.0,1.503]
["bitfinex","BTCUSD",1736813238676,0.001,94564.0,94563.0,1.503]
["bitfinex","BTCUSD",1736813238884,0.422985,94566.0,94563.0,1.503]
["bitfinex","BTCUSD",1736813239085,0.211492,94566.0,94563.0,1.503]
["bitfinex","BTCUSD",1736813239299,0.212492,94566.0,94563.0,1.512]
["bitfinex","BTCUSD",1736813239509,0.422985,94566.0,94563.0,1.503]
["bitfinex","BTCUSD",1736813239709,0.422985,94566.0,94563.0,1.5]
["bitfinex","BTCUSD",1736813240769,0.001,94564.0,94563.0,1.512]
["bitfinex","BTCUSD",1736813240992,0.001,94564.0,94563.0,1.5571]
["bitfinex","BTCUSD",1736813241223,0.21148,94572.0,94563.0,1.5481]
["bitfinex","BTCUSD",1736813241442,0.001,94566.0,94563.0,1.5571]
["bitfinex","BTCUSD",1736813241638,0.21148,94572.0,94563.0,1.5481]
["bitfinex","BTCUSD",1736813241838,0.211487,94569.0,94563.0,1.5481]
["bitfinex","BTCUSD",1736813242043,0.001,94564.0,94563.0,1.5571]
["bitfinex","BTCUSD",1736813242251,0.211493,94566.0,94563.0,1.5481]
["bitfinex","BTCUSD",1736813242461,0.211493,94566.0,94563.0,1.5451]
["bitfinex","BTCUSD",1736813242709,0.212493,94566.0,94563.0,1.5541]
["bitfinex","BTCUSD",1736813242892,0.212493,94566.0,94563.0,1.5581]
["bitfinex","BTCUSD",1736813243316,0.212493,94566.0,94563.0,1.5541]
["bitfinex","BTCUSD",1736813243738,0.212493,94566.0,94563.0,1.5571]
["bitfinex","BTCUSD",1736813243914,0.21328451,94566.0,94563.0,1.5481]
["bitfinex","BTCUSD",1736813244313,0.001,94564.0,94563.0,1.5571]
["bitfinex","BTCUSD",1736813244517,0.001,94564.0,94563.0,1.5481]
["bitfinex","BTCUSD",1736813244979,0.001,94564.0,94563.0,1.5571]
["bitfinex","BTCUSD",1736813245115,0.15,94565.0,94563.0,0.003]
["bitfinex","BTCUSD",1736813245338,0.47129984,94564.0,94563.0,0.003]
["bitfinex","BTCUSD",1736813245539,0.47129984,94564.0,94563.0,0.012]
["bitfinex","BTCUSD",1736813245540,0.55499984,94564.0,94563.0,0.012]
["bitfinex","BTCUSD",1736813245796,0.55499984,94564.0,94563.0,0.009]
["bitfinex","BTCUSD",1736813246144,0.15,94563.0,94557.0,0.0008524]
["bitfinex","BTCUSD",1736813246348,0.55499984,94564.0,94550.0,0.0008523]
["bitfinex","BTCUSD",1736813246349,0.384505,94560.0,94550.0,0.0008523]
["bitfinex","BTCUSD",1736813246567,0.384505,94560.0,94518.0,0.22218108]
["bitfinex","BTCUSD",1736813246568,0.211552,94539.0,94527.0,0.0823]
["bitfinex","BTCUSD",1736813246763,0.211552,94539.0,94538.0,1.50004887]
["bitfinex","BTCUSD",1736813246975,0.211552,94539.0,94538.0,0.01003861]
["bitfinex","BTCUSD",1736813247186,0.211552,94539.0,94538.0,4.887e-05]
["bitfinex","BTCUSD",1736813247391,0.47135584,94539.0,94538.0,4.887e-05]
["bitfinex","BTCUSD",1736813248228,0.49208144,94539.0,94538.0,4.887e-05]
["bitfinex","BTCUSD",1736813249022,0.49208144,94539.0,94538.0,0.00604887]
["bitfinex","BTCUSD",1736813249227,0.50245079,94539.0,94538.0,0.00804887]
["bitfinex","BTCUSD",1736813249820,0.50245079,94539.0,94538.0,0.00604887]
["bitfinex","BTCUSD",1736813250024,0.211591,94522.0,94517.0,0.07534885]
["bitfinex","BTCUSD",1736813250175,0.211591,94522.0,94517.0,0.07583823]
["bitfinex","BTCUSD",1736813251433,0.212591,94522.0,94517.0,0.08483823]
["bitfinex","BTCUSD",1736813252204,0.212591,94522.0,94518.0,0.01012159]
["bitfinex","BTCUSD",1736813252415,0.212591,94522.0,94517.0,0.08783823]
["bitfinex","BTCUSD",1736813252632,0.212591,94522.0,94518.0,0.01012159]
["bitfinex","BTCUSD",1736813253068,0.212591,94522.0,94517.0,0.08483823]
["bitfinex","BTCUSD",1736813253365,0.212591,94522.0,94519.0,0.01012155]
["bitfinex","BTCUSD",1736813253571,0.212591,94522.0,94518.0,0.01312159]
["bitfinex","BTCUSD",1736813253744,0.212591,94522.0,94518.0,0.003]
["bitfinex","BTCUSD",1736813253910,0.212591,94522.0,94517.0,0.08483823]
["bitfinex","BTCUSD",1736813254144,0.001,94522.0,94519.0,0.01012155]
["bitfinex","BTCUSD",1736813254303,0.001,94522.0,94518.0,0.01012159]
["bitfinex","BTCUSD",1736813254507,0.001,94522.0,94517.0,0.08483823]
["bitfinex","BTCUSD",1736813254701,0.22197415,94526.0,94519.0,0.01012155]
["bitfinex","BTCUSD",1736813254913,0.001,94522.0,94518.0,0.01012159]
["bitfinex","BTCUSD",1736813255139,0.001,94522.0,94520.0,0.00927851]
["bitfinex","BTCUSD",1736813255339,0.001,94522.0,94519.0,0.00927854]
["bitfinex","BTCUSD",1736813255554,0.212592,94522.0,94517.0,0.07883823]
["bitfinex","BTCUSD",1736813255767,0.212592,94522.0,94517.0,0.07583823]
["bitfinex","BTCUSD",1736813255997,0.212592,94522.0,94518.0,0.01227858]
["bitfinex","BTCUSD",1736813256194,0.423184,94522.0,94518.0,0.003]
["bitfinex","BTCUSD",1736813256478,0.423184,94522.0,94517.0,0.07583823]
["bitfinex","BTCUSD",1736813256479,0.423184,94522.0,94517.0,0.00048938]
["bitfinex","BTCUSD",1736813256689,0.423184,94522.0,94517.0,0.00134268]
["bitfinex","BTCUSD",1736813256891,0.423184,94522.0,94517.0,0.00434268]
["bitfinex","BTCUSD",1736813257554,0.424184,94522.0,94519.0,0.005]
["bitfinex","BTCUSD",1736813257896,0.423191,94520.0,94517.0,0.00434268]
["bitfinex","BTCUSD",1736813258243,0.423191,94520.0,94517.0,0.00634268]
["bitfinex","BTCUSD",1736813258450,0.423191,94520.0,94517.0,0.00134268]
["bitfinex","BTCUSD",1736813258650,0.423191,94520.0,94519.0,0.003]
["bitfinex","BTCUSD",1736813259022,0.001,94522.0,94519.0,0.008]
["bitfinex","BTCUSD",1736813259151,0.001,94522.0,94517.0,0.00134268]
["bitfinex","BTCUSD",1736813259532,0.001,94520.0,94517.0,0.00934268]
["bitfinex","BTCUSD",1736813259957,0.001,94520.0,94517.0,0.00634268]
["bitfinex","BTCUSD",1736813260162,0.212595,94520.0,94518.0,0.00934881]
["bitfinex","BTCUSD",1736813260504,0.212595,94520.0,94517.0,0.00634268]
["bitfinex","BTCUSD",1736813260707,0.211595,94520.0,94517.0,0.00134268]
["bitfinex","BTCUSD",1736813261143,0.212595,94520.0,94519.0,0.005]
["bitfinex","BTCUSD",1736813261355,0.212595,94520.0,94517.0,0.00134268]
["bitfinex","BTCUSD",1736813261645,0.213595,94520.0,94517.0,0.00934268]
["bitfinex","BTCUSD",1736813261854,0.213595,94520.0,94517.0,0.00634268]
["bitfinex","BTCUSD",1736813262285,0.213595,94520.0,94517.0,0.00934268]
["bitfinex","BTCUSD",1736813265219,0.425191,94520.0,94517.0,0.00934268]
["bitfinex","BTCUSD",1736813266802,0.211599,94518.0,94517.0,0.00934268]
["bitfinex","BTCUSD",1736813267616,0.211599,94518.0,94517.0,0.00634268]
["bitfinex","BTCUSD",1736813267994,0.211599,94518.0,94517.0,0.00434268]
["bitfinex","BTCUSD",1736813268190,0.212599,94518.0,94517.0,0.00934268]
["bitfinex","BTCUSD",1736813276666,0.38417609,94518.0,94517.0,0.00934268]
["bitfinex","BTCUSD",1736813279160,0.362599,94518.0,94517.0,0.00934268]
["bitfinex","BTCUSD",1736813281361,0.212599,94518.0,94517.0,0.00934268]
["bitfinex","BTCUSD",1736813281771,0.001,94518.0,94517.0,0.00934268]
["bitfinex","BTCUSD",1736813281978,0.001,94518.0,94517.0,1.50934268]
["bitfinex","BTCUSD",1736813282180,0.001,94518.0,94517.0,1.51942996]
["bitfinex","BTCUSD",1736813284408,0.001,94518.0,94517.0,0.01942996]
["bitfinex","BTCUSD",1736813284633,0.001,94518.0,94517.0,0.00934268]
["bitfinex","BTCUSD",1736813285398,0.001,94518.0,94517.0,0.24274652]
["bitfinex","BTCUSD",1736813285602,0.001,94518.0,94517.0,0.49274652]
["bitfinex","BTCUSD",1736813285772,0.12913199,94530.0,94529.0,0.287875]
["bitfinex","BTCUSD",1736813286011,0.00179193,94538.0,94529.0,0.18610384]
["bitfinex","BTCUSD",1736813286199,0.00179193,94538.0,94537.0,0.211557]
["bitfinex","BTCUSD",1736813286437,0.00179193,94538.0,94537.0,0.32136084]
["bitfinex","BTCUSD",1736813286641,0.00179193,94538.0,94537.0,0.33139915]
["bitfinex","BTCUSD",1736813288093,0.00179193,94538.0,94537.0,1.83639915]
["bitfinex","BTCUSD",1736813288466,0.00279193,94538.0,94537.0,1.84539915]
["bitfinex","BTCUSD",1736813289875,0.00279193,94538.0,94537.0,1.52403831]
["bitfinex","BTCUSD",1736813293193,0.00279193,94538.0,94537.0,0.02403831]
["bitfinex","BTCUSD",1736813293643,0.00279193,94538.0,94537.0,1.52403831]
["bitfinex","BTCUSD",1736813296606,0.00279193,94538.0,94537.0,0.02403831]
["bitfinex","BTCUSD",1736813297171,0.00279193,94538.0,94537.0,1.52403831]
["bitfinex","BTCUSD",1736813297577,0.00279193,94538.0,94537.0,0.02403831]
["bitfinex","BTCUSD",1736813297800,0.00279193,94538.0,94537.0,0.03224469]
["bitfinex","BTCUSD",1736813298009,0.02579193,94538.0,94537.0,0.014]
["bitfinex","BTCUSD",1736813299531,0.03615164,94538.0,94537.0,0.014]
["bitfinex","BTCUSD",1736813300355,0.00279193,94538.0,94537.0,0.014]
["bitfinex","BTCUSD",1736813300714,0.00279193,94538.0,94537.0,1.514]
["bitfinex","BTCUSD",1736813300945,0.00279193,94538.0,94537.0,1.53231105]
["bitfinex","BTCUSD",1736813302694,0.00279193,94538.0,94537.0,1.64211489]
["bitfinex","BTCUSD",1736813304027,0.00279193,94538.0,94537.0,1.81871489]
["bitfinex","BTCUSD",1736813304180,0.00279193,94538.0,94537.0,1.81371489]
["bitfinex","BTCUSD",1736813304546,0.00279193,94538.0,94537.0,1.81871489]
["bitfinex","BTCUSD",1736813304756,0.00179193,94538.0,94537.0,1.80971489]
["bitfinex","BTCUSD",1736813305088,0.00279193,94538.0,94537.0,1.82432971]
["bitfinex","BTCUSD",1736813305293,0.00179193,94538.0,94537.0,1.81532971]
["bitfinex","BTCUSD",1736813305701,0.00279193,94538.0,94537.0,1.82432971]
["bitfinex","BTCUSD",1736813305875,0.00179193,94538.0,94537.0,1.81532971]
["bitfinex","BTCUSD",1736813306365,0.00279193,94538.0,94537.0,1.82432971]
["bitfinex","BTCUSD",1736813306743,0.00279193,94538.0,94537.0,1.83232971]
["bitfinex","BTCUSD",1736813307447,0.00279193,94538.0,94537.0,1.84533048]
["bitfinex","BTCUSD",1736813307649,0.00279193,94538.0,94537.0,1.84333048]
["bitfinex","BTCUSD",1736813307824,0.00179151,94566.0,94547.0,0.0816]
["bitfinex","BTCUSD",1736813308153,0.12913199,94557.0,94554.0,0.211518]
["bitfinex","BTCUSD",1736813308359,0.12913199,94560.0,94556.0,0.211514]
["bitfinex","BTCUSD",1736813308577,0.12913199,94564.0,94558.0,0.21151]
["bitfinex","BTCUSD",1736813308722,0.12913199,94564.0,94560.0,0.211505]
["bitfinex","BTCUSD",1736813308924,0.1309235,94566.0,94561.0,0.10980384]
["bitfinex","BTCUSD",1736813309128,0.1309235,94566.0,94561.0,0.01819523]
["bitfinex","BTCUSD",1736813309456,0.023,94562.0,94554.0,0.009]
["bitfinex","BTCUSD",1736813309658,0.211517,94555.0,94554.0,0.00010869]
["bitfinex","BTCUSD",1736813310761,0.211517,94555.0,94554.0,0.00510869]
["bitfinex","BTCUSD",1736813310962,0.211517,94555.0,94554.0,1.50510869]
["bitfinex","BTCUSD",1736813311382,0.211517,94555.0,94554.0,1.51821851]
["bitfinex","BTCUSD",1736813311584,0.211517,94555.0,94554.0,1.52921851]
["bitfinex","BTCUSD",1736813312284,0.21942249,94555.0,94554.0,1.52921851]
["bitfinex","BTCUSD",1736813314108,0.21942249,94555.0,94554.0,0.02921851]
["bitfinex","BTCUSD",1736813314551,0.21942249,94555.0,94554.0,0.01110869]
["bitfinex","BTCUSD",1736813314774,0.21942249,94555.0,94554.0,1.51110869]
["bitfinex","BTCUSD",1736813315184,0.21942249,94555.0,94554.0,1.52921851]
["bitfinex","BTCUSD",1736813315606,0.22121211,94555.0,94554.0,1.52921851]
["bitfinex","BTCUSD",1736813316245,0.21330662,94555.0,94554.0,1.52921851]
["bitfinex","BTCUSD",1736813317540,0.21330662,94555.0,94554.0,0.02921851]
["bitfinex","BTCUSD",1736813317768,0.21330662,94555.0,94554.0,0.01110869]
["bitfinex","BTCUSD",1736813318144,0.21330662,94555.0,94554.0,1.51110869]
["bitfinex","BTCUSD",1736813318562,0.21330662,94555.0,94554.0,1.52921851]
["bitfinex","BTCUSD",1736813321917,0.00178962,94555.0,94554.0,1.52921851]
["bitfinex","BTCUSD",1736813322443,0.00178962,94555.0,94554.0,1.72062235]
["bitfinex","BTCUSD",1736813322846,0.00178962,94555.0,94554.0,1.71762235]
["bitfinex","BTCUSD",1736813323254,0.00178962,94555.0,94554.0,1.63902235]
["bitfinex","BTCUSD",1736813323458,0.00178962,94555.0,94554.0,1.52921851]
["bitfinex","BTCUSD",1736813323706,0.21330662,94555.0,94554.0,0.02621851]
["bitfinex","BTCUSD",1736813323905,0.00178962,94555.0,94554.0,0.02621851]
["bitfinex","BTCUSD",1736813324110,0.00178962,94555.0,94554.0,1.53021851]
["bitfinex","BTCUSD",1736813330851,0.00178962,94555.0,94554.0,1.60761851]
["bitfinex","BTCUSD",1736813331019,0.00178962,94555.0,94554.0,1.71742235]
["bitfinex","BTCUSD",1736813332192,0.00178962,94555.0,94554.0,1.71342235]
["bitfinex","BTCUSD",1736813332421,0.00178962,94555.0,94554.0,1.71742235]
["bitfinex","BTCUSD",1736813332975,0.00178962,94555.0,94554.0,1.71342235]
["bitfinex","BTCUSD",1736813333461,0.00178962,94555.0,94554.0,1.71842235]
["bitfinex","BTCUSD",1736813337991,0.00178962,94555.0,94554.0,1.64102235]
["bitfinex","BTCUSD",1736813338689,0.00178962,94555.0,94554.0,1.63602235]
["bitfinex","BTCUSD",1736813338877,0.00178962,94555.0,94554.0,1.64102235]
["bitfinex","BTCUSD",1736813339503,0.00178962,94555.0,94554.0,1.63602235]
["bitfinex","BTCUSD",1736813339699,0.00178962,94555.0,94554.0,1.64002235]
["bitfinex","BTCUSD",1736813340340,0.00178962,94555.0,94554.0,0.14002235]
["bitfinex","BTCUSD",1736813340963,0.00178962,94555.0,94554.0,1.64107983]
["bitfinex","BTCUSD",1736813341165,0.00178962,94555.0,94554.0,1.64002235]
["bitfinex","BTCUSD",1736813341313,0.00178962,94555.0,94554.0,1.71602235]
["bitfinex","BTCUSD",1736813341718,0.00178962,94555.0,94554.0,1.71202235]
["bitfinex","BTCUSD",1736813342042,0.00178962,94555.0,94554.0,1.71602235]
["bitfinex","BTCUSD",1736813342518,0.00178962,94555.0,94554.0,1.71202235]
["bitfinex","BTCUSD",1736813342715,0.00178962,94555.0,94554.0,1.63602235]
["bitfinex","BTCUSD",1736813342937,0.00178962,94555.0,94554.0,1.64202235]
["bitfinex","BTCUSD",1736813343257,0.00178962,94555.0,94554.0,1.53221851]
["bitfinex","BTCUSD",1736813344422,0.00178962,94555.0,94554.0,1.52621851]
["bitfinex","BTCUSD",1736813344835,0.00178962,94555.0,94554.0,1.53121851]
["bitfinex","BTCUSD",1736813345207,0.00178962,94555.0,94554.0,1.52621851]
["bitfinex","BTCUSD",1736813345791,0.00971679,94555.0,94554.0,1.53021851]
["bitfinex","BTCUSD",1736813347292,0.00178962,94555.0,94554.0,1.53021851]
["bitfinex","BTCUSD",1736813352880,0.00178962,94555.0,94554.0,1.52621851]
["bitfinex","BTCUSD",1736813353086,0.00178962,94555.0,94554.0,1.53021851]
["bitfinex","BTCUSD",1736813354234,0.00178962,94555.0,94554.0,1.52221851]
["bitfinex","BTCUSD",1736813354751,0.00178962,94555.0,94554.0,0.02221851]
["bitfinex","BTCUSD",1736813355050,0.00178962,94555.0,94554.0,0.00410869]
["bitfinex","BTCUSD",1736813355390,0.00178962,94555.0,94554.0,1.50410869]
["bitfinex","BTCUSD",1736813355591,0.00178962,94555.0,94554.0,1.52214208]
["bitfinex","BTCUSD",1736813358636,0.00178962,94555.0,94554.0,1.53114208]
["bitfinex","BTCUSD",1736813360008,0.21330662,94555.0,94554.0,1.53114208]
["bitfinex","BTCUSD",1736813360212,0.21330662,94555.0,94554.0,0.03114208]
["bitfinex","BTCUSD",1736813360441,0.21330662,94555.0,94554.0,0.01310869]
["bitfinex","BTCUSD",1736813361240,0.21330662,94555.0,94554.0,1.51310869]
["bitfinex","BTCUSD",1736813361650,0.21330662,94555.0,94554.0,1.53117377]
["bitfinex","BTCUSD",1736813363371,0.00178962,94555.0,94554.0,1.53117377]
["bitfinex","BTCUSD",1736813363779,0.21330662,94555.0,94554.0,1.53117377]
["bitfinex","BTCUSD",1736813366660,0.00178962,94555.0,94554.0,1.53117377]
["bitfinex","BTCUSD",1736813370252,0.00178962,94555.0,94554.0,0.03117377]
["bitfinex","BTCUSD",1736813370636,0.00178962,94555.0,94554.0,0.01310869]
["bitfinex","BTCUSD",1736813374094,0.423097,94541.0,94538.0,0.0078522]
["bitfinex","BTCUSD",1736813374306,0.023,94540.0,94539.0,1.504]
["bitfinex","BTCUSD",1736813374733,0.211535,94547.0,94539.0,1.5182524]
["bitfinex","BTCUSD",1736813374910,0.25826398,94548.0,94540.0,0.0813]
["bitfinex","BTCUSD",1736813375317,0.01983291,94546.0,94541.0,0.01825227]
["bitfinex","BTCUSD",1736813375683,0.001,94543.0,94541.0,0.01825227]
["bitfinex","BTCUSD",1736813375875,0.01983291,94546.0,94541.0,0.01825227]
["bitfinex","BTCUSD",1736813376661,0.02083291,94546.0,94541.0,0.006]
["bitfinex","BTCUSD",1736813377051,0.23137191,94545.0,94541.0,0.007]
["bitfinex","BTCUSD",1736813377431,0.23137191,94545.0,94541.0,0.006]
["bitfinex","BTCUSD",1736813377817,0.23137191,94545.0,94541.0,0.007]
["bitfinex","BTCUSD",1736813378018,0.01983291,94545.0,94541.0,0.007]
["bitfinex","BTCUSD",1736813378263,0.01983291,94545.0,94542.0,1.5]
["bitfinex","BTCUSD",1736813378572,0.01983291,94544.0,94542.0,1.5]
["bitfinex","BTCUSD",1736813378819,0.01983291,94544.0,94543.0,0.01822705]
["bitfinex","BTCUSD",1736813379455,0.01983291,94544.0,94543.0,0.14872705]
["bitfinex","BTCUSD",1736813379628,0.01983291,94544.0,94543.0,0.47007389]
["bitfinex","BTCUSD",1736813380121,0.01983291,94544.0,94543.0,1.97007389]
["bitfinex","BTCUSD",1736813380341,0.02083291,94544.0,94543.0,1.97207389]
["bitfinex","BTCUSD",1736813380884,0.02083291,94544.0,94543.0,1.97007389]
["bitfinex","BTCUSD",1736813381087,0.02083291,94544.0,94543.0,1.97407389]
["bitfinex","BTCUSD",1736813381687,0.01983291,94544.0,94543.0,1.97407389]
["bitfinex","BTCUSD",1736813382028,0.01983291,94544.0,94543.0,1.98007389]
["bitfinex","BTCUSD",1736813382245,0.01983291,94544.0,94543.0,1.97407389]
["bitfinex","BTCUSD",1736813382451,0.01983291,94544.0,94543.0,1.98307389]
["bitfinex","BTCUSD",1736813385585,0.01983291,94544.0,94543.0,1.98392599]
["bitfinex","BTCUSD",1736813387063,0.25826398,94553.0,94543.0,1.61337915]
["bitfinex","BTCUSD",1736813387261,0.25826398,94553.0,94543.0,1.53207915]
["bitfinex","BTCUSD",1736813388269,0.25826398,94553.0,94543.0,1.52307915]
["bitfinex","BTCUSD",1736813388500,0.25826398,94553.0,94543.0,1.53207915]
["bitfinex","BTCUSD",1736813388718,0.21154,94545.0,94543.0,1.52807915]
["bitfinex","BTCUSD",1736813388915,0.21154,94545.0,94543.0,1.53007915]
["bitfinex","BTCUSD",1736813389543,0.21154,94545.0,94543.0,1.52807915]
["bitfinex","BTCUSD",1736813389686,0.21154,94545.0,94543.0,1.51907915]
["bitfinex","BTCUSD",1736813390045,0.21154,94545.0,94543.0,1.52307915]
["bitfinex","BTCUSD",1736813390263,0.21154,94545.0,94543.0,1.52205092]
["bitfinex","BTCUSD",1736813390481,0.211532,94549.0,94543.0,1.52205092]
["bitfinex","BTCUSD",1736813390693,0.34065399,94553.0,94543.0,1.52205092]
["bitfinex","BTCUSD",1736813391102,0.211529,94550.0,94543.0,1.52205092]
["bitfinex","BTCUSD",1736813391313,0.211529,94550.0,94543.0,1.53105092]
["bitfinex","BTCUSD",1736813391516,0.211529,94550.0,94543.0,1.52205092]
["bitfinex","BTCUSD",1736813391663,0.211529,94550.0,94543.0,1.51805092]
["bitfinex","BTCUSD",1736813391881,0.211529,94550.0,94543.0,1.52705092]
["bitfinex","BTCUSD",1736813392187,0.211529,94550.0,94543.0,1.52105092]
["bitfinex","BTCUSD",1736813392387,0.12913199,94553.0,94544.0,0.10980384]
["bitfinex","BTCUSD",1736813392788,0.12913199,94553.0,94544.0,0.12705799]
["bitfinex","BTCUSD",1736813392995,0.12913199,94553.0,94544.0,0.33859899]
["bitfinex","BTCUSD",1736813393197,0.12913199,94553.0,94548.0,0.211531]
["bitfinex","BTCUSD",1736813393524,0.25826398,94560.0,94548.0,0.211531]
["bitfinex","BTCUSD",1736813393732,0.211512,94557.0,94548.0,0.211531]
["bitfinex","BTCUSD",1736813393880,0.211512,94557.0,94549.0,0.01725381]
["bitfinex","BTCUSD",1736813395018,0.211512,94557.0,94549.0,0.008]
["bitfinex","BTCUSD",1736813395212,0.211512,94557.0,94550.0,0.01722594]
["bitfinex","BTCUSD",1736813395412,0.211512,94557.0,94549.0,0.008]
["bitfinex","BTCUSD",1736813395801,0.211519,94554.0,94551.0,1.5]
["bitfinex","BTCUSD",1736813396363,0.25826398,94560.0,94552.0,0.41445265]
["bitfinex","BTCUSD",1736813396637,0.25826398,94560.0,94554.0,0.211519]
["bitfinex","BTCUSD",1736813396793,0.12913199,94560.0,94554.0,0.39722284]
["bitfinex","BTCUSD",1736813397000,0.12913199,94560.0,94554.0,1.9144477]
["bitfinex","BTCUSD",1736813398153,0.12913199,94560.0,94554.0,1.51722486]
["bitfinex","BTCUSD",1736813398515,0.0249361,94555.0,94554.0,1.51722486]
["bitfinex","BTCUSD",1736813398720,0.0249361,94555.0,94554.0,0.01722486]
["bitfinex","BTCUSD",1736813398921,0.0259361,94555.0,94554.0,0.02622486]
["bitfinex","BTCUSD",1736813399148,0.0259361,94555.0,94554.0,0.009]
["bitfinex","BTCUSD",1736813399363,0.0259361,94555.0,94551.0,0.002]
["bitfinex","BTCUSD",1736813399364,0.234519,94554.0,94551.0,0.002]
["bitfinex","BTCUSD",1736813399559,0.211519,94554.0,94551.0,0.002]
["bitfinex","BTCUSD",1736813399761,0.211519,94554.0,94544.0,0.21154]
["bitfinex","BTCUSD",1736813399999,0.34065099,94554.0,94545.0,0.01722275]
["bitfinex","BTCUSD",1736813400161,0.34065099,94554.0,94546.0,1.5]
["bitfinex","BTCUSD",1736813400526,0.211521,94553.0,94547.0,0.01722261]
["bitfinex","BTCUSD",1736813400727,0.12913199,94554.0,94547.0,0.01722261]
["bitfinex","BTCUSD",1736813400728,0.211532,94548.0,94547.0,0.01722261]
["bitfinex","BTCUSD",1736813400954,0.211523,94552.0,94547.0,0.01722261]
["bitfinex","BTCUSD",1736813401917,0.211523,94552.0,94547.0,0.02522261]
["bitfinex","BTCUSD",1736813402108,0.211523,94552.0,94547.0,0.01722261]
["bitfinex","BTCUSD",1736813402512,0.35152346,94554.0,94547.0,0.02522261]
["bitfinex","BTCUSD",1736813402710,0.211529,94550.0,94547.0,0.02522261]
["bitfinex","BTCUSD",1736813403093,0.34065199,94554.0,94547.0,0.02722261]
["bitfinex","BTCUSD",1736813403293,0.21152,94554.0,94547.0,0.02722261]
["bitfinex","BTCUSD",1736813403497,0.0019361,94555.0,94547.0,0.13702645]
["bitfinex","BTCUSD",1736813403861,0.0019361,94555.0,94554.0,0.0828]
["bitfinex","BTCUSD",1736813403984,0.0019361,94555.0,94554.0,0.19260384]
["bitfinex","BTCUSD",1736813404178,0.0019361,94555.0,94554.0,1.70981403]
["bitfinex","BTCUSD",1736813405022,0.0019361,94555.0,94554.0,1.71881403]
["bitfinex","BTCUSD",1736813405785,0.0019361,94555.0,94554.0,1.70981403]
["bitfinex","BTCUSD",1736813406210,0.0019361,94555.0,94554.0,1.71881403]
["bitfinex","BTCUSD",1736813407036,0.0019361,94555.0,94554.0,1.72481403]
["bitfinex","BTCUSD",1736813407544,0.0019361,94555.0,94554.0,1.70981403]
["bitfinex","BTCUSD",1736813408309,0.0019361,94555.0,94554.0,1.71881403]
["bitfinex","BTCUSD",1736813408741,0.0019361,94555.0,94554.0,1.70981403]
["bitfinex","BTCUSD",1736813408944,0.0019361,94555.0,94554.0,1.72481403]
["bitfinex","BTCUSD",1736813409148,0.0019361,94555.0,94554.0,1.82481403]
["bitfinex","BTCUSD",1736813409338,0.0019361,94555.0,94554.0,1.86481403]
["bitfinex","BTCUSD",1736813409526,0.0019361,94555.0,94554.0,2.10881403]
["bitfinex","BTCUSD",1736813409861,0.0019361,94555.0,94554.0,2.12481403]
["bitfinex","BTCUSD",1736813410069,0.00179151,94566.0,94561.0,0.1]
["bitfinex","BTCUSD",1736813410273,0.00179151,94566.0,94565.0,0.29260384]
["bitfinex","BTCUSD",1736813410695,0.00179151,94566.0,94565.0,0.31084775]
["bitfinex","BTCUSD",1736813410901,0.00179151,94566.0,94565.0,1.81084775]
["bitfinex","BTCUSD",1736813411848,0.00179151,94566.0,94565.0,1.81984775]
["bitfinex","BTCUSD",1736813412042,0.00179151,94566.0,94565.0,1.71084775]
["bitfinex","BTCUSD",1736813412508,0.00179151,94566.0,94565.0,1.71984775]
["bitfinex","BTCUSD",1736813412660,0.00179151,94566.0,94565.0,1.72584775]
["bitfinex","BTCUSD",1736813412858,0.00179151,94566.0,94565.0,1.73671745]
["bitfinex","BTCUSD",1736813413140,0.00179151,94566.0,94565.0,1.73071745]
["bitfinex","BTCUSD",1736813413546,0.00179151,94566.0,94565.0,1.73671745]
["bitfinex","BTCUSD",1736813418155,0.00179151,94566.0,94565.0,1.72771745]
["bitfinex","BTCUSD",1736813418363,0.00179151,94566.0,94565.0,1.72171745]
["bitfinex","BTCUSD",1736813418582,0.00179151,94566.0,94565.0,1.83071745]
["bitfinex","BTCUSD",1736813418781,0.00179151,94566.0,94565.0,1.82771745]
["bitfinex","BTCUSD",1736813419263,0.00179151,94566.0,94565.0,1.83071745]
["bitfinex","BTCUSD",1736813419402,0.00179151,94566.0,94565.0,1.82171745]
["bitfinex","BTCUSD",1736813419609,0.00179151,94566.0,94565.0,1.82771745]
["bitfinex","BTCUSD",1736813420017,0.00179151,94566.0,94565.0,1.71084775]
["bitfinex","BTCUSD",1736813420216,0.00179151,94566.0,94565.0,1.71684775]
["bitfinex","BTCUSD",1736813420808,0.00179151,94566.0,94565.0,1.72584775]
["bitfinex","BTCUSD",1736813421022,0.00179151,94566.0,94565.0,1.71684775]
["bitfinex","BTCUSD",1736813421601,0.00179151,94566.0,94565.0,1.72584775]
["bitfinex","BTCUSD",1736813421733,0.00179151,94566.0,94565.0,1.71084775]
["bitfinex","BTCUSD",1736813421929,0.00179151,94566.0,94565.0,1.71984775]
["bitfinex","BTCUSD",1736813422190,0.00179151,94566.0,94565.0,1.72584775]
["bitfinex","BTCUSD",1736813422631,0.00179151,94566.0,94565.0,1.71984775]
["bitfinex","BTCUSD",1736813423347,0.00179151,94566.0,94565.0,1.72584775]
["bitfinex","BTCUSD",1736813424322,0.00179151,94566.0,94565.0,1.53324391]
["bitfinex","BTCUSD",1736813425087,0.00179151,94566.0,94565.0,1.52724391]
["bitfinex","BTCUSD",1736813425292,0.00179151,94566.0,94565.0,1.51824391]
["bitfinex","BTCUSD",1736813425495,0.00179151,94566.0,94565.0,1.52324391]
["bitfinex","BTCUSD",1736813425765,0.00179151,94566.0,94565.0,1.64204775]
["bitfinex","BTCUSD",1736813425984,0.00179151,94566.0,94565.0,1.62804775]
["bitfinex","BTCUSD",1736813426263,0.00179151,94566.0,94565.0,1.63304775]
["bitfinex","BTCUSD",1736813426969,0.00179151,94566.0,94565.0,1.62839215]
["bitfinex","BTCUSD",1736813427739,0.00179151,94566.0,94565.0,1.63739215]
["bitfinex","BTCUSD",1736813444522,0.00179151,94566.0,94565.0,1.52758831]
["bitfinex","BTCUSD",1736813447408,0.12509151,94566.0,94565.0,1.52758831]
["bitfinex","BTCUSD",1736813449608,0.14809151,94566.0,94565.0,0.02758831]
["bitfinex","BTCUSD",1736813449822,0.173,94565.0,94555.0,0.0008523]
["bitfinex","BTCUSD",1736813450173,0.211523,94553.0,94542.0,1.5]
["bitfinex","BTCUSD",1736813450378,0.12913199,94548.0,94543.0,0.11100794]
["bitfinex","BTCUSD",1736813450580,0.12913199,94548.0,94543.0,0.12003755]
["bitfinex","BTCUSD",1736813450747,0.12913199,94548.0,94546.0,0.211535]
["bitfinex","BTCUSD",1736813451131,0.211515,94556.0,94547.0,0.1198996]
["bitfinex","BTCUSD",1736813451132,0.46977898,94556.0,94547.0,0.1198996]
["bitfinex","BTCUSD",1736813451573,0.211519,94554.0,94547.0,0.1198996]
["bitfinex","BTCUSD",1736813451778,0.0455,94552.0,94547.0,0.01009576]
["bitfinex","BTCUSD",1736813452185,0.234535,94547.0,94546.0,0.003]
["bitfinex","BTCUSD",1736813452391,0.211538,94546.0,94543.0,0.00014648]
["bitfinex","BTCUSD",1736813452824,0.423076,94546.0,94543.0,0.00014648]
["bitfinex","BTCUSD",1736813454219,0.023,94545.0,94543.0,0.00014648]
["bitfinex","BTCUSD",1736813454359,0.211541,94544.0,94543.0,0.00014648]
["bitfinex","BTCUSD",1736813454568,0.19394626,94544.0,94543.0,0.00914648]
["bitfinex","BTCUSD",1736813455227,0.49024626,94544.0,94543.0,0.00914648]
["bitfinex","BTCUSD",1736813455474,0.49024626,94544.0,94543.0,0.00014648]
["bitfinex","BTCUSD",1736813456073,0.49024626,94544.0,94543.0,0.00099878]
["bitfinex","BTCUSD",1736813456412,0.384552,94539.0,94517.0,0.0008533]
["bitfinex","BTCUSD",1736813456567,0.384552,94539.0,94530.0,1.5]
["bitfinex","BTCUSD",1736813457897,0.385552,94539.0,94538.0,0.0068522]
["bitfinex","BTCUSD",1736813458961,0.385552,94539.0,94538.0,1.5068522]
["bitfinex","BTCUSD",1736813459152,0.385552,94539.0,94538.0,1.5078522]
["bitfinex","BTCUSD",1736813459357,0.385552,94539.0,94538.0,1.51803822]
["bitfinex","BTCUSD",1736813459677,0.460852,94539.0,94538.0,1.51803822]
["bitfinex","BTCUSD",1736813460005,0.460852,94539.0,94538.0,0.01118602]
["bitfinex","BTCUSD",1736813460214,0.460852,94539.0,94538.0,0.001]
["bitfinex","BTCUSD",1736813462566,0.46093471,94539.0,94538.0,0.001]
["bitfinex","BTCUSD",1736813465103,0.211597,94519.0,94517.0,0.0008533]
["bitfinex","BTCUSD",1736813466094,0.211597,94519.0,94518.0,1.5008524]
["bitfinex","BTCUSD",1736813466293,0.21159,94523.0,94518.0,1.51105112]
["bitfinex","BTCUSD",1736813466504,0.001,94519.0,94518.0,0.02005112]
["bitfinex","BTCUSD",1736813466695,0.001,94519.0,94518.0,0.0098524]
["bitfinex","BTCUSD",1736813466941,0.001,94519.0,94518.0,1.52005112]
["bitfinex","BTCUSD",1736813467356,0.21159,94523.0,94518.0,1.51605112]
["bitfinex","BTCUSD",1736813467590,0.211597,94520.0,94518.0,0.02505112]
["bitfinex","BTCUSD",1736813468015,0.211597,94520.0,94518.0,0.0058524]
["bitfinex","BTCUSD",1736813468224,0.211597,94520.0,94519.0,1.5]
["bitfinex","BTCUSD",1736813468424,0.211562,94535.0,94519.0,1.69940249]
["bitfinex","BTCUSD",1736813468641,0.00187296,94539.0,94526.0,0.211579]
["bitfinex","BTCUSD",1736813468642,0.12913199,94529.0,94526.0,0.211579]
["bitfinex","BTCUSD",1736813468839,0.25826398,94536.0,94528.0,0.211577]
["bitfinex","BTCUSD",1736813468989,0.25826398,94536.0,94535.0,1.5]
["bitfinex","BTCUSD",1736813469168,0.00187296,94539.0,94535.0,1.5]
["bitfinex","BTCUSD",1736813469375,0.21342596,94539.0,94535.0,0.01022935]
["bitfinex","BTCUSD",1736813469774,0.21342596,94539.0,94536.0,1.5]
["bitfinex","BTCUSD",1736813470003,0.21342596,94539.0,94536.0,1.51022928]
["bitfinex","BTCUSD",1736813471036,0.21442596,94539.0,94536.0,1.51522928]
["bitfinex","BTCUSD",1736813471444,0.00287296,94539.0,94536.0,1.51622928]
["bitfinex","BTCUSD",1736813472067,0.023,94537.0,94536.0,0.01622928]
["bitfinex","BTCUSD",1736813472269,0.1449,94537.0,94536.0,0.006]
["bitfinex","BTCUSD",1736813472443,0.2949,94537.0,94536.0,0.006]
["bitfinex","BTCUSD",1736813472888,0.2949,94537.0,94536.0,0.001]
["bitfinex","BTCUSD",1736813473263,0.2949,94537.0,94536.0,0.005]
["bitfinex","BTCUSD",1736813473800,0.2949,94537.0,94536.0,0.004]
["bitfinex","BTCUSD",1736813473996,0.2949,94537.0,94536.0,0.005]
["bitfinex","BTCUSD",1736813475623,0.15,94537.0,94536.0,0.005]
["bitfinex","BTCUSD",1736813475826,0.211555,94538.0,94536.0,0.005]
["bitfinex","BTCUSD",1736813476760,0.211555,94538.0,94536.0,0.004]
["bitfinex","BTCUSD",1736813477054,0.211555,94538.0,94536.0,0.001]
["bitfinex","BTCUSD",1736813477462,0.15187296,94539.0,94536.0,0.006]
["bitfinex","BTCUSD",1736813477664,0.211555,94538.0,94536.0,0.006]
["bitfinex","BTCUSD",1736813478233,0.211555,94538.0,94537.0,1.5]
["bitfinex","BTCUSD",1736813478434,0.211555,94538.0,94537.0,1.51094691]
["bitfinex","BTCUSD",1736813479542,0.211555,94538.0,94537.0,1.51594691]
["bitfinex","BTCUSD",1736813480137,0.21334546,94538.0,94537.0,1.51594691]
["bitfinex","BTCUSD",1736813480511,0.00179046,94538.0,94537.0,1.51694691]
["bitfinex","BTCUSD",1736813483450,0.00179046,94538.0,94537.0,0.01694691]
["bitfinex","BTCUSD",1736813483969,0.00179046,94538.0,94537.0,0.006]
["bitfinex","BTCUSD",1736813489706,0.00179046,94538.0,94537.0,0.0169326]
["bitfinex","BTCUSD",1736813490167,0.00179046,94538.0,94537.0,1.5169326]
["bitfinex","BTCUSD",1736813493034,0.00179046,94538.0,94537.0,1.62673644]
["bitfinex","BTCUSD",1736813493230,0.00179046,94538.0,94537.0,1.70913644]
["bitfinex","BTCUSD",1736813493645,0.00179046,94538.0,94537.0,1.85903644]
["bitfinex","BTCUSD",1736813494055,0.00179046,94538.0,94537.0,1.85803644]
["bitfinex","BTCUSD",1736813494261,0.00179046,94538.0,94537.0,1.85403644]
["bitfinex","BTCUSD",1736813494452,0.00179046,94538.0,94537.0,1.87089212]
["bitfinex","BTCUSD",1736813494940,0.00179046,94538.0,94537.0,1.86989212]
["bitfinex","BTCUSD",1736813495898,0.00179046,94538.0,94537.0,1.87789212]
["bitfinex","BTCUSD",1736813496159,0.00179046,94538.0,94537.0,1.86989212]
["bitfinex","BTCUSD",1736813496336,0.00179046,94538.0,94537.0,1.87889212]
["bitfinex","BTCUSD",1736813496720,0.00179046,94538.0,94537.0,1.88289212]
["bitfinex","BTCUSD",1736813496920,0.00179046,94538.0,94537.0,1.89189212]
["bitfinex","BTCUSD",1736813497126,0.00179046,94538.0,94537.0,1.88789212]
["bitfinex","BTCUSD",1736813497301,0.00179046,94538.0,94537.0,2.27171012]
["bitfinex","BTCUSD",1736813497504,0.00179046,94538.0,94537.0,2.3020129]
["bitfinex","BTCUSD",1736813497708,0.00179046,94538.0,94537.0,2.2031489]
["bitfinex","BTCUSD",1736813497954,0.00179046,94538.0,94537.0,2.1971489]
["bitfinex","BTCUSD",1736813498305,0.00179046,94538.0,94537.0,2.2031489]
["bitfinex","BTCUSD",1736813498507,0.00179046,94538.0,94537.0,2.0729519]
["bitfinex","BTCUSD",1736813499240,0.00179046,94538.0,94537.0,1.8971949]
["bitfinex","BTCUSD",1736813499437,0.00179046,94538.0,94537.0,2.3298809]
["bitfinex","BTCUSD",1736813499682,4.6e-07,94538.0,94537.0,2.3328809]
["bitfinex","BTCUSD",1736813499898,0.00179109,94580.0,94557.0,0.211512]
["bitfinex","BTCUSD",1736813499899,0.12913199,94560.0,94557.0,0.211512]
["bitfinex","BTCUSD",1736813500116,0.00187944,94566.0,94565.0,0.211494]
["bitfinex","BTCUSD",1736813500358,0.00187944,94566.0,94565.0,0.32129784]
["bitfinex","BTCUSD",1736813500541,0.00187944,94566.0,94565.0,1.83211596]
["bitfinex","BTCUSD",1736813502058,0.00187944,94566.0,94565.0,1.83511596]
["bitfinex","BTCUSD",1736813502461,0.00187944,94566.0,94565.0,1.84411596]
["bitfinex","BTCUSD",1736813502869,0.00187944,94566.0,94565.0,1.83511596]
["bitfinex","BTCUSD",1736813503106,0.00187944,94566.0,94565.0,1.84411596]
["bitfinex","BTCUSD",1736813503289,0.00187944,94566.0,94565.0,1.84111596]
["bitfinex","BTCUSD",1736813503692,0.00187944,94566.0,94565.0,1.84511596]
["bitfinex","BTCUSD",1736813503902,0.00187944,94566.0,94565.0,1.83611596]
["bitfinex","BTCUSD",1736813504269,0.00187944,94566.0,94565.0,1.84111596]
["bitfinex","BTCUSD",1736813504713,0.00187944,94566.0,94565.0,1.84511596]
["bitfinex","BTCUSD",1736813504914,0.00187944,94566.0,94565.0,1.92491596]
["bitfinex","BTCUSD",1736813507311,0.00187944,94566.0,94565.0,2.02491596]
["bitfinex","BTCUSD",1736813507526,0.00187944,94566.0,94565.0,2.32071596]
["bitfinex","BTCUSD",1736813507713,0.00187944,94566.0,94565.0,2.72366672]
["bitfinex","BTCUSD",1736813508190,0.00187944,94566.0,94565.0,2.71066672]
["bitfinex","BTCUSD",1736813508389,0.00187944,94566.0,94565.0,2.71466672]
["bitfinex","BTCUSD",1736813508907,0.00187944,94566.0,94565.0,2.71066672]
["bitfinex","BTCUSD",1736813509639,0.00187944,94566.0,94565.0,2.71966672]
["bitfinex","BTCUSD",1736813509863,0.00187944,94566.0,94565.0,2.71066672]
["bitfinex","BTCUSD",1736813510663,0.00187944,94566.0,94565.0,2.71966672]
["bitfinex","BTCUSD",1736813510865,0.00187944,94566.0,94565.0,2.72666672]
["bitfinex","BTCUSD",1736813511514,0.00187944,94566.0,94565.0,2.66377372]
["bitfinex","BTCUSD",1736813511659,0.00187944,94566.0,94565.0,2.61380472]
["bitfinex","BTCUSD",1736813512088,0.00187944,94566.0,94565.0,2.33403472]
["bitfinex","BTCUSD",1736813512404,0.00187944,94566.0,94565.0,2.53846372]
["bitfinex","BTCUSD",1736813512864,0.00187944,94566.0,94565.0,2.53238372]
["bitfinex","BTCUSD",1736813513066,0.00187944,94566.0,94565.0,2.53846372]
["bitfinex","BTCUSD",1736813513508,0.00187944,94566.0,94565.0,2.22795472]
["bitfinex","BTCUSD",1736813513706,0.00187944,94566.0,94565.0,2.12795472]
["bitfinex","BTCUSD",1736813513864,0.00187944,94566.0,94565.0,2.13403472]
["bitfinex","BTCUSD",1736813514266,0.00187944,94566.0,94565.0,2.23403472]
["bitfinex","BTCUSD",1736813515385,0.00187944,94566.0,94565.0,2.13403472]
["bitfinex","BTCUSD",1736813515640,0.00187944,94566.0,94565.0,2.12795472]
["bitfinex","BTCUSD",1736813516019,0.00187944,94566.0,94565.0,1.97795472]
["bitfinex","BTCUSD",1736813518864,0.12913199,94575.0,94574.0,0.211474]
["bitfinex","BTCUSD",1736813519168,0.00179109,94580.0,94574.0,0.32127784]
["bitfinex","BTCUSD",1736813519370,0.00179109,94580.0,94575.0,0.10980384]
["bitfinex","BTCUSD",1736813519789,0.00179109,94580.0,94575.0,1.62481955]
["bitfinex","BTCUSD",1736813519927,0.00179109,94580.0,94575.0,1.70321955]
["bitfinex","BTCUSD",1736813520129,0.00179109,94580.0,94575.0,1.80321955]
["bitfinex","BTCUSD",1736813520748,0.00179109,94580.0,94575.0,1.81221955]
["bitfinex","BTCUSD",1736813521635,0.00179109,94580.0,94575.0,1.73329586]
["bitfinex","BTCUSD",1736813521826,0.00179109,94580.0,94575.0,1.63381955]
["bitfinex","BTCUSD",1736813522075,0.00179109,94580.0,94575.0,1.62481955]
["bitfinex","BTCUSD",1736813522629,0.00179109,94580.0,94575.0,1.63381955]
["bitfinex","BTCUSD",1736813522830,0.00179109,94580.0,94575.0,1.62481955]
["bitfinex","BTCUSD",1736813522980,0.00179109,94580.0,94575.0,1.63381955]
["bitfinex","BTCUSD",1736813523311,0.00179109,94580.0,94575.0,1.62481955]
["bitfinex","BTCUSD",1736813523754,0.00179109,94580.0,94575.0,1.63381955]
["bitfinex","BTCUSD",1736813523959,0.00179109,94580.0,94575.0,1.63981955]
["bitfinex","BTCUSD",1736813524367,0.00179109,94580.0,94575.0,1.63381955]
["bitfinex","BTCUSD",1736813524726,0.00179109,94580.0,94575.0,1.63781955]
["bitfinex","BTCUSD",1736813524881,0.00179109,94580.0,94575.0,1.52801571]
["bitfinex","BTCUSD",1736813525085,0.211466,94578.0,94575.0,1.52801571]
["bitfinex","BTCUSD",1736813525923,0.422932,94578.0,94575.0,1.52801571]
["bitfinex","BTCUSD",1736813527073,0.08109131,94576.0,94575.0,1.52801571]
["bitfinex","BTCUSD",1736813528282,0.08109131,94576.0,94575.0,0.02401571]
["bitfinex","BTCUSD",1736813528518,0.023,94575.0,94555.0,0.211516]
["bitfinex","BTCUSD",1736813528646,0.25826398,94568.0,94566.0,0.0008522]
["bitfinex","BTCUSD",1736813528846,0.211486,94569.0,94566.0,0.0008522]
["bitfinex","BTCUSD",1736813529761,0.211486,94569.0,94566.0,0.0098522]
["bitfinex","BTCUSD",1736813530104,0.211486,94569.0,94566.0,0.0008522]
["bitfinex","BTCUSD",1736813530604,0.422972,94569.0,94566.0,0.0118522]
["bitfinex","BTCUSD",1736813530926,0.422972,94569.0,94566.0,0.0088522]
["bitfinex","BTCUSD",1736813531333,0.21149,94567.0,94566.0,0.0088522]
["bitfinex","BTCUSD",1736813531823,0.21149,94567.0,94566.0,0.0108522]
["bitfinex","BTCUSD",1736813532243,0.21149,94567.0,94566.0,0.0028522]
["bitfinex","BTCUSD",1736813532692,0.21149,94567.0,94566.0,0.0118522]
["bitfinex","BTCUSD",1736813533353,0.21149,94567.0,94566.0,0.0008522]
["bitfinex","BTCUSD",1736813533503,0.21149,94567.0,94566.0,0.0038522]
["bitfinex","BTCUSD",1736813533709,0.21149,94567.0,94566.0,0.0108522]
["bitfinex","BTCUSD",1736813534094,0.21149,94567.0,94566.0,0.0078522]
["bitfinex","BTCUSD",1736813534332,0.21149,94567.0,94566.0,0.0098522]
["bitfinex","BTCUSD",1736813535529,0.1251,94568.0,94566.0,0.0098522]
["bitfinex","BTCUSD",1736813535781,0.21149,94567.0,94566.0,0.0098522]
["bitfinex","BTCUSD",1736813536366,0.21149,94567.0,94566.0,0.01648895]
["bitfinex","BTCUSD",1736813536562,0.1251,94568.0,94566.0,0.01448895]
["bitfinex","BTCUSD",1736813536764,0.21149,94567.0,94566.0,0.02048895]
["bitfinex","BTCUSD",1736813536969,0.21149,94567.0,94566.0,0.01548895]
["bitfinex","BTCUSD",1736813537315,0.21149,94567.0,94566.0,0.02148895]
["bitfinex","BTCUSD",1736813537721,0.21149,94567.0,94566.0,0.02348895]
["bitfinex","BTCUSD",1736813541267,0.21327962,94567.0,94566.0,0.02348895]
["bitfinex","BTCUSD",1736813541719,0.21327962,94567.0,94566.0,0.0098522]
["bitfinex","BTCUSD",1736813541720,0.00178962,94567.0,94566.0,0.0098522]
["bitfinex","BTCUSD",1736813541920,0.00178962,94567.0,94566.0,1.5098522]
["bitfinex","BTCUSD",1736813542126,0.00178962,94567.0,94566.0,1.52348895]
["bitfinex","BTCUSD",1736813548665,0.00178962,94567.0,94566.0,0.02348895]
["bitfinex","BTCUSD",1736813549124,0.00178962,94567.0,94566.0,0.0098522]
["bitfinex","BTCUSD",1736813551570,0.012318,94567.0,94566.0,0.0098522]
["bitfinex","BTCUSD",1736813551922,0.012318,94567.0,94566.0,1.5098522]
["bitfinex","BTCUSD",1736813552122,0.012318,94567.0,94566.0,1.5235052]
["bitfinex","BTCUSD",1736813553291,0.012318,94567.0,94566.0,0.0235052]
["bitfinex","BTCUSD",1736813553713,0.012318,94567.0,94566.0,0.0098522]
["bitfinex","BTCUSD",1736813557399,0.035318,94567.0,94566.0,0.0098522]
["bitfinex","BTCUSD",1736813557601,0.559218,94567.0,94566.0,0.0098522]
["bitfinex","BTCUSD",1736813558028,0.640318,94567.0,94566.0,0.0098522]
["bitfinex","BTCUSD",1736813559973,0.640318,94567.0,94538.0,1.5]
["bitfinex","BTCUSD",1736813560180,0.211539,94545.0,94539.0,0.1228892]
["bitfinex","BTCUSD",1736813560762,0.211535,94547.0,94539.0,0.1228892]
["bitfinex","BTCUSD",1736813560962,0.211535,94547.0,94540.0,1.5]
["bitfinex","BTCUSD",1736813561167,0.211535,94547.0,94541.0,0.12288898]
["bitfinex","BTCUSD",1736813561797,0.211535,94547.0,94542.0,1.5]
["bitfinex","BTCUSD",1736813562015,0.211535,94547.0,94542.0,1.60980384]
["bitfinex","BTCUSD",1736813562226,0.001,94545.0,94543.0,0.01308492]
["bitfinex","BTCUSD",1736813562538,0.211535,94547.0,94543.0,0.01308492]
["bitfinex","BTCUSD",1736813562959,0.212535,94547.0,94544.0,1.5]
["bitfinex","BTCUSD",1736813563313,0.212535,94547.0,94545.0,0.0130847]
["bitfinex","BTCUSD",1736813563535,0.212535,94547.0,94544.0,1.5]
["bitfinex","BTCUSD",1736813563741,0.211535,94547.0,94544.0,1.5]
["bitfinex","BTCUSD",1736813564084,0.211535,94547.0,94545.0,0.0130847]
["bitfinex","BTCUSD",1736813564658,0.211535,94547.0,94544.0,1.5]
["bitfinex","BTCUSD",1736813564884,0.211535,94547.0,94546.0,0.01308459]
["bitfinex","BTCUSD",1736813565091,0.211535,94547.0,94545.0,0.0130847]
["bitfinex","BTCUSD",1736813565292,0.212535,94547.0,94546.0,0.01308459]
["bitfinex","BTCUSD",1736813565723,0.212535,94547.0,94545.0,0.005]
["bitfinex","BTCUSD",1736813565926,0.212535,94547.0,94546.0,0.01308459]
["bitfinex","BTCUSD",1736813566148,0.211527,94551.0,94546.0,0.01308459]
["bitfinex","BTCUSD",1736813566683,0.211527,94551.0,94547.0,0.01308448]
["bitfinex","BTCUSD",1736813567019,0.001,94547.0,94545.0,0.009]
["bitfinex","BTCUSD",1736813567237,0.212535,94547.0,94545.0,0.009]
["bitfinex","BTCUSD",1736813567466,0.212535,94547.0,94546.0,0.01808459]
["bitfinex","BTCUSD",1736813568092,0.235535,94547.0,94546.0,0.01308459]
["bitfinex","BTCUSD",1736813568526,0.234535,94547.0,94546.0,0.01308459]
["bitfinex","BTCUSD",1736813568711,0.234535,94547.0,94546.0,0.02208459]
["bitfinex","BTCUSD",1736813568915,0.234535,94547.0,94546.0,0.009]
["bitfinex","BTCUSD",1736813569141,0.234535,94547.0,94546.0,0.01311717]
["bitfinex","BTCUSD",1736813569348,0.235535,94547.0,94546.0,0.01911717]
["bitfinex","BTCUSD",1736813570107,0.235535,94547.0,94546.0,0.00611715]
["bitfinex","BTCUSD",1736813570309,0.235535,94547.0,94546.0,0.006]
["bitfinex","BTCUSD",1736813570714,0.235535,94547.0,94546.0,0.007]
["bitfinex","BTCUSD",1736813570965,0.235535,94547.0,94546.0,1.507]
["bitfinex","BTCUSD",1736813571281,0.235535,94547.0,94546.0,1.51881717]
["bitfinex","BTCUSD",1736813573823,0.235535,94547.0,94546.0,0.01881717]
["bitfinex","BTCUSD",1736813574224,0.235535,94547.0,94546.0,0.007]
["bitfinex","BTCUSD",1736813574431,0.235535,94547.0,94546.0,1.507]
["bitfinex","BTCUSD",1736813574846,0.235535,94547.0,94546.0,1.51881717]
["bitfinex","BTCUSD",1736813575181,0.235535,94547.0,94546.0,0.01181717]
["bitfinex","BTCUSD",1736813575503,0.21155,94540.0,94539.0,0.0008524]
["bitfinex","BTCUSD",1736813575941,0.21155,94540.0,94539.0,1.5008524]
["bitfinex","BTCUSD",1736813576330,0.21155,94540.0,94539.0,1.51267035]
["bitfinex","BTCUSD",1736813577568,0.21155,94540.0,94539.0,1.51567035]
["bitfinex","BTCUSD",1736813577991,0.21155,94540.0,94539.0,1.52467035]
["bitfinex","BTCUSD",1736813578314,0.21255,94540.0,94539.0,1.52467035]
["bitfinex","BTCUSD",1736813579288,0.21255,94540.0,94539.0,0.02467035]
["bitfinex","BTCUSD",1736813579604,0.21255,94540.0,94539.0,0.0128524]
["bitfinex","BTCUSD",1736813579814,0.21255,94540.0,94539.0,1.5128524]
["bitfinex","BTCUSD",1736813580028,0.21255,94540.0,94539.0,1.52468879]
["bitfinex","BTCUSD",1736813580767,0.21255,94540.0,94539.0,1.76179263]
["bitfinex","BTCUSD",1736813580768,0.001,94540.0,94539.0,1.76179263]
["bitfinex","BTCUSD",1736813580951,0.001,94540.0,94539.0,1.87266359]
["bitfinex","BTCUSD",1736813581691,0.001,94540.0,94539.0,1.86966359]
["bitfinex","BTCUSD",1736813581888,0.12913199,94549.0,94539.0,1.86966359]
["bitfinex","BTCUSD",1736813581889,0.12913199,94549.0,94540.0,0.71625]
["bitfinex","BTCUSD",1736813582120,0.12913199,94549.0,94542.0,0.0816]
["bitfinex","BTCUSD",1736813582351,0.12913199,94549.0,94548.0,0.293132]
["bitfinex","BTCUSD",1736813582554,0.25826398,94560.0,94557.0,0.21151]
["bitfinex","BTCUSD",1736813582757,0.211492,94566.0,94558.0,1.60980384]
["bitfinex","BTCUSD",1736813582928,0.211492,94566.0,94558.0,1.62163813]
["bitfinex","BTCUSD",1736813583728,0.2706793,94567.0,94559.0,0.211508]
["bitfinex","BTCUSD",1736813583729,0.2600536,94567.0,94559.0,0.211508]
["bitfinex","BTCUSD",1736813583918,0.2600536,94567.0,94558.0,0.12163813]
["bitfinex","BTCUSD",1736813584114,0.2600536,94567.0,94560.0,0.01183407]
["bitfinex","BTCUSD",1736813584318,0.211492,94566.0,94561.0,1.5]
["bitfinex","BTCUSD",1736813584462,0.211492,94566.0,94561.0,1.51183396]
["bitfinex","BTCUSD",1736813585892,0.211492,94566.0,94561.0,0.01283396]
["bitfinex","BTCUSD",1736813586301,0.2600536,94567.0,94561.0,0.01283396]
["bitfinex","BTCUSD",1736813586302,0.023,94563.0,94561.0,0.001]
["bitfinex","BTCUSD",1736813587713,0.023,94563.0,94549.0,1.5]
["bitfinex","BTCUSD",1736813587926,0.211512,94557.0,94549.0,1.60980384]
["bitfinex","BTCUSD",1736813588126,0.211512,94557.0,94550.0,0.01181477]
["bitfinex","BTCUSD",1736813588863,0.211512,94557.0,94551.0,1.5]
["bitfinex","BTCUSD",1736813589064,0.212512,94557.0,94551.0,1.5]
["bitfinex","BTCUSD",1736813589219,0.212512,94557.0,94552.0,0.01181454]
["bitfinex","BTCUSD",1736813589421,0.211512,94557.0,94552.0,0.01181454]
["bitfinex","BTCUSD",1736813589626,0.211512,94557.0,94550.0,0.006]
["bitfinex","BTCUSD",1736813589830,0.212512,94557.0,94553.0,1.5]
["bitfinex","BTCUSD",1736813590050,0.212512,94557.0,94554.0,0.0196947]
["bitfinex","BTCUSD",1736813591514,0.211512,94557.0,94554.0,0.0216947]
["bitfinex","BTCUSD",1736813591970,0.212512,94557.0,94554.0,0.0216947]
["bitfinex","BTCUSD",1736813592733,0.213512,94557.0,94554.0,0.0276947]
["bitfinex","BTCUSD",1736813593443,0.002,94557.0,94554.0,0.0276947]
["bitfinex","BTCUSD",1736813593690,0.002,94557.0,94555.0,1.5]
["bitfinex","BTCUSD",1736813594085,0.002,94557.0,94556.0,0.01970406]
["bitfinex","BTCUSD",1736813594587,0.34064199,94559.0,94556.0,0.01970406]
["bitfinex","BTCUSD",1736813594726,0.211501,94562.0,94555.0,0.006]
["bitfinex","BTCUSD",1736813594727,0.001,94557.0,94555.0,0.006]
["bitfinex","BTCUSD",1736813594952,0.173,94555.0,94529.0,0.211575]
["bitfinex","BTCUSD",1736813595154,0.25826398,94538.0,94530.0,0.12628992]
["bitfinex","BTCUSD",1736813596605,0.25826398,94538.0,94531.0,0.21157]
["bitfinex","BTCUSD",1736813596817,0.25826398,94538.0,94531.0,0.12630031]
["bitfinex","BTCUSD",1736813596963,0.25826398,94538.0,94535.0,0.21156]
["bitfinex","BTCUSD",1736813597165,0.023,94544.0,94536.0,0.0165472]
["bitfinex","BTCUSD",1736813597428,0.234543,94544.0,94536.0,0.0165472]
["bitfinex","BTCUSD",1736813597907,0.001,94538.0,94537.0,0.40216084]
["bitfinex","BTCUSD",1736813598163,0.001,94538.0,94537.0,1.91870786]
["bitfinex","BTCUSD",1736813598867,0.25826398,94545.0,94541.0,0.211546]
["bitfinex","BTCUSD",1736813599084,0.211525,94552.0,94541.0,0.211546]
["bitfinex","BTCUSD",1736813599085,0.211528,94550.0,94541.0,0.32134984]
["bitfinex","BTCUSD",1736813599303,0.211528,94550.0,94542.0,0.01652203]
["bitfinex","BTCUSD",1736813599527,0.211528,94550.0,94549.0,1.5]
["bitfinex","BTCUSD",1736813599738,0.211528,94550.0,94549.0,1.51652074]
["bitfinex","BTCUSD",1736813601488,0.212528,94550.0,94549.0,1.51652074]
["bitfinex","BTCUSD",1736813602048,0.214528,94550.0,94549.0,1.51652074]
["bitfinex","BTCUSD",1736813602898,0.003,94550.0,94549.0,1.51652074]
["bitfinex","BTCUSD",1736813603099,0.003,94550.0,94549.0,1.59732074]
["bitfinex","BTCUSD",1736813603309,0.003,94550.0,94549.0,1.70712458]
["bitfinex","BTCUSD",1736813603870,0.00179067,94555.0,94550.0,0.423056]
["bitfinex","BTCUSD",1736813604070,0.00179067,94555.0,94551.0,0.10980384]
["bitfinex","BTCUSD",1736813604402,0.00179067,94555.0,94551.0,0.12630915]
["bitfinex","BTCUSD",1736813604954,0.00179067,94555.0,94554.0,0.211519]
["bitfinex","BTCUSD",1736813605190,0.00179067,94555.0,94554.0,0.3378276]
["bitfinex","BTCUSD",1736813607455,0.00179067,94555.0,94554.0,0.3428276]
["bitfinex","BTCUSD",1736813608211,0.00179067,94555.0,94554.0,0.3438276]
["bitfinex","BTCUSD",1736813611828,0.00179067,94555.0,94554.0,0.1323086]
["bitfinex","BTCUSD",1736813619717,0.00179067,94555.0,94554.0,0.14281762]
["bitfinex","BTCUSD",1736813626169,0.00179067,94555.0,94554.0,0.1323086]
["bitfinex","BTCUSD",1736813632383,0.00179067,94555.0,94554.0,0.13336612]
["bitfinex","BTCUSD",1736813632781,0.00179067,94555.0,94554.0,1.63336612]
["bitfinex","BTCUSD",1736813632983,0.00179067,94555.0,94554.0,1.6323086]
["bitfinex","BTCUSD",1736813633326,0.00179067,94555.0,94554.0,1.6313086]
["bitfinex","BTCUSD",1736813633532,0.00179067,94555.0,94554.0,1.6263086]
["bitfinex","BTCUSD",1736813633775,0.00179067,94555.0,94554.0,1.6323086]
["bitfinex","BTCUSD",1736813634186,0.00179067,94555.0,94554.0,1.6263086]
["bitfinex","BTCUSD",1736813634415,0.00279067,94555.0,94554.0,1.6393086]
["bitfinex","BTCUSD",1736813637475,0.00279067,94555.0,94554.0,1.52950476]
["bitfinex","BTCUSD",1736813638224,0.00179067,94555.0,94554.0,1.51650476]
["bitfinex","BTCUSD",1736813638428,0.00179067,94555.0,94554.0,0.02350476]
["bitfinex","BTCUSD",1736813638429,0.10209067,94555.0,94554.0,0.02350476]
["bitfinex","BTCUSD",1736813638789,0.023,94554.0,94534.0,0.211561]
["bitfinex","BTCUSD",1736813638917,0.25419159,94544.0,94541.0,1.5]
["bitfinex","BTCUSD",1736813639125,0.21154,94545.0,94541.0,1.5]
["bitfinex","BTCUSD",1736813639326,0.21154,94545.0,94542.0,0.01639385]
["bitfinex","BTCUSD",1736813639574,0.211533,94548.0,94542.0,0.01639385]
["bitfinex","BTCUSD",1736813640115,0.023,94550.0,94542.0,0.01639385]
["bitfinex","BTCUSD",1736813640116,0.46989816,94551.0,94542.0,0.01639385]
["bitfinex","BTCUSD",1736813640748,0.25837116,94551.0,94543.0,0.32134684]
["bitfinex","BTCUSD",1736813641044,0.25837116,94551.0,94544.0,0.01642559]
["bitfinex","BTCUSD",1736813641246,0.25837116,94551.0,94545.0,0.10980384]
["bitfinex","BTCUSD",1736813641495,0.25837116,94551.0,94546.0,0.01642522]
["bitfinex","BTCUSD",1736813641692,0.211519,94554.0,94546.0,0.01642522]
["bitfinex","BTCUSD",1736813642841,0.211519,94554.0,94547.0,1.5]
["bitfinex","BTCUSD",1736813643047,0.211519,94554.0,94548.0,0.01642485]
["bitfinex","BTCUSD",1736813644251,0.211519,94554.0,94548.0,0.01742485]
["bitfinex","BTCUSD",1736813645055,0.211528,94550.0,94548.0,0.01642485]
["bitfinex","BTCUSD",1736813645398,0.211528,94550.0,94548.0,0.01742485]
["bitfinex","BTCUSD",1736813645699,0.211528,94550.0,94548.0,0.01642485]
["bitfinex","BTCUSD",1736813645901,0.07909067,94555.0,94548.0,0.01642485]
["bitfinex","BTCUSD",1736813645902,0.211521,94553.0,94548.0,0.01642485]
["bitfinex","BTCUSD",1736813646671,0.211521,94553.0,94549.0,1.5]
["bitfinex","BTCUSD",1736813646862,0.211521,94553.0,94550.0,0.01653248]
["bitfinex","BTCUSD",1736813647062,0.211521,94553.0,94549.0,1.5]
["bitfinex","BTCUSD",1736813647270,0.211521,94553.0,94550.0,0.01653248]
["bitfinex","BTCUSD",1736813647471,0.211521,94553.0,94549.0,1.5]
["bitfinex","BTCUSD",1736813647630,0.211521,94553.0,94550.0,0.01653248]
["bitfinex","BTCUSD",1736813647968,0.211521,94553.0,94549.0,1.5]
["bitfinex","BTCUSD",1736813648181,0.211521,94553.0,94551.0,0.0165323]
["bitfinex","BTCUSD",1736813648333,0.423043,94553.0,94550.0,0.01653248]
["bitfinex","BTCUSD",1736813648530,0.423043,94553.0,94552.0,0.01653212]
["bitfinex","BTCUSD",1736813648754,0.423043,94553.0,94551.0,0.0165323]
["bitfinex","BTCUSD",1736813649094,0.423043,94553.0,94549.0,1.5]
["bitfinex","BTCUSD",1736813649095,0.211526,94551.0,94549.0,1.501]
["bitfinex","BTCUSD",1736813649438,0.211526,94551.0,94549.0,1.5]
["bitfinex","BTCUSD",1736813650882,0.234526,94551.0,94550.0,0.001]
["bitfinex","BTCUSD",1736813651085,0.234526,94551.0,94549.0,1.5]
["bitfinex","BTCUSD",1736813651494,0.234526,94551.0,94549.0,1.502]
["bitfinex","BTCUSD",1736813651667,0.234526,94551.0,94549.0,1.5]
["bitfinex","BTCUSD",1736813652055,0.234526,94551.0,94550.0,0.002]
["bitfinex","BTCUSD",1736813652420,0.234526,94551.0,94549.0,1.5]
["bitfinex","BTCUSD",1736813652555,0.234526,94551.0,94549.0,1.502]
["bitfinex","BTCUSD",1736813653267,0.00179067,94553.0,94549.0,1.502]
["bitfinex","BTCUSD",1736813654043,0.00179067,94553.0,94549.0,1.5]
["bitfinex","BTCUSD",1736813654261,0.00179067,94553.0,94544.0,0.211539]
["bitfinex","BTCUSD",1736813654495,0.00179067,94553.0,94550.0,0.002]
["bitfinex","BTCUSD",1736813654710,0.00179067,94553.0,94552.0,1.5]
["bitfinex","BTCUSD",1736813655874,0.00179067,94553.0,94552.0,1.501]
["bitfinex","BTCUSD",1736813656173,0.00179067,94553.0,94552.0,1.51753212]
["bitfinex","BTCUSD",1736813658138,0.00179067,94553.0,94552.0,0.01753212]
["bitfinex","BTCUSD",1736813658653,0.00179067,94553.0,94552.0,1.501]
["bitfinex","BTCUSD",1736813658799,0.00179067,94553.0,94552.0,1.51753212]
["bitfinex","BTCUSD",1736813659965,0.25149067,94553.0,94552.0,0.01753212]
["bitfinex","BTCUSD",1736813660289,0.25149067,94553.0,94552.0,0.001]
["bitfinex","BTCUSD",1736813661389,0.02479067,94553.0,94552.0,0.001]
["bitfinex","BTCUSD",1736813665590,0.00179067,94553.0,94552.0,0.18630384]
["bitfinex","BTCUSD",1736813665813,0.00179067,94553.0,94552.0,0.17330382]
["bitfinex","BTCUSD",1736813666021,0.00179067,94553.0,94552.0,0.18983982]
["bitfinex","BTCUSD",1736813667478,0.00179067,94553.0,94552.0,0.11433982]
["bitfinex","BTCUSD",1736813667626,0.00179067,94553.0,94552.0,0.11533982]
["bitfinex","BTCUSD",1736813668260,0.00179067,94553.0,94552.0,1.61533982]
["bitfinex","BTCUSD",1736813668399,0.00179067,94553.0,94552.0,1.61933982]
["bitfinex","BTCUSD",1736813668853,0.00179067,94553.0,94552.0,1.61533982]
["bitfinex","BTCUSD",1736813669092,0.00179067,94553.0,94552.0,1.62033982]
["bitfinex","BTCUSD",1736813669845,0.00179067,94553.0,94552.0,1.522536]
["bitfinex","BTCUSD",1736813675966,0.00179067,94553.0,94552.0,0.022536]
["bitfinex","BTCUSD",1736813676609,0.00179067,94553.0,94552.0,1.522536]
["bitfinex","BTCUSD",1736813683553,0.02479067,94553.0,94552.0,1.522536]
["bitfinex","BTCUSD",1736813684543,0.02479067,94553.0,94552.0,1.5233885]
["bitfinex","BTCUSD",1736813685375,0.00179067,94553.0,94552.0,1.71359234]
["bitfinex","BTCUSD",1736813687008,0.00179067,94553.0,94552.0,0.21359234]
["bitfinex","BTCUSD",1736813687361,0.00179067,94553.0,94552.0,1.71359234]
["bitfinex","BTCUSD",1736813687906,0.00179067,94553.0,94552.0,1.70859234]
["bitfinex","BTCUSD",1736813688065,0.00179067,94553.0,94552.0,1.71459234]
["bitfinex","BTCUSD",1736813688268,0.00179067,94553.0,94552.0,1.71359234]
["bitfinex","BTCUSD",1736813688491,0.00179067,94553.0,94552.0,1.70759234]
["bitfinex","BTCUSD",1736813688689,0.00279067,94553.0,94552.0,1.71459234]
["bitfinex","BTCUSD",1736813689006,0.00179067,94553.0,94552.0,1.70959234]
["bitfinex","BTCUSD",1736813689242,0.00179067,94553.0,94552.0,1.70759234]
["bitfinex","BTCUSD",1736813689407,0.00279067,94553.0,94552.0,1.71659234]
["bitfinex","BTCUSD",1736813689627,0.00279067,94553.0,94552.0,1.71959234]
["bitfinex","BTCUSD",1736813696758,0.00279067,94553.0,94552.0,1.63919234]
["bitfinex","BTCUSD",1736813696960,0.00279067,94553.0,94552.0,1.5293885]
["bitfinex","BTCUSD",1736813696961,0.02579067,94553.0,94552.0,1.5293885]
["bitfinex","BTCUSD",1736813697204,0.10139067,94553.0,94552.0,1.5293885]
["bitfinex","BTCUSD",1736813698024,0.10139067,94553.0,94552.0,1.5263885]
["bitfinex","BTCUSD",1736813698240,0.02479067,94553.0,94552.0,1.5193885]
["bitfinex","BTCUSD",1736813698431,0.02479067,94553.0,94552.0,1.5263885]
["bitfinex","BTCUSD",1736813698833,0.02479067,94553.0,94552.0,1.5243885]
["bitfinex","BTCUSD",1736813699012,0.02479067,94553.0,94552.0,1.5263885]
["bitfinex","BTCUSD",1736813700699,0.00179067,94553.0,94552.0,1.71349234]
["bitfinex","BTCUSD",1736813706154,0.00179067,94553.0,94552.0,2.11279234]
["bitfinex","BTCUSD",1736813706771,0.00179067,94553.0,94552.0,2.32764334]
["bitfinex","BTCUSD",1736813707248,0.00179067,94553.0,94552.0,2.32253132]
["bitfinex","BTCUSD",1736813707453,0.00179067,94553.0,94552.0,2.28552432]
["bitfinex","BTCUSD",1736813707830,0.00179067,94553.0,94552.0,2.27852432]
["bitfinex","BTCUSD",1736813708049,0.00179067,94553.0,94552.0,2.28652432]
["bitfinex","BTCUSD",1736813708207,0.00179067,94553.0,94552.0,2.28452432]
["bitfinex","BTCUSD",1736813708407,0.00179067,94553.0,94552.0,2.27652432]
["bitfinex","BTCUSD",1736813708624,0.00179067,94553.0,94552.0,2.60872432]
["bitfinex","BTCUSD",1736813708830,6.7e-07,94553.0,94552.0,2.60872432]
["bitfinex","BTCUSD",1736813709066,0.00179067,94555.0,94554.0,0.35]
["bitfinex","BTCUSD",1736813709270,0.00178962,94567.0,94566.0,0.4766]
["bitfinex","BTCUSD",1736813709446,0.00178962,94567.0,94566.0,1.11064047]
["bitfinex","BTCUSD",1736813709646,0.00178962,94567.0,94566.0,2.61064047]
["bitfinex","BTCUSD",1736813711378,0.00178962,94567.0,94566.0,2.61964047]
["bitfinex","BTCUSD",1736813711576,0.00178962,94567.0,94566.0,2.61064047]
["bitfinex","BTCUSD",1736813711773,0.00178962,94567.0,94566.0,2.61564047]
["bitfinex","BTCUSD",1736813711993,0.00178962,94567.0,94566.0,2.62464047]
["bitfinex","BTCUSD",1736813712355,0.00178962,94567.0,94566.0,2.62106038]
["bitfinex","BTCUSD",1736813712535,0.00178962,94567.0,94566.0,2.63006038]
["bitfinex","BTCUSD",1736813712831,0.00178962,94567.0,94566.0,2.64871666]
["bitfinex","BTCUSD",1736813713129,0.00178962,94567.0,94566.0,2.65479666]
["bitfinex","BTCUSD",1736813713748,6.2e-07,94567.0,94566.0,2.97499666]
["bitfinex","BTCUSD",1736813714038,6.2e-07,94567.0,94566.0,2.67359866]
["bitfinex","BTCUSD",1736813714257,6.2e-07,94567.0,94566.0,2.68259866]
["bitfinex","BTCUSD",1736813714826,6.2e-07,94567.0,94566.0,2.67559866]
["bitfinex","BTCUSD",1736813715249,6.2e-07,94567.0,94566.0,2.67359866]
["bitfinex","BTCUSD",1736813715648,6.2e-07,94567.0,94566.0,2.66659866]
["bitfinex","BTCUSD",1736813715852,6.2e-07,94567.0,94566.0,2.67559866]
["bitfinex","BTCUSD",1736813716077,6.2e-07,94567.0,94566.0,2.67459866]
["bitfinex","BTCUSD",1736813717308,6.2e-07,94567.0,94566.0,2.68359866]
["bitfinex","BTCUSD",1736813717554,6.2e-07,94567.0,94566.0,2.67559866]
["bitfinex","BTCUSD",1736813718081,6.2e-07,94567.0,94566.0,2.68259866]
["bitfinex","BTCUSD",1736813718433,6.2e-07,94567.0,94566.0,2.67559866]
["bitfinex","BTCUSD",1736813718638,6.2e-07,94567.0,94566.0,2.68359866]
["bitfinex","BTCUSD",1736813720504,6.2e-07,94567.0,94566.0,2.68445096]
["bitfinex","BTCUSD",1736813721239,9.3e-07,94576.0,94575.0,0.686472]
["bitfinex","BTCUSD",1736813721374,9.3e-07,94576.0,94575.0,0.79627584]
["bitfinex","BTCUSD",1736813721576,0.00014759,94576.0,94575.0,0.79627584]
["bitfinex","BTCUSD",1736813721770,0.00014759,94576.0,94575.0,2.76454031]
["bitfinex","BTCUSD",1736813721972,0.00014759,94576.0,94575.0,4.26538631]
["bitfinex","BTCUSD",1736813722200,0.00014759,94576.0,94575.0,4.21083931]
["bitfinex","BTCUSD",1736813722407,0.00014759,94576.0,94575.0,3.83823931]
["bitfinex","BTCUSD",1736813722637,0.00014759,94576.0,94575.0,3.84723931]
["bitfinex","BTCUSD",1736813724268,0.00014759,94576.0,94575.0,3.85423931]
["bitfinex","BTCUSD",1736813724467,0.00014759,94576.0,94575.0,3.84523931]
["bitfinex","BTCUSD",1736813724631,0.00014759,94576.0,94575.0,3.84723931]
["bitfinex","BTCUSD",1736813725012,0.00014759,94576.0,94575.0,3.85423931]
["bitfinex","BTCUSD",1736813725436,0.00014759,94576.0,94575.0,3.84723931]
["bitfinex","BTCUSD",1736813725809,0.00014759,94576.0,94575.0,4.17443931]
["bitfinex","BTCUSD",1736813726014,0.00014759,94576.0,94575.0,4.02047231]
["bitfinex","BTCUSD",1736813726909,0.00014759,94576.0,94575.0,2.64370231]
["bitfinex","BTCUSD",1736813727131,0.12911086,94600.0,94591.0,0.1]
["bitfinex","BTCUSD",1736813727340,0.12911086,94600.0,94599.0,0.211418]
["bitfinex","BTCUSD",1736813727554,0.12911086,94609.0,94606.0,0.211402]
["bitfinex","BTCUSD",1736813727770,0.08223936,94618.0,94608.0,1.5]
["bitfinex","BTCUSD",1736813727918,0.08223936,94618.0,94617.0,0.211378]
["bitfinex","BTCUSD",1736813728117,0.08223936,94618.0,94617.0,0.32118184]
["bitfinex","BTCUSD",1736813728362,0.08223936,94618.0,94617.0,0.33236079]
["bitfinex","BTCUSD",1736813729195,0.08223936,94618.0,94617.0,0.01317895]
["bitfinex","BTCUSD",1736813729344,0.08223936,94618.0,94617.0,0.01917895]
["bitfinex","BTCUSD",1736813729652,0.08223936,94618.0,94617.0,0.002]
["bitfinex","BTCUSD",1736813730533,0.08223936,94618.0,94613.0,0.211386]
["bitfinex","BTCUSD",1736813730731,0.08223936,94618.0,94617.0,0.01317895]
["bitfinex","BTCUSD",1736813730975,0.08223936,94618.0,94617.0,0.008]
["bitfinex","BTCUSD",1736813731177,0.08223936,94618.0,94617.0,0.01917895]
["bitfinex","BTCUSD",1736813731388,0.08223936,94618.0,94617.0,0.008]
["bitfinex","BTCUSD",1736813731586,0.08223936,94618.0,94617.0,0.01917895]
["bitfinex","BTCUSD",1736813731830,0.08223936,94618.0,94617.0,1.508]
["bitfinex","BTCUSD",1736813731990,0.08223936,94618.0,94617.0,1.51592243]
["bitfinex","BTCUSD",1736813732382,0.08223936,94618.0,94617.0,1.72730043]
["bitfinex","BTCUSD",1736813734066,0.08223936,94618.0,94617.0,1.51592243]
["bitfinex","BTCUSD",1736813736959,0.00183936,94618.0,94617.0,1.83710427]
["bitfinex","BTCUSD",1736813742905,0.10383936,94618.0,94617.0,1.51592243]
["bitfinex","BTCUSD",1736813753122,0.10383936,94618.0,94617.0,0.01592243]
["bitfinex","BTCUSD",1736813753325,0.10383936,94618.0,94617.0,0.008]
["bitfinex","BTCUSD",1736813753899,0.10383936,94618.0,94617.0,1.508]
["bitfinex","BTCUSD",1736813754243,0.10383936,94618.0,94617.0,1.51636178]
["bitfinex","BTCUSD",1736813756724,0.02483936,94618.0,94617.0,1.51636178]
["bitfinex","BTCUSD",1736813760253,0.00183936,94618.0,94617.0,1.62616562]
["bitfinex","BTCUSD",1736813761159,0.00183936,94618.0,94617.0,1.70566562]
["bitfinex","BTCUSD",1736813762709,0.00183936,94618.0,94617.0,1.71174562]
["bitfinex","BTCUSD",1736813762976,0.00183936,94618.0,94617.0,2.10433762]
["bitfinex","BTCUSD",1736813763208,0.00183936,94618.0,94617.0,2.20433762]
["bitfinex","BTCUSD",1736813763395,0.00183936,94618.0,94617.0,2.30433762]
["bitfinex","BTCUSD",1736813763602,0.00183936,94618.0,94617.0,2.30233762]
["bitfinex","BTCUSD",1736813763735,0.00183936,94618.0,94617.0,2.16062562]
["bitfinex","BTCUSD",1736813763945,0.00183936,94618.0,94617.0,2.31456262]
["bitfinex","BTCUSD",1736813764181,0.00183936,94618.0,94617.0,2.06274562]
["bitfinex","BTCUSD",1736813764392,0.00183936,94618.0,94617.0,2.05374562]
["bitfinex","BTCUSD",1736813764746,0.00183936,94618.0,94617.0,2.06274562]
["bitfinex","BTCUSD",1736813764972,0.00183936,94618.0,94617.0,2.05374562]
["bitfinex","BTCUSD",1736813765384,0.00183936,94618.0,94617.0,2.48330462]
["bitfinex","BTCUSD",1736813765759,0.00183936,94618.0,94617.0,2.48130462]
["bitfinex","BTCUSD",1736813766155,0.00183936,94618.0,94617.0,2.48630462]
["bitfinex","BTCUSD",1736813766767,0.00183936,94618.0,94617.0,2.49030462]
["bitfinex","BTCUSD",1736813767087,0.00183936,94618.0,94617.0,2.48130462]
["bitfinex","BTCUSD",1736813767612,0.00183936,94618.0,94617.0,2.49030462]
["bitfinex","BTCUSD",1736813767859,0.00183936,94618.0,94617.0,2.48130462]
["bitfinex","BTCUSD",1736813768012,0.00183936,94618.0,94617.0,2.49030462]
["bitfinex","BTCUSD",1736813768219,0.00183936,94618.0,94617.0,2.49530462]
["bitfinex","BTCUSD",1736813768902,0.00183936,94618.0,94617.0,2.49030462]
["bitfinex","BTCUSD",1736813769104,0.00183936,94618.0,94617.0,2.49630462]
["bitfinex","BTCUSD",1736813769299,0.00183936,94618.0,94617.0,2.66942762]
["bitfinex","BTCUSD",1736813769501,0.00183936,94618.0,94617.0,2.66342762]
["bitfinex","BTCUSD",1736813769727,0.00183936,94618.0,94617.0,2.67242762]
["bitfinex","BTCUSD",1736813769926,0.00183936,94618.0,94617.0,2.66842762]
["bitfinex","BTCUSD",1736813770188,0.00183936,94618.0,94617.0,2.47607562]
["bitfinex","BTCUSD",1736813770622,0.00183936,94618.0,94617.0,2.46707562]
["bitfinex","BTCUSD",1736813770821,0.00183936,94618.0,94617.0,2.47607562]
["bitfinex","BTCUSD",1736813771211,0.00183936,94618.0,94617.0,2.46207562]
["bitfinex","BTCUSD",1736813771626,0.00183936,94618.0,94617.0,2.46807562]
["bitfinex","BTCUSD",1736813772006,0.00183936,94618.0,94617.0,2.46207562]
["bitfinex","BTCUSD",1736813772437,0.00183936,94618.0,94617.0,2.46807562]
["bitfinex","BTCUSD",1736813772614,0.00183936,94618.0,94617.0,2.47707562]
["bitfinex","BTCUSD",1736813772818,0.00183936,94618.0,94617.0,2.46207562]
["bitfinex","BTCUSD",1736813773285,0.00183936,94618.0,94617.0,2.47807562]
["bitfinex","BTCUSD",1736813773583,3.6e-07,94618.0,94617.0,2.84587562]
["bitfinex","BTCUSD",1736813773756,3.6e-07,94618.0,94617.0,2.43754562]
["bitfinex","BTCUSD",1736813774347,3.6e-07,94618.0,94617.0,2.42854562]
["bitfinex","BTCUSD",1736813774528,3.6e-07,94618.0,94617.0,2.42154562]
["bitfinex","BTCUSD",1736813774727,0.00179067,94633.0,94632.0,0.461344]
["bitfinex","BTCUSD",1736813774979,0.00183955,94633.0,94632.0,1.69193767]
["bitfinex","BTCUSD",1736813775146,0.00183955,94633.0,94632.0,2.04093967]
["bitfinex","BTCUSD",1736813775351,0.00183955,94633.0,94632.0,1.90061967]
["bitfinex","BTCUSD",1736813775557,0.00183955,94633.0,94632.0,3.31178967]
["bitfinex","BTCUSD",1736813776511,0.00183955,94633.0,94632.0,3.33947119]
["bitfinex","BTCUSD",1736813776713,0.00183955,94633.0,94632.0,3.30347119]
["bitfinex","BTCUSD",1736813776942,0.00183955,94633.0,94632.0,3.31247119]
["bitfinex","BTCUSD",1736813777731,0.00183955,94633.0,94632.0,3.27125119]
["bitfinex","BTCUSD",1736813778076,0.00183955,94633.0,94632.0,3.20115119]
["bitfinex","BTCUSD",1736813778275,0.00183955,94633.0,94632.0,2.73549519]
["bitfinex","BTCUSD",1736813778550,0.00183955,94633.0,94632.0,2.24475919]
["bitfinex","BTCUSD",1736813778689,0.00183955,94633.0,94632.0,2.43224819]
["bitfinex","BTCUSD",1736813779265,0.00183955,94633.0,94632.0,2.42624819]
["bitfinex","BTCUSD",1736813779566,0.00183955,94633.0,94632.0,2.42788795]
["bitfinex","BTCUSD",1736813779795,0.00183955,94633.0,94632.0,2.43388795]
["bitfinex","BTCUSD",1736813779986,0.00183955,94633.0,94632.0,2.44288795]
["bitfinex","BTCUSD",1736813780620,0.00183955,94633.0,94632.0,2.54288795]
["bitfinex","BTCUSD",1736813780795,0.00183955,94633.0,94632.0,2.53388795]
["bitfinex","BTCUSD",1736813781621,0.12911086,94650.0,94641.0,0.636324]
["bitfinex","BTCUSD",1736813781794,0.00227954,94642.0,94641.0,0.74612784]
["bitfinex","BTCUSD",1736813781994,0.00227954,94642.0,94641.0,0.65538928]
["bitfinex","BTCUSD",1736813782195,0.00227954,94642.0,94641.0,3.69951628]
["bitfinex","BTCUSD",1736813782396,0.00227954,94642.0,94641.0,3.58521528]
["bitfinex","BTCUSD",1736813782784,0.00227954,94642.0,94641.0,3.59921528]
["bitfinex","BTCUSD",1736813783120,0.00227954,94642.0,94641.0,3.69921528]
["bitfinex","BTCUSD",1736813783281,0.00227954,94642.0,94641.0,3.66220328]
["bitfinex","BTCUSD",1736813783462,0.00227954,94642.0,94641.0,3.67820328]
["bitfinex","BTCUSD",1736813783674,0.00227954,94642.0,94641.0,2.40188928]
["bitfinex","BTCUSD",1736813783868,0.00227954,94642.0,94641.0,2.50188928]
["bitfinex","BTCUSD",1736813784232,0.00227954,94642.0,94641.0,2.47703228]
["bitfinex","BTCUSD",1736813784793,0.00227954,94642.0,94641.0,2.44608128]
["bitfinex","BTCUSD",1736813784993,0.00227954,94642.0,94641.0,2.17046928]
["bitfinex","BTCUSD",1736813785393,0.00227954,94642.0,94641.0,2.26846928]
["bitfinex","BTCUSD",1736813785594,0.00227954,94642.0,94641.0,2.36530228]
["bitfinex","BTCUSD",1736813785749,0.00227954,94642.0,94641.0,2.38038228]
["bitfinex","BTCUSD",1736813785928,0.00227954,94642.0,94641.0,2.37738228]
["bitfinex","BTCUSD",1736813786288,0.00213954,94642.0,94641.0,2.38638228]
["bitfinex","BTCUSD",1736813786471,0.00213954,94642.0,94641.0,2.37738228]
["bitfinex","BTCUSD",1736813786676,0.00213954,94642.0,94641.0,2.37138228]
["bitfinex","BTCUSD",1736813786970,0.00213954,94642.0,94641.0,2.38038228]
["bitfinex","BTCUSD",1736813787113,0.00213954,94642.0,94641.0,2.37138228]
["bitfinex","BTCUSD",1736813788190,0.00213954,94642.0,94641.0,2.37638228]
["bitfinex","BTCUSD",1736813788593,0.00213954,94642.0,94641.0,2.42908228]
["bitfinex","BTCUSD",1736813788794,0.00213954,94642.0,94641.0,2.42008228]
["bitfinex","BTCUSD",1736813789111,0.00213954,94642.0,94641.0,2.43608228]
["bitfinex","BTCUSD",1736813789301,0.00213954,94642.0,94641.0,2.42708228]
["bitfinex","BTCUSD",1736813789505,0.00213954,94642.0,94641.0,2.42008228]
["bitfinex","BTCUSD",1736813789663,0.00213954,94642.0,94641.0,2.32900228]
["bitfinex","BTCUSD",1736813789866,0.00213954,94642.0,94641.0,2.43744128]
["bitfinex","BTCUSD",1736813790449,0.00213954,94642.0,94641.0,2.54644128]
["bitfinex","BTCUSD",1736813791045,0.00213954,94642.0,94641.0,2.32516928]
["bitfinex","BTCUSD",1736813791256,0.00213954,94642.0,94641.0,2.58071528]
["bitfinex","BTCUSD",1736813791453,0.00213954,94642.0,94641.0,2.40800528]
["bitfinex","BTCUSD",1736813791610,0.00213954,94642.0,94641.0,2.30776528]
["bitfinex","BTCUSD",1736813791821,0.00213954,94642.0,94641.0,2.41676528]
["bitfinex","BTCUSD",1736813792021,0.00213954,94642.0,94641.0,2.40076528]
["bitfinex","BTCUSD",1736813792222,0.00213954,94642.0,94641.0,2.40776528]
["bitfinex","BTCUSD",1736813792422,0.00213954,94642.0,94641.0,2.41676528]
["bitfinex","BTCUSD",1736813792627,0.00213954,94642.0,94641.0,2.30776528]
["bitfinex","BTCUSD",1736813792856,0.00213954,94642.0,94641.0,2.40076528]
["bitfinex","BTCUSD",1736813793034,0.00213954,94642.0,94641.0,2.41576528]
["bitfinex","BTCUSD",1736813793232,0.00213954,94642.0,94641.0,2.40676528]
["bitfinex","BTCUSD",1736813793575,0.00213954,94642.0,94641.0,2.12568528]
["bitfinex","BTCUSD",1736813793791,0.00213954,94642.0,94641.0,1.62506528]
["bitfinex","BTCUSD",1736813793985,0.07153954,94642.0,94641.0,1.62506528]
["bitfinex","BTCUSD",1736813794410,0.04853954,94642.0,94641.0,1.61906528]
["bitfinex","BTCUSD",1736813794585,0.00213954,94642.0,94641.0,1.83738928]
["bitfinex","BTCUSD",1736813794903,0.00213954,94642.0,94641.0,1.84638928]
["bitfinex","BTCUSD",1736813795116,0.00213954,94642.0,94641.0,1.83038928]
["bitfinex","BTCUSD",1736813795538,0.00213954,94642.0,94641.0,1.84338928]
["bitfinex","BTCUSD",1736813795934,0.00213954,94642.0,94641.0,1.83038928]
["bitfinex","BTCUSD",1736813796137,0.00213954,94642.0,94641.0,1.83938928]
["bitfinex","BTCUSD",1736813796464,0.00213954,94642.0,94641.0,1.83438928]
["bitfinex","BTCUSD",1736813796817,0.00213954,94642.0,94641.0,1.84338928]
["bitfinex","BTCUSD",1736813797493,0.00213954,94642.0,94641.0,1.83938928]
["bitfinex","BTCUSD",1736813797894,0.00213954,94642.0,94641.0,1.84338928]
["bitfinex","BTCUSD",1736813799401,0.00213954,94642.0,94641.0,1.83938928]
["bitfinex","BTCUSD",1736813799642,0.00213954,94642.0,94641.0,1.83038928]
["bitfinex","BTCUSD",1736813799858,0.00213954,94642.0,94641.0,2.06998928]
["bitfinex","BTCUSD",1736813800260,0.00213954,94642.0,94641.0,2.06098928]
["bitfinex","BTCUSD",1736813800391,0.00213954,94642.0,94641.0,2.06998928]
["bitfinex","BTCUSD",1736813800605,0.00213954,94642.0,94641.0,2.07606928]
["bitfinex","BTCUSD",1736813800811,0.00213954,94642.0,94641.0,2.07106928]
["bitfinex","BTCUSD",1736813801065,0.00213954,94642.0,94641.0,2.36791028]
["bitfinex","BTCUSD",1736813801256,0.00213954,94642.0,94641.0,2.29011128]
["bitfinex","BTCUSD",1736813801554,0.00213954,94642.0,94641.0,2.21680088]
["bitfinex","BTCUSD",1736813801711,0.00213954,94642.0,94641.0,2.06792088]
["bitfinex","BTCUSD",1736813801910,0.00213954,94642.0,94641.0,2.17404088]
["bitfinex","BTCUSD",1736813802112,0.00213954,94642.0,94641.0,2.18904088]
["bitfinex","BTCUSD",1736813802637,0.00213954,94642.0,94641.0,2.18004088]
["bitfinex","BTCUSD",1736813802794,0.00213954,94642.0,94641.0,2.18904088]
["bitfinex","BTCUSD",1736813803203,0.00213954,94642.0,94641.0,2.08292088]
["bitfinex","BTCUSD",1736813803407,0.00213954,94642.0,94641.0,2.55521688]
["bitfinex","BTCUSD",1736813803647,0.00213954,94642.0,94641.0,2.08292088]
["bitfinex","BTCUSD",1736813803857,0.00213954,94642.0,94641.0,2.00232088]
["bitfinex","BTCUSD",1736813804274,0.00213954,94642.0,94641.0,1.99624088]
["bitfinex","BTCUSD",1736813807882,0.02513954,94642.0,94641.0,1.84624088]
["bitfinex","BTCUSD",1736813808087,0.00213954,94642.0,94641.0,1.84624088]
["bitfinex","BTCUSD",1736813810974,0.00213954,94642.0,94641.0,1.63491688]
["bitfinex","BTCUSD",1736813818367,0.02513954,94642.0,94641.0,1.63491688]
["bitfinex","BTCUSD",1736813833111,0.02513954,94642.0,94641.0,1.52511304]
["bitfinex","BTCUSD",1736813833575,0.02513954,94642.0,94641.0,1.63491688]
["bitfinex","BTCUSD",1736813833707,0.00213954,94642.0,94641.0,1.63491688]
["bitfinex","BTCUSD",1736813834121,0.00213954,94642.0,94641.0,1.62891688]
["bitfinex","BTCUSD",1736813834439,0.00213954,94642.0,94641.0,1.63191688]
["bitfinex","BTCUSD",1736813834849,0.00213954,94642.0,94641.0,1.62891688]
["bitfinex","BTCUSD",1736813835043,0.00213954,94642.0,94641.0,1.61991688]
["bitfinex","BTCUSD",1736813835247,0.00213954,94642.0,94641.0,1.83424088]
["bitfinex","BTCUSD",1736813835444,0.00213954,94642.0,94641.0,1.84224088]
["bitfinex","BTCUSD",1736813835886,0.00213954,94642.0,94641.0,1.83424088]
["bitfinex","BTCUSD",1736813836094,0.00213954,94642.0,94641.0,1.84324088]
["bitfinex","BTCUSD",1736813836294,0.00213954,94642.0,94641.0,1.83424088]
["bitfinex","BTCUSD",1736813836490,0.00213954,94642.0,94641.0,1.83124088]
["bitfinex","BTCUSD",1736813836698,0.00213954,94642.0,94641.0,1.84024088]
["bitfinex","BTCUSD",1736813836906,0.00213954,94642.0,94641.0,1.84424088]
["bitfinex","BTCUSD",1736813837414,0.00213954,94642.0,94641.0,1.84024088]
["bitfinex","BTCUSD",1736813837628,0.00213954,94642.0,94641.0,1.84524088]
["bitfinex","BTCUSD",1736813841946,0.00213954,94642.0,94641.0,1.63391688]
["bitfinex","BTCUSD",1736813842166,0.00213954,94642.0,94641.0,1.84524088]
["bitfinex","BTCUSD",1736813857924,0.00213954,94642.0,94641.0,1.85578892]
["bitfinex","BTCUSD",1736813861496,0.00213954,94642.0,94641.0,1.84524088]
["bitfinex","BTCUSD",1736813863664,0.02513954,94642.0,94641.0,1.84524088]
["bitfinex","BTCUSD",1736813863857,0.02513954,94642.0,94641.0,1.63391688]
["bitfinex","BTCUSD",1736813864366,0.02513954,94642.0,94641.0,1.52411304]
["bitfinex","BTCUSD",1736813865142,0.02513954,94642.0,94641.0,0.0148516]
["bitfinex","BTCUSD",1736813865143,0.15583954,94642.0,94641.0,0.0148516]
["bitfinex","BTCUSD",1736813865347,0.15583954,94642.0,94641.0,0.02313667]
["bitfinex","BTCUSD",1736813865348,0.30583954,94642.0,94641.0,0.02313667]
["bitfinex","BTCUSD",1736813865553,0.30583954,94642.0,94641.0,0.0148516]
["bitfinex","BTCUSD",1736813866074,0.30583954,94642.0,94641.0,0.0008516]
["bitfinex","BTCUSD",1736813866705,0.15583954,94642.0,94641.0,0.0008516]
["bitfinex","BTCUSD",1736813867075,0.00213954,94642.0,94641.0,0.11065544]
["bitfinex","BTCUSD",1736813867377,0.00213954,94642.0,94641.0,1.61065544]
["bitfinex","BTCUSD",1736813867581,0.00413954,94642.0,94641.0,1.61894051]
["bitfinex","BTCUSD",1736813868655,0.00213954,94642.0,94641.0,1.61894051]
["bitfinex","BTCUSD",1736813868990,0.00213954,94642.0,94641.0,1.62294051]
["bitfinex","BTCUSD",1736813869212,0.00213954,94642.0,94641.0,1.62394051]
["bitfinex","BTCUSD",1736813869411,0.00213954,94642.0,94641.0,1.61994051]
["bitfinex","BTCUSD",1736813869693,0.00213954,94642.0,94641.0,1.62794051]
["bitfinex","BTCUSD",1736813869918,0.00213954,94642.0,94641.0,1.62194051]
["bitfinex","BTCUSD",1736813870256,0.00213954,94642.0,94641.0,1.63094051]
["bitfinex","BTCUSD",1736813874017,0.02513954,94642.0,94641.0,1.52113667]
["bitfinex","BTCUSD",1736813874254,0.10813954,94642.0,94641.0,0.02113667]
["bitfinex","BTCUSD",1736813874658,0.10813954,94642.0,94641.0,0.0128516]
["bitfinex","BTCUSD",1736813877167,0.10813954,94642.0,94641.0,1.5128516]
["bitfinex","BTCUSD",1736813877506,0.10813954,94642.0,94641.0,1.52115924]
["bitfinex","BTCUSD",1736813878466,0.12977869,94642.0,94641.0,1.52115924]
["bitfinex","BTCUSD",1736813882633,0.00213954,94642.0,94641.0,1.63096308]
["bitfinex","BTCUSD",1736813884176,0.02513954,94642.0,94641.0,1.63096308]
["bitfinex","BTCUSD",1736813884388,0.23646154,94642.0,94641.0,1.52115924]
["bitfinex","BTCUSD",1736813884605,0.28526154,94642.0,94641.0,1.52115924]
["bitfinex","BTCUSD",1736813885037,0.28526154,94642.0,94641.0,1.50815922]
["bitfinex","BTCUSD",1736813886320,0.29574197,94642.0,94641.0,1.50815922]
["bitfinex","BTCUSD",1736813887259,0.29574197,94642.0,94641.0,0.00830764]
["bitfinex","BTCUSD",1736813887405,0.44574197,94642.0,94641.0,0.00830764]
["bitfinex","BTCUSD",1736813887809,0.44574197,94642.0,94627.0,1.5]
["bitfinex","BTCUSD",1736813887810,0.023,94630.0,94627.0,1.5]
["bitfinex","BTCUSD",1736813888004,0.023,94630.0,94628.0,0.10980384]
["bitfinex","BTCUSD",1736813888245,0.023,94630.0,94628.0,0.11813516]
["bitfinex","BTCUSD",1736813888594,0.12888749,94637.0,94628.0,0.11813516]
["bitfinex","BTCUSD",1736813888595,0.023,94636.0,94628.0,0.11813516]
["bitfinex","BTCUSD",1736813888914,0.023,94633.0,94628.0,0.11813516]
["bitfinex","BTCUSD",1736813889227,0.001,94630.0,94628.0,0.12613516]
["bitfinex","BTCUSD",1736813889650,0.023,94629.0,94628.0,0.11813516]
["bitfinex","BTCUSD",1736813889853,0.023,94631.0,94628.0,0.12913516]
["bitfinex","BTCUSD",1736813890212,0.023,94631.0,94628.0,0.11813516]
["bitfinex","BTCUSD",1736813890376,0.001,94630.0,94628.0,0.12613516]
["bitfinex","BTCUSD",1736813891695,0.023,94631.0,94628.0,0.12613516]
["bitfinex","BTCUSD",1736813891696,0.023,94631.0,94628.0,0.12213516]
["bitfinex","BTCUSD",1736813891895,0.023,94631.0,94628.0,0.01233132]
["bitfinex","BTCUSD",1736813892169,0.023,94629.0,94628.0,0.02133132]
["bitfinex","BTCUSD",1736813892549,0.023,94629.0,94628.0,0.00833132]
["bitfinex","BTCUSD",1736813892714,0.023,94629.0,94628.0,0.01733132]
["bitfinex","BTCUSD",1736813892915,0.023,94629.0,94628.0,0.02118382]
["bitfinex","BTCUSD",1736813893139,0.023,94629.0,94628.0,0.01218382]
["bitfinex","BTCUSD",1736813893332,0.024,94629.0,94628.0,0.01818382]
["bitfinex","BTCUSD",1736813895025,0.024,94629.0,94628.0,0.02218382]
["bitfinex","BTCUSD",1736813899484,0.024,94629.0,94628.0,0.01970313]
["bitfinex","BTCUSD",1736813901881,0.001,94629.0,94628.0,0.12950697]
["bitfinex","BTCUSD",1736813902231,0.001,94629.0,94628.0,0.20590697]
["bitfinex","BTCUSD",1736813902383,0.001,94629.0,94628.0,0.25596359]
["bitfinex","BTCUSD",1736813902602,0.001,94629.0,94628.0,1.75490697]
["bitfinex","BTCUSD",1736813903713,0.00213954,94642.0,94637.0,0.211333]
["bitfinex","BTCUSD",1736813903904,0.00213954,94642.0,94641.0,0.336724]
["bitfinex","BTCUSD",1736813904103,0.00213954,94642.0,94641.0,0.44652784]
["bitfinex","BTCUSD",1736813904309,0.00213954,94642.0,94641.0,0.45236923]
["bitfinex","BTCUSD",1736813904522,0.00213954,94642.0,94641.0,1.95236923]
["bitfinex","BTCUSD",1736813905863,0.00213954,94642.0,94641.0,1.95636923]
["bitfinex","BTCUSD",1736813906068,0.00213954,94642.0,94641.0,1.96536923]
["bitfinex","BTCUSD",1736813912056,0.00213954,94642.0,94641.0,1.97588339]
["bitfinex","BTCUSD",1736813912924,0.00213954,94642.0,94641.0,1.96536923]
["bitfinex","BTCUSD",1736813915329,0.00213954,94642.0,94641.0,1.96622173]
["bitfinex","BTCUSD",1736813918210,0.211257,94672.0,94641.0,1.96622173]
["bitfinex","BTCUSD",1736813918211,0.1,94732.0,94698.0,0.1]
["bitfinex","BTCUSD",1736813918365,0.1,94732.0,94710.0,0.21117]
["bitfinex","BTCUSD",1736813918559,0.00179025,94736.0,94733.0,0.211119]
["bitfinex","BTCUSD",1736813918773,0.00179025,94736.0,94735.0,0.1]
["bitfinex","BTCUSD",1736813918986,0.15521635,94737.0,94736.0,0.15]
["bitfinex","BTCUSD",1736813919165,0.1570066,94737.0,94736.0,0.524938]
["bitfinex","BTCUSD",1736813919368,0.44889699,94750.0,94736.0,0.524938]
["bitfinex","BTCUSD",1736813919369,0.12888749,94750.0,94749.0,0.211084]
["bitfinex","BTCUSD",1736813919575,0.12888749,94759.0,94757.0,0.211065]
["bitfinex","BTCUSD",1736813919770,0.25777498,94770.0,94758.0,0.10980384]
["bitfinex","BTCUSD",1736813919973,0.12888749,94770.0,94765.0,0.211046]
["bitfinex","BTCUSD",1736813920337,0.12937697,94770.0,94767.0,0.211043]
["bitfinex","BTCUSD",1736813920465,0.00048948,94770.0,94769.0,0.211039]
["bitfinex","BTCUSD",1736813920663,0.00048948,94770.0,94769.0,0.11553147]
["bitfinex","BTCUSD",1736813921099,0.00048948,94770.0,94769.0,1.61553147]
["bitfinex","BTCUSD",1736813922288,0.00048948,94770.0,94769.0,1.61953147]
["bitfinex","BTCUSD",1736813923117,0.00048948,94770.0,94769.0,1.62853147]
["bitfinex","BTCUSD",1736813923324,0.00048948,94770.0,94769.0,1.61953147]
["bitfinex","BTCUSD",1736813923544,0.00048948,94770.0,94769.0,1.62853147]
["bitfinex","BTCUSD",1736813923720,0.00048948,94770.0,94769.0,1.62453147]
["bitfinex","BTCUSD",1736813923921,0.00048948,94770.0,94769.0,0.12853147]
["bitfinex","BTCUSD",1736813924394,0.00048948,94770.0,94769.0,0.11953147]
["bitfinex","BTCUSD",1736813924596,0.00048948,94770.0,94769.0,0.11553147]
["bitfinex","BTCUSD",1736813925002,0.00048948,94770.0,94769.0,0.11953147]
["bitfinex","BTCUSD",1736813925779,0.00048948,94770.0,94769.0,0.12853147]
["bitfinex","BTCUSD",1736813925982,0.00048948,94770.0,94769.0,0.11953147]
["bitfinex","BTCUSD",1736813926680,0.1,94827.0,94800.0,0.1318]
["bitfinex","BTCUSD",1736813926883,1.1925,94882.0,94800.0,0.1318]
["bitfinex","BTCUSD",1736813926884,0.1,94857.0,94809.0,0.35980384]
["bitfinex","BTCUSD",1736813927099,0.12888749,94850.0,94844.0,0.210871]
["bitfinex","BTCUSD",1736813927255,0.12888749,94850.0,94830.0,0.210903]
["bitfinex","BTCUSD",1736813927455,0.0791,94871.0,94831.0,0.0010544]
["bitfinex","BTCUSD",1736813927456,0.19241744,94854.0,94831.0,0.0010544]
["bitfinex","BTCUSD",1736813927655,0.19241744,94854.0,94829.0,0.00604]
["bitfinex","BTCUSD",1736813927656,0.19241744,94854.0,94850.0,0.210858]
["bitfinex","BTCUSD",1736813927858,0.00134258,94865.0,94851.0,0.10980384]
["bitfinex","BTCUSD",1736813928072,0.00134258,94865.0,94859.0,0.210837]
["bitfinex","BTCUSD",1736813928233,0.00134258,94865.0,94861.0,0.210834]
["bitfinex","BTCUSD",1736813928447,0.00134258,94865.0,94862.0,0.11549288]
["bitfinex","BTCUSD",1736813928645,0.00134258,94865.0,94863.0,0.21083]
["bitfinex","BTCUSD",1736813928846,0.00134258,94865.0,94864.0,0.10980384]
["bitfinex","BTCUSD",1736813929048,0.00134258,94865.0,94864.0,1.61552221]
["bitfinex","BTCUSD",1736813929260,0.00134258,94865.0,94864.0,1.82635021]
["bitfinex","BTCUSD",1736813930122,0.00134258,94865.0,94864.0,1.83235021]
["bitfinex","BTCUSD",1736813930320,0.00134258,94865.0,94864.0,1.82635021]
["bitfinex","BTCUSD",1736813930579,0.00134258,94865.0,94864.0,1.98263021]
["bitfinex","BTCUSD",1736813930816,0.00134258,94865.0,94864.0,1.83535021]
["bitfinex","BTCUSD",1736813931001,0.00134258,94865.0,94864.0,0.12452221]
["bitfinex","BTCUSD",1736813931146,0.02434258,94865.0,94864.0,0.11552221]
["bitfinex","BTCUSD",1736813931352,0.00134258,94865.0,94864.0,0.12452221]
["bitfinex","BTCUSD",1736813931759,0.02434258,94865.0,94864.0,0.01471837]
["bitfinex","BTCUSD",1736813932160,0.02434258,94865.0,94864.0,0.013]
["bitfinex","BTCUSD",1736813932366,0.023,94855.0,94807.0,0.0825]
["bitfinex","BTCUSD",1736813932560,0.19241744,94817.0,94813.0,0.10980384]
["bitfinex","BTCUSD",1736813932891,0.19241744,94817.0,94814.0,0.21693103]
["bitfinex","BTCUSD",1736813933081,0.023,94823.0,94815.0,0.10980384]
["bitfinex","BTCUSD",1736813933451,0.023,94823.0,94816.0,0.00599385]
["bitfinex","BTCUSD",1736813933758,0.0229073,94823.0,94819.0,0.15]
["bitfinex","BTCUSD",1736813933973,0.0229073,94823.0,94820.0,0.32072884]
["bitfinex","BTCUSD",1736813933974,0.02295626,94823.0,94820.0,0.32072884]
["bitfinex","BTCUSD",1736813934158,0.02295626,94823.0,94820.0,0.32612299]
["bitfinex","BTCUSD",1736813934595,4.896e-05,94823.0,94822.0,0.10980384]
["bitfinex","BTCUSD",1736813935087,4.896e-05,94823.0,94822.0,0.11519783]
["bitfinex","BTCUSD",1736813935675,4.896e-05,94823.0,94822.0,0.11919783]
["bitfinex","BTCUSD",1736813935874,4.896e-05,94823.0,94822.0,0.12025232]
["bitfinex","BTCUSD",1736813936265,0.00104896,94823.0,94822.0,0.27025232]
["bitfinex","BTCUSD",1736813936467,0.00104896,94823.0,94822.0,0.36919783]
["bitfinex","BTCUSD",1736813936666,0.00204896,94823.0,94822.0,1.23074583]
["bitfinex","BTCUSD",1736813936885,0.00104896,94823.0,94822.0,1.36122483]
["bitfinex","BTCUSD",1736813937087,0.00104896,94823.0,94822.0,0.94335683]
["bitfinex","BTCUSD",1736813937310,0.00204896,94823.0,94822.0,0.93660483]
["bitfinex","BTCUSD",1736813937510,0.00104896,94823.0,94822.0,0.93160483]
["bitfinex","BTCUSD",1736813937720,0.00104896,94823.0,94822.0,0.91017683]
["bitfinex","BTCUSD",1736813937917,0.00104896,94823.0,94822.0,0.91517683]
["bitfinex","BTCUSD",1736813937918,0.00204896,94823.0,94822.0,0.91517683]
["bitfinex","BTCUSD",1736813938114,0.00204896,94823.0,94822.0,2.28594683]
["bitfinex","BTCUSD",1736813938317,0.0008525,94865.0,94864.0,0.210828]
["bitfinex","BTCUSD",1736813938544,0.0008525,94865.0,94864.0,0.32063184]
["bitfinex","BTCUSD",1736813938545,0.00090133,94865.0,94864.0,0.32063184]
["bitfinex","BTCUSD",1736813938776,0.00090133,94865.0,94864.0,0.3261271]
["bitfinex","BTCUSD",1736813938924,0.00090133,94865.0,94864.0,0.1152991]
["bitfinex","BTCUSD",1736813940231,0.00090133,94865.0,94864.0,0.1242991]
["bitfinex","BTCUSD",1736813940402,0.00090133,94865.0,94864.0,0.1152991]
["bitfinex","BTCUSD",1736813940853,0.00090133,94865.0,94864.0,0.1192991]
["bitfinex","BTCUSD",1736813941052,0.00090133,94865.0,94864.0,0.1152991]
["bitfinex","BTCUSD",1736813941851,0.00090133,94865.0,94864.0,0.3261271]
["bitfinex","BTCUSD",1736813942142,0.00090133,94865.0,94864.0,0.1152991]
["bitfinex","BTCUSD",1736813942569,0.00090133,94865.0,94864.0,0.1182991]
["bitfinex","BTCUSD",1736813942770,0.00090133,94865.0,94864.0,0.1152991]
["bitfinex","BTCUSD",1736813943079,0.00090133,94865.0,94864.0,0.1212991]
["bitfinex","BTCUSD",1736813943317,0.00090133,94865.0,94864.0,0.1152991]
["bitfinex","BTCUSD",1736813943671,0.00090133,94865.0,94864.0,0.1222991]
["bitfinex","BTCUSD",1736813943854,0.00090133,94865.0,94864.0,1.6152991]
["bitfinex","BTCUSD",1736813944264,0.00090133,94865.0,94864.0,1.6262991]
["bitfinex","BTCUSD",1736813944729,0.00090133,94865.0,94864.0,1.6242991]
["bitfinex","BTCUSD",1736813945068,0.00090133,94865.0,94864.0,1.6272991]
["bitfinex","BTCUSD",1736813945691,0.00090133,94865.0,94864.0,1.6182991]
["bitfinex","BTCUSD",1736813946067,0.00090133,94865.0,94864.0,1.6272991]
["bitfinex","BTCUSD",1736813946275,0.00090133,94865.0,94864.0,1.6182991]
["bitfinex","BTCUSD",1736813946473,0.00090133,94865.0,94864.0,1.6272991]
["bitfinex","BTCUSD",1736813946805,0.00090133,94865.0,94864.0,1.6182991]
["bitfinex","BTCUSD",1736813947224,0.00090133,94865.0,94864.0,1.6272991]
["bitfinex","BTCUSD",1736813947389,0.00090133,94865.0,94864.0,1.6182991]
["bitfinex","BTCUSD",1736813947757,0.00090133,94865.0,94864.0,1.6242991]
["bitfinex","BTCUSD",1736813948820,0.00090133,94865.0,94864.0,1.6272991]
["bitfinex","BTCUSD",1736813949140,0.00090133,94865.0,94864.0,1.6182991]
["bitfinex","BTCUSD",1736813949380,0.00090133,94865.0,94864.0,1.6242991]
["bitfinex","BTCUSD",1736813949737,0.00090133,94865.0,94864.0,1.6192991]
["bitfinex","BTCUSD",1736813949941,0.00090133,94865.0,94864.0,1.6282991]
["bitfinex","BTCUSD",1736813950654,0.00090133,94865.0,94864.0,1.7782991]
["bitfinex","BTCUSD",1736813951341,0.00090133,94865.0,94864.0,1.8782991]
["bitfinex","BTCUSD",1736813951682,0.00090133,94865.0,94864.0,2.0598241]
["bitfinex","BTCUSD",1736813951904,0.00090133,94865.0,94864.0,2.1598241]
["bitfinex","BTCUSD",1736813952102,0.00090133,94865.0,94864.0,2.1558241]
["bitfinex","BTCUSD",1736813952531,0.00090133,94865.0,94864.0,2.1598241]
["bitfinex","BTCUSD",1736813952702,0.00090133,94865.0,94864.0,2.1508241]
["bitfinex","BTCUSD",1736813952923,0.00090133,94865.0,94864.0,2.1558241]
["bitfinex","BTCUSD",1736813953118,0.00090133,94865.0,94864.0,2.1648241]
["bitfinex","BTCUSD",1736813953299,0.00090133,94865.0,94864.0,2.1558241]
["bitfinex","BTCUSD",1736813953707,0.00090133,94865.0,94864.0,2.1648241]
["bitfinex","BTCUSD",1736813953907,0.00090133,94865.0,94864.0,1.6202991]
["bitfinex","BTCUSD",1736813954103,0.00090133,94865.0,94864.0,1.8311271]
["bitfinex","BTCUSD",1736813954641,0.00090133,94865.0,94864.0,1.50549526]
["bitfinex","BTCUSD",1736813954850,0.23472633,94865.0,94864.0,1.51149526]
["bitfinex","BTCUSD",1736813955248,0.23472633,94865.0,94864.0,1.52049526]
["bitfinex","BTCUSD",1736813955477,0.23472633,94865.0,94864.0,1.51449526]
["bitfinex","BTCUSD",1736813955710,0.23472633,94865.0,94864.0,1.50849526]
["bitfinex","BTCUSD",1736813955941,0.23472633,94865.0,94864.0,1.51349526]
["bitfinex","BTCUSD",1736813956147,0.23472633,94865.0,94864.0,1.50849526]
["bitfinex","BTCUSD",1736813956297,0.46242633,94865.0,94864.0,1.50549526]
["bitfinex","BTCUSD",1736813957167,0.61242633,94865.0,94864.0,1.50549526]
["bitfinex","BTCUSD",1736813958250,0.61242633,94865.0,94864.0,0.00549526]
["bitfinex","BTCUSD",1736813958659,0.210858,94851.0,94830.0,0.210903]
["bitfinex","BTCUSD",1736813958853,0.19241744,94840.0,94832.0,0.210899]
["bitfinex","BTCUSD",1736813959063,0.19241744,94840.0,94833.0,0.32070084]
["bitfinex","BTCUSD",1736813959240,0.21541744,94840.0,94839.0,1.5]
["bitfinex","BTCUSD",1736813959442,0.21541744,94840.0,94839.0,1.60980384]
["bitfinex","BTCUSD",1736813959443,0.023,94840.0,94839.0,1.60980384]
["bitfinex","BTCUSD",1736813959648,0.023,94840.0,94839.0,1.61554182]
["bitfinex","BTCUSD",1736813961077,0.023,94840.0,94839.0,1.50573798]
["bitfinex","BTCUSD",1736813961221,0.38483488,94849.0,94839.0,1.50573798]
["bitfinex","BTCUSD",1736813961222,0.19241744,94849.0,94839.0,1.50573798]
["bitfinex","BTCUSD",1736813961424,0.023,94848.0,94839.0,0.00573798]
["bitfinex","BTCUSD",1736813961618,0.023,94842.0,94839.0,0.00573798]
["bitfinex","BTCUSD",1736813961899,0.023,94842.0,94841.0,1.5]
["bitfinex","BTCUSD",1736813962138,0.023,94842.0,94841.0,1.50578057]
["bitfinex","BTCUSD",1736813963123,0.023,94842.0,94841.0,1.51178057]
["bitfinex","BTCUSD",1736813965639,0.023,94842.0,94841.0,1.51378057]
["bitfinex","BTCUSD",1736813969122,0.38483488,94849.0,94841.0,1.51378057]
["bitfinex","BTCUSD",1736813969123,0.210863,94848.0,94841.0,1.51378057]
["bitfinex","BTCUSD",1736813969328,0.19241744,94849.0,94841.0,0.01378057]
["bitfinex","BTCUSD",1736813969329,0.210874,94844.0,94841.0,0.01378057]
["bitfinex","BTCUSD",1736813969546,0.023,94843.0,94841.0,0.01378057]
["bitfinex","BTCUSD",1736813969728,0.023,94843.0,94841.0,0.008]
["bitfinex","BTCUSD",1736813969729,0.233877,94842.0,94841.0,0.008]
["bitfinex","BTCUSD",1736813969946,0.233877,94842.0,94841.0,0.002]
["bitfinex","BTCUSD",1736813970148,0.233877,94842.0,94841.0,0.004]
["bitfinex","BTCUSD",1736813970518,0.421826,94826.0,94823.0,0.00178668]
["bitfinex","BTCUSD",1736813970698,0.233917,94824.0,94823.0,0.00178668]
["bitfinex","BTCUSD",1736813971401,0.233917,94824.0,94823.0,0.00732495]
["bitfinex","BTCUSD",1736813971609,0.233917,94824.0,94823.0,0.00178668]
["bitfinex","BTCUSD",1736813971846,0.233917,94824.0,94823.0,0.00732495]
["bitfinex","BTCUSD",1736813972034,0.233917,94824.0,94823.0,0.00178668]
["bitfinex","BTCUSD",1736813972291,0.460923,94821.0,94820.0,0.00178689]
["bitfinex","BTCUSD",1736813972465,0.69372684,94821.0,94820.0,8.9e-07]
["bitfinex","BTCUSD",1736813972647,0.233961,94804.0,94803.0,0.31634814]
["bitfinex","BTCUSD",1736813972850,0.233961,94804.0,94771.0,0.55818839]
["bitfinex","BTCUSD",1736813972851,0.023,94794.0,94775.0,0.211025]
["bitfinex","BTCUSD",1736813973054,0.023,94794.0,94771.0,0.217315]
["bitfinex","BTCUSD",1736813973055,0.023,94784.0,94776.0,0.10980384]
["bitfinex","BTCUSD",1736813973400,0.023,94784.0,94777.0,1.5]
["bitfinex","BTCUSD",1736813973583,0.023,94784.0,94777.0,1.60980384]
["bitfinex","BTCUSD",1736813974258,0.023,94784.0,94777.0,0.10980384]
["bitfinex","BTCUSD",1736813974597,0.023,94784.0,94778.0,0.10980384]
["bitfinex","BTCUSD",1736813975219,0.234006,94784.0,94776.0,0.005]
["bitfinex","BTCUSD",1736813975420,0.234006,94784.0,94771.0,4.896e-05]
["bitfinex","BTCUSD",1736813975421,0.023,94784.0,94771.0,4.896e-05]
["bitfinex","BTCUSD",1736813975598,0.023,94782.0,94771.0,0.1098528]
["bitfinex","BTCUSD",1736813975799,0.023,94782.0,94777.0,0.005]
["bitfinex","BTCUSD",1736813976027,0.023,94782.0,94771.0,0.1098528]
["bitfinex","BTCUSD",1736813976364,0.023,94782.0,94777.0,0.002]
["bitfinex","BTCUSD",1736813976568,0.023,94778.0,94777.0,0.002]
["bitfinex","BTCUSD",1736813976900,0.023,94778.0,94771.0,0.1098528]
["bitfinex","BTCUSD",1736813976901,0.023,94777.0,94771.0,0.1098528]
["bitfinex","BTCUSD",1736813977101,0.023,94781.0,94771.0,0.1118528]
["bitfinex","BTCUSD",1736813977550,0.023,94783.0,94771.0,0.1118528]
["bitfinex","BTCUSD",1736813978149,0.023,94783.0,94778.0,1.5]
["bitfinex","BTCUSD",1736813979181,0.023,94783.0,94771.0,0.1098528]
["bitfinex","BTCUSD",1736813979389,0.023,94783.0,94778.0,0.006]
["bitfinex","BTCUSD",1736813979568,0.023,94783.0,94782.0,1.5]
["bitfinex","BTCUSD",1736813980103,0.023,94783.0,94782.0,1.50567753]
["bitfinex","BTCUSD",1736813981087,0.023,94783.0,94782.0,1.50767753]
["bitfinex","BTCUSD",1736813982127,0.023,94783.0,94782.0,1.51367753]
["bitfinex","BTCUSD",1736813984134,0.023,94783.0,94782.0,1.51452843]
["bitfinex","BTCUSD",1736813985116,0.19241744,94792.0,94782.0,1.62433227]
["bitfinex","BTCUSD",1736813985342,0.19241744,94792.0,94783.0,0.10980384]
["bitfinex","BTCUSD",1736813985609,0.023,94791.0,94783.0,0.10980384]
["bitfinex","BTCUSD",1736813985821,0.023,94791.0,94790.0,1.5]
["bitfinex","BTCUSD",1736813986038,0.233991,94791.0,94790.0,1.5]
["bitfinex","BTCUSD",1736813986211,0.233991,94791.0,94790.0,1.50543614]
["bitfinex","BTCUSD",1736813986759,0.023,94791.0,94790.0,1.50543614]
["bitfinex","BTCUSD",1736813987234,0.023,94791.0,94790.0,1.50743614]
["bitfinex","BTCUSD",1736813988035,0.21098,94796.0,94790.0,1.50743614]
["bitfinex","BTCUSD",1736813988247,0.210983,94794.0,94790.0,1.50743614]
["bitfinex","BTCUSD",1736813988453,0.023,94793.0,94790.0,1.50743614]
["bitfinex","BTCUSD",1736813988833,0.023,94793.0,94790.0,1.50543614]
["bitfinex","BTCUSD",1736813989035,0.023,94793.0,94790.0,1.51243614]
["bitfinex","BTCUSD",1736813989235,0.023,94793.0,94790.0,1.51443614]
["bitfinex","BTCUSD",1736813989236,0.023,94791.0,94790.0,1.51443614]
["bitfinex","BTCUSD",1736813989440,0.023,94791.0,94790.0,1.50743614]
["bitfinex","BTCUSD",1736813989664,0.023,94791.0,94790.0,1.51143614]
["bitfinex","BTCUSD",1736813990029,0.023,94791.0,94790.0,1.51343614]
["bitfinex","BTCUSD",1736813990469,0.023,94791.0,94790.0,1.50543614]
["bitfinex","BTCUSD",1736813990846,0.023,94791.0,94790.0,1.51243614]
["bitfinex","BTCUSD",1736813991846,0.023,94791.0,94790.0,1.51443614]
["bitfinex","BTCUSD",1736813992051,0.023,94793.0,94790.0,1.51443614]
["bitfinex","BTCUSD",1736813992273,0.023,94793.0,94790.0,1.50543614]
["bitfinex","BTCUSD",1736813992476,0.210974,94799.0,94790.0,1.50543614]
["bitfinex","BTCUSD",1736813992675,0.023,94794.0,94790.0,1.51143614]
["bitfinex","BTCUSD",1736813992857,0.023,94794.0,94790.0,1.50543614]
["bitfinex","BTCUSD",1736813993260,0.023,94794.0,94790.0,1.51243614]
["bitfinex","BTCUSD",1736813993528,0.023,94794.0,94790.0,1.50743614]
["bitfinex","BTCUSD",1736813993680,0.023,94794.0,94790.0,1.50543614]
["bitfinex","BTCUSD",1736813993881,0.023,94794.0,94790.0,1.50943614]
["bitfinex","BTCUSD",1736813994692,0.023,94798.0,94790.0,1.50943614]
["bitfinex","BTCUSD",1736813995031,0.25694534,94800.0,94790.0,1.50943614]
["bitfinex","BTCUSD",1736813995032,0.12847267,94800.0,94792.0,0.210987]
["bitfinex","BTCUSD",1736813995233,0.12847267,94800.0,94793.0,0.10980384]
["bitfinex","BTCUSD",1736813995432,0.023,94799.0,94794.0,1.5]
["bitfinex","BTCUSD",1736813995642,0.023,94799.0,94795.0,0.10980384]
["bitfinex","BTCUSD",1736813996176,0.023,94799.0,94796.0,0.00567914]
["bitfinex","BTCUSD",1736813996347,0.023,94801.0,94796.0,1.50567914]
["bitfinex","BTCUSD",1736813996496,0.023,94801.0,94800.0,0.210968]
["bitfinex","BTCUSD",1736813996691,0.210948,94810.0,94800.0,0.210968]
["bitfinex","BTCUSD",1736813996692,0.023,94809.0,94800.0,0.210968]
["bitfinex","BTCUSD",1736813996917,0.023,94809.0,94800.0,0.21663608]
["bitfinex","BTCUSD",1736813997126,0.023,94809.0,94801.0,1.5]
["bitfinex","BTCUSD",1736813997343,0.12847267,94810.0,94802.0,0.32076884]
["bitfinex","BTCUSD",1736813997565,0.12847267,94810.0,94802.0,0.11544877]
["bitfinex","BTCUSD",1736813997741,0.12847267,94810.0,94807.0,0.210954]
["bitfinex","BTCUSD",1736813997980,0.12847267,94817.0,94809.0,1.71095]
["bitfinex","BTCUSD",1736813998189,0.12847267,94817.0,94810.0,0.210948]
["bitfinex","BTCUSD",1736813998390,0.12847267,94817.0,94809.0,1.60980384]
["bitfinex","BTCUSD",1736813998682,0.023,94816.0,94810.0,0.00564414]
["bitfinex","BTCUSD",1736813999242,0.12847267,94817.0,94816.0,0.210934]
["bitfinex","BTCUSD",1736813999445,0.210913,94826.0,94816.0,0.10980384]
["bitfinex","BTCUSD",1736813999644,0.023,94818.0,94817.0,0.10980384]
["bitfinex","BTCUSD",1736814000093,0.023,94818.0,94817.0,0.00562413]
["bitfinex","BTCUSD",1736814000492,0.023,94818.0,94810.0,0.002]
["bitfinex","BTCUSD",1736814000493,0.233945,94811.0,94810.0,0.002]
["bitfinex","BTCUSD",1736814000693,0.023,94811.0,94810.0,0.002]
["bitfinex","BTCUSD",1736814000894,0.12847267,94820.0,94810.0,0.002]
["bitfinex","BTCUSD",1736814000895,0.12847267,94820.0,94810.0,0.11742846]
["bitfinex","BTCUSD",1736814001053,0.12847267,94820.0,94819.0,0.210928]
["bitfinex","BTCUSD",1736814001251,0.12847267,94829.0,94819.0,0.10980384]
["bitfinex","BTCUSD",1736814001517,0.15147267,94829.0,94828.0,0.210906]
["bitfinex","BTCUSD",1736814001726,0.2126619,94843.0,94828.0,0.210906]
["bitfinex","BTCUSD",1736814001727,0.0017869,94843.0,94840.0,0.210879]
["bitfinex","BTCUSD",1736814001926,0.0017869,94843.0,94841.0,0.10980384]
["bitfinex","BTCUSD",1736814002139,0.0017869,94843.0,94841.0,0.1154253]
["bitfinex","BTCUSD",1736814002287,0.0017869,94843.0,94841.0,0.3263033]
["bitfinex","BTCUSD",1736814002820,0.0017869,94843.0,94841.0,0.00562146]
["bitfinex","BTCUSD",1736814003014,0.023,94842.0,94832.0,0.421795]
["bitfinex","BTCUSD",1736814003241,0.023,94842.0,94841.0,1.5]
["bitfinex","BTCUSD",1736814003242,0.15147267,94842.0,94841.0,1.5]
["bitfinex","BTCUSD",1736814003455,0.023,94842.0,94841.0,1.502]
["bitfinex","BTCUSD",1736814003637,0.023,94842.0,94841.0,1.509]
["bitfinex","BTCUSD",1736814003813,0.023,94842.0,94841.0,1.502]
["bitfinex","BTCUSD",1736814004232,0.023,94842.0,94841.0,0.002]
["bitfinex","BTCUSD",1736814004457,0.023,94842.0,94820.0,0.00783377]
["bitfinex","BTCUSD",1736814004458,0.1,94833.0,94820.0,0.00783377]
["bitfinex","BTCUSD",1736814005930,0.123,94800.0,94799.0,4.896e-05]
["bitfinex","BTCUSD",1736814006313,0.38280384,94800.0,94799.0,4.896e-05]
["bitfinex","BTCUSD",1736814006926,0.173,94800.0,94799.0,4.896e-05]
["bitfinex","BTCUSD",1736814007351,0.023,94800.0,94799.0,4.896e-05]
["bitfinex","BTCUSD",1736814009622,0.210954,94808.0,94799.0,4.896e-05]
["bitfinex","BTCUSD",1736814009623,0.19253034,94830.0,94801.0,0.210968]
["bitfinex","BTCUSD",1736814009856,0.19253034,94830.0,94827.0,0.210909]
["bitfinex","BTCUSD",1736814010059,0.19253034,94837.0,94833.0,0.210896]
["bitfinex","BTCUSD",1736814010281,0.19253034,94837.0,94835.0,0.210892]
["bitfinex","BTCUSD",1736814010493,0.210851,94854.0,94837.0,0.210888]
["bitfinex","BTCUSD",1736814010494,0.19253034,94845.0,94837.0,0.210888]
["bitfinex","BTCUSD",1736814010699,0.19253034,94845.0,94841.0,0.210878]
["bitfinex","BTCUSD",1736814010906,0.19253034,94845.0,94842.0,1.60980384]
["bitfinex","BTCUSD",1736814011064,0.19253034,94852.0,94842.0,1.61767881]
["bitfinex","BTCUSD",1736814011488,0.0247869,94843.0,94842.0,1.62008467]
["bitfinex","BTCUSD",1736814011713,0.0017869,94843.0,94842.0,1.62008467]
["bitfinex","BTCUSD",1736814012427,0.0017869,94843.0,94842.0,1.62208467]
["bitfinex","BTCUSD",1736814012863,0.0017869,94843.0,94842.0,1.62008467]
["bitfinex","BTCUSD",1736814013048,0.0017869,94843.0,94842.0,1.62308467]
["bitfinex","BTCUSD",1736814013278,0.0017869,94843.0,94842.0,1.63208467]
["bitfinex","BTCUSD",1736814013528,0.0017869,94843.0,94842.0,1.62308467]
["bitfinex","BTCUSD",1736814013979,0.0017869,94843.0,94842.0,1.63208467]
["bitfinex","BTCUSD",1736814014193,0.0017869,94843.0,94842.0,1.62308467]
["bitfinex","BTCUSD",1736814014361,0.0017869,94843.0,94842.0,1.62008467]
["bitfinex","BTCUSD",1736814014599,0.0017869,94843.0,94842.0,1.62308467]
["bitfinex","BTCUSD",1736814015010,0.0017869,94843.0,94842.0,1.62008467]
["bitfinex","BTCUSD",1736814015422,0.0017869,94843.0,94842.0,1.63308467]
["bitfinex","BTCUSD",1736814015657,0.0017869,94843.0,94842.0,1.62408467]
["bitfinex","BTCUSD",1736814015830,0.0017869,94843.0,94842.0,1.62008467]
["bitfinex","BTCUSD",1736814016035,0.0017869,94843.0,94842.0,1.77908467]
["bitfinex","BTCUSD",1736814016268,0.0017869,94843.0,94842.0,2.26147867]
["bitfinex","BTCUSD",1736814016733,0.0017869,94843.0,94842.0,2.27047867]
["bitfinex","BTCUSD",1736814016934,0.0017869,94843.0,94842.0,2.26147867]
["bitfinex","BTCUSD",1736814017456,0.0017869,94843.0,94842.0,2.27047867]
["bitfinex","BTCUSD",1736814017666,0.0017869,94843.0,94842.0,2.26547867]
["bitfinex","BTCUSD",1736814017891,0.0017869,94843.0,94842.0,2.27147867]
["bitfinex","BTCUSD",1736814018313,0.0017869,94843.0,94842.0,2.46547867]
["bitfinex","BTCUSD",1736814018628,0.0008525,94865.0,94842.0,2.46547867]
["bitfinex","BTCUSD",1736814018629,0.0008525,94865.0,94864.0,0.210828]
["bitfinex","BTCUSD",1736814018854,0.00134104,94865.0,94864.0,0.47687184]
["bitfinex","BTCUSD",1736814019018,0.00134104,94865.0,94864.0,0.4868942]
["bitfinex","BTCUSD",1736814019170,0.00134104,94865.0,94864.0,1.9868942]
["bitfinex","BTCUSD",1736814019377,0.00134104,94865.0,94864.0,2.1662982]
["bitfinex","BTCUSD",1736814019623,0.00134104,94865.0,94864.0,2.1069222]
["bitfinex","BTCUSD",1736814019826,0.0142222,94883.0,94879.0,0.210794]
["bitfinex","BTCUSD",1736814020065,0.01436867,94883.0,94880.0,0.32059584]
["bitfinex","BTCUSD",1736814020349,0.01436867,94883.0,94880.0,0.33060051]
["bitfinex","BTCUSD",1736814020519,0.01436867,94883.0,94882.0,1.5]
["bitfinex","BTCUSD",1736814020705,0.03736867,94883.0,94882.0,1.61980798]
["bitfinex","BTCUSD",1736814020900,0.01436867,94883.0,94882.0,1.61980798]
["bitfinex","BTCUSD",1736814021508,0.01427597,94883.0,94882.0,1.61980798]
["bitfinex","BTCUSD",1736814021907,0.01427597,94883.0,94882.0,1.62380798]
["bitfinex","BTCUSD",1736814022559,0.01427597,94883.0,94882.0,1.61980798]
["bitfinex","BTCUSD",1736814022763,0.01427597,94883.0,94882.0,1.63380798]
["bitfinex","BTCUSD",1736814022922,0.01427597,94883.0,94882.0,1.62480798]
["bitfinex","BTCUSD",1736814023281,0.01427597,94883.0,94882.0,1.77480798]
["bitfinex","BTCUSD",1736814023494,0.00012792,94891.0,94886.0,0.35]
["bitfinex","BTCUSD",1736814023699,0.00012792,94891.0,94890.0,0.47057384]
["bitfinex","BTCUSD",1736814024108,0.00012792,94891.0,94890.0,0.48045359]
["bitfinex","BTCUSD",1736814024308,0.00012792,94891.0,94890.0,1.98045359]
["bitfinex","BTCUSD",1736814025175,0.00012792,94891.0,94890.0,1.98677359]
["bitfinex","BTCUSD",1736814025300,0.00012792,94891.0,94890.0,1.99277359]
["bitfinex","BTCUSD",1736814025764,0.00012792,94891.0,94890.0,1.98677359]
["bitfinex","BTCUSD",1736814025961,0.00012792,94891.0,94890.0,1.99577359]
["bitfinex","BTCUSD",1736814026190,0.00012792,94891.0,94890.0,2.00277359]
["bitfinex","BTCUSD",1736814026365,0.00012792,94891.0,94890.0,1.99377359]
["bitfinex","BTCUSD",1736814026587,0.00012792,94891.0,94890.0,2.00277359]
["bitfinex","BTCUSD",1736814027071,0.00012792,94891.0,94890.0,1.99377359]
["bitfinex","BTCUSD",1736814027213,0.00012792,94891.0,94890.0,2.00277359]
["bitfinex","BTCUSD",1736814027409,0.00012792,94891.0,94890.0,1.99577359]
["bitfinex","BTCUSD",1736814027615,0.00012792,94891.0,94890.0,2.00277359]
["bitfinex","BTCUSD",1736814028258,0.00012792,94891.0,94890.0,1.99577359]
["bitfinex","BTCUSD",1736814028466,0.00012792,94891.0,94890.0,2.00177359]
["bitfinex","BTCUSD",1736814029045,0.00012792,94891.0,94890.0,1.98677359]
["bitfinex","BTCUSD",1736814029269,0.00012792,94891.0,94890.0,1.84545359]
["bitfinex","BTCUSD",1736814029670,0.00012792,94891.0,94890.0,1.83645359]
["bitfinex","BTCUSD",1736814029871,0.00012792,94891.0,94890.0,1.84545359]
["bitfinex","BTCUSD",1736814030064,0.00012792,94891.0,94890.0,1.83645359]
["bitfinex","BTCUSD",1736814030508,0.00012792,94891.0,94890.0,1.83945359]
["bitfinex","BTCUSD",1736814030805,0.00012792,94891.0,94890.0,1.83745359]
["bitfinex","BTCUSD",1736814030963,0.00012792,94891.0,94890.0,1.84645359]
["bitfinex","BTCUSD",1736814031386,0.00012792,94891.0,94890.0,1.83945359]
["bitfinex","BTCUSD",1736814031788,0.00012792,94891.0,94890.0,1.84445359]
["bitfinex","BTCUSD",1736814032205,0.00012792,94891.0,94890.0,1.83945359]
["bitfinex","BTCUSD",1736814032594,0.00012792,94891.0,94890.0,1.83045359]
["bitfinex","BTCUSD",1736814032764,0.00012792,94891.0,94890.0,1.83945359]
["bitfinex","BTCUSD",1736814032969,0.00012792,94891.0,94890.0,1.83045359]
["bitfinex","BTCUSD",1736814033169,0.00012792,94891.0,94890.0,1.83945359]
["bitfinex","BTCUSD",1736814033522,0.00012792,94891.0,94890.0,1.84445359]
["bitfinex","BTCUSD",1736814035260,0.00098032,94891.0,94890.0,1.84445359]
["bitfinex","BTCUSD",1736814035462,0.00098032,94891.0,94890.0,1.83545359]
["bitfinex","BTCUSD",1736814035795,0.00098032,94891.0,94890.0,1.83945359]
["bitfinex","BTCUSD",1736814036159,0.00098032,94891.0,94890.0,1.83045359]
["bitfinex","BTCUSD",1736814036318,0.00098032,94891.0,94890.0,1.83945359]
["bitfinex","BTCUSD",1736814036517,0.00098032,94891.0,94890.0,1.83045359]
["bitfinex","BTCUSD",1736814036970,0.00098032,94891.0,94890.0,1.84445359]
["bitfinex","BTCUSD",1736814037173,0.00098032,94891.0,94890.0,1.83545359]
["bitfinex","BTCUSD",1736814037375,0.00098032,94891.0,94890.0,1.98045359]
["bitfinex","BTCUSD",1736814037815,0.00098032,94891.0,94890.0,2.06315359]
["bitfinex","BTCUSD",1736814038217,0.00098032,94891.0,94890.0,2.20625359]
["bitfinex","BTCUSD",1736814038420,0.00098032,94891.0,94890.0,2.75579859]
["bitfinex","BTCUSD",1736814038649,0.00098032,94891.0,94890.0,2.65150759]
["bitfinex","BTCUSD",1736814038778,0.00098032,94891.0,94890.0,2.64250759]
["bitfinex","BTCUSD",1736814039181,0.00098032,94891.0,94890.0,2.65150759]
["bitfinex","BTCUSD",1736814039395,0.00098032,94891.0,94890.0,2.65030989]
["bitfinex","BTCUSD",1736814039839,0.00098032,94891.0,94890.0,2.65230989]
["bitfinex","BTCUSD",1736814040461,0.00098032,94891.0,94890.0,2.65930989]
["bitfinex","BTCUSD",1736814040898,0.00098032,94891.0,94890.0,2.32305589]
["bitfinex","BTCUSD",1736814041023,0.00098032,94891.0,94890.0,3.18289589]
["bitfinex","BTCUSD",1736814041223,0.00098032,94891.0,94890.0,3.17850089]
["bitfinex","BTCUSD",1736814042686,0.00179025,94913.0,94900.0,0.1]
["bitfinex","BTCUSD",1736814042886,0.01,94930.0,94927.0,0.1]
["bitfinex","BTCUSD",1736814043063,0.01,94930.0,94927.0,0.36717705]
["bitfinex","BTCUSD",1736814043262,0.01,94930.0,94927.0,2.61495669]
["bitfinex","BTCUSD",1736814043472,0.00034406,94928.0,94927.0,2.50287669]
["bitfinex","BTCUSD",1736814043890,0.00034406,94928.0,94927.0,2.60287669]
["bitfinex","BTCUSD",1736814044079,0.00034406,94928.0,94927.0,2.51749369]
["bitfinex","BTCUSD",1736814044292,0.00034406,94928.0,94927.0,2.19629569]
["bitfinex","BTCUSD",1736814044496,0.00034406,94928.0,94927.0,1.77672169]
["bitfinex","BTCUSD",1736814045462,0.00034406,94928.0,94927.0,1.78572169]
["bitfinex","BTCUSD",1736814045634,0.00034406,94928.0,94927.0,1.77672169]
["bitfinex","BTCUSD",1736814045839,0.00034406,94928.0,94927.0,1.62672169]
["bitfinex","BTCUSD",1736814046162,0.00034406,94928.0,94927.0,1.63572169]
["bitfinex","BTCUSD",1736814046715,0.00034406,94928.0,94927.0,1.52591785]
["bitfinex","BTCUSD",1736814046917,0.00034406,94928.0,94927.0,1.50911555]
["bitfinex","BTCUSD",1736814047201,0.00034406,94928.0,94927.0,1.51611555]
["bitfinex","BTCUSD",1736814047374,0.02419606,94928.0,94927.0,1.51611555]
["bitfinex","BTCUSD",1736814047826,0.00119606,94928.0,94927.0,1.50911555]
["bitfinex","BTCUSD",1736814048048,0.00119606,94928.0,94927.0,1.51111555]
["bitfinex","BTCUSD",1736814048257,0.00109606,94928.0,94927.0,1.51111555]
["bitfinex","BTCUSD",1736814048404,0.00109606,94928.0,94927.0,1.50911555]
["bitfinex","BTCUSD",1736814048623,0.023,94926.0,94910.0,0.210725]
["bitfinex","BTCUSD",1736814048964,0.00109606,94928.0,94927.0,0.009]
["bitfinex","BTCUSD",1736814049308,0.00109606,94928.0,94911.0,0.10980384]
["bitfinex","BTCUSD",1736814049511,0.19253034,94921.0,94911.0,0.10980384]
["bitfinex","BTCUSD",1736814049712,0.00109606,94928.0,94919.0,0.210705]
["bitfinex","BTCUSD",1736814049913,0.00109606,94928.0,94927.0,0.002]
["bitfinex","BTCUSD",1736814050134,0.00109606,94928.0,94927.0,1.61180384]
["bitfinex","BTCUSD",1736814050349,0.00109606,94928.0,94927.0,1.502]
["bitfinex","BTCUSD",1736814050555,0.00109606,94928.0,94927.0,1.5]
["bitfinex","BTCUSD",1736814051542,0.00109606,94928.0,94927.0,1.503]
["bitfinex","BTCUSD",1736814051891,0.15429606,94928.0,94927.0,1.503]
["bitfinex","BTCUSD",1736814052030,0.25429606,94928.0,94927.0,1.503]
["bitfinex","BTCUSD",1736814052349,0.25429606,94928.0,94927.0,1.509]
["bitfinex","BTCUSD",1736814052552,0.25429606,94928.0,94927.0,1.503]
["bitfinex","BTCUSD",1736814052998,0.25429606,94928.0,94927.0,1.51]
["bitfinex","BTCUSD",1736814053201,0.25429606,94928.0,94927.0,0.003]
["bitfinex","BTCUSD",1736814053613,0.023,94922.0,94900.0,0.210746]
["bitfinex","BTCUSD",1736814053784,0.023,94909.0,94902.0,0.210743]
["bitfinex","BTCUSD",1736814054189,0.023,94909.0,94908.0,1.5]
["bitfinex","BTCUSD",1736814054413,0.023,94909.0,94908.0,1.50807334]
["bitfinex","BTCUSD",1736814055560,0.023,94909.0,94908.0,1.51007334]
["bitfinex","BTCUSD",1736814055753,0.023,94909.0,94908.0,1.51607334]
["bitfinex","BTCUSD",1736814056632,0.023,94909.0,94908.0,1.51007334]
["bitfinex","BTCUSD",1736814056836,0.233728,94909.0,94908.0,1.50807334]
["bitfinex","BTCUSD",1736814057030,0.233728,94909.0,94908.0,1.51607334]
["bitfinex","BTCUSD",1736814057449,0.023,94909.0,94908.0,1.51407334]
["bitfinex","BTCUSD",1736814058231,0.023,94909.0,94908.0,1.50807334]
["bitfinex","BTCUSD",1736814058631,0.023,94909.0,94908.0,1.51207334]
["bitfinex","BTCUSD",1736814059155,0.023,94909.0,94908.0,1.5118617]
["bitfinex","BTCUSD",1736814059466,0.023,94909.0,94908.0,1.5188617]
["bitfinex","BTCUSD",1736814059898,0.023,94909.0,94908.0,1.5168617]
["bitfinex","BTCUSD",1736814060301,0.023,94909.0,94908.0,1.5188617]
["bitfinex","BTCUSD",1736814060830,0.023,94909.0,94908.0,1.5168617]
["bitfinex","BTCUSD",1736814061502,0.023,94909.0,94908.0,1.5198617]
["bitfinex","BTCUSD",1736814061705,0.023,94909.0,94908.0,1.5128617]
["bitfinex","BTCUSD",1736814061924,0.023,94909.0,94908.0,1.5178617]
["bitfinex","BTCUSD",1736814062113,0.023,94909.0,94908.0,1.5098617]
["bitfinex","BTCUSD",1736814062484,0.023,94909.0,94908.0,1.5168617]
["bitfinex","BTCUSD",1736814063126,0.023,94909.0,94908.0,1.5188617]
["bitfinex","BTCUSD",1736814063894,0.023,94909.0,94908.0,0.0188617]
["bitfinex","BTCUSD",1736814064369,0.023,94909.0,94908.0,1.51078836]
["bitfinex","BTCUSD",1736814064759,0.023,94909.0,94908.0,1.51898255]
["bitfinex","BTCUSD",1736814065167,0.19253034,94918.0,94908.0,1.51898255]
["bitfinex","BTCUSD",1736814065376,0.00109606,94928.0,94909.0,0.10980384]
["bitfinex","BTCUSD",1736814065549,0.00109606,94928.0,94909.0,0.11085732]
["bitfinex","BTCUSD",1736814065747,0.00109606,94928.0,94927.0,1.710688]
["bitfinex","BTCUSD",1736814065951,0.00109606,94928.0,94927.0,1.82864787]
["bitfinex","BTCUSD",1736814067942,0.02409606,94928.0,94927.0,1.83164787]
["bitfinex","BTCUSD",1736814068377,0.02409606,94928.0,94927.0,1.84064787]
["bitfinex","BTCUSD",1736814069182,0.02409606,94928.0,94927.0,1.52015603]
["bitfinex","BTCUSD",1736814070370,0.23478106,94928.0,94927.0,0.02015603]
["bitfinex","BTCUSD",1736814070532,0.36448106,94928.0,94927.0,0.02015603]
["bitfinex","BTCUSD",1736814070736,0.46448106,94928.0,94927.0,0.012]
["bitfinex","BTCUSD",1736814071499,0.46448106,94928.0,94927.0,0.009]
["bitfinex","BTCUSD",1736814071753,0.023,94924.0,94904.0,1.5]
["bitfinex","BTCUSD",1736814071965,0.210728,94909.0,94904.0,1.5]
["bitfinex","BTCUSD",1736814072168,0.233728,94909.0,94904.0,1.5]
["bitfinex","BTCUSD",1736814072974,0.233728,94909.0,94908.0,0.00378836]
["bitfinex","BTCUSD",1736814073171,0.333728,94909.0,94908.0,0.00378836]
["bitfinex","BTCUSD",1736814073402,0.416228,94909.0,94908.0,0.00178836]
["bitfinex","BTCUSD",1736814073820,0.566228,94909.0,94908.0,0.00178836]
["bitfinex","BTCUSD",1736814074031,0.666228,94909.0,94908.0,0.00178836]
["bitfinex","BTCUSD",1736814074203,0.2972,94905.0,94904.0,1.5]
["bitfinex","BTCUSD",1736814074447,0.233783,94884.0,94883.0,0.0017892]
["bitfinex","BTCUSD",1736814076044,0.233783,94884.0,94883.0,0.01149721]
["bitfinex","BTCUSD",1736814076241,0.333783,94884.0,94883.0,0.0057892]
["bitfinex","BTCUSD",1736814076445,0.333783,94884.0,94883.0,0.01550027]
["bitfinex","BTCUSD",1736814076645,0.333783,94884.0,94883.0,1.5057892]
["bitfinex","BTCUSD",1736814076960,0.333783,94884.0,94883.0,1.51650027]
["bitfinex","BTCUSD",1736814081179,0.233783,94884.0,94883.0,1.51650027]
["bitfinex","BTCUSD",1736814081323,0.19253034,94893.0,94883.0,1.51650027]
["bitfinex","BTCUSD",1736814081708,0.210765,94892.0,94883.0,0.01650027]
["bitfinex","BTCUSD",1736814082092,0.210765,94892.0,94891.0,1.5]
["bitfinex","BTCUSD",1736814082093,0.233765,94892.0,94891.0,1.5]
["bitfinex","BTCUSD",1736814082628,0.233765,94892.0,94891.0,1.5082141]
["bitfinex","BTCUSD",1736814083583,0.333765,94892.0,94891.0,1.5082141]
["bitfinex","BTCUSD",1736814084102,0.44356884,94892.0,94891.0,0.0082141]
["bitfinex","BTCUSD",1736814084508,0.210783,94884.0,94883.0,0.0017892]
["bitfinex","BTCUSD",1736814084713,0.233783,94884.0,94883.0,0.0017892]
["bitfinex","BTCUSD",1736814085294,0.233783,94884.0,94883.0,0.00999718]
["bitfinex","BTCUSD",1736814085495,0.233783,94884.0,94883.0,0.0017892]
["bitfinex","BTCUSD",1736814085695,0.233783,94884.0,94883.0,0.0100087]
["bitfinex","BTCUSD",1736814085891,0.023,94884.0,94883.0,1.5017892]
["bitfinex","BTCUSD",1736814086075,0.023,94884.0,94883.0,1.5057892]
["bitfinex","BTCUSD",1736814086276,0.023,94884.0,94883.0,0.0122195]
["bitfinex","BTCUSD",1736814086751,0.023,94884.0,94883.0,0.004]
["bitfinex","BTCUSD",1736814087426,0.023,94884.0,94883.0,1.505]
["bitfinex","BTCUSD",1736814087839,0.31410384,94884.0,94883.0,0.005]
["bitfinex","BTCUSD",1736814088014,0.31410384,94884.0,94883.0,0.0132195]
["bitfinex","BTCUSD",1736814088198,0.31410384,94884.0,94883.0,0.005]
["bitfinex","BTCUSD",1736814088402,0.46410384,94884.0,94883.0,0.005]
["bitfinex","BTCUSD",1736814088604,0.56410384,94884.0,94883.0,0.005]
["bitfinex","BTCUSD",1736814088804,0.56410384,94884.0,94883.0,0.001]
["bitfinex","BTCUSD",1736814089200,0.46410384,94884.0,94883.0,0.003]
["bitfinex","BTCUSD",1736814089409,0.2543,94884.0,94883.0,0.003]
["bitfinex","BTCUSD",1736814089617,0.3543,94884.0,94883.0,0.002]
["bitfinex","BTCUSD",1736814090010,0.3543,94884.0,94883.0,0.003]
["bitfinex","BTCUSD",1736814090650,0.023,94884.0,94883.0,0.003]
["bitfinex","BTCUSD",1736814090818,0.210769,94891.0,94883.0,0.003]
["bitfinex","BTCUSD",1736814091514,0.210769,94891.0,94887.0,1.5]
["bitfinex","BTCUSD",1736814091936,0.210772,94889.0,94888.0,0.00828253]
["bitfinex","BTCUSD",1736814092134,0.233772,94889.0,94888.0,0.00828253]
["bitfinex","BTCUSD",1736814092341,0.023,94889.0,94888.0,0.00828253]
["bitfinex","BTCUSD",1736814092739,0.001,94891.0,94888.0,0.00828253]
["bitfinex","BTCUSD",1736814092937,0.001,94891.0,94889.0,0.210772]
["bitfinex","BTCUSD",1736814093266,0.001,94891.0,94890.0,0.0082472]
["bitfinex","BTCUSD",1736814093520,0.002,94891.0,94890.0,0.0082472]
["bitfinex","BTCUSD",1736814094136,0.001,94891.0,94890.0,0.0082472]
["bitfinex","BTCUSD",1736814094340,0.001,94891.0,94890.0,0.11805104]
["bitfinex","BTCUSD",1736814094761,0.023,94899.0,94897.0,0.210752]
["bitfinex","BTCUSD",1736814095093,0.023,94899.0,94898.0,0.00824463]
["bitfinex","BTCUSD",1736814095500,0.023,94899.0,94895.0,0.210758]
["bitfinex","BTCUSD",1736814095704,0.023,94899.0,94898.0,0.00824463]
["bitfinex","BTCUSD",1736814095907,0.023,94899.0,94898.0,1.5]
["bitfinex","BTCUSD",1736814096467,0.023,94899.0,94898.0,1.50824463]
["bitfinex","BTCUSD",1736814097019,0.0008517,94908.0,94898.0,1.50824463]
["bitfinex","BTCUSD",1736814097020,0.023,94903.0,94898.0,0.00824463]
["bitfinex","BTCUSD",1736814097262,0.023,94907.0,94898.0,0.00824463]
["bitfinex","BTCUSD",1736814097477,0.19338204,94908.0,94886.0,1.5]
["bitfinex","BTCUSD",1736814097478,0.023,94899.0,94886.0,1.5]
["bitfinex","BTCUSD",1736814097667,0.210748,94900.0,94886.0,1.5]
["bitfinex","BTCUSD",1736814097668,0.023,94891.0,94886.0,1.5]
["bitfinex","BTCUSD",1736814097822,0.023,94892.0,94887.0,0.00815309]
["bitfinex","BTCUSD",1736814098029,0.023,94892.0,94883.0,0.0017892]
["bitfinex","BTCUSD",1736814098228,0.023,94890.0,94888.0,0.00678024]
["bitfinex","BTCUSD",1736814098433,0.023,94888.0,94883.0,0.0017892]
["bitfinex","BTCUSD",1736814099003,0.233783,94884.0,94883.0,0.0017892]
["bitfinex","BTCUSD",1736814099987,0.233783,94884.0,94883.0,0.0027892]
["bitfinex","BTCUSD",1736814100533,0.233783,94884.0,94883.0,0.0017892]
["bitfinex","BTCUSD",1736814100764,0.233783,94884.0,94883.0,0.0077892]
["bitfinex","BTCUSD",1736814101012,0.233783,94884.0,94883.0,0.0047892]
["bitfinex","BTCUSD",1736814101233,0.024,94884.0,94883.0,0.0077892]
["bitfinex","BTCUSD",1736814101465,0.024,94884.0,94883.0,0.0017892]
["bitfinex","BTCUSD",1736814101696,0.024,94884.0,94883.0,0.0037892]
["bitfinex","BTCUSD",1736814101927,0.025,94884.0,94883.0,0.0097892]
["bitfinex","BTCUSD",1736814102177,0.024,94884.0,94883.0,0.0037892]
["bitfinex","BTCUSD",1736814102401,0.024,94884.0,94883.0,0.0097892]
["bitfinex","BTCUSD",1736814102402,0.025,94884.0,94883.0,0.0097892]
["bitfinex","BTCUSD",1736814102861,0.002,94884.0,94883.0,1.5166262]
["bitfinex","BTCUSD",1736814103581,0.002,94884.0,94883.0,1.62643004]
["bitfinex","BTCUSD",1736814105637,0.002,94884.0,94883.0,1.91331004]
["bitfinex","BTCUSD",1736814105923,0.002,94884.0,94883.0,2.38523004]
["bitfinex","BTCUSD",1736814106145,0.002,94884.0,94883.0,2.31305846]
["bitfinex","BTCUSD",1736814106389,0.002,94884.0,94883.0,2.31105846]
["bitfinex","BTCUSD",1736814106853,0.002,94884.0,94883.0,2.31805846]
["bitfinex","BTCUSD",1736814107290,0.002852,94884.0,94883.0,2.31105846]
["bitfinex","BTCUSD",1736814107516,0.000852,94884.0,94883.0,2.21903575]
["bitfinex","BTCUSD",1736814107743,0.000852,94884.0,94883.0,2.14985975]
["bitfinex","BTCUSD",1736814107983,0.000852,94884.0,94883.0,2.05992575]
["bitfinex","BTCUSD",1736814108221,0.000852,94884.0,94883.0,1.92914546]
["bitfinex","BTCUSD",1736814108746,0.000852,94884.0,94883.0,2.19041146]
["bitfinex","BTCUSD",1736814108996,0.000852,94884.0,94883.0,2.10953246]
["bitfinex","BTCUSD",1736814109687,0.05,94916.0,94907.0,0.210732]
["bitfinex","BTCUSD",1736814109912,0.023,94915.0,94907.0,0.40371584]
["bitfinex","BTCUSD",1736814110230,0.023,94915.0,94907.0,1.91036783]
["bitfinex","BTCUSD",1736814110828,0.023,94915.0,94907.0,1.92136783]
["bitfinex","BTCUSD",1736814111401,0.023,94915.0,94907.0,1.91336783]
["bitfinex","BTCUSD",1736814111578,0.023,94915.0,94907.0,1.92236783]
["bitfinex","BTCUSD",1736814111937,0.023,94915.0,94907.0,1.91936783]
["bitfinex","BTCUSD",1736814112347,0.023,94915.0,94907.0,1.92536783]
["bitfinex","BTCUSD",1736814115851,0.023,94915.0,94907.0,0.42536783]
["bitfinex","BTCUSD",1736814116293,0.023,94915.0,94907.0,1.92536783]
["bitfinex","BTCUSD",1736814117011,0.023,94915.0,94907.0,1.84866783]
["bitfinex","BTCUSD",1736814117218,0.023,94915.0,94907.0,1.84218783]
["bitfinex","BTCUSD",1736814117652,0.05,94916.0,94915.0,0.210714]
["bitfinex","BTCUSD",1736814117863,0.05014636,94916.0,94915.0,0.55191784]
["bitfinex","BTCUSD",1736814118062,0.05014636,94916.0,94915.0,1.29821465]
["bitfinex","BTCUSD",1736814118263,0.05014636,94916.0,94915.0,2.30923965]
["bitfinex","BTCUSD",1736814118466,0.05014636,94916.0,94915.0,2.27401394]
["bitfinex","BTCUSD",1736814118685,0.05014636,94916.0,94915.0,2.28181654]
["bitfinex","BTCUSD",1736814118923,0.01,94930.0,94927.0,0.360688]
["bitfinex","BTCUSD",1736814119126,0.01,94930.0,94927.0,0.47693184]
["bitfinex","BTCUSD",1736814119284,0.01,94930.0,94927.0,0.48375224]
["bitfinex","BTCUSD",1736814119731,0.0234,94929.0,94927.0,1.98375224]
["bitfinex","BTCUSD",1736814119940,0.0004,94929.0,94927.0,1.98375224]
["bitfinex","BTCUSD",1736814120577,0.0004,94929.0,94927.0,1.98875224]
["bitfinex","BTCUSD",1736814121484,0.0004,94929.0,94927.0,1.99775224]
["bitfinex","BTCUSD",1736814121656,0.0004,94929.0,94927.0,1.99131224]
["bitfinex","BTCUSD",1736814121657,0.0234,94929.0,94927.0,1.99131224]
["bitfinex","BTCUSD",1736814121887,0.0234,94929.0,94927.0,1.99775224]
["bitfinex","BTCUSD",1736814123493,0.0234,94929.0,94927.0,1.99131224]
["bitfinex","BTCUSD",1736814125109,0.0234,94929.0,94927.0,1.84131224]
["bitfinex","BTCUSD",1736814125678,0.0234,94929.0,94927.0,1.5208204]
["bitfinex","BTCUSD",1736814129261,0.02394968,94928.0,94927.0,1.5208204]
["bitfinex","BTCUSD",1736814129600,0.00094968,94928.0,94927.0,1.5068204]
["bitfinex","BTCUSD",1736814129913,0.00094968,94928.0,94927.0,1.5168204]
["bitfinex","BTCUSD",1736814131862,0.00094968,94928.0,94927.0,1.5138204]
["bitfinex","BTCUSD",1736814132379,0.00094968,94928.0,94927.0,1.5178204]
["bitfinex","BTCUSD",1736814132636,0.00094968,94928.0,94927.0,1.5108204]
["bitfinex","BTCUSD",1736814132837,0.00094968,94928.0,94927.0,1.5068204]
["bitfinex","BTCUSD",1736814133041,0.00094968,94928.0,94927.0,1.5208204]
["bitfinex","BTCUSD",1736814133820,0.00094968,94928.0,94927.0,1.5118204]
["bitfinex","BTCUSD",1736814134021,0.00094968,94928.0,94927.0,1.7285084]
["bitfinex","BTCUSD",1736814134178,0.00094968,94928.0,94927.0,1.5178204]
["bitfinex","BTCUSD",1736814134382,0.00094968,94928.0,94927.0,1.5068204]
["bitfinex","BTCUSD",1736814134738,0.00094968,94928.0,94927.0,1.5098204]
["bitfinex","BTCUSD",1736814135123,0.00094968,94928.0,94927.0,1.5068204]
["bitfinex","BTCUSD",1736814135508,0.00094968,94928.0,94927.0,1.5098204]
["bitfinex","BTCUSD",1736814135870,0.00094968,94928.0,94927.0,1.5178204]
["bitfinex","BTCUSD",1736814138247,0.00094968,94928.0,94927.0,0.011]
["bitfinex","BTCUSD",1736814138429,0.00094968,94928.0,94927.0,0.01669756]
["bitfinex","BTCUSD",1736814138627,0.00094968,94928.0,94927.0,0.011]
["bitfinex","BTCUSD",1736814139045,0.00094968,94928.0,94927.0,0.12080384]
["bitfinex","BTCUSD",1736814139227,0.00094968,94928.0,94927.0,1.62080384]
["bitfinex","BTCUSD",1736814142833,0.02394968,94928.0,94927.0,1.61780384]
["bitfinex","BTCUSD",1736814143033,0.02394968,94928.0,94927.0,1.60980384]
["bitfinex","BTCUSD",1736814143231,0.00094968,94928.0,94927.0,1.60980384]
["bitfinex","BTCUSD",1736814143532,0.00094968,94928.0,94927.0,1.76880384]
["bitfinex","BTCUSD",1736814143741,0.00094968,94928.0,94927.0,1.99149384]
["bitfinex","BTCUSD",1736814144156,0.00094968,94928.0,94927.0,2.17389384]
["bitfinex","BTCUSD",1736814144356,0.00094968,94928.0,94927.0,2.18663609]
["bitfinex","BTCUSD",1736814144903,0.00094968,94928.0,94927.0,2.18163609]
["bitfinex","BTCUSD",1736814145128,0.00094968,94928.0,94927.0,2.22743609]
["bitfinex","BTCUSD",1736814145331,0.00094968,94928.0,94927.0,2.22343609]
["bitfinex","BTCUSD",1736814145657,0.00094968,94928.0,94927.0,2.24880222]
["bitfinex","BTCUSD",1736814145858,0.00094968,94928.0,94927.0,2.23980222]
["bitfinex","BTCUSD",1736814146038,0.00094968,94928.0,94927.0,2.24632222]
["bitfinex","BTCUSD",1736814146395,0.00094968,94928.0,94927.0,2.24732222]
["bitfinex","BTCUSD",1736814146569,0.00094968,94928.0,94927.0,2.24632222]
["bitfinex","BTCUSD",1736814146725,0.00094968,94928.0,94927.0,2.24732222]
["bitfinex","BTCUSD",1736814147568,0.00094968,94928.0,94927.0,2.24832222]
["bitfinex","BTCUSD",1736814148542,0.00094968,94928.0,94927.0,2.34832222]
["bitfinex","BTCUSD",1736814148881,0.0248727,94937.0,94936.0,0.360668]
["bitfinex","BTCUSD",1736814149069,0.00179025,94938.0,94937.0,0.15]
["bitfinex","BTCUSD",1736814149243,0.00179025,94938.0,94937.0,0.52681784]
["bitfinex","BTCUSD",1736814149444,0.00179025,94938.0,94937.0,1.95347501]
["bitfinex","BTCUSD",1736814149650,0.00179025,94938.0,94937.0,1.76485301]
["bitfinex","BTCUSD",1736814150074,0.00179025,94938.0,94937.0,1.77137301]
["bitfinex","BTCUSD",1736814150276,0.00179025,94938.0,94937.0,2.12669901]
["bitfinex","BTCUSD",1736814150455,0.00179025,94938.0,94937.0,2.11481544]
["bitfinex","BTCUSD",1736814151013,0.00179025,94938.0,94937.0,1.78818944]
["bitfinex","BTCUSD",1736814151547,0.00179025,94938.0,94937.0,1.91443244]
["bitfinex","BTCUSD",1736814151748,0.00179025,94938.0,94937.0,1.92143244]
["bitfinex","BTCUSD",1736814152187,0.00179025,94938.0,94937.0,1.90543244]
["bitfinex","BTCUSD",1736814152390,0.00179025,94938.0,94937.0,1.77918944]
["bitfinex","BTCUSD",1736814152619,0.02479025,94938.0,94937.0,1.63866944]
["bitfinex","BTCUSD",1736814152794,0.02479025,94938.0,94937.0,1.63618944]
["bitfinex","BTCUSD",1736814153177,0.02479025,94938.0,94937.0,1.63085301]
["bitfinex","BTCUSD",1736814153965,0.02479025,94938.0,94937.0,1.62385301]
["bitfinex","BTCUSD",1736814154192,0.02479025,94938.0,94937.0,1.63085301]
["bitfinex","BTCUSD",1736814154547,0.02479025,94938.0,94937.0,1.62385301]
["bitfinex","BTCUSD",1736814154749,0.02479025,94938.0,94937.0,1.61485301]
["bitfinex","BTCUSD",1736814155071,0.02479025,94938.0,94937.0,1.63164116]
["bitfinex","BTCUSD",1736814157284,0.00179025,94938.0,94937.0,1.63164116]
["bitfinex","BTCUSD",1736814160965,0.00179025,94938.0,94937.0,1.52183732]
["bitfinex","BTCUSD",1736814162426,0.00179025,94938.0,94937.0,1.51678815]
["bitfinex","BTCUSD",1736814162644,0.02479025,94938.0,94937.0,1.51678815]
["bitfinex","BTCUSD",1736814163074,0.02479025,94938.0,94937.0,1.51078815]
["bitfinex","BTCUSD",1736814163303,0.61716612,94938.0,94937.0,0.01078815]
["bitfinex","BTCUSD",1736814163541,0.28631,94917.0,94890.0,0.210769]
["bitfinex","BTCUSD",1736814163791,0.60561,94917.0,94905.0,1.5]
["bitfinex","BTCUSD",1736814163895,0.81541384,94917.0,94905.0,1.5]
["bitfinex","BTCUSD",1736814164970,0.81541384,94917.0,94916.0,0.00378857]
["bitfinex","BTCUSD",1736814165179,0.81541384,94917.0,94916.0,0.00178857]
["bitfinex","BTCUSD",1736814165399,0.71541384,94917.0,94916.0,0.00178857]
["bitfinex","BTCUSD",1736814165578,0.81641384,94917.0,94916.0,0.00178857]
["bitfinex","BTCUSD",1736814165928,0.61641384,94917.0,94916.0,0.00178857]
["bitfinex","BTCUSD",1736814166102,0.71641384,94917.0,94916.0,0.00178857]
["bitfinex","BTCUSD",1736814166327,0.7279672,94917.0,94916.0,0.00178857]
["bitfinex","BTCUSD",1736814166549,0.8279672,94917.0,94916.0,0.00178857]
["bitfinex","BTCUSD",1736814166901,0.7279672,94917.0,94916.0,0.00178857]
["bitfinex","BTCUSD",1736814167299,0.8279672,94917.0,94916.0,0.00178857]
["bitfinex","BTCUSD",1736814167499,0.7279672,94917.0,94916.0,0.00178857]
["bitfinex","BTCUSD",1736814168464,0.8279672,94917.0,94916.0,0.00178857]
["bitfinex","BTCUSD",1736814168670,0.1,94909.0,94905.0,1.5]
["bitfinex","BTCUSD",1736814168869,0.210734,94906.0,94905.0,1.50014636]
["bitfinex","BTCUSD",1736814169143,0.233734,94906.0,94905.0,1.50014636]
["bitfinex","BTCUSD",1736814170576,0.233734,94906.0,94905.0,1.50314636]
["bitfinex","BTCUSD",1736814171588,0.231734,94906.0,94905.0,1.50314636]
["bitfinex","BTCUSD",1736814173123,0.34153784,94906.0,94905.0,1.50314636]
["bitfinex","BTCUSD",1736814173283,0.69153784,94906.0,94905.0,1.50314636]
["bitfinex","BTCUSD",1736814173482,0.69153784,94906.0,94905.0,0.00314636]
["bitfinex","BTCUSD",1736814174336,0.69153784,94906.0,94905.0,0.00114636]
["bitfinex","BTCUSD",1736814174742,0.69453784,94906.0,94905.0,0.00114636]
["bitfinex","BTCUSD",1736814175925,0.69453784,94906.0,94905.0,0.00014636]
["bitfinex","BTCUSD",1736814176378,0.71657134,94906.0,94905.0,0.00014636]
["bitfinex","BTCUSD",1736814177047,0.286383,94884.0,94883.0,0.0017892]
["bitfinex","BTCUSD",1736814177232,0.309383,94884.0,94883.0,0.0017892]
["bitfinex","BTCUSD",1736814177374,0.233783,94884.0,94883.0,0.0017892]
["bitfinex","BTCUSD",1736814178212,0.233783,94884.0,94883.0,0.0077892]
["bitfinex","BTCUSD",1736814178419,0.234783,94884.0,94883.0,0.0077892]
["bitfinex","BTCUSD",1736814178623,0.024,94884.0,94883.0,0.0077892]
["bitfinex","BTCUSD",1736814178939,0.12800183,94910.0,94883.0,0.11959304]
["bitfinex","BTCUSD",1736814179117,0.12800183,94893.0,94884.0,0.32726684]
["bitfinex","BTCUSD",1736814179340,0.12800183,94893.0,94888.0,0.210773]
["bitfinex","BTCUSD",1736814179689,0.023,94892.0,94888.0,0.32057684]
["bitfinex","BTCUSD",1736814180075,0.02287323,94892.0,94883.0,0.0097892]
["bitfinex","BTCUSD",1736814180217,0.02287323,94892.0,94891.0,1.5]
["bitfinex","BTCUSD",1736814180407,0.210758,94896.0,94891.0,1.5]
["bitfinex","BTCUSD",1736814180818,0.210768,94891.0,94883.0,0.0037892]
["bitfinex","BTCUSD",1736814181009,0.210758,94896.0,94883.0,0.0037892]
["bitfinex","BTCUSD",1736814181010,0.210777,94887.0,94883.0,0.0037892]
["bitfinex","BTCUSD",1736814181225,0.210777,94887.0,94883.0,0.0107892]
["bitfinex","BTCUSD",1736814181430,0.210777,94887.0,94883.0,0.0017892]
["bitfinex","BTCUSD",1736814181634,0.210769,94891.0,94883.0,0.0017892]
["bitfinex","BTCUSD",1736814181857,0.210769,94891.0,94888.0,0.003]
["bitfinex","BTCUSD",1736814182277,0.12800183,94898.0,94883.0,0.0017892]
["bitfinex","BTCUSD",1736814182499,0.12800183,94898.0,94888.0,0.10980384]
["bitfinex","BTCUSD",1736814182701,0.12800183,94898.0,94894.0,0.21076]
["bitfinex","BTCUSD",1736814182965,0.1,94925.0,94883.0,0.0047892]
["bitfinex","BTCUSD",1736814182966,0.12800183,94910.0,94898.0,0.0802]
["bitfinex","BTCUSD",1736814183190,0.00014627,94915.0,94912.0,0.21072]
["bitfinex","BTCUSD",1736814183617,0.00014627,94915.0,94911.0,0.210723]
["bitfinex","BTCUSD",1736814184760,0.00014627,94915.0,94913.0,0.210719]
["bitfinex","BTCUSD",1736814185162,0.00014627,94915.0,94914.0,0.00465815]
["bitfinex","BTCUSD",1736814185782,0.00014627,94915.0,94911.0,0.214722]
["bitfinex","BTCUSD",1736814185985,0.00014627,94915.0,94911.0,0.006]
["bitfinex","BTCUSD",1736814186275,0.023,94913.0,94911.0,0.006]
["bitfinex","BTCUSD",1736814186413,0.023,94913.0,94900.0,0.210746]
["bitfinex","BTCUSD",1736814186623,0.023,94909.0,94904.0,0.210738]
["bitfinex","BTCUSD",1736814187002,0.023,94909.0,94905.0,0.00465274]
["bitfinex","BTCUSD",1736814187422,0.023,94909.0,94906.0,0.210734]
["bitfinex","BTCUSD",1736814187631,0.00014627,94915.0,94906.0,0.210734]
["bitfinex","BTCUSD",1736814187807,0.023,94913.0,94907.0,0.00466551]
["bitfinex","BTCUSD",1736814188041,0.210717,94914.0,94907.0,0.00466551]
["bitfinex","BTCUSD",1736814188240,0.023,94913.0,94908.0,1.5]
["bitfinex","BTCUSD",1736814188443,0.02314627,94915.0,94911.0,0.002]
["bitfinex","BTCUSD",1736814188820,0.00014627,94915.0,94912.0,0.00485349]
["bitfinex","BTCUSD",1736814189059,0.00014627,94915.0,94912.0,0.21557349]
["bitfinex","BTCUSD",1736814189311,0.00014627,94915.0,94912.0,0.42629349]
["bitfinex","BTCUSD",1736814189891,0.00014627,94915.0,94913.0,1.5]
["bitfinex","BTCUSD",1736814190093,0.00014627,94915.0,94914.0,0.210717]
["bitfinex","BTCUSD",1736814190304,0.00014627,94915.0,94914.0,0.21557774]
["bitfinex","BTCUSD",1736814190710,0.00014627,94915.0,94914.0,1.71557774]
["bitfinex","BTCUSD",1736814191051,0.00099927,94915.0,94914.0,1.71557774]
["bitfinex","BTCUSD",1736814191648,0.00099927,94915.0,94914.0,1.72157774]
["bitfinex","BTCUSD",1736814192358,0.00099927,94915.0,94914.0,1.83138158]
["bitfinex","BTCUSD",1736814192792,0.00099927,94915.0,94914.0,1.83338158]
["bitfinex","BTCUSD",1736814193256,0.00099927,94915.0,94914.0,1.83138158]
["bitfinex","BTCUSD",1736814193493,0.00099927,94915.0,94914.0,1.82538158]
["bitfinex","BTCUSD",1736814193722,0.00099927,94915.0,94914.0,1.83138158]
["bitfinex","BTCUSD",1736814193950,0.00099927,94915.0,94914.0,1.82538158]
["bitfinex","BTCUSD",1736814194281,0.00099927,94915.0,94914.0,1.83438158]
["bitfinex","BTCUSD",1736814194522,0.00099927,94915.0,94914.0,1.82738158]
["bitfinex","BTCUSD",1736814194748,0.00099927,94915.0,94914.0,1.83638158]
["bitfinex","BTCUSD",1736814194988,0.00099927,94915.0,94914.0,1.83438158]
["bitfinex","BTCUSD",1736814195433,0.00099927,94915.0,94914.0,1.85486448]
["bitfinex","BTCUSD",1736814195800,0.00099927,94915.0,94914.0,1.84818448]
["bitfinex","BTCUSD",1736814195990,0.00099927,94915.0,94914.0,1.85486448]
["bitfinex","BTCUSD",1736814196213,0.00099927,94915.0,94914.0,2.21115348]
["bitfinex","BTCUSD",1736814196430,2.7e-07,94915.0,94914.0,2.49205348]
["bitfinex","BTCUSD",1736814196642,2.7e-07,94915.0,94914.0,2.18576448]
["bitfinex","BTCUSD",1736814197314,2.7e-07,94915.0,94914.0,2.19832854]
["bitfinex","BTCUSD",1736814197536,2.7e-07,94915.0,94914.0,2.21796822]
["bitfinex","BTCUSD",1736814198181,2.7e-07,94915.0,94914.0,2.21196822]
["bitfinex","BTCUSD",1736814198338,2.7e-07,94915.0,94914.0,2.20528822]
["bitfinex","BTCUSD",1736814198535,2.7e-07,94915.0,94914.0,2.21996822]
["bitfinex","BTCUSD",1736814200195,2.7e-07,94915.0,94914.0,2.31996822]
["bitfinex","BTCUSD",1736814202022,2.7e-07,94915.0,94914.0,2.32205296]
["bitfinex","BTCUSD",1736814203664,2.7e-07,94915.0,94914.0,2.31510748]
["bitfinex","BTCUSD",1736814204140,2.7e-07,94915.0,94914.0,2.31689836]
["bitfinex","BTCUSD",1736814204402,0.0008526,94937.0,94934.0,0.210671]
["bitfinex","BTCUSD",1736814204696,0.00091425,94937.0,94936.0,0.40137184]
["bitfinex","BTCUSD",1736814204882,0.00091425,94937.0,94936.0,0.55948384]
["bitfinex","BTCUSD",1736814205076,0.00091425,94937.0,94936.0,2.05948384]
["bitfinex","BTCUSD",1736814206099,0.00091425,94937.0,94936.0,2.20948384]
["bitfinex","BTCUSD",1736814206304,0.00091425,94937.0,94936.0,2.25828384]
["bitfinex","BTCUSD",1736814207141,0.00091425,94937.0,94936.0,2.26728384]
["bitfinex","BTCUSD",1736814207598,0.00091425,94937.0,94936.0,2.27428384]
["bitfinex","BTCUSD",1736814209250,0.00091425,94937.0,94936.0,2.11617184]
["bitfinex","BTCUSD",1736814209473,0.380049,94950.0,94937.0,0.15]
["bitfinex","BTCUSD",1736814209701,0.0001,94960.0,94958.0,0.1]
["bitfinex","BTCUSD",1736814209938,0.0004,94969.0,94968.0,0.360597]
["bitfinex","BTCUSD",1736814210181,0.0004,94969.0,94968.0,1.97040084]
["bitfinex","BTCUSD",1736814210314,0.00088768,94969.0,94968.0,2.29490284]
["bitfinex","BTCUSD",1736814210531,0.00088768,94969.0,94968.0,2.39490284]
["bitfinex","BTCUSD",1736814210949,0.0142222,94977.0,94975.0,0.15]
["bitfinex","BTCUSD",1736814211165,0.12668117,95000.0,94977.0,0.15]
["bitfinex","BTCUSD",1736814211378,0.12668117,95000.0,94978.0,0.39667884]
["bitfinex","BTCUSD",1736814211604,0.0786,94998.0,94978.0,1.82037884]
["bitfinex","BTCUSD",1736814211801,0.12800183,94990.0,94978.0,1.710575]
["bitfinex","BTCUSD",1736814212026,0.210554,94988.0,94978.0,1.5]
["bitfinex","BTCUSD",1736814212163,0.023,94983.0,94972.0,0.210588]
["bitfinex","BTCUSD",1736814212415,0.1016,94981.0,94963.0,0.00664]
["bitfinex","BTCUSD",1736814212632,0.023,94981.0,94976.0,0.210579]
["bitfinex","BTCUSD",1736814212861,0.41715183,94990.0,94976.0,0.10980384]
["bitfinex","BTCUSD",1736814213491,0.023,94983.0,94976.0,0.10980384]
["bitfinex","BTCUSD",1736814214149,0.023,94983.0,94978.0,0.005]
["bitfinex","BTCUSD",1736814214637,0.023,94983.0,94978.0,0.215575]
["bitfinex","BTCUSD",1736814214859,0.00075906,94979.0,94978.0,0.210575]
["bitfinex","BTCUSD",1736814215044,0.00075906,94979.0,94978.0,1.5]
["bitfinex","BTCUSD",1736814215294,0.00075906,94979.0,94978.0,1.710575]
["bitfinex","BTCUSD",1736814215827,0.00075906,94979.0,94978.0,1.713575]
["bitfinex","BTCUSD",1736814216282,0.00075906,94979.0,94978.0,1.503]
["bitfinex","BTCUSD",1736814216735,0.00075906,94979.0,94978.0,1.61280384]
["bitfinex","BTCUSD",1736814216917,0.00075906,94979.0,94978.0,1.62080384]
["bitfinex","BTCUSD",1736814218180,0.00075906,94979.0,94978.0,1.61780384]
["bitfinex","BTCUSD",1736814218439,0.00075906,94979.0,94978.0,1.62080384]
["bitfinex","BTCUSD",1736814218649,0.00075906,94979.0,94978.0,1.61280384]
["bitfinex","BTCUSD",1736814219070,0.00075906,94979.0,94978.0,1.5]
["bitfinex","BTCUSD",1736814219282,0.00075906,94979.0,94978.0,1.503]
["bitfinex","BTCUSD",1736814220071,0.00075906,94979.0,94978.0,1.511]
["bitfinex","BTCUSD",1736814220274,0.00075906,94979.0,94978.0,1.503]
["bitfinex","BTCUSD",1736814220782,0.00075906,94979.0,94978.0,1.511]
["bitfinex","BTCUSD",1736814221301,0.23433106,94979.0,94978.0,1.511]
["bitfinex","BTCUSD",1736814221504,0.10235906,94979.0,94978.0,1.511]
["bitfinex","BTCUSD",1736814221680,0.02375906,94979.0,94978.0,1.511]
["bitfinex","BTCUSD",1736814226814,0.02365906,94979.0,94978.0,1.62080384]
["bitfinex","BTCUSD",1736814227366,0.02365906,94979.0,94978.0,1.511]
["bitfinex","BTCUSD",1736814229137,0.02365906,94979.0,94978.0,1.508]
["bitfinex","BTCUSD",1736814229335,0.02365906,94979.0,94978.0,1.5]
["bitfinex","BTCUSD",1736814229734,0.02365906,94979.0,94978.0,1.501]
["bitfinex","BTCUSD",1736814232214,0.10005906,94979.0,94978.0,0.001]
["bitfinex","BTCUSD",1736814232418,0.4598629,94979.0,94978.0,0.001]
["bitfinex","BTCUSD",1736814234916,0.3598629,94979.0,94978.0,0.001]
["bitfinex","BTCUSD",1736814235324,0.4598629,94979.0,94978.0,0.001]
["bitfinex","BTCUSD",1736814237420,0.4598629,94979.0,94965.0,1.5]
["bitfinex","BTCUSD",1736814237425,0.310601,94966.0,94965.0,1.5]
["bitfinex","BTCUSD",1736814237651,0.51980484,94966.0,94965.0,1.5]
["bitfinex","BTCUSD",1736814238622,0.51980484,94966.0,94965.0,1.501]
["bitfinex","BTCUSD",1736814238827,0.76980484,94966.0,94965.0,0.001]
["bitfinex","BTCUSD",1736814239026,0.81600484,94966.0,94965.0,0.001]
["bitfinex","BTCUSD",1736814239774,0.35,94964.0,94963.0,0.00178983]
["bitfinex","BTCUSD",1736814239983,0.48280384,94964.0,94963.0,0.00178983]
["bitfinex","BTCUSD",1736814240232,0.210648,94945.0,94944.0,1.48927749]
["bitfinex","BTCUSD",1736814240408,0.233648,94945.0,94944.0,1.48976603]
["bitfinex","BTCUSD",1736814240785,0.465448,94945.0,94944.0,0.00048854]
["bitfinex","BTCUSD",1736814241409,0.465448,94945.0,94944.0,0.00448854]
["bitfinex","BTCUSD",1736814241821,0.465448,94945.0,94944.0,0.00048854]
["bitfinex","BTCUSD",1736814242017,0.465448,94945.0,94944.0,0.00248854]
["bitfinex","BTCUSD",1736814242428,0.465448,94945.0,94944.0,0.00048854]
["bitfinex","BTCUSD",1736814244069,0.1048,94945.0,94944.0,0.00048854]
["bitfinex","BTCUSD",1736814244269,0.12800183,94954.0,94944.0,0.00048854]
["bitfinex","BTCUSD",1736814244445,0.210641,94948.0,94944.0,0.00048854]
["bitfinex","BTCUSD",1736814244646,0.023,94947.0,94944.0,0.00048854]
["bitfinex","BTCUSD",1736814245074,0.233646,94946.0,94945.0,0.0069429]
["bitfinex","BTCUSD",1736814245680,0.023,94945.0,94944.0,0.00048854]
["bitfinex","BTCUSD",1736814246086,0.28280384,94945.0,94944.0,0.00048854]
["bitfinex","BTCUSD",1736814246294,0.51080384,94945.0,94944.0,0.00048854]
["bitfinex","BTCUSD",1736814246520,0.61080384,94945.0,94944.0,0.00448854]
["bitfinex","BTCUSD",1736814246974,0.61080384,94945.0,94944.0,0.00048854]
["bitfinex","BTCUSD",1736814247489,0.63172029,94945.0,94944.0,0.00048854]
["bitfinex","BTCUSD",1736814247694,0.210714,94915.0,94902.0,0.00672]
["bitfinex","BTCUSD",1736814247893,0.233714,94915.0,94914.0,0.00227975]
["bitfinex","BTCUSD",1736814248612,0.233714,94915.0,94914.0,0.00691728]
["bitfinex","BTCUSD",1736814248815,0.315514,94915.0,94914.0,0.00227975]
["bitfinex","BTCUSD",1736814249011,0.315514,94915.0,94914.0,0.00698907]
["bitfinex","BTCUSD",1736814249219,0.315514,94915.0,94914.0,0.00227975]
["bitfinex","BTCUSD",1736814249490,0.315514,94915.0,94914.0,0.00898907]
["bitfinex","BTCUSD",1736814249699,0.023,94915.0,94914.0,0.00427975]
["bitfinex","BTCUSD",1736814249896,0.024,94915.0,94914.0,0.00698907]
["bitfinex","BTCUSD",1736814250121,0.024,94915.0,94914.0,0.00227975]
["bitfinex","BTCUSD",1736814250349,0.234714,94915.0,94914.0,0.00708979]
["bitfinex","BTCUSD",1736814250498,0.234714,94915.0,94914.0,0.00227975]
["bitfinex","BTCUSD",1736814250706,0.233714,94915.0,94914.0,0.00709077]
["bitfinex","BTCUSD",1736814250918,0.234714,94915.0,94914.0,0.00227975]
["bitfinex","BTCUSD",1736814251116,0.024,94915.0,94914.0,0.00709077]
["bitfinex","BTCUSD",1736814251323,0.001,94915.0,94914.0,0.19198359]
["bitfinex","BTCUSD",1736814251503,0.12800183,94930.0,94914.0,0.19679461]
["bitfinex","BTCUSD",1736814251708,0.12800183,94930.0,94916.0,0.210712]
["bitfinex","BTCUSD",1736814251908,0.023,94929.0,94917.0,0.10980384]
["bitfinex","BTCUSD",1736814252202,0.12800183,94930.0,94917.0,0.10980384]
["bitfinex","BTCUSD",1736814252203,0.12800183,94930.0,94917.0,0.11460347]
["bitfinex","BTCUSD",1736814252524,0.12800183,94930.0,94929.0,1.5]
["bitfinex","BTCUSD",1736814252780,0.15100183,94939.0,94929.0,1.5]
["bitfinex","BTCUSD",1736814252970,0.023,94936.0,94929.0,1.50482361]
["bitfinex","BTCUSD",1736814253322,0.023,94930.0,94929.0,1.50482361]
["bitfinex","BTCUSD",1736814253959,0.1006,94930.0,94929.0,0.00482361]
["bitfinex","BTCUSD",1736814254158,0.023,94928.0,94917.0,0.007]
["bitfinex","BTCUSD",1736814254456,0.1,94938.0,94918.0,1.5]
["bitfinex","BTCUSD",1736814254457,0.12800183,94927.0,94918.0,1.5]
["bitfinex","BTCUSD",1736814255380,0.023,94926.0,94918.0,1.5]
["bitfinex","BTCUSD",1736814255539,0.023,94924.0,94918.0,1.5]
["bitfinex","BTCUSD",1736814255945,0.023,94926.0,94918.0,1.5]
["bitfinex","BTCUSD",1736814256370,0.22148895,94938.0,94919.0,0.10980384]
["bitfinex","BTCUSD",1736814256371,0.210665,94938.0,94919.0,0.10980384]
["bitfinex","BTCUSD",1736814256572,0.12800183,94930.0,94918.0,0.001]
["bitfinex","BTCUSD",1736814256782,0.023,94920.0,94918.0,0.001]
["bitfinex","BTCUSD",1736814256989,0.023,94920.0,94914.0,0.00227975]
["bitfinex","BTCUSD",1736814257193,0.233714,94915.0,94914.0,0.00227975]
["bitfinex","BTCUSD",1736814257394,0.49351784,94915.0,94914.0,0.00227975]
["bitfinex","BTCUSD",1736814257775,0.383714,94915.0,94914.0,0.00227975]
["bitfinex","BTCUSD",1736814258457,0.77111784,94915.0,94914.0,0.00227975]
["bitfinex","BTCUSD",1736814258905,0.77111784,94915.0,94914.0,0.00427975]
["bitfinex","BTCUSD",1736814259367,0.561314,94915.0,94914.0,0.00427975]
["bitfinex","BTCUSD",1736814259581,0.78164574,94915.0,94914.0,0.00227975]
["bitfinex","BTCUSD",1736814260195,0.1,94910.0,94902.0,1.48927973]
["bitfinex","BTCUSD",1736814260386,0.360741,94903.0,94902.0,1.48976867]
["bitfinex","BTCUSD",1736814261790,0.383741,94903.0,94902.0,1.48976867]
["bitfinex","BTCUSD",1736814262952,0.383741,94903.0,94902.0,1.49276867]
["bitfinex","BTCUSD",1736814263156,0.233741,94903.0,94902.0,1.49276867]
["bitfinex","BTCUSD",1736814263361,0.12800183,94912.0,94902.0,1.49276867]
["bitfinex","BTCUSD",1736814263561,0.210723,94911.0,94902.0,1.49276867]
["bitfinex","BTCUSD",1736814263848,0.023,94911.0,94902.0,0.00527982]
["bitfinex","BTCUSD",1736814264130,0.233725,94911.0,94902.0,0.00527982]
["bitfinex","BTCUSD",1736814264335,0.233725,94911.0,94910.0,1.5]
["bitfinex","BTCUSD",1736814265614,0.023,94911.0,94910.0,1.5]
["bitfinex","BTCUSD",1736814265792,0.023,94911.0,94910.0,1.501]
["bitfinex","BTCUSD",1736814266338,0.023,94911.0,94910.0,1.503]
["bitfinex","BTCUSD",1736814268074,0.173,94911.0,94910.0,1.503]
["bitfinex","BTCUSD",1736814268278,0.67103658,94911.0,94910.0,0.003]
["bitfinex","BTCUSD",1736814268682,0.60900384,94911.0,94910.0,0.003]
["bitfinex","BTCUSD",1736814269104,0.123,94903.0,94902.0,0.00227982]
["bitfinex","BTCUSD",1736814269306,0.38280384,94903.0,94902.0,0.00227982]
["bitfinex","BTCUSD",1736814272111,0.48280384,94903.0,94902.0,0.00227982]
["bitfinex","BTCUSD",1736814276289,0.59260768,94903.0,94902.0,0.00227982]
["bitfinex","BTCUSD",1736814276794,0.38280384,94903.0,94902.0,0.00227982]
["bitfinex","BTCUSD",1736814277033,0.48280384,94903.0,94902.0,0.00227982]
["bitfinex","BTCUSD",1736814277653,0.55920384,94903.0,94902.0,0.00227982]
["bitfinex","BTCUSD",1736814278281,0.55920384,94903.0,94870.0,0.00178962]
["bitfinex","BTCUSD",1736814278282,0.4264,94884.0,94870.0,0.00178962]
["bitfinex","BTCUSD",1736814278480,0.4264,94884.0,94883.0,0.00227858]
["bitfinex","BTCUSD",1736814278481,0.55920384,94884.0,94883.0,0.00227858]
["bitfinex","BTCUSD",1736814278684,0.60900384,94884.0,94883.0,0.00227858]
["bitfinex","BTCUSD",1736814280956,0.61000384,94884.0,94883.0,0.00227858]
["bitfinex","BTCUSD",1736814281162,0.51000384,94884.0,94883.0,0.00227858]
["bitfinex","BTCUSD",1736814281389,0.001,94884.0,94883.0,0.00227858]
["bitfinex","BTCUSD",1736814282066,0.01152161,94884.0,94883.0,0.00227858]
["bitfinex","BTCUSD",1736814282265,0.001,94884.0,94883.0,0.00227858]
["bitfinex","BTCUSD",1736814282673,0.124,94884.0,94883.0,0.00227858]
["bitfinex","BTCUSD",1736814282871,0.024,94884.0,94883.0,0.00227858]
["bitfinex","BTCUSD",1736814286400,0.124,94884.0,94883.0,0.00227858]
["bitfinex","BTCUSD",1736814286604,0.024,94884.0,94883.0,0.00227858]
["bitfinex","BTCUSD",1736814286865,0.124,94884.0,94883.0,0.00227858]
["bitfinex","BTCUSD",1736814287088,0.024,94884.0,94883.0,0.00227858]
["bitfinex","BTCUSD",1736814287772,0.124,94884.0,94883.0,0.00227858]
["bitfinex","BTCUSD",1736814288627,0.174,94884.0,94883.0,0.00227858]
["bitfinex","BTCUSD",1736814289016,0.274,94884.0,94883.0,0.00227858]
["bitfinex","BTCUSD",1736814289827,0.124,94884.0,94883.0,0.00227858]
["bitfinex","BTCUSD",1736814290019,0.23380384,94884.0,94883.0,0.00227858]
["bitfinex","BTCUSD",1736814290224,0.1,94874.0,94870.0,0.00178962]
["bitfinex","BTCUSD",1736814290431,0.360812,94871.0,94870.0,0.0022791]
["bitfinex","BTCUSD",1736814290634,0.49361584,94871.0,94870.0,0.0022791]
["bitfinex","BTCUSD",1736814291356,0.383812,94871.0,94870.0,0.0022791]
["bitfinex","BTCUSD",1736814292042,0.384812,94871.0,94870.0,0.0022791]
["bitfinex","BTCUSD",1736814292282,0.40120562,94871.0,94870.0,0.0022791]
["bitfinex","BTCUSD",1736814292545,0.234812,94871.0,94870.0,0.0022791]
["bitfinex","BTCUSD",1736814292794,0.238812,94871.0,94870.0,0.0022791]
["bitfinex","BTCUSD",1736814293513,0.237812,94871.0,94870.0,0.0022791]
["bitfinex","BTCUSD",1736814293715,0.233812,94871.0,94870.0,0.0022791]
["bitfinex","BTCUSD",1736814293939,0.233812,94871.0,94870.0,0.0042791]
["bitfinex","BTCUSD",1736814293940,0.234812,94871.0,94870.0,0.0042791]
["bitfinex","BTCUSD",1736814294433,0.233812,94871.0,94870.0,0.0042791]
["bitfinex","BTCUSD",1736814294808,0.233812,94871.0,94870.0,0.0052791]
["bitfinex","BTCUSD",1736814297987,0.233812,94871.0,94870.0,1.5052791]
["bitfinex","BTCUSD",1736814298356,0.233812,94871.0,94870.0,0.0052791]
["bitfinex","BTCUSD",1736814299013,0.233812,94871.0,94870.0,1.5052791]
["bitfinex","BTCUSD",1736814300864,0.49361584,94871.0,94870.0,0.0052791]
["bitfinex","BTCUSD",1736814301047,0.70341968,94871.0,94870.0,0.0052791]
["bitfinex","BTCUSD",1736814301512,0.59361584,94871.0,94870.0,0.0052791]
["bitfinex","BTCUSD",1736814301721,0.59361584,94871.0,94870.0,0.0032791]
["bitfinex","BTCUSD",1736814302345,0.59761584,94871.0,94870.0,0.0032791]
["bitfinex","BTCUSD",1736814302558,0.59361584,94871.0,94870.0,0.0032791]
["bitfinex","BTCUSD",1736814302763,0.59361584,94871.0,94870.0,0.0022791]
["bitfinex","BTCUSD",1736814302966,0.59961584,94871.0,94870.0,0.0022791]
["bitfinex","BTCUSD",1736814303181,0.210859,94850.0,94828.0,0.287105]
["bitfinex","BTCUSD",1736814303387,0.383859,94850.0,94828.0,0.0762]
["bitfinex","BTCUSD",1736814303810,0.383859,94850.0,94833.0,1.5]
["bitfinex","BTCUSD",1736814304325,0.383859,94850.0,94849.0,0.00278962]
["bitfinex","BTCUSD",1736814305258,0.49366284,94850.0,94849.0,0.00578962]
["bitfinex","BTCUSD",1736814305859,0.383859,94850.0,94849.0,0.00578962]
["bitfinex","BTCUSD",1736814306080,0.310836,94861.0,94849.0,0.00578962]
["bitfinex","BTCUSD",1736814306081,0.12824093,94870.0,94849.0,0.00578962]
["bitfinex","BTCUSD",1736814306315,0.0066,94886.0,94853.0,0.210851]
["bitfinex","BTCUSD",1736814306316,0.210821,94867.0,94853.0,0.210851]
["bitfinex","BTCUSD",1736814306703,0.210821,94867.0,94866.0,1.5]
["bitfinex","BTCUSD",1736814307599,0.210814,94870.0,94866.0,1.5]
["bitfinex","BTCUSD",1736814307783,0.233817,94869.0,94866.0,1.5]
["bitfinex","BTCUSD",1736814308897,0.00048824,94871.0,94866.0,1.501]
["bitfinex","BTCUSD",1736814309069,0.00048824,94871.0,94867.0,0.0817]
["bitfinex","BTCUSD",1736814309435,0.00036139,94871.0,94867.0,0.0817]
["bitfinex","BTCUSD",1736814309636,0.210814,94870.0,94867.0,0.0817]
["bitfinex","BTCUSD",1736814309857,0.00036139,94871.0,94867.0,0.0817]
["bitfinex","BTCUSD",1736814310307,0.210814,94870.0,94867.0,0.0817]
["bitfinex","BTCUSD",1736814311509,0.421629,94870.0,94867.0,0.0827]
["bitfinex","BTCUSD",1736814311736,0.421629,94870.0,94867.0,0.0857]
["bitfinex","BTCUSD",1736814312030,0.00036139,94871.0,94867.0,0.0857]
["bitfinex","BTCUSD",1736814312237,0.00036139,94871.0,94868.0,1.5]
["bitfinex","BTCUSD",1736814313542,0.00036139,94871.0,94867.0,0.0817]
["bitfinex","BTCUSD",1736814313741,0.00036139,94871.0,94867.0,0.0827]
["bitfinex","BTCUSD",1736814313961,0.00036139,94871.0,94867.0,0.0835525]
["bitfinex","BTCUSD",1736814314283,0.00036139,94871.0,94867.0,0.0845525]
["bitfinex","BTCUSD",1736814314488,0.00036139,94871.0,94867.0,0.2953715]
["bitfinex","BTCUSD",1736814314901,0.00036139,94871.0,94868.0,1.501]
["bitfinex","BTCUSD",1736814315612,0.00036139,94871.0,94868.0,0.001]
["bitfinex","BTCUSD",1736814316021,0.00036139,94871.0,94867.0,1.7933715]
["bitfinex","BTCUSD",1736814316453,0.00036139,94871.0,94867.0,1.7943715]
["bitfinex","BTCUSD",1736814316658,0.00036139,94871.0,94867.0,1.5835525]
["bitfinex","BTCUSD",1736814317415,0.00036139,94871.0,94868.0,0.002]
["bitfinex","BTCUSD",1736814317631,0.00036139,94871.0,94867.0,1.5835525]
["bitfinex","BTCUSD",1736814317840,0.00036139,94871.0,94868.0,0.210819]
["bitfinex","BTCUSD",1736814318074,0.00036139,94871.0,94868.0,0.421638]
["bitfinex","BTCUSD",1736814318310,0.00036139,94871.0,94870.0,0.210814]
["bitfinex","BTCUSD",1736814318539,0.00036139,94871.0,94870.0,0.40321784]
["bitfinex","BTCUSD",1736814318767,0.00036139,94871.0,94870.0,2.16837084]
["bitfinex","BTCUSD",1736814319727,0.00036139,94871.0,94870.0,2.05908184]
["bitfinex","BTCUSD",1736814320452,0.00036139,94871.0,94870.0,2.0729096]
["bitfinex","BTCUSD",1736814320670,0.00036139,94871.0,94870.0,1.9260456]
["bitfinex","BTCUSD",1736814320902,0.00036139,94871.0,94870.0,1.9236456]
["bitfinex","BTCUSD",1736814321319,0.00036139,94871.0,94870.0,1.9326456]
["bitfinex","BTCUSD",1736814321611,0.00036139,94871.0,94870.0,1.92481784]
["bitfinex","BTCUSD",1736814321851,0.00036139,94871.0,94870.0,2.25836784]
["bitfinex","BTCUSD",1736814322856,0.00036139,94871.0,94870.0,2.23362684]
["bitfinex","BTCUSD",1736814323602,0.200219,94899.0,94890.0,0.210769]
["bitfinex","BTCUSD",1736814323810,0.210759,94895.0,94890.0,4.888e-05]
["bitfinex","BTCUSD",1736814324604,0.210767,94892.0,94890.0,4.888e-05]
["bitfinex","BTCUSD",1736814324931,0.210759,94895.0,94890.0,4.888e-05]
["bitfinex","BTCUSD",1736814325132,0.023,94898.0,94890.0,0.00304888]
["bitfinex","BTCUSD",1736814325490,0.210754,94897.0,94890.0,4.888e-05]
["bitfinex","BTCUSD",1736814325692,0.210757,94896.0,94890.0,0.00604888]
["bitfinex","BTCUSD",1736814326297,0.210767,94892.0,94890.0,0.00704888]
["bitfinex","BTCUSD",1736814326477,0.210757,94896.0,94890.0,0.00704888]
["bitfinex","BTCUSD",1736814326695,0.210757,94896.0,94890.0,0.00604888]
["bitfinex","BTCUSD",1736814326985,0.210757,94896.0,94890.0,0.00804888]
["bitfinex","BTCUSD",1736814327191,0.210759,94895.0,94890.0,0.00204888]
["bitfinex","BTCUSD",1736814327419,0.210759,94895.0,94890.0,0.00504888]
["bitfinex","BTCUSD",1736814327599,0.210767,94892.0,94890.0,0.00504888]
["bitfinex","BTCUSD",1736814327832,0.210767,94892.0,94890.0,0.00204888]
["bitfinex","BTCUSD",1736814328112,0.210767,94892.0,94890.0,0.00604888]
["bitfinex","BTCUSD",1736814328351,0.210767,94892.0,94890.0,0.00204888]
["bitfinex","BTCUSD",1736814328767,0.210767,94892.0,94890.0,0.00704888]
["bitfinex","BTCUSD",1736814329029,0.210759,94895.0,94890.0,4.888e-05]
["bitfinex","BTCUSD",1736814329225,0.210759,94895.0,94890.0,0.00204888]
["bitfinex","BTCUSD",1736814329911,0.210759,94895.0,94890.0,4.888e-05]
["bitfinex","BTCUSD",1736814330125,0.210759,94895.0,94890.0,0.00204888]
["bitfinex","BTCUSD",1736814330433,0.210759,94895.0,94890.0,0.00604888]
["bitfinex","BTCUSD",1736814330782,0.210759,94895.0,94890.0,4.888e-05]
["bitfinex","BTCUSD",1736814330992,0.210759,94895.0,94890.0,0.00504888]
["bitfinex","BTCUSD",1736814331221,0.210759,94895.0,94890.0,0.00704888]
["bitfinex","BTCUSD",1736814331917,0.233768,94891.0,94890.0,0.00704888]
["bitfinex","BTCUSD",1736814332524,0.57167184,94891.0,94890.0,0.00704888]
["bitfinex","BTCUSD",1736814332732,0.77167184,94891.0,94890.0,0.00704888]
["bitfinex","BTCUSD",1736814332960,0.77167184,94891.0,94890.0,0.00504888]
["bitfinex","BTCUSD",1736814333388,0.77167184,94891.0,94860.0,1.5]
["bitfinex","BTCUSD",1736814333389,0.210817,94869.0,94860.0,1.5]
["bitfinex","BTCUSD",1736814333602,0.61742084,94869.0,94868.0,0.00090156]
["bitfinex","BTCUSD",1736814334414,0.61742084,94869.0,94868.0,0.00690156]
["bitfinex","BTCUSD",1736814334811,0.61742084,94869.0,94868.0,0.00090156]
["bitfinex","BTCUSD",1736814335135,0.62242084,94869.0,94868.0,0.00190156]
["bitfinex","BTCUSD",1736814335334,0.62242084,94869.0,94868.0,0.00090156]
["bitfinex","BTCUSD",1736814336375,0.62142084,94869.0,94868.0,0.00090156]
["bitfinex","BTCUSD",1736814336587,0.62942084,94869.0,94868.0,0.00190156]
["bitfinex","BTCUSD",1736814336787,0.74012738,94869.0,94868.0,0.00190156]
["bitfinex","BTCUSD",1736814336985,0.72912738,94869.0,94868.0,0.00090156]
["bitfinex","BTCUSD",1736814337230,0.73612738,94869.0,94868.0,0.00190156]
["bitfinex","BTCUSD",1736814337430,0.73712738,94869.0,94868.0,0.00190156]
["bitfinex","BTCUSD",1736814337659,1.06232738,94869.0,94868.0,0.00190156]
["bitfinex","BTCUSD",1736814337912,1.16132738,94869.0,94868.0,0.00190156]
["bitfinex","BTCUSD",1736814338116,1.15332738,94869.0,94868.0,0.00090156]
["bitfinex","BTCUSD",1736814338345,1.16232738,94869.0,94868.0,0.00190156]
["bitfinex","BTCUSD",1736814338753,1.16232738,94869.0,94868.0,0.00090156]
["bitfinex","BTCUSD",1736814339723,1.16132738,94869.0,94868.0,0.00090156]
["bitfinex","BTCUSD",1736814339894,1.17032738,94869.0,94868.0,0.00190156]
["bitfinex","BTCUSD",1736814340097,1.16232738,94869.0,94868.0,0.00090156]
["bitfinex","BTCUSD",1736814340324,0.210887,94838.0,94830.0,0.0768]
["bitfinex","BTCUSD",1736814340651,0.023,94833.0,94830.0,0.00048824]
["bitfinex","BTCUSD",1736814341192,0.023,94831.0,94830.0,0.00048824]
["bitfinex","BTCUSD",1736814341689,0.023,94831.0,94830.0,0.00948824]
["bitfinex","BTCUSD",1736814341905,0.13280384,94831.0,94830.0,0.00948824]
["bitfinex","BTCUSD",1736814342116,0.21090384,94831.0,94830.0,0.00948824]
["bitfinex","BTCUSD",1736814342524,0.22138244,94831.0,94830.0,0.00948824]
["bitfinex","BTCUSD",1736814343073,0.22138244,94831.0,94830.0,0.00648824]
["bitfinex","BTCUSD",1736814343539,0.37138244,94831.0,94830.0,0.00048824]
["bitfinex","BTCUSD",1736814343749,0.71258908,94831.0,94830.0,0.00048824]
["bitfinex","BTCUSD",1736814343956,1.03778908,94831.0,94830.0,0.00048824]
["bitfinex","BTCUSD",1736814344988,1.03878908,94831.0,94830.0,0.00048824]
["bitfinex","BTCUSD",1736814345197,0.15,94809.0,94807.0,1.598e-05]
["bitfinex","BTCUSD",1736814345354,0.383952,94808.0,94807.0,1.598e-05]
["bitfinex","BTCUSD",1736814347645,0.383952,94808.0,94807.0,0.00301598]
["bitfinex","BTCUSD",1736814347844,0.383952,94808.0,94807.0,1.50301598]
["bitfinex","BTCUSD",1736814349006,0.3946383,94808.0,94807.0,1.50301598]
["bitfinex","BTCUSD",1736814353926,0.60444214,94808.0,94807.0,0.00301598]
["bitfinex","BTCUSD",1736814355208,0.023,94806.0,94776.0,0.0768]
["bitfinex","BTCUSD",1736814355409,0.211007,94784.0,94776.0,0.0768]
["bitfinex","BTCUSD",1736814356225,0.210999,94787.0,94777.0,1.5]
["bitfinex","BTCUSD",1736814356427,0.210999,94787.0,94777.0,1.49]
["bitfinex","BTCUSD",1736814356579,0.2114864,94787.0,94776.0,0.0768]
["bitfinex","BTCUSD",1736814356797,0.001,94784.0,94776.0,0.0838]
["bitfinex","BTCUSD",1736814357183,0.001,94784.0,94776.0,0.0768]
["bitfinex","BTCUSD",1736814357384,0.001,94784.0,94783.0,1.5]
["bitfinex","BTCUSD",1736814358266,0.0004874,94787.0,94783.0,1.5]
["bitfinex","BTCUSD",1736814358463,0.0004874,94787.0,94784.0,0.211006]
["bitfinex","BTCUSD",1736814358889,0.0004874,94787.0,94786.0,1.5]
["bitfinex","BTCUSD",1736814360385,0.0004874,94787.0,94786.0,1.503]
["bitfinex","BTCUSD",1736814360797,0.0004874,94787.0,94786.0,1.5]
["bitfinex","BTCUSD",1736814360998,0.0004874,94787.0,94786.0,0.002]
["bitfinex","BTCUSD",1736814361416,0.0244874,94787.0,94786.0,0.009]
["bitfinex","BTCUSD",1736814361829,0.0234874,94787.0,94786.0,0.002]
["bitfinex","BTCUSD",1736814362034,0.0234874,94787.0,94786.0,1.507]
["bitfinex","BTCUSD",1736814362035,0.0244874,94787.0,94786.0,1.507]
["bitfinex","BTCUSD",1736814362451,0.0014874,94787.0,94786.0,1.5058532]
["bitfinex","BTCUSD",1736814362634,0.0014874,94787.0,94786.0,1.5088532]
["bitfinex","BTCUSD",1736814363052,0.0014874,94787.0,94786.0,1.5058532]
["bitfinex","BTCUSD",1736814363255,0.0004874,94787.0,94786.0,1.5008532]
["bitfinex","BTCUSD",1736814363486,0.0004874,94787.0,94786.0,1.5028532]
["bitfinex","BTCUSD",1736814363701,0.0014874,94787.0,94786.0,1.5098532]
["bitfinex","BTCUSD",1736814363886,0.0014874,94787.0,94786.0,1.5028532]
["bitfinex","BTCUSD",1736814364089,0.0024874,94787.0,94786.0,1.5058532]
["bitfinex","BTCUSD",1736814364538,0.0004874,94787.0,94786.0,1.5008532]
["bitfinex","BTCUSD",1736814364717,0.0014874,94787.0,94786.0,1.5078532]
["bitfinex","BTCUSD",1736814365134,0.0004874,94787.0,94786.0,1.5008532]
["bitfinex","BTCUSD",1736814365521,0.0004874,94787.0,94786.0,1.5038532]
["bitfinex","BTCUSD",1736814366096,0.0004874,94787.0,94786.0,1.5008532]
["bitfinex","BTCUSD",1736814366297,0.26129124,94787.0,94786.0,0.0108532]
["bitfinex","BTCUSD",1736814366504,0.36125908,94787.0,94786.0,0.0038532]
["bitfinex","BTCUSD",1736814366753,0.56029124,94787.0,94786.0,0.0038532]
["bitfinex","BTCUSD",1736814366960,0.56029124,94787.0,94786.0,0.0008532]
["bitfinex","BTCUSD",1736814367155,0.56129124,94787.0,94786.0,0.0078532]
["bitfinex","BTCUSD",1736814367364,0.60619124,94787.0,94786.0,0.0018532]
["bitfinex","BTCUSD",1736814367572,0.62764921,94787.0,94786.0,0.0018532]
["bitfinex","BTCUSD",1736814367948,0.42864921,94787.0,94786.0,0.0018532]
["bitfinex","BTCUSD",1736814368128,0.42764921,94787.0,94786.0,0.0018532]
["bitfinex","BTCUSD",1736814368677,0.1504874,94787.0,94786.0,0.0018532]
["bitfinex","BTCUSD",1736814369117,0.26029124,94787.0,94786.0,0.0018532]
["bitfinex","BTCUSD",1736814369472,0.28829124,94787.0,94786.0,0.00753817]
["bitfinex","BTCUSD",1736814369933,0.28829124,94787.0,94786.0,0.00653817]
["bitfinex","BTCUSD",1736814370152,0.28829124,94787.0,94786.0,0.0008532]
["bitfinex","BTCUSD",1736814370153,0.28329124,94787.0,94786.0,0.0008532]
["bitfinex","BTCUSD",1736814370352,0.1524874,94787.0,94786.0,0.0008532]
["bitfinex","BTCUSD",1736814370590,0.1544874,94787.0,94786.0,0.0008532]
["bitfinex","BTCUSD",1736814370807,0.1754874,94787.0,94786.0,0.0008532]
["bitfinex","BTCUSD",1736814371404,0.1764874,94787.0,94786.0,0.0008532]
["bitfinex","BTCUSD",1736814371609,0.1764874,94787.0,94786.0,0.00553817]
["bitfinex","BTCUSD",1736814371768,0.1754874,94787.0,94786.0,0.0008532]
["bitfinex","BTCUSD",1736814371971,0.1754874,94787.0,94786.0,0.00553817]
["bitfinex","BTCUSD",1736814372173,0.1754874,94787.0,94786.0,0.0008532]
["bitfinex","BTCUSD",1736814372376,0.28529124,94787.0,94786.0,0.00553817]
["bitfinex","BTCUSD",1736814372601,0.35929124,94787.0,94786.0,0.0008532]
["bitfinex","BTCUSD",1736814372777,0.35929124,94787.0,94786.0,0.00553817]
["bitfinex","BTCUSD",1736814372999,0.35929124,94787.0,94786.0,0.0008532]
["bitfinex","BTCUSD",1736814373177,0.35929124,94787.0,94786.0,0.00553817]
["bitfinex","BTCUSD",1736814373378,0.35929124,94787.0,94786.0,0.0008532]
["bitfinex","BTCUSD",1736814373574,0.35929124,94787.0,94786.0,0.00553817]
["bitfinex","BTCUSD",1736814373819,0.35929124,94787.0,94786.0,0.0008532]
["bitfinex","BTCUSD",1736814374022,0.36108339,94787.0,94786.0,0.0008532]
["bitfinex","BTCUSD",1736814375203,0.211044,94767.0,94760.0,0.06665868]
["bitfinex","BTCUSD",1736814375433,0.211044,94767.0,94766.0,1.5]
["bitfinex","BTCUSD",1736814375644,0.211044,94767.0,94766.0,1.50469143]
["bitfinex","BTCUSD",1736814376793,0.211044,94767.0,94766.0,1.50769143]
["bitfinex","BTCUSD",1736814377201,0.211044,94767.0,94766.0,1.50469143]
["bitfinex","BTCUSD",1736814377369,0.212044,94767.0,94766.0,1.51169143]
["bitfinex","BTCUSD",1736814378569,0.212044,94767.0,94766.0,1.51469143]
["bitfinex","BTCUSD",1736814379486,0.235044,94767.0,94766.0,1.51469143]
["bitfinex","BTCUSD",1736814380345,0.001,94767.0,94766.0,1.51169143]
["bitfinex","BTCUSD",1736814380868,0.234039,94769.0,94766.0,1.50769143]
["bitfinex","BTCUSD",1736814381089,0.001,94767.0,94766.0,1.51469143]
["bitfinex","BTCUSD",1736814381392,0.001,94767.0,94766.0,1.51169143]
["bitfinex","BTCUSD",1736814381577,0.001,94767.0,94766.0,1.51469143]
["bitfinex","BTCUSD",1736814381857,0.024,94767.0,94766.0,0.01469143]
["bitfinex","BTCUSD",1736814382079,0.001,94767.0,94766.0,0.01469143]
["bitfinex","BTCUSD",1736814382288,0.211039,94769.0,94766.0,1.503]
["bitfinex","BTCUSD",1736814382392,0.211039,94769.0,94766.0,1.51]
["bitfinex","BTCUSD",1736814382597,0.001,94767.0,94766.0,1.51]
["bitfinex","BTCUSD",1736814382803,0.001,94767.0,94766.0,1.503]
["bitfinex","BTCUSD",1736814383051,0.001,94767.0,94766.0,1.506]
["bitfinex","BTCUSD",1736814383497,0.211039,94769.0,94766.0,1.503]
["bitfinex","BTCUSD",1736814383707,0.211039,94769.0,94766.0,1.504]
["bitfinex","BTCUSD",1736814383837,0.211039,94769.0,94766.0,1.507]
["bitfinex","BTCUSD",1736814384038,0.211039,94769.0,94766.0,1.503]
["bitfinex","BTCUSD",1736814384242,0.422079,94769.0,94766.0,1.503]
["bitfinex","BTCUSD",1736814384425,0.422079,94769.0,94766.0,1.5]
["bitfinex","BTCUSD",1736814384644,0.422079,94769.0,94766.0,1.501]
["bitfinex","BTCUSD",1736814385309,0.422079,94769.0,94766.0,1.5058534]
["bitfinex","BTCUSD",1736814385959,0.422079,94769.0,94766.0,1.5018534]
["bitfinex","BTCUSD",1736814386389,0.422079,94769.0,94766.0,1.5048534]
["bitfinex","BTCUSD",1736814386594,0.023,94768.0,94766.0,1.5048534]
["bitfinex","BTCUSD",1736814386850,0.234043,94767.0,94766.0,1.5048534]
["bitfinex","BTCUSD",1736814387041,0.234043,94767.0,94766.0,0.0048534]
["bitfinex","BTCUSD",1736814387480,0.234043,94767.0,94766.0,0.0038534]
["bitfinex","BTCUSD",1736814387697,0.234043,94767.0,94766.0,0.0048534]
["bitfinex","BTCUSD",1736814388124,0.234043,94767.0,94766.0,0.0038534]
["bitfinex","BTCUSD",1736814388532,0.234043,94767.0,94766.0,0.0018534]
["bitfinex","BTCUSD",1736814389023,0.234043,94767.0,94766.0,0.0048534]
["bitfinex","BTCUSD",1736814389236,0.234043,94767.0,94766.0,0.0018534]
["bitfinex","BTCUSD",1736814389733,0.234043,94767.0,94766.0,0.0048534]
["bitfinex","BTCUSD",1736814392090,0.24481404,94767.0,94766.0,0.0048534]
["bitfinex","BTCUSD",1736814392292,0.023,94767.0,94766.0,0.0048534]
["bitfinex","BTCUSD",1736814392495,0.211003,94785.0,94767.0,0.0464]
["bitfinex","BTCUSD",1736814392876,0.211015,94780.0,94775.0,1.5]
["bitfinex","BTCUSD",1736814393040,0.023,94776.0,94775.0,1.5]
["bitfinex","BTCUSD",1736814394061,0.211043,94767.0,94766.0,0.0008534]
["bitfinex","BTCUSD",1736814394470,0.234043,94767.0,94766.0,0.0008534]
["bitfinex","BTCUSD",1736814396006,0.001,94767.0,94766.0,0.0078534]
["bitfinex","BTCUSD",1736814396619,0.00279257,94767.0,94766.0,0.0078534]
["bitfinex","BTCUSD",1736814396819,0.00179257,94767.0,94766.0,0.0038534]
["bitfinex","BTCUSD",1736814397061,0.00179257,94767.0,94766.0,0.0078534]
["bitfinex","BTCUSD",1736814397918,0.00179257,94767.0,94766.0,0.0048534]
["bitfinex","BTCUSD",1736814398318,0.00179257,94767.0,94766.0,0.0018534]
["bitfinex","BTCUSD",1736814398843,0.00279257,94767.0,94766.0,0.0088534]
["bitfinex","BTCUSD",1736814399051,0.00179257,94767.0,94766.0,0.0018534]
["bitfinex","BTCUSD",1736814399469,0.00179257,94767.0,94766.0,0.0048534]
["bitfinex","BTCUSD",1736814399674,0.00179257,94767.0,94766.0,0.0018534]
["bitfinex","BTCUSD",1736814399907,0.00179257,94767.0,94766.0,0.0078534]
["bitfinex","BTCUSD",1736814400078,0.00279257,94767.0,94766.0,0.0078534]
["bitfinex","BTCUSD",1736814400302,0.00279257,94767.0,94766.0,0.0108534]
["bitfinex","BTCUSD",1736814400614,0.00279257,94767.0,94766.0,1.5108534]
["bitfinex","BTCUSD",1736814404933,0.02579257,94767.0,94766.0,0.0108534]
["bitfinex","BTCUSD",1736814406185,0.02479257,94767.0,94766.0,0.0008534]
["bitfinex","BTCUSD",1736814406387,0.02479257,94767.0,94766.0,0.0018534]
["bitfinex","BTCUSD",1736814406562,0.02479257,94767.0,94766.0,0.0048534]
["bitfinex","BTCUSD",1736814406993,0.04550638,94767.0,94766.0,0.0038534]
["bitfinex","BTCUSD",1736814407759,0.04550638,94767.0,94766.0,0.0008534]
["bitfinex","BTCUSD",1736814408213,0.04550638,94767.0,94766.0,0.0018534]
["bitfinex","BTCUSD",1736814408418,0.04550638,94767.0,94766.0,0.0008534]
["bitfinex","BTCUSD",1736814408654,0.04550638,94767.0,94766.0,0.0018534]
["bitfinex","BTCUSD",1736814409292,0.36120813,94767.0,94766.0,0.0018534]
["bitfinex","BTCUSD",1736814409490,0.30531022,94767.0,94766.0,0.0018534]
["bitfinex","BTCUSD",1736814409694,0.73051022,94767.0,94766.0,0.0018534]
["bitfinex","BTCUSD",1736814409890,0.95801022,94767.0,94766.0,0.0018534]
["bitfinex","BTCUSD",1736814410295,0.234099,94742.0,94741.0,0.00392918]
["bitfinex","BTCUSD",1736814411707,0.234099,94742.0,94741.0,0.00692918]
["bitfinex","BTCUSD",1736814411708,0.2345861,94742.0,94741.0,0.00692918]
["bitfinex","BTCUSD",1736814412428,0.2345861,94742.0,94741.0,0.00392918]
["bitfinex","BTCUSD",1736814412640,0.2345861,94742.0,94741.0,0.00492918]
["bitfinex","BTCUSD",1736814412877,0.2345861,94742.0,94741.0,0.08322918]
["bitfinex","BTCUSD",1736814412878,0.0004871,94742.0,94741.0,0.08322918]
["bitfinex","BTCUSD",1736814413127,0.0004871,94742.0,94741.0,0.45113402]
["bitfinex","BTCUSD",1736814413386,0.0004871,94742.0,94741.0,1.95113402]
["bitfinex","BTCUSD",1736814413605,0.00179257,94767.0,94744.0,0.1]
["bitfinex","BTCUSD",1736814413808,0.00179257,94767.0,94765.0,0.211046]
["bitfinex","BTCUSD",1736814414019,0.00179257,94767.0,94766.0,0.10980384]
["bitfinex","BTCUSD",1736814414637,0.00179257,94767.0,94765.0,0.259046]
["bitfinex","BTCUSD",1736814414890,0.00179257,94767.0,94765.0,0.054]
["bitfinex","BTCUSD",1736814415123,0.21383657,94767.0,94765.0,0.006]
["bitfinex","BTCUSD",1736814415351,0.21283657,94767.0,94758.0,0.211063]
["bitfinex","BTCUSD",1736814415611,0.00279257,94767.0,94766.0,1.506]
["bitfinex","BTCUSD",1736814415845,0.00279257,94767.0,94766.0,1.5]
["bitfinex","BTCUSD",1736814417389,0.00279257,94767.0,94766.0,1.503]
["bitfinex","BTCUSD",1736814417572,0.00379257,94767.0,94766.0,1.503]
["bitfinex","BTCUSD",1736814418050,0.00179257,94767.0,94766.0,1.503]
["bitfinex","BTCUSD",1736814418273,0.00279257,94767.0,94766.0,1.51]
["bitfinex","BTCUSD",1736814418519,0.23683557,94767.0,94766.0,1.51]
["bitfinex","BTCUSD",1736814418758,0.23683557,94767.0,94766.0,1.503]
["bitfinex","BTCUSD",1736814418759,0.23583557,94767.0,94766.0,1.503]
["bitfinex","BTCUSD",1736814419011,0.23683557,94767.0,94766.0,1.51]
["bitfinex","BTCUSD",1736814419484,0.23683557,94767.0,94766.0,1.507]
["bitfinex","BTCUSD",1736814419746,0.62723941,94767.0,94766.0,0.01]
["bitfinex","BTCUSD",1736814420003,0.82723941,94767.0,94766.0,0.01]
["bitfinex","BTCUSD",1736814420235,0.82723941,94767.0,94732.0,1.5]
["bitfinex","BTCUSD",1736814420236,0.384099,94742.0,94732.0,1.5]
["bitfinex","BTCUSD",1736814420445,0.0822,94747.0,94723.0,0.0816]
["bitfinex","BTCUSD",1736814420446,0.211127,94730.0,94723.0,0.0816]
["bitfinex","BTCUSD",1736814420665,0.023,94740.0,94723.0,0.0816]
["bitfinex","BTCUSD",1736814420863,0.211129,94729.0,94723.0,0.0820871]
["bitfinex","BTCUSD",1736814421096,0.422258,94729.0,94723.0,0.0004871]
["bitfinex","BTCUSD",1736814421334,0.422258,94729.0,94724.0,1.5]
["bitfinex","BTCUSD",1736814421551,0.211129,94729.0,94724.0,1.5]
["bitfinex","BTCUSD",1736814422688,0.212129,94729.0,94724.0,1.5]
["bitfinex","BTCUSD",1736814423346,0.234137,94725.0,94724.0,1.503]
["bitfinex","BTCUSD",1736814423787,0.234137,94725.0,94724.0,1.5]
["bitfinex","BTCUSD",1736814423983,0.234137,94725.0,94724.0,1.503]
["bitfinex","BTCUSD",1736814424191,0.234137,94725.0,94724.0,1.505]
["bitfinex","BTCUSD",1736814424390,0.234137,94725.0,94724.0,1.503]
["bitfinex","BTCUSD",1736814424814,0.235137,94725.0,94724.0,1.505]
["bitfinex","BTCUSD",1736814425696,0.235137,94725.0,94724.0,1.502]
["bitfinex","BTCUSD",1736814426055,0.235137,94725.0,94724.0,1.506]
["bitfinex","BTCUSD",1736814429151,0.235137,94725.0,94724.0,1.506]
["bitfinex","BTCUSD",1736814429605,0.024,94725.0,94724.0,1.506]
["bitfinex","BTCUSD",1736814429810,0.001,94725.0,94724.0,1.717139]
["bitfinex","BTCUSD",1736814430893,0.21112,94733.0,94724.0,1.715139]
["bitfinex","BTCUSD",1736814431180,0.21112,94733.0,94724.0,0.215139]
["bitfinex","BTCUSD",1736814431364,0.001,94725.0,94724.0,0.213139]
["bitfinex","BTCUSD",1736814431618,0.001,94725.0,94724.0,1.713139]
["bitfinex","BTCUSD",1736814431835,0.001,94725.0,94724.0,1.717139]
["bitfinex","BTCUSD",1736814432170,0.21112,94733.0,94724.0,1.715139]
["bitfinex","BTCUSD",1736814432385,0.00179319,94732.0,94724.0,1.715139]
["bitfinex","BTCUSD",1736814433107,0.00179319,94732.0,94725.0,0.211137]
["bitfinex","BTCUSD",1736814433315,0.00179319,94732.0,94727.0,0.0499]
["bitfinex","BTCUSD",1736814433533,0.00179319,94732.0,94729.0,0.211127]
["bitfinex","BTCUSD",1736814433736,0.00179319,94732.0,94731.0,1.5]
["bitfinex","BTCUSD",1736814433961,0.00179319,94732.0,94731.0,1.60980384]
["bitfinex","BTCUSD",1736814433962,0.00279319,94732.0,94731.0,1.60980384]
["bitfinex","BTCUSD",1736814434386,0.00279319,94732.0,94731.0,1.69120384]
["bitfinex","BTCUSD",1736814434387,0.00179319,94732.0,94731.0,1.69120384]
["bitfinex","BTCUSD",1736814434578,0.00179319,94732.0,94731.0,2.23938484]
["bitfinex","BTCUSD",1736814434833,0.00279319,94732.0,94731.0,2.48938484]
["bitfinex","BTCUSD",1736814435074,0.00179319,94732.0,94731.0,2.508967]
["bitfinex","BTCUSD",1736814435411,0.211026,94775.0,94765.0,0.211046]
["bitfinex","BTCUSD",1736814435615,0.211026,94775.0,94762.0,0.211053]
["bitfinex","BTCUSD",1736814435616,0.211034,94772.0,94762.0,0.211053]
["bitfinex","BTCUSD",1736814435818,0.211034,94772.0,94759.0,0.0814]
["bitfinex","BTCUSD",1736814435819,0.211034,94772.0,94760.0,0.211059]
["bitfinex","BTCUSD",1736814436219,0.211042,94768.0,94756.0,0.211067]
["bitfinex","BTCUSD",1736814436656,0.211046,94766.0,94756.0,6.164e-05]
["bitfinex","BTCUSD",1736814436856,0.211046,94766.0,94765.0,1.5]
["bitfinex","BTCUSD",1736814437058,0.422092,94766.0,94765.0,1.5]
["bitfinex","BTCUSD",1736814437259,0.211046,94766.0,94765.0,1.5]
["bitfinex","BTCUSD",1736814437861,0.023,94765.0,94756.0,6.164e-05]
["bitfinex","BTCUSD",1736814438152,0.211035,94771.0,94760.0,0.211058]
["bitfinex","BTCUSD",1736814438279,0.12849047,94775.0,94764.0,0.211049]
["bitfinex","BTCUSD",1736814439630,0.00166552,94767.0,94764.0,0.211049]
["bitfinex","BTCUSD",1736814440098,0.001,94765.0,94764.0,0.211049]
["bitfinex","BTCUSD",1736814440449,0.00166552,94767.0,94764.0,0.211049]
["bitfinex","BTCUSD",1736814440651,0.00166552,94767.0,94764.0,0.212049]
["bitfinex","BTCUSD",1736814441070,0.00166552,94767.0,94764.0,0.211049]
["bitfinex","BTCUSD",1736814441279,0.00166552,94767.0,94761.0,0.211057]
["bitfinex","BTCUSD",1736814441476,0.001,94765.0,94764.0,0.007]
["bitfinex","BTCUSD",1736814442990,0.211047,94766.0,94756.0,6.164e-05]
["bitfinex","BTCUSD",1736814443189,0.00166552,94767.0,94764.0,0.001]
["bitfinex","BTCUSD",1736814443599,0.00166552,94767.0,94757.0,0.211065]
["bitfinex","BTCUSD",1736814443810,0.001,94765.0,94764.0,0.007]
["bitfinex","BTCUSD",1736814444027,0.001,94765.0,94761.0,0.211057]
["bitfinex","BTCUSD",1736814444531,0.001,94765.0,94764.0,0.001]
["bitfinex","BTCUSD",1736814444763,0.00166552,94767.0,94761.0,0.211057]
["bitfinex","BTCUSD",1736814445283,0.00166552,94767.0,94764.0,0.003]
["bitfinex","BTCUSD",1736814445488,0.00166552,94767.0,94764.0,0.214048]
["bitfinex","BTCUSD",1736814445755,0.00166552,94767.0,94761.0,0.211057]
["bitfinex","BTCUSD",1736814445966,0.00166552,94767.0,94764.0,0.007]
["bitfinex","BTCUSD",1736814445967,0.001,94765.0,94764.0,0.007]
["bitfinex","BTCUSD",1736814446346,0.00166552,94767.0,94764.0,1.5]
["bitfinex","BTCUSD",1736814446545,0.00166552,94767.0,94764.0,1.711048]
["bitfinex","BTCUSD",1736814446874,0.00166552,94767.0,94764.0,1.5]
["bitfinex","BTCUSD",1736814447420,0.00166552,94767.0,94764.0,1.504]
["bitfinex","BTCUSD",1736814447881,0.00166552,94767.0,94764.0,1.502]
["bitfinex","BTCUSD",1736814449239,0.00166552,94767.0,94764.0,0.002]
["bitfinex","BTCUSD",1736814450278,0.211046,94766.0,94764.0,0.008]
["bitfinex","BTCUSD",1736814450692,0.023,94765.0,94764.0,0.002]
["bitfinex","BTCUSD",1736814450886,0.173,94765.0,94764.0,0.002]
["bitfinex","BTCUSD",1736814451141,0.023,94764.0,94756.0,6.164e-05]
["bitfinex","BTCUSD",1736814451861,0.211066,94757.0,94756.0,6.164e-05]
["bitfinex","BTCUSD",1736814452061,0.234066,94757.0,94756.0,6.164e-05]
["bitfinex","BTCUSD",1736814454052,0.235066,94757.0,94756.0,6.164e-05]
["bitfinex","BTCUSD",1736814454764,0.235066,94757.0,94756.0,0.00106164]
["bitfinex","BTCUSD",1736814455144,0.234066,94757.0,94756.0,6.164e-05]
["bitfinex","BTCUSD",1736814455381,0.236066,94757.0,94756.0,6.164e-05]
["bitfinex","BTCUSD",1736814456822,0.57626984,94757.0,94756.0,6.164e-05]
["bitfinex","BTCUSD",1736814457230,0.57726984,94757.0,94756.0,6.164e-05]
["bitfinex","BTCUSD",1736814457631,0.57926984,94757.0,94756.0,6.164e-05]
["bitfinex","BTCUSD",1736814457886,0.57426984,94757.0,94756.0,6.164e-05]
["bitfinex","BTCUSD",1736814458050,0.57526984,94757.0,94756.0,6.164e-05]
["bitfinex","BTCUSD",1736814458252,0.59807354,94757.0,94756.0,6.164e-05]
["bitfinex","BTCUSD",1736814461867,0.387066,94757.0,94756.0,6.164e-05]
["bitfinex","BTCUSD",1736814462275,0.003,94757.0,94756.0,6.164e-05]
["bitfinex","BTCUSD",1736814462705,0.003,94757.0,94756.0,0.19086548]
["bitfinex","BTCUSD",1736814462948,0.003,94757.0,94756.0,0.19192068]
["bitfinex","BTCUSD",1736814463175,0.003,94757.0,94756.0,0.19086548]
["bitfinex","BTCUSD",1736814463384,0.002,94757.0,94756.0,1.58106164]
["bitfinex","BTCUSD",1736814463592,0.002,94757.0,94756.0,1.50006164]
["bitfinex","BTCUSD",1736814463801,0.024,94757.0,94756.0,1.50006164]
["bitfinex","BTCUSD",1736814464006,0.001,94757.0,94756.0,1.50006164]
["bitfinex","BTCUSD",1736814464212,0.023,94761.0,94756.0,1.50106164]
["bitfinex","BTCUSD",1736814464421,0.211055,94762.0,94756.0,1.50006164]
["bitfinex","BTCUSD",1736814464625,0.211055,94762.0,94756.0,1.50806164]
["bitfinex","BTCUSD",1736814464756,0.001,94757.0,94756.0,1.50806164]
["bitfinex","BTCUSD",1736814464959,0.211055,94762.0,94756.0,1.50006164]
["bitfinex","BTCUSD",1736814465153,0.211055,94762.0,94756.0,1.50506164]
["bitfinex","BTCUSD",1736814465388,0.001,94757.0,94756.0,1.50606164]
["bitfinex","BTCUSD",1736814465603,0.001,94757.0,94756.0,1.50106164]
["bitfinex","BTCUSD",1736814466627,0.001,94757.0,94756.0,1.50006164]
["bitfinex","BTCUSD",1736814466827,0.001,94757.0,94756.0,1.50306164]
["bitfinex","BTCUSD",1736814467047,0.211055,94762.0,94756.0,1.50106164]
["bitfinex","BTCUSD",1736814467431,0.001,94757.0,94756.0,1.50506164]
["bitfinex","BTCUSD",1736814467846,0.001,94757.0,94756.0,1.50791404]
["bitfinex","BTCUSD",1736814468255,0.00166552,94767.0,94758.0,0.211063]
["bitfinex","BTCUSD",1736814468451,0.00166552,94767.0,94756.0,1.61271788]
["bitfinex","BTCUSD",1736814468653,0.00166552,94767.0,94759.0,0.211061]
["bitfinex","BTCUSD",1736814470722,0.00166552,94767.0,94759.0,0.212061]
["bitfinex","BTCUSD",1736814471135,0.00166552,94767.0,94759.0,0.004]
["bitfinex","BTCUSD",1736814471363,0.00166552,94767.0,94760.0,1.5]
["bitfinex","BTCUSD",1736814473548,0.211046,94766.0,94760.0,1.5]
["bitfinex","BTCUSD",1736814473763,0.211046,94766.0,94760.0,1.501]
["bitfinex","BTCUSD",1736814474008,0.00166552,94767.0,94761.0,0.211057]
["bitfinex","BTCUSD",1736814474277,0.00166552,94767.0,94766.0,0.211046]
["bitfinex","BTCUSD",1736814474518,0.00166552,94767.0,94766.0,0.40290483]
["bitfinex","BTCUSD",1736814474709,0.00166552,94767.0,94766.0,1.90184984]
["bitfinex","BTCUSD",1736814475655,0.00266552,94767.0,94766.0,1.90984984]
["bitfinex","BTCUSD",1736814475858,0.00266552,94767.0,94766.0,1.90184984]
["bitfinex","BTCUSD",1736814477230,0.00366552,94767.0,94766.0,1.91484984]
["bitfinex","BTCUSD",1736814477354,0.00266552,94767.0,94766.0,1.83384984]
["bitfinex","BTCUSD",1736814477562,0.00266552,94767.0,94766.0,1.82984984]
["bitfinex","BTCUSD",1736814477762,0.00366552,94767.0,94766.0,1.84284984]
["bitfinex","BTCUSD",1736814478044,0.00166552,94767.0,94766.0,1.82484984]
["bitfinex","BTCUSD",1736814478397,0.00166552,94767.0,94766.0,1.82084984]
["bitfinex","BTCUSD",1736814478596,0.00166552,94767.0,94766.0,1.82484984]
["bitfinex","BTCUSD",1736814479844,0.00166552,94767.0,94766.0,1.82084984]
["bitfinex","BTCUSD",1736814480329,0.00166552,94767.0,94766.0,1.82484984]
["bitfinex","BTCUSD",1736814480670,0.00266552,94767.0,94766.0,1.83384984]
["bitfinex","BTCUSD",1736814480856,0.00166552,94767.0,94766.0,1.82084984]
["bitfinex","BTCUSD",1736814481293,0.00266552,94767.0,94766.0,1.83384984]
["bitfinex","BTCUSD",1736814481663,0.00166552,94767.0,94766.0,1.82084984]
["bitfinex","BTCUSD",1736814481886,0.00266552,94767.0,94766.0,1.82984984]
["bitfinex","BTCUSD",1736814482992,0.00266552,94767.0,94766.0,1.83384984]
["bitfinex","BTCUSD",1736814483567,0.00166552,94767.0,94766.0,0.32084984]
["bitfinex","BTCUSD",1736814483773,0.00166552,94767.0,94766.0,0.33384984]
["bitfinex","BTCUSD",1736814484135,0.00266552,94767.0,94766.0,1.82484984]
["bitfinex","BTCUSD",1736814484521,0.00366552,94767.0,94766.0,1.83384984]
["bitfinex","BTCUSD",1736814485331,0.00366552,94767.0,94766.0,1.513]
["bitfinex","BTCUSD",1736814486262,0.00366552,94767.0,94766.0,1.509]
["bitfinex","BTCUSD",1736814486626,0.00166552,94767.0,94766.0,1.504]
["bitfinex","BTCUSD",1736814487024,0.00266552,94767.0,94766.0,1.513]
["bitfinex","BTCUSD",1736814487218,0.00266552,94767.0,94766.0,1.509]
["bitfinex","BTCUSD",1736814487430,0.00166552,94767.0,94766.0,1.5]
["bitfinex","BTCUSD",1736814487637,0.00166552,94767.0,94766.0,1.506]
["bitfinex","BTCUSD",1736814490047,0.00166552,94767.0,94766.0,1.5068524]
["bitfinex","BTCUSD",1736814491003,0.00166552,94767.0,94766.0,1.5028524]
["bitfinex","BTCUSD",1736814491351,0.00266552,94767.0,94766.0,1.5078524]
["bitfinex","BTCUSD",1736814491556,0.00266552,94767.0,94766.0,1.5058524]
["bitfinex","BTCUSD",1736814492887,0.00266552,94767.0,94766.0,1.5078524]
["bitfinex","BTCUSD",1736814493121,0.00166552,94767.0,94766.0,1.5028524]
["bitfinex","BTCUSD",1736814493275,0.00266552,94767.0,94766.0,1.5088524]
["bitfinex","BTCUSD",1736814493483,0.00266552,94767.0,94766.0,1.5008524]
["bitfinex","BTCUSD",1736814493758,0.00266552,94767.0,94766.0,1.5038524]
["bitfinex","BTCUSD",1736814493908,0.00366552,94767.0,94766.0,1.5118524]
["bitfinex","BTCUSD",1736814503092,0.02666552,94767.0,94766.0,0.0118524]
["bitfinex","BTCUSD",1736814503321,0.23770852,94767.0,94766.0,0.0118524]
["bitfinex","BTCUSD",1736814503529,0.28530852,94767.0,94766.0,0.0118524]
["bitfinex","BTCUSD",1736814504148,0.28330852,94767.0,94766.0,0.0038524]
["bitfinex","BTCUSD",1736814504576,0.28330852,94767.0,94766.0,0.0068524]
["bitfinex","BTCUSD",1736814504912,0.28330852,94767.0,94766.0,0.0038524]
["bitfinex","BTCUSD",1736814505113,0.28330852,94767.0,94766.0,0.0068524]
["bitfinex","BTCUSD",1736814505272,0.23570852,94767.0,94766.0,0.0068524]
["bitfinex","BTCUSD",1736814506089,0.23570852,94767.0,94766.0,0.0038524]
["bitfinex","BTCUSD",1736814506287,0.23570852,94767.0,94766.0,0.0048524]
["bitfinex","BTCUSD",1736814506542,0.23570852,94767.0,94766.0,0.0018524]
["bitfinex","BTCUSD",1736814506867,0.23570852,94767.0,94766.0,0.0048524]
["bitfinex","BTCUSD",1736814507074,0.23570852,94767.0,94766.0,0.0038524]
["bitfinex","BTCUSD",1736814507487,0.23570852,94767.0,94766.0,0.0048524]
["bitfinex","BTCUSD",1736814509004,0.23570852,94767.0,94766.0,1.5048524]
["bitfinex","BTCUSD",1736814511178,0.23570852,94767.0,94766.0,0.0048524]
["bitfinex","BTCUSD",1736814511403,0.38570852,94767.0,94766.0,0.0048524]
["bitfinex","BTCUSD",1736814512194,0.49551236,94767.0,94766.0,0.0048524]
["bitfinex","BTCUSD",1736814512778,0.49551236,94767.0,94766.0,0.0038524]
["bitfinex","BTCUSD",1736814512991,0.49551236,94767.0,94766.0,0.0008524]
["bitfinex","BTCUSD",1736814513447,0.50051236,94767.0,94766.0,0.0008524]
["bitfinex","BTCUSD",1736814513982,0.50651236,94767.0,94766.0,0.0008524]
["bitfinex","BTCUSD",1736814514189,0.39670852,94767.0,94766.0,0.0008524]
["bitfinex","BTCUSD",1736814515272,0.24670852,94767.0,94766.0,0.0008524]
["bitfinex","BTCUSD",1736814515739,0.23570852,94767.0,94766.0,0.0008524]
["bitfinex","BTCUSD",1736814515949,0.23670852,94767.0,94766.0,0.0008524]
["bitfinex","BTCUSD",1736814516122,0.24070852,94767.0,94766.0,0.0008524]
["bitfinex","BTCUSD",1736814516317,0.00666552,94767.0,94766.0,0.0008524]
["bitfinex","BTCUSD",1736814516519,0.00566552,94767.0,94766.0,0.0008524]
["bitfinex","BTCUSD",1736814517066,0.02866552,94767.0,94766.0,0.0008524]
["bitfinex","BTCUSD",1736814517280,0.31710852,94767.0,94766.0,0.0008524]
["bitfinex","BTCUSD",1736814517485,0.31310852,94767.0,94766.0,0.0008524]
["bitfinex","BTCUSD",1736814518699,0.36170852,94767.0,94766.0,0.0008524]
["bitfinex","BTCUSD",1736814518891,0.51170852,94767.0,94766.0,0.0008524]
["bitfinex","BTCUSD",1736814519206,0.62151236,94767.0,94766.0,0.0018524]
["bitfinex","BTCUSD",1736814519410,0.62151236,94767.0,94766.0,0.0058524]
["bitfinex","BTCUSD",1736814519616,0.62151236,94767.0,94766.0,0.0008524]
["bitfinex","BTCUSD",1736814519985,0.62551236,94767.0,94766.0,0.0008524]
["bitfinex","BTCUSD",1736814520380,0.62451236,94767.0,94766.0,0.0008524]
["bitfinex","BTCUSD",1736814520589,0.62751236,94767.0,94766.0,0.0008524]
["bitfinex","BTCUSD",1736814520791,0.62951236,94767.0,94766.0,0.0008524]
["bitfinex","BTCUSD",1736814521153,0.63997558,94767.0,94766.0,0.0008524]
["bitfinex","BTCUSD",1736814522055,0.63797558,94767.0,94766.0,0.0008524]
["bitfinex","BTCUSD",1736814522243,0.63897558,94767.0,94766.0,0.0008524]
["bitfinex","BTCUSD",1736814524030,0.65990465,94767.0,94766.0,0.0008524]
["bitfinex","BTCUSD",1736814527006,0.65890465,94767.0,94766.0,0.0008524]
["bitfinex","BTCUSD",1736814530155,0.65990465,94767.0,94766.0,0.0008524]
["bitfinex","BTCUSD",1736814532570,0.61130465,94767.0,94766.0,0.0008524]
["bitfinex","BTCUSD",1736814532812,0.53390465,94767.0,94766.0,0.0008524]
["bitfinex","BTCUSD",1736814532950,0.40217174,94767.0,94766.0,0.0008524]
["bitfinex","BTCUSD",1736814533391,0.39717174,94767.0,94766.0,0.0008524]
["bitfinex","BTCUSD",1736814533595,0.39817174,94767.0,94766.0,0.0008524]
["bitfinex","BTCUSD",1736814534023,0.39717174,94767.0,94766.0,0.0008524]
["bitfinex","BTCUSD",1736814535767,0.39817174,94767.0,94766.0,0.0008524]
["bitfinex","BTCUSD",1736814538436,0.50797558,94767.0,94766.0,0.0008524]
["bitfinex","BTCUSD",1736814539215,0.50697558,94767.0,94766.0,0.0008524]
["bitfinex","BTCUSD",1736814539389,0.50797558,94767.0,94766.0,0.0008524]
["bitfinex","BTCUSD",1736814539596,0.50697558,94767.0,94766.0,0.0008524]
["bitfinex","BTCUSD",1736814539813,0.50797558,94767.0,94766.0,0.0008524]
["bitfinex","BTCUSD",1736814553048,0.83317558,94767.0,94766.0,0.0008524]
["bitfinex","BTCUSD",1736814553186,1.01157558,94767.0,94766.0,0.0008524]
["bitfinex","BTCUSD",1736814553641,0.91157558,94767.0,94766.0,0.0008524]
["bitfinex","BTCUSD",1736814554039,0.91057558,94767.0,94766.0,0.0008524]
["bitfinex","BTCUSD",1736814554478,0.91957558,94767.0,94766.0,0.0018524]
["bitfinex","BTCUSD",1736814554678,0.91057558,94767.0,94766.0,0.0008524]
["bitfinex","BTCUSD",1736814554874,0.90957558,94767.0,94766.0,0.0008524]
["bitfinex","BTCUSD",1736814555043,0.91757558,94767.0,94766.0,0.0018524]
["bitfinex","BTCUSD",1736814555249,0.92057558,94767.0,94766.0,0.0018524]
["bitfinex","BTCUSD",1736814555826,0.91757558,94767.0,94766.0,0.0018524]
["bitfinex","BTCUSD",1736814556076,0.92057558,94767.0,94766.0,0.0018524]
["bitfinex","BTCUSD",1736814558163,1.02057558,94767.0,94766.0,0.0018524]
["bitfinex","BTCUSD",1736814558727,1.00957558,94767.0,94766.0,0.0008524]
["bitfinex","BTCUSD",1736814559144,1.10957558,94767.0,94766.0,0.0008524]
["bitfinex","BTCUSD",1736814559371,1.16037558,94767.0,94766.0,4e-07]
["bitfinex","BTCUSD",1736814559545,1.34805616,94767.0,94766.0,4e-07]
["bitfinex","BTCUSD",1736814559752,1.34605616,94767.0,94766.0,4e-07]
["bitfinex","BTCUSD",1736814559950,1.15837558,94767.0,94766.0,4e-07]
["bitfinex","BTCUSD",1736814560206,0.1,94758.0,94725.0,0.0487]
["bitfinex","BTCUSD",1736814560387,0.21113,94728.0,94725.0,0.0491871]
["bitfinex","BTCUSD",1736814561338,0.21113,94728.0,94727.0,1.5]
["bitfinex","BTCUSD",1736814561515,0.21213,94728.0,94727.0,1.5]
["bitfinex","BTCUSD",1736814562055,0.21313,94728.0,94727.0,1.5]
["bitfinex","BTCUSD",1736814562624,0.21313,94728.0,94727.0,1.504]
["bitfinex","BTCUSD",1736814563403,0.21113,94728.0,94727.0,1.504]
["bitfinex","BTCUSD",1736814563649,0.21213,94728.0,94727.0,1.506]
["bitfinex","BTCUSD",1736814564269,0.001,94728.0,94727.0,1.506]
["bitfinex","BTCUSD",1736814564478,0.01038589,94729.0,94727.0,1.504]
["bitfinex","BTCUSD",1736814564630,0.001,94728.0,94727.0,1.504]
["bitfinex","BTCUSD",1736814564834,0.001,94728.0,94727.0,1.5]
["bitfinex","BTCUSD",1736814565280,0.001,94728.0,94727.0,1.503]
["bitfinex","BTCUSD",1736814572741,0.001,94728.0,94727.0,1.5038524]
["bitfinex","BTCUSD",1736814576943,0.22172286,94732.0,94727.0,1.5038524]
["bitfinex","BTCUSD",1736814577150,0.22172286,94732.0,94727.0,1.5008524]
["bitfinex","BTCUSD",1736814577379,0.001,94728.0,94727.0,1.5058524]
["bitfinex","BTCUSD",1736814577886,0.001,94728.0,94727.0,1.5028524]
["bitfinex","BTCUSD",1736814578292,0.001,94728.0,94727.0,1.5048524]
["bitfinex","BTCUSD",1736814578811,0.001,94728.0,94727.0,1.5028524]
["bitfinex","BTCUSD",1736814579083,0.001,94728.0,94727.0,1.5078524]
["bitfinex","BTCUSD",1736814580769,0.22172286,94732.0,94727.0,1.5038524]
["bitfinex","BTCUSD",1736814580941,0.22172286,94732.0,94727.0,1.5058524]
["bitfinex","BTCUSD",1736814581143,0.001,94728.0,94727.0,1.5058524]
["bitfinex","BTCUSD",1736814581592,0.001,94728.0,94727.0,1.5028524]
["bitfinex","BTCUSD",1736814581916,0.22172286,94732.0,94727.0,1.5028524]
["bitfinex","BTCUSD",1736814582086,0.22272286,94732.0,94727.0,1.5048524]
["bitfinex","BTCUSD",1736814582500,0.22272286,94732.0,94727.0,1.5028524]
["bitfinex","BTCUSD",1736814582697,0.22272286,94732.0,94727.0,1.5058524]
["bitfinex","BTCUSD",1736814583361,0.22172286,94732.0,94727.0,1.5038524]
["bitfinex","BTCUSD",1736814583788,0.001,94728.0,94727.0,1.5058524]
["bitfinex","BTCUSD",1736814584614,0.00179089,94728.0,94727.0,1.5008524]
["bitfinex","BTCUSD",1736814584952,0.21292089,94728.0,94727.0,1.5048524]
["bitfinex","BTCUSD",1736814585161,0.21292089,94728.0,94727.0,1.5028524]
["bitfinex","BTCUSD",1736814585387,0.00179089,94728.0,94727.0,1.5028524]
["bitfinex","BTCUSD",1736814585609,0.00279089,94728.0,94727.0,1.5028524]
["bitfinex","BTCUSD",1736814585831,0.00279089,94728.0,94727.0,1.5058524]
["bitfinex","BTCUSD",1736814588416,0.00179089,94728.0,94727.0,1.5008524]
["bitfinex","BTCUSD",1736814588642,0.00279089,94728.0,94727.0,1.52259878]
["bitfinex","BTCUSD",1736814588759,0.00279089,94728.0,94727.0,1.52559878]
["bitfinex","BTCUSD",1736814589635,0.00279089,94728.0,94727.0,0.02559878]
["bitfinex","BTCUSD",1736814589803,0.00179089,94728.0,94727.0,0.02359878]
["bitfinex","BTCUSD",1736814589994,0.00179089,94728.0,94727.0,0.03051423]
["bitfinex","BTCUSD",1736814590239,0.00279089,94728.0,94727.0,0.002]
["bitfinex","BTCUSD",1736814591057,0.00279089,94728.0,94727.0,0.005]
["bitfinex","BTCUSD",1736814592632,0.10589089,94728.0,94727.0,0.005]
["bitfinex","BTCUSD",1736814593069,0.25589089,94728.0,94727.0,0.005]
["bitfinex","BTCUSD",1736814593929,0.25489089,94728.0,94727.0,0.003]
["bitfinex","BTCUSD",1736814594111,0.23415,94719.0,94718.0,0.00789678]
["bitfinex","BTCUSD",1736814594303,0.23415,94719.0,94702.0,1.5]
["bitfinex","BTCUSD",1736814594304,0.023,94718.0,94702.0,1.5]
["bitfinex","BTCUSD",1736814594534,0.211147,94721.0,94702.0,1.5]
["bitfinex","BTCUSD",1736814594851,0.00327807,94728.0,94716.0,0.211156]
["bitfinex","BTCUSD",1736814595303,0.00427807,94728.0,94716.0,0.211156]
["bitfinex","BTCUSD",1736814595675,0.023,94727.0,94719.0,0.211149]
["bitfinex","BTCUSD",1736814595877,0.023,94725.0,94716.0,0.211156]
["bitfinex","BTCUSD",1736814596037,0.023,94725.0,94713.0,0.40925626]
["bitfinex","BTCUSD",1736814596240,0.023,94725.0,94717.0,0.00788842]
["bitfinex","BTCUSD",1736814596421,0.023,94725.0,94718.0,0.002]
["bitfinex","BTCUSD",1736814596626,0.023,94725.0,94717.0,0.00788842]
["bitfinex","BTCUSD",1736814596828,0.211139,94724.0,94717.0,0.00788842]
["bitfinex","BTCUSD",1736814597032,0.023,94723.0,94717.0,0.00788842]
["bitfinex","BTCUSD",1736814597232,0.023,94723.0,94721.0,1.5]
["bitfinex","BTCUSD",1736814598044,0.234141,94723.0,94717.0,0.001]
["bitfinex","BTCUSD",1736814598244,0.211153,94718.0,94716.0,0.0008528]
["bitfinex","BTCUSD",1736814598846,0.023,94717.0,94716.0,0.0008528]
["bitfinex","BTCUSD",1736814600031,0.023,94717.0,94716.0,0.0028528]
["bitfinex","BTCUSD",1736814600271,0.023,94717.0,94716.0,0.0008528]
["bitfinex","BTCUSD",1736814600412,0.023,94717.0,94716.0,0.0038528]
["bitfinex","BTCUSD",1736814600910,0.173,94717.0,94716.0,0.0028528]
["bitfinex","BTCUSD",1736814601149,0.18340901,94717.0,94716.0,0.0038528]
["bitfinex","BTCUSD",1736814604621,0.211141,94723.0,94716.0,0.0038528]
["bitfinex","BTCUSD",1736814604839,0.01058195,94726.0,94717.0,0.211155]
["bitfinex","BTCUSD",1736814605065,0.01058195,94726.0,94716.0,0.0038528]
["bitfinex","BTCUSD",1736814605293,0.023,94724.0,94716.0,0.0038528]
["bitfinex","BTCUSD",1736814605522,0.00227807,94728.0,94717.0,0.10980384]
["bitfinex","BTCUSD",1736814605771,0.00227807,94728.0,94724.0,0.211138]
["bitfinex","BTCUSD",1736814606194,0.001,94726.0,94724.0,0.211138]
["bitfinex","BTCUSD",1736814606461,0.001,94726.0,94723.0,0.211141]
["bitfinex","BTCUSD",1736814607138,0.00227807,94728.0,94727.0,0.211133]
["bitfinex","BTCUSD",1736814607360,0.00227807,94728.0,94727.0,0.32199235]
["bitfinex","BTCUSD",1736814607590,0.00227807,94728.0,94727.0,0.32093684]
["bitfinex","BTCUSD",1736814607803,0.00227807,94728.0,94727.0,1.92093684]
["bitfinex","BTCUSD",1736814608002,0.00227807,94728.0,94727.0,1.96883684]
["bitfinex","BTCUSD",1736814608638,0.00227807,94728.0,94727.0,1.97083684]
["bitfinex","BTCUSD",1736814609227,0.00227807,94728.0,94727.0,1.97870718]
["bitfinex","BTCUSD",1736814609592,0.01127807,94728.0,94727.0,1.97970718]
["bitfinex","BTCUSD",1736814610039,0.00227807,94728.0,94727.0,1.97670718]
["bitfinex","BTCUSD",1736814610251,0.01827807,94728.0,94727.0,1.97870718]
["bitfinex","BTCUSD",1736814610449,0.01827807,94728.0,94727.0,1.87870718]
["bitfinex","BTCUSD",1736814610650,0.00927807,94728.0,94727.0,1.82980718]
["bitfinex","BTCUSD",1736814610822,0.00227807,94728.0,94727.0,1.82880718]
["bitfinex","BTCUSD",1736814611005,0.00227807,94728.0,94727.0,1.83380718]
["bitfinex","BTCUSD",1736814611547,0.00227807,94728.0,94727.0,1.82093684]
["bitfinex","BTCUSD",1736814611720,0.00227807,94728.0,94727.0,1.82593684]
["bitfinex","BTCUSD",1736814612072,0.00327807,94728.0,94727.0,1.83493684]
["bitfinex","BTCUSD",1736814612415,0.00327807,94728.0,94727.0,1.505]
["bitfinex","BTCUSD",1736814612601,0.00327807,94728.0,94727.0,0.005]
["bitfinex","BTCUSD",1736814612824,0.00327807,94728.0,94727.0,1.0608]
["bitfinex","BTCUSD",1736814613023,0.02627807,94728.0,94727.0,1.0558]
["bitfinex","BTCUSD",1736814613223,0.02727807,94728.0,94727.0,1.0648]
["bitfinex","BTCUSD",1736814613437,0.02727807,94728.0,94727.0,1.0618]
["bitfinex","BTCUSD",1736814613631,0.02727807,94728.0,94727.0,1.0708]
["bitfinex","BTCUSD",1736814613861,0.23940807,94728.0,94727.0,2.5708]
["bitfinex","BTCUSD",1736814614150,0.02727807,94728.0,94727.0,2.5618]
["bitfinex","BTCUSD",1736814614472,0.23740807,94728.0,94727.0,2.5558]
["bitfinex","BTCUSD",1736814614836,0.23840807,94728.0,94727.0,2.5628]
["bitfinex","BTCUSD",1736814615395,0.23840807,94728.0,94727.0,2.5708]
["bitfinex","BTCUSD",1736814615396,0.23940807,94728.0,94727.0,2.5708]
["bitfinex","BTCUSD",1736814615596,0.38940807,94728.0,94727.0,1.0708]
["bitfinex","BTCUSD",1736814615949,0.39994439,94728.0,94727.0,1.0708]
["bitfinex","BTCUSD",1736814616151,0.58714823,94728.0,94727.0,1.0708]
["bitfinex","BTCUSD",1736814616378,0.58614823,94728.0,94727.0,1.0638]
["bitfinex","BTCUSD",1736814616577,0.58614823,94728.0,94727.0,1.0678]
["bitfinex","BTCUSD",1736814616758,0.63584823,94728.0,94727.0,1.0678]
["bitfinex","BTCUSD",1736814616963,0.63384823,94728.0,94727.0,1.0598]
["bitfinex","BTCUSD",1736814617170,0.63384823,94728.0,94727.0,1.0558]
["bitfinex","BTCUSD",1736814617370,0.63484823,94728.0,94727.0,1.0638]
["bitfinex","BTCUSD",1736814618571,0.63384823,94728.0,94727.0,1.0558]
["bitfinex","BTCUSD",1736814618772,0.65548856,94728.0,94727.0,1.0558]
["bitfinex","BTCUSD",1736814619013,0.65748856,94728.0,94727.0,1.0558]
["bitfinex","BTCUSD",1736814619671,0.65548856,94728.0,94727.0,1.0558]
["bitfinex","BTCUSD",1736814619828,0.75548856,94728.0,94727.0,1.0558]
["bitfinex","BTCUSD",1736814620026,0.76448856,94728.0,94727.0,1.0568]
["bitfinex","BTCUSD",1736814620234,0.75548856,94728.0,94727.0,1.0558]
["bitfinex","BTCUSD",1736814620657,0.76448856,94728.0,94727.0,1.0568]
["bitfinex","BTCUSD",1736814621059,1.09368856,94728.0,94727.0,1.0568]
["bitfinex","BTCUSD",1736814621537,1.08968856,94728.0,94727.0,1.0568]
["bitfinex","BTCUSD",1736814621745,0.63554439,94728.0,94727.0,1.0568]
["bitfinex","BTCUSD",1736814621949,0.63954439,94728.0,94727.0,1.0568]
["bitfinex","BTCUSD",1736814622163,0.63054439,94728.0,94727.0,1.0558]
["bitfinex","BTCUSD",1736814622371,0.63054439,94728.0,94727.0,2.5568]
["bitfinex","BTCUSD",1736814622580,0.63954439,94728.0,94727.0,2.5568]
["bitfinex","BTCUSD",1736814622784,0.81254439,94728.0,94727.0,2.5558]
["bitfinex","BTCUSD",1736814622989,0.92234823,94728.0,94727.0,2.5558]
["bitfinex","BTCUSD",1736814623196,0.92134823,94728.0,94727.0,2.5558]
["bitfinex","BTCUSD",1736814623371,0.91234823,94728.0,94727.0,2.5558]
["bitfinex","BTCUSD",1736814623608,0.91634823,94728.0,94727.0,2.5558]
["bitfinex","BTCUSD",1736814624023,0.91334823,94728.0,94727.0,2.5558]
["bitfinex","BTCUSD",1736814624415,0.76334823,94728.0,94727.0,1.0558]
["bitfinex","BTCUSD",1736814624627,0.91334823,94728.0,94727.0,1.0558]
["bitfinex","BTCUSD",1736814625445,0.90934823,94728.0,94727.0,1.0558]
["bitfinex","BTCUSD",1736814625647,0.90934823,94728.0,94727.0,1.0568]
["bitfinex","BTCUSD",1736814625835,0.91734823,94728.0,94727.0,1.0568]
["bitfinex","BTCUSD",1736814626039,0.91734823,94728.0,94727.0,1.0558]
["bitfinex","BTCUSD",1736814626040,0.90934823,94728.0,94727.0,1.0558]
["bitfinex","BTCUSD",1736814626466,0.91734823,94728.0,94727.0,1.0568]
["bitfinex","BTCUSD",1736814626676,0.92034823,94728.0,94727.0,1.0568]
["bitfinex","BTCUSD",1736814627348,0.91734823,94728.0,94727.0,1.0568]
["bitfinex","BTCUSD",1736814627547,0.91934823,94728.0,94727.0,1.0568]
["bitfinex","BTCUSD",1736814627887,0.91734823,94728.0,94727.0,1.0568]
["bitfinex","BTCUSD",1736814628117,1.0063434,94728.0,94727.0,1.0568]
["bitfinex","BTCUSD",1736814628292,1.05734823,94728.0,94727.0,1.0558]
["bitfinex","BTCUSD",1736814628657,1.06534823,94728.0,94727.0,1.0483095]
["bitfinex","BTCUSD",1736814628843,1.06534823,94728.0,94727.0,1.0473095]
["bitfinex","BTCUSD",1736814629201,1.07334823,94728.0,94727.0,1.0483095]
["bitfinex","BTCUSD",1736814629646,1.05534823,94728.0,94727.0,1.0473095]
["bitfinex","BTCUSD",1736814629917,0.1,94723.0,94716.0,0.0008528]
["bitfinex","BTCUSD",1736814630114,0.211155,94717.0,94716.0,0.0008528]
["bitfinex","BTCUSD",1736814630342,0.49395884,94717.0,94716.0,0.0008528]
["bitfinex","BTCUSD",1736814631655,0.49495884,94717.0,94716.0,0.0008528]
["bitfinex","BTCUSD",1736814632292,0.49795884,94717.0,94716.0,0.0008528]
["bitfinex","BTCUSD",1736814632694,0.57845884,94717.0,94716.0,0.0008528]
["bitfinex","BTCUSD",1736814633087,0.90165884,94717.0,94716.0,0.0008528]
["bitfinex","BTCUSD",1736814633471,0.90365884,94717.0,94716.0,0.0008528]
["bitfinex","BTCUSD",1736814633878,0.90465884,94717.0,94716.0,0.0008528]
["bitfinex","BTCUSD",1736814634525,0.92567649,94717.0,94716.0,0.0008528]
["bitfinex","BTCUSD",1736814634722,0.93624024,94717.0,94716.0,0.0008528]
["bitfinex","BTCUSD",1736814635136,0.93324024,94717.0,94716.0,0.0008528]
["bitfinex","BTCUSD",1736814635343,0.93324024,94717.0,94687.0,0.21122]
["bitfinex","BTCUSD",1736814635344,0.211193,94700.0,94687.0,0.21122]
["bitfinex","BTCUSD",1736814635725,0.4652814,94717.0,94716.0,0.37360916]
["bitfinex","BTCUSD",1736814635981,0.4622814,94717.0,94716.0,0.37360916]
["bitfinex","BTCUSD",1736814636152,0.4652814,94717.0,94716.0,0.37360916]
["bitfinex","BTCUSD",1736814636567,0.4642814,94717.0,94716.0,0.37360916]
["bitfinex","BTCUSD",1736814636948,0.4622814,94717.0,94716.0,0.37360916]
["bitfinex","BTCUSD",1736814638472,0.4652814,94717.0,94716.0,0.37360916]
["bitfinex","BTCUSD",1736814639605,0.57508524,94717.0,94716.0,0.37360916]
["bitfinex","BTCUSD",1736814640380,0.57508524,94717.0,94716.0,0.36060914]
["bitfinex","BTCUSD",1736814641327,0.72508524,94717.0,94716.0,0.36060914]
["bitfinex","BTCUSD",1736814641609,0.72508524,94717.0,94691.0,1.5]
["bitfinex","BTCUSD",1736814641610,0.211207,94694.0,94691.0,1.5]
["bitfinex","BTCUSD",1736814642161,0.422414,94694.0,94691.0,1.5]
["bitfinex","BTCUSD",1736814642954,0.42290088,94694.0,94691.0,1.506]
["bitfinex","BTCUSD",1736814643126,0.42390088,94694.0,94691.0,1.509]
["bitfinex","BTCUSD",1736814643480,0.42390088,94694.0,94691.0,1.506]
["bitfinex","BTCUSD",1736814643929,0.42390088,94694.0,94691.0,1.5]
["bitfinex","BTCUSD",1736814643930,0.42290088,94694.0,94691.0,1.5]
["bitfinex","BTCUSD",1736814644327,0.42290088,94694.0,94691.0,1.503]
["bitfinex","BTCUSD",1736814645147,0.43439863,94694.0,94691.0,1.507]
["bitfinex","BTCUSD",1736814647270,0.43439863,94694.0,94691.0,1.8953]
["bitfinex","BTCUSD",1736814649573,0.00148688,94694.0,94691.0,1.8953]
["bitfinex","BTCUSD",1736814649801,0.00148688,94694.0,94691.0,0.606513]
["bitfinex","BTCUSD",1736814650272,0.00148688,94694.0,94693.0,1.5]
["bitfinex","BTCUSD",1736814652125,0.00048688,94694.0,94693.0,1.5]
["bitfinex","BTCUSD",1736814652348,0.00148688,94694.0,94693.0,1.504]
["bitfinex","BTCUSD",1736814652769,0.00148688,94694.0,94693.0,1.507]
["bitfinex","BTCUSD",1736814654424,0.00148688,94694.0,94693.0,0.007]
["bitfinex","BTCUSD",1736814654867,0.00148688,94694.0,94693.0,1.507]
["bitfinex","BTCUSD",1736814660947,0.00148688,94694.0,94693.0,0.007]
["bitfinex","BTCUSD",1736814661658,0.00048688,94694.0,94693.0,0.003]
["bitfinex","BTCUSD",1736814661931,0.00148688,94694.0,94693.0,0.003]
["bitfinex","BTCUSD",1736814662445,0.00248688,94694.0,94691.0,0.3891525]
["bitfinex","BTCUSD",1736814662754,0.211208,94693.0,94691.0,0.3891525]
["bitfinex","BTCUSD",1736814663535,0.19290384,94692.0,94691.0,0.3891525]
["bitfinex","BTCUSD",1736814663739,0.79110384,94692.0,94691.0,0.3891525]
["bitfinex","BTCUSD",1736814664523,0.66810384,94692.0,94691.0,0.3891525]
["bitfinex","BTCUSD",1736814664727,0.5583,94692.0,94691.0,0.3891525]
["bitfinex","BTCUSD",1736814664931,0.4083,94692.0,94691.0,0.3891525]
["bitfinex","BTCUSD",1736814665588,0.41912792,94692.0,94691.0,0.3891525]
["bitfinex","BTCUSD",1736814666238,0.42612792,94692.0,94691.0,0.3891525]
["bitfinex","BTCUSD",1736814666646,0.42412792,94692.0,94691.0,0.3891525]
["bitfinex","BTCUSD",1736814667052,0.42512792,94692.0,94691.0,0.3891525]
["bitfinex","BTCUSD",1736814667608,0.42012792,94692.0,94691.0,0.3891525]
["bitfinex","BTCUSD",1736814668018,0.42512792,94692.0,94691.0,0.3891525]
["bitfinex","BTCUSD",1736814668210,0.42412792,94692.0,94691.0,0.3891525]
["bitfinex","BTCUSD",1736814668416,0.42512792,94692.0,94691.0,0.3891525]
["bitfinex","BTCUSD",1736814668617,0.43012792,94692.0,94691.0,0.3891525]
["bitfinex","BTCUSD",1736814670341,0.68993176,94692.0,94691.0,0.3891525]
["bitfinex","BTCUSD",1736814670958,0.67993176,94692.0,94691.0,0.3891525]
["bitfinex","BTCUSD",1736814671361,0.68393176,94692.0,94691.0,0.3891525]
["bitfinex","BTCUSD",1736814671589,0.57412792,94692.0,94691.0,0.3891525]
["bitfinex","BTCUSD",1736814671811,0.57812792,94692.0,94691.0,0.3891525]
["bitfinex","BTCUSD",1736814672012,0.57912792,94692.0,94691.0,0.3891525]
["bitfinex","BTCUSD",1736814672585,0.56912792,94692.0,94691.0,0.3891525]
["bitfinex","BTCUSD",1736814672806,0.57012792,94692.0,94691.0,0.3891525]
["bitfinex","BTCUSD",1736814673156,0.57512792,94692.0,94691.0,0.3891525]
["bitfinex","BTCUSD",1736814673328,0.57412792,94692.0,94691.0,0.3891525]
["bitfinex","BTCUSD",1736814673560,0.68393176,94692.0,94691.0,0.3891525]
["bitfinex","BTCUSD",1736814673772,0.80793176,94692.0,94691.0,0.3891525]
["bitfinex","BTCUSD",1736814674180,0.80293176,94692.0,94691.0,0.3891525]
["bitfinex","BTCUSD",1736814674562,0.80693176,94692.0,94691.0,0.3891525]
["bitfinex","BTCUSD",1736814674781,0.85033176,94692.0,94691.0,0.3891525]
["bitfinex","BTCUSD",1736814674996,0.84933176,94692.0,94691.0,0.3891525]
["bitfinex","BTCUSD",1736814675238,0.85433176,94692.0,94691.0,0.37615248]
["bitfinex","BTCUSD",1736814675891,0.84933176,94692.0,94691.0,0.37615248]
["bitfinex","BTCUSD",1736814676097,0.85333176,94692.0,94691.0,0.37615248]
["bitfinex","BTCUSD",1736814676257,0.86233176,94692.0,94691.0,0.37615248]
["bitfinex","BTCUSD",1736814677659,0.73933176,94692.0,94691.0,0.37615248]
["bitfinex","BTCUSD",1736814679723,0.83933176,94692.0,94691.0,0.37615248]
["bitfinex","BTCUSD",1736814679932,0.73533176,94692.0,94691.0,0.37615248]
["bitfinex","BTCUSD",1736814680166,0.85833176,94692.0,94691.0,0.37615248]
["bitfinex","BTCUSD",1736814680384,0.85833176,94692.0,94691.0,0.36315246]
["bitfinex","BTCUSD",1736814680812,0.84933176,94692.0,94691.0,0.36315246]
["bitfinex","BTCUSD",1736814681197,0.85833176,94692.0,94691.0,0.36315246]
["bitfinex","BTCUSD",1736814681632,0.85833176,94692.0,94691.0,0.0008525]
["bitfinex","BTCUSD",1736814681850,0.86233176,94692.0,94691.0,0.0008525]
["bitfinex","BTCUSD",1736814684456,0.1,94690.0,94672.0,7e-05]
["bitfinex","BTCUSD",1736814684705,0.442731,94683.0,94672.0,7e-05]
["bitfinex","BTCUSD",1736814684912,0.55253484,94683.0,94672.0,7e-05]
["bitfinex","BTCUSD",1736814686103,0.57553484,94683.0,94672.0,7e-05]
["bitfinex","BTCUSD",1736814686303,1.10073484,94683.0,94682.0,3e-07]
["bitfinex","BTCUSD",1736814686460,1.10273484,94683.0,94682.0,3e-07]
["bitfinex","BTCUSD",1736814686877,1.15013484,94683.0,94682.0,3e-07]
["bitfinex","BTCUSD",1736814687296,1.15013484,94683.0,94682.0,0.3623003]
["bitfinex","BTCUSD",1736814687819,1.14813484,94683.0,94682.0,0.3623003]
["bitfinex","BTCUSD",1736814688025,1.15513484,94683.0,94682.0,0.3623003]
["bitfinex","BTCUSD",1736814688215,1.15713484,94683.0,94682.0,0.3623003]
["bitfinex","BTCUSD",1736814688416,1.15013484,94683.0,94682.0,0.3623003]
["bitfinex","BTCUSD",1736814688618,1.15713484,94683.0,94682.0,0.3623003]
["bitfinex","BTCUSD",1736814688806,1.15513484,94683.0,94682.0,0.3623003]
["bitfinex","BTCUSD",1736814689008,1.15713484,94683.0,94682.0,0.3623003]
["bitfinex","BTCUSD",1736814690269,1.15713484,94683.0,94682.0,0.34930028]
["bitfinex","BTCUSD",1736814691422,1.15713484,94683.0,94682.0,0.28593128]
["bitfinex","BTCUSD",1736814691562,1.15713484,94683.0,94682.0,0.24368528]
["bitfinex","BTCUSD",1736814692809,1.15713484,94683.0,94682.0,0.13807494]
["bitfinex","BTCUSD",1736814693037,0.361253,94673.0,94672.0,7e-05]
["bitfinex","BTCUSD",1736814693221,0.67555684,94673.0,94672.0,7e-05]
["bitfinex","BTCUSD",1736814694290,0.67855684,94673.0,94672.0,7e-05]
["bitfinex","BTCUSD",1736814694511,0.67655684,94673.0,94672.0,7e-05]
["bitfinex","BTCUSD",1736814694780,0.67555684,94673.0,94672.0,7e-05]
["bitfinex","BTCUSD",1736814694995,0.68255684,94673.0,94672.0,7e-05]
["bitfinex","BTCUSD",1736814695204,0.211309,94648.0,94647.0,0.00385178]
["bitfinex","BTCUSD",1736814696513,0.21135763,94648.0,94647.0,0.00385178]
["bitfinex","BTCUSD",1736814698262,0.21135763,94648.0,94647.0,0.00485178]
["bitfinex","BTCUSD",1736814698492,4.863e-05,94648.0,94647.0,0.08375178]
["bitfinex","BTCUSD",1736814698696,4.863e-05,94648.0,94647.0,0.23995562]
["bitfinex","BTCUSD",1736814699121,4.863e-05,94648.0,94647.0,1.74095562]
["bitfinex","BTCUSD",1736814699810,4.863e-05,94648.0,94647.0,1.73995562]
["bitfinex","BTCUSD",1736814700040,4.863e-05,94648.0,94647.0,0.00385178]
["bitfinex","BTCUSD",1736814701184,0.01155491,94648.0,94647.0,0.00485178]
["bitfinex","BTCUSD",1736814701413,4.863e-05,94648.0,94647.0,0.00385178]
["bitfinex","BTCUSD",1736814701643,4.863e-05,94648.0,94647.0,0.00685178]
["bitfinex","BTCUSD",1736814702110,4.863e-05,94648.0,94647.0,0.00385178]
["bitfinex","BTCUSD",1736814702352,4.863e-05,94648.0,94647.0,0.00470458]
["bitfinex","BTCUSD",1736814706822,4.863e-05,94648.0,94647.0,0.08190458]
["bitfinex","BTCUSD",1736814707233,4.863e-05,94648.0,94647.0,0.23840842]
["bitfinex","BTCUSD",1736814707894,4.863e-05,94648.0,94647.0,1.73840842]
["bitfinex","BTCUSD",1736814708518,4.863e-05,94648.0,94647.0,1.73940842]
["bitfinex","BTCUSD",1736814708932,0.00104863,94648.0,94647.0,1.73940842]
["bitfinex","BTCUSD",1736814709134,0.00104863,94648.0,94647.0,1.74140842]
["bitfinex","BTCUSD",1736814710522,0.00104863,94648.0,94647.0,1.73940842]
["bitfinex","BTCUSD",1736814711116,0.00104863,94648.0,94647.0,1.74140842]
["bitfinex","BTCUSD",1736814714336,0.00284036,94648.0,94647.0,1.74140842]
["bitfinex","BTCUSD",1736814722816,0.00284036,94648.0,94647.0,1.61750842]
["bitfinex","BTCUSD",1736814723021,0.00184036,94648.0,94647.0,1.61450842]
["bitfinex","BTCUSD",1736814723447,0.00284036,94648.0,94647.0,1.61850842]
["bitfinex","BTCUSD",1736814723652,0.00284036,94648.0,94647.0,1.50770458]
["bitfinex","BTCUSD",1736814723973,0.00284036,94648.0,94647.0,0.00570458]
["bitfinex","BTCUSD",1736814724173,0.00384036,94648.0,94647.0,0.00570458]
["bitfinex","BTCUSD",1736814724373,0.00384036,94648.0,94647.0,0.00770458]
["bitfinex","BTCUSD",1736814724787,0.00184036,94648.0,94647.0,0.00470458]
["bitfinex","BTCUSD",1736814725183,0.00184036,94648.0,94647.0,0.00570458]
["bitfinex","BTCUSD",1736814726107,0.00184036,94648.0,94647.0,0.00670458]
["bitfinex","BTCUSD",1736814726473,0.00184036,94648.0,94647.0,1.50670458]
["bitfinex","BTCUSD",1736814726650,0.00184036,94648.0,94647.0,1.50470458]
["bitfinex","BTCUSD",1736814727057,0.00184036,94648.0,94647.0,1.50670458]
["bitfinex","BTCUSD",1736814727310,0.00184036,94648.0,94647.0,1.50570458]
["bitfinex","BTCUSD",1736814727807,0.00184036,94648.0,94647.0,1.50670458]
["bitfinex","BTCUSD",1736814728216,0.00184036,94648.0,94647.0,1.69730842]
["bitfinex","BTCUSD",1736814729184,0.00184036,94648.0,94647.0,1.69630842]
["bitfinex","BTCUSD",1736814729385,0.00184036,94648.0,94647.0,1.69730842]
["bitfinex","BTCUSD",1736814729583,0.00184036,94648.0,94647.0,1.69630842]
["bitfinex","BTCUSD",1736814730268,0.00184036,94648.0,94647.0,1.69830842]
["bitfinex","BTCUSD",1736814730695,0.00284036,94648.0,94647.0,1.69930842]
["bitfinex","BTCUSD",1736814730895,0.00284036,94648.0,94647.0,1.69630842]
["bitfinex","BTCUSD",1736814731100,0.00284036,94648.0,94647.0,1.79930842]
["bitfinex","BTCUSD",1736814731290,0.00284036,94648.0,94647.0,1.79830842]
["bitfinex","BTCUSD",1736814731447,0.00184036,94648.0,94647.0,1.79830842]
["bitfinex","BTCUSD",1736814731648,0.00284036,94648.0,94647.0,1.80030842]
["bitfinex","BTCUSD",1736814732284,0.00284036,94648.0,94647.0,1.80820462]
["bitfinex","BTCUSD",1736814732482,0.00284036,94648.0,94647.0,1.80520462]
["bitfinex","BTCUSD",1736814732881,0.00184036,94648.0,94647.0,1.79830842]
["bitfinex","BTCUSD",1736814733434,0.00284036,94648.0,94647.0,1.69930842]
["bitfinex","BTCUSD",1736814733638,0.00184036,94648.0,94647.0,1.69530842]
["bitfinex","BTCUSD",1736814733858,0.00184036,94648.0,94647.0,1.69830842]
["bitfinex","BTCUSD",1736814734067,0.00284036,94648.0,94647.0,1.69930842]
["bitfinex","BTCUSD",1736814734674,0.00284036,94648.0,94647.0,1.61750842]
["bitfinex","BTCUSD",1736814734675,0.00184036,94648.0,94647.0,1.61750842]
["bitfinex","BTCUSD",1736814734892,0.00184036,94648.0,94647.0,1.61450842]
["bitfinex","BTCUSD",1736814735886,0.00184036,94648.0,94647.0,1.71450842]
["bitfinex","BTCUSD",1736814736135,0.00284036,94648.0,94647.0,1.79630842]
["bitfinex","BTCUSD",1736814736389,0.00284036,94648.0,94647.0,1.79930842]
["bitfinex","BTCUSD",1736814736840,0.00384036,94648.0,94647.0,1.79730842]
["bitfinex","BTCUSD",1736814737092,0.00184036,94648.0,94647.0,1.79930842]
["bitfinex","BTCUSD",1736814737351,0.00184036,94648.0,94647.0,1.69930842]
["bitfinex","BTCUSD",1736814737573,0.00284036,94648.0,94647.0,1.61950842]
["bitfinex","BTCUSD",1736814738037,0.00284036,94648.0,94647.0,0.00970458]
["bitfinex","BTCUSD",1736814739175,0.00184036,94648.0,94647.0,0.00870458]
["bitfinex","BTCUSD",1736814739417,0.00284036,94648.0,94647.0,0.00570458]
["bitfinex","BTCUSD",1736814739602,0.00284036,94648.0,94647.0,0.00470458]
["bitfinex","BTCUSD",1736814739749,0.00284036,94648.0,94647.0,0.00770458]
["bitfinex","BTCUSD",1736814739979,0.00284036,94648.0,94647.0,0.00870458]
["bitfinex","BTCUSD",1736814740199,0.00184036,94648.0,94647.0,0.00470458]
["bitfinex","BTCUSD",1736814740511,0.00184036,94648.0,94647.0,0.00670458]
["bitfinex","BTCUSD",1736814740849,0.00184036,94648.0,94647.0,0.00570458]
["bitfinex","BTCUSD",1736814741095,0.00184036,94648.0,94647.0,0.00470458]
["bitfinex","BTCUSD",1736814741323,0.00184036,94648.0,94647.0,0.00570458]
["bitfinex","BTCUSD",1736814742178,0.00184036,94648.0,94647.0,1.50570458]
["bitfinex","BTCUSD",1736814742400,0.00184036,94648.0,94647.0,1.50670458]
["bitfinex","BTCUSD",1736814742576,0.00184036,94648.0,94647.0,1.50570458]
["bitfinex","BTCUSD",1736814743542,0.00184036,94648.0,94647.0,1.50670458]
["bitfinex","BTCUSD",1736814746871,0.00184036,94648.0,94647.0,1.69300842]
["bitfinex","BTCUSD",1736814748615,0.00184036,94648.0,94647.0,1.69200842]
["bitfinex","BTCUSD",1736814748827,0.00184036,94648.0,94647.0,1.71400842]
["bitfinex","BTCUSD",1736814749033,0.00284036,94648.0,94647.0,1.71700842]
["bitfinex","BTCUSD",1736814749235,0.00284036,94648.0,94647.0,1.71500842]
["bitfinex","BTCUSD",1736814749439,0.00184036,94648.0,94647.0,1.71500842]
["bitfinex","BTCUSD",1736814749647,0.00284036,94648.0,94647.0,1.71700842]
["bitfinex","BTCUSD",1736814750063,0.00184036,94648.0,94647.0,1.71800842]
["bitfinex","BTCUSD",1736814750268,0.00284036,94648.0,94647.0,1.72300842]
["bitfinex","BTCUSD",1736814750688,0.00284036,94648.0,94647.0,1.71900842]
["bitfinex","BTCUSD",1736814751715,0.00184036,94648.0,94647.0,1.71400842]
["bitfinex","BTCUSD",1736814752132,0.00184036,94648.0,94647.0,1.71700842]
["bitfinex","BTCUSD",1736814752341,0.00284036,94648.0,94647.0,1.72000842]
["bitfinex","BTCUSD",1736814752517,0.00284036,94648.0,94647.0,1.71700842]
["bitfinex","BTCUSD",1736814752720,0.00184036,94648.0,94647.0,1.71400842]
["bitfinex","BTCUSD",1736814752924,0.00184036,94648.0,94647.0,1.61750842]
["bitfinex","BTCUSD",1736814753133,0.00284036,94648.0,94647.0,1.62150842]
["bitfinex","BTCUSD",1736814753334,0.29174936,94648.0,94647.0,0.00870458]
["bitfinex","BTCUSD",1736814753532,0.29174936,94648.0,94647.0,0.00770458]
["bitfinex","BTCUSD",1736814753712,0.29274936,94648.0,94647.0,0.00770458]
["bitfinex","BTCUSD",1736814753922,0.29274936,94648.0,94647.0,0.01070458]
["bitfinex","BTCUSD",1736814754573,0.00284036,94648.0,94647.0,0.01070458]
["bitfinex","BTCUSD",1736814754931,0.00184036,94648.0,94647.0,1.50770458]
["bitfinex","BTCUSD",1736814755370,0.00284036,94648.0,94647.0,1.50770458]
["bitfinex","BTCUSD",1736814755554,0.00284036,94648.0,94647.0,1.61450842]
["bitfinex","BTCUSD",1736814756168,0.00184036,94648.0,94647.0,1.63750842]
["bitfinex","BTCUSD",1736814756380,0.00184036,94648.0,94647.0,1.64250842]
["bitfinex","BTCUSD",1736814756785,0.00184036,94648.0,94647.0,1.63750842]
["bitfinex","BTCUSD",1736814757107,0.00184036,94648.0,94647.0,1.63950842]
["bitfinex","BTCUSD",1736814758192,0.00184036,94648.0,94647.0,1.64250842]
["bitfinex","BTCUSD",1736814758400,0.00184036,94648.0,94647.0,1.63750842]
["bitfinex","BTCUSD",1736814758804,0.00284036,94648.0,94647.0,1.64350842]
["bitfinex","BTCUSD",1736814759213,0.00284036,94648.0,94647.0,1.64050842]
["bitfinex","BTCUSD",1736814759721,0.00284036,94648.0,94647.0,1.62050842]
["bitfinex","BTCUSD",1736814760341,0.21414936,94648.0,94647.0,1.51070458]
["bitfinex","BTCUSD",1736814760585,0.21414936,94648.0,94647.0,0.01070458]
["bitfinex","BTCUSD",1736814760773,0.00284036,94648.0,94647.0,0.01070458]
["bitfinex","BTCUSD",1736814761327,0.00284036,94648.0,94647.0,0.00770458]
["bitfinex","BTCUSD",1736814761773,0.01266294,94648.0,94647.0,1.50770458]
["bitfinex","BTCUSD",1736814762206,0.00284036,94648.0,94647.0,0.00770458]
["bitfinex","BTCUSD",1736814762432,0.15184036,94648.0,94647.0,0.00470458]
["bitfinex","BTCUSD",1736814762663,0.15184036,94648.0,94647.0,0.00870458]
["bitfinex","BTCUSD",1736814765332,0.16247101,94648.0,94647.0,0.00870458]
["bitfinex","BTCUSD",1736814766339,0.16247101,94648.0,94647.0,1.50870458]
["bitfinex","BTCUSD",1736814771981,0.16247101,94648.0,94647.0,0.00870458]
["bitfinex","BTCUSD",1736814772155,0.23887101,94648.0,94647.0,0.00870458]
["bitfinex","BTCUSD",1736814773063,0.23887101,94648.0,94647.0,0.00470458]
["bitfinex","BTCUSD",1736814773393,0.24887101,94648.0,94647.0,0.00470458]
["bitfinex","BTCUSD",1736814773768,0.40527485,94648.0,94647.0,0.00470458]
["bitfinex","BTCUSD",1736814774551,0.39827485,94648.0,94647.0,0.00470458]
["bitfinex","BTCUSD",1736814775047,0.40427485,94648.0,94647.0,0.00470458]
["bitfinex","BTCUSD",1736814775247,0.0764,94623.0,94619.0,0.0008527]
["bitfinex","BTCUSD",1736814775901,0.361367,94622.0,94619.0,0.0008527]
["bitfinex","BTCUSD",1736814776640,0.361367,94622.0,94621.0,0.0058525]
["bitfinex","BTCUSD",1736814777208,0.361367,94622.0,94621.0,0.0038525]
["bitfinex","BTCUSD",1736814778062,0.361367,94622.0,94621.0,0.0008525]
["bitfinex","BTCUSD",1736814778541,0.362367,94622.0,94621.0,0.0038525]
["bitfinex","BTCUSD",1736814778736,0.361367,94622.0,94621.0,0.0038525]
["bitfinex","BTCUSD",1736814778950,0.361367,94622.0,94621.0,0.0008525]
["bitfinex","BTCUSD",1736814779906,0.361367,94622.0,94621.0,0.0018525]
["bitfinex","BTCUSD",1736814780312,0.37206033,94622.0,94621.0,0.0018525]
["bitfinex","BTCUSD",1736814780949,0.22206033,94622.0,94621.0,0.0018525]
["bitfinex","BTCUSD",1736814781152,0.0488,94636.0,94621.0,0.0018525]
["bitfinex","BTCUSD",1736814781351,0.211361,94625.0,94621.0,0.0018525]
["bitfinex","BTCUSD",1736814781563,0.211361,94625.0,94624.0,1.5]
["bitfinex","BTCUSD",1736814783134,0.211361,94625.0,94624.0,1.501]
["bitfinex","BTCUSD",1736814783357,0.211361,94625.0,94624.0,1.502]
["bitfinex","BTCUSD",1736814784324,0.211348,94631.0,94624.0,1.502]
["bitfinex","BTCUSD",1736814784325,0.211349,94631.0,94624.0,1.502]
["bitfinex","BTCUSD",1736814784501,0.211355,94628.0,94624.0,1.502]
["bitfinex","BTCUSD",1736814785293,0.211355,94628.0,94624.0,1.501]
["bitfinex","BTCUSD",1736814785499,0.211355,94628.0,94624.0,1.5]
["bitfinex","BTCUSD",1736814785693,0.212355,94628.0,94624.0,1.5]
["bitfinex","BTCUSD",1736814786667,0.211355,94628.0,94624.0,1.5]
["bitfinex","BTCUSD",1736814787016,0.001,94628.0,94625.0,0.40066384]
["bitfinex","BTCUSD",1736814787362,0.001,94628.0,94625.0,0.61202384]
["bitfinex","BTCUSD",1736814787915,0.001,94628.0,94627.0,0.211356]
["bitfinex","BTCUSD",1736814788127,0.001,94628.0,94627.0,0.32115984]
["bitfinex","BTCUSD",1736814788332,0.211329,94639.0,94627.0,0.32115984]
["bitfinex","BTCUSD",1736814788547,0.211322,94642.0,94628.0,1.82115684]
["bitfinex","BTCUSD",1736814788814,0.21133,94639.0,94628.0,1.82115684]
["bitfinex","BTCUSD",1736814789463,0.211322,94642.0,94632.0,0.211344]
["bitfinex","BTCUSD",1736814789713,0.211331,94639.0,94628.0,1.82115684]
["bitfinex","BTCUSD",1736814791682,0.001,94639.0,94628.0,2.03250984]
["bitfinex","BTCUSD",1736814791911,0.001,94639.0,94631.0,0.211346]
["bitfinex","BTCUSD",1736814792574,0.001,94639.0,94636.0,0.211335]
["bitfinex","BTCUSD",1736814792765,0.001,94639.0,94637.0,0.10980384]
["bitfinex","BTCUSD",1736814792971,0.15,94647.0,94637.0,0.10980384]
["bitfinex","BTCUSD",1736814793177,0.001,94639.0,94637.0,0.10980384]
["bitfinex","BTCUSD",1736814793378,0.001,94639.0,94638.0,0.211331]
["bitfinex","BTCUSD",1736814793579,0.001,94639.0,94638.0,0.32113484]
["bitfinex","BTCUSD",1736814793912,0.001,94639.0,94638.0,1.82113484]
["bitfinex","BTCUSD",1736814794954,0.001,94639.0,94638.0,1.82313484]
["bitfinex","BTCUSD",1736814796303,0.00184036,94648.0,94638.0,1.82313484]
["bitfinex","BTCUSD",1736814796499,0.00184036,94648.0,94639.0,0.10980384]
["bitfinex","BTCUSD",1736814799817,0.00184036,94648.0,94640.0,1.5]
["bitfinex","BTCUSD",1736814801295,0.00184036,94648.0,94640.0,1.501]
["bitfinex","BTCUSD",1736814801958,0.00184036,94648.0,94640.0,1.502]
["bitfinex","BTCUSD",1736814809741,0.00184036,94648.0,94640.0,1.5]
["bitfinex","BTCUSD",1736814810149,0.211311,94647.0,94640.0,1.501]
["bitfinex","BTCUSD",1736814810345,0.211311,94647.0,94640.0,1.502]
["bitfinex","BTCUSD",1736814810940,0.422637,94644.0,94640.0,1.501]
["bitfinex","BTCUSD",1736814811136,0.0817,94643.0,94640.0,1.501]
["bitfinex","BTCUSD",1736814811343,0.211322,94642.0,94640.0,1.502]
["bitfinex","BTCUSD",1736814811818,0.02156507,94641.0,94640.0,1.5]
["bitfinex","BTCUSD",1736814812176,0.02156507,94641.0,94640.0,1.501]
["bitfinex","BTCUSD",1736814812405,0.02156507,94641.0,94640.0,1.5]
["bitfinex","BTCUSD",1736814812608,0.211322,94642.0,94640.0,1.501]
["bitfinex","BTCUSD",1736814814009,0.211322,94642.0,94640.0,1.502]
["bitfinex","BTCUSD",1736814814969,0.211322,94642.0,94640.0,1.501]
["bitfinex","BTCUSD",1736814815318,0.211322,94642.0,94640.0,1.502]
["bitfinex","BTCUSD",1736814816604,0.22187464,94642.0,94640.0,1.502]
["bitfinex","BTCUSD",1736814816833,0.22187464,94642.0,94640.0,0.002]
["bitfinex","BTCUSD",1736814817946,0.22187464,94642.0,94640.0,0.001]
["bitfinex","BTCUSD",1736814818153,0.01155264,94642.0,94625.0,1.5]
["bitfinex","BTCUSD",1736814818324,0.211337,94636.0,94626.0,0.10980384]
["bitfinex","BTCUSD",1736814818974,0.211337,94636.0,94627.0,1.5]
["bitfinex","BTCUSD",1736814819182,0.211337,94636.0,94627.0,1.60980384]
["bitfinex","BTCUSD",1736814820401,0.211328,94640.0,94627.0,1.82115784]
["bitfinex","BTCUSD",1736814820619,0.001,94642.0,94634.0,0.21134]
["bitfinex","BTCUSD",1736814820843,0.001,94642.0,94641.0,0.211324]
["bitfinex","BTCUSD",1736814821045,0.00184036,94648.0,94647.0,0.211311]
["bitfinex","BTCUSD",1736814821269,0.00184036,94648.0,94647.0,0.32111484]
["bitfinex","BTCUSD",1736814821474,0.00184036,94648.0,94647.0,1.82111484]
["bitfinex","BTCUSD",1736814822808,0.00184036,94648.0,94647.0,1.82211484]
["bitfinex","BTCUSD",1736814822809,0.00284036,94648.0,94647.0,1.82211484]
["bitfinex","BTCUSD",1736814823814,0.00284036,94648.0,94647.0,1.82511484]
["bitfinex","BTCUSD",1736814827729,0.21414936,94648.0,94647.0,1.504]
["bitfinex","BTCUSD",1736814827933,0.00284036,94648.0,94647.0,0.004]
["bitfinex","BTCUSD",1736814828570,0.00184036,94648.0,94647.0,0.003]
["bitfinex","BTCUSD",1736814828767,0.00184036,94648.0,94641.0,1.5]
["bitfinex","BTCUSD",1736814828923,0.00184036,94648.0,94647.0,0.001]
["bitfinex","BTCUSD",1736814829119,0.00184036,94648.0,94641.0,1.60980384]
["bitfinex","BTCUSD",1736814829354,0.00184036,94648.0,94647.0,0.002]
["bitfinex","BTCUSD",1736814829562,0.21314936,94648.0,94647.0,0.003]
["bitfinex","BTCUSD",1736814829767,0.26244936,94648.0,94647.0,0.001]
["bitfinex","BTCUSD",1736814829987,0.26244936,94648.0,94647.0,0.002]
["bitfinex","BTCUSD",1736814830194,0.00184036,94648.0,94647.0,0.002]
["bitfinex","BTCUSD",1736814830609,0.21314936,94648.0,94647.0,0.001]
["bitfinex","BTCUSD",1736814831148,0.21314936,94648.0,94647.0,0.002]
["bitfinex","BTCUSD",1736814831759,0.00184036,94648.0,94647.0,0.002]
["bitfinex","BTCUSD",1736814832123,0.00184036,94648.0,94647.0,0.11180384]
["bitfinex","BTCUSD",1736814832470,0.00184036,94648.0,94647.0,1.61180384]
["bitfinex","BTCUSD",1736814832866,0.00184036,94648.0,94647.0,1.61080384]
["bitfinex","BTCUSD",1736814833071,0.00184036,94648.0,94647.0,1.61280384]
["bitfinex","BTCUSD",1736814833517,0.00184036,94648.0,94647.0,1.61080384]
["bitfinex","BTCUSD",1736814833873,0.00184036,94648.0,94647.0,1.60980384]
["bitfinex","BTCUSD",1736814834076,0.00284036,94648.0,94647.0,1.61080384]
["bitfinex","BTCUSD",1736814834279,0.00284036,94648.0,94647.0,1.61180384]
["bitfinex","BTCUSD",1736814834724,0.00384036,94648.0,94647.0,1.61280384]
["bitfinex","BTCUSD",1736814840429,0.07934036,94648.0,94647.0,1.61280384]
["bitfinex","BTCUSD",1736814841386,0.00384036,94648.0,94647.0,1.61280384]
["bitfinex","BTCUSD",1736814841851,0.00384036,94648.0,94647.0,1.61080384]
["bitfinex","BTCUSD",1736814842064,0.00184036,94648.0,94647.0,1.61080384]
["bitfinex","BTCUSD",1736814842469,0.00184036,94648.0,94647.0,1.61180384]
["bitfinex","BTCUSD",1736814842691,0.00184036,94648.0,94647.0,1.61080384]
["bitfinex","BTCUSD",1736814843138,0.00184036,94648.0,94647.0,1.61280384]
["bitfinex","BTCUSD",1736814843936,0.00184036,94648.0,94647.0,1.61180384]
["bitfinex","BTCUSD",1736814844187,0.00184036,94648.0,94647.0,1.61280384]
["bitfinex","BTCUSD",1736814844472,0.00284036,94648.0,94647.0,1.502]
["bitfinex","BTCUSD",1736814844845,0.00284036,94648.0,94647.0,1.501]
["bitfinex","BTCUSD",1736814845234,0.00284036,94648.0,94647.0,1.502]
["bitfinex","BTCUSD",1736814846284,0.12774036,94648.0,94647.0,1.502]
["bitfinex","BTCUSD",1736814846520,0.12774036,94648.0,94647.0,0.002]
["bitfinex","BTCUSD",1736814847151,0.12674036,94648.0,94647.0,0.001]
["bitfinex","BTCUSD",1736814847562,0.12674036,94648.0,94647.0,0.002]
["bitfinex","BTCUSD",1736814847766,0.12674036,94648.0,94647.0,0.001]
["bitfinex","BTCUSD",1736814847983,0.00184036,94648.0,94639.0,1.5]
["bitfinex","BTCUSD",1736814848194,0.00184036,94648.0,94632.0,0.211343]
["bitfinex","BTCUSD",1736814848195,0.00184036,94648.0,94647.0,0.212311]
["bitfinex","BTCUSD",1736814848404,0.00184036,94648.0,94647.0,0.32211484]
["bitfinex","BTCUSD",1736814848830,0.00184036,94648.0,94647.0,1.82111484]
["bitfinex","BTCUSD",1736814849241,0.00184036,94648.0,94647.0,1.82211484]
["bitfinex","BTCUSD",1736814849856,0.00184036,94648.0,94647.0,1.82411484]
["bitfinex","BTCUSD",1736814850632,0.00184036,94648.0,94647.0,1.82311484]
["bitfinex","BTCUSD",1736814850832,0.00184036,94648.0,94647.0,1.82411484]
["bitfinex","BTCUSD",1736814852012,0.00184036,94648.0,94647.0,1.90341484]
["bitfinex","BTCUSD",1736814852220,0.00184036,94648.0,94647.0,1.95241484]
["bitfinex","BTCUSD",1736814852626,0.00184036,94648.0,94647.0,1.95041484]
["bitfinex","BTCUSD",1736814853016,0.00184036,94648.0,94647.0,1.95241484]
["bitfinex","BTCUSD",1736814853539,0.00184036,94648.0,94647.0,1.9603192]
["bitfinex","BTCUSD",1736814853754,0.00184036,94648.0,94647.0,1.9593192]
["bitfinex","BTCUSD",1736814854044,0.00184036,94648.0,94647.0,1.9623192]
["bitfinex","BTCUSD",1736814854807,0.00184036,94648.0,94647.0,1.9573192]
["bitfinex","BTCUSD",1736814855059,0.00184036,94648.0,94647.0,1.9613192]
["bitfinex","BTCUSD",1736814855193,0.00284036,94648.0,94647.0,1.9643192]
["bitfinex","BTCUSD",1736814855550,0.00284036,94648.0,94647.0,1.9573192]
["bitfinex","BTCUSD",1736814855707,0.00384036,94648.0,94647.0,1.9633192]
["bitfinex","BTCUSD",1736814855910,0.00384036,94648.0,94647.0,1.9673192]
["bitfinex","BTCUSD",1736814856773,0.00384036,94648.0,94647.0,2.1673192]
["bitfinex","BTCUSD",1736814857095,0.00384036,94648.0,94647.0,2.1735192]
["bitfinex","BTCUSD",1736814857517,0.00384036,94648.0,94647.0,1.8390192]
["bitfinex","BTCUSD",1736814859324,0.00384036,94648.0,94647.0,1.83111484]
["bitfinex","BTCUSD",1736814862040,0.00384036,94648.0,94647.0,1.61980384]
["bitfinex","BTCUSD",1736814862373,0.00384036,94648.0,94647.0,1.83111484]
["bitfinex","BTCUSD",1736814863649,0.00384036,94648.0,94647.0,1.61980384]
["bitfinex","BTCUSD",1736814864079,0.00384036,94648.0,94647.0,0.11980384]
["bitfinex","BTCUSD",1736814864610,0.00384036,94648.0,94647.0,1.61980384]
["bitfinex","BTCUSD",1736814865873,0.21514936,94648.0,94647.0,1.51]
["bitfinex","BTCUSD",1736814866688,0.29764936,94648.0,94647.0,0.01]
["bitfinex","BTCUSD",1736814866928,0.34424936,94648.0,94647.0,0.01]
["bitfinex","BTCUSD",1736814867102,0.13094036,94648.0,94633.0,1.5]
["bitfinex","BTCUSD",1736814867252,0.13094036,94648.0,94633.0,1.60980384]
["bitfinex","BTCUSD",1736814867462,0.34324936,94648.0,94647.0,0.002]
["bitfinex","BTCUSD",1736814867663,0.211322,94642.0,94633.0,1.60980384]
["bitfinex","BTCUSD",1736814868769,0.211319,94644.0,94633.0,1.82114584]
["bitfinex","BTCUSD",1736814869187,0.211319,94644.0,94633.0,0.32314584]
["bitfinex","BTCUSD",1736814869588,0.211319,94644.0,94643.0,1.5]
["bitfinex","BTCUSD",1736814870874,0.34224936,94648.0,94643.0,1.502]
["bitfinex","BTCUSD",1736814871080,0.08434036,94648.0,94643.0,0.002]
["bitfinex","BTCUSD",1736814871331,0.08434036,94648.0,94644.0,0.211318]
["bitfinex","BTCUSD",1736814871542,0.08434036,94648.0,94647.0,1.5]
["bitfinex","BTCUSD",1736814871780,0.07920065,94648.0,94647.0,1.5]
["bitfinex","BTCUSD",1736814873098,0.422622,94647.0,94643.0,0.001]
["bitfinex","BTCUSD",1736814873463,0.422622,94647.0,94630.0,0.211349]
["bitfinex","BTCUSD",1736814873464,0.21132,94644.0,94634.0,0.211339]
["bitfinex","BTCUSD",1736814873658,0.21132,94644.0,94634.0,0.32114284]
["bitfinex","BTCUSD",1736814874050,0.211328,94640.0,94634.0,0.10980384]
["bitfinex","BTCUSD",1736814874413,0.21132,94644.0,94634.0,0.10980384]
["bitfinex","BTCUSD",1736814874629,0.21132,94644.0,94623.0,0.0008527]
["bitfinex","BTCUSD",1736814874630,0.211349,94630.0,94623.0,0.0008527]
["bitfinex","BTCUSD",1736814874836,0.211357,94627.0,94623.0,0.0008527]
["bitfinex","BTCUSD",1736814875057,0.1246,94626.0,94623.0,0.0008527]
["bitfinex","BTCUSD",1736814875262,0.0782,94625.0,94623.0,0.0008527]
["bitfinex","BTCUSD",1736814875465,0.28956,94625.0,94623.0,0.0008527]
["bitfinex","BTCUSD",1736814877091,0.29156,94625.0,94623.0,0.0008527]
["bitfinex","BTCUSD",1736814877298,0.28956,94625.0,94623.0,0.0008527]
["bitfinex","BTCUSD",1736814877682,0.29056,94625.0,94623.0,0.0008527]
["bitfinex","BTCUSD",1736814878467,0.29156,94625.0,94623.0,0.0008527]
["bitfinex","BTCUSD",1736814878881,0.29056,94625.0,94623.0,0.0008527]
["bitfinex","BTCUSD",1736814879690,0.28956,94625.0,94623.0,0.0008527]
["bitfinex","BTCUSD",1736814880054,0.29056,94625.0,94623.0,0.0008527]
["bitfinex","BTCUSD",1736814880257,0.28956,94625.0,94623.0,0.0008527]
["bitfinex","BTCUSD",1736814880600,0.30109979,94625.0,94623.0,0.0008527]
["bitfinex","BTCUSD",1736814881364,0.0782,94624.0,94623.0,0.0008527]
["bitfinex","BTCUSD",1736814882948,0.0792,94624.0,94623.0,0.0008527]
["bitfinex","BTCUSD",1736814883689,0.0782,94624.0,94623.0,0.0008527]
["bitfinex","BTCUSD",1736814883912,0.0812,94624.0,94623.0,0.0008527]
["bitfinex","BTCUSD",1736814885312,0.211398,94608.0,94603.0,1.48961588]
["bitfinex","BTCUSD",1736814885827,0.211397,94609.0,94603.0,1.48961588]
["bitfinex","BTCUSD",1736814886031,0.0782,94624.0,94604.0,0.19300384]
["bitfinex","BTCUSD",1736814886287,0.211383,94615.0,94604.0,0.19300384]
["bitfinex","BTCUSD",1736814886458,0.001,94608.0,94604.0,0.19300384]
["bitfinex","BTCUSD",1736814886697,0.211385,94614.0,94605.0,0.211405]
["bitfinex","BTCUSD",1736814886903,0.00048895,94615.0,94605.0,0.211405]
["bitfinex","BTCUSD",1736814887469,0.211385,94614.0,94605.0,0.211405]
["bitfinex","BTCUSD",1736814887666,0.001,94608.0,94605.0,0.211405]
["bitfinex","BTCUSD",1736814887973,0.001,94608.0,94603.0,0.002]
["bitfinex","BTCUSD",1736814887974,0.550802,94607.0,94603.0,0.002]
["bitfinex","BTCUSD",1736814888134,0.211423,94597.0,94587.0,0.0008526]
["bitfinex","BTCUSD",1736814888526,0.211423,94597.0,94588.0,1.5]
["bitfinex","BTCUSD",1736814889250,0.211423,94597.0,94596.0,0.0018526]
["bitfinex","BTCUSD",1736814889786,0.211423,94597.0,94596.0,0.0008526]
["bitfinex","BTCUSD",1736814889999,0.211423,94597.0,94596.0,0.0028526]
["bitfinex","BTCUSD",1736814890202,0.211423,94597.0,94596.0,0.0038526]
["bitfinex","BTCUSD",1736814896065,0.01068678,94598.0,94596.0,0.0038526]
["bitfinex","BTCUSD",1736814896267,0.211412,94602.0,94596.0,0.0038526]
["bitfinex","BTCUSD",1736814897317,0.211412,94602.0,94596.0,0.0008526]
["bitfinex","BTCUSD",1736814897533,0.22217784,94602.0,94596.0,0.0008526]
["bitfinex","BTCUSD",1736814897751,0.22217784,94602.0,94596.0,0.0028526]
["bitfinex","BTCUSD",1736814898150,0.22217784,94602.0,94596.0,0.0018526]
["bitfinex","BTCUSD",1736814900404,0.43358984,94602.0,94596.0,0.0018526]
["bitfinex","BTCUSD",1736814900985,0.211412,94602.0,94596.0,0.0018526]
["bitfinex","BTCUSD",1736814902000,0.211421,94598.0,94596.0,0.0018526]
["bitfinex","BTCUSD",1736814902379,0.211421,94598.0,94596.0,0.0028526]
["bitfinex","BTCUSD",1736814903249,0.211421,94598.0,94596.0,0.0018526]
["bitfinex","BTCUSD",1736814903457,0.211421,94598.0,94596.0,0.0028526]
["bitfinex","BTCUSD",1736814903889,0.211421,94598.0,94596.0,0.0008526]
["bitfinex","BTCUSD",1736814904142,0.211421,94598.0,94596.0,0.0028526]
["bitfinex","BTCUSD",1736814904388,0.211421,94598.0,94596.0,0.0048526]
["bitfinex","BTCUSD",1736814905177,0.1288,94597.0,94596.0,0.0048526]
["bitfinex","BTCUSD",1736814906785,0.1288,94597.0,94596.0,0.0028526]
["bitfinex","BTCUSD",1736814907141,0.1308,94597.0,94596.0,0.0008526]
["bitfinex","BTCUSD",1736814907342,0.1308,94597.0,94596.0,0.0028526]
["bitfinex","BTCUSD",1736814907343,0.0813,94597.0,94596.0,0.0028526]
["bitfinex","BTCUSD",1736814907482,0.211421,94598.0,94596.0,0.0028526]
["bitfinex","BTCUSD",1736814907689,0.001,94597.0,94596.0,0.0008526]
["bitfinex","BTCUSD",1736814909478,0.211421,94598.0,94596.0,0.0008526]
["bitfinex","BTCUSD",1736814909673,0.211421,94598.0,94596.0,0.0018526]
["bitfinex","BTCUSD",1736814910502,0.211421,94598.0,94596.0,0.0008526]
["bitfinex","BTCUSD",1736814910915,0.212421,94598.0,94596.0,0.0008526]
["bitfinex","BTCUSD",1736814918642,0.001,94598.0,94596.0,0.0008526]
["bitfinex","BTCUSD",1736814919612,0.001,94598.0,94597.0,0.211423]
["bitfinex","BTCUSD",1736814919817,0.00179005,94603.0,94600.0,0.211414]
["bitfinex","BTCUSD",1736814920048,0.00179005,94603.0,94600.0,0.21247102]
["bitfinex","BTCUSD",1736814920245,0.00179005,94603.0,94600.0,0.211414]
["bitfinex","BTCUSD",1736814920935,0.21320005,94603.0,94596.0,0.0008526]
["bitfinex","BTCUSD",1736814921216,0.211423,94597.0,94596.0,0.0008526]
["bitfinex","BTCUSD",1736814922828,0.00179005,94603.0,94596.0,0.0008526]
["bitfinex","BTCUSD",1736814923028,0.00179005,94603.0,94600.0,0.211414]
["bitfinex","BTCUSD",1736814923235,0.00179005,94603.0,94600.0,0.53463284]
["bitfinex","BTCUSD",1736814923236,0.00279005,94603.0,94600.0,0.53463284]
["bitfinex","BTCUSD",1736814923590,0.00179005,94603.0,94602.0,0.234412]
["bitfinex","BTCUSD",1736814923838,0.00179005,94603.0,94602.0,0.34421584]
["bitfinex","BTCUSD",1736814924284,0.00179005,94603.0,94602.0,0.49421584]
["bitfinex","BTCUSD",1736814924701,0.00279005,94603.0,94602.0,0.57681584]
["bitfinex","BTCUSD",1736814924903,0.00279005,94603.0,94602.0,2.07681584]
["bitfinex","BTCUSD",1736814925465,0.00279005,94603.0,94602.0,2.08472596]
["bitfinex","BTCUSD",1736814925735,0.00379005,94603.0,94602.0,2.08672596]
["bitfinex","BTCUSD",1736814927128,0.00179005,94603.0,94602.0,2.08672596]
["bitfinex","BTCUSD",1736814927330,0.00179005,94603.0,94602.0,2.09272596]
["bitfinex","BTCUSD",1736814927487,0.00279005,94603.0,94602.0,2.09072596]
["bitfinex","BTCUSD",1736814927881,0.00279005,94603.0,94602.0,2.09472596]
["bitfinex","BTCUSD",1736814929239,0.00279005,94603.0,94602.0,2.08681584]
["bitfinex","BTCUSD",1736814930230,0.00279005,94603.0,94602.0,2.00421584]
["bitfinex","BTCUSD",1736814931983,0.00279005,94603.0,94602.0,2.01022616]
["bitfinex","BTCUSD",1736814933178,0.00279005,94603.0,94602.0,0.51022616]
["bitfinex","BTCUSD",1736814933596,0.00279005,94603.0,94602.0,2.19302616]
["bitfinex","BTCUSD",1736814934045,0.00279005,94603.0,94602.0,2.29302616]
["bitfinex","BTCUSD",1736814934224,0.00279005,94603.0,94602.0,2.33972616]
["bitfinex","BTCUSD",1736814934398,0.00279005,94603.0,94602.0,2.34761489]
["bitfinex","BTCUSD",1736814934604,0.00279005,94603.0,94602.0,2.34161489]
["bitfinex","BTCUSD",1736814934805,0.00179005,94603.0,94602.0,2.33761489]
["bitfinex","BTCUSD",1736814934998,0.00279005,94603.0,94602.0,2.34461489]
["bitfinex","BTCUSD",1736814935427,0.00379005,94603.0,94602.0,2.35061489]
["bitfinex","BTCUSD",1736814936570,0.00379005,94603.0,94602.0,2.36127159]
["bitfinex","BTCUSD",1736814938832,0.00379005,94603.0,94602.0,2.36212399]
["bitfinex","BTCUSD",1736814945861,0.0791,94634.0,94613.0,0.644187]
["bitfinex","BTCUSD",1736814946063,0.0469,94641.0,94619.0,0.1]
["bitfinex","BTCUSD",1736814946262,0.00179025,94648.0,94614.0,0.173]
["bitfinex","BTCUSD",1736814946263,0.00179025,94648.0,94641.0,0.023]
["bitfinex","BTCUSD",1736814946475,0.00179025,94648.0,94643.0,0.023]
["bitfinex","BTCUSD",1736814946684,0.0791,94647.0,94644.0,0.42873613]
["bitfinex","BTCUSD",1736814946887,0.0791,94647.0,94644.0,0.21741813]
["bitfinex","BTCUSD",1736814947644,0.0791,94647.0,94646.0,0.211313]
["bitfinex","BTCUSD",1736814948015,0.0791,94647.0,94646.0,0.3502177]
["bitfinex","BTCUSD",1736814949588,0.0791,94647.0,94646.0,0.3532177]
["bitfinex","BTCUSD",1736814949792,0.0791,94647.0,94646.0,0.3542177]
["bitfinex","BTCUSD",1736814950213,0.00179025,94648.0,94647.0,0.023]
["bitfinex","BTCUSD",1736814950427,0.00179025,94648.0,94647.0,0.13386025]
["bitfinex","BTCUSD",1736814950601,0.00179025,94648.0,94647.0,0.13890457]
["bitfinex","BTCUSD",1736814951559,0.00179025,94648.0,94647.0,0.14090457]
["bitfinex","BTCUSD",1736814951984,0.00179025,94648.0,94647.0,0.14190457]
["bitfinex","BTCUSD",1736814953917,0.00179025,94648.0,94647.0,1.64190457]
["bitfinex","BTCUSD",1736814956074,0.12779025,94648.0,94647.0,1.50910073]
["bitfinex","BTCUSD",1736814959608,0.12779025,94648.0,94647.0,0.00910073]
["bitfinex","BTCUSD",1736814960057,0.12779025,94648.0,94647.0,0.003]
["bitfinex","BTCUSD",1736814960233,0.12779025,94648.0,94647.0,1.503]
["bitfinex","BTCUSD",1736814960695,0.12779025,94648.0,94647.0,1.50906342]
["bitfinex","BTCUSD",1736814968240,0.00179025,94648.0,94647.0,1.72037442]
["bitfinex","BTCUSD",1736814969351,0.00179025,94648.0,94647.0,1.83017826]
["bitfinex","BTCUSD",1736814973772,0.00179025,94648.0,94647.0,1.61886726]
["bitfinex","BTCUSD",1736814975381,0.00179025,94648.0,94647.0,1.50906342]
["bitfinex","BTCUSD",1736814976095,0.12709025,94648.0,94647.0,1.50906342]
["bitfinex","BTCUSD",1736814978701,0.13787036,94648.0,94647.0,1.50906342]
["bitfinex","BTCUSD",1736814979108,0.13787036,94648.0,94647.0,0.00906342]
["bitfinex","BTCUSD",1736814979374,0.13787036,94648.0,94647.0,0.003]
["bitfinex","BTCUSD",1736814979895,0.12709025,94648.0,94647.0,0.003]
["bitfinex","BTCUSD",1736814980108,0.12709025,94648.0,94647.0,0.002]
["bitfinex","BTCUSD",1736814980559,0.08079025,94648.0,94644.0,6.165e-05]
["bitfinex","BTCUSD",1736814980765,0.08079025,94648.0,94647.0,0.00607257]
["bitfinex","BTCUSD",1736814980965,0.00179025,94648.0,94644.0,6.165e-05]
["bitfinex","BTCUSD",1736814981137,0.00179025,94648.0,94647.0,0.00607257]
["bitfinex","BTCUSD",1736814981349,0.00679025,94648.0,94647.0,1.501]
["bitfinex","BTCUSD",1736814981552,0.00779025,94648.0,94647.0,1.50707257]
["bitfinex","BTCUSD",1736814981715,0.00279025,94648.0,94647.0,1.50607257]
["bitfinex","BTCUSD",1736814981914,0.00179025,94648.0,94647.0,1.50607257]
["bitfinex","BTCUSD",1736814982124,0.00179025,94648.0,94647.0,1.61587641]
["bitfinex","BTCUSD",1736814982620,0.00179025,94648.0,94647.0,1.61787641]
["bitfinex","BTCUSD",1736814983370,0.00179025,94648.0,94647.0,1.61887641]
["bitfinex","BTCUSD",1736814994907,0.00179025,94648.0,94647.0,1.6295307]
["bitfinex","BTCUSD",1736814995332,0.00179025,94648.0,94647.0,1.6275307]
["bitfinex","BTCUSD",1736814995543,0.00179025,94648.0,94647.0,1.6265307]
["bitfinex","BTCUSD",1736814995779,0.00179025,94648.0,94647.0,1.6335307]
["bitfinex","BTCUSD",1736814995988,0.00179025,94648.0,94647.0,1.62287641]
["bitfinex","BTCUSD",1736814996337,0.00179025,94648.0,94647.0,1.62587641]
["bitfinex","BTCUSD",1736814996519,0.00179025,94648.0,94647.0,1.61887641]
["bitfinex","BTCUSD",1736814996981,0.00179025,94648.0,94647.0,1.62378179]
["bitfinex","BTCUSD",1736814997184,0.00179025,94648.0,94647.0,1.62678179]
["bitfinex","BTCUSD",1736814997952,0.00179025,94648.0,94647.0,1.61887641]
["bitfinex","BTCUSD",1736814998157,0.00179025,94648.0,94647.0,1.62587641]
["bitfinex","BTCUSD",1736815011463,0.00179025,94648.0,94647.0,1.63378747]
["bitfinex","BTCUSD",1736815015406,0.07709025,94648.0,94647.0,1.52398363]
["bitfinex","BTCUSD",1736815016071,0.07709025,94648.0,94647.0,1.52098363]
["bitfinex","BTCUSD",1736815016296,0.22709025,94648.0,94647.0,0.01307257]
["bitfinex","BTCUSD",1736815016741,0.22709025,94648.0,94647.0,0.007]
["bitfinex","BTCUSD",1736815016959,0.27609025,94648.0,94647.0,0.007]
["bitfinex","BTCUSD",1736815017445,0.15,94646.0,94644.0,6.165e-05]
["bitfinex","BTCUSD",1736815017669,0.436615,94645.0,94644.0,6.165e-05]
["bitfinex","BTCUSD",1736815018093,0.211367,94622.0,94621.0,1.5]
["bitfinex","BTCUSD",1736815018307,0.292267,94622.0,94621.0,1.50008271]
["bitfinex","BTCUSD",1736815018537,0.341567,94622.0,94621.0,1.50588184]
["bitfinex","BTCUSD",1736815020662,0.492567,94622.0,94621.0,1.50588184]
["bitfinex","BTCUSD",1736815021298,0.492567,94622.0,94621.0,0.00588184]
["bitfinex","BTCUSD",1736815021508,0.52439613,94622.0,94621.0,0.00588184]
["bitfinex","BTCUSD",1736815021710,0.52439613,94622.0,94621.0,8.271e-05]
["bitfinex","BTCUSD",1736815024407,0.52339613,94622.0,94621.0,8.271e-05]
["bitfinex","BTCUSD",1736815024610,0.52939613,94622.0,94621.0,8.271e-05]
["bitfinex","BTCUSD",1736815025248,0.211422,94598.0,94590.0,0.12860203]
["bitfinex","BTCUSD",1736815025403,0.211422,94598.0,94596.0,0.00134155]
["bitfinex","BTCUSD",1736815026405,0.211422,94598.0,94597.0,1.5]
["bitfinex","BTCUSD",1736815027220,0.211422,94598.0,94597.0,1.50583226]
["bitfinex","BTCUSD",1736815028359,0.211422,94598.0,94597.0,1.51183226]
["bitfinex","BTCUSD",1736815028535,0.211422,94598.0,94597.0,1.51383226]
["bitfinex","BTCUSD",1736815030339,0.211422,94598.0,94597.0,1.41383226]
["bitfinex","BTCUSD",1736815030573,0.211422,94598.0,94597.0,1.41183226]
["bitfinex","BTCUSD",1736815030803,0.22198547,94598.0,94597.0,1.40583226]
["bitfinex","BTCUSD",1736815031056,0.211422,94598.0,94597.0,1.40683226]
["bitfinex","BTCUSD",1736815031267,0.211422,94598.0,94597.0,1.40768456]
["bitfinex","BTCUSD",1736815033715,0.0809,94602.0,94597.0,1.40768456]
["bitfinex","BTCUSD",1736815034050,0.211414,94601.0,94597.0,1.40768456]
["bitfinex","BTCUSD",1736815034660,0.211414,94601.0,94597.0,1.40668456]
["bitfinex","BTCUSD",1736815035832,0.422829,94601.0,94597.0,1.40668456]
["bitfinex","BTCUSD",1736815040407,0.211414,94601.0,94597.0,1.40668456]
["bitfinex","BTCUSD",1736815046272,0.21088026,94601.0,94598.0,0.00127499]
["bitfinex","BTCUSD",1736815046504,0.21088026,94601.0,94598.0,0.00719052]
["bitfinex","BTCUSD",1736815047312,0.211408,94604.0,94598.0,0.00719052]
["bitfinex","BTCUSD",1736815047779,0.422816,94604.0,94598.0,0.00719052]
["bitfinex","BTCUSD",1736815047953,0.211408,94604.0,94598.0,0.00719052]
["bitfinex","BTCUSD",1736815048304,0.211416,94600.0,94598.0,0.00719052]
["bitfinex","BTCUSD",1736815048523,0.361385,94614.0,94599.0,1.60980384]
["bitfinex","BTCUSD",1736815048757,0.211389,94612.0,94600.0,0.1345173]
["bitfinex","BTCUSD",1736815048973,0.001,94604.0,94601.0,0.32121784]
["bitfinex","BTCUSD",1736815049181,0.001,94604.0,94602.0,0.005915]
["bitfinex","BTCUSD",1736815049382,0.001,94604.0,94603.0,1.60980384]
["bitfinex","BTCUSD",1736815049590,0.001,94604.0,94603.0,1.61571871]
["bitfinex","BTCUSD",1736815049837,0.003,94604.0,94603.0,1.71571871]
["bitfinex","BTCUSD",1736815050051,0.003,94604.0,94603.0,1.76121871]
["bitfinex","BTCUSD",1736815050244,0.211347,94632.0,94621.0,0.211367]
["bitfinex","BTCUSD",1736815050463,0.08,94638.0,94624.0,0.211362]
["bitfinex","BTCUSD",1736815050613,0.08,94638.0,94629.0,0.21135]
["bitfinex","BTCUSD",1736815050813,0.01065267,94639.0,94630.0,1.5]
["bitfinex","BTCUSD",1736815051015,0.21134,94635.0,94630.0,1.50590447]
["bitfinex","BTCUSD",1736815051223,0.211322,94642.0,94630.0,1.50590447]
["bitfinex","BTCUSD",1736815051427,0.211332,94638.0,94630.0,1.50590447]
["bitfinex","BTCUSD",1736815051931,0.211322,94642.0,94630.0,1.50590447]
["bitfinex","BTCUSD",1736815052132,0.001,94635.0,94631.0,0.211347]
["bitfinex","BTCUSD",1736815052350,0.001,94635.0,94630.0,1.50605074]
["bitfinex","BTCUSD",1736815052544,0.001,94635.0,94632.0,0.00590421]
["bitfinex","BTCUSD",1736815052753,0.001,94635.0,94631.0,0.00590434]
["bitfinex","BTCUSD",1736815052964,0.001,94635.0,94633.0,0.00590407]
["bitfinex","BTCUSD",1736815053148,0.001,94635.0,94632.0,0.00590421]
["bitfinex","BTCUSD",1736815053360,0.001,94635.0,94634.0,0.00590394]
["bitfinex","BTCUSD",1736815053562,0.001,94635.0,94633.0,0.00590407]
["bitfinex","BTCUSD",1736815053761,0.002,94635.0,94634.0,0.00590394]
["bitfinex","BTCUSD",1736815053989,0.001,94635.0,94634.0,0.00590394]
["bitfinex","BTCUSD",1736815054183,0.212332,94638.0,94630.0,1.50014627]
["bitfinex","BTCUSD",1736815054387,0.212332,94638.0,94634.0,0.00590394]
["bitfinex","BTCUSD",1736815054697,0.212332,94638.0,94630.0,1.50014627]
["bitfinex","BTCUSD",1736815054698,0.211332,94638.0,94635.0,0.00590381]
["bitfinex","BTCUSD",1736815055091,0.001,94635.0,94630.0,1.50014627]
["bitfinex","BTCUSD",1736815055249,0.001,94635.0,94630.0,0.00014627]
["bitfinex","BTCUSD",1736815055679,0.211332,94638.0,94630.0,0.00014627]
["bitfinex","BTCUSD",1736815055874,0.212332,94638.0,94630.0,0.00014627]
["bitfinex","BTCUSD",1736815056596,0.215332,94638.0,94630.0,0.00014627]
["bitfinex","BTCUSD",1736815057033,0.215332,94638.0,94631.0,0.00587975]
["bitfinex","BTCUSD",1736815057165,0.218332,94638.0,94631.0,0.00587975]
["bitfinex","BTCUSD",1736815057706,0.217332,94638.0,94631.0,0.00587975]
["bitfinex","BTCUSD",1736815058034,0.001,94635.0,94631.0,0.00587975]
["bitfinex","BTCUSD",1736815058351,0.211332,94638.0,94631.0,0.00587975]
["bitfinex","BTCUSD",1736815058750,0.212332,94638.0,94631.0,0.00587975]
["bitfinex","BTCUSD",1736815059430,0.215332,94638.0,94631.0,0.00587975]
["bitfinex","BTCUSD",1736815060115,0.211339,94635.0,94631.0,0.00587975]
["bitfinex","BTCUSD",1736815060579,0.422679,94635.0,94631.0,0.00587975]
["bitfinex","BTCUSD",1736815060775,0.211347,94631.0,94630.0,0.00014627]
["bitfinex","BTCUSD",1736815063034,0.234347,94631.0,94630.0,0.00014627]
["bitfinex","BTCUSD",1736815064252,0.211342,94633.0,94630.0,0.00014627]
["bitfinex","BTCUSD",1736815065232,0.422685,94633.0,94630.0,0.00014627]
["bitfinex","BTCUSD",1736815065661,0.423685,94633.0,94630.0,0.00014627]
["bitfinex","BTCUSD",1736815065865,0.00179025,94631.0,94630.0,0.00014627]
["bitfinex","BTCUSD",1736815066319,0.25479025,94631.0,94630.0,0.00014627]
["bitfinex","BTCUSD",1736815067741,0.25879025,94631.0,94630.0,0.00014627]
["bitfinex","BTCUSD",1736815068803,0.26079025,94631.0,94630.0,0.00014627]
["bitfinex","BTCUSD",1736815070374,0.211398,94609.0,94601.0,0.00212749]
["bitfinex","BTCUSD",1736815070675,0.211398,94609.0,94602.0,0.11567897]
["bitfinex","BTCUSD",1736815071300,0.211398,94609.0,94604.0,1.5]
["bitfinex","BTCUSD",1736815071980,0.21139,94612.0,94605.0,0.00587473]
["bitfinex","BTCUSD",1736815072179,0.211398,94609.0,94605.0,0.00587473]
["bitfinex","BTCUSD",1736815073409,0.211398,94609.0,94605.0,0.01087473]
["bitfinex","BTCUSD",1736815074441,0.211398,94609.0,94605.0,0.01187473]
["bitfinex","BTCUSD",1736815074652,0.21139,94612.0,94605.0,0.12167857]
["bitfinex","BTCUSD",1736815074890,0.21139,94612.0,94606.0,0.10980384]
["bitfinex","BTCUSD",1736815075112,0.21139,94612.0,94611.0,1.5]
["bitfinex","BTCUSD",1736815075588,0.21139,94612.0,94611.0,1.50587393]
["bitfinex","BTCUSD",1736815076514,0.21139,94612.0,94611.0,1.50987393]
["bitfinex","BTCUSD",1736815077447,0.20139,94612.0,94611.0,1.50987393]
["bitfinex","BTCUSD",1736815077683,0.20139,94612.0,94611.0,1.51087393]
["bitfinex","BTCUSD",1736815080682,0.20139,94612.0,94611.0,1.50987393]
["bitfinex","BTCUSD",1736815080880,0.20239,94612.0,94611.0,1.50987393]
["bitfinex","BTCUSD",1736815081541,0.20139,94612.0,94611.0,1.50987393]
["bitfinex","BTCUSD",1736815081755,0.20139,94612.0,94611.0,1.50587393]
["bitfinex","BTCUSD",1736815081927,0.20239,94612.0,94611.0,1.50587393]
["bitfinex","BTCUSD",1736815082166,0.20439,94612.0,94611.0,1.50587393]
["bitfinex","BTCUSD",1736815090885,0.003,94612.0,94611.0,1.50587393]
["bitfinex","BTCUSD",1736815091098,0.003,94612.0,94611.0,1.66547777]
["bitfinex","BTCUSD",1736815091313,0.003,94612.0,94611.0,1.74167777]
["bitfinex","BTCUSD",1736815091724,0.003,94612.0,94611.0,1.74253017]
["bitfinex","BTCUSD",1736815091988,0.00479005,94612.0,94611.0,1.8529587]
["bitfinex","BTCUSD",1736815092502,0.00279005,94612.0,94611.0,1.86086942]
["bitfinex","BTCUSD",1736815092741,0.00179005,94612.0,94611.0,1.86986942]
["bitfinex","BTCUSD",1736815093159,0.00179005,94612.0,94611.0,1.75244089]
["bitfinex","BTCUSD",1736815093393,0.00179005,94612.0,94611.0,1.76144089]
["bitfinex","BTCUSD",1736815093604,0.00179005,94612.0,94611.0,1.75944089]
["bitfinex","BTCUSD",1736815093818,0.00179005,94612.0,94611.0,1.76344089]
["bitfinex","BTCUSD",1736815094232,0.00179005,94612.0,94611.0,1.71364089]
["bitfinex","BTCUSD",1736815094481,0.00179005,94612.0,94611.0,1.63744089]
["bitfinex","BTCUSD",1736815095119,0.00179005,94612.0,94611.0,1.62053017]
["bitfinex","BTCUSD",1736815095469,0.00179005,94612.0,94611.0,1.62953017]
["bitfinex","BTCUSD",1736815095679,0.00179005,94612.0,94611.0,1.62553017]
["bitfinex","BTCUSD",1736815096085,0.00179005,94612.0,94611.0,1.62953017]
["bitfinex","BTCUSD",1736815109486,0.00179005,94612.0,94611.0,1.51972633]
["bitfinex","BTCUSD",1736815111103,0.00179005,94612.0,94611.0,1.51572633]
["bitfinex","BTCUSD",1736815111499,0.00179005,94612.0,94611.0,1.51772633]
["bitfinex","BTCUSD",1736815111723,0.00179005,94612.0,94611.0,1.50872633]
["bitfinex","BTCUSD",1736815111934,0.00179005,94612.0,94611.0,1.51172633]
["bitfinex","BTCUSD",1736815112371,0.00179005,94612.0,94611.0,1.50872633]
["bitfinex","BTCUSD",1736815112541,0.00179005,94612.0,94611.0,1.51372633]
["bitfinex","BTCUSD",1736815113732,0.00179005,94612.0,94611.0,0.01372633]
["bitfinex","BTCUSD",1736815113963,0.24989005,94612.0,94611.0,0.0078524]
["bitfinex","BTCUSD",1736815114758,0.24989005,94612.0,94611.0,0.0058524]
["bitfinex","BTCUSD",1736815114984,0.25189005,94612.0,94611.0,0.0008524]
["bitfinex","BTCUSD",1736815115317,0.25389005,94612.0,94611.0,0.0008524]
["bitfinex","BTCUSD",1736815115748,0.25689005,94612.0,94611.0,0.0008524]
["bitfinex","BTCUSD",1736815118865,0.23389005,94612.0,94611.0,0.0008524]
["bitfinex","BTCUSD",1736815119099,0.00879005,94612.0,94611.0,0.0008524]
["bitfinex","BTCUSD",1736815119320,0.22017905,94612.0,94611.0,0.0008524]
["bitfinex","BTCUSD",1736815120454,0.21937526,94612.0,94611.0,0.0008524]
["bitfinex","BTCUSD",1736815121615,0.21837526,94612.0,94611.0,0.0008524]
["bitfinex","BTCUSD",1736815121860,0.21937526,94612.0,94611.0,0.0008524]
["bitfinex","BTCUSD",1736815122099,0.21337526,94612.0,94611.0,0.0008524]
["bitfinex","BTCUSD",1736815122335,0.21237526,94612.0,94611.0,0.0008524]
["bitfinex","BTCUSD",1736815122556,0.21237526,94612.0,94611.0,0.0018524]
["bitfinex","BTCUSD",1736815126184,0.28747526,94612.0,94611.0,0.0018524]
["bitfinex","BTCUSD",1736815126427,0.50997526,94612.0,94611.0,0.0018524]
["bitfinex","BTCUSD",1736815127334,0.50997526,94612.0,94611.0,0.0008524]
["bitfinex","BTCUSD",1736815131537,0.51097526,94612.0,94611.0,0.0008524]
["bitfinex","BTCUSD",1736815131765,0.6207791,94612.0,94611.0,0.0008524]
["bitfinex","BTCUSD",1736815131988,0.6197791,94612.0,94611.0,0.0008524]
["bitfinex","BTCUSD",1736815132204,0.6217791,94612.0,94611.0,0.0008524]
["bitfinex","BTCUSD",1736815132408,0.6207791,94612.0,94611.0,0.0008524]
["bitfinex","BTCUSD",1736815132826,0.6217791,94612.0,94611.0,0.0008524]
["bitfinex","BTCUSD",1736815133030,0.6197791,94612.0,94611.0,0.0008524]
["bitfinex","BTCUSD",1736815133231,0.6227791,94612.0,94611.0,0.0018524]
["bitfinex","BTCUSD",1736815133438,0.7297791,94612.0,94611.0,0.0018524]
["bitfinex","BTCUSD",1736815133608,0.7297791,94612.0,94611.0,0.0008524]
["bitfinex","BTCUSD",1736815134118,0.8297791,94612.0,94611.0,0.0008524]
["bitfinex","BTCUSD",1736815134440,0.8267791,94612.0,94611.0,0.0008524]
["bitfinex","BTCUSD",1736815134617,0.486012,94602.0,94601.0,0.00261644]
["bitfinex","BTCUSD",1736815135161,0.509012,94602.0,94601.0,0.00261644]
["bitfinex","BTCUSD",1736815135369,0.509012,94602.0,94570.0,0.12860203]
["bitfinex","BTCUSD",1736815135370,0.211463,94579.0,94570.0,0.12860203]
["bitfinex","BTCUSD",1736815135574,0.211463,94579.0,94571.0,0.10980384]
["bitfinex","BTCUSD",1736815135777,0.211472,94575.0,94571.0,0.11571982]
["bitfinex","BTCUSD",1736815135981,0.211463,94579.0,94571.0,0.11571982]
["bitfinex","BTCUSD",1736815136160,0.211469,94577.0,94571.0,0.11571982]
["bitfinex","BTCUSD",1736815136801,0.211469,94577.0,94576.0,1.5]
["bitfinex","BTCUSD",1736815137321,0.211429,94577.0,94576.0,1.50591532]
["bitfinex","BTCUSD",1736815138303,0.23275979,94577.0,94576.0,1.50591532]
["bitfinex","BTCUSD",1736815138522,0.211429,94577.0,94576.0,1.50791532]
["bitfinex","BTCUSD",1736815138992,0.211429,94577.0,94576.0,1.51091532]
["bitfinex","BTCUSD",1736815139128,0.211429,94577.0,94576.0,1.50591532]
["bitfinex","BTCUSD",1736815139329,0.211429,94577.0,94576.0,1.50791532]
["bitfinex","BTCUSD",1736815139569,0.211429,94577.0,94576.0,1.51291532]
["bitfinex","BTCUSD",1736815139800,0.211429,94577.0,94576.0,1.50791532]
["bitfinex","BTCUSD",1736815140562,0.211458,94581.0,94576.0,1.50791532]
["bitfinex","BTCUSD",1736815140786,0.211458,94581.0,94576.0,1.50591532]
["bitfinex","BTCUSD",1736815141001,0.211458,94581.0,94576.0,1.50791532]
["bitfinex","BTCUSD",1736815141218,0.211458,94581.0,94576.0,1.51291532]
["bitfinex","BTCUSD",1736815141442,0.211458,94581.0,94576.0,1.50591532]
["bitfinex","BTCUSD",1736815141670,0.211458,94581.0,94576.0,1.50991532]
["bitfinex","BTCUSD",1736815141898,0.211446,94587.0,94577.0,0.10980384]
["bitfinex","BTCUSD",1736815142120,0.211455,94583.0,94577.0,0.11552267]
["bitfinex","BTCUSD",1736815142347,0.211455,94583.0,94578.0,1.5]
["bitfinex","BTCUSD",1736815142577,0.211455,94583.0,94578.0,1.60980384]
["bitfinex","BTCUSD",1736815142791,0.211455,94583.0,94579.0,0.00571857]
["bitfinex","BTCUSD",1736815144528,0.42291,94583.0,94579.0,0.00571857]
["bitfinex","BTCUSD",1736815145326,0.42291,94583.0,94579.0,0.00671857]
["bitfinex","BTCUSD",1736815146189,0.42291,94583.0,94579.0,0.001]
["bitfinex","BTCUSD",1736815146592,0.211458,94581.0,94579.0,0.001]
["bitfinex","BTCUSD",1736815147589,0.211458,94581.0,94572.0,1.5]
["bitfinex","BTCUSD",1736815147772,0.211458,94581.0,94579.0,0.001]
["bitfinex","BTCUSD",1736815147970,0.211458,94581.0,94579.0,0.003]
["bitfinex","BTCUSD",1736815148170,0.211458,94581.0,94580.0,0.00571644]
["bitfinex","BTCUSD",1736815148556,0.211458,94581.0,94579.0,0.002]
["bitfinex","BTCUSD",1736815148888,0.211458,94581.0,94580.0,0.00571644]
["bitfinex","BTCUSD",1736815149295,0.211458,94581.0,94579.0,0.0008524]
["bitfinex","BTCUSD",1736815149678,0.211458,94581.0,94580.0,0.00671644]
["bitfinex","BTCUSD",1736815150093,0.211458,94581.0,94580.0,1.501]
["bitfinex","BTCUSD",1736815150508,0.211458,94581.0,94580.0,1.50671693]
["bitfinex","BTCUSD",1736815150948,0.211458,94581.0,94580.0,1.50571693]
["bitfinex","BTCUSD",1736815151727,0.211458,94581.0,94580.0,0.00671693]
["bitfinex","BTCUSD",1736815152164,0.211458,94581.0,94580.0,0.001]
["bitfinex","BTCUSD",1736815153737,0.211458,94581.0,94580.0,0.002]
["bitfinex","BTCUSD",1736815153947,0.211458,94581.0,94580.0,0.001]
["bitfinex","BTCUSD",1736815154347,0.211458,94581.0,94580.0,0.002]
["bitfinex","BTCUSD",1736815161049,0.21324867,94581.0,94580.0,0.002]
["bitfinex","BTCUSD",1736815179132,0.23624867,94581.0,94580.0,0.002]
["bitfinex","BTCUSD",1736815179929,0.23624867,94581.0,94580.0,0.001]
["bitfinex","BTCUSD",1736815180095,0.023,94580.0,94579.0,0.0008524]
["bitfinex","BTCUSD",1736815180991,0.22024867,94581.0,94579.0,0.0008524]
["bitfinex","BTCUSD",1736815181191,0.00579067,94581.0,94579.0,0.0008524]
["bitfinex","BTCUSD",1736815181323,0.00279067,94581.0,94579.0,0.0008524]
["bitfinex","BTCUSD",1736815181520,0.002,94580.0,94579.0,0.0008524]
["bitfinex","BTCUSD",1736815181997,0.002,94580.0,94579.0,0.11065624]
["bitfinex","BTCUSD",1736815182699,0.002,94580.0,94579.0,1.61065624]
["bitfinex","BTCUSD",1736815183448,0.002,94580.0,94579.0,1.61165624]
["bitfinex","BTCUSD",1736815183691,0.00179067,94581.0,94579.0,1.61165624]
["bitfinex","BTCUSD",1736815184289,0.00179067,94581.0,94579.0,1.61365624]
["bitfinex","BTCUSD",1736815184667,0.00179067,94581.0,94579.0,1.61465624]
["bitfinex","BTCUSD",1736815184874,0.00179067,94581.0,94579.0,1.61565624]
["bitfinex","BTCUSD",1736815185052,0.00179067,94581.0,94579.0,1.61165624]
["bitfinex","BTCUSD",1736815185258,0.00179067,94581.0,94579.0,1.61065624]
["bitfinex","BTCUSD",1736815185699,0.00179067,94581.0,94579.0,1.61165624]
["bitfinex","BTCUSD",1736815186077,0.00179067,94581.0,94579.0,0.11165624]
["bitfinex","BTCUSD",1736815186286,0.00179067,94581.0,94579.0,0.11065624]
["bitfinex","BTCUSD",1736815186486,0.00179067,94581.0,94580.0,1.5]
["bitfinex","BTCUSD",1736815187319,0.00179067,94581.0,94580.0,1.68930384]
["bitfinex","BTCUSD",1736815187523,0.00179067,94581.0,94580.0,1.73820384]
["bitfinex","BTCUSD",1736815188106,0.00179067,94581.0,94580.0,1.84020384]
["bitfinex","BTCUSD",1736815188522,0.00179067,94581.0,94580.0,1.84813801]
["bitfinex","BTCUSD",1736815188859,0.00179067,94581.0,94580.0,1.84913801]
["bitfinex","BTCUSD",1736815189062,0.00179067,94581.0,94580.0,1.99813801]
["bitfinex","BTCUSD",1736815189264,0.00179067,94581.0,94580.0,2.09813801]
["bitfinex","BTCUSD",1736815189609,0.00179067,94581.0,94580.0,2.13414413]
["bitfinex","BTCUSD",1736815189823,0.00179067,94581.0,94580.0,2.10713801]
["bitfinex","BTCUSD",1736815190001,0.00179067,94581.0,94580.0,2.13414459]
["bitfinex","BTCUSD",1736815190413,0.00179067,94581.0,94580.0,2.11013801]
["bitfinex","BTCUSD",1736815190633,6.7e-07,94581.0,94580.0,2.11013801]
["bitfinex","BTCUSD",1736815190836,6.7e-07,94581.0,94580.0,2.25452456]
["bitfinex","BTCUSD",1736815191179,6.7e-07,94581.0,94580.0,2.27575781]
["bitfinex","BTCUSD",1736815192049,6.7e-07,94581.0,94580.0,2.16481792]
["bitfinex","BTCUSD",1736815192393,6.7e-07,94581.0,94580.0,2.13183137]
["bitfinex","BTCUSD",1736815192610,6.7e-07,94581.0,94580.0,2.12283137]
["bitfinex","BTCUSD",1736815192816,6.7e-07,94581.0,94580.0,2.12383137]
["bitfinex","BTCUSD",1736815192993,6.7e-07,94581.0,94580.0,2.12483137]
["bitfinex","BTCUSD",1736815193195,6.7e-07,94581.0,94580.0,2.15677817]
["bitfinex","BTCUSD",1736815193398,6.7e-07,94581.0,94580.0,2.12483137]
["bitfinex","BTCUSD",1736815194824,6.7e-07,94581.0,94580.0,2.02483137]
["bitfinex","BTCUSD",1736815195029,6.7e-07,94581.0,94580.0,2.13103137]
["bitfinex","BTCUSD",1736815195844,6.7e-07,94581.0,94580.0,2.13003137]
["bitfinex","BTCUSD",1736815196612,6.7e-07,94581.0,94580.0,2.12903137]
["bitfinex","BTCUSD",1736815196978,6.7e-07,94581.0,94580.0,2.13003137]
["bitfinex","BTCUSD",1736815197162,6.7e-07,94581.0,94580.0,2.12903137]
["bitfinex","BTCUSD",1736815197543,6.7e-07,94581.0,94580.0,2.13003137]
["bitfinex","BTCUSD",1736815198171,6.7e-07,94581.0,94580.0,2.13103137]
["bitfinex","BTCUSD",1736815198377,0.00700067,94581.0,94580.0,2.13103137]
["bitfinex","BTCUSD",1736815198581,0.00700067,94581.0,94580.0,2.13099137]
["bitfinex","BTCUSD",1736815199595,0.00700067,94581.0,94580.0,2.10975812]
["bitfinex","BTCUSD",1736815200809,0.00700067,94581.0,94580.0,2.10875812]
["bitfinex","BTCUSD",1736815201008,0.00900067,94581.0,94580.0,2.10875812]
["bitfinex","BTCUSD",1736815201426,0.01600067,94581.0,94580.0,2.10975812]
["bitfinex","BTCUSD",1736815202442,0.00900067,94581.0,94580.0,2.10875812]
["bitfinex","BTCUSD",1736815202960,0.00700067,94581.0,94580.0,2.10875812]
["bitfinex","BTCUSD",1736815203543,0.01600067,94581.0,94580.0,2.10975812]
["bitfinex","BTCUSD",1736815204750,0.00914078,94581.0,94580.0,2.10975812]
["bitfinex","BTCUSD",1736815204948,0.0829,94613.0,94580.0,2.10975812]
["bitfinex","BTCUSD",1736815204949,0.0829,94613.0,94601.0,0.211414]
["bitfinex","BTCUSD",1736815205123,0.0496,94617.0,94601.0,0.32121784]
["bitfinex","BTCUSD",1736815205306,0.0829,94620.0,94601.0,0.32121784]
["bitfinex","BTCUSD",1736815205307,0.0829,94620.0,94601.0,0.32664412]
["bitfinex","BTCUSD",1736815205515,0.0829,94620.0,94601.0,1.82664412]
["bitfinex","BTCUSD",1736815206096,0.00148883,94602.0,94601.0,1.83564412]
["bitfinex","BTCUSD",1736815206471,0.00048883,94602.0,94601.0,1.82664412]
["bitfinex","BTCUSD",1736815206675,0.00148883,94602.0,94601.0,1.83564412]
["bitfinex","BTCUSD",1736815207281,0.0032795,94602.0,94601.0,2.09601047]
["bitfinex","BTCUSD",1736815207487,5e-07,94602.0,94601.0,3.91094847]
["bitfinex","BTCUSD",1736815207665,5e-07,94602.0,94601.0,2.41557474]
["bitfinex","BTCUSD",1736815207871,5e-07,94602.0,94601.0,2.43357474]
["bitfinex","BTCUSD",1736815208310,5e-07,94602.0,94601.0,3.29637474]
["bitfinex","BTCUSD",1736815208498,5e-07,94602.0,94601.0,3.3085003]
["bitfinex","BTCUSD",1736815208700,5e-07,94602.0,94601.0,3.3025003]
["bitfinex","BTCUSD",1736815208909,7.6e-07,94612.0,94611.0,0.672791]
["bitfinex","BTCUSD",1736815209125,7.6e-07,94612.0,94611.0,0.90359484]
["bitfinex","BTCUSD",1736815209417,7.6e-07,94612.0,94611.0,0.90899635]
["bitfinex","BTCUSD",1736815209624,7.6e-07,94612.0,94611.0,2.40899635]
["bitfinex","BTCUSD",1736815209828,7.6e-07,94612.0,94611.0,2.41688891]
["bitfinex","BTCUSD",1736815210617,7.6e-07,94612.0,94611.0,2.41788891]
["bitfinex","BTCUSD",1736815211375,7.6e-07,94612.0,94611.0,2.30648891]
["bitfinex","BTCUSD",1736815211506,7.6e-07,94612.0,94611.0,2.30748891]
["bitfinex","BTCUSD",1736815212124,7.6e-07,94612.0,94611.0,3.16428891]
["bitfinex","BTCUSD",1736815212323,7.6e-07,94612.0,94611.0,3.17044891]
["bitfinex","BTCUSD",1736815212923,7.6e-07,94612.0,94611.0,3.18113672]
["bitfinex","BTCUSD",1736815216905,7.6e-07,94612.0,94611.0,3.18013672]
["bitfinex","BTCUSD",1736815217078,7.6e-07,94612.0,94611.0,3.17913672]
["bitfinex","BTCUSD",1736815217263,7.6e-07,94612.0,94611.0,3.18013672]
["bitfinex","BTCUSD",1736815218063,7.6e-07,94612.0,94611.0,3.17913672]
["bitfinex","BTCUSD",1736815218295,0.00179025,94631.0,94630.0,0.311349]
["bitfinex","BTCUSD",1736815218470,0.00179025,94631.0,94630.0,0.67115284]
["bitfinex","BTCUSD",1736815218645,0.00179025,94631.0,94630.0,0.67651967]
["bitfinex","BTCUSD",1736815218846,0.00179025,94631.0,94630.0,1.93627167]
["bitfinex","BTCUSD",1736815219047,0.00179025,94631.0,94630.0,3.43627167]
["bitfinex","BTCUSD",1736815219531,0.00179025,94631.0,94630.0,3.43641814]
["bitfinex","BTCUSD",1736815219758,0.00179025,94631.0,94630.0,3.4443107]
["bitfinex","BTCUSD",1736815220069,0.00179025,94631.0,94630.0,3.4533107]
["bitfinex","BTCUSD",1736815220275,0.00179025,94631.0,94630.0,3.4443107]
["bitfinex","BTCUSD",1736815220732,0.00179025,94631.0,94630.0,3.3189927]
["bitfinex","BTCUSD",1736815220958,0.00179025,94631.0,94630.0,2.7418847]
["bitfinex","BTCUSD",1736815223213,0.0829,94655.0,94643.0,0.56132]
["bitfinex","BTCUSD",1736815223415,0.0771,94662.0,94643.0,0.67728384]
["bitfinex","BTCUSD",1736815223626,0.0771,94662.0,94643.0,2.12115915]
["bitfinex","BTCUSD",1736815223826,0.0771,94662.0,94643.0,2.23516415]
["bitfinex","BTCUSD",1736815224028,0.0771,94662.0,94643.0,3.25537515]
["bitfinex","BTCUSD",1736815224203,0.0771,94662.0,94643.0,2.88568515]
["bitfinex","BTCUSD",1736815224410,0.0771,94662.0,94643.0,2.62315386]
["bitfinex","BTCUSD",1736815224822,0.0771,94662.0,94643.0,2.62615386]
["bitfinex","BTCUSD",1736815225224,0.0467,94667.0,94643.0,2.81455386]
["bitfinex","BTCUSD",1736815225663,0.0467,94667.0,94643.0,2.82523334]
["bitfinex","BTCUSD",1736815226079,2.1e-07,94644.0,94643.0,2.82523334]
["bitfinex","BTCUSD",1736815226257,2.1e-07,94644.0,94643.0,2.29515834]
["bitfinex","BTCUSD",1736815228154,0.0771,94669.0,94643.0,2.29515834]
["bitfinex","BTCUSD",1736815228155,2.5e-07,94648.0,94647.0,0.561311]
["bitfinex","BTCUSD",1736815228396,2.5e-07,94648.0,94647.0,0.67111484]
["bitfinex","BTCUSD",1736815228636,2.5e-07,94648.0,94647.0,0.67641151]
["bitfinex","BTCUSD",1736815229115,2.5e-07,94648.0,94647.0,2.18428722]
["bitfinex","BTCUSD",1736815229362,2.5e-07,94648.0,94647.0,2.20728722]
["bitfinex","BTCUSD",1736815229604,0.00179046,94676.0,94675.0,0.311249]
["bitfinex","BTCUSD",1736815229779,4.6e-07,94676.0,94675.0,0.67721284]
["bitfinex","BTCUSD",1736815230033,0.00179089,94692.0,94682.0,0.561233]
["bitfinex","BTCUSD",1736815230240,0.00179089,94692.0,94682.0,2.87700284]
["bitfinex","BTCUSD",1736815230447,0.00179089,94692.0,94682.0,2.94976348]
["bitfinex","BTCUSD",1736815230828,0.00179089,94692.0,94682.0,2.97895923]
["bitfinex","BTCUSD",1736815231040,0.00183981,94683.0,94682.0,3.05635923]
["bitfinex","BTCUSD",1736815231252,0.00183981,94683.0,94682.0,3.02716348]
["bitfinex","BTCUSD",1736815232116,0.00183981,94683.0,94682.0,2.89746742]
["bitfinex","BTCUSD",1736815232538,0.00183981,94683.0,94682.0,2.91246742]
["bitfinex","BTCUSD",1736815232747,0.00183981,94683.0,94682.0,2.90346742]
["bitfinex","BTCUSD",1736815232968,0.00183981,94683.0,94682.0,2.89746742]
["bitfinex","BTCUSD",1736815233192,0.00183981,94683.0,94682.0,2.89846742]
["bitfinex","BTCUSD",1736815233406,8.1e-07,94683.0,94682.0,3.74505442]
["bitfinex","BTCUSD",1736815233621,0.00179089,94692.0,94682.0,3.74505442]
["bitfinex","BTCUSD",1736815233622,0.00179089,94692.0,94691.0,0.561213]
["bitfinex","BTCUSD",1736815233827,0.00175089,94692.0,94691.0,0.67101684]
["bitfinex","BTCUSD",1736815234045,8.9e-07,94692.0,94691.0,2.25001976]
["bitfinex","BTCUSD",1736815234249,8.9e-07,94692.0,94691.0,2.30880776]
["bitfinex","BTCUSD",1736815235549,3.9e-07,94697.0,94696.0,0.561202]
["bitfinex","BTCUSD",1736815235795,3.9e-07,94697.0,94696.0,0.67100584]
["bitfinex","BTCUSD",1736815236028,3.9e-07,94697.0,94696.0,0.67894493]
["bitfinex","BTCUSD",1736815236229,0.00125737,94699.0,94698.0,0.561197]
["bitfinex","BTCUSD",1736815236364,0.00125737,94699.0,94698.0,3.96634184]
["bitfinex","BTCUSD",1736815236561,0.00125737,94699.0,94698.0,3.92085761]
["bitfinex","BTCUSD",1736815236764,0.00125737,94699.0,94698.0,3.84505661]
["bitfinex","BTCUSD",1736815237013,0.00125737,94699.0,94698.0,3.85293232]
["bitfinex","BTCUSD",1736815237792,0.00125737,94699.0,94698.0,3.85393232]
["bitfinex","BTCUSD",1736815238426,0.0774,94724.0,94706.0,0.1]
["bitfinex","BTCUSD",1736815238650,0.0486,94729.0,94708.0,0.35]
["bitfinex","BTCUSD",1736815238651,9.2e-07,94709.0,94708.0,0.35]
["bitfinex","BTCUSD",1736815238859,9.2e-07,94709.0,94708.0,3.94816884]
["bitfinex","BTCUSD",1736815239061,9.2e-07,94709.0,94708.0,0.51745873]
["bitfinex","BTCUSD",1736815239290,9.2e-07,94709.0,94708.0,2.95165873]
["bitfinex","BTCUSD",1736815239456,9.2e-07,94709.0,94708.0,2.95953444]
["bitfinex","BTCUSD",1736815240100,9.2e-07,94709.0,94708.0,2.97004895]
["bitfinex","BTCUSD",1736815240322,9.2e-07,94709.0,94708.0,2.98504895]
["bitfinex","BTCUSD",1736815240743,9.2e-07,94709.0,94708.0,2.97604895]
["bitfinex","BTCUSD",1736815241175,9.2e-07,94709.0,94708.0,2.97004895]
["bitfinex","BTCUSD",1736815242018,9.2e-07,94709.0,94708.0,2.97104895]
["bitfinex","BTCUSD",1736815242446,9.2e-07,94709.0,94708.0,2.97004895]
["bitfinex","BTCUSD",1736815242649,0.0774,94742.0,94734.0,0.422234]
["bitfinex","BTCUSD",1736815242886,0.0774,94742.0,94733.0,0.311119]
["bitfinex","BTCUSD",1736815242887,0.0774,94742.0,94738.0,0.10980384]
["bitfinex","BTCUSD",1736815243127,0.0774,94742.0,94738.0,0.11085923]
["bitfinex","BTCUSD",1736815243359,0.0774,94742.0,94738.0,1.61876529]
["bitfinex","BTCUSD",1736815243692,0.0774,94742.0,94738.0,1.6177099]
["bitfinex","BTCUSD",1736815243921,0.00227966,94739.0,94738.0,1.6239099]
["bitfinex","BTCUSD",1736815244116,0.00227966,94739.0,94738.0,1.6299099]
["bitfinex","BTCUSD",1736815244570,0.00227966,94739.0,94738.0,1.6237099]
["bitfinex","BTCUSD",1736815244696,0.00227966,94739.0,94738.0,1.6299099]
["bitfinex","BTCUSD",1736815245569,0.00227966,94739.0,94738.0,1.6327099]
["bitfinex","BTCUSD",1736815246195,0.00227966,94739.0,94738.0,1.6389099]
["bitfinex","BTCUSD",1736815250084,0.00227966,94739.0,94738.0,1.8889099]
["bitfinex","BTCUSD",1736815250285,0.00227966,94739.0,94738.0,1.9889099]
["bitfinex","BTCUSD",1736815250493,0.00227966,94739.0,94738.0,1.8889099]
["bitfinex","BTCUSD",1736815251154,0.00227966,94739.0,94738.0,1.8827099]
["bitfinex","BTCUSD",1736815251398,0.00227966,94739.0,94738.0,1.8889099]
["bitfinex","BTCUSD",1736815251622,0.00227966,94739.0,94738.0,1.7889099]
["bitfinex","BTCUSD",1736815251842,0.00227966,94739.0,94738.0,1.8889099]
["bitfinex","BTCUSD",1736815252804,0.00227966,94739.0,94738.0,1.7889099]
["bitfinex","BTCUSD",1736815253458,0.00227966,94739.0,94738.0,1.7827099]
["bitfinex","BTCUSD",1736815253705,0.00227966,94739.0,94738.0,1.7889099]
["bitfinex","BTCUSD",1736815254372,0.00227966,94739.0,94738.0,1.6389099]
["bitfinex","BTCUSD",1736815254635,0.07967966,94739.0,94738.0,1.6389099]
["bitfinex","BTCUSD",1736815259958,0.07967966,94739.0,94738.0,1.6467754]
["bitfinex","BTCUSD",1736815260603,0.07967966,94739.0,94738.0,1.6405754]
["bitfinex","BTCUSD",1736815265833,0.12477966,94739.0,94738.0,1.6405754]
["bitfinex","BTCUSD",1736815266605,0.12477966,94739.0,94738.0,1.6315754]
["bitfinex","BTCUSD",1736815266741,0.12477966,94739.0,94738.0,1.6255754]
["bitfinex","BTCUSD",1736815267173,0.12477966,94739.0,94738.0,1.6207099]
["bitfinex","BTCUSD",1736815267390,0.00227966,94739.0,94738.0,1.6207099]
["bitfinex","BTCUSD",1736815267649,0.00227966,94739.0,94738.0,1.7677099]
["bitfinex","BTCUSD",1736815267859,0.00227966,94739.0,94738.0,1.78445043]
["bitfinex","BTCUSD",1736815268275,0.00227966,94739.0,94738.0,1.81129301]
["bitfinex","BTCUSD",1736815268503,0.00227966,94739.0,94738.0,1.7677099]
["bitfinex","BTCUSD",1736815268703,0.00227966,94739.0,94738.0,1.7799099]
["bitfinex","BTCUSD",1736815268900,0.00227966,94739.0,94738.0,1.7769099]
["bitfinex","BTCUSD",1736815269102,0.13097966,94739.0,94738.0,1.6207099]
["bitfinex","BTCUSD",1736815269261,0.13097966,94739.0,94738.0,1.6267099]
["bitfinex","BTCUSD",1736815269465,0.13097966,94739.0,94738.0,1.62560626]
["bitfinex","BTCUSD",1736815269669,0.13097966,94739.0,94738.0,1.62960626]
["bitfinex","BTCUSD",1736815269893,0.13097966,94739.0,94738.0,1.63860626]
["bitfinex","BTCUSD",1736815270175,0.13097966,94739.0,94738.0,1.63460626]
["bitfinex","BTCUSD",1736815270379,0.13097966,94739.0,94738.0,1.52480242]
["bitfinex","BTCUSD",1736815270717,0.13097966,94739.0,94738.0,1.51990606]
["bitfinex","BTCUSD",1736815271562,0.13097966,94739.0,94738.0,1.6297099]
["bitfinex","BTCUSD",1736815271756,0.13097966,94739.0,94738.0,1.6207099]
["bitfinex","BTCUSD",1736815272084,0.13097966,94739.0,94738.0,1.6237099]
["bitfinex","BTCUSD",1736815272287,0.13097966,94739.0,94738.0,1.6217099]
["bitfinex","BTCUSD",1736815272676,0.13097966,94739.0,94738.0,1.6267099]
["bitfinex","BTCUSD",1736815272860,0.13097966,94739.0,94738.0,1.6177099]
["bitfinex","BTCUSD",1736815273062,0.13097966,94739.0,94738.0,1.6217099]
["bitfinex","BTCUSD",1736815273459,0.13097966,94739.0,94738.0,1.50790606]
["bitfinex","BTCUSD",1736815273926,0.13097966,94739.0,94738.0,1.50990606]
["bitfinex","BTCUSD",1736815274870,0.13097966,94739.0,94738.0,1.51590606]
["bitfinex","BTCUSD",1736815275072,0.13097966,94739.0,94738.0,1.50990606]
["bitfinex","BTCUSD",1736815275276,0.13097966,94739.0,94738.0,1.51590606]
["bitfinex","BTCUSD",1736815275610,0.13097966,94739.0,94738.0,1.51990606]
["bitfinex","BTCUSD",1736815276014,0.13097966,94739.0,94738.0,1.51590606]
["bitfinex","BTCUSD",1736815276410,0.13097966,94739.0,94738.0,1.51990606]
["bitfinex","BTCUSD",1736815278024,0.13097966,94739.0,94738.0,1.6297099]
["bitfinex","BTCUSD",1736815278228,0.13097966,94739.0,94738.0,1.6217099]
["bitfinex","BTCUSD",1736815278851,0.13097966,94739.0,94738.0,1.6177099]
["bitfinex","BTCUSD",1736815279050,0.13097966,94739.0,94738.0,1.6217099]
["bitfinex","BTCUSD",1736815279305,0.13097966,94739.0,94738.0,1.6257099]
["bitfinex","BTCUSD",1736815279707,0.13097966,94739.0,94738.0,1.51590606]
["bitfinex","BTCUSD",1736815279948,0.13097966,94739.0,94738.0,1.51190606]
["bitfinex","BTCUSD",1736815280189,0.13097966,94739.0,94738.0,1.51390606]
["bitfinex","BTCUSD",1736815281335,0.28097966,94739.0,94738.0,1.51390606]
["bitfinex","BTCUSD",1736815281570,0.30397966,94739.0,94738.0,0.00790606]
["bitfinex","BTCUSD",1736815281826,0.30397966,94739.0,94738.0,0.01390606]
["bitfinex","BTCUSD",1736815282057,0.30397966,94739.0,94738.0,0.006]
["bitfinex","BTCUSD",1736815282284,0.30397966,94739.0,94738.0,0.004]
["bitfinex","BTCUSD",1736815282511,0.30397966,94739.0,94738.0,0.002]
["bitfinex","BTCUSD",1736815283018,0.30397966,94739.0,94738.0,0.006]
["bitfinex","BTCUSD",1736815283226,0.30397966,94739.0,94721.0,1.5]
["bitfinex","BTCUSD",1736815283227,0.211133,94727.0,94721.0,1.5]
["bitfinex","BTCUSD",1736815283459,0.0817,94726.0,94722.0,0.10980384]
["bitfinex","BTCUSD",1736815283687,0.211137,94725.0,94722.0,0.10980384]
["bitfinex","BTCUSD",1736815284120,0.211137,94725.0,94723.0,1.5]
["bitfinex","BTCUSD",1736815284359,0.211137,94725.0,94723.0,1.60980384]
["bitfinex","BTCUSD",1736815284826,0.0817,94726.0,94723.0,1.60980384]
["bitfinex","BTCUSD",1736815285899,0.0817,94726.0,94723.0,1.61280384]
["bitfinex","BTCUSD",1736815286127,0.0817,94726.0,94723.0,1.60980384]
["bitfinex","BTCUSD",1736815286349,0.0817,94726.0,94723.0,1.61480384]
["bitfinex","BTCUSD",1736815286759,0.0817,94726.0,94723.0,1.505]
["bitfinex","BTCUSD",1736815286972,0.211137,94725.0,94723.0,1.505]
["bitfinex","BTCUSD",1736815287171,0.211137,94725.0,94723.0,1.61480384]
["bitfinex","BTCUSD",1736815287784,0.0817,94726.0,94723.0,1.61280384]
["bitfinex","BTCUSD",1736815288195,0.0817,94726.0,94723.0,1.61180384]
["bitfinex","BTCUSD",1736815288400,0.0817,94726.0,94723.0,1.61480384]
["bitfinex","BTCUSD",1736815288584,0.0817,94726.0,94723.0,1.61280384]
["bitfinex","BTCUSD",1736815288788,0.0817,94726.0,94723.0,1.60980384]
["bitfinex","BTCUSD",1736815288950,0.0817,94726.0,94723.0,1.61280384]
["bitfinex","BTCUSD",1736815289379,0.0817,94726.0,94723.0,1.61480384]
["bitfinex","BTCUSD",1736815290309,0.211137,94725.0,94723.0,1.61480384]
["bitfinex","BTCUSD",1736815291102,0.211137,94725.0,94723.0,1.61280384]
["bitfinex","BTCUSD",1736815291303,0.211137,94725.0,94723.0,1.5]
["bitfinex","BTCUSD",1736815291304,0.0457,94724.0,94723.0,1.5]
["bitfinex","BTCUSD",1736815291521,0.0457,94724.0,94710.0,0.12887397]
["bitfinex","BTCUSD",1736815291522,0.211156,94717.0,94707.0,0.211176]
["bitfinex","BTCUSD",1736815291740,0.211156,94717.0,94710.0,0.10980384]
["bitfinex","BTCUSD",1736815291965,0.211156,94717.0,94711.0,1.5]
["bitfinex","BTCUSD",1736815292167,0.0758,94716.0,94712.0,0.10980384]
["bitfinex","BTCUSD",1736815292925,0.0758,94716.0,94713.0,1.5]
["bitfinex","BTCUSD",1736815293138,0.0758,94716.0,94714.0,0.10980384]
["bitfinex","BTCUSD",1736815293656,0.0758,94716.0,94715.0,1.5]
["bitfinex","BTCUSD",1736815294676,0.0758,94723.0,94715.0,1.60980384]
["bitfinex","BTCUSD",1736815294871,0.0758,94723.0,94716.0,0.10980384]
["bitfinex","BTCUSD",1736815295566,0.0758,94723.0,94717.0,1.5]
["bitfinex","BTCUSD",1736815295761,0.0758,94723.0,94718.0,0.10980384]
["bitfinex","BTCUSD",1736815295967,0.0758,94723.0,94719.0,0.21115]
["bitfinex","BTCUSD",1736815296196,0.0758,94723.0,94719.0,0.32095384]
["bitfinex","BTCUSD",1736815296401,0.0758,94723.0,94722.0,1.5]
["bitfinex","BTCUSD",1736815297254,0.0758,94723.0,94722.0,1.5076007]
["bitfinex","BTCUSD",1736815298216,0.0758,94723.0,94722.0,1.5096007]
["bitfinex","BTCUSD",1736815298660,0.286941,94723.0,94722.0,1.5096007]
["bitfinex","BTCUSD",1736815298868,0.355641,94723.0,94722.0,0.0136007]
["bitfinex","BTCUSD",1736815299073,0.355641,94723.0,94722.0,0.006]
["bitfinex","BTCUSD",1736815299074,0.605641,94723.0,94722.0,0.006]
["bitfinex","BTCUSD",1736815299287,0.705641,94723.0,94722.0,0.006]
["bitfinex","BTCUSD",1736815299519,0.705641,94723.0,94691.0,1.5]
["bitfinex","BTCUSD",1736815299520,0.48267,94710.0,94691.0,1.5]
["bitfinex","BTCUSD",1736815299732,0.50567,94710.0,94691.0,1.711213]
["bitfinex","BTCUSD",1736815299935,0.48267,94710.0,94691.0,1.711213]
["bitfinex","BTCUSD",1736815300141,0.33267,94710.0,94700.0,0.12887397]
["bitfinex","BTCUSD",1736815300356,0.1215,94710.0,94700.0,0.11672525]
["bitfinex","BTCUSD",1736815300588,0.1215,94710.0,94701.0,0.10980384]
["bitfinex","BTCUSD",1736815300819,0.211175,94708.0,94701.0,0.11677668]
["bitfinex","BTCUSD",1736815301043,0.211184,94705.0,94701.0,0.11677668]
["bitfinex","BTCUSD",1736815302210,0.211184,94705.0,94701.0,0.11877668]
["bitfinex","BTCUSD",1736815302453,0.211184,94705.0,94701.0,0.11962798]
["bitfinex","BTCUSD",1736815302923,0.422368,94705.0,94701.0,0.11962798]
["bitfinex","BTCUSD",1736815303576,0.422368,94705.0,94702.0,1.5]
["bitfinex","BTCUSD",1736815303802,0.211184,94705.0,94702.0,1.5]
["bitfinex","BTCUSD",1736815304026,0.211184,94705.0,94703.0,0.00697252]
["bitfinex","BTCUSD",1736815304606,0.211184,94705.0,94701.0,0.11065514]
["bitfinex","BTCUSD",1736815304804,0.211184,94705.0,94704.0,1.50699239]
["bitfinex","BTCUSD",1736815306671,0.0004891,94710.0,94708.0,0.211175]
["bitfinex","BTCUSD",1736815306827,0.0004891,94710.0,94709.0,0.10980384]
["bitfinex","BTCUSD",1736815307029,0.0004891,94710.0,94709.0,0.11681747]
["bitfinex","BTCUSD",1736815307435,0.0004891,94710.0,94709.0,1.61681747]
["bitfinex","BTCUSD",1736815308290,0.0004891,94710.0,94709.0,1.69271747]
["bitfinex","BTCUSD",1736815308509,0.0004891,94710.0,94709.0,1.74151747]
["bitfinex","BTCUSD",1736815308934,0.0004891,94710.0,94709.0,1.74651747]
["bitfinex","BTCUSD",1736815309139,0.0004891,94710.0,94709.0,1.74151747]
["bitfinex","BTCUSD",1736815309367,0.0004891,94710.0,94709.0,1.74451747]
["bitfinex","BTCUSD",1736815309797,0.0004891,94710.0,94709.0,1.76427152]
["bitfinex","BTCUSD",1736815311067,0.0004891,94710.0,94709.0,1.77227152]
["bitfinex","BTCUSD",1736815311779,0.0004891,94710.0,94709.0,1.76427152]
["bitfinex","BTCUSD",1736815312051,0.0004891,94710.0,94709.0,1.76827152]
["bitfinex","BTCUSD",1736815312284,0.0004891,94710.0,94709.0,1.76427152]
["bitfinex","BTCUSD",1736815312728,0.0004891,94710.0,94709.0,1.77227152]
["bitfinex","BTCUSD",1736815312925,0.0004891,94710.0,94709.0,1.76427152]
["bitfinex","BTCUSD",1736815313432,0.0004891,94710.0,94709.0,1.64657152]
["bitfinex","BTCUSD",1736815313661,0.0004891,94710.0,94709.0,1.63957152]
["bitfinex","BTCUSD",1736815313871,0.0004891,94710.0,94709.0,1.61981747]
["bitfinex","BTCUSD",1736815314370,0.0004891,94710.0,94709.0,1.69271747]
["bitfinex","BTCUSD",1736815314597,0.0004891,94710.0,94709.0,1.69571747]
["bitfinex","BTCUSD",1736815314797,0.0004891,94710.0,94709.0,1.61981747]
["bitfinex","BTCUSD",1736815314974,0.0004891,94710.0,94709.0,1.61681747]
["bitfinex","BTCUSD",1736815315328,0.0004891,94710.0,94709.0,1.62781747]
["bitfinex","BTCUSD",1736815315736,0.0004891,94710.0,94709.0,1.61681747]
["bitfinex","BTCUSD",1736815315947,0.0004891,94710.0,94709.0,1.62281747]
["bitfinex","BTCUSD",1736815316371,0.0004891,94710.0,94709.0,1.61981747]
["bitfinex","BTCUSD",1736815316528,0.0004891,94710.0,94709.0,1.62781747]
["bitfinex","BTCUSD",1736815316734,0.0004891,94710.0,94709.0,1.61981747]
["bitfinex","BTCUSD",1736815317379,0.0004891,94710.0,94709.0,1.62481747]
["bitfinex","BTCUSD",1736815317556,0.0004891,94710.0,94709.0,1.62181747]
["bitfinex","BTCUSD",1736815318075,0.0004891,94710.0,94709.0,1.62481747]
["bitfinex","BTCUSD",1736815318260,0.0004891,94710.0,94709.0,1.62181747]
["bitfinex","BTCUSD",1736815318667,0.0004891,94710.0,94709.0,1.62481747]
["bitfinex","BTCUSD",1736815319199,0.0004891,94710.0,94709.0,1.61681747]
["bitfinex","BTCUSD",1736815319369,0.0004891,94710.0,94709.0,1.61981747]
["bitfinex","BTCUSD",1736815319583,0.0004891,94710.0,94709.0,1.62781747]
["bitfinex","BTCUSD",1736815319795,0.0004891,94710.0,94709.0,1.61981747]
["bitfinex","BTCUSD",1736815320096,0.0004891,94710.0,94709.0,1.62581747]
["bitfinex","BTCUSD",1736815320424,0.0004891,94710.0,94709.0,1.61981747]
["bitfinex","BTCUSD",1736815320926,0.0004891,94710.0,94709.0,1.62481747]
["bitfinex","BTCUSD",1736815321130,0.0004891,94710.0,94709.0,1.83199047]
["bitfinex","BTCUSD",1736815321747,0.0004891,94710.0,94709.0,1.62081747]
["bitfinex","BTCUSD",1736815322880,0.0004891,94710.0,94709.0,1.83699047]
["bitfinex","BTCUSD",1736815323256,0.0004891,94710.0,94709.0,1.83199047]
["bitfinex","BTCUSD",1736815323504,0.0004891,94710.0,94709.0,1.83999047]
["bitfinex","BTCUSD",1736815323673,0.0004891,94710.0,94709.0,1.83199047]
["bitfinex","BTCUSD",1736815323906,0.0004891,94710.0,94709.0,1.82799047]
["bitfinex","BTCUSD",1736815324085,0.0004891,94710.0,94709.0,1.83699047]
["bitfinex","BTCUSD",1736815324221,0.0004891,94710.0,94709.0,1.83199047]
["bitfinex","BTCUSD",1736815324656,0.0004891,94710.0,94709.0,1.83999047]
["bitfinex","BTCUSD",1736815325469,0.0004891,94710.0,94709.0,1.83599047]
["bitfinex","BTCUSD",1736815325671,0.0004891,94710.0,94709.0,1.83999047]
["bitfinex","BTCUSD",1736815325871,0.0004891,94710.0,94709.0,1.83199047]
["bitfinex","BTCUSD",1736815326304,0.0004891,94710.0,94709.0,1.83999047]
["bitfinex","BTCUSD",1736815326509,0.0004891,94710.0,94709.0,1.84789247]
["bitfinex","BTCUSD",1736815326913,0.0004891,94710.0,94709.0,1.84389247]
["bitfinex","BTCUSD",1736815327333,0.0004891,94710.0,94709.0,1.84789247]
["bitfinex","BTCUSD",1736815327751,0.0004891,94710.0,94709.0,1.83589247]
["bitfinex","BTCUSD",1736815327955,0.0004891,94710.0,94709.0,1.84089247]
["bitfinex","BTCUSD",1736815328384,0.00227704,94710.0,94709.0,1.84089247]
["bitfinex","BTCUSD",1736815328603,0.00227704,94710.0,94709.0,1.83589247]
["bitfinex","BTCUSD",1736815328808,0.00227704,94710.0,94709.0,1.83989247]
["bitfinex","BTCUSD",1736815329480,0.00227704,94710.0,94709.0,1.84889247]
["bitfinex","BTCUSD",1736815329692,0.00227704,94710.0,94709.0,1.91989247]
["bitfinex","BTCUSD",1736815330100,0.00227704,94710.0,94709.0,1.92489247]
["bitfinex","BTCUSD",1736815330305,0.00227704,94710.0,94709.0,1.91989247]
["bitfinex","BTCUSD",1736815330752,0.00227704,94710.0,94709.0,1.92889247]
["bitfinex","BTCUSD",1736815330969,0.00227704,94710.0,94709.0,1.91589247]
["bitfinex","BTCUSD",1736815331161,0.00227704,94710.0,94709.0,1.93089247]
["bitfinex","BTCUSD",1736815331610,0.00227704,94710.0,94709.0,1.92489247]
["bitfinex","BTCUSD",1736815331817,0.00227704,94710.0,94709.0,2.29390147]
["bitfinex","BTCUSD",1736815332224,0.00227704,94710.0,94709.0,2.29990147]
["bitfinex","BTCUSD",1736815332598,0.00227704,94710.0,94709.0,2.29090147]
["bitfinex","BTCUSD",1736815332811,0.00227704,94710.0,94709.0,2.29990147]
["bitfinex","BTCUSD",1736815333175,0.00227704,94710.0,94709.0,2.28490147]
["bitfinex","BTCUSD",1736815333376,0.00227704,94710.0,94709.0,2.29390147]
["bitfinex","BTCUSD",1736815333614,0.00227704,94710.0,94709.0,2.29990147]
["bitfinex","BTCUSD",1736815334431,0.00227704,94710.0,94709.0,2.34770147]
["bitfinex","BTCUSD",1736815337803,0.00227704,94710.0,94709.0,2.12869247]
["bitfinex","BTCUSD",1736815338018,0.00227704,94710.0,94709.0,2.08089247]
["bitfinex","BTCUSD",1736815338234,0.00227704,94710.0,94709.0,2.00089247]
["bitfinex","BTCUSD",1736815338708,0.00227704,94710.0,94709.0,1.63971947]
["bitfinex","BTCUSD",1736815338924,0.08147704,94710.0,94709.0,1.63971947]
["bitfinex","BTCUSD",1736815339596,0.08147704,94710.0,94709.0,1.63371947]
["bitfinex","BTCUSD",1736815339828,0.08147704,94710.0,94709.0,1.62871947]
["bitfinex","BTCUSD",1736815340099,0.08147704,94710.0,94709.0,1.62781747]
["bitfinex","BTCUSD",1736815340309,0.08147704,94710.0,94709.0,1.62381747]
["bitfinex","BTCUSD",1736815340560,0.08147704,94710.0,94709.0,1.62681747]
["bitfinex","BTCUSD",1736815340770,0.08147704,94710.0,94709.0,1.61981747]
["bitfinex","BTCUSD",1736815340990,0.08147704,94710.0,94709.0,1.61681747]
["bitfinex","BTCUSD",1736815341395,0.08147704,94710.0,94709.0,1.61981747]
["bitfinex","BTCUSD",1736815342109,0.08147704,94710.0,94709.0,1.51701363]
["bitfinex","BTCUSD",1736815342915,0.08147704,94710.0,94709.0,1.50701363]
["bitfinex","BTCUSD",1736815343116,0.08147704,94710.0,94709.0,1.51001363]
["bitfinex","BTCUSD",1736815343324,0.08147704,94710.0,94709.0,1.51701363]
["bitfinex","BTCUSD",1736815343523,0.12967704,94710.0,94709.0,1.50701363]
["bitfinex","BTCUSD",1736815343748,0.12967704,94710.0,94709.0,1.51401363]
["bitfinex","BTCUSD",1736815343952,0.12967704,94710.0,94709.0,1.51701363]
["bitfinex","BTCUSD",1736815344913,0.12967704,94710.0,94709.0,0.01701363]
["bitfinex","BTCUSD",1736815345122,0.12967704,94710.0,94709.0,0.01]
["bitfinex","BTCUSD",1736815345723,0.12967704,94710.0,94709.0,0.007]
["bitfinex","BTCUSD",1736815346030,0.00227704,94710.0,94709.0,0.10980384]
["bitfinex","BTCUSD",1736815346273,0.00227704,94710.0,94709.0,0.11380384]
["bitfinex","BTCUSD",1736815346487,0.00227704,94710.0,94709.0,0.11698943]
["bitfinex","BTCUSD",1736815346718,0.08147704,94710.0,94709.0,1.51118559]
["bitfinex","BTCUSD",1736815346921,0.12967704,94710.0,94709.0,1.51318559]
["bitfinex","BTCUSD",1736815347146,0.12967704,94710.0,94709.0,1.50918559]
["bitfinex","BTCUSD",1736815347363,0.12967704,94710.0,94709.0,1.51418559]
["bitfinex","BTCUSD",1736815347854,0.12967704,94710.0,94709.0,1.50718559]
["bitfinex","BTCUSD",1736815348074,0.12967704,94710.0,94709.0,0.00718559]
["bitfinex","BTCUSD",1736815348299,0.15267704,94710.0,94709.0,0.003]
["bitfinex","BTCUSD",1736815349170,0.15267704,94710.0,94709.0,0.007]
["bitfinex","BTCUSD",1736815349463,0.290788,94702.0,94701.0,1.5008513]
["bitfinex","BTCUSD",1736815349669,0.361188,94702.0,94701.0,1.5008513]
["bitfinex","BTCUSD",1736815350093,0.511188,94702.0,94701.0,0.0008513]
["bitfinex","BTCUSD",1736815350510,0.611188,94702.0,94701.0,0.0008513]
["bitfinex","BTCUSD",1736815350911,0.511188,94702.0,94701.0,0.0008513]
["bitfinex","BTCUSD",1736815355295,0.511188,94702.0,94690.0,0.12887397]
["bitfinex","BTCUSD",1736815355296,0.211211,94692.0,94690.0,0.12887397]
["bitfinex","BTCUSD",1736815355506,0.211211,94692.0,94680.0,0.46898494]
["bitfinex","BTCUSD",1736815355733,0.211211,94692.0,94681.0,0.10980384]
["bitfinex","BTCUSD",1736815355929,0.21122,94688.0,94681.0,0.10980384]
["bitfinex","BTCUSD",1736815356103,0.2112,94697.0,94682.0,0.211233]
["bitfinex","BTCUSD",1736815356309,0.127,94702.0,94692.0,1.5]
["bitfinex","BTCUSD",1736815356310,0.15,94699.0,94692.0,1.5]
["bitfinex","BTCUSD",1736815356512,0.211208,94693.0,94692.0,1.5]
["bitfinex","BTCUSD",1736815357135,0.211208,94693.0,94692.0,1.507224]
["bitfinex","BTCUSD",1736815357854,0.211208,94693.0,94692.0,1.510224]
["bitfinex","BTCUSD",1736815359001,0.211208,94693.0,94692.0,1.512224]
["bitfinex","BTCUSD",1736815359772,0.292908,94693.0,94692.0,1.512224]
["bitfinex","BTCUSD",1736815360753,0.315908,94693.0,94692.0,0.010224]
["bitfinex","BTCUSD",1736815360963,0.315908,94693.0,94692.0,0.003]
["bitfinex","BTCUSD",1736815362008,0.315908,94693.0,94692.0,0.005]
["bitfinex","BTCUSD",1736815362210,0.315908,94693.0,94692.0,0.002]
["bitfinex","BTCUSD",1736815362625,0.315908,94693.0,94692.0,0.003]
["bitfinex","BTCUSD",1736815362800,0.211235,94681.0,94679.0,1.5]
["bitfinex","BTCUSD",1736815363008,0.211229,94684.0,94679.0,1.5]
["bitfinex","BTCUSD",1736815363213,0.211229,94684.0,94680.0,0.00724573]
["bitfinex","BTCUSD",1736815363833,0.211229,94684.0,94681.0,1.5]
["bitfinex","BTCUSD",1736815364038,0.211229,94684.0,94681.0,1.50014647]
["bitfinex","BTCUSD",1736815364244,0.211229,94684.0,94682.0,0.00724541]
["bitfinex","BTCUSD",1736815364878,0.211229,94684.0,94683.0,1.5]
["bitfinex","BTCUSD",1736815365309,0.211229,94684.0,94683.0,1.50724525]
["bitfinex","BTCUSD",1736815366291,0.211229,94684.0,94683.0,1.50924525]
["bitfinex","BTCUSD",1736815366495,0.211229,94684.0,94683.0,1.51324525]
["bitfinex","BTCUSD",1736815366925,0.211225,94686.0,94683.0,1.51324525]
["bitfinex","BTCUSD",1736815368396,0.211225,94686.0,94683.0,1.51124525]
["bitfinex","BTCUSD",1736815368546,0.211225,94686.0,94683.0,1.51224525]
["bitfinex","BTCUSD",1736815368741,0.211225,94686.0,94683.0,1.50824525]
["bitfinex","BTCUSD",1736815369583,0.211211,94692.0,94683.0,1.50824525]
["bitfinex","BTCUSD",1736815369973,0.211211,94692.0,94683.0,1.51124525]
["bitfinex","BTCUSD",1736815370614,0.211218,94689.0,94683.0,1.51124525]
["bitfinex","BTCUSD",1736815370819,0.211226,94686.0,94683.0,1.50824525]
["bitfinex","BTCUSD",1736815372058,0.211226,94686.0,94683.0,1.50724525]
["bitfinex","BTCUSD",1736815372267,0.211226,94686.0,94683.0,1.50924525]
["bitfinex","BTCUSD",1736815372685,0.211218,94689.0,94683.0,1.50824525]
["bitfinex","BTCUSD",1736815372909,0.211218,94689.0,94683.0,1.50724525]
["bitfinex","BTCUSD",1736815373114,0.211218,94689.0,94683.0,1.51324525]
["bitfinex","BTCUSD",1736815373487,0.211218,94689.0,94683.0,1.51124525]
["bitfinex","BTCUSD",1736815373693,0.211226,94686.0,94683.0,1.51124525]
["bitfinex","BTCUSD",1736815373897,0.211226,94686.0,94683.0,1.50724525]
["bitfinex","BTCUSD",1736815374109,0.211226,94686.0,94683.0,1.51024525]
["bitfinex","BTCUSD",1736815375358,0.211226,94686.0,94683.0,1.50924525]
["bitfinex","BTCUSD",1736815375587,0.211226,94686.0,94683.0,1.51009785]
["bitfinex","BTCUSD",1736815375736,0.211226,94686.0,94683.0,1.51409785]
["bitfinex","BTCUSD",1736815377329,0.311226,94686.0,94683.0,1.51409785]
["bitfinex","BTCUSD",1736815379165,0.1,94686.0,94683.0,1.50809785]
["bitfinex","BTCUSD",1736815379451,0.1,94686.0,94683.0,1.51409785]
["bitfinex","BTCUSD",1736815382871,0.311225,94686.0,94683.0,1.51409785]
["bitfinex","BTCUSD",1736815383521,0.1469,94685.0,94683.0,1.51409785]
["bitfinex","BTCUSD",1736815383751,0.560328,94684.0,94683.0,0.01409785]
["bitfinex","BTCUSD",1736815383969,0.560328,94684.0,94683.0,0.0068526]
["bitfinex","BTCUSD",1736815384242,0.67013184,94684.0,94683.0,0.0068526]
["bitfinex","BTCUSD",1736815384457,0.81793184,94684.0,94683.0,0.0068526]
["bitfinex","BTCUSD",1736815384668,0.92773568,94684.0,94683.0,0.0028526]
["bitfinex","BTCUSD",1736815385096,0.92773568,94684.0,94683.0,0.0008526]
["bitfinex","BTCUSD",1736815385321,0.211302,94651.0,94650.0,0.12887397]
["bitfinex","BTCUSD",1736815385553,0.0761,94650.0,94640.0,0.12887397]
["bitfinex","BTCUSD",1736815385763,0.211324,94641.0,94640.0,0.12887397]
["bitfinex","BTCUSD",1736815385993,0.211324,94641.0,94640.0,0.00014666]
["bitfinex","BTCUSD",1736815386410,0.211324,94641.0,94640.0,1.50014666]
["bitfinex","BTCUSD",1736815387045,0.211324,94641.0,94640.0,1.50814666]
["bitfinex","BTCUSD",1736815387252,0.211324,94641.0,94640.0,1.51220077]
["bitfinex","BTCUSD",1736815387670,0.211324,94641.0,94640.0,1.52020077]
["bitfinex","BTCUSD",1736815387882,0.211324,94641.0,94640.0,1.51220077]
["bitfinex","BTCUSD",1736815388331,0.211324,94641.0,94640.0,1.50820077]
["bitfinex","BTCUSD",1736815388532,0.211324,94641.0,94640.0,1.50920077]
["bitfinex","BTCUSD",1736815388954,0.211324,94641.0,94640.0,1.50820077]
["bitfinex","BTCUSD",1736815389440,0.211324,94641.0,94640.0,1.50920077]
["bitfinex","BTCUSD",1736815389688,0.211324,94641.0,94640.0,0.00920077]
["bitfinex","BTCUSD",1736815389928,0.211324,94641.0,94640.0,0.00214666]
["bitfinex","BTCUSD",1736815390178,0.211321,94643.0,94640.0,1.50214666]
["bitfinex","BTCUSD",1736815390425,0.211321,94643.0,94640.0,1.51024134]
["bitfinex","BTCUSD",1736815390621,0.422642,94643.0,94640.0,1.51024134]
["bitfinex","BTCUSD",1736815391256,0.422642,94643.0,94640.0,1.50824134]
["bitfinex","BTCUSD",1736815391681,0.422642,94643.0,94640.0,1.50924134]
["bitfinex","BTCUSD",1736815394526,0.023,94642.0,94640.0,0.00924134]
["bitfinex","BTCUSD",1736815394735,0.211321,94643.0,94640.0,0.00924134]
["bitfinex","BTCUSD",1736815394736,0.234324,94641.0,94640.0,0.00924134]
["bitfinex","BTCUSD",1736815394936,0.464424,94641.0,94640.0,0.00114666]
["bitfinex","BTCUSD",1736815395336,0.211367,94622.0,94609.0,0.293194]
["bitfinex","BTCUSD",1736815395543,0.023,94640.0,94620.0,4.892e-05]
["bitfinex","BTCUSD",1736815396390,0.023,94640.0,94621.0,1.5]
["bitfinex","BTCUSD",1736815396827,0.211364,94624.0,94621.0,1.5]
["bitfinex","BTCUSD",1736815397262,0.422728,94624.0,94621.0,1.5]
["bitfinex","BTCUSD",1736815398291,0.211364,94624.0,94621.0,1.5]
["bitfinex","BTCUSD",1736815398527,0.211364,94624.0,94621.0,1.503]
["bitfinex","BTCUSD",1736815399647,0.211364,94624.0,94621.0,1.51]
["bitfinex","BTCUSD",1736815399832,0.422728,94624.0,94621.0,1.51]
["bitfinex","BTCUSD",1736815400723,0.211364,94624.0,94621.0,1.51]
["bitfinex","BTCUSD",1736815401908,0.211364,94624.0,94622.0,0.00812628]
["bitfinex","BTCUSD",1736815403075,0.211364,94624.0,94622.0,0.01512628]
["bitfinex","BTCUSD",1736815404100,0.211337,94636.0,94623.0,0.10980384]
["bitfinex","BTCUSD",1736815404325,0.0801,94651.0,94628.0,0.211353]
["bitfinex","BTCUSD",1736815404531,0.0801,94651.0,94636.0,0.12887397]
["bitfinex","BTCUSD",1736815404784,0.21132,94643.0,94641.0,0.12887397]
["bitfinex","BTCUSD",1736815404982,0.211317,94645.0,94637.0,0.10980384]
["bitfinex","BTCUSD",1736815405169,0.211317,94645.0,94642.0,0.00812239]
["bitfinex","BTCUSD",1736815405378,0.211317,94645.0,94643.0,1.5081343]
["bitfinex","BTCUSD",1736815405783,0.211317,94645.0,94643.0,0.0081343]
["bitfinex","BTCUSD",1736815406025,0.211317,94645.0,94637.0,0.10980384]
["bitfinex","BTCUSD",1736815406214,0.211317,94645.0,94644.0,0.0081341]
["bitfinex","BTCUSD",1736815406425,0.211317,94645.0,94638.0,1.5]
["bitfinex","BTCUSD",1736815406625,0.211317,94645.0,94644.0,0.0081341]
["bitfinex","BTCUSD",1736815406919,0.211317,94645.0,94638.0,1.60980384]
["bitfinex","BTCUSD",1736815407120,0.211317,94645.0,94644.0,0.0081341]
["bitfinex","BTCUSD",1736815407356,0.211324,94642.0,94638.0,1.60980384]
["bitfinex","BTCUSD",1736815407541,0.211302,94652.0,94644.0,0.0081341]
["bitfinex","BTCUSD",1736815407746,0.211302,94652.0,94642.0,0.12887397]
["bitfinex","BTCUSD",1736815407899,0.211302,94652.0,94645.0,0.00813391]
["bitfinex","BTCUSD",1736815408137,0.211291,94657.0,94642.0,0.12887397]
["bitfinex","BTCUSD",1736815408138,0.211291,94657.0,94646.0,0.00813371]
["bitfinex","BTCUSD",1736815408332,0.211308,94649.0,94642.0,0.12887397]
["bitfinex","BTCUSD",1736815408557,0.211308,94649.0,94643.0,0.0081343]
["bitfinex","BTCUSD",1736815408764,0.211316,94645.0,94643.0,0.0081343]
["bitfinex","BTCUSD",1736815409171,0.211329,94639.0,94638.0,1.5]
["bitfinex","BTCUSD",1736815409382,0.211329,94639.0,94638.0,1.61792309]
["bitfinex","BTCUSD",1736815409583,0.211329,94639.0,94638.0,1.50811925]
["bitfinex","BTCUSD",1736815409813,0.211329,94639.0,94638.0,0.00811925]
["bitfinex","BTCUSD",1736815410213,0.211329,94639.0,94629.0,0.12887397]
["bitfinex","BTCUSD",1736815410419,0.21132,94644.0,94630.0,1.82115284]
["bitfinex","BTCUSD",1736815410627,0.211311,94647.0,94634.0,0.12887397]
["bitfinex","BTCUSD",1736815410831,0.211311,94647.0,94635.0,0.32114184]
["bitfinex","BTCUSD",1736815411089,0.211311,94647.0,94643.0,0.001]
["bitfinex","BTCUSD",1736815411476,0.211311,94647.0,94636.0,1.5]
["bitfinex","BTCUSD",1736815411661,0.211311,94647.0,94637.0,0.10980384]
["bitfinex","BTCUSD",1736815411883,0.211321,94643.0,94638.0,0.003]
["bitfinex","BTCUSD",1736815412090,0.211321,94643.0,94638.0,0.10980384]
["bitfinex","BTCUSD",1736815412309,0.211321,94643.0,94639.0,0.00810478]
["bitfinex","BTCUSD",1736815412509,0.422642,94643.0,94639.0,0.00810478]
["bitfinex","BTCUSD",1736815412731,0.023,94646.0,94633.0,0.12887397]
["bitfinex","BTCUSD",1736815412962,0.21134,94635.0,94634.0,0.00810575]
["bitfinex","BTCUSD",1736815413189,0.21134,94635.0,94620.0,0.21227212]
["bitfinex","BTCUSD",1736815413190,0.21135,94630.0,94625.0,0.12887397]
["bitfinex","BTCUSD",1736815413425,0.21135,94630.0,94626.0,0.11808859]
["bitfinex","BTCUSD",1736815414931,0.21135,94630.0,94627.0,1.5]
["bitfinex","BTCUSD",1736815415273,0.211348,94631.0,94627.0,1.50828456]
["bitfinex","BTCUSD",1736815416267,0.422696,94631.0,94627.0,1.50828456]
["bitfinex","BTCUSD",1736815416480,0.422696,94631.0,94627.0,1.51228456]
["bitfinex","BTCUSD",1736815418947,0.211367,94622.0,94621.0,1.5]
["bitfinex","BTCUSD",1736815419554,0.211361,94625.0,94621.0,1.507]
["bitfinex","BTCUSD",1736815419720,0.211361,94625.0,94621.0,0.007]
["bitfinex","BTCUSD",1736815420123,0.211361,94625.0,94624.0,1.5]
["bitfinex","BTCUSD",1736815422071,0.211358,94627.0,94624.0,1.503]
["bitfinex","BTCUSD",1736815422239,0.422716,94627.0,94624.0,1.509]
["bitfinex","BTCUSD",1736815423108,0.422716,94627.0,94624.0,1.506]
["bitfinex","BTCUSD",1736815423325,0.422716,94627.0,94624.0,1.5]
["bitfinex","BTCUSD",1736815424397,0.422716,94627.0,94624.0,1.503]
["bitfinex","BTCUSD",1736815424609,0.422716,94627.0,94624.0,1.508]
["bitfinex","BTCUSD",1736815425026,0.422716,94627.0,94624.0,1.505]
["bitfinex","BTCUSD",1736815425231,0.422716,94627.0,94624.0,1.508]
["bitfinex","BTCUSD",1736815425478,0.422716,94627.0,94624.0,1.503]
["bitfinex","BTCUSD",1736815425610,0.422716,94627.0,94624.0,1.508]
["bitfinex","BTCUSD",1736815425989,0.422716,94627.0,94624.0,1.5]
["bitfinex","BTCUSD",1736815426266,0.422716,94627.0,94624.0,1.508]
["bitfinex","BTCUSD",1736815426521,0.422716,94627.0,94624.0,1.503]
["bitfinex","BTCUSD",1736815427580,0.422716,94627.0,94624.0,1.5]
["bitfinex","BTCUSD",1736815427790,0.09112149,94639.0,94624.0,1.60980384]
["bitfinex","BTCUSD",1736815427791,0.211344,94632.0,94624.0,1.60980384]
["bitfinex","BTCUSD",1736815427991,0.0804,94639.0,94624.0,1.61780384]
["bitfinex","BTCUSD",1736815428198,0.211359,94626.0,94624.0,1.61280384]
["bitfinex","BTCUSD",1736815428403,0.211359,94626.0,94624.0,1.61480384]
["bitfinex","BTCUSD",1736815428850,0.211359,94626.0,94624.0,1.61280384]
["bitfinex","BTCUSD",1736815429023,0.211359,94626.0,94624.0,1.61580384]
["bitfinex","BTCUSD",1736815429261,0.211359,94626.0,94624.0,1.61280384]
["bitfinex","BTCUSD",1736815429600,0.211359,94626.0,94624.0,1.61880384]
["bitfinex","BTCUSD",1736815430266,0.211349,94630.0,94624.0,1.61880384]
["bitfinex","BTCUSD",1736815430498,0.211358,94627.0,94624.0,1.61880384]
["bitfinex","BTCUSD",1736815430873,0.211358,94627.0,94624.0,1.61580384]
["bitfinex","BTCUSD",1736815431279,0.211358,94627.0,94624.0,1.61280384]
["bitfinex","BTCUSD",1736815431710,0.211358,94627.0,94624.0,1.60980384]
["bitfinex","BTCUSD",1736815431912,0.211358,94627.0,94624.0,1.61880384]
["bitfinex","BTCUSD",1736815432114,0.211358,94627.0,94625.0,0.00832535]
["bitfinex","BTCUSD",1736815432706,0.211344,94633.0,94626.0,0.10980384]
["bitfinex","BTCUSD",1736815433069,0.15,94641.0,94627.0,0.00832496]
["bitfinex","BTCUSD",1736815433271,0.0804,94645.0,94627.0,0.00832496]
["bitfinex","BTCUSD",1736815433272,0.211347,94631.0,94630.0,0.12887397]
["bitfinex","BTCUSD",1736815433472,0.0804,94632.0,94627.0,0.00832496]
["bitfinex","BTCUSD",1736815433795,0.211347,94631.0,94624.0,0.003]
["bitfinex","BTCUSD",1736815434017,0.21136,94625.0,94621.0,1.5008532]
["bitfinex","BTCUSD",1736815434451,0.211357,94627.0,94621.0,1.5008532]
["bitfinex","BTCUSD",1736815434587,0.211363,94624.0,94621.0,1.5008532]
["bitfinex","BTCUSD",1736815434782,0.422726,94624.0,94621.0,1.5008532]
["bitfinex","BTCUSD",1736815434984,0.211363,94624.0,94621.0,1.5008532]
["bitfinex","BTCUSD",1736815435202,0.422726,94624.0,94621.0,1.5008532]
["bitfinex","BTCUSD",1736815435422,0.422726,94624.0,94621.0,1.5068532]
["bitfinex","BTCUSD",1736815435831,0.422726,94624.0,94621.0,1.5038532]
["bitfinex","BTCUSD",1736815436045,0.422726,94624.0,94621.0,1.5108532]
["bitfinex","BTCUSD",1736815436461,0.422726,94624.0,94621.0,0.0108532]
["bitfinex","BTCUSD",1736815436678,0.234367,94622.0,94621.0,0.0108532]
["bitfinex","BTCUSD",1736815437291,0.234367,94622.0,94621.0,0.0038532]
["bitfinex","BTCUSD",1736815437699,0.234367,94622.0,94621.0,0.0018532]
["bitfinex","BTCUSD",1736815438327,0.311867,94622.0,94621.0,0.0038532]
["bitfinex","BTCUSD",1736815438598,0.311867,94622.0,94621.0,0.0028532]
["bitfinex","BTCUSD",1736815438770,0.311867,94622.0,94621.0,0.0048532]
["bitfinex","BTCUSD",1736815438995,0.311867,94622.0,94621.0,0.0028532]
["bitfinex","BTCUSD",1736815439217,0.311867,94622.0,94621.0,0.0008532]
["bitfinex","BTCUSD",1736815439578,0.311867,94622.0,94621.0,0.0018532]
["bitfinex","BTCUSD",1736815440736,0.211367,94622.0,94621.0,0.0018532]
["bitfinex","BTCUSD",1736815440940,0.211363,94624.0,94621.0,0.0018532]
["bitfinex","BTCUSD",1736815441156,0.422726,94624.0,94621.0,0.0018532]
["bitfinex","BTCUSD",1736815441867,0.211363,94624.0,94621.0,0.0008532]
["bitfinex","BTCUSD",1736815442069,0.211363,94624.0,94622.0,0.00834898]
["bitfinex","BTCUSD",1736815442443,0.422726,94624.0,94621.0,0.0008532]
["bitfinex","BTCUSD",1736815443111,0.211363,94624.0,94622.0,0.00834898]
["bitfinex","BTCUSD",1736815443522,0.422726,94624.0,94621.0,0.0008532]
["bitfinex","BTCUSD",1736815444472,0.211363,94624.0,94621.0,0.0008532]
["bitfinex","BTCUSD",1736815444677,0.00179173,94627.0,94622.0,0.10980384]
["bitfinex","BTCUSD",1736815445092,0.00179173,94627.0,94623.0,0.00834878]
["bitfinex","BTCUSD",1736815445299,0.00179173,94627.0,94624.0,0.10980384]
["bitfinex","BTCUSD",1736815445724,0.00179173,94627.0,94625.0,1.50834839]
["bitfinex","BTCUSD",1736815445942,0.00179173,94627.0,94625.0,1.61815223]
["bitfinex","BTCUSD",1736815448313,0.00179173,94627.0,94625.0,1.61915223]
["bitfinex","BTCUSD",1736815448574,0.1486,94626.0,94625.0,0.00934839]
["bitfinex","BTCUSD",1736815448811,0.1486,94626.0,94625.0,0.01034839]
["bitfinex","BTCUSD",1736815449038,0.1486,94626.0,94625.0,0.003]
["bitfinex","BTCUSD",1736815449272,0.0775,94626.0,94625.0,0.003]
["bitfinex","BTCUSD",1736815449462,0.211358,94626.0,94625.0,0.001]
["bitfinex","BTCUSD",1736815450562,0.211367,94622.0,94621.0,0.0008532]
["bitfinex","BTCUSD",1736815451019,0.211367,94622.0,94621.0,0.00920237]
["bitfinex","BTCUSD",1736815452049,0.288867,94622.0,94621.0,0.00920237]
["bitfinex","BTCUSD",1736815452259,0.211367,94622.0,94621.0,0.00920237]
["bitfinex","BTCUSD",1736815452480,0.211367,94622.0,94621.0,0.0008532]
["bitfinex","BTCUSD",1736815453775,0.211367,94622.0,94621.0,0.0018532]
["bitfinex","BTCUSD",1736815454263,0.211367,94622.0,94621.0,0.0008532]
["bitfinex","BTCUSD",1736815454715,0.211367,94622.0,94621.0,0.0018532]
["bitfinex","BTCUSD",1736815455366,0.211367,94622.0,94621.0,0.0008532]
["bitfinex","BTCUSD",1736815455993,0.211367,94622.0,94621.0,0.0018532]
["bitfinex","BTCUSD",1736815456853,0.211367,94622.0,94621.0,0.0028532]
["bitfinex","BTCUSD",1736815459993,0.363267,94622.0,94621.0,0.0028532]
["bitfinex","BTCUSD",1736815460219,0.613267,94622.0,94621.0,0.0028532]
["bitfinex","BTCUSD",1736815460493,0.613267,94622.0,94585.0,0.293149]
["bitfinex","BTCUSD",1736815460494,0.21142,94598.0,94585.0,0.293149]
["bitfinex","BTCUSD",1736815460714,0.21142,94598.0,94591.0,0.10980384]
["bitfinex","BTCUSD",1736815460952,0.21142,94598.0,94591.0,0.11818598]
["bitfinex","BTCUSD",1736815461517,0.211405,94605.0,94588.0,0.2122949]
["bitfinex","BTCUSD",1736815461518,0.1,94589.0,94588.0,0.0008529]
["bitfinex","BTCUSD",1736815461726,0.1,94589.0,94548.0,0.3176313]
["bitfinex","BTCUSD",1736815461727,0.211519,94554.0,94548.0,0.3176313]
["bitfinex","BTCUSD",1736815462199,0.461519,94554.0,94553.0,0.10755298]
["bitfinex","BTCUSD",1736815462335,0.561519,94554.0,94553.0,0.10959675]
["bitfinex","BTCUSD",1736815462531,0.59432284,94554.0,94553.0,0.1]
["bitfinex","BTCUSD",1736815462738,0.7101721,94554.0,94553.0,0.1]
["bitfinex","BTCUSD",1736815463261,0.71066051,94554.0,94553.0,0.1]
["bitfinex","BTCUSD",1736815464023,0.71366051,94554.0,94553.0,0.101]
["bitfinex","BTCUSD",1736815464280,0.71612531,94554.0,94553.0,0.1]
["bitfinex","BTCUSD",1736815464437,0.72935669,94554.0,94553.0,0.1]
["bitfinex","BTCUSD",1736815464645,0.72935669,94554.0,94553.0,0.101]
["bitfinex","BTCUSD",1736815464646,0.73235669,94554.0,94553.0,0.101]
["bitfinex","BTCUSD",1736815464852,0.72835669,94554.0,94553.0,0.1]
["bitfinex","BTCUSD",1736815465263,0.72212531,94554.0,94553.0,0.101]
["bitfinex","BTCUSD",1736815465514,0.71612531,94554.0,94553.0,0.1]
["bitfinex","BTCUSD",1736815466126,0.71912531,94554.0,94553.0,0.1]
["bitfinex","BTCUSD",1736815466366,0.71912531,94554.0,94553.0,0.08699998]
["bitfinex","BTCUSD",1736815466783,0.71612531,94554.0,94553.0,0.08799998]
["bitfinex","BTCUSD",1736815466989,0.71612531,94554.0,94544.0,7e-05]
["bitfinex","BTCUSD",1736815466990,0.2,94553.0,94552.0,1.8e-07]
["bitfinex","BTCUSD",1736815467236,0.2,94527.0,94468.0,0.0817]
["bitfinex","BTCUSD",1736815467447,0.211644,94498.0,94468.0,0.0817]
["bitfinex","BTCUSD",1736815467650,0.361649,94496.0,94468.0,0.0817]
["bitfinex","BTCUSD",1736815467863,0.361649,94496.0,94494.0,1.5]
["bitfinex","BTCUSD",1736815468316,0.361649,94496.0,94495.0,0.01379736]
["bitfinex","BTCUSD",1736815468742,0.384649,94496.0,94495.0,0.01379736]
["bitfinex","BTCUSD",1736815468954,0.214644,94498.0,94495.0,1.5008527]
["bitfinex","BTCUSD",1736815469158,0.1,94535.0,94497.0,0.10980384]
["bitfinex","BTCUSD",1736815469389,0.211576,94529.0,94520.0,0.12887397]
["bitfinex","BTCUSD",1736815469604,0.211576,94529.0,94521.0,0.10980384]
["bitfinex","BTCUSD",1736815469808,0.15,94532.0,94528.0,1.5]
["bitfinex","BTCUSD",1736815470019,0.1,94552.0,94528.0,1.5]
["bitfinex","BTCUSD",1736815470195,0.1,94552.0,94530.0,0.12887397]
["bitfinex","BTCUSD",1736815470196,0.211541,94544.0,94530.0,0.12887397]
["bitfinex","BTCUSD",1736815470448,0.211567,94533.0,94529.0,0.01320557]
["bitfinex","BTCUSD",1736815470656,0.211567,94533.0,94531.0,0.01320479]
["bitfinex","BTCUSD",1736815470871,0.211561,94536.0,94521.0,0.10980384]
["bitfinex","BTCUSD",1736815471072,0.004,94532.0,94521.0,0.10980384]
["bitfinex","BTCUSD",1736815471250,0.211561,94536.0,94521.0,0.10980384]
["bitfinex","BTCUSD",1736815471491,0.211561,94536.0,94522.0,0.0132083]
["bitfinex","BTCUSD",1736815471699,0.211561,94536.0,94529.0,0.001]
["bitfinex","BTCUSD",1736815472214,0.211561,94536.0,94530.0,0.01320518]
["bitfinex","BTCUSD",1736815472652,0.211561,94536.0,94529.0,0.001]
["bitfinex","BTCUSD",1736815472885,0.211561,94536.0,94530.0,0.01320518]
["bitfinex","BTCUSD",1736815473122,0.424122,94536.0,94530.0,0.01320518]
["bitfinex","BTCUSD",1736815473351,0.424122,94536.0,94523.0,0.10980384]
["bitfinex","BTCUSD",1736815473574,0.423122,94536.0,94526.0,0.12887397]
["bitfinex","BTCUSD",1736815474041,0.423122,94536.0,94527.0,0.01340593]
["bitfinex","BTCUSD",1736815474750,0.1,94528.0,94527.0,0.01340593]
["bitfinex","BTCUSD",1736815474956,0.515977,94528.0,94527.0,0.01340593]
["bitfinex","BTCUSD",1736815475152,0.21159,94522.0,94521.0,4.863e-05]
["bitfinex","BTCUSD",1736815475364,0.023,94522.0,94492.0,0.19955731]
["bitfinex","BTCUSD",1736815475570,0.211632,94504.0,94493.0,0.10980384]
["bitfinex","BTCUSD",1736815475785,0.211632,94504.0,94494.0,0.12887397]
["bitfinex","BTCUSD",1736815475989,0.00014632,94522.0,94493.0,0.01214059]
["bitfinex","BTCUSD",1736815475990,0.211649,94496.0,94493.0,0.01214059]
["bitfinex","BTCUSD",1736815476189,0.211649,94496.0,94495.0,0.12194365]
["bitfinex","BTCUSD",1736815476389,0.211649,94496.0,94495.0,0.10980384]
["bitfinex","BTCUSD",1736815476611,0.211647,94497.0,94495.0,0.12198493]
["bitfinex","BTCUSD",1736815477569,0.211647,94497.0,94495.0,0.12398493]
["bitfinex","BTCUSD",1736815477807,0.211647,94497.0,94495.0,0.12698493]
["bitfinex","BTCUSD",1736815478013,0.211647,94497.0,94495.0,0.12198493]
["bitfinex","BTCUSD",1736815478181,0.211647,94497.0,94495.0,0.12498493]
["bitfinex","BTCUSD",1736815478935,0.211647,94497.0,94496.0,1.5]
["bitfinex","BTCUSD",1736815479342,0.211647,94497.0,94496.0,1.51218546]
["bitfinex","BTCUSD",1736815480798,0.211647,94497.0,94496.0,0.1219893]
["bitfinex","BTCUSD",1736815483121,0.211647,94497.0,94496.0,0.01218546]
["bitfinex","BTCUSD",1736815483524,0.211647,94497.0,94488.0,1.5]
["bitfinex","BTCUSD",1736815483525,0.211664,94489.0,94488.0,1.5]
["bitfinex","BTCUSD",1736815483730,0.211664,94489.0,94488.0,1.60980384]
["bitfinex","BTCUSD",1736815483931,0.211664,94489.0,94488.0,1.62087033]
["bitfinex","BTCUSD",1736815484558,0.211664,94489.0,94488.0,0.01106649]
["bitfinex","BTCUSD",1736815484775,0.21181024,94489.0,94488.0,0.01106649]
["bitfinex","BTCUSD",1736815484935,0.21181024,94489.0,94488.0,0.003]
["bitfinex","BTCUSD",1736815486060,0.21181024,94489.0,94488.0,0.005]
["bitfinex","BTCUSD",1736815486279,0.21181024,94489.0,94488.0,0.002]
["bitfinex","BTCUSD",1736815486453,0.211678,94483.0,94480.0,1.5]
["bitfinex","BTCUSD",1736815486673,0.211678,94483.0,94481.0,0.01106923]
["bitfinex","BTCUSD",1736815486879,0.00014624,94489.0,94481.0,0.12087307]
["bitfinex","BTCUSD",1736815487115,0.00014624,94489.0,94482.0,0.10980384]
["bitfinex","BTCUSD",1736815487568,0.00014624,94489.0,94488.0,1.503]
["bitfinex","BTCUSD",1736815487787,0.00014624,94489.0,94488.0,1.60980384]
["bitfinex","BTCUSD",1736815487995,0.00014624,94489.0,94488.0,1.62087033]
["bitfinex","BTCUSD",1736815489593,0.00014624,94489.0,94488.0,1.62387033]
["bitfinex","BTCUSD",1736815490045,0.00014624,94489.0,94488.0,1.62287033]
["bitfinex","BTCUSD",1736815490210,0.00014624,94489.0,94488.0,1.62687033]
["bitfinex","BTCUSD",1736815490754,0.00014624,94489.0,94488.0,1.51106649]
["bitfinex","BTCUSD",1736815490973,0.00014624,94489.0,94488.0,1.51706649]
["bitfinex","BTCUSD",1736815491193,0.00014624,94489.0,94488.0,1.62287033]
["bitfinex","BTCUSD",1736815492236,0.00014624,94489.0,94488.0,1.62087033]
["bitfinex","BTCUSD",1736815492439,0.00014624,94489.0,94488.0,1.62587033]
["bitfinex","BTCUSD",1736815492786,0.00014624,94489.0,94488.0,1.62387033]
["bitfinex","BTCUSD",1736815492986,0.00014624,94489.0,94488.0,1.62087033]
["bitfinex","BTCUSD",1736815493206,0.00014624,94489.0,94488.0,1.62187033]
["bitfinex","BTCUSD",1736815493613,0.00014624,94489.0,94488.0,1.62387033]
["bitfinex","BTCUSD",1736815493957,0.00014624,94489.0,94488.0,0.12187033]
["bitfinex","BTCUSD",1736815494158,0.00014624,94489.0,94488.0,0.12487033]
["bitfinex","BTCUSD",1736815494365,0.00014624,94489.0,94488.0,1.62187033]
["bitfinex","BTCUSD",1736815495174,0.00014624,94489.0,94488.0,1.62087033]
["bitfinex","BTCUSD",1736815495742,0.00014624,94489.0,94488.0,1.62387033]
["bitfinex","BTCUSD",1736815496211,0.00014624,94489.0,94488.0,1.62287033]
["bitfinex","BTCUSD",1736815496419,0.00014624,94489.0,94488.0,1.62587033]
["bitfinex","BTCUSD",1736815496619,0.00014624,94489.0,94488.0,1.62387033]
["bitfinex","BTCUSD",1736815497081,0.00014624,94489.0,94488.0,1.62587033]
["bitfinex","BTCUSD",1736815503647,0.00014624,94489.0,94488.0,1.64458741]
["bitfinex","BTCUSD",1736815503856,0.00014624,94489.0,94488.0,1.64158741]
["bitfinex","BTCUSD",1736815504035,0.00014624,94489.0,94488.0,1.64458741]
["bitfinex","BTCUSD",1736815504387,0.00014624,94489.0,94488.0,1.63179426]
["bitfinex","BTCUSD",1736815504815,0.00014624,94489.0,94488.0,1.63279426]
["bitfinex","BTCUSD",1736815505394,0.00014624,94489.0,94488.0,1.63179426]
["bitfinex","BTCUSD",1736815505601,0.00014624,94489.0,94488.0,0.01899042]
["bitfinex","BTCUSD",1736815505803,0.00014624,94489.0,94488.0,0.13779426]
["bitfinex","BTCUSD",1736815506008,0.00014624,94489.0,94488.0,1.63779426]
["bitfinex","BTCUSD",1736815506193,0.00014624,94489.0,94488.0,1.63379426]
["bitfinex","BTCUSD",1736815506396,0.00014624,94489.0,94488.0,1.64279426]
["bitfinex","BTCUSD",1736815506817,0.00014624,94489.0,94488.0,1.63379426]
["bitfinex","BTCUSD",1736815507164,0.00014624,94489.0,94488.0,1.63479426]
["bitfinex","BTCUSD",1736815507858,0.00014624,94489.0,94488.0,0.01706649]
["bitfinex","BTCUSD",1736815508061,0.00014624,94489.0,94488.0,0.001]
["bitfinex","BTCUSD",1736815508323,0.00014624,94489.0,94488.0,0.0018544]
["bitfinex","BTCUSD",1736815508591,0.00014624,94489.0,94488.0,0.0028544]
["bitfinex","BTCUSD",1736815509048,0.00014624,94489.0,94488.0,0.0018544]
["bitfinex","BTCUSD",1736815509228,0.00114624,94489.0,94488.0,0.0028544]
["bitfinex","BTCUSD",1736815509391,0.00314624,94489.0,94488.0,0.0028544]
["bitfinex","BTCUSD",1736815509818,0.00214624,94489.0,94488.0,0.0028544]
["bitfinex","BTCUSD",1736815510086,0.00314624,94489.0,94488.0,0.0028544]
["bitfinex","BTCUSD",1736815510290,0.00114624,94489.0,94488.0,0.0008544]
["bitfinex","BTCUSD",1736815510488,0.00314624,94489.0,94488.0,0.0008544]
["bitfinex","BTCUSD",1736815512227,0.00214624,94489.0,94488.0,0.0008544]
["bitfinex","BTCUSD",1736815512440,0.00314624,94489.0,94488.0,0.0008544]
["bitfinex","BTCUSD",1736815513037,0.00314624,94489.0,94488.0,1.0591544]
["bitfinex","BTCUSD",1736815513455,0.00214624,94489.0,94488.0,2.57021651]
["bitfinex","BTCUSD",1736815514497,0.00314624,94489.0,94488.0,2.57021651]
["bitfinex","BTCUSD",1736815515144,0.00114624,94489.0,94488.0,2.57021651]
["bitfinex","BTCUSD",1736815515343,0.00314624,94489.0,94488.0,2.57021651]
["bitfinex","BTCUSD",1736815518691,0.00114624,94489.0,94488.0,2.57021651]
["bitfinex","BTCUSD",1736815519054,0.00314624,94489.0,94488.0,2.57021651]
["bitfinex","BTCUSD",1736815519524,0.00314624,94489.0,94488.0,2.68002035]
["bitfinex","BTCUSD",1736815519525,0.00214624,94489.0,94488.0,2.68002035]
["bitfinex","BTCUSD",1736815519701,0.00314624,94489.0,94488.0,2.68002035]
["bitfinex","BTCUSD",1736815520308,0.00214624,94489.0,94488.0,2.68002035]
["bitfinex","BTCUSD",1736815520547,0.00314624,94489.0,94488.0,2.68002035]
["bitfinex","BTCUSD",1736815520964,0.00214624,94489.0,94488.0,2.68002035]
["bitfinex","BTCUSD",1736815521392,0.00214624,94489.0,94488.0,2.68102035]
["bitfinex","BTCUSD",1736815521836,0.00014624,94489.0,94488.0,2.68102035]
["bitfinex","BTCUSD",1736815522246,0.00014624,94489.0,94488.0,2.68402035]
["bitfinex","BTCUSD",1736815522437,0.00014624,94489.0,94488.0,2.68102035]
["bitfinex","BTCUSD",1736815522856,0.00014624,94489.0,94488.0,2.68302035]
["bitfinex","BTCUSD",1736815523607,0.00014624,94489.0,94488.0,2.68102035]
["bitfinex","BTCUSD",1736815523812,0.00014624,94489.0,94488.0,2.69295563]
["bitfinex","BTCUSD",1736815524032,0.00014624,94489.0,94488.0,2.69195563]
["bitfinex","BTCUSD",1736815524692,0.00014624,94489.0,94488.0,2.69495563]
["bitfinex","BTCUSD",1736815525353,0.00014624,94489.0,94488.0,2.69095563]
["bitfinex","BTCUSD",1736815525557,0.00014624,94489.0,94488.0,2.69795563]
["bitfinex","BTCUSD",1736815525734,0.00014624,94489.0,94488.0,2.69095563]
["bitfinex","BTCUSD",1736815525940,0.00014624,94489.0,94488.0,2.68795563]
["bitfinex","BTCUSD",1736815526268,0.00014624,94489.0,94488.0,2.69595563]
["bitfinex","BTCUSD",1736815526950,0.00014624,94489.0,94488.0,2.68795563]
["bitfinex","BTCUSD",1736815527322,0.00014624,94489.0,94488.0,2.69995563]
["bitfinex","BTCUSD",1736815528539,0.00014624,94489.0,94488.0,2.69195563]
["bitfinex","BTCUSD",1736815528742,0.00014624,94489.0,94488.0,2.70095563]
["bitfinex","BTCUSD",1736815529161,0.00014624,94489.0,94488.0,2.69195563]
["bitfinex","BTCUSD",1736815529380,0.00014624,94489.0,94488.0,2.69995563]
["bitfinex","BTCUSD",1736815529613,0.00014624,94489.0,94488.0,2.69595563]
["bitfinex","BTCUSD",1736815529843,0.00014624,94489.0,94488.0,2.69095563]
["bitfinex","BTCUSD",1736815530045,0.00014624,94489.0,94488.0,2.69995563]
["bitfinex","BTCUSD",1736815530282,0.00014624,94489.0,94488.0,2.69095563]
["bitfinex","BTCUSD",1736815530692,0.00014624,94489.0,94488.0,2.68795563]
["bitfinex","BTCUSD",1736815530903,0.00014624,94489.0,94488.0,2.68302035]
["bitfinex","BTCUSD",1736815531571,0.00014624,94489.0,94488.0,2.68002035]
["bitfinex","BTCUSD",1736815531775,0.00014624,94489.0,94488.0,2.68802035]
["bitfinex","BTCUSD",1736815531990,0.00014624,94489.0,94488.0,2.68002035]
["bitfinex","BTCUSD",1736815532396,0.00014624,94489.0,94488.0,2.68784693]
["bitfinex","BTCUSD",1736815532844,0.00014624,94489.0,94488.0,2.68884693]
["bitfinex","BTCUSD",1736815533226,0.00014624,94489.0,94488.0,2.68784693]
["bitfinex","BTCUSD",1736815533613,0.00014624,94489.0,94488.0,2.68884693]
["bitfinex","BTCUSD",1736815535181,0.00014624,94489.0,94488.0,2.68584693]
["bitfinex","BTCUSD",1736815535530,0.00014624,94489.0,94488.0,2.68984693]
["bitfinex","BTCUSD",1736815535884,0.00014624,94489.0,94488.0,2.68884693]
["bitfinex","BTCUSD",1736815536299,0.00014624,94489.0,94488.0,2.69084693]
["bitfinex","BTCUSD",1736815536795,0.00014624,94489.0,94488.0,2.90251393]
["bitfinex","BTCUSD",1736815537651,0.00014624,94489.0,94488.0,3.41558232]
["bitfinex","BTCUSD",1736815537855,0.00014624,94489.0,94488.0,3.51558232]
["bitfinex","BTCUSD",1736815538309,0.00014624,94489.0,94488.0,3.51158232]
["bitfinex","BTCUSD",1736815538684,0.00014624,94489.0,94488.0,3.51658232]
["bitfinex","BTCUSD",1736815538930,0.00014624,94489.0,94488.0,3.25089932]
["bitfinex","BTCUSD",1736815539133,0.00014624,94489.0,94488.0,3.92961332]
["bitfinex","BTCUSD",1736815539310,0.00014624,94489.0,94488.0,3.93861332]
["bitfinex","BTCUSD",1736815539671,0.00014624,94489.0,94488.0,3.92761332]
["bitfinex","BTCUSD",1736815539916,0.00014624,94489.0,94488.0,3.93661332]
["bitfinex","BTCUSD",1736815540139,0.00014624,94489.0,94488.0,3.92915232]
["bitfinex","BTCUSD",1736815542339,0.00014624,94489.0,94488.0,4.61515232]
["bitfinex","BTCUSD",1736815542601,0.00014624,94489.0,94488.0,4.64815401]
["bitfinex","BTCUSD",1736815543063,2.4e-07,94492.0,94491.0,0.4613]
["bitfinex","BTCUSD",1736815543267,2.4e-07,94492.0,94491.0,0.57110384]
["bitfinex","BTCUSD",1736815543402,2.4e-07,94492.0,94491.0,0.66212086]
["bitfinex","BTCUSD",1736815543615,2.4e-07,94492.0,94491.0,1.20665124]
["bitfinex","BTCUSD",1736815543821,2.4e-07,94492.0,94491.0,2.70665124]
["bitfinex","BTCUSD",1736815544263,2.4e-07,94492.0,94491.0,2.71365124]
["bitfinex","BTCUSD",1736815544926,0.00179362,94536.0,94507.0,0.1227]
["bitfinex","BTCUSD",1736815545158,0.00194043,94536.0,94535.0,0.25980384]
["bitfinex","BTCUSD",1736815545392,0.00194043,94536.0,94535.0,0.26628384]
["bitfinex","BTCUSD",1736815545635,0.00194043,94536.0,94535.0,1.78203619]
["bitfinex","BTCUSD",1736815547017,0.00194043,94536.0,94535.0,1.78503619]
["bitfinex","BTCUSD",1736815548047,0.00194043,94536.0,94535.0,1.79303619]
["bitfinex","BTCUSD",1736815548225,0.00194043,94536.0,94535.0,1.80361757]
["bitfinex","BTCUSD",1736815555643,0.00194043,94536.0,94535.0,1.84298557]
["bitfinex","BTCUSD",1736815555838,0.00194043,94536.0,94535.0,1.83898557]
["bitfinex","BTCUSD",1736815555990,0.00194043,94536.0,94535.0,2.17876557]
["bitfinex","BTCUSD",1736815556597,0.00194043,94536.0,94535.0,2.27476557]
["bitfinex","BTCUSD",1736815556807,0.00194043,94536.0,94535.0,2.27976557]
["bitfinex","BTCUSD",1736815557846,0.00194043,94536.0,94535.0,2.27076557]
["bitfinex","BTCUSD",1736815558411,0.0481,94563.0,94553.0,0.21152]
["bitfinex","BTCUSD",1736815558624,0.0481,94563.0,94554.0,0.10980384]
["bitfinex","BTCUSD",1736815558835,0.0481,94563.0,94554.0,0.12538691]
["bitfinex","BTCUSD",1736815559716,0.211501,94562.0,94558.0,1.5]
["bitfinex","BTCUSD",1736815559947,0.211501,94562.0,94559.0,0.12537141]
["bitfinex","BTCUSD",1736815561987,0.211501,94562.0,94559.0,0.12837141]
["bitfinex","BTCUSD",1736815562182,0.0481,94563.0,94559.0,0.12537141]
["bitfinex","BTCUSD",1736815562631,0.0481,94563.0,94559.0,0.12837141]
["bitfinex","BTCUSD",1736815562832,0.0481,94563.0,94559.0,0.12537141]
["bitfinex","BTCUSD",1736815563261,0.0481,94563.0,94560.0,1.5]
["bitfinex","BTCUSD",1736815563627,0.0481,94563.0,94561.0,0.01555988]
["bitfinex","BTCUSD",1736815564269,0.0481,94563.0,94562.0,1.5]
["bitfinex","BTCUSD",1736815564652,0.0481,94563.0,94562.0,1.51555944]
["bitfinex","BTCUSD",1736815565563,0.0481,94563.0,94562.0,1.51855944]
["bitfinex","BTCUSD",1736815566580,0.0481,94563.0,94562.0,1.51955944]
["bitfinex","BTCUSD",1736815566957,0.049889,94563.0,94562.0,1.51855944]
["bitfinex","BTCUSD",1736815567382,0.049889,94563.0,94562.0,1.51655944]
["bitfinex","BTCUSD",1736815567579,0.049889,94563.0,94562.0,1.62636328]
["bitfinex","BTCUSD",1736815567757,0.049889,94563.0,94562.0,1.63036328]
["bitfinex","BTCUSD",1736815567961,0.049889,94563.0,94562.0,1.62636328]
["bitfinex","BTCUSD",1736815568367,0.049889,94563.0,94562.0,1.63036328]
["bitfinex","BTCUSD",1736815568610,0.049889,94563.0,94562.0,1.62536328]
["bitfinex","BTCUSD",1736815569007,0.049889,94563.0,94562.0,1.63336328]
["bitfinex","BTCUSD",1736815569472,0.049889,94563.0,94562.0,1.63236328]
["bitfinex","BTCUSD",1736815569869,0.049889,94563.0,94562.0,1.63436328]
["bitfinex","BTCUSD",1736815570077,0.284388,94563.0,94562.0,0.02455944]
["bitfinex","BTCUSD",1736815570279,0.367188,94563.0,94562.0,0.02455944]
["bitfinex","BTCUSD",1736815570544,0.367188,94563.0,94562.0,0.009]
["bitfinex","BTCUSD",1736815571125,0.367188,94563.0,94562.0,0.002]
["bitfinex","BTCUSD",1736815571508,0.367188,94563.0,94562.0,0.009]
["bitfinex","BTCUSD",1736815571714,0.367188,94563.0,94562.0,0.002]
["bitfinex","BTCUSD",1736815572121,0.367188,94563.0,94562.0,0.001]
["bitfinex","BTCUSD",1736815572329,0.21152,94554.0,94551.0,1.5]
["bitfinex","BTCUSD",1736815572554,0.344188,94563.0,94562.0,0.01555212]
["bitfinex","BTCUSD",1736815572707,0.132689,94563.0,94562.0,0.001]
["bitfinex","BTCUSD",1736815572928,0.132689,94563.0,94562.0,0.11080384]
["bitfinex","BTCUSD",1736815573137,0.132689,94563.0,94562.0,0.12635596]
["bitfinex","BTCUSD",1736815573553,0.084589,94563.0,94562.0,0.12635596]
["bitfinex","BTCUSD",1736815573768,0.001789,94563.0,94562.0,0.12635596]
["bitfinex","BTCUSD",1736815573968,0.001789,94563.0,94562.0,1.62635596]
["bitfinex","BTCUSD",1736815574217,0.001789,94563.0,94562.0,1.62535596]
["bitfinex","BTCUSD",1736815574400,0.001789,94563.0,94562.0,1.62835596]
["bitfinex","BTCUSD",1736815574806,0.001789,94563.0,94562.0,1.62535596]
["bitfinex","BTCUSD",1736815575014,0.001789,94563.0,94562.0,1.63235596]
["bitfinex","BTCUSD",1736815575615,0.001789,94563.0,94562.0,1.63598647]
["bitfinex","BTCUSD",1736815575828,0.001789,94563.0,94562.0,1.64498647]
["bitfinex","BTCUSD",1736815576030,0.001789,94563.0,94562.0,1.63798647]
["bitfinex","BTCUSD",1736815576241,0.001789,94563.0,94562.0,1.64592045]
["bitfinex","BTCUSD",1736815576447,0.001789,94563.0,94562.0,1.64392045]
["bitfinex","BTCUSD",1736815576623,0.001789,94563.0,94562.0,1.64592045]
["bitfinex","BTCUSD",1736815577601,0.001789,94563.0,94562.0,1.65192045]
["bitfinex","BTCUSD",1736815577776,0.001789,94563.0,94562.0,1.64392045]
["bitfinex","BTCUSD",1736815578201,0.001789,94563.0,94562.0,1.65292045]
["bitfinex","BTCUSD",1736815578415,0.001789,94563.0,94562.0,1.64592045]
["bitfinex","BTCUSD",1736815578622,0.001789,94563.0,94562.0,1.64392045]
["bitfinex","BTCUSD",1736815578824,0.001789,94563.0,94562.0,1.64992045]
["bitfinex","BTCUSD",1736815579051,0.001789,94563.0,94562.0,1.85542145]
["bitfinex","BTCUSD",1736815579460,0.001789,94563.0,94562.0,1.86442145]
["bitfinex","BTCUSD",1736815580504,0.001789,94563.0,94562.0,1.88534766]
["bitfinex","BTCUSD",1736815580727,0.001789,94563.0,94562.0,1.87834766]
["bitfinex","BTCUSD",1736815580939,0.001789,94563.0,94562.0,1.88434766]
["bitfinex","BTCUSD",1736815581353,0.001789,94563.0,94562.0,1.87634766]
["bitfinex","BTCUSD",1736815581565,0.001789,94563.0,94562.0,2.30119066]
["bitfinex","BTCUSD",1736815581997,0.001789,94563.0,94562.0,2.32321546]
["bitfinex","BTCUSD",1736815582203,0.001789,94563.0,94562.0,2.33221546]
["bitfinex","BTCUSD",1736815582405,0.001789,94563.0,94562.0,2.33621546]
["bitfinex","BTCUSD",1736815583970,0.001789,94563.0,94562.0,2.32721546]
["bitfinex","BTCUSD",1736815584168,0.001789,94563.0,94562.0,2.30319066]
["bitfinex","BTCUSD",1736815584370,0.001789,94563.0,94562.0,2.29919066]
["bitfinex","BTCUSD",1736815584797,0.001789,94563.0,94562.0,2.30419066]
["bitfinex","BTCUSD",1736815584999,0.001789,94563.0,94562.0,2.15699066]
["bitfinex","BTCUSD",1736815585222,0.001789,94563.0,94562.0,1.64228994]
["bitfinex","BTCUSD",1736815585429,0.024789,94563.0,94562.0,0.0414861]
["bitfinex","BTCUSD",1736815585634,0.024789,94563.0,94562.0,0.0474861]
["bitfinex","BTCUSD",1736815585835,0.024789,94563.0,94562.0,0.03193398]
["bitfinex","BTCUSD",1736815586039,0.024789,94563.0,94562.0,0.018]
["bitfinex","BTCUSD",1736815586442,0.105189,94563.0,94562.0,0.02]
["bitfinex","BTCUSD",1736815587258,0.105189,94563.0,94562.0,0.002]
["bitfinex","BTCUSD",1736815587665,0.105189,94563.0,94562.0,0.005]
["bitfinex","BTCUSD",1736815588000,0.211523,94552.0,94551.0,1.5]
["bitfinex","BTCUSD",1736815588154,0.211523,94552.0,94551.0,1.60980384]
["bitfinex","BTCUSD",1736815588356,0.211523,94552.0,94551.0,1.6221978]
["bitfinex","BTCUSD",1736815588557,0.314123,94552.0,94551.0,1.51239396]
["bitfinex","BTCUSD",1736815588791,0.360023,94552.0,94551.0,0.01239396]
["bitfinex","BTCUSD",1736815589188,0.211557,94537.0,94525.0,0.22158934]
["bitfinex","BTCUSD",1736815589389,0.211557,94537.0,94536.0,0.11065574]
["bitfinex","BTCUSD",1736815589601,0.211557,94537.0,94536.0,0.12305629]
["bitfinex","BTCUSD",1736815589750,0.211557,94537.0,94536.0,1.62305629]
["bitfinex","BTCUSD",1736815590786,0.291157,94537.0,94536.0,1.62305629]
["bitfinex","BTCUSD",1736815591229,0.291157,94537.0,94536.0,1.62605629]
["bitfinex","BTCUSD",1736815591644,0.291157,94537.0,94536.0,1.62305629]
["bitfinex","BTCUSD",1736815592245,0.291157,94537.0,94536.0,1.63105629]
["bitfinex","BTCUSD",1736815593589,0.291157,94537.0,94536.0,1.62305629]
["bitfinex","BTCUSD",1736815594032,0.291157,94537.0,94536.0,1.62505629]
["bitfinex","BTCUSD",1736815598816,0.0796,94537.0,94536.0,1.62505629]
["bitfinex","BTCUSD",1736815602287,0.211529,94550.0,94536.0,1.62505629]
["bitfinex","BTCUSD",1736815602288,0.0796,94549.0,94536.0,1.62505629]
["bitfinex","BTCUSD",1736815602499,0.0796,94549.0,94539.0,0.1291904]
["bitfinex","BTCUSD",1736815602700,0.0796,94549.0,94540.0,0.10980384]
["bitfinex","BTCUSD",1736815602901,0.211532,94548.0,94540.0,0.10980384]
["bitfinex","BTCUSD",1736815603127,0.211532,94548.0,94541.0,1.51248703]
["bitfinex","BTCUSD",1736815603262,0.211532,94548.0,94542.0,0.10980384]
["bitfinex","BTCUSD",1736815603674,0.211532,94548.0,94543.0,0.01248615]
["bitfinex","BTCUSD",1736815603874,0.211532,94548.0,94544.0,1.60980384]
["bitfinex","BTCUSD",1736815604105,0.211532,94548.0,94545.0,0.01248527]
["bitfinex","BTCUSD",1736815604309,0.211532,94548.0,94546.0,0.10980384]
["bitfinex","BTCUSD",1736815604509,0.211532,94548.0,94547.0,0.01248439]
["bitfinex","BTCUSD",1736815604736,0.212532,94548.0,94547.0,0.12228823]
["bitfinex","BTCUSD",1736815604939,0.211532,94548.0,94547.0,0.12228823]
["bitfinex","BTCUSD",1736815605312,0.212532,94548.0,94547.0,0.12228823]
["bitfinex","BTCUSD",1736815605533,0.211532,94548.0,94547.0,0.12228823]
["bitfinex","BTCUSD",1736815606090,0.234532,94548.0,94547.0,0.01248439]
["bitfinex","BTCUSD",1736815606529,0.211557,94537.0,94536.0,0.0008519]
["bitfinex","BTCUSD",1736815606744,0.211557,94537.0,94536.0,0.11065574]
["bitfinex","BTCUSD",1736815606979,0.211557,94537.0,94536.0,0.1231498]
["bitfinex","BTCUSD",1736815608031,0.211557,94537.0,94536.0,0.1271498]
["bitfinex","BTCUSD",1736815608308,0.211557,94537.0,94536.0,0.1281498]
["bitfinex","BTCUSD",1736815609536,0.211557,94537.0,94536.0,0.1271498]
["bitfinex","BTCUSD",1736815609932,0.211557,94537.0,94536.0,1.6271498]
["bitfinex","BTCUSD",1736815610637,0.211557,94537.0,94536.0,1.6231498]
["bitfinex","BTCUSD",1736815610845,0.211557,94537.0,94536.0,1.6251498]
["bitfinex","BTCUSD",1736815612111,0.211557,94537.0,94536.0,1.51534596]
["bitfinex","BTCUSD",1736815612334,0.234557,94537.0,94536.0,0.01534596]
["bitfinex","BTCUSD",1736815612542,0.314157,94537.0,94536.0,0.01534596]
["bitfinex","BTCUSD",1736815612741,0.314157,94537.0,94536.0,0.0028519]
["bitfinex","BTCUSD",1736815613650,0.314157,94537.0,94536.0,0.0008519]
["bitfinex","BTCUSD",1736815614079,0.314157,94537.0,94536.0,0.0028519]
["bitfinex","BTCUSD",1736815617058,0.314157,94537.0,94526.0,1.5]
["bitfinex","BTCUSD",1736815617240,0.023,94534.0,94527.0,0.10980384]
["bitfinex","BTCUSD",1736815617448,0.211577,94528.0,94527.0,0.12231008]
["bitfinex","BTCUSD",1736815618033,0.211577,94528.0,94527.0,1.62231008]
["bitfinex","BTCUSD",1736815618642,0.211577,94528.0,94527.0,1.62831008]
["bitfinex","BTCUSD",1736815619182,0.211574,94530.0,94527.0,1.63031008]
["bitfinex","BTCUSD",1736815619385,0.211574,94530.0,94527.0,1.62931008]
["bitfinex","BTCUSD",1736815620695,0.211574,94530.0,94527.0,1.62331008]
["bitfinex","BTCUSD",1736815621066,0.211574,94530.0,94527.0,1.62731008]
["bitfinex","BTCUSD",1736815621635,0.211574,94530.0,94527.0,1.62531008]
["bitfinex","BTCUSD",1736815622032,0.211574,94530.0,94527.0,1.62631008]
["bitfinex","BTCUSD",1736815623167,0.0796,94537.0,94527.0,1.62631008]
["bitfinex","BTCUSD",1736815623288,0.211561,94536.0,94527.0,1.75550048]
["bitfinex","BTCUSD",1736815623918,0.211567,94533.0,94527.0,1.75550048]
["bitfinex","BTCUSD",1736815624306,0.211567,94533.0,94527.0,1.75150048]
["bitfinex","BTCUSD",1736815624666,0.211567,94533.0,94527.0,1.62231008]
["bitfinex","BTCUSD",1736815624960,0.211567,94533.0,94527.0,1.62131008]
["bitfinex","BTCUSD",1736815625152,0.211567,94533.0,94527.0,1.62331008]
["bitfinex","BTCUSD",1736815625477,0.001998,94537.0,94527.0,1.62131008]
["bitfinex","BTCUSD",1736815625478,0.211561,94536.0,94527.0,1.62131008]
["bitfinex","BTCUSD",1736815625825,0.211561,94536.0,94527.0,1.62531008]
["bitfinex","BTCUSD",1736815626430,0.211561,94536.0,94527.0,1.62431008]
["bitfinex","BTCUSD",1736815627105,0.423122,94536.0,94527.0,1.62431008]
["bitfinex","BTCUSD",1736815627305,0.211561,94536.0,94527.0,1.62516208]
["bitfinex","BTCUSD",1736815627545,0.21334821,94536.0,94527.0,1.62216208]
["bitfinex","BTCUSD",1736815627952,0.21334821,94536.0,94527.0,1.62416208]
["bitfinex","BTCUSD",1736815629398,0.211567,94533.0,94527.0,1.62416208]
["bitfinex","BTCUSD",1736815630555,0.211567,94533.0,94527.0,1.62216208]
["bitfinex","BTCUSD",1736815630904,0.211567,94533.0,94527.0,1.62516208]
["bitfinex","BTCUSD",1736815631520,0.211573,94530.0,94527.0,0.12516208]
["bitfinex","BTCUSD",1736815631758,0.211573,94530.0,94527.0,0.12616208]
["bitfinex","BTCUSD",1736815631929,0.423147,94530.0,94527.0,0.12616208]
["bitfinex","BTCUSD",1736815632512,0.423147,94530.0,94527.0,0.12516208]
["bitfinex","BTCUSD",1736815632709,0.423147,94530.0,94527.0,0.12616208]
["bitfinex","BTCUSD",1736815632918,0.423147,94530.0,94528.0,1.5]
["bitfinex","BTCUSD",1736815633114,0.423147,94530.0,94528.0,1.60980384]
["bitfinex","BTCUSD",1736815633318,0.423147,94530.0,94529.0,0.01263647]
["bitfinex","BTCUSD",1736815633724,0.211573,94530.0,94529.0,0.12244031]
["bitfinex","BTCUSD",1736815633922,0.211569,94532.0,94529.0,1.62244031]
["bitfinex","BTCUSD",1736815634122,0.211561,94535.0,94530.0,0.10980384]
["bitfinex","BTCUSD",1736815634324,0.00178921,94536.0,94531.0,0.28992781]
["bitfinex","BTCUSD",1736815634503,0.00178921,94536.0,94532.0,0.11086152]
["bitfinex","BTCUSD",1736815634907,0.00178921,94536.0,94535.0,1.5]
["bitfinex","BTCUSD",1736815635127,0.00178921,94536.0,94535.0,1.60980384]
["bitfinex","BTCUSD",1736815635327,0.00178921,94536.0,94535.0,1.6224751]
["bitfinex","BTCUSD",1736815636280,0.00178921,94536.0,94535.0,1.64231035]
["bitfinex","BTCUSD",1736815636493,0.00178921,94536.0,94535.0,1.64431035]
["bitfinex","BTCUSD",1736815637325,0.00178921,94536.0,94535.0,1.66302486]
["bitfinex","BTCUSD",1736815637679,0.00178921,94536.0,94535.0,1.66102486]
["bitfinex","BTCUSD",1736815637881,0.00178921,94536.0,94535.0,1.67002486]
["bitfinex","BTCUSD",1736815638066,0.00178921,94536.0,94535.0,1.66402486]
["bitfinex","BTCUSD",1736815638783,0.00178921,94536.0,94535.0,1.66102486]
["bitfinex","BTCUSD",1736815639014,0.00178921,94536.0,94535.0,1.67102486]
["bitfinex","BTCUSD",1736815640781,0.00178921,94536.0,94535.0,1.66402486]
["bitfinex","BTCUSD",1736815641180,0.00178921,94536.0,94535.0,1.67302486]
["bitfinex","BTCUSD",1736815641500,0.00178921,94536.0,94535.0,1.67002486]
["bitfinex","BTCUSD",1736815641826,0.00178921,94536.0,94535.0,1.67302486]
["bitfinex","BTCUSD",1736815644620,0.00178921,94536.0,94535.0,1.66509337]
["bitfinex","BTCUSD",1736815648015,0.00178921,94536.0,94535.0,1.67301469]
["bitfinex","BTCUSD",1736815649927,0.00178921,94536.0,94535.0,1.66401469]
["bitfinex","BTCUSD",1736815650365,0.00178921,94536.0,94535.0,1.67301469]
["bitfinex","BTCUSD",1736815650685,0.00178921,94536.0,94535.0,1.67001469]
["bitfinex","BTCUSD",1736815650917,0.00178921,94536.0,94535.0,1.67301469]
["bitfinex","BTCUSD",1736815651341,0.00178921,94536.0,94535.0,1.67001469]
["bitfinex","BTCUSD",1736815651562,0.00178921,94536.0,94535.0,1.66101469]
["bitfinex","BTCUSD",1736815651767,0.00178921,94536.0,94535.0,1.66501469]
["bitfinex","BTCUSD",1736815651984,0.00178921,94536.0,94535.0,1.67401469]
["bitfinex","BTCUSD",1736815652311,0.00178921,94536.0,94535.0,1.66501469]
["bitfinex","BTCUSD",1736815652559,0.00178921,94536.0,94535.0,1.67401469]
["bitfinex","BTCUSD",1736815658390,0.00178921,94536.0,94535.0,1.66609337]
["bitfinex","BTCUSD",1736815660890,0.00178921,94536.0,94535.0,1.67402043]
["bitfinex","BTCUSD",1736815661914,0.29534821,94536.0,94535.0,1.66323741]
["bitfinex","BTCUSD",1736815662376,0.08378921,94536.0,94535.0,1.66323741]
["bitfinex","BTCUSD",1736815662809,0.08378921,94536.0,94535.0,1.65423741]
["bitfinex","BTCUSD",1736815663210,0.08378921,94536.0,94535.0,1.63640216]
["bitfinex","BTCUSD",1736815663414,0.08378921,94536.0,94535.0,1.63240216]
["bitfinex","BTCUSD",1736815663552,0.08378921,94536.0,94535.0,1.6244751]
["bitfinex","BTCUSD",1736815663754,0.08378921,94536.0,94535.0,1.6254751]
["bitfinex","BTCUSD",1736815664202,0.08378921,94536.0,94535.0,1.6244751]
["bitfinex","BTCUSD",1736815665533,0.08378921,94536.0,94535.0,1.6224751]
["bitfinex","BTCUSD",1736815665743,0.08378921,94536.0,94535.0,1.6234751]
["bitfinex","BTCUSD",1736815665946,0.08378921,94536.0,94535.0,1.6224751]
["bitfinex","BTCUSD",1736815666311,0.08378921,94536.0,94535.0,1.6234751]
["bitfinex","BTCUSD",1736815667513,0.10678921,94536.0,94535.0,0.01367126]
["bitfinex","BTCUSD",1736815667754,0.10678921,94536.0,94535.0,0.001]
["bitfinex","BTCUSD",1736815667988,0.15488921,94536.0,94535.0,0.001]
["bitfinex","BTCUSD",1736815668609,0.288577,94528.0,94527.0,0.000852]
["bitfinex","BTCUSD",1736815668852,0.311577,94528.0,94527.0,0.000852]
["bitfinex","BTCUSD",1736815669264,0.311077,94528.0,94527.0,0.000852]
["bitfinex","BTCUSD",1736815670527,0.312077,94528.0,94527.0,0.000852]
["bitfinex","BTCUSD",1736815672326,0.360177,94528.0,94527.0,0.000852]
["bitfinex","BTCUSD",1736815673542,0.359677,94528.0,94527.0,0.000852]
["bitfinex","BTCUSD",1736815676715,0.359477,94528.0,94527.0,0.000852]
["bitfinex","BTCUSD",1736815680003,0.359277,94528.0,94527.0,0.000852]
["bitfinex","BTCUSD",1736815680215,0.359277,94528.0,94527.0,0.00021655]
["bitfinex","BTCUSD",1736815682957,0.358277,94528.0,94527.0,0.00021655]
["bitfinex","BTCUSD",1736815683162,0.359277,94528.0,94527.0,0.00021655]
["bitfinex","BTCUSD",1736815683535,0.358277,94528.0,94527.0,0.00021655]
["bitfinex","BTCUSD",1736815683941,0.359277,94528.0,94527.0,0.00021655]
["bitfinex","BTCUSD",1736815684185,0.358277,94528.0,94527.0,0.00021655]
["bitfinex","BTCUSD",1736815684590,0.359277,94528.0,94527.0,0.00021655]
["bitfinex","BTCUSD",1736815686858,0.36106725,94528.0,94527.0,0.00021655]
["bitfinex","BTCUSD",1736815687058,0.23096725,94528.0,94527.0,0.00021655]
["bitfinex","BTCUSD",1736815687268,0.22996725,94528.0,94527.0,0.00021655]
["bitfinex","BTCUSD",1736815687472,0.23086725,94528.0,94527.0,0.00021655]
["bitfinex","BTCUSD",1736815687887,0.22986725,94528.0,94527.0,0.00021655]
["bitfinex","BTCUSD",1736815688096,0.22986725,94528.0,94527.0,0.00121655]
["bitfinex","BTCUSD",1736815688314,0.00179025,94528.0,94527.0,0.11102039]
["bitfinex","BTCUSD",1736815688728,0.00179025,94528.0,94527.0,0.1238685]
["bitfinex","BTCUSD",1736815690452,0.00179025,94528.0,94527.0,1.6238685]
["bitfinex","BTCUSD",1736815691204,0.00169025,94528.0,94527.0,1.6238685]
["bitfinex","BTCUSD",1736815692037,0.00169025,94528.0,94527.0,1.51406466]
["bitfinex","BTCUSD",1736815693599,0.02469025,94528.0,94527.0,0.01406466]
["bitfinex","BTCUSD",1736815693952,0.02469025,94528.0,94527.0,0.00121655]
["bitfinex","BTCUSD",1736815695410,0.00169025,94528.0,94527.0,0.00121655]
["bitfinex","BTCUSD",1736815695967,0.00169025,94528.0,94527.0,0.00021655]
["bitfinex","BTCUSD",1736815697317,0.00169025,94528.0,94527.0,0.00121655]
["bitfinex","BTCUSD",1736815697604,0.00169025,94528.0,94527.0,0.00021655]
["bitfinex","BTCUSD",1736815697812,0.00169025,94528.0,94527.0,0.00121655]
["bitfinex","BTCUSD",1736815699182,0.00169025,94528.0,94527.0,0.00021655]
["bitfinex","BTCUSD",1736815699387,0.00169025,94528.0,94527.0,0.00121655]
["bitfinex","BTCUSD",1736815701270,0.423146,94530.0,94528.0,0.00130975]
["bitfinex","BTCUSD",1736815707456,0.0814,94535.0,94528.0,0.11111359]
["bitfinex","BTCUSD",1736815707660,0.00178921,94536.0,94528.0,0.11111359]
["bitfinex","BTCUSD",1736815707661,0.00178921,94536.0,94529.0,0.12263621]
["bitfinex","BTCUSD",1736815707866,0.00178921,94536.0,94530.0,0.00105775]
["bitfinex","BTCUSD",1736815708068,0.00178921,94536.0,94531.0,0.12368004]
["bitfinex","BTCUSD",1736815708453,0.00178921,94536.0,94533.0,0.211565]
["bitfinex","BTCUSD",1736815708656,0.00178921,94536.0,94535.0,0.211561]
["bitfinex","BTCUSD",1736815708882,0.00178921,94536.0,94535.0,0.33417924]
["bitfinex","BTCUSD",1736815709080,0.00178921,94536.0,94535.0,1.83417924]
["bitfinex","BTCUSD",1736815710105,0.00178921,94536.0,94535.0,1.62261824]
["bitfinex","BTCUSD",1736815710284,0.00178921,94536.0,94535.0,1.63161824]
["bitfinex","BTCUSD",1736815710808,0.00178921,94536.0,94535.0,1.62261824]
["bitfinex","BTCUSD",1736815711409,0.00178921,94536.0,94535.0,1.62561824]
["bitfinex","BTCUSD",1736815711802,0.00178921,94536.0,94535.0,1.62261824]
["bitfinex","BTCUSD",1736815712008,0.00178921,94536.0,94535.0,1.63361824]
["bitfinex","BTCUSD",1736815712385,0.00178921,94536.0,94535.0,1.62461824]
["bitfinex","BTCUSD",1736815712868,0.00178921,94536.0,94535.0,1.63261824]
["bitfinex","BTCUSD",1736815713466,0.00178921,94536.0,94535.0,1.63061824]
["bitfinex","BTCUSD",1736815713914,0.00178921,94536.0,94535.0,1.63361824]
["bitfinex","BTCUSD",1736815722420,0.00178921,94536.0,94535.0,1.5238144]
["bitfinex","BTCUSD",1736815723491,0.00178921,94536.0,94535.0,1.5208144]
["bitfinex","BTCUSD",1736815723701,0.23634821,94536.0,94535.0,1.5128144]
["bitfinex","BTCUSD",1736815723906,0.23634821,94536.0,94535.0,1.5138144]
["bitfinex","BTCUSD",1736815724324,0.31784821,94536.0,94535.0,1.5128144]
["bitfinex","BTCUSD",1736815724465,0.31784821,94536.0,94535.0,0.0128144]
["bitfinex","BTCUSD",1736815724670,0.31784821,94536.0,94528.0,0.00216225]
["bitfinex","BTCUSD",1736815724671,0.211575,94529.0,94528.0,0.00216225]
["bitfinex","BTCUSD",1736815724866,0.234575,94529.0,94528.0,0.00216225]
["bitfinex","BTCUSD",1736815725536,0.0815,94535.0,94528.0,0.10980384]
["bitfinex","BTCUSD",1736815725745,0.0815,94535.0,94521.0,1.48952559]
["bitfinex","BTCUSD",1736815725746,0.0815,94535.0,94529.0,0.10980384]
["bitfinex","BTCUSD",1736815725932,0.0815489,94535.0,94529.0,0.12277069]
["bitfinex","BTCUSD",1736815726529,0.211572,94531.0,94529.0,0.12277069]
["bitfinex","BTCUSD",1736815727347,0.023,94530.0,94529.0,0.01296685]
["bitfinex","BTCUSD",1736815727902,0.211564,94534.0,94521.0,1.48952559]
["bitfinex","BTCUSD",1736815728179,0.023,94531.0,94521.0,1.48952559]
["bitfinex","BTCUSD",1736815728379,0.211586,94525.0,94522.0,0.0129786]
["bitfinex","BTCUSD",1736815729431,0.280488,94523.0,94522.0,0.0129786]
["bitfinex","BTCUSD",1736815729639,0.280488,94523.0,94522.0,0.0149786]
["bitfinex","BTCUSD",1736815729840,0.280488,94523.0,94522.0,0.002]
["bitfinex","BTCUSD",1736815730368,0.280488,94523.0,94522.0,0.001]
["bitfinex","BTCUSD",1736815730719,0.280488,94523.0,94511.0,1.5]
["bitfinex","BTCUSD",1736815730720,0.211606,94515.0,94511.0,1.5]
["bitfinex","BTCUSD",1736815730925,0.211606,94515.0,94511.0,1.60980384]
["bitfinex","BTCUSD",1736815731120,0.211606,94515.0,94512.0,0.012983]
["bitfinex","BTCUSD",1736815731870,0.023,94518.0,94512.0,0.012983]
["bitfinex","BTCUSD",1736815732008,0.211602,94517.0,94512.0,0.012983]
["bitfinex","BTCUSD",1736815732209,0.423205,94517.0,94512.0,0.012983]
["bitfinex","BTCUSD",1736815733112,0.211602,94517.0,94512.0,0.12278684]
["bitfinex","BTCUSD",1736815733312,0.0459,94523.0,94513.0,0.10980384]
["bitfinex","BTCUSD",1736815733535,0.211582,94526.0,94513.0,0.23899424]
["bitfinex","BTCUSD",1736815733743,0.423165,94526.0,94514.0,0.01298212]
["bitfinex","BTCUSD",1736815733917,0.423165,94526.0,94515.0,0.10980384]
["bitfinex","BTCUSD",1736815734116,0.423165,94526.0,94524.0,1.5]
["bitfinex","BTCUSD",1736815734578,0.423165,94526.0,94525.0,0.01297728]
["bitfinex","BTCUSD",1736815734748,0.425165,94526.0,94525.0,0.01297728]
["bitfinex","BTCUSD",1736815734955,0.448165,94526.0,94525.0,0.01297728]
["bitfinex","BTCUSD",1736815735479,0.634758,94524.0,94510.0,0.1291904]
["bitfinex","BTCUSD",1736815735632,0.023,94523.0,94512.0,0.0008525]
["bitfinex","BTCUSD",1736815735840,0.023,94523.0,94513.0,0.10980384]
["bitfinex","BTCUSD",1736815736040,0.211606,94515.0,94514.0,1.5]
["bitfinex","BTCUSD",1736815736284,0.211606,94515.0,94514.0,1.60980384]
["bitfinex","BTCUSD",1736815737481,0.211606,94515.0,94514.0,1.5]
["bitfinex","BTCUSD",1736815737482,0.293106,94515.0,94514.0,1.5]
["bitfinex","BTCUSD",1736815738105,0.293106,94515.0,94514.0,1.501]
["bitfinex","BTCUSD",1736815738309,0.316106,94515.0,94514.0,1.501]
["bitfinex","BTCUSD",1736815738538,0.316106,94515.0,94514.0,0.001]
["bitfinex","BTCUSD",1736815738539,0.364806,94515.0,94514.0,0.001]
["bitfinex","BTCUSD",1736815739262,0.52548549,94515.0,94514.0,0.001]
["bitfinex","BTCUSD",1736815739494,0.37548549,94515.0,94514.0,0.001]
["bitfinex","BTCUSD",1736815739645,0.553412,94515.0,94512.0,0.0008525]
["bitfinex","BTCUSD",1736815739845,0.234611,94513.0,94512.0,0.0008525]
["bitfinex","BTCUSD",1736815740448,0.211637,94501.0,94492.0,0.01135018]
["bitfinex","BTCUSD",1736815740632,0.1302,94515.0,94493.0,0.10980384]
["bitfinex","BTCUSD",1736815740828,0.211639,94501.0,94493.0,0.10980384]
["bitfinex","BTCUSD",1736815741504,0.211629,94505.0,94493.0,0.10980384]
["bitfinex","BTCUSD",1736815741843,4.888e-05,94505.0,94494.0,0.21271114]
["bitfinex","BTCUSD",1736815742019,4.888e-05,94505.0,94495.0,0.18870384]
["bitfinex","BTCUSD",1736815742441,4.888e-05,94505.0,94502.0,1.5]
["bitfinex","BTCUSD",1736815742594,4.888e-05,94505.0,94503.0,0.32249486]
["bitfinex","BTCUSD",1736815742802,4.888e-05,94505.0,94503.0,0.32143684]
["bitfinex","BTCUSD",1736815743233,4.888e-05,94505.0,94504.0,1.77267315]
["bitfinex","BTCUSD",1736815743405,4.888e-05,94505.0,94504.0,1.95051518]
["bitfinex","BTCUSD",1736815744429,4.888e-05,94505.0,94504.0,2.67483018]
["bitfinex","BTCUSD",1736815744789,4.888e-05,94505.0,94504.0,2.68273581]
["bitfinex","BTCUSD",1736815745218,4.888e-05,94505.0,94504.0,2.33499481]
["bitfinex","BTCUSD",1736815745407,4.888e-05,94505.0,94504.0,2.31312581]
["bitfinex","BTCUSD",1736815745615,4.888e-05,94505.0,94504.0,2.30412581]
["bitfinex","BTCUSD",1736815745820,4.888e-05,94505.0,94504.0,2.31012581]
["bitfinex","BTCUSD",1736815746129,4.888e-05,94505.0,94504.0,2.31912581]
["bitfinex","BTCUSD",1736815746341,4.888e-05,94505.0,94504.0,2.31012581]
["bitfinex","BTCUSD",1736815746471,4.888e-05,94505.0,94504.0,2.01102081]
["bitfinex","BTCUSD",1736815746683,4.888e-05,94505.0,94504.0,2.51029386]
["bitfinex","BTCUSD",1736815746884,4.888e-05,94505.0,94504.0,2.35929786]
["bitfinex","BTCUSD",1736815747089,4.888e-05,94505.0,94504.0,2.31916886]
["bitfinex","BTCUSD",1736815747375,4.888e-05,94505.0,94504.0,2.29036186]
["bitfinex","BTCUSD",1736815747548,4.888e-05,94505.0,94504.0,2.16916786]
["bitfinex","BTCUSD",1736815747723,4.888e-05,94505.0,94504.0,2.03086486]
["bitfinex","BTCUSD",1736815748148,4.888e-05,94505.0,94504.0,2.27396586]
["bitfinex","BTCUSD",1736815748963,4.888e-05,94505.0,94504.0,2.24639386]
["bitfinex","BTCUSD",1736815749325,4.888e-05,94505.0,94504.0,2.22863586]
["bitfinex","BTCUSD",1736815750514,4.888e-05,94505.0,94504.0,2.32863586]
["bitfinex","BTCUSD",1736815750742,0.00179067,94515.0,94514.0,0.461608]
["bitfinex","BTCUSD",1736815750941,0.00179067,94515.0,94514.0,1.61061984]
["bitfinex","BTCUSD",1736815751114,0.00179067,94515.0,94514.0,1.4864902]
["bitfinex","BTCUSD",1736815751275,0.00179067,94515.0,94514.0,1.2649932]
["bitfinex","BTCUSD",1736815751619,0.00179067,94515.0,94514.0,2.3152612]
["bitfinex","BTCUSD",1736815751822,0.00179067,94515.0,94514.0,2.38413783]
["bitfinex","BTCUSD",1736815752061,0.00179067,94515.0,94514.0,2.38913783]
["bitfinex","BTCUSD",1736815752467,0.00179067,94515.0,94514.0,2.39813783]
["bitfinex","BTCUSD",1736815752603,0.00179067,94515.0,94514.0,2.28753683]
["bitfinex","BTCUSD",1736815752812,0.00179067,94515.0,94514.0,2.27694583]
["bitfinex","BTCUSD",1736815753014,0.00179067,94515.0,94514.0,2.37694583]
["bitfinex","BTCUSD",1736815753451,0.00179067,94515.0,94514.0,2.27694583]
["bitfinex","BTCUSD",1736815753834,0.00179067,94515.0,94514.0,2.37694583]
["bitfinex","BTCUSD",1736815754033,0.00179067,94515.0,94514.0,2.27694583]
["bitfinex","BTCUSD",1736815754418,0.00179067,94515.0,94514.0,2.25519358]
["bitfinex","BTCUSD",1736815757217,0.00179067,94515.0,94514.0,2.35519358]
["bitfinex","BTCUSD",1736815758179,0.00179067,94515.0,94514.0,2.50179358]
["bitfinex","BTCUSD",1736815758753,0.00179067,94515.0,94514.0,2.49679358]
["bitfinex","BTCUSD",1736815758938,0.00179067,94515.0,94514.0,2.48779358]
["bitfinex","BTCUSD",1736815759137,0.00179067,94515.0,94514.0,2.50179358]
["bitfinex","BTCUSD",1736815759335,0.00179067,94515.0,94514.0,2.49279358]
["bitfinex","BTCUSD",1736815759737,0.00179067,94515.0,94514.0,2.50179358]
["bitfinex","BTCUSD",1736815759941,0.00179067,94515.0,94514.0,2.33829758]
["bitfinex","BTCUSD",1736815760197,0.00179067,94515.0,94514.0,4.41365558]
["bitfinex","BTCUSD",1736815760437,0.00179067,94515.0,94514.0,5.20818058]
["bitfinex","BTCUSD",1736815760649,0.00244,94535.0,94534.0,0.211564]
["bitfinex","BTCUSD",1736815760823,0.00258494,94535.0,94534.0,0.32242545]
["bitfinex","BTCUSD",1736815761053,0.00258494,94535.0,94534.0,0.33301043]
["bitfinex","BTCUSD",1736815761486,0.00258494,94535.0,94534.0,1.83301043]
["bitfinex","BTCUSD",1736815761899,0.00258494,94535.0,94534.0,2.08501043]
["bitfinex","BTCUSD",1736815762491,0.00258494,94535.0,94534.0,2.87689143]
["bitfinex","BTCUSD",1736815762702,0.00258494,94535.0,94534.0,2.89269596]
["bitfinex","BTCUSD",1736815762898,0.00258494,94535.0,94534.0,2.88769596]
["bitfinex","BTCUSD",1736815763357,0.00258494,94535.0,94534.0,2.89269596]
["bitfinex","BTCUSD",1736815763505,0.00258494,94535.0,94534.0,2.89559781]
["bitfinex","BTCUSD",1736815763913,0.00258494,94535.0,94534.0,2.90459781]
["bitfinex","BTCUSD",1736815764135,0.00258494,94535.0,94534.0,2.92617222]
["bitfinex","BTCUSD",1736815764417,0.00258494,94535.0,94534.0,2.92417222]
["bitfinex","BTCUSD",1736815764764,0.00258494,94535.0,94534.0,2.92617222]
["bitfinex","BTCUSD",1736815764920,0.00258494,94535.0,94534.0,2.92417222]
["bitfinex","BTCUSD",1736815765327,0.00258494,94535.0,94534.0,3.00717222]
["bitfinex","BTCUSD",1736815765755,0.00258494,94535.0,94534.0,2.99817222]
["bitfinex","BTCUSD",1736815765954,0.00258494,94535.0,94534.0,2.99317222]
["bitfinex","BTCUSD",1736815766173,0.00258494,94535.0,94534.0,3.00017222]
["bitfinex","BTCUSD",1736815766506,0.00258494,94535.0,94534.0,2.99917222]
["bitfinex","BTCUSD",1736815766694,0.00258494,94535.0,94534.0,3.00017222]
["bitfinex","BTCUSD",1736815767928,0.00258494,94535.0,94534.0,2.99417222]
["bitfinex","BTCUSD",1736815769040,0.00258494,94535.0,94534.0,3.00045222]
["bitfinex","BTCUSD",1736815770033,0.00258494,94535.0,94534.0,2.30257622]
["bitfinex","BTCUSD",1736815770240,0.00258494,94535.0,94534.0,2.46078222]
["bitfinex","BTCUSD",1736815770819,0.00258494,94535.0,94534.0,2.03057122]
["bitfinex","BTCUSD",1736815771028,0.00258494,94535.0,94534.0,2.26343781]
["bitfinex","BTCUSD",1736815771170,0.00258494,94535.0,94534.0,2.10899681]
["bitfinex","BTCUSD",1736815772163,0.00258494,94535.0,94534.0,2.10209496]
["bitfinex","BTCUSD",1736815772336,0.00258494,94535.0,94534.0,2.10109496]
["bitfinex","BTCUSD",1736815772539,0.01158494,94535.0,94534.0,2.10105496]
["bitfinex","BTCUSD",1736815772745,0.01337561,94535.0,94534.0,2.10105496]
["bitfinex","BTCUSD",1736815773329,0.00437561,94535.0,94534.0,2.10005496]
["bitfinex","BTCUSD",1736815773501,0.00437561,94535.0,94534.0,2.10405496]
["bitfinex","BTCUSD",1736815773884,0.00537561,94535.0,94534.0,2.11305496]
["bitfinex","BTCUSD",1736815774633,0.00537561,94535.0,94534.0,2.11696734]
["bitfinex","BTCUSD",1736815775028,0.00537561,94535.0,94534.0,2.12196734]
["bitfinex","BTCUSD",1736815791113,0.00537561,94535.0,94534.0,2.28859734]
["bitfinex","BTCUSD",1736815794647,0.00537561,94535.0,94534.0,2.3216464]
["bitfinex","BTCUSD",1736815799463,0.00537561,94535.0,94534.0,2.2914104]
["bitfinex","BTCUSD",1736815801738,0.00178921,94536.0,94535.0,1.1836]
["bitfinex","BTCUSD",1736815801952,0.00178921,94536.0,94535.0,3.6932949]
["bitfinex","BTCUSD",1736815802151,0.00178921,94536.0,94535.0,3.7048457]
["bitfinex","BTCUSD",1736815802545,0.00178921,94536.0,94535.0,5.2385707]
["bitfinex","BTCUSD",1736815802769,0.00178921,94536.0,94535.0,4.7558967]
["bitfinex","BTCUSD",1736815802970,0.00278921,94536.0,94535.0,4.7558967]
["bitfinex","BTCUSD",1736815803195,0.00278921,94536.0,94535.0,4.7469917]
["bitfinex","BTCUSD",1736815803399,0.00178921,94536.0,94535.0,4.7469917]
["bitfinex","BTCUSD",1736815803617,0.01078921,94536.0,94535.0,3.7151227]
["bitfinex","BTCUSD",1736815803745,0.01178921,94536.0,94535.0,2.6773387]
["bitfinex","BTCUSD",1736815803963,0.01178921,94536.0,94535.0,2.64428964]
["bitfinex","BTCUSD",1736815804361,0.01178921,94536.0,94535.0,1.78128964]
["bitfinex","BTCUSD",1736815804701,0.08808921,94536.0,94535.0,2.20280628]
["bitfinex","BTCUSD",1736815805086,0.08808921,94536.0,94535.0,1.78128964]
["bitfinex","BTCUSD",1736815805297,0.01178921,94536.0,94535.0,1.88128964]
["bitfinex","BTCUSD",1736815805507,0.01178921,94536.0,94535.0,2.39037564]
["bitfinex","BTCUSD",1736815805705,0.001998,94537.0,94536.0,0.461559]
["bitfinex","BTCUSD",1736815805906,0.001998,94537.0,94536.0,1.57882981]
["bitfinex","BTCUSD",1736815806064,0.001998,94537.0,94536.0,1.59040047]
["bitfinex","BTCUSD",1736815806291,0.001998,94537.0,94536.0,3.09040047]
["bitfinex","BTCUSD",1736815806497,0.001998,94537.0,94536.0,3.19040047]
["bitfinex","BTCUSD",1736815806698,0.001789,94548.0,94547.0,0.461535]
["bitfinex","BTCUSD",1736815806951,0.00185109,94548.0,94547.0,0.58288148]
["bitfinex","BTCUSD",1736815807103,0.00185109,94548.0,94547.0,2.29539348]
["bitfinex","BTCUSD",1736815807307,0.00185109,94548.0,94547.0,3.82928548]
["bitfinex","BTCUSD",1736815807525,0.00185109,94548.0,94547.0,3.86232798]
["bitfinex","BTCUSD",1736815808435,0.1218,94569.0,94562.0,0.461501]
["bitfinex","BTCUSD",1736815808638,0.00179299,94587.0,94562.0,0.461501]
["bitfinex","BTCUSD",1736815808639,0.00185109,94563.0,94562.0,0.57750484]
["bitfinex","BTCUSD",1736815808851,0.00185109,94563.0,94562.0,1.14485364]
["bitfinex","BTCUSD",1736815809015,0.0763,94579.0,94574.0,0.15]
["bitfinex","BTCUSD",1736815809176,0.0763,94579.0,94578.0,0.10980384]
["bitfinex","BTCUSD",1736815809383,0.0763,94579.0,94578.0,0.25980384]
["bitfinex","BTCUSD",1736815809585,0.0763,94579.0,94578.0,0.27131761]
["bitfinex","BTCUSD",1736815809792,0.0763,94579.0,94578.0,1.77131761]
["bitfinex","BTCUSD",1736815809997,0.0763,94586.0,94585.0,0.36145]
["bitfinex","BTCUSD",1736815810240,0.00185509,94587.0,94586.0,0.15]
["bitfinex","BTCUSD",1736815810441,0.00185509,94587.0,94586.0,0.26086085]
["bitfinex","BTCUSD",1736815810662,0.00185509,94587.0,94586.0,0.27123081]
["bitfinex","BTCUSD",1736815811441,0.00185509,94587.0,94586.0,0.27915634]
["bitfinex","BTCUSD",1736815811638,0.00185509,94587.0,94586.0,0.37915634]
["bitfinex","BTCUSD",1736815811840,0.00185509,94587.0,94586.0,1.71094134]
["bitfinex","BTCUSD",1736815812043,0.00185509,94587.0,94586.0,1.32778434]
["bitfinex","BTCUSD",1736815812592,0.00285509,94587.0,94586.0,1.33478434]
["bitfinex","BTCUSD",1736815813009,0.00185509,94587.0,94586.0,1.30405134]
["bitfinex","BTCUSD",1736815813140,0.00185509,94587.0,94586.0,1.31305134]
["bitfinex","BTCUSD",1736815813480,0.00685509,94587.0,94586.0,1.30405134]
["bitfinex","BTCUSD",1736815813706,0.00685509,94587.0,94586.0,3.21480334]
["bitfinex","BTCUSD",1736815816766,0.00685509,94587.0,94586.0,3.20687781]
["bitfinex","BTCUSD",1736815817518,0.00685509,94587.0,94586.0,2.40883081]
["bitfinex","BTCUSD",1736815817755,0.00685509,94587.0,94586.0,3.44404881]
["bitfinex","BTCUSD",1736815818236,0.00685509,94587.0,94586.0,3.23639881]
["bitfinex","BTCUSD",1736815819363,0.00685509,94587.0,94586.0,2.57023081]
["bitfinex","BTCUSD",1736815819630,0.00685509,94587.0,94586.0,2.67023081]
["bitfinex","BTCUSD",1736815819843,0.00685509,94587.0,94586.0,2.74833081]
["bitfinex","BTCUSD",1736815820867,0.00685509,94587.0,94586.0,2.67023081]
["bitfinex","BTCUSD",1736815821169,0.00185509,94587.0,94586.0,2.56303081]
["bitfinex","BTCUSD",1736815821374,0.07905509,94587.0,94586.0,2.57023081]
["bitfinex","BTCUSD",1736815821574,0.08405509,94587.0,94586.0,2.57023081]
["bitfinex","BTCUSD",1736815821951,0.07905509,94587.0,94586.0,2.57023081]
["bitfinex","BTCUSD",1736815822383,0.08405509,94587.0,94586.0,2.57023081]
["bitfinex","BTCUSD",1736815822814,0.08405509,94587.0,94586.0,2.56923081]
["bitfinex","BTCUSD",1736815823226,0.08405509,94587.0,94586.0,2.57023081]
["bitfinex","BTCUSD",1736815823833,0.08405509,94587.0,94586.0,2.51316081]
["bitfinex","BTCUSD",1736815824837,0.08405509,94587.0,94586.0,1.97656081]
["bitfinex","BTCUSD",1736815829104,0.00685509,94587.0,94586.0,1.97656081]
["bitfinex","BTCUSD",1736815830191,0.00685509,94587.0,94586.0,1.98444792]
["bitfinex","BTCUSD",1736815832059,0.00685509,94587.0,94586.0,1.98763151]
["bitfinex","BTCUSD",1736815832874,0.00685509,94587.0,94586.0,2.08763151]
["bitfinex","BTCUSD",1736815834472,0.00685509,94587.0,94586.0,2.18763151]
["bitfinex","BTCUSD",1736815834676,9e-08,94587.0,94586.0,2.18763151]
["bitfinex","BTCUSD",1736815834880,0.08199067,94610.0,94609.0,0.361396]
["bitfinex","BTCUSD",1736815834881,0.00179067,94610.0,94609.0,0.361396]
["bitfinex","BTCUSD",1736815835130,0.00227969,94610.0,94609.0,0.57739984]
["bitfinex","BTCUSD",1736815835325,0.00227969,94610.0,94609.0,2.42249724]
["bitfinex","BTCUSD",1736815835520,0.00227969,94610.0,94609.0,3.49685424]
["bitfinex","BTCUSD",1736815835726,0.00227969,94610.0,94609.0,4.60580424]
["bitfinex","BTCUSD",1736815835926,0.00227969,94610.0,94609.0,4.70580424]
["bitfinex","BTCUSD",1736815836096,0.00227969,94610.0,94609.0,2.80948024]
["bitfinex","BTCUSD",1736815836473,6.9e-07,94610.0,94609.0,6.85674224]
["bitfinex","BTCUSD",1736815836648,6.9e-07,94610.0,94609.0,2.82337899]
["bitfinex","BTCUSD",1736815836865,6.9e-07,94610.0,94609.0,2.84507005]
["bitfinex","BTCUSD",1736815837292,6.9e-07,94610.0,94609.0,3.19893253]
["bitfinex","BTCUSD",1736815837483,6.9e-07,94610.0,94609.0,3.19293253]
["bitfinex","BTCUSD",1736815837707,6.9e-07,94610.0,94609.0,3.64679872]
["bitfinex","BTCUSD",1736815838018,6.9e-07,94610.0,94609.0,3.65379872]
["bitfinex","BTCUSD",1736815838436,6.9e-07,94610.0,94609.0,3.22674392]
["bitfinex","BTCUSD",1736815838970,6.9e-07,94610.0,94609.0,3.22574392]
["bitfinex","BTCUSD",1736815839125,6.9e-07,94610.0,94609.0,3.22674392]
["bitfinex","BTCUSD",1736815839947,0.00179173,94622.0,94621.0,0.461369]
["bitfinex","BTCUSD",1736815840152,0.00193835,94622.0,94621.0,1.45941784]
["bitfinex","BTCUSD",1736815840328,0.00193835,94622.0,94621.0,1.5634607]
["bitfinex","BTCUSD",1736815840733,0.00193835,94622.0,94621.0,3.0634607]
["bitfinex","BTCUSD",1736815840979,0.00193835,94622.0,94621.0,3.07135945]
["bitfinex","BTCUSD",1736815841120,0.00193835,94622.0,94621.0,2.97135945]
["bitfinex","BTCUSD",1736815841321,0.00193835,94622.0,94621.0,3.07235945]
["bitfinex","BTCUSD",1736815841565,0.00193835,94622.0,94621.0,2.98265345]
["bitfinex","BTCUSD",1736815841977,0.00193835,94622.0,94621.0,2.73947545]
["bitfinex","BTCUSD",1736815842179,0.00593835,94622.0,94621.0,2.74047545]
["bitfinex","BTCUSD",1736815842326,0.00593835,94622.0,94621.0,2.33971445]
["bitfinex","BTCUSD",1736815842538,0.00593835,94622.0,94621.0,2.27427145]
["bitfinex","BTCUSD",1736815845062,0.00593835,94622.0,94621.0,2.28479613]
["bitfinex","BTCUSD",1736815847172,0.0487,94646.0,94640.0,0.211326]
["bitfinex","BTCUSD",1736815847454,0.0487,94646.0,94645.0,0.32111884]
["bitfinex","BTCUSD",1736815847657,0.00179046,94658.0,94645.0,0.32111884]
["bitfinex","BTCUSD",1736815847658,0.00179046,94658.0,94657.0,0.15]
["bitfinex","BTCUSD",1736815847854,0.00193705,94658.0,94657.0,1.76086012]
["bitfinex","BTCUSD",1736815848085,0.00193705,94658.0,94657.0,1.77427264]
["bitfinex","BTCUSD",1736815848201,0.00193705,94658.0,94657.0,3.12189164]
["bitfinex","BTCUSD",1736815848685,0.00193705,94658.0,94657.0,3.02189164]
["bitfinex","BTCUSD",1736815848799,0.00193705,94658.0,94657.0,2.64191015]
["bitfinex","BTCUSD",1736815849001,0.00193705,94658.0,94657.0,2.65711015]
["bitfinex","BTCUSD",1736815849443,0.00193705,94658.0,94657.0,2.64811015]
["bitfinex","BTCUSD",1736815850777,0.00193705,94658.0,94657.0,2.66311015]
["bitfinex","BTCUSD",1736815850980,0.00193705,94658.0,94657.0,2.65691015]
["bitfinex","BTCUSD",1736815851185,0.00193705,94658.0,94657.0,2.64811015]
["bitfinex","BTCUSD",1736815851518,0.00193705,94658.0,94657.0,2.66311015]
["bitfinex","BTCUSD",1736815851725,0.00193705,94658.0,94657.0,2.12651015]
["bitfinex","BTCUSD",1736815852124,0.00193705,94658.0,94657.0,1.80631015]
["bitfinex","BTCUSD",1736815853080,0.05063705,94658.0,94657.0,1.63927264]
["bitfinex","BTCUSD",1736815865885,0.05063705,94658.0,94657.0,1.63327264]
["bitfinex","BTCUSD",1736815866084,0.00193705,94658.0,94657.0,1.63327264]
["bitfinex","BTCUSD",1736815866294,0.00193705,94658.0,94657.0,1.63627264]
["bitfinex","BTCUSD",1736815866939,0.00193705,94658.0,94657.0,1.63327264]
["bitfinex","BTCUSD",1736815867717,0.00193705,94658.0,94657.0,1.62427264]
["bitfinex","BTCUSD",1736815868075,0.00193705,94658.0,94657.0,1.63616943]
["bitfinex","BTCUSD",1736815868276,0.00193705,94658.0,94657.0,1.63516943]
["bitfinex","BTCUSD",1736815868685,0.00193705,94658.0,94657.0,1.64416943]
["bitfinex","BTCUSD",1736815868980,0.00193705,94658.0,94657.0,1.64116943]
["bitfinex","BTCUSD",1736815869188,0.00193705,94658.0,94657.0,1.64716943]
["bitfinex","BTCUSD",1736815869391,0.00193705,94658.0,94657.0,1.63927264]
["bitfinex","BTCUSD",1736815870424,0.00193705,94658.0,94657.0,1.88927264]
["bitfinex","BTCUSD",1736815870621,0.00193705,94658.0,94657.0,2.30903864]
["bitfinex","BTCUSD",1736815870782,0.00193705,94658.0,94657.0,2.45134664]
["bitfinex","BTCUSD",1736815871178,0.00193705,94658.0,94657.0,3.12724664]
["bitfinex","BTCUSD",1736815871379,0.00193705,94658.0,94657.0,3.11224664]
["bitfinex","BTCUSD",1736815871578,0.00193705,94658.0,94657.0,3.12114105]
["bitfinex","BTCUSD",1736815871782,0.00293705,94658.0,94657.0,3.12114105]
["bitfinex","BTCUSD",1736815871972,0.00293705,94658.0,94657.0,3.12014105]
["bitfinex","BTCUSD",1736815872178,0.00193705,94658.0,94657.0,3.12914105]
["bitfinex","BTCUSD",1736815872384,0.00193705,94658.0,94657.0,3.22914105]
["bitfinex","BTCUSD",1736815872642,0.00193705,94658.0,94657.0,3.22014105]
["bitfinex","BTCUSD",1736815872849,0.00193705,94658.0,94657.0,3.12014105]
["bitfinex","BTCUSD",1736815873052,0.00193705,94658.0,94657.0,2.98677405]
["bitfinex","BTCUSD",1736815873255,0.00193705,94658.0,94657.0,2.98577405]
["bitfinex","BTCUSD",1736815874285,0.00193705,94658.0,94657.0,2.97777405]
["bitfinex","BTCUSD",1736815874701,0.00193705,94658.0,94657.0,2.97977405]
["bitfinex","BTCUSD",1736815875136,0.00193705,94658.0,94657.0,2.68755505]
["bitfinex","BTCUSD",1736815875341,0.00193705,94658.0,94657.0,2.68855505]
["bitfinex","BTCUSD",1736815875553,0.00193705,94658.0,94657.0,2.68755505]
["bitfinex","BTCUSD",1736815875770,0.00193705,94658.0,94657.0,2.15095505]
["bitfinex","BTCUSD",1736815875954,0.00193705,94658.0,94657.0,2.15195505]
["bitfinex","BTCUSD",1736815876142,0.00193705,94658.0,94657.0,2.89104505]
["bitfinex","BTCUSD",1736815876300,0.00193705,94658.0,94657.0,2.49703405]
["bitfinex","BTCUSD",1736815876505,0.00193705,94658.0,94657.0,2.50603405]
["bitfinex","BTCUSD",1736815876707,0.00193705,94658.0,94657.0,2.39936205]
["bitfinex","BTCUSD",1736815877159,0.00193705,94658.0,94657.0,2.36298705]
["bitfinex","BTCUSD",1736815877384,0.00193705,94658.0,94657.0,2.54108705]
["bitfinex","BTCUSD",1736815877729,0.00193705,94658.0,94657.0,2.64108705]
["bitfinex","BTCUSD",1736815878386,0.00193705,94658.0,94657.0,2.63208705]
["bitfinex","BTCUSD",1736815878785,0.00193705,94658.0,94657.0,2.63308705]
["bitfinex","BTCUSD",1736815879376,0.00193705,94658.0,94657.0,2.53308705]
["bitfinex","BTCUSD",1736815879568,0.00193705,94658.0,94657.0,2.14667505]
["bitfinex","BTCUSD",1736815879771,0.00193705,94658.0,94657.0,2.15295505]
["bitfinex","BTCUSD",1736815880366,0.00193705,94658.0,94657.0,2.57176288]
["bitfinex","BTCUSD",1736815880572,0.00193705,94658.0,94657.0,2.92183288]
["bitfinex","BTCUSD",1736815881000,0.00193705,94658.0,94657.0,2.50302505]
["bitfinex","BTCUSD",1736815881255,0.00193705,94658.0,94657.0,2.26754905]
["bitfinex","BTCUSD",1736815882485,0.00193705,94658.0,94657.0,2.68672342]
["bitfinex","BTCUSD",1736815883290,0.00193705,94658.0,94657.0,2.57212942]
["bitfinex","BTCUSD",1736815883488,0.00193705,94658.0,94657.0,2.26536005]
["bitfinex","BTCUSD",1736815885113,0.0765,94683.0,94682.0,0.211233]
["bitfinex","BTCUSD",1736815885316,0.0765,94683.0,94682.0,0.32103684]
["bitfinex","BTCUSD",1736815885525,0.0765,94683.0,94682.0,0.33540393]
["bitfinex","BTCUSD",1736815885929,0.0765,94683.0,94682.0,1.83540393]
["bitfinex","BTCUSD",1736815886337,0.0765,94683.0,94682.0,1.84340393]
["bitfinex","BTCUSD",1736815887575,0.0765,94683.0,94682.0,1.63617093]
["bitfinex","BTCUSD",1736815888795,0.0765,94683.0,94682.0,1.64681218]
["bitfinex","BTCUSD",1736815890954,0.07828815,94683.0,94682.0,1.64681218]
["bitfinex","BTCUSD",1736815907254,0.06771815,94683.0,94682.0,1.64681218]
["bitfinex","BTCUSD",1736815911599,0.00178815,94683.0,94682.0,1.64681218]
["bitfinex","BTCUSD",1736815912211,0.00178815,94683.0,94682.0,1.63617093]
["bitfinex","BTCUSD",1736815912419,0.10008815,94683.0,94682.0,0.02636709]
["bitfinex","BTCUSD",1736815912618,0.14988815,94683.0,94682.0,0.012]
["bitfinex","BTCUSD",1736815913200,0.023,94682.0,94669.0,1.5]
["bitfinex","BTCUSD",1736815913433,0.0753,94680.0,94670.0,0.10980384]
["bitfinex","BTCUSD",1736815913774,0.211257,94672.0,94670.0,0.12414873]
["bitfinex","BTCUSD",1736815914332,0.0753,94678.0,94670.0,0.12414873]
["bitfinex","BTCUSD",1736815914333,0.21125,94675.0,94670.0,0.12414873]
["bitfinex","BTCUSD",1736815915336,0.211257,94671.0,94670.0,0.12414873]
["bitfinex","BTCUSD",1736815916391,0.211257,94671.0,94670.0,0.12614873]
["bitfinex","BTCUSD",1736815916675,0.211257,94671.0,94670.0,0.12514873]
["bitfinex","BTCUSD",1736815917037,0.211257,94671.0,94670.0,0.12814873]
["bitfinex","BTCUSD",1736815917886,0.211257,94671.0,94670.0,0.12714873]
["bitfinex","BTCUSD",1736815918119,0.211257,94671.0,94670.0,0.12914873]
["bitfinex","BTCUSD",1736815918831,0.211253,94673.0,94670.0,0.12914873]
["bitfinex","BTCUSD",1736815919043,0.211253,94673.0,94671.0,1.5]
["bitfinex","BTCUSD",1736815919239,0.211253,94673.0,94672.0,0.10980384]
["bitfinex","BTCUSD",1736815919473,0.211253,94673.0,94672.0,0.12418321]
["bitfinex","BTCUSD",1736815919904,0.211253,94673.0,94672.0,1.62418321]
["bitfinex","BTCUSD",1736815920858,0.211253,94673.0,94672.0,1.62618321]
["bitfinex","BTCUSD",1736815921824,0.211253,94673.0,94672.0,1.62818321]
["bitfinex","BTCUSD",1736815926244,0.211253,94673.0,94672.0,1.62903431]
["bitfinex","BTCUSD",1736815927944,0.211244,94677.0,94672.0,1.62903431]
["bitfinex","BTCUSD",1736815928672,0.0753,94678.0,94672.0,1.62903431]
["bitfinex","BTCUSD",1736815928884,0.05158815,94683.0,94672.0,1.62703431]
["bitfinex","BTCUSD",1736815929095,0.00178815,94683.0,94677.0,0.211244]
["bitfinex","BTCUSD",1736815929300,0.00178815,94683.0,94678.0,0.10980384]
["bitfinex","BTCUSD",1736815929507,0.00178815,94683.0,94678.0,0.12423001]
["bitfinex","BTCUSD",1736815929715,0.00178815,94683.0,94679.0,0.21124]
["bitfinex","BTCUSD",1736815929927,0.00178815,94683.0,94680.0,0.10980384]
["bitfinex","BTCUSD",1736815930164,0.00178815,94683.0,94680.0,0.12421842]
["bitfinex","BTCUSD",1736815931581,0.00178815,94683.0,94680.0,0.12821842]
["bitfinex","BTCUSD",1736815932458,0.00178815,94683.0,94680.0,0.12421842]
["bitfinex","BTCUSD",1736815932662,0.00178815,94683.0,94681.0,1.5]
["bitfinex","BTCUSD",1736815932870,0.00178815,94683.0,94682.0,0.10980384]
["bitfinex","BTCUSD",1736815933079,0.00178815,94683.0,94682.0,0.12420173]
["bitfinex","BTCUSD",1736815933640,0.00178815,94683.0,94682.0,1.62420173]
["bitfinex","BTCUSD",1736815933812,0.00178815,94683.0,94682.0,0.12420173]
["bitfinex","BTCUSD",1736815934022,0.07698815,94683.0,94682.0,0.12420173]
["bitfinex","BTCUSD",1736815934881,0.07698815,94683.0,94682.0,0.01839789]
["bitfinex","BTCUSD",1736815935124,0.14678815,94683.0,94682.0,0.01439789]
["bitfinex","BTCUSD",1736815935387,0.0982,94682.0,94661.0,1.5]
["bitfinex","BTCUSD",1736815935583,0.286453,94673.0,94661.0,1.5]
["bitfinex","BTCUSD",1736815937303,0.286453,94673.0,94672.0,0.0028511]
["bitfinex","BTCUSD",1736815938565,0.286453,94673.0,94672.0,0.0048511]
["bitfinex","BTCUSD",1736815945035,0.286453,94673.0,94672.0,0.0028511]
["bitfinex","BTCUSD",1736815945272,0.286453,94673.0,94672.0,0.0038511]
["bitfinex","BTCUSD",1736815945902,0.356253,94673.0,94672.0,0.0038511]
["bitfinex","BTCUSD",1736815946533,0.356253,94673.0,94672.0,0.0028511]
["bitfinex","BTCUSD",1736815946761,0.357253,94673.0,94672.0,0.0028511]
["bitfinex","BTCUSD",1736815946944,0.357253,94673.0,94672.0,0.0038511]
["bitfinex","BTCUSD",1736815947145,0.356253,94673.0,94672.0,0.0018511]
["bitfinex","BTCUSD",1736815947360,0.456253,94673.0,94672.0,0.0008511]
["bitfinex","BTCUSD",1736815947557,0.457253,94673.0,94672.0,0.0008511]
["bitfinex","BTCUSD",1736815949133,0.456253,94673.0,94672.0,0.0008511]
["bitfinex","BTCUSD",1736815949578,0.457253,94673.0,94672.0,0.0008511]
["bitfinex","BTCUSD",1736815950630,0.211311,94647.0,94642.0,0.01058788]
["bitfinex","BTCUSD",1736815950829,0.211311,94647.0,94643.0,0.10980384]
["bitfinex","BTCUSD",1736815951025,0.211293,94655.0,94643.0,0.12284759]
["bitfinex","BTCUSD",1736815951262,0.0752,94663.0,94647.0,0.211309]
["bitfinex","BTCUSD",1736815951469,0.0752,94663.0,94648.0,0.10980384]
["bitfinex","BTCUSD",1736815951679,0.0752,94663.0,94662.0,1.5]
["bitfinex","BTCUSD",1736815952006,0.0752,94663.0,94662.0,1.51303475]
["bitfinex","BTCUSD",1736815952209,0.0752,94663.0,94662.0,0.01303475]
["bitfinex","BTCUSD",1736815952210,0.0982,94663.0,94662.0,0.01303475]
["bitfinex","BTCUSD",1736815952409,0.0982,94663.0,94648.0,0.10980384]
["bitfinex","BTCUSD",1736815952644,0.211307,94649.0,94648.0,0.10980384]
["bitfinex","BTCUSD",1736815953689,0.211307,94649.0,94648.0,1.61080384]
["bitfinex","BTCUSD",1736815953901,0.211307,94649.0,94648.0,1.60980384]
["bitfinex","BTCUSD",1736815954259,0.211307,94649.0,94648.0,1.61380384]
["bitfinex","BTCUSD",1736815955274,0.211307,94649.0,94648.0,1.62080384]
["bitfinex","BTCUSD",1736815957212,0.211307,94649.0,94648.0,1.63384522]
["bitfinex","BTCUSD",1736815959815,0.309507,94649.0,94648.0,0.02404138]
["bitfinex","BTCUSD",1736815960227,0.309507,94649.0,94648.0,0.011]
["bitfinex","BTCUSD",1736815960430,0.309507,94649.0,94619.0,1.57804957]
["bitfinex","BTCUSD",1736815960659,0.023,94648.0,94621.0,0.211369]
["bitfinex","BTCUSD",1736815960861,0.023,94648.0,94619.0,1.57804957]
["bitfinex","BTCUSD",1736815960862,0.21135,94630.0,94622.0,0.12163091]
["bitfinex","BTCUSD",1736815961085,0.211342,94634.0,94622.0,0.12163091]
["bitfinex","BTCUSD",1736815962177,0.21135,94630.0,94622.0,0.12163091]
["bitfinex","BTCUSD",1736815963386,0.21135,94630.0,94622.0,0.12563091]
["bitfinex","BTCUSD",1736815963948,0.21135,94630.0,94622.0,0.12763091]
["bitfinex","BTCUSD",1736815964244,0.21135,94630.0,94623.0,1.5]
["bitfinex","BTCUSD",1736815964442,0.21135,94630.0,94624.0,0.10980384]
["bitfinex","BTCUSD",1736815964654,0.21136,94626.0,94624.0,0.12162996]
["bitfinex","BTCUSD",1736815965087,0.21136,94626.0,94625.0,1.5]
["bitfinex","BTCUSD",1736815965286,0.21136,94626.0,94625.0,1.62166819]
["bitfinex","BTCUSD",1736815965686,0.21135,94630.0,94625.0,1.62166819]
["bitfinex","BTCUSD",1736815965850,0.21135,94630.0,94626.0,0.10980384]
["bitfinex","BTCUSD",1736815966052,0.257442,94634.0,94626.0,0.10980384]
["bitfinex","BTCUSD",1736815966255,0.211332,94638.0,94627.0,0.01186434]
["bitfinex","BTCUSD",1736815966460,0.211332,94638.0,94628.0,0.10980384]
["bitfinex","BTCUSD",1736815966653,0.211332,94638.0,94629.0,0.01186339]
["bitfinex","BTCUSD",1736815966876,0.211332,94638.0,94630.0,0.10980384]
["bitfinex","BTCUSD",1736815967078,0.211332,94638.0,94631.0,0.01186244]
["bitfinex","BTCUSD",1736815967281,0.211332,94638.0,94632.0,0.10980384]
["bitfinex","BTCUSD",1736815967532,0.002,94638.0,94633.0,0.0118615]
["bitfinex","BTCUSD",1736815967735,0.002,94638.0,94634.0,0.10980384]
["bitfinex","BTCUSD",1736815968143,0.002,94638.0,94635.0,0.01186055]
["bitfinex","BTCUSD",1736815968366,0.002,94638.0,94636.0,0.10980384]
["bitfinex","BTCUSD",1736815968779,0.002,94638.0,94637.0,1.51185657]
["bitfinex","BTCUSD",1736815968969,0.002,94638.0,94637.0,1.62166041]
["bitfinex","BTCUSD",1736815969352,0.21309594,94649.0,94637.0,1.62166041]
["bitfinex","BTCUSD",1736815969553,0.21309594,94649.0,94638.0,0.10980384]
["bitfinex","BTCUSD",1736815969972,0.00178794,94649.0,94639.0,0.14104602]
["bitfinex","BTCUSD",1736815970178,0.00178794,94649.0,94640.0,0.10980384]
["bitfinex","BTCUSD",1736815970482,0.00178794,94649.0,94641.0,0.01185467]
["bitfinex","BTCUSD",1736815970623,0.00178794,94649.0,94642.0,0.10980384]
["bitfinex","BTCUSD",1736815971015,0.00178794,94649.0,94642.0,0.12165804]
["bitfinex","BTCUSD",1736815972901,0.00178794,94649.0,94647.0,0.211311]
["bitfinex","BTCUSD",1736815973109,0.00178794,94649.0,94648.0,0.10980384]
["bitfinex","BTCUSD",1736815973351,0.00178794,94649.0,94648.0,0.1216398]
["bitfinex","BTCUSD",1736815973762,0.00178794,94649.0,94648.0,1.6216398]
["bitfinex","BTCUSD",1736815974315,0.00178794,94649.0,94648.0,1.6246398]
["bitfinex","BTCUSD",1736815975960,0.00178794,94649.0,94648.0,1.6266398]
["bitfinex","BTCUSD",1736815978146,0.10648794,94649.0,94648.0,0.01683596]
["bitfinex","BTCUSD",1736815978662,0.10648794,94649.0,94648.0,0.005]
["bitfinex","BTCUSD",1736815979094,0.10648794,94649.0,94648.0,0.003]
["bitfinex","BTCUSD",1736815979551,0.10648794,94649.0,94648.0,0.001]
["bitfinex","BTCUSD",1736815979705,0.10748794,94649.0,94648.0,0.001]
["bitfinex","BTCUSD",1736815979917,0.211327,94640.0,94630.0,0.01040614]
["bitfinex","BTCUSD",1736815980111,0.21132,94643.0,94631.0,0.10980384]
["bitfinex","BTCUSD",1736815980112,0.211335,94637.0,94631.0,0.10980384]
["bitfinex","BTCUSD",1736815980309,0.21132,94643.0,94631.0,0.10980384]
["bitfinex","BTCUSD",1736815980580,0.211328,94640.0,94631.0,0.10980384]
["bitfinex","BTCUSD",1736815981302,0.211335,94637.0,94631.0,0.11380384]
["bitfinex","BTCUSD",1736815981509,0.211328,94640.0,94631.0,0.11380384]
["bitfinex","BTCUSD",1736815982089,0.211328,94640.0,94632.0,1.5]
["bitfinex","BTCUSD",1736815982299,0.211328,94640.0,94633.0,0.10980384]
["bitfinex","BTCUSD",1736815982471,0.422656,94640.0,94633.0,0.10980384]
["bitfinex","BTCUSD",1736815983049,0.211328,94640.0,94634.0,1.5]
["bitfinex","BTCUSD",1736815983241,0.211328,94640.0,94635.0,0.10980384]
["bitfinex","BTCUSD",1736815983653,0.211335,94637.0,94635.0,0.10980384]
["bitfinex","BTCUSD",1736815984634,0.211335,94637.0,94635.0,0.11180384]
["bitfinex","BTCUSD",1736815985829,0.211335,94637.0,94635.0,0.11080384]
["bitfinex","BTCUSD",1736815986227,0.211335,94637.0,94635.0,0.11380384]
["bitfinex","BTCUSD",1736815986834,0.211335,94637.0,94635.0,0.11580384]
["bitfinex","BTCUSD",1736815987043,0.211335,94637.0,94636.0,1.5]
["bitfinex","BTCUSD",1736815987247,0.02135492,94639.0,94636.0,1.60980384]
["bitfinex","BTCUSD",1736815987449,0.23268592,94639.0,94637.0,0.10980384]
["bitfinex","BTCUSD",1736815987881,0.23268592,94639.0,94637.0,0.12166754]
["bitfinex","BTCUSD",1736815988084,0.293031,94639.0,94638.0,1.5]
["bitfinex","BTCUSD",1736815988320,0.293031,94639.0,94637.0,0.0118637]
["bitfinex","BTCUSD",1736815988526,0.31450236,94639.0,94638.0,0.01186323]
["bitfinex","BTCUSD",1736815988751,0.211332,94638.0,94635.0,0.004]
["bitfinex","BTCUSD",1736815988961,0.211332,94638.0,94636.0,0.002]
["bitfinex","BTCUSD",1736815989178,0.0817,94637.0,94636.0,0.002]
["bitfinex","BTCUSD",1736815989348,0.0817,94637.0,94621.0,1.5008527]
["bitfinex","BTCUSD",1736815989595,0.293033,94637.0,94636.0,0.004]
["bitfinex","BTCUSD",1736815989768,0.211359,94626.0,94622.0,0.12167526]
["bitfinex","BTCUSD",1736815989981,0.211359,94626.0,94622.0,0.10980384]
["bitfinex","BTCUSD",1736815990130,0.211359,94626.0,94623.0,0.01187095]
["bitfinex","BTCUSD",1736815990340,0.211359,94626.0,94624.0,0.10980384]
["bitfinex","BTCUSD",1736815990884,0.211359,94626.0,94625.0,0.01187]
["bitfinex","BTCUSD",1736815991096,0.211359,94626.0,94625.0,0.12167384]
["bitfinex","BTCUSD",1736815991315,0.211351,94630.0,94625.0,0.12167384]
["bitfinex","BTCUSD",1736815991675,0.0817,94637.0,94625.0,0.12167384]
["bitfinex","BTCUSD",1736815991876,0.211338,94635.0,94625.0,0.12167384]
["bitfinex","BTCUSD",1736815992080,0.211358,94626.0,94625.0,0.12167384]
["bitfinex","BTCUSD",1736815992861,0.211358,94626.0,94625.0,0.01187]
["bitfinex","BTCUSD",1736815993413,0.211358,94626.0,94625.0,0.002]
["bitfinex","BTCUSD",1736815993608,0.211358,94626.0,94625.0,0.01687]
["bitfinex","BTCUSD",1736815993811,0.211358,94626.0,94625.0,0.002]
["bitfinex","BTCUSD",1736815994015,0.211358,94626.0,94625.0,0.0138985]
["bitfinex","BTCUSD",1736815994210,0.211358,94626.0,94625.0,0.003]
["bitfinex","BTCUSD",1736815994423,0.211358,94626.0,94625.0,0.0148985]
["bitfinex","BTCUSD",1736815994623,0.211358,94626.0,94625.0,0.003]
["bitfinex","BTCUSD",1736815994832,0.211358,94626.0,94625.0,0.0128985]
["bitfinex","BTCUSD",1736815995037,0.211358,94626.0,94625.0,0.001]
["bitfinex","BTCUSD",1736815995243,0.211358,94626.0,94625.0,0.0138985]
["bitfinex","BTCUSD",1736815995568,0.211358,94626.0,94625.0,0.0138985]
["bitfinex","BTCUSD",1736815995739,0.0774,94643.0,94625.0,0.12270234]
["bitfinex","BTCUSD",1736815995949,0.0774,94643.0,94630.0,0.1291904]
["bitfinex","BTCUSD",1736815996159,0.21311867,94640.0,94631.0,0.10980384]
["bitfinex","BTCUSD",1736815996371,0.21311867,94640.0,94631.0,0.12173126]
["bitfinex","BTCUSD",1736815997551,0.21311867,94640.0,94631.0,0.12473126]
["bitfinex","BTCUSD",1736815998383,0.21311867,94640.0,94631.0,0.12573126]
["bitfinex","BTCUSD",1736815998625,0.21311867,94640.0,94631.0,0.13655885]
["bitfinex","BTCUSD",1736815998836,0.00179067,94640.0,94633.0,0.18650384]
["bitfinex","BTCUSD",1736815999007,0.00179067,94640.0,94639.0,0.257829]
["bitfinex","BTCUSD",1736815999217,0.00179067,94640.0,94639.0,0.36763284]
["bitfinex","BTCUSD",1736815999410,0.00179067,94640.0,94639.0,1.87952637]
["bitfinex","BTCUSD",1736816000265,0.00179067,94640.0,94639.0,1.88252637]
["bitfinex","BTCUSD",1736816001769,0.00179067,94640.0,94639.0,1.88452637]
["bitfinex","BTCUSD",1736816005639,0.00179067,94640.0,94639.0,1.83802637]
["bitfinex","BTCUSD",1736816007094,0.00179067,94640.0,94639.0,0.12669737]
["bitfinex","BTCUSD",1736816008767,0.00179067,94640.0,94639.0,0.01689353]
["bitfinex","BTCUSD",1736816009313,0.00179067,94640.0,94639.0,0.005]
["bitfinex","BTCUSD",1736816011120,0.00179067,94640.0,94639.0,1.505]
["bitfinex","BTCUSD",1736816011340,0.00179067,94640.0,94639.0,1.5156717]
["bitfinex","BTCUSD",1736816012704,0.00179067,94640.0,94639.0,1.62547554]
["bitfinex","BTCUSD",1736816017309,0.21311767,94640.0,94639.0,0.0156717]
["bitfinex","BTCUSD",1736816017496,0.00179067,94640.0,94639.0,0.005]
["bitfinex","BTCUSD",1736816018527,0.00179067,94640.0,94639.0,0.01569634]
["bitfinex","BTCUSD",1736816020364,0.08449067,94640.0,94639.0,0.01569634]
["bitfinex","BTCUSD",1736816020932,0.08449067,94640.0,94639.0,0.01654894]
["bitfinex","BTCUSD",1736816021810,0.13089067,94640.0,94639.0,0.01654894]
["bitfinex","BTCUSD",1736816022009,0.13089067,94640.0,94639.0,1.5058526]
["bitfinex","BTCUSD",1736816022409,0.13089067,94640.0,94639.0,1.51654378]
["bitfinex","BTCUSD",1736816023207,0.08449067,94640.0,94639.0,1.51654378]
["bitfinex","BTCUSD",1736816023563,0.00179067,94640.0,94639.0,1.51654378]
["bitfinex","BTCUSD",1736816027153,0.00179067,94640.0,94639.0,0.01654378]
["bitfinex","BTCUSD",1736816027356,0.00179067,94640.0,94639.0,0.0058526]
["bitfinex","BTCUSD",1736816027754,0.08449067,94640.0,94639.0,0.0058526]
["bitfinex","BTCUSD",1736816028654,0.13089067,94640.0,94639.0,0.0028526]
["bitfinex","BTCUSD",1736816029800,0.13089067,94640.0,94639.0,0.0008526]
["bitfinex","BTCUSD",1736816031292,0.13289067,94640.0,94639.0,0.0008526]
["bitfinex","BTCUSD",1736816031656,0.13089067,94640.0,94639.0,0.0008526]
["bitfinex","BTCUSD",1736816032090,0.13289067,94640.0,94639.0,0.0008526]
["bitfinex","BTCUSD",1736816033517,0.13089067,94640.0,94639.0,0.0008526]
["bitfinex","BTCUSD",1736816033717,0.13289067,94640.0,94639.0,0.0008526]
["bitfinex","BTCUSD",1736816037132,0.13089067,94640.0,94639.0,0.0008526]
["bitfinex","BTCUSD",1736816037537,0.13289067,94640.0,94639.0,0.0008526]
["bitfinex","BTCUSD",1736816037706,0.23289067,94640.0,94639.0,0.0008526]
["bitfinex","BTCUSD",1736816039421,0.13289067,94640.0,94639.0,0.0008526]
["bitfinex","BTCUSD",1736816046340,0.13089067,94640.0,94639.0,0.0008526]
["bitfinex","BTCUSD",1736816046770,0.13289067,94640.0,94639.0,0.0008526]
["bitfinex","BTCUSD",1736816047626,0.13089067,94640.0,94639.0,0.0008526]
["bitfinex","BTCUSD",1736816048166,0.13589067,94640.0,94639.0,0.0008526]
["bitfinex","BTCUSD",1736816048684,0.13489067,94640.0,94639.0,0.0008526]
["bitfinex","BTCUSD",1736816048904,0.13589067,94640.0,94639.0,0.0008526]
["bitfinex","BTCUSD",1736816049573,0.13489067,94640.0,94639.0,0.0008526]
["bitfinex","BTCUSD",1736816049721,0.13189067,94640.0,94639.0,0.0008526]
["bitfinex","BTCUSD",1736816050509,0.13589067,94640.0,94639.0,0.0008526]
["bitfinex","BTCUSD",1736816050732,0.13189067,94640.0,94639.0,0.0008526]
["bitfinex","BTCUSD",1736816051285,0.13489067,94640.0,94639.0,0.0008526]
["bitfinex","BTCUSD",1736816051466,0.13589067,94640.0,94639.0,0.0008526]
["bitfinex","BTCUSD",1736816052867,0.13189067,94640.0,94639.0,0.0008526]
["bitfinex","BTCUSD",1736816053239,0.13589067,94640.0,94639.0,0.0008526]
["bitfinex","BTCUSD",1736816053470,0.13189067,94640.0,94639.0,0.0008526]
["bitfinex","BTCUSD",1736816054018,0.13489067,94640.0,94639.0,0.0008526]
["bitfinex","BTCUSD",1736816054391,0.13589067,94640.0,94639.0,0.0008526]
["bitfinex","BTCUSD",1736816054839,0.13489067,94640.0,94639.0,0.0008526]
["bitfinex","BTCUSD",1736816055231,0.13589067,94640.0,94639.0,0.0008526]
["bitfinex","BTCUSD",1736816056575,0.23589067,94640.0,94639.0,0.0008526]
["bitfinex","BTCUSD",1736816056797,0.23189067,94640.0,94639.0,0.0008526]
["bitfinex","BTCUSD",1736816056995,0.08949067,94640.0,94639.0,0.0008526]
["bitfinex","BTCUSD",1736816057379,0.08549067,94640.0,94639.0,0.0008526]
["bitfinex","BTCUSD",1736816057677,0.08849067,94640.0,94639.0,0.0008526]
["bitfinex","BTCUSD",1736816058083,0.08949067,94640.0,94639.0,0.0008526]
["bitfinex","BTCUSD",1736816058509,0.08849067,94640.0,94639.0,0.0008526]
["bitfinex","BTCUSD",1736816058715,0.00579067,94640.0,94639.0,0.0008526]
["bitfinex","BTCUSD",1736816058914,0.00679067,94640.0,94639.0,0.0008526]
["bitfinex","BTCUSD",1736816059367,0.00179067,94640.0,94639.0,0.0008526]
["bitfinex","BTCUSD",1736816059597,0.00279067,94640.0,94639.0,0.0008526]
["bitfinex","BTCUSD",1736816059799,0.00679067,94640.0,94639.0,0.0008526]
["bitfinex","BTCUSD",1736816060016,0.00279067,94640.0,94639.0,0.0008526]
["bitfinex","BTCUSD",1736816060424,0.00279067,94640.0,94639.0,0.0018526]
["bitfinex","BTCUSD",1736816060681,0.00279067,94640.0,94639.0,0.0008526]
["bitfinex","BTCUSD",1736816061053,0.00179067,94640.0,94639.0,0.0018526]
["bitfinex","BTCUSD",1736816062289,0.00179067,94640.0,94639.0,0.0008526]
["bitfinex","BTCUSD",1736816062466,0.00179067,94640.0,94639.0,0.0018526]
["bitfinex","BTCUSD",1736816062671,0.00179067,94640.0,94639.0,0.0028526]
["bitfinex","BTCUSD",1736816062872,0.00179067,94640.0,94639.0,0.0018526]
["bitfinex","BTCUSD",1736816063276,0.00179067,94640.0,94639.0,0.0028526]
["bitfinex","BTCUSD",1736816063489,0.00179067,94640.0,94639.0,0.0018526]
["bitfinex","BTCUSD",1736816064045,0.00179067,94640.0,94639.0,0.0028526]
["bitfinex","BTCUSD",1736816064421,0.00179067,94640.0,94639.0,0.0018526]
["bitfinex","BTCUSD",1736816065469,0.00179067,94640.0,94639.0,0.0028526]
["bitfinex","BTCUSD",1736816066023,0.00179067,94640.0,94639.0,0.0018526]
["bitfinex","BTCUSD",1736816066232,0.00179067,94640.0,94639.0,0.0028526]
["bitfinex","BTCUSD",1736816066409,0.00179067,94640.0,94639.0,0.0018526]
["bitfinex","BTCUSD",1736816066763,0.00179067,94640.0,94639.0,0.0028526]
["bitfinex","BTCUSD",1736816072284,0.00179067,94640.0,94639.0,0.01359648]
["bitfinex","BTCUSD",1736816072491,0.00179067,94640.0,94639.0,0.0028526]
["bitfinex","BTCUSD",1736816072695,0.00179067,94640.0,94639.0,0.01359648]
["bitfinex","BTCUSD",1736816072889,0.00179067,94640.0,94639.0,0.0028526]
["bitfinex","BTCUSD",1736816073141,0.00179067,94640.0,94639.0,0.01359648]
["bitfinex","BTCUSD",1736816073346,0.00179067,94640.0,94639.0,0.0028526]
["bitfinex","BTCUSD",1736816073529,0.00179067,94640.0,94639.0,0.01359648]
["bitfinex","BTCUSD",1736816073723,0.00179067,94640.0,94639.0,0.0028526]
["bitfinex","BTCUSD",1736816073919,0.00179067,94640.0,94639.0,0.01359648]
["bitfinex","BTCUSD",1736816074116,0.00179067,94640.0,94639.0,0.0028526]
["bitfinex","BTCUSD",1736816074298,0.00179067,94640.0,94639.0,0.01358041]
["bitfinex","BTCUSD",1736816075231,0.00179067,94640.0,94639.0,0.0028526]
["bitfinex","BTCUSD",1736816075625,0.00179067,94640.0,94639.0,0.01358041]
["bitfinex","BTCUSD",1736816075830,0.00179067,94640.0,94639.0,0.0028526]
["bitfinex","BTCUSD",1736816076040,0.00179067,94640.0,94639.0,0.01358041]
["bitfinex","BTCUSD",1736816076245,0.00179067,94640.0,94639.0,0.0028526]
["bitfinex","BTCUSD",1736816079846,0.00179067,94640.0,94639.0,0.0018526]
["bitfinex","BTCUSD",1736816079981,0.00179067,94640.0,94639.0,0.0028526]
["bitfinex","BTCUSD",1736816080225,0.00179067,94640.0,94639.0,0.01258041]
["bitfinex","BTCUSD",1736816080416,0.00179067,94640.0,94639.0,0.0028526]
["bitfinex","BTCUSD",1736816080914,0.00179067,94640.0,94639.0,0.01358041]
["bitfinex","BTCUSD",1736816083578,0.00179067,94640.0,94639.0,0.0028526]
["bitfinex","BTCUSD",1736816085777,0.00179067,94640.0,94639.0,0.0018526]
["bitfinex","BTCUSD",1736816086024,0.00179067,94640.0,94639.0,0.0028526]
["bitfinex","BTCUSD",1736816086900,0.00179067,94640.0,94639.0,0.0018526]
["bitfinex","BTCUSD",1736816087333,0.00179067,94640.0,94639.0,0.0028526]
["bitfinex","BTCUSD",1736816088651,0.00179067,94640.0,94639.0,0.0018526]
["bitfinex","BTCUSD",1736816088852,0.00179067,94640.0,94639.0,0.0038526]
["bitfinex","BTCUSD",1736816089252,0.00179067,94640.0,94639.0,0.0028526]
["bitfinex","BTCUSD",1736816089708,0.00179067,94640.0,94639.0,0.0038526]
["bitfinex","BTCUSD",1736816091874,0.00179067,94640.0,94639.0,0.11365644]
["bitfinex","BTCUSD",1736816092198,0.00179067,94640.0,94639.0,1.70568829]
["bitfinex","BTCUSD",1736816093038,0.00179067,94640.0,94639.0,1.72547321]
["bitfinex","BTCUSD",1736816093759,0.00179067,94640.0,94639.0,1.73338712]
["bitfinex","BTCUSD",1736816094990,0.00179067,94640.0,94639.0,1.93018712]
["bitfinex","BTCUSD",1736816096708,0.00179067,94640.0,94639.0,2.26256568]
["bitfinex","BTCUSD",1736816097053,0.00179067,94640.0,94639.0,2.26456568]
["bitfinex","BTCUSD",1736816097661,0.20232393,94666.0,94656.0,0.12874713]
["bitfinex","BTCUSD",1736816097859,0.20232393,94666.0,94657.0,0.10980384]
["bitfinex","BTCUSD",1736816098041,0.20242199,94666.0,94657.0,0.12045738]
["bitfinex","BTCUSD",1736816098425,0.20242199,94666.0,94658.0,1.5]
["bitfinex","BTCUSD",1736816098629,0.20242199,94666.0,94659.0,0.10980384]
["bitfinex","BTCUSD",1736816098835,0.20242199,94666.0,94659.0,0.12045153]
["bitfinex","BTCUSD",1736816099234,0.20242199,94666.0,94660.0,1.5]
["bitfinex","BTCUSD",1736816099435,0.20242199,94666.0,94660.0,1.60980384]
["bitfinex","BTCUSD",1736816099634,0.20242199,94666.0,94661.0,0.01064531]
["bitfinex","BTCUSD",1736816100450,0.41369199,94666.0,94661.0,0.01064531]
["bitfinex","BTCUSD",1736816100647,0.289778,94662.0,94661.0,0.01064531]
["bitfinex","BTCUSD",1736816100834,0.289778,94662.0,94639.0,0.0008526]
["bitfinex","BTCUSD",1736816100835,0.0785,94644.0,94639.0,0.0008526]
["bitfinex","BTCUSD",1736816101239,0.21132,94643.0,94639.0,0.01144296]
["bitfinex","BTCUSD",1736816101448,0.0785,94644.0,94639.0,0.0008526]
["bitfinex","BTCUSD",1736816102131,0.211305,94650.0,94640.0,0.10980384]
["bitfinex","BTCUSD",1736816102132,0.0785,94650.0,94640.0,0.10980384]
["bitfinex","BTCUSD",1736816102380,0.0785,94650.0,94641.0,0.00761055]
["bitfinex","BTCUSD",1736816102630,0.289805,94650.0,94642.0,0.10980384]
["bitfinex","BTCUSD",1736816102871,0.0785,94650.0,94642.0,0.10980384]
["bitfinex","BTCUSD",1736816103104,0.0785,94650.0,94643.0,0.00760988]
["bitfinex","BTCUSD",1736816103317,0.0785,94650.0,94644.0,0.10980384]
["bitfinex","BTCUSD",1736816103793,0.0785,94650.0,94645.0,0.0076092]
["bitfinex","BTCUSD",1736816104039,0.211309,94648.0,94645.0,0.0076092]
["bitfinex","BTCUSD",1736816104276,0.422618,94648.0,94645.0,0.0076092]
["bitfinex","BTCUSD",1736816104509,0.0785,94650.0,94645.0,0.10980384]
["bitfinex","BTCUSD",1736816104760,0.0785,94656.0,94646.0,0.00760886]
["bitfinex","BTCUSD",1736816105007,0.0785,94656.0,94646.0,0.13635599]
["bitfinex","BTCUSD",1736816105208,0.211295,94655.0,94646.0,0.13635599]
["bitfinex","BTCUSD",1736816105441,0.0785,94656.0,94647.0,0.10980384]
["bitfinex","BTCUSD",1736816106113,0.0785,94656.0,94648.0,0.00760819]
["bitfinex","BTCUSD",1736816106342,0.0785,94656.0,94649.0,0.10980384]
["bitfinex","BTCUSD",1736816106343,0.289793,94656.0,94649.0,0.10980384]
["bitfinex","BTCUSD",1736816106812,0.289793,94656.0,94650.0,0.00760751]
["bitfinex","BTCUSD",1736816107964,0.211302,94651.0,94650.0,0.00760751]
["bitfinex","BTCUSD",1736816108405,0.289793,94656.0,94650.0,0.00760751]
["bitfinex","BTCUSD",1736816109526,0.289793,94656.0,94650.0,0.00960751]
["bitfinex","BTCUSD",1736816109985,0.289793,94656.0,94650.0,0.00760751]
["bitfinex","BTCUSD",1736816112046,0.287353,94656.0,94650.0,0.00760751]
["bitfinex","BTCUSD",1736816113717,0.211293,94656.0,94650.0,0.00760751]
["bitfinex","BTCUSD",1736816113933,0.045,94665.0,94651.0,0.10980384]
["bitfinex","BTCUSD",1736816114149,0.045,94665.0,94655.0,0.12874713]
["bitfinex","BTCUSD",1736816114366,0.045,94665.0,94656.0,1.61741081]
["bitfinex","BTCUSD",1736816115812,0.211273,94664.0,94656.0,1.61741081]
["bitfinex","BTCUSD",1736816116609,0.00188852,94666.0,94656.0,1.61741081]
["bitfinex","BTCUSD",1736816116810,0.211271,94665.0,94656.0,1.61741081]
["bitfinex","BTCUSD",1736816117849,0.211271,94665.0,94656.0,1.61841081]
["bitfinex","BTCUSD",1736816118468,0.211271,94665.0,94656.0,1.61741081]
["bitfinex","BTCUSD",1736816123058,0.422542,94665.0,94656.0,1.61741081]
["bitfinex","BTCUSD",1736816127073,0.211271,94665.0,94656.0,1.61741081]
["bitfinex","BTCUSD",1736816127275,0.211281,94661.0,94656.0,1.61741081]
["bitfinex","BTCUSD",1736816128983,0.211281,94661.0,94656.0,1.61826331]
["bitfinex","BTCUSD",1736816129179,0.211281,94661.0,94656.0,1.61926331]
["bitfinex","BTCUSD",1736816131037,0.211281,94661.0,94656.0,1.62026331]
["bitfinex","BTCUSD",1736816131244,0.211281,94661.0,94656.0,1.61926331]
["bitfinex","BTCUSD",1736816131458,0.1226,94660.0,94656.0,0.00845947]
["bitfinex","BTCUSD",1736816131662,0.211284,94659.0,94656.0,0.00945947]
["bitfinex","BTCUSD",1736816132068,0.211284,94659.0,94656.0,0.0018525]
["bitfinex","BTCUSD",1736816132272,0.211284,94659.0,94656.0,0.0008525]
["bitfinex","BTCUSD",1736816132474,0.0767,94658.0,94656.0,0.0008525]
["bitfinex","BTCUSD",1736816133493,0.211289,94657.0,94656.0,0.0008525]
["bitfinex","BTCUSD",1736816135111,0.213289,94657.0,94656.0,0.0008525]
["bitfinex","BTCUSD",1736816135522,0.211317,94645.0,94640.0,0.12884087]
["bitfinex","BTCUSD",1736816135739,0.211317,94645.0,94641.0,0.10980384]
["bitfinex","BTCUSD",1736816136117,0.422634,94645.0,94641.0,0.11688368]
["bitfinex","BTCUSD",1736816136535,0.422634,94645.0,94642.0,1.5]
["bitfinex","BTCUSD",1736816136744,0.422634,94645.0,94643.0,0.10980384]
["bitfinex","BTCUSD",1736816136968,0.422634,94645.0,94643.0,0.11688729]
["bitfinex","BTCUSD",1736816137378,0.422634,94645.0,94644.0,1.5]
["bitfinex","BTCUSD",1736816137732,0.423634,94645.0,94644.0,1.50708312]
["bitfinex","BTCUSD",1736816138162,0.422634,94645.0,94644.0,1.50708312]
["bitfinex","BTCUSD",1736816138374,0.423634,94645.0,94644.0,1.50708312]
["bitfinex","BTCUSD",1736816138576,0.422634,94645.0,94644.0,1.50708312]
["bitfinex","BTCUSD",1736816138984,0.423634,94645.0,94644.0,1.50708312]
["bitfinex","BTCUSD",1736816139394,0.423634,94645.0,94644.0,0.00708312]
["bitfinex","BTCUSD",1736816139599,0.500334,94645.0,94643.0,0.10980384]
["bitfinex","BTCUSD",1736816140052,0.212317,94645.0,94643.0,0.10980384]
["bitfinex","BTCUSD",1736816140817,0.211317,94645.0,94644.0,1.5]
["bitfinex","BTCUSD",1736816141016,0.211317,94645.0,94644.0,1.50708546]
["bitfinex","BTCUSD",1736816141264,0.212317,94645.0,94644.0,1.50708546]
["bitfinex","BTCUSD",1736816141604,0.212317,94645.0,94644.0,1.50793796]
["bitfinex","BTCUSD",1736816142040,0.211317,94645.0,94644.0,1.50793796]
["bitfinex","BTCUSD",1736816142247,0.212317,94645.0,94644.0,1.50793796]
["bitfinex","BTCUSD",1736816144330,0.212317,94645.0,94644.0,0.00793796]
["bitfinex","BTCUSD",1736816144483,0.211317,94645.0,94644.0,0.00793796]
["bitfinex","BTCUSD",1736816144687,0.211317,94645.0,94644.0,0.0008525]
["bitfinex","BTCUSD",1736816145346,0.211317,94645.0,94644.0,0.00795728]
["bitfinex","BTCUSD",1736816146523,0.211317,94645.0,94644.0,1.50795728]
["bitfinex","BTCUSD",1736816147383,0.288002,94651.0,94644.0,0.00795728]
["bitfinex","BTCUSD",1736816147616,0.211289,94657.0,94644.0,0.00795728]
["bitfinex","BTCUSD",1736816147617,0.0767,94656.0,94645.0,0.10980384]
["bitfinex","BTCUSD",1736816147842,0.00179025,94661.0,94648.0,0.0754]
["bitfinex","BTCUSD",1736816148054,0.00179025,94661.0,94649.0,0.10980384]
["bitfinex","BTCUSD",1736816148284,0.00179025,94661.0,94649.0,0.11690334]
["bitfinex","BTCUSD",1736816148459,0.00179025,94661.0,94650.0,0.00105646]
["bitfinex","BTCUSD",1736816148599,0.00179025,94661.0,94651.0,0.32820068]
["bitfinex","BTCUSD",1736816148794,0.00179025,94661.0,94651.0,0.11689868]
["bitfinex","BTCUSD",1736816149905,0.00179025,94661.0,94651.0,0.24573955]
["bitfinex","BTCUSD",1736816150337,0.00179025,94661.0,94651.0,0.24673955]
["bitfinex","BTCUSD",1736816150971,0.211285,94659.0,94651.0,0.24673955]
["bitfinex","BTCUSD",1736816151179,0.211285,94659.0,94651.0,0.24773955]
["bitfinex","BTCUSD",1736816151381,0.211296,94654.0,94651.0,0.00909484]
["bitfinex","BTCUSD",1736816151802,0.211296,94654.0,94651.0,0.002]
["bitfinex","BTCUSD",1736816152006,0.211296,94654.0,94651.0,0.001]
["bitfinex","BTCUSD",1736816152512,0.211296,94654.0,94651.0,0.002]
["bitfinex","BTCUSD",1736816152712,0.422592,94654.0,94651.0,0.001]
["bitfinex","BTCUSD",1736816152940,0.422592,94654.0,94651.0,0.004]
["bitfinex","BTCUSD",1736816153144,0.422592,94654.0,94651.0,0.003]
["bitfinex","BTCUSD",1736816153379,0.422592,94654.0,94651.0,0.005]
["bitfinex","BTCUSD",1736816153766,0.422592,94654.0,94651.0,0.003]
["bitfinex","BTCUSD",1736816154102,0.422592,94654.0,94651.0,0.005]
["bitfinex","BTCUSD",1736816154264,0.422592,94654.0,94651.0,0.002]
["bitfinex","BTCUSD",1736816154607,0.42438267,94654.0,94651.0,0.005]
["bitfinex","BTCUSD",1736816155303,0.42438267,94654.0,94651.0,0.003]
["bitfinex","BTCUSD",1736816155532,0.211315,94645.0,94640.0,0.12884087]
["bitfinex","BTCUSD",1736816155746,0.211315,94645.0,94637.0,0.01120803]
["bitfinex","BTCUSD",1736816155896,0.211315,94645.0,94644.0,0.01049711]
["bitfinex","BTCUSD",1736816156096,0.211315,94645.0,94644.0,0.0008525]
["bitfinex","BTCUSD",1736816159867,0.211315,94645.0,94644.0,0.01048482]
["bitfinex","BTCUSD",1736816160075,0.211315,94645.0,94644.0,0.0008525]
["bitfinex","BTCUSD",1736816160295,0.211315,94645.0,94644.0,0.01048482]
["bitfinex","BTCUSD",1736816160625,0.211315,94645.0,94644.0,0.0008525]
["bitfinex","BTCUSD",1736816161160,0.341115,94645.0,94644.0,0.01048824]
["bitfinex","BTCUSD",1736816161379,0.341115,94645.0,94644.0,0.0008525]
["bitfinex","BTCUSD",1736816161608,0.341115,94645.0,94644.0,0.01048824]
["bitfinex","BTCUSD",1736816161817,0.341115,94645.0,94644.0,0.0008525]
["bitfinex","BTCUSD",1736816162019,0.341115,94645.0,94644.0,0.01048824]
["bitfinex","BTCUSD",1736816162224,0.341115,94645.0,94644.0,0.0008525]
["bitfinex","BTCUSD",1736816162425,0.441115,94645.0,94644.0,0.0008525]
["bitfinex","BTCUSD",1736816162624,0.691115,94645.0,94644.0,0.0008525]
["bitfinex","BTCUSD",1736816163278,0.71228564,94645.0,94644.0,0.0008525]
["bitfinex","BTCUSD",1736816164341,0.51228564,94645.0,94644.0,0.0008525]
["bitfinex","BTCUSD",1736816164494,0.61228564,94645.0,94644.0,0.0008525]
["bitfinex","BTCUSD",1736816164702,0.491115,94645.0,94644.0,0.0008525]
["bitfinex","BTCUSD",1736816165504,0.211346,94632.0,94621.0,0.0822527]
["bitfinex","BTCUSD",1736816165704,0.211346,94632.0,94622.0,0.10980384]
["bitfinex","BTCUSD",1736816165911,0.211346,94632.0,94622.0,0.11948598]
["bitfinex","BTCUSD",1736816167551,0.211346,94632.0,94623.0,1.5]
["bitfinex","BTCUSD",1736816167806,0.211346,94632.0,94624.0,0.10980384]
["bitfinex","BTCUSD",1736816168018,0.211327,94640.0,94624.0,0.33084704]
["bitfinex","BTCUSD",1736816168185,5.159e-05,94632.0,94630.0,0.12884087]
["bitfinex","BTCUSD",1736816168390,5.159e-05,94632.0,94631.0,1.60980384]
["bitfinex","BTCUSD",1736816168668,5.159e-05,94632.0,94631.0,1.61946928]
["bitfinex","BTCUSD",1736816171251,5.159e-05,94632.0,94631.0,1.63003955]
["bitfinex","BTCUSD",1736816172949,5.159e-05,94632.0,94631.0,0.13003955]
["bitfinex","BTCUSD",1736816179129,5.159e-05,94632.0,94631.0,1.63003955]
["bitfinex","BTCUSD",1736816179477,5.159e-05,94632.0,94631.0,1.63089225]
["bitfinex","BTCUSD",1736816180298,5.159e-05,94632.0,94631.0,0.01051814]
["bitfinex","BTCUSD",1736816180672,5.159e-05,94632.0,94631.0,0.0008527]
["bitfinex","BTCUSD",1736816184006,0.08255159,94632.0,94631.0,0.0008527]
["bitfinex","BTCUSD",1736816185425,0.09300791,94632.0,94631.0,0.0008527]
["bitfinex","BTCUSD",1736816186350,0.211386,94614.0,94610.0,0.12884087]
["bitfinex","BTCUSD",1736816186553,0.0825,94630.0,94600.0,0.23864471]
["bitfinex","BTCUSD",1736816186753,0.211394,94610.0,94600.0,0.10980384]
["bitfinex","BTCUSD",1736816187344,0.211394,94610.0,94601.0,1.5]
["bitfinex","BTCUSD",1736816187535,0.211386,94614.0,94602.0,0.10980384]
["bitfinex","BTCUSD",1736816188192,0.211398,94609.0,94603.0,1.5]
["bitfinex","BTCUSD",1736816188400,0.211398,94609.0,94604.0,0.10980384]
["bitfinex","BTCUSD",1736816190988,0.422796,94609.0,94603.0,1.5]
["bitfinex","BTCUSD",1736816191541,0.211398,94609.0,94603.0,1.5]
["bitfinex","BTCUSD",1736816193315,0.422796,94609.0,94603.0,1.5]
["bitfinex","BTCUSD",1736816194113,0.422796,94609.0,94602.0,0.0008527]
["bitfinex","BTCUSD",1736816195419,0.211398,94609.0,94602.0,0.0008527]
["bitfinex","BTCUSD",1736816196402,0.211387,94613.0,94603.0,0.10980384]
["bitfinex","BTCUSD",1736816197003,0.211387,94613.0,94604.0,1.5]
["bitfinex","BTCUSD",1736816197211,0.211387,94613.0,94604.0,1.61959207]
["bitfinex","BTCUSD",1736816197805,0.211387,94613.0,94604.0,1.61679509]
["bitfinex","BTCUSD",1736816199041,0.422775,94613.0,94604.0,1.61679509]
["bitfinex","BTCUSD",1736816199243,0.211387,94613.0,94604.0,1.61679509]
["bitfinex","BTCUSD",1736816201093,0.422775,94613.0,94604.0,1.61679509]
["bitfinex","BTCUSD",1736816201502,0.422778,94612.0,94604.0,1.61679509]
["bitfinex","BTCUSD",1736816202187,0.211389,94612.0,94605.0,0.10980384]
["bitfinex","BTCUSD",1736816202389,0.211385,94614.0,94605.0,0.10980384]
["bitfinex","BTCUSD",1736816202644,0.211385,94614.0,94606.0,0.00698818]
["bitfinex","BTCUSD",1736816202810,0.211385,94614.0,94607.0,0.10980384]
["bitfinex","BTCUSD",1736816203147,0.211385,94614.0,94608.0,0.0069875]
["bitfinex","BTCUSD",1736816203309,0.00179131,94613.0,94609.0,0.10980384]
["bitfinex","BTCUSD",1736816203689,0.00179131,94613.0,94610.0,0.00698682]
["bitfinex","BTCUSD",1736816203894,0.00179131,94613.0,94611.0,0.10980384]
["bitfinex","BTCUSD",1736816204167,0.00179131,94613.0,94612.0,0.00698614]
["bitfinex","BTCUSD",1736816204503,0.00179131,94613.0,94611.0,0.10980384]
["bitfinex","BTCUSD",1736816204730,0.00179131,94613.0,94612.0,0.00698614]
["bitfinex","BTCUSD",1736816205179,0.00179131,94613.0,94611.0,0.10980384]
["bitfinex","BTCUSD",1736816205312,0.00179131,94613.0,94612.0,0.00698614]
["bitfinex","BTCUSD",1736816205515,0.00179131,94613.0,94611.0,0.10980384]
["bitfinex","BTCUSD",1736816205750,0.00179131,94613.0,94612.0,0.00698614]
["bitfinex","BTCUSD",1736816206272,0.00179131,94613.0,94611.0,0.1204691]
["bitfinex","BTCUSD",1736816206421,0.00179131,94613.0,94612.0,0.00698614]
["bitfinex","BTCUSD",1736816206819,0.00179131,94613.0,94611.0,0.1204691]
["bitfinex","BTCUSD",1736816207073,0.00179131,94613.0,94612.0,0.00698008]
["bitfinex","BTCUSD",1736816207480,0.00179131,94613.0,94611.0,0.1204691]
["bitfinex","BTCUSD",1736816207686,0.00179131,94613.0,94612.0,0.00698008]
["bitfinex","BTCUSD",1736816208277,0.00179131,94613.0,94612.0,0.11678392]
["bitfinex","BTCUSD",1736816208488,0.00179131,94613.0,94612.0,0.10980384]
["bitfinex","BTCUSD",1736816208719,0.00179131,94613.0,94612.0,0.11678392]
["bitfinex","BTCUSD",1736816211231,0.00179131,94613.0,94612.0,0.11784079]
["bitfinex","BTCUSD",1736816211440,0.00179131,94613.0,94612.0,1.61784079]
["bitfinex","BTCUSD",1736816211692,0.00179131,94613.0,94612.0,1.61678392]
["bitfinex","BTCUSD",1736816212822,0.00179131,94613.0,94612.0,1.62470556]
["bitfinex","BTCUSD",1736816223068,0.00179131,94613.0,94612.0,1.61678392]
["bitfinex","BTCUSD",1736816225698,0.00179131,94613.0,94612.0,1.62469844]
["bitfinex","BTCUSD",1736816226275,0.00179131,94613.0,94612.0,0.12469844]
["bitfinex","BTCUSD",1736816227266,0.00179131,94613.0,94612.0,0.0148946]
["bitfinex","BTCUSD",1736816228288,0.00179131,94613.0,94612.0,0.00698008]
["bitfinex","BTCUSD",1736816228506,0.00179131,94613.0,94611.0,1.5]
["bitfinex","BTCUSD",1736816228711,0.211389,94612.0,94611.0,1.60980384]
["bitfinex","BTCUSD",1736816228906,0.211389,94612.0,94611.0,1.5]
["bitfinex","BTCUSD",1736816231801,0.211389,94612.0,94604.0,0.01154434]
["bitfinex","BTCUSD",1736816232007,0.211389,94612.0,94605.0,0.10980384]
["bitfinex","BTCUSD",1736816232411,0.211389,94612.0,94606.0,1.5]
["bitfinex","BTCUSD",1736816236501,0.211399,94608.0,94606.0,1.5]
["bitfinex","BTCUSD",1736816237801,0.211391,94611.0,94606.0,1.5]
["bitfinex","BTCUSD",1736816240037,0.422783,94611.0,94606.0,1.5]
["bitfinex","BTCUSD",1736816242063,0.422783,94611.0,94607.0,0.00700421]
["bitfinex","BTCUSD",1736816242671,0.211394,94610.0,94608.0,1.5]
["bitfinex","BTCUSD",1736816243084,0.211394,94610.0,94609.0,0.00700231]
["bitfinex","BTCUSD",1736816243527,0.211394,94610.0,94608.0,1.5]
["bitfinex","BTCUSD",1736816243720,0.211394,94610.0,94609.0,0.00700231]
["bitfinex","BTCUSD",1736816244116,0.211405,94605.0,94604.0,0.000853]
["bitfinex","BTCUSD",1736816244784,0.211405,94605.0,94604.0,0.007857]
["bitfinex","BTCUSD",1736816247687,0.211405,94605.0,94604.0,1.507857]
["bitfinex","BTCUSD",1736816248544,0.211405,94605.0,94604.0,0.007857]
["bitfinex","BTCUSD",1736816248966,0.211405,94605.0,94604.0,0.000853]
["bitfinex","BTCUSD",1736816254427,0.434405,94605.0,94604.0,0.000853]
["bitfinex","BTCUSD",1736816254623,0.684405,94605.0,94604.0,0.000853]
["bitfinex","BTCUSD",1736816254806,0.84947197,94605.0,94604.0,0.000853]
["bitfinex","BTCUSD",1736816255495,0.84947197,94605.0,94567.0,1.5]
["bitfinex","BTCUSD",1736816255496,0.211488,94568.0,94556.0,0.0008523]
["bitfinex","BTCUSD",1736816255778,0.211488,94568.0,94564.0,0.10980384]
["bitfinex","BTCUSD",1736816255928,0.211488,94568.0,94564.0,0.11745802]
["bitfinex","BTCUSD",1736816256664,0.21153953,94568.0,94565.0,1.5]
["bitfinex","BTCUSD",1736816257022,0.21153953,94568.0,94566.0,0.00766916]
["bitfinex","BTCUSD",1736816257647,0.21153953,94568.0,94567.0,1.5]
["bitfinex","BTCUSD",1736816257842,0.21153953,94568.0,94567.0,1.50774948]
["bitfinex","BTCUSD",1736816258080,5.153e-05,94568.0,94567.0,1.50774948]
["bitfinex","BTCUSD",1736816260869,5.153e-05,94568.0,94567.0,0.00774948]
["bitfinex","BTCUSD",1736816261246,5.153e-05,94568.0,94564.0,0.10980384]
["bitfinex","BTCUSD",1736816261436,5.153e-05,94568.0,94567.0,1.50774948]
["bitfinex","BTCUSD",1736816261662,5.153e-05,94568.0,94567.0,1.5]
["bitfinex","BTCUSD",1736816261851,5.153e-05,94568.0,94567.0,1.50774948]
["bitfinex","BTCUSD",1736816263473,5.153e-05,94568.0,94567.0,1.50860198]
["bitfinex","BTCUSD",1736816272911,5.153e-05,94568.0,94567.0,1.61840582]
["bitfinex","BTCUSD",1736816273111,5.153e-05,94568.0,94567.0,0.11840582]
["bitfinex","BTCUSD",1736816273359,5.153e-05,94568.0,94567.0,0.19680582]
["bitfinex","BTCUSD",1736816273769,5.153e-05,94568.0,94567.0,1.69680582]
["bitfinex","BTCUSD",1736816274166,5.153e-05,94568.0,94567.0,1.61840582]
["bitfinex","BTCUSD",1736816275149,0.00184242,94568.0,94567.0,1.61840582]
["bitfinex","BTCUSD",1736816278640,0.00184242,94568.0,94567.0,1.50860198]
["bitfinex","BTCUSD",1736816278906,0.00184242,94568.0,94567.0,0.00860198]
["bitfinex","BTCUSD",1736816279285,0.00184242,94568.0,94567.0,0.0008525]
["bitfinex","BTCUSD",1736816279705,0.00184242,94568.0,94567.0,0.00860529]
["bitfinex","BTCUSD",1736816279943,0.00184242,94568.0,94567.0,0.0008525]
["bitfinex","BTCUSD",1736816280145,0.00184242,94568.0,94567.0,0.00860529]
["bitfinex","BTCUSD",1736816280279,0.00184242,94568.0,94567.0,0.0008525]
["bitfinex","BTCUSD",1736816280491,0.00184242,94568.0,94567.0,0.00860529]
["bitfinex","BTCUSD",1736816280694,0.00184242,94568.0,94567.0,0.0008525]
["bitfinex","BTCUSD",1736816280901,0.00184242,94568.0,94567.0,0.00860529]
["bitfinex","BTCUSD",1736816284725,0.00184242,94568.0,94567.0,1.61065634]
["bitfinex","BTCUSD",1736816285196,0.00184242,94568.0,94567.0,1.61840913]
["bitfinex","BTCUSD",1736816286771,0.00184242,94568.0,94567.0,1.81590913]
["bitfinex","BTCUSD",1736816286972,0.00184242,94568.0,94567.0,1.89140913]
["bitfinex","BTCUSD",1736816288199,0.00184242,94568.0,94567.0,1.912028]
["bitfinex","BTCUSD",1736816289838,0.00184242,94568.0,94567.0,1.918228]
["bitfinex","BTCUSD",1736816298669,0.00184242,94568.0,94567.0,1.870728]
["bitfinex","BTCUSD",1736816299818,0.00184242,94568.0,94567.0,1.78253946]
["bitfinex","BTCUSD",1736816300588,0.00184242,94568.0,94567.0,1.77633946]
["bitfinex","BTCUSD",1736816302276,0.00184242,94568.0,94567.0,1.8898057]
["bitfinex","BTCUSD",1736816306732,0.07994242,94595.0,94585.0,0.12884087]
["bitfinex","BTCUSD",1736816306929,0.07994242,94595.0,94586.0,0.11690193]
["bitfinex","BTCUSD",1736816307568,0.07994242,94595.0,94587.0,1.5]
["bitfinex","BTCUSD",1736816307741,0.07994242,94595.0,94588.0,0.10980384]
["bitfinex","BTCUSD",1736816307946,0.07994242,94595.0,94589.0,0.0070969]
["bitfinex","BTCUSD",1736816308170,0.07994242,94595.0,94590.0,0.10980384]
["bitfinex","BTCUSD",1736816308346,0.07994242,94595.0,94591.0,1.50709611]
["bitfinex","BTCUSD",1736816308718,0.07994242,94595.0,94592.0,0.10980384]
["bitfinex","BTCUSD",1736816309091,0.07994242,94595.0,94593.0,0.00709532]
["bitfinex","BTCUSD",1736816309251,0.07994242,94595.0,94594.0,0.10980384]
["bitfinex","BTCUSD",1736816309452,0.211412,94602.0,94594.0,0.10980384]
["bitfinex","BTCUSD",1736816309675,0.078,94601.0,94594.0,0.11688074]
["bitfinex","BTCUSD",1736816312071,0.078,94604.0,94594.0,0.11688074]
["bitfinex","BTCUSD",1736816312901,0.078,94604.0,94595.0,1.5]
["bitfinex","BTCUSD",1736816313100,0.078,94604.0,94596.0,0.10980384]
["bitfinex","BTCUSD",1736816313309,0.078,94604.0,94596.0,0.11684864]
["bitfinex","BTCUSD",1736816313507,0.05029131,94608.0,94596.0,0.11684864]
["bitfinex","BTCUSD",1736816313825,0.05029131,94608.0,94597.0,1.5]
["bitfinex","BTCUSD",1736816314031,0.05029131,94608.0,94598.0,0.10980384]
["bitfinex","BTCUSD",1736816314229,0.05029131,94608.0,94598.0,0.11684785]
["bitfinex","BTCUSD",1736816314451,0.00179131,94608.0,94598.0,0.11684785]
["bitfinex","BTCUSD",1736816314659,0.00179131,94608.0,94599.0,1.5]
["bitfinex","BTCUSD",1736816314853,0.00179131,94608.0,94600.0,0.10980384]
["bitfinex","BTCUSD",1736816315028,0.00179131,94608.0,94600.0,0.11684706]
["bitfinex","BTCUSD",1736816315440,0.00179131,94608.0,94601.0,1.5]
["bitfinex","BTCUSD",1736816315693,0.00179131,94608.0,94602.0,0.10980384]
["bitfinex","BTCUSD",1736816315907,0.00179131,94608.0,94602.0,0.11684627]
["bitfinex","BTCUSD",1736816318564,0.00179131,94608.0,94603.0,1.5]
["bitfinex","BTCUSD",1736816318768,0.00179131,94608.0,94604.0,0.11684548]
["bitfinex","BTCUSD",1736816322623,0.00179131,94608.0,94604.0,1.61684548]
["bitfinex","BTCUSD",1736816324015,0.00179131,94608.0,94604.0,1.62722042]
["bitfinex","BTCUSD",1736816327161,0.00179131,94608.0,94604.0,1.83862742]
["bitfinex","BTCUSD",1736816327309,0.00179131,94608.0,94604.0,1.62722042]
["bitfinex","BTCUSD",1736816342731,0.00179131,94608.0,94604.0,1.62752042]
["bitfinex","BTCUSD",1736816342932,0.00179131,94608.0,94604.0,1.63544013]
["bitfinex","BTCUSD",1736816344363,0.08299025,94605.0,94604.0,0.01526135]
["bitfinex","BTCUSD",1736816344792,0.08299025,94605.0,94604.0,0.00821971]
["bitfinex","BTCUSD",1736816345357,0.08299025,94605.0,94604.0,1.5003]
["bitfinex","BTCUSD",1736816345778,0.08299025,94605.0,94604.0,1.61711477]
["bitfinex","BTCUSD",1736816346000,0.00179025,94605.0,94604.0,1.61711477]
["bitfinex","BTCUSD",1736816347362,0.00179025,94605.0,94604.0,1.6278159]
["bitfinex","BTCUSD",1736816348512,0.00179025,94605.0,94604.0,0.1278159]
["bitfinex","BTCUSD",1736816348936,0.00179025,94605.0,94604.0,1.6278159]
["bitfinex","BTCUSD",1736816359304,0.08009025,94605.0,94604.0,1.61711477]
["bitfinex","BTCUSD",1736816360420,0.08009025,94605.0,94604.0,1.50731093]
["bitfinex","BTCUSD",1736816363564,0.08009025,94605.0,94604.0,0.00731093]
["bitfinex","BTCUSD",1736816363979,0.08009025,94605.0,94604.0,1.5003]
["bitfinex","BTCUSD",1736816364352,0.08009025,94605.0,94604.0,1.50838083]
["bitfinex","BTCUSD",1736816366156,0.08009025,94605.0,94604.0,0.00838083]
["bitfinex","BTCUSD",1736816366478,0.12589025,94605.0,94604.0,0.0003]
["bitfinex","BTCUSD",1736816367062,0.12589025,94605.0,94604.0,0.00839022]
["bitfinex","BTCUSD",1736816367362,0.12589025,94605.0,94604.0,0.0003]
["bitfinex","BTCUSD",1736816367571,0.12589025,94605.0,94604.0,0.00839022]
["bitfinex","BTCUSD",1736816367778,0.12589025,94605.0,94604.0,0.0003]
["bitfinex","BTCUSD",1736816367948,0.12589025,94605.0,94604.0,0.00839022]
["bitfinex","BTCUSD",1736816368126,0.12589025,94605.0,94604.0,0.0003]
["bitfinex","BTCUSD",1736816368336,0.12589025,94605.0,94604.0,0.00839022]
["bitfinex","BTCUSD",1736816368539,0.12589025,94605.0,94604.0,0.0003]
["bitfinex","BTCUSD",1736816368736,0.12589025,94605.0,94604.0,0.00839022]
["bitfinex","BTCUSD",1736816368911,0.12589025,94605.0,94604.0,0.0003]
["bitfinex","BTCUSD",1736816369109,0.12589025,94605.0,94604.0,0.00839022]
["bitfinex","BTCUSD",1736816369299,0.12589025,94605.0,94604.0,0.0003]
["bitfinex","BTCUSD",1736816369499,0.12589025,94605.0,94604.0,0.00839022]
["bitfinex","BTCUSD",1736816369707,0.12589025,94605.0,94604.0,0.0003]
["bitfinex","BTCUSD",1736816369906,0.12589025,94605.0,94604.0,0.00839022]
["bitfinex","BTCUSD",1736816370114,0.12589025,94605.0,94604.0,0.0003]
["bitfinex","BTCUSD",1736816370397,0.12589025,94605.0,94604.0,0.00839022]
["bitfinex","BTCUSD",1736816377805,0.12589025,94605.0,94604.0,0.0003]
["bitfinex","BTCUSD",1736816381515,0.08009025,94605.0,94604.0,0.0003]
["bitfinex","BTCUSD",1736816381747,0.00179025,94605.0,94604.0,0.11010384]
["bitfinex","BTCUSD",1736816382086,0.00179025,94605.0,94604.0,0.11823319]
["bitfinex","BTCUSD",1736816382293,0.00179025,94605.0,94604.0,1.61823319]
["bitfinex","BTCUSD",1736816384164,0.00179025,94605.0,94604.0,0.11823319]
["bitfinex","BTCUSD",1736816385473,0.00179025,94605.0,94604.0,0.00842935]
["bitfinex","BTCUSD",1736816389240,0.07809025,94605.0,94604.0,0.00842935]
["bitfinex","BTCUSD",1736816390680,0.07809025,94605.0,94604.0,0.0003]
["bitfinex","BTCUSD",1736816392652,0.00179025,94605.0,94604.0,0.0003]
["bitfinex","BTCUSD",1736816393219,0.00179025,94605.0,94604.0,0.11010384]
["bitfinex","BTCUSD",1736816393629,0.00179025,94605.0,94604.0,0.12024045]
["bitfinex","BTCUSD",1736816393831,0.00179025,94605.0,94604.0,1.62024045]
["bitfinex","BTCUSD",1736816395691,0.00179025,94605.0,94604.0,0.12024045]
["bitfinex","BTCUSD",1736816399604,0.00179025,94605.0,94604.0,1.62024045]
["bitfinex","BTCUSD",1736816401458,0.08069025,94605.0,94604.0,0.01043661]
["bitfinex","BTCUSD",1736816402029,0.12949025,94605.0,94604.0,0.01043661]
["bitfinex","BTCUSD",1736816403218,0.1398628,94605.0,94604.0,0.01043661]
["bitfinex","BTCUSD",1736816403362,0.12949025,94605.0,94604.0,0.01043661]
["bitfinex","BTCUSD",1736816403565,0.00179025,94605.0,94604.0,0.01043661]
["bitfinex","BTCUSD",1736816403969,0.00179025,94605.0,94604.0,0.12024045]
["bitfinex","BTCUSD",1736816406120,0.00179025,94605.0,94604.0,0.19814045]
["bitfinex","BTCUSD",1736816406422,0.00179025,94605.0,94604.0,0.19919739]
["bitfinex","BTCUSD",1736816408021,0.00179025,94605.0,94604.0,0.21900651]
["bitfinex","BTCUSD",1736816408224,0.00179025,94605.0,94604.0,0.21794957]
["bitfinex","BTCUSD",1736816408727,0.00179025,94605.0,94604.0,1.86794957]
["bitfinex","BTCUSD",1736816408892,0.00179025,94605.0,94604.0,1.91314957]
["bitfinex","BTCUSD",1736816409268,0.00179025,94605.0,94604.0,1.92106865]
["bitfinex","BTCUSD",1736816410118,0.00179025,94605.0,94604.0,1.92722865]
["bitfinex","BTCUSD",1736816411573,0.00179025,94605.0,94604.0,1.88202865]
["bitfinex","BTCUSD",1736816411975,0.00179025,94605.0,94604.0,1.87586865]
["bitfinex","BTCUSD",1736816418351,0.00179025,94605.0,94604.0,2.04436865]
["bitfinex","BTCUSD",1736816420744,0.00179131,94613.0,94608.0,0.1]
["bitfinex","BTCUSD",1736816420947,0.00179131,94613.0,94612.0,0.56959284]
["bitfinex","BTCUSD",1736816421144,0.0823,94649.0,94633.0,0.211341]
["bitfinex","BTCUSD",1736816421381,0.21307225,94661.0,94636.0,0.47113984]
["bitfinex","BTCUSD",1736816421549,0.0468,94659.0,94636.0,0.47113984]
["bitfinex","BTCUSD",1736816421773,0.0468,94659.0,94636.0,0.47928965]
["bitfinex","BTCUSD",1736816422165,0.00179025,94661.0,94636.0,1.97928965]
["bitfinex","BTCUSD",1736816422373,0.00179025,94661.0,94644.0,0.461318]
["bitfinex","BTCUSD",1736816422573,0.00179025,94661.0,94644.0,0.63962184]
["bitfinex","BTCUSD",1736816422724,0.00179025,94661.0,94659.0,0.15]
["bitfinex","BTCUSD",1736816422927,0.00179025,94661.0,94660.0,1.97108584]
["bitfinex","BTCUSD",1736816423129,0.001937,94661.0,94660.0,1.97918928]
["bitfinex","BTCUSD",1736816424537,0.001937,94661.0,94660.0,2.00218928]
["bitfinex","BTCUSD",1736816424741,0.001937,94661.0,94660.0,2.10218928]
["bitfinex","BTCUSD",1736816425232,0.001937,94661.0,94660.0,2.20808966]
["bitfinex","BTCUSD",1736816426080,0.001937,94661.0,94660.0,2.17758928]
["bitfinex","BTCUSD",1736816426309,0.001937,94661.0,94660.0,2.21869767]
["bitfinex","BTCUSD",1736816426506,0.001937,94661.0,94660.0,2.18819729]
["bitfinex","BTCUSD",1736816426929,0.001937,94661.0,94660.0,3.04499729]
["bitfinex","BTCUSD",1736816427132,0.001937,94661.0,94660.0,3.07549767]
["bitfinex","BTCUSD",1736816427322,0.001937,94661.0,94660.0,3.04499729]
["bitfinex","BTCUSD",1736816427751,0.001937,94661.0,94660.0,3.07549767]
["bitfinex","BTCUSD",1736816428089,0.001937,94661.0,94660.0,3.04499729]
["bitfinex","BTCUSD",1736816428301,0.001937,94661.0,94660.0,3.07549767]
["bitfinex","BTCUSD",1736816428854,0.001937,94661.0,94660.0,3.04499729]
["bitfinex","BTCUSD",1736816431802,0.001937,94661.0,94660.0,3.58343029]
["bitfinex","BTCUSD",1736816432017,0.001937,94661.0,94660.0,3.50647929]
["bitfinex","BTCUSD",1736816432234,0.001937,94661.0,94660.0,3.05115729]
["bitfinex","BTCUSD",1736816432462,0.001937,94661.0,94660.0,2.94499729]
["bitfinex","BTCUSD",1736816432633,0.001937,94661.0,94660.0,2.87575729]
["bitfinex","BTCUSD",1736816433054,0.001937,94661.0,94660.0,2.87998829]
["bitfinex","BTCUSD",1736816433831,0.001937,94661.0,94660.0,2.97998829]
["bitfinex","BTCUSD",1736816434035,0.001937,94661.0,94660.0,3.62406929]
["bitfinex","BTCUSD",1736816435323,0.00179173,94690.0,94681.0,0.15]
["bitfinex","BTCUSD",1736816435610,0.00179173,94690.0,94682.0,0.49403684]
["bitfinex","BTCUSD",1736816435803,0.00179173,94690.0,94682.0,0.50190361]
["bitfinex","BTCUSD",1736816435956,0.00179173,94690.0,94682.0,2.00190361]
["bitfinex","BTCUSD",1736816439435,0.00179173,94690.0,94682.0,2.01242503]
["bitfinex","BTCUSD",1736816441714,0.00179173,94690.0,94682.0,2.11242503]
["bitfinex","BTCUSD",1736816441901,0.00179173,94690.0,94682.0,2.36060003]
["bitfinex","BTCUSD",1736816442087,0.00179173,94690.0,94682.0,2.32667003]
["bitfinex","BTCUSD",1736816442605,0.00179173,94690.0,94682.0,2.86327003]
["bitfinex","BTCUSD",1736816443005,0.00179173,94690.0,94682.0,2.92105404]
["bitfinex","BTCUSD",1736816443484,0.00179173,94690.0,94682.0,2.81563103]
["bitfinex","BTCUSD",1736816445114,0.00179173,94690.0,94682.0,2.84641532]
["bitfinex","BTCUSD",1736816445352,0.00179173,94690.0,94682.0,2.67602475]
["bitfinex","BTCUSD",1736816446378,0.00179173,94690.0,94682.0,3.00000932]
["bitfinex","BTCUSD",1736816446580,0.00179173,94690.0,94682.0,3.02700904]
["bitfinex","BTCUSD",1736816446924,0.00179173,94690.0,94682.0,3.03485883]
["bitfinex","BTCUSD",1736816447670,0.00179173,94690.0,94682.0,3.00785911]
["bitfinex","BTCUSD",1736816447872,0.00179173,94690.0,94682.0,2.97707482]
["bitfinex","BTCUSD",1736816452205,0.00178815,94683.0,94682.0,2.88323482]
["bitfinex","BTCUSD",1736816454361,0.00178815,94683.0,94682.0,1.78604182]
["bitfinex","BTCUSD",1736816454748,0.00178815,94683.0,94682.0,1.63604182]
["bitfinex","BTCUSD",1736816455662,0.00178815,94683.0,94682.0,1.78604182]
["bitfinex","BTCUSD",1736816460980,0.00178815,94683.0,94682.0,1.90904182]
["bitfinex","BTCUSD",1736816461410,0.00179173,94690.0,94689.0,0.1]
["bitfinex","BTCUSD",1736816461752,0.00679005,94700.0,94699.0,0.3509]
["bitfinex","BTCUSD",1736816461945,0.00679005,94700.0,94699.0,0.71094351]
["bitfinex","BTCUSD",1736816462146,0.00679005,94700.0,94699.0,2.81557995]
["bitfinex","BTCUSD",1736816462350,0.0811,94723.0,94718.0,0.15]
["bitfinex","BTCUSD",1736816462490,0.08158841,94723.0,94719.0,0.32095384]
["bitfinex","BTCUSD",1736816462688,0.08158841,94723.0,94720.0,0.00700131]
["bitfinex","BTCUSD",1736816462921,0.08158841,94723.0,94721.0,0.10980384]
["bitfinex","BTCUSD",1736816463232,0.08158841,94723.0,94722.0,1.50700036]
["bitfinex","BTCUSD",1736816463441,0.08158841,94723.0,94722.0,1.6168042]
["bitfinex","BTCUSD",1736816466789,0.08158841,94723.0,94722.0,1.7668042]
["bitfinex","BTCUSD",1736816466790,0.00048841,94723.0,94722.0,1.7668042]
["bitfinex","BTCUSD",1736816467198,0.00048841,94723.0,94722.0,1.7898042]
["bitfinex","BTCUSD",1736816468170,0.00048841,94723.0,94722.0,1.81056391]
["bitfinex","BTCUSD",1736816468619,0.00048841,94723.0,94722.0,1.81844199]
["bitfinex","BTCUSD",1736816469322,0.00048841,94723.0,94722.0,1.82291843]
["bitfinex","BTCUSD",1736816471538,0.00048841,94723.0,94722.0,1.92291843]
["bitfinex","BTCUSD",1736816472926,0.00551955,94732.0,94731.0,0.211124]
["bitfinex","BTCUSD",1736816473124,0.00566601,94732.0,94731.0,0.33236229]
["bitfinex","BTCUSD",1736816473322,0.00566601,94732.0,94731.0,0.48236229]
["bitfinex","BTCUSD",1736816473726,0.00566601,94732.0,94731.0,1.98236229]
["bitfinex","BTCUSD",1736816474887,0.00566601,94732.0,94731.0,1.99022459]
["bitfinex","BTCUSD",1736816475855,0.00566601,94732.0,94731.0,2.0010832]
["bitfinex","BTCUSD",1736816478937,0.00566601,94732.0,94731.0,1.9932209]
["bitfinex","BTCUSD",1736816479340,0.0813,94752.0,94751.0,0.361079]
["bitfinex","BTCUSD",1736816479601,0.0813,94752.0,94751.0,0.47088284]
["bitfinex","BTCUSD",1736816479839,0.0813,94752.0,94751.0,0.48220059]
["bitfinex","BTCUSD",1736816480069,0.0813,94752.0,94751.0,1.98220059]
["bitfinex","BTCUSD",1736816480271,0.0813,94752.0,94751.0,1.77112159]
["bitfinex","BTCUSD",1736816482431,0.0813,94752.0,94751.0,1.78171544]
["bitfinex","BTCUSD",1736816483465,0.00179005,94756.0,94752.0,0.572154]
["bitfinex","BTCUSD",1736816483755,0.00179005,94756.0,94754.0,0.361072]
["bitfinex","BTCUSD",1736816483957,0.00179005,94756.0,94755.0,0.25980384]
["bitfinex","BTCUSD",1736816484159,0.00179005,94756.0,94755.0,1.77111844]
["bitfinex","BTCUSD",1736816486173,0.08309005,94756.0,94755.0,1.77111844]
["bitfinex","BTCUSD",1736816488287,0.08309005,94756.0,94755.0,1.62111844]
["bitfinex","BTCUSD",1736816488492,0.13149005,94756.0,94755.0,1.62111844]
["bitfinex","BTCUSD",1736816489652,0.131363,94756.0,94755.0,1.62111844]
["bitfinex","BTCUSD",1736816492208,0.131363,94756.0,94755.0,0.12111844]
["bitfinex","BTCUSD",1736816492873,0.001663,94756.0,94755.0,1.77111844]
["bitfinex","BTCUSD",1736816495168,0.001663,94756.0,94755.0,1.78197398]
["bitfinex","BTCUSD",1736816497779,0.001663,94756.0,94755.0,1.78817398]
["bitfinex","BTCUSD",1736816499378,0.001663,94756.0,94755.0,1.79606419]
["bitfinex","BTCUSD",1736816499786,0.001663,94756.0,94755.0,1.7978515]
["bitfinex","BTCUSD",1736816509697,0.080263,94756.0,94755.0,1.7916515]
["bitfinex","BTCUSD",1736816510119,0.080263,94756.0,94755.0,1.78707468]
["bitfinex","BTCUSD",1736816510621,0.080263,94756.0,94755.0,1.77918447]
["bitfinex","BTCUSD",1736816510979,0.080263,94756.0,94755.0,1.76832893]
["bitfinex","BTCUSD",1736816511202,0.128663,94756.0,94755.0,0.00852509]
["bitfinex","BTCUSD",1736816511632,0.128663,94756.0,94755.0,0.00178731]
["bitfinex","BTCUSD",1736816515717,0.338099,94742.0,94741.0,1.5]
["bitfinex","BTCUSD",1736816515955,0.211121,94732.0,94731.0,0.00178773]
["bitfinex","BTCUSD",1736816516084,0.338121,94732.0,94731.0,0.00178773]
["bitfinex","BTCUSD",1736816521311,0.127,94732.0,94731.0,0.00178773]
["bitfinex","BTCUSD",1736816523753,0.127,94732.0,94731.0,1.50178773]
["bitfinex","BTCUSD",1736816523960,0.127,94732.0,94731.0,1.50860906]
["bitfinex","BTCUSD",1736816525392,0.0775,94740.0,94731.0,1.6184129]
["bitfinex","BTCUSD",1736816525697,0.0452,94741.0,94732.0,0.10980384]
["bitfinex","BTCUSD",1736816525891,0.0452,94741.0,94732.0,0.11660814]
["bitfinex","BTCUSD",1736816526197,0.0775,94746.0,94733.0,1.5]
["bitfinex","BTCUSD",1736816526351,0.0775,94746.0,94734.0,0.10980384]
["bitfinex","BTCUSD",1736816526553,0.0775,94746.0,94736.0,0.12894962]
["bitfinex","BTCUSD",1736816526779,0.0775,94746.0,94737.0,0.10980384]
["bitfinex","BTCUSD",1736816526991,0.0775,94752.0,94739.0,0.15]
["bitfinex","BTCUSD",1736816527192,0.211065,94758.0,94746.0,0.12894962]
["bitfinex","BTCUSD",1736816527394,0.1227,94760.0,94747.0,0.10980384]
["bitfinex","BTCUSD",1736816527568,0.1227,94760.0,94747.0,0.11659289]
["bitfinex","BTCUSD",1736816527765,0.0452,94769.0,94749.0,0.15]
["bitfinex","BTCUSD",1736816527970,0.1227,94769.0,94750.0,0.32088484]
["bitfinex","BTCUSD",1736816528220,0.1227,94769.0,94750.0,0.3276547]
["bitfinex","BTCUSD",1736816528567,0.1227,94769.0,94751.0,1.5]
["bitfinex","BTCUSD",1736816528772,0.1227,94769.0,94752.0,0.10980384]
["bitfinex","BTCUSD",1736816528973,0.1227,94769.0,94753.0,0.211075]
["bitfinex","BTCUSD",1736816529173,0.1227,94769.0,94754.0,0.10980384]
["bitfinex","BTCUSD",1736816529376,0.1227,94769.0,94754.0,0.11657181]
["bitfinex","BTCUSD",1736816529997,0.211045,94767.0,94754.0,0.11657181]
["bitfinex","BTCUSD",1736816530369,0.211045,94767.0,94754.0,0.12157181]
["bitfinex","BTCUSD",1736816530572,0.1227,94769.0,94754.0,0.12157181]
["bitfinex","BTCUSD",1736816531907,0.2893709,94778.0,94755.0,0.47087384]
["bitfinex","BTCUSD",1736816532118,0.2893709,94778.0,94755.0,0.47764134]
["bitfinex","BTCUSD",1736816532957,0.211031,94773.0,94755.0,0.47764134]
["bitfinex","BTCUSD",1736816533774,0.211031,94773.0,94755.0,0.48564134]
["bitfinex","BTCUSD",1736816534292,0.2893709,94778.0,94755.0,0.48564134]
["bitfinex","BTCUSD",1736816534495,0.2893709,94778.0,94755.0,1.98564134]
["bitfinex","BTCUSD",1736816537919,0.0783519,94778.0,94755.0,1.98564134]
["bitfinex","BTCUSD",1736816541099,0.0008519,94778.0,94755.0,2.09114134]
["bitfinex","BTCUSD",1736816541939,0.0008519,94778.0,94755.0,2.11230052]
["bitfinex","BTCUSD",1736816542401,0.0008519,94778.0,94755.0,2.10430052]
["bitfinex","BTCUSD",1736816542547,0.0008519,94778.0,94755.0,2.11230052]
["bitfinex","BTCUSD",1736816543341,0.0008519,94778.0,94755.0,2.10430052]
["bitfinex","BTCUSD",1736816543542,0.0008519,94778.0,94755.0,2.11230052]
["bitfinex","BTCUSD",1736816544001,0.0008519,94778.0,94755.0,2.10430052]
["bitfinex","BTCUSD",1736816544159,0.0008519,94778.0,94755.0,2.11230052]
["bitfinex","BTCUSD",1736816545514,0.0008519,94778.0,94755.0,2.10430052]
["bitfinex","BTCUSD",1736816545922,0.0008519,94778.0,94755.0,2.21330052]
["bitfinex","BTCUSD",1736816546145,0.0008519,94778.0,94755.0,2.20430052]
["bitfinex","BTCUSD",1736816546485,0.0008519,94778.0,94755.0,2.21330052]
["bitfinex","BTCUSD",1736816546686,0.0008519,94778.0,94755.0,2.20608783]
["bitfinex","BTCUSD",1736816547172,0.005663,94756.0,94755.0,2.20708783]
["bitfinex","BTCUSD",1736816548426,0.005663,94756.0,94755.0,2.21332783]
["bitfinex","BTCUSD",1736816548636,0.001663,94756.0,94755.0,2.22017967]
["bitfinex","BTCUSD",1736816548809,0.005663,94756.0,94755.0,2.22117967]
["bitfinex","BTCUSD",1736816551462,0.005663,94756.0,94755.0,2.77671667]
["bitfinex","BTCUSD",1736816552285,0.0008519,94778.0,94777.0,0.361021]
["bitfinex","BTCUSD",1736816552463,0.00099834,94778.0,94777.0,0.47739969]
["bitfinex","BTCUSD",1736816552878,0.00099834,94778.0,94777.0,1.97739969]
["bitfinex","BTCUSD",1736816553475,0.00099834,94778.0,94777.0,1.98639969]
["bitfinex","BTCUSD",1736816556831,0.00099834,94778.0,94777.0,1.97739969]
["bitfinex","BTCUSD",1736816557522,0.00099834,94778.0,94777.0,1.98527205]
["bitfinex","BTCUSD",1736816558384,0.00099834,94778.0,94777.0,1.99427205]
["bitfinex","BTCUSD",1736816558971,0.00099834,94778.0,94777.0,1.98527205]
["bitfinex","BTCUSD",1736816559385,0.00099834,94778.0,94777.0,1.99427205]
["bitfinex","BTCUSD",1736816559589,0.00099834,94778.0,94777.0,1.99595655]
["bitfinex","BTCUSD",1736816559919,0.00099834,94778.0,94777.0,2.00495655]
["bitfinex","BTCUSD",1736816560602,0.08039834,94778.0,94777.0,1.79393555]
["bitfinex","BTCUSD",1736816560926,0.00099834,94778.0,94777.0,1.79714569]
["bitfinex","BTCUSD",1736816561697,0.00099834,94778.0,94777.0,1.78927333]
["bitfinex","BTCUSD",1736816568940,0.00099834,94778.0,94777.0,1.79715579]
["bitfinex","BTCUSD",1736816570493,0.00099834,94778.0,94777.0,1.91688779]
["bitfinex","BTCUSD",1736816571956,0.0824,94795.0,94778.0,0.15]
["bitfinex","BTCUSD",1736816572272,0.0824,94795.0,94777.0,1.90788779]
["bitfinex","BTCUSD",1736816572273,0.0475,94811.0,94795.0,0.023]
["bitfinex","BTCUSD",1736816572470,0.0008518,94818.0,94808.0,0.15]
["bitfinex","BTCUSD",1736816572580,0.00014638,94813.0,94810.0,0.15]
["bitfinex","BTCUSD",1736816572784,0.00014638,94813.0,94812.0,0.360943]
["bitfinex","BTCUSD",1736816572984,0.00014638,94813.0,94812.0,0.47074684]
["bitfinex","BTCUSD",1736816573192,0.00014638,94813.0,94812.0,2.18010814]
["bitfinex","BTCUSD",1736816573392,0.00014638,94813.0,94812.0,2.40318914]
["bitfinex","BTCUSD",1736816573820,0.00014638,94813.0,94812.0,2.3358246]
["bitfinex","BTCUSD",1736816574023,0.00014638,94813.0,94812.0,1.9945906]
["bitfinex","BTCUSD",1736816574654,0.00014638,94813.0,94812.0,1.99897939]
["bitfinex","BTCUSD",1736816574854,0.00014638,94813.0,94812.0,2.00517939]
["bitfinex","BTCUSD",1736816575416,0.00014638,94813.0,94812.0,1.99897939]
["bitfinex","BTCUSD",1736816575552,0.00014638,94813.0,94812.0,2.01417939]
["bitfinex","BTCUSD",1736816576257,0.00014638,94813.0,94812.0,2.00517939]
["bitfinex","BTCUSD",1736816576478,0.00014638,94813.0,94812.0,1.99729693]
["bitfinex","BTCUSD",1736816576923,0.00014638,94813.0,94812.0,2.00629693]
["bitfinex","BTCUSD",1736816577122,0.00014638,94813.0,94812.0,0.12856514]
["bitfinex","BTCUSD",1736816577526,0.00014638,94813.0,94812.0,1.77856514]
["bitfinex","BTCUSD",1736816578152,0.00014638,94813.0,94812.0,1.76956514]
["bitfinex","BTCUSD",1736816578397,0.00014638,94813.0,94812.0,1.62856514]
["bitfinex","BTCUSD",1736816579145,0.00014638,94813.0,94812.0,1.61956514]
["bitfinex","BTCUSD",1736816579574,0.00014638,94813.0,94812.0,1.62656514]
["bitfinex","BTCUSD",1736816579802,0.00014638,94813.0,94812.0,1.61956514]
["bitfinex","BTCUSD",1736816580159,0.00014638,94813.0,94812.0,1.62656514]
["bitfinex","BTCUSD",1736816581586,0.07594638,94813.0,94812.0,1.62656514]
["bitfinex","BTCUSD",1736816582403,0.07679888,94813.0,94812.0,1.5097613]
["bitfinex","BTCUSD",1736816582600,0.28773988,94813.0,94812.0,1.5097613]
["bitfinex","BTCUSD",1736816582782,0.28773988,94813.0,94812.0,1.5167613]
["bitfinex","BTCUSD",1736816584364,0.07679888,94813.0,94812.0,1.62656514]
["bitfinex","BTCUSD",1736816585513,0.07679888,94813.0,94812.0,1.61956514]
["bitfinex","BTCUSD",1736816585704,0.07679888,94813.0,94812.0,0.11956514]
["bitfinex","BTCUSD",1736816586079,0.07679888,94813.0,94812.0,0.12156514]
["bitfinex","BTCUSD",1736816586280,0.07679888,94813.0,94812.0,1.61956514]
["bitfinex","BTCUSD",1736816586646,0.07679888,94813.0,94812.0,1.62156514]
["bitfinex","BTCUSD",1736816587086,0.07679888,94813.0,94812.0,1.61956514]
["bitfinex","BTCUSD",1736816587256,0.07679888,94813.0,94812.0,1.62156514]
["bitfinex","BTCUSD",1736816589003,0.07679888,94813.0,94812.0,1.61956514]
["bitfinex","BTCUSD",1736816589405,0.07679888,94813.0,94812.0,1.62156514]
["bitfinex","BTCUSD",1736816589775,0.07679888,94813.0,94812.0,1.61956514]
["bitfinex","BTCUSD",1736816589950,0.07679888,94813.0,94812.0,1.62156514]
["bitfinex","BTCUSD",1736816591004,0.07679888,94813.0,94812.0,1.5117613]
["bitfinex","BTCUSD",1736816591774,0.07679888,94813.0,94812.0,1.5097613]
["bitfinex","BTCUSD",1736816593178,0.07679888,94813.0,94812.0,1.5107613]
["bitfinex","BTCUSD",1736816593605,0.07679888,94813.0,94812.0,1.61956514]
["bitfinex","BTCUSD",1736816595489,0.00099888,94813.0,94812.0,1.62156514]
["bitfinex","BTCUSD",1736816595697,0.00099888,94813.0,94812.0,1.61956514]
["bitfinex","BTCUSD",1736816596132,0.00099888,94813.0,94812.0,1.62156514]
["bitfinex","BTCUSD",1736816596325,0.00099888,94813.0,94812.0,1.61956514]
["bitfinex","BTCUSD",1736816596686,0.00099888,94813.0,94812.0,1.62756514]
["bitfinex","BTCUSD",1736816598510,0.00099888,94813.0,94812.0,1.5177613]
["bitfinex","BTCUSD",1736816598935,0.00099888,94813.0,94812.0,1.5097613]
["bitfinex","BTCUSD",1736816599338,0.00099888,94813.0,94812.0,1.5177613]
["bitfinex","BTCUSD",1736816602355,0.07749888,94813.0,94812.0,1.5177613]
["bitfinex","BTCUSD",1736816603562,0.12529888,94813.0,94812.0,0.0177613]
["bitfinex","BTCUSD",1736816603767,0.47529888,94813.0,94812.0,0.008]
["bitfinex","BTCUSD",1736816603976,0.60810272,94813.0,94812.0,0.008]
["bitfinex","BTCUSD",1736816604599,0.287503,94786.0,94772.0,1.5]
["bitfinex","BTCUSD",1736816604757,0.287503,94786.0,94779.0,0.10980384]
["bitfinex","BTCUSD",1736816605493,0.211012,94781.0,94779.0,0.10980384]
["bitfinex","BTCUSD",1736816606032,0.287503,94786.0,94779.0,0.10980384]
["bitfinex","BTCUSD",1736816606235,0.287503,94786.0,94779.0,0.11480384]
["bitfinex","BTCUSD",1736816607059,0.287503,94786.0,94779.0,0.10980384]
["bitfinex","BTCUSD",1736816608497,0.287503,94786.0,94780.0,1.5]
["bitfinex","BTCUSD",1736816610310,0.287503,94786.0,94780.0,1.501]
["bitfinex","BTCUSD",1736816610585,0.0765,94786.0,94781.0,0.10980384]
["bitfinex","BTCUSD",1736816611116,0.0478,94789.0,94781.0,0.10980384]
["bitfinex","BTCUSD",1736816611333,0.1265,94800.0,94784.0,0.211006]
["bitfinex","BTCUSD",1736816611556,0.0783,94807.0,94791.0,0.21099]
["bitfinex","BTCUSD",1736816611767,0.0783,94807.0,94797.0,0.12894962]
["bitfinex","BTCUSD",1736816611969,0.00099888,94813.0,94801.0,1.5]
["bitfinex","BTCUSD",1736816612185,0.00099888,94813.0,94804.0,0.15]
["bitfinex","BTCUSD",1736816612389,0.00099888,94813.0,94805.0,0.10980384]
["bitfinex","BTCUSD",1736816612591,0.00099888,94813.0,94805.0,0.11793063]
["bitfinex","BTCUSD",1736816614927,0.00099888,94813.0,94805.0,0.11893063]
["bitfinex","BTCUSD",1736816615255,0.00099888,94813.0,94805.0,0.11793063]
["bitfinex","BTCUSD",1736816615446,0.00099888,94813.0,94806.0,0.210957]
["bitfinex","BTCUSD",1736816615667,0.00099888,94813.0,94807.0,0.10980384]
["bitfinex","BTCUSD",1736816615870,0.00099888,94813.0,94808.0,0.210952]
["bitfinex","BTCUSD",1736816616081,0.00099888,94813.0,94809.0,0.10980384]
["bitfinex","BTCUSD",1736816616502,0.00099888,94813.0,94810.0,1.50812286]
["bitfinex","BTCUSD",1736816616714,0.00099888,94813.0,94811.0,0.25980384]
["bitfinex","BTCUSD",1736816617048,0.00099888,94813.0,94812.0,0.00812129]
["bitfinex","BTCUSD",1736816617247,0.00099888,94813.0,94812.0,1.75980384]
["bitfinex","BTCUSD",1736816617457,0.00099888,94813.0,94812.0,1.76792513]
["bitfinex","BTCUSD",1736816618841,0.00099888,94813.0,94812.0,1.77092513]
["bitfinex","BTCUSD",1736816621486,0.00099888,94813.0,94812.0,1.76792513]
["bitfinex","BTCUSD",1736816621898,0.00099888,94813.0,94812.0,1.77192513]
["bitfinex","BTCUSD",1736816624598,0.00099888,94813.0,94812.0,0.27192513]
["bitfinex","BTCUSD",1736816626334,0.08359888,94813.0,94812.0,0.01212129]
["bitfinex","BTCUSD",1736816626664,0.08359888,94813.0,94812.0,0.004]
["bitfinex","BTCUSD",1736816627071,0.08359888,94813.0,94805.0,1.5]
["bitfinex","BTCUSD",1736816627268,0.210943,94812.0,94805.0,1.60980384]
["bitfinex","BTCUSD",1736816627595,0.210943,94812.0,94806.0,0.00802995]
["bitfinex","BTCUSD",1736816629222,0.210943,94812.0,94806.0,0.00902995]
["bitfinex","BTCUSD",1736816630442,0.210943,94812.0,94807.0,1.5]
["bitfinex","BTCUSD",1736816630610,0.08359888,94813.0,94807.0,1.50802917]
["bitfinex","BTCUSD",1736816631871,0.210943,94812.0,94807.0,1.50902917]
["bitfinex","BTCUSD",1736816632267,0.210943,94812.0,94807.0,1.50802917]
["bitfinex","BTCUSD",1736816633330,0.0483,94811.0,94807.0,1.50802917]
["bitfinex","BTCUSD",1736816635129,0.210948,94810.0,94807.0,1.51002917]
["bitfinex","BTCUSD",1736816636104,0.210948,94810.0,94807.0,0.01002917]
["bitfinex","BTCUSD",1736816636475,0.210948,94810.0,94807.0,0.002]
["bitfinex","BTCUSD",1736816636678,0.210952,94808.0,94807.0,0.002]
["bitfinex","BTCUSD",1736816637059,0.0826,94809.0,94789.0,1.5]
["bitfinex","BTCUSD",1736816637263,0.210952,94808.0,94807.0,0.002]
["bitfinex","BTCUSD",1736816637692,0.210977,94797.0,94790.0,0.10980384]
["bitfinex","BTCUSD",1736816638125,0.210977,94797.0,94791.0,0.00812385]
["bitfinex","BTCUSD",1736816640733,0.210977,94797.0,94792.0,1.5]
["bitfinex","BTCUSD",1736816641170,0.421956,94797.0,94793.0,0.00812925]
["bitfinex","BTCUSD",1736816641368,0.0803,94796.0,94793.0,0.00812925]
["bitfinex","BTCUSD",1736816641714,0.210981,94795.0,94791.0,0.002]
["bitfinex","BTCUSD",1736816641897,0.210981,94795.0,94794.0,1.5]
["bitfinex","BTCUSD",1736816642269,0.210981,94795.0,94794.0,1.50813084]
["bitfinex","BTCUSD",1736816643929,0.0803,94796.0,94794.0,1.50813084]
["bitfinex","BTCUSD",1736816644714,0.0803,94796.0,94794.0,1.51013084]
["bitfinex","BTCUSD",1736816645308,0.0803,94796.0,94794.0,0.01313084]
["bitfinex","BTCUSD",1736816645573,0.0803,94796.0,94794.0,0.00813084]
["bitfinex","BTCUSD",1736816645720,0.210981,94795.0,94794.0,0.00813084]
["bitfinex","BTCUSD",1736816645925,0.210981,94795.0,94783.0,0.15]
["bitfinex","BTCUSD",1736816646124,0.421963,94795.0,94784.0,0.10980384]
["bitfinex","BTCUSD",1736816646333,0.210992,94790.0,94785.0,1.5]
["bitfinex","BTCUSD",1736816646569,0.210992,94790.0,94786.0,0.10980384]
["bitfinex","BTCUSD",1736816646723,0.210992,94790.0,94786.0,0.11798936]
["bitfinex","BTCUSD",1736816646925,0.210995,94789.0,94786.0,0.00818552]
["bitfinex","BTCUSD",1736816647125,0.259884,94794.0,94787.0,1.5]
["bitfinex","BTCUSD",1736816647561,0.210995,94789.0,94788.0,0.00818394]
["bitfinex","BTCUSD",1736816649110,0.210995,94789.0,94788.0,0.01118394]
["bitfinex","BTCUSD",1736816650413,0.210995,94789.0,94788.0,0.003]
["bitfinex","BTCUSD",1736816651448,0.210995,94789.0,94778.0,0.00179004]
["bitfinex","BTCUSD",1736816651652,0.211017,94779.0,94778.0,0.00179004]
["bitfinex","BTCUSD",1736816652466,0.211012,94781.0,94778.0,0.00179004]
["bitfinex","BTCUSD",1736816652996,0.211012,94781.0,94778.0,0.00479004]
["bitfinex","BTCUSD",1736816653342,0.211012,94781.0,94778.0,0.00179004]
["bitfinex","BTCUSD",1736816654146,0.211012,94781.0,94779.0,1.5]
["bitfinex","BTCUSD",1736816655252,0.211012,94781.0,94779.0,1.502]
["bitfinex","BTCUSD",1736816655456,0.1308,94780.0,94779.0,0.002]
["bitfinex","BTCUSD",1736816656254,0.211017,94779.0,94778.0,0.00179004]
["bitfinex","BTCUSD",1736816657608,0.293117,94779.0,94778.0,0.00179004]
["bitfinex","BTCUSD",1736816657821,0.416117,94779.0,94778.0,0.00179004]
["bitfinex","BTCUSD",1736816658222,0.464817,94779.0,94778.0,0.00179004]
["bitfinex","BTCUSD",1736816659034,0.464817,94779.0,94778.0,0.00279004]
["bitfinex","BTCUSD",1736816659640,0.57462084,94779.0,94778.0,0.00279004]
["bitfinex","BTCUSD",1736816660197,0.464817,94779.0,94778.0,0.00279004]
["bitfinex","BTCUSD",1736816660582,0.211061,94759.0,94745.0,0.00370828]
["bitfinex","BTCUSD",1736816660810,0.211061,94759.0,94756.0,0.00014644]
["bitfinex","BTCUSD",1736816661221,0.211047,94766.0,94756.0,0.00014644]
["bitfinex","BTCUSD",1736816661425,0.211047,94766.0,94758.0,1.5]
["bitfinex","BTCUSD",1736816661685,0.0487,94760.0,94759.0,0.00847023]
["bitfinex","BTCUSD",1736816661892,0.1308,94760.0,94759.0,0.00847023]
["bitfinex","BTCUSD",1736816662249,0.1308,94760.0,94756.0,0.00014644]
["bitfinex","BTCUSD",1736816662451,0.211061,94759.0,94756.0,0.00014644]
["bitfinex","BTCUSD",1736816662655,0.211066,94757.0,94756.0,0.00014644]
["bitfinex","BTCUSD",1736816663901,0.1308,94760.0,94756.0,0.00014644]
["bitfinex","BTCUSD",1736816664103,0.211061,94759.0,94756.0,0.00014644]
["bitfinex","BTCUSD",1736816664306,0.1,94757.0,94756.0,0.00014644]
["bitfinex","BTCUSD",1736816664510,0.3308,94757.0,94756.0,0.00014644]
["bitfinex","BTCUSD",1736816664705,0.2538,94757.0,94756.0,0.00014644]
["bitfinex","BTCUSD",1736816664933,0.3558,94757.0,94756.0,0.00014644]
["bitfinex","BTCUSD",1736816665286,0.3538,94757.0,94756.0,0.00014644]
["bitfinex","BTCUSD",1736816665494,0.3548,94757.0,94756.0,0.00014644]
["bitfinex","BTCUSD",1736816665732,0.3538,94757.0,94756.0,0.00014644]
["bitfinex","BTCUSD",1736816666493,0.2308,94757.0,94756.0,0.00014644]
["bitfinex","BTCUSD",1736816666698,0.1308,94757.0,94756.0,0.00014644]
["bitfinex","BTCUSD",1736816666897,0.211061,94759.0,94741.0,0.211101]
["bitfinex","BTCUSD",1736816667106,0.211061,94759.0,94756.0,0.00850523]
["bitfinex","BTCUSD",1736816667463,0.422136,94756.0,94742.0,0.10980384]
["bitfinex","BTCUSD",1736816668070,0.211068,94756.0,94742.0,0.10980384]
["bitfinex","BTCUSD",1736816668408,0.211068,94756.0,94734.0,0.1273]
["bitfinex","BTCUSD",1736816668409,0.21109,94747.0,94734.0,0.0774]
["bitfinex","BTCUSD",1736816668609,0.0775,94751.0,94729.0,0.01049712]
["bitfinex","BTCUSD",1736816668610,0.048,94750.0,94729.0,0.01049712]
["bitfinex","BTCUSD",1736816668812,0.17694962,94750.0,94731.0,0.11159157]
["bitfinex","BTCUSD",1736816669016,0.048,94750.0,94731.0,0.11159157]
["bitfinex","BTCUSD",1736816669219,0.422168,94749.0,94742.0,0.00179004]
["bitfinex","BTCUSD",1736816669415,0.211097,94743.0,94742.0,0.00179004]
["bitfinex","BTCUSD",1736816671219,0.212097,94743.0,94742.0,0.00179004]
["bitfinex","BTCUSD",1736816673473,0.211097,94743.0,94742.0,0.00179004]
["bitfinex","BTCUSD",1736816674132,0.212097,94743.0,94742.0,0.00179004]
["bitfinex","BTCUSD",1736816674325,0.211097,94743.0,94742.0,0.00179004]
["bitfinex","BTCUSD",1736816674766,0.212097,94743.0,94742.0,0.00179004]
["bitfinex","BTCUSD",1736816677797,0.211097,94743.0,94742.0,0.00179004]
["bitfinex","BTCUSD",1736816678217,0.212097,94743.0,94742.0,0.00179004]
["bitfinex","BTCUSD",1736816678438,0.394597,94743.0,94742.0,0.00179004]
["bitfinex","BTCUSD",1736816678807,0.517597,94743.0,94742.0,0.00179004]
["bitfinex","BTCUSD",1736816679013,0.565697,94743.0,94742.0,0.00179004]
["bitfinex","BTCUSD",1736816679223,0.67550084,94743.0,94742.0,0.00179004]
["bitfinex","BTCUSD",1736816680163,0.67450084,94743.0,94742.0,0.00179004]
["bitfinex","BTCUSD",1736816680561,0.211153,94718.0,94709.0,0.01063359]
["bitfinex","BTCUSD",1736816680782,0.211153,94718.0,94716.0,0.00014646]
["bitfinex","BTCUSD",1736816681187,0.211153,94718.0,94717.0,0.00862964]
["bitfinex","BTCUSD",1736816681639,0.211153,94718.0,94717.0,1.5]
["bitfinex","BTCUSD",1736816681991,0.211153,94718.0,94717.0,1.50862964]
["bitfinex","BTCUSD",1736816682749,0.211123,94732.0,94718.0,0.0798]
["bitfinex","BTCUSD",1736816682868,0.211132,94728.0,94720.0,0.12894962]
["bitfinex","BTCUSD",1736816683074,0.211123,94732.0,94721.0,0.10980384]
["bitfinex","BTCUSD",1736816683290,0.21099596,94732.0,94728.0,1.5]
["bitfinex","BTCUSD",1736816683747,0.211117,94735.0,94729.0,0.11863602]
["bitfinex","BTCUSD",1736816683918,0.211101,94742.0,94729.0,0.11863602]
["bitfinex","BTCUSD",1736816684279,0.003,94732.0,94731.0,0.0798]
["bitfinex","BTCUSD",1736816684420,0.003,94732.0,94731.0,0.18960384]
["bitfinex","BTCUSD",1736816684619,0.003,94732.0,94731.0,0.19843445]
["bitfinex","BTCUSD",1736816685059,0.211101,94742.0,94731.0,0.19843445]
["bitfinex","BTCUSD",1736816685259,0.211101,94742.0,94732.0,0.10980384]
["bitfinex","BTCUSD",1736816685414,0.211101,94742.0,94732.0,0.11870362]
["bitfinex","BTCUSD",1736816686870,0.0008527,94743.0,94732.0,0.11870362]
["bitfinex","BTCUSD",1736816687074,0.0008527,94743.0,94733.0,0.15105559]
["bitfinex","BTCUSD",1736816687276,0.0008527,94743.0,94742.0,0.2298]
["bitfinex","BTCUSD",1736816687645,0.0008527,94743.0,94742.0,2.05070284]
["bitfinex","BTCUSD",1736816687854,0.0008527,94743.0,94742.0,2.05957273]
["bitfinex","BTCUSD",1736816688274,0.0008527,94743.0,94742.0,1.84847373]
["bitfinex","BTCUSD",1736816689013,0.0008527,94743.0,94742.0,1.86691347]
["bitfinex","BTCUSD",1736816690348,0.0008527,94743.0,94742.0,1.87491347]
["bitfinex","BTCUSD",1736816690583,0.0008527,94743.0,94742.0,1.8670132]
["bitfinex","BTCUSD",1736816700651,0.0008527,94743.0,94742.0,1.8590132]
["bitfinex","BTCUSD",1736816700841,0.0008527,94743.0,94742.0,1.8652532]
["bitfinex","BTCUSD",1736816701052,0.0008527,94743.0,94742.0,1.88214648]
["bitfinex","BTCUSD",1736816701236,0.0008527,94743.0,94742.0,1.87590648]
["bitfinex","BTCUSD",1736816701439,0.0008527,94743.0,94742.0,1.79610648]
["bitfinex","BTCUSD",1736816701816,0.0008527,94743.0,94742.0,1.78556701]
["bitfinex","BTCUSD",1736816702035,0.0008527,94743.0,94742.0,1.63556701]
["bitfinex","BTCUSD",1736816702384,0.0008527,94743.0,94742.0,1.62767373]
["bitfinex","BTCUSD",1736816702798,0.0008527,94743.0,94742.0,1.61867373]
["bitfinex","BTCUSD",1736816703001,0.0008527,94743.0,94742.0,1.62667373]
["bitfinex","BTCUSD",1736816703422,0.0008527,94743.0,94742.0,1.61867373]
["bitfinex","BTCUSD",1736816704209,0.0008527,94743.0,94742.0,1.62767373]
["bitfinex","BTCUSD",1736816704413,0.0008527,94743.0,94742.0,1.61867373]
["bitfinex","BTCUSD",1736816704814,0.0008527,94743.0,94742.0,1.62667373]
["bitfinex","BTCUSD",1736816709124,0.2119497,94743.0,94742.0,1.62667373]
["bitfinex","BTCUSD",1736816709652,0.0008527,94743.0,94742.0,1.62667373]
["bitfinex","BTCUSD",1736816709906,0.0008527,94743.0,94742.0,1.85767373]
["bitfinex","BTCUSD",1736816710310,0.0008527,94743.0,94742.0,1.87067062]
["bitfinex","BTCUSD",1736816711836,0.0008527,94743.0,94742.0,1.87857074]
["bitfinex","BTCUSD",1736816714575,0.0008527,94743.0,94742.0,2.88176574]
["bitfinex","BTCUSD",1736816714952,0.0008524,94779.0,94771.0,0.211032]
["bitfinex","BTCUSD",1736816715147,0.0008524,94779.0,94772.0,0.19569889]
["bitfinex","BTCUSD",1736816715346,0.0008524,94779.0,94776.0,0.211022]
["bitfinex","BTCUSD",1736816715673,0.0008524,94779.0,94777.0,1.60980384]
["bitfinex","BTCUSD",1736816715883,0.0008524,94779.0,94777.0,1.61844562]
["bitfinex","BTCUSD",1736816716330,0.00099873,94779.0,94777.0,1.61844562]
["bitfinex","BTCUSD",1736816717708,0.00099873,94779.0,94777.0,1.62744562]
["bitfinex","BTCUSD",1736816721195,0.00099873,94779.0,94777.0,0.12744562]
["bitfinex","BTCUSD",1736816725272,0.00099873,94779.0,94778.0,1.5]
["bitfinex","BTCUSD",1736816725581,0.00099873,94779.0,94778.0,1.61838303]
["bitfinex","BTCUSD",1736816726932,0.00099873,94779.0,94778.0,1.62738303]
["bitfinex","BTCUSD",1736816729636,0.00099873,94779.0,94778.0,1.98840203]
["bitfinex","BTCUSD",1736816731985,0.00099873,94779.0,94778.0,1.77738303]
["bitfinex","BTCUSD",1736816732162,0.07899873,94779.0,94778.0,1.51757919]
["bitfinex","BTCUSD",1736816732358,0.07899873,94779.0,94778.0,0.01757919]
["bitfinex","BTCUSD",1736816732558,0.07899873,94779.0,94778.0,0.01441651]
["bitfinex","BTCUSD",1736816732779,0.07899873,94779.0,94778.0,1.509]
["bitfinex","BTCUSD",1736816733099,0.07899873,94779.0,94778.0,1.50541651]
["bitfinex","BTCUSD",1736816733442,0.07899873,94779.0,94778.0,1.50741651]
["bitfinex","BTCUSD",1736816735035,0.07899873,94779.0,94778.0,0.00741651]
["bitfinex","BTCUSD",1736816735484,0.07899873,94779.0,94778.0,0.002]
["bitfinex","BTCUSD",1736816735845,0.07899873,94779.0,94769.0,0.12894962]
["bitfinex","BTCUSD",1736816736039,0.07899873,94779.0,94767.0,1.5]
["bitfinex","BTCUSD",1736816736040,0.07899873,94779.0,94770.0,0.10980384]
["bitfinex","BTCUSD",1736816736250,0.07899873,94779.0,94770.0,0.1152222]
["bitfinex","BTCUSD",1736816736715,0.07999873,94779.0,94770.0,0.1152222]
["bitfinex","BTCUSD",1736816736883,0.211019,94778.0,94770.0,0.1152222]
["bitfinex","BTCUSD",1736816739368,0.212019,94778.0,94770.0,0.1152222]
["bitfinex","BTCUSD",1736816739696,0.212019,94778.0,94771.0,1.5]
["bitfinex","BTCUSD",1736816739825,0.212019,94778.0,94771.0,1.60980384]
["bitfinex","BTCUSD",1736816740030,0.212019,94778.0,94772.0,0.0054179]
["bitfinex","BTCUSD",1736816740830,0.211019,94778.0,94773.0,1.5]
["bitfinex","BTCUSD",1736816741159,0.211019,94778.0,94774.0,0.00541743]
["bitfinex","BTCUSD",1736816741571,0.42204,94778.0,94771.0,0.10980384]
["bitfinex","BTCUSD",1736816741774,0.42204,94778.0,94775.0,1.5054172]
["bitfinex","BTCUSD",1736816741978,0.42304,94778.0,94775.0,1.5]
["bitfinex","BTCUSD",1736816742186,0.42304,94778.0,94776.0,0.00543966]
["bitfinex","BTCUSD",1736816742384,0.42204,94778.0,94776.0,0.00543966]
["bitfinex","BTCUSD",1736816742590,0.42304,94778.0,94776.0,0.00543966]
["bitfinex","BTCUSD",1736816742787,0.42204,94778.0,94776.0,0.00543966]
["bitfinex","BTCUSD",1736816743209,0.42304,94778.0,94776.0,0.00543966]
["bitfinex","BTCUSD",1736816743531,0.211019,94778.0,94776.0,0.00543966]
["bitfinex","BTCUSD",1736816743745,0.212019,94778.0,94776.0,0.00543966]
["bitfinex","BTCUSD",1736816745282,0.211019,94778.0,94776.0,0.00543966]
["bitfinex","BTCUSD",1736816745504,0.212019,94778.0,94776.0,0.00543966]
["bitfinex","BTCUSD",1736816745704,0.211019,94778.0,94777.0,1.5]
["bitfinex","BTCUSD",1736816746057,0.212019,94778.0,94777.0,1.5]
["bitfinex","BTCUSD",1736816746260,0.212019,94778.0,94777.0,0.00544229]
["bitfinex","BTCUSD",1736816746456,0.23316223,94778.0,94777.0,0.00544229]
["bitfinex","BTCUSD",1736816746657,0.211041,94769.0,94764.0,1.5]
["bitfinex","BTCUSD",1736816746863,0.211041,94769.0,94765.0,0.10980384]
["bitfinex","BTCUSD",1736816747196,0.21077723,94769.0,94765.0,0.11524978]
["bitfinex","BTCUSD",1736816747498,0.21077723,94769.0,94766.0,1.5]
["bitfinex","BTCUSD",1736816747858,0.21077723,94769.0,94767.0,0.00544559]
["bitfinex","BTCUSD",1736816748282,0.21077723,94769.0,94765.0,0.10980384]
["bitfinex","BTCUSD",1736816748488,0.21077723,94769.0,94766.0,0.00544736]
["bitfinex","BTCUSD",1736816750031,0.21077723,94769.0,94766.0,0.00844736]
["bitfinex","BTCUSD",1736816750391,0.211033,94772.0,94766.0,0.00844736]
["bitfinex","BTCUSD",1736816751495,0.23216223,94778.0,94768.0,1.5]
["bitfinex","BTCUSD",1736816751677,0.211032,94773.0,94768.0,1.5]
["bitfinex","BTCUSD",1736816751836,0.211032,94773.0,94769.0,0.00544614]
["bitfinex","BTCUSD",1736816752232,0.211032,94773.0,94768.0,1.5]
["bitfinex","BTCUSD",1736816752426,0.211032,94773.0,94770.0,0.00544591]
["bitfinex","BTCUSD",1736816752626,0.211032,94773.0,94768.0,1.5]
["bitfinex","BTCUSD",1736816752627,0.02114323,94778.0,94771.0,0.10980384]
["bitfinex","BTCUSD",1736816752828,0.02114323,94778.0,94771.0,0.11524952]
["bitfinex","BTCUSD",1736816753184,0.211021,94777.0,94771.0,0.11524952]
["bitfinex","BTCUSD",1736816753772,0.00099873,94779.0,94772.0,0.15]
["bitfinex","BTCUSD",1736816753975,0.001,94778.0,94775.0,0.0761]
["bitfinex","BTCUSD",1736816754174,0.001,94778.0,94777.0,0.361021]
["bitfinex","BTCUSD",1736816754381,0.001,94778.0,94777.0,0.47082484]
["bitfinex","BTCUSD",1736816754608,0.001,94778.0,94777.0,1.98259324]
["bitfinex","BTCUSD",1736816754824,0.001,94778.0,94777.0,2.02999324]
["bitfinex","BTCUSD",1736816755030,0.001,94778.0,94777.0,2.03789828]
["bitfinex","BTCUSD",1736816755245,0.00099873,94779.0,94777.0,2.03789828]
["bitfinex","BTCUSD",1736816755558,0.00099873,94779.0,94778.0,0.25980384]
["bitfinex","BTCUSD",1736816755966,0.00099873,94779.0,94778.0,0.26524647]
["bitfinex","BTCUSD",1736816756143,0.00099873,94779.0,94778.0,1.77315151]
["bitfinex","BTCUSD",1736816756711,0.00099873,94779.0,94778.0,1.78215151]
["bitfinex","BTCUSD",1736816756910,0.00099873,94779.0,94778.0,1.78847151]
["bitfinex","BTCUSD",1736816757315,0.00099873,94779.0,94778.0,1.78215151]
["bitfinex","BTCUSD",1736816757521,0.00099873,94779.0,94778.0,1.63215151]
["bitfinex","BTCUSD",1736816757715,0.00099873,94779.0,94778.0,0.13215151]
["bitfinex","BTCUSD",1736816758602,0.21201573,94779.0,94778.0,0.13215151]
["bitfinex","BTCUSD",1736816758820,0.21201573,94779.0,94778.0,0.01334767]
["bitfinex","BTCUSD",1736816759132,0.21201573,94779.0,94778.0,0.02234767]
["bitfinex","BTCUSD",1736816759452,0.21201573,94779.0,94778.0,0.01334767]
["bitfinex","BTCUSD",1736816759652,0.21201573,94779.0,94778.0,0.00544263]
["bitfinex","BTCUSD",1736816759854,0.21201573,94779.0,94778.0,0.01444263]
["bitfinex","BTCUSD",1736816760192,0.21201573,94779.0,94778.0,0.00544263]
["bitfinex","BTCUSD",1736816760512,0.29061573,94779.0,94778.0,0.00544263]
["bitfinex","BTCUSD",1736816760652,0.211029,94774.0,94772.0,1.5]
["bitfinex","BTCUSD",1736816760852,0.211029,94774.0,94772.0,1.60980384]
["bitfinex","BTCUSD",1736816761070,0.211019,94778.0,94772.0,1.60980384]
["bitfinex","BTCUSD",1736816761273,0.211019,94778.0,94773.0,0.00544388]
["bitfinex","BTCUSD",1736816762105,0.07959873,94779.0,94773.0,0.00544388]
["bitfinex","BTCUSD",1736816762320,0.002,94778.0,94773.0,0.00544388]
["bitfinex","BTCUSD",1736816762486,0.07959873,94779.0,94773.0,0.00544388]
["bitfinex","BTCUSD",1736816762851,0.002,94778.0,94773.0,0.00544388]
["bitfinex","BTCUSD",1736816763136,0.29061573,94779.0,94773.0,0.00544388]
["bitfinex","BTCUSD",1736816763691,0.211021,94777.0,94773.0,0.00544388]
["bitfinex","BTCUSD",1736816764783,0.211021,94777.0,94774.0,1.5]
["bitfinex","BTCUSD",1736816765181,0.211021,94777.0,94775.0,0.0054364]
["bitfinex","BTCUSD",1736816765782,0.211021,94777.0,94776.0,1.5]
["bitfinex","BTCUSD",1736816765990,0.29061573,94779.0,94776.0,1.50543857]
["bitfinex","BTCUSD",1736816766755,0.001,94777.0,94776.0,1.50543857]
["bitfinex","BTCUSD",1736816766966,0.29061573,94779.0,94776.0,1.50543857]
["bitfinex","BTCUSD",1736816768654,0.29261573,94779.0,94776.0,1.50543857]
["bitfinex","BTCUSD",1736816768856,0.29061573,94779.0,94776.0,1.50543857]
["bitfinex","BTCUSD",1736816768985,0.29061573,94779.0,94776.0,1.50643857]
["bitfinex","BTCUSD",1736816769389,0.29061573,94779.0,94776.0,1.50543857]
["bitfinex","BTCUSD",1736816769595,0.29061573,94779.0,94776.0,1.50643857]
["bitfinex","BTCUSD",1736816770161,0.29061573,94779.0,94776.0,1.50543857]
["bitfinex","BTCUSD",1736816770582,0.29061573,94779.0,94776.0,1.50643857]
["bitfinex","BTCUSD",1736816772141,0.50163273,94779.0,94776.0,1.50643857]
["bitfinex","BTCUSD",1736816772563,0.29061573,94779.0,94776.0,1.50643857]
["bitfinex","BTCUSD",1736816772768,0.29061573,94779.0,94776.0,1.50543857]
["bitfinex","BTCUSD",1736816772980,0.29061573,94779.0,94776.0,1.50643857]
["bitfinex","BTCUSD",1736816773184,0.00099873,94779.0,94776.0,1.50643857]
["bitfinex","BTCUSD",1736816773383,0.00099873,94779.0,94776.0,1.50543857]
["bitfinex","BTCUSD",1736816773772,0.00099873,94779.0,94776.0,1.50643857]
["bitfinex","BTCUSD",1736816775155,0.00099873,94779.0,94776.0,1.50543857]
["bitfinex","BTCUSD",1736816775568,0.211019,94778.0,94776.0,1.50643857]
["bitfinex","BTCUSD",1736816775775,0.0831,94777.0,94776.0,0.00543857]
["bitfinex","BTCUSD",1736816775975,0.422046,94776.0,94769.0,0.00178983]
["bitfinex","BTCUSD",1736816776218,0.211023,94776.0,94769.0,0.00178983]
["bitfinex","BTCUSD",1736816776564,0.211037,94770.0,94769.0,0.00178983]
["bitfinex","BTCUSD",1736816777812,0.211037,94770.0,94769.0,0.00722722]
["bitfinex","BTCUSD",1736816778025,0.211037,94770.0,94769.0,0.00178983]
["bitfinex","BTCUSD",1736816778224,0.211023,94776.0,94769.0,0.00724021]
["bitfinex","BTCUSD",1736816778464,0.212023,94776.0,94769.0,0.00178983]
["bitfinex","BTCUSD",1736816778663,0.211023,94776.0,94770.0,0.00545079]
["bitfinex","BTCUSD",1736816779429,0.00099873,94779.0,94771.0,0.10980384]
["bitfinex","BTCUSD",1736816779813,0.00099873,94779.0,94772.0,0.00544998]
["bitfinex","BTCUSD",1736816780020,0.00099873,94779.0,94773.0,1.60980384]
["bitfinex","BTCUSD",1736816780206,0.00099873,94779.0,94774.0,0.15]
["bitfinex","BTCUSD",1736816780414,0.00099873,94779.0,94777.0,0.15]
["bitfinex","BTCUSD",1736816780746,0.00099873,94779.0,94778.0,0.26524744]
["bitfinex","BTCUSD",1736816780948,0.00099873,94779.0,94778.0,1.84254744]
["bitfinex","BTCUSD",1736816781351,0.00099873,94779.0,94778.0,1.84890744]
["bitfinex","BTCUSD",1736816782171,0.00099873,94779.0,94778.0,1.85681242]
["bitfinex","BTCUSD",1736816782576,0.00099873,94779.0,94778.0,1.90511242]
["bitfinex","BTCUSD",1736816782978,0.00099873,94779.0,94778.0,2.56525972]
["bitfinex","BTCUSD",1736816783181,0.00099873,94779.0,94778.0,2.51701072]
["bitfinex","BTCUSD",1736816783414,0.0008525,94813.0,94794.0,0.438283]
["bitfinex","BTCUSD",1736816783562,0.0008525,94813.0,94794.0,0.59638684]
["bitfinex","BTCUSD",1736816783795,0.0008525,94813.0,94794.0,0.60178941]
["bitfinex","BTCUSD",1736816784007,0.0008525,94813.0,94794.0,2.10969439]
["bitfinex","BTCUSD",1736816784208,0.0008525,94813.0,94794.0,2.61252319]
["bitfinex","BTCUSD",1736816785672,0.0008525,94813.0,94794.0,2.61352319]
["bitfinex","BTCUSD",1736816785922,0.0008525,94813.0,94794.0,2.51352319]
["bitfinex","BTCUSD",1736816786072,0.0008525,94813.0,94794.0,2.61352319]
["bitfinex","BTCUSD",1736816786899,0.0008525,94813.0,94794.0,2.51352319]
["bitfinex","BTCUSD",1736816787324,0.0008525,94813.0,94794.0,2.15037456]
["bitfinex","BTCUSD",1736816787541,0.0008525,94813.0,94794.0,2.12908176]
["bitfinex","BTCUSD",1736816788604,0.0008525,94813.0,94794.0,2.12808176]
["bitfinex","BTCUSD",1736816788819,0.0008525,94813.0,94794.0,2.12908176]
["bitfinex","BTCUSD",1736816789618,0.0008525,94813.0,94794.0,2.12808176]
["bitfinex","BTCUSD",1736816789828,0.0008525,94813.0,94794.0,2.07978176]
["bitfinex","BTCUSD",1736816790248,0.0008525,94813.0,94794.0,2.08078176]
["bitfinex","BTCUSD",1736816790963,0.0008525,94813.0,94794.0,2.07287678]
["bitfinex","BTCUSD",1736816791555,0.0008525,94813.0,94794.0,2.07187678]
["bitfinex","BTCUSD",1736816792159,0.0008525,94813.0,94794.0,2.06551678]
["bitfinex","BTCUSD",1736816792368,0.0475,94810.0,94794.0,1.98921678]
["bitfinex","BTCUSD",1736816792806,0.0475,94810.0,94794.0,1.98821678]
["bitfinex","BTCUSD",1736816793007,0.0475,94810.0,94794.0,1.98921678]
["bitfinex","BTCUSD",1736816794826,0.0475,94810.0,94794.0,1.98821678]
["bitfinex","BTCUSD",1736816795066,0.0475,94810.0,94794.0,1.99721678]
["bitfinex","BTCUSD",1736816795478,0.0475,94810.0,94794.0,1.98821678]
["bitfinex","BTCUSD",1736816795679,0.210956,94807.0,94794.0,1.78623378]
["bitfinex","BTCUSD",1736816796519,0.210956,94807.0,94794.0,1.77723378]
["bitfinex","BTCUSD",1736816797255,0.210956,94807.0,94794.0,1.62723378]
["bitfinex","BTCUSD",1736816797463,0.210953,94808.0,94794.0,1.50540257]
["bitfinex","BTCUSD",1736816797464,0.0763524,94795.0,94794.0,1.50540257]
["bitfinex","BTCUSD",1736816798016,0.0763524,94795.0,94794.0,1.51440257]
["bitfinex","BTCUSD",1736816798313,0.0763524,94795.0,94794.0,1.50540257]
["bitfinex","BTCUSD",1736816798668,0.0763524,94795.0,94794.0,1.51440257]
["bitfinex","BTCUSD",1736816798904,0.0763524,94795.0,94794.0,1.50540257]
["bitfinex","BTCUSD",1736816799276,0.0763524,94795.0,94794.0,1.50840257]
["bitfinex","BTCUSD",1736816799475,0.0763524,94795.0,94794.0,1.50540257]
["bitfinex","BTCUSD",1736816799844,0.0763524,94795.0,94794.0,1.51440257]
["bitfinex","BTCUSD",1736816801184,0.0763524,94795.0,94794.0,1.50540257]
["bitfinex","BTCUSD",1736816801589,0.0763524,94795.0,94794.0,1.50840257]
["bitfinex","BTCUSD",1736816801788,0.0763524,94795.0,94794.0,1.50540257]
["bitfinex","BTCUSD",1736816802003,0.1238524,94795.0,94794.0,1.50540257]
["bitfinex","BTCUSD",1736816802206,0.1238524,94795.0,94794.0,1.50840257]
["bitfinex","BTCUSD",1736816803008,0.1238524,94795.0,94794.0,1.50540257]
["bitfinex","BTCUSD",1736816809041,0.0763524,94795.0,94794.0,1.50540257]
["bitfinex","BTCUSD",1736816809640,0.0008524,94795.0,94794.0,1.61520641]
["bitfinex","BTCUSD",1736816810068,0.0008524,94795.0,94794.0,1.69480641]
["bitfinex","BTCUSD",1736816810444,0.0008524,94795.0,94794.0,1.69780641]
["bitfinex","BTCUSD",1736816810647,0.0008524,94795.0,94794.0,1.84780641]
["bitfinex","BTCUSD",1736816810862,0.0008524,94795.0,94794.0,1.85679857]
["bitfinex","BTCUSD",1736816812355,0.0008524,94795.0,94794.0,1.87169182]
["bitfinex","BTCUSD",1736816812540,0.0008524,94795.0,94794.0,1.86469182]
["bitfinex","BTCUSD",1736816812942,0.0008524,94795.0,94794.0,1.87369182]
["bitfinex","BTCUSD",1736816813606,0.0008524,94795.0,94794.0,1.86579857]
["bitfinex","BTCUSD",1736816813777,0.0008524,94795.0,94794.0,1.85679857]
["bitfinex","BTCUSD",1736816813990,0.0008524,94795.0,94794.0,1.77719857]
["bitfinex","BTCUSD",1736816814232,0.0008524,94795.0,94794.0,1.78619857]
["bitfinex","BTCUSD",1736816815390,0.0008524,94795.0,94794.0,1.77719857]
["bitfinex","BTCUSD",1736816815808,0.0008524,94795.0,94794.0,1.78619857]
["bitfinex","BTCUSD",1736816816013,0.0008524,94795.0,94794.0,1.77719857]
["bitfinex","BTCUSD",1736816816309,0.0008524,94795.0,94794.0,1.78619857]
["bitfinex","BTCUSD",1736816816715,0.0008524,94795.0,94794.0,1.77719857]
["bitfinex","BTCUSD",1736816817113,0.0008524,94795.0,94794.0,1.78619857]
["bitfinex","BTCUSD",1736816817230,0.0008524,94795.0,94794.0,1.77719857]
["bitfinex","BTCUSD",1736816817435,0.0008524,94795.0,94794.0,1.78509579]
["bitfinex","BTCUSD",1736816818649,0.0008524,94795.0,94794.0,1.79409579]
["bitfinex","BTCUSD",1736816818853,0.0008524,94795.0,94794.0,1.78509579]
["bitfinex","BTCUSD",1736816819403,0.0008524,94795.0,94794.0,1.79409579]
["bitfinex","BTCUSD",1736816819553,0.0008524,94795.0,94794.0,1.78509579]
["bitfinex","BTCUSD",1736816819764,0.0008524,94795.0,94794.0,1.79409579]
["bitfinex","BTCUSD",1736816819973,0.0008524,94795.0,94794.0,1.78509579]
["bitfinex","BTCUSD",1736816820372,0.0008524,94795.0,94794.0,1.79409579]
["bitfinex","BTCUSD",1736816821810,0.0008524,94795.0,94794.0,1.78509579]
["bitfinex","BTCUSD",1736816822029,0.0008524,94795.0,94794.0,1.79409579]
["bitfinex","BTCUSD",1736816822379,0.0008524,94795.0,94794.0,1.78509579]
["bitfinex","BTCUSD",1736816822581,0.0008524,94795.0,94794.0,1.79409579]
["bitfinex","BTCUSD",1736816823002,0.0008524,94795.0,94794.0,1.78509579]
["bitfinex","BTCUSD",1736816823262,0.0008524,94795.0,94794.0,1.79409579]
["bitfinex","BTCUSD",1736816823686,0.0008524,94795.0,94794.0,1.78509579]
["bitfinex","BTCUSD",1736816825350,0.0008524,94795.0,94794.0,2.01238379]
["bitfinex","BTCUSD",1736816825734,0.0008524,94795.0,94794.0,2.02138379]
["bitfinex","BTCUSD",1736816825924,0.0008524,94795.0,94794.0,2.01238379]
["bitfinex","BTCUSD",1736816826098,0.0008524,94795.0,94794.0,2.02138379]
["bitfinex","BTCUSD",1736816826293,0.0008524,94795.0,94794.0,2.4413093]
["bitfinex","BTCUSD",1736816826477,0.0008524,94795.0,94794.0,2.01238379]
["bitfinex","BTCUSD",1736816826881,0.0008524,94795.0,94794.0,2.39749702]
["bitfinex","BTCUSD",1736816827173,0.0008524,94795.0,94794.0,2.38849702]
["bitfinex","BTCUSD",1736816827502,0.0008524,94795.0,94794.0,2.35658379]
["bitfinex","BTCUSD",1736816828749,0.0008524,94795.0,94794.0,2.35558379]
["bitfinex","BTCUSD",1736816829213,0.0008524,94795.0,94794.0,2.35658379]
["bitfinex","BTCUSD",1736816829412,0.0008518,94818.0,94812.0,0.360943]
["bitfinex","BTCUSD",1736816829633,0.00099888,94813.0,94812.0,0.47074684]
["bitfinex","BTCUSD",1736816829837,0.00099888,94813.0,94812.0,0.47612078]
["bitfinex","BTCUSD",1736816830229,0.00099888,94813.0,94812.0,1.97612078]
["bitfinex","BTCUSD",1736816830712,0.00099888,94813.0,94812.0,1.984018]
["bitfinex","BTCUSD",1736816830944,0.00099888,94813.0,94812.0,1.993018]
["bitfinex","BTCUSD",1736816831830,0.00099888,94813.0,94812.0,2.00485459]
["bitfinex","BTCUSD",1736816833846,0.00099888,94813.0,94812.0,1.99695737]
["bitfinex","BTCUSD",1736816836552,0.00099888,94813.0,94812.0,2.00484862]
["bitfinex","BTCUSD",1736816841535,0.00099888,94813.0,94812.0,2.08624862]
["bitfinex","BTCUSD",1736816841742,0.00099888,94813.0,94812.0,2.45507862]
["bitfinex","BTCUSD",1736816844142,0.00099888,94813.0,94812.0,2.47807862]
["bitfinex","BTCUSD",1736816845029,0.0008518,94818.0,94817.0,0.360932]
["bitfinex","BTCUSD",1736816845267,0.00133964,94818.0,94817.0,0.47705584]
["bitfinex","BTCUSD",1736816845477,0.00063422,94818.0,94817.0,0.58678297]
["bitfinex","BTCUSD",1736816845685,0.00048785,94818.0,94817.0,2.28678297]
["bitfinex","BTCUSD",1736816845904,0.0008519,94851.0,94824.0,0.1]
["bitfinex","BTCUSD",1736816846117,0.0008519,94851.0,94837.0,0.59949184]
["bitfinex","BTCUSD",1736816846360,0.0008519,94851.0,94846.0,0.442268]
["bitfinex","BTCUSD",1736816846562,0.0008519,94851.0,94847.0,0.15]
["bitfinex","BTCUSD",1736816846782,0.0008519,94851.0,94850.0,0.35980384]
["bitfinex","BTCUSD",1736816846987,0.0008526,94873.0,94871.0,0.360812]
["bitfinex","BTCUSD",1736816847228,0.0008526,94873.0,94871.0,0.47693584]
["bitfinex","BTCUSD",1736816847441,0.00099892,94872.0,94871.0,1.98221776]
["bitfinex","BTCUSD",1736816847865,0.00099892,94872.0,94871.0,2.13276134]
["bitfinex","BTCUSD",1736816848016,0.00099892,94872.0,94871.0,2.15424263]
["bitfinex","BTCUSD",1736816848224,0.0008526,94873.0,94872.0,0.15]
["bitfinex","BTCUSD",1736816848436,0.0008526,94873.0,94872.0,0.26085757]
["bitfinex","BTCUSD",1736816848634,0.0008526,94873.0,94872.0,0.26503859]
["bitfinex","BTCUSD",1736816848795,0.0008526,94873.0,94872.0,1.76503859]
["bitfinex","BTCUSD",1736816849000,0.0008526,94873.0,94872.0,1.77179859]
["bitfinex","BTCUSD",1736816850252,0.0008526,94873.0,94872.0,1.76503859]
["bitfinex","BTCUSD",1736816850424,0.0008526,94873.0,94872.0,1.61503859]
["bitfinex","BTCUSD",1736816851033,0.0008526,94873.0,94872.0,1.62403859]
["bitfinex","BTCUSD",1736816851339,0.0008526,94873.0,94872.0,1.61503859]
["bitfinex","BTCUSD",1736816851537,0.0008526,94873.0,94872.0,1.62303859]
["bitfinex","BTCUSD",1736816852147,0.0008526,94873.0,94872.0,1.57303859]
["bitfinex","BTCUSD",1736816852548,0.0008526,94873.0,94872.0,1.72303859]
["bitfinex","BTCUSD",1736816852952,0.0008526,94873.0,94872.0,2.18440159]
["bitfinex","BTCUSD",1736816853156,0.0008526,94874.0,94872.0,2.18440159]
["bitfinex","BTCUSD",1736816853157,0.0008526,94874.0,94873.0,0.15]
["bitfinex","BTCUSD",1736816853360,0.0008526,94874.0,94873.0,0.25980384]
["bitfinex","BTCUSD",1736816853558,0.0008526,94874.0,94873.0,0.47656071]
["bitfinex","BTCUSD",1736816853718,0.0008526,94874.0,94873.0,0.71255271]
["bitfinex","BTCUSD",1736816853926,0.0008526,94874.0,94873.0,0.47656071]
["bitfinex","BTCUSD",1736816854188,0.0008526,94874.0,94873.0,1.97656071]
["bitfinex","BTCUSD",1736816854684,0.0008526,94874.0,94873.0,2.16813971]
["bitfinex","BTCUSD",1736816854986,0.0008526,94874.0,94873.0,1.98556071]
["bitfinex","BTCUSD",1736816855212,0.0008526,94874.0,94873.0,2.08905071]
["bitfinex","BTCUSD",1736816856448,0.0008526,94874.0,94873.0,2.12105071]
["bitfinex","BTCUSD",1736816856654,0.0008526,94874.0,94873.0,2.11205071]
["bitfinex","BTCUSD",1736816856860,0.0008525,94890.0,94889.0,0.460772]
["bitfinex","BTCUSD",1736816857061,0.0008525,94890.0,94889.0,0.57057584]
["bitfinex","BTCUSD",1736816857062,0.00090123,94890.0,94889.0,0.57057584]
["bitfinex","BTCUSD",1736816857319,0.00090123,94890.0,94889.0,0.64116401]
["bitfinex","BTCUSD",1736816857516,0.00090123,94890.0,94889.0,2.14116401]
["bitfinex","BTCUSD",1736816857933,0.00090123,94890.0,94889.0,2.14792401]
["bitfinex","BTCUSD",1736816858338,0.00090123,94890.0,94889.0,2.17192401]
["bitfinex","BTCUSD",1736816858543,0.00090123,94890.0,94889.0,2.19260223]
["bitfinex","BTCUSD",1736816859368,0.00090123,94890.0,94889.0,2.16960223]
["bitfinex","BTCUSD",1736816859567,0.00090123,94890.0,94889.0,2.16860223]
["bitfinex","BTCUSD",1736816860137,0.00090123,94890.0,94889.0,2.17760223]
["bitfinex","BTCUSD",1736816860418,0.00090123,94890.0,94889.0,2.16860223]
["bitfinex","BTCUSD",1736816860622,0.00090123,94890.0,94889.0,2.21676946]
["bitfinex","BTCUSD",1736816860823,0.00090123,94890.0,94889.0,2.21000946]
["bitfinex","BTCUSD",1736816860972,0.00090123,94890.0,94889.0,2.19609124]
["bitfinex","BTCUSD",1736816861690,0.00090123,94890.0,94889.0,2.02621465]
["bitfinex","BTCUSD",1736816861896,0.00090123,94890.0,94889.0,1.81390024]
["bitfinex","BTCUSD",1736816862672,0.00090123,94890.0,94889.0,1.66390024]
["bitfinex","BTCUSD",1736816862922,0.00090123,94890.0,94889.0,1.65490024]
["bitfinex","BTCUSD",1736816863128,0.00090123,94890.0,94889.0,1.81390024]
["bitfinex","BTCUSD",1736816863551,0.00090123,94890.0,94889.0,1.80490024]
["bitfinex","BTCUSD",1736816863689,0.00090123,94890.0,94889.0,1.77273301]
["bitfinex","BTCUSD",1736816864120,0.00090123,94890.0,94889.0,1.76573301]
["bitfinex","BTCUSD",1736816864316,0.00090123,94890.0,94889.0,1.61973301]
["bitfinex","BTCUSD",1736816864721,0.00090123,94890.0,94889.0,1.61573301]
["bitfinex","BTCUSD",1736816865989,0.00090123,94890.0,94889.0,1.62373301]
["bitfinex","BTCUSD",1736816866388,0.00090123,94890.0,94889.0,1.61573301]
["bitfinex","BTCUSD",1736816866590,0.00090123,94890.0,94889.0,1.61973301]
["bitfinex","BTCUSD",1736816866996,0.00090123,94890.0,94889.0,1.61573301]
["bitfinex","BTCUSD",1736816867172,0.00090123,94890.0,94889.0,1.61973301]
["bitfinex","BTCUSD",1736816867380,0.00090123,94890.0,94889.0,0.11973301]
["bitfinex","BTCUSD",1736816867581,0.00090123,94890.0,94889.0,0.11573301]
["bitfinex","BTCUSD",1736816867843,0.00090123,94890.0,94889.0,1.61973301]
["bitfinex","BTCUSD",1736816869189,0.00090123,94890.0,94889.0,1.61573301]
["bitfinex","BTCUSD",1736816869394,0.00090123,94890.0,94889.0,1.61973301]
["bitfinex","BTCUSD",1736816869794,0.00090123,94890.0,94889.0,1.61573301]
["bitfinex","BTCUSD",1736816869994,0.00090123,94890.0,94889.0,1.50592917]
["bitfinex","BTCUSD",1736816870198,0.00090123,94890.0,94889.0,1.50992917]
["bitfinex","BTCUSD",1736816870805,0.00090123,94890.0,94889.0,1.50592917]
["bitfinex","BTCUSD",1736816871512,0.00090123,94890.0,94889.0,1.61573301]
["bitfinex","BTCUSD",1736816872281,0.00090123,94890.0,94889.0,1.61973301]
["bitfinex","BTCUSD",1736816872504,0.00090123,94890.0,94889.0,1.61573301]
["bitfinex","BTCUSD",1736816872919,0.00090123,94890.0,94889.0,1.62373301]
["bitfinex","BTCUSD",1736816873111,0.00090123,94890.0,94889.0,1.61573301]
["bitfinex","BTCUSD",1736816873566,0.00090123,94890.0,94889.0,1.63490522]
["bitfinex","BTCUSD",1736816873777,0.00090123,94890.0,94889.0,1.62690522]
["bitfinex","BTCUSD",1736816873979,0.00090123,94890.0,94889.0,1.61573301]
["bitfinex","BTCUSD",1736816874153,0.00090123,94890.0,94889.0,1.62373301]
["bitfinex","BTCUSD",1736816874361,0.00090123,94890.0,94889.0,1.77373301]
["bitfinex","BTCUSD",1736816875378,0.00090123,94890.0,94889.0,1.76573301]
["bitfinex","BTCUSD",1736816876316,0.00090123,94890.0,94889.0,1.77373301]
["bitfinex","BTCUSD",1736816876692,0.00090123,94890.0,94889.0,1.76573301]
["bitfinex","BTCUSD",1736816876869,0.00090123,94890.0,94889.0,1.77373301]
["bitfinex","BTCUSD",1736816877071,0.00090123,94890.0,94889.0,1.98450501]
["bitfinex","BTCUSD",1736816877296,0.00090123,94890.0,94889.0,1.98439618]
["bitfinex","BTCUSD",1736816878477,0.00090123,94890.0,94889.0,1.99239618]
["bitfinex","BTCUSD",1736816878882,0.00090123,94890.0,94889.0,1.98439618]
["bitfinex","BTCUSD",1736816879085,0.00090123,94890.0,94889.0,1.99239618]
["bitfinex","BTCUSD",1736816879536,0.00090123,94890.0,94889.0,1.98439618]
["bitfinex","BTCUSD",1736816879992,0.00090123,94890.0,94889.0,1.99339618]
["bitfinex","BTCUSD",1736816880152,0.00090123,94890.0,94889.0,1.98618643]
["bitfinex","BTCUSD",1736816880593,0.00090123,94890.0,94889.0,1.99518643]
["bitfinex","BTCUSD",1736816881004,0.00090123,94890.0,94889.0,2.53394662]
["bitfinex","BTCUSD",1736816881208,0.0008525,94908.0,94907.0,0.360732]
["bitfinex","BTCUSD",1736816881402,0.0008525,94908.0,94907.0,0.55919584]
["bitfinex","BTCUSD",1736816881577,0.0008525,94908.0,94907.0,0.9567975]
["bitfinex","BTCUSD",1736816881890,0.0008525,94908.0,94907.0,2.2448525]
["bitfinex","BTCUSD",1736816882503,0.0008525,94908.0,94907.0,2.25274367]
["bitfinex","BTCUSD",1736816882705,0.0008525,94908.0,94907.0,2.21990426]
["bitfinex","BTCUSD",1736816882908,0.0008525,94908.0,94907.0,2.2617367]
["bitfinex","BTCUSD",1736816883105,0.0008525,94908.0,94907.0,2.2527367]
["bitfinex","BTCUSD",1736816883610,0.0008525,94908.0,94907.0,2.68132825]
["bitfinex","BTCUSD",1736816884011,0.0008525,94908.0,94907.0,2.26091471]
["bitfinex","BTCUSD",1736816884331,0.0008525,94908.0,94907.0,2.29374181]
["bitfinex","BTCUSD",1736816884560,0.00075982,94908.0,94907.0,2.29374181]
["bitfinex","BTCUSD",1736816884764,0.00075982,94908.0,94907.0,2.26091471]
["bitfinex","BTCUSD",1736816884969,0.00075982,94908.0,94907.0,2.22348071]
["bitfinex","BTCUSD",1736816885184,0.00075982,94908.0,94907.0,2.11371871]
["bitfinex","BTCUSD",1736816885481,0.00075982,94908.0,94907.0,2.30479471]
["bitfinex","BTCUSD",1736816885798,0.00075982,94908.0,94907.0,2.26881571]
["bitfinex","BTCUSD",1736816889932,0.00075982,94908.0,94907.0,2.03181871]
["bitfinex","BTCUSD",1736816890140,0.00075982,94908.0,94907.0,2.49436371]
["bitfinex","BTCUSD",1736816890586,0.00075982,94908.0,94907.0,2.42419671]
["bitfinex","BTCUSD",1736816890797,0.00075982,94908.0,94907.0,2.29443671]
["bitfinex","BTCUSD",1736816891004,0.00075982,94908.0,94907.0,1.7936551]
["bitfinex","BTCUSD",1736816891251,0.00075982,94908.0,94907.0,2.0043871]
["bitfinex","BTCUSD",1736816892283,0.00075982,94908.0,94907.0,2.0111471]
["bitfinex","BTCUSD",1736816895268,0.00075982,94908.0,94907.0,2.2829151]
["bitfinex","BTCUSD",1736816895610,0.00075982,94908.0,94907.0,2.0111471]
["bitfinex","BTCUSD",1736816896235,0.00063298,94908.0,94907.0,2.0111471]
["bitfinex","BTCUSD",1736816899128,0.00063298,94908.0,94907.0,1.8004151]
["bitfinex","BTCUSD",1736816900492,0.00063298,94908.0,94907.0,1.7936551]
["bitfinex","BTCUSD",1736816900699,0.04583298,94908.0,94907.0,1.77442509]
["bitfinex","BTCUSD",1736816902065,0.04583298,94908.0,94907.0,1.76542509]
["bitfinex","BTCUSD",1736816902210,0.04583298,94908.0,94907.0,1.77242509]
["bitfinex","BTCUSD",1736816903102,0.04583298,94908.0,94907.0,1.76542509]
["bitfinex","BTCUSD",1736816903231,0.04583298,94908.0,94907.0,1.77242509]
["bitfinex","BTCUSD",1736816903846,0.00063298,94908.0,94907.0,1.77242509]
["bitfinex","BTCUSD",1736816904343,0.00063298,94908.0,94907.0,1.92430809]
["bitfinex","BTCUSD",1736816904717,0.00063298,94908.0,94907.0,1.92609792]
["bitfinex","BTCUSD",1736816904952,0.00063298,94908.0,94907.0,1.93398218]
["bitfinex","BTCUSD",1736816905154,0.00063298,94908.0,94907.0,1.89756518]
["bitfinex","BTCUSD",1736816905457,0.00063298,94908.0,94907.0,1.89056518]
["bitfinex","BTCUSD",1736816905734,0.00063298,94908.0,94907.0,1.89756518]
["bitfinex","BTCUSD",1736816905971,0.00063298,94908.0,94907.0,2.06768518]
["bitfinex","BTCUSD",1736816906087,0.00063298,94908.0,94907.0,2.06068518]
["bitfinex","BTCUSD",1736816906289,0.00063298,94908.0,94907.0,2.06968518]
["bitfinex","BTCUSD",1736816907174,0.00063298,94908.0,94907.0,1.78409918]
["bitfinex","BTCUSD",1736816907420,0.00063298,94908.0,94907.0,1.79085918]
["bitfinex","BTCUSD",1736816908049,0.00063298,94908.0,94907.0,1.78409918]
["bitfinex","BTCUSD",1736816908257,0.00063298,94908.0,94907.0,1.79085918]
["bitfinex","BTCUSD",1736816908856,0.00063298,94908.0,94907.0,1.78409918]
["bitfinex","BTCUSD",1736816909056,0.00063298,94908.0,94907.0,1.79085918]
["bitfinex","BTCUSD",1736816911726,0.00063298,94908.0,94907.0,1.64085918]
["bitfinex","BTCUSD",1736816914541,0.00063298,94908.0,94907.0,1.79085918]
["bitfinex","BTCUSD",1736816917210,0.00063298,94908.0,94907.0,2.50329118]
["bitfinex","BTCUSD",1736816917429,0.00063298,94908.0,94907.0,2.43134581]
["bitfinex","BTCUSD",1736816917917,0.00063298,94908.0,94907.0,2.45434581]
["bitfinex","BTCUSD",1736816918121,0.014275,94922.0,94912.0,0.5366]
["bitfinex","BTCUSD",1736816918326,0.01476242,94922.0,94921.0,0.47050484]
["bitfinex","BTCUSD",1736816918530,0.01476242,94922.0,94921.0,0.47603576]
["bitfinex","BTCUSD",1736816918734,0.01476242,94922.0,94921.0,2.10893409]
["bitfinex","BTCUSD",1736816918946,7e-05,94928.0,94927.0,0.360688]
["bitfinex","BTCUSD",1736816919151,0.00021617,94928.0,94927.0,0.47601445]
["bitfinex","BTCUSD",1736816919548,0.00021617,94928.0,94927.0,3.70534045]
["bitfinex","BTCUSD",1736816919791,0.00021617,94928.0,94927.0,2.95849345]
["bitfinex","BTCUSD",1736816920141,0.00021617,94928.0,94927.0,2.82078245]
["bitfinex","BTCUSD",1736816920346,0.00021617,94928.0,94927.0,2.94378245]
["bitfinex","BTCUSD",1736816920514,0.00021617,94928.0,94927.0,2.95166671]
["bitfinex","BTCUSD",1736816920815,0.00121617,94928.0,94927.0,3.41133672]
["bitfinex","BTCUSD",1736816921018,0.00121617,94928.0,94927.0,2.99229357]
["bitfinex","BTCUSD",1736816921170,0.00121617,94928.0,94927.0,3.01351815]
["bitfinex","BTCUSD",1736816921358,0.00021617,94928.0,94927.0,3.01251815]
["bitfinex","BTCUSD",1736816921559,0.00021617,94928.0,94927.0,2.97965129]
["bitfinex","BTCUSD",1736816922962,0.00021617,94928.0,94927.0,2.98065129]
["bitfinex","BTCUSD",1736816923168,0.00021617,94928.0,94927.0,2.97965129]
["bitfinex","BTCUSD",1736816923538,0.00021617,94928.0,94927.0,2.98065129]
["bitfinex","BTCUSD",1736816923949,0.00021617,94928.0,94927.0,3.83745129]
["bitfinex","BTCUSD",1736816924548,0.00074703,94961.0,94932.0,0.9568]
["bitfinex","BTCUSD",1736816924755,0.00074703,94963.0,94932.0,1.24511628]
["bitfinex","BTCUSD",1736816925155,0.00074703,94963.0,94932.0,2.74511628]
["bitfinex","BTCUSD",1736816925363,0.00074703,94963.0,94932.0,5.31160864]
["bitfinex","BTCUSD",1736816925716,0.0466,94964.0,94932.0,4.89278528]
["bitfinex","BTCUSD",1736816925899,0.0466,94964.0,94932.0,4.10389354]
["bitfinex","BTCUSD",1736816926410,0.0466,94964.0,94932.0,4.05051454]
["bitfinex","BTCUSD",1736816926619,0.00074703,94966.0,94949.0,0.360639]
["bitfinex","BTCUSD",1736816926809,0.00074703,94974.0,94949.0,0.47044284]
["bitfinex","BTCUSD",1736816927014,0.00074703,94974.0,94949.0,0.47593389]
["bitfinex","BTCUSD",1736816927313,0.00074703,94974.0,94967.0,0.360599]
["bitfinex","BTCUSD",1736816927528,0.00099854,94968.0,94967.0,0.48264853]
["bitfinex","BTCUSD",1736816927868,0.00099854,94968.0,94967.0,0.61353279]
["bitfinex","BTCUSD",1736816928069,0.00099854,94968.0,94967.0,3.75843279]
["bitfinex","BTCUSD",1736816928269,0.00099854,94968.0,94967.0,3.97293079]
["bitfinex","BTCUSD",1736816928699,0.00099854,94968.0,94967.0,2.75589879]
["bitfinex","BTCUSD",1736816928905,0.00099854,94968.0,94967.0,2.37475379]
["bitfinex","BTCUSD",1736816929132,0.00099854,94968.0,94967.0,2.31900679]
["bitfinex","BTCUSD",1736816929313,0.00099854,94968.0,94967.0,2.32576679]
["bitfinex","BTCUSD",1736816929686,0.00099854,94968.0,94967.0,2.29600679]
["bitfinex","BTCUSD",1736816929888,0.00099854,94968.0,94967.0,1.99153279]
["bitfinex","BTCUSD",1736816930099,0.00099854,94968.0,94967.0,1.99053279]
["bitfinex","BTCUSD",1736816930348,0.00099854,94968.0,94967.0,1.98377279]
["bitfinex","BTCUSD",1736816930501,0.00099854,94968.0,94967.0,1.99153279]
["bitfinex","BTCUSD",1736816930724,0.00099854,94968.0,94967.0,1.99053279]
["bitfinex","BTCUSD",1736816930928,0.00099854,94968.0,94967.0,1.98477279]
["bitfinex","BTCUSD",1736816931140,0.00099854,94968.0,94967.0,1.99153279]
["bitfinex","BTCUSD",1736816931743,0.00099854,94968.0,94967.0,1.98364853]
["bitfinex","BTCUSD",1736816931947,0.00099854,94968.0,94967.0,1.99460074]
["bitfinex","BTCUSD",1736816932146,0.00099854,94968.0,94967.0,1.98784074]
["bitfinex","BTCUSD",1736816932494,0.00099854,94968.0,94967.0,1.99360074]
["bitfinex","BTCUSD",1736816932685,0.00999854,94968.0,94967.0,2.11256174]
["bitfinex","BTCUSD",1736816932929,0.00999854,94968.0,94967.0,2.11156174]
["bitfinex","BTCUSD",1736816932930,0.00099854,94968.0,94967.0,2.11156174]
["bitfinex","BTCUSD",1736816933137,0.00099854,94968.0,94967.0,2.10480174]
["bitfinex","BTCUSD",1736816933311,0.00999854,94968.0,94967.0,2.11256174]
["bitfinex","BTCUSD",1736816933474,0.00099854,94968.0,94967.0,2.10480174]
["bitfinex","BTCUSD",1736816933677,0.00099854,94968.0,94967.0,2.11156174]
["bitfinex","BTCUSD",1736816933874,0.00999854,94968.0,94967.0,2.11256174]
["bitfinex","BTCUSD",1736816934972,0.00999854,94968.0,94967.0,1.98784074]
["bitfinex","BTCUSD",1736816935278,0.00999854,94968.0,94967.0,1.77724174]
["bitfinex","BTCUSD",1736816935488,0.00999854,94968.0,94967.0,1.78400174]
["bitfinex","BTCUSD",1736816935911,0.00999854,94968.0,94967.0,1.61628953]
["bitfinex","BTCUSD",1736816936118,0.00099854,94968.0,94967.0,1.77204953]
["bitfinex","BTCUSD",1736816936515,0.00199854,94968.0,94967.0,1.77404953]
["bitfinex","BTCUSD",1736816936739,0.07649854,94968.0,94967.0,1.76528953]
["bitfinex","BTCUSD",1736816936978,0.07649854,94968.0,94967.0,1.50548569]
["bitfinex","BTCUSD",1736816937138,0.07749854,94968.0,94967.0,1.50748569]
["bitfinex","BTCUSD",1736816937343,0.07749854,94968.0,94967.0,0.00748569]
["bitfinex","BTCUSD",1736816937637,0.07749854,94968.0,94967.0,0.002]
["bitfinex","BTCUSD",1736816937988,0.17749854,94968.0,94967.0,0.002]
["bitfinex","BTCUSD",1736816938320,0.07749854,94968.0,94967.0,0.002]
["bitfinex","BTCUSD",1736816938832,0.210606,94964.0,94948.0,1.5]
["bitfinex","BTCUSD",1736816939050,0.1237,94963.0,94949.0,0.10980384]
["bitfinex","BTCUSD",1736816939245,0.21259554,94968.0,94967.0,0.8346]
["bitfinex","BTCUSD",1736816939633,0.31359554,94968.0,94967.0,0.71138061]
["bitfinex","BTCUSD",1736816940022,0.33459554,94968.0,94967.0,0.44678061]
["bitfinex","BTCUSD",1736816940433,0.44439938,94968.0,94967.0,0.44678061]
["bitfinex","BTCUSD",1736816941306,0.60527188,94968.0,94967.0,0.40620447]
["bitfinex","BTCUSD",1736816942075,0.60527188,94968.0,94967.0,0.40720447]
["bitfinex","BTCUSD",1736816942270,0.71010616,94968.0,94967.0,0.40620447]
["bitfinex","BTCUSD",1736816942481,0.93047188,94968.0,94967.0,0.25476446]
["bitfinex","BTCUSD",1736816942706,0.93947188,94968.0,94967.0,0.22879058]
["bitfinex","BTCUSD",1736816942901,0.93047188,94968.0,94967.0,0.06924378]
["bitfinex","BTCUSD",1736816943310,0.93947188,94968.0,94967.0,0.06924378]
["bitfinex","BTCUSD",1736816943920,0.94847188,94968.0,94967.0,0.02712378]
["bitfinex","BTCUSD",1736816944118,0.94847188,94968.0,94967.0,7.8e-07]
["bitfinex","BTCUSD",1736816944733,1.05827572,94968.0,94967.0,7.8e-07]
["bitfinex","BTCUSD",1736816944931,0.210674,94933.0,94932.0,0.00178899]
["bitfinex","BTCUSD",1736816946143,0.211674,94933.0,94932.0,0.00378899]
["bitfinex","BTCUSD",1736816946757,0.23307386,94933.0,94932.0,0.00378899]
["bitfinex","BTCUSD",1736816947362,0.35607386,94933.0,94932.0,0.00378899]
["bitfinex","BTCUSD",1736816949052,0.35507386,94933.0,94932.0,0.00178899]
["bitfinex","BTCUSD",1736816949471,0.35907386,94933.0,94932.0,0.00178899]
["bitfinex","BTCUSD",1736816950173,0.35507386,94933.0,94932.0,0.00178899]
["bitfinex","BTCUSD",1736816950582,0.210712,94916.0,94897.0,0.1]
["bitfinex","BTCUSD",1736816950878,0.210712,94916.0,94907.0,0.00227725]
["bitfinex","BTCUSD",1736816951041,0.210725,94911.0,94907.0,0.00227725]
["bitfinex","BTCUSD",1736816951693,0.42145,94911.0,94907.0,0.00227725]
["bitfinex","BTCUSD",1736816952467,0.210725,94911.0,94907.0,0.00227725]
["bitfinex","BTCUSD",1736816952666,0.210716,94915.0,94907.0,0.00227725]
["bitfinex","BTCUSD",1736816952872,0.001,94911.0,94907.0,0.00427725]
["bitfinex","BTCUSD",1736816953254,0.210725,94910.0,94907.0,0.00427725]
["bitfinex","BTCUSD",1736816953674,0.210725,94910.0,94907.0,0.00227725]
["bitfinex","BTCUSD",1736816954012,0.210725,94910.0,94907.0,0.00427725]
["bitfinex","BTCUSD",1736816954204,0.210716,94915.0,94907.0,0.00427725]
["bitfinex","BTCUSD",1736816954418,0.1,94924.0,94909.0,0.15]
["bitfinex","BTCUSD",1736816954419,0.210695,94924.0,94909.0,0.15]
["bitfinex","BTCUSD",1736816954620,0.00074703,94942.0,94911.0,0.0812]
["bitfinex","BTCUSD",1736816954829,0.210683,94930.0,94923.0,1.5]
["bitfinex","BTCUSD",1736816955035,0.210683,94930.0,94912.0,0.11481488]
["bitfinex","BTCUSD",1736816955167,0.210683,94930.0,94924.0,0.00500778]
["bitfinex","BTCUSD",1736816955582,0.210683,94930.0,94925.0,1.5]
["bitfinex","BTCUSD",1736816955805,0.210683,94930.0,94925.0,1.5050075]
["bitfinex","BTCUSD",1736816956055,0.421365,94930.0,94925.0,1.5050075]
["bitfinex","BTCUSD",1736816956904,0.210673,94934.0,94925.0,1.5070075]
["bitfinex","BTCUSD",1736816957137,0.210673,94934.0,94925.0,1.5050075]
["bitfinex","BTCUSD",1736816957798,0.210673,94934.0,94926.0,0.10980384]
["bitfinex","BTCUSD",1736816958221,0.210673,94934.0,94927.0,0.00500695]
["bitfinex","BTCUSD",1736816958502,0.210662,94939.0,94927.0,0.00500695]
["bitfinex","BTCUSD",1736816958723,0.210674,94934.0,94927.0,0.00500695]
["bitfinex","BTCUSD",1736816958973,0.210685,94929.0,94927.0,0.00500695]
["bitfinex","BTCUSD",1736816959216,0.42137,94929.0,94926.0,0.001]
["bitfinex","BTCUSD",1736816959430,0.42137,94929.0,94911.0,0.0812]
["bitfinex","BTCUSD",1736816959431,0.310683,94929.0,94928.0,0.00499642]
["bitfinex","BTCUSD",1736816959665,0.210707,94919.0,94908.0,1.5]
["bitfinex","BTCUSD",1736816959898,0.210707,94919.0,94908.0,1.60980384]
["bitfinex","BTCUSD",1736816960147,0.210707,94919.0,94909.0,0.00500169]
["bitfinex","BTCUSD",1736816960412,0.1,94938.0,94927.0,0.003]
["bitfinex","BTCUSD",1736816960868,0.210685,94928.0,94927.0,0.003]
["bitfinex","BTCUSD",1736816961778,0.421371,94928.0,94909.0,0.10980384]
["bitfinex","BTCUSD",1736816961981,0.001,94919.0,94909.0,0.10980384]
["bitfinex","BTCUSD",1736816962203,0.421371,94928.0,94909.0,0.10980384]
["bitfinex","BTCUSD",1736816962427,0.210685,94928.0,94910.0,0.210725]
["bitfinex","BTCUSD",1736816962647,0.210685,94928.0,94927.0,0.003]
["bitfinex","BTCUSD",1736816962858,0.210685,94928.0,94911.0,0.10980384]
["bitfinex","BTCUSD",1736816963361,0.001,94919.0,94911.0,0.10980384]
["bitfinex","BTCUSD",1736816964014,0.001,94919.0,94912.0,1.5]
["bitfinex","BTCUSD",1736816964238,0.001,94919.0,94913.0,0.10980384]
["bitfinex","BTCUSD",1736816964478,0.001,94919.0,94914.0,0.0782]
["bitfinex","BTCUSD",1736816964695,0.001,94919.0,94915.0,0.10980384]
["bitfinex","BTCUSD",1736816964908,0.001,94919.0,94918.0,1.5]
["bitfinex","BTCUSD",1736816965131,0.0008522,94930.0,94918.0,1.60980384]
["bitfinex","BTCUSD",1736816965359,0.0008522,94930.0,94919.0,0.10980384]
["bitfinex","BTCUSD",1736816966308,0.0008522,94930.0,94920.0,0.12894962]
["bitfinex","BTCUSD",1736816966529,0.0008522,94930.0,94921.0,0.10980384]
["bitfinex","BTCUSD",1736816966743,0.0008522,94930.0,94925.0,0.00252]
["bitfinex","BTCUSD",1736816966989,0.0008522,94930.0,94926.0,0.10980384]
["bitfinex","BTCUSD",1736816969128,0.0008522,94930.0,94926.0,0.11180384]
["bitfinex","BTCUSD",1736816969334,0.0008522,94930.0,94929.0,0.1]
["bitfinex","BTCUSD",1736816969541,0.0008522,94930.0,94929.0,0.36085717]
["bitfinex","BTCUSD",1736816969737,0.0008522,94930.0,94929.0,1.93820384]
["bitfinex","BTCUSD",1736816970937,0.0008522,94930.0,94929.0,1.94608497]
["bitfinex","BTCUSD",1736816971153,0.0008522,94930.0,94929.0,2.23863497]
["bitfinex","BTCUSD",1736816971362,0.00074703,94963.0,94959.0,0.1]
["bitfinex","BTCUSD",1736816971566,0.0008524,94968.0,94962.0,0.1]
["bitfinex","BTCUSD",1736816971769,0.0008524,94968.0,94967.0,0.1]
["bitfinex","BTCUSD",1736816971980,0.0008524,94968.0,94967.0,1.85980384]
["bitfinex","BTCUSD",1736816972187,0.0008524,94968.0,94967.0,1.86660384]
["bitfinex","BTCUSD",1736816972383,0.0008524,94968.0,94967.0,1.87155119]
["bitfinex","BTCUSD",1736816972796,0.00099854,94968.0,94967.0,1.87155119]
["bitfinex","BTCUSD",1736816972994,0.00099854,94968.0,94967.0,1.86475119]
["bitfinex","BTCUSD",1736816974132,0.00099854,94968.0,94967.0,1.61475119]
["bitfinex","BTCUSD",1736816974267,0.00199854,94968.0,94967.0,0.12175119]
["bitfinex","BTCUSD",1736816974643,0.00199854,94968.0,94967.0,0.11475119]
["bitfinex","BTCUSD",1736816974644,0.00099854,94968.0,94967.0,0.11475119]
["bitfinex","BTCUSD",1736816975033,0.00199854,94968.0,94967.0,0.12175119]
["bitfinex","BTCUSD",1736816975641,0.00199854,94968.0,94967.0,1.62175119]
["bitfinex","BTCUSD",1736816975849,0.00099854,94968.0,94967.0,1.61475119]
["bitfinex","BTCUSD",1736816976174,0.00099854,94968.0,94967.0,1.61875119]
["bitfinex","BTCUSD",1736816977664,0.00099854,94968.0,94967.0,1.61475119]
["bitfinex","BTCUSD",1736816978048,0.00199854,94968.0,94967.0,1.62175119]
["bitfinex","BTCUSD",1736816978268,0.00099854,94968.0,94967.0,1.61475119]
["bitfinex","BTCUSD",1736816978703,0.00199854,94968.0,94967.0,1.62175119]
["bitfinex","BTCUSD",1736816979045,0.00099854,94968.0,94967.0,1.61475119]
["bitfinex","BTCUSD",1736816979257,0.00199854,94968.0,94967.0,0.12175119]
["bitfinex","BTCUSD",1736816979825,0.00199854,94968.0,94967.0,1.62175119]
["bitfinex","BTCUSD",1736816980236,0.00199854,94968.0,94967.0,1.77175119]
["bitfinex","BTCUSD",1736816980436,0.00199854,94968.0,94967.0,1.87175119]
["bitfinex","BTCUSD",1736816980641,0.00199854,94968.0,94967.0,1.94315119]
["bitfinex","BTCUSD",1736816980642,0.00099854,94968.0,94967.0,1.94315119]
["bitfinex","BTCUSD",1736816980863,0.0008515,94985.0,94967.0,2.21623119]
["bitfinex","BTCUSD",1736816981092,0.0008515,94985.0,94968.0,1.31769656]
["bitfinex","BTCUSD",1736816981259,0.0008515,94985.0,94968.0,1.14426184]
["bitfinex","BTCUSD",1736816981459,0.0008515,94985.0,94968.0,2.62317847]
["bitfinex","BTCUSD",1736816981660,0.0008515,94985.0,94968.0,2.48999047]
["bitfinex","BTCUSD",1736816982554,0.0008515,94985.0,94968.0,2.44868747]
["bitfinex","BTCUSD",1736816982763,0.0008515,94985.0,94968.0,2.37508047]
["bitfinex","BTCUSD",1736816982930,0.0008515,94985.0,94968.0,2.15369447]
["bitfinex","BTCUSD",1736816983491,0.0008515,94985.0,94968.0,2.16049447]
["bitfinex","BTCUSD",1736816983757,0.0098517,94969.0,94968.0,1.94309747]
["bitfinex","BTCUSD",1736816983962,0.0008517,94969.0,94968.0,1.69309747]
["bitfinex","BTCUSD",1736816984307,0.0058517,94969.0,94968.0,1.69409747]
["bitfinex","BTCUSD",1736816984518,0.0058517,94969.0,94968.0,1.50589363]
["bitfinex","BTCUSD",1736816984751,0.0008517,94969.0,94968.0,0.00489363]
["bitfinex","BTCUSD",1736816984952,0.0008517,94969.0,94968.0,0.007]
["bitfinex","BTCUSD",1736816985258,0.0008517,94969.0,94968.0,1.5]
["bitfinex","BTCUSD",1736816985684,0.0008517,94969.0,94968.0,1.50986521]
["bitfinex","BTCUSD",1736816986299,0.0008517,94969.0,94968.0,1.61966905]
["bitfinex","BTCUSD",1736816986502,0.0008517,94969.0,94968.0,1.86966905]
["bitfinex","BTCUSD",1736816987039,0.0008517,94969.0,94968.0,1.86466905]
["bitfinex","BTCUSD",1736816987277,0.0018517,94969.0,94968.0,1.87066905]
["bitfinex","BTCUSD",1736816987489,0.0018517,94969.0,94968.0,2.20622205]
["bitfinex","BTCUSD",1736816988131,0.0008517,94969.0,94968.0,2.20022205]
["bitfinex","BTCUSD",1736816988355,0.0018517,94969.0,94968.0,2.20922205]
["bitfinex","BTCUSD",1736816988747,0.0008517,94969.0,94968.0,2.20022205]
["bitfinex","BTCUSD",1736816989372,0.0008517,94969.0,94968.0,2.21090444]
["bitfinex","BTCUSD",1736816989665,0.0008515,94985.0,94984.0,0.3284]
["bitfinex","BTCUSD",1736816989869,0.0008515,94985.0,94984.0,0.44500384]
["bitfinex","BTCUSD",1736816990195,0.0008515,94985.0,94984.0,0.44986462]
["bitfinex","BTCUSD",1736816991367,0.0008515,94985.0,94984.0,0.45886462]
["bitfinex","BTCUSD",1736816991368,0.0018515,94985.0,94984.0,0.45886462]
["bitfinex","BTCUSD",1736816991527,0.0018515,94985.0,94984.0,0.44986462]
["bitfinex","BTCUSD",1736816992016,0.0028515,94985.0,94984.0,0.45886462]
["bitfinex","BTCUSD",1736816992703,0.0028515,94985.0,94984.0,0.45206462]
["bitfinex","BTCUSD",1736816993308,0.0008515,94985.0,94984.0,1.94306462]
["bitfinex","BTCUSD",1736816993499,0.0018515,94985.0,94984.0,1.95106462]
["bitfinex","BTCUSD",1736816993864,0.0008515,94985.0,94984.0,1.94306462]
["bitfinex","BTCUSD",1736816994047,0.0008515,94985.0,94984.0,1.95206462]
["bitfinex","BTCUSD",1736816994248,0.0018515,94985.0,94984.0,1.95206462]
["bitfinex","BTCUSD",1736816994448,0.0008515,94985.0,94984.0,1.94306462]
["bitfinex","BTCUSD",1736816994922,0.0018515,94985.0,94984.0,1.95106462]
["bitfinex","BTCUSD",1736816995843,0.0008515,94985.0,94984.0,1.94306462]
["bitfinex","BTCUSD",1736816997063,0.0018515,94985.0,94984.0,1.95206462]
["bitfinex","BTCUSD",1736816998638,0.0018515,94985.0,94984.0,1.99756462]
["bitfinex","BTCUSD",1736817000141,0.0008515,94985.0,94984.0,1.9964172]
["bitfinex","BTCUSD",1736817000562,0.0018515,94985.0,94984.0,2.0054172]
["bitfinex","BTCUSD",1736817000769,0.0008515,94985.0,94984.0,1.9964172]
["bitfinex","BTCUSD",1736817001228,0.0018515,94985.0,94984.0,2.0054172]
["bitfinex","BTCUSD",1736817001434,0.0008515,94985.0,94984.0,1.9964172]
["bitfinex","BTCUSD",1736817001848,0.0018515,94985.0,94984.0,2.0054172]
["bitfinex","BTCUSD",1736817002050,0.0008515,94985.0,94984.0,1.9964172]
["bitfinex","BTCUSD",1736817003508,0.0103513,95003.0,95002.0,0.1]
["bitfinex","BTCUSD",1736817003749,0.014275,95017.0,95002.0,0.1]
["bitfinex","BTCUSD",1736817003750,0.014275,95017.0,95016.0,0.58719]
["bitfinex","BTCUSD",1736817003957,0.1,95058.0,95016.0,0.58719]
["bitfinex","BTCUSD",1736817003958,0.210384,95065.0,95049.0,0.1]
["bitfinex","BTCUSD",1736817004133,0.210384,95065.0,95049.0,0.20980384]
["bitfinex","BTCUSD",1736817004371,0.19179929,95090.0,95063.0,1.5]
["bitfinex","BTCUSD",1736817004372,0.210375,95069.0,95063.0,1.5]
["bitfinex","BTCUSD",1736817004573,0.210375,95069.0,95064.0,0.10980384]
["bitfinex","BTCUSD",1736817004828,0.00048784,95090.0,95064.0,0.10980384]
["bitfinex","BTCUSD",1736817004829,0.210371,95070.0,95064.0,0.10980384]
["bitfinex","BTCUSD",1736817005039,0.19179929,95080.0,95057.0,0.5366]
["bitfinex","BTCUSD",1736817005245,0.19179929,95080.0,95058.0,0.10980384]
["bitfinex","BTCUSD",1736817005246,0.210385,95064.0,95058.0,0.10980384]
["bitfinex","BTCUSD",1736817005662,0.210385,95064.0,95058.0,0.00471749]
["bitfinex","BTCUSD",1736817005877,0.42077,95064.0,95059.0,1.5]
["bitfinex","BTCUSD",1736817006083,0.42067741,95064.0,95059.0,1.5]
["bitfinex","BTCUSD",1736817006330,0.42067741,95064.0,95060.0,0.00471694]
["bitfinex","BTCUSD",1736817007139,0.0008521,95080.0,95061.0,0.64640384]
["bitfinex","BTCUSD",1736817007332,0.0008521,95080.0,95060.0,0.10471694]
["bitfinex","BTCUSD",1736817007333,0.0008521,95080.0,95075.0,0.1]
["bitfinex","BTCUSD",1736817007547,0.0008521,95080.0,95076.0,0.10980384]
["bitfinex","BTCUSD",1736817007764,0.0008521,95080.0,95077.0,1.5]
["bitfinex","BTCUSD",1736817007906,0.0008521,95080.0,95078.0,0.10980384]
["bitfinex","BTCUSD",1736817008397,0.00048784,95090.0,95089.0,0.2812]
["bitfinex","BTCUSD",1736817008521,0.00048784,95090.0,95089.0,0.19100384]
["bitfinex","BTCUSD",1736817008726,0.00048784,95090.0,95089.0,0.10980384]
["bitfinex","BTCUSD",1736817008985,0.00048784,95090.0,95089.0,0.21457874]
["bitfinex","BTCUSD",1736817009556,0.00048784,95090.0,95089.0,0.11457874]
["bitfinex","BTCUSD",1736817010845,0.00048784,95090.0,95089.0,0.0107749]
["bitfinex","BTCUSD",1736817011025,0.00048784,95090.0,95089.0,0.0047749]
["bitfinex","BTCUSD",1736817011226,0.00048784,95090.0,95084.0,0.5366]
["bitfinex","BTCUSD",1736817011445,0.00048784,95090.0,95089.0,0.00465103]
["bitfinex","BTCUSD",1736817011708,0.00048784,95090.0,95089.0,0.10980384]
["bitfinex","BTCUSD",1736817011945,0.00048784,95090.0,95089.0,0.00565103]
["bitfinex","BTCUSD",1736817012779,0.11029168,95090.0,95089.0,0.00565103]
["bitfinex","BTCUSD",1736817012993,0.28329168,95090.0,95089.0,0.00565103]
["bitfinex","BTCUSD",1736817013198,0.28329168,95090.0,95035.0,0.1]
["bitfinex","BTCUSD",1736817013199,0.15,95089.0,95035.0,0.1]
["bitfinex","BTCUSD",1736817013406,0.19179929,95070.0,95036.0,0.10980384]
["bitfinex","BTCUSD",1736817013614,0.023,95069.0,95036.0,0.11446952]
["bitfinex","BTCUSD",1736817014047,0.210399,95058.0,95037.0,1.5]
["bitfinex","BTCUSD",1736817014258,0.210399,95058.0,95038.0,0.10980384]
["bitfinex","BTCUSD",1736817014466,0.210399,95058.0,95038.0,0.11498731]
["bitfinex","BTCUSD",1736817014673,0.214372,95070.0,95042.0,0.1]
["bitfinex","BTCUSD",1736817014894,0.004,95070.0,95043.0,1.60980384]
["bitfinex","BTCUSD",1736817015115,0.023,95069.0,95043.0,1.61446758]
["bitfinex","BTCUSD",1736817015324,0.420797,95058.0,95043.0,1.50466374]
["bitfinex","BTCUSD",1736817015730,0.210389,95062.0,95043.0,1.50466374]
["bitfinex","BTCUSD",1736817015956,0.00048754,95070.0,95056.0,0.1]
["bitfinex","BTCUSD",1736817016172,0.00048754,95070.0,95057.0,0.20980384]
["bitfinex","BTCUSD",1736817016430,0.00048754,95070.0,95057.0,0.10980384]
["bitfinex","BTCUSD",1736817016649,0.00048754,95070.0,95057.0,0.11449715]
["bitfinex","BTCUSD",1736817018099,0.21085954,95070.0,95058.0,1.5]
["bitfinex","BTCUSD",1736817018546,0.21085954,95070.0,95059.0,0.00469276]
["bitfinex","BTCUSD",1736817019253,0.21085954,95070.0,95060.0,1.5]
["bitfinex","BTCUSD",1736817019676,0.210385,95064.0,95061.0,0.00471281]
["bitfinex","BTCUSD",1736817019896,0.210389,95062.0,95061.0,0.00471281]
["bitfinex","BTCUSD",1736817020034,0.00048754,95070.0,95044.0,0.10672]
["bitfinex","BTCUSD",1736817020217,0.210373,95069.0,95059.0,0.002]
["bitfinex","BTCUSD",1736817020670,0.210373,95069.0,95045.0,0.10980384]
["bitfinex","BTCUSD",1736817020872,0.003,95064.0,95045.0,0.10980384]
["bitfinex","BTCUSD",1736817021106,0.003,95064.0,95046.0,0.00471756]
["bitfinex","BTCUSD",1736817021242,0.210373,95069.0,95047.0,0.10980384]
["bitfinex","BTCUSD",1736817021456,0.210373,95069.0,95048.0,0.00471701]
["bitfinex","BTCUSD",1736817021653,0.210373,95069.0,95049.0,0.10980384]
["bitfinex","BTCUSD",1736817022102,0.210373,95069.0,95050.0,0.00471645]
["bitfinex","BTCUSD",1736817022652,0.210373,95069.0,95059.0,0.001]
["bitfinex","BTCUSD",1736817023563,0.00048754,95070.0,95059.0,0.001]
["bitfinex","BTCUSD",1736817024003,0.00048754,95070.0,95052.0,0.0758]
["bitfinex","BTCUSD",1736817024236,0.00048754,95070.0,95059.0,0.001]
["bitfinex","BTCUSD",1736817024434,0.00048754,95070.0,95061.0,0.210391]
["bitfinex","BTCUSD",1736817024675,0.00048754,95070.0,95069.0,0.1]
["bitfinex","BTCUSD",1736817024876,0.00048754,95070.0,95069.0,0.20980384]
["bitfinex","BTCUSD",1736817025085,0.00048754,95070.0,95069.0,0.21451924]
["bitfinex","BTCUSD",1736817025286,0.00048754,95070.0,95069.0,1.71451924]
["bitfinex","BTCUSD",1736817025700,0.00048754,95070.0,95069.0,1.86451924]
["bitfinex","BTCUSD",1736817025900,0.00048754,95070.0,95069.0,2.04703924]
["bitfinex","BTCUSD",1736817026124,0.00036096,95070.0,95069.0,2.04703924]
["bitfinex","BTCUSD",1736817027084,0.00136096,95070.0,95069.0,2.05303924]
["bitfinex","BTCUSD",1736817027582,0.00136096,95070.0,95069.0,1.95303924]
["bitfinex","BTCUSD",1736817027783,0.00136096,95070.0,95069.0,1.5107154]
["bitfinex","BTCUSD",1736817027970,0.00136096,95070.0,95069.0,0.0107154]
["bitfinex","BTCUSD",1736817029226,0.00136096,95070.0,95069.0,0.12051924]
["bitfinex","BTCUSD",1736817029427,0.00036096,95070.0,95069.0,0.0047154]
["bitfinex","BTCUSD",1736817029756,0.00036096,95070.0,95069.0,0.002]
["bitfinex","BTCUSD",1736817029894,0.00036096,95070.0,95069.0,0.00492358]
["bitfinex","BTCUSD",1736817030320,0.00036096,95070.0,95069.0,0.11380384]
["bitfinex","BTCUSD",1736817030520,0.00036096,95070.0,95069.0,0.11474214]
["bitfinex","BTCUSD",1736817030938,0.00036096,95070.0,95069.0,0.0079383]
["bitfinex","BTCUSD",1736817031151,0.21073196,95070.0,95069.0,0.0049383]
["bitfinex","BTCUSD",1736817031357,0.21073196,95070.0,95050.0,0.1]
["bitfinex","BTCUSD",1736817031604,0.210382,95065.0,95051.0,0.0052839]
["bitfinex","BTCUSD",1736817032018,0.00036096,95070.0,95052.0,0.10980384]
["bitfinex","BTCUSD",1736817032284,0.00036096,95070.0,95053.0,0.00513036]
["bitfinex","BTCUSD",1736817032507,0.00036096,95070.0,95054.0,0.10980384]
["bitfinex","BTCUSD",1736817032715,0.00136096,95070.0,95069.0,0.006]
["bitfinex","BTCUSD",1736817032919,0.00036096,95070.0,95055.0,0.00514262]
["bitfinex","BTCUSD",1736817033124,0.00036096,95070.0,95054.0,0.10980384]
["bitfinex","BTCUSD",1736817033295,0.00036096,95070.0,95056.0,0.00514237]
["bitfinex","BTCUSD",1736817033494,0.00036096,95070.0,95055.0,0.00514262]
["bitfinex","BTCUSD",1736817033726,0.00036096,95070.0,95057.0,0.00514212]
["bitfinex","BTCUSD",1736817033880,0.00036096,95070.0,95057.0,1.5]
["bitfinex","BTCUSD",1736817034437,0.00036096,95070.0,95058.0,0.00514188]
["bitfinex","BTCUSD",1736817035392,0.210373,95069.0,95058.0,0.00514188]
["bitfinex","BTCUSD",1736817035798,0.00036096,95070.0,95058.0,0.00514188]
["bitfinex","BTCUSD",1736817037318,0.21073196,95070.0,95058.0,0.00514188]
["bitfinex","BTCUSD",1736817037558,0.00036096,95070.0,95058.0,0.00514188]
["bitfinex","BTCUSD",1736817037946,0.00036096,95070.0,95059.0,1.5]
["bitfinex","BTCUSD",1736817038280,0.21158386,95070.0,95059.0,1.50514032]
["bitfinex","BTCUSD",1736817038626,0.210393,95060.0,95059.0,1.50514032]
["bitfinex","BTCUSD",1736817039007,0.210393,95060.0,95059.0,0.00514032]
["bitfinex","BTCUSD",1736817039442,0.210393,95060.0,95058.0,0.003]
["bitfinex","BTCUSD",1736817039865,0.210379,95067.0,95058.0,0.003]
["bitfinex","BTCUSD",1736817040077,0.00121286,95070.0,95051.0,0.210413]
["bitfinex","BTCUSD",1736817040281,0.00121286,95070.0,95052.0,0.11572223]
["bitfinex","BTCUSD",1736817040484,0.00121286,95070.0,95059.0,0.003]
["bitfinex","BTCUSD",1736817040688,0.00121286,95070.0,95053.0,1.5]
["bitfinex","BTCUSD",1736817040897,0.00121286,95070.0,95054.0,0.10980384]
["bitfinex","BTCUSD",1736817041120,0.007,95060.0,95058.0,0.001]
["bitfinex","BTCUSD",1736817041421,0.00121286,95070.0,95059.0,0.10980384]
["bitfinex","BTCUSD",1736817041606,0.00121286,95070.0,95069.0,0.1]
["bitfinex","BTCUSD",1736817041811,0.00121286,95070.0,95069.0,1.07610384]
["bitfinex","BTCUSD",1736817042018,0.00121286,95070.0,95069.0,1.08202202]
["bitfinex","BTCUSD",1736817042855,0.00121286,95070.0,95069.0,1.13032202]
["bitfinex","BTCUSD",1736817043059,0.00121286,95070.0,95069.0,1.13815893]
["bitfinex","BTCUSD",1736817043316,0.0008528,95090.0,95089.0,0.1]
["bitfinex","BTCUSD",1736817043505,0.00099901,95090.0,95089.0,0.28950384]
["bitfinex","BTCUSD",1736817043841,0.00099901,95090.0,95089.0,0.29540748]
["bitfinex","BTCUSD",1736817044043,0.00099901,95090.0,95089.0,1.79540748]
["bitfinex","BTCUSD",1736817044466,0.00199901,95090.0,95089.0,1.80240748]
["bitfinex","BTCUSD",1736817044661,0.00199901,95090.0,95089.0,1.69260364]
["bitfinex","BTCUSD",1736817044865,0.00199901,95090.0,95089.0,1.80240748]
["bitfinex","BTCUSD",1736817045320,0.00199901,95090.0,95089.0,1.59260364]
["bitfinex","BTCUSD",1736817045521,0.00199901,95090.0,95089.0,0.01290364]
["bitfinex","BTCUSD",1736817045969,0.00199901,95090.0,95089.0,0.007]
["bitfinex","BTCUSD",1736817047929,0.13480285,95090.0,95089.0,0.007]
["bitfinex","BTCUSD",1736817048525,0.02499901,95090.0,95089.0,0.007]
["bitfinex","BTCUSD",1736817048732,0.00199901,95090.0,95089.0,0.007]
["bitfinex","BTCUSD",1736817049363,0.00199901,95090.0,95089.0,0.0125859]
["bitfinex","BTCUSD",1736817049734,0.00099901,95090.0,95089.0,0.0055859]
["bitfinex","BTCUSD",1736817050296,0.00799901,95090.0,95089.0,0.001]
["bitfinex","BTCUSD",1736817050506,0.00099901,95090.0,95084.0,0.0483]
["bitfinex","BTCUSD",1736817050713,0.00099901,95090.0,95089.0,0.01059509]
["bitfinex","BTCUSD",1736817050920,0.00099901,95090.0,95085.0,0.10980384]
["bitfinex","BTCUSD",1736817051142,0.00099901,95090.0,95089.0,0.00559509]
["bitfinex","BTCUSD",1736817051365,0.00199901,95090.0,95089.0,0.007]
["bitfinex","BTCUSD",1736817051568,0.00199901,95090.0,95089.0,0.01259509]
["bitfinex","BTCUSD",1736817052136,0.00199901,95090.0,95089.0,0.12239893]
["bitfinex","BTCUSD",1736817053933,0.00199901,95090.0,95089.0,1.62239893]
["bitfinex","BTCUSD",1736817055994,0.00199901,95090.0,95089.0,1.72239893]
["bitfinex","BTCUSD",1736817056432,0.00199901,95090.0,95089.0,1.51259509]
["bitfinex","BTCUSD",1736817056646,0.00199901,95090.0,95089.0,0.01259509]
["bitfinex","BTCUSD",1736817058048,0.00199901,95090.0,95089.0,0.12239893]
["bitfinex","BTCUSD",1736817058264,0.00199901,95090.0,95089.0,1.62239893]
["bitfinex","BTCUSD",1736817059310,0.00199901,95090.0,95089.0,2.04979893]
["bitfinex","BTCUSD",1736817060798,0.00199901,95090.0,95089.0,1.94979893]
["bitfinex","BTCUSD",1736817060975,0.00199901,95090.0,95089.0,2.04979893]
["bitfinex","BTCUSD",1736817062298,0.00199901,95090.0,95089.0,1.94979893]
["bitfinex","BTCUSD",1736817063957,0.00199901,95090.0,95089.0,2.26012793]
["bitfinex","BTCUSD",1736817065244,0.00199901,95090.0,95089.0,2.37091393]
["bitfinex","BTCUSD",1736817065409,0.00199901,95090.0,95089.0,2.99381393]
["bitfinex","BTCUSD",1736817065611,0.00199901,95090.0,95089.0,2.96086493]
["bitfinex","BTCUSD",1736817066205,4e-05,95116.0,95089.0,2.95386493]
["bitfinex","BTCUSD",1736817066404,0.15,95157.0,95089.0,2.95386493]
["bitfinex","BTCUSD",1736817066405,0.0008512,95166.0,95126.0,0.1]
["bitfinex","BTCUSD",1736817066630,0.0008512,95166.0,95109.0,0.15]
["bitfinex","BTCUSD",1736817066631,0.0008512,95166.0,95141.0,0.210212]
["bitfinex","BTCUSD",1736817066827,0.00064305,95150.0,95149.0,1.5]
["bitfinex","BTCUSD",1736817067030,0.00064305,95150.0,95149.0,1.60980384]
["bitfinex","BTCUSD",1736817067277,0.00064305,95150.0,95149.0,1.5055335]
["bitfinex","BTCUSD",1736817068724,0.00064305,95150.0,95149.0,1.61533734]
["bitfinex","BTCUSD",1736817069314,0.00064305,95150.0,95149.0,1.94213734]
["bitfinex","BTCUSD",1736817069578,0.00064305,95150.0,95149.0,2.13263834]
["bitfinex","BTCUSD",1736817069786,0.00064305,95150.0,95149.0,1.84213734]
["bitfinex","BTCUSD",1736817069985,0.00064305,95150.0,95149.0,1.74213734]
["bitfinex","BTCUSD",1736817070200,0.00064305,95150.0,95149.0,1.5579335]
["bitfinex","BTCUSD",1736817070405,0.00055051,95150.0,95149.0,0.0539335]
["bitfinex","BTCUSD",1736817070818,0.00055051,95150.0,95149.0,0.0145335]
["bitfinex","BTCUSD",1736817070953,0.00055051,95150.0,95149.0,0.0055335]
["bitfinex","BTCUSD",1736817071152,0.00055051,95150.0,95133.0,0.0484]
["bitfinex","BTCUSD",1736817071347,0.210196,95149.0,95133.0,0.0484]
["bitfinex","BTCUSD",1736817071577,0.210196,95149.0,95126.0,0.0784]
["bitfinex","BTCUSD",1736817071578,0.210229,95134.0,95126.0,0.0784]
["bitfinex","BTCUSD",1736817071975,0.210224,95137.0,95127.0,0.10980384]
["bitfinex","BTCUSD",1736817072144,0.00055051,95150.0,95127.0,0.10980384]
["bitfinex","BTCUSD",1736817072345,0.210218,95140.0,95127.0,0.10980384]
["bitfinex","BTCUSD",1736817072589,0.00055051,95150.0,95127.0,0.10980384]
["bitfinex","BTCUSD",1736817072961,0.210215,95141.0,95127.0,0.10980384]
["bitfinex","BTCUSD",1736817073141,0.203815,95141.0,95127.0,0.10980384]
["bitfinex","BTCUSD",1736817073345,0.203815,95141.0,95127.0,0.20980384]
["bitfinex","BTCUSD",1736817073727,0.00140241,95150.0,95127.0,0.10980384]
["bitfinex","BTCUSD",1736817073728,0.210229,95135.0,95127.0,0.10980384]
["bitfinex","BTCUSD",1736817074130,0.210229,95135.0,95126.0,0.0784]
["bitfinex","BTCUSD",1736817074131,0.210196,95149.0,95129.0,0.1]
["bitfinex","BTCUSD",1736817074348,0.210209,95144.0,95130.0,0.10980384]
["bitfinex","BTCUSD",1736817074790,0.420418,95144.0,95130.0,0.10980384]
["bitfinex","BTCUSD",1736817075235,0.210229,95135.0,95126.0,0.0784]
["bitfinex","BTCUSD",1736817075451,0.00140241,95150.0,95129.0,0.1]
["bitfinex","BTCUSD",1736817075650,0.00140241,95150.0,95131.0,0.1]
["bitfinex","BTCUSD",1736817075876,0.210205,95145.0,95132.0,0.10980384]
["bitfinex","BTCUSD",1736817076303,0.420439,95139.0,95129.0,0.1]
["bitfinex","BTCUSD",1736817076514,0.21023,95134.0,95133.0,0.00517015]
["bitfinex","BTCUSD",1736817076725,0.210253,95124.0,95117.0,0.10980384]
["bitfinex","BTCUSD",1736817076912,0.210264,95119.0,95112.0,0.0798]
["bitfinex","BTCUSD",1736817077213,0.210264,95119.0,95118.0,1.5]
["bitfinex","BTCUSD",1736817077583,0.210264,95119.0,95118.0,1.50517703]
["bitfinex","BTCUSD",1736817078209,0.00014597,95119.0,95118.0,1.50517703]
["bitfinex","BTCUSD",1736817078789,0.21040997,95119.0,95118.0,1.50517703]
["bitfinex","BTCUSD",1736817079350,0.00014597,95119.0,95118.0,1.50517703]
["bitfinex","BTCUSD",1736817080103,0.00114597,95119.0,95118.0,1.50517703]
["bitfinex","BTCUSD",1736817080936,0.00114597,95119.0,95118.0,1.61498087]
["bitfinex","BTCUSD",1736817081380,0.00114597,95119.0,95118.0,1.50517703]
["bitfinex","BTCUSD",1736817082872,0.00114597,95119.0,95118.0,1.71498087]
["bitfinex","BTCUSD",1736817083067,0.00014597,95119.0,95118.0,1.81498087]
["bitfinex","BTCUSD",1736817083225,0.00014597,95119.0,95118.0,1.81698087]
["bitfinex","BTCUSD",1736817083645,0.00014597,95119.0,95118.0,1.81498087]
["bitfinex","BTCUSD",1736817083865,0.00014597,95119.0,95118.0,1.71498087]
["bitfinex","BTCUSD",1736817084062,0.00114597,95119.0,95118.0,1.71498087]
["bitfinex","BTCUSD",1736817084324,0.00014597,95119.0,95118.0,1.81498087]
["bitfinex","BTCUSD",1736817084447,0.00014597,95119.0,95118.0,1.82398087]
["bitfinex","BTCUSD",1736817084801,0.00014597,95119.0,95118.0,1.81498087]
["bitfinex","BTCUSD",1736817085003,0.00014597,95119.0,95118.0,1.8167686]
["bitfinex","BTCUSD",1736817085162,0.00014597,95119.0,95118.0,1.7167686]
["bitfinex","BTCUSD",1736817086410,0.00014597,95119.0,95118.0,1.7257686]
["bitfinex","BTCUSD",1736817086831,0.00014597,95119.0,95118.0,1.7167686]
["bitfinex","BTCUSD",1736817087034,0.00014597,95119.0,95118.0,1.7257686]
["bitfinex","BTCUSD",1736817087441,0.00014597,95119.0,95118.0,1.8167686]
["bitfinex","BTCUSD",1736817087651,0.00014597,95119.0,95118.0,1.8257686]
["bitfinex","BTCUSD",1736817088049,0.00014597,95119.0,95118.0,1.7167686]
["bitfinex","BTCUSD",1736817088253,0.00014597,95119.0,95118.0,1.51596476]
["bitfinex","BTCUSD",1736817089650,0.00014597,95119.0,95118.0,1.50696476]
["bitfinex","BTCUSD",1736817089861,0.00014597,95119.0,95118.0,1.51596476]
["bitfinex","BTCUSD",1736817090257,0.00014597,95119.0,95118.0,1.50696476]
["bitfinex","BTCUSD",1736817090459,0.00014597,95119.0,95118.0,1.51096476]
["bitfinex","BTCUSD",1736817090905,0.00014597,95119.0,95118.0,1.50696476]
["bitfinex","BTCUSD",1736817094385,0.00014597,95119.0,95118.0,0.00696476]
["bitfinex","BTCUSD",1736817094764,0.00014597,95119.0,95118.0,1.50178773]
["bitfinex","BTCUSD",1736817095156,0.00014597,95119.0,95118.0,1.50675622]
["bitfinex","BTCUSD",1736817095515,0.00014597,95119.0,95118.0,0.00675622]
["bitfinex","BTCUSD",1736817095715,0.00014597,95119.0,95118.0,0.00178773]
["bitfinex","BTCUSD",1736817097238,0.00099747,95119.0,95118.0,0.00178773]
["bitfinex","BTCUSD",1736817098880,0.13380131,95119.0,95118.0,0.00178773]
["bitfinex","BTCUSD",1736817099077,0.2944146,95119.0,95118.0,0.00178773]
["bitfinex","BTCUSD",1736817099478,0.2944146,95119.0,95118.0,7.3e-07]
["bitfinex","BTCUSD",1736817099687,0.3004146,95119.0,95118.0,0.00100073]
["bitfinex","BTCUSD",1736817099885,0.3004146,95119.0,95118.0,7.3e-07]
["bitfinex","BTCUSD",1736817100105,0.210349,95080.0,95079.0,1.5]
["bitfinex","BTCUSD",1736817100307,0.210344,95083.0,95079.0,1.5]
["bitfinex","BTCUSD",1736817100514,0.210344,95083.0,95079.0,1.50564904]
["bitfinex","BTCUSD",1736817101465,0.420688,95083.0,95079.0,1.50511505]
["bitfinex","BTCUSD",1736817102496,0.420688,95083.0,95079.0,0.00579525]
["bitfinex","BTCUSD",1736817102815,0.421688,95083.0,95079.0,0.00014621]
["bitfinex","BTCUSD",1736817103067,0.420688,95083.0,95079.0,0.00014621]
["bitfinex","BTCUSD",1736817103480,0.421688,95083.0,95079.0,0.00014621]
["bitfinex","BTCUSD",1736817103651,0.023,95080.0,95079.0,0.00014621]
["bitfinex","BTCUSD",1736817103850,0.13280384,95080.0,95079.0,0.00014621]
["bitfinex","BTCUSD",1736817104616,0.210346,95081.0,95079.0,0.00014621]
["bitfinex","BTCUSD",1736817106024,0.007,95080.0,95079.0,0.00114621]
["bitfinex","BTCUSD",1736817106339,0.210346,95081.0,95079.0,0.00014621]
["bitfinex","BTCUSD",1736817106563,0.13280384,95080.0,95079.0,0.00114621]
["bitfinex","BTCUSD",1736817106947,0.13280384,95080.0,95079.0,0.00014621]
["bitfinex","BTCUSD",1736817107373,0.13980384,95080.0,95079.0,0.00114621]
["bitfinex","BTCUSD",1736817107775,0.13280384,95080.0,95079.0,0.00014621]
["bitfinex","BTCUSD",1736817109155,0.13980384,95080.0,95079.0,0.00114621]
["bitfinex","BTCUSD",1736817109371,0.13280384,95080.0,95079.0,0.00014621]
["bitfinex","BTCUSD",1736817109552,0.13280384,95080.0,95079.0,0.00193436]
["bitfinex","BTCUSD",1736817109753,0.13980384,95080.0,95079.0,0.00293436]
["bitfinex","BTCUSD",1736817109963,0.15055268,95080.0,95079.0,0.00293436]
["bitfinex","BTCUSD",1736817111293,0.30055268,95080.0,95079.0,0.00293436]
["bitfinex","BTCUSD",1736817111493,0.39581135,95080.0,95079.0,0.00293436]
["bitfinex","BTCUSD",1736817111730,0.30265268,95080.0,95079.0,0.00293436]
["bitfinex","BTCUSD",1736817112436,0.30265268,95080.0,95079.0,3.6e-07]
["bitfinex","BTCUSD",1736817112646,0.30265268,95080.0,95051.0,1.5]
["bitfinex","BTCUSD",1736817112647,0.233369,95071.0,95051.0,1.5]
["bitfinex","BTCUSD",1736817112821,0.49317284,95071.0,95051.0,1.5]
["bitfinex","BTCUSD",1736817113610,0.49317284,95071.0,95050.0,0.00178899]
["bitfinex","BTCUSD",1736817114036,0.50017284,95071.0,95070.0,0.00278899]
["bitfinex","BTCUSD",1736817114235,0.49317284,95071.0,95070.0,0.00178899]
["bitfinex","BTCUSD",1736817114610,0.50017284,95071.0,95070.0,0.00278899]
["bitfinex","BTCUSD",1736817115643,0.210416,95050.0,95037.0,0.0787]
["bitfinex","BTCUSD",1736817116047,0.420832,95050.0,95038.0,0.0088566]
["bitfinex","BTCUSD",1736817116309,0.210416,95050.0,95038.0,0.0088566]
["bitfinex","BTCUSD",1736817116450,0.420832,95050.0,95037.0,0.0787]
["bitfinex","BTCUSD",1736817116645,0.44776265,95070.0,95039.0,1.5]
["bitfinex","BTCUSD",1736817116646,0.173,95069.0,95039.0,1.5]
["bitfinex","BTCUSD",1736817116882,0.210417,95049.0,95039.0,1.5]
["bitfinex","BTCUSD",1736817117102,0.023,95048.0,95040.0,0.00885511]
["bitfinex","BTCUSD",1736817117318,0.210422,95047.0,95020.0,0.0787]
["bitfinex","BTCUSD",1736817117519,0.210453,95033.0,95020.0,0.0787]
["bitfinex","BTCUSD",1736817117716,0.023,95046.0,95024.0,1.5]
["bitfinex","BTCUSD",1736817117937,0.004,95050.0,95040.0,0.1282]
["bitfinex","BTCUSD",1736817118222,0.210433,95043.0,95041.0,0.00898727]
["bitfinex","BTCUSD",1736817118580,0.420866,95043.0,95042.0,1.5]
["bitfinex","BTCUSD",1736817118970,0.4210118,95043.0,95042.0,1.50899319]
["bitfinex","BTCUSD",1736817119395,0.2105788,95043.0,95042.0,1.50899319]
["bitfinex","BTCUSD",1736817119599,0.0001458,95043.0,95042.0,1.61879703]
["bitfinex","BTCUSD",1736817120641,0.0011458,95043.0,95042.0,1.61879703]
["bitfinex","BTCUSD",1736817120866,0.0001458,95043.0,95042.0,1.89539703]
["bitfinex","BTCUSD",1736817121063,0.12758781,95100.0,95059.0,0.0458]
["bitfinex","BTCUSD",1736817121316,0.02072388,95087.0,95059.0,0.25560384]
["bitfinex","BTCUSD",1736817121508,0.21037,95071.0,95060.0,0.00896626]
["bitfinex","BTCUSD",1736817121692,0.42074,95071.0,95060.0,0.00896626]
["bitfinex","BTCUSD",1736817121920,0.12843961,95080.0,95060.0,0.00896626]
["bitfinex","BTCUSD",1736817122213,0.023,95079.0,95060.0,0.00896626]
["bitfinex","BTCUSD",1736817122638,0.210381,95066.0,95060.0,0.00896626]
["bitfinex","BTCUSD",1736817122846,0.210376,95068.0,95060.0,0.00896626]
["bitfinex","BTCUSD",1736817123067,0.210353,95078.0,95065.0,0.1]
["bitfinex","BTCUSD",1736817123303,0.210353,95078.0,95066.0,0.28640384]
["bitfinex","BTCUSD",1736817123519,0.210353,95078.0,95066.0,0.29534516]
["bitfinex","BTCUSD",1736817123720,0.420706,95078.0,95066.0,0.29534516]
["bitfinex","BTCUSD",1736817123829,0.42085197,95078.0,95067.0,1.5]
["bitfinex","BTCUSD",1736817124032,0.21049897,95078.0,95067.0,1.5]
["bitfinex","BTCUSD",1736817124257,0.210365,95073.0,95068.0,0.00893984]
["bitfinex","BTCUSD",1736817124868,0.210365,95073.0,95069.0,1.5]
["bitfinex","BTCUSD",1736817125078,0.210365,95073.0,95069.0,1.5088383]
["bitfinex","BTCUSD",1736817125453,0.211365,95073.0,95069.0,1.5088383]
["bitfinex","BTCUSD",1736817125813,0.001,95073.0,95069.0,0.0088383]
["bitfinex","BTCUSD",1736817126021,0.001,95073.0,95072.0,0.1]
["bitfinex","BTCUSD",1736817126257,0.12758781,95110.0,95072.0,0.1]
["bitfinex","BTCUSD",1736817126258,0.210322,95093.0,95082.0,0.1]
["bitfinex","BTCUSD",1736817126468,0.210322,95093.0,95082.0,0.20980384]
["bitfinex","BTCUSD",1736817126675,0.12758781,95100.0,95083.0,0.00881039]
["bitfinex","BTCUSD",1736817126892,0.210332,95088.0,95083.0,0.00881039]
["bitfinex","BTCUSD",1736817127105,0.210344,95082.0,95073.0,0.5366]
["bitfinex","BTCUSD",1736817127319,0.420707,95078.0,95072.0,0.1224]
["bitfinex","BTCUSD",1736817127515,0.420707,95078.0,95074.0,0.0087976]
["bitfinex","BTCUSD",1736817127837,0.420707,95078.0,95075.0,0.00879686]
["bitfinex","BTCUSD",1736817128314,0.420707,95078.0,95072.0,0.1224]
["bitfinex","BTCUSD",1736817128876,0.420707,95078.0,95073.0,0.00879834]
["bitfinex","BTCUSD",1736817129275,0.420707,95078.0,95072.0,0.1224]
["bitfinex","BTCUSD",1736817129628,0.210353,95078.0,95073.0,0.00879834]
["bitfinex","BTCUSD",1736817130039,0.210353,95078.0,95072.0,0.1224]
["bitfinex","BTCUSD",1736817130725,0.004,95078.0,95072.0,0.23220384]
["bitfinex","BTCUSD",1736817130961,0.004,95078.0,95077.0,0.1]
["bitfinex","BTCUSD",1736817131160,0.007,95078.0,95077.0,0.20980384]
["bitfinex","BTCUSD",1736817131572,0.007,95078.0,95077.0,0.21859921]
["bitfinex","BTCUSD",1736817131902,0.21032,95093.0,95077.0,0.21859921]
["bitfinex","BTCUSD",1736817132098,0.21032,95093.0,95078.0,0.10980384]
["bitfinex","BTCUSD",1736817132328,0.21032,95093.0,95079.0,0.00879389]
["bitfinex","BTCUSD",1736817132536,0.21032,95093.0,95080.0,0.10980384]
["bitfinex","BTCUSD",1736817132779,0.21032,95093.0,95081.0,0.00879241]
["bitfinex","BTCUSD",1736817132984,0.210332,95088.0,95082.0,0.10980384]
["bitfinex","BTCUSD",1736817133335,0.210332,95088.0,95083.0,0.00879093]
["bitfinex","BTCUSD",1736817133923,0.420664,95088.0,95084.0,1.5]
["bitfinex","BTCUSD",1736817134091,0.420664,95088.0,95083.0,0.00879093]
["bitfinex","BTCUSD",1736817134393,0.210362,95074.0,95072.0,0.1224]
["bitfinex","BTCUSD",1736817134707,0.210362,95074.0,95073.0,1.5]
["bitfinex","BTCUSD",1736817134881,0.210362,95074.0,95073.0,0.00879834]
["bitfinex","BTCUSD",1736817136104,0.210386,95063.0,95062.0,1.5757]
["bitfinex","BTCUSD",1736817136280,0.210386,95063.0,95062.0,1.57584597]
["bitfinex","BTCUSD",1736817136470,0.210386,95063.0,95062.0,1.58465502]
["bitfinex","BTCUSD",1736817137316,0.210386,95063.0,95062.0,1.58665502]
["bitfinex","BTCUSD",1736817139005,0.210386,95063.0,95062.0,0.08665502]
["bitfinex","BTCUSD",1736817139631,0.210386,95063.0,95062.0,1.58665502]
["bitfinex","BTCUSD",1736817140044,0.210386,95063.0,95062.0,1.58465502]
["bitfinex","BTCUSD",1736817140442,0.210386,95063.0,95062.0,1.58665502]
["bitfinex","BTCUSD",1736817142791,0.210386,95063.0,95062.0,0.08665502]
["bitfinex","BTCUSD",1736817144106,0.210386,95063.0,95062.0,1.58665502]
["bitfinex","BTCUSD",1736817145511,0.210382,95066.0,95062.0,1.58844359]
["bitfinex","BTCUSD",1736817145953,0.420764,95066.0,95062.0,1.58844359]
["bitfinex","BTCUSD",1736817146954,0.210382,95066.0,95062.0,1.58644359]
["bitfinex","BTCUSD",1736817147182,0.210382,95066.0,95062.0,0.08644359]
["bitfinex","BTCUSD",1736817147320,0.420763,95066.0,95062.0,0.08644359]
["bitfinex","BTCUSD",1736817147529,0.210381,95066.0,95063.0,1.5]
["bitfinex","BTCUSD",1736817147728,0.210372,95070.0,95064.0,0.00880757]
["bitfinex","BTCUSD",1736817148179,0.01091736,95078.0,95062.0,0.07863454]
["bitfinex","BTCUSD",1736817148382,0.210359,95076.0,95065.0,1.50880683]
["bitfinex","BTCUSD",1736817148624,0.210332,95088.0,95065.0,1.5]
["bitfinex","BTCUSD",1736817148930,0.210332,95088.0,95070.0,0.20898781]
["bitfinex","BTCUSD",1736817149131,0.210294,95105.0,95075.0,0.0814]
["bitfinex","BTCUSD",1736817149302,0.210316,95095.0,95078.0,0.1]
["bitfinex","BTCUSD",1736817149544,0.210317,95095.0,95081.0,0.1]
["bitfinex","BTCUSD",1736817149928,0.210308,95099.0,95085.0,0.1]
["bitfinex","BTCUSD",1736817150134,0.210303,95101.0,95086.0,0.1814]
["bitfinex","BTCUSD",1736817150333,0.210303,95101.0,95086.0,0.19024866]
["bitfinex","BTCUSD",1736817150553,0.023,95100.0,95086.0,0.19024866]
["bitfinex","BTCUSD",1736817150689,0.210311,95097.0,95086.0,0.09024866]
["bitfinex","BTCUSD",1736817150890,0.023,95100.0,95086.0,0.09024866]
["bitfinex","BTCUSD",1736817150891,0.210322,95092.0,95086.0,0.09024866]
["bitfinex","BTCUSD",1736817151101,0.023,95089.0,95086.0,0.0814]
["bitfinex","BTCUSD",1736817151310,0.210344,95083.0,95072.0,0.0814]
["bitfinex","BTCUSD",1736817151717,0.210355,95078.0,95073.0,0.00882548]
["bitfinex","BTCUSD",1736817151918,0.023,95077.0,95072.0,0.0814]
["bitfinex","BTCUSD",1736817152146,0.210358,95076.0,95072.0,0.0814]
["bitfinex","BTCUSD",1736817153584,0.210362,95074.0,95072.0,0.0814]
["bitfinex","BTCUSD",1736817153780,0.210358,95076.0,95062.0,0.08333454]
["bitfinex","BTCUSD",1736817153934,0.023,95075.0,95062.0,0.08333454]
["bitfinex","BTCUSD",1736817154131,0.023,95075.0,95063.0,0.00883289]
["bitfinex","BTCUSD",1736817154911,0.023,95075.0,95064.0,1.5]
["bitfinex","BTCUSD",1736817155325,0.023,95071.0,95065.0,0.00883141]
["bitfinex","BTCUSD",1736817155453,0.210371,95070.0,95065.0,0.00883141]
["bitfinex","BTCUSD",1736817155796,0.023,95072.0,95062.0,0.08333454]
["bitfinex","BTCUSD",1736817156026,0.023,95070.0,95063.0,1.5]
["bitfinex","BTCUSD",1736817156233,0.210365,95073.0,95063.0,1.50883289]
["bitfinex","BTCUSD",1736817157169,0.210378,95067.0,95063.0,1.50883289]
["bitfinex","BTCUSD",1736817157366,0.210367,95072.0,95063.0,1.50883289]
["bitfinex","BTCUSD",1736817157535,0.15,95089.0,95063.0,1.50883289]
["bitfinex","BTCUSD",1736817157536,0.023,95088.0,95063.0,1.50883289]
["bitfinex","BTCUSD",1736817157766,0.003,95073.0,95063.0,1.60883289]
["bitfinex","BTCUSD",1736817158111,0.003,95073.0,95063.0,1.61062146]
["bitfinex","BTCUSD",1736817158320,0.003,95073.0,95069.0,0.1]
["bitfinex","BTCUSD",1736817158521,0.003,95073.0,95070.0,0.00886095]
["bitfinex","BTCUSD",1736817158718,0.003,95073.0,95072.0,0.1452]
["bitfinex","BTCUSD",1736817158931,0.210321,95093.0,95072.0,1.7638633]
["bitfinex","BTCUSD",1736817159135,0.210324,95091.0,95073.0,0.10980384]
["bitfinex","BTCUSD",1736817159357,0.210324,95091.0,95074.0,0.00885798]
["bitfinex","BTCUSD",1736817159564,0.210324,95091.0,95079.0,0.1]
["bitfinex","BTCUSD",1736817159766,0.210324,95091.0,95080.0,0.10885353]
["bitfinex","BTCUSD",1736817159981,0.420649,95091.0,95080.0,0.10885353]
["bitfinex","BTCUSD",1736817160528,0.214324,95091.0,95080.0,0.10885353]
["bitfinex","BTCUSD",1736817161876,0.214124,95091.0,95080.0,0.10885353]
["bitfinex","BTCUSD",1736817162342,0.008,95091.0,95087.0,0.1]
["bitfinex","BTCUSD",1736817162680,0.008,95091.0,95088.0,0.00884761]
["bitfinex","BTCUSD",1736817163013,0.0008517,95098.0,95094.0,0.1]
["bitfinex","BTCUSD",1736817163152,0.0008517,95098.0,95095.0,0.1787]
["bitfinex","BTCUSD",1736817163360,0.0008517,95098.0,95097.0,0.1]
["bitfinex","BTCUSD",1736817163586,0.0008517,95098.0,95097.0,0.44684348]
["bitfinex","BTCUSD",1736817163986,0.0008517,95098.0,95097.0,1.94684348]
["bitfinex","BTCUSD",1736817165746,0.0008517,95098.0,95097.0,1.95284348]
["bitfinex","BTCUSD",1736817166116,0.0008517,95098.0,95097.0,1.94684348]
["bitfinex","BTCUSD",1736817166845,0.0008517,95098.0,95097.0,1.84684348]
["bitfinex","BTCUSD",1736817167022,0.0018517,95098.0,95097.0,1.95284348]
["bitfinex","BTCUSD",1736817167203,0.0018517,95098.0,95097.0,1.94684348]
["bitfinex","BTCUSD",1736817167586,0.0018517,95098.0,95097.0,1.73703964]
["bitfinex","BTCUSD",1736817168646,0.0028517,95098.0,95097.0,1.74303964]
["bitfinex","BTCUSD",1736817170468,0.0028517,95098.0,95097.0,1.85284348]
["bitfinex","BTCUSD",1736817171542,0.0028517,95098.0,95097.0,1.74303964]
["bitfinex","BTCUSD",1736817171765,0.0028517,95098.0,95097.0,0.14303964]
["bitfinex","BTCUSD",1736817172938,0.0008517,95098.0,95097.0,0.00873964]
["bitfinex","BTCUSD",1736817173146,0.210311,95097.0,95091.0,0.00179046]
["bitfinex","BTCUSD",1736817173589,0.210311,95097.0,95092.0,0.0086081]
["bitfinex","BTCUSD",1736817174169,0.0008517,95098.0,95092.0,0.0086081]
["bitfinex","BTCUSD",1736817174362,0.0008517,95098.0,95093.0,0.1]
["bitfinex","BTCUSD",1736817174540,0.0008517,95098.0,95094.0,0.00863498]
["bitfinex","BTCUSD",1736817175802,0.002,95097.0,95094.0,0.00863498]
["bitfinex","BTCUSD",1736817175980,0.0008517,95098.0,95094.0,0.00863498]
["bitfinex","BTCUSD",1736817176153,0.0008517,95098.0,95097.0,0.1]
["bitfinex","BTCUSD",1736817176350,0.0008517,95098.0,95097.0,0.10863276]
["bitfinex","BTCUSD",1736817176752,0.0008517,95098.0,95097.0,1.60863276]
["bitfinex","BTCUSD",1736817177211,0.0008517,95098.0,95097.0,1.68733276]
["bitfinex","BTCUSD",1736817179475,0.0008517,95098.0,95097.0,1.8011366]
["bitfinex","BTCUSD",1736817179897,0.0008517,95098.0,95097.0,1.7971366]
["bitfinex","BTCUSD",1736817180125,0.0008517,95098.0,95097.0,1.7981366]
["bitfinex","BTCUSD",1736817180353,0.0008517,95098.0,95097.0,1.7971366]
["bitfinex","BTCUSD",1736817180797,0.0008517,95098.0,95097.0,1.8021366]
["bitfinex","BTCUSD",1736817180997,0.0008517,95098.0,95097.0,1.69233276]
["bitfinex","BTCUSD",1736817181198,0.0008517,95098.0,95097.0,0.09233276]
["bitfinex","BTCUSD",1736817181443,0.0008517,95098.0,95097.0,0.19233276]
["bitfinex","BTCUSD",1736817181594,0.0008517,95098.0,95097.0,0.3514366]
["bitfinex","BTCUSD",1736817181794,0.0008517,95098.0,95097.0,1.8514366]
["bitfinex","BTCUSD",1736817182192,0.0008517,95098.0,95097.0,1.8464366]
["bitfinex","BTCUSD",1736817182426,0.0008517,95098.0,95097.0,1.8484366]
["bitfinex","BTCUSD",1736817182801,0.0008517,95098.0,95097.0,0.13663276]
["bitfinex","BTCUSD",1736817183186,0.0008517,95098.0,95097.0,0.13863276]
["bitfinex","BTCUSD",1736817183561,0.0008517,95098.0,95097.0,0.08933276]
["bitfinex","BTCUSD",1736817183821,0.0008517,95098.0,95097.0,0.01063276]
["bitfinex","BTCUSD",1736817184039,0.0238517,95098.0,95097.0,0.01063276]
["bitfinex","BTCUSD",1736817184251,0.0248517,95098.0,95097.0,0.01063276]
["bitfinex","BTCUSD",1736817185616,0.0008517,95098.0,95097.0,0.00863276]
["bitfinex","BTCUSD",1736817185819,0.0048517,95098.0,95097.0,0.2952366]
["bitfinex","BTCUSD",1736817186032,0.0048517,95098.0,95097.0,0.28660384]
["bitfinex","BTCUSD",1736817186233,0.0008517,95098.0,95097.0,0.29676481]
["bitfinex","BTCUSD",1736817186439,0.0008517,95098.0,95097.0,1.79676481]
["bitfinex","BTCUSD",1736817186636,0.0008517,95098.0,95097.0,1.94606481]
["bitfinex","BTCUSD",1736817187383,0.0008517,95098.0,95097.0,2.48266481]
["bitfinex","BTCUSD",1736817187585,0.0008517,95098.0,95097.0,2.48566481]
["bitfinex","BTCUSD",1736817188928,0.0008517,95098.0,95097.0,2.48266481]
["bitfinex","BTCUSD",1736817189249,0.0018517,95098.0,95097.0,2.48866481]
["bitfinex","BTCUSD",1736817189458,0.0008517,95098.0,95097.0,2.38266481]
["bitfinex","BTCUSD",1736817189669,0.0008517,95098.0,95097.0,2.17686097]
["bitfinex","BTCUSD",1736817189869,0.0008517,95098.0,95097.0,0.55076097]
["bitfinex","BTCUSD",1736817190071,0.0008517,95098.0,95097.0,0.54676097]
["bitfinex","BTCUSD",1736817190294,0.0018517,95098.0,95097.0,0.55276097]
["bitfinex","BTCUSD",1736817190760,0.0018517,95098.0,95097.0,0.54676097]
["bitfinex","BTCUSD",1736817192036,0.0058517,95098.0,95097.0,0.54676097]
["bitfinex","BTCUSD",1736817192252,0.0008517,95098.0,95097.0,0.54676097]
["bitfinex","BTCUSD",1736817192654,0.0028517,95098.0,95097.0,0.54676097]
["bitfinex","BTCUSD",1736817193439,0.0008517,95098.0,95097.0,0.01016097]
["bitfinex","BTCUSD",1736817193880,0.210311,95097.0,95091.0,0.00179046]
["bitfinex","BTCUSD",1736817194084,0.0008517,95098.0,95092.0,0.19260384]
["bitfinex","BTCUSD",1736817194297,0.0008517,95098.0,95092.0,0.20271422]
["bitfinex","BTCUSD",1736817194536,0.0008517,95098.0,95093.0,1.5]
["bitfinex","BTCUSD",1736817194887,0.0008517,95098.0,95094.0,0.0101084]
["bitfinex","BTCUSD",1736817195101,0.2111617,95098.0,95094.0,0.0101084]
["bitfinex","BTCUSD",1736817195322,0.2131617,95098.0,95092.0,0.0828]
["bitfinex","BTCUSD",1736817195549,0.2131617,95098.0,95093.0,1.50852714]
["bitfinex","BTCUSD",1736817195795,0.2111617,95098.0,95093.0,1.50852714]
["bitfinex","BTCUSD",1736817196041,0.2111617,95098.0,95094.0,0.001]
["bitfinex","BTCUSD",1736817196280,0.2111617,95098.0,95093.0,1.50852714]
["bitfinex","BTCUSD",1736817196507,0.2111617,95098.0,95095.0,0.00852516]
["bitfinex","BTCUSD",1736817196797,0.4234727,95098.0,95096.0,0.00852417]
["bitfinex","BTCUSD",1736817197006,0.4214727,95098.0,95096.0,0.00852417]
["bitfinex","BTCUSD",1736817197211,0.4214727,95098.0,95097.0,1.5]
["bitfinex","BTCUSD",1736817197680,0.210322,95092.0,95091.0,0.00179046]
["bitfinex","BTCUSD",1736817198764,0.210322,95092.0,95091.0,0.00279046]
["bitfinex","BTCUSD",1736817199529,0.210322,95092.0,95091.0,0.00179046]
["bitfinex","BTCUSD",1736817199965,0.212322,95092.0,95091.0,0.00179046]
["bitfinex","BTCUSD",1736817200164,0.210322,95092.0,95091.0,0.00179046]
["bitfinex","BTCUSD",1736817200724,0.233322,95092.0,95091.0,0.00179046]
["bitfinex","BTCUSD",1736817201607,0.236322,95092.0,95091.0,0.00179046]
["bitfinex","BTCUSD",1736817201824,0.003,95092.0,95091.0,0.00179046]
["bitfinex","BTCUSD",1736817202054,0.0008517,95098.0,95091.0,0.00179046]
["bitfinex","BTCUSD",1736817202259,0.002,95092.0,95091.0,0.00179046]
["bitfinex","BTCUSD",1736817202865,0.003,95092.0,95091.0,0.00179046]
["bitfinex","BTCUSD",1736817203221,0.0008517,95098.0,95091.0,0.00179046]
["bitfinex","BTCUSD",1736817203867,0.0008517,95098.0,95091.0,0.00379046]
["bitfinex","BTCUSD",1736817204078,0.210311,95097.0,95091.0,0.00379046]
["bitfinex","BTCUSD",1736817205418,0.210322,95093.0,95091.0,0.00379046]
["bitfinex","BTCUSD",1736817205623,0.210322,95093.0,95091.0,0.00179046]
["bitfinex","BTCUSD",1736817206709,0.213322,95093.0,95091.0,0.00179046]
["bitfinex","BTCUSD",1736817206938,0.210322,95093.0,95091.0,0.00179046]
["bitfinex","BTCUSD",1736817207264,0.212322,95093.0,95091.0,0.00179046]
["bitfinex","BTCUSD",1736817209957,0.212322,95093.0,95092.0,0.00853916]
["bitfinex","BTCUSD",1736817210624,0.210322,95093.0,95092.0,0.00853916]
["bitfinex","BTCUSD",1736817211254,0.0008517,95098.0,95092.0,0.00853916]
["bitfinex","BTCUSD",1736817211521,0.0008517,95098.0,95094.0,0.0822]
["bitfinex","BTCUSD",1736817211965,0.0008517,95098.0,95095.0,0.0085362]
["bitfinex","BTCUSD",1736817212169,0.0008517,95098.0,95097.0,0.1]
["bitfinex","BTCUSD",1736817212591,0.0008517,95098.0,95097.0,1.60853509]
["bitfinex","BTCUSD",1736817212786,0.0008517,95098.0,95097.0,1.70853509]
["bitfinex","BTCUSD",1736817213785,0.0008517,95098.0,95097.0,1.71253509]
["bitfinex","BTCUSD",1736817215147,0.0008517,95098.0,95097.0,2.15704993]
["bitfinex","BTCUSD",1736817215588,0.0008517,95098.0,95097.0,1.94673893]
["bitfinex","BTCUSD",1736817216004,0.0008517,95098.0,95097.0,1.85073893]
["bitfinex","BTCUSD",1736817216191,0.0008517,95098.0,95097.0,1.94673893]
["bitfinex","BTCUSD",1736817216475,0.0018517,95098.0,95097.0,1.95473893]
["bitfinex","BTCUSD",1736817216678,0.0008517,95098.0,95097.0,1.94673893]
["bitfinex","BTCUSD",1736817217286,0.0018517,95098.0,95097.0,1.95273893]
["bitfinex","BTCUSD",1736817218326,0.0008517,95098.0,95097.0,1.94673893]
["bitfinex","BTCUSD",1736817218878,0.0018517,95098.0,95097.0,1.94673893]
["bitfinex","BTCUSD",1736817219270,0.0028517,95098.0,95097.0,1.95273893]
["bitfinex","BTCUSD",1736817219466,0.0018517,95098.0,95097.0,1.94673893]
["bitfinex","BTCUSD",1736817219827,0.0028517,95098.0,95097.0,1.69873509]
["bitfinex","BTCUSD",1736817220032,0.0008517,95098.0,95097.0,1.59073509]
["bitfinex","BTCUSD",1736817220590,0.0008517,95098.0,95097.0,1.80053893]
["bitfinex","BTCUSD",1736817220747,0.0008517,95098.0,95097.0,1.90053893]
["bitfinex","BTCUSD",1736817221313,0.0008517,95098.0,95097.0,1.94673893]
["bitfinex","BTCUSD",1736817221528,0.0008517,95098.0,95097.0,1.95173893]
["bitfinex","BTCUSD",1736817221671,0.0008517,95098.0,95097.0,2.10173893]
["bitfinex","BTCUSD",1736817221875,0.0008517,95098.0,95097.0,2.09673893]
["bitfinex","BTCUSD",1736817222077,0.0008517,95098.0,95097.0,2.09973893]
["bitfinex","BTCUSD",1736817222473,0.0008517,95098.0,95097.0,2.09673893]
["bitfinex","BTCUSD",1736817222701,0.0008517,95098.0,95097.0,2.10455486]
["bitfinex","BTCUSD",1736817223079,0.0008517,95098.0,95097.0,2.11502559]
["bitfinex","BTCUSD",1736817223280,0.0018517,95098.0,95097.0,2.1748292]
["bitfinex","BTCUSD",1736817224938,0.0008515,95119.0,95118.0,0.2284]
["bitfinex","BTCUSD",1736817225149,0.00099747,95119.0,95118.0,0.33820384]
["bitfinex","BTCUSD",1736817225348,0.00099747,95119.0,95118.0,0.34660936]
["bitfinex","BTCUSD",1736817225560,0.00099747,95119.0,95118.0,1.84660936]
["bitfinex","BTCUSD",1736817226397,0.00099747,95119.0,95118.0,1.85160936]
["bitfinex","BTCUSD",1736817228686,0.00099747,95119.0,95118.0,1.84660936]
["bitfinex","BTCUSD",1736817228893,0.00099747,95119.0,95118.0,1.84760936]
["bitfinex","BTCUSD",1736817229289,0.00099747,95119.0,95118.0,1.84660936]
["bitfinex","BTCUSD",1736817229493,0.00099747,95119.0,95118.0,1.85060936]
["bitfinex","BTCUSD",1736817230327,0.00099747,95119.0,95118.0,1.95060936]
["bitfinex","BTCUSD",1736817231356,0.00099747,95119.0,95118.0,1.85060936]
["bitfinex","BTCUSD",1736817231503,0.00099747,95119.0,95118.0,1.95060936]
["bitfinex","BTCUSD",1736817232491,0.00099747,95119.0,95118.0,1.94660936]
["bitfinex","BTCUSD",1736817232893,0.00099747,95119.0,95118.0,1.94960936]
["bitfinex","BTCUSD",1736817233100,0.00099747,95119.0,95118.0,1.94660936]
["bitfinex","BTCUSD",1736817233790,0.00099747,95119.0,95118.0,1.73680552]
["bitfinex","BTCUSD",1736817234019,0.00099747,95119.0,95118.0,1.73590552]
["bitfinex","BTCUSD",1736817234977,0.00099747,95119.0,95118.0,1.73690552]
["bitfinex","BTCUSD",1736817235374,0.00099747,95119.0,95118.0,1.73590552]
["bitfinex","BTCUSD",1736817235725,0.00099747,95119.0,95118.0,1.83690552]
["bitfinex","BTCUSD",1736817236791,0.00099747,95119.0,95118.0,1.78690552]
["bitfinex","BTCUSD",1736817237002,0.00099747,95119.0,95118.0,1.78590552]
["bitfinex","BTCUSD",1736817238255,0.00099747,95119.0,95118.0,1.78990552]
["bitfinex","BTCUSD",1736817239256,0.00099747,95119.0,95118.0,1.68990552]
["bitfinex","BTCUSD",1736817239783,0.00099747,95119.0,95118.0,1.78990552]
["bitfinex","BTCUSD",1736817239999,0.00099747,95119.0,95118.0,1.68990552]
["bitfinex","BTCUSD",1736817240203,0.00099747,95119.0,95118.0,1.89970936]
["bitfinex","BTCUSD",1736817245103,0.00099747,95119.0,95118.0,1.89570936]
["bitfinex","BTCUSD",1736817245512,0.00099747,95119.0,95118.0,1.91523306]
["bitfinex","BTCUSD",1736817245917,0.00199747,95119.0,95118.0,1.92423306]
["bitfinex","BTCUSD",1736817247389,0.00199747,95119.0,95118.0,2.46083306]
["bitfinex","BTCUSD",1736817252177,0.00199747,95119.0,95118.0,2.49212297]
["bitfinex","BTCUSD",1736817252975,0.00199747,95119.0,95118.0,2.49860297]
["bitfinex","BTCUSD",1736817253140,0.00199747,95119.0,95118.0,3.01742737]
["bitfinex","BTCUSD",1736817253588,0.00199747,95119.0,95118.0,2.86284937]
["bitfinex","BTCUSD",1736817253733,0.00199747,95119.0,95118.0,2.84194737]
["bitfinex","BTCUSD",1736817255149,0.00199747,95119.0,95118.0,2.50642537]
["bitfinex","BTCUSD",1736817255330,0.00199747,95119.0,95118.0,2.75783037]
["bitfinex","BTCUSD",1736817255532,0.00199747,95119.0,95118.0,2.7596202]
["bitfinex","BTCUSD",1736817255759,0.00199747,95119.0,95118.0,2.50162453]
["bitfinex","BTCUSD",1736817255922,0.00199747,95119.0,95118.0,2.50810453]
["bitfinex","BTCUSD",1736817256359,0.00199747,95119.0,95118.0,1.96502453]
["bitfinex","BTCUSD",1736817256563,0.00199747,95119.0,95118.0,1.84739829]
["bitfinex","BTCUSD",1736817256818,0.00199747,95119.0,95118.0,1.85387829]
["bitfinex","BTCUSD",1736817257456,0.00199747,95119.0,95118.0,1.69658468]
["bitfinex","BTCUSD",1736817257674,0.00199747,95119.0,95118.0,1.79658468]
["bitfinex","BTCUSD",1736817258195,0.00199747,95119.0,95118.0,1.69647374]
["bitfinex","BTCUSD",1736817258373,0.00199747,95119.0,95118.0,1.79647374]
["bitfinex","BTCUSD",1736817259069,0.00199747,95119.0,95118.0,1.64748441]
["bitfinex","BTCUSD",1736817259267,0.00199747,95119.0,95118.0,1.56818468]
["bitfinex","BTCUSD",1736817259473,0.00199747,95119.0,95118.0,1.66818468]
["bitfinex","BTCUSD",1736817261386,0.00099747,95119.0,95118.0,1.65918468]
["bitfinex","BTCUSD",1736817261785,0.00199747,95119.0,95118.0,1.65918468]
["bitfinex","BTCUSD",1736817261993,0.00099747,95119.0,95118.0,1.65918468]
["bitfinex","BTCUSD",1736817262425,0.00099747,95119.0,95118.0,1.66318468]
["bitfinex","BTCUSD",1736817262631,0.00099747,95119.0,95118.0,1.65918468]
["bitfinex","BTCUSD",1736817262846,0.00099747,95119.0,95118.0,1.51019535]
["bitfinex","BTCUSD",1736817263068,0.00099747,95119.0,95118.0,1.56318468]
["bitfinex","BTCUSD",1736817263264,0.00099747,95119.0,95118.0,1.55918468]
["bitfinex","BTCUSD",1736817263440,0.00099747,95119.0,95118.0,1.51019535]
["bitfinex","BTCUSD",1736817263644,0.21125947,95119.0,95118.0,1.51019535]
["bitfinex","BTCUSD",1736817264180,0.00099747,95119.0,95118.0,1.51019535]
["bitfinex","BTCUSD",1736817264534,0.00099747,95119.0,95118.0,1.51419535]
["bitfinex","BTCUSD",1736817264934,0.00099747,95119.0,95118.0,1.51019535]
["bitfinex","BTCUSD",1736817266440,0.00199747,95119.0,95118.0,1.51019535]
["bitfinex","BTCUSD",1736817267554,0.00199747,95119.0,95118.0,1.76898852]
["bitfinex","BTCUSD",1736817267759,0.00099747,95119.0,95118.0,1.76898852]
["bitfinex","BTCUSD",1736817268715,0.00199747,95119.0,95118.0,1.66618468]
["bitfinex","BTCUSD",1736817268914,0.00199747,95119.0,95118.0,1.51719535]
["bitfinex","BTCUSD",1736817269529,0.21225947,95119.0,95118.0,1.51719535]
["bitfinex","BTCUSD",1736817269925,0.00199747,95119.0,95118.0,1.51719535]
["bitfinex","BTCUSD",1736817270584,0.21225947,95119.0,95118.0,1.51719535]
["bitfinex","BTCUSD",1736817270701,0.21125947,95119.0,95118.0,1.51019535]
["bitfinex","BTCUSD",1736817271156,0.21225947,95119.0,95118.0,1.51019535]
["bitfinex","BTCUSD",1736817271465,0.00099747,95119.0,95118.0,1.51019535]
["bitfinex","BTCUSD",1736817271608,0.00099747,95119.0,95118.0,1.51219535]
["bitfinex","BTCUSD",1736817276569,0.21125947,95119.0,95118.0,1.51219535]
["bitfinex","BTCUSD",1736817277552,0.21125947,95119.0,95118.0,1.51019535]
["bitfinex","BTCUSD",1736817277757,0.00199747,95119.0,95118.0,1.51019535]
["bitfinex","BTCUSD",1736817278099,0.00099747,95119.0,95118.0,1.51019535]
["bitfinex","BTCUSD",1736817278503,0.00199747,95119.0,95118.0,1.51019535]
["bitfinex","BTCUSD",1736817278806,0.00199747,95119.0,95118.0,0.01019535]
["bitfinex","BTCUSD",1736817278981,0.21225947,95119.0,95118.0,0.01019535]
["bitfinex","BTCUSD",1736817279184,0.21225947,95119.0,95118.0,1.51019535]
["bitfinex","BTCUSD",1736817279185,0.21125947,95119.0,95118.0,1.51019535]
["bitfinex","BTCUSD",1736817279587,0.00099747,95119.0,95118.0,1.51019535]
["bitfinex","BTCUSD",1736817279790,0.00099747,95119.0,95118.0,1.84428852]
["bitfinex","BTCUSD",1736817280614,0.00099747,95119.0,95118.0,1.84528852]
["bitfinex","BTCUSD",1736817281011,0.00099747,95119.0,95118.0,1.84428852]
["bitfinex","BTCUSD",1736817281246,0.00199747,95119.0,95118.0,1.85128852]
["bitfinex","BTCUSD",1736817283670,0.00099747,95119.0,95118.0,1.84428852]
["bitfinex","BTCUSD",1736817284032,0.00199747,95119.0,95118.0,1.85228852]
["bitfinex","BTCUSD",1736817285937,0.00099747,95119.0,95118.0,1.84428852]
["bitfinex","BTCUSD",1736817286252,0.00087094,95119.0,95118.0,1.84428852]
["bitfinex","BTCUSD",1736817287843,0.00087094,95119.0,95118.0,1.85228852]
["bitfinex","BTCUSD",1736817288044,0.00187094,95119.0,95118.0,1.74248468]
["bitfinex","BTCUSD",1736817288791,0.00087094,95119.0,95118.0,1.73448468]
["bitfinex","BTCUSD",1736817289042,0.00087094,95119.0,95118.0,1.73748468]
["bitfinex","BTCUSD",1736817289278,0.00087094,95119.0,95118.0,1.73448468]
["bitfinex","BTCUSD",1736817290567,0.00087094,95119.0,95118.0,1.74084468]
["bitfinex","BTCUSD",1736817290744,0.00187094,95119.0,95118.0,1.74884468]
["bitfinex","BTCUSD",1736817290879,0.00087094,95119.0,95118.0,1.68549535]
["bitfinex","BTCUSD",1736817291089,0.00087094,95119.0,95118.0,1.61019535]
["bitfinex","BTCUSD",1736817291496,0.00087094,95119.0,95118.0,1.61419535]
["bitfinex","BTCUSD",1736817291700,0.00087094,95119.0,95118.0,1.51019535]
["bitfinex","BTCUSD",1736817292238,0.02487094,95119.0,95118.0,1.51819535]
["bitfinex","BTCUSD",1736817292445,0.02387094,95119.0,95118.0,1.51019535]
["bitfinex","BTCUSD",1736817292643,0.02387094,95119.0,95118.0,0.01019535]
["bitfinex","BTCUSD",1736817293013,0.02387094,95119.0,95118.0,0.00178983]
["bitfinex","BTCUSD",1736817293418,0.00087094,95119.0,95118.0,0.00178983]
["bitfinex","BTCUSD",1736817293665,0.00087094,95119.0,95118.0,0.10178983]
["bitfinex","BTCUSD",1736817293866,0.00087094,95119.0,95118.0,0.27497916]
["bitfinex","BTCUSD",1736817294069,0.00087094,95119.0,95118.0,0.27992898]
["bitfinex","BTCUSD",1736817294249,0.00087094,95119.0,95118.0,1.88973282]
["bitfinex","BTCUSD",1736817295034,0.00087094,95119.0,95118.0,1.89373282]
["bitfinex","BTCUSD",1736817295237,0.00087094,95119.0,95118.0,1.88973282]
["bitfinex","BTCUSD",1736817295637,0.00187094,95119.0,95118.0,1.89573282]
["bitfinex","BTCUSD",1736817300900,0.00187094,95119.0,95118.0,1.90201282]
["bitfinex","BTCUSD",1736817304182,0.00187094,95119.0,95118.0,2.78169982]
["bitfinex","BTCUSD",1736817304383,0.00187094,95119.0,95118.0,2.78797982]
["bitfinex","BTCUSD",1736817305148,0.00187094,95119.0,95118.0,2.79579163]
["bitfinex","BTCUSD",1736817305456,0.00087094,95119.0,95118.0,2.59042463]
["bitfinex","BTCUSD",1736817305832,0.00087094,95119.0,95118.0,2.43414463]
["bitfinex","BTCUSD",1736817306365,0.00087094,95119.0,95118.0,1.78774079]
["bitfinex","BTCUSD",1736817306563,0.00087094,95119.0,95118.0,1.77992898]
["bitfinex","BTCUSD",1736817306768,0.00087094,95119.0,95118.0,1.58403965]
["bitfinex","BTCUSD",1736817306976,0.00087094,95119.0,95118.0,1.50873965]
["bitfinex","BTCUSD",1736817307181,0.00087094,95119.0,95118.0,0.00873965]
["bitfinex","BTCUSD",1736817307605,0.00087094,95119.0,95118.0,0.00178983]
["bitfinex","BTCUSD",1736817307806,0.28367478,95119.0,95118.0,0.00178983]
["bitfinex","BTCUSD",1736817308013,0.33468545,95119.0,95118.0,0.00178983]
["bitfinex","BTCUSD",1736817308236,0.33468545,95119.0,95118.0,0.01078983]
["bitfinex","BTCUSD",1736817308463,0.33468545,95119.0,95118.0,0.00178983]
["bitfinex","BTCUSD",1736817308672,0.33768545,95119.0,95118.0,0.00178983]
["bitfinex","BTCUSD",1736817309129,0.34517001,95119.0,95118.0,0.00178983]
["bitfinex","BTCUSD",1736817309298,0.34917001,95119.0,95118.0,0.00178983]
["bitfinex","BTCUSD",1736817309739,0.34517001,95119.0,95118.0,0.00178983]
["bitfinex","BTCUSD",1736817309953,0.34917001,95119.0,95118.0,0.00278983]
["bitfinex","BTCUSD",1736817310361,0.44957309,95119.0,95118.0,0.00278983]
["bitfinex","BTCUSD",1736817310567,0.34917001,95119.0,95118.0,0.00278983]
["bitfinex","BTCUSD",1736817310973,0.35137001,95119.0,95118.0,0.00278983]
["bitfinex","BTCUSD",1736817311777,0.34737001,95119.0,95118.0,0.00178983]
["bitfinex","BTCUSD",1736817312947,0.35637001,95119.0,95118.0,0.00278983]
["bitfinex","BTCUSD",1736817313083,0.35637001,95119.0,95118.0,0.00178983]
["bitfinex","BTCUSD",1736817313293,0.34737001,95119.0,95118.0,0.00178983]
["bitfinex","BTCUSD",1736817313612,0.35637001,95119.0,95118.0,0.00278983]
["bitfinex","BTCUSD",1736817313784,0.35637001,95119.0,95118.0,0.00178983]
["bitfinex","BTCUSD",1736817314259,0.36537001,95119.0,95118.0,0.00278983]
["bitfinex","BTCUSD",1736817314458,0.44131061,95119.0,95118.0,0.00178983]
["bitfinex","BTCUSD",1736817314848,0.45031061,95119.0,95118.0,0.00278983]
["bitfinex","BTCUSD",1736817315362,0.36537001,95119.0,95118.0,0.00278983]
["bitfinex","BTCUSD",1736817315944,0.35637001,95119.0,95118.0,0.00278983]
["bitfinex","BTCUSD",1736817316150,0.35637001,95119.0,95118.0,0.00178983]
["bitfinex","BTCUSD",1736817316151,0.34737001,95119.0,95118.0,0.00178983]
["bitfinex","BTCUSD",1736817316357,0.35637001,95119.0,95118.0,0.00278983]
["bitfinex","BTCUSD",1736817316798,0.34737001,95119.0,95118.0,0.00178983]
["bitfinex","BTCUSD",1736817317027,0.35637001,95119.0,95118.0,0.00278983]
["bitfinex","BTCUSD",1736817317182,0.34737001,95119.0,95118.0,0.00178983]
["bitfinex","BTCUSD",1736817317394,0.44759309,95119.0,95118.0,0.00178983]
["bitfinex","BTCUSD",1736817317594,0.45659309,95119.0,95118.0,0.00278983]
["bitfinex","BTCUSD",1736817317796,0.35637001,95119.0,95118.0,0.00178983]
["bitfinex","BTCUSD",1736817318391,0.35637001,95119.0,95118.0,8.3e-07]
["bitfinex","BTCUSD",1736817319008,0.43431767,95099.0,95098.0,0.00252]
["bitfinex","BTCUSD",1736817319217,0.54412151,95099.0,95098.0,0.00252]
["bitfinex","BTCUSD",1736817320045,0.54632151,95099.0,95098.0,0.00252]
["bitfinex","BTCUSD",1736817320244,0.56762976,95099.0,95098.0,0.00252]
["bitfinex","BTCUSD",1736817320626,0.210355,95077.0,95067.0,0.046]
["bitfinex","BTCUSD",1736817320819,0.023,95076.0,95067.0,0.046]
["bitfinex","BTCUSD",1736817321620,0.023,95076.0,95075.0,1.5771]
["bitfinex","BTCUSD",1736817321853,0.0001125,95076.0,95075.0,1.77418933]
["bitfinex","BTCUSD",1736817323498,0.0001125,95076.0,95075.0,1.77518933]
["bitfinex","BTCUSD",1736817323737,0.0001125,95076.0,95075.0,1.77418933]
["bitfinex","BTCUSD",1736817324131,0.0001125,95076.0,95075.0,1.77618933]
["bitfinex","BTCUSD",1736817324272,0.0001125,95076.0,95075.0,1.77418933]
["bitfinex","BTCUSD",1736817324719,0.0001125,95076.0,95075.0,1.77618933]
["bitfinex","BTCUSD",1736817325120,0.210299,95103.0,95092.0,0.04898933]
["bitfinex","BTCUSD",1736817325334,0.21041154,95103.0,95093.0,0.17910699]
["bitfinex","BTCUSD",1736817325861,0.00011254,95103.0,95095.0,0.04898933]
["bitfinex","BTCUSD",1736817326023,0.00011254,95103.0,95097.0,0.1]
["bitfinex","BTCUSD",1736817326225,0.00011254,95103.0,95100.0,0.04898933]
["bitfinex","BTCUSD",1736817326546,0.00011254,95103.0,95101.0,0.1]
["bitfinex","BTCUSD",1736817326851,0.00611254,95103.0,95101.0,1.64898933]
["bitfinex","BTCUSD",1736817327057,0.00011254,95103.0,95102.0,0.04898933]
["bitfinex","BTCUSD",1736817327265,0.00011254,95103.0,95102.0,0.14889649]
["bitfinex","BTCUSD",1736817327441,0.00311254,95103.0,95102.0,0.30470033]
["bitfinex","BTCUSD",1736817327844,0.210229,95135.0,95118.0,0.09489649]
["bitfinex","BTCUSD",1736817328055,0.210239,95130.0,95118.0,0.09489649]
["bitfinex","BTCUSD",1736817328263,0.210239,95130.0,95118.0,0.17319649]
["bitfinex","BTCUSD",1736817328886,0.210239,95130.0,95118.0,1.67319649]
["bitfinex","BTCUSD",1736817329269,0.210251,95125.0,95118.0,1.67319649]
["bitfinex","BTCUSD",1736817329574,0.023,95124.0,95118.0,1.6243]
["bitfinex","BTCUSD",1736817329757,0.023,95124.0,95118.0,0.0803]
["bitfinex","BTCUSD",1736817330449,0.023,95124.0,95118.0,0.08423581]
["bitfinex","BTCUSD",1736817330659,0.02372497,95119.0,95118.0,0.00593581]
["bitfinex","BTCUSD",1736817330856,0.02572497,95119.0,95109.0,0.0461]
["bitfinex","BTCUSD",1736817331137,0.42053,95118.0,95110.0,0.10594371]
["bitfinex","BTCUSD",1736817332038,0.42053,95118.0,95110.0,0.11049796]
["bitfinex","BTCUSD",1736817333177,0.42153,95118.0,95110.0,0.11049796]
["bitfinex","BTCUSD",1736817333641,0.211265,95118.0,95110.0,0.11049796]
["bitfinex","BTCUSD",1736817333973,0.211265,95118.0,95111.0,1.5]
["bitfinex","BTCUSD",1736817334420,0.211265,95118.0,95112.0,0.01049254]
["bitfinex","BTCUSD",1736817334815,0.211265,95118.0,95110.0,0.1]
["bitfinex","BTCUSD",1736817334963,0.211265,95118.0,95113.0,0.01049151]
["bitfinex","BTCUSD",1736817335176,0.42153,95118.0,95110.0,1.6]
["bitfinex","BTCUSD",1736817335378,0.42053,95118.0,95114.0,0.01049047]
["bitfinex","BTCUSD",1736817335550,0.42053,95118.0,95110.0,1.6]
["bitfinex","BTCUSD",1736817335889,0.42153,95118.0,95115.0,0.01048944]
["bitfinex","BTCUSD",1736817336032,0.210276,95113.0,95110.0,1.6]
["bitfinex","BTCUSD",1736817337454,0.210276,95113.0,95110.0,1.601]
["bitfinex","BTCUSD",1736817338216,0.210276,95113.0,95110.0,1.501]
["bitfinex","BTCUSD",1736817338411,0.420552,95113.0,95110.0,1.501]
["bitfinex","BTCUSD",1736817339792,0.420552,95113.0,95110.0,1.5]
["bitfinex","BTCUSD",1736817340200,0.420552,95113.0,95110.0,1.501]
["bitfinex","BTCUSD",1736817340610,0.00072497,95119.0,95118.0,0.12759649]
["bitfinex","BTCUSD",1736817340825,0.00072497,95119.0,95118.0,0.0787]
["bitfinex","BTCUSD",1736817341243,0.00072497,95119.0,95118.0,1.5787]
["bitfinex","BTCUSD",1736817341799,0.00072497,95119.0,95118.0,0.0787]
["bitfinex","BTCUSD",1736817342754,0.00272497,95119.0,95118.0,0.0787]
["bitfinex","BTCUSD",1736817343127,0.23328,95111.0,95110.0,0.0787]
["bitfinex","BTCUSD",1736817343302,0.210293,95105.0,95104.0,1.5]
["bitfinex","BTCUSD",1736817343703,0.00272497,95119.0,95104.0,1.51052424]
["bitfinex","BTCUSD",1736817343927,0.210282,95111.0,95107.0,0.04889649]
["bitfinex","BTCUSD",1736817344309,0.210282,95111.0,95108.0,0.0105201]
["bitfinex","BTCUSD",1736817344510,0.210282,95111.0,95105.0,0.0787]
["bitfinex","BTCUSD",1736817344708,0.210282,95111.0,95107.0,0.04889649]
["bitfinex","BTCUSD",1736817344910,0.210282,95111.0,95108.0,0.0105201]
["bitfinex","BTCUSD",1736817345138,0.210282,95111.0,95105.0,0.0787]
["bitfinex","BTCUSD",1736817345334,0.210282,95111.0,95107.0,0.04889649]
["bitfinex","BTCUSD",1736817345538,0.210282,95111.0,95110.0,0.001]
["bitfinex","BTCUSD",1736817345889,0.210282,95111.0,95110.0,0.01051803]
["bitfinex","BTCUSD",1736817346090,0.210282,95111.0,95107.0,0.001]
["bitfinex","BTCUSD",1736817346267,0.210282,95111.0,95110.0,0.01051803]
["bitfinex","BTCUSD",1736817346451,0.210282,95111.0,95105.0,0.0787]
["bitfinex","BTCUSD",1736817346629,0.211282,95111.0,95110.0,0.01051803]
["bitfinex","BTCUSD",1736817346820,0.210291,95107.0,95105.0,0.0787]
["bitfinex","BTCUSD",1736817348300,0.21018057,95107.0,95105.0,0.0787]
["bitfinex","BTCUSD",1736817349321,0.21018057,95107.0,95105.0,0.0797]
["bitfinex","BTCUSD",1736817349993,0.21018057,95107.0,95105.0,0.0787]
["bitfinex","BTCUSD",1736817350384,0.21018057,95107.0,95106.0,1.5]
["bitfinex","BTCUSD",1736817351685,0.21218057,95107.0,95106.0,1.5]
["bitfinex","BTCUSD",1736817352114,0.21018057,95107.0,95106.0,1.5]
["bitfinex","BTCUSD",1736817352297,0.21218057,95107.0,95106.0,1.5]
["bitfinex","BTCUSD",1736817353664,0.21018057,95107.0,95106.0,1.5]
["bitfinex","BTCUSD",1736817354952,0.21218057,95107.0,95106.0,1.5]
["bitfinex","BTCUSD",1736817355511,0.233291,95106.0,95103.0,0.00179109]
["bitfinex","BTCUSD",1736817355667,0.34309484,95106.0,95103.0,0.00179109]
["bitfinex","BTCUSD",1736817355870,0.55338584,95106.0,95103.0,0.00179109]
["bitfinex","BTCUSD",1736817356489,0.34309484,95106.0,95104.0,0.01056511]
["bitfinex","BTCUSD",1736817356695,0.34409484,95106.0,95104.0,0.01056511]
["bitfinex","BTCUSD",1736817356868,0.34309484,95106.0,95104.0,0.01056511]
["bitfinex","BTCUSD",1736817358669,0.34409484,95106.0,95104.0,0.01056511]
["bitfinex","BTCUSD",1736817358869,0.34309484,95106.0,95104.0,0.01056511]
["bitfinex","BTCUSD",1736817358989,0.34909484,95106.0,95104.0,0.01156511]
["bitfinex","BTCUSD",1736817359195,0.34909484,95106.0,95104.0,0.01056511]
["bitfinex","BTCUSD",1736817359615,0.012,95106.0,95104.0,0.01156511]
["bitfinex","BTCUSD",1736817359816,0.006,95106.0,95105.0,0.13149649]
["bitfinex","BTCUSD",1736817360063,0.006,95106.0,95105.0,0.23149649]
["bitfinex","BTCUSD",1736817360263,0.012,95106.0,95105.0,0.24210037]
["bitfinex","BTCUSD",1736817360437,0.012,95106.0,95105.0,1.74210037]
["bitfinex","BTCUSD",1736817361591,0.550566,95110.0,95105.0,1.59320388]
["bitfinex","BTCUSD",1736817361989,0.005,95106.0,95105.0,1.59320388]
["bitfinex","BTCUSD",1736817362214,0.550566,95110.0,95105.0,1.59320388]
["bitfinex","BTCUSD",1736817362733,0.001,95106.0,95105.0,0.1]
["bitfinex","BTCUSD",1736817362902,0.550566,95110.0,95105.0,0.1]
["bitfinex","BTCUSD",1736817363110,0.001,95106.0,95105.0,0.1]
["bitfinex","BTCUSD",1736817363452,0.550566,95110.0,95105.0,0.1]
["bitfinex","BTCUSD",1736817363656,0.210296,95104.0,95103.0,0.00179109]
["bitfinex","BTCUSD",1736817363862,0.233296,95104.0,95103.0,0.00179109]
["bitfinex","BTCUSD",1736817364909,0.34309984,95104.0,95103.0,0.00179109]
["bitfinex","BTCUSD",1736817365315,0.36421541,95104.0,95103.0,0.00179109]
["bitfinex","BTCUSD",1736817365562,0.36921541,95104.0,95103.0,0.00179109]
["bitfinex","BTCUSD",1736817366093,0.51421541,95104.0,95103.0,0.00179109]
["bitfinex","BTCUSD",1736817366293,0.52021541,95104.0,95103.0,0.00279109]
["bitfinex","BTCUSD",1736817366881,0.52010471,95104.0,95103.0,0.00279109]
["bitfinex","BTCUSD",1736817368067,0.51410471,95104.0,95103.0,0.00179109]
["bitfinex","BTCUSD",1736817368427,0.52210471,95104.0,95103.0,0.00279109]
["bitfinex","BTCUSD",1736817369642,0.57320822,95104.0,95103.0,0.00279109]
["bitfinex","BTCUSD",1736817370496,0.68301206,95104.0,95103.0,0.00279109]
["bitfinex","BTCUSD",1736817370713,0.210349,95080.0,95079.0,0.0464]
["bitfinex","BTCUSD",1736817371135,0.210349,95080.0,95079.0,0.05527382]
["bitfinex","BTCUSD",1736817371533,0.210349,95080.0,95079.0,0.0464]
["bitfinex","BTCUSD",1736817372495,0.210349,95080.0,95079.0,0.0474]
["bitfinex","BTCUSD",1736817372654,0.210349,95080.0,95079.0,0.0464]
["bitfinex","BTCUSD",1736817373069,0.210349,95080.0,95079.0,1.5474]
["bitfinex","BTCUSD",1736817373509,0.210349,95080.0,95079.0,1.55806491]
["bitfinex","BTCUSD",1736817373868,0.210332,95088.0,95079.0,1.55806491]
["bitfinex","BTCUSD",1736817374286,0.210342,95083.0,95080.0,0.0755]
["bitfinex","BTCUSD",1736817374713,0.210342,95083.0,95081.0,0.00887175]
["bitfinex","BTCUSD",1736817375709,0.023,95082.0,95081.0,0.00887175]
["bitfinex","BTCUSD",1736817375893,0.210346,95081.0,95079.0,1.50179109]
["bitfinex","BTCUSD",1736817376563,0.233346,95081.0,95080.0,0.00894691]
["bitfinex","BTCUSD",1736817376851,0.023,95080.0,95079.0,0.00179109]
["bitfinex","BTCUSD",1736817377574,0.13280384,95080.0,95079.0,0.00179109]
["bitfinex","BTCUSD",1736817378380,0.29940256,95080.0,95079.0,0.00279109]
["bitfinex","BTCUSD",1736817378559,0.42968107,95080.0,95079.0,0.00279109]
["bitfinex","BTCUSD",1736817378805,0.35050607,95080.0,95079.0,0.00179109]
["bitfinex","BTCUSD",1736817379576,0.35050607,95080.0,95079.0,0.00279109]
["bitfinex","BTCUSD",1736817379577,0.35850607,95080.0,95079.0,0.00279109]
["bitfinex","BTCUSD",1736817380612,0.43610607,95080.0,95079.0,0.00279109]
["bitfinex","BTCUSD",1736817380781,0.42210607,95080.0,95079.0,0.00179109]
["bitfinex","BTCUSD",1736817381148,0.42810607,95080.0,95079.0,0.00279109]
["bitfinex","BTCUSD",1736817381349,0.42810607,95080.0,95079.0,0.00179109]
["bitfinex","BTCUSD",1736817382029,0.43610607,95080.0,95079.0,0.00279109]
["bitfinex","BTCUSD",1736817382446,0.42210607,95080.0,95079.0,0.00179109]
["bitfinex","BTCUSD",1736817382845,0.43010607,95080.0,95079.0,0.00279109]
["bitfinex","BTCUSD",1736817384648,0.42210607,95080.0,95079.0,0.00179109]
["bitfinex","BTCUSD",1736817385052,0.43010607,95080.0,95079.0,0.00279109]
["bitfinex","BTCUSD",1736817385614,0.42210607,95080.0,95079.0,0.00179109]
["bitfinex","BTCUSD",1736817386045,0.43010607,95080.0,95079.0,0.00279109]
["bitfinex","BTCUSD",1736817386236,0.43010607,95080.0,95079.0,0.00179109]
["bitfinex","BTCUSD",1736817386666,0.43810607,95080.0,95079.0,0.00279109]
["bitfinex","BTCUSD",1736817388126,0.42210607,95080.0,95079.0,0.00179109]
["bitfinex","BTCUSD",1736817388498,0.42210607,95080.0,95079.0,0.00279109]
["bitfinex","BTCUSD",1736817388499,0.43010607,95080.0,95079.0,0.00279109]
["bitfinex","BTCUSD",1736817388707,0.42210607,95080.0,95079.0,0.00179109]
["bitfinex","BTCUSD",1736817388907,0.41148751,95064.0,95043.0,0.00178941]
["bitfinex","BTCUSD",1736817389275,0.62349135,95064.0,95043.0,0.00178941]
["bitfinex","BTCUSD",1736817390317,0.62356796,95064.0,95043.0,0.00178941]
["bitfinex","BTCUSD",1736817390729,0.023,95043.0,95041.0,0.11705531]
["bitfinex","BTCUSD",1736817390970,0.023,95043.0,95042.0,0.00915482]
["bitfinex","BTCUSD",1736817391798,0.023,95043.0,95041.0,0.11705531]
["bitfinex","BTCUSD",1736817391799,0.233433,95042.0,95041.0,0.11705531]
["bitfinex","BTCUSD",1736817392650,0.233433,95042.0,95041.0,0.11696233]
["bitfinex","BTCUSD",1736817393055,0.34323684,95042.0,95041.0,0.11696233]
["bitfinex","BTCUSD",1736817393291,0.34423684,95042.0,95041.0,0.11696233]
["bitfinex","BTCUSD",1736817394674,0.34423684,95042.0,95041.0,0.11686946]
["bitfinex","BTCUSD",1736817395318,0.49423684,95042.0,95041.0,0.0461]
["bitfinex","BTCUSD",1736817396645,0.49423684,95042.0,95041.0,0.0469534]
["bitfinex","BTCUSD",1736817399822,0.54534035,95042.0,95041.0,0.0008534]
["bitfinex","BTCUSD",1736817400336,0.55706492,95042.0,95041.0,0.0008534]
["bitfinex","BTCUSD",1736817400544,0.54534035,95042.0,95041.0,0.0008534]
["bitfinex","BTCUSD",1736817401359,0.54434035,95042.0,95041.0,0.0008534]
["bitfinex","BTCUSD",1736817401719,0.55234035,95042.0,95041.0,0.0018534]
["bitfinex","BTCUSD",1736817402088,0.54434035,95042.0,95041.0,4e-07]
["bitfinex","BTCUSD",1736817402287,0.55234035,95042.0,95041.0,4e-07]
["bitfinex","BTCUSD",1736817402711,0.383475,95023.0,95022.0,0.00178983]
["bitfinex","BTCUSD",1736817402896,0.49327884,95023.0,95022.0,0.00178983]
["bitfinex","BTCUSD",1736817403063,0.54438235,95023.0,95022.0,0.00178983]
["bitfinex","BTCUSD",1736817403451,0.49327884,95023.0,95022.0,0.00178983]
["bitfinex","BTCUSD",1736817403666,0.54438235,95023.0,95022.0,0.00178983]
["bitfinex","BTCUSD",1736817404078,0.54438235,95023.0,95022.0,0.00227737]
["bitfinex","BTCUSD",1736817404595,0.56575759,95023.0,95022.0,0.00227737]
["bitfinex","BTCUSD",1736817405212,0.56575759,95023.0,95022.0,0.00327737]
["bitfinex","BTCUSD",1736817405369,0.57475759,95023.0,95022.0,0.00327737]
["bitfinex","BTCUSD",1736817405588,0.58525552,95023.0,95022.0,0.00227737]
["bitfinex","BTCUSD",1736817405794,0.59425552,95023.0,95022.0,0.00327737]
["bitfinex","BTCUSD",1736817407994,0.57625552,95023.0,95022.0,0.00227737]
["bitfinex","BTCUSD",1736817408182,0.58525552,95023.0,95022.0,0.00327737]
["bitfinex","BTCUSD",1736817408435,0.58525552,95023.0,95022.0,0.00227737]
["bitfinex","BTCUSD",1736817408608,0.58525552,95023.0,95022.0,0.00327737]
["bitfinex","BTCUSD",1736817408811,0.59425552,95023.0,95022.0,0.00327737]
["bitfinex","BTCUSD",1736817409013,0.57625552,95023.0,95022.0,0.00227737]
["bitfinex","BTCUSD",1736817409512,0.57625552,95023.0,95022.0,0.00327737]
["bitfinex","BTCUSD",1736817409513,0.58525552,95023.0,95022.0,0.00327737]
["bitfinex","BTCUSD",1736817409722,0.68497377,95023.0,95022.0,0.00227737]
["bitfinex","BTCUSD",1736817409926,0.68497377,95023.0,95022.0,3.7e-07]
["bitfinex","BTCUSD",1736817410074,0.76057377,95023.0,95022.0,3.7e-07]
["bitfinex","BTCUSD",1736817410664,0.210526,95000.0,94974.0,0.0488]
["bitfinex","BTCUSD",1736817410883,0.12758781,94990.0,94974.0,0.0488]
["bitfinex","BTCUSD",1736817411075,0.210581,94975.0,94974.0,0.0488]
["bitfinex","BTCUSD",1736817411277,0.233581,94975.0,94974.0,0.0488]
["bitfinex","BTCUSD",1736817411520,0.34338484,94975.0,94974.0,0.0488]
["bitfinex","BTCUSD",1736817412116,0.023,94974.0,94954.0,0.0488]
["bitfinex","BTCUSD",1736817412320,0.383626,94955.0,94954.0,0.0488]
["bitfinex","BTCUSD",1736817412539,0.49342984,94955.0,94954.0,0.0488]
["bitfinex","BTCUSD",1736817413336,0.49342984,94955.0,94953.0,0.00011254]
["bitfinex","BTCUSD",1736817413337,0.173,94954.0,94953.0,0.00011254]
["bitfinex","BTCUSD",1736817413546,0.28280384,94954.0,94953.0,0.00011254]
["bitfinex","BTCUSD",1736817415109,0.28680384,94954.0,94953.0,0.00011254]
["bitfinex","BTCUSD",1736817415872,0.2866772,94954.0,94953.0,0.00011254]
["bitfinex","BTCUSD",1736817418876,0.33778071,94954.0,94953.0,0.00011254]
["bitfinex","BTCUSD",1736817419845,0.41847765,94954.0,94953.0,0.00011254]
["bitfinex","BTCUSD",1736817420053,0.33778071,94954.0,94953.0,0.00011254]
["bitfinex","BTCUSD",1736817420256,0.33778071,94954.0,94953.0,0.00096594]
["bitfinex","BTCUSD",1736817420748,0.210677,94932.0,94931.0,0.07047202]
["bitfinex","BTCUSD",1736817420971,0.34348084,94932.0,94931.0,0.07061799]
["bitfinex","BTCUSD",1736817421148,0.34348084,94932.0,94931.0,0.07918496]
["bitfinex","BTCUSD",1736817421363,0.49348084,94932.0,94931.0,0.00871294]
["bitfinex","BTCUSD",1736817421533,0.49348084,94932.0,94931.0,0.00014597]
["bitfinex","BTCUSD",1736817421736,0.49782857,94932.0,94931.0,0.00014597]
["bitfinex","BTCUSD",1736817421933,0.54893208,94932.0,94931.0,0.00014597]
["bitfinex","BTCUSD",1736817422137,0.61489539,94932.0,94931.0,0.00014597]
["bitfinex","BTCUSD",1736817422416,0.5702338,94932.0,94931.0,0.00014597]
["bitfinex","BTCUSD",1736817423510,0.05110351,94927.0,94926.0,0.00066837]
["bitfinex","BTCUSD",1736817423719,0.33390735,94927.0,94926.0,0.00078087]
["bitfinex","BTCUSD",1736817424130,0.33390735,94927.0,94926.0,8.7e-07]
["bitfinex","BTCUSD",1736817424905,0.34290735,94927.0,94926.0,8.7e-07]
["bitfinex","BTCUSD",1736817425124,0.33390735,94927.0,94926.0,8.7e-07]
["bitfinex","BTCUSD",1736817425539,0.34290735,94927.0,94926.0,8.7e-07]
["bitfinex","BTCUSD",1736817425744,0.05110351,94922.0,94897.0,0.03250085]
["bitfinex","BTCUSD",1736817425952,0.173,94899.0,94897.0,0.03298827]
["bitfinex","BTCUSD",1736817426150,0.28280384,94898.0,94897.0,0.00048742]
["bitfinex","BTCUSD",1736817426290,0.49355584,94898.0,94897.0,0.00048742]
["bitfinex","BTCUSD",1736817426493,0.51448818,94898.0,94897.0,0.00048742]
["bitfinex","BTCUSD",1736817426810,0.56559169,94898.0,94897.0,0.00048742]
["bitfinex","BTCUSD",1736817427632,0.57605432,94898.0,94897.0,0.00048742]
["bitfinex","BTCUSD",1736817427836,0.58237432,94898.0,94897.0,0.00048742]
["bitfinex","BTCUSD",1736817428768,0.59137432,94898.0,94897.0,0.00048742]
["bitfinex","BTCUSD",1736817428973,0.58237432,94898.0,94897.0,0.00048742]
["bitfinex","BTCUSD",1736817429490,0.59137432,94898.0,94897.0,0.00048742]
["bitfinex","BTCUSD",1736817430859,0.210801,94876.0,94875.0,0.0329874]
["bitfinex","BTCUSD",1736817431063,0.34360484,94876.0,94875.0,0.0331332]
["bitfinex","BTCUSD",1736817432228,0.34760484,94876.0,94875.0,0.0331332]
["bitfinex","BTCUSD",1736817432969,0.34960484,94876.0,94875.0,0.0001458]
["bitfinex","BTCUSD",1736817433250,0.34960484,94876.0,94875.0,1.5001458]
["bitfinex","BTCUSD",1736817433473,0.37023286,94876.0,94875.0,1.5001458]
["bitfinex","BTCUSD",1736817433698,0.37023286,94876.0,94875.0,1.50913714]
["bitfinex","BTCUSD",1736817434158,0.37023286,94876.0,94875.0,0.00913714]
["bitfinex","BTCUSD",1736817434159,0.51423286,94876.0,94875.0,0.00913714]
["bitfinex","BTCUSD",1736817434387,0.51823286,94876.0,94875.0,0.00913714]
["bitfinex","BTCUSD",1736817434614,0.51823286,94876.0,94875.0,0.0001458]
["bitfinex","BTCUSD",1736817434848,0.51423286,94876.0,94875.0,0.0001458]
["bitfinex","BTCUSD",1736817435115,0.51623286,94876.0,94875.0,0.00913714]
["bitfinex","BTCUSD",1736817435373,0.51423286,94876.0,94875.0,0.00913714]
["bitfinex","BTCUSD",1736817435617,0.51823286,94876.0,94875.0,0.0001458]
["bitfinex","BTCUSD",1736817436618,0.56933637,94876.0,94875.0,0.0001458]
["bitfinex","BTCUSD",1736817437353,0.56533637,94876.0,94875.0,0.0001458]
["bitfinex","BTCUSD",1736817437566,0.57433637,94876.0,94875.0,0.0001458]
["bitfinex","BTCUSD",1736817437965,0.56533637,94876.0,94875.0,0.0001458]
["bitfinex","BTCUSD",1736817438177,0.57433637,94876.0,94875.0,0.0001458]
["bitfinex","BTCUSD",1736817438375,0.22410351,94875.0,94874.0,8e-07]
["bitfinex","BTCUSD",1736817438575,0.33390735,94875.0,94874.0,9.4e-07]
["bitfinex","BTCUSD",1736817439570,0.34026735,94875.0,94874.0,9.4e-07]
["bitfinex","BTCUSD",1736817439998,0.33390735,94875.0,94874.0,9.4e-07]
["bitfinex","BTCUSD",1736817440225,0.28916384,94875.0,94874.0,9.4e-07]
["bitfinex","BTCUSD",1736817440380,0.28280384,94875.0,94874.0,9.4e-07]
["bitfinex","BTCUSD",1736817440584,0.28916384,94875.0,94847.0,0.03675071]
["bitfinex","BTCUSD",1736817440804,0.210849,94855.0,94847.0,0.03675071]
["bitfinex","BTCUSD",1736817441007,0.023,94854.0,94848.0,0.00919453]
["bitfinex","BTCUSD",1736817441211,0.023,94854.0,94851.0,0.03675071]
["bitfinex","BTCUSD",1736817441551,0.023,94858.0,94852.0,0.00919036]
["bitfinex","BTCUSD",1736817441776,0.210835,94861.0,94852.0,0.00919036]
["bitfinex","BTCUSD",1736817441777,0.023,94856.0,94852.0,0.00919036]
["bitfinex","BTCUSD",1736817441943,0.023,94856.0,94851.0,0.03675071]
["bitfinex","BTCUSD",1736817442177,0.023,94852.0,94846.0,0.04514617]
["bitfinex","BTCUSD",1736817442353,0.023,94850.0,94846.0,0.04514617]
["bitfinex","BTCUSD",1736817442529,0.210852,94853.0,94846.0,0.04514617]
["bitfinex","BTCUSD",1736817442530,0.023,94848.0,94847.0,0.00919557]
["bitfinex","BTCUSD",1736817442732,0.13280384,94848.0,94847.0,0.00919557]
["bitfinex","BTCUSD",1736817443258,0.13280384,94848.0,94847.0,1.50919557]
["bitfinex","BTCUSD",1736817443862,0.13280384,94848.0,94847.0,0.00919557]
["bitfinex","BTCUSD",1736817444212,0.13280384,94848.0,94846.0,0.04514617]
["bitfinex","BTCUSD",1736817444410,0.34366884,94847.0,94846.0,0.04514617]
["bitfinex","BTCUSD",1736817445289,0.49366884,94847.0,94846.0,0.04514617]
["bitfinex","BTCUSD",1736817445726,0.49466884,94847.0,94846.0,0.04514617]
["bitfinex","BTCUSD",1736817446367,0.49466884,94847.0,94836.0,0.0008533]
["bitfinex","BTCUSD",1736817446368,0.173,94846.0,94836.0,0.0008533]
["bitfinex","BTCUSD",1736817446565,0.233888,94837.0,94836.0,0.00090203]
["bitfinex","BTCUSD",1736817446804,0.34369184,94837.0,94836.0,0.00090203]
["bitfinex","BTCUSD",1736817448595,0.34769184,94837.0,94836.0,0.00090203]
["bitfinex","BTCUSD",1736817449904,0.56094113,94837.0,94836.0,0.00090203]
["bitfinex","BTCUSD",1736817450109,0.63918015,94837.0,94836.0,0.00090203]
["bitfinex","BTCUSD",1736817450735,0.63918015,94837.0,94800.0,0.10007]
["bitfinex","BTCUSD",1736817450736,0.023,94818.0,94800.0,7e-05]
["bitfinex","BTCUSD",1736817450936,0.210963,94803.0,94802.0,0.00134214]
["bitfinex","BTCUSD",1736817451250,0.34376684,94803.0,94802.0,0.00134214]
["bitfinex","BTCUSD",1736817451461,0.023,94803.0,94802.0,0.03809285]
["bitfinex","BTCUSD",1736817451896,0.023,94803.0,94802.0,0.04605678]
["bitfinex","BTCUSD",1736817452491,0.025,94803.0,94802.0,0.04605678]
["bitfinex","BTCUSD",1736817452702,0.023,94803.0,94802.0,0.04605678]
["bitfinex","BTCUSD",1736817452911,0.023,94803.0,94802.0,0.00930607]
["bitfinex","BTCUSD",1736817453100,0.023,94803.0,94802.0,1.50930607]
["bitfinex","BTCUSD",1736817453721,0.023,94803.0,94802.0,1.58590607]
["bitfinex","BTCUSD",1736817454093,0.024,94803.0,94802.0,1.62265678]
["bitfinex","BTCUSD",1736817454296,0.024,94803.0,94802.0,1.76935678]
["bitfinex","BTCUSD",1736817454297,0.001,94803.0,94802.0,1.76935678]
["bitfinex","BTCUSD",1736817454620,0.00652,94850.0,94827.0,0.03675071]
["bitfinex","BTCUSD",1736817454861,0.12839061,94870.0,94828.0,0.21335071]
["bitfinex","BTCUSD",1736817454862,0.210892,94836.0,94828.0,0.21335071]
["bitfinex","BTCUSD",1736817455059,0.210892,94836.0,94831.0,0.03675071]
["bitfinex","BTCUSD",1736817455310,0.210883,94840.0,94833.0,0.03675071]
["bitfinex","BTCUSD",1736817455524,0.06324929,94866.0,94828.0,0.18466206]
["bitfinex","BTCUSD",1736817455525,0.06324929,94876.0,94848.0,0.1]
["bitfinex","BTCUSD",1736817455725,0.06324929,94876.0,94834.0,0.0467]
["bitfinex","BTCUSD",1736817455726,0.32060684,94875.0,94857.0,0.03675071]
["bitfinex","BTCUSD",1736817455899,0.32060684,94875.0,94850.0,0.292445]
["bitfinex","BTCUSD",1736817455900,0.210823,94867.0,94858.0,0.08345071]
["bitfinex","BTCUSD",1736817456103,0.210823,94867.0,94858.0,0.09232851]
["bitfinex","BTCUSD",1736817456104,0.15,94864.0,94858.0,0.09232851]
["bitfinex","BTCUSD",1736817456302,0.210825,94865.0,94858.0,0.08359703]
["bitfinex","BTCUSD",1736817456945,0.210838,94860.0,94859.0,0.00887676]
["bitfinex","BTCUSD",1736817457726,0.21083,94863.0,94859.0,0.00887676]
["bitfinex","BTCUSD",1736817458101,0.210834,94861.0,94858.0,0.07766543]
["bitfinex","BTCUSD",1736817458301,0.023,94860.0,94858.0,0.07766543]
["bitfinex","BTCUSD",1736817458574,0.210821,94867.0,94861.0,0.03081911]
["bitfinex","BTCUSD",1736817458890,0.173,94864.0,94862.0,0.00887363]
["bitfinex","BTCUSD",1736817459105,0.23383,94863.0,94862.0,0.00887363]
["bitfinex","BTCUSD",1736817459500,0.02164283,94881.0,94862.0,0.03081911]
["bitfinex","BTCUSD",1736817459708,0.210806,94874.0,94869.0,0.03081911]
["bitfinex","BTCUSD",1736817459910,0.15,94871.0,94869.0,0.03081911]
["bitfinex","BTCUSD",1736817460118,0.210806,94874.0,94869.0,0.03081911]
["bitfinex","BTCUSD",1736817460568,0.173,94873.0,94869.0,0.03081911]
["bitfinex","BTCUSD",1736817461224,0.233808,94873.0,94872.0,0.03081911]
["bitfinex","BTCUSD",1736817461423,0.004,94874.0,94873.0,0.10751911]
["bitfinex","BTCUSD",1736817461598,0.004,94874.0,94873.0,0.25271911]
["bitfinex","BTCUSD",1736817461777,0.00179487,94897.0,94885.0,0.13081911]
["bitfinex","BTCUSD",1736817461996,0.421537,94891.0,94885.0,0.13081911]
["bitfinex","BTCUSD",1736817462221,0.421537,94891.0,94886.0,0.00853875]
["bitfinex","BTCUSD",1736817462461,0.15179487,94897.0,94895.0,0.03081911]
["bitfinex","BTCUSD",1736817462745,0.210757,94896.0,94895.0,0.03081911]
["bitfinex","BTCUSD",1736817463222,0.210757,94896.0,94895.0,0.03930537]
["bitfinex","BTCUSD",1736817463442,0.00179487,94897.0,94896.0,0.07601911]
["bitfinex","BTCUSD",1736817463584,0.00179487,94897.0,94896.0,0.15271911]
["bitfinex","BTCUSD",1736817463789,0.00179487,94897.0,94896.0,0.16120433]
["bitfinex","BTCUSD",1736817463993,0.00179487,94897.0,94896.0,0.90760817]
["bitfinex","BTCUSD",1736817464215,0.192445,94950.0,94920.0,0.03081911]
["bitfinex","BTCUSD",1736817464422,0.21297388,94926.0,94922.0,0.03081911]
["bitfinex","BTCUSD",1736817464657,0.21297388,94926.0,94923.0,1.5]
["bitfinex","BTCUSD",1736817465136,0.21297388,94926.0,94924.0,0.1]
["bitfinex","BTCUSD",1736817465329,0.21297388,94926.0,94925.0,0.1273]
["bitfinex","BTCUSD",1736817465451,0.21297388,94926.0,94925.0,0.15811911]
["bitfinex","BTCUSD",1736817465452,0.00828188,94926.0,94925.0,0.15811911]
["bitfinex","BTCUSD",1736817465655,0.00828188,94926.0,94925.0,0.16635633]
["bitfinex","BTCUSD",1736817465912,0.00228188,94926.0,94925.0,0.16635633]
["bitfinex","BTCUSD",1736817466786,0.21297188,94926.0,94925.0,0.16635633]
["bitfinex","BTCUSD",1736817467167,0.00228188,94926.0,94925.0,0.16635633]
["bitfinex","BTCUSD",1736817467529,0.00728188,94926.0,94925.0,0.16635633]
["bitfinex","BTCUSD",1736817467756,0.00228188,94926.0,94925.0,0.16635633]
["bitfinex","BTCUSD",1736817467910,0.00428188,94926.0,94925.0,0.16635633]
["bitfinex","BTCUSD",1736817468308,0.00228188,94926.0,94925.0,0.16635633]
["bitfinex","BTCUSD",1736817468503,0.00428188,94926.0,94925.0,0.16635633]
["bitfinex","BTCUSD",1736817468690,0.00228188,94926.0,94925.0,0.16635633]
["bitfinex","BTCUSD",1736817469105,0.00428188,94926.0,94925.0,0.16635633]
["bitfinex","BTCUSD",1736817470146,0.21497188,94926.0,94925.0,0.03635633]
["bitfinex","BTCUSD",1736817470815,0.21497188,94926.0,94925.0,0.02811911]
["bitfinex","BTCUSD",1736817472217,0.023,94925.0,94924.0,0.1]
["bitfinex","BTCUSD",1736817472461,0.023,94925.0,94924.0,0.12811911]
["bitfinex","BTCUSD",1736817472805,0.023,94925.0,94924.0,0.1]
["bitfinex","BTCUSD",1736817473010,0.023,94925.0,94924.0,0.10810631]
["bitfinex","BTCUSD",1736817473244,0.023,94925.0,94924.0,0.00810631]
["bitfinex","BTCUSD",1736817473467,0.023,94925.0,94922.0,0.1]
["bitfinex","BTCUSD",1736817473667,0.023,94923.0,94922.0,0.1]
["bitfinex","BTCUSD",1736817473914,0.210699,94922.0,94920.0,0.1]
["bitfinex","BTCUSD",1736817474032,0.023,94921.0,94919.0,0.12811911]
["bitfinex","BTCUSD",1736817474233,0.233703,94920.0,94919.0,0.1]
["bitfinex","BTCUSD",1736817474433,0.233703,94920.0,94919.0,0.12811911]
["bitfinex","BTCUSD",1736817474835,0.233703,94920.0,94919.0,0.1]
["bitfinex","BTCUSD",1736817475049,0.233703,94920.0,94919.0,0.12811911]
["bitfinex","BTCUSD",1736817475257,0.210714,94916.0,94912.0,0.12811911]
["bitfinex","BTCUSD",1736817475544,0.210714,94916.0,94912.0,0.02811911]
["bitfinex","BTCUSD",1736817475545,0.023,94913.0,94912.0,0.02811911]
["bitfinex","BTCUSD",1736817475827,0.023,94911.0,94910.0,0.02811911]
["bitfinex","BTCUSD",1736817479111,0.01286647,94926.0,94925.0,0.02811911]
["bitfinex","BTCUSD",1736817479112,0.02374234,94926.0,94925.0,0.02811911]
["bitfinex","BTCUSD",1736817479507,0.00228188,94926.0,94925.0,0.25541911]
["bitfinex","BTCUSD",1736817479836,0.00228188,94926.0,94925.0,1.76352438]
["bitfinex","BTCUSD",1736817483145,0.00228188,94926.0,94925.0,1.76452438]
["bitfinex","BTCUSD",1736817483561,0.00228188,94926.0,94925.0,1.87432822]
["bitfinex","BTCUSD",1736817483764,0.00228188,94926.0,94925.0,1.97432822]
["bitfinex","BTCUSD",1736817484076,0.00228188,94926.0,94925.0,1.98475419]
["bitfinex","BTCUSD",1736817484442,0.00179424,94932.0,94931.0,0.02811911]
["bitfinex","BTCUSD",1736817484645,0.00193987,94932.0,94931.0,0.5285551]
["bitfinex","BTCUSD",1736817484844,0.00193987,94932.0,94931.0,0.53555073]
["bitfinex","BTCUSD",1736817485056,0.00193987,94932.0,94931.0,2.03555073]
["bitfinex","BTCUSD",1736817485507,0.00193987,94932.0,94931.0,1.68694878]
["bitfinex","BTCUSD",1736817485675,0.00193987,94932.0,94931.0,0.21706789]
["bitfinex","BTCUSD",1736817485906,0.21261687,94932.0,94931.0,0.13816789]
["bitfinex","BTCUSD",1736817486119,0.00193987,94932.0,94931.0,0.13616789]
["bitfinex","BTCUSD",1736817486721,0.00293987,94932.0,94931.0,0.14316789]
["bitfinex","BTCUSD",1736817487517,0.00193987,94932.0,94931.0,0.14016789]
["bitfinex","BTCUSD",1736817487919,0.00193987,94932.0,94931.0,0.14216789]
["bitfinex","BTCUSD",1736817488118,0.21261687,94932.0,94931.0,0.13816789]
["bitfinex","BTCUSD",1736817488297,0.21261687,94932.0,94931.0,0.13616789]
["bitfinex","BTCUSD",1736817488504,0.21261687,94932.0,94931.0,0.13816789]
["bitfinex","BTCUSD",1736817488906,0.23561687,94932.0,94931.0,0.01004878]
["bitfinex","BTCUSD",1736817489107,0.28561687,94932.0,94931.0,0.11004878]
["bitfinex","BTCUSD",1736817489311,0.28561687,94932.0,94931.0,0.1]
["bitfinex","BTCUSD",1736817489521,0.28561687,94932.0,94931.0,0.11097096]
["bitfinex","BTCUSD",1736817489694,0.28561687,94932.0,94931.0,0.01097096]
["bitfinex","BTCUSD",1736817489893,0.28561687,94932.0,94931.0,0.00897096]
["bitfinex","BTCUSD",1736817490113,0.28561687,94932.0,94931.0,0.001]
["bitfinex","BTCUSD",1736817490729,0.28561687,94932.0,94931.0,0.00894527]
["bitfinex","BTCUSD",1736817490949,0.023,94931.0,94929.0,0.1]
["bitfinex","BTCUSD",1736817491087,0.233681,94930.0,94929.0,0.1]
["bitfinex","BTCUSD",1736817491302,0.023,94929.0,94927.0,1.52811911]
["bitfinex","BTCUSD",1736817491499,0.233685,94928.0,94927.0,1.52811911]
["bitfinex","BTCUSD",1736817491912,0.233685,94928.0,94927.0,0.02811911]
["bitfinex","BTCUSD",1736817492152,0.023,94927.0,94925.0,0.0008515]
["bitfinex","BTCUSD",1736817492381,0.34349384,94926.0,94925.0,0.0008515]
["bitfinex","BTCUSD",1736817492619,0.49349384,94926.0,94925.0,0.0008515]
["bitfinex","BTCUSD",1736817493671,0.49649384,94926.0,94925.0,0.0008515]
["bitfinex","BTCUSD",1736817493863,0.49349384,94926.0,94925.0,0.0008515]
["bitfinex","BTCUSD",1736817494139,0.56537473,94926.0,94925.0,0.0008515]
["bitfinex","BTCUSD",1736817494331,0.56837473,94926.0,94925.0,0.0008515]
["bitfinex","BTCUSD",1736817495355,0.57337473,94926.0,94925.0,0.0008515]
["bitfinex","BTCUSD",1736817495759,0.210757,94896.0,94893.0,0.08870318]
["bitfinex","BTCUSD",1736817495982,0.023,94897.0,94893.0,0.08870318]
["bitfinex","BTCUSD",1736817496194,0.233761,94894.0,94893.0,0.08870318]
["bitfinex","BTCUSD",1736817496917,0.233761,94894.0,94893.0,0.08918913]
["bitfinex","BTCUSD",1736817498538,0.233761,94894.0,94893.0,0.09018913]
["bitfinex","BTCUSD",1736817498733,0.023,94894.0,94893.0,0.09018913]
["bitfinex","BTCUSD",1736817499770,0.210732,94907.0,94905.0,0.02811911]
["bitfinex","BTCUSD",1736817499971,0.210731,94908.0,94905.0,0.11682229]
["bitfinex","BTCUSD",1736817500319,0.210734,94906.0,94905.0,0.11682229]
["bitfinex","BTCUSD",1736817500826,0.233734,94906.0,94905.0,1.61682229]
["bitfinex","BTCUSD",1736817501972,0.023,94906.0,94905.0,1.61682229]
["bitfinex","BTCUSD",1736817502744,0.023,94906.0,94905.0,1.5]
["bitfinex","BTCUSD",1736817502927,0.025,94906.0,94905.0,1.52811911]
["bitfinex","BTCUSD",1736817503225,0.444475,94905.0,94904.0,0.08870318]
["bitfinex","BTCUSD",1736817503477,0.55427884,94905.0,94899.0,0.08870318]
["bitfinex","BTCUSD",1736817503679,0.023,94894.0,94893.0,0.00048595]
["bitfinex","BTCUSD",1736817504722,0.023,94894.0,94893.0,0.00133775]
["bitfinex","BTCUSD",1736817505662,0.00278878,94906.0,94905.0,0.02811911]
["bitfinex","BTCUSD",1736817505909,0.00178878,94906.0,94905.0,0.02811911]
["bitfinex","BTCUSD",1736817506120,0.00178878,94906.0,94901.0,0.08870318]
["bitfinex","BTCUSD",1736817506121,0.210737,94905.0,94899.0,0.08870318]
["bitfinex","BTCUSD",1736817506288,0.023,94894.0,94893.0,0.00133775]
["bitfinex","BTCUSD",1736817506490,0.13280384,94894.0,94893.0,0.00133775]
["bitfinex","BTCUSD",1736817506907,0.13380384,94894.0,94893.0,0.00133775]
["bitfinex","BTCUSD",1736817507112,0.13280384,94894.0,94893.0,0.00133775]
["bitfinex","BTCUSD",1736817507484,0.13480384,94894.0,94893.0,0.00133775]
["bitfinex","BTCUSD",1736817508719,0.13280384,94894.0,94893.0,0.00133775]
["bitfinex","BTCUSD",1736817509273,0.13580384,94894.0,94893.0,0.00133775]
["bitfinex","BTCUSD",1736817509473,0.13280384,94894.0,94893.0,0.00133775]
["bitfinex","BTCUSD",1736817509682,0.13580384,94894.0,94893.0,0.00133775]
["bitfinex","BTCUSD",1736817512877,0.28580384,94894.0,94893.0,0.00133775]
["bitfinex","BTCUSD",1736817514481,0.28880384,94894.0,94893.0,0.00133775]
["bitfinex","BTCUSD",1736817515049,0.28580384,94894.0,94893.0,0.00133775]
["bitfinex","BTCUSD",1736817515256,0.29480384,94894.0,94893.0,0.00133775]
["bitfinex","BTCUSD",1736817515451,0.28580384,94894.0,94893.0,0.00133775]
["bitfinex","BTCUSD",1736817515670,0.28280384,94894.0,94893.0,0.00133775]
["bitfinex","BTCUSD",1736817515876,0.36668473,94894.0,94893.0,0.00133775]
["bitfinex","BTCUSD",1736817516118,0.46875122,94894.0,94893.0,0.00133775]
["bitfinex","BTCUSD",1736817516685,0.45975122,94894.0,94893.0,0.00133775]
["bitfinex","BTCUSD",1736817516985,0.37798155,94894.0,94893.0,0.00133775]
["bitfinex","BTCUSD",1736817517306,0.37498155,94894.0,94893.0,0.00133775]
["bitfinex","BTCUSD",1736817517507,0.37977033,94894.0,94893.0,0.00133775]
["bitfinex","BTCUSD",1736817517708,0.30788944,94894.0,94893.0,0.00133775]
["bitfinex","BTCUSD",1736817517966,0.36847351,94894.0,94893.0,0.00133775]
["bitfinex","BTCUSD",1736817518124,0.37677033,94894.0,94893.0,0.00133775]
["bitfinex","BTCUSD",1736817518329,0.46002653,94894.0,94893.0,7.5e-07]
["bitfinex","BTCUSD",1736817518529,0.210843,94857.0,94856.0,1.5]
["bitfinex","BTCUSD",1736817518718,0.233843,94857.0,94856.0,1.50014632]
["bitfinex","BTCUSD",1736817518921,0.34364684,94857.0,94856.0,0.00847125]
["bitfinex","BTCUSD",1736817519404,0.34364684,94857.0,94856.0,0.00014632]
["bitfinex","BTCUSD",1736817519561,0.233843,94857.0,94856.0,0.00014632]
["bitfinex","BTCUSD",1736817519970,0.235843,94857.0,94856.0,0.00014632]
["bitfinex","BTCUSD",1736817520176,0.023,94857.0,94856.0,0.00014632]
["bitfinex","BTCUSD",1736817520337,0.210817,94869.0,94866.0,0.02811911]
["bitfinex","BTCUSD",1736817520549,0.02076833,94867.0,94866.0,0.02811911]
["bitfinex","BTCUSD",1736817520795,0.04376833,94867.0,94866.0,0.02811911]
["bitfinex","BTCUSD",1736817522678,0.04576833,94867.0,94866.0,0.02811911]
["bitfinex","BTCUSD",1736817523216,0.04576833,94867.0,94866.0,1.52811911]
["bitfinex","BTCUSD",1736817523377,0.04376833,94867.0,94866.0,1.52811911]
["bitfinex","BTCUSD",1736817523615,0.04376833,94867.0,94866.0,1.53643538]
["bitfinex","BTCUSD",1736817524983,0.04576833,94867.0,94866.0,1.75173856]
["bitfinex","BTCUSD",1736817525270,0.02276833,94867.0,94866.0,1.75173856]
["bitfinex","BTCUSD",1736817525709,0.02076833,94867.0,94866.0,1.50831627]
["bitfinex","BTCUSD",1736817525904,0.02176833,94867.0,94866.0,1.50931627]
["bitfinex","BTCUSD",1736817526259,0.02076833,94867.0,94866.0,1.53643538]
["bitfinex","BTCUSD",1736817526662,0.210805,94874.0,94873.0,0.02811911]
["bitfinex","BTCUSD",1736817526846,0.210805,94874.0,94873.0,0.12521091]
["bitfinex","BTCUSD",1736817527047,0.210805,94874.0,94873.0,0.00838862]
["bitfinex","BTCUSD",1736817527256,0.210805,94874.0,94857.0,0.0785]
["bitfinex","BTCUSD",1736817527257,0.023,94873.0,94862.0,0.11682229]
["bitfinex","BTCUSD",1736817527469,0.21083,94863.0,94862.0,0.11682229]
["bitfinex","BTCUSD",1736817527819,0.23383,94863.0,94862.0,1.62520998]
["bitfinex","BTCUSD",1736817528021,0.023,94863.0,94862.0,1.62520998]
["bitfinex","BTCUSD",1736817528294,0.15,94889.0,94874.0,0.02811911]
["bitfinex","BTCUSD",1736817528494,0.15,94879.0,94874.0,0.02811911]
["bitfinex","BTCUSD",1736817528778,0.173,94875.0,94874.0,0.02811911]
["bitfinex","BTCUSD",1736817529149,0.023,94875.0,94874.0,0.02811911]
["bitfinex","BTCUSD",1736817529390,0.210787,94883.0,94881.0,0.02811911]
["bitfinex","BTCUSD",1736817530073,0.210787,94883.0,94882.0,0.00837355]
["bitfinex","BTCUSD",1736817530645,0.212787,94883.0,94882.0,0.00837355]
["bitfinex","BTCUSD",1736817531053,0.210787,94883.0,94882.0,0.00837355]
["bitfinex","BTCUSD",1736817531469,0.212787,94883.0,94882.0,0.00837355]
["bitfinex","BTCUSD",1736817531921,0.219787,94883.0,94882.0,0.00837355]
["bitfinex","BTCUSD",1736817532093,0.212787,94883.0,94882.0,0.00837355]
["bitfinex","BTCUSD",1736817532473,0.217787,94883.0,94882.0,0.00837355]
["bitfinex","BTCUSD",1736817532675,0.212787,94883.0,94882.0,0.00837355]
["bitfinex","BTCUSD",1736817532876,0.210787,94883.0,94882.0,0.00837355]
["bitfinex","BTCUSD",1736817533080,0.214787,94883.0,94882.0,0.00837355]
["bitfinex","BTCUSD",1736817533489,0.213787,94883.0,94882.0,0.00837355]
["bitfinex","BTCUSD",1736817534539,0.213787,94883.0,94882.0,0.03649266]
["bitfinex","BTCUSD",1736817534958,0.210787,94883.0,94882.0,0.03649266]
["bitfinex","BTCUSD",1736817535329,0.213787,94883.0,94882.0,0.03649266]
["bitfinex","BTCUSD",1736817535699,0.210787,94883.0,94882.0,0.03649266]
["bitfinex","BTCUSD",1736817536322,0.213787,94883.0,94882.0,0.03649266]
["bitfinex","BTCUSD",1736817537062,0.210787,94883.0,94882.0,0.03149266]
["bitfinex","BTCUSD",1736817537229,0.212787,94883.0,94882.0,0.03640004]
["bitfinex","BTCUSD",1736817538650,0.210787,94883.0,94882.0,0.03640004]
["bitfinex","BTCUSD",1736817539079,0.212787,94883.0,94882.0,0.03640004]
["bitfinex","BTCUSD",1736817539439,0.212787,94883.0,94882.0,0.12510322]
["bitfinex","BTCUSD",1736817540377,0.210787,94883.0,94882.0,0.03640004]
["bitfinex","BTCUSD",1736817540578,0.211787,94883.0,94882.0,0.03640004]
["bitfinex","BTCUSD",1736817541027,0.34459084,94883.0,94882.0,0.00928093]
["bitfinex","BTCUSD",1736817541218,0.49459084,94883.0,94882.0,0.00928093]
["bitfinex","BTCUSD",1736817541428,0.49459084,94883.0,94882.0,0.00828093]
["bitfinex","BTCUSD",1736817541559,0.49459084,94883.0,94860.0,0.08346]
["bitfinex","BTCUSD",1736817541560,0.210817,94869.0,94867.0,0.08870318]
["bitfinex","BTCUSD",1736817541759,0.173,94879.0,94865.0,0.02811911]
["bitfinex","BTCUSD",1736817541962,0.12826836,94880.0,94868.0,0.00781657]
["bitfinex","BTCUSD",1736817541963,0.210817,94869.0,94868.0,0.00781657]
["bitfinex","BTCUSD",1736817542169,0.421634,94869.0,94866.0,0.03593777]
["bitfinex","BTCUSD",1736817542399,0.210817,94869.0,94868.0,0.00781657]
["bitfinex","BTCUSD",1736817542655,0.424634,94869.0,94866.0,0.02811911]
["bitfinex","BTCUSD",1736817542950,0.210817,94869.0,94868.0,0.02811911]
["bitfinex","BTCUSD",1736817543324,0.212817,94869.0,94868.0,0.03593568]
["bitfinex","BTCUSD",1736817544553,0.212817,94869.0,94868.0,0.00781657]
["bitfinex","BTCUSD",1736817544769,0.212817,94869.0,94868.0,0.03593568]
["bitfinex","BTCUSD",1736817544968,0.210817,94869.0,94868.0,0.02811911]
["bitfinex","BTCUSD",1736817545173,0.210817,94869.0,94868.0,0.03693568]
["bitfinex","BTCUSD",1736817545381,0.210811,94872.0,94871.0,0.02811911]
["bitfinex","BTCUSD",1736817545517,0.0819,94891.0,94868.0,0.00881657]
["bitfinex","BTCUSD",1736817545518,0.0819,94899.0,94883.0,0.02811911]
["bitfinex","BTCUSD",1736817545718,0.210745,94902.0,94892.0,0.11682229]
["bitfinex","BTCUSD",1736817545917,0.210745,94902.0,94892.0,1.62470291]
["bitfinex","BTCUSD",1736817546121,0.210741,94903.0,94892.0,1.70180291]
["bitfinex","BTCUSD",1736817546338,0.23649678,94912.0,94892.0,1.70180291]
["bitfinex","BTCUSD",1736817546536,0.210712,94917.0,94892.0,1.70180291]
["bitfinex","BTCUSD",1736817546741,0.210723,94912.0,94892.0,1.70180291]
["bitfinex","BTCUSD",1736817546938,0.210712,94917.0,94892.0,1.70180291]
["bitfinex","BTCUSD",1736817547142,0.210723,94912.0,94892.0,1.71240105]
["bitfinex","BTCUSD",1736817547348,0.21252378,94906.0,94892.0,1.71240105]
["bitfinex","BTCUSD",1736817547533,0.21252378,94906.0,94892.0,1.71440105]
["bitfinex","BTCUSD",1736817547734,0.210747,94901.0,94892.0,1.70380291]
["bitfinex","BTCUSD",1736817547989,0.21252378,94906.0,94892.0,1.70180291]
["bitfinex","BTCUSD",1736817548359,0.21252378,94906.0,94892.0,1.70480291]
["bitfinex","BTCUSD",1736817548558,0.210746,94901.0,94892.0,1.70380291]
["bitfinex","BTCUSD",1736817548794,0.421492,94901.0,94892.0,1.70380291]
["bitfinex","BTCUSD",1736817548965,0.210746,94901.0,94892.0,1.70480291]
["bitfinex","BTCUSD",1736817549155,0.210746,94901.0,94892.0,1.70380291]
["bitfinex","BTCUSD",1736817549360,0.21252378,94906.0,94892.0,1.70380291]
["bitfinex","BTCUSD",1736817549560,0.00278878,94893.0,94892.0,1.70580291]
["bitfinex","BTCUSD",1736817549904,0.00178878,94893.0,94892.0,0.12470291]
["bitfinex","BTCUSD",1736817550077,0.00178878,94893.0,94892.0,0.12670291]
["bitfinex","BTCUSD",1736817550282,0.00178878,94893.0,94892.0,0.03799973]
["bitfinex","BTCUSD",1736817550478,0.00178878,94893.0,94892.0,0.03999973]
["bitfinex","BTCUSD",1736817550746,0.13459262,94893.0,94892.0,0.01188062]
["bitfinex","BTCUSD",1736817551176,0.13459262,94893.0,94892.0,0.004]
["bitfinex","BTCUSD",1736817551385,0.023,94892.0,94886.0,0.08870318]
["bitfinex","BTCUSD",1736817551625,0.023,94890.0,94879.0,0.08870318]
["bitfinex","BTCUSD",1736817551762,0.023,94888.0,94887.0,0.00776969]
["bitfinex","BTCUSD",1736817551968,0.023,94886.0,94879.0,0.08870318]
["bitfinex","BTCUSD",1736817552211,0.023,94884.0,94879.0,0.08870318]
["bitfinex","BTCUSD",1736817552407,0.210792,94880.0,94879.0,0.08870318]
["bitfinex","BTCUSD",1736817553887,0.210788,94882.0,94881.0,0.08870318]
["bitfinex","BTCUSD",1736817555111,0.210788,94882.0,94881.0,0.09070318]
["bitfinex","BTCUSD",1736817555297,0.210788,94882.0,94881.0,0.11882229]
["bitfinex","BTCUSD",1736817555675,0.34359184,94882.0,94881.0,0.002]
["bitfinex","BTCUSD",1736817556676,0.34359184,94882.0,94881.0,0.001]
["bitfinex","BTCUSD",1736817556988,0.34359184,94882.0,94881.0,0.002]
["bitfinex","BTCUSD",1736817557466,0.23379,94881.0,94878.0,0.02811911]
["bitfinex","BTCUSD",1736817557677,0.233794,94879.0,94878.0,0.02811911]
["bitfinex","BTCUSD",1736817557881,0.21081,94872.0,94871.0,0.11682229]
["bitfinex","BTCUSD",1736817558082,0.21081,94872.0,94871.0,0.02811911]
["bitfinex","BTCUSD",1736817558278,0.21081,94872.0,94871.0,0.03596002]
["bitfinex","BTCUSD",1736817558682,0.21081,94872.0,94871.0,0.00784091]
["bitfinex","BTCUSD",1736817558879,0.21081,94872.0,94871.0,0.02811911]
["bitfinex","BTCUSD",1736817559286,0.210806,94874.0,94871.0,0.02811911]
["bitfinex","BTCUSD",1736817559287,0.023,94873.0,94872.0,0.02811911]
["bitfinex","BTCUSD",1736817559504,0.13280384,94873.0,94872.0,0.03595898]
["bitfinex","BTCUSD",1736817560289,0.13280384,94873.0,94872.0,0.02811911]
["bitfinex","BTCUSD",1736817560516,0.2108,94877.0,94870.0,0.08870318]
["bitfinex","BTCUSD",1736817560517,0.2108,94877.0,94873.0,0.02811911]
["bitfinex","BTCUSD",1736817560675,0.2108,94877.0,94874.0,0.09658054]
["bitfinex","BTCUSD",1736817560879,0.2108,94877.0,94876.0,0.02811911]
["bitfinex","BTCUSD",1736817561115,0.2108,94877.0,94876.0,1.53599439]
["bitfinex","BTCUSD",1736817561557,0.2058,94877.0,94876.0,1.53599439]
["bitfinex","BTCUSD",1736817561762,0.2078,94877.0,94876.0,1.53599439]
["bitfinex","BTCUSD",1736817561965,0.2078,94877.0,94876.0,1.50787528]
["bitfinex","BTCUSD",1736817562318,0.2098,94877.0,94876.0,0.03599439]
["bitfinex","BTCUSD",1736817562777,0.34260384,94877.0,94876.0,0.00787528]
["bitfinex","BTCUSD",1736817563434,0.49260384,94877.0,94876.0,0.00787528]
["bitfinex","BTCUSD",1736817563634,0.49260384,94877.0,94866.0,0.0008519]
["bitfinex","BTCUSD",1736817563635,0.210821,94867.0,94866.0,0.0008519]
["bitfinex","BTCUSD",1736817563749,0.210821,94867.0,94866.0,0.02897101]
["bitfinex","BTCUSD",1736817563750,0.34362484,94867.0,94866.0,0.02897101]
["bitfinex","BTCUSD",1736817564178,0.34349799,94867.0,94866.0,0.03685667]
["bitfinex","BTCUSD",1736817566908,0.34449799,94867.0,94866.0,0.03685667]
["bitfinex","BTCUSD",1736817567133,0.34949799,94867.0,94866.0,0.02897101]
["bitfinex","BTCUSD",1736817567333,0.34849799,94867.0,94866.0,1.52897101]
["bitfinex","BTCUSD",1736817567533,0.34349799,94867.0,94866.0,1.53685667]
["bitfinex","BTCUSD",1736817567732,0.34649799,94867.0,94866.0,1.53685667]
["bitfinex","BTCUSD",1736817568185,0.34649799,94867.0,94866.0,1.50873756]
["bitfinex","BTCUSD",1736817568452,0.34649799,94867.0,94866.0,1.53685667]
["bitfinex","BTCUSD",1736817568665,0.34649799,94867.0,94866.0,1.50873756]
["bitfinex","BTCUSD",1736817569788,0.34649799,94867.0,94866.0,1.53685667]
["bitfinex","BTCUSD",1736817569995,0.34349799,94867.0,94866.0,1.53685667]
["bitfinex","BTCUSD",1736817570291,0.34749799,94867.0,94866.0,1.53685667]
["bitfinex","BTCUSD",1736817570486,0.34749799,94867.0,94866.0,0.03685667]
["bitfinex","BTCUSD",1736817570751,0.34749799,94867.0,94866.0,0.02897101]
["bitfinex","BTCUSD",1736817571338,0.34749799,94867.0,94866.0,0.03685667]
["bitfinex","BTCUSD",1736817571538,0.004,94867.0,94866.0,0.12555985]
["bitfinex","BTCUSD",1736817572608,0.004,94867.0,94866.0,0.03685667]
["bitfinex","BTCUSD",1736817573021,0.34362484,94867.0,94866.0,0.00873756]
["bitfinex","BTCUSD",1736817573224,0.34762484,94867.0,94866.0,0.00873756]
["bitfinex","BTCUSD",1736817573444,0.34762484,94867.0,94866.0,0.0008519]
["bitfinex","BTCUSD",1736817574134,0.34362484,94867.0,94866.0,0.0008519]
["bitfinex","BTCUSD",1736817574381,0.34362484,94867.0,94866.0,0.02897101]
["bitfinex","BTCUSD",1736817574595,0.34462484,94867.0,94866.0,0.02897101]
["bitfinex","BTCUSD",1736817574844,0.34762484,94867.0,94866.0,0.02897101]
["bitfinex","BTCUSD",1736817575916,0.35704988,94867.0,94866.0,0.02897101]
["bitfinex","BTCUSD",1736817576294,0.35504988,94867.0,94866.0,0.02897101]
["bitfinex","BTCUSD",1736817576524,0.35904988,94867.0,94866.0,0.02897101]
["bitfinex","BTCUSD",1736817578489,0.36083909,94867.0,94866.0,0.02897101]
["bitfinex","BTCUSD",1736817579294,0.37183227,94867.0,94866.0,0.02897101]
["bitfinex","BTCUSD",1736817581227,0.37183227,94867.0,94866.0,0.0008519]
["bitfinex","BTCUSD",1736817581434,0.37183227,94867.0,94866.0,0.02897101]
["bitfinex","BTCUSD",1736817582583,0.37183227,94867.0,94866.0,0.0008519]
["bitfinex","BTCUSD",1736817583147,0.37183227,94867.0,94866.0,0.02897101]
["bitfinex","BTCUSD",1736817584096,0.37183227,94867.0,94866.0,0.0008519]
["bitfinex","BTCUSD",1736817584295,0.37183227,94867.0,94866.0,0.02897101]
["bitfinex","BTCUSD",1736817584877,0.37183227,94867.0,94866.0,0.0008519]
["bitfinex","BTCUSD",1736817587018,0.52183227,94867.0,94866.0,0.00877803]
["bitfinex","BTCUSD",1736817587170,0.52183227,94867.0,94866.0,0.0008519]
["bitfinex","BTCUSD",1736817587752,0.59823227,94867.0,94866.0,0.0008519]
["bitfinex","BTCUSD",1736817588762,0.59423227,94867.0,94866.0,0.0008519]
["bitfinex","BTCUSD",1736817589167,0.59723227,94867.0,94866.0,0.0008519]
["bitfinex","BTCUSD",1736817589383,0.59423227,94867.0,94866.0,0.0008519]
["bitfinex","BTCUSD",1736817589791,0.60123227,94867.0,94866.0,0.0008519]
["bitfinex","BTCUSD",1736817590190,0.60323227,94867.0,94866.0,0.0008519]
["bitfinex","BTCUSD",1736817590617,0.59523227,94867.0,94866.0,0.0008519]
["bitfinex","BTCUSD",1736817590776,0.60123227,94867.0,94866.0,0.0008519]
["bitfinex","BTCUSD",1736817590976,0.60323227,94867.0,94866.0,0.0008519]
["bitfinex","BTCUSD",1736817591487,0.360863,94848.0,94847.0,1.5]
["bitfinex","BTCUSD",1736817591695,0.49366684,94848.0,94847.0,1.50014632]
["bitfinex","BTCUSD",1736817591899,0.49366684,94848.0,94847.0,1.50813518]
["bitfinex","BTCUSD",1736817593153,0.49566684,94848.0,94847.0,1.50813518]
["bitfinex","BTCUSD",1736817593543,0.34566684,94848.0,94847.0,1.50813518]
["bitfinex","BTCUSD",1736817593922,0.36702162,94848.0,94847.0,1.50813518]
["bitfinex","BTCUSD",1736817594943,0.51702162,94848.0,94847.0,1.50813518]
["bitfinex","BTCUSD",1736817595708,0.51702162,94848.0,94847.0,0.00813518]
["bitfinex","BTCUSD",1736817595959,0.51702162,94848.0,94847.0,0.00014632]
["bitfinex","BTCUSD",1736817598203,0.51702162,94848.0,94847.0,0.00691971]
["bitfinex","BTCUSD",1736817598381,0.51702162,94848.0,94847.0,0.00014632]
["bitfinex","BTCUSD",1736817598543,0.51702162,94848.0,94847.0,0.00691971]
["bitfinex","BTCUSD",1736817598742,0.51702162,94848.0,94847.0,1.50014632]
["bitfinex","BTCUSD",1736817598961,0.51702162,94848.0,94847.0,1.50691971]
["bitfinex","BTCUSD",1736817600594,0.36702162,94848.0,94847.0,1.50691971]
["bitfinex","BTCUSD",1736817602905,0.36502162,94848.0,94847.0,1.50691971]
["bitfinex","BTCUSD",1736817603122,0.36702162,94848.0,94847.0,1.50777171]
["bitfinex","BTCUSD",1736817603307,0.210863,94848.0,94847.0,1.53589082]
["bitfinex","BTCUSD",1736817603508,0.00178921,94867.0,94864.0,0.02811911]
["bitfinex","BTCUSD",1736817603712,0.00178921,94867.0,94866.0,0.02811911]
["bitfinex","BTCUSD",1736817603916,0.00178921,94867.0,94866.0,0.16886935]
["bitfinex","BTCUSD",1736817604292,0.00178921,94867.0,94866.0,1.66886935]
["bitfinex","BTCUSD",1736817604885,0.01078921,94867.0,94866.0,1.66886935]
["bitfinex","BTCUSD",1736817605060,0.01078921,94867.0,94866.0,1.75026935]
["bitfinex","BTCUSD",1736817605585,0.01078921,94867.0,94866.0,1.85026935]
["bitfinex","BTCUSD",1736817606176,0.00178921,94867.0,94866.0,1.85026935]
["bitfinex","BTCUSD",1736817606576,0.00178921,94867.0,94866.0,1.85126935]
["bitfinex","BTCUSD",1736817606975,0.00178921,94867.0,94866.0,1.85026935]
["bitfinex","BTCUSD",1736817607765,0.00278921,94867.0,94866.0,1.85026935]
["bitfinex","BTCUSD",1736817607959,0.00278921,94867.0,94866.0,1.85426935]
["bitfinex","BTCUSD",1736817608918,0.00278921,94867.0,94866.0,1.86058935]
["bitfinex","BTCUSD",1736817609231,0.00178921,94867.0,94866.0,1.86058935]
["bitfinex","BTCUSD",1736817609419,0.00278921,94867.0,94866.0,1.86058935]
["bitfinex","BTCUSD",1736817609626,0.00278921,94867.0,94866.0,1.85658935]
["bitfinex","BTCUSD",1736817609931,0.00278921,94867.0,94866.0,1.96639319]
["bitfinex","BTCUSD",1736817610161,0.00378921,94867.0,94866.0,1.97039319]
["bitfinex","BTCUSD",1736817610277,0.00178921,94867.0,94866.0,1.97039319]
["bitfinex","BTCUSD",1736817610478,0.00178921,94867.0,94866.0,1.75026935]
["bitfinex","BTCUSD",1736817610678,0.00178921,94867.0,94866.0,0.16788617]
["bitfinex","BTCUSD",1736817610679,0.00278921,94867.0,94866.0,0.16788617]
["bitfinex","BTCUSD",1736817610898,0.00178921,94867.0,94866.0,0.26058935]
["bitfinex","BTCUSD",1736817611500,0.00178921,94867.0,94866.0,0.35658935]
["bitfinex","BTCUSD",1736817612141,0.00178921,94867.0,94866.0,1.85658935]
["bitfinex","BTCUSD",1736817613049,0.00278921,94867.0,94866.0,1.86158935]
["bitfinex","BTCUSD",1736817613420,0.00378921,94867.0,94866.0,1.85658935]
["bitfinex","BTCUSD",1736817614356,0.00378921,94867.0,94866.0,1.86058935]
["bitfinex","BTCUSD",1736817621256,0.00378921,94867.0,94866.0,1.76058935]
["bitfinex","BTCUSD",1736817621533,0.00378921,94867.0,94866.0,1.67286935]
["bitfinex","BTCUSD",1736817621987,0.00378921,94867.0,94866.0,1.62756935]
["bitfinex","BTCUSD",1736817622334,0.00378921,94867.0,94866.0,1.62356935]
["bitfinex","BTCUSD",1736817622703,0.00178921,94867.0,94866.0,1.62756935]
["bitfinex","BTCUSD",1736817623114,0.02478921,94867.0,94866.0,1.62356935]
["bitfinex","BTCUSD",1736817623518,0.02478921,94867.0,94866.0,1.62556935]
["bitfinex","BTCUSD",1736817623955,0.02478921,94867.0,94866.0,1.62356935]
["bitfinex","BTCUSD",1736817624149,0.02478921,94867.0,94866.0,1.53486617]
["bitfinex","BTCUSD",1736817624582,0.02478921,94867.0,94866.0,0.03486617]
["bitfinex","BTCUSD",1736817625779,0.02478921,94867.0,94866.0,0.12356935]
["bitfinex","BTCUSD",1736817626741,0.02578921,94867.0,94866.0,0.12456935]
["bitfinex","BTCUSD",1736817626914,0.02478921,94867.0,94866.0,0.12456935]
["bitfinex","BTCUSD",1736817627071,0.02478921,94867.0,94866.0,0.12356935]
["bitfinex","BTCUSD",1736817627277,0.02578921,94867.0,94866.0,0.12356935]
["bitfinex","BTCUSD",1736817627490,0.02578921,94867.0,94866.0,0.12456935]
["bitfinex","BTCUSD",1736817629151,0.02478921,94867.0,94866.0,0.12456935]
["bitfinex","BTCUSD",1736817629422,0.02478921,94867.0,94866.0,0.12356935]
["bitfinex","BTCUSD",1736817629596,0.02778921,94867.0,94866.0,0.12356935]
["bitfinex","BTCUSD",1736817629773,0.02478921,94867.0,94866.0,0.12356935]
["bitfinex","BTCUSD",1736817630188,0.02778921,94867.0,94866.0,1.62356935]
["bitfinex","BTCUSD",1736817632491,0.00478921,94867.0,94866.0,1.70346935]
["bitfinex","BTCUSD",1736817632759,0.00478921,94867.0,94866.0,1.75296935]
["bitfinex","BTCUSD",1736817632890,0.00478921,94867.0,94866.0,1.76340561]
["bitfinex","BTCUSD",1736817633489,0.00178921,94867.0,94866.0,1.76340561]
["bitfinex","BTCUSD",1736817633898,0.00178921,94867.0,94866.0,1.76440561]
["bitfinex","BTCUSD",1736817634294,0.00278921,94867.0,94866.0,1.76440561]
["bitfinex","BTCUSD",1736817634505,0.00278921,94867.0,94866.0,1.76340561]
["bitfinex","BTCUSD",1736817635668,0.00178921,94867.0,94866.0,1.76340561]
["bitfinex","BTCUSD",1736817635865,0.00178921,94867.0,94866.0,1.76740561]
["bitfinex","BTCUSD",1736817636039,0.00278921,94867.0,94866.0,1.76740561]
["bitfinex","BTCUSD",1736817636543,0.00378921,94867.0,94866.0,1.76340561]
["bitfinex","BTCUSD",1736817636742,0.00178921,94867.0,94866.0,1.76340561]
["bitfinex","BTCUSD",1736817637065,0.00278921,94867.0,94866.0,1.76740561]
["bitfinex","BTCUSD",1736817640034,0.00278921,94867.0,94866.0,1.77372561]
["bitfinex","BTCUSD",1736817640842,0.00278921,94867.0,94866.0,1.76972561]
["bitfinex","BTCUSD",1736817642095,0.00178921,94867.0,94866.0,1.77272561]
["bitfinex","BTCUSD",1736817642277,0.00278921,94867.0,94866.0,1.77272561]
["bitfinex","BTCUSD",1736817645802,0.00278921,94867.0,94866.0,1.76640561]
["bitfinex","BTCUSD",1736817646007,0.00278921,94867.0,94866.0,2.13252945]
["bitfinex","BTCUSD",1736817646208,0.00278921,94867.0,94866.0,2.80203545]
["bitfinex","BTCUSD",1736817646385,0.00178878,94906.0,94881.0,0.70531229]
["bitfinex","BTCUSD",1736817646596,0.00178878,94906.0,94881.0,0.91511613]
["bitfinex","BTCUSD",1736817646797,0.00178878,94906.0,94881.0,0.92157813]
["bitfinex","BTCUSD",1736817647058,0.00178878,94906.0,94881.0,0.92942772]
["bitfinex","BTCUSD",1736817647181,0.00178878,94906.0,94881.0,2.42942772]
["bitfinex","BTCUSD",1736817647391,0.00178878,94906.0,94881.0,2.53078472]
["bitfinex","BTCUSD",1736817647612,0.00178878,94906.0,94881.0,3.38758472]
["bitfinex","BTCUSD",1736817648004,0.00178878,94906.0,94881.0,3.67005576]
["bitfinex","BTCUSD",1736817648428,0.00178878,94906.0,94881.0,3.40820776]
["bitfinex","BTCUSD",1736817648830,0.00178878,94906.0,94892.0,0.21682229]
["bitfinex","BTCUSD",1736817648989,0.00178878,94906.0,94892.0,0.77141113]
["bitfinex","BTCUSD",1736817649194,0.00178878,94906.0,94892.0,1.25750891]
["bitfinex","BTCUSD",1736817649391,0.00178878,94906.0,94892.0,2.75750891]
["bitfinex","BTCUSD",1736817650024,0.00678878,94893.0,94892.0,2.75750891]
["bitfinex","BTCUSD",1736817650640,0.00778878,94893.0,94892.0,2.76650891]
["bitfinex","BTCUSD",1736817651045,0.00778878,94893.0,94892.0,2.7743585]
["bitfinex","BTCUSD",1736817651487,0.00283995,94893.0,94892.0,2.7743585]
["bitfinex","BTCUSD",1736817651892,0.00183995,94893.0,94892.0,2.7683585]
["bitfinex","BTCUSD",1736817652123,0.00283995,94893.0,94892.0,2.7753585]
["bitfinex","BTCUSD",1736817652295,0.00283995,94893.0,94892.0,2.7723585]
["bitfinex","BTCUSD",1736817652502,0.00183995,94893.0,94892.0,2.7653585]
["bitfinex","BTCUSD",1736817652704,0.00683995,94893.0,94892.0,2.7653585]
["bitfinex","BTCUSD",1736817652908,0.01583995,94893.0,94892.0,2.4365515]
["bitfinex","BTCUSD",1736817653088,0.00183995,94893.0,94892.0,2.71736577]
["bitfinex","BTCUSD",1736817653483,0.00283995,94893.0,94892.0,2.72936577]
["bitfinex","BTCUSD",1736817653669,0.00283995,94893.0,94892.0,2.43170191]
["bitfinex","BTCUSD",1736817654499,0.00283995,94893.0,94892.0,3.28850191]
["bitfinex","BTCUSD",1736817654904,0.00283995,94893.0,94892.0,3.29900319]
["bitfinex","BTCUSD",1736817655827,0.00383995,94893.0,94892.0,3.30600319]
["bitfinex","BTCUSD",1736817656068,0.00283995,94893.0,94892.0,3.29900319]
["bitfinex","BTCUSD",1736817656263,0.00283995,94893.0,94892.0,3.29268319]
["bitfinex","BTCUSD",1736817656518,0.00383995,94893.0,94892.0,3.30600319]
["bitfinex","BTCUSD",1736817658577,0.00383995,94893.0,94892.0,3.19968319]
["bitfinex","BTCUSD",1736817658776,0.00383995,94893.0,94892.0,3.15600319]
["bitfinex","BTCUSD",1736817658980,0.00383995,94893.0,94892.0,3.35768019]
["bitfinex","BTCUSD",1736817659358,0.00383995,94893.0,94892.0,3.50368019]
["bitfinex","BTCUSD",1736817659906,0.00383995,94893.0,94892.0,3.49668019]
["bitfinex","BTCUSD",1736817659907,0.00183995,94893.0,94892.0,3.49668019]
["bitfinex","BTCUSD",1736817660121,0.00283995,94893.0,94892.0,3.50368019]
["bitfinex","BTCUSD",1736817660252,0.00283995,94893.0,94892.0,3.50068019]
["bitfinex","BTCUSD",1736817660659,0.00383995,94893.0,94892.0,3.50768019]
["bitfinex","BTCUSD",1736817661151,7.3e-07,94894.0,94893.0,0.54852229]
["bitfinex","BTCUSD",1736817661274,7.3e-07,94894.0,94893.0,3.14113213]
["bitfinex","BTCUSD",1736817661478,7.3e-07,94894.0,94893.0,0.71299339]
["bitfinex","BTCUSD",1736817661678,0.00178878,94906.0,94905.0,1.66455929]
["bitfinex","BTCUSD",1736817661893,0.00184014,94906.0,94905.0,2.73645513]
["bitfinex","BTCUSD",1736817662291,0.00184014,94906.0,94905.0,2.74259199]
["bitfinex","BTCUSD",1736817662489,0.00184014,94906.0,94905.0,4.12159999]
["bitfinex","BTCUSD",1736817662808,0.00184014,94906.0,94905.0,4.12941308]
["bitfinex","BTCUSD",1736817663057,0.00184014,94906.0,94905.0,3.93732404]
["bitfinex","BTCUSD",1736817663262,0.00284014,94906.0,94905.0,3.88686304]
["bitfinex","BTCUSD",1736817663579,0.00284014,94906.0,94905.0,3.88886304]
["bitfinex","BTCUSD",1736817664064,0.00184014,94906.0,94905.0,3.88186304]
["bitfinex","BTCUSD",1736817664276,0.00284014,94906.0,94905.0,3.88886304]
["bitfinex","BTCUSD",1736817664971,0.00284014,94906.0,94905.0,3.88686304]
["bitfinex","BTCUSD",1736817665182,0.00284014,94906.0,94905.0,3.90982849]
["bitfinex","BTCUSD",1736817665534,0.00184014,94906.0,94905.0,3.91346116]
["bitfinex","BTCUSD",1736817665739,0.00184014,94906.0,94905.0,3.85993616]
["bitfinex","BTCUSD",1736817666054,0.00284014,94906.0,94905.0,3.21331405]
["bitfinex","BTCUSD",1736817666260,0.00284014,94906.0,94905.0,3.52417916]
["bitfinex","BTCUSD",1736817666458,0.01184014,94906.0,94905.0,3.52317916]
["bitfinex","BTCUSD",1736817666655,0.01084014,94906.0,94905.0,3.52317916]
["bitfinex","BTCUSD",1736817666863,0.00184014,94906.0,94905.0,3.51436607]
["bitfinex","BTCUSD",1736817667047,0.01484014,94906.0,94905.0,3.51536607]
["bitfinex","BTCUSD",1736817667446,0.0764,94952.0,94931.0,0.11682229]
["bitfinex","BTCUSD",1736817667649,0.05228163,94932.0,94931.0,0.44467826]
["bitfinex","BTCUSD",1736817667854,0.05228163,94932.0,94931.0,0.54969702]
["bitfinex","BTCUSD",1736817668426,0.05228163,94932.0,94931.0,2.04969702]
["bitfinex","BTCUSD",1736817669327,0.05228163,94932.0,94931.0,1.83989318]
["bitfinex","BTCUSD",1736817669481,0.05328163,94932.0,94931.0,1.84789318]
["bitfinex","BTCUSD",1736817669815,0.05328163,94932.0,94931.0,1.84257318]
["bitfinex","BTCUSD",1736817669976,0.05328163,94932.0,94931.0,1.84889318]
["bitfinex","BTCUSD",1736817670157,0.05328163,94932.0,94931.0,1.81977407]
["bitfinex","BTCUSD",1736817670367,0.05328163,94932.0,94931.0,1.84789318]
["bitfinex","BTCUSD",1736817671163,0.05328163,94932.0,94931.0,1.85828231]
["bitfinex","BTCUSD",1736817671499,0.05328163,94932.0,94931.0,1.85296231]
["bitfinex","BTCUSD",1736817671696,0.05328163,94932.0,94931.0,1.85928231]
["bitfinex","BTCUSD",1736817672099,0.05328163,94932.0,94931.0,1.85828231]
["bitfinex","BTCUSD",1736817673255,0.05328163,94932.0,94931.0,1.85928231]
["bitfinex","BTCUSD",1736817673476,0.05328163,94932.0,94931.0,1.64228331]
["bitfinex","BTCUSD",1736817673654,0.05328163,94932.0,94931.0,1.63821418]
["bitfinex","BTCUSD",1736817674226,0.05328163,94932.0,94931.0,1.63189418]
["bitfinex","BTCUSD",1736817675287,0.05328163,94932.0,94931.0,1.543191]
["bitfinex","BTCUSD",1736817677394,0.05328163,94932.0,94931.0,1.63189418]
["bitfinex","BTCUSD",1736817677919,0.05328163,94932.0,94931.0,1.60377507]
["bitfinex","BTCUSD",1736817678113,0.05328163,94932.0,94931.0,1.63189418]
["bitfinex","BTCUSD",1736817679527,0.05328163,94932.0,94931.0,1.543191]
["bitfinex","BTCUSD",1736817681098,0.05328163,94932.0,94931.0,1.63189418]
["bitfinex","BTCUSD",1736817681292,0.12968163,94932.0,94931.0,0.043191]
["bitfinex","BTCUSD",1736817681657,0.12968163,94932.0,94931.0,0.009]
["bitfinex","BTCUSD",1736817681840,0.34035863,94932.0,94931.0,0.009]
["bitfinex","BTCUSD",1736817682043,0.34035863,94932.0,94931.0,0.12482229]
["bitfinex","BTCUSD",1736817682449,0.34035863,94932.0,94931.0,0.12284228]
["bitfinex","BTCUSD",1736817682450,0.33935863,94932.0,94931.0,0.12284228]
["bitfinex","BTCUSD",1736817682663,0.33935863,94932.0,94931.0,0.12684228]
["bitfinex","BTCUSD",1736817683624,0.33935863,94932.0,94931.0,0.09872317]
["bitfinex","BTCUSD",1736817683832,0.33935863,94932.0,94931.0,0.12684228]
["bitfinex","BTCUSD",1736817686923,0.12868163,94932.0,94931.0,0.12684228]
["bitfinex","BTCUSD",1736817688706,0.05228163,94932.0,94931.0,0.12684228]
["bitfinex","BTCUSD",1736817688911,0.05228163,94932.0,94931.0,1.62684228]
["bitfinex","BTCUSD",1736817692386,0.05228163,94932.0,94931.0,0.12684228]
["bitfinex","BTCUSD",1736817692993,0.05228163,94932.0,94931.0,1.62684228]
["bitfinex","BTCUSD",1736817694621,0.05228163,94932.0,94931.0,0.12684228]
["bitfinex","BTCUSD",1736817694800,0.05228163,94932.0,94931.0,0.01001999]
["bitfinex","BTCUSD",1736817694801,0.15168163,94932.0,94931.0,0.01001999]
["bitfinex","BTCUSD",1736817695201,0.15168163,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1736817695402,0.41148547,94932.0,94931.0,0.004]
["bitfinex","BTCUSD",1736817695892,0.210721,94912.0,94911.0,0.02811911]
["bitfinex","BTCUSD",1736817696482,0.210721,94912.0,94911.0,0.11682229]
["bitfinex","BTCUSD",1736817696966,0.210721,94912.0,94911.0,1.5342107]
["bitfinex","BTCUSD",1736817697550,0.210721,94912.0,94911.0,0.0362107]
["bitfinex","BTCUSD",1736817697721,0.0994,94914.0,94913.0,0.02811911]
["bitfinex","BTCUSD",1736817697922,0.023,94914.0,94913.0,0.02811911]
["bitfinex","BTCUSD",1736817698126,0.023,94914.0,94913.0,0.03420862]
["bitfinex","BTCUSD",1736817699127,0.023,94914.0,94913.0,0.03520862]
["bitfinex","BTCUSD",1736817699334,0.023,94914.0,94913.0,0.03420862]
["bitfinex","BTCUSD",1736817699534,0.025,94914.0,94913.0,0.03420862]
["bitfinex","BTCUSD",1736817699738,0.026,94914.0,94913.0,0.03420862]
["bitfinex","BTCUSD",1736817699947,0.025,94914.0,94913.0,0.03420862]
["bitfinex","BTCUSD",1736817700234,0.025,94914.0,94913.0,0.00608951]
["bitfinex","BTCUSD",1736817700435,0.28480384,94914.0,94913.0,0.001]
["bitfinex","BTCUSD",1736817701052,0.28280384,94914.0,94913.0,0.001]
["bitfinex","BTCUSD",1736817701317,0.28480384,94914.0,94913.0,0.001]
["bitfinex","BTCUSD",1736817701890,0.025,94914.0,94913.0,0.02811911]
["bitfinex","BTCUSD",1736817702336,0.023,94914.0,94913.0,0.02911911]
["bitfinex","BTCUSD",1736817702576,0.023,94914.0,94913.0,0.03428909]
["bitfinex","BTCUSD",1736817702778,0.026,94914.0,94913.0,0.03428909]
["bitfinex","BTCUSD",1736817703154,0.025,94914.0,94913.0,0.03428909]
["bitfinex","BTCUSD",1736817704021,0.023,94914.0,94913.0,0.03428909]
["bitfinex","BTCUSD",1736817704446,0.002,94914.0,94913.0,0.12299227]
["bitfinex","BTCUSD",1736817704880,0.023,94930.0,94914.0,0.210717]
["bitfinex","BTCUSD",1736817705168,0.233683,94929.0,94928.0,0.02811911]
["bitfinex","BTCUSD",1736817705350,0.0764,94941.0,94931.0,0.02811911]
["bitfinex","BTCUSD",1736817705552,0.01054361,94939.0,94931.0,0.11682229]
["bitfinex","BTCUSD",1736817705751,0.210659,94940.0,94931.0,0.12305054]
["bitfinex","BTCUSD",1736817705952,0.21065,94945.0,94931.0,0.12305054]
["bitfinex","BTCUSD",1736817706380,0.210639,94949.0,94931.0,0.12305054]
["bitfinex","BTCUSD",1736817707032,0.210639,94949.0,94931.0,1.62305054]
["bitfinex","BTCUSD",1736817708243,0.21065,94944.0,94931.0,1.62305054]
["bitfinex","BTCUSD",1736817708455,0.210662,94939.0,94931.0,1.62305054]
["bitfinex","BTCUSD",1736817708661,0.210662,94939.0,94931.0,0.12305054]
["bitfinex","BTCUSD",1736817709474,0.210662,94939.0,94931.0,0.12705054]
["bitfinex","BTCUSD",1736817709611,0.210662,94939.0,94931.0,0.12305054]
["bitfinex","BTCUSD",1736817709816,0.421324,94939.0,94931.0,0.12305054]
["bitfinex","BTCUSD",1736817710233,0.421324,94939.0,94931.0,0.03434736]
["bitfinex","BTCUSD",1736817710457,0.421324,94939.0,94931.0,0.12305054]
["bitfinex","BTCUSD",1736817710751,0.05428163,94932.0,94931.0,0.03434736]
["bitfinex","BTCUSD",1736817711098,0.05228163,94932.0,94931.0,0.02811911]
["bitfinex","BTCUSD",1736817711314,0.05228163,94932.0,94931.0,0.11682229]
["bitfinex","BTCUSD",1736817711513,0.05428163,94932.0,94931.0,0.02811911]
["bitfinex","BTCUSD",1736817711717,0.05428163,94932.0,94931.0,0.12342721]
["bitfinex","BTCUSD",1736817711919,0.05228163,94932.0,94931.0,0.11682229]
["bitfinex","BTCUSD",1736817712115,0.05228163,94932.0,94931.0,0.12342721]
["bitfinex","BTCUSD",1736817712315,0.05428163,94932.0,94931.0,0.12342721]
["bitfinex","BTCUSD",1736817713981,0.05038163,94932.0,94931.0,0.12342721]
["bitfinex","BTCUSD",1736817715563,0.05038163,94932.0,94931.0,0.03472403]
["bitfinex","BTCUSD",1736817715902,0.05038163,94932.0,94931.0,0.12342721]
["bitfinex","BTCUSD",1736817717707,0.04838163,94932.0,94931.0,0.12342721]
["bitfinex","BTCUSD",1736817717941,0.05038163,94932.0,94931.0,0.12342721]
["bitfinex","BTCUSD",1736817718522,0.04838163,94932.0,94931.0,0.12342721]
["bitfinex","BTCUSD",1736817719113,0.04838163,94932.0,94931.0,0.12442721]
["bitfinex","BTCUSD",1736817719436,0.05017104,94932.0,94931.0,0.12342721]
["bitfinex","BTCUSD",1736817719881,0.05217104,94932.0,94931.0,0.12442721]
["bitfinex","BTCUSD",1736817720459,0.05017104,94932.0,94931.0,0.12442721]
["bitfinex","BTCUSD",1736817720664,0.05217104,94932.0,94931.0,0.12442721]
["bitfinex","BTCUSD",1736817721065,0.05017104,94932.0,94931.0,0.12442721]
["bitfinex","BTCUSD",1736817721498,0.05117104,94932.0,94931.0,0.12442721]
["bitfinex","BTCUSD",1736817721896,0.05117104,94932.0,94931.0,0.25468041]
["bitfinex","BTCUSD",1736817722257,0.05117104,94932.0,94931.0,0.36543105]
["bitfinex","BTCUSD",1736817722465,0.05117104,94932.0,94931.0,1.96543105]
["bitfinex","BTCUSD",1736817722671,0.05117104,94932.0,94931.0,1.97387898]
["bitfinex","BTCUSD",1736817722851,0.05017104,94932.0,94931.0,1.97687898]
["bitfinex","BTCUSD",1736817723280,0.05017104,94932.0,94931.0,1.97387898]
["bitfinex","BTCUSD",1736817723281,0.05117104,94932.0,94931.0,1.97387898]
["bitfinex","BTCUSD",1736817723458,0.05117104,94932.0,94931.0,3.83040098]
["bitfinex","BTCUSD",1736817723705,0.05117104,94932.0,94931.0,2.48723698]
["bitfinex","BTCUSD",1736817723706,0.05017104,94932.0,94931.0,2.48723698]
["bitfinex","BTCUSD",1736817723904,0.05017104,94932.0,94931.0,2.22387898]
["bitfinex","BTCUSD",1736817724092,0.05017104,94932.0,94931.0,2.50888845]
["bitfinex","BTCUSD",1736817724512,0.05017104,94932.0,94931.0,2.51520845]
["bitfinex","BTCUSD",1736817724713,0.05117104,94932.0,94931.0,2.13919898]
["bitfinex","BTCUSD",1736817724911,0.05617104,94932.0,94931.0,2.23119898]
["bitfinex","BTCUSD",1736817725298,0.06517104,94932.0,94931.0,2.23219898]
["bitfinex","BTCUSD",1736817725514,0.05617104,94932.0,94931.0,2.23119898]
["bitfinex","BTCUSD",1736817725860,0.05717104,94932.0,94931.0,2.24019898]
["bitfinex","BTCUSD",1736817726274,0.05717104,94932.0,94931.0,2.23119898]
["bitfinex","BTCUSD",1736817726467,0.05817104,94932.0,94931.0,2.14019898]
["bitfinex","BTCUSD",1736817727053,0.05217104,94932.0,94931.0,2.13919898]
["bitfinex","BTCUSD",1736817727241,0.05217104,94932.0,94931.0,2.13915898]
["bitfinex","BTCUSD",1736817727444,0.05217104,94932.0,94931.0,2.14315898]
["bitfinex","BTCUSD",1736817727822,0.05217104,94932.0,94931.0,2.13915898]
["bitfinex","BTCUSD",1736817728034,0.05017104,94932.0,94931.0,2.13015898]
["bitfinex","BTCUSD",1736817728375,0.05017104,94932.0,94931.0,2.13415898]
["bitfinex","BTCUSD",1736817728575,0.05117104,94932.0,94931.0,2.13915898]
["bitfinex","BTCUSD",1736817728777,0.05117104,94932.0,94931.0,2.03915898]
["bitfinex","BTCUSD",1736817728978,0.05017104,94932.0,94931.0,1.9454558]
["bitfinex","BTCUSD",1736817729391,0.05117104,94932.0,94931.0,2.04315898]
["bitfinex","BTCUSD",1736817729615,0.05117104,94932.0,94931.0,1.9544558]
["bitfinex","BTCUSD",1736817730015,0.05017104,94932.0,94931.0,1.9454558]
["bitfinex","BTCUSD",1736817730243,0.05017104,94932.0,94931.0,1.9351758]
["bitfinex","BTCUSD",1736817730459,0.05117104,94932.0,94931.0,2.03915898]
["bitfinex","BTCUSD",1736817730675,0.05117104,94932.0,94931.0,1.9544558]
["bitfinex","BTCUSD",1736817730878,0.05117104,94932.0,94931.0,0.26662721]
["bitfinex","BTCUSD",1736817731131,0.05117104,94932.0,94931.0,0.01560492]
["bitfinex","BTCUSD",1736817731357,0.00372899,94942.0,94937.0,0.02811911]
["bitfinex","BTCUSD",1736817731553,0.210668,94936.0,94935.0,0.08870318]
["bitfinex","BTCUSD",1736817731804,0.023,94941.0,94931.0,0.03857583]
["bitfinex","BTCUSD",1736817732009,0.001,94932.0,94931.0,0.03797091]
["bitfinex","BTCUSD",1736817732221,0.002,94932.0,94931.0,0.11767409]
["bitfinex","BTCUSD",1736817732839,0.001,94932.0,94931.0,0.11767409]
["bitfinex","BTCUSD",1736817733255,0.001,94932.0,94931.0,0.12067409]
["bitfinex","BTCUSD",1736817733451,0.001,94932.0,94931.0,0.11767409]
["bitfinex","BTCUSD",1736817733860,0.023,94939.0,94934.0,0.08870318]
["bitfinex","BTCUSD",1736817734693,0.21066,94940.0,94934.0,0.08870318]
["bitfinex","BTCUSD",1736817734897,0.23163704,94940.0,94934.0,0.08870318]
["bitfinex","BTCUSD",1736817735294,0.210663,94938.0,94934.0,0.08970318]
["bitfinex","BTCUSD",1736817735769,0.210663,94938.0,94935.0,1.5]
["bitfinex","BTCUSD",1736817736197,0.002,94939.0,94935.0,1.5]
["bitfinex","BTCUSD",1736817736372,0.210663,94938.0,94936.0,0.00568793]
["bitfinex","BTCUSD",1736817736954,0.421328,94938.0,94934.0,1.59070318]
["bitfinex","BTCUSD",1736817737353,0.421328,94938.0,94934.0,1.502]
["bitfinex","BTCUSD",1736817737550,0.421328,94938.0,94935.0,0.00576476]
["bitfinex","BTCUSD",1736817737722,0.210668,94936.0,94935.0,0.00576476]
["bitfinex","BTCUSD",1736817737936,0.32047184,94936.0,94935.0,0.00576476]
["bitfinex","BTCUSD",1736817738111,0.32047184,94936.0,94935.0,0.002]
["bitfinex","BTCUSD",1736817738487,0.023,94935.0,94934.0,0.08870318]
["bitfinex","BTCUSD",1736817738695,0.13280384,94935.0,94934.0,0.08870318]
["bitfinex","BTCUSD",1736817738905,0.023,94933.0,94931.0,0.0008518]
["bitfinex","BTCUSD",1736817739109,0.13280384,94932.0,94931.0,0.0008518]
["bitfinex","BTCUSD",1736817739532,0.34348084,94932.0,94931.0,0.0008518]
["bitfinex","BTCUSD",1736817739737,0.210672,94934.0,94931.0,0.0008518]
["bitfinex","BTCUSD",1736817739963,0.10980384,94933.0,94931.0,0.0008518]
["bitfinex","BTCUSD",1736817740174,0.10980384,94933.0,94932.0,0.00643959]
["bitfinex","BTCUSD",1736817740373,0.210677,94932.0,94931.0,0.0008518]
["bitfinex","BTCUSD",1736817740596,0.210677,94932.0,94931.0,0.08955498]
["bitfinex","BTCUSD",1736817741580,0.210677,94932.0,94931.0,0.09155498]
["bitfinex","BTCUSD",1736817741945,0.210677,94932.0,94931.0,0.08955498]
["bitfinex","BTCUSD",1736817742147,0.218677,94932.0,94931.0,0.08955498]
["bitfinex","BTCUSD",1736817742762,0.008,94932.0,94931.0,0.08955498]
["bitfinex","BTCUSD",1736817743196,0.008,94932.0,94931.0,0.09609648]
["bitfinex","BTCUSD",1736817743404,0.004,94932.0,94931.0,0.08955498]
["bitfinex","BTCUSD",1736817743632,0.210677,94932.0,94931.0,0.08955498]
["bitfinex","BTCUSD",1736817743835,0.214677,94932.0,94931.0,0.08955498]
["bitfinex","BTCUSD",1736817745023,0.210677,94932.0,94931.0,0.08955498]
["bitfinex","BTCUSD",1736817745233,0.213677,94932.0,94931.0,0.08955498]
["bitfinex","BTCUSD",1736817745406,0.217677,94932.0,94931.0,0.08955498]
["bitfinex","BTCUSD",1736817745821,0.007,94932.0,94931.0,0.08955498]
["bitfinex","BTCUSD",1736817745998,0.01,94932.0,94931.0,0.11767409]
["bitfinex","BTCUSD",1736817746208,0.01,94932.0,94931.0,0.12421559]
["bitfinex","BTCUSD",1736817746625,0.007,94932.0,94931.0,0.13455886]
["bitfinex","BTCUSD",1736817746844,0.00178878,94939.0,94938.0,0.32748529]
["bitfinex","BTCUSD",1736817747030,0.00178878,94939.0,94938.0,0.40608529]
["bitfinex","BTCUSD",1736817747228,0.00178878,94939.0,94938.0,0.41261952]
["bitfinex","BTCUSD",1736817747388,0.00178878,94939.0,94938.0,1.91261952]
["bitfinex","BTCUSD",1736817747595,0.00178878,94939.0,94938.0,1.88961716]
["bitfinex","BTCUSD",1736817747801,0.00178878,94939.0,94938.0,1.58513423]
["bitfinex","BTCUSD",1736817748046,0.00178878,94939.0,94938.0,1.79579723]
["bitfinex","BTCUSD",1736817748281,0.00178878,94939.0,94938.0,1.58513423]
["bitfinex","BTCUSD",1736817748485,0.00178878,94939.0,94938.0,1.50753423]
["bitfinex","BTCUSD",1736817748736,0.00178878,94939.0,94930.0,0.06403024]
["bitfinex","BTCUSD",1736817748873,0.00178878,94939.0,94916.0,0.18956289]
["bitfinex","BTCUSD",1736817749074,0.23140623,94937.0,94921.0,0.2107]
["bitfinex","BTCUSD",1736817749425,0.210663,94938.0,94926.0,0.21069]
["bitfinex","BTCUSD",1736817749586,0.00278878,94939.0,94926.0,0.21069]
["bitfinex","BTCUSD",1736817749789,0.00178878,94939.0,94926.0,0.21069]
["bitfinex","BTCUSD",1736817750191,0.00178878,94939.0,94927.0,0.00105332]
["bitfinex","BTCUSD",1736817750395,0.00178878,94939.0,94923.0,0.00105332]
["bitfinex","BTCUSD",1736817750594,0.00178878,94939.0,94928.0,0.210685]
["bitfinex","BTCUSD",1736817751065,0.00478878,94939.0,94928.0,0.210685]
["bitfinex","BTCUSD",1736817751250,0.00478878,94939.0,94928.0,0.42137]
["bitfinex","BTCUSD",1736817751441,0.00178878,94939.0,94928.0,0.42137]
["bitfinex","BTCUSD",1736817751839,0.00378878,94939.0,94928.0,0.42137]
["bitfinex","BTCUSD",1736817752319,0.00478878,94939.0,94928.0,0.42137]
["bitfinex","BTCUSD",1736817752543,0.00378878,94939.0,94933.0,0.210674]
["bitfinex","BTCUSD",1736817753121,0.00378878,94939.0,94928.0,0.211685]
["bitfinex","BTCUSD",1736817753522,0.00178878,94939.0,94928.0,0.211685]
["bitfinex","BTCUSD",1736817753783,0.00378878,94939.0,94928.0,0.42137]
["bitfinex","BTCUSD",1736817753913,0.00378878,94939.0,94933.0,0.211673]
["bitfinex","BTCUSD",1736817754317,0.00178878,94939.0,94934.0,1.5]
["bitfinex","BTCUSD",1736817754523,0.00378878,94939.0,94934.0,1.5]
["bitfinex","BTCUSD",1736817754726,0.00378878,94939.0,94935.0,0.58149705]
["bitfinex","BTCUSD",1736817754967,0.00378878,94939.0,94935.0,0.58044384]
["bitfinex","BTCUSD",1736817755170,0.00378878,94939.0,94938.0,1.5]
["bitfinex","BTCUSD",1736817756228,0.00378878,94939.0,94938.0,1.50540431]
["bitfinex","BTCUSD",1736817756566,0.00178878,94939.0,94938.0,1.51340431]
["bitfinex","BTCUSD",1736817756807,0.00278878,94939.0,94938.0,1.51340431]
["bitfinex","BTCUSD",1736817757049,0.00478878,94939.0,94938.0,1.51340431]
["bitfinex","BTCUSD",1736817757473,0.00278878,94939.0,94938.0,1.51340431]
["bitfinex","BTCUSD",1736817757591,0.00278878,94939.0,94938.0,1.51440431]
["bitfinex","BTCUSD",1736817757791,0.00278878,94939.0,94938.0,1.62420815]
["bitfinex","BTCUSD",1736817758192,0.00278878,94939.0,94938.0,0.12420815]
["bitfinex","BTCUSD",1736817758432,0.00278878,94939.0,94938.0,0.12526122]
["bitfinex","BTCUSD",1736817758938,0.00178878,94939.0,94938.0,1.61620815]
["bitfinex","BTCUSD",1736817759340,0.00278878,94939.0,94938.0,1.62420815]
["bitfinex","BTCUSD",1736817759584,0.00278878,94939.0,94938.0,1.62320815]
["bitfinex","BTCUSD",1736817759960,0.00278878,94939.0,94938.0,1.62420815]
["bitfinex","BTCUSD",1736817762327,0.00278878,94939.0,94938.0,1.51440431]
["bitfinex","BTCUSD",1736817762533,0.00278878,94939.0,94938.0,0.01440431]
["bitfinex","BTCUSD",1736817763897,0.00278878,94939.0,94938.0,0.22406731]
["bitfinex","BTCUSD",1736817764098,0.00278878,94939.0,94938.0,0.01340431]
["bitfinex","BTCUSD",1736817765148,0.00178878,94939.0,94938.0,0.00540431]
["bitfinex","BTCUSD",1736817765444,0.00178878,94939.0,94938.0,0.00940431]
["bitfinex","BTCUSD",1736817765659,0.00178878,94939.0,94938.0,1.5]
["bitfinex","BTCUSD",1736817765868,0.00178878,94939.0,94938.0,1.5058346]
["bitfinex","BTCUSD",1736817766125,0.00178878,94939.0,94938.0,1.5098346]
["bitfinex","BTCUSD",1736817768068,0.00178878,94939.0,94938.0,0.0098346]
["bitfinex","BTCUSD",1736817768273,0.00178878,94939.0,94938.0,0.004]
["bitfinex","BTCUSD",1736817768802,0.00178878,94939.0,94931.0,1.5]
["bitfinex","BTCUSD",1736817769011,0.00478878,94939.0,94931.0,1.5]
["bitfinex","BTCUSD",1736817769202,0.00478878,94939.0,94932.0,0.00586739]
["bitfinex","BTCUSD",1736817769506,0.00178878,94939.0,94932.0,0.00586739]
["bitfinex","BTCUSD",1736817769757,0.00478878,94939.0,94932.0,0.00586739]
["bitfinex","BTCUSD",1736817769970,0.00478878,94939.0,94934.0,0.210672]
["bitfinex","BTCUSD",1736817770176,0.00378878,94939.0,94932.0,0.00586739]
["bitfinex","BTCUSD",1736817770359,0.00478878,94939.0,94932.0,0.00586739]
["bitfinex","BTCUSD",1736817770550,0.00378878,94939.0,94931.0,1.5]
["bitfinex","BTCUSD",1736817770774,0.00178878,94939.0,94933.0,0.00587322]
["bitfinex","BTCUSD",1736817770984,0.00178878,94939.0,94932.0,0.00587426]
["bitfinex","BTCUSD",1736817771189,0.00178878,94939.0,94934.0,0.00587218]
["bitfinex","BTCUSD",1736817771429,0.00178878,94939.0,94933.0,0.00587322]
["bitfinex","BTCUSD",1736817771573,0.00178878,94939.0,94935.0,0.00587114]
["bitfinex","BTCUSD",1736817771778,0.210665,94938.0,94934.0,0.0058661]
["bitfinex","BTCUSD",1736817771983,0.210665,94938.0,94916.0,0.259463]
["bitfinex","BTCUSD",1736817771984,0.32046884,94938.0,94936.0,0.00489725]
["bitfinex","BTCUSD",1736817772341,0.210674,94933.0,94932.0,0.001]
["bitfinex","BTCUSD",1736817772522,0.210674,94933.0,94916.0,0.000852]
["bitfinex","BTCUSD",1736817772523,0.10980384,94938.0,94921.0,1.5]
["bitfinex","BTCUSD",1736817772678,0.210692,94926.0,94921.0,1.5]
["bitfinex","BTCUSD",1736817773018,0.210692,94926.0,94922.0,0.00494267]
["bitfinex","BTCUSD",1736817773263,0.210683,94930.0,94922.0,0.00494267]
["bitfinex","BTCUSD",1736817773526,0.023,94937.0,94922.0,0.00494267]
["bitfinex","BTCUSD",1736817773747,0.023,94932.0,94922.0,0.00494267]
["bitfinex","BTCUSD",1736817773946,0.023,94936.0,94922.0,0.00494267]
["bitfinex","BTCUSD",1736817774119,0.023,94930.0,94922.0,0.00494267]
["bitfinex","BTCUSD",1736817775131,0.023,94934.0,94922.0,0.00494267]
["bitfinex","BTCUSD",1736817775463,0.023,94928.0,94922.0,0.00494267]
["bitfinex","BTCUSD",1736817776294,0.023,94928.0,94916.0,0.000852]
["bitfinex","BTCUSD",1736817776481,0.023,94928.0,94923.0,1.5]
["bitfinex","BTCUSD",1736817776693,0.001,94928.0,94923.0,1.5]
["bitfinex","BTCUSD",1736817776885,0.001,94928.0,94924.0,0.00508895]
["bitfinex","BTCUSD",1736817777087,0.003,94928.0,94924.0,0.00508895]
["bitfinex","BTCUSD",1736817777289,0.003,94928.0,94924.0,0.00614238]
["bitfinex","BTCUSD",1736817777736,0.003,94928.0,94924.0,0.00508895]
["bitfinex","BTCUSD",1736817777959,0.003,94928.0,94925.0,1.5]
["bitfinex","BTCUSD",1736817778393,0.15178878,94939.0,94925.0,1.50534418]
["bitfinex","BTCUSD",1736817778592,0.003,94928.0,94925.0,1.50534418]
["bitfinex","BTCUSD",1736817778816,0.002,94928.0,94925.0,1.50534418]
["bitfinex","BTCUSD",1736817779225,0.00178878,94939.0,94925.0,1.50934418]
["bitfinex","BTCUSD",1736817780300,0.15,94937.0,94925.0,1.50934418]
["bitfinex","BTCUSD",1736817781818,0.15,94937.0,94925.0,1.50534418]
["bitfinex","BTCUSD",1736817782392,0.210668,94936.0,94925.0,1.50534418]
["bitfinex","BTCUSD",1736817783787,0.210668,94936.0,94925.0,1.50634418]
["bitfinex","BTCUSD",1736817784773,0.212668,94936.0,94925.0,1.50634418]
["bitfinex","BTCUSD",1736817785900,0.002,94936.0,94925.0,0.00634418]
["bitfinex","BTCUSD",1736817786145,0.21069,94927.0,94925.0,0.00634418]
["bitfinex","BTCUSD",1736817786359,0.21069,94927.0,94925.0,0.001]
["bitfinex","BTCUSD",1736817786761,0.21069,94927.0,94916.0,0.000852]
["bitfinex","BTCUSD",1736817787159,0.21069,94927.0,94926.0,0.00538533]
["bitfinex","BTCUSD",1736817787361,0.21069,94927.0,94916.0,0.000852]
["bitfinex","BTCUSD",1736817787498,0.21069,94927.0,94917.0,0.00539469]
["bitfinex","BTCUSD",1736817787701,0.21069,94927.0,94916.0,0.000852]
["bitfinex","BTCUSD",1736817787902,0.21069,94927.0,94918.0,0.00539365]
["bitfinex","BTCUSD",1736817788128,0.21069,94927.0,94917.0,0.00539469]
["bitfinex","BTCUSD",1736817788335,0.21069,94927.0,94919.0,0.00539261]
["bitfinex","BTCUSD",1736817788716,0.21069,94927.0,94925.0,0.002]
["bitfinex","BTCUSD",1736817788890,0.21069,94927.0,94920.0,0.00539157]
["bitfinex","BTCUSD",1736817789093,0.21169,94927.0,94918.0,0.002]
["bitfinex","BTCUSD",1736817789327,0.001,94927.0,94921.0,0.00539053]
["bitfinex","BTCUSD",1736817789531,0.001,94927.0,94918.0,0.002]
["bitfinex","BTCUSD",1736817789739,0.210682,94930.0,94922.0,0.00538949]
["bitfinex","BTCUSD",1736817789942,0.001,94927.0,94922.0,0.00538949]
["bitfinex","BTCUSD",1736817790131,0.001,94927.0,94919.0,0.002]
["bitfinex","BTCUSD",1736817790377,0.001,94927.0,94918.0,0.210706]
["bitfinex","BTCUSD",1736817790589,0.001,94927.0,94916.0,0.000852]
["bitfinex","BTCUSD",1736817790707,0.001,94927.0,94920.0,0.00540204]
["bitfinex","BTCUSD",1736817790920,0.001,94927.0,94919.0,0.00540308]
["bitfinex","BTCUSD",1736817791151,0.21069,94926.0,94921.0,0.005401]
["bitfinex","BTCUSD",1736817791501,0.21069,94926.0,94920.0,0.00540204]
["bitfinex","BTCUSD",1736817791688,0.21069,94926.0,94922.0,0.00539996]
["bitfinex","BTCUSD",1736817791976,0.21069,94926.0,94916.0,0.000852]
["bitfinex","BTCUSD",1736817792189,0.21069,94926.0,94919.0,0.003]
["bitfinex","BTCUSD",1736817792341,0.210701,94922.0,94917.0,0.00539143]
["bitfinex","BTCUSD",1736817792541,0.210701,94922.0,94920.0,0.00538831]
["bitfinex","BTCUSD",1736817792748,0.210701,94922.0,94920.0,0.002]
["bitfinex","BTCUSD",1736817792967,0.210701,94922.0,94921.0,0.00538727]
["bitfinex","BTCUSD",1736817793344,0.210701,94922.0,94919.0,0.002]
["bitfinex","BTCUSD",1736817793578,0.210701,94922.0,94921.0,0.00538727]
["bitfinex","BTCUSD",1736817793743,0.210692,94925.0,94921.0,0.00538727]
["bitfinex","BTCUSD",1736817794156,0.001,94926.0,94919.0,0.002]
["bitfinex","BTCUSD",1736817794354,0.22105201,94935.0,94922.0,0.00538623]
["bitfinex","BTCUSD",1736817794780,0.210674,94933.0,94923.0,0.00538519]
["bitfinex","BTCUSD",1736817795301,0.210674,94933.0,94919.0,0.210705]
["bitfinex","BTCUSD",1736817796023,0.210674,94933.0,94921.0,0.210701]
["bitfinex","BTCUSD",1736817796208,0.212674,94933.0,94920.0,0.00538831]
["bitfinex","BTCUSD",1736817796470,0.210674,94933.0,94920.0,0.00538831]
["bitfinex","BTCUSD",1736817796651,0.210674,94933.0,94921.0,0.00538727]
["bitfinex","BTCUSD",1736817797589,0.212674,94933.0,94921.0,0.00538727]
["bitfinex","BTCUSD",1736817797834,0.214674,94933.0,94921.0,0.00538727]
["bitfinex","BTCUSD",1736817797986,0.210674,94933.0,94921.0,0.00538727]
["bitfinex","BTCUSD",1736817798391,0.211674,94933.0,94921.0,0.00638727]
["bitfinex","BTCUSD",1736817798694,0.211674,94933.0,94922.0,0.0823]
["bitfinex","BTCUSD",1736817799150,0.211674,94933.0,94923.0,0.00539784]
["bitfinex","BTCUSD",1736817799335,0.210674,94933.0,94923.0,0.00539784]
["bitfinex","BTCUSD",1736817800241,0.210674,94933.0,94924.0,1.5]
["bitfinex","BTCUSD",1736817800633,0.210674,94933.0,94925.0,0.00539576]
["bitfinex","BTCUSD",1736817800949,0.211674,94933.0,94925.0,0.00539576]
["bitfinex","BTCUSD",1736817801113,0.421349,94933.0,94925.0,0.00539576]
["bitfinex","BTCUSD",1736817801700,0.210686,94928.0,94925.0,0.00539576]
["bitfinex","BTCUSD",1736817802237,0.210686,94928.0,94925.0,0.001]
["bitfinex","BTCUSD",1736817802623,0.421373,94928.0,94914.0,1.5]
["bitfinex","BTCUSD",1736817802820,0.210686,94928.0,94925.0,0.003]
["bitfinex","BTCUSD",1736817805238,0.210686,94928.0,94914.0,1.5]
["bitfinex","BTCUSD",1736817805388,0.211686,94928.0,94925.0,0.001]
["bitfinex","BTCUSD",1736817805723,0.211686,94928.0,94917.0,0.00540408]
["bitfinex","BTCUSD",1736817806028,0.210696,94924.0,94918.0,0.00540304]
["bitfinex","BTCUSD",1736817806481,0.421392,94924.0,94913.0,0.0823]
["bitfinex","BTCUSD",1736817806659,0.421392,94924.0,94907.0,0.00632]
["bitfinex","BTCUSD",1736817806660,0.210705,94920.0,94919.0,0.005402]
["bitfinex","BTCUSD",1736817806801,0.210705,94920.0,94910.0,1.5]
["bitfinex","BTCUSD",1736817807010,0.210705,94920.0,94919.0,0.005402]
["bitfinex","BTCUSD",1736817807213,0.210706,94919.0,94906.0,0.1310521]
["bitfinex","BTCUSD",1736817807512,0.10980384,94918.0,94906.0,0.0008521]
["bitfinex","BTCUSD",1736817807738,0.36071,94917.0,94906.0,0.0008521]
["bitfinex","BTCUSD",1736817807938,0.47051384,94917.0,94906.0,0.0008521]
["bitfinex","BTCUSD",1736817809156,0.47051384,94917.0,94916.0,0.002852]
["bitfinex","BTCUSD",1736817809376,0.47051384,94917.0,94916.0,0.000852]
["bitfinex","BTCUSD",1736817810041,0.47551384,94917.0,94916.0,0.000852]
["bitfinex","BTCUSD",1736817810790,0.47851384,94917.0,94916.0,0.000852]
["bitfinex","BTCUSD",1736817811186,0.47551384,94917.0,94916.0,0.000852]
["bitfinex","BTCUSD",1736817811594,0.47051384,94917.0,94916.0,0.000852]
["bitfinex","BTCUSD",1736817811912,0.47451384,94917.0,94916.0,0.000852]
["bitfinex","BTCUSD",1736817812152,0.47051384,94917.0,94916.0,0.000852]
["bitfinex","BTCUSD",1736817812695,0.47551384,94917.0,94916.0,0.000852]
["bitfinex","BTCUSD",1736817812859,0.47051384,94917.0,94916.0,0.000852]
["bitfinex","BTCUSD",1736817813205,0.47451384,94917.0,94916.0,0.000852]
["bitfinex","BTCUSD",1736817813351,0.47751384,94917.0,94916.0,0.000852]
["bitfinex","BTCUSD",1736817813757,0.47451384,94917.0,94916.0,0.000852]
["bitfinex","BTCUSD",1736817814199,0.47751384,94917.0,94916.0,0.000852]
["bitfinex","BTCUSD",1736817814415,0.55241384,94917.0,94916.0,0.000852]
["bitfinex","BTCUSD",1736817814538,0.54941384,94917.0,94916.0,0.000852]
["bitfinex","BTCUSD",1736817814749,0.55441384,94917.0,94916.0,0.000852]
["bitfinex","BTCUSD",1736817814951,0.55241384,94917.0,94916.0,0.000852]
["bitfinex","BTCUSD",1736817815439,0.55641384,94917.0,94916.0,0.000852]
["bitfinex","BTCUSD",1736817815791,0.56141384,94917.0,94916.0,0.000852]
["bitfinex","BTCUSD",1736817816150,0.54941384,94917.0,94916.0,0.000852]
["bitfinex","BTCUSD",1736817816500,0.55241384,94917.0,94916.0,0.000852]
["bitfinex","BTCUSD",1736817817151,0.54941384,94917.0,94916.0,0.000852]
["bitfinex","BTCUSD",1736817817350,0.55241384,94917.0,94916.0,0.000852]
["bitfinex","BTCUSD",1736817817647,0.55641384,94917.0,94916.0,0.000852]
["bitfinex","BTCUSD",1736817817970,0.54941384,94917.0,94916.0,0.000852]
["bitfinex","BTCUSD",1736817818117,0.55741384,94917.0,94916.0,0.000852]
["bitfinex","BTCUSD",1736817818535,0.55241384,94917.0,94916.0,0.000852]
["bitfinex","BTCUSD",1736817818742,0.55641384,94917.0,94916.0,0.000852]
["bitfinex","BTCUSD",1736817819127,0.55241384,94917.0,94916.0,0.000852]
["bitfinex","BTCUSD",1736817819333,0.55441384,94917.0,94916.0,0.000852]
["bitfinex","BTCUSD",1736817819784,0.55741384,94917.0,94916.0,0.000852]
["bitfinex","BTCUSD",1736817820317,0.55441384,94917.0,94916.0,0.000852]
["bitfinex","BTCUSD",1736817820491,0.55741384,94917.0,94916.0,0.000852]
["bitfinex","BTCUSD",1736817820699,0.55241384,94917.0,94916.0,0.000852]
["bitfinex","BTCUSD",1736817820894,0.54941384,94917.0,94916.0,0.000852]
["bitfinex","BTCUSD",1736817821056,0.55341384,94917.0,94916.0,0.000852]
["bitfinex","BTCUSD",1736817821266,0.55641384,94917.0,94916.0,0.000852]
["bitfinex","BTCUSD",1736817821667,0.56141384,94917.0,94916.0,0.000852]
["bitfinex","BTCUSD",1736817821876,0.55241384,94917.0,94916.0,0.000852]
["bitfinex","BTCUSD",1736817822084,0.55641384,94917.0,94916.0,0.000852]
["bitfinex","BTCUSD",1736817822479,0.55341384,94917.0,94916.0,0.000852]
["bitfinex","BTCUSD",1736817822912,0.55641384,94917.0,94916.0,0.000852]
["bitfinex","BTCUSD",1736817823450,0.55341384,94917.0,94916.0,0.000852]
["bitfinex","BTCUSD",1736817823603,0.55641384,94917.0,94916.0,0.000852]
["bitfinex","BTCUSD",1736817825721,0.55820451,94917.0,94916.0,0.000852]
["bitfinex","BTCUSD",1736817830265,0.55820451,94917.0,94916.0,0.000852]
["bitfinex","BTCUSD",1736817830796,0.47930451,94917.0,94916.0,0.000852]
["bitfinex","BTCUSD",1736817834161,0.210745,94901.0,94900.0,0.05032653]
["bitfinex","BTCUSD",1736817834403,0.360821,94867.0,94859.0,0.32762015]
["bitfinex","BTCUSD",1736817834601,0.360821,94867.0,94859.0,0.28232015]
["bitfinex","BTCUSD",1736817834804,0.49210685,94867.0,94859.0,0.28232015]
["bitfinex","BTCUSD",1736817835063,0.49210685,94867.0,94847.0,0.046152]
["bitfinex","BTCUSD",1736817835203,0.50268103,94867.0,94847.0,0.046152]
["bitfinex","BTCUSD",1736817835407,0.50268103,94867.0,94866.0,0.00133979]
["bitfinex","BTCUSD",1736817835819,0.48119902,94867.0,94866.0,0.00133979]
["bitfinex","BTCUSD",1736817836144,0.48419902,94867.0,94866.0,0.00133979]
["bitfinex","BTCUSD",1736817836927,0.48819902,94867.0,94866.0,0.00133979]
["bitfinex","BTCUSD",1736817837332,0.48419902,94867.0,94866.0,0.00133979]
["bitfinex","BTCUSD",1736817837532,0.48819902,94867.0,94866.0,0.00133979]
["bitfinex","BTCUSD",1736817837993,0.48519902,94867.0,94866.0,0.00133979]
["bitfinex","BTCUSD",1736817838433,0.48319902,94867.0,94866.0,0.00133979]
["bitfinex","BTCUSD",1736817838744,0.48619902,94867.0,94866.0,0.00133979]
["bitfinex","BTCUSD",1736817839764,0.48419902,94867.0,94866.0,0.00133979]
["bitfinex","BTCUSD",1736817840118,0.48119902,94867.0,94866.0,0.00133979]
["bitfinex","BTCUSD",1736817840528,0.48919902,94867.0,94866.0,0.00233979]
["bitfinex","BTCUSD",1736817840767,0.51219902,94867.0,94866.0,0.00233979]
["bitfinex","BTCUSD",1736817840935,0.360863,94848.0,94847.0,0.000852]
["bitfinex","BTCUSD",1736817841155,0.47066684,94848.0,94847.0,0.00090336]
["bitfinex","BTCUSD",1736817842748,0.47166684,94848.0,94847.0,0.00090336]
["bitfinex","BTCUSD",1736817846764,0.48248454,94848.0,94847.0,0.00090336]
["bitfinex","BTCUSD",1736817848432,0.15,94845.0,94817.0,1.67789672]
["bitfinex","BTCUSD",1736817848733,0.12826836,94830.0,94818.0,0.10980384]
["bitfinex","BTCUSD",1736817848909,0.12826836,94830.0,94819.0,0.210928]
["bitfinex","BTCUSD",1736817849080,0.12826836,94830.0,94817.0,1.67794789]
["bitfinex","BTCUSD",1736817849311,0.12826836,94830.0,94817.0,1.78775173]
["bitfinex","BTCUSD",1736817850921,0.25653672,94830.0,94817.0,1.50105117]
["bitfinex","BTCUSD",1736817851100,0.210908,94828.0,94817.0,1.50005117]
["bitfinex","BTCUSD",1736817851629,0.25753672,94830.0,94818.0,0.1257]
["bitfinex","BTCUSD",1736817851833,0.210922,94822.0,94818.0,0.1257]
["bitfinex","BTCUSD",1736817852067,0.210911,94827.0,94818.0,0.1257]
["bitfinex","BTCUSD",1736817852239,0.13226836,94830.0,94818.0,0.1257]
["bitfinex","BTCUSD",1736817852539,0.002,94828.0,94818.0,0.1257]
["bitfinex","BTCUSD",1736817853446,0.002,94828.0,94818.0,0.33663]
["bitfinex","BTCUSD",1736817853650,0.002,94828.0,94820.0,0.210925]
["bitfinex","BTCUSD",1736817853848,0.002,94828.0,94818.0,0.44643384]
["bitfinex","BTCUSD",1736817854077,0.002,94828.0,94818.0,0.23550384]
["bitfinex","BTCUSD",1736817854419,0.001,94828.0,94818.0,0.23550384]
["bitfinex","BTCUSD",1736817854615,0.002,94827.0,94818.0,0.23550384]
["bitfinex","BTCUSD",1736817854971,0.002,94827.0,94818.0,0.23750384]
["bitfinex","BTCUSD",1736817855168,0.210912,94826.0,94818.0,0.1277]
["bitfinex","BTCUSD",1736817855376,0.210912,94826.0,94818.0,0.1257]
["bitfinex","BTCUSD",1736817855532,0.001,94828.0,94818.0,0.1257]
["bitfinex","BTCUSD",1736817856361,0.210908,94829.0,94818.0,0.1257]
["bitfinex","BTCUSD",1736817857771,0.001,94826.0,94818.0,0.1257]
["bitfinex","BTCUSD",1736817858162,0.00095955,94826.0,94818.0,0.1257]
["bitfinex","BTCUSD",1736817858396,0.210908,94829.0,94818.0,0.1257]
["bitfinex","BTCUSD",1736817858596,0.211908,94829.0,94819.0,1.5]
["bitfinex","BTCUSD",1736817859023,0.210908,94829.0,94819.0,1.5]
["bitfinex","BTCUSD",1736817859442,0.001,94826.0,94819.0,1.5]
["bitfinex","BTCUSD",1736817859840,0.001,94826.0,94824.0,0.210915]
["bitfinex","BTCUSD",1736817860138,0.001,94826.0,94825.0,0.18700384]
["bitfinex","BTCUSD",1736817860362,0.001,94826.0,94825.0,1.68700384]
["bitfinex","BTCUSD",1736817860796,0.001,94829.0,94826.0,0.210912]
["bitfinex","BTCUSD",1736817861034,0.002,94829.0,94826.0,0.32071584]
["bitfinex","BTCUSD",1736817861246,0.00279257,94829.0,94826.0,0.53162784]
["bitfinex","BTCUSD",1736817861454,0.33915048,94840.0,94826.0,0.53162784]
["bitfinex","BTCUSD",1736817861965,0.210874,94844.0,94826.0,0.32571584]
["bitfinex","BTCUSD",1736817862178,0.210874,94844.0,94827.0,0.42182]
["bitfinex","BTCUSD",1736817862387,0.22146099,94844.0,94827.0,0.42182]
["bitfinex","BTCUSD",1736817862586,0.001,94840.0,94827.0,0.42182]
["bitfinex","BTCUSD",1736817863688,0.12926836,94840.0,94827.0,0.42182]
["bitfinex","BTCUSD",1736817864048,0.210883,94839.0,94827.0,0.21091]
["bitfinex","BTCUSD",1736817864385,0.210883,94839.0,94828.0,1.5]
["bitfinex","BTCUSD",1736817865672,0.12826836,94840.0,94829.0,0.210905]
["bitfinex","BTCUSD",1736817866432,0.22146099,94844.0,94829.0,0.210905]
["bitfinex","BTCUSD",1736817867457,0.22146099,94844.0,94831.0,0.210901]
["bitfinex","BTCUSD",1736817867622,0.01058699,94844.0,94831.0,0.421802]
["bitfinex","BTCUSD",1736817867822,0.210864,94848.0,94831.0,0.421802]
["bitfinex","BTCUSD",1736817868021,0.001,94844.0,94831.0,0.421802]
["bitfinex","BTCUSD",1736817868661,0.002,94844.0,94831.0,0.421802]
["bitfinex","BTCUSD",1736817868863,0.002,94844.0,94832.0,1.5]
["bitfinex","BTCUSD",1736817869065,0.001,94844.0,94833.0,0.210897]
["bitfinex","BTCUSD",1736817869727,0.001,94844.0,94834.0,1.5]
["bitfinex","BTCUSD",1736817870430,0.002,94844.0,94834.0,1.5]
["bitfinex","BTCUSD",1736817870850,0.22130246,94848.0,94834.0,1.5]
["bitfinex","BTCUSD",1736817871055,0.37173577,94930.0,94840.0,0.0769]
["bitfinex","BTCUSD",1736817871056,0.0774,94868.0,94840.0,0.0769]
["bitfinex","BTCUSD",1736817871261,0.0774,94868.0,94842.0,0.210877]
["bitfinex","BTCUSD",1736817871262,0.001,94844.0,94842.0,0.210877]
["bitfinex","BTCUSD",1736817871461,0.002,94844.0,94842.0,0.210877]
["bitfinex","BTCUSD",1736817871664,0.002,94844.0,94843.0,1.5]
["bitfinex","BTCUSD",1736817871885,0.15,94857.0,94843.0,1.5]
["bitfinex","BTCUSD",1736817872320,0.15,94857.0,94844.0,0.210872]
["bitfinex","BTCUSD",1736817872925,0.151,94857.0,94844.0,0.210872]
["bitfinex","BTCUSD",1736817873127,0.001,94857.0,94846.0,0.210868]
["bitfinex","BTCUSD",1736817873323,0.001,94857.0,94847.0,0.00105418]
["bitfinex","BTCUSD",1736817873991,0.001,94857.0,94847.0,1.50105418]
["bitfinex","BTCUSD",1736817874186,0.15,94859.0,94847.0,1.5]
["bitfinex","BTCUSD",1736817874344,0.001,94857.0,94847.0,1.50005117]
["bitfinex","BTCUSD",1736817874791,0.15,94859.0,94847.0,1.50005117]
["bitfinex","BTCUSD",1736817875289,0.210834,94861.0,94847.0,1.50105117]
["bitfinex","BTCUSD",1736817875521,0.00179173,94866.0,94849.0,0.210861]
["bitfinex","BTCUSD",1736817875731,0.00179173,94866.0,94850.0,0.15775796]
["bitfinex","BTCUSD",1736817875937,0.00179173,94866.0,94853.0,0.21085]
["bitfinex","BTCUSD",1736817876139,0.00179173,94866.0,94854.0,1.5]
["bitfinex","BTCUSD",1736817876341,0.00179173,94866.0,94855.0,0.210848]
["bitfinex","BTCUSD",1736817876459,0.00179173,94866.0,94855.0,0.21190209]
["bitfinex","BTCUSD",1736817876879,0.001,94859.0,94856.0,1.6108579]
["bitfinex","BTCUSD",1736817877055,0.001,94859.0,94857.0,0.21189706]
["bitfinex","BTCUSD",1736817877262,0.00179173,94866.0,94857.0,0.3217009]
["bitfinex","BTCUSD",1736817877514,0.00179173,94866.0,94857.0,0.53148984]
["bitfinex","BTCUSD",1736817877722,0.00379173,94866.0,94857.0,0.53148984]
["bitfinex","BTCUSD",1736817877914,0.00679173,94866.0,94857.0,0.53148984]
["bitfinex","BTCUSD",1736817878091,0.00479173,94866.0,94857.0,0.53148984]
["bitfinex","BTCUSD",1736817878515,0.360863,94848.0,94833.0,0.28232015]
["bitfinex","BTCUSD",1736817878855,0.210894,94834.0,94825.0,0.41686335]
["bitfinex","BTCUSD",1736817879033,0.210904,94830.0,94827.0,0.41686335]
["bitfinex","BTCUSD",1736817879392,0.210904,94830.0,94825.0,0.00014632]
["bitfinex","BTCUSD",1736817880402,0.210872,94844.0,94826.0,0.210912]
["bitfinex","BTCUSD",1736817880648,0.210872,94844.0,94825.0,0.00014632]
["bitfinex","BTCUSD",1736817880649,0.08877475,94848.0,94825.0,0.00014632]
["bitfinex","BTCUSD",1736817880848,0.01137475,94848.0,94826.0,0.00105439]
["bitfinex","BTCUSD",1736817881023,0.01037475,94848.0,94825.0,0.00014632]
["bitfinex","BTCUSD",1736817881238,0.15,94849.0,94825.0,0.00114632]
["bitfinex","BTCUSD",1736817881656,0.210876,94843.0,94826.0,0.211912]
["bitfinex","BTCUSD",1736817882046,0.210876,94843.0,94826.0,0.19182832]
["bitfinex","BTCUSD",1736817882235,0.421752,94843.0,94826.0,0.19182832]
["bitfinex","BTCUSD",1736817882635,0.005,94844.0,94831.0,0.210899]
["bitfinex","BTCUSD",1736817882833,0.006,94849.0,94832.0,0.00105434]
["bitfinex","BTCUSD",1736817883035,0.21087,94845.0,94832.0,0.00105434]
["bitfinex","BTCUSD",1736817883260,0.21087,94845.0,94844.0,1.5]
["bitfinex","BTCUSD",1736817883670,0.006,94849.0,94844.0,1.5]
["bitfinex","BTCUSD",1736817883868,0.00248,94857.0,94843.0,0.210874]
["bitfinex","BTCUSD",1736817884071,0.003,94849.0,94844.0,0.00105422]
["bitfinex","BTCUSD",1736817884482,0.00248,94857.0,94848.0,1.5]
["bitfinex","BTCUSD",1736817884636,0.00248,94857.0,94843.0,0.210874]
["bitfinex","BTCUSD",1736817884637,0.00248,94857.0,94849.0,0.210861]
["bitfinex","BTCUSD",1736817884847,0.006,94849.0,94845.0,0.21087]
["bitfinex","BTCUSD",1736817885298,0.023,94848.0,94845.0,0.21087]
["bitfinex","BTCUSD",1736817885441,0.001,94849.0,94845.0,0.21087]
["bitfinex","BTCUSD",1736817885645,0.001,94849.0,94848.0,1.5]
["bitfinex","BTCUSD",1736817887401,0.023,94849.0,94848.0,1.5]
["bitfinex","BTCUSD",1736817887755,0.001,94849.0,94848.0,1.506]
["bitfinex","BTCUSD",1736817887953,0.001,94849.0,94848.0,1.508]
["bitfinex","BTCUSD",1736817888713,0.234861,94849.0,94848.0,1.508]
["bitfinex","BTCUSD",1736817888852,0.234861,94849.0,94848.0,0.008]
["bitfinex","BTCUSD",1736817889621,0.001,94849.0,94848.0,0.008]
["bitfinex","BTCUSD",1736817890383,0.024,94849.0,94848.0,0.008]
["bitfinex","BTCUSD",1736817893468,0.024,94849.0,94848.0,1.508]
["bitfinex","BTCUSD",1736817898686,0.02384051,94849.0,94848.0,1.508]
["bitfinex","BTCUSD",1736817899774,0.00084051,94849.0,94848.0,1.508]
["bitfinex","BTCUSD",1736817901451,0.00084051,94849.0,94848.0,1.69360384]
["bitfinex","BTCUSD",1736817902330,0.00084051,94849.0,94848.0,0.19360384]
["bitfinex","BTCUSD",1736817902894,0.00084051,94849.0,94848.0,1.69360384]
["bitfinex","BTCUSD",1736817904951,0.00084051,94849.0,94848.0,1.79360384]
["bitfinex","BTCUSD",1736817905112,0.00084051,94849.0,94848.0,1.94010384]
["bitfinex","BTCUSD",1736817905943,0.00427235,94857.0,94856.0,0.2]
["bitfinex","BTCUSD",1736817906142,0.00427235,94857.0,94856.0,0.52798278]
["bitfinex","BTCUSD",1736817906365,0.00427235,94857.0,94856.0,0.52692884]
["bitfinex","BTCUSD",1736817907008,0.00427235,94857.0,94856.0,2.02692884]
["bitfinex","BTCUSD",1736817907221,0.00427235,94857.0,94856.0,2.02707516]
["bitfinex","BTCUSD",1736817908587,0.00527235,94857.0,94856.0,2.06022634]
["bitfinex","BTCUSD",1736817909160,0.00527235,94857.0,94856.0,2.99282634]
["bitfinex","BTCUSD",1736817909365,0.00527235,94857.0,94856.0,3.03932634]
["bitfinex","BTCUSD",1736817909787,0.00527235,94857.0,94856.0,3.05010505]
["bitfinex","BTCUSD",1736817910504,0.00527235,94857.0,94856.0,3.05795303]
["bitfinex","BTCUSD",1736817911227,0.00527235,94857.0,94856.0,3.23095303]
["bitfinex","BTCUSD",1736817911431,0.00527235,94857.0,94856.0,3.73178603]
["bitfinex","BTCUSD",1736817912342,0.00527235,94857.0,94856.0,3.71978603]
["bitfinex","BTCUSD",1736817912491,0.00427235,94857.0,94856.0,3.71978603]
["bitfinex","BTCUSD",1736817912829,0.00627235,94857.0,94856.0,3.73378603]
["bitfinex","BTCUSD",1736817912986,0.00627235,94857.0,94856.0,3.72478603]
["bitfinex","BTCUSD",1736817914441,0.00627235,94857.0,94856.0,3.72878603]
["bitfinex","BTCUSD",1736817914648,0.00727235,94857.0,94856.0,3.73478603]
["bitfinex","BTCUSD",1736817916008,0.00727235,94857.0,94856.0,3.40098803]
["bitfinex","BTCUSD",1736817916222,0.00727235,94857.0,94856.0,3.13395303]
["bitfinex","BTCUSD",1736817916838,0.00727235,94857.0,94856.0,3.23395303]
["bitfinex","BTCUSD",1736817918036,0.00727235,94857.0,94856.0,3.22767303]
["bitfinex","BTCUSD",1736817918239,0.00727235,94857.0,94856.0,3.23395303]
["bitfinex","BTCUSD",1736817918850,0.00727235,94857.0,94856.0,2.91809432]
["bitfinex","BTCUSD",1736817919050,0.00727235,94857.0,94856.0,3.02437432]
["bitfinex","BTCUSD",1736817919252,0.00727235,94857.0,94856.0,3.14737432]
["bitfinex","BTCUSD",1736817920243,0.00727235,94857.0,94856.0,3.04737432]
["bitfinex","BTCUSD",1736817922319,0.00727235,94857.0,94856.0,2.89109432]
["bitfinex","BTCUSD",1736817922530,0.00727235,94857.0,94856.0,2.99737432]
["bitfinex","BTCUSD",1736817923082,0.00727235,94857.0,94856.0,2.98952634]
["bitfinex","BTCUSD",1736817926038,0.00727235,94857.0,94856.0,3.47152334]
["bitfinex","BTCUSD",1736817926240,0.00727235,94857.0,94856.0,3.47937672]
["bitfinex","BTCUSD",1736817928643,0.00727235,94857.0,94856.0,3.33325772]
["bitfinex","BTCUSD",1736817928888,0.00727235,94857.0,94856.0,2.99737972]
["bitfinex","BTCUSD",1736817929247,0.00727235,94857.0,94856.0,2.87437972]
["bitfinex","BTCUSD",1736817929455,0.00727235,94857.0,94856.0,2.97437972]
["bitfinex","BTCUSD",1736817930325,0.00727235,94857.0,94856.0,2.87437972]
["bitfinex","BTCUSD",1736817930658,0.00427235,94857.0,94856.0,2.85937972]
["bitfinex","BTCUSD",1736817930854,0.00427235,94857.0,94856.0,2.86437972]
["bitfinex","BTCUSD",1736817931056,0.00527235,94857.0,94856.0,3.10967172]
["bitfinex","BTCUSD",1736817931547,0.00427235,94857.0,94856.0,3.10467172]
["bitfinex","BTCUSD",1736817931725,0.00527235,94857.0,94856.0,3.10967172]
["bitfinex","BTCUSD",1736817932130,0.00527235,94857.0,94856.0,3.26939909]
["bitfinex","BTCUSD",1736817932379,0.00527235,94857.0,94856.0,3.34709909]
["bitfinex","BTCUSD",1736817933190,0.00179173,94866.0,94865.0,1.440625]
["bitfinex","BTCUSD",1736817933399,0.00179173,94866.0,94865.0,2.96286484]
["bitfinex","BTCUSD",1736817933618,0.00179173,94866.0,94865.0,2.97264711]
["bitfinex","BTCUSD",1736817934023,0.00179173,94866.0,94865.0,4.47264711]
["bitfinex","BTCUSD",1736817934381,0.00179173,94866.0,94865.0,4.47664711]
["bitfinex","BTCUSD",1736817934605,0.00279173,94866.0,94865.0,4.32170549]
["bitfinex","BTCUSD",1736817934801,0.00279173,94866.0,94865.0,3.28728449]
["bitfinex","BTCUSD",1736817935006,0.00279173,94866.0,94865.0,3.27585649]
["bitfinex","BTCUSD",1736817935168,0.00279173,94866.0,94865.0,3.08734449]
["bitfinex","BTCUSD",1736817935373,0.00279173,94866.0,94865.0,3.45746649]
["bitfinex","BTCUSD",1736817935570,0.00279173,94866.0,94865.0,3.44123149]
["bitfinex","BTCUSD",1736817936074,0.00279173,94866.0,94865.0,3.45163429]
["bitfinex","BTCUSD",1736817936633,0.00279173,94866.0,94865.0,3.52933429]
["bitfinex","BTCUSD",1736817939556,0.00279173,94866.0,94865.0,3.56213859]
["bitfinex","BTCUSD",1736817940226,0.00279173,94866.0,94865.0,4.23909659]
["bitfinex","BTCUSD",1736817941513,0.076,94893.0,94892.0,0.210765]
["bitfinex","BTCUSD",1736817941715,0.076,94893.0,94892.0,0.32684884]
["bitfinex","BTCUSD",1736817941937,0.076,94893.0,94892.0,0.33654824]
["bitfinex","BTCUSD",1736817942139,0.076,94893.0,94892.0,1.83654824]
["bitfinex","BTCUSD",1736817942493,0.0752,94902.0,94898.0,0.21075]
["bitfinex","BTCUSD",1736817942637,0.0752,94902.0,94900.0,0.210748]
["bitfinex","BTCUSD",1736817942839,0.0752,94902.0,94901.0,0.10980384]
["bitfinex","BTCUSD",1736817942840,0.07534616,94902.0,94901.0,0.10980384]
["bitfinex","BTCUSD",1736817943068,0.07534616,94902.0,94901.0,0.11939323]
["bitfinex","BTCUSD",1736817944065,0.00014616,94902.0,94901.0,0.11939323]
["bitfinex","BTCUSD",1736817944676,0.07594616,94902.0,94901.0,0.12139323]
["bitfinex","BTCUSD",1736817944873,0.07594616,94902.0,94901.0,0.01158939]
["bitfinex","BTCUSD",1736817945895,0.07594616,94902.0,94901.0,0.00958939]
["bitfinex","BTCUSD",1736817946097,0.07594616,94902.0,94901.0,0.002]
["bitfinex","BTCUSD",1736817946710,0.07594616,94902.0,94901.0,0.01156732]
["bitfinex","BTCUSD",1736817948114,0.07773662,94902.0,94901.0,0.002]
["bitfinex","BTCUSD",1736817949295,0.07773662,94902.0,94901.0,0.01156885]
["bitfinex","BTCUSD",1736817951679,0.07773662,94902.0,94901.0,0.00956885]
["bitfinex","BTCUSD",1736817951967,0.07773662,94902.0,94901.0,0.001]
["bitfinex","BTCUSD",1736817952174,0.07773662,94902.0,94901.0,0.01056885]
["bitfinex","BTCUSD",1736817952370,0.08813561,94902.0,94901.0,0.01056885]
["bitfinex","BTCUSD",1736817954847,0.08813561,94902.0,94901.0,0.00956885]
["bitfinex","BTCUSD",1736817955054,0.08813561,94902.0,94901.0,0.01156885]
["bitfinex","BTCUSD",1736817955227,0.08813561,94902.0,94901.0,0.002]
["bitfinex","BTCUSD",1736817955435,0.08813561,94902.0,94901.0,0.01156193]
["bitfinex","BTCUSD",1736817955639,0.08813561,94902.0,94901.0,0.002]
["bitfinex","BTCUSD",1736817956132,0.08813561,94902.0,94901.0,0.01156193]
["bitfinex","BTCUSD",1736817956347,0.0792619,94902.0,94901.0,0.01156193]
["bitfinex","BTCUSD",1736817957134,0.0792619,94902.0,94901.0,0.002]
["bitfinex","BTCUSD",1736817958180,0.1286619,94902.0,94901.0,0.002]
["bitfinex","BTCUSD",1736817958945,0.00179046,94902.0,94901.0,0.11180384]
["bitfinex","BTCUSD",1736817959183,0.00179046,94902.0,94901.0,0.12244136]
["bitfinex","BTCUSD",1736817959541,0.00179046,94902.0,94901.0,1.62244136]
["bitfinex","BTCUSD",1736817959726,0.00179046,94902.0,94901.0,1.62138784]
["bitfinex","BTCUSD",1736817960824,0.00179046,94902.0,94901.0,1.61938784]
["bitfinex","BTCUSD",1736817961183,0.00179046,94902.0,94901.0,1.62538784]
["bitfinex","BTCUSD",1736817961582,0.00179046,94902.0,94901.0,1.63325982]
["bitfinex","BTCUSD",1736817961807,0.00179046,94902.0,94901.0,1.63525982]
["bitfinex","BTCUSD",1736817962014,0.00179046,94902.0,94901.0,1.62925982]
["bitfinex","BTCUSD",1736817962375,0.00179046,94902.0,94901.0,1.63725982]
["bitfinex","BTCUSD",1736817962824,0.00179046,94902.0,94901.0,1.63525982]
["bitfinex","BTCUSD",1736817963106,0.00179046,94902.0,94901.0,1.63825982]
["bitfinex","BTCUSD",1736817966108,0.08239046,94902.0,94901.0,1.64453982]
["bitfinex","BTCUSD",1736817966495,0.08239046,94902.0,94901.0,1.52845598]
["bitfinex","BTCUSD",1736817967002,0.08239046,94902.0,94901.0,1.520584]
["bitfinex","BTCUSD",1736817967643,0.08239046,94902.0,94901.0,1.517584]
["bitfinex","BTCUSD",1736817967946,0.08239046,94902.0,94901.0,1.519584]
["bitfinex","BTCUSD",1736817968154,0.12889046,94902.0,94901.0,1.511584]
["bitfinex","BTCUSD",1736817968495,0.12889046,94902.0,94901.0,1.509584]
["bitfinex","BTCUSD",1736817969057,0.12889046,94902.0,94901.0,1.517584]
["bitfinex","BTCUSD",1736817969922,0.13945739,94902.0,94901.0,1.515584]
["bitfinex","BTCUSD",1736817970366,0.13945739,94902.0,94901.0,1.509584]
["bitfinex","BTCUSD",1736817970693,0.13945739,94902.0,94901.0,1.515584]
["bitfinex","BTCUSD",1736817971043,0.13945739,94902.0,94901.0,1.509584]
["bitfinex","BTCUSD",1736817971245,0.13945739,94902.0,94901.0,1.515584]
["bitfinex","BTCUSD",1736817971401,0.13945739,94902.0,94901.0,1.511584]
["bitfinex","BTCUSD",1736817971789,0.13945739,94902.0,94901.0,1.509584]
["bitfinex","BTCUSD",1736817972190,0.13945739,94902.0,94901.0,1.5154361]
["bitfinex","BTCUSD",1736817973697,0.13945739,94902.0,94901.0,1.5114361]
["bitfinex","BTCUSD",1736817973858,0.13945739,94902.0,94901.0,1.5154361]
["bitfinex","BTCUSD",1736817977567,0.13945739,94902.0,94901.0,1.5104361]
["bitfinex","BTCUSD",1736817977994,0.14145739,94902.0,94901.0,1.5104361]
["bitfinex","BTCUSD",1736817978380,0.13945739,94902.0,94901.0,1.5104361]
["bitfinex","BTCUSD",1736817978587,0.13945739,94902.0,94901.0,1.5114361]
["bitfinex","BTCUSD",1736817979769,0.13945739,94902.0,94901.0,1.5104361]
["bitfinex","BTCUSD",1736817980251,0.13945739,94902.0,94901.0,1.5114361]
["bitfinex","BTCUSD",1736817985244,0.13945739,94902.0,94901.0,0.0114361]
["bitfinex","BTCUSD",1736817985596,0.13945739,94902.0,94901.0,0.0018521]
["bitfinex","BTCUSD",1736817988966,0.09295739,94902.0,94901.0,0.0018521]
["bitfinex","BTCUSD",1736817989385,0.09295739,94902.0,94901.0,0.19215594]
["bitfinex","BTCUSD",1736817989386,0.00179046,94902.0,94901.0,0.19215594]
["bitfinex","BTCUSD",1736817989532,0.00179046,94902.0,94901.0,1.69320952]
["bitfinex","BTCUSD",1736817989744,0.00179046,94902.0,94901.0,1.70802516]
["bitfinex","BTCUSD",1736817990340,0.00179046,94902.0,94901.0,1.70702516]
["bitfinex","BTCUSD",1736817990773,0.00179046,94902.0,94901.0,1.70902516]
["bitfinex","BTCUSD",1736817991238,0.00179046,94902.0,94901.0,1.71502516]
["bitfinex","BTCUSD",1736817992318,0.00179046,94902.0,94901.0,1.72288539]
["bitfinex","BTCUSD",1736817993623,0.00179046,94902.0,94901.0,1.82288539]
["bitfinex","BTCUSD",1736817994816,0.00179046,94902.0,94901.0,1.64238539]
["bitfinex","BTCUSD",1736817995024,0.00179046,94902.0,94901.0,1.52630155]
["bitfinex","BTCUSD",1736817996264,0.00179046,94902.0,94901.0,1.51844132]
["bitfinex","BTCUSD",1736817997286,0.00179046,94902.0,94901.0,1.51644132]
["bitfinex","BTCUSD",1736817997491,0.00179046,94902.0,94901.0,1.51044132]
["bitfinex","BTCUSD",1736817997852,0.00179046,94902.0,94901.0,0.01244132]
["bitfinex","BTCUSD",1736817998053,0.07789046,94902.0,94901.0,0.01244132]
["bitfinex","BTCUSD",1736817998256,0.07789046,94902.0,94901.0,0.0028521]
["bitfinex","BTCUSD",1736817999613,0.07789046,94902.0,94901.0,0.0008521]
["bitfinex","BTCUSD",1736818000575,0.07889046,94902.0,94901.0,0.0008521]
["bitfinex","BTCUSD",1736818000976,0.07789046,94902.0,94901.0,0.0008521]
["bitfinex","BTCUSD",1736818001288,0.07989046,94902.0,94901.0,0.0008521]
["bitfinex","BTCUSD",1736818005686,0.00379046,94902.0,94901.0,0.0008521]
["bitfinex","BTCUSD",1736818010098,0.00179046,94902.0,94901.0,0.0008521]
["bitfinex","BTCUSD",1736818010299,0.00379046,94902.0,94901.0,0.0018521]
["bitfinex","BTCUSD",1736818010967,0.00179046,94902.0,94901.0,0.0018521]
["bitfinex","BTCUSD",1736818014635,0.08369046,94902.0,94901.0,0.0018521]
["bitfinex","BTCUSD",1736818016361,0.08769046,94902.0,94901.0,0.0008521]
["bitfinex","BTCUSD",1736818016950,0.08369046,94902.0,94901.0,0.0008521]
["bitfinex","BTCUSD",1736818017191,0.08569046,94902.0,94901.0,0.0008521]
["bitfinex","BTCUSD",1736818021116,0.00379046,94902.0,94901.0,0.0008521]
["bitfinex","BTCUSD",1736818023833,0.00179046,94902.0,94901.0,0.0008521]
["bitfinex","BTCUSD",1736818024005,0.00379046,94902.0,94901.0,0.0008521]
["bitfinex","BTCUSD",1736818024203,0.00379046,94902.0,94901.0,0.0018521]
["bitfinex","BTCUSD",1736818025458,0.00179046,94902.0,94901.0,0.0018521]
["bitfinex","BTCUSD",1736818030427,0.28149046,94902.0,94901.0,0.0018521]
["bitfinex","BTCUSD",1736818030669,0.3912943,94902.0,94901.0,0.0018521]
["bitfinex","BTCUSD",1736818030791,0.41252961,94902.0,94901.0,0.0018521]
["bitfinex","BTCUSD",1736818031135,0.43552961,94902.0,94901.0,0.0018521]
["bitfinex","BTCUSD",1736818031633,0.43552961,94902.0,94901.0,0.0008521]
["bitfinex","BTCUSD",1736818031866,0.44052961,94902.0,94901.0,0.0008521]
["bitfinex","BTCUSD",1736818032273,0.53552961,94902.0,94901.0,0.0008521]
["bitfinex","BTCUSD",1736818032663,0.53852961,94902.0,94901.0,0.0008521]
["bitfinex","BTCUSD",1736818033028,0.53552961,94902.0,94901.0,0.0008521]
["bitfinex","BTCUSD",1736818033234,0.54052961,94902.0,94901.0,0.0008521]
["bitfinex","BTCUSD",1736818033463,0.54052961,94902.0,94860.0,1.5]
["bitfinex","BTCUSD",1736818033464,0.21096836,94876.0,94860.0,1.5]
["bitfinex","BTCUSD",1736818033715,0.21082,94868.0,94860.0,1.5]
["bitfinex","BTCUSD",1736818033914,0.15,94867.0,94860.0,1.5]
["bitfinex","BTCUSD",1736818034118,0.15,94867.0,94856.0,0.0454]
["bitfinex","BTCUSD",1736818034674,0.15,94867.0,94857.0,1.5]
["bitfinex","BTCUSD",1736818035052,0.15,94867.0,94866.0,0.00099856]
["bitfinex","BTCUSD",1736818035476,0.15,94867.0,94866.0,0.00199856]
["bitfinex","BTCUSD",1736818036945,0.151,94867.0,94866.0,0.00199856]
["bitfinex","BTCUSD",1736818038764,0.001,94867.0,94866.0,0.00199856]
["bitfinex","BTCUSD",1736818039609,0.001,94867.0,94866.0,0.01190377]
["bitfinex","BTCUSD",1736818039852,0.001,94867.0,94866.0,1.51190377]
["bitfinex","BTCUSD",1736818040626,0.001,94867.0,94866.0,1.51090377]
["bitfinex","BTCUSD",1736818041627,0.01035059,94870.0,94866.0,1.51090377]
["bitfinex","BTCUSD",1736818041880,0.21081,94872.0,94866.0,1.51090377]
["bitfinex","BTCUSD",1736818042088,0.001,94867.0,94866.0,1.51090377]
["bitfinex","BTCUSD",1736818042289,0.001,94867.0,94866.0,1.69610761]
["bitfinex","BTCUSD",1736818042425,0.01062884,94884.0,94878.0,0.210796]
["bitfinex","BTCUSD",1736818042625,0.12826836,94890.0,94878.0,0.210796]
["bitfinex","BTCUSD",1736818042828,0.12826836,94890.0,94879.0,0.00986774]
["bitfinex","BTCUSD",1736818043066,0.12826836,94890.0,94880.0,1.5]
["bitfinex","BTCUSD",1736818043273,0.12826836,94890.0,94880.0,1.60980384]
["bitfinex","BTCUSD",1736818043469,0.00178941,94901.0,94887.0,0.0462]
["bitfinex","BTCUSD",1736818043684,0.00178941,94901.0,94896.0,0.210756]
["bitfinex","BTCUSD",1736818043886,0.01229903,94901.0,94897.0,0.00105365]
["bitfinex","BTCUSD",1736818044092,0.00178941,94901.0,94897.0,0.00982241]
["bitfinex","BTCUSD",1736818044503,0.00178941,94901.0,94891.0,0.210766]
["bitfinex","BTCUSD",1736818044820,0.00478941,94901.0,94898.0,0.00981842]
["bitfinex","BTCUSD",1736818044996,0.00478941,94901.0,94893.0,0.210763]
["bitfinex","BTCUSD",1736818045197,0.00478941,94901.0,94899.0,1.5]
["bitfinex","BTCUSD",1736818045402,0.00778941,94901.0,94899.0,1.5]
["bitfinex","BTCUSD",1736818045606,0.00178941,94901.0,94899.0,1.5]
["bitfinex","BTCUSD",1736818045862,0.00378941,94901.0,94900.0,0.00981622]
["bitfinex","BTCUSD",1736818046267,0.00378941,94901.0,94899.0,1.5]
["bitfinex","BTCUSD",1736818046384,0.00378941,94901.0,94900.0,0.00981622]
["bitfinex","BTCUSD",1736818046588,0.00378941,94901.0,94900.0,0.0754]
["bitfinex","BTCUSD",1736818046945,0.00178941,94901.0,94900.0,0.08506617]
["bitfinex","BTCUSD",1736818047244,0.00478941,94901.0,94900.0,0.19487001]
["bitfinex","BTCUSD",1736818047661,0.00178941,94901.0,94900.0,0.19487001]
["bitfinex","BTCUSD",1736818048591,0.00178941,94901.0,94900.0,0.19987001]
["bitfinex","BTCUSD",1736818048790,0.00178941,94901.0,94900.0,0.24272361]
["bitfinex","BTCUSD",1736818048907,0.00178941,94901.0,94900.0,0.24667001]
["bitfinex","BTCUSD",1736818049347,0.00178941,94901.0,94900.0,1.74667001]
["bitfinex","BTCUSD",1736818049560,0.00178941,94901.0,94900.0,1.84667001]
["bitfinex","BTCUSD",1736818049906,0.00178941,94901.0,94900.0,1.84767001]
["bitfinex","BTCUSD",1736818050289,0.00178941,94901.0,94900.0,1.84167001]
["bitfinex","BTCUSD",1736818050686,0.00178941,94901.0,94900.0,1.84767001]
["bitfinex","BTCUSD",1736818050984,0.00178941,94901.0,94900.0,1.84167001]
["bitfinex","BTCUSD",1736818051215,0.00178941,94901.0,94900.0,1.85067001]
["bitfinex","BTCUSD",1736818051413,0.00178941,94901.0,94900.0,1.84167001]
["bitfinex","BTCUSD",1736818051907,0.00178941,94901.0,94900.0,1.85067001]
["bitfinex","BTCUSD",1736818052107,0.00178941,94901.0,94900.0,1.84467001]
["bitfinex","BTCUSD",1736818052599,0.00178941,94901.0,94900.0,1.84167001]
["bitfinex","BTCUSD",1736818053014,0.00178941,94901.0,94900.0,1.84567001]
["bitfinex","BTCUSD",1736818053475,0.00178941,94901.0,94900.0,1.84167001]
["bitfinex","BTCUSD",1736818053679,0.00178941,94901.0,94900.0,1.85067001]
["bitfinex","BTCUSD",1736818053829,0.00178941,94901.0,94900.0,1.85467001]
["bitfinex","BTCUSD",1736818054904,0.00178941,94901.0,94900.0,1.85889101]
["bitfinex","BTCUSD",1736818055256,0.00178941,94901.0,94900.0,1.85489101]
["bitfinex","BTCUSD",1736818055481,0.00178941,94901.0,94900.0,1.85889101]
["bitfinex","BTCUSD",1736818058613,0.00179235,94925.0,94916.0,0.210712]
["bitfinex","BTCUSD",1736818058919,0.00179235,94925.0,94916.0,0.32997572]
["bitfinex","BTCUSD",1736818059860,0.00179235,94925.0,94916.0,0.33825572]
["bitfinex","BTCUSD",1736818060061,0.00179235,94925.0,94916.0,0.34525572]
["bitfinex","BTCUSD",1736818063840,0.00179235,94925.0,94916.0,0.42545572]
["bitfinex","BTCUSD",1736818064836,0.00179235,94925.0,94916.0,0.33897572]
["bitfinex","BTCUSD",1736818065078,0.00179235,94925.0,94916.0,0.34525572]
["bitfinex","BTCUSD",1736818065242,0.0823,94922.0,94916.0,0.01845988]
["bitfinex","BTCUSD",1736818065440,0.0823,94922.0,94916.0,0.009]
["bitfinex","BTCUSD",1736818065725,0.00179235,94925.0,94916.0,0.11880384]
["bitfinex","BTCUSD",1736818066001,0.00179235,94925.0,94916.0,0.12930687]
["bitfinex","BTCUSD",1736818066341,0.00179235,94925.0,94916.0,0.95420687]
["bitfinex","BTCUSD",1736818066544,0.00179235,94925.0,94916.0,2.00943847]
["bitfinex","BTCUSD",1736818066770,0.00179235,94925.0,94916.0,3.50943847]
["bitfinex","BTCUSD",1736818067046,0.00179235,94925.0,94923.0,0.560697]
["bitfinex","BTCUSD",1736818067251,0.00179235,94925.0,94923.0,1.18809784]
["bitfinex","BTCUSD",1736818067453,0.00179235,94925.0,94923.0,1.22053447]
["bitfinex","BTCUSD",1736818067950,0.00179235,94925.0,94923.0,2.72053447]
["bitfinex","BTCUSD",1736818068147,0.0003391,94925.0,94924.0,0.5022]
["bitfinex","BTCUSD",1736818068356,0.00082646,94925.0,94924.0,3.07131784]
["bitfinex","BTCUSD",1736818068561,0.00082646,94925.0,94924.0,3.08067981]
["bitfinex","BTCUSD",1736818068779,0.00082646,94925.0,94924.0,2.82204781]
["bitfinex","BTCUSD",1736818068980,0.00082646,94925.0,94924.0,4.13928381]
["bitfinex","BTCUSD",1736818069387,0.00082646,94925.0,94924.0,4.14708949]
["bitfinex","BTCUSD",1736818070160,0.00082646,94925.0,94924.0,4.14808949]
["bitfinex","BTCUSD",1736818070585,0.00082646,94925.0,94924.0,5.00488949]
["bitfinex","BTCUSD",1736818071575,0.00082646,94925.0,94924.0,5.00588949]
["bitfinex","BTCUSD",1736818071775,0.00982646,94925.0,94924.0,5.00588949]
["bitfinex","BTCUSD",1736818072384,0.0112,94930.0,94929.0,1.2298]
["bitfinex","BTCUSD",1736818072701,0.00179067,94933.0,94932.0,0.5022]
["bitfinex","BTCUSD",1736818073029,0.00193679,94933.0,94932.0,0.61200384]
["bitfinex","BTCUSD",1736818073228,0.00193679,94933.0,94932.0,3.12707059]
["bitfinex","BTCUSD",1736818073460,0.00193679,94933.0,94932.0,4.61336759]
["bitfinex","BTCUSD",1736818073630,0.00193679,94933.0,94932.0,4.62117327]
["bitfinex","BTCUSD",1736818074237,0.00193679,94933.0,94932.0,3.06938027]
["bitfinex","BTCUSD",1736818074393,0.00193679,94933.0,94932.0,2.81847727]
["bitfinex","BTCUSD",1736818074600,0.00193679,94933.0,94932.0,2.80947727]
["bitfinex","BTCUSD",1736818074898,0.00193679,94933.0,94932.0,2.81047727]
["bitfinex","BTCUSD",1736818075120,0.00193679,94933.0,94932.0,2.81747727]
["bitfinex","BTCUSD",1736818075702,0.00193679,94933.0,94932.0,2.82086191]
["bitfinex","BTCUSD",1736818075917,0.00193679,94933.0,94932.0,2.82186191]
["bitfinex","BTCUSD",1736818076373,0.00193679,94933.0,94932.0,2.82086191]
["bitfinex","BTCUSD",1736818076695,0.00184413,94933.0,94932.0,3.67766191]
["bitfinex","BTCUSD",1736818077032,0.00184413,94933.0,94932.0,3.67866191]
["bitfinex","BTCUSD",1736818077349,0.00184413,94933.0,94932.0,2.99673491]
["bitfinex","BTCUSD",1736818077580,0.00184413,94933.0,94932.0,3.97181891]
["bitfinex","BTCUSD",1736818079038,0.00184413,94933.0,94932.0,3.16623291]
["bitfinex","BTCUSD",1736818079243,0.00184413,94933.0,94932.0,3.01623291]
["bitfinex","BTCUSD",1736818079667,0.00184413,94933.0,94932.0,3.16623291]
["bitfinex","BTCUSD",1736818080091,0.00184413,94933.0,94932.0,4.91648791]
["bitfinex","BTCUSD",1736818080672,0.00184413,94933.0,94932.0,5.55077791]
["bitfinex","BTCUSD",1736818081387,8e-08,94944.0,94943.0,0.35]
["bitfinex","BTCUSD",1736818081725,8e-08,94944.0,94943.0,1.50560978]
["bitfinex","BTCUSD",1736818082437,3.5e-07,94952.0,94951.0,1.566334]
["bitfinex","BTCUSD",1736818082640,3.5e-07,94952.0,94951.0,1.70865061]
["bitfinex","BTCUSD",1736818082859,3.5e-07,94952.0,94951.0,1.71621511]
["bitfinex","BTCUSD",1736818083189,3.5e-07,94952.0,94951.0,3.21621511]
["bitfinex","BTCUSD",1736818083771,0.00042517,94962.0,94961.0,0.560612]
["bitfinex","BTCUSD",1736818083884,0.00057126,94962.0,94961.0,0.69969584]
["bitfinex","BTCUSD",1736818084082,0.00057126,94962.0,94961.0,0.70719683]
["bitfinex","BTCUSD",1736818084292,2.6e-07,94962.0,94961.0,4.95623786]
["bitfinex","BTCUSD",1736818084489,2.6e-07,94962.0,94961.0,3.22235486]
["bitfinex","BTCUSD",1736818084917,2.6e-07,94962.0,94961.0,3.23016054]
["bitfinex","BTCUSD",1736818085116,2.6e-07,94962.0,94961.0,3.23116054]
["bitfinex","BTCUSD",1736818085979,0.00179046,94996.0,94976.0,0.583579]
["bitfinex","BTCUSD",1736818086187,0.00179046,94996.0,94976.0,5.73646684]
["bitfinex","BTCUSD",1736818086390,0.00179046,94996.0,94976.0,5.33222716]
["bitfinex","BTCUSD",1736818086689,0.00179046,94996.0,94976.0,7.24469074]
["bitfinex","BTCUSD",1736818087234,0.00179046,94996.0,94976.0,7.26149642]
["bitfinex","BTCUSD",1736818087570,0.00179046,94996.0,94976.0,6.84003284]
["bitfinex","BTCUSD",1736818087773,0.00179046,94996.0,94976.0,6.84103284]
["bitfinex","BTCUSD",1736818087974,0.00179046,94996.0,94976.0,6.62846284]
["bitfinex","BTCUSD",1736818088175,0.00179046,94996.0,94976.0,6.00559384]
["bitfinex","BTCUSD",1736818088383,6.7e-07,94977.0,94976.0,6.86239384]
["bitfinex","BTCUSD",1736818088583,6.7e-07,94977.0,94976.0,3.19237184]
["bitfinex","BTCUSD",1736818088897,6.7e-07,94977.0,94976.0,3.21423036]
["bitfinex","BTCUSD",1736818089076,0.00179046,94996.0,94987.0,0.35]
["bitfinex","BTCUSD",1736818089277,0.00179046,94996.0,94987.0,4.26277284]
["bitfinex","BTCUSD",1736818089606,0.00179046,94996.0,94987.0,4.22215416]
["bitfinex","BTCUSD",1736818090006,0.00179046,94996.0,94987.0,5.72215416]
["bitfinex","BTCUSD",1736818090204,0.00179046,94996.0,94987.0,5.76975416]
["bitfinex","BTCUSD",1736818090942,0.00179046,94996.0,94987.0,5.77855984]
["bitfinex","BTCUSD",1736818091164,0.00179046,94996.0,94987.0,5.77755984]
["bitfinex","BTCUSD",1736818091352,0.00179046,94996.0,94987.0,5.77855984]
["bitfinex","BTCUSD",1736818091913,0.00279046,94988.0,94987.0,5.77955984]
["bitfinex","BTCUSD",1736818093366,0.00279046,94988.0,94987.0,4.48777304]
["bitfinex","BTCUSD",1736818093854,0.224557,95111.0,95046.0,0.210424]
["bitfinex","BTCUSD",1736818094070,0.0817522,95083.0,95064.0,0.1]
["bitfinex","BTCUSD",1736818094275,0.0817522,95083.0,95068.0,0.310373]
["bitfinex","BTCUSD",1736818094482,0.00133968,95072.0,95070.0,0.210371]
["bitfinex","BTCUSD",1736818094657,0.00133968,95072.0,95071.0,1.81680071]
["bitfinex","BTCUSD",1736818094844,0.00133968,95072.0,95071.0,1.79553812]
["bitfinex","BTCUSD",1736818095035,0.00133968,95072.0,95071.0,2.32388707]
["bitfinex","BTCUSD",1736818095199,0.00133968,95072.0,95071.0,2.18124807]
["bitfinex","BTCUSD",1736818095403,0.00133968,95072.0,95071.0,2.26199879]
["bitfinex","BTCUSD",1736818095607,0.00133968,95072.0,95071.0,2.15995379]
["bitfinex","BTCUSD",1736818095804,0.00133968,95072.0,95071.0,2.15867379]
["bitfinex","BTCUSD",1736818096410,0.00133968,95072.0,95071.0,2.16495379]
["bitfinex","BTCUSD",1736818096612,0.00133968,95072.0,95071.0,2.36509379]
["bitfinex","BTCUSD",1736818097041,0.00133968,95072.0,95071.0,2.46509379]
["bitfinex","BTCUSD",1736818097258,0.00133968,95072.0,95071.0,2.28295379]
["bitfinex","BTCUSD",1736818097457,0.00133968,95072.0,95071.0,3.70235479]
["bitfinex","BTCUSD",1736818097659,0.00133968,95072.0,95071.0,3.71535479]
["bitfinex","BTCUSD",1736818097977,0.00133968,95072.0,95071.0,3.70635479]
["bitfinex","BTCUSD",1736818098131,0.0008522,95083.0,95082.0,0.1]
["bitfinex","BTCUSD",1736818098331,0.00099839,95083.0,95082.0,0.36085527]
["bitfinex","BTCUSD",1736818098537,0.00099839,95083.0,95082.0,0.51855673]
["bitfinex","BTCUSD",1736818098970,0.00099839,95083.0,95082.0,2.01855673]
["bitfinex","BTCUSD",1736818099209,0.00099839,95083.0,95082.0,2.88235673]
["bitfinex","BTCUSD",1736818100662,0.00099839,95083.0,95082.0,2.89135673]
["bitfinex","BTCUSD",1736818101250,0.00099839,95083.0,95082.0,2.73951273]
["bitfinex","BTCUSD",1736818101455,0.00099839,95083.0,95082.0,2.76016067]
["bitfinex","BTCUSD",1736818102157,0.00099839,95083.0,95082.0,2.90850167]
["bitfinex","BTCUSD",1736818103287,0.00099839,95083.0,95082.0,1.40850167]
["bitfinex","BTCUSD",1736818103678,0.00099839,95083.0,95082.0,2.90850167]
["bitfinex","BTCUSD",1736818104461,0.00099839,95083.0,95082.0,3.05062467]
["bitfinex","BTCUSD",1736818104666,0.00011269,95083.0,95082.0,3.07362467]
["bitfinex","BTCUSD",1736818104885,0.0809,95107.0,95088.0,0.1]
["bitfinex","BTCUSD",1736818105085,0.0809,95107.0,95106.0,0.210291]
["bitfinex","BTCUSD",1736818105317,0.0479,95123.0,95106.0,0.210291]
["bitfinex","BTCUSD",1736818105318,0.0809,95119.0,95107.0,0.210287]
["bitfinex","BTCUSD",1736818105635,0.0809,95119.0,95109.0,0.210285]
["bitfinex","BTCUSD",1736818105805,0.0809,95119.0,95110.0,1.60980384]
["bitfinex","BTCUSD",1736818106028,0.0809,95119.0,95110.0,1.6166397]
["bitfinex","BTCUSD",1736818107307,0.0809,95154.0,95145.0,0.420408]
["bitfinex","BTCUSD",1736818107524,0.0809,95154.0,95146.0,0.10980384]
["bitfinex","BTCUSD",1736818107726,0.00045792,95150.0,95146.0,0.10980384]
["bitfinex","BTCUSD",1736818107951,0.00045792,95150.0,95147.0,1.716481]
["bitfinex","BTCUSD",1736818108097,0.00045792,95150.0,95148.0,0.10980384]
["bitfinex","BTCUSD",1736818108482,0.00045792,95150.0,95149.0,0.006567]
["bitfinex","BTCUSD",1736818108694,0.00045792,95150.0,95149.0,1.83284684]
["bitfinex","BTCUSD",1736818109894,0.00045792,95150.0,95149.0,1.61637084]
["bitfinex","BTCUSD",1736818110115,0.00045792,95150.0,95149.0,1.62265084]
["bitfinex","BTCUSD",1736818110517,0.00045792,95150.0,95149.0,1.61637084]
["bitfinex","BTCUSD",1736818110954,0.00045792,95150.0,95149.0,0.12265084]
["bitfinex","BTCUSD",1736818111166,0.00045792,95150.0,95149.0,0.11637084]
["bitfinex","BTCUSD",1736818111474,0.00045792,95150.0,95149.0,0.12437084]
["bitfinex","BTCUSD",1736818111764,0.00045792,95150.0,95149.0,0.13065084]
["bitfinex","BTCUSD",1736818112059,0.00045792,95150.0,95149.0,0.12437084]
["bitfinex","BTCUSD",1736818112264,0.00130902,95150.0,95149.0,0.12437084]
["bitfinex","BTCUSD",1736818113790,0.00130902,95150.0,95149.0,0.014567]
["bitfinex","BTCUSD",1736818114349,0.00130902,95150.0,95149.0,0.008]
["bitfinex","BTCUSD",1736818114547,0.00130902,95150.0,95149.0,0.003]
["bitfinex","BTCUSD",1736818114803,0.00130902,95150.0,95139.0,0.210217]
["bitfinex","BTCUSD",1736818115004,0.12957738,95150.0,95139.0,0.10980384]
["bitfinex","BTCUSD",1736818115209,0.12957738,95150.0,95149.0,0.002]
["bitfinex","BTCUSD",1736818115210,0.00130902,95150.0,95149.0,0.002]
["bitfinex","BTCUSD",1736818115409,0.00130902,95150.0,95149.0,0.11180384]
["bitfinex","BTCUSD",1736818115553,0.00130902,95150.0,95149.0,0.1181854]
["bitfinex","BTCUSD",1736818116272,0.00130902,95150.0,95149.0,0.00638156]
["bitfinex","BTCUSD",1736818116472,0.00130902,95150.0,95144.0,0.210206]
["bitfinex","BTCUSD",1736818116681,0.00130902,95150.0,95146.0,0.210203]
["bitfinex","BTCUSD",1736818116874,0.00130902,95150.0,95148.0,0.210198]
["bitfinex","BTCUSD",1736818117077,0.00130902,95150.0,95149.0,0.1181854]
["bitfinex","BTCUSD",1736818117277,0.00130902,95150.0,95149.0,1.6161854]
["bitfinex","BTCUSD",1736818117480,0.00130902,95150.0,95149.0,1.6181854]
["bitfinex","BTCUSD",1736818117688,0.00130902,95150.0,95149.0,1.51462156]
["bitfinex","BTCUSD",1736818118388,0.00130902,95150.0,95149.0,1.51862156]
["bitfinex","BTCUSD",1736818119783,0.00130902,95150.0,95149.0,1.72257756]
["bitfinex","BTCUSD",1736818120389,0.00130902,95150.0,95149.0,1.51238156]
["bitfinex","BTCUSD",1736818121355,0.00130902,95150.0,95149.0,1.51862156]
["bitfinex","BTCUSD",1736818121565,0.00130902,95150.0,95149.0,1.51238156]
["bitfinex","BTCUSD",1736818121960,0.00130902,95150.0,95149.0,1.50838156]
["bitfinex","BTCUSD",1736818122593,0.00130902,95150.0,95149.0,1.50638156]
["bitfinex","BTCUSD",1736818122745,0.00130902,95150.0,95149.0,1.50738156]
["bitfinex","BTCUSD",1736818123583,0.00130902,95150.0,95149.0,1.50838156]
["bitfinex","BTCUSD",1736818123802,0.00130902,95150.0,95149.0,1.50738156]
["bitfinex","BTCUSD",1736818124027,0.00130902,95150.0,95149.0,1.5111674]
["bitfinex","BTCUSD",1736818124276,0.00130902,95150.0,95149.0,1.5101674]
["bitfinex","BTCUSD",1736818124519,0.00130902,95150.0,95149.0,1.5121674]
["bitfinex","BTCUSD",1736818125455,0.00130902,95150.0,95149.0,0.0121674]
["bitfinex","BTCUSD",1736818125865,0.00130902,95150.0,95149.0,1.5121674]
["bitfinex","BTCUSD",1736818126957,0.00130902,95150.0,95149.0,1.5101674]
["bitfinex","BTCUSD",1736818127167,0.00130902,95150.0,95149.0,1.5091674]
["bitfinex","BTCUSD",1736818127564,0.00130902,95150.0,95149.0,0.0091674]
["bitfinex","BTCUSD",1736818128218,0.00130902,95150.0,95149.0,0.0111674]
["bitfinex","BTCUSD",1736818128422,0.00130902,95150.0,95149.0,0.0091674]
["bitfinex","BTCUSD",1736818128944,0.00130902,95150.0,95149.0,0.0081674]
["bitfinex","BTCUSD",1736818129149,0.08430902,95150.0,95149.0,0.0081674]
["bitfinex","BTCUSD",1736818129375,0.08430902,95150.0,95149.0,0.00178584]
["bitfinex","BTCUSD",1736818129582,0.00130902,95150.0,95149.0,0.00178584]
["bitfinex","BTCUSD",1736818129702,0.00130902,95150.0,95149.0,0.00378584]
["bitfinex","BTCUSD",1736818129909,0.00130902,95150.0,95149.0,0.00918123]
["bitfinex","BTCUSD",1736818130108,0.00130902,95150.0,95149.0,0.00178584]
["bitfinex","BTCUSD",1736818130332,0.21150302,95150.0,95149.0,0.00918123]
["bitfinex","BTCUSD",1736818130536,0.00130902,95150.0,95149.0,0.00278584]
["bitfinex","BTCUSD",1736818130734,0.00130902,95150.0,95149.0,0.00818123]
["bitfinex","BTCUSD",1736818130917,0.00130902,95150.0,95149.0,0.01018123]
["bitfinex","BTCUSD",1736818131639,0.00130902,95150.0,95149.0,0.00278584]
["bitfinex","BTCUSD",1736818132018,0.00130902,95150.0,95149.0,0.00178584]
["bitfinex","BTCUSD",1736818132252,0.00130902,95150.0,95149.0,0.00378584]
["bitfinex","BTCUSD",1736818132775,0.00130902,95150.0,95149.0,0.00178584]
["bitfinex","BTCUSD",1736818135259,0.00130902,95150.0,95149.0,0.74818968]
["bitfinex","BTCUSD",1736818135468,0.00130902,95150.0,95149.0,0.96462568]
["bitfinex","BTCUSD",1736818135663,0.00130902,95150.0,95149.0,0.9024178]
["bitfinex","BTCUSD",1736818135887,0.00130902,95150.0,95149.0,2.37005144]
["bitfinex","BTCUSD",1736818136063,0.00130902,95150.0,95149.0,1.83345144]
["bitfinex","BTCUSD",1736818136470,0.00130902,95150.0,95149.0,1.8412377]
["bitfinex","BTCUSD",1736818136918,0.00130902,95150.0,95149.0,1.8359977]
["bitfinex","BTCUSD",1736818137118,0.00130902,95150.0,95149.0,1.8482377]
["bitfinex","BTCUSD",1736818137321,0.00130902,95150.0,95149.0,2.12515569]
["bitfinex","BTCUSD",1736818137523,0.00130902,95150.0,95149.0,2.13315569]
["bitfinex","BTCUSD",1736818137719,0.00130902,95150.0,95149.0,2.12515569]
["bitfinex","BTCUSD",1736818138040,0.00130902,95150.0,95149.0,1.87962688]
["bitfinex","BTCUSD",1736818138236,0.00130902,95150.0,95149.0,1.8562377]
["bitfinex","BTCUSD",1736818138444,0.00130902,95150.0,95149.0,1.8502377]
["bitfinex","BTCUSD",1736818138642,0.00130902,95150.0,95149.0,1.88264431]
["bitfinex","BTCUSD",1736818138788,0.00130902,95150.0,95149.0,1.88664431]
["bitfinex","BTCUSD",1736818139194,0.00130902,95150.0,95149.0,1.8542377]
["bitfinex","BTCUSD",1736818140483,0.00130902,95150.0,95149.0,1.8452377]
["bitfinex","BTCUSD",1736818140944,0.00130902,95150.0,95149.0,1.87767881]
["bitfinex","BTCUSD",1736818141123,0.00130902,95150.0,95149.0,1.8452377]
["bitfinex","BTCUSD",1736818141323,0.00130902,95150.0,95149.0,1.84645144]
["bitfinex","BTCUSD",1736818141546,0.00130902,95150.0,95149.0,1.83345144]
["bitfinex","BTCUSD",1736818141711,0.00130902,95150.0,95149.0,1.86590463]
["bitfinex","BTCUSD",1736818141911,0.00130902,95150.0,95149.0,1.87890463]
["bitfinex","BTCUSD",1736818142368,0.00130902,95150.0,95149.0,1.84645144]
["bitfinex","BTCUSD",1736818142665,0.00130902,95150.0,95149.0,1.84245144]
["bitfinex","BTCUSD",1736818142899,0.00130902,95150.0,95149.0,1.84645144]
["bitfinex","BTCUSD",1736818143237,0.00130902,95150.0,95149.0,0.75900007]
["bitfinex","BTCUSD",1736818143704,0.00130902,95150.0,95149.0,2.25900007]
["bitfinex","BTCUSD",1736818143870,0.00130902,95150.0,95149.0,2.04256407]
["bitfinex","BTCUSD",1736818144311,0.00130902,95150.0,95149.0,1.63001544]
["bitfinex","BTCUSD",1736818144645,0.00130902,95150.0,95149.0,1.62601544]
["bitfinex","BTCUSD",1736818145054,0.00130902,95150.0,95149.0,1.63001544]
["bitfinex","BTCUSD",1736818145376,0.00130902,95150.0,95149.0,1.62601544]
["bitfinex","BTCUSD",1736818145856,0.00130902,95150.0,95149.0,1.63001544]
["bitfinex","BTCUSD",1736818146251,0.00130902,95150.0,95149.0,1.5162116]
["bitfinex","BTCUSD",1736818146827,0.00130902,95150.0,95149.0,1.5092116]
["bitfinex","BTCUSD",1736818147062,0.00130902,95150.0,95149.0,1.5132116]
["bitfinex","BTCUSD",1736818147419,0.00130902,95150.0,95149.0,1.5092116]
["bitfinex","BTCUSD",1736818147628,0.00130902,95150.0,95149.0,1.5132116]
["bitfinex","BTCUSD",1736818148023,0.00130902,95150.0,95149.0,1.5112116]
["bitfinex","BTCUSD",1736818148320,0.00130902,95150.0,95149.0,1.5132116]
["bitfinex","BTCUSD",1736818151095,0.00130902,95150.0,95149.0,1.5092116]
["bitfinex","BTCUSD",1736818151308,0.00130902,95150.0,95149.0,1.5072116]
["bitfinex","BTCUSD",1736818151771,0.00130902,95150.0,95149.0,1.5082116]
["bitfinex","BTCUSD",1736818152098,0.00130902,95150.0,95149.0,1.5072116]
["bitfinex","BTCUSD",1736818152312,0.00130902,95150.0,95149.0,1.5082116]
["bitfinex","BTCUSD",1736818153049,0.00130902,95150.0,95149.0,0.0082116]
["bitfinex","BTCUSD",1736818153267,0.35500902,95150.0,95149.0,0.0082116]
["bitfinex","BTCUSD",1736818153469,0.61301286,95150.0,95149.0,0.00278584]
["bitfinex","BTCUSD",1736818154457,0.80130938,95150.0,95149.0,0.00278584]
["bitfinex","BTCUSD",1736818155041,0.80130938,95150.0,95149.0,0.00178584]
["bitfinex","BTCUSD",1736818155042,0.61301286,95150.0,95149.0,0.00178584]
["bitfinex","BTCUSD",1736818156812,0.61301286,95150.0,95149.0,0.00278584]
["bitfinex","BTCUSD",1736818164800,0.210271,95115.0,95114.0,1.5]
["bitfinex","BTCUSD",1736818165986,0.21041695,95115.0,95114.0,1.5]
["bitfinex","BTCUSD",1736818166592,0.00014595,95115.0,95114.0,1.501]
["bitfinex","BTCUSD",1736818166923,0.00014595,95115.0,95114.0,1.503]
["bitfinex","BTCUSD",1736818169657,0.00014595,95115.0,95114.0,1.5807]
["bitfinex","BTCUSD",1736818170439,0.00014595,95115.0,95114.0,1.58248584]
["bitfinex","BTCUSD",1736818171079,0.00014595,95115.0,95114.0,1.58148584]
["bitfinex","BTCUSD",1736818171236,0.00014595,95115.0,95114.0,1.50178584]
["bitfinex","BTCUSD",1736818171436,0.00014595,95115.0,95114.0,1.50841707]
["bitfinex","BTCUSD",1736818171958,0.00014595,95115.0,95114.0,1.50941707]
["bitfinex","BTCUSD",1736818172190,0.00014595,95115.0,95114.0,1.51141707]
["bitfinex","BTCUSD",1736818172730,0.22112179,95115.0,95114.0,0.01141707]
["bitfinex","BTCUSD",1736818173058,0.36041695,95115.0,95114.0,0.00578584]
["bitfinex","BTCUSD",1736818173263,0.36041695,95115.0,95114.0,0.00178584]
["bitfinex","BTCUSD",1736818173648,0.36041695,95115.0,95114.0,0.00378584]
["bitfinex","BTCUSD",1736818174045,0.36041695,95115.0,95114.0,0.00178584]
["bitfinex","BTCUSD",1736818174293,0.36041695,95115.0,95114.0,0.00378584]
["bitfinex","BTCUSD",1736818174543,0.36041695,95115.0,95114.0,0.00678584]
["bitfinex","BTCUSD",1736818174952,0.36041695,95115.0,95114.0,0.00378584]
["bitfinex","BTCUSD",1736818175576,0.67642079,95115.0,95114.0,0.00378584]
["bitfinex","BTCUSD",1736818175944,0.79788382,95115.0,95114.0,0.00378584]
["bitfinex","BTCUSD",1736818176769,0.79788382,95115.0,95114.0,0.00178584]
["bitfinex","BTCUSD",1736818179162,0.77642079,95115.0,95114.0,0.00178584]
["bitfinex","BTCUSD",1736818187974,0.207851,95088.0,95087.0,1.5]
["bitfinex","BTCUSD",1736818188250,0.210353,95078.0,95077.0,0.0777]
["bitfinex","BTCUSD",1736818188453,0.210353,95078.0,95069.0,0.0777]
["bitfinex","BTCUSD",1736818188595,0.12826836,95087.0,95077.0,1.5]
["bitfinex","BTCUSD",1736818188797,0.210353,95078.0,95077.0,1.5]
["bitfinex","BTCUSD",1736818189756,0.210353,95078.0,95066.0,0.0466]
["bitfinex","BTCUSD",1736818189995,0.210353,95078.0,95071.0,0.0019335]
["bitfinex","BTCUSD",1736818189996,0.210366,95072.0,95071.0,0.0019335]
["bitfinex","BTCUSD",1736818191551,0.210366,95072.0,95071.0,0.0059335]
["bitfinex","BTCUSD",1736818191810,0.360366,95072.0,95071.0,0.0059335]
["bitfinex","BTCUSD",1736818192164,0.360366,95072.0,95071.0,0.0079335]
["bitfinex","BTCUSD",1736818192710,0.360366,95072.0,95071.0,0.0059335]
["bitfinex","BTCUSD",1736818193154,0.360366,95072.0,95071.0,0.0019335]
["bitfinex","BTCUSD",1736818193355,0.362366,95072.0,95071.0,0.0019335]
["bitfinex","BTCUSD",1736818193592,0.360366,95072.0,95071.0,0.0019335]
["bitfinex","BTCUSD",1736818194008,0.212366,95072.0,95071.0,0.0019335]
["bitfinex","BTCUSD",1736818201352,0.49516984,95072.0,95071.0,0.0019335]
["bitfinex","BTCUSD",1736818201556,0.362366,95072.0,95071.0,0.0019335]
["bitfinex","BTCUSD",1736818203291,0.59316984,95072.0,95071.0,0.0019335]
["bitfinex","BTCUSD",1736818203456,0.210406,95054.0,95029.0,0.0761]
["bitfinex","BTCUSD",1736818203678,0.57470984,95054.0,95028.0,0.0478]
["bitfinex","BTCUSD",1736818204314,0.360406,95054.0,95040.0,0.0761]
["bitfinex","BTCUSD",1736818204607,0.210406,95054.0,95040.0,0.0761]
["bitfinex","BTCUSD",1736818204987,0.210406,95054.0,95050.0,0.0478]
["bitfinex","BTCUSD",1736818205193,0.001,95054.0,95053.0,1.50179088]
["bitfinex","BTCUSD",1736818206151,0.210404,95056.0,95053.0,1.50179088]
["bitfinex","BTCUSD",1736818206784,0.003,95054.0,95053.0,1.50179088]
["bitfinex","BTCUSD",1736818206987,0.43140718,95056.0,95053.0,1.50179088]
["bitfinex","BTCUSD",1736818207965,0.43140718,95056.0,95053.0,1.50379088]
["bitfinex","BTCUSD",1736818208222,0.15,95055.0,95053.0,0.00179088]
["bitfinex","BTCUSD",1736818208427,0.360406,95054.0,95053.0,0.00179088]
["bitfinex","BTCUSD",1736818211256,0.361406,95054.0,95053.0,0.00179088]
["bitfinex","BTCUSD",1736818211456,0.360406,95054.0,95053.0,0.00179088]
["bitfinex","BTCUSD",1736818211933,0.362406,95054.0,95053.0,0.00179088]
["bitfinex","BTCUSD",1736818212125,0.212406,95054.0,95053.0,0.00179088]
["bitfinex","BTCUSD",1736818212855,0.362406,95054.0,95053.0,0.00179088]
["bitfinex","BTCUSD",1736818213059,0.67670984,95054.0,95053.0,0.00179088]
["bitfinex","BTCUSD",1736818213192,0.77670984,95054.0,95053.0,0.00179088]
["bitfinex","BTCUSD",1736818213395,0.77470984,95054.0,95053.0,0.00179088]
["bitfinex","BTCUSD",1736818213604,0.77570984,95054.0,95053.0,0.00179088]
["bitfinex","BTCUSD",1736818214012,0.77570984,95054.0,95011.0,0.0757]
["bitfinex","BTCUSD",1736818214013,0.210484,95019.0,95011.0,0.0757]
["bitfinex","BTCUSD",1736818214208,0.210484,95019.0,95012.0,1.5]
["bitfinex","BTCUSD",1736818215153,0.210484,95019.0,95018.0,0.00279088]
["bitfinex","BTCUSD",1736818215537,0.00014573,95019.0,95018.0,0.00279088]
["bitfinex","BTCUSD",1736818216464,0.00014573,95019.0,95018.0,0.00479088]
["bitfinex","BTCUSD",1736818217829,0.00014573,95019.0,95018.0,0.0102245]
["bitfinex","BTCUSD",1736818218032,0.00014573,95019.0,95018.0,0.00479088]
["bitfinex","BTCUSD",1736818218179,0.00014573,95019.0,95018.0,0.0102245]
["bitfinex","BTCUSD",1736818218348,0.00014573,95019.0,95018.0,0.00479088]
["bitfinex","BTCUSD",1736818218753,0.00014573,95019.0,95018.0,0.0102245]
["bitfinex","BTCUSD",1736818219737,0.00014573,95019.0,95018.0,0.00479088]
["bitfinex","BTCUSD",1736818219911,0.00014573,95019.0,95018.0,1.50479088]
["bitfinex","BTCUSD",1736818220126,0.00014573,95019.0,95018.0,1.5102245]
["bitfinex","BTCUSD",1736818230039,0.00014573,95019.0,95018.0,0.0102245]
["bitfinex","BTCUSD",1736818230040,0.15014573,95019.0,95018.0,0.0102245]
["bitfinex","BTCUSD",1736818230499,0.15014573,95019.0,95018.0,0.00479088]
["bitfinex","BTCUSD",1736818235427,0.28294957,95019.0,95018.0,0.00479088]
["bitfinex","BTCUSD",1736818236603,0.15014573,95019.0,95018.0,0.00479088]
["bitfinex","BTCUSD",1736818238787,0.00014573,95019.0,95018.0,0.00479088]
["bitfinex","BTCUSD",1736818239660,0.00014573,95019.0,95018.0,0.19763931]
["bitfinex","BTCUSD",1736818239815,0.00014573,95019.0,95018.0,1.73994712]
["bitfinex","BTCUSD",1736818240035,0.00014573,95019.0,95018.0,1.74461301]
["bitfinex","BTCUSD",1736818240434,0.00014573,95019.0,95018.0,1.74361301]
["bitfinex","BTCUSD",1736818240641,0.00014573,95019.0,95018.0,1.74261301]
["bitfinex","BTCUSD",1736818241206,0.0008533,95053.0,95044.0,0.210427]
["bitfinex","BTCUSD",1736818241365,0.00099925,95053.0,95045.0,0.24348384]
["bitfinex","BTCUSD",1736818241531,0.00099925,95053.0,95045.0,0.24913648]
["bitfinex","BTCUSD",1736818241731,0.00099925,95053.0,95047.0,1.5]
["bitfinex","BTCUSD",1736818241937,0.00099925,95053.0,95051.0,0.210412]
["bitfinex","BTCUSD",1736818242132,0.00099925,95053.0,95052.0,0.10980384]
["bitfinex","BTCUSD",1736818242674,0.00099925,95053.0,95052.0,0.11534447]
["bitfinex","BTCUSD",1736818243272,0.00099925,95053.0,95052.0,0.11734447]
["bitfinex","BTCUSD",1736818243774,0.00099925,95053.0,95052.0,0.11534447]
["bitfinex","BTCUSD",1736818244208,0.00099925,95053.0,95052.0,0.12134447]
["bitfinex","BTCUSD",1736818244338,0.00099925,95053.0,95052.0,0.12634447]
["bitfinex","BTCUSD",1736818245121,0.00099925,95053.0,95052.0,0.12134447]
["bitfinex","BTCUSD",1736818245451,0.00099925,95053.0,95052.0,1.62034447]
["bitfinex","BTCUSD",1736818245838,0.00099925,95053.0,95052.0,1.62634447]
["bitfinex","BTCUSD",1736818246281,0.00099925,95053.0,95052.0,1.62034447]
["bitfinex","BTCUSD",1736818246708,0.00099925,95053.0,95052.0,1.62634447]
["bitfinex","BTCUSD",1736818247062,0.00099925,95053.0,95052.0,1.62034447]
["bitfinex","BTCUSD",1736818247259,0.00099925,95053.0,95052.0,1.61534447]
["bitfinex","BTCUSD",1736818247490,0.00099925,95053.0,95052.0,1.51778063]
["bitfinex","BTCUSD",1736818247693,0.00099925,95053.0,95052.0,1.52178063]
["bitfinex","BTCUSD",1736818248458,0.00099925,95053.0,95052.0,1.51778063]
["bitfinex","BTCUSD",1736818248663,0.00099925,95053.0,95052.0,1.51178063]
["bitfinex","BTCUSD",1736818248863,0.00099925,95053.0,95052.0,1.51778063]
["bitfinex","BTCUSD",1736818249252,0.00099925,95053.0,95052.0,1.52178063]
["bitfinex","BTCUSD",1736818250594,0.00099925,95053.0,95052.0,0.12758447]
["bitfinex","BTCUSD",1736818250929,0.00099925,95053.0,95052.0,0.13258447]
["bitfinex","BTCUSD",1736818251132,0.00099925,95053.0,95052.0,1.63258447]
["bitfinex","BTCUSD",1736818255346,0.00099925,95053.0,95052.0,1.62634447]
["bitfinex","BTCUSD",1736818255549,0.00099925,95053.0,95052.0,1.63258447]
["bitfinex","BTCUSD",1736818256528,0.00099925,95053.0,95052.0,1.52278063]
["bitfinex","BTCUSD",1736818257147,0.00099925,95053.0,95052.0,1.63258447]
["bitfinex","BTCUSD",1736818257720,0.00099925,95053.0,95052.0,1.62758447]
["bitfinex","BTCUSD",1736818257936,0.00099925,95053.0,95052.0,1.62658447]
["bitfinex","BTCUSD",1736818258180,0.00099925,95053.0,95052.0,1.63258447]
["bitfinex","BTCUSD",1736818258354,0.00099925,95053.0,95052.0,1.70878447]
["bitfinex","BTCUSD",1736818258570,0.00099925,95053.0,95052.0,1.75998447]
["bitfinex","BTCUSD",1736818258750,0.00099925,95053.0,95052.0,1.75398447]
["bitfinex","BTCUSD",1736818258986,0.00099925,95053.0,95052.0,3.05209047]
["bitfinex","BTCUSD",1736818259161,0.000853,95088.0,95056.0,0.15]
["bitfinex","BTCUSD",1736818259368,0.00099892,95088.0,95079.0,0.0775]
["bitfinex","BTCUSD",1736818259591,0.00099892,95088.0,95080.0,0.11604384]
["bitfinex","BTCUSD",1736818259792,0.00099892,95088.0,95080.0,0.12139569]
["bitfinex","BTCUSD",1736818259993,0.00099892,95088.0,95081.0,1.5]
["bitfinex","BTCUSD",1736818260312,0.00099892,95088.0,95081.0,1.61515459]
["bitfinex","BTCUSD",1736818260855,0.00199892,95088.0,95081.0,1.61515459]
["bitfinex","BTCUSD",1736818261059,0.00099892,95088.0,95081.0,1.61515459]
["bitfinex","BTCUSD",1736818261694,0.00099892,95088.0,95082.0,0.00624]
["bitfinex","BTCUSD",1736818262114,0.00099892,95088.0,95083.0,0.00534856]
["bitfinex","BTCUSD",1736818262274,0.00099892,95088.0,95084.0,1.5]
["bitfinex","BTCUSD",1736818262671,0.00099892,95088.0,95085.0,0.00534638]
["bitfinex","BTCUSD",1736818263329,0.00099892,95088.0,95086.0,1.5]
["bitfinex","BTCUSD",1736818263569,0.00099892,95088.0,95086.0,1.50534528]
["bitfinex","BTCUSD",1736818264706,0.00099892,95088.0,95086.0,1.50834528]
["bitfinex","BTCUSD",1736818265336,0.00099892,95088.0,95086.0,0.01334528]
["bitfinex","BTCUSD",1736818265537,0.00099892,95088.0,95086.0,0.33348412]
["bitfinex","BTCUSD",1736818265812,0.00099892,95088.0,95087.0,1.60980384]
["bitfinex","BTCUSD",1736818265951,0.00099892,95088.0,95087.0,1.74125197]
["bitfinex","BTCUSD",1736818266573,0.00099892,95088.0,95087.0,1.86025197]
["bitfinex","BTCUSD",1736818266791,0.00099892,95088.0,95087.0,2.54685197]
["bitfinex","BTCUSD",1736818266975,0.00099892,95088.0,95087.0,2.55728337]
["bitfinex","BTCUSD",1736818267286,0.00099892,95088.0,95087.0,2.57867126]
["bitfinex","BTCUSD",1736818267718,0.00099892,95088.0,95087.0,2.57323986]
["bitfinex","BTCUSD",1736818267923,0.00099892,95088.0,95087.0,2.43585197]
["bitfinex","BTCUSD",1736818268220,0.00099892,95088.0,95087.0,2.43285197]
["bitfinex","BTCUSD",1736818268395,0.00099892,95088.0,95087.0,2.67588297]
["bitfinex","BTCUSD",1736818268597,0.00099892,95088.0,95087.0,2.67988297]
["bitfinex","BTCUSD",1736818268800,0.00099892,95088.0,95087.0,2.67088297]
["bitfinex","BTCUSD",1736818269000,0.00099892,95088.0,95087.0,2.67988297]
["bitfinex","BTCUSD",1736818269340,0.00099892,95088.0,95087.0,2.68888297]
["bitfinex","BTCUSD",1736818269544,0.00099892,95088.0,95087.0,2.44309197]
["bitfinex","BTCUSD",1736818269681,0.00099892,95088.0,95087.0,3.26112697]
["bitfinex","BTCUSD",1736818270137,0.00099892,95088.0,95087.0,2.43409197]
["bitfinex","BTCUSD",1736818270458,0.00099892,95088.0,95087.0,2.59963897]
["bitfinex","BTCUSD",1736818270687,0.00099892,95088.0,95087.0,2.43485197]
["bitfinex","BTCUSD",1736818270873,0.00099892,95088.0,95087.0,2.63670197]
["bitfinex","BTCUSD",1736818271050,0.00099892,95088.0,95087.0,2.59655797]
["bitfinex","BTCUSD",1736818271256,0.00099892,95088.0,95087.0,2.93199797]
["bitfinex","BTCUSD",1736818271589,0.00099892,95088.0,95087.0,2.94099797]
["bitfinex","BTCUSD",1736818271775,0.00099892,95088.0,95087.0,2.92299797]
["bitfinex","BTCUSD",1736818271981,0.00099892,95088.0,95087.0,2.93199797]
["bitfinex","BTCUSD",1736818272282,0.00099892,95088.0,95087.0,2.92782597]
["bitfinex","BTCUSD",1736818272482,0.00099892,95088.0,95087.0,2.93682597]
["bitfinex","BTCUSD",1736818272689,0.00099892,95088.0,95087.0,2.76505197]
["bitfinex","BTCUSD",1736818272929,0.00099892,95088.0,95087.0,2.93682597]
["bitfinex","BTCUSD",1736818273737,0.00099892,95088.0,95087.0,2.91982597]
["bitfinex","BTCUSD",1736818274041,0.00099892,95088.0,95087.0,2.93782597]
["bitfinex","BTCUSD",1736818274244,0.00099892,95088.0,95087.0,2.88178097]
["bitfinex","BTCUSD",1736818274444,0.00099892,95088.0,95087.0,2.87278097]
["bitfinex","BTCUSD",1736818274613,0.00099892,95088.0,95087.0,2.88178097]
["bitfinex","BTCUSD",1736818275222,0.00099892,95088.0,95087.0,2.90416497]
["bitfinex","BTCUSD",1736818276921,9.2e-07,95088.0,95087.0,3.12716497]
["bitfinex","BTCUSD",1736818277281,0.00085422,95088.0,95087.0,2.88629197]
["bitfinex","BTCUSD",1736818277403,0.00085422,95088.0,95087.0,2.98629197]
["bitfinex","BTCUSD",1736818277605,0.00085422,95088.0,95087.0,2.99404335]
["bitfinex","BTCUSD",1736818277804,0.00085422,95088.0,95087.0,4.98215935]
["bitfinex","BTCUSD",1736818278047,0.00085422,95088.0,95087.0,4.97315935]
["bitfinex","BTCUSD",1736818278249,0.00085422,95088.0,95087.0,4.97515935]
["bitfinex","BTCUSD",1736818278454,0.00085422,95088.0,95087.0,4.55802535]
["bitfinex","BTCUSD",1736818278611,0.00085422,95088.0,95087.0,4.56426535]
["bitfinex","BTCUSD",1736818279052,0.00085422,95088.0,95087.0,4.58726535]
["bitfinex","BTCUSD",1736818280448,0.00085422,95088.0,95087.0,4.79916135]
["bitfinex","BTCUSD",1736818282808,0.00085422,95088.0,95087.0,4.79292135]
["bitfinex","BTCUSD",1736818283014,0.00085422,95088.0,95087.0,4.73780035]
["bitfinex","BTCUSD",1736818283237,0.00085422,95088.0,95087.0,4.73156035]
["bitfinex","BTCUSD",1736818283437,0.00085422,95088.0,95087.0,4.33669235]
["bitfinex","BTCUSD",1736818283631,0.00085422,95088.0,95087.0,4.33045235]
["bitfinex","BTCUSD",1736818283852,0.00085422,95088.0,95087.0,2.60255522]
["bitfinex","BTCUSD",1736818284011,0.00085422,95088.0,95087.0,2.60879522]
["bitfinex","BTCUSD",1736818284206,0.00085422,95088.0,95087.0,2.60255522]
["bitfinex","BTCUSD",1736818284438,0.00085422,95088.0,95087.0,1.94599522]
["bitfinex","BTCUSD",1736818284807,0.00085422,95088.0,95087.0,1.93875522]
["bitfinex","BTCUSD",1736818285010,0.00085422,95088.0,95087.0,1.50875138]
["bitfinex","BTCUSD",1736818285215,0.00085422,95088.0,95087.0,1.50775138]
["bitfinex","BTCUSD",1736818285416,0.00085422,95088.0,95087.0,0.00775138]
["bitfinex","BTCUSD",1736818285822,0.210359,95076.0,95072.0,0.27864686]
["bitfinex","BTCUSD",1736818286487,0.210359,95076.0,95073.0,1.5]
["bitfinex","BTCUSD",1736818287424,0.420718,95076.0,95073.0,1.5]
["bitfinex","BTCUSD",1736818287825,0.211359,95076.0,95073.0,1.506]
["bitfinex","BTCUSD",1736818288241,0.211359,95076.0,95073.0,1.509]
["bitfinex","BTCUSD",1736818288582,0.211359,95076.0,95073.0,1.506]
["bitfinex","BTCUSD",1736818288761,0.211359,95076.0,95073.0,1.509]
["bitfinex","BTCUSD",1736818288967,0.211359,95076.0,95073.0,1.5107913]
["bitfinex","BTCUSD",1736818289169,0.22096614,95076.0,95073.0,1.5047913]
["bitfinex","BTCUSD",1736818289388,0.22096614,95076.0,95073.0,1.5097913]
["bitfinex","BTCUSD",1736818290011,0.210359,95076.0,95073.0,1.5097913]
["bitfinex","BTCUSD",1736818290208,0.15,95079.0,95073.0,1.5097913]
["bitfinex","BTCUSD",1736818290432,0.210353,95078.0,95073.0,1.5097913]
["bitfinex","BTCUSD",1736818290985,0.210353,95078.0,95073.0,1.5067913]
["bitfinex","BTCUSD",1736818291186,0.210353,95078.0,95073.0,1.5467913]
["bitfinex","BTCUSD",1736818292031,0.210353,95078.0,95073.0,1.5477913]
["bitfinex","BTCUSD",1736818292328,0.210353,95078.0,95073.0,1.5417913]
["bitfinex","BTCUSD",1736818292487,0.211353,95078.0,95073.0,1.5417913]
["bitfinex","BTCUSD",1736818292688,0.211353,95078.0,95073.0,1.5457913]
["bitfinex","BTCUSD",1736818293042,0.211353,95078.0,95073.0,1.5417913]
["bitfinex","BTCUSD",1736818293442,0.211353,95078.0,95073.0,1.5457913]
["bitfinex","BTCUSD",1736818293797,0.421708,95078.0,95073.0,1.5457913]
["bitfinex","BTCUSD",1736818295463,0.0819,95077.0,95073.0,1.5457913]
["bitfinex","BTCUSD",1736818295667,0.420716,95076.0,95073.0,1.5457913]
["bitfinex","BTCUSD",1736818296282,0.420716,95076.0,95073.0,1.5417913]
["bitfinex","BTCUSD",1736818296466,0.420716,95076.0,95073.0,1.5457913]
["bitfinex","BTCUSD",1736818297194,0.420716,95076.0,95073.0,1.5417913]
["bitfinex","BTCUSD",1736818297422,0.420716,95076.0,95073.0,1.5457913]
["bitfinex","BTCUSD",1736818298680,0.421716,95076.0,95073.0,1.5457913]
["bitfinex","BTCUSD",1736818299065,0.420716,95076.0,95073.0,1.5417913]
["bitfinex","BTCUSD",1736818299285,0.421716,95076.0,95073.0,1.5417913]
["bitfinex","BTCUSD",1736818299467,0.421716,95076.0,95073.0,1.5437913]
["bitfinex","BTCUSD",1736818299911,0.421716,95076.0,95073.0,1.5417913]
["bitfinex","BTCUSD",1736818300286,0.421716,95076.0,95073.0,1.5457913]
["bitfinex","BTCUSD",1736818300485,0.420716,95076.0,95073.0,1.5457913]
["bitfinex","BTCUSD",1736818300958,0.425716,95076.0,95073.0,1.5457913]
["bitfinex","BTCUSD",1736818301174,0.360362,95074.0,95073.0,0.0457913]
["bitfinex","BTCUSD",1736818302585,0.0819,95077.0,95073.0,0.0417913]
["bitfinex","BTCUSD",1736818302756,0.0819,95077.0,95073.0,0.0447913]
["bitfinex","BTCUSD",1736818302995,0.210358,95076.0,95073.0,0.0447913]
["bitfinex","BTCUSD",1736818303193,0.210358,95076.0,95074.0,1.5]
["bitfinex","BTCUSD",1736818304240,0.215358,95076.0,95074.0,1.5]
["bitfinex","BTCUSD",1736818304440,0.215358,95076.0,95074.0,1.502]
["bitfinex","BTCUSD",1736818304652,0.210358,95076.0,95074.0,1.502]
["bitfinex","BTCUSD",1736818304893,0.215358,95076.0,95074.0,1.502]
["bitfinex","BTCUSD",1736818305310,0.210358,95076.0,95074.0,1.502]
["bitfinex","BTCUSD",1736818305508,0.212358,95076.0,95074.0,1.502]
["bitfinex","BTCUSD",1736818305759,0.212358,95076.0,95074.0,1.5]
["bitfinex","BTCUSD",1736818305955,0.422716,95076.0,95074.0,0.002]
["bitfinex","BTCUSD",1736818306160,0.15,95075.0,95074.0,0.002]
["bitfinex","BTCUSD",1736818306539,0.360362,95074.0,95073.0,0.0417913]
["bitfinex","BTCUSD",1736818308118,0.364362,95074.0,95073.0,0.0417913]
["bitfinex","BTCUSD",1736818308717,0.416662,95074.0,95073.0,0.0017913]
["bitfinex","BTCUSD",1736818308917,0.407662,95074.0,95073.0,0.0017913]
["bitfinex","BTCUSD",1736818309433,0.485162,95074.0,95073.0,0.0017913]
["bitfinex","BTCUSD",1736818309979,0.485162,95074.0,95073.0,0.0037913]
["bitfinex","BTCUSD",1736818310475,0.489162,95074.0,95073.0,0.0037913]
["bitfinex","BTCUSD",1736818310618,0.485162,95074.0,95073.0,0.0037913]
["bitfinex","BTCUSD",1736818311037,0.490162,95074.0,95073.0,0.0037913]
["bitfinex","BTCUSD",1736818311236,0.490162,95074.0,95073.0,0.0017913]
["bitfinex","BTCUSD",1736818311498,0.494162,95074.0,95073.0,0.0017913]
["bitfinex","BTCUSD",1736818311698,0.494162,95074.0,95073.0,0.0047913]
["bitfinex","BTCUSD",1736818311854,0.485162,95074.0,95073.0,0.0047913]
["bitfinex","BTCUSD",1736818312286,0.490162,95074.0,95073.0,0.0047913]
["bitfinex","BTCUSD",1736818312879,0.72296584,95074.0,95073.0,0.0017913]
["bitfinex","BTCUSD",1736818313087,0.82296584,95074.0,95073.0,0.0017913]
["bitfinex","BTCUSD",1736818313316,0.82296584,95074.0,95073.0,0.0037913]
["bitfinex","BTCUSD",1736818313485,0.81796584,95074.0,95073.0,0.0037913]
["bitfinex","BTCUSD",1736818313890,0.82396584,95074.0,95073.0,0.0047913]
["bitfinex","BTCUSD",1736818314132,0.81796584,95074.0,95073.0,0.0037913]
["bitfinex","BTCUSD",1736818314541,0.82296584,95074.0,95073.0,0.0037913]
["bitfinex","BTCUSD",1736818314761,0.82296584,95074.0,95053.0,0.00179193]
["bitfinex","BTCUSD",1736818314762,0.437906,95054.0,95053.0,0.00179193]
["bitfinex","BTCUSD",1736818316029,0.43799287,95054.0,95053.0,0.00179193]
["bitfinex","BTCUSD",1736818316999,0.43799287,95054.0,95053.0,0.00379193]
["bitfinex","BTCUSD",1736818317337,0.44199287,95054.0,95053.0,0.00179193]
["bitfinex","BTCUSD",1736818317532,0.57479671,95054.0,95053.0,0.00179193]
["bitfinex","BTCUSD",1736818317731,0.81809671,95054.0,95053.0,0.00379193]
["bitfinex","BTCUSD",1736818317875,0.85323292,95054.0,95053.0,0.00379193]
["bitfinex","BTCUSD",1736818318076,0.1,95043.0,95024.0,1.5]
["bitfinex","BTCUSD",1736818318319,0.15,95029.0,95024.0,1.5]
["bitfinex","BTCUSD",1736818319414,0.210462,95029.0,95024.0,1.5]
["bitfinex","BTCUSD",1736818319615,0.15,95031.0,95024.0,1.5]
["bitfinex","BTCUSD",1736818320043,0.210459,95030.0,95024.0,1.5]
["bitfinex","BTCUSD",1736818320245,0.210464,95028.0,95024.0,1.505]
["bitfinex","BTCUSD",1736818320633,0.210464,95028.0,95024.0,1.504]
["bitfinex","BTCUSD",1736818320876,0.210464,95028.0,95024.0,1.5]
["bitfinex","BTCUSD",1736818321037,0.210466,95027.0,95024.0,1.504]
["bitfinex","BTCUSD",1736818321444,0.15,95026.0,95024.0,1.505]
["bitfinex","BTCUSD",1736818321643,0.21047,95025.0,95024.0,1.504]
["bitfinex","BTCUSD",1736818322360,0.21047,95025.0,95024.0,1.5]
["bitfinex","BTCUSD",1736818322785,0.21056194,95025.0,95024.0,1.504]
["bitfinex","BTCUSD",1736818322939,9.194e-05,95025.0,95024.0,1.504]
["bitfinex","BTCUSD",1736818323143,9.194e-05,95025.0,95024.0,1.501]
["bitfinex","BTCUSD",1736818323364,9.194e-05,95025.0,95024.0,1.5]
["bitfinex","BTCUSD",1736818323565,9.194e-05,95025.0,95024.0,1.503]
["bitfinex","BTCUSD",1736818323959,9.194e-05,95025.0,95024.0,0.003]
["bitfinex","BTCUSD",1736818324171,9.194e-05,95025.0,95024.0,0.0017913]
["bitfinex","BTCUSD",1736818324372,0.07759194,95025.0,95024.0,0.0047913]
["bitfinex","BTCUSD",1736818324555,0.25059194,95025.0,95024.0,0.0067913]
["bitfinex","BTCUSD",1736818325014,0.46039578,95025.0,95024.0,0.0067913]
["bitfinex","BTCUSD",1736818325879,0.46039578,95025.0,95024.0,0.0017913]
["bitfinex","BTCUSD",1736818326095,0.22759194,95025.0,95024.0,0.0037913]
["bitfinex","BTCUSD",1736818326485,0.22759194,95025.0,95024.0,0.0017913]
["bitfinex","BTCUSD",1736818326626,0.25359194,95025.0,95024.0,0.0017913]
["bitfinex","BTCUSD",1736818327028,0.46039578,95025.0,95024.0,0.0037913]
["bitfinex","BTCUSD",1736818327193,0.46539578,95025.0,95024.0,0.0037913]
["bitfinex","BTCUSD",1736818327403,0.46539578,95025.0,95024.0,0.0017913]
["bitfinex","BTCUSD",1736818327782,0.46539578,95025.0,95024.0,0.0037913]
["bitfinex","BTCUSD",1736818327944,0.46039578,95025.0,95024.0,0.0037913]
["bitfinex","BTCUSD",1736818328149,0.46539578,95025.0,95024.0,0.0037913]
["bitfinex","BTCUSD",1736818329006,0.36539578,95025.0,95024.0,0.0017913]
["bitfinex","BTCUSD",1736818329182,0.46539578,95025.0,95024.0,0.0017913]
["bitfinex","BTCUSD",1736818329391,0.46539578,95025.0,95024.0,0.0037913]
["bitfinex","BTCUSD",1736818329789,0.46539578,95025.0,95024.0,0.0017913]
["bitfinex","BTCUSD",1736818329971,0.46039578,95025.0,95024.0,0.0017913]
["bitfinex","BTCUSD",1736818330179,0.15009194,95025.0,95024.0,0.0037913]
["bitfinex","BTCUSD",1736818330380,0.00509194,95025.0,95024.0,0.0037913]
["bitfinex","BTCUSD",1736818330598,0.00509194,95025.0,95024.0,0.0017913]
["bitfinex","BTCUSD",1736818331403,0.01009194,95025.0,95024.0,0.0037913]
["bitfinex","BTCUSD",1736818332616,0.01009194,95025.0,95024.0,0.0017913]
["bitfinex","BTCUSD",1736818332953,9.194e-05,95025.0,95024.0,0.0067913]
["bitfinex","BTCUSD",1736818333185,9.194e-05,95025.0,95024.0,0.0107913]
["bitfinex","BTCUSD",1736818335769,9.194e-05,95025.0,95024.0,0.0067913]
["bitfinex","BTCUSD",1736818336201,9.194e-05,95025.0,95024.0,0.0077913]
["bitfinex","BTCUSD",1736818336494,9.194e-05,95025.0,95024.0,0.11259514]
["bitfinex","BTCUSD",1736818336841,9.194e-05,95025.0,95024.0,0.16509514]
["bitfinex","BTCUSD",1736818337019,9.194e-05,95025.0,95024.0,0.16409514]
["bitfinex","BTCUSD",1736818337235,9.194e-05,95025.0,95024.0,1.66009514]
["bitfinex","BTCUSD",1736818337470,0.00309194,95025.0,95024.0,1.66209514]
["bitfinex","BTCUSD",1736818337885,0.00309194,95025.0,95024.0,1.67233514]
["bitfinex","BTCUSD",1736818338088,0.00309194,95025.0,95024.0,1.67033514]
["bitfinex","BTCUSD",1736818338331,0.00309194,95025.0,95024.0,1.67533514]
["bitfinex","BTCUSD",1736818338701,0.00309194,95025.0,95024.0,1.66909514]
["bitfinex","BTCUSD",1736818338936,0.00309194,95025.0,95024.0,1.67533514]
["bitfinex","BTCUSD",1736818339136,9.194e-05,95025.0,95024.0,1.67133514]
["bitfinex","BTCUSD",1736818339487,9.194e-05,95025.0,95024.0,1.5592913]
["bitfinex","BTCUSD",1736818339689,9.194e-05,95025.0,95024.0,0.0017913]
["bitfinex","BTCUSD",1736818339857,9.194e-05,95025.0,95024.0,0.0067913]
["bitfinex","BTCUSD",1736818340392,9.194e-05,95025.0,95024.0,0.0017913]
["bitfinex","BTCUSD",1736818340759,0.00109194,95025.0,95024.0,0.0147913]
["bitfinex","BTCUSD",1736818340949,9.194e-05,95025.0,95024.0,0.0067913]
["bitfinex","BTCUSD",1736818341164,9.194e-05,95025.0,95024.0,0.0057913]
["bitfinex","BTCUSD",1736818341657,9.194e-05,95025.0,95024.0,0.0107913]
["bitfinex","BTCUSD",1736818342487,9.194e-05,95025.0,95024.0,0.0067913]
["bitfinex","BTCUSD",1736818342839,9.194e-05,95025.0,95024.0,0.0057913]
["bitfinex","BTCUSD",1736818343031,0.420903,95034.0,95024.0,0.0057913]
["bitfinex","BTCUSD",1736818343223,0.54917136,95034.0,95024.0,0.00627878]
["bitfinex","BTCUSD",1736818343427,0.54917136,95034.0,95024.0,0.00927878]
["bitfinex","BTCUSD",1736818343623,0.54917136,95034.0,95025.0,1.5]
["bitfinex","BTCUSD",1736818343820,0.420903,95034.0,95025.0,1.5]
["bitfinex","BTCUSD",1736818344069,0.210451,95034.0,95025.0,1.5]
["bitfinex","BTCUSD",1736818344292,0.15,95033.0,95024.0,0.00727878]
["bitfinex","BTCUSD",1736818344782,0.210466,95027.0,95024.0,0.00727878]
["bitfinex","BTCUSD",1736818344953,0.420932,95027.0,95024.0,0.00727878]
["bitfinex","BTCUSD",1736818345123,0.210466,95027.0,95024.0,0.00727878]
["bitfinex","BTCUSD",1736818345325,0.420932,95027.0,95024.0,0.00727878]
["bitfinex","BTCUSD",1736818345636,0.210466,95027.0,95024.0,0.00727878]
["bitfinex","BTCUSD",1736818345887,0.210466,95027.0,95024.0,0.00227878]
["bitfinex","BTCUSD",1736818346095,0.420932,95027.0,95024.0,0.00227878]
["bitfinex","BTCUSD",1736818346275,0.210466,95027.0,95025.0,0.003]
["bitfinex","BTCUSD",1736818346712,0.210466,95027.0,95024.0,0.00227878]
["bitfinex","BTCUSD",1736818347183,0.212466,95027.0,95024.0,0.00527878]
["bitfinex","BTCUSD",1736818347385,0.210466,95027.0,95024.0,0.00527878]
["bitfinex","BTCUSD",1736818347640,0.210466,95027.0,95024.0,0.00227878]
["bitfinex","BTCUSD",1736818347832,0.211466,95027.0,95024.0,0.00227878]
["bitfinex","BTCUSD",1736818348039,0.211466,95027.0,95024.0,0.00527878]
["bitfinex","BTCUSD",1736818348777,0.421932,95027.0,95024.0,0.00527878]
["bitfinex","BTCUSD",1736818348983,0.420932,95027.0,95024.0,0.00527878]
["bitfinex","BTCUSD",1736818349281,0.421932,95027.0,95024.0,0.00527878]
["bitfinex","BTCUSD",1736818349806,0.211466,95027.0,95024.0,0.00527878]
["bitfinex","BTCUSD",1736818350715,0.36047,95025.0,95024.0,0.00527878]
["bitfinex","BTCUSD",1736818350922,0.44127,95025.0,95024.0,0.00527878]
["bitfinex","BTCUSD",1736818351134,0.67407384,95025.0,95024.0,0.00527878]
["bitfinex","BTCUSD",1736818351288,0.72317384,95025.0,95024.0,0.00527878]
["bitfinex","BTCUSD",1736818352298,0.62317384,95025.0,95024.0,0.00227878]
["bitfinex","BTCUSD",1736818352702,0.72317384,95025.0,95024.0,0.00527878]
["bitfinex","BTCUSD",1736818353101,0.72317384,95025.0,95024.0,0.00227878]
["bitfinex","BTCUSD",1736818353701,0.72317384,95025.0,95024.0,0.00327878]
["bitfinex","BTCUSD",1736818354021,0.72817384,95025.0,95024.0,0.00327878]
["bitfinex","BTCUSD",1736818357896,0.44627,95025.0,95024.0,0.00327878]
["bitfinex","BTCUSD",1736818358259,0.44627,95025.0,95019.0,0.00179256]
["bitfinex","BTCUSD",1736818358260,0.460482,95020.0,95019.0,0.00179256]
["bitfinex","BTCUSD",1736818358615,0.360515,95005.0,95004.0,0.00052629]
["bitfinex","BTCUSD",1736818359182,0.59331884,95005.0,95004.0,0.00052629]
["bitfinex","BTCUSD",1736818360178,0.59331884,95005.0,95004.0,0.00252629]
["bitfinex","BTCUSD",1736818360384,0.59331884,95005.0,94981.0,0.00179088]
["bitfinex","BTCUSD",1736818360385,0.1,94996.0,94981.0,0.00179088]
["bitfinex","BTCUSD",1736818360684,0.483544,94992.0,94981.0,0.00179088]
["bitfinex","BTCUSD",1736818360894,0.59334784,94992.0,94981.0,0.00179088]
["bitfinex","BTCUSD",1736818361910,0.67154784,94992.0,94991.0,0.00193567]
["bitfinex","BTCUSD",1736818362686,0.69279793,94992.0,94991.0,0.00193567]
["bitfinex","BTCUSD",1736818363267,0.79279793,94992.0,94991.0,0.00193567]
["bitfinex","BTCUSD",1736818363526,0.80443784,94992.0,94991.0,0.00193567]
["bitfinex","BTCUSD",1736818363732,0.82199361,94992.0,94991.0,0.00293567]
["bitfinex","BTCUSD",1736818363933,0.81499361,94992.0,94991.0,0.00193567]
["bitfinex","BTCUSD",1736818364355,0.8123537,94992.0,94991.0,0.00293567]
["bitfinex","BTCUSD",1736818364558,0.8033537,94992.0,94991.0,0.00193567]
["bitfinex","BTCUSD",1736818364794,0.91315754,94992.0,94991.0,0.00193567]
["bitfinex","BTCUSD",1736818365374,0.8033537,94992.0,94991.0,0.00193567]
["bitfinex","BTCUSD",1736818365542,0.1,94982.0,94981.0,0.00179088]
["bitfinex","BTCUSD",1736818365743,0.59336984,94982.0,94981.0,0.00193683]
["bitfinex","BTCUSD",1736818367071,0.59936984,94982.0,94981.0,0.00293683]
["bitfinex","BTCUSD",1736818367253,0.59936984,94982.0,94981.0,0.00193683]
["bitfinex","BTCUSD",1736818367661,0.60436984,94982.0,94981.0,0.00293683]
["bitfinex","BTCUSD",1736818368163,0.61517083,94982.0,94981.0,0.00293683]
["bitfinex","BTCUSD",1736818369232,0.61517083,94982.0,94981.0,0.00393683]
["bitfinex","BTCUSD",1736818374325,0.38236699,94982.0,94981.0,0.00393683]
["bitfinex","BTCUSD",1736818378819,0.68446363,94982.0,94981.0,0.00393683]
["bitfinex","BTCUSD",1736818379026,0.61517083,94982.0,94981.0,0.00393683]
["bitfinex","BTCUSD",1736818380311,0.71517083,94982.0,94981.0,0.00393683]
["bitfinex","BTCUSD",1736818380712,0.79597083,94982.0,94981.0,0.00393683]
["bitfinex","BTCUSD",1736818381972,0.35,94976.0,94944.0,1.546]
["bitfinex","BTCUSD",1736818382196,0.3308,94961.0,94957.0,0.00188387]
["bitfinex","BTCUSD",1736818382402,0.15,94959.0,94957.0,0.00188387]
["bitfinex","BTCUSD",1736818382609,0.25980384,94959.0,94957.0,0.00188387]
["bitfinex","BTCUSD",1736818382808,0.360619,94958.0,94957.0,0.00188387]
["bitfinex","BTCUSD",1736818383125,0.360619,94958.0,94957.0,0.00388387]
["bitfinex","BTCUSD",1736818383331,0.360619,94958.0,94957.0,0.00488387]
["bitfinex","BTCUSD",1736818383534,0.59342284,94958.0,94957.0,0.00488387]
["bitfinex","BTCUSD",1736818383692,0.59342284,94958.0,94957.0,0.00388387]
["bitfinex","BTCUSD",1736818384417,0.6041657,94958.0,94957.0,0.00188387]
["bitfinex","BTCUSD",1736818384642,0.81396954,94958.0,94957.0,0.00188387]
["bitfinex","BTCUSD",1736818384774,0.81396954,94958.0,94957.0,0.00288387]
["bitfinex","BTCUSD",1736818384775,0.7041657,94958.0,94957.0,0.00288387]
["bitfinex","BTCUSD",1736818385384,0.7041657,94958.0,94957.0,0.00188387]
["bitfinex","BTCUSD",1736818385581,0.7071657,94958.0,94957.0,0.00188387]
["bitfinex","BTCUSD",1736818385784,0.7081657,94958.0,94957.0,0.00188387]
["bitfinex","BTCUSD",1736818385991,0.7051657,94958.0,94957.0,0.00188387]
["bitfinex","BTCUSD",1736818386231,0.7131657,94958.0,94957.0,0.00188387]
["bitfinex","BTCUSD",1736818387032,0.7041657,94958.0,94957.0,0.00188387]
["bitfinex","BTCUSD",1736818387234,0.7131657,94958.0,94957.0,0.00188387]
["bitfinex","BTCUSD",1736818387658,0.7141657,94958.0,94957.0,0.00188387]
["bitfinex","BTCUSD",1736818388138,0.7131657,94958.0,94957.0,0.00188387]
["bitfinex","BTCUSD",1736818388343,0.7141657,94958.0,94957.0,0.00188387]
["bitfinex","BTCUSD",1736818388746,0.7051657,94958.0,94957.0,0.00188387]
["bitfinex","BTCUSD",1736818388982,0.7131657,94958.0,94957.0,0.00188387]
["bitfinex","BTCUSD",1736818389158,0.7141657,94958.0,94957.0,0.00188387]
["bitfinex","BTCUSD",1736818389364,0.7051657,94958.0,94957.0,0.00188387]
["bitfinex","BTCUSD",1736818389697,0.7131657,94958.0,94957.0,0.00188387]
["bitfinex","BTCUSD",1736818390083,0.6131657,94958.0,94957.0,0.00188387]
["bitfinex","BTCUSD",1736818390624,0.7041657,94958.0,94957.0,0.00188387]
["bitfinex","BTCUSD",1736818390754,0.7131657,94958.0,94957.0,0.00188387]
["bitfinex","BTCUSD",1736818391141,0.7141657,94958.0,94957.0,0.00188387]
["bitfinex","BTCUSD",1736818391885,0.7131657,94958.0,94957.0,0.00188387]
["bitfinex","BTCUSD",1736818392222,0.7051657,94958.0,94957.0,0.00188387]
["bitfinex","BTCUSD",1736818392426,0.7141657,94958.0,94957.0,0.00188387]
["bitfinex","BTCUSD",1736818393032,0.360674,94933.0,94932.0,0.00178941]
["bitfinex","BTCUSD",1736818393262,0.360674,94933.0,94932.0,0.00193514]
["bitfinex","BTCUSD",1736818394936,0.360674,94933.0,94932.0,0.00493514]
["bitfinex","BTCUSD",1736818395374,0.360674,94933.0,94932.0,0.00193514]
["bitfinex","BTCUSD",1736818396165,0.49347784,94933.0,94932.0,0.00493514]
["bitfinex","BTCUSD",1736818396368,0.49347784,94933.0,94932.0,0.00393514]
["bitfinex","BTCUSD",1736818396742,0.59747784,94933.0,94932.0,0.00393514]
["bitfinex","BTCUSD",1736818396985,0.60782007,94933.0,94932.0,0.00393514]
["bitfinex","BTCUSD",1736818397185,0.60382007,94933.0,94932.0,0.00393514]
["bitfinex","BTCUSD",1736818397392,0.71182007,94933.0,94932.0,0.00393514]
["bitfinex","BTCUSD",1736818397598,0.71182007,94933.0,94932.0,0.00193514]
["bitfinex","BTCUSD",1736818397797,0.70382007,94933.0,94932.0,0.00193514]
["bitfinex","BTCUSD",1736818397957,0.70382007,94933.0,94932.0,0.00293514]
["bitfinex","BTCUSD",1736818398365,0.70382007,94933.0,94932.0,0.00193514]
["bitfinex","BTCUSD",1736818398600,0.81362391,94933.0,94932.0,0.00193514]
["bitfinex","BTCUSD",1736818398787,0.89532391,94933.0,94932.0,0.00193514]
["bitfinex","BTCUSD",1736818399130,0.90332391,94933.0,94932.0,0.00193514]
["bitfinex","BTCUSD",1736818399303,0.79352007,94933.0,94932.0,0.00193514]
["bitfinex","BTCUSD",1736818399505,0.35,94929.0,94928.0,0.00179067]
["bitfinex","BTCUSD",1736818399713,0.48280384,94929.0,94928.0,0.00193676]
["bitfinex","BTCUSD",1736818400136,0.56071,94917.0,94916.0,0.0008525]
["bitfinex","BTCUSD",1736818400339,0.77421384,94917.0,94916.0,0.00099862]
["bitfinex","BTCUSD",1736818401060,0.59351384,94917.0,94916.0,0.00099862]
["bitfinex","BTCUSD",1736818401842,0.49451384,94917.0,94916.0,0.00099862]
["bitfinex","BTCUSD",1736818402143,0.36171,94917.0,94916.0,0.00099862]
["bitfinex","BTCUSD",1736818402988,0.36971,94917.0,94916.0,0.00099862]
["bitfinex","BTCUSD",1736818403208,0.68846195,94917.0,94916.0,0.00629206]
["bitfinex","BTCUSD",1736818403369,0.78846195,94917.0,94916.0,0.00099862]
["bitfinex","BTCUSD",1736818403575,0.78846195,94917.0,94916.0,0.00629206]
["bitfinex","BTCUSD",1736818403775,0.77946195,94917.0,94916.0,0.00629206]
["bitfinex","BTCUSD",1736818403970,0.78246195,94917.0,94916.0,0.00199862]
["bitfinex","BTCUSD",1736818404917,0.78246195,94917.0,94916.0,0.00099862]
["bitfinex","BTCUSD",1736818405153,0.78346195,94917.0,94916.0,0.00099862]
["bitfinex","BTCUSD",1736818405325,0.78046195,94917.0,94916.0,0.00099862]
["bitfinex","BTCUSD",1736818405528,0.78846195,94917.0,94916.0,0.00099862]
["bitfinex","BTCUSD",1736818406290,0.68846195,94917.0,94916.0,0.00099862]
["bitfinex","BTCUSD",1736818406499,0.68046195,94917.0,94916.0,0.00099862]
["bitfinex","BTCUSD",1736818406698,0.60496195,94917.0,94916.0,0.00099862]
["bitfinex","BTCUSD",1736818406899,0.37915811,94917.0,94916.0,0.00099862]
["bitfinex","BTCUSD",1736818407108,0.37815811,94917.0,94916.0,0.00099862]
["bitfinex","BTCUSD",1736818407340,0.37215811,94917.0,94916.0,0.00099862]
["bitfinex","BTCUSD",1736818407794,0.37115811,94917.0,94916.0,0.00099862]
["bitfinex","BTCUSD",1736818408212,0.37115811,94917.0,94916.0,0.00199862]
["bitfinex","BTCUSD",1736818408818,0.37115811,94917.0,94916.0,0.00190884]
["bitfinex","BTCUSD",1736818409211,0.51096195,94917.0,94916.0,0.00190884]
["bitfinex","BTCUSD",1736818409432,0.70396195,94917.0,94916.0,0.00190884]
["bitfinex","BTCUSD",1736818409830,0.70896195,94917.0,94916.0,0.00190884]
["bitfinex","BTCUSD",1736818410151,0.78626195,94917.0,94916.0,0.00090884]
["bitfinex","BTCUSD",1736818410453,0.78326195,94917.0,94916.0,0.00090884]
["bitfinex","BTCUSD",1736818410918,0.78126195,94917.0,94916.0,0.00090884]
["bitfinex","BTCUSD",1736818411120,0.79026195,94917.0,94916.0,0.00090884]
["bitfinex","BTCUSD",1736818411340,0.2,94901.0,94900.0,0.0008526]
["bitfinex","BTCUSD",1736818411536,0.69354884,94901.0,94900.0,0.00133996]
["bitfinex","BTCUSD",1736818412068,0.373,94897.0,94886.0,0.00179235]
["bitfinex","BTCUSD",1736818412270,0.48280384,94897.0,94886.0,0.00179235]
["bitfinex","BTCUSD",1736818413809,0.49180384,94897.0,94886.0,0.00179235]
["bitfinex","BTCUSD",1736818414019,0.48280384,94897.0,94886.0,0.00179235]
["bitfinex","BTCUSD",1736818414954,0.38280384,94897.0,94886.0,0.00179235]
["bitfinex","BTCUSD",1736818415160,0.38480384,94897.0,94886.0,0.00179235]
["bitfinex","BTCUSD",1736818415547,0.40591218,94897.0,94886.0,0.00179235]
["bitfinex","BTCUSD",1736818415967,0.41491218,94897.0,94886.0,0.00179235]
["bitfinex","BTCUSD",1736818416202,0.40591218,94897.0,94886.0,0.00179235]
["bitfinex","BTCUSD",1736818416451,0.51491218,94897.0,94886.0,0.00179235]
["bitfinex","BTCUSD",1736818416650,0.51291218,94897.0,94886.0,0.00179235]
["bitfinex","BTCUSD",1736818416845,0.41591218,94897.0,94886.0,0.00179235]
["bitfinex","BTCUSD",1736818417050,0.29480384,94897.0,94886.0,0.00179235]
["bitfinex","BTCUSD",1736818417222,0.29180384,94897.0,94886.0,0.00179235]
["bitfinex","BTCUSD",1736818417429,0.39180384,94897.0,94886.0,0.00179235]
["bitfinex","BTCUSD",1736818417625,0.40415798,94897.0,94886.0,0.00179235]
["bitfinex","BTCUSD",1736818419797,0.50415798,94897.0,94886.0,0.00179235]
["bitfinex","BTCUSD",1736818420383,0.58145798,94897.0,94886.0,0.00179235]
["bitfinex","BTCUSD",1736818421146,0.1,94887.0,94886.0,0.00179235]
["bitfinex","BTCUSD",1736818421378,0.38280384,94887.0,94886.0,0.00193851]
["bitfinex","BTCUSD",1736818422328,0.48280384,94887.0,94886.0,0.00193851]
["bitfinex","BTCUSD",1736818422525,0.48880384,94887.0,94886.0,0.00193851]
["bitfinex","BTCUSD",1736818424704,0.48980384,94887.0,94886.0,0.00193851]
["bitfinex","BTCUSD",1736818425089,0.48280384,94887.0,94886.0,0.00193851]
["bitfinex","BTCUSD",1736818425322,0.49180384,94887.0,94886.0,0.00193851]
["bitfinex","BTCUSD",1736818425871,0.50080384,94887.0,94886.0,0.00193851]
["bitfinex","BTCUSD",1736818426541,0.50180384,94887.0,94886.0,0.00193851]
["bitfinex","BTCUSD",1736818427017,0.50080384,94887.0,94886.0,0.00193851]
["bitfinex","BTCUSD",1736818427362,0.50180384,94887.0,94886.0,0.00193851]
["bitfinex","BTCUSD",1736818427567,0.51260181,94887.0,94886.0,0.00193851]
["bitfinex","BTCUSD",1736818427769,0.41260181,94887.0,94886.0,0.00193851]
["bitfinex","BTCUSD",1736818429958,0.17979797,94887.0,94886.0,0.00193851]
["bitfinex","BTCUSD",1736818430313,0.02979797,94887.0,94886.0,0.00193851]
["bitfinex","BTCUSD",1736818430518,0.16260181,94887.0,94886.0,0.00193851]
["bitfinex","BTCUSD",1736818430903,0.26160181,94887.0,94886.0,0.00193851]
["bitfinex","BTCUSD",1736818431108,0.41160181,94887.0,94886.0,0.00193851]
["bitfinex","BTCUSD",1736818431302,0.39460181,94887.0,94886.0,0.00193851]
["bitfinex","BTCUSD",1736818431750,0.40160181,94887.0,94886.0,0.00193851]
["bitfinex","BTCUSD",1736818431945,0.39460181,94887.0,94886.0,0.00193851]
["bitfinex","BTCUSD",1736818432372,0.40260181,94887.0,94886.0,0.00193851]
["bitfinex","BTCUSD",1736818432665,0.40160181,94887.0,94886.0,0.00193851]
["bitfinex","BTCUSD",1736818432873,0.40260181,94887.0,94886.0,0.00193851]
["bitfinex","BTCUSD",1736818435455,0.50260181,94887.0,94886.0,0.00193851]
["bitfinex","BTCUSD",1736818436050,0.59801639,94887.0,94886.0,0.00193851]
["bitfinex","BTCUSD",1736818436230,0.173,94879.0,94874.0,0.014275]
["bitfinex","BTCUSD",1736818436427,0.383803,94875.0,94874.0,0.014275]
["bitfinex","BTCUSD",1736818436644,0.49360684,94875.0,94874.0,0.014275]
["bitfinex","BTCUSD",1736818437455,0.49360684,94875.0,94874.0,0.015275]
["bitfinex","BTCUSD",1736818438648,0.49360684,94875.0,94874.0,0.014275]
["bitfinex","BTCUSD",1736818439026,0.50260684,94875.0,94874.0,0.014275]
["bitfinex","BTCUSD",1736818439419,0.50160684,94875.0,94874.0,0.014275]
["bitfinex","BTCUSD",1736818439655,0.53325842,94875.0,94874.0,0.014275]
["bitfinex","BTCUSD",1736818439824,0.52625842,94875.0,94874.0,0.014275]
["bitfinex","BTCUSD",1736818439971,0.53425842,94875.0,94874.0,0.014275]
["bitfinex","BTCUSD",1736818440174,0.53325842,94875.0,94874.0,0.014275]
["bitfinex","BTCUSD",1736818440375,0.51234272,94875.0,94874.0,0.014275]
["bitfinex","BTCUSD",1736818442007,0.37153888,94875.0,94874.0,0.014275]
["bitfinex","BTCUSD",1736818442217,0.37853888,94875.0,94874.0,0.014275]
["bitfinex","BTCUSD",1736818442986,0.37853888,94875.0,94874.0,0.092375]
["bitfinex","BTCUSD",1736818443483,0.16773588,94875.0,94874.0,0.092375]
["bitfinex","BTCUSD",1736818443887,0.16773588,94875.0,94874.0,0.09802692]
["bitfinex","BTCUSD",1736818444108,0.16773588,94875.0,94874.0,0.09888082]
["bitfinex","BTCUSD",1736818445693,0.16773588,94875.0,94874.0,0.02078082]
["bitfinex","BTCUSD",1736818445896,0.30053972,94875.0,94874.0,0.02078082]
["bitfinex","BTCUSD",1736818446023,0.30053972,94875.0,94874.0,0.0151289]
["bitfinex","BTCUSD",1736818446427,0.29353972,94875.0,94874.0,0.0151289]
["bitfinex","BTCUSD",1736818446640,0.49613199,94875.0,94874.0,0.0151289]
["bitfinex","BTCUSD",1736818446873,0.40153972,94875.0,94874.0,0.0151289]
["bitfinex","BTCUSD",1736818447713,0.42234071,94875.0,94874.0,0.0151289]
["bitfinex","BTCUSD",1736818452971,0.39934071,94875.0,94874.0,0.0151289]
["bitfinex","BTCUSD",1736818453321,0.42234071,94875.0,94874.0,0.0151289]
["bitfinex","BTCUSD",1736818454908,0.52234071,94875.0,94874.0,0.0151289]
["bitfinex","BTCUSD",1736818455719,0.42234071,94875.0,94874.0,0.0151289]
["bitfinex","BTCUSD",1736818458625,0.60254071,94875.0,94874.0,0.0151289]
["bitfinex","BTCUSD",1736818458836,0.60254071,94875.0,94874.0,0.00712004]
["bitfinex","BTCUSD",1736818459644,0.59554071,94875.0,94874.0,0.00712004]
["bitfinex","BTCUSD",1736818459938,0.60454071,94875.0,94874.0,0.00712004]
["bitfinex","BTCUSD",1736818460139,0.60354071,94875.0,94874.0,0.00712004]
["bitfinex","BTCUSD",1736818462105,0.42334071,94875.0,94874.0,0.00712004]
["bitfinex","BTCUSD",1736818462304,0.42434071,94875.0,94874.0,0.00712004]
["bitfinex","BTCUSD",1736818463597,0.52434071,94875.0,94874.0,0.00712004]
["bitfinex","BTCUSD",1736818464121,0.42434071,94875.0,94874.0,0.00712004]
["bitfinex","BTCUSD",1736818467385,0.52434071,94875.0,94874.0,0.00712004]
["bitfinex","BTCUSD",1736818468233,0.52434071,94875.0,94874.0,0.00797394]
["bitfinex","BTCUSD",1736818469631,0.42434071,94875.0,94874.0,0.00797394]
["bitfinex","BTCUSD",1736818470033,0.52434071,94875.0,94874.0,0.00797394]
["bitfinex","BTCUSD",1736818471072,0.52434071,94875.0,94874.0,0.00385163]
["bitfinex","BTCUSD",1736818471478,0.360821,94867.0,94862.0,0.00179235]
["bitfinex","BTCUSD",1736818471660,0.59362484,94867.0,94862.0,0.00179235]
["bitfinex","BTCUSD",1736818472112,0.1,94863.0,94862.0,0.00179235]
["bitfinex","BTCUSD",1736818472443,0.48280384,94863.0,94862.0,0.00193867]
["bitfinex","BTCUSD",1736818473325,0.38780384,94863.0,94862.0,0.00193867]
["bitfinex","BTCUSD",1736818473606,0.38380384,94863.0,94862.0,0.00193867]
["bitfinex","BTCUSD",1736818474070,0.49280384,94863.0,94862.0,0.00193867]
["bitfinex","BTCUSD",1736818474585,0.01,94863.0,94862.0,0.00193867]
["bitfinex","BTCUSD",1736818474754,0.2826637,94878.0,94863.0,0.1265]
["bitfinex","BTCUSD",1736818474976,0.2826637,94878.0,94870.0,0.210812]
["bitfinex","BTCUSD",1736818475128,0.2826637,94878.0,94864.0,1.61085781]
["bitfinex","BTCUSD",1736818475129,0.2826637,94878.0,94865.0,0.210824]
["bitfinex","BTCUSD",1736818475333,0.2826637,94878.0,94871.0,0.00608491]
["bitfinex","BTCUSD",1736818475556,0.0104462,94879.0,94865.0,0.32062784]
["bitfinex","BTCUSD",1736818475699,0.12826836,94875.0,94872.0,0.00503517]
["bitfinex","BTCUSD",1736818475895,0.210791,94881.0,94863.0,0.1265]
["bitfinex","BTCUSD",1736818476120,0.12826836,94873.0,94863.0,0.1265]
["bitfinex","BTCUSD",1736818476320,0.15,94879.0,94863.0,0.1265]
["bitfinex","BTCUSD",1736818476555,0.12826836,94873.0,94863.0,0.1285]
["bitfinex","BTCUSD",1736818476732,0.210812,94871.0,94863.0,0.002]
["bitfinex","BTCUSD",1736818476979,0.15,94870.0,94863.0,0.002]
["bitfinex","BTCUSD",1736818477157,0.210812,94871.0,94863.0,0.002]
["bitfinex","BTCUSD",1736818477368,0.15,94872.0,94863.0,0.002]
["bitfinex","BTCUSD",1736818477571,0.15,94867.0,94863.0,0.002]
["bitfinex","BTCUSD",1736818478392,0.15,94867.0,94862.0,0.00193867]
["bitfinex","BTCUSD",1736818478591,0.15,94867.0,94863.0,0.004]
["bitfinex","BTCUSD",1736818479039,0.15,94865.0,94863.0,0.004]
["bitfinex","BTCUSD",1736818479309,0.15,94867.0,94862.0,0.00193867]
["bitfinex","BTCUSD",1736818479533,0.210828,94864.0,94862.0,0.00493867]
["bitfinex","BTCUSD",1736818479778,0.15,94863.0,94862.0,0.00493867]
["bitfinex","BTCUSD",1736818479997,0.25980384,94863.0,94862.0,0.00193867]
["bitfinex","BTCUSD",1736818480225,0.28280384,94863.0,94862.0,0.00193867]
["bitfinex","BTCUSD",1736818480651,0.38280384,94863.0,94862.0,0.00193867]
["bitfinex","BTCUSD",1736818481766,0.38280384,94863.0,94862.0,0.00393867]
["bitfinex","BTCUSD",1736818482305,0.38280384,94863.0,94862.0,0.00193867]
["bitfinex","BTCUSD",1736818482472,0.38380384,94863.0,94862.0,0.00193867]
["bitfinex","BTCUSD",1736818483091,0.38280384,94863.0,94862.0,0.00193867]
["bitfinex","BTCUSD",1736818483336,0.38780384,94863.0,94862.0,0.00193867]
["bitfinex","BTCUSD",1736818486632,0.38280384,94863.0,94862.0,0.00193867]
["bitfinex","BTCUSD",1736818486835,0.38280384,94863.0,94862.0,0.00293867]
["bitfinex","BTCUSD",1736818487097,0.38880384,94863.0,94862.0,0.00293867]
["bitfinex","BTCUSD",1736818489734,0.26580384,94863.0,94862.0,0.00293867]
["bitfinex","BTCUSD",1736818490217,0.006,94863.0,94862.0,0.00293867]
["bitfinex","BTCUSD",1736818491108,0.006,94863.0,94862.0,0.00803196]
["bitfinex","BTCUSD",1736818491664,0.210784,94884.0,94862.0,0.00803196]
["bitfinex","BTCUSD",1736818491665,0.15,94883.0,94863.0,0.210829]
["bitfinex","BTCUSD",1736818491887,0.15,94883.0,94863.0,0.32063284]
["bitfinex","BTCUSD",1736818492049,0.15,94883.0,94864.0,0.00503417]
["bitfinex","BTCUSD",1736818492293,0.00179046,94867.0,94865.0,0.210825]
["bitfinex","BTCUSD",1736818492698,0.00179046,94867.0,94866.0,0.00503197]
["bitfinex","BTCUSD",1736818493452,0.00179046,94867.0,94865.0,0.210825]
["bitfinex","BTCUSD",1736818493608,0.00279046,94867.0,94866.0,0.00503197]
["bitfinex","BTCUSD",1736818493815,0.00279046,94867.0,94865.0,0.215825]
["bitfinex","BTCUSD",1736818494270,0.00279046,94867.0,94866.0,0.00503197]
["bitfinex","BTCUSD",1736818494777,0.00279046,94867.0,94866.0,0.11085781]
["bitfinex","BTCUSD",1736818494969,0.00279046,94867.0,94866.0,0.11588972]
["bitfinex","BTCUSD",1736818495319,0.00279046,94867.0,94866.0,1.62188972]
["bitfinex","BTCUSD",1736818495539,0.00279046,94867.0,94866.0,1.62083581]
["bitfinex","BTCUSD",1736818495769,0.00279046,94867.0,94866.0,1.62283581]
["bitfinex","BTCUSD",1736818496161,0.00379046,94867.0,94866.0,1.62883581]
["bitfinex","BTCUSD",1736818499555,0.00379046,94867.0,94866.0,1.72883581]
["bitfinex","BTCUSD",1736818500259,0.00379046,94867.0,94866.0,1.62883581]
["bitfinex","BTCUSD",1736818504150,0.00379046,94867.0,94866.0,1.72883581]
["bitfinex","BTCUSD",1736818504550,0.00379046,94867.0,94866.0,1.80743581]
["bitfinex","BTCUSD",1736818505902,0.00379046,94867.0,94866.0,1.70743581]
["bitfinex","BTCUSD",1736818506369,0.00379046,94867.0,94866.0,1.81367581]
["bitfinex","BTCUSD",1736818506605,0.00179046,94867.0,94866.0,1.79967581]
["bitfinex","BTCUSD",1736818506835,0.00179046,94867.0,94866.0,1.69967581]
["bitfinex","BTCUSD",1736818507077,0.00179046,94867.0,94866.0,1.71567581]
["bitfinex","BTCUSD",1736818507078,0.00379046,94867.0,94866.0,1.71567581]
["bitfinex","BTCUSD",1736818507307,0.00379046,94867.0,94866.0,1.70667581]
["bitfinex","BTCUSD",1736818507308,0.00279046,94867.0,94866.0,1.70667581]
["bitfinex","BTCUSD",1736818507625,0.00279046,94867.0,94866.0,0.01203197]
["bitfinex","BTCUSD",1736818507859,0.00379046,94867.0,94866.0,0.02003197]
["bitfinex","BTCUSD",1736818508097,0.00279046,94867.0,94866.0,0.01303197]
["bitfinex","BTCUSD",1736818508328,0.00279046,94867.0,94866.0,0.008]
["bitfinex","BTCUSD",1736818509521,0.15,94865.0,94862.0,0.00193867]
["bitfinex","BTCUSD",1736818509929,0.15,94863.0,94862.0,0.00193867]
["bitfinex","BTCUSD",1736818510707,0.25980384,94863.0,94862.0,0.00193867]
["bitfinex","BTCUSD",1736818511750,0.25980384,94863.0,94862.0,0.00293867]
["bitfinex","BTCUSD",1736818512520,0.26180384,94863.0,94862.0,0.00293867]
["bitfinex","BTCUSD",1736818512919,0.25980384,94863.0,94862.0,0.00193867]
["bitfinex","BTCUSD",1736818513330,0.26480384,94863.0,94862.0,0.00193867]
["bitfinex","BTCUSD",1736818513770,0.25980384,94863.0,94862.0,0.00193867]
["bitfinex","BTCUSD",1736818514149,0.26480384,94863.0,94862.0,0.00193867]
["bitfinex","BTCUSD",1736818514731,0.27529466,94863.0,94862.0,0.00193867]
["bitfinex","BTCUSD",1736818515749,0.27029466,94863.0,94862.0,0.00193867]
["bitfinex","BTCUSD",1736818516155,0.27429466,94863.0,94862.0,0.00193867]
["bitfinex","BTCUSD",1736818516361,0.27429466,94863.0,94862.0,0.00293867]
["bitfinex","BTCUSD",1736818522207,0.16449082,94863.0,94862.0,0.00293867]
["bitfinex","BTCUSD",1736818523174,0.16449082,94863.0,94862.0,0.00193867]
["bitfinex","BTCUSD",1736818523407,0.16049082,94863.0,94862.0,0.00193867]
["bitfinex","BTCUSD",1736818523582,0.16049082,94863.0,94862.0,0.00293867]
["bitfinex","BTCUSD",1736818523775,0.16349082,94863.0,94862.0,0.00293867]
["bitfinex","BTCUSD",1736818525047,0.01349082,94863.0,94862.0,0.00293867]
["bitfinex","BTCUSD",1736818526296,0.003,94863.0,94862.0,0.00293867]
["bitfinex","BTCUSD",1736818526473,0.003,94863.0,94862.0,0.20333647]
["bitfinex","BTCUSD",1736818526683,0.003,94863.0,94862.0,0.20830625]
["bitfinex","BTCUSD",1736818526889,0.003,94863.0,94862.0,1.70830625]
["bitfinex","BTCUSD",1736818527130,0.003,94863.0,94862.0,1.70725229]
["bitfinex","BTCUSD",1736818527556,0.003,94863.0,94862.0,1.70625229]
["bitfinex","BTCUSD",1736818527735,0.004,94863.0,94862.0,1.71225229]
["bitfinex","BTCUSD",1736818528390,0.001,94863.0,94862.0,1.71225229]
["bitfinex","BTCUSD",1736818528590,0.002,94863.0,94862.0,1.72125229]
["bitfinex","BTCUSD",1736818528927,0.00179046,94867.0,94862.0,1.70625229]
["bitfinex","BTCUSD",1736818529131,0.00179046,94867.0,94863.0,0.10980384]
["bitfinex","BTCUSD",1736818529551,0.00179046,94867.0,94864.0,0.00496759]
["bitfinex","BTCUSD",1736818529758,0.00179046,94867.0,94865.0,1.5]
["bitfinex","BTCUSD",1736818530310,0.00279046,94867.0,94866.0,0.00496539]
["bitfinex","BTCUSD",1736818530689,0.00279046,94867.0,94866.0,0.210823]
["bitfinex","BTCUSD",1736818530823,0.00279046,94867.0,94866.0,0.21578839]
["bitfinex","BTCUSD",1736818531643,0.00179046,94867.0,94866.0,0.21578839]
["bitfinex","BTCUSD",1736818531847,0.00279046,94867.0,94866.0,0.32559223]
["bitfinex","BTCUSD",1736818532047,0.00279046,94867.0,94866.0,0.11476923]
["bitfinex","BTCUSD",1736818532277,0.00279046,94867.0,94866.0,0.32664617]
["bitfinex","BTCUSD",1736818532480,0.00379046,94867.0,94866.0,0.33959223]
["bitfinex","BTCUSD",1736818533080,0.00379046,94867.0,94866.0,1.93959223]
["bitfinex","BTCUSD",1736818534137,0.00379046,94867.0,94866.0,1.9500016]
["bitfinex","BTCUSD",1736818534852,0.00379046,94867.0,94866.0,2.3265016]
["bitfinex","BTCUSD",1736818535470,0.00379046,94867.0,94866.0,3.48472724]
["bitfinex","BTCUSD",1736818535684,0.00179046,94867.0,94866.0,3.47072724]
["bitfinex","BTCUSD",1736818536089,0.00379046,94867.0,94866.0,2.81651024]
["bitfinex","BTCUSD",1736818536533,0.00379046,94867.0,94866.0,2.35886824]
["bitfinex","BTCUSD",1736818537101,0.00379046,94867.0,94866.0,2.48337124]
["bitfinex","BTCUSD",1736818537541,0.00379046,94867.0,94866.0,2.35886824]
["bitfinex","BTCUSD",1736818538472,0.00179046,94867.0,94866.0,2.34272084]
["bitfinex","BTCUSD",1736818538670,0.00179046,94867.0,94866.0,2.35772084]
["bitfinex","BTCUSD",1736818538868,0.00179046,94867.0,94866.0,2.34988739]
["bitfinex","BTCUSD",1736818539499,0.00179046,94867.0,94866.0,2.34388739]
["bitfinex","BTCUSD",1736818539840,0.00179046,94867.0,94866.0,2.35088739]
["bitfinex","BTCUSD",1736818540045,0.00179046,94867.0,94866.0,2.53190739]
["bitfinex","BTCUSD",1736818540157,0.00179046,94867.0,94866.0,2.52656839]
["bitfinex","BTCUSD",1736818540370,0.00179046,94867.0,94866.0,2.37388739]
["bitfinex","BTCUSD",1736818540570,0.00179046,94867.0,94866.0,2.50215539]
["bitfinex","BTCUSD",1736818540769,0.00179046,94867.0,94866.0,3.23044739]
["bitfinex","BTCUSD",1736818540978,0.00179046,94867.0,94866.0,3.61911866]
["bitfinex","BTCUSD",1736818541417,0.00179046,94867.0,94866.0,3.32816139]
["bitfinex","BTCUSD",1736818541924,0.00179046,94867.0,94866.0,3.33798825]
["bitfinex","BTCUSD",1736818542328,0.00179046,94867.0,94866.0,3.23827425]
["bitfinex","BTCUSD",1736818542688,0.00179046,94867.0,94866.0,3.23127425]
["bitfinex","BTCUSD",1736818543106,0.00179046,94867.0,94866.0,3.46758525]
["bitfinex","BTCUSD",1736818543313,0.00179046,94867.0,94866.0,3.36464225]
["bitfinex","BTCUSD",1736818543517,0.00179319,94886.0,94885.0,0.210781]
["bitfinex","BTCUSD",1736818543718,0.00179319,94886.0,94885.0,0.4968385]
["bitfinex","BTCUSD",1736818543912,0.00179319,94886.0,94885.0,0.72136274]
["bitfinex","BTCUSD",1736818544145,0.00179319,94886.0,94885.0,2.22136274]
["bitfinex","BTCUSD",1736818544535,0.00179319,94886.0,94885.0,2.32136274]
["bitfinex","BTCUSD",1736818544954,0.00179319,94886.0,94885.0,2.33036274]
["bitfinex","BTCUSD",1736818545208,0.00179319,94886.0,94885.0,4.37129274]
["bitfinex","BTCUSD",1736818545371,0.00179299,94900.0,94895.0,0.635959]
["bitfinex","BTCUSD",1736818545587,0.00179299,94900.0,94895.0,1.35485084]
["bitfinex","BTCUSD",1736818545785,0.00179299,94900.0,94895.0,0.75585352]
["bitfinex","BTCUSD",1736818545983,0.00179299,94900.0,94895.0,1.30132252]
["bitfinex","BTCUSD",1736818546169,0.00179299,94900.0,94895.0,2.71022352]
["bitfinex","BTCUSD",1736818546665,0.00185468,94896.0,94895.0,2.71022352]
["bitfinex","BTCUSD",1736818546943,0.00185468,94896.0,94895.0,2.49788752]
["bitfinex","BTCUSD",1736818547174,0.00185468,94896.0,94895.0,2.24961352]
["bitfinex","BTCUSD",1736818547396,0.00185468,94896.0,94895.0,2.25585352]
["bitfinex","BTCUSD",1736818548180,0.00185468,94896.0,94895.0,2.26485352]
["bitfinex","BTCUSD",1736818548489,0.00185468,94896.0,94895.0,2.27085352]
["bitfinex","BTCUSD",1736818548711,0.00185468,94896.0,94895.0,2.16461352]
["bitfinex","BTCUSD",1736818548926,0.00185468,94896.0,94895.0,2.09565352]
["bitfinex","BTCUSD",1736818549116,0.00055854,94896.0,94895.0,1.98941352]
["bitfinex","BTCUSD",1736818549398,0.00055854,94896.0,94895.0,1.83941352]
["bitfinex","BTCUSD",1736818549648,0.00055854,94896.0,94895.0,1.84565352]
["bitfinex","BTCUSD",1736818550362,0.00055854,94896.0,94895.0,1.94565352]
["bitfinex","BTCUSD",1736818550647,0.00055854,94896.0,94895.0,1.84565352]
["bitfinex","BTCUSD",1736818551231,0.00055854,94896.0,94895.0,1.63489452]
["bitfinex","BTCUSD",1736818551434,0.00055854,94896.0,94895.0,1.52509068]
["bitfinex","BTCUSD",1736818552021,0.00055854,94896.0,94895.0,1.51909068]
["bitfinex","BTCUSD",1736818552223,0.00055854,94896.0,94895.0,1.52409068]
["bitfinex","BTCUSD",1736818552462,0.00055854,94896.0,94895.0,1.51509068]
["bitfinex","BTCUSD",1736818552671,0.00055854,94896.0,94895.0,1.52309068]
["bitfinex","BTCUSD",1736818552922,0.00131256,94900.0,94895.0,1.51809068]
["bitfinex","BTCUSD",1736818553120,0.00131256,94900.0,94895.0,1.52309068]
["bitfinex","BTCUSD",1736818554410,0.00131256,94900.0,94895.0,1.51509068]
["bitfinex","BTCUSD",1736818554614,0.00131256,94900.0,94895.0,1.52109068]
["bitfinex","BTCUSD",1736818554811,0.00131256,94900.0,94895.0,1.51609068]
["bitfinex","BTCUSD",1736818555214,0.00131256,94900.0,94895.0,1.52009068]
["bitfinex","BTCUSD",1736818555422,0.00131256,94900.0,94895.0,1.50785068]
["bitfinex","BTCUSD",1736818555586,0.00131256,94900.0,94895.0,1.50385068]
["bitfinex","BTCUSD",1736818555787,0.00131256,94900.0,94895.0,1.51085068]
["bitfinex","BTCUSD",1736818557431,0.14731154,94916.0,94895.0,1.51085068]
["bitfinex","BTCUSD",1736818557630,6.163e-05,94911.0,94896.0,0.11085747]
["bitfinex","BTCUSD",1736818557817,6.163e-05,94911.0,94908.0,0.210728]
["bitfinex","BTCUSD",1736818558008,6.163e-05,94911.0,94910.0,0.210725]
["bitfinex","BTCUSD",1736818558210,6.163e-05,94911.0,94910.0,1.710725]
["bitfinex","BTCUSD",1736818558418,6.163e-05,94911.0,94910.0,1.71452751]
["bitfinex","BTCUSD",1736818558818,6.163e-05,94911.0,94910.0,1.50380251]
["bitfinex","BTCUSD",1736818559223,6.163e-05,94911.0,94910.0,1.50680251]
["bitfinex","BTCUSD",1736818559423,6.163e-05,94911.0,94910.0,1.51180251]
["bitfinex","BTCUSD",1736818560344,6.163e-05,94911.0,94910.0,1.72252751]
["bitfinex","BTCUSD",1736818560944,6.163e-05,94911.0,94910.0,1.51180251]
["bitfinex","BTCUSD",1736818561150,6.163e-05,94911.0,94910.0,1.72252751]
["bitfinex","BTCUSD",1736818562184,6.163e-05,94911.0,94910.0,1.83233135]
["bitfinex","BTCUSD",1736818562911,0.00185168,94911.0,94910.0,1.50880251]
["bitfinex","BTCUSD",1736818563119,0.08325168,94911.0,94910.0,0.00880251]
["bitfinex","BTCUSD",1736818563525,0.08325168,94911.0,94910.0,0.005]
["bitfinex","BTCUSD",1736818563767,0.08325168,94911.0,94901.0,0.00624]
["bitfinex","BTCUSD",1736818563768,0.09408098,94911.0,94901.0,1.5]
["bitfinex","BTCUSD",1736818563969,0.26754934,94911.0,94900.0,0.00624]
["bitfinex","BTCUSD",1736818564199,0.26754934,94911.0,94910.0,0.004]
["bitfinex","BTCUSD",1736818564435,0.13928098,94911.0,94910.0,0.005]
["bitfinex","BTCUSD",1736818564774,0.35000598,94911.0,94910.0,0.003]
["bitfinex","BTCUSD",1736818564973,0.35000598,94911.0,94893.0,1.5]
["bitfinex","BTCUSD",1736818565174,0.35000598,94911.0,94900.0,0.001]
["bitfinex","BTCUSD",1736818565673,0.35000598,94911.0,94893.0,1.60980384]
["bitfinex","BTCUSD",1736818566049,0.35000598,94911.0,94910.0,0.001]
["bitfinex","BTCUSD",1736818567203,0.35000598,94911.0,94893.0,1.60980384]
["bitfinex","BTCUSD",1736818567464,0.12826836,94910.0,94893.0,1.60980384]
["bitfinex","BTCUSD",1736818567666,0.210728,94909.0,94900.0,0.001]
["bitfinex","BTCUSD",1736818568109,0.35000598,94911.0,94900.0,0.001]
["bitfinex","BTCUSD",1736818568110,0.13928098,94911.0,94900.0,0.001]
["bitfinex","BTCUSD",1736818568313,0.09408098,94911.0,94901.0,0.00381543]
["bitfinex","BTCUSD",1736818568524,0.09408098,94911.0,94898.0,0.21075]
["bitfinex","BTCUSD",1736818568701,0.09408098,94911.0,94902.0,0.00381507]
["bitfinex","BTCUSD",1736818568877,0.09408098,94911.0,94899.0,1.5]
["bitfinex","BTCUSD",1736818569078,0.09408098,94911.0,94900.0,0.00381578]
["bitfinex","BTCUSD",1736818569283,0.09408098,94911.0,94900.0,0.00481578]
["bitfinex","BTCUSD",1736818570509,0.09408098,94911.0,94901.0,0.00105364]
["bitfinex","BTCUSD",1736818570732,0.01268098,94911.0,94903.0,0.210741]
["bitfinex","BTCUSD",1736818570906,0.01268098,94911.0,94902.0,0.00378877]
["bitfinex","BTCUSD",1736818571111,0.01268098,94911.0,94902.0,0.00105358]
["bitfinex","BTCUSD",1736818571316,0.01268098,94911.0,94903.0,0.00378842]
["bitfinex","BTCUSD",1736818571924,0.01268098,94911.0,94903.0,0.00578842]
["bitfinex","BTCUSD",1736818572145,0.01268098,94911.0,94903.0,0.00378842]
["bitfinex","BTCUSD",1736818572542,0.01268098,94911.0,94902.0,0.002]
["bitfinex","BTCUSD",1736818572751,0.01268098,94911.0,94904.0,0.00378806]
["bitfinex","BTCUSD",1736818572947,0.01268098,94911.0,94905.0,0.10980384]
["bitfinex","BTCUSD",1736818573176,0.00185168,94911.0,94906.0,1.5]
["bitfinex","BTCUSD",1736818573376,0.00185168,94911.0,94908.0,0.21073]
["bitfinex","BTCUSD",1736818573564,0.00185168,94911.0,94907.0,0.11360142]
["bitfinex","BTCUSD",1736818573778,0.00185168,94911.0,94909.0,0.00379687]
["bitfinex","BTCUSD",1736818573974,0.00185168,94911.0,94910.0,0.21177851]
["bitfinex","BTCUSD",1736818574120,0.00185168,94911.0,94910.0,0.00379651]
["bitfinex","BTCUSD",1736818575317,0.00185168,94911.0,94910.0,0.00879651]
["bitfinex","BTCUSD",1736818575546,0.00185168,94911.0,94910.0,0.01179651]
["bitfinex","BTCUSD",1736818575990,0.00185168,94911.0,94910.0,0.00879651]
["bitfinex","BTCUSD",1736818576451,0.00185168,94911.0,94910.0,0.00579651]
["bitfinex","BTCUSD",1736818576864,0.00185168,94911.0,94910.0,0.00879651]
["bitfinex","BTCUSD",1736818577092,0.00185168,94911.0,94910.0,0.00579651]
["bitfinex","BTCUSD",1736818577495,0.00185168,94911.0,94910.0,0.00879651]
["bitfinex","BTCUSD",1736818577670,0.00185168,94911.0,94910.0,0.00579651]
["bitfinex","BTCUSD",1736818578068,0.00185168,94911.0,94910.0,0.00779651]
["bitfinex","BTCUSD",1736818578276,0.00185168,94911.0,94910.0,0.00579651]
["bitfinex","BTCUSD",1736818578763,0.07705168,94911.0,94910.0,0.00579651]
["bitfinex","BTCUSD",1736818579061,0.07705168,94911.0,94910.0,0.00379651]
["bitfinex","BTCUSD",1736818579268,0.07705168,94911.0,94903.0,0.0008521]
["bitfinex","BTCUSD",1736818579472,0.07705168,94911.0,94910.0,0.003]
["bitfinex","BTCUSD",1736818580083,0.12405168,94911.0,94910.0,0.003]
["bitfinex","BTCUSD",1736818581059,0.12405168,94911.0,94910.0,0.006]
["bitfinex","BTCUSD",1736818581258,0.12405168,94911.0,94910.0,0.003]
["bitfinex","BTCUSD",1736818581455,0.210739,94904.0,94903.0,0.0008521]
["bitfinex","BTCUSD",1736818584766,0.210739,94904.0,94903.0,0.0018521]
["bitfinex","BTCUSD",1736818585740,0.210739,94904.0,94903.0,0.0008521]
["bitfinex","BTCUSD",1736818586212,0.421456,94909.0,94903.0,0.0008521]
["bitfinex","BTCUSD",1736818587659,0.210739,94905.0,94903.0,0.0008521]
["bitfinex","BTCUSD",1736818588831,0.210739,94905.0,94903.0,0.0018521]
["bitfinex","BTCUSD",1736818589540,0.210739,94905.0,94903.0,0.0008521]
["bitfinex","BTCUSD",1736818591514,0.09042055,94911.0,94903.0,0.0008521]
["bitfinex","BTCUSD",1736818592515,0.09042055,94911.0,94904.0,0.00378572]
["bitfinex","BTCUSD",1736818592754,0.210725,94910.0,94903.0,0.0008521]
["bitfinex","BTCUSD",1736818594627,0.210736,94906.0,94904.0,0.001]
["bitfinex","BTCUSD",1736818594826,0.1994,94905.0,94904.0,0.001]
["bitfinex","BTCUSD",1736818595032,0.2766,94905.0,94904.0,0.001]
["bitfinex","BTCUSD",1736818595252,0.360739,94904.0,94903.0,0.0008521]
["bitfinex","BTCUSD",1736818595475,0.360739,94904.0,94903.0,0.0018521]
["bitfinex","BTCUSD",1736818595870,0.360739,94904.0,94903.0,0.0008521]
["bitfinex","BTCUSD",1736818596142,0.49354284,94904.0,94903.0,0.0008521]
["bitfinex","BTCUSD",1736818596312,0.67074284,94904.0,94903.0,0.0008521]
["bitfinex","BTCUSD",1736818596538,0.210779,94886.0,94866.0,0.28267523]
["bitfinex","BTCUSD",1736818596742,0.287979,94886.0,94869.0,0.00786689]
["bitfinex","BTCUSD",1736818598353,0.287979,94886.0,94866.0,0.0008526]
["bitfinex","BTCUSD",1736818598354,0.59718284,94886.0,94866.0,0.0008526]
["bitfinex","BTCUSD",1736818598909,0.59718284,94886.0,94885.0,0.0018524]
["bitfinex","BTCUSD",1736818600661,0.61029972,94886.0,94885.0,0.0018524]
["bitfinex","BTCUSD",1736818601091,0.60831684,94886.0,94885.0,0.0018524]
["bitfinex","BTCUSD",1736818608469,0.60831684,94886.0,94885.0,0.0008524]
["bitfinex","BTCUSD",1736818608675,0.60831684,94886.0,94885.0,0.0018524]
["bitfinex","BTCUSD",1736818609236,0.60831684,94886.0,94885.0,0.0008524]
["bitfinex","BTCUSD",1736818609454,0.60831684,94886.0,94885.0,0.0018524]
["bitfinex","BTCUSD",1736818612472,0.61010689,94886.0,94885.0,0.0018524]
["bitfinex","BTCUSD",1736818614912,0.210821,94867.0,94866.0,0.0008526]
["bitfinex","BTCUSD",1736818615310,0.210809,94873.0,94866.0,0.0008526]
["bitfinex","BTCUSD",1736818616146,0.210809,94873.0,94866.0,0.0018526]
["bitfinex","BTCUSD",1736818616370,0.210819,94869.0,94866.0,0.00091409]
["bitfinex","BTCUSD",1736818617528,0.210819,94869.0,94866.0,0.00191409]
["bitfinex","BTCUSD",1736818617929,0.210819,94869.0,94866.0,0.00091409]
["bitfinex","BTCUSD",1736818618312,0.210819,94869.0,94866.0,0.00191409]
["bitfinex","BTCUSD",1736818620443,0.2242823,94873.0,94866.0,0.00191409]
["bitfinex","BTCUSD",1736818620693,0.4350913,94873.0,94866.0,0.00191409]
["bitfinex","BTCUSD",1736818621301,0.2242823,94873.0,94866.0,0.00091409]
["bitfinex","BTCUSD",1736818621512,0.0134733,94873.0,94866.0,0.00091409]
["bitfinex","BTCUSD",1736818621715,0.0134733,94873.0,94867.0,0.047]
["bitfinex","BTCUSD",1736818621915,0.00179005,94886.0,94867.0,0.04805406]
["bitfinex","BTCUSD",1736818622129,0.0133715,94883.0,94868.0,1.71490329]
["bitfinex","BTCUSD",1736818622324,0.00179005,94886.0,94869.0,0.00105389]
["bitfinex","BTCUSD",1736818622501,0.00179005,94886.0,94882.0,0.210787]
["bitfinex","BTCUSD",1736818622686,0.00179005,94886.0,94885.0,0.047]
["bitfinex","BTCUSD",1736818622886,0.00179005,94886.0,94885.0,0.1253]
["bitfinex","BTCUSD",1736818623181,0.00179005,94886.0,94885.0,1.74022835]
["bitfinex","BTCUSD",1736818623375,0.00179005,94886.0,94885.0,1.73917457]
["bitfinex","BTCUSD",1736818624456,0.00179005,94886.0,94885.0,1.74317457]
["bitfinex","BTCUSD",1736818624819,0.00179005,94886.0,94885.0,1.73917457]
["bitfinex","BTCUSD",1736818625177,0.00179005,94886.0,94885.0,1.74317457]
["bitfinex","BTCUSD",1736818625365,0.00179005,94886.0,94885.0,1.74617457]
["bitfinex","BTCUSD",1736818626967,0.00179005,94886.0,94885.0,1.74317457]
["bitfinex","BTCUSD",1736818627504,0.00179005,94886.0,94885.0,1.74217457]
["bitfinex","BTCUSD",1736818627677,0.00179005,94886.0,94885.0,1.74417457]
["bitfinex","BTCUSD",1736818628079,0.00179005,94886.0,94885.0,1.74217457]
["bitfinex","BTCUSD",1736818628322,0.00179005,94886.0,94885.0,1.74817457]
["bitfinex","BTCUSD",1736818629623,0.00179005,94886.0,94885.0,1.74517457]
["bitfinex","BTCUSD",1736818629840,0.00179005,94886.0,94885.0,1.74917457]
["bitfinex","BTCUSD",1736818632138,0.00179005,94886.0,94885.0,1.74317457]
["bitfinex","BTCUSD",1736818632514,0.00179005,94886.0,94885.0,1.75017457]
["bitfinex","BTCUSD",1736818633076,0.00179005,94886.0,94885.0,1.74617457]
["bitfinex","BTCUSD",1736818633494,0.00179005,94886.0,94885.0,1.75017457]
["bitfinex","BTCUSD",1736818633815,0.00179005,94886.0,94885.0,1.74317457]
["bitfinex","BTCUSD",1736818633989,0.00179005,94886.0,94885.0,1.74717457]
["bitfinex","BTCUSD",1736818634375,0.00179005,94886.0,94885.0,1.74317457]
["bitfinex","BTCUSD",1736818634618,0.00179005,94886.0,94885.0,1.75117457]
["bitfinex","BTCUSD",1736818635482,0.00179005,94886.0,94885.0,1.74317457]
["bitfinex","BTCUSD",1736818635781,0.00179005,94886.0,94885.0,1.75117457]
["bitfinex","BTCUSD",1736818636917,0.00179005,94886.0,94885.0,1.73917457]
["bitfinex","BTCUSD",1736818637119,0.00179005,94886.0,94885.0,1.74317457]
["bitfinex","BTCUSD",1736818637317,0.00179005,94886.0,94885.0,0.01607073]
["bitfinex","BTCUSD",1736818637517,0.00179005,94886.0,94885.0,0.01207073]
["bitfinex","BTCUSD",1736818637800,0.00179005,94886.0,94885.0,0.008]
["bitfinex","BTCUSD",1736818638010,0.00179005,94886.0,94885.0,0.012]
["bitfinex","BTCUSD",1736818638190,0.00179005,94886.0,94885.0,0.004]
["bitfinex","BTCUSD",1736818638343,0.00179005,94886.0,94885.0,0.008]
["bitfinex","BTCUSD",1736818638683,0.00179005,94886.0,94885.0,0.012]
["bitfinex","BTCUSD",1736818640059,0.00179005,94886.0,94885.0,0.004]
["bitfinex","BTCUSD",1736818640353,0.00179005,94886.0,94885.0,0.001]
["bitfinex","BTCUSD",1736818640800,0.00179005,94886.0,94885.0,0.003]
["bitfinex","BTCUSD",1736818641214,0.00179005,94886.0,94885.0,0.001]
["bitfinex","BTCUSD",1736818641369,0.01487679,94886.0,94885.0,0.001]
["bitfinex","BTCUSD",1736818641584,0.00179005,94886.0,94885.0,0.003]
["bitfinex","BTCUSD",1736818642024,0.00179005,94886.0,94885.0,0.001]
["bitfinex","BTCUSD",1736818642550,0.00179005,94886.0,94885.0,0.003]
["bitfinex","BTCUSD",1736818643183,0.00179005,94886.0,94885.0,0.002]
["bitfinex","BTCUSD",1736818643603,0.00179005,94886.0,94885.0,0.00636193]
["bitfinex","BTCUSD",1736818643811,0.00179005,94886.0,94885.0,0.002]
["bitfinex","BTCUSD",1736818644015,0.00179005,94886.0,94885.0,0.00736193]
["bitfinex","BTCUSD",1736818644221,0.00179005,94886.0,94885.0,0.003]
["bitfinex","BTCUSD",1736818646925,0.00179005,94886.0,94885.0,0.0038526]
["bitfinex","BTCUSD",1736818647787,0.00179005,94886.0,94885.0,0.00927596]
["bitfinex","BTCUSD",1736818647985,0.21256905,94886.0,94885.0,0.00827596]
["bitfinex","BTCUSD",1736818648162,0.21256905,94886.0,94885.0,0.00727596]
["bitfinex","BTCUSD",1736818648514,0.21256905,94886.0,94885.0,0.0038526]
["bitfinex","BTCUSD",1736818648828,0.46807289,94886.0,94885.0,0.0088526]
["bitfinex","BTCUSD",1736818649006,0.61807289,94886.0,94885.0,0.0088526]
["bitfinex","BTCUSD",1736818649964,0.61807289,94886.0,94885.0,0.0008526]
["bitfinex","BTCUSD",1736818650588,0.61807289,94886.0,94885.0,0.0028526]
["bitfinex","BTCUSD",1736818651012,0.61807289,94886.0,94885.0,0.0018526]
["bitfinex","BTCUSD",1736818651236,0.61807289,94886.0,94885.0,0.0008526]
["bitfinex","BTCUSD",1736818651617,0.61807289,94886.0,94885.0,0.0018526]
["bitfinex","BTCUSD",1736818651824,0.61807289,94886.0,94885.0,0.0008526]
["bitfinex","BTCUSD",1736818652594,0.63950247,94886.0,94885.0,0.0008526]
["bitfinex","BTCUSD",1736818653303,0.63950247,94886.0,94885.0,0.0018526]
["bitfinex","BTCUSD",1736818653489,0.63950247,94886.0,94885.0,0.0008526]
["bitfinex","BTCUSD",1736818653796,0.63950247,94886.0,94885.0,0.0018526]
["bitfinex","BTCUSD",1736818653966,0.63950247,94886.0,94885.0,0.0008526]
["bitfinex","BTCUSD",1736818654471,0.63950247,94886.0,94885.0,0.0018526]
["bitfinex","BTCUSD",1736818656427,0.210821,94867.0,94862.0,0.00179235]
["bitfinex","BTCUSD",1736818656605,0.49362484,94867.0,94862.0,0.00179235]
["bitfinex","BTCUSD",1736818656950,0.54132484,94867.0,94862.0,0.00179235]
["bitfinex","BTCUSD",1736818660942,0.49362484,94867.0,94862.0,0.00179235]
["bitfinex","BTCUSD",1736818661356,0.210809,94873.0,94866.0,0.00191409]
["bitfinex","BTCUSD",1736818661871,0.421618,94873.0,94866.0,0.00191409]
["bitfinex","BTCUSD",1736818662067,0.421618,94873.0,94867.0,0.00467721]
["bitfinex","BTCUSD",1736818663154,0.210818,94869.0,94867.0,0.00467721]
["bitfinex","BTCUSD",1736818663766,0.210818,94869.0,94867.0,0.00567721]
["bitfinex","BTCUSD",1736818665195,0.210818,94869.0,94867.0,0.00467721]
["bitfinex","BTCUSD",1736818665411,0.210818,94869.0,94867.0,0.00567721]
["bitfinex","BTCUSD",1736818665957,0.210818,94869.0,94867.0,0.00467721]
["bitfinex","BTCUSD",1736818666185,0.01284844,94873.0,94867.0,0.00467721]
["bitfinex","BTCUSD",1736818666374,0.01284844,94873.0,94867.0,0.00567721]
["bitfinex","BTCUSD",1736818666518,0.12826836,94876.0,94867.0,0.00567721]
["bitfinex","BTCUSD",1736818666720,0.210818,94869.0,94867.0,0.00567721]
["bitfinex","BTCUSD",1736818666923,0.210818,94869.0,94867.0,0.00467721]
["bitfinex","BTCUSD",1736818667349,0.421636,94869.0,94866.0,0.00091409]
["bitfinex","BTCUSD",1736818667559,0.210821,94867.0,94866.0,0.00091409]
["bitfinex","BTCUSD",1736818668347,0.49362484,94867.0,94866.0,0.00091409]
["bitfinex","BTCUSD",1736818668896,0.54322484,94867.0,94866.0,0.00091409]
["bitfinex","BTCUSD",1736818669217,0.64944888,94867.0,94866.0,0.00091409]
["bitfinex","BTCUSD",1736818669389,0.54322484,94867.0,94866.0,0.00091409]
["bitfinex","BTCUSD",1736818670692,0.54322484,94867.0,94866.0,0.00191409]
["bitfinex","BTCUSD",1736818680100,0.54192479,94867.0,94866.0,0.00191409]
["bitfinex","BTCUSD",1736818682442,0.49232479,94867.0,94866.0,0.00091409]
["bitfinex","BTCUSD",1736818683489,0.49232479,94867.0,94866.0,0.00191409]
["bitfinex","BTCUSD",1736818683667,0.49232479,94867.0,94866.0,0.00091409]
["bitfinex","BTCUSD",1736818685879,0.49232479,94867.0,94866.0,0.00191409]
["bitfinex","BTCUSD",1736818686869,0.15,94867.0,94866.0,0.00191409]
["bitfinex","BTCUSD",1736818687065,0.210808,94873.0,94866.0,0.08191409]
["bitfinex","BTCUSD",1736818687906,0.210808,94873.0,94866.0,0.08091409]
["bitfinex","BTCUSD",1736818688436,0.210788,94882.0,94866.0,0.08091409]
["bitfinex","BTCUSD",1736818688437,0.15,94875.0,94866.0,0.08091409]
["bitfinex","BTCUSD",1736818688575,0.15,94875.0,94866.0,0.00091409]
["bitfinex","BTCUSD",1736818688995,0.21081,94872.0,94866.0,0.00091409]
["bitfinex","BTCUSD",1736818689219,0.15,94875.0,94866.0,0.00091409]
["bitfinex","BTCUSD",1736818690794,0.210805,94874.0,94866.0,0.00091409]
["bitfinex","BTCUSD",1736818691411,0.210816,94870.0,94866.0,0.00091409]
["bitfinex","BTCUSD",1736818694319,0.210805,94874.0,94866.0,0.00091409]
["bitfinex","BTCUSD",1736818694569,0.00179089,94870.0,94866.0,0.00091409]
["bitfinex","BTCUSD",1736818695258,0.21260689,94870.0,94866.0,0.00091409]
["bitfinex","BTCUSD",1736818696010,0.42342289,94870.0,94866.0,0.00091409]
["bitfinex","BTCUSD",1736818697866,0.42342289,94870.0,94866.0,0.00191409]
["bitfinex","BTCUSD",1736818698261,0.21260689,94870.0,94866.0,0.00191409]
["bitfinex","BTCUSD",1736818700173,0.00179089,94870.0,94867.0,0.0469]
["bitfinex","BTCUSD",1736818700977,0.42342089,94870.0,94866.0,0.00091409]
["bitfinex","BTCUSD",1736818701419,0.42342089,94870.0,94867.0,0.001]
["bitfinex","BTCUSD",1736818701637,0.42342089,94870.0,94867.0,0.002]
["bitfinex","BTCUSD",1736818701814,0.42342089,94870.0,94866.0,0.00091409]
["bitfinex","BTCUSD",1736818702325,0.42342089,94870.0,94866.0,0.00191409]
["bitfinex","BTCUSD",1736818702542,0.42342089,94870.0,94866.0,0.00091409]
["bitfinex","BTCUSD",1736818702895,0.42342089,94870.0,94867.0,0.001]
["bitfinex","BTCUSD",1736818703102,0.42342089,94870.0,94866.0,0.00091409]
["bitfinex","BTCUSD",1736818703288,0.42342089,94870.0,94866.0,0.00291409]
["bitfinex","BTCUSD",1736818703773,0.42342089,94870.0,94866.0,0.00091409]
["bitfinex","BTCUSD",1736818703952,0.42342089,94870.0,94866.0,0.00291409]
["bitfinex","BTCUSD",1736818704335,0.42342089,94870.0,94866.0,0.00391409]
["bitfinex","BTCUSD",1736818705738,0.42342089,94870.0,94866.0,0.00291409]
["bitfinex","BTCUSD",1736818706295,0.42342089,94870.0,94866.0,0.00091409]
["bitfinex","BTCUSD",1736818706507,0.42342089,94870.0,94866.0,0.00191409]
["bitfinex","BTCUSD",1736818707515,0.42342089,94870.0,94866.0,0.00091409]
["bitfinex","BTCUSD",1736818707715,0.42342089,94870.0,94866.0,0.00191409]
["bitfinex","BTCUSD",1736818708194,0.42342089,94870.0,94866.0,0.00091409]
["bitfinex","BTCUSD",1736818712390,0.33290265,94869.0,94866.0,0.00091409]
["bitfinex","BTCUSD",1736818712564,0.173,94867.0,94866.0,0.00091409]
["bitfinex","BTCUSD",1736818712803,0.15,94865.0,94862.0,0.00179235]
["bitfinex","BTCUSD",1736818713015,0.13280384,94864.0,94839.0,0.0796]
["bitfinex","BTCUSD",1736818713222,0.210873,94844.0,94837.0,0.04719277]
["bitfinex","BTCUSD",1736818713459,0.421747,94844.0,94840.0,0.01138247]
["bitfinex","BTCUSD",1736818713666,0.210873,94844.0,94837.0,0.04719277]
["bitfinex","BTCUSD",1736818713873,0.210885,94839.0,94837.0,0.04719277]
["bitfinex","BTCUSD",1736818714253,0.210885,94839.0,94838.0,0.01138484]
["bitfinex","BTCUSD",1736818714486,0.210885,94839.0,94837.0,0.00379277]
["bitfinex","BTCUSD",1736818714897,0.15,94838.0,94837.0,0.00179277]
["bitfinex","BTCUSD",1736818715100,0.2322,94838.0,94837.0,0.00179277]
["bitfinex","BTCUSD",1736818715224,0.36500384,94838.0,94837.0,0.00779277]
["bitfinex","BTCUSD",1736818715431,0.36500384,94838.0,94837.0,0.00379277]
["bitfinex","BTCUSD",1736818715667,0.36500384,94838.0,94837.0,0.00479277]
["bitfinex","BTCUSD",1736818716124,0.36510132,94838.0,94837.0,0.00379277]
["bitfinex","BTCUSD",1736818716354,0.36510132,94838.0,94837.0,0.00179277]
["bitfinex","BTCUSD",1736818717619,0.36810132,94838.0,94837.0,0.00279277]
["bitfinex","BTCUSD",1736818717856,0.36510132,94838.0,94837.0,0.00179277]
["bitfinex","BTCUSD",1736818718082,0.37010132,94838.0,94837.0,0.00279277]
["bitfinex","BTCUSD",1736818718318,0.37010132,94838.0,94837.0,0.00179277]
["bitfinex","BTCUSD",1736818718551,0.37010132,94838.0,94837.0,0.00279277]
["bitfinex","BTCUSD",1736818718852,0.37310132,94838.0,94837.0,0.00279277]
["bitfinex","BTCUSD",1736818718969,0.41880132,94838.0,94837.0,0.00179277]
["bitfinex","BTCUSD",1736818719221,0.42180132,94838.0,94837.0,0.00279277]
["bitfinex","BTCUSD",1736818719457,0.41980132,94838.0,94837.0,0.00279277]
["bitfinex","BTCUSD",1736818719721,0.42080132,94838.0,94837.0,0.00279277]
["bitfinex","BTCUSD",1736818720165,0.41980132,94838.0,94837.0,0.00279277]
["bitfinex","BTCUSD",1736818720667,0.36610132,94838.0,94837.0,0.00179277]
["bitfinex","BTCUSD",1736818720896,0.36910132,94838.0,94837.0,0.00279277]
["bitfinex","BTCUSD",1736818721128,0.36810132,94838.0,94837.0,0.00179277]
["bitfinex","BTCUSD",1736818721552,0.37210132,94838.0,94837.0,0.00279277]
["bitfinex","BTCUSD",1736818721783,0.36910132,94838.0,94837.0,0.00179277]
["bitfinex","BTCUSD",1736818721952,0.36910132,94838.0,94837.0,0.00279277]
["bitfinex","BTCUSD",1736818722162,0.37210132,94838.0,94837.0,0.00279277]
["bitfinex","BTCUSD",1736818723388,0.37110132,94838.0,94837.0,0.00279277]
["bitfinex","BTCUSD",1736818723561,0.36610132,94838.0,94837.0,0.00179277]
["bitfinex","BTCUSD",1736818723968,0.36910132,94838.0,94837.0,0.00279277]
["bitfinex","BTCUSD",1736818724152,0.36810132,94838.0,94837.0,0.00179277]
["bitfinex","BTCUSD",1736818724349,0.36910132,94838.0,94837.0,0.00179277]
["bitfinex","BTCUSD",1736818724557,0.37210132,94838.0,94837.0,0.00179277]
["bitfinex","BTCUSD",1736818724756,0.36510132,94838.0,94837.0,0.00179277]
["bitfinex","BTCUSD",1736818725156,0.36910132,94838.0,94837.0,0.00279277]
["bitfinex","BTCUSD",1736818725379,0.36610132,94838.0,94837.0,0.00179277]
["bitfinex","BTCUSD",1736818726596,0.36510132,94838.0,94837.0,0.00179277]
["bitfinex","BTCUSD",1736818726758,0.36610132,94838.0,94837.0,0.00179277]
["bitfinex","BTCUSD",1736818727280,0.36810132,94838.0,94837.0,0.00179277]
["bitfinex","BTCUSD",1736818727476,0.28590132,94838.0,94837.0,0.00179277]
["bitfinex","BTCUSD",1736818727692,0.28690132,94838.0,94837.0,0.00179277]
["bitfinex","BTCUSD",1736818728208,0.28590132,94838.0,94837.0,0.00179277]
["bitfinex","BTCUSD",1736818729428,0.17609748,94838.0,94837.0,0.00179277]
["bitfinex","BTCUSD",1736818730187,0.17709748,94838.0,94837.0,0.00179277]
["bitfinex","BTCUSD",1736818730626,0.17309748,94838.0,94837.0,0.00179277]
["bitfinex","BTCUSD",1736818730832,0.17409748,94838.0,94837.0,0.00179277]
["bitfinex","BTCUSD",1736818731027,0.17709748,94838.0,94837.0,0.00179277]
["bitfinex","BTCUSD",1736818732234,0.17409748,94838.0,94837.0,0.00179277]
["bitfinex","BTCUSD",1736818732631,0.17709748,94838.0,94837.0,0.00179277]
["bitfinex","BTCUSD",1736818733013,0.17609748,94838.0,94837.0,0.00179277]
["bitfinex","BTCUSD",1736818733798,0.17309748,94838.0,94837.0,0.00179277]
["bitfinex","BTCUSD",1736818734221,0.17609748,94838.0,94837.0,0.00179277]
["bitfinex","BTCUSD",1736818735612,0.17309748,94838.0,94837.0,0.00179277]
["bitfinex","BTCUSD",1736818737662,0.17609748,94838.0,94837.0,0.00179277]
["bitfinex","BTCUSD",1736818737805,0.17309748,94838.0,94837.0,0.00179277]
["bitfinex","BTCUSD",1736818738268,0.28290132,94838.0,94837.0,0.00179277]
["bitfinex","BTCUSD",1736818738594,0.28590132,94838.0,94837.0,0.00179277]
["bitfinex","BTCUSD",1736818739070,0.28290132,94838.0,94837.0,0.00179277]
["bitfinex","BTCUSD",1736818739279,0.28590132,94838.0,94837.0,0.00179277]
["bitfinex","BTCUSD",1736818740640,0.28290132,94838.0,94837.0,0.00179277]
["bitfinex","BTCUSD",1736818740845,0.28590132,94838.0,94837.0,0.00179277]
["bitfinex","BTCUSD",1736818741743,0.28290132,94838.0,94837.0,0.00179277]
["bitfinex","BTCUSD",1736818741944,0.28590132,94838.0,94837.0,0.00279277]
["bitfinex","BTCUSD",1736818742381,0.28290132,94838.0,94837.0,0.00179277]
["bitfinex","BTCUSD",1736818743190,0.28390132,94838.0,94837.0,0.00179277]
["bitfinex","BTCUSD",1736818743600,0.28290132,94838.0,94837.0,0.00179277]
["bitfinex","BTCUSD",1736818743799,0.28690132,94838.0,94837.0,0.00179277]
["bitfinex","BTCUSD",1736818744046,0.28390132,94838.0,94837.0,0.00179277]
["bitfinex","BTCUSD",1736818744533,0.28590132,94838.0,94837.0,0.00279277]
["bitfinex","BTCUSD",1736818744711,0.28690132,94838.0,94837.0,0.00279277]
["bitfinex","BTCUSD",1736818746315,0.28590132,94838.0,94837.0,0.00279277]
["bitfinex","BTCUSD",1736818746870,0.28390132,94838.0,94837.0,0.00179277]
["bitfinex","BTCUSD",1736818747174,0.28690132,94838.0,94837.0,0.00279277]
["bitfinex","BTCUSD",1736818747598,0.26090132,94838.0,94837.0,0.00179277]
["bitfinex","BTCUSD",1736818747777,0.00409748,94838.0,94837.0,0.00279277]
["bitfinex","BTCUSD",1736818748011,0.00309748,94838.0,94837.0,0.00279277]
["bitfinex","BTCUSD",1736818748165,0.00309748,94838.0,94837.0,0.29417489]
["bitfinex","BTCUSD",1736818748360,0.00309748,94838.0,94837.0,0.54588461]
["bitfinex","BTCUSD",1736818748564,0.00309748,94838.0,94837.0,2.05006181]
["bitfinex","BTCUSD",1736818748565,9.748e-05,94838.0,94837.0,2.05006181]
["bitfinex","BTCUSD",1736818749135,0.00109748,94838.0,94837.0,2.05006181]
["bitfinex","BTCUSD",1736818749564,0.00109748,94838.0,94837.0,1.62936997]
["bitfinex","BTCUSD",1736818749759,9.748e-05,94838.0,94837.0,1.62936997]
["bitfinex","BTCUSD",1736818750094,0.00309748,94838.0,94837.0,1.63436997]
["bitfinex","BTCUSD",1736818750302,9.748e-05,94838.0,94837.0,1.63336997]
["bitfinex","BTCUSD",1736818750505,9.748e-05,94838.0,94837.0,1.63636997]
["bitfinex","BTCUSD",1736818750899,9.748e-05,94838.0,94837.0,1.63236997]
["bitfinex","BTCUSD",1736818751129,9.748e-05,94838.0,94837.0,1.63736997]
["bitfinex","BTCUSD",1736818751259,9.748e-05,94838.0,94837.0,1.74717381]
["bitfinex","BTCUSD",1736818752279,9.748e-05,94838.0,94837.0,1.74417381]
["bitfinex","BTCUSD",1736818752479,9.748e-05,94838.0,94837.0,1.74717381]
["bitfinex","BTCUSD",1736818753356,9.748e-05,94838.0,94837.0,1.74217381]
["bitfinex","BTCUSD",1736818753561,9.748e-05,94838.0,94837.0,1.73917381]
["bitfinex","BTCUSD",1736818754076,9.748e-05,94838.0,94837.0,1.74217381]
["bitfinex","BTCUSD",1736818754294,9.748e-05,94838.0,94837.0,1.75117381]
["bitfinex","BTCUSD",1736818755000,9.748e-05,94838.0,94837.0,1.74217381]
["bitfinex","BTCUSD",1736818755486,9.748e-05,94838.0,94837.0,1.73917381]
["bitfinex","BTCUSD",1736818755710,9.748e-05,94838.0,94837.0,1.74317381]
["bitfinex","BTCUSD",1736818756173,9.748e-05,94838.0,94837.0,1.73917381]
["bitfinex","BTCUSD",1736818756310,9.748e-05,94838.0,94837.0,1.75117381]
["bitfinex","BTCUSD",1736818756545,9.748e-05,94838.0,94837.0,0.25117381]
["bitfinex","BTCUSD",1736818756774,9.748e-05,94838.0,94837.0,0.13336997]
["bitfinex","BTCUSD",1736818756951,9.748e-05,94838.0,94837.0,0.13736997]
["bitfinex","BTCUSD",1736818757142,9.748e-05,94838.0,94837.0,0.14136997]
["bitfinex","BTCUSD",1736818758268,9.748e-05,94838.0,94837.0,0.13336997]
["bitfinex","BTCUSD",1736818758491,9.748e-05,94838.0,94837.0,0.12936997]
["bitfinex","BTCUSD",1736818758730,9.748e-05,94838.0,94837.0,0.13236997]
["bitfinex","BTCUSD",1736818759193,9.748e-05,94838.0,94837.0,0.00996997]
["bitfinex","BTCUSD",1736818759603,9.748e-05,94838.0,94837.0,0.00979277]
["bitfinex","BTCUSD",1736818760561,9.748e-05,94838.0,94837.0,0.00179277]
["bitfinex","BTCUSD",1736818760764,9.748e-05,94838.0,94837.0,0.00679277]
["bitfinex","BTCUSD",1736818761640,9.748e-05,94838.0,94837.0,0.01190319]
["bitfinex","BTCUSD",1736818762010,9.748e-05,94838.0,94837.0,0.01490319]
["bitfinex","BTCUSD",1736818762543,9.748e-05,94838.0,94837.0,0.20400703]
["bitfinex","BTCUSD",1736818762744,9.748e-05,94838.0,94837.0,0.24716123]
["bitfinex","BTCUSD",1736818762944,9.748e-05,94838.0,94837.0,0.25110703]
["bitfinex","BTCUSD",1736818763126,9.748e-05,94838.0,94837.0,1.75410703]
["bitfinex","BTCUSD",1736818763325,9.748e-05,94838.0,94837.0,1.74910703]
["bitfinex","BTCUSD",1736818763540,9.748e-05,94838.0,94837.0,1.75110703]
["bitfinex","BTCUSD",1736818763909,9.748e-05,94838.0,94837.0,1.74610703]
["bitfinex","BTCUSD",1736818764115,9.748e-05,94838.0,94837.0,1.75510703]
["bitfinex","BTCUSD",1736818764918,9.748e-05,94838.0,94837.0,1.76010703]
["bitfinex","BTCUSD",1736818765531,9.748e-05,94838.0,94837.0,1.65030319]
["bitfinex","BTCUSD",1736818766468,9.748e-05,94838.0,94837.0,1.64530319]
["bitfinex","BTCUSD",1736818766674,9.748e-05,94838.0,94837.0,1.65158319]
["bitfinex","BTCUSD",1736818766877,9.748e-05,94838.0,94837.0,1.64758319]
["bitfinex","BTCUSD",1736818767302,9.748e-05,94838.0,94837.0,1.65658319]
["bitfinex","BTCUSD",1736818767471,9.748e-05,94838.0,94837.0,1.57428319]
["bitfinex","BTCUSD",1736818767701,9.748e-05,94838.0,94837.0,1.52090319]
["bitfinex","BTCUSD",1736818767904,9.748e-05,94838.0,94837.0,1.63070703]
["bitfinex","BTCUSD",1736818768111,9.748e-05,94838.0,94837.0,1.62570703]
["bitfinex","BTCUSD",1736818768509,9.748e-05,94838.0,94837.0,1.63070703]
["bitfinex","BTCUSD",1736818769046,9.748e-05,94838.0,94837.0,1.62170703]
["bitfinex","BTCUSD",1736818769282,9.748e-05,94838.0,94837.0,1.63070703]
["bitfinex","BTCUSD",1736818769489,9.748e-05,94838.0,94837.0,1.52090319]
["bitfinex","BTCUSD",1736818772965,9.748e-05,94838.0,94837.0,0.02090319]
["bitfinex","BTCUSD",1736818773321,9.748e-05,94838.0,94837.0,1.52090319]
["bitfinex","BTCUSD",1736818773527,0.01112844,94848.0,94837.0,1.52090319]
["bitfinex","BTCUSD",1736818773762,0.12826836,94850.0,94838.0,0.210885]
["bitfinex","BTCUSD",1736818773962,0.33910536,94860.0,94839.0,0.210883]
["bitfinex","BTCUSD",1736818774166,0.33910536,94860.0,94839.0,0.21683544]
["bitfinex","BTCUSD",1736818774804,0.33910536,94860.0,94842.0,0.210875]
["bitfinex","BTCUSD",1736818775078,0.33910536,94860.0,94843.0,0.00510445]
["bitfinex","BTCUSD",1736818775739,0.35050009,94860.0,94843.0,0.00510445]
["bitfinex","BTCUSD",1736818775939,0.56133709,94860.0,94843.0,0.00510445]
["bitfinex","BTCUSD",1736818776473,0.56133709,94860.0,94843.0,0.00610445]
["bitfinex","BTCUSD",1736818777389,0.12826836,94853.0,94843.0,0.00610445]
["bitfinex","BTCUSD",1736818777762,0.12826836,94853.0,94843.0,0.00510445]
["bitfinex","BTCUSD",1736818778951,0.12826836,94853.0,94843.0,0.00610445]
["bitfinex","BTCUSD",1736818779158,0.35050009,94860.0,94844.0,0.210872]
["bitfinex","BTCUSD",1736818779403,0.35050009,94860.0,94843.0,0.00710445]
["bitfinex","BTCUSD",1736818779599,0.35050009,94860.0,94845.0,0.00510343]
["bitfinex","BTCUSD",1736818779800,0.35050009,94860.0,94844.0,1.5]
["bitfinex","BTCUSD",1736818780230,0.56133709,94860.0,94845.0,0.00510343]
["bitfinex","BTCUSD",1736818781275,0.210849,94855.0,94845.0,0.00510343]
["bitfinex","BTCUSD",1736818781612,0.210839,94859.0,94845.0,0.00510343]
["bitfinex","BTCUSD",1736818781824,0.210839,94859.0,94845.0,0.00610343]
["bitfinex","BTCUSD",1736818782452,0.210839,94859.0,94845.0,0.00510343]
["bitfinex","BTCUSD",1736818782649,0.210839,94859.0,94845.0,0.001]
["bitfinex","BTCUSD",1736818782891,0.421679,94859.0,94846.0,0.00510292]
["bitfinex","BTCUSD",1736818784395,0.421679,94859.0,94840.0,1.5]
["bitfinex","BTCUSD",1736818784575,0.12826836,94850.0,94847.0,0.00510241]
["bitfinex","BTCUSD",1736818784769,0.210845,94856.0,94845.0,0.001]
["bitfinex","BTCUSD",1736818784973,0.210845,94856.0,94840.0,1.5]
["bitfinex","BTCUSD",1736818785183,0.210845,94856.0,94846.0,0.00510292]
["bitfinex","BTCUSD",1736818785391,0.210845,94856.0,94846.0,0.001]
["bitfinex","BTCUSD",1736818785726,0.210845,94856.0,94847.0,0.00510241]
["bitfinex","BTCUSD",1736818786146,0.210845,94856.0,94845.0,0.001]
["bitfinex","BTCUSD",1736818786352,0.210845,94856.0,94847.0,0.003]
["bitfinex","BTCUSD",1736818786593,0.210845,94856.0,94846.0,0.00510292]
["bitfinex","BTCUSD",1736818786812,0.210845,94856.0,94845.0,0.001]
["bitfinex","BTCUSD",1736818787032,0.210845,94856.0,94847.0,0.00610241]
["bitfinex","BTCUSD",1736818787236,0.210845,94856.0,94847.0,0.001]
["bitfinex","BTCUSD",1736818788463,0.210845,94856.0,94839.0,0.210882]
["bitfinex","BTCUSD",1736818788821,0.210845,94856.0,94847.0,0.001]
["bitfinex","BTCUSD",1736818789450,0.210845,94856.0,94845.0,0.001]
["bitfinex","BTCUSD",1736818789676,0.210845,94856.0,94846.0,0.00510292]
["bitfinex","BTCUSD",1736818789917,0.210845,94856.0,94839.0,0.211882]
["bitfinex","BTCUSD",1736818790122,0.210845,94856.0,94840.0,0.00510488]
["bitfinex","BTCUSD",1736818790535,0.210845,94856.0,94845.0,0.001]
["bitfinex","BTCUSD",1736818790981,0.210845,94856.0,94846.0,0.00510183]
["bitfinex","BTCUSD",1736818791418,0.210845,94856.0,94847.0,0.001]
["bitfinex","BTCUSD",1736818791851,0.210845,94856.0,94839.0,0.210882]
["bitfinex","BTCUSD",1736818792083,0.210845,94856.0,94845.0,0.001]
["bitfinex","BTCUSD",1736818792464,0.210845,94856.0,94846.0,0.00510183]
["bitfinex","BTCUSD",1736818792853,0.210845,94856.0,94847.0,0.002]
["bitfinex","BTCUSD",1736818793194,0.210845,94856.0,94847.0,0.001]
["bitfinex","BTCUSD",1736818794187,0.210845,94856.0,94848.0,0.0818]
["bitfinex","BTCUSD",1736818794691,0.210845,94856.0,94849.0,0.00510031]
["bitfinex","BTCUSD",1736818794962,0.210845,94856.0,94849.0,1.50510031]
["bitfinex","BTCUSD",1736818795193,0.286119,94868.0,94849.0,1.50510031]
["bitfinex","BTCUSD",1736818795194,0.0753,94875.0,94850.0,0.10980384]
["bitfinex","BTCUSD",1736818795447,0.00179005,94886.0,94858.0,0.42168]
["bitfinex","BTCUSD",1736818795654,0.01159586,94879.0,94860.0,0.210837]
["bitfinex","BTCUSD",1736818795878,0.01159586,94879.0,94861.0,1.69265779]
["bitfinex","BTCUSD",1736818796098,0.01159586,94879.0,94861.0,1.69668479]
["bitfinex","BTCUSD",1736818796783,0.00179005,94886.0,94861.0,2.04668479]
["bitfinex","BTCUSD",1736818797010,0.00179005,94886.0,94861.0,2.51372279]
["bitfinex","BTCUSD",1736818797208,0.00179005,94886.0,94861.0,2.31678979]
["bitfinex","BTCUSD",1736818797822,0.00179005,94886.0,94861.0,2.32466489]
["bitfinex","BTCUSD",1736818798128,0.00179005,94886.0,94861.0,2.32218489]
["bitfinex","BTCUSD",1736818798338,0.00179005,94886.0,94869.0,0.1]
["bitfinex","BTCUSD",1736818798548,0.00179005,94886.0,94869.0,0.28745764]
["bitfinex","BTCUSD",1736818798768,0.00179005,94886.0,94869.0,0.29226416]
["bitfinex","BTCUSD",1736818798972,0.00179005,94886.0,94869.0,0.57500946]
["bitfinex","BTCUSD",1736818799172,0.00179005,94886.0,94869.0,2.07500946]
["bitfinex","BTCUSD",1736818799548,0.00190907,94870.0,94869.0,2.07500946]
["bitfinex","BTCUSD",1736818799730,0.00190907,94870.0,94869.0,2.08400946]
["bitfinex","BTCUSD",1736818799937,0.00190907,94870.0,94869.0,1.80126416]
["bitfinex","BTCUSD",1736818800734,0.00190907,94870.0,94869.0,1.80726416]
["bitfinex","BTCUSD",1736818804111,0.00190907,94870.0,94869.0,0.30126416]
["bitfinex","BTCUSD",1736818804498,0.00190907,94870.0,94869.0,0.29826416]
["bitfinex","BTCUSD",1736818804716,0.00190907,94870.0,94869.0,1.80726416]
["bitfinex","BTCUSD",1736818806918,0.00190907,94870.0,94869.0,3.91164416]
["bitfinex","BTCUSD",1736818807129,0.00190907,94870.0,94869.0,3.08986816]
["bitfinex","BTCUSD",1736818807336,0.00190907,94870.0,94869.0,2.10566416]
["bitfinex","BTCUSD",1736818807504,0.00190907,94870.0,94869.0,2.89715116]
["bitfinex","BTCUSD",1736818807726,0.00190907,94870.0,94869.0,2.10566416]
["bitfinex","BTCUSD",1736818807897,0.00190907,94870.0,94869.0,2.34415316]
["bitfinex","BTCUSD",1736818808097,0.00190907,94870.0,94869.0,2.32915316]
["bitfinex","BTCUSD",1736818808305,0.00190907,94870.0,94869.0,2.09066416]
["bitfinex","BTCUSD",1736818808504,0.00190907,94870.0,94869.0,2.10566416]
["bitfinex","BTCUSD",1736818808705,0.00190907,94870.0,94869.0,1.76190416]
["bitfinex","BTCUSD",1736818808935,0.00190907,94870.0,94869.0,1.62190416]
["bitfinex","BTCUSD",1736818809137,0.00190907,94870.0,94869.0,1.63790416]
["bitfinex","BTCUSD",1736818809297,0.00190907,94870.0,94869.0,1.62890416]
["bitfinex","BTCUSD",1736818809758,0.00190907,94870.0,94869.0,1.63090416]
["bitfinex","BTCUSD",1736818809955,0.00190907,94870.0,94869.0,1.62166416]
["bitfinex","BTCUSD",1736818810134,0.00190907,94870.0,94869.0,1.62790416]
["bitfinex","BTCUSD",1736818812214,0.00190907,94870.0,94869.0,1.63690416]
["bitfinex","BTCUSD",1736818815318,0.00190907,94870.0,94869.0,1.63090416]
["bitfinex","BTCUSD",1736818815532,0.00190907,94870.0,94869.0,1.63690416]
["bitfinex","BTCUSD",1736818816137,0.00190907,94870.0,94869.0,1.63090416]
["bitfinex","BTCUSD",1736818816334,0.00190907,94870.0,94869.0,1.63690416]
["bitfinex","BTCUSD",1736818817375,0.00190907,94870.0,94869.0,1.63066416]
["bitfinex","BTCUSD",1736818817605,0.00190907,94870.0,94869.0,1.52710032]
["bitfinex","BTCUSD",1736818817803,0.00190907,94870.0,94869.0,1.52086032]
["bitfinex","BTCUSD",1736818818117,0.00190907,94870.0,94869.0,1.51486032]
["bitfinex","BTCUSD",1736818818317,0.00190907,94870.0,94869.0,0.01486032]
["bitfinex","BTCUSD",1736818818528,0.00190907,94870.0,94869.0,0.013]
["bitfinex","BTCUSD",1736818818728,0.08110907,94870.0,94869.0,0.013]
["bitfinex","BTCUSD",1736818818954,0.08110907,94870.0,94869.0,0.009]
["bitfinex","BTCUSD",1736818819315,0.08110907,94870.0,94869.0,0.012]
["bitfinex","BTCUSD",1736818819539,0.08110907,94870.0,94869.0,0.003]
["bitfinex","BTCUSD",1736818819745,0.09247033,94870.0,94869.0,0.003]
["bitfinex","BTCUSD",1736818819932,0.09247033,94870.0,94869.0,0.011]
["bitfinex","BTCUSD",1736818820117,0.09247033,94870.0,94869.0,0.003]
["bitfinex","BTCUSD",1736818820618,0.09247033,94870.0,94869.0,0.008]
["bitfinex","BTCUSD",1736818820976,0.09247033,94870.0,94869.0,0.005]
["bitfinex","BTCUSD",1736818821183,0.09247033,94870.0,94869.0,0.008]
["bitfinex","BTCUSD",1736818821875,0.09247033,94870.0,94869.0,0.005]
["bitfinex","BTCUSD",1736818822272,0.09247033,94870.0,94869.0,1.505]
["bitfinex","BTCUSD",1736818822566,0.09247033,94870.0,94869.0,1.5056686]
["bitfinex","BTCUSD",1736818822867,0.09347033,94870.0,94869.0,1.5066686]
["bitfinex","BTCUSD",1736818823289,0.09347033,94870.0,94869.0,0.0066686]
["bitfinex","BTCUSD",1736818823783,0.09247033,94870.0,94869.0,0.001]
["bitfinex","BTCUSD",1736818824709,0.01327033,94870.0,94862.0,0.0008525]
["bitfinex","BTCUSD",1736818825032,0.01327033,94870.0,94869.0,0.001]
["bitfinex","BTCUSD",1736818825492,0.01327033,94870.0,94866.0,1.5]
["bitfinex","BTCUSD",1736818825698,0.01327033,94870.0,94869.0,0.0056686]
["bitfinex","BTCUSD",1736818825909,0.01327033,94870.0,94869.0,0.001]
["bitfinex","BTCUSD",1736818826286,0.01327033,94870.0,94866.0,1.5]
["bitfinex","BTCUSD",1736818826488,0.01327033,94870.0,94869.0,0.0056686]
["bitfinex","BTCUSD",1736818826968,0.01327033,94870.0,94869.0,0.001]
["bitfinex","BTCUSD",1736818827172,0.01327033,94870.0,94869.0,0.0056686]
["bitfinex","BTCUSD",1736818827719,0.01327033,94870.0,94866.0,1.502]
["bitfinex","BTCUSD",1736818828026,0.01327033,94870.0,94866.0,1.501]
["bitfinex","BTCUSD",1736818828173,0.00190907,94870.0,94867.0,0.00568882]
["bitfinex","BTCUSD",1736818828377,0.00190907,94870.0,94868.0,0.32167684]
["bitfinex","BTCUSD",1736818828581,0.00190907,94870.0,94868.0,0.32062284]
["bitfinex","BTCUSD",1736818828786,0.00190907,94870.0,94869.0,0.23684146]
["bitfinex","BTCUSD",1736818829034,0.00190907,94870.0,94869.0,0.34559148]
["bitfinex","BTCUSD",1736818829188,0.00190907,94870.0,94869.0,1.84559148]
["bitfinex","BTCUSD",1736818829592,0.00190907,94870.0,94869.0,1.84659148]
["bitfinex","BTCUSD",1736818829813,0.00190907,94870.0,94869.0,1.84559148]
["bitfinex","BTCUSD",1736818830217,0.00190907,94870.0,94869.0,1.85459148]
["bitfinex","BTCUSD",1736818830445,0.00190907,94870.0,94869.0,1.84559148]
["bitfinex","BTCUSD",1736818830815,0.00190907,94870.0,94869.0,1.85459148]
["bitfinex","BTCUSD",1736818831843,0.00190907,94870.0,94869.0,1.85959148]
["bitfinex","BTCUSD",1736818832394,0.00190907,94870.0,94869.0,1.85459148]
["bitfinex","BTCUSD",1736818832774,0.00190907,94870.0,94869.0,1.86059148]
["bitfinex","BTCUSD",1736818833645,0.00190907,94870.0,94869.0,1.86843681]
["bitfinex","BTCUSD",1736818834959,0.00190907,94870.0,94869.0,1.86059148]
["bitfinex","BTCUSD",1736818835160,0.00190907,94870.0,94869.0,2.96739148]
["bitfinex","BTCUSD",1736818835887,0.00190907,94870.0,94869.0,2.96139148]
["bitfinex","BTCUSD",1736818836089,0.00190907,94870.0,94869.0,2.95239148]
["bitfinex","BTCUSD",1736818836300,0.00190907,94870.0,94869.0,2.95839148]
["bitfinex","BTCUSD",1736818836499,0.00190907,94870.0,94869.0,2.96739148]
["bitfinex","BTCUSD",1736818836705,0.00190907,94870.0,94869.0,2.95239148]
["bitfinex","BTCUSD",1736818836901,0.00190907,94870.0,94869.0,2.96139148]
["bitfinex","BTCUSD",1736818838209,0.00190907,94870.0,94869.0,2.98700421]
["bitfinex","BTCUSD",1736818839668,0.00190907,94870.0,94869.0,3.26974951]
["bitfinex","BTCUSD",1736818840988,0.00190907,94870.0,94869.0,2.98700421]
["bitfinex","BTCUSD",1736818841907,0.00190907,94870.0,94869.0,2.98100421]
["bitfinex","BTCUSD",1736818842099,0.00190907,94870.0,94869.0,2.98700421]
["bitfinex","BTCUSD",1736818842461,0.00190907,94870.0,94869.0,2.97800421]
["bitfinex","BTCUSD",1736818842716,0.00190907,94870.0,94869.0,2.98100421]
["bitfinex","BTCUSD",1736818842964,0.00190907,94870.0,94869.0,2.97800421]
["bitfinex","BTCUSD",1736818843418,0.00190907,94870.0,94869.0,2.98100421]
["bitfinex","BTCUSD",1736818843645,0.00190907,94870.0,94869.0,2.97200421]
["bitfinex","BTCUSD",1736818843877,0.00190907,94870.0,94869.0,2.98700421]
["bitfinex","BTCUSD",1736818844103,0.00190907,94870.0,94869.0,2.97800421]
["bitfinex","BTCUSD",1736818844453,0.00190907,94870.0,94869.0,2.98700421]
["bitfinex","BTCUSD",1736818845123,0.00190907,94870.0,94869.0,2.98100421]
["bitfinex","BTCUSD",1736818845327,0.00190907,94870.0,94869.0,2.98500421]
["bitfinex","BTCUSD",1736818845947,0.00190907,94870.0,94869.0,2.97200421]
["bitfinex","BTCUSD",1736818846143,0.00190907,94870.0,94869.0,2.95639148]
["bitfinex","BTCUSD",1736818846477,0.00190907,94870.0,94869.0,2.96539148]
["bitfinex","BTCUSD",1736818849558,0.00190907,94870.0,94869.0,2.97163148]
["bitfinex","BTCUSD",1736818851395,0.00190907,94870.0,94869.0,2.64153148]
["bitfinex","BTCUSD",1736818851637,0.00190907,94870.0,94869.0,2.84153148]
["bitfinex","BTCUSD",1736818851872,0.00190907,94870.0,94869.0,4.14669248]
["bitfinex","BTCUSD",1736818852163,7e-08,94870.0,94869.0,4.28079248]
["bitfinex","BTCUSD",1736818852619,7e-08,94870.0,94869.0,3.10333148]
["bitfinex","BTCUSD",1736818853059,7e-08,94870.0,94869.0,3.10733148]
["bitfinex","BTCUSD",1736818853451,7e-08,94870.0,94869.0,3.10333148]
["bitfinex","BTCUSD",1736818853655,7e-08,94870.0,94869.0,3.10433148]
["bitfinex","BTCUSD",1736818853889,7e-08,94870.0,94869.0,3.09533148]
["bitfinex","BTCUSD",1736818854108,7e-08,94870.0,94869.0,3.09633148]
["bitfinex","BTCUSD",1736818854451,7e-08,94870.0,94869.0,3.09533148]
["bitfinex","BTCUSD",1736818854645,7e-08,94870.0,94869.0,3.09633148]
["bitfinex","BTCUSD",1736818855697,0.00179032,94870.0,94869.0,3.09633148]
["bitfinex","BTCUSD",1736818856035,0.00179032,94870.0,94869.0,4.79975748]
["bitfinex","BTCUSD",1736818856267,0.00179032,94870.0,94869.0,4.77997248]
["bitfinex","BTCUSD",1736818856558,0.00179032,94870.0,94869.0,4.35619148]
["bitfinex","BTCUSD",1736818856795,0.00179032,94870.0,94869.0,4.28329048]
["bitfinex","BTCUSD",1736818859501,0.00179032,94870.0,94869.0,4.31596522]
["bitfinex","BTCUSD",1736818859692,0.00179032,94870.0,94869.0,4.31596474]
["bitfinex","BTCUSD",1736818860082,0.00179032,94870.0,94869.0,4.28329048]
["bitfinex","BTCUSD",1736818860356,0.00179032,94870.0,94869.0,4.31597365]
["bitfinex","BTCUSD",1736818860599,0.00179032,94870.0,94869.0,4.20487365]
["bitfinex","BTCUSD",1736818860827,0.00179032,94870.0,94869.0,3.82475165]
["bitfinex","BTCUSD",1736818861060,0.00179032,94870.0,94869.0,3.21940748]
["bitfinex","BTCUSD",1736818861299,0.00179032,94870.0,94869.0,2.83053148]
["bitfinex","BTCUSD",1736818861535,0.00179032,94870.0,94869.0,2.48053148]
["bitfinex","BTCUSD",1736818861751,0.00179032,94870.0,94869.0,2.47429148]
["bitfinex","BTCUSD",1736818861978,0.00179032,94870.0,94869.0,1.93769148]
["bitfinex","BTCUSD",1736818862193,0.00179032,94870.0,94869.0,1.94393148]
["bitfinex","BTCUSD",1736818862439,0.00179032,94870.0,94869.0,2.40374848]
["bitfinex","BTCUSD",1736818862676,0.00179032,94870.0,94869.0,2.50374848]
["bitfinex","BTCUSD",1736818863205,0.00179032,94870.0,94869.0,2.64890148]
["bitfinex","BTCUSD",1736818863448,0.00179032,94870.0,94869.0,2.30050848]
["bitfinex","BTCUSD",1736818863725,0.08209032,94870.0,94869.0,1.51592764]
["bitfinex","BTCUSD",1736818863940,0.08209032,94870.0,94869.0,1.51192764]
["bitfinex","BTCUSD",1736818864197,0.08309032,94870.0,94869.0,1.52092764]
["bitfinex","BTCUSD",1736818864426,0.08209032,94870.0,94869.0,1.50568764]
["bitfinex","BTCUSD",1736818864671,0.08209032,94870.0,94869.0,1.51468764]
["bitfinex","BTCUSD",1736818864672,0.08309032,94870.0,94869.0,1.51468764]
["bitfinex","BTCUSD",1736818865164,0.08209032,94870.0,94869.0,1.50568764]
["bitfinex","BTCUSD",1736818865385,0.08209032,94870.0,94869.0,1.51968764]
["bitfinex","BTCUSD",1736818865386,0.08309032,94870.0,94869.0,1.51968764]
["bitfinex","BTCUSD",1736818865607,0.08209032,94870.0,94869.0,0.01068764]
["bitfinex","BTCUSD",1736818865832,0.08209032,94870.0,94869.0,0.00568764]
["bitfinex","BTCUSD",1736818866032,0.08209032,94870.0,94862.0,0.0008525]
["bitfinex","BTCUSD",1736818866260,0.08209032,94870.0,94863.0,1.5]
["bitfinex","BTCUSD",1736818866379,0.08209032,94870.0,94863.0,1.50707328]
["bitfinex","BTCUSD",1736818867148,0.08209032,94870.0,94869.0,0.004]
["bitfinex","BTCUSD",1736818867284,0.08209032,94870.0,94863.0,1.50707328]
["bitfinex","BTCUSD",1736818867487,0.08209032,94870.0,94869.0,0.00707048]
["bitfinex","BTCUSD",1736818867701,0.08209032,94870.0,94863.0,1.501]
["bitfinex","BTCUSD",1736818867893,0.08209032,94870.0,94869.0,0.00707048]
["bitfinex","BTCUSD",1736818868143,0.08209032,94870.0,94869.0,0.0008524]
["bitfinex","BTCUSD",1736818868314,0.08209032,94870.0,94869.0,0.00892288]
["bitfinex","BTCUSD",1736818868519,0.29390432,94870.0,94869.0,0.0008524]
["bitfinex","BTCUSD",1736818868731,0.29390432,94870.0,94869.0,0.00796262]
["bitfinex","BTCUSD",1736818869163,0.29290432,94870.0,94869.0,0.00796262]
["bitfinex","BTCUSD",1736818869314,0.29390432,94870.0,94869.0,0.0008524]
["bitfinex","BTCUSD",1736818869758,0.29290432,94870.0,94869.0,0.0008524]
["bitfinex","BTCUSD",1736818870155,0.29390432,94870.0,94869.0,0.0008524]
["bitfinex","BTCUSD",1736818870475,0.29390432,94870.0,94869.0,0.0018524]
["bitfinex","BTCUSD",1736818870708,0.29390432,94870.0,94869.0,0.0008524]
["bitfinex","BTCUSD",1736818871141,0.29390432,94870.0,94869.0,0.0018524]
["bitfinex","BTCUSD",1736818871491,0.29290432,94870.0,94869.0,0.0008524]
["bitfinex","BTCUSD",1736818871815,0.29590432,94870.0,94869.0,0.0008524]
["bitfinex","BTCUSD",1736818872259,0.29490432,94870.0,94869.0,0.0008524]
["bitfinex","BTCUSD",1736818872633,0.29690432,94870.0,94869.0,0.0008524]
["bitfinex","BTCUSD",1736818873020,0.29490432,94870.0,94869.0,0.0008524]
["bitfinex","BTCUSD",1736818873495,0.29890432,94870.0,94869.0,0.0008524]
["bitfinex","BTCUSD",1736818873618,0.29490432,94870.0,94869.0,0.0008524]
["bitfinex","BTCUSD",1736818874012,0.29690432,94870.0,94869.0,0.0008524]
["bitfinex","BTCUSD",1736818874729,0.29490432,94870.0,94869.0,0.0008524]
["bitfinex","BTCUSD",1736818875642,0.29290432,94870.0,94869.0,0.0008524]
["bitfinex","BTCUSD",1736818875867,0.29490432,94870.0,94869.0,0.0008524]
["bitfinex","BTCUSD",1736818876731,0.29690432,94870.0,94869.0,0.0008524]
["bitfinex","BTCUSD",1736818877131,0.29490432,94870.0,94869.0,0.0008524]
["bitfinex","BTCUSD",1736818878371,0.08409032,94870.0,94869.0,0.0008524]
["bitfinex","BTCUSD",1736818878638,0.08309032,94870.0,94869.0,0.0008524]
["bitfinex","BTCUSD",1736818879084,0.08509032,94870.0,94869.0,0.0008524]
["bitfinex","BTCUSD",1736818879487,0.08309032,94870.0,94869.0,0.0008524]
["bitfinex","BTCUSD",1736818880189,0.08309032,94870.0,94869.0,0.0018524]
["bitfinex","BTCUSD",1736818881499,0.08309032,94870.0,94869.0,0.0008524]
["bitfinex","BTCUSD",1736818881822,0.08209032,94870.0,94869.0,0.0018524]
["bitfinex","BTCUSD",1736818882002,0.08309032,94870.0,94869.0,0.0018524]
["bitfinex","BTCUSD",1736818882566,0.08209032,94870.0,94869.0,0.0018524]
["bitfinex","BTCUSD",1736818882967,0.08409032,94870.0,94869.0,0.0018524]
["bitfinex","BTCUSD",1736818883162,0.08409032,94870.0,94869.0,0.0008524]
["bitfinex","BTCUSD",1736818883621,0.00379032,94870.0,94869.0,0.0008524]
["bitfinex","BTCUSD",1736818884832,0.00179032,94870.0,94869.0,0.0008524]
["bitfinex","BTCUSD",1736818885061,0.00179032,94870.0,94869.0,0.01262542]
["bitfinex","BTCUSD",1736818885447,0.00279032,94870.0,94869.0,0.01262542]
["bitfinex","BTCUSD",1736818885749,0.00279032,94870.0,94869.0,1.51262542]
["bitfinex","BTCUSD",1736818885950,0.00179032,94870.0,94869.0,1.51262542]
["bitfinex","BTCUSD",1736818886284,0.00179032,94870.0,94869.0,1.51362542]
["bitfinex","BTCUSD",1736818888579,0.00179032,94870.0,94869.0,0.01262542]
["bitfinex","BTCUSD",1736818888801,0.00179032,94870.0,94869.0,0.00862542]
["bitfinex","BTCUSD",1736818889022,0.00179032,94870.0,94869.0,0.0018524]
["bitfinex","BTCUSD",1736818889451,0.00179032,94870.0,94869.0,0.0008524]
["bitfinex","BTCUSD",1736818890054,0.08479032,94870.0,94869.0,0.0008524]
["bitfinex","BTCUSD",1736818890736,0.08479032,94870.0,94869.0,0.0068524]
["bitfinex","BTCUSD",1736818891104,0.08479032,94870.0,94869.0,0.0008524]
["bitfinex","BTCUSD",1736818891310,0.08479032,94870.0,94869.0,0.0028524]
["bitfinex","BTCUSD",1736818891685,0.08579032,94870.0,94869.0,0.0008524]
["bitfinex","BTCUSD",1736818891920,0.08579032,94870.0,94869.0,0.0018524]
["bitfinex","BTCUSD",1736818892277,0.08479032,94870.0,94869.0,0.0018524]
["bitfinex","BTCUSD",1736818892512,0.08579032,94870.0,94869.0,0.0018524]
["bitfinex","BTCUSD",1736818893120,0.08479032,94870.0,94869.0,0.0018524]
["bitfinex","BTCUSD",1736818893312,0.08579032,94870.0,94869.0,0.0018524]
["bitfinex","BTCUSD",1736818893919,0.08579032,94870.0,94869.0,0.0008524]
["bitfinex","BTCUSD",1736818894120,0.08579032,94870.0,94869.0,0.0028524]
["bitfinex","BTCUSD",1736818894463,0.08579032,94870.0,94869.0,0.0008524]
["bitfinex","BTCUSD",1736818894655,0.08579032,94870.0,94869.0,0.0028524]
["bitfinex","BTCUSD",1736818895017,0.08479032,94870.0,94869.0,0.0028524]
["bitfinex","BTCUSD",1736818895425,0.08579032,94870.0,94869.0,0.0028524]
["bitfinex","BTCUSD",1736818895767,0.08479032,94870.0,94869.0,0.0028524]
["bitfinex","BTCUSD",1736818896210,0.08579032,94870.0,94869.0,0.0028524]
["bitfinex","BTCUSD",1736818901640,0.13359032,94870.0,94869.0,0.0028524]
["bitfinex","BTCUSD",1736818902018,0.13259032,94870.0,94869.0,0.0008524]
["bitfinex","BTCUSD",1736818902403,0.13359032,94870.0,94869.0,0.0028524]
["bitfinex","BTCUSD",1736818903214,0.13259032,94870.0,94869.0,0.0028524]
["bitfinex","BTCUSD",1736818904228,0.13259032,94870.0,94869.0,0.0008524]
["bitfinex","BTCUSD",1736818904480,0.08479032,94870.0,94869.0,0.0028524]
["bitfinex","BTCUSD",1736818904682,0.08579032,94870.0,94869.0,0.0028524]
["bitfinex","BTCUSD",1736818905338,0.08479032,94870.0,94869.0,0.0008524]
["bitfinex","BTCUSD",1736818905567,0.08579032,94870.0,94869.0,0.0028524]
["bitfinex","BTCUSD",1736818905931,0.08479032,94870.0,94869.0,0.0008524]
["bitfinex","BTCUSD",1736818906335,0.08479032,94870.0,94869.0,0.0028524]
["bitfinex","BTCUSD",1736818906543,0.08579032,94870.0,94869.0,0.0028524]
["bitfinex","BTCUSD",1736818907634,0.08579032,94870.0,94869.0,0.0008524]
["bitfinex","BTCUSD",1736818908041,0.08579032,94870.0,94869.0,0.0028524]
["bitfinex","BTCUSD",1736818908205,0.08479032,94870.0,94869.0,0.0008524]
["bitfinex","BTCUSD",1736818908609,0.08579032,94870.0,94869.0,0.0028524]
["bitfinex","BTCUSD",1736818908844,0.08579032,94870.0,94869.0,0.0008524]
["bitfinex","BTCUSD",1736818909044,0.08479032,94870.0,94869.0,0.0008524]
["bitfinex","BTCUSD",1736818909255,0.08479032,94870.0,94869.0,0.0018524]
["bitfinex","BTCUSD",1736818909451,0.26639416,94870.0,94869.0,0.0008524]
["bitfinex","BTCUSD",1736818909662,0.41639416,94870.0,94869.0,0.0008524]
["bitfinex","BTCUSD",1736818909864,0.51639416,94870.0,94869.0,0.0008524]
["bitfinex","BTCUSD",1736818910115,0.46683,94863.0,94862.0,0.0008525]
["bitfinex","BTCUSD",1736818910330,0.57663384,94863.0,94862.0,0.0008525]
["bitfinex","BTCUSD",1736818910980,0.083,94841.0,94838.0,0.0008527]
["bitfinex","BTCUSD",1736818911182,0.210881,94840.0,94838.0,0.0008527]
["bitfinex","BTCUSD",1736818912381,0.210881,94840.0,94838.0,0.00099902]
["bitfinex","BTCUSD",1736818912579,0.210881,94840.0,94838.0,0.00599902]
["bitfinex","BTCUSD",1736818912938,0.210881,94840.0,94838.0,0.00699902]
["bitfinex","BTCUSD",1736818913528,0.210881,94840.0,94838.0,0.00599902]
["bitfinex","BTCUSD",1736818913697,0.211881,94840.0,94838.0,0.00599902]
["bitfinex","BTCUSD",1736818913898,0.211881,94840.0,94838.0,0.00099902]
["bitfinex","BTCUSD",1736818915108,0.210881,94840.0,94838.0,0.00099902]
["bitfinex","BTCUSD",1736818915309,0.211881,94840.0,94838.0,0.00099902]
["bitfinex","BTCUSD",1736818915847,0.210881,94840.0,94838.0,0.00099902]
["bitfinex","BTCUSD",1736818916203,0.211881,94840.0,94838.0,0.00099902]
["bitfinex","BTCUSD",1736818916399,0.22266844,94840.0,94838.0,0.00099902]
["bitfinex","BTCUSD",1736818916599,0.22166844,94840.0,94838.0,0.00099902]
["bitfinex","BTCUSD",1736818917004,0.22266844,94840.0,94838.0,0.00099902]
["bitfinex","BTCUSD",1736818917400,0.13280384,94839.0,94838.0,0.00099902]
["bitfinex","BTCUSD",1736818917609,0.10980384,94839.0,94838.0,0.00099902]
["bitfinex","BTCUSD",1736818917810,0.22266844,94840.0,94838.0,0.00099902]
["bitfinex","BTCUSD",1736818918029,0.28280384,94839.0,94838.0,0.00199902]
["bitfinex","BTCUSD",1736818918225,0.28280384,94839.0,94838.0,0.00099902]
["bitfinex","BTCUSD",1736818919272,0.29280384,94839.0,94838.0,0.00099902]
["bitfinex","BTCUSD",1736818920343,0.28680384,94839.0,94838.0,0.00099902]
["bitfinex","BTCUSD",1736818920901,0.29280384,94839.0,94838.0,0.00099902]
["bitfinex","BTCUSD",1736818924156,0.28680384,94839.0,94838.0,0.00099902]
["bitfinex","BTCUSD",1736818924901,0.28980384,94839.0,94838.0,0.00099902]
["bitfinex","BTCUSD",1736818925038,0.29380384,94839.0,94838.0,0.00099902]
["bitfinex","BTCUSD",1736818925238,0.29080384,94839.0,94838.0,0.00099902]
["bitfinex","BTCUSD",1736818925707,0.29280384,94839.0,94838.0,0.00099902]
["bitfinex","BTCUSD",1736818927288,0.28480384,94839.0,94838.0,0.00099902]
["bitfinex","BTCUSD",1736818927512,0.28880384,94839.0,94838.0,0.00099902]
["bitfinex","BTCUSD",1736818928141,0.26380384,94839.0,94838.0,0.00099902]
["bitfinex","BTCUSD",1736818928672,0.28880384,94839.0,94838.0,0.00099902]
["bitfinex","BTCUSD",1736818929126,0.28680384,94839.0,94838.0,0.00099902]
["bitfinex","BTCUSD",1736818929484,0.28880384,94839.0,94838.0,0.00099902]
["bitfinex","BTCUSD",1736818929796,0.28680384,94839.0,94838.0,0.00099902]
["bitfinex","BTCUSD",1736818930202,0.28880384,94839.0,94838.0,0.00099902]
["bitfinex","BTCUSD",1736818930404,0.28480384,94839.0,94838.0,0.00099902]
["bitfinex","BTCUSD",1736818930643,0.28680384,94839.0,94838.0,0.00099902]
["bitfinex","BTCUSD",1736818931424,0.28480384,94839.0,94838.0,0.00099902]
["bitfinex","BTCUSD",1736818931577,0.28280384,94839.0,94838.0,0.00099902]
["bitfinex","BTCUSD",1736818931775,0.28880384,94839.0,94838.0,0.00099902]
["bitfinex","BTCUSD",1736818932148,0.28480384,94839.0,94838.0,0.00099902]
["bitfinex","BTCUSD",1736818932348,0.28680384,94839.0,94838.0,0.00099902]
["bitfinex","BTCUSD",1736818935355,0.004,94839.0,94838.0,0.00099902]
["bitfinex","BTCUSD",1736818936423,0.002,94839.0,94838.0,0.01262239]
["bitfinex","BTCUSD",1736818936579,0.003,94839.0,94838.0,0.01262239]
["bitfinex","BTCUSD",1736818936999,0.001,94839.0,94838.0,0.01262239]
["bitfinex","BTCUSD",1736818938019,0.001,94839.0,94838.0,0.01762239]
["bitfinex","BTCUSD",1736818938218,0.210868,94846.0,94838.0,0.01762239]
["bitfinex","BTCUSD",1736818938432,0.22198997,94846.0,94838.0,0.00699902]
["bitfinex","BTCUSD",1736818939245,0.22198997,94846.0,94838.0,0.00599902]
["bitfinex","BTCUSD",1736818940274,0.210881,94840.0,94838.0,0.00599902]
["bitfinex","BTCUSD",1736818940617,0.21087,94845.0,94838.0,0.00099902]
["bitfinex","BTCUSD",1736818940977,0.21087,94845.0,94838.0,0.00299902]
["bitfinex","BTCUSD",1736818941183,0.21087,94845.0,94838.0,0.00099902]
["bitfinex","BTCUSD",1736818941385,0.42174,94845.0,94838.0,0.00099902]
["bitfinex","BTCUSD",1736818941583,0.001,94840.0,94838.0,0.00199902]
["bitfinex","BTCUSD",1736818941784,0.001,94840.0,94838.0,0.00099902]
["bitfinex","BTCUSD",1736818941991,0.42174,94845.0,94838.0,0.00099902]
["bitfinex","BTCUSD",1736818942523,0.42274,94845.0,94838.0,0.00099902]
["bitfinex","BTCUSD",1736818943992,0.210883,94840.0,94838.0,0.00099902]
["bitfinex","BTCUSD",1736818944405,0.13280384,94839.0,94838.0,0.00099902]
["bitfinex","BTCUSD",1736818944804,0.28280384,94839.0,94838.0,0.00099902]
["bitfinex","BTCUSD",1736818945011,0.45800384,94839.0,94838.0,0.00099902]
["bitfinex","BTCUSD",1736818945237,0.45800384,94839.0,94838.0,0.00299902]
["bitfinex","BTCUSD",1736818945491,0.45800384,94839.0,94838.0,0.00099902]
["bitfinex","BTCUSD",1736818945995,0.15,94824.0,94815.0,0.0008526]
["bitfinex","BTCUSD",1736818946216,0.2482,94822.0,94821.0,0.0009718]
["bitfinex","BTCUSD",1736818946402,0.35800384,94822.0,94821.0,0.0009718]
["bitfinex","BTCUSD",1736818947713,0.56892484,94822.0,94821.0,0.0009718]
["bitfinex","BTCUSD",1736818948615,0.57392484,94822.0,94821.0,0.0009718]
["bitfinex","BTCUSD",1736818948823,0.58487621,94822.0,94821.0,0.0009718]
["bitfinex","BTCUSD",1736818949260,0.60604402,94822.0,94821.0,0.0009718]
["bitfinex","BTCUSD",1736818950003,0.60804402,94822.0,94821.0,0.0009718]
["bitfinex","BTCUSD",1736818950429,0.70804402,94822.0,94821.0,0.0009718]
["bitfinex","BTCUSD",1736818950752,0.70604402,94822.0,94821.0,0.0009718]
["bitfinex","BTCUSD",1736818951161,0.70104402,94822.0,94821.0,0.0009718]
["bitfinex","BTCUSD",1736818951600,0.70504402,94822.0,94821.0,0.0009718]
["bitfinex","BTCUSD",1736818951800,0.60504402,94822.0,94821.0,0.0009718]
["bitfinex","BTCUSD",1736818951926,0.40004018,94822.0,94821.0,0.0009718]
["bitfinex","BTCUSD",1736818952142,0.40404018,94822.0,94821.0,0.0009718]
["bitfinex","BTCUSD",1736818952993,0.40104018,94822.0,94821.0,0.0009718]
["bitfinex","BTCUSD",1736818953299,0.40304018,94822.0,94821.0,0.0009718]
["bitfinex","BTCUSD",1736818953726,0.39304018,94822.0,94821.0,0.0009718]
["bitfinex","BTCUSD",1736818954179,0.39804018,94822.0,94821.0,0.0009718]
["bitfinex","BTCUSD",1736818954826,0.24904018,94822.0,94821.0,0.0009718]
["bitfinex","BTCUSD",1736818955029,0.01695137,94822.0,94821.0,0.0009718]
["bitfinex","BTCUSD",1736818955230,0.01895137,94822.0,94821.0,0.0009718]
["bitfinex","BTCUSD",1736818955981,0.01695137,94822.0,94821.0,0.0009718]
["bitfinex","BTCUSD",1736818956363,0.01795137,94822.0,94821.0,0.0009718]
["bitfinex","BTCUSD",1736818956803,0.01095137,94822.0,94821.0,0.0009718]
["bitfinex","BTCUSD",1736818957008,0.001,94822.0,94821.0,0.0009718]
["bitfinex","BTCUSD",1736818957209,0.001,94822.0,94821.0,0.0019718]
["bitfinex","BTCUSD",1736818957481,0.001,94822.0,94821.0,0.0009718]
["bitfinex","BTCUSD",1736818957796,0.001,94822.0,94821.0,0.0019718]
["bitfinex","BTCUSD",1736818958000,0.001,94822.0,94821.0,0.0009718]
["bitfinex","BTCUSD",1736818958424,0.12826836,94831.0,94821.0,0.0009718]
["bitfinex","BTCUSD",1736818958425,0.12826836,94831.0,94821.0,0.0019718]
["bitfinex","BTCUSD",1736818958777,0.001,94822.0,94821.0,0.0009718]
["bitfinex","BTCUSD",1736818959152,0.13927143,94831.0,94821.0,0.0009718]
["bitfinex","BTCUSD",1736818959667,0.13927143,94831.0,94821.0,0.0019718]
["bitfinex","BTCUSD",1736818960071,0.13927143,94831.0,94821.0,0.0049718]
["bitfinex","BTCUSD",1736818960231,0.14027143,94831.0,94821.0,0.0009718]
["bitfinex","BTCUSD",1736818960426,0.14027143,94831.0,94822.0,0.210921]
["bitfinex","BTCUSD",1736818960629,0.01200307,94831.0,94823.0,1.51164035]
["bitfinex","BTCUSD",1736818960835,0.001,94831.0,94823.0,1.50164035]
["bitfinex","BTCUSD",1736818961297,0.001,94831.0,94824.0,0.210917]
["bitfinex","BTCUSD",1736818961700,0.00179046,94837.0,94825.0,0.01163885]
["bitfinex","BTCUSD",1736818961908,0.00179046,94837.0,94826.0,0.210912]
["bitfinex","BTCUSD",1736818962272,0.00179046,94837.0,94827.0,0.01163736]
["bitfinex","BTCUSD",1736818962709,0.00179046,94837.0,94828.0,1.5]
["bitfinex","BTCUSD",1736818962866,0.00179046,94837.0,94827.0,0.01163736]
["bitfinex","BTCUSD",1736818963063,0.01262076,94837.0,94827.0,0.01163736]
["bitfinex","BTCUSD",1736818963269,0.00179046,94837.0,94828.0,0.210908]
["bitfinex","BTCUSD",1736818963550,0.00179046,94837.0,94830.0,0.210903]
["bitfinex","BTCUSD",1736818963963,0.00179046,94837.0,94829.0,0.05987286]
["bitfinex","BTCUSD",1736818963964,0.00179046,94837.0,94836.0,0.0825]
["bitfinex","BTCUSD",1736818964166,0.00179046,94837.0,94836.0,1.69335816]
["bitfinex","BTCUSD",1736818964490,0.00179046,94837.0,94836.0,1.70397147]
["bitfinex","BTCUSD",1736818964638,0.00179046,94837.0,94836.0,0.20397147]
["bitfinex","BTCUSD",1736818966015,0.00179046,94837.0,94836.0,0.20597147]
["bitfinex","BTCUSD",1736818966395,0.00179046,94837.0,94836.0,0.21302579]
["bitfinex","BTCUSD",1736818966601,0.00179046,94837.0,94836.0,0.20502577]
["bitfinex","BTCUSD",1736818966771,0.00179046,94837.0,94836.0,0.20702577]
["bitfinex","BTCUSD",1736818966973,0.00179046,94837.0,94836.0,0.21502577]
["bitfinex","BTCUSD",1736818967175,0.00179046,94837.0,94836.0,0.20597147]
["bitfinex","BTCUSD",1736818967580,0.00179046,94837.0,94836.0,0.21397147]
["bitfinex","BTCUSD",1736818967785,0.00179046,94837.0,94836.0,0.20597147]
["bitfinex","BTCUSD",1736818968009,0.00179046,94837.0,94836.0,0.21397147]
["bitfinex","BTCUSD",1736818968753,0.00179046,94837.0,94836.0,0.21197147]
["bitfinex","BTCUSD",1736818968913,0.00179046,94837.0,94836.0,0.21397147]
["bitfinex","BTCUSD",1736818969658,0.01179046,94837.0,94836.0,0.21197147]
["bitfinex","BTCUSD",1736818969785,0.01179046,94837.0,94836.0,0.21497147]
["bitfinex","BTCUSD",1736818969988,0.01179046,94837.0,94836.0,0.20697147]
["bitfinex","BTCUSD",1736818970182,0.01179046,94837.0,94836.0,0.21297147]
["bitfinex","BTCUSD",1736818970537,0.01179046,94837.0,94836.0,0.20697147]
["bitfinex","BTCUSD",1736818971055,0.01179046,94837.0,94836.0,0.02366763]
["bitfinex","BTCUSD",1736818971258,0.01179046,94837.0,94836.0,0.13347147]
["bitfinex","BTCUSD",1736818971651,0.01179046,94837.0,94836.0,1.62447147]
["bitfinex","BTCUSD",1736818971828,0.01179046,94837.0,94836.0,1.62147147]
["bitfinex","BTCUSD",1736818972034,0.01179046,94837.0,94836.0,1.62447147]
["bitfinex","BTCUSD",1736818972436,0.01179046,94837.0,94836.0,1.63347147]
["bitfinex","BTCUSD",1736818972644,0.01179046,94837.0,94836.0,1.63047147]
["bitfinex","BTCUSD",1736818972845,0.01179046,94837.0,94836.0,1.63347147]
["bitfinex","BTCUSD",1736818973229,0.01179046,94837.0,94836.0,1.63047147]
["bitfinex","BTCUSD",1736818973649,0.01179046,94837.0,94836.0,1.63347147]
["bitfinex","BTCUSD",1736818974093,0.01179046,94837.0,94836.0,1.62447147]
["bitfinex","BTCUSD",1736818974583,0.01179046,94837.0,94836.0,0.13347147]
["bitfinex","BTCUSD",1736818975092,0.01179046,94837.0,94836.0,1.63347147]
["bitfinex","BTCUSD",1736818978108,0.01179046,94837.0,94836.0,1.84436147]
["bitfinex","BTCUSD",1736818983861,0.01179046,94837.0,94836.0,1.52366763]
["bitfinex","BTCUSD",1736818984148,0.01179046,94837.0,94836.0,0.02366763]
["bitfinex","BTCUSD",1736818984616,0.01179046,94837.0,94836.0,1.52366763]
["bitfinex","BTCUSD",1736818985075,0.01179046,94837.0,94836.0,0.01166763]
["bitfinex","BTCUSD",1736818985309,0.01179046,94837.0,94836.0,0.01266763]
["bitfinex","BTCUSD",1736818985567,0.01179046,94837.0,94836.0,0.004]
["bitfinex","BTCUSD",1736818985819,0.01179046,94837.0,94836.0,0.001]
["bitfinex","BTCUSD",1736818986078,0.01179046,94837.0,94825.0,1.5]
["bitfinex","BTCUSD",1736818986079,0.21089,94836.0,94825.0,1.5]
["bitfinex","BTCUSD",1736818986370,0.0828,94829.0,94821.0,0.0009718]
["bitfinex","BTCUSD",1736818986579,0.210908,94828.0,94826.0,0.01158367]
["bitfinex","BTCUSD",1736818986815,0.210908,94828.0,94821.0,0.0009718]
["bitfinex","BTCUSD",1736818988236,0.210908,94828.0,94823.0,0.0038528]
["bitfinex","BTCUSD",1736818988921,0.0828,94829.0,94823.0,0.0038528]
["bitfinex","BTCUSD",1736818989150,0.44294329,94828.0,94823.0,0.0038528]
["bitfinex","BTCUSD",1736818990600,0.23203429,94828.0,94823.0,0.0038528]
["bitfinex","BTCUSD",1736818991288,0.23203429,94828.0,94823.0,0.0008528]
["bitfinex","BTCUSD",1736818991817,0.02112629,94828.0,94823.0,0.0028528]
["bitfinex","BTCUSD",1736818992039,0.03112629,94828.0,94823.0,0.0008528]
["bitfinex","BTCUSD",1736818992257,0.03112629,94828.0,94823.0,0.0028528]
["bitfinex","BTCUSD",1736818992478,0.03112629,94828.0,94824.0,0.01158517]
["bitfinex","BTCUSD",1736818992887,0.03112629,94828.0,94824.0,1.5]
["bitfinex","BTCUSD",1736818993140,0.03112629,94828.0,94825.0,0.01158442]
["bitfinex","BTCUSD",1736818993602,0.03112629,94828.0,94824.0,1.5]
["bitfinex","BTCUSD",1736818993824,0.03112629,94828.0,94826.0,0.01163049]
["bitfinex","BTCUSD",1736818993974,0.03112629,94828.0,94825.0,0.01163124]
["bitfinex","BTCUSD",1736818994174,0.03112629,94828.0,94827.0,0.01162974]
["bitfinex","BTCUSD",1736818994377,0.03112629,94828.0,94826.0,0.01163049]
["bitfinex","BTCUSD",1736818994714,0.03112629,94828.0,94827.0,0.01162974]
["bitfinex","BTCUSD",1736818995194,0.03112629,94828.0,94823.0,0.0008528]
["bitfinex","BTCUSD",1736818995398,0.03112629,94828.0,94827.0,0.01162974]
["bitfinex","BTCUSD",1736818995609,0.03112629,94828.0,94827.0,0.003]
["bitfinex","BTCUSD",1736818995782,0.03112629,94828.0,94827.0,0.01462974]
["bitfinex","BTCUSD",1736818995992,0.03112629,94828.0,94827.0,0.003]
["bitfinex","BTCUSD",1736818996190,0.03112629,94828.0,94827.0,0.01462974]
["bitfinex","BTCUSD",1736818996332,0.01,94828.0,94827.0,0.003]
["bitfinex","BTCUSD",1736818996526,0.01,94828.0,94827.0,0.01462974]
["bitfinex","BTCUSD",1736818996755,0.01,94828.0,94827.0,0.003]
["bitfinex","BTCUSD",1736818996936,0.01,94828.0,94827.0,0.01462974]
["bitfinex","BTCUSD",1736818997142,0.01,94828.0,94827.0,0.003]
["bitfinex","BTCUSD",1736818999397,0.01,94828.0,94823.0,0.0008528]
["bitfinex","BTCUSD",1736818999595,0.01,94828.0,94827.0,0.003]
["bitfinex","BTCUSD",1736818999759,0.01,94828.0,94827.0,0.004]
["bitfinex","BTCUSD",1736819000159,0.01,94828.0,94827.0,0.01562974]
["bitfinex","BTCUSD",1736819000368,0.01,94828.0,94827.0,0.004]
["bitfinex","BTCUSD",1736819000615,0.01,94828.0,94827.0,0.01562974]
["bitfinex","BTCUSD",1736819000782,0.01,94828.0,94827.0,0.004]
["bitfinex","BTCUSD",1736819000996,0.01,94828.0,94827.0,0.01562974]
["bitfinex","BTCUSD",1736819001362,0.01,94828.0,94827.0,0.004]
["bitfinex","BTCUSD",1736819001508,0.01,94828.0,94827.0,0.01462974]
["bitfinex","BTCUSD",1736819002531,0.01,94828.0,94827.0,0.01562974]
["bitfinex","BTCUSD",1736819003282,0.01,94828.0,94827.0,0.22553974]
["bitfinex","BTCUSD",1736819004335,0.01,94828.0,94827.0,1.72253974]
["bitfinex","BTCUSD",1736819004538,0.01,94828.0,94827.0,1.72653974]
["bitfinex","BTCUSD",1736819004746,0.01,94828.0,94827.0,1.72753974]
["bitfinex","BTCUSD",1736819005749,0.01,94828.0,94827.0,1.83734358]
["bitfinex","BTCUSD",1736819006156,0.01,94828.0,94827.0,1.84358358]
["bitfinex","BTCUSD",1736819006558,0.01,94828.0,94827.0,1.84258358]
["bitfinex","BTCUSD",1736819007569,0.01,94828.0,94827.0,0.34258358]
["bitfinex","BTCUSD",1736819007767,0.01179089,94828.0,94827.0,0.33858358]
["bitfinex","BTCUSD",1736819008007,0.01179089,94828.0,94827.0,1.84758358]
["bitfinex","BTCUSD",1736819008477,0.01179089,94828.0,94827.0,1.89068358]
["bitfinex","BTCUSD",1736819008653,0.01179089,94828.0,94827.0,1.89968358]
["bitfinex","BTCUSD",1736819009161,0.01179089,94828.0,94827.0,1.89668358]
["bitfinex","BTCUSD",1736819009365,0.01179089,94828.0,94827.0,1.89968358]
["bitfinex","BTCUSD",1736819009567,0.01179089,94828.0,94827.0,1.89068358]
["bitfinex","BTCUSD",1736819009720,0.01179089,94828.0,94827.0,1.89668358]
["bitfinex","BTCUSD",1736819010133,0.01179089,94828.0,94827.0,2.05068358]
["bitfinex","BTCUSD",1736819010317,0.01179089,94828.0,94827.0,2.15068358]
["bitfinex","BTCUSD",1736819011092,0.01179089,94828.0,94827.0,2.14168358]
["bitfinex","BTCUSD",1736819011292,0.01179089,94828.0,94827.0,2.04168358]
["bitfinex","BTCUSD",1736819011520,0.01179089,94828.0,94827.0,2.13768358]
["bitfinex","BTCUSD",1736819011933,0.01179089,94828.0,94827.0,2.14168358]
["bitfinex","BTCUSD",1736819012186,0.01179089,94828.0,94827.0,2.15068358]
["bitfinex","BTCUSD",1736819013811,0.01179089,94828.0,94827.0,2.05068358]
["bitfinex","BTCUSD",1736819014310,0.01179089,94828.0,94827.0,2.15068358]
["bitfinex","BTCUSD",1736819016548,0.01179089,94828.0,94827.0,1.90068358]
["bitfinex","BTCUSD",1736819016757,0.01179089,94828.0,94827.0,1.95158358]
["bitfinex","BTCUSD",1736819016976,0.01179089,94828.0,94827.0,1.85158358]
["bitfinex","BTCUSD",1736819017183,0.01179089,94828.0,94827.0,1.52462974]
["bitfinex","BTCUSD",1736819017388,0.01179089,94828.0,94827.0,0.02462974]
["bitfinex","BTCUSD",1736819017766,0.01179089,94828.0,94827.0,0.22253974]
["bitfinex","BTCUSD",1736819017995,0.01179089,94828.0,94827.0,0.22653974]
["bitfinex","BTCUSD",1736819018192,0.01179089,94828.0,94827.0,0.23553974]
["bitfinex","BTCUSD",1736819018454,0.01179089,94828.0,94827.0,0.33634358]
["bitfinex","BTCUSD",1736819018600,0.01179089,94828.0,94827.0,0.33234358]
["bitfinex","BTCUSD",1736819018802,0.01179089,94828.0,94827.0,0.38544358]
["bitfinex","BTCUSD",1736819019211,0.01179089,94828.0,94827.0,0.38144358]
["bitfinex","BTCUSD",1736819019396,0.01179089,94828.0,94827.0,1.88944358]
["bitfinex","BTCUSD",1736819020724,0.01179089,94828.0,94827.0,1.88744358]
["bitfinex","BTCUSD",1736819021276,0.01179089,94828.0,94827.0,1.88544358]
["bitfinex","BTCUSD",1736819021474,0.01179089,94828.0,94827.0,1.89444358]
["bitfinex","BTCUSD",1736819021632,0.01179089,94828.0,94827.0,1.89044358]
["bitfinex","BTCUSD",1736819021835,0.01179089,94828.0,94827.0,1.88544358]
["bitfinex","BTCUSD",1736819022089,0.01179089,94828.0,94827.0,1.89444358]
["bitfinex","BTCUSD",1736819022264,0.01179089,94828.0,94827.0,1.88544358]
["bitfinex","BTCUSD",1736819022481,0.01179089,94828.0,94827.0,1.88144358]
["bitfinex","BTCUSD",1736819022824,0.01179089,94828.0,94827.0,1.89444358]
["bitfinex","BTCUSD",1736819023036,0.01179089,94828.0,94827.0,1.83634358]
["bitfinex","BTCUSD",1736819023946,0.01179089,94828.0,94827.0,1.83234358]
["bitfinex","BTCUSD",1736819024232,0.01179089,94828.0,94827.0,1.83634358]
["bitfinex","BTCUSD",1736819024458,0.01179089,94828.0,94827.0,1.84534358]
["bitfinex","BTCUSD",1736819024632,0.01179089,94828.0,94827.0,1.83634358]
["bitfinex","BTCUSD",1736819024838,0.01179089,94828.0,94827.0,1.84134358]
["bitfinex","BTCUSD",1736819025037,0.01179089,94828.0,94827.0,1.84534358]
["bitfinex","BTCUSD",1736819025403,0.01179089,94828.0,94827.0,1.83634358]
["bitfinex","BTCUSD",1736819025612,0.01179089,94828.0,94827.0,1.84134358]
["bitfinex","BTCUSD",1736819025835,0.01179089,94828.0,94827.0,1.72253974]
["bitfinex","BTCUSD",1736819026041,0.01179089,94828.0,94827.0,1.73153974]
["bitfinex","BTCUSD",1736819026679,0.01179089,94828.0,94827.0,1.73553974]
["bitfinex","BTCUSD",1736819028188,0.01179089,94828.0,94827.0,1.72253974]
["bitfinex","BTCUSD",1736819028398,0.01179089,94828.0,94827.0,1.73153974]
["bitfinex","BTCUSD",1736819028599,0.01179089,94828.0,94827.0,1.73453974]
["bitfinex","BTCUSD",1736819028804,0.01179089,94828.0,94827.0,1.72553974]
["bitfinex","BTCUSD",1736819029008,0.01179089,94828.0,94827.0,1.73453974]
["bitfinex","BTCUSD",1736819029214,0.01179089,94828.0,94827.0,1.73153974]
["bitfinex","BTCUSD",1736819029704,0.01179089,94828.0,94827.0,1.73353974]
["bitfinex","BTCUSD",1736819030132,0.01179089,94828.0,94827.0,1.73153974]
["bitfinex","BTCUSD",1736819031367,0.01179089,94828.0,94827.0,1.73453974]
["bitfinex","BTCUSD",1736819038799,0.01179089,94828.0,94827.0,1.84434358]
["bitfinex","BTCUSD",1736819039012,0.01179089,94828.0,94827.0,1.94434358]
["bitfinex","BTCUSD",1736819039215,0.01179089,94828.0,94827.0,1.84434358]
["bitfinex","BTCUSD",1736819040898,0.01179089,94828.0,94827.0,1.94434358]
["bitfinex","BTCUSD",1736819042075,0.01179089,94828.0,94827.0,2.22739208]
["bitfinex","BTCUSD",1736819042601,0.01179089,94828.0,94827.0,1.94434358]
["bitfinex","BTCUSD",1736819042847,0.01179089,94828.0,94827.0,1.84434358]
["bitfinex","BTCUSD",1736819043654,0.01179089,94828.0,94827.0,2.12746873]
["bitfinex","BTCUSD",1736819044001,0.01179089,94828.0,94827.0,2.22746873]
["bitfinex","BTCUSD",1736819044207,0.01179089,94828.0,94827.0,2.12746873]
["bitfinex","BTCUSD",1736819044616,0.01179089,94828.0,94827.0,1.84434358]
["bitfinex","BTCUSD",1736819044829,0.01179089,94828.0,94827.0,0.34434358]
["bitfinex","BTCUSD",1736819045244,0.01179089,94828.0,94827.0,0.44434358]
["bitfinex","BTCUSD",1736819045482,0.01179089,94828.0,94827.0,1.94434358]
["bitfinex","BTCUSD",1736819046220,0.01179089,94828.0,94827.0,1.84434358]
["bitfinex","BTCUSD",1736819048251,0.01179089,94828.0,94827.0,1.94434358]
["bitfinex","BTCUSD",1736819048436,0.01179089,94828.0,94827.0,1.84434358]
["bitfinex","BTCUSD",1736819051471,0.01179089,94828.0,94827.0,1.94434358]
["bitfinex","BTCUSD",1736819052549,0.01179089,94828.0,94827.0,2.26073556]
["bitfinex","BTCUSD",1736819054309,0.01179089,94828.0,94827.0,1.84434358]
["bitfinex","BTCUSD",1736819056134,0.01057065,94828.0,94827.0,1.83534358]
["bitfinex","BTCUSD",1736819056545,0.01057065,94828.0,94827.0,1.84134358]
["bitfinex","BTCUSD",1736819057358,0.01057065,94828.0,94827.0,1.83534358]
["bitfinex","BTCUSD",1736819057572,0.01057065,94828.0,94827.0,1.84162358]
["bitfinex","BTCUSD",1736819057791,0.01057065,94828.0,94827.0,1.83862358]
["bitfinex","BTCUSD",1736819058305,0.01057065,94828.0,94827.0,1.85162358]
["bitfinex","BTCUSD",1736819059380,0.01057065,94828.0,94827.0,1.52462974]
["bitfinex","BTCUSD",1736819059518,0.01057065,94828.0,94827.0,1.51162974]
["bitfinex","BTCUSD",1736819059519,0.08817065,94828.0,94827.0,1.51162974]
["bitfinex","BTCUSD",1736819059721,0.08817065,94828.0,94827.0,1.52062974]
["bitfinex","BTCUSD",1736819059951,0.08817065,94828.0,94827.0,1.52462974]
["bitfinex","BTCUSD",1736819060411,0.08817065,94828.0,94827.0,1.52062974]
["bitfinex","BTCUSD",1736819060606,0.08817065,94828.0,94827.0,1.51162974]
["bitfinex","BTCUSD",1736819060813,0.08817065,94828.0,94827.0,1.51862974]
["bitfinex","BTCUSD",1736819061124,0.08817065,94828.0,94827.0,1.51262974]
["bitfinex","BTCUSD",1736819061352,0.08817065,94828.0,94827.0,1.51162974]
["bitfinex","BTCUSD",1736819061558,0.08817065,94828.0,94827.0,1.51862974]
["bitfinex","BTCUSD",1736819062518,0.08817065,94828.0,94827.0,0.01862974]
["bitfinex","BTCUSD",1736819062952,0.08817065,94828.0,94827.0,0.22953974]
["bitfinex","BTCUSD",1736819063127,0.01057065,94828.0,94827.0,1.72953974]
["bitfinex","BTCUSD",1736819063681,0.01057065,94828.0,94827.0,1.72353974]
["bitfinex","BTCUSD",1736819063806,0.01057065,94828.0,94827.0,1.72253974]
["bitfinex","BTCUSD",1736819064006,0.01057065,94828.0,94827.0,1.73053974]
["bitfinex","BTCUSD",1736819064319,0.01057065,94828.0,94827.0,1.72353974]
["bitfinex","BTCUSD",1736819064516,0.01057065,94828.0,94827.0,1.72253974]
["bitfinex","BTCUSD",1736819064791,0.01057065,94828.0,94827.0,1.51962974]
["bitfinex","BTCUSD",1736819064989,0.01057065,94828.0,94827.0,1.52062974]
["bitfinex","BTCUSD",1736819065437,0.01057065,94828.0,94827.0,1.52148244]
["bitfinex","BTCUSD",1736819071510,0.09297065,94828.0,94827.0,1.52148244]
["bitfinex","BTCUSD",1736819071756,0.09297065,94828.0,94827.0,0.02148244]
["bitfinex","BTCUSD",1736819073168,0.09297065,94828.0,94827.0,0.01248244]
["bitfinex","BTCUSD",1736819073373,0.09297065,94828.0,94827.0,0.01948244]
["bitfinex","BTCUSD",1736819073578,0.09297065,94828.0,94827.0,0.01348244]
["bitfinex","BTCUSD",1736819074043,0.09297065,94828.0,94827.0,0.01948244]
["bitfinex","BTCUSD",1736819074188,0.09297065,94828.0,94827.0,0.02048244]
["bitfinex","BTCUSD",1736819076073,0.09297065,94828.0,94827.0,1.52048244]
["bitfinex","BTCUSD",1736819078756,0.09297065,94828.0,94827.0,0.02048244]
["bitfinex","BTCUSD",1736819079189,0.09297065,94828.0,94827.0,0.0088527]
["bitfinex","BTCUSD",1736819081745,0.09297065,94828.0,94827.0,1.5088527]
["bitfinex","BTCUSD",1736819082164,0.09297065,94828.0,94827.0,1.52064651]
["bitfinex","BTCUSD",1736819083176,0.09297065,94828.0,94827.0,0.02064651]
["bitfinex","BTCUSD",1736819083577,0.09297065,94828.0,94827.0,0.0018527]
["bitfinex","BTCUSD",1736819083833,0.09297065,94828.0,94827.0,0.0008527]
["bitfinex","BTCUSD",1736819084054,0.09297065,94828.0,94827.0,0.0088527]
["bitfinex","BTCUSD",1736819085569,0.09297065,94828.0,94827.0,0.0078527]
["bitfinex","BTCUSD",1736819085770,0.09297065,94828.0,94827.0,0.0088527]
["bitfinex","BTCUSD",1736819086370,0.09297065,94828.0,94827.0,0.01364101]
["bitfinex","BTCUSD",1736819086616,0.09297065,94828.0,94827.0,0.0018527]
["bitfinex","BTCUSD",1736819086754,0.09297065,94828.0,94827.0,0.01364101]
["bitfinex","BTCUSD",1736819086951,0.09297065,94828.0,94827.0,0.0088527]
["bitfinex","BTCUSD",1736819087204,0.09297065,94828.0,94827.0,0.02064101]
["bitfinex","BTCUSD",1736819088568,0.09297065,94828.0,94827.0,0.01964101]
["bitfinex","BTCUSD",1736819089980,0.09297065,94828.0,94827.0,0.01264101]
["bitfinex","BTCUSD",1736819090179,0.09297065,94828.0,94827.0,0.01964101]
["bitfinex","BTCUSD",1736819091051,0.09297065,94828.0,94827.0,0.01364101]
["bitfinex","BTCUSD",1736819091378,0.09297065,94828.0,94827.0,0.01964101]
["bitfinex","BTCUSD",1736819091792,0.09297065,94828.0,94827.0,0.01864101]
["bitfinex","BTCUSD",1736819092018,0.01057065,94828.0,94827.0,0.01864101]
["bitfinex","BTCUSD",1736819092235,0.01057065,94828.0,94827.0,0.01964101]
["bitfinex","BTCUSD",1736819092686,0.01057065,94828.0,94827.0,0.01864101]
["bitfinex","BTCUSD",1736819092917,0.01057065,94828.0,94827.0,0.01964101]
["bitfinex","BTCUSD",1736819093110,0.01057065,94828.0,94827.0,1.51364101]
["bitfinex","BTCUSD",1736819093538,0.01057065,94828.0,94827.0,1.51964101]
["bitfinex","BTCUSD",1736819093976,0.09297065,94828.0,94827.0,1.51964101]
["bitfinex","BTCUSD",1736819096071,0.09297065,94828.0,94827.0,0.01964101]
["bitfinex","BTCUSD",1736819096295,0.09297065,94828.0,94827.0,0.0078527]
["bitfinex","BTCUSD",1736819099201,0.14037065,94828.0,94827.0,0.0078527]
["bitfinex","BTCUSD",1736819100106,0.14037065,94828.0,94827.0,0.0068527]
["bitfinex","BTCUSD",1736819100342,0.14237065,94828.0,94827.0,0.0008527]
["bitfinex","BTCUSD",1736819100594,0.27517449,94828.0,94827.0,0.0008527]
["bitfinex","BTCUSD",1736819101720,0.27317449,94828.0,94827.0,0.0008527]
["bitfinex","BTCUSD",1736819101924,0.27517449,94828.0,94827.0,0.0008527]
["bitfinex","BTCUSD",1736819102360,0.27317449,94828.0,94827.0,0.0008527]
["bitfinex","BTCUSD",1736819102597,0.14037065,94828.0,94827.0,0.0008527]
["bitfinex","BTCUSD",1736819102817,0.01057065,94828.0,94827.0,0.0008527]
["bitfinex","BTCUSD",1736819103067,0.01257065,94828.0,94827.0,0.0008527]
["bitfinex","BTCUSD",1736819103533,0.01057065,94828.0,94827.0,0.0008527]
["bitfinex","BTCUSD",1736819104027,0.01057065,94828.0,94827.0,0.01265653]
["bitfinex","BTCUSD",1736819104251,0.01057065,94828.0,94827.0,0.0008527]
["bitfinex","BTCUSD",1736819104948,0.01257065,94828.0,94827.0,0.01265653]
["bitfinex","BTCUSD",1736819105196,0.01257065,94828.0,94827.0,0.0008527]
["bitfinex","BTCUSD",1736819105428,0.01057065,94828.0,94827.0,0.01265653]
["bitfinex","BTCUSD",1736819105620,0.01057065,94828.0,94827.0,0.0018527]
["bitfinex","BTCUSD",1736819106266,0.01057065,94828.0,94827.0,0.01665653]
["bitfinex","BTCUSD",1736819106505,0.01057065,94828.0,94827.0,0.0018527]
["bitfinex","BTCUSD",1736819106703,0.01057065,94828.0,94827.0,0.01365653]
["bitfinex","BTCUSD",1736819106897,0.01057065,94828.0,94827.0,0.0078527]
["bitfinex","BTCUSD",1736819107344,0.01057065,94828.0,94827.0,0.01965653]
["bitfinex","BTCUSD",1736819107603,0.01057065,94828.0,94827.0,0.0078527]
["bitfinex","BTCUSD",1736819107810,0.01057065,94828.0,94827.0,0.01965653]
["bitfinex","BTCUSD",1736819107983,0.01057065,94828.0,94827.0,0.0078527]
["bitfinex","BTCUSD",1736819108188,0.01057065,94828.0,94827.0,0.01965653]
["bitfinex","BTCUSD",1736819108398,0.01057065,94828.0,94827.0,0.0078527]
["bitfinex","BTCUSD",1736819108601,0.01057065,94828.0,94827.0,0.0848527]
["bitfinex","BTCUSD",1736819108824,0.01057065,94828.0,94827.0,0.09665653]
["bitfinex","BTCUSD",1736819108999,0.01057065,94828.0,94827.0,1.59665653]
["bitfinex","BTCUSD",1736819113738,0.01057065,94828.0,94827.0,1.75526037]
["bitfinex","BTCUSD",1736819114784,0.01057065,94828.0,94827.0,0.25526037]
["bitfinex","BTCUSD",1736819115418,0.01057065,94828.0,94827.0,1.85526037]
["bitfinex","BTCUSD",1736819116242,0.01057065,94828.0,94827.0,1.94826037]
["bitfinex","BTCUSD",1736819117074,0.01057065,94828.0,94827.0,1.94926037]
["bitfinex","BTCUSD",1736819117280,0.01057065,94828.0,94827.0,1.84826037]
["bitfinex","BTCUSD",1736819117696,0.01257065,94828.0,94827.0,1.85826037]
["bitfinex","BTCUSD",1736819117914,0.01257065,94828.0,94827.0,1.95826037]
["bitfinex","BTCUSD",1736819118117,0.01057065,94828.0,94827.0,1.95726037]
["bitfinex","BTCUSD",1736819118348,0.01057065,94828.0,94827.0,1.96126037]
["bitfinex","BTCUSD",1736819118761,0.01057065,94828.0,94827.0,2.49386037]
["bitfinex","BTCUSD",1736819118965,0.01057065,94828.0,94827.0,2.48486037]
["bitfinex","BTCUSD",1736819119185,0.01057065,94828.0,94827.0,2.63886037]
["bitfinex","BTCUSD",1736819119394,0.01057065,94828.0,94827.0,2.54786037]
["bitfinex","BTCUSD",1736819119621,0.01057065,94828.0,94827.0,2.53886037]
["bitfinex","BTCUSD",1736819120071,0.01057065,94828.0,94827.0,2.54786037]
["bitfinex","BTCUSD",1736819120307,0.01057065,94828.0,94827.0,2.53886037]
["bitfinex","BTCUSD",1736819120494,0.01057065,94828.0,94827.0,2.54786037]
["bitfinex","BTCUSD",1736819120734,0.01057065,94828.0,94827.0,2.53486037]
["bitfinex","BTCUSD",1736819120987,0.01057065,94828.0,94827.0,2.53886037]
["bitfinex","BTCUSD",1736819121413,0.01057065,94828.0,94827.0,2.53486037]
["bitfinex","BTCUSD",1736819121835,0.01057065,94828.0,94827.0,2.53986037]
["bitfinex","BTCUSD",1736819122249,0.01057065,94828.0,94827.0,2.54386037]
["bitfinex","BTCUSD",1736819122455,0.01057065,94828.0,94827.0,2.53486037]
["bitfinex","BTCUSD",1736819122669,0.01057065,94828.0,94827.0,2.54886037]
["bitfinex","BTCUSD",1736819123126,0.01057065,94828.0,94827.0,2.53986037]
["bitfinex","BTCUSD",1736819123570,0.01057065,94828.0,94827.0,2.44610037]
["bitfinex","BTCUSD",1736819123784,0.01057065,94828.0,94827.0,2.45010037]
["bitfinex","BTCUSD",1736819124196,0.01057065,94828.0,94827.0,2.44886037]
["bitfinex","BTCUSD",1736819124411,0.01057065,94828.0,94827.0,2.45510037]
["bitfinex","BTCUSD",1736819124637,0.01057065,94828.0,94827.0,2.6500192]
["bitfinex","BTCUSD",1736819124869,0.01057065,94828.0,94827.0,2.0646192]
["bitfinex","BTCUSD",1736819125089,0.01057065,94828.0,94827.0,1.77746037]
["bitfinex","BTCUSD",1736819125518,0.01057065,94828.0,94827.0,1.78646037]
["bitfinex","BTCUSD",1736819125730,0.01057065,94828.0,94827.0,1.51765653]
["bitfinex","BTCUSD",1736819126198,0.01057065,94828.0,94827.0,1.52665653]
["bitfinex","BTCUSD",1736819126383,0.01057065,94828.0,94827.0,1.51765653]
["bitfinex","BTCUSD",1736819126691,0.01057065,94828.0,94827.0,1.52665653]
["bitfinex","BTCUSD",1736819126896,0.01057065,94828.0,94827.0,1.52165653]
["bitfinex","BTCUSD",1736819127098,0.01057065,94828.0,94827.0,1.51265653]
["bitfinex","BTCUSD",1736819127299,0.01057065,94828.0,94827.0,1.51465653]
["bitfinex","BTCUSD",1736819127724,0.01057065,94828.0,94827.0,1.51265653]
["bitfinex","BTCUSD",1736819128099,0.01057065,94828.0,94827.0,1.51365653]
["bitfinex","BTCUSD",1736819129260,0.01057065,94828.0,94827.0,1.52065653]
["bitfinex","BTCUSD",1736819130412,0.01057065,94828.0,94827.0,1.63046037]
["bitfinex","BTCUSD",1736819130547,0.01057065,94828.0,94827.0,1.73046037]
["bitfinex","BTCUSD",1736819131173,0.01057065,94828.0,94827.0,1.72946037]
["bitfinex","BTCUSD",1736819131344,0.01057065,94828.0,94827.0,1.62946037]
["bitfinex","BTCUSD",1736819131564,0.01057065,94828.0,94827.0,1.63146037]
["bitfinex","BTCUSD",1736819132243,0.01057065,94828.0,94827.0,1.62946037]
["bitfinex","BTCUSD",1736819132432,0.01057065,94828.0,94827.0,1.62246037]
["bitfinex","BTCUSD",1736819132630,0.01057065,94828.0,94827.0,1.63146037]
["bitfinex","BTCUSD",1736819133436,0.01057065,94828.0,94827.0,1.73146037]
["bitfinex","BTCUSD",1736819133829,0.01057065,94828.0,94827.0,1.73346037]
["bitfinex","BTCUSD",1736819134280,0.01057065,94828.0,94827.0,1.63346037]
["bitfinex","BTCUSD",1736819134880,0.01057065,94828.0,94827.0,1.63146037]
["bitfinex","BTCUSD",1736819135091,0.01057065,94828.0,94827.0,1.63346037]
["bitfinex","BTCUSD",1736819135410,0.01057065,94828.0,94827.0,1.71086037]
["bitfinex","BTCUSD",1736819135750,0.01057065,94828.0,94827.0,1.80886037]
["bitfinex","BTCUSD",1736819135961,0.01057065,94828.0,94827.0,1.79986037]
["bitfinex","BTCUSD",1736819136161,0.01057065,94828.0,94827.0,1.69986037]
["bitfinex","BTCUSD",1736819136399,0.01057065,94828.0,94827.0,1.70886037]
["bitfinex","BTCUSD",1736819136608,0.01057065,94828.0,94827.0,1.69986037]
["bitfinex","BTCUSD",1736819136800,0.01057065,94828.0,94827.0,1.70886037]
["bitfinex","BTCUSD",1736819137157,0.01057065,94828.0,94827.0,1.71186037]
["bitfinex","BTCUSD",1736819137571,0.01057065,94828.0,94827.0,1.70886037]
["bitfinex","BTCUSD",1736819137775,0.01057065,94828.0,94827.0,1.71673954]
["bitfinex","BTCUSD",1736819138343,0.01057065,94828.0,94827.0,1.72073954]
["bitfinex","BTCUSD",1736819138728,0.01057065,94828.0,94827.0,1.64333954]
["bitfinex","BTCUSD",1736819140441,0.01057065,94828.0,94827.0,1.74333954]
["bitfinex","BTCUSD",1736819140651,0.01057065,94828.0,94827.0,1.79333954]
["bitfinex","BTCUSD",1736819141506,0.01057065,94828.0,94827.0,2.07649837]
["bitfinex","BTCUSD",1736819141726,0.01057065,94828.0,94827.0,2.07249837]
["bitfinex","BTCUSD",1736819142087,0.01057065,94828.0,94827.0,2.11669837]
["bitfinex","BTCUSD",1736819142520,0.01057065,94828.0,94827.0,1.83353954]
["bitfinex","BTCUSD",1736819143070,0.01057065,94828.0,94827.0,1.94253954]
["bitfinex","BTCUSD",1736819143312,0.01057065,94828.0,94827.0,2.00693954]
["bitfinex","BTCUSD",1736819143547,0.01057065,94828.0,94827.0,2.01993954]
["bitfinex","BTCUSD",1736819144205,0.01057065,94828.0,94827.0,2.01593954]
["bitfinex","BTCUSD",1736819144416,0.01057065,94828.0,94827.0,2.01993954]
["bitfinex","BTCUSD",1736819144609,0.01057065,94828.0,94827.0,2.48761654]
["bitfinex","BTCUSD",1736819144812,0.01057065,94828.0,94827.0,2.21445954]
["bitfinex","BTCUSD",1736819145022,0.01057065,94828.0,94827.0,2.12649454]
["bitfinex","BTCUSD",1736819145252,0.01057065,94828.0,94827.0,2.55188652]
["bitfinex","BTCUSD",1736819145465,0.01057065,94828.0,94827.0,2.12649454]
["bitfinex","BTCUSD",1736819145696,0.01057065,94828.0,94827.0,2.13549454]
["bitfinex","BTCUSD",1736819145905,0.01057065,94828.0,94827.0,2.12649454]
["bitfinex","BTCUSD",1736819146326,0.01057065,94828.0,94827.0,2.15643874]
["bitfinex","BTCUSD",1736819147418,0.01057065,94828.0,94827.0,2.57683072]
["bitfinex","BTCUSD",1736819147856,0.01057065,94828.0,94827.0,2.57283072]
["bitfinex","BTCUSD",1736819148028,0.01057065,94828.0,94827.0,2.16143874]
["bitfinex","BTCUSD",1736819148257,0.01057065,94828.0,94827.0,2.16298248]
["bitfinex","BTCUSD",1736819148673,0.01057065,94828.0,94827.0,2.16698248]
["bitfinex","BTCUSD",1736819148879,0.01057065,94828.0,94827.0,3.02878248]
["bitfinex","BTCUSD",1736819149689,0.01057065,94828.0,94827.0,2.90922748]
["bitfinex","BTCUSD",1736819149995,0.01057065,94828.0,94827.0,3.26550848]
["bitfinex","BTCUSD",1736819150433,6.5e-07,94828.0,94827.0,3.19833321]
["bitfinex","BTCUSD",1736819150641,6.5e-07,94828.0,94827.0,2.96505221]
["bitfinex","BTCUSD",1736819150851,1.7e-07,94837.0,94836.0,0.48389]
["bitfinex","BTCUSD",1736819151068,1.7e-07,94837.0,94836.0,0.75311857]
["bitfinex","BTCUSD",1736819151280,1.7e-07,94837.0,94836.0,0.76496313]
["bitfinex","BTCUSD",1736819151530,1.7e-07,94837.0,94836.0,0.8839423]
["bitfinex","BTCUSD",1736819151748,1.7e-07,94837.0,94836.0,2.3839423]
["bitfinex","BTCUSD",1736819152162,0.00179025,94862.0,94861.0,0.538234]
["bitfinex","BTCUSD",1736819152373,0.00179025,94862.0,94861.0,0.65427784]
["bitfinex","BTCUSD",1736819152581,0.00179025,94862.0,94861.0,0.66606336]
["bitfinex","BTCUSD",1736819153009,0.00179025,94862.0,94861.0,2.16606336]
["bitfinex","BTCUSD",1736819153214,0.00179025,94862.0,94861.0,2.17394253]
["bitfinex","BTCUSD",1736819154260,0.00179025,94862.0,94861.0,2.17794253]
["bitfinex","BTCUSD",1736819154606,0.00179025,94862.0,94861.0,2.17394253]
["bitfinex","BTCUSD",1736819154813,0.00179025,94862.0,94861.0,2.18294253]
["bitfinex","BTCUSD",1736819155017,0.00179025,94862.0,94861.0,2.17906336]
["bitfinex","BTCUSD",1736819155453,0.00179025,94862.0,94861.0,2.17006336]
["bitfinex","BTCUSD",1736819155878,0.00179025,94862.0,94861.0,2.17906336]
["bitfinex","BTCUSD",1736819156543,0.00179025,94862.0,94861.0,2.18953528]
["bitfinex","BTCUSD",1736819156748,0.00179025,94862.0,94861.0,3.58883356]
["bitfinex","BTCUSD",1736819156952,0.00179025,94862.0,94861.0,3.68883356]
["bitfinex","BTCUSD",1736819157289,0.00179025,94862.0,94861.0,3.96770326]
["bitfinex","BTCUSD",1736819157713,0.00179025,94862.0,94861.0,3.68983356]
["bitfinex","BTCUSD",1736819157895,0.00179025,94862.0,94861.0,3.69767358]
["bitfinex","BTCUSD",1736819158091,0.00179025,94862.0,94861.0,3.69267358]
["bitfinex","BTCUSD",1736819158296,0.00179025,94862.0,94861.0,3.44623658]
["bitfinex","BTCUSD",1736819158502,0.00179025,94862.0,94861.0,3.43723658]
["bitfinex","BTCUSD",1736819158703,0.00179025,94862.0,94861.0,3.37310558]
["bitfinex","BTCUSD",1736819159128,0.00179025,94862.0,94861.0,3.37210558]
["bitfinex","BTCUSD",1736819159454,0.00179025,94862.0,94861.0,3.63539388]
["bitfinex","BTCUSD",1736819159911,0.00179025,94862.0,94861.0,3.45304758]
["bitfinex","BTCUSD",1736819160122,0.00179025,94862.0,94861.0,3.06331558]
["bitfinex","BTCUSD",1736819160563,0.00179025,94862.0,94861.0,3.25424558]
["bitfinex","BTCUSD",1736819160993,0.00179025,94862.0,94861.0,3.06331558]
["bitfinex","BTCUSD",1736819161775,0.00179025,94862.0,94861.0,3.06231558]
["bitfinex","BTCUSD",1736819162209,0.00179025,94862.0,94861.0,2.98591558]
["bitfinex","BTCUSD",1736819162410,0.00179025,94862.0,94861.0,2.98491558]
["bitfinex","BTCUSD",1736819162824,0.00179025,94862.0,94861.0,2.97807556]
["bitfinex","BTCUSD",1736819163641,0.00179025,94862.0,94861.0,2.97707556]
["bitfinex","BTCUSD",1736819164273,0.00179025,94862.0,94861.0,2.99207556]
["bitfinex","BTCUSD",1736819165086,0.00179025,94862.0,94861.0,2.88583556]
["bitfinex","BTCUSD",1736819165315,0.07919025,94862.0,94861.0,2.38358552]
["bitfinex","BTCUSD",1736819165735,0.12769025,94862.0,94861.0,0.02678552]
["bitfinex","BTCUSD",1736819166346,0.12769025,94862.0,94861.0,0.006]
["bitfinex","BTCUSD",1736819166839,0.12769025,94862.0,94861.0,0.015]
["bitfinex","BTCUSD",1736819167055,0.12769025,94862.0,94851.0,1.5]
["bitfinex","BTCUSD",1736819167260,0.12833973,94861.0,94851.0,1.5001181]
["bitfinex","BTCUSD",1736819167452,0.12833973,94861.0,94852.0,0.01171898]
["bitfinex","BTCUSD",1736819168800,0.12833973,94861.0,94854.0,0.21085]
["bitfinex","BTCUSD",1736819169112,0.12769025,94862.0,94857.0,0.210841]
["bitfinex","BTCUSD",1736819169714,0.12769025,94862.0,94861.0,0.1]
["bitfinex","BTCUSD",1736819169934,0.12769025,94862.0,94859.0,0.421678]
["bitfinex","BTCUSD",1736819170361,0.12769025,94862.0,94861.0,0.210834]
["bitfinex","BTCUSD",1736819170822,0.12769025,94862.0,94861.0,0.22262662]
["bitfinex","BTCUSD",1736819170969,0.07919025,94862.0,94861.0,0.22262662]
["bitfinex","BTCUSD",1736819171344,0.07919025,94862.0,94861.0,0.33243046]
["bitfinex","BTCUSD",1736819171556,0.00179025,94862.0,94861.0,0.50372003]
["bitfinex","BTCUSD",1736819171782,0.00179025,94862.0,94861.0,0.60372003]
["bitfinex","BTCUSD",1736819171984,0.00179025,94862.0,94861.0,1.72332503]
["bitfinex","BTCUSD",1736819172182,0.00179025,94862.0,94861.0,3.24974403]
["bitfinex","BTCUSD",1736819172723,0.00179025,94862.0,94861.0,2.99537003]
["bitfinex","BTCUSD",1736819172861,0.00179025,94862.0,94861.0,3.00437003]
["bitfinex","BTCUSD",1736819173071,0.00179025,94862.0,94861.0,2.95295112]
["bitfinex","BTCUSD",1736819173410,0.00179025,94862.0,94861.0,2.92311812]
["bitfinex","BTCUSD",1736819173662,0.00279025,94862.0,94861.0,2.92411812]
["bitfinex","BTCUSD",1736819173859,0.00279025,94862.0,94861.0,2.92311812]
["bitfinex","BTCUSD",1736819174114,0.00279025,94862.0,94861.0,2.82711812]
["bitfinex","BTCUSD",1736819174609,0.00279025,94862.0,94861.0,2.82311812]
["bitfinex","BTCUSD",1736819174856,0.00279025,94862.0,94861.0,2.83890026]
["bitfinex","BTCUSD",1736819175060,0.00279025,94862.0,94861.0,2.93890026]
["bitfinex","BTCUSD",1736819175263,0.00279025,94862.0,94861.0,2.94790026]
["bitfinex","BTCUSD",1736819175470,0.00179025,94862.0,94861.0,2.93390026]
["bitfinex","BTCUSD",1736819175687,0.00179025,94862.0,94861.0,3.47550026]
["bitfinex","BTCUSD",1736819175880,2.5e-07,94862.0,94861.0,3.56650026]
["bitfinex","BTCUSD",1736819176089,2.5e-07,94862.0,94861.0,2.77459126]
["bitfinex","BTCUSD",1736819176500,2.5e-07,94862.0,94861.0,2.76559126]
["bitfinex","BTCUSD",1736819176906,0.00100025,94862.0,94861.0,2.76159126]
["bitfinex","BTCUSD",1736819177942,0.00100025,94862.0,94861.0,4.04978826]
["bitfinex","BTCUSD",1736819178146,2.5e-07,94862.0,94861.0,2.57404912]
["bitfinex","BTCUSD",1736819178352,2.5e-07,94862.0,94861.0,2.55275955]
["bitfinex","BTCUSD",1736819178552,0.00100025,94862.0,94861.0,2.55475955]
["bitfinex","BTCUSD",1736819178685,2.5e-07,94862.0,94861.0,2.55375955]
["bitfinex","BTCUSD",1736819179146,0.00100025,94862.0,94861.0,2.54590575]
["bitfinex","BTCUSD",1736819179356,2.5e-07,94862.0,94861.0,2.54590575]
["bitfinex","BTCUSD",1736819179599,2.5e-07,94862.0,94861.0,2.55490575]
["bitfinex","BTCUSD",1736819179799,2.5e-07,94862.0,94861.0,2.55390575]
["bitfinex","BTCUSD",1736819180060,2.5e-07,94862.0,94861.0,2.55475805]
["bitfinex","BTCUSD",1736819180279,2.5e-07,94862.0,94861.0,2.55975805]
["bitfinex","BTCUSD",1736819180620,2.5e-07,94862.0,94861.0,2.55475805]
["bitfinex","BTCUSD",1736819181037,2.5e-07,94862.0,94861.0,2.55775805]
["bitfinex","BTCUSD",1736819181672,2.5e-07,94862.0,94861.0,2.02115805]
["bitfinex","BTCUSD",1736819182496,2.5e-07,94862.0,94861.0,2.01215805]
["bitfinex","BTCUSD",1736819182937,2.5e-07,94862.0,94861.0,2.01815805]
["bitfinex","BTCUSD",1736819183135,2.5e-07,94862.0,94861.0,2.00915805]
["bitfinex","BTCUSD",1736819183301,2.5e-07,94862.0,94861.0,2.01215805]
["bitfinex","BTCUSD",1736819183654,2.5e-07,94862.0,94861.0,2.02115805]
["bitfinex","BTCUSD",1736819183860,2.5e-07,94862.0,94861.0,2.01815805]
["bitfinex","BTCUSD",1736819184017,2.5e-07,94862.0,94861.0,2.02115805]
["bitfinex","BTCUSD",1736819184595,2.5e-07,94862.0,94861.0,2.01815805]
["bitfinex","BTCUSD",1736819184768,2.5e-07,94862.0,94861.0,2.01315805]
["bitfinex","BTCUSD",1736819185181,2.5e-07,94862.0,94861.0,2.02215805]
["bitfinex","BTCUSD",1736819186255,2.5e-07,94862.0,94861.0,1.99628276]
["bitfinex","BTCUSD",1736819186459,2.5e-07,94862.0,94861.0,1.84628276]
["bitfinex","BTCUSD",1736819186663,2.5e-07,94862.0,94861.0,1.6551185]
["bitfinex","BTCUSD",1736819186861,0.08110025,94862.0,94861.0,1.6551185]
["bitfinex","BTCUSD",1736819187297,0.08110025,94862.0,94861.0,1.54531466]
["bitfinex","BTCUSD",1736819187498,0.08110025,94862.0,94861.0,0.04131466]
["bitfinex","BTCUSD",1736819187820,0.08110025,94862.0,94861.0,0.03352204]
["bitfinex","BTCUSD",1736819187945,0.08110025,94862.0,94861.0,0.0048523]
["bitfinex","BTCUSD",1736819188144,0.08110025,94862.0,94861.0,0.0138523]
["bitfinex","BTCUSD",1736819188422,0.08110025,94862.0,94861.0,0.0098523]
["bitfinex","BTCUSD",1736819188705,0.08110025,94862.0,94861.0,0.0108523]
["bitfinex","BTCUSD",1736819189107,0.08110025,94862.0,94861.0,0.0018523]
["bitfinex","BTCUSD",1736819189382,0.08110025,94862.0,94861.0,0.0098523]
["bitfinex","BTCUSD",1736819193712,0.08110025,94862.0,94861.0,1.5098523]
["bitfinex","BTCUSD",1736819194047,0.08110025,94862.0,94861.0,1.51937986]
["bitfinex","BTCUSD",1736819194252,0.08110025,94862.0,94861.0,1.73021386]
["bitfinex","BTCUSD",1736819196078,0.08110025,94862.0,94861.0,1.51937986]
["bitfinex","BTCUSD",1736819196888,0.08110025,94862.0,94861.0,0.01937986]
["bitfinex","BTCUSD",1736819197277,0.12900025,94862.0,94861.0,0.0098523]
["bitfinex","BTCUSD",1736819198128,0.12900025,94862.0,94861.0,0.0008523]
["bitfinex","BTCUSD",1736819198129,0.27900025,94862.0,94861.0,0.0008523]
["bitfinex","BTCUSD",1736819198333,0.41180409,94862.0,94861.0,0.0008523]
["bitfinex","BTCUSD",1736819198551,0.41180409,94862.0,94861.0,0.0018523]
["bitfinex","BTCUSD",1736819198755,0.41180409,94862.0,94861.0,0.0008523]
["bitfinex","BTCUSD",1736819198948,0.43345184,94862.0,94861.0,0.0008523]
["bitfinex","BTCUSD",1736819199153,0.53645184,94862.0,94861.0,0.0008523]
["bitfinex","BTCUSD",1736819199584,0.53945184,94862.0,94861.0,0.0008523]
["bitfinex","BTCUSD",1736819201183,0.53345184,94862.0,94861.0,0.0008523]
["bitfinex","BTCUSD",1736819201390,0.53745184,94862.0,94861.0,0.0018523]
["bitfinex","BTCUSD",1736819201929,0.53345184,94862.0,94861.0,0.0008523]
["bitfinex","BTCUSD",1736819202156,0.53745184,94862.0,94861.0,0.0018523]
["bitfinex","BTCUSD",1736819202397,0.53345184,94862.0,94861.0,0.0008523]
["bitfinex","BTCUSD",1736819202897,0.53745184,94862.0,94861.0,0.0008523]
["bitfinex","BTCUSD",1736819204523,0.53345184,94862.0,94861.0,0.0008523]
["bitfinex","BTCUSD",1736819204935,0.53645184,94862.0,94861.0,0.0008523]
["bitfinex","BTCUSD",1736819205700,0.53345184,94862.0,94861.0,0.0008523]
["bitfinex","BTCUSD",1736819205918,0.53645184,94862.0,94861.0,0.0008523]
["bitfinex","BTCUSD",1736819207582,0.53345184,94862.0,94861.0,0.0008523]
["bitfinex","BTCUSD",1736819207793,0.53645184,94862.0,94861.0,0.0008523]
["bitfinex","BTCUSD",1736819212086,0.53345184,94862.0,94861.0,0.0008523]
["bitfinex","BTCUSD",1736819212474,0.53645184,94862.0,94861.0,0.0008523]
["bitfinex","BTCUSD",1736819213627,0.53345184,94862.0,94861.0,0.0008523]
["bitfinex","BTCUSD",1736819214043,0.53645184,94862.0,94861.0,0.0008523]
["bitfinex","BTCUSD",1736819216834,0.293554,94852.0,94851.0,0.0001181]
["bitfinex","BTCUSD",1736819218271,0.294554,94852.0,94851.0,0.0001181]
["bitfinex","BTCUSD",1736819218655,0.293554,94852.0,94851.0,0.0001181]
["bitfinex","BTCUSD",1736819219730,0.0827,94852.0,94828.0,0.0476]
["bitfinex","BTCUSD",1736819219963,0.33922073,94840.0,94828.0,0.04769748]
["bitfinex","BTCUSD",1736819220126,0.33922073,94840.0,94829.0,0.01309941]
["bitfinex","BTCUSD",1736819220336,0.0779,94838.0,94829.0,0.01309941]
["bitfinex","BTCUSD",1736819220541,0.0779,94838.0,94828.0,9.748e-05]
["bitfinex","BTCUSD",1736819220775,0.210903,94830.0,94828.0,9.748e-05]
["bitfinex","BTCUSD",1736819221240,0.210903,94830.0,94828.0,0.00409748]
["bitfinex","BTCUSD",1736819221415,0.210903,94830.0,94828.0,9.748e-05]
["bitfinex","BTCUSD",1736819221629,0.0779,94829.0,94828.0,9.748e-05]
["bitfinex","BTCUSD",1736819221844,0.0779,94829.0,94828.0,0.00209748]
["bitfinex","BTCUSD",1736819223106,0.0779,94829.0,94828.0,9.748e-05]
["bitfinex","BTCUSD",1736819223317,0.0779,94829.0,94828.0,0.00109748]
["bitfinex","BTCUSD",1736819223767,0.0779,94829.0,94828.0,9.748e-05]
["bitfinex","BTCUSD",1736819223983,0.0809,94829.0,94828.0,9.748e-05]
["bitfinex","BTCUSD",1736819224381,0.21070384,94829.0,94828.0,9.748e-05]
["bitfinex","BTCUSD",1736819224854,0.21070384,94829.0,94828.0,0.00209748]
["bitfinex","BTCUSD",1736819225207,0.22142913,94829.0,94828.0,9.748e-05]
["bitfinex","BTCUSD",1736819225436,0.22142913,94829.0,94828.0,0.00095008]
["bitfinex","BTCUSD",1736819226290,0.22342913,94829.0,94828.0,0.00095008]
["bitfinex","BTCUSD",1736819226770,0.22142913,94829.0,94828.0,0.00095008]
["bitfinex","BTCUSD",1736819226996,0.22142913,94829.0,94828.0,0.00295008]
["bitfinex","BTCUSD",1736819227397,0.22242913,94829.0,94828.0,0.00295008]
["bitfinex","BTCUSD",1736819227647,0.22542913,94829.0,94828.0,0.00295008]
["bitfinex","BTCUSD",1736819227877,0.22242913,94829.0,94828.0,0.00095008]
["bitfinex","BTCUSD",1736819228113,0.22142913,94829.0,94828.0,0.00095008]
["bitfinex","BTCUSD",1736819228341,0.22442913,94829.0,94828.0,0.00095008]
["bitfinex","BTCUSD",1736819229390,0.22642913,94829.0,94828.0,0.00095008]
["bitfinex","BTCUSD",1736819229967,0.22342913,94829.0,94828.0,0.00095008]
["bitfinex","BTCUSD",1736819230191,0.22642913,94829.0,94828.0,0.00095008]
["bitfinex","BTCUSD",1736819230809,0.22942913,94829.0,94828.0,0.00095008]
["bitfinex","BTCUSD",1736819231012,0.09662529,94829.0,94828.0,0.00095008]
["bitfinex","BTCUSD",1736819231225,0.01872529,94829.0,94828.0,0.00095008]
["bitfinex","BTCUSD",1736819231406,0.30152913,94829.0,94828.0,0.00095008]
["bitfinex","BTCUSD",1736819231866,0.38462913,94829.0,94828.0,0.00095008]
["bitfinex","BTCUSD",1736819232064,0.43022913,94829.0,94828.0,0.00095008]
["bitfinex","BTCUSD",1736819232267,0.42822913,94829.0,94828.0,0.00095008]
["bitfinex","BTCUSD",1736819232673,0.43022913,94829.0,94828.0,0.00095008]
["bitfinex","BTCUSD",1736819233082,0.42822913,94829.0,94828.0,0.00095008]
["bitfinex","BTCUSD",1736819233287,0.43022913,94829.0,94828.0,0.00095008]
["bitfinex","BTCUSD",1736819233511,0.42422913,94829.0,94828.0,0.00095008]
["bitfinex","BTCUSD",1736819233933,0.42522913,94829.0,94828.0,0.00095008]
["bitfinex","BTCUSD",1736819234139,0.42422913,94829.0,94828.0,0.00095008]
["bitfinex","BTCUSD",1736819234524,0.42722913,94829.0,94828.0,0.00095008]
["bitfinex","BTCUSD",1736819236159,0.42522913,94829.0,94828.0,0.00095008]
["bitfinex","BTCUSD",1736819236366,0.42722913,94829.0,94828.0,0.00095008]
["bitfinex","BTCUSD",1736819236558,0.42422913,94829.0,94828.0,0.00095008]
["bitfinex","BTCUSD",1736819236945,0.42522913,94829.0,94828.0,0.00095008]
["bitfinex","BTCUSD",1736819237130,0.42722913,94829.0,94828.0,0.00095008]
["bitfinex","BTCUSD",1736819237563,0.43022913,94829.0,94828.0,0.00095008]
["bitfinex","BTCUSD",1736819238904,0.173,94828.0,94815.0,0.0008526]
["bitfinex","BTCUSD",1736819239287,0.464317,94824.0,94815.0,0.0008526]
["bitfinex","BTCUSD",1736819239497,0.57412084,94824.0,94815.0,0.0008526]
["bitfinex","BTCUSD",1736819240748,0.57512084,94824.0,94815.0,0.0008526]
["bitfinex","BTCUSD",1736819242214,0.57712084,94824.0,94815.0,0.0008526]
["bitfinex","BTCUSD",1736819257092,0.72059007,94824.0,94815.0,0.0008526]
["bitfinex","BTCUSD",1736819257293,0.210934,94816.0,94815.0,0.0008526]
["bitfinex","BTCUSD",1736819257498,0.34373784,94816.0,94815.0,0.0008526]
["bitfinex","BTCUSD",1736819259019,0.34573784,94816.0,94815.0,0.0008526]
["bitfinex","BTCUSD",1736819259938,0.34973784,94816.0,94815.0,0.0008526]
["bitfinex","BTCUSD",1736819260242,0.59973784,94816.0,94815.0,0.0008526]
["bitfinex","BTCUSD",1736819260465,0.67603784,94816.0,94815.0,0.0008526]
["bitfinex","BTCUSD",1736819260639,0.68003784,94816.0,94815.0,0.0008526]
["bitfinex","BTCUSD",1736819261045,0.68303784,94816.0,94815.0,0.0008526]
["bitfinex","BTCUSD",1736819261272,0.67503784,94816.0,94815.0,0.0008526]
["bitfinex","BTCUSD",1736819261658,0.67903784,94816.0,94815.0,0.0008526]
["bitfinex","BTCUSD",1736819262060,0.69742296,94816.0,94815.0,0.0008526]
["bitfinex","BTCUSD",1736819262444,0.80042296,94816.0,94815.0,0.0008526]
["bitfinex","BTCUSD",1736819262855,0.70042296,94816.0,94815.0,0.0008526]
["bitfinex","BTCUSD",1736819263251,0.80042296,94816.0,94815.0,0.0008526]
["bitfinex","BTCUSD",1736819263513,0.80042296,94816.0,94808.0,0.0008526]
["bitfinex","BTCUSD",1736819263514,0.46095,94809.0,94808.0,0.0008526]
["bitfinex","BTCUSD",1736819263697,0.46095,94809.0,94801.0,0.0008538]
["bitfinex","BTCUSD",1736819263698,0.173,94802.0,94801.0,0.0008538]
["bitfinex","BTCUSD",1736819263889,0.28280384,94802.0,94801.0,0.0008538]
["bitfinex","BTCUSD",1736819264687,0.49376984,94802.0,94801.0,0.0008538]
["bitfinex","BTCUSD",1736819265535,0.50461484,94802.0,94801.0,0.0008538]
["bitfinex","BTCUSD",1736819265741,0.50861484,94802.0,94801.0,0.0008538]
["bitfinex","BTCUSD",1736819266304,0.51661484,94802.0,94801.0,0.0018538]
["bitfinex","BTCUSD",1736819266504,0.58431484,94802.0,94801.0,0.0008538]
["bitfinex","BTCUSD",1736819266937,0.58831484,94802.0,94801.0,0.0018538]
["bitfinex","BTCUSD",1736819267410,0.59331484,94802.0,94801.0,0.0018538]
["bitfinex","BTCUSD",1736819267610,0.60131484,94802.0,94801.0,0.0028538]
["bitfinex","BTCUSD",1736819267829,0.58031484,94802.0,94801.0,0.0008538]
["bitfinex","BTCUSD",1736819268165,0.58531484,94802.0,94801.0,0.0008538]
["bitfinex","BTCUSD",1736819271171,0.50961484,94802.0,94801.0,0.0008538]
["bitfinex","BTCUSD",1736819271792,0.50461484,94802.0,94801.0,0.0008538]
["bitfinex","BTCUSD",1736819271992,0.50961484,94802.0,94801.0,0.0008538]
["bitfinex","BTCUSD",1736819272569,0.51661484,94802.0,94801.0,0.0018538]
["bitfinex","BTCUSD",1736819272773,0.51661484,94802.0,94801.0,0.0008538]
["bitfinex","BTCUSD",1736819273155,0.51661484,94802.0,94801.0,0.0018538]
["bitfinex","BTCUSD",1736819273156,0.51961484,94802.0,94801.0,0.0018538]
["bitfinex","BTCUSD",1736819273498,0.50461484,94802.0,94801.0,0.0008538]
["bitfinex","BTCUSD",1736819273708,0.51561484,94802.0,94801.0,0.0018538]
["bitfinex","BTCUSD",1736819273881,0.51561484,94802.0,94801.0,0.0008538]
["bitfinex","BTCUSD",1736819274096,0.58731484,94802.0,94801.0,0.0008538]
["bitfinex","BTCUSD",1736819274311,0.59231484,94802.0,94801.0,0.0008538]
["bitfinex","BTCUSD",1736819274933,0.68731484,94802.0,94801.0,0.0008538]
["bitfinex","BTCUSD",1736819275134,0.69131484,94802.0,94801.0,0.0008538]
["bitfinex","BTCUSD",1736819275377,0.69931484,94802.0,94801.0,0.0018538]
["bitfinex","BTCUSD",1736819275828,0.69231484,94802.0,94801.0,0.0008538]
["bitfinex","BTCUSD",1736819276048,0.69931484,94802.0,94801.0,0.0018538]
["bitfinex","BTCUSD",1736819276512,0.69531484,94802.0,94801.0,0.0018538]
["bitfinex","BTCUSD",1736819276780,0.69931484,94802.0,94801.0,0.0018538]
["bitfinex","BTCUSD",1736819281589,0.52361484,94802.0,94801.0,0.0018538]
["bitfinex","BTCUSD",1736819283696,0.60531484,94802.0,94801.0,0.0018538]
["bitfinex","BTCUSD",1736819284462,0.70531484,94802.0,94801.0,0.0018538]
["bitfinex","BTCUSD",1736819285106,0.70131484,94802.0,94801.0,0.0018538]
["bitfinex","BTCUSD",1736819285315,0.70531484,94802.0,94801.0,0.0018538]
["bitfinex","BTCUSD",1736819285892,0.69031484,94802.0,94801.0,0.0008538]
["bitfinex","BTCUSD",1736819286307,0.69031484,94802.0,94801.0,0.00093]
["bitfinex","BTCUSD",1736819286308,0.79731484,94802.0,94801.0,0.00093]
["bitfinex","BTCUSD",1736819286513,0.69731484,94802.0,94801.0,0.00093]
["bitfinex","BTCUSD",1736819287342,0.79331484,94802.0,94801.0,0.00093]
["bitfinex","BTCUSD",1736819287541,0.273,94801.0,94791.0,0.0008526]
["bitfinex","BTCUSD",1736819287844,0.38280384,94801.0,94791.0,0.0008526]
["bitfinex","BTCUSD",1736819288058,0.48280384,94801.0,94791.0,0.0008526]
["bitfinex","BTCUSD",1736819288296,0.46450384,94801.0,94791.0,0.0008526]
["bitfinex","BTCUSD",1736819288885,0.56450384,94801.0,94791.0,0.0008526]
["bitfinex","BTCUSD",1736819289092,0.46450384,94801.0,94791.0,0.0008526]
["bitfinex","BTCUSD",1736819289857,0.47350384,94801.0,94800.0,0.00107]
["bitfinex","BTCUSD",1736819290269,0.46450384,94801.0,94800.0,7e-05]
["bitfinex","BTCUSD",1736819290516,0.47050384,94801.0,94800.0,0.00107]
["bitfinex","BTCUSD",1736819290723,0.642688,94792.0,94791.0,0.0001473]
["bitfinex","BTCUSD",1736819290955,0.373,94791.0,94790.0,0.0008527]
["bitfinex","BTCUSD",1736819291163,0.48280384,94791.0,94790.0,0.0008527]
["bitfinex","BTCUSD",1736819292128,0.48680384,94791.0,94790.0,0.0008527]
["bitfinex","BTCUSD",1736819292553,0.48680384,94791.0,94790.0,0.0018527]
["bitfinex","BTCUSD",1736819292753,0.49480384,94791.0,94790.0,0.0018527]
["bitfinex","BTCUSD",1736819295239,0.40547436,94791.0,94790.0,0.0018527]
["bitfinex","BTCUSD",1736819295781,0.02267052,94791.0,94790.0,0.0018527]
["bitfinex","BTCUSD",1736819295986,0.02267052,94791.0,94790.0,0.0831527]
["bitfinex","BTCUSD",1736819296231,0.02267052,94791.0,94790.0,0.09767029]
["bitfinex","BTCUSD",1736819296429,0.02267052,94791.0,94790.0,0.09667029]
["bitfinex","BTCUSD",1736819296430,0.01467052,94791.0,94790.0,0.09667029]
["bitfinex","BTCUSD",1736819296637,0.01067052,94791.0,94790.0,0.09667029]
["bitfinex","BTCUSD",1736819296833,0.02367052,94791.0,94790.0,0.09767029]
["bitfinex","BTCUSD",1736819297149,0.005,94791.0,94790.0,0.09667029]
["bitfinex","BTCUSD",1736819297369,0.210988,94792.0,94790.0,0.09667029]
["bitfinex","BTCUSD",1736819297579,0.001,94791.0,94790.0,0.09667029]
["bitfinex","BTCUSD",1736819297781,0.11280384,94791.0,94790.0,0.01537029]
["bitfinex","BTCUSD",1736819298129,0.28580384,94791.0,94790.0,0.0008527]
["bitfinex","BTCUSD",1736819298341,0.28380384,94791.0,94790.0,0.0008527]
["bitfinex","BTCUSD",1736819298737,0.38380384,94791.0,94790.0,0.0008527]
["bitfinex","BTCUSD",1736819298941,0.38280384,94791.0,94790.0,0.0008527]
["bitfinex","BTCUSD",1736819299481,0.38480384,94791.0,94790.0,0.0008527]
["bitfinex","BTCUSD",1736819299944,0.38680384,94791.0,94790.0,0.0008527]
["bitfinex","BTCUSD",1736819300383,0.38880384,94791.0,94790.0,0.0008527]
["bitfinex","BTCUSD",1736819300619,0.38880384,94791.0,94780.0,0.014275]
["bitfinex","BTCUSD",1736819300620,0.15,94784.0,94780.0,0.014275]
["bitfinex","BTCUSD",1736819300846,0.361012,94781.0,94780.0,0.014275]
["bitfinex","BTCUSD",1736819301085,0.49381584,94781.0,94780.0,0.014275]
["bitfinex","BTCUSD",1736819303560,0.50181584,94781.0,94780.0,0.015275]
["bitfinex","BTCUSD",1736819303797,0.49981584,94781.0,94780.0,0.014275]
["bitfinex","BTCUSD",1736819304026,0.50181584,94781.0,94780.0,0.014275]
["bitfinex","BTCUSD",1736819304167,0.50381584,94781.0,94780.0,0.014275]
["bitfinex","BTCUSD",1736819304404,0.49581584,94781.0,94780.0,0.014275]
["bitfinex","BTCUSD",1736819304630,0.49381584,94781.0,94780.0,0.014275]
["bitfinex","BTCUSD",1736819304838,0.49581584,94781.0,94780.0,0.014275]
["bitfinex","BTCUSD",1736819305064,0.5167408,94781.0,94780.0,0.014275]
["bitfinex","BTCUSD",1736819305258,0.52743086,94781.0,94780.0,0.014275]
["bitfinex","BTCUSD",1736819305464,0.62743086,94781.0,94780.0,0.014275]
["bitfinex","BTCUSD",1736819305671,0.62943086,94781.0,94780.0,0.014275]
["bitfinex","BTCUSD",1736819305874,0.62743086,94781.0,94780.0,0.014275]
["bitfinex","BTCUSD",1736819306080,0.62543086,94781.0,94780.0,0.014275]
["bitfinex","BTCUSD",1736819306288,0.52543086,94781.0,94780.0,0.014275]
["bitfinex","BTCUSD",1736819306498,0.52743086,94781.0,94780.0,0.014275]
["bitfinex","BTCUSD",1736819306701,0.52943086,94781.0,94780.0,0.014275]
["bitfinex","BTCUSD",1736819307665,0.62543086,94781.0,94780.0,0.014275]
["bitfinex","BTCUSD",1736819307864,0.62743086,94781.0,94780.0,0.014275]
["bitfinex","BTCUSD",1736819308310,0.80443086,94781.0,94780.0,0.014275]
["bitfinex","BTCUSD",1736819308770,0.80443086,94781.0,94780.0,0.015128]
["bitfinex","BTCUSD",1736819308991,0.70643086,94781.0,94780.0,0.015128]
["bitfinex","BTCUSD",1736819309227,0.70243086,94781.0,94780.0,0.015128]
["bitfinex","BTCUSD",1736819309697,0.70643086,94781.0,94780.0,0.015128]
["bitfinex","BTCUSD",1736819309957,0.70643086,94781.0,94780.0,0.01199135]
["bitfinex","BTCUSD",1736819310190,0.70443086,94781.0,94780.0,0.01199135]
["bitfinex","BTCUSD",1736819310303,0.70243086,94781.0,94780.0,0.01199135]
["bitfinex","BTCUSD",1736819310549,0.70743086,94781.0,94780.0,0.01199135]
["bitfinex","BTCUSD",1736819311203,0.71143086,94781.0,94780.0,0.01299135]
["bitfinex","BTCUSD",1736819312412,0.70443086,94781.0,94780.0,0.01199135]
["bitfinex","BTCUSD",1736819313091,0.484026,94775.0,94772.0,0.0008528]
["bitfinex","BTCUSD",1736819313295,0.59382984,94775.0,94772.0,0.0008528]
["bitfinex","BTCUSD",1736819314064,0.69382984,94775.0,94772.0,0.0008528]
["bitfinex","BTCUSD",1736819314291,0.59782984,94775.0,94772.0,0.0008528]
["bitfinex","BTCUSD",1736819314502,0.15,94768.0,94757.0,0.0811948]
["bitfinex","BTCUSD",1736819314709,0.15,94768.0,94757.0,0.08168264]
["bitfinex","BTCUSD",1736819314710,0.211063,94758.0,94757.0,0.08168264]
["bitfinex","BTCUSD",1736819314931,0.211063,94758.0,94757.0,0.00048784]
["bitfinex","BTCUSD",1736819316762,0.212063,94758.0,94757.0,0.00148784]
["bitfinex","BTCUSD",1736819318396,0.362063,94758.0,94757.0,0.00148784]
["bitfinex","BTCUSD",1736819320116,0.3728244,94758.0,94757.0,0.00148784]
["bitfinex","BTCUSD",1736819321449,0.3728244,94758.0,94757.0,0.00234094]
["bitfinex","BTCUSD",1736819326446,0.3718244,94758.0,94757.0,0.00234094]
["bitfinex","BTCUSD",1736819326664,0.3728244,94758.0,94757.0,0.00134094]
["bitfinex","BTCUSD",1736819327098,0.3718244,94758.0,94757.0,0.00134094]
["bitfinex","BTCUSD",1736819327503,0.3728244,94758.0,94757.0,0.00134094]
["bitfinex","BTCUSD",1736819328072,0.3728244,94758.0,94757.0,0.00334094]
["bitfinex","BTCUSD",1736819328719,0.3718244,94758.0,94757.0,0.00334094]
["bitfinex","BTCUSD",1736819329205,0.3738244,94758.0,94757.0,0.00334094]
["bitfinex","BTCUSD",1736819329450,0.56721524,94758.0,94757.0,0.00334094]
["bitfinex","BTCUSD",1736819329674,0.12056524,94758.0,94733.0,0.1312529]
["bitfinex","BTCUSD",1736819329888,0.08437392,94743.0,94735.0,0.0826]
["bitfinex","BTCUSD",1736819330103,0.29545592,94750.0,94737.0,0.0826]
["bitfinex","BTCUSD",1736819330569,0.29545592,94750.0,94739.0,0.0826]
["bitfinex","BTCUSD",1736819331009,0.30626069,94750.0,94740.0,0.01073012]
["bitfinex","BTCUSD",1736819331248,0.01080477,94750.0,94741.0,0.0826]
["bitfinex","BTCUSD",1736819331509,0.004,94758.0,94757.0,0.1]
["bitfinex","BTCUSD",1736819331775,0.01470815,94758.0,94757.0,0.1204]
["bitfinex","BTCUSD",1736819331996,0.01070815,94758.0,94757.0,0.13111766]
["bitfinex","BTCUSD",1736819332448,0.422114,94762.0,94757.0,0.13111766]
["bitfinex","BTCUSD",1736819332674,0.422114,94762.0,94757.0,0.1204]
["bitfinex","BTCUSD",1736819332925,0.211057,94762.0,94757.0,0.1204]
["bitfinex","BTCUSD",1736819333151,0.211057,94762.0,94758.0,0.01071641]
["bitfinex","BTCUSD",1736819334769,0.211057,94762.0,94758.0,0.01371641]
["bitfinex","BTCUSD",1736819337545,0.211036,94771.0,94758.0,0.01371641]
["bitfinex","BTCUSD",1736819337773,0.01050535,94772.0,94759.0,0.211061]
["bitfinex","BTCUSD",1736819338032,0.01050535,94772.0,94766.0,0.1]
["bitfinex","BTCUSD",1736819338248,0.211028,94774.0,94766.0,0.1]
["bitfinex","BTCUSD",1736819338491,0.211028,94774.0,94767.0,0.01070519]
["bitfinex","BTCUSD",1736819339195,0.001,94771.0,94766.0,0.1]
["bitfinex","BTCUSD",1736819339413,0.001,94771.0,94767.0,0.00014638]
["bitfinex","BTCUSD",1736819339700,0.211041,94768.0,94767.0,0.00014638]
["bitfinex","BTCUSD",1736819341607,0.211041,94768.0,94767.0,0.00114638]
["bitfinex","BTCUSD",1736819342838,0.211041,94768.0,94767.0,0.00014638]
["bitfinex","BTCUSD",1736819343237,0.211041,94768.0,94767.0,0.00114638]
["bitfinex","BTCUSD",1736819344016,0.361041,94768.0,94767.0,0.00114638]
["bitfinex","BTCUSD",1736819345081,0.211041,94768.0,94767.0,0.00114638]
["bitfinex","BTCUSD",1736819345287,0.212041,94768.0,94767.0,0.00114638]
["bitfinex","BTCUSD",1736819345642,0.21383293,94768.0,94767.0,0.00114638]
["bitfinex","BTCUSD",1736819345855,0.21283293,94768.0,94767.0,0.00014638]
["bitfinex","BTCUSD",1736819346059,0.21383293,94768.0,94767.0,0.00014638]
["bitfinex","BTCUSD",1736819346262,0.21383293,94768.0,94767.0,0.00114638]
["bitfinex","BTCUSD",1736819346463,0.21383293,94768.0,94767.0,0.00014638]
["bitfinex","BTCUSD",1736819346673,0.21283293,94768.0,94767.0,0.00014638]
["bitfinex","BTCUSD",1736819346878,0.211046,94766.0,94758.0,0.076]
["bitfinex","BTCUSD",1736819347084,0.211046,94766.0,94758.0,0.07614633]
["bitfinex","BTCUSD",1736819347284,0.211046,94766.0,94759.0,0.00884328]
["bitfinex","BTCUSD",1736819347710,0.211046,94766.0,94758.0,0.07614633]
["bitfinex","BTCUSD",1736819348159,0.211046,94766.0,94759.0,0.00884328]
["bitfinex","BTCUSD",1736819348308,0.27631762,94767.0,94759.0,0.00884328]
["bitfinex","BTCUSD",1736819348484,0.27631762,94767.0,94766.0,0.1]
["bitfinex","BTCUSD",1736819348688,0.27631762,94767.0,94766.0,1.6]
["bitfinex","BTCUSD",1736819348946,0.27631762,94767.0,94766.0,1.60885074]
["bitfinex","BTCUSD",1736819349337,0.27631762,94767.0,94766.0,1.50885074]
["bitfinex","BTCUSD",1736819349896,0.27631762,94767.0,94766.0,1.51185074]
["bitfinex","BTCUSD",1736819350092,0.27631762,94767.0,94766.0,0.00885074]
["bitfinex","BTCUSD",1736819350516,0.27731762,94767.0,94766.0,0.01485074]
["bitfinex","BTCUSD",1736819350721,0.27731762,94767.0,94766.0,0.00885074]
["bitfinex","BTCUSD",1736819351170,0.27731762,94767.0,94766.0,0.01785074]
["bitfinex","BTCUSD",1736819351171,0.27831762,94767.0,94766.0,0.01785074]
["bitfinex","BTCUSD",1736819351370,0.27831762,94767.0,94766.0,0.11785074]
["bitfinex","BTCUSD",1736819351575,0.27831762,94767.0,94766.0,0.12085074]
["bitfinex","BTCUSD",1736819352862,0.27831762,94767.0,94766.0,0.02085074]
["bitfinex","BTCUSD",1736819353091,0.27831762,94767.0,94766.0,0.12085074]
["bitfinex","BTCUSD",1736819354660,0.27831762,94767.0,94766.0,0.02085074]
["bitfinex","BTCUSD",1736819355240,0.27831762,94767.0,94766.0,0.01785074]
["bitfinex","BTCUSD",1736819355673,0.27631762,94767.0,94766.0,0.01185074]
["bitfinex","BTCUSD",1736819356030,0.27731762,94767.0,94766.0,0.01785074]
["bitfinex","BTCUSD",1736819356236,0.27731762,94767.0,94766.0,0.00885074]
["bitfinex","BTCUSD",1736819356613,0.27831762,94767.0,94766.0,0.009]
["bitfinex","BTCUSD",1736819356815,0.27831762,94767.0,94766.0,0.01810874]
["bitfinex","BTCUSD",1736819358090,0.27831762,94767.0,94766.0,0.02010874]
["bitfinex","BTCUSD",1736819361106,0.27831762,94767.0,94766.0,0.011]
["bitfinex","BTCUSD",1736819361323,0.27831762,94767.0,94766.0,1.511]
["bitfinex","BTCUSD",1736819361846,0.27831762,94767.0,94766.0,0.02010874]
["bitfinex","BTCUSD",1736819362232,0.27831762,94767.0,94766.0,0.011]
["bitfinex","BTCUSD",1736819362583,0.27831762,94767.0,94766.0,0.02010874]
["bitfinex","BTCUSD",1736819364159,0.27831762,94767.0,94766.0,0.33115474]
["bitfinex","BTCUSD",1736819364624,0.27831762,94767.0,94766.0,0.02010874]
["bitfinex","BTCUSD",1736819364862,0.27831762,94767.0,94766.0,1.60190874]
["bitfinex","BTCUSD",1736819365078,0.27831762,94767.0,94766.0,0.02010874]
["bitfinex","BTCUSD",1736819369680,0.27831762,94767.0,94766.0,0.011]
["bitfinex","BTCUSD",1736819369894,0.27631762,94767.0,94766.0,0.0028532]
["bitfinex","BTCUSD",1736819370236,0.27810935,94767.0,94766.0,0.0068532]
["bitfinex","BTCUSD",1736819370441,0.27810935,94767.0,94766.0,0.0028532]
["bitfinex","BTCUSD",1736819371368,0.27810935,94767.0,94766.0,0.0008532]
["bitfinex","BTCUSD",1736819371559,0.27810935,94767.0,94766.0,0.0018532]
["bitfinex","BTCUSD",1736819371992,0.27810935,94767.0,94766.0,0.0008532]
["bitfinex","BTCUSD",1736819372349,0.27810935,94767.0,94766.0,0.0058532]
["bitfinex","BTCUSD",1736819375082,0.27759583,94767.0,94766.0,0.0058532]
["bitfinex","BTCUSD",1736819378707,0.27759583,94767.0,94766.0,0.0510532]
["bitfinex","BTCUSD",1736819379188,0.27759583,94767.0,94766.0,1.7970763]
["bitfinex","BTCUSD",1736819379409,0.27759583,94767.0,94766.0,1.7960763]
["bitfinex","BTCUSD",1736819379703,0.27759583,94767.0,94766.0,1.5561871]
["bitfinex","BTCUSD",1736819379921,0.27859583,94767.0,94766.0,1.5641871]
["bitfinex","BTCUSD",1736819380139,0.27759583,94767.0,94766.0,1.5561871]
["bitfinex","BTCUSD",1736819380575,0.27859583,94767.0,94766.0,1.67499094]
["bitfinex","BTCUSD",1736819380813,0.27859583,94767.0,94766.0,2.01269094]
["bitfinex","BTCUSD",1736819381040,0.0765,94820.0,94780.0,0.3767]
["bitfinex","BTCUSD",1736819381323,0.01060717,94810.0,94780.0,0.69751784]
["bitfinex","BTCUSD",1736819381548,0.084338,94820.0,94780.0,1.66335422]
["bitfinex","BTCUSD",1736819381783,0.084338,94820.0,94780.0,1.56335422]
["bitfinex","BTCUSD",1736819382005,0.084338,94820.0,94780.0,3.06335422]
["bitfinex","BTCUSD",1736819382280,0.084338,94820.0,94780.0,3.16335422]
["bitfinex","BTCUSD",1736819382539,0.084338,94820.0,94780.0,3.17124109]
["bitfinex","BTCUSD",1736819382802,0.0765,94827.0,94790.0,0.847592]
["bitfinex","BTCUSD",1736819383069,0.00179046,94830.0,94807.0,0.360954]
["bitfinex","BTCUSD",1736819383296,0.00179046,94830.0,94827.0,0.21091]
["bitfinex","BTCUSD",1736819383538,0.00179046,94830.0,94827.0,1.82691384]
["bitfinex","BTCUSD",1736819383759,0.00179046,94830.0,94827.0,1.83571141]
["bitfinex","BTCUSD",1736819384242,0.00227779,94828.0,94827.0,1.83571141]
["bitfinex","BTCUSD",1736819385840,0.00227779,94828.0,94827.0,1.84271141]
["bitfinex","BTCUSD",1736819386109,0.00227779,94828.0,94827.0,1.83571141]
["bitfinex","BTCUSD",1736819386351,0.00227779,94828.0,94827.0,1.83771141]
["bitfinex","BTCUSD",1736819386585,0.00227779,94828.0,94827.0,1.84471141]
["bitfinex","BTCUSD",1736819386823,0.00227779,94828.0,94827.0,0.33771141]
["bitfinex","BTCUSD",1736819387061,0.00179046,94830.0,94827.0,0.33771141]
["bitfinex","BTCUSD",1736819387062,0.00026599,94830.0,94829.0,0.310905]
["bitfinex","BTCUSD",1736819387291,0.00179089,94863.0,94851.0,0.210857]
["bitfinex","BTCUSD",1736819387501,0.00179089,94863.0,94851.0,0.32066084]
["bitfinex","BTCUSD",1736819387718,0.00193662,94852.0,94851.0,0.33555197]
["bitfinex","BTCUSD",1736819388148,0.00193662,94852.0,94851.0,1.83555197]
["bitfinex","BTCUSD",1736819389203,0.00193662,94852.0,94851.0,1.83855197]
["bitfinex","BTCUSD",1736819389411,0.00193662,94852.0,94851.0,1.84755197]
["bitfinex","BTCUSD",1736819391610,0.00193662,94852.0,94851.0,1.84794245]
["bitfinex","BTCUSD",1736819392004,0.00193662,94852.0,94851.0,3.05444245]
["bitfinex","BTCUSD",1736819392238,0.00193662,94852.0,94851.0,2.95444245]
["bitfinex","BTCUSD",1736819392451,0.00193662,94852.0,94851.0,2.85444245]
["bitfinex","BTCUSD",1736819392878,0.00193662,94852.0,94851.0,2.85144245]
["bitfinex","BTCUSD",1736819393085,0.00193662,94852.0,94851.0,2.84244245]
["bitfinex","BTCUSD",1736819393287,0.00693662,94852.0,94851.0,1.31324245]
["bitfinex","BTCUSD",1736819393460,0.00693662,94852.0,94851.0,1.32044245]
["bitfinex","BTCUSD",1736819394415,0.00193662,94852.0,94851.0,1.32044245]
["bitfinex","BTCUSD",1736819394620,0.00193662,94852.0,94851.0,1.31944245]
["bitfinex","BTCUSD",1736819394904,0.00393662,94852.0,94851.0,1.32044245]
["bitfinex","BTCUSD",1736819395094,0.00393662,94852.0,94851.0,0.00908161]
["bitfinex","BTCUSD",1736819395292,0.00193662,94852.0,94851.0,0.11888545]
["bitfinex","BTCUSD",1736819395670,0.00193662,94852.0,94851.0,0.13293963]
["bitfinex","BTCUSD",1736819396033,0.00193662,94852.0,94851.0,0.22393963]
["bitfinex","BTCUSD",1736819396243,0.00193662,94852.0,94851.0,0.21888545]
["bitfinex","BTCUSD",1736819396419,0.00193662,94852.0,94851.0,0.14788545]
["bitfinex","BTCUSD",1736819396648,0.00193662,94852.0,94851.0,0.14993947]
["bitfinex","BTCUSD",1736819396895,0.00193662,94852.0,94851.0,1.64993947]
["bitfinex","BTCUSD",1736819397128,0.00193662,94852.0,94851.0,1.64888545]
["bitfinex","BTCUSD",1736819397806,0.00193662,94852.0,94851.0,1.64908545]
["bitfinex","BTCUSD",1736819398028,0.00193662,94852.0,94851.0,1.65708545]
["bitfinex","BTCUSD",1736819398243,0.00193662,94852.0,94851.0,1.65208545]
["bitfinex","BTCUSD",1736819398713,0.00193662,94852.0,94851.0,1.65708545]
["bitfinex","BTCUSD",1736819399179,0.00193662,94852.0,94851.0,1.66308545]
["bitfinex","BTCUSD",1736819400025,0.00193662,94852.0,94851.0,1.65688545]
["bitfinex","BTCUSD",1736819400286,0.00193662,94852.0,94851.0,1.66308545]
["bitfinex","BTCUSD",1736819401399,0.00193662,94852.0,94851.0,1.76308545]
["bitfinex","BTCUSD",1736819403021,0.00193662,94852.0,94851.0,1.66308545]
["bitfinex","BTCUSD",1736819405389,0.00193662,94852.0,94851.0,1.76308545]
["bitfinex","BTCUSD",1736819406082,0.00193662,94852.0,94851.0,1.66308545]
["bitfinex","BTCUSD",1736819406318,0.00193662,94852.0,94851.0,2.19968545]
["bitfinex","BTCUSD",1736819407665,0.00193662,94852.0,94851.0,2.29968545]
["bitfinex","BTCUSD",1736819408080,0.00193662,94852.0,94851.0,1.86308545]
["bitfinex","BTCUSD",1736819408952,0.00193662,94852.0,94851.0,1.8606957]
["bitfinex","BTCUSD",1736819410366,0.00193662,94852.0,94851.0,1.7606957]
["bitfinex","BTCUSD",1736819410836,0.00193662,94852.0,94851.0,1.6314957]
["bitfinex","BTCUSD",1736819411364,0.00193662,94852.0,94851.0,0.02169186]
["bitfinex","BTCUSD",1736819411583,0.00193662,94852.0,94851.0,0.02953859]
["bitfinex","BTCUSD",1736819411856,0.00193662,94852.0,94851.0,1.52053859]
["bitfinex","BTCUSD",1736819412101,0.00193662,94852.0,94851.0,1.52353859]
["bitfinex","BTCUSD",1736819412339,0.00193662,94852.0,94851.0,1.51753859]
["bitfinex","BTCUSD",1736819412612,0.00193662,94852.0,94851.0,1.50969186]
["bitfinex","BTCUSD",1736819412834,0.00193662,94852.0,94851.0,1.51469186]
["bitfinex","BTCUSD",1736819413522,0.00193662,94852.0,94851.0,1.51169186]
["bitfinex","BTCUSD",1736819414031,0.00193662,94852.0,94851.0,1.50769186]
["bitfinex","BTCUSD",1736819414242,0.00193662,94852.0,94851.0,1.51269186]
["bitfinex","BTCUSD",1736819414427,0.00193662,94852.0,94851.0,1.51169186]
["bitfinex","BTCUSD",1736819414687,0.00193662,94852.0,94851.0,1.50769186]
["bitfinex","BTCUSD",1736819414915,0.00193662,94852.0,94851.0,1.51269186]
["bitfinex","BTCUSD",1736819415602,0.00193662,94852.0,94851.0,0.01269186]
["bitfinex","BTCUSD",1736819416040,0.00193662,94852.0,94851.0,0.006]
["bitfinex","BTCUSD",1736819418388,0.00193662,94852.0,94851.0,0.006769]
["bitfinex","BTCUSD",1736819419528,0.00193662,94852.0,94851.0,1.506769]
["bitfinex","BTCUSD",1736819419926,0.00193662,94852.0,94851.0,1.51264203]
["bitfinex","BTCUSD",1736819420580,0.00193662,94852.0,94851.0,1.62244587]
["bitfinex","BTCUSD",1736819420787,0.00193662,94852.0,94851.0,1.72244587]
["bitfinex","BTCUSD",1736819420993,0.00193662,94852.0,94851.0,1.62244587]
["bitfinex","BTCUSD",1736819421205,0.00193662,94852.0,94851.0,1.61644587]
["bitfinex","BTCUSD",1736819421410,0.00193662,94852.0,94851.0,1.74544587]
["bitfinex","BTCUSD",1736819421588,0.00193662,94852.0,94851.0,2.70224587]
["bitfinex","BTCUSD",1736819421789,0.00193662,94852.0,94851.0,2.63005902]
["bitfinex","BTCUSD",1736819421997,0.00193662,94852.0,94851.0,2.79576295]
["bitfinex","BTCUSD",1736819422196,0.00193662,94852.0,94851.0,2.90363536]
["bitfinex","BTCUSD",1736819422559,0.00179089,94863.0,94856.0,0.35]
["bitfinex","BTCUSD",1736819422769,0.00179089,94863.0,94856.0,0.52181699]
["bitfinex","BTCUSD",1736819422994,0.00179089,94863.0,94856.0,1.20876499]
["bitfinex","BTCUSD",1736819423224,0.00179089,94863.0,94856.0,1.19276499]
["bitfinex","BTCUSD",1736819423435,0.00179089,94863.0,94856.0,2.69276499]
["bitfinex","BTCUSD",1736819423645,0.00179089,94863.0,94856.0,2.40782776]
["bitfinex","BTCUSD",1736819424253,0.00179089,94863.0,94856.0,2.30782776]
["bitfinex","BTCUSD",1736819424463,0.00179089,94863.0,94856.0,2.03031176]
["bitfinex","BTCUSD",1736819424689,0.00379089,94857.0,94856.0,2.03031176]
["bitfinex","BTCUSD",1736819424891,0.00379089,94857.0,94856.0,2.03131176]
["bitfinex","BTCUSD",1736819425101,0.00379089,94857.0,94856.0,2.03031176]
["bitfinex","BTCUSD",1736819425314,0.00179046,94876.0,94875.0,0.1]
["bitfinex","BTCUSD",1736819425536,0.00179046,94876.0,94875.0,1.64157359]
["bitfinex","BTCUSD",1736819425537,4.6e-07,94876.0,94875.0,1.64157359]
["bitfinex","BTCUSD",1736819425747,4.6e-07,94876.0,94875.0,1.64085713]
["bitfinex","BTCUSD",1736819425954,4.6e-07,94876.0,94875.0,1.73113628]
["bitfinex","BTCUSD",1736819426163,4.6e-07,94876.0,94875.0,3.23113628]
["bitfinex","BTCUSD",1736819426383,4.6e-07,94876.0,94875.0,3.12780869]
["bitfinex","BTCUSD",1736819426925,4.6e-07,94876.0,94875.0,3.14905765]
["bitfinex","BTCUSD",1736819427137,0.00400046,94876.0,94875.0,3.15005765]
["bitfinex","BTCUSD",1736819427787,4.6e-07,94876.0,94875.0,3.56253765]
["bitfinex","BTCUSD",1736819427980,4.6e-07,94876.0,94875.0,3.14905765]
["bitfinex","BTCUSD",1736819428129,4.6e-07,94876.0,94875.0,3.65991883]
["bitfinex","BTCUSD",1736819428332,4.6e-07,94876.0,94875.0,3.66287871]
["bitfinex","BTCUSD",1736819428754,4.6e-07,94876.0,94875.0,3.66387871]
["bitfinex","BTCUSD",1736819428956,4.6e-07,94876.0,94875.0,3.67172155]
["bitfinex","BTCUSD",1736819429167,4.6e-07,94876.0,94875.0,3.16086037]
["bitfinex","BTCUSD",1736819429577,4.6e-07,94876.0,94875.0,3.16186037]
["bitfinex","BTCUSD",1736819429578,0.00300046,94876.0,94875.0,3.16186037]
["bitfinex","BTCUSD",1736819429791,0.00300046,94876.0,94875.0,4.10312237]
["bitfinex","BTCUSD",1736819430439,0.00300046,94876.0,94875.0,4.09259237]
["bitfinex","BTCUSD",1736819430642,0.00300046,94876.0,94875.0,4.04842322]
["bitfinex","BTCUSD",1736819431041,0.00300046,94876.0,94875.0,4.08108949]
["bitfinex","BTCUSD",1736819431243,4.6e-07,94876.0,94875.0,4.08008949]
["bitfinex","BTCUSD",1736819431446,4.6e-07,94876.0,94875.0,3.16071349]
["bitfinex","BTCUSD",1736819431607,0.00300046,94876.0,94875.0,3.16071349]
["bitfinex","BTCUSD",1736819431813,0.00300046,94876.0,94875.0,3.16171349]
["bitfinex","BTCUSD",1736819432008,0.00300046,94876.0,94875.0,4.15941022]
["bitfinex","BTCUSD",1736819432409,0.00300046,94876.0,94875.0,3.12904722]
["bitfinex","BTCUSD",1736819432614,0.00300046,94876.0,94875.0,4.18051822]
["bitfinex","BTCUSD",1736819433066,0.00300046,94876.0,94875.0,3.66712522]
["bitfinex","BTCUSD",1736819433273,0.00300046,94876.0,94875.0,3.60692022]
["bitfinex","BTCUSD",1736819433479,0.00300046,94876.0,94875.0,3.45692022]
["bitfinex","BTCUSD",1736819433996,0.00300046,94876.0,94875.0,3.60692022]
["bitfinex","BTCUSD",1736819434194,4.6e-07,94876.0,94875.0,3.70692022]
["bitfinex","BTCUSD",1736819434358,4.6e-07,94876.0,94875.0,3.13524722]
["bitfinex","BTCUSD",1736819434556,4.6e-07,94876.0,94875.0,3.23524722]
["bitfinex","BTCUSD",1736819434803,4.6e-07,94876.0,94875.0,3.13524722]
["bitfinex","BTCUSD",1736819435022,4.6e-07,94876.0,94875.0,3.23524722]
["bitfinex","BTCUSD",1736819435225,4.6e-07,94876.0,94875.0,3.23424722]
["bitfinex","BTCUSD",1736819435433,4.6e-07,94876.0,94875.0,3.23524722]
["bitfinex","BTCUSD",1736819435977,0.05,94900.0,94899.0,0.33375]
["bitfinex","BTCUSD",1736819436179,0.05014629,94900.0,94899.0,0.34975384]
["bitfinex","BTCUSD",1736819436382,0.05014629,94900.0,94899.0,0.45003767]
["bitfinex","BTCUSD",1736819436993,0.05014629,94900.0,94899.0,0.35003767]
["bitfinex","BTCUSD",1736819437191,0.05014629,94900.0,94899.0,0.45003767]
["bitfinex","BTCUSD",1736819437425,0.05014629,94900.0,94899.0,0.35003767]
["bitfinex","BTCUSD",1736819437798,0.05014629,94900.0,94899.0,0.35503767]
["bitfinex","BTCUSD",1736819438227,0.05014629,94900.0,94899.0,0.46403767]
["bitfinex","BTCUSD",1736819438723,0.05014629,94900.0,94899.0,0.36403767]
["bitfinex","BTCUSD",1736819438926,0.05014629,94900.0,94899.0,0.45503767]
["bitfinex","BTCUSD",1736819439124,0.00179067,94923.0,94899.0,0.45503767]
["bitfinex","BTCUSD",1736819439125,0.00179067,94923.0,94922.0,0.210699]
["bitfinex","BTCUSD",1736819439327,0.00227812,94923.0,94922.0,0.34350284]
["bitfinex","BTCUSD",1736819439533,0.00227812,94923.0,94922.0,2.70030284]
["bitfinex","BTCUSD",1736819439733,0.00227812,94923.0,94922.0,2.92187299]
["bitfinex","BTCUSD",1736819439960,0.00227812,94923.0,94922.0,2.92210575]
["bitfinex","BTCUSD",1736819440174,1.2e-07,94923.0,94922.0,3.47543175]
["bitfinex","BTCUSD",1736819440411,1.2e-07,94923.0,94922.0,3.15600575]
["bitfinex","BTCUSD",1736819440612,0.00179067,94947.0,94946.0,0.333646]
["bitfinex","BTCUSD",1736819440830,0.00193684,94947.0,94946.0,0.44964984]
["bitfinex","BTCUSD",1736819441031,0.00193684,94947.0,94946.0,0.45840259]
["bitfinex","BTCUSD",1736819441236,0.00193684,94947.0,94946.0,0.35840259]
["bitfinex","BTCUSD",1736819441420,0.00193684,94947.0,94946.0,1.85840259]
["bitfinex","BTCUSD",1736819441592,0.00193684,94947.0,94946.0,1.95840259]
["bitfinex","BTCUSD",1736819442540,0.00193684,94947.0,94946.0,1.86740259]
["bitfinex","BTCUSD",1736819443399,0.00193684,94947.0,94946.0,1.87340259]
["bitfinex","BTCUSD",1736819443608,0.00193684,94947.0,94946.0,1.87358209]
["bitfinex","BTCUSD",1736819445086,0.00193684,94947.0,94946.0,1.97358209]
["bitfinex","BTCUSD",1736819445298,0.00193684,94947.0,94946.0,2.83038209]
["bitfinex","BTCUSD",1736819445512,0.00193684,94947.0,94946.0,2.93038209]
["bitfinex","BTCUSD",1736819445907,0.00193684,94947.0,94946.0,3.00558209]
["bitfinex","BTCUSD",1736819446105,8.4e-07,94947.0,94946.0,3.66213509]
["bitfinex","BTCUSD",1736819446244,8.4e-07,94947.0,94946.0,3.15558209]
["bitfinex","BTCUSD",1736819446449,8.4e-07,94947.0,94946.0,3.18449175]
["bitfinex","BTCUSD",1736819447210,8.4e-07,94947.0,94946.0,3.17849175]
["bitfinex","BTCUSD",1736819447398,8.4e-07,94947.0,94946.0,3.04958209]
["bitfinex","BTCUSD",1736819447839,8.4e-07,94947.0,94946.0,3.04058209]
["bitfinex","BTCUSD",1736819448264,8.4e-07,94947.0,94946.0,3.04158209]
["bitfinex","BTCUSD",1736819448488,8.4e-07,94947.0,94946.0,3.04058209]
["bitfinex","BTCUSD",1736819448843,8.4e-07,94947.0,94946.0,3.04158209]
["bitfinex","BTCUSD",1736819449005,8.4e-07,94947.0,94946.0,2.92468304]
["bitfinex","BTCUSD",1736819449212,8.4e-07,94947.0,94946.0,2.90197338]
["bitfinex","BTCUSD",1736819449436,8.4e-07,94947.0,94946.0,3.00197338]
["bitfinex","BTCUSD",1736819449653,8.4e-07,94947.0,94946.0,3.00297338]
["bitfinex","BTCUSD",1736819450065,8.4e-07,94947.0,94946.0,3.00197338]
["bitfinex","BTCUSD",1736819450274,8.4e-07,94947.0,94946.0,3.05197338]
["bitfinex","BTCUSD",1736819450475,8.4e-07,94947.0,94946.0,3.15297338]
["bitfinex","BTCUSD",1736819450719,8.4e-07,94947.0,94946.0,3.05297338]
["bitfinex","BTCUSD",1736819450920,8.4e-07,94947.0,94946.0,3.15197338]
["bitfinex","BTCUSD",1736819451301,8.4e-07,94947.0,94946.0,3.15297338]
["bitfinex","BTCUSD",1736819452571,8.4e-07,94947.0,94946.0,3.17754721]
["bitfinex","BTCUSD",1736819452774,8.4e-07,94947.0,94946.0,3.45943402]
["bitfinex","BTCUSD",1736819452981,8.4e-07,94947.0,94946.0,3.46043402]
["bitfinex","BTCUSD",1736819453616,8.4e-07,94947.0,94946.0,3.4426497]
["bitfinex","BTCUSD",1736819453821,8.4e-07,94947.0,94946.0,3.16076289]
["bitfinex","BTCUSD",1736819453997,2.4e-07,94947.0,94946.0,3.15976289]
["bitfinex","BTCUSD",1736819454228,2.4e-07,94947.0,94946.0,3.18633672]
["bitfinex","BTCUSD",1736819454633,2.4e-07,94947.0,94946.0,3.23263672]
["bitfinex","BTCUSD",1736819456520,0.0794,94988.0,94970.0,0.1]
["bitfinex","BTCUSD",1736819456724,0.0794,94988.0,94970.0,0.35751621]
["bitfinex","BTCUSD",1736819456884,0.0794,94988.0,94970.0,0.45751621]
["bitfinex","BTCUSD",1736819457307,0.0794,94988.0,94970.0,0.35751621]
["bitfinex","BTCUSD",1736819457722,0.0794,94988.0,94970.0,0.35851621]
["bitfinex","BTCUSD",1736819457914,0.0794,94988.0,94970.0,1.85851621]
["bitfinex","BTCUSD",1736819458123,0.0008517,94995.0,94970.0,1.85851621]
["bitfinex","BTCUSD",1736819458124,0.0837521,94971.0,94970.0,1.61772421]
["bitfinex","BTCUSD",1736819458340,0.0837521,94971.0,94970.0,1.61872421]
["bitfinex","BTCUSD",1736819459640,0.0837521,94971.0,94970.0,1.62672421]
["bitfinex","BTCUSD",1736819459978,0.0837521,94971.0,94970.0,1.61772421]
["bitfinex","BTCUSD",1736819460403,0.0837521,94971.0,94970.0,1.62672421]
["bitfinex","BTCUSD",1736819460604,0.0837521,94971.0,94970.0,1.61772421]
["bitfinex","BTCUSD",1736819460827,0.0837521,94971.0,94970.0,1.63472421]
["bitfinex","BTCUSD",1736819461239,0.0837521,94971.0,94970.0,1.62572421]
["bitfinex","BTCUSD",1736819461648,0.0837521,94971.0,94970.0,1.63472421]
["bitfinex","BTCUSD",1736819462247,0.0837521,94971.0,94970.0,1.62672421]
["bitfinex","BTCUSD",1736819462697,0.0837521,94971.0,94970.0,1.63372421]
["bitfinex","BTCUSD",1736819463147,0.0837521,94971.0,94970.0,1.62672421]
["bitfinex","BTCUSD",1736819463341,0.0837521,94971.0,94970.0,1.61772421]
["bitfinex","BTCUSD",1736819463544,0.0837521,94971.0,94970.0,1.62472421]
["bitfinex","BTCUSD",1736819463716,0.0837521,94971.0,94970.0,1.63372421]
["bitfinex","BTCUSD",1736819463922,0.0837521,94971.0,94970.0,1.50792037]
["bitfinex","BTCUSD",1736819464832,0.0837521,94971.0,94970.0,1.51692037]
["bitfinex","BTCUSD",1736819465036,0.0837521,94971.0,94970.0,1.50792037]
["bitfinex","BTCUSD",1736819465413,0.0837521,94971.0,94970.0,1.52392037]
["bitfinex","BTCUSD",1736819465854,0.0837521,94971.0,94970.0,1.51692037]
["bitfinex","BTCUSD",1736819466272,0.0837521,94971.0,94970.0,1.52392037]
["bitfinex","BTCUSD",1736819466774,0.0837521,94971.0,94970.0,1.51692037]
["bitfinex","BTCUSD",1736819466985,0.09453835,94971.0,94970.0,1.51692037]
["bitfinex","BTCUSD",1736819467114,0.09453835,94971.0,94970.0,1.52092037]
["bitfinex","BTCUSD",1736819467528,0.1956,94959.0,94955.0,0.23243797]
["bitfinex","BTCUSD",1736819467728,0.360623,94956.0,94955.0,0.23243797]
["bitfinex","BTCUSD",1736819467933,0.2329,94956.0,94955.0,0.23243797]
["bitfinex","BTCUSD",1736819468746,0.2329,94956.0,94947.0,0.27892557]
["bitfinex","BTCUSD",1736819468747,0.15,94955.0,94947.0,0.23243797]
["bitfinex","BTCUSD",1736819469427,0.15,94955.0,94946.0,0.00178857]
["bitfinex","BTCUSD",1736819469883,0.15,94953.0,94946.0,0.00178857]
["bitfinex","BTCUSD",1736819470463,0.210639,94949.0,94946.0,0.00178857]
["bitfinex","BTCUSD",1736819470730,0.210643,94947.0,94946.0,0.00178857]
["bitfinex","BTCUSD",1736819471495,0.210643,94947.0,94946.0,0.00378857]
["bitfinex","BTCUSD",1736819471811,0.210643,94947.0,94946.0,0.00178857]
["bitfinex","BTCUSD",1736819472207,0.210643,94947.0,94946.0,0.00478857]
["bitfinex","BTCUSD",1736819472417,0.210643,94947.0,94946.0,0.00678857]
["bitfinex","BTCUSD",1736819472628,0.0829,94948.0,94946.0,0.00678857]
["bitfinex","BTCUSD",1736819473036,0.09368671,94948.0,94946.0,0.00478857]
["bitfinex","BTCUSD",1736819473272,0.490543,94947.0,94946.0,0.00478857]
["bitfinex","BTCUSD",1736819474327,0.490543,94947.0,94946.0,0.00678857]
["bitfinex","BTCUSD",1736819474557,0.2799,94947.0,94946.0,0.00678857]
["bitfinex","BTCUSD",1736819474765,0.1299,94947.0,94946.0,0.00678857]
["bitfinex","BTCUSD",1736819475118,0.1299,94947.0,94946.0,1.50178857]
["bitfinex","BTCUSD",1736819475323,0.1299,94947.0,94946.0,1.50892192]
["bitfinex","BTCUSD",1736819475476,0.1299,94947.0,94946.0,1.51492192]
["bitfinex","BTCUSD",1736819475864,0.1299,94947.0,94946.0,1.51192192]
["bitfinex","BTCUSD",1736819476215,0.1299,94947.0,94946.0,1.51492192]
["bitfinex","BTCUSD",1736819476786,0.1299,94947.0,94946.0,1.51192192]
["bitfinex","BTCUSD",1736819477169,0.1299,94947.0,94946.0,1.51492192]
["bitfinex","BTCUSD",1736819477586,0.1299,94947.0,94946.0,1.51192192]
["bitfinex","BTCUSD",1736819477833,0.1299,94947.0,94946.0,1.51492192]
["bitfinex","BTCUSD",1736819478368,0.1299,94947.0,94946.0,1.51192192]
["bitfinex","BTCUSD",1736819478568,0.1299,94947.0,94946.0,1.51492192]
["bitfinex","BTCUSD",1736819478769,0.1299,94947.0,94946.0,1.51192192]
["bitfinex","BTCUSD",1736819479317,0.1299,94947.0,94946.0,0.01492192]
["bitfinex","BTCUSD",1736819479640,0.1299,94947.0,94946.0,0.00478857]
["bitfinex","BTCUSD",1736819480061,0.1299,94947.0,94946.0,0.00778857]
["bitfinex","BTCUSD",1736819480265,0.1299,94947.0,94946.0,0.00478857]
["bitfinex","BTCUSD",1736819480477,0.1299,94947.0,94946.0,0.00178857]
["bitfinex","BTCUSD",1736819480661,0.1299,94947.0,94946.0,0.00478857]
["bitfinex","BTCUSD",1736819480870,0.1299,94947.0,94946.0,0.00778857]
["bitfinex","BTCUSD",1736819481074,0.1299,94947.0,94946.0,0.01078857]
["bitfinex","BTCUSD",1736819481282,0.12704927,94947.0,94946.0,0.01078857]
["bitfinex","BTCUSD",1736819481859,0.12704927,94947.0,94946.0,0.00478857]
["bitfinex","BTCUSD",1736819482065,0.12704927,94947.0,94946.0,0.00178857]
["bitfinex","BTCUSD",1736819482465,0.23685311,94947.0,94946.0,0.00478857]
["bitfinex","BTCUSD",1736819482665,0.23685311,94947.0,94919.0,0.23243797]
["bitfinex","BTCUSD",1736819482666,0.15,94928.0,94919.0,0.23243797]
["bitfinex","BTCUSD",1736819482905,0.2308,94928.0,94919.0,0.23258414]
["bitfinex","BTCUSD",1736819483111,0.2308,94928.0,94920.0,0.00709066]
["bitfinex","BTCUSD",1736819483298,0.441487,94928.0,94920.0,0.00709066]
["bitfinex","BTCUSD",1736819483440,0.15,94927.0,94919.0,0.00014617]
["bitfinex","BTCUSD",1736819483846,0.15,94924.0,94919.0,0.00414617]
["bitfinex","BTCUSD",1736819484101,0.2308,94928.0,94919.0,0.00314617]
["bitfinex","BTCUSD",1736819484309,0.1991,94924.0,94919.0,0.00314617]
["bitfinex","BTCUSD",1736819484464,0.1991,94924.0,94920.0,0.004]
["bitfinex","BTCUSD",1736819484665,0.1991,94924.0,94919.0,0.00314617]
["bitfinex","BTCUSD",1736819485073,0.1991,94924.0,94919.0,0.00814617]
["bitfinex","BTCUSD",1736819485280,0.15,94922.0,94919.0,0.00514617]
["bitfinex","BTCUSD",1736819485485,0.15,94922.0,94919.0,0.00814617]
["bitfinex","BTCUSD",1736819486149,0.15,94922.0,94919.0,0.00514617]
["bitfinex","BTCUSD",1736819486345,0.15,94922.0,94919.0,0.00314617]
["bitfinex","BTCUSD",1736819486548,0.15,94920.0,94919.0,0.00314617]
["bitfinex","BTCUSD",1736819486952,0.15,94920.0,94919.0,0.00014617]
["bitfinex","BTCUSD",1736819487496,0.15,94920.0,94919.0,0.00314617]
["bitfinex","BTCUSD",1736819488050,0.15,94922.0,94919.0,0.00714617]
["bitfinex","BTCUSD",1736819488255,0.15,94922.0,94919.0,0.00893432]
["bitfinex","BTCUSD",1736819488745,0.15,94922.0,94919.0,0.00593432]
["bitfinex","BTCUSD",1736819488894,0.15,94922.0,94919.0,0.00893432]
["bitfinex","BTCUSD",1736819489091,0.15,94920.0,94919.0,0.00893432]
["bitfinex","BTCUSD",1736819489492,0.15,94920.0,94919.0,0.00193432]
["bitfinex","BTCUSD",1736819489800,0.15,94920.0,94919.0,0.00993432]
["bitfinex","BTCUSD",1736819490211,0.15,94922.0,94919.0,0.00693432]
["bitfinex","BTCUSD",1736819490793,0.15,94920.0,94919.0,0.00693432]
["bitfinex","BTCUSD",1736819491017,0.15,94920.0,94919.0,0.00993432]
["bitfinex","BTCUSD",1736819491214,0.15,94920.0,94919.0,0.00493432]
["bitfinex","BTCUSD",1736819491477,0.0913555,94928.0,94919.0,0.00893432]
["bitfinex","BTCUSD",1736819491931,0.2413555,94928.0,94919.0,0.00893432]
["bitfinex","BTCUSD",1736819492128,0.2413555,94928.0,94920.0,1.5]
["bitfinex","BTCUSD",1736819492330,0.2413555,94928.0,94920.0,0.00720103]
["bitfinex","BTCUSD",1736819492742,0.2413555,94928.0,94919.0,0.00393432]
["bitfinex","BTCUSD",1736819493261,0.2413555,94928.0,94919.0,0.00193432]
["bitfinex","BTCUSD",1736819493489,0.2413555,94928.0,94920.0,0.002]
["bitfinex","BTCUSD",1736819493667,0.15,94926.0,94920.0,0.004]
["bitfinex","BTCUSD",1736819493876,0.15,94926.0,94919.0,0.00193432]
["bitfinex","BTCUSD",1736819494255,0.15,94926.0,94919.0,0.00593432]
["bitfinex","BTCUSD",1736819494453,0.15,94926.0,94919.0,0.00393432]
["bitfinex","BTCUSD",1736819495052,0.15,94924.0,94919.0,0.00393432]
["bitfinex","BTCUSD",1736819495497,0.15,94924.0,94919.0,0.00193432]
["bitfinex","BTCUSD",1736819495860,0.15,94924.0,94920.0,0.002]
["bitfinex","BTCUSD",1736819496058,0.15,94924.0,94919.0,0.00393432]
["bitfinex","BTCUSD",1736819496282,0.15,94924.0,94919.0,0.00193432]
["bitfinex","BTCUSD",1736819496464,0.15,94924.0,94919.0,0.00493432]
["bitfinex","BTCUSD",1736819496666,0.15,94922.0,94919.0,0.00493432]
["bitfinex","BTCUSD",1736819496913,0.15,94922.0,94920.0,0.001]
["bitfinex","BTCUSD",1736819497061,0.360701,94921.0,94920.0,0.001]
["bitfinex","BTCUSD",1736819497266,0.15,94920.0,94919.0,0.00393432]
["bitfinex","BTCUSD",1736819497475,0.15,94920.0,94919.0,0.00293432]
["bitfinex","BTCUSD",1736819497670,0.25980384,94920.0,94919.0,0.00293432]
["bitfinex","BTCUSD",1736819497874,0.25980384,94920.0,94919.0,0.00193432]
["bitfinex","BTCUSD",1736819498882,0.25980384,94920.0,94919.0,0.00393432]
["bitfinex","BTCUSD",1736819499365,0.25980384,94920.0,94919.0,0.00193432]
["bitfinex","BTCUSD",1736819499595,0.25980384,94920.0,94919.0,0.00393432]
["bitfinex","BTCUSD",1736819500045,0.25980384,94920.0,94919.0,0.00193432]
["bitfinex","BTCUSD",1736819500281,0.33680384,94920.0,94919.0,0.00193432]
["bitfinex","BTCUSD",1736819500507,0.33680384,94920.0,94919.0,0.00393432]
["bitfinex","BTCUSD",1736819501381,0.59387482,94920.0,94919.0,0.00393432]
["bitfinex","BTCUSD",1736819501603,0.50790384,94920.0,94919.0,0.00393432]
["bitfinex","BTCUSD",1736819502060,0.50790384,94920.0,94919.0,0.00193432]
["bitfinex","BTCUSD",1736819502309,0.50790384,94920.0,94919.0,0.00393432]
["bitfinex","BTCUSD",1736819502743,0.50790384,94920.0,94919.0,0.00193432]
["bitfinex","BTCUSD",1736819503211,0.50890384,94920.0,94919.0,0.00193432]
["bitfinex","BTCUSD",1736819506634,0.50890384,94920.0,94875.0,0.00179004]
["bitfinex","BTCUSD",1736819506635,0.15,94888.0,94875.0,0.00179004]
["bitfinex","BTCUSD",1736819506807,0.15,94888.0,94875.0,0.00227749]
["bitfinex","BTCUSD",1736819506808,0.15,94886.0,94875.0,0.00227749]
["bitfinex","BTCUSD",1736819507047,0.25658682,94890.0,94876.0,0.00030335]
["bitfinex","BTCUSD",1736819507220,0.15,94880.0,94876.0,0.00721693]
["bitfinex","BTCUSD",1736819507419,0.15,94880.0,94875.0,0.00227749]
["bitfinex","BTCUSD",1736819508267,0.15,94883.0,94876.0,0.00752028]
["bitfinex","BTCUSD",1736819508583,0.15,94881.0,94876.0,0.00752028]
["bitfinex","BTCUSD",1736819508789,0.15,94881.0,94875.0,0.00227749]
["bitfinex","BTCUSD",1736819509021,0.15,94881.0,94875.0,0.00527749]
["bitfinex","BTCUSD",1736819509225,0.15,94881.0,94875.0,0.00827749]
["bitfinex","BTCUSD",1736819509426,0.15,94881.0,94875.0,0.00527749]
["bitfinex","BTCUSD",1736819509730,0.360785,94883.0,94876.0,0.005]
["bitfinex","BTCUSD",1736819510297,0.360785,94883.0,94875.0,0.00227749]
["bitfinex","BTCUSD",1736819510494,0.360785,94883.0,94875.0,0.00827749]
["bitfinex","BTCUSD",1736819510634,0.360785,94883.0,94875.0,0.00227749]
["bitfinex","BTCUSD",1736819510838,0.360785,94883.0,94876.0,0.00178857]
["bitfinex","BTCUSD",1736819512103,0.360785,94883.0,94876.0,0.00578857]
["bitfinex","BTCUSD",1736819512456,0.360785,94883.0,94876.0,0.00878857]
["bitfinex","BTCUSD",1736819513803,0.15,94881.0,94876.0,0.00878857]
["bitfinex","BTCUSD",1736819514877,0.15,94879.0,94876.0,0.00578857]
["bitfinex","BTCUSD",1736819515028,0.15,94879.0,94876.0,0.00478857]
["bitfinex","BTCUSD",1736819515376,0.15,94879.0,94876.0,0.00978857]
["bitfinex","BTCUSD",1736819515597,0.01079029,94884.0,94876.0,0.00978857]
["bitfinex","BTCUSD",1736819515804,0.210761,94895.0,94877.0,0.210798]
["bitfinex","BTCUSD",1736819516011,0.210772,94889.0,94877.0,0.00727284]
["bitfinex","BTCUSD",1736819516192,0.210772,94889.0,94878.0,1.5]
["bitfinex","BTCUSD",1736819516193,0.15,94886.0,94878.0,1.5]
["bitfinex","BTCUSD",1736819516641,0.15,94886.0,94879.0,0.00757239]
["bitfinex","BTCUSD",1736819516850,0.15,94884.0,94879.0,0.00757239]
["bitfinex","BTCUSD",1736819518216,0.15,94888.0,94879.0,0.00757239]
["bitfinex","BTCUSD",1736819518861,0.12829341,94900.0,94883.0,0.336185]
["bitfinex","BTCUSD",1736819519019,0.12829341,94900.0,94885.0,0.210781]
["bitfinex","BTCUSD",1736819519221,0.15,94899.0,94885.0,0.210781]
["bitfinex","BTCUSD",1736819519853,0.15,94899.0,94891.0,0.1]
["bitfinex","BTCUSD",1736819520276,0.15,94899.0,94892.0,0.0002678]
["bitfinex","BTCUSD",1736819520467,0.16140198,94900.0,94892.0,0.0002678]
["bitfinex","BTCUSD",1736819520624,0.16140198,94900.0,94891.0,0.1]
["bitfinex","BTCUSD",1736819520829,0.01140198,94900.0,94893.0,0.00754755]
["bitfinex","BTCUSD",1736819521034,0.01140198,94900.0,94898.0,0.21075]
["bitfinex","BTCUSD",1736819521035,0.001,94900.0,94898.0,0.21075]
["bitfinex","BTCUSD",1736819521232,0.001,94900.0,94899.0,0.0761]
["bitfinex","BTCUSD",1736819521445,0.12829341,94920.0,94904.0,0.210737]
["bitfinex","BTCUSD",1736819521844,0.12829341,94920.0,94910.0,0.210723]
["bitfinex","BTCUSD",1736819522058,0.12829341,94920.0,94906.0,0.210734]
["bitfinex","BTCUSD",1736819522275,0.12829341,94920.0,94905.0,0.0493]
["bitfinex","BTCUSD",1736819522276,0.210708,94918.0,94905.0,0.0493]
["bitfinex","BTCUSD",1736819522699,0.15,94917.0,94905.0,0.04978745]
["bitfinex","BTCUSD",1736819523433,0.15,94917.0,94906.0,0.001]
["bitfinex","BTCUSD",1736819523631,0.15,94917.0,94906.0,0.00123671]
["bitfinex","BTCUSD",1736819523891,0.15,94919.0,94906.0,0.00123671]
["bitfinex","BTCUSD",1736819524287,0.210725,94911.0,94906.0,0.00123671]
["bitfinex","BTCUSD",1736819524485,0.210725,94911.0,94906.0,0.001]
["bitfinex","BTCUSD",1736819524682,0.210721,94913.0,94906.0,0.001]
["bitfinex","BTCUSD",1736819525128,0.210721,94913.0,94905.0,0.00048745]
["bitfinex","BTCUSD",1736819525254,0.210721,94913.0,94905.0,0.00248745]
["bitfinex","BTCUSD",1736819525932,0.210721,94913.0,94906.0,0.001]
["bitfinex","BTCUSD",1736819526081,0.210727,94910.0,94906.0,0.001]
["bitfinex","BTCUSD",1736819526505,0.210727,94910.0,94905.0,0.00048745]
["bitfinex","BTCUSD",1736819526715,0.15,94915.0,94905.0,0.00148745]
["bitfinex","BTCUSD",1736819527286,0.15,94915.0,94905.0,0.05078745]
["bitfinex","BTCUSD",1736819527710,0.15,94915.0,94906.0,1.50747715]
["bitfinex","BTCUSD",1736819528079,0.15,94919.0,94906.0,1.50747715]
["bitfinex","BTCUSD",1736819528481,0.15,94919.0,94906.0,1.50947715]
["bitfinex","BTCUSD",1736819528702,0.210708,94918.0,94906.0,1.50947715]
["bitfinex","BTCUSD",1736819528953,0.15,94917.0,94906.0,1.50747715]
["bitfinex","BTCUSD",1736819529170,0.15,94917.0,94906.0,0.00847715]
["bitfinex","BTCUSD",1736819529381,0.15,94917.0,94906.0,0.00947715]
["bitfinex","BTCUSD",1736819529576,0.15,94917.0,94906.0,0.00847715]
["bitfinex","BTCUSD",1736819529782,0.15,94915.0,94906.0,0.00747715]
["bitfinex","BTCUSD",1736819530205,0.15,94913.0,94906.0,0.00747715]
["bitfinex","BTCUSD",1736819530612,0.15,94913.0,94905.0,0.00048745]
["bitfinex","BTCUSD",1736819530979,0.15,94906.0,94905.0,0.00048745]
["bitfinex","BTCUSD",1736819532284,0.15,94906.0,94905.0,0.00548745]
["bitfinex","BTCUSD",1736819532470,0.15,94906.0,94905.0,0.00248745]
["bitfinex","BTCUSD",1736819532851,0.15,94906.0,94905.0,0.00348745]
["bitfinex","BTCUSD",1736819533062,0.15,94906.0,94905.0,0.00548745]
["bitfinex","BTCUSD",1736819533696,0.16074056,94906.0,94905.0,0.00548745]
["bitfinex","BTCUSD",1736819534369,0.16074056,94906.0,94905.0,0.00348745]
["bitfinex","BTCUSD",1736819534592,0.16074056,94906.0,94905.0,0.00548745]
["bitfinex","BTCUSD",1736819535175,0.16074056,94906.0,94905.0,0.00048745]
["bitfinex","BTCUSD",1736819535379,0.16074056,94906.0,94905.0,0.00248745]
["bitfinex","BTCUSD",1736819535597,0.16074056,94906.0,94905.0,0.00548745]
["bitfinex","BTCUSD",1736819535793,0.16074056,94906.0,94905.0,0.00248745]
["bitfinex","BTCUSD",1736819535999,0.16074056,94906.0,94905.0,0.00048745]
["bitfinex","BTCUSD",1736819536256,0.2935444,94906.0,94905.0,0.00548745]
["bitfinex","BTCUSD",1736819536694,0.3935444,94906.0,94905.0,0.00248745]
["bitfinex","BTCUSD",1736819537212,0.3935444,94906.0,94905.0,0.00548745]
["bitfinex","BTCUSD",1736819537418,0.2935444,94906.0,94905.0,0.00548745]
["bitfinex","BTCUSD",1736819537809,0.2935444,94906.0,94905.0,0.00348745]
["bitfinex","BTCUSD",1736819538039,0.2935444,94906.0,94905.0,0.00548745]
["bitfinex","BTCUSD",1736819538391,0.210722,94912.0,94905.0,0.00248745]
["bitfinex","BTCUSD",1736819538599,0.01037149,94912.0,94905.0,0.00048745]
["bitfinex","BTCUSD",1736819538780,0.210715,94915.0,94905.0,0.00048745]
["bitfinex","BTCUSD",1736819538978,0.210715,94915.0,94906.0,0.00750087]
["bitfinex","BTCUSD",1736819539215,0.210715,94915.0,94907.0,0.00727713]
["bitfinex","BTCUSD",1736819539476,0.210708,94918.0,94907.0,0.00727713]
["bitfinex","BTCUSD",1736819539625,0.210708,94918.0,94905.0,0.00148745]
["bitfinex","BTCUSD",1736819540124,0.15,94915.0,94905.0,0.00148745]
["bitfinex","BTCUSD",1736819540975,0.15,94915.0,94905.0,0.00048745]
["bitfinex","BTCUSD",1736819542096,0.150852,94919.0,94907.0,0.210731]
["bitfinex","BTCUSD",1736819542293,0.000852,94919.0,94906.0,0.0757]
["bitfinex","BTCUSD",1736819542495,0.000852,94919.0,94908.0,0.00751083]
["bitfinex","BTCUSD",1736819542845,0.150852,94919.0,94910.0,0.210725]
["bitfinex","BTCUSD",1736819543264,0.150852,94919.0,94918.0,0.1]
["bitfinex","BTCUSD",1736819543466,0.000852,94919.0,94908.0,0.00856437]
["bitfinex","BTCUSD",1736819543674,0.000852,94919.0,94909.0,1.65740384]
["bitfinex","BTCUSD",1736819543872,0.000852,94919.0,94916.0,0.210712]
["bitfinex","BTCUSD",1736819544111,0.000852,94919.0,94918.0,0.210708]
["bitfinex","BTCUSD",1736819544244,0.000852,94919.0,94918.0,0.286408]
["bitfinex","BTCUSD",1736819544452,0.000852,94919.0,94918.0,0.386408]
["bitfinex","BTCUSD",1736819544675,0.000852,94919.0,94918.0,1.786408]
["bitfinex","BTCUSD",1736819545490,0.000852,94919.0,94918.0,1.886408]
["bitfinex","BTCUSD",1736819545690,0.000852,94919.0,94918.0,1.90521184]
["bitfinex","BTCUSD",1736819545921,0.000852,94919.0,94918.0,2.01746564]
["bitfinex","BTCUSD",1736819546237,0.000852,94919.0,94918.0,1.91767571]
["bitfinex","BTCUSD",1736819546441,0.000852,94919.0,94918.0,1.90867571]
["bitfinex","BTCUSD",1736819546787,0.000852,94919.0,94918.0,1.91767571]
["bitfinex","BTCUSD",1736819546995,0.000852,94919.0,94918.0,1.59716387]
["bitfinex","BTCUSD",1736819547218,0.000852,94919.0,94918.0,1.59216387]
["bitfinex","BTCUSD",1736819547428,0.000852,94919.0,94918.0,1.59716387]
["bitfinex","BTCUSD",1736819550464,0.000852,94919.0,94918.0,1.69716387]
["bitfinex","BTCUSD",1736819552054,0.000852,94919.0,94918.0,0.19716387]
["bitfinex","BTCUSD",1736819552199,0.000852,94919.0,94918.0,0.09716387]
["bitfinex","BTCUSD",1736819552394,0.000852,94919.0,94918.0,1.59716387]
["bitfinex","BTCUSD",1736819554125,0.000852,94919.0,94918.0,1.52146387]
["bitfinex","BTCUSD",1736819555331,0.000852,94919.0,94918.0,1.63126771]
["bitfinex","BTCUSD",1736819556834,0.000852,94919.0,94918.0,1.73126771]
["bitfinex","BTCUSD",1736819557010,0.000852,94919.0,94918.0,2.00192771]
["bitfinex","BTCUSD",1736819557183,0.000852,94919.0,94918.0,3.11943504]
["bitfinex","BTCUSD",1736819557385,0.000852,94920.0,94919.0,1.417505]
["bitfinex","BTCUSD",1736819557606,0.000852,94920.0,94919.0,2.23884484]
["bitfinex","BTCUSD",1736819557831,0.000852,94920.0,94919.0,2.23905269]
["bitfinex","BTCUSD",1736819558226,0.000852,94920.0,94919.0,2.96028088]
["bitfinex","BTCUSD",1736819558425,0.000852,94920.0,94919.0,2.96652088]
["bitfinex","BTCUSD",1736819558827,0.000852,94920.0,94919.0,2.82552088]
["bitfinex","BTCUSD",1736819559037,0.000852,94920.0,94919.0,2.81652088]
["bitfinex","BTCUSD",1736819559195,0.000852,94920.0,94919.0,3.05225383]
["bitfinex","BTCUSD",1736819559442,0.000852,94920.0,94919.0,3.05325383]
["bitfinex","BTCUSD",1736819559650,0.000852,94920.0,94919.0,3.06025383]
["bitfinex","BTCUSD",1736819560173,0.000852,94920.0,94919.0,2.81652088]
["bitfinex","BTCUSD",1736819560696,0.000852,94920.0,94919.0,2.82352088]
["bitfinex","BTCUSD",1736819560898,0.000852,94920.0,94919.0,2.83026367]
["bitfinex","BTCUSD",1736819561044,0.000852,94920.0,94919.0,2.82339948]
["bitfinex","BTCUSD",1736819561244,0.000852,94920.0,94919.0,2.82300052]
["bitfinex","BTCUSD",1736819561684,0.000852,94920.0,94919.0,2.83200052]
["bitfinex","BTCUSD",1736819561999,0.000852,94920.0,94919.0,2.29540052]
["bitfinex","BTCUSD",1736819562400,0.000852,94920.0,94919.0,2.28640052]
["bitfinex","BTCUSD",1736819562760,0.000852,94920.0,94919.0,2.51606646]
["bitfinex","BTCUSD",1736819563163,0.000852,94920.0,94919.0,2.28040052]
["bitfinex","BTCUSD",1736819564210,0.000852,94920.0,94919.0,2.27316052]
["bitfinex","BTCUSD",1736819564421,0.000852,94920.0,94919.0,1.95396052]
["bitfinex","BTCUSD",1736819564618,0.000852,94920.0,94919.0,1.83530052]
["bitfinex","BTCUSD",1736819564903,0.000852,94920.0,94919.0,1.82806052]
["bitfinex","BTCUSD",1736819565108,0.000852,94920.0,94919.0,1.50855168]
["bitfinex","BTCUSD",1736819565449,0.000852,94920.0,94919.0,1.50755168]
["bitfinex","BTCUSD",1736819565679,0.000852,94920.0,94919.0,1.51655168]
["bitfinex","BTCUSD",1736819566059,0.000852,94920.0,94919.0,1.50755168]
["bitfinex","BTCUSD",1736819566255,0.000852,94920.0,94919.0,1.51555168]
["bitfinex","BTCUSD",1736819566687,0.000852,94920.0,94919.0,1.50755168]
["bitfinex","BTCUSD",1736819567086,0.000852,94920.0,94919.0,1.51155168]
["bitfinex","BTCUSD",1736819567559,0.001852,94920.0,94919.0,1.52055168]
["bitfinex","BTCUSD",1736819567765,0.001852,94920.0,94919.0,1.51155168]
["bitfinex","BTCUSD",1736819568189,0.002852,94920.0,94919.0,1.52055168]
["bitfinex","BTCUSD",1736819569630,0.002852,94920.0,94919.0,1.51655168]
["bitfinex","BTCUSD",1736819569876,0.002852,94920.0,94919.0,1.52155168]
["bitfinex","BTCUSD",1736819570642,0.000852,94920.0,94919.0,1.72235552]
["bitfinex","BTCUSD",1736819570859,0.001852,94920.0,94919.0,1.75625552]
["bitfinex","BTCUSD",1736819571204,0.001852,94920.0,94919.0,1.85625552]
["bitfinex","BTCUSD",1736819571694,0.000852,94920.0,94919.0,1.84725552]
["bitfinex","BTCUSD",1736819572011,0.001852,94920.0,94919.0,2.0887663]
["bitfinex","BTCUSD",1736819572205,0.001852,94920.0,94919.0,2.00983217]
["bitfinex","BTCUSD",1736819572408,0.001852,94920.0,94919.0,3.17590075]
["bitfinex","BTCUSD",1736819572615,0.002852,94920.0,94919.0,3.23490075]
["bitfinex","BTCUSD",1736819572811,0.002852,94920.0,94919.0,3.14906675]
["bitfinex","BTCUSD",1736819572968,0.002852,94920.0,94919.0,2.346492]
["bitfinex","BTCUSD",1736819573159,0.002852,94920.0,94919.0,2.353492]
["bitfinex","BTCUSD",1736819573564,0.002852,94920.0,94919.0,2.346492]
["bitfinex","BTCUSD",1736819573806,0.002852,94920.0,94919.0,2.259662]
["bitfinex","BTCUSD",1736819574007,0.004852,94920.0,94919.0,3.116462]
["bitfinex","BTCUSD",1736819574217,0.003852,94920.0,94919.0,2.890576]
["bitfinex","BTCUSD",1736819574415,0.003852,94920.0,94919.0,2.891576]
["bitfinex","BTCUSD",1736819576037,0.003852,94920.0,94919.0,3.1272254]
["bitfinex","BTCUSD",1736819576516,0.003852,94920.0,94919.0,2.891576]
["bitfinex","BTCUSD",1736819576739,0.000852,94920.0,94919.0,2.891576]
["bitfinex","BTCUSD",1736819577148,0.000852,94920.0,94919.0,2.890576]
["bitfinex","BTCUSD",1736819577344,0.000852,94920.0,94919.0,2.891576]
["bitfinex","BTCUSD",1736819578387,0.000852,94920.0,94919.0,3.1272254]
["bitfinex","BTCUSD",1736819578928,0.000852,94920.0,94919.0,3.0272254]
["bitfinex","BTCUSD",1736819579116,0.000852,94920.0,94919.0,2.891576]
["bitfinex","BTCUSD",1736819580101,0.000852,94920.0,94919.0,2.890576]
["bitfinex","BTCUSD",1736819580279,0.000852,94920.0,94919.0,2.796856]
["bitfinex","BTCUSD",1736819580612,0.000852,94920.0,94919.0,2.797856]
["bitfinex","BTCUSD",1736819580811,0.000852,94920.0,94919.0,3.03262416]
["bitfinex","BTCUSD",1736819581048,0.000852,94920.0,94919.0,3.03362416]
["bitfinex","BTCUSD",1736819581254,0.000852,94920.0,94919.0,2.797856]
["bitfinex","BTCUSD",1736819581454,0.000852,94920.0,94919.0,2.796856]
["bitfinex","BTCUSD",1736819581656,0.000852,94920.0,94919.0,2.905856]
["bitfinex","BTCUSD",1736819581788,0.000852,94920.0,94919.0,3.525896]
["bitfinex","BTCUSD",1736819581995,0.000852,94920.0,94919.0,3.516896]
["bitfinex","BTCUSD",1736819582919,0.000852,94920.0,94919.0,3.524896]
["bitfinex","BTCUSD",1736819583328,0.000852,94920.0,94919.0,3.517896]
["bitfinex","BTCUSD",1736819585123,0.000852,94920.0,94919.0,3.616896]
["bitfinex","BTCUSD",1736819585347,0.000852,94920.0,94919.0,3.516896]
["bitfinex","BTCUSD",1736819585637,0.000852,94920.0,94919.0,3.616896]
["bitfinex","BTCUSD",1736819585846,0.0008517,94946.0,94919.0,3.639896]
["bitfinex","BTCUSD",1736819585971,0.0008517,94946.0,94945.0,0.310648]
["bitfinex","BTCUSD",1736819586175,0.0008517,94946.0,94945.0,0.42673184]
["bitfinex","BTCUSD",1736819586436,0.0008517,94946.0,94945.0,1.83425408]
["bitfinex","BTCUSD",1736819586876,0.0008517,94946.0,94945.0,1.85496869]
["bitfinex","BTCUSD",1736819587283,0.00099777,94946.0,94945.0,2.30015066]
["bitfinex","BTCUSD",1736819587538,0.00099777,94946.0,94945.0,2.20015066]
["bitfinex","BTCUSD",1736819587694,0.00099777,94946.0,94945.0,2.19115066]
["bitfinex","BTCUSD",1736819587903,0.00099777,94946.0,94945.0,1.96396869]
["bitfinex","BTCUSD",1736819588311,0.00099777,94946.0,94945.0,1.97184598]
["bitfinex","BTCUSD",1736819588733,0.00099777,94946.0,94945.0,2.24626434]
["bitfinex","BTCUSD",1736819589055,0.00099777,94946.0,94945.0,1.96984598]
["bitfinex","BTCUSD",1736819589463,0.00099777,94946.0,94945.0,1.96284598]
["bitfinex","BTCUSD",1736819589853,0.00099777,94946.0,94945.0,1.98162144]
["bitfinex","BTCUSD",1736819590056,0.00099777,94946.0,94945.0,1.99062144]
["bitfinex","BTCUSD",1736819590434,0.00099777,94946.0,94945.0,1.97362144]
["bitfinex","BTCUSD",1736819591314,0.00099777,94946.0,94945.0,2.54368144]
["bitfinex","BTCUSD",1736819591484,0.00099777,94946.0,94945.0,2.27474644]
["bitfinex","BTCUSD",1736819591703,0.00099777,94946.0,94945.0,2.13330644]
["bitfinex","BTCUSD",1736819591901,0.00099777,94946.0,94945.0,2.99010644]
["bitfinex","BTCUSD",1736819592350,0.00099777,94946.0,94945.0,2.83042144]
["bitfinex","BTCUSD",1736819592929,0.00099777,94946.0,94945.0,2.72414144]
["bitfinex","BTCUSD",1736819593135,0.00099777,94946.0,94945.0,2.73042144]
["bitfinex","BTCUSD",1736819593539,0.00099777,94946.0,94945.0,2.73142144]
["bitfinex","BTCUSD",1736819593742,0.00099777,94946.0,94945.0,2.73042144]
["bitfinex","BTCUSD",1736819593951,0.00099777,94946.0,94945.0,2.72514144]
["bitfinex","BTCUSD",1736819594150,0.00099777,94946.0,94945.0,2.73142144]
["bitfinex","BTCUSD",1736819594394,0.00099777,94946.0,94945.0,2.68577408]
["bitfinex","BTCUSD",1736819594560,0.00099777,94946.0,94945.0,2.69205408]
["bitfinex","BTCUSD",1736819594786,0.00099777,94946.0,94945.0,2.69305408]
["bitfinex","BTCUSD",1736819595389,0.00099777,94946.0,94945.0,2.69205408]
["bitfinex","BTCUSD",1736819595592,0.00099777,94946.0,94945.0,2.69305408]
["bitfinex","BTCUSD",1736819595885,0.00099777,94946.0,94945.0,2.92902295]
["bitfinex","BTCUSD",1736819596649,0.00099777,94946.0,94945.0,1.82997408]
["bitfinex","BTCUSD",1736819596859,0.00099777,94946.0,94945.0,1.71917024]
["bitfinex","BTCUSD",1736819597041,0.00099777,94946.0,94945.0,1.72517024]
["bitfinex","BTCUSD",1736819597408,0.00099777,94946.0,94945.0,1.73417024]
["bitfinex","BTCUSD",1736819597916,0.00099777,94946.0,94945.0,1.52352224]
["bitfinex","BTCUSD",1736819598099,0.00099777,94946.0,94945.0,1.51452224]
["bitfinex","BTCUSD",1736819598524,0.00099777,94946.0,94945.0,1.50752224]
["bitfinex","BTCUSD",1736819598953,0.00199777,94946.0,94945.0,1.51352224]
["bitfinex","BTCUSD",1736819599406,0.00199777,94946.0,94945.0,1.51652224]
["bitfinex","BTCUSD",1736819599631,0.00299777,94946.0,94945.0,1.52252224]
["bitfinex","BTCUSD",1736819599880,0.00199777,94946.0,94945.0,1.51352224]
["bitfinex","BTCUSD",1736819600096,0.00299777,94946.0,94945.0,1.52252224]
["bitfinex","BTCUSD",1736819600261,0.00199777,94946.0,94945.0,1.51652224]
["bitfinex","BTCUSD",1736819600464,0.00299777,94946.0,94945.0,1.52352224]
["bitfinex","BTCUSD",1736819602767,0.00299777,94946.0,94945.0,1.63332608]
["bitfinex","BTCUSD",1736819611415,0.00299777,94946.0,94945.0,1.64121147]
["bitfinex","BTCUSD",1736819616394,0.00299777,94946.0,94945.0,1.64741147]
["bitfinex","BTCUSD",1736819617000,0.00299777,94946.0,94945.0,1.88398762]
["bitfinex","BTCUSD",1736819617409,0.00299777,94946.0,94945.0,1.87610223]
["bitfinex","BTCUSD",1736819617608,0.00299777,94946.0,94945.0,1.63952608]
["bitfinex","BTCUSD",1736819619071,0.00299777,94946.0,94945.0,1.66019729]
["bitfinex","BTCUSD",1736819619273,0.00299777,94946.0,94945.0,2.64718929]
["bitfinex","BTCUSD",1736819619484,0.00199777,94946.0,94945.0,3.47747529]
["bitfinex","BTCUSD",1736819619684,0.00199777,94946.0,94945.0,3.58536573]
["bitfinex","BTCUSD",1736819619849,0.00299777,94946.0,94945.0,3.59436573]
["bitfinex","BTCUSD",1736819620013,0.00199777,94946.0,94945.0,4.00225916]
["bitfinex","BTCUSD",1736819620213,0.00099777,94946.0,94945.0,3.99525916]
["bitfinex","BTCUSD",1736819620418,0.00299777,94946.0,94945.0,3.59336573]
["bitfinex","BTCUSD",1736819620612,0.00199777,94946.0,94945.0,3.58436573]
["bitfinex","BTCUSD",1736819620838,0.00199777,94946.0,94945.0,3.59469347]
["bitfinex","BTCUSD",1736819621038,0.00199777,94946.0,94945.0,3.59769347]
["bitfinex","BTCUSD",1736819621245,0.00299777,94946.0,94945.0,3.63956248]
["bitfinex","BTCUSD",1736819621965,0.00299777,94946.0,94945.0,3.56256248]
["bitfinex","BTCUSD",1736819622273,0.00199777,94946.0,94945.0,3.55356248]
["bitfinex","BTCUSD",1736819622412,0.00199777,94946.0,94945.0,3.56256248]
["bitfinex","BTCUSD",1736819622767,0.00199777,94946.0,94945.0,2.89128448]
["bitfinex","BTCUSD",1736819623069,0.00199777,94946.0,94945.0,3.90592248]
["bitfinex","BTCUSD",1736819623271,0.00099777,94946.0,94945.0,3.88792248]
["bitfinex","BTCUSD",1736819623568,0.00099777,94946.0,94945.0,3.90592248]
["bitfinex","BTCUSD",1736819623768,0.00099777,94946.0,94945.0,3.62748448]
["bitfinex","BTCUSD",1736819624357,0.00099777,94946.0,94945.0,3.59377548]
["bitfinex","BTCUSD",1736819624754,0.00099777,94946.0,94945.0,3.33187748]
["bitfinex","BTCUSD",1736819624988,0.00099777,94946.0,94945.0,3.14553148]
["bitfinex","BTCUSD",1736819625178,0.00099777,94946.0,94945.0,3.08393947]
["bitfinex","BTCUSD",1736819625750,0.00099777,94946.0,94945.0,2.53101547]
["bitfinex","BTCUSD",1736819625955,0.00099777,94946.0,94945.0,2.50621652]
["bitfinex","BTCUSD",1736819626204,0.00099777,94946.0,94945.0,2.50001652]
["bitfinex","BTCUSD",1736819626434,0.00099777,94946.0,94945.0,2.50621652]
["bitfinex","BTCUSD",1736819627397,0.00099777,94946.0,94945.0,2.49832608]
["bitfinex","BTCUSD",1736819628186,0.00099777,94946.0,94945.0,2.49212608]
["bitfinex","BTCUSD",1736819628389,0.00099777,94946.0,94945.0,2.49832608]
["bitfinex","BTCUSD",1736819630371,0.00099777,94946.0,94945.0,2.73499504]
["bitfinex","BTCUSD",1736819630670,0.00099777,94946.0,94945.0,2.49832608]
["bitfinex","BTCUSD",1736819630840,0.00099777,94946.0,94945.0,1.96172608]
["bitfinex","BTCUSD",1736819634460,0.00099777,94946.0,94945.0,2.19839504]
["bitfinex","BTCUSD",1736819635473,0.00099777,94946.0,94945.0,1.96172608]
["bitfinex","BTCUSD",1736819636849,0.00099777,94946.0,94945.0,2.19841665]
["bitfinex","BTCUSD",1736819636975,0.00099777,94946.0,94945.0,1.96172608]
["bitfinex","BTCUSD",1736819637172,0.00099777,94946.0,94945.0,1.64152608]
["bitfinex","BTCUSD",1736819639082,0.00099777,94946.0,94945.0,1.87824169]
["bitfinex","BTCUSD",1736819639487,0.00099777,94946.0,94945.0,1.64152608]
["bitfinex","BTCUSD",1736819648465,0.00099777,94946.0,94945.0,1.62352608]
["bitfinex","BTCUSD",1736819648666,0.08249777,94946.0,94945.0,1.52352224]
["bitfinex","BTCUSD",1736819649945,0.12849777,94946.0,94945.0,0.02352224]
["bitfinex","BTCUSD",1736819650175,0.27849777,94946.0,94945.0,0.02352224]
["bitfinex","BTCUSD",1736819650551,0.27849777,94946.0,94945.0,0.016]
["bitfinex","BTCUSD",1736819651437,0.27849777,94946.0,94945.0,0.009]
["bitfinex","BTCUSD",1736819651818,0.28905053,94946.0,94945.0,0.002]
["bitfinex","BTCUSD",1736819652427,0.15,94945.0,94935.0,0.21067]
["bitfinex","BTCUSD",1736819652844,0.15,94943.0,94936.0,0.00748216]
["bitfinex","BTCUSD",1736819654576,0.15,94943.0,94936.0,0.01148216]
["bitfinex","BTCUSD",1736819655368,0.15,94943.0,94936.0,0.01448216]
["bitfinex","BTCUSD",1736819655723,0.13905053,94946.0,94942.0,0.210653]
["bitfinex","BTCUSD",1736819655929,0.00099777,94946.0,94945.0,0.1]
["bitfinex","BTCUSD",1736819656048,0.00099777,94946.0,94942.0,1.710653]
["bitfinex","BTCUSD",1736819656049,0.00099777,94946.0,94942.0,1.5]
["bitfinex","BTCUSD",1736819656254,0.00099777,94946.0,94943.0,0.00075564]
["bitfinex","BTCUSD",1736819656456,0.0776,94945.0,94936.0,0.01171099]
["bitfinex","BTCUSD",1736819656701,0.0776,94945.0,94938.0,1.5]
["bitfinex","BTCUSD",1736819657098,0.0776,94945.0,94939.0,0.00677214]
["bitfinex","BTCUSD",1736819657309,0.0776,94945.0,94942.0,0.003]
["bitfinex","BTCUSD",1736819657513,0.0776,94945.0,94939.0,0.00677214]
["bitfinex","BTCUSD",1736819657721,0.0776,94945.0,94938.0,1.504]
["bitfinex","BTCUSD",1736819657948,0.0776,94945.0,94942.0,0.002]
["bitfinex","BTCUSD",1736819658154,0.21065,94944.0,94942.0,0.002]
["bitfinex","BTCUSD",1736819658360,0.210652,94943.0,94938.0,1.504]
["bitfinex","BTCUSD",1736819658687,0.421305,94943.0,94939.0,0.002]
["bitfinex","BTCUSD",1736819659086,0.210657,94941.0,94938.0,1.5]
["bitfinex","BTCUSD",1736819659321,0.210657,94941.0,94939.0,0.003]
["bitfinex","BTCUSD",1736819659559,0.210657,94941.0,94938.0,1.5]
["bitfinex","BTCUSD",1736819659917,0.210657,94941.0,94940.0,0.00076229]
["bitfinex","BTCUSD",1736819660527,0.210657,94941.0,94939.0,0.005]
["bitfinex","BTCUSD",1736819660764,0.210657,94941.0,94938.0,1.5]
["bitfinex","BTCUSD",1736819660969,0.047,94942.0,94931.0,0.210677]
["bitfinex","BTCUSD",1736819661267,0.047,94942.0,94938.0,0.003]
["bitfinex","BTCUSD",1736819661800,0.0776,94945.0,94944.0,0.1]
["bitfinex","BTCUSD",1736819661946,0.00099777,94946.0,94945.0,0.310648]
["bitfinex","BTCUSD",1736819662316,0.00099777,94946.0,94945.0,1.810648]
["bitfinex","BTCUSD",1736819662518,0.00099777,94946.0,94945.0,1.8113992]
["bitfinex","BTCUSD",1736819663451,0.00099777,94946.0,94945.0,1.8183992]
["bitfinex","BTCUSD",1736819664179,0.00099777,94946.0,94945.0,1.92820304]
["bitfinex","BTCUSD",1736819664410,0.00879371,94954.0,94949.0,0.1]
["bitfinex","BTCUSD",1736819664625,0.0776,94957.0,94949.0,0.310637]
["bitfinex","BTCUSD",1736819664781,0.0776,94957.0,94951.0,0.1]
["bitfinex","BTCUSD",1736819664959,0.0776,94966.0,94950.0,0.00074011]
["bitfinex","BTCUSD",1736819665196,0.0776,94966.0,94955.0,0.210624]
["bitfinex","BTCUSD",1736819665501,0.0776,94966.0,94962.0,0.1]
["bitfinex","BTCUSD",1736819666078,0.0776,94966.0,94963.0,1.5]
["bitfinex","BTCUSD",1736819666468,0.0776,94966.0,94964.0,0.00750294]
["bitfinex","BTCUSD",1736819668043,0.0768,94966.0,94964.0,0.00750294]
["bitfinex","BTCUSD",1736819668809,0.0768,94966.0,94964.0,0.00950294]
["bitfinex","BTCUSD",1736819669014,0.0768,94966.0,94964.0,0.01250294]
["bitfinex","BTCUSD",1736819669231,0.0768,94966.0,94964.0,0.01050294]
["bitfinex","BTCUSD",1736819669547,0.0768,94966.0,94964.0,0.00950294]
["bitfinex","BTCUSD",1736819669751,0.0768,94966.0,94964.0,0.01250294]
["bitfinex","BTCUSD",1736819669961,0.0768,94966.0,94964.0,1.51250294]
["bitfinex","BTCUSD",1736819670159,0.0768,94966.0,94964.0,1.505]
["bitfinex","BTCUSD",1736819670417,0.0768,94966.0,94965.0,0.00676043]
["bitfinex","BTCUSD",1736819670764,0.210603,94965.0,94964.0,1.505]
["bitfinex","BTCUSD",1736819671350,0.210603,94965.0,94964.0,1.503]
["bitfinex","BTCUSD",1736819672154,0.210603,94965.0,94964.0,1.5]
["bitfinex","BTCUSD",1736819672651,0.210603,94965.0,94964.0,1.502]
["bitfinex","BTCUSD",1736819672850,0.210603,94965.0,94964.0,0.002]
["bitfinex","BTCUSD",1736819673057,0.210603,94965.0,94964.0,0.00570905]
["bitfinex","BTCUSD",1736819673238,0.210603,94965.0,94964.0,0.005]
["bitfinex","BTCUSD",1736819673443,0.210603,94965.0,94964.0,1.505]
["bitfinex","BTCUSD",1736819673638,0.210603,94965.0,94964.0,0.005]
["bitfinex","BTCUSD",1736819673639,0.360603,94965.0,94964.0,0.005]
["bitfinex","BTCUSD",1736819673840,0.360603,94965.0,94964.0,0.00570905]
["bitfinex","BTCUSD",1736819674049,0.511903,94965.0,94964.0,0.005]
["bitfinex","BTCUSD",1736819674246,0.511903,94965.0,94938.0,0.23662055]
["bitfinex","BTCUSD",1736819674247,0.511932,94952.0,94938.0,0.23662055]
["bitfinex","BTCUSD",1736819674453,0.72173584,94952.0,94938.0,0.23662055]
["bitfinex","BTCUSD",1736819674913,0.72173584,94952.0,94920.0,0.00179025]
["bitfinex","BTCUSD",1736819675570,0.72173584,94952.0,94951.0,0.0014]
["bitfinex","BTCUSD",1736819675777,0.82173584,94952.0,94951.0,0.0014]
["bitfinex","BTCUSD",1736819675995,0.84278628,94952.0,94951.0,0.0004]
["bitfinex","BTCUSD",1736819676204,0.84278628,94952.0,94951.0,0.0014]
["bitfinex","BTCUSD",1736819676414,0.74278628,94952.0,94951.0,0.0014]
["bitfinex","BTCUSD",1736819677672,0.74278628,94952.0,94951.0,0.0004]
["bitfinex","BTCUSD",1736819678076,0.74778628,94952.0,94951.0,0.0014]
["bitfinex","BTCUSD",1736819678475,0.75078628,94952.0,94951.0,0.0014]
["bitfinex","BTCUSD",1736819678820,0.75078628,94952.0,94951.0,0.00318941]
["bitfinex","BTCUSD",1736819678956,0.74778628,94952.0,94951.0,0.00318941]
["bitfinex","BTCUSD",1736819679368,0.75078628,94952.0,94951.0,0.00318941]
["bitfinex","BTCUSD",1736819680017,0.74799534,94952.0,94951.0,0.00318941]
["bitfinex","BTCUSD",1736819682729,0.64799534,94952.0,94951.0,0.00318941]
["bitfinex","BTCUSD",1736819684404,0.5101915,94952.0,94951.0,0.00218941]
["bitfinex","BTCUSD",1736819684606,0.5071915,94952.0,94951.0,0.00218941]
["bitfinex","BTCUSD",1736819684802,0.5111915,94952.0,94951.0,0.00318941]
["bitfinex","BTCUSD",1736819685005,0.5111915,94952.0,94951.0,0.00218941]
["bitfinex","BTCUSD",1736819685726,0.51974559,94952.0,94951.0,0.00218941]
["bitfinex","BTCUSD",1736819685936,0.52174559,94952.0,94951.0,0.00218941]
["bitfinex","BTCUSD",1736819686513,0.21184106,94952.0,94951.0,0.00218941]
["bitfinex","BTCUSD",1736819686895,0.004,94952.0,94951.0,0.00218941]
["bitfinex","BTCUSD",1736819687896,0.002,94952.0,94951.0,0.00218941]
["bitfinex","BTCUSD",1736819688104,0.210631,94953.0,94951.0,0.00218941]
["bitfinex","BTCUSD",1736819688304,0.002,94952.0,94951.0,0.00218941]
["bitfinex","BTCUSD",1736819688526,0.004,94952.0,94951.0,0.00218941]
["bitfinex","BTCUSD",1736819688879,0.002,94952.0,94951.0,0.00218941]
["bitfinex","BTCUSD",1736819689078,0.002,94952.0,94951.0,0.00318941]
["bitfinex","BTCUSD",1736819689548,0.002,94952.0,94951.0,0.00418941]
["bitfinex","BTCUSD",1736819692846,0.0028527,94952.0,94951.0,0.00418941]
["bitfinex","BTCUSD",1736819698005,0.0028527,94952.0,94951.0,0.10418941]
["bitfinex","BTCUSD",1736819698217,0.0028527,94952.0,94951.0,0.11602694]
["bitfinex","BTCUSD",1736819699608,0.0028527,94952.0,94951.0,0.01602694]
["bitfinex","BTCUSD",1736819700469,0.0028527,94952.0,94951.0,0.00418941]
["bitfinex","BTCUSD",1736819701830,0.0851527,94952.0,94951.0,0.00418941]
["bitfinex","BTCUSD",1736819702010,0.2351527,94952.0,94951.0,0.00418941]
["bitfinex","BTCUSD",1736819702765,0.2331527,94952.0,94951.0,0.00318941]
["bitfinex","BTCUSD",1736819703174,0.2341527,94952.0,94951.0,0.00318941]
["bitfinex","BTCUSD",1736819703921,0.0841527,94952.0,94951.0,0.00218941]
["bitfinex","BTCUSD",1736819704319,0.0018527,94952.0,94951.0,0.00218941]
["bitfinex","BTCUSD",1736819704750,0.0008527,94952.0,94951.0,0.00218941]
["bitfinex","BTCUSD",1736819705576,0.0018527,94952.0,94951.0,0.00218941]
["bitfinex","BTCUSD",1736819705904,0.0018527,94952.0,94951.0,0.00318941]
["bitfinex","BTCUSD",1736819706229,0.0008527,94952.0,94951.0,0.00318941]
["bitfinex","BTCUSD",1736819706837,0.0008527,94952.0,94951.0,0.00418941]
["bitfinex","BTCUSD",1736819707625,0.0008527,94952.0,94951.0,0.00318941]
["bitfinex","BTCUSD",1736819707980,0.0008527,94952.0,94951.0,0.00218941]
["bitfinex","BTCUSD",1736819708184,0.0008527,94952.0,94951.0,0.00418941]
["bitfinex","BTCUSD",1736819708595,0.0008527,94952.0,94951.0,0.00218941]
["bitfinex","BTCUSD",1736819708790,0.0008527,94952.0,94951.0,0.00718941]
["bitfinex","BTCUSD",1736819709179,0.0008527,94952.0,94951.0,0.00218941]
["bitfinex","BTCUSD",1736819709372,0.0008527,94952.0,94951.0,0.00318941]
["bitfinex","BTCUSD",1736819709627,0.0008527,94952.0,94951.0,0.00418941]
["bitfinex","BTCUSD",1736819710884,0.0008527,94952.0,94951.0,0.00318941]
["bitfinex","BTCUSD",1736819711214,0.0008527,94952.0,94951.0,0.00418941]
["bitfinex","BTCUSD",1736819711553,0.0008527,94952.0,94951.0,0.00318941]
["bitfinex","BTCUSD",1736819712201,0.0008527,94952.0,94951.0,0.00518941]
["bitfinex","BTCUSD",1736819712791,0.0008527,94952.0,94951.0,1.50518941]
["bitfinex","BTCUSD",1736819713213,0.0008527,94952.0,94951.0,1.51701902]
["bitfinex","BTCUSD",1736819714955,0.0008527,94952.0,94951.0,1.51775691]
["bitfinex","BTCUSD",1736819716002,0.0008527,94952.0,94951.0,0.01775691]
["bitfinex","BTCUSD",1736819716303,0.0008527,94952.0,94951.0,1.51775691]
["bitfinex","BTCUSD",1736819716449,0.0008527,94952.0,94951.0,1.50518941]
["bitfinex","BTCUSD",1736819716810,0.0008527,94952.0,94951.0,1.51703447]
["bitfinex","BTCUSD",1736819717021,0.0008527,94952.0,94951.0,1.85403831]
["bitfinex","BTCUSD",1736819717586,0.0008527,94952.0,94951.0,1.75303831]
["bitfinex","BTCUSD",1736819718003,0.0008527,94952.0,94951.0,1.75503831]
["bitfinex","BTCUSD",1736819718421,0.0008527,94952.0,94951.0,1.7557762]
["bitfinex","BTCUSD",1736819718594,0.0008527,94952.0,94951.0,1.7537762]
["bitfinex","BTCUSD",1736819718797,0.0008527,94952.0,94951.0,1.7567762]
["bitfinex","BTCUSD",1736819719016,0.0008527,94952.0,94951.0,1.7607762]
["bitfinex","BTCUSD",1736819719420,0.0008527,94952.0,94951.0,1.7567762]
["bitfinex","BTCUSD",1736819719598,0.0008527,94952.0,94951.0,1.7657762]
["bitfinex","BTCUSD",1736819720153,0.0008527,94952.0,94951.0,1.77874312]
["bitfinex","BTCUSD",1736819720992,0.0008527,94952.0,94951.0,1.77374312]
["bitfinex","BTCUSD",1736819721414,0.0008527,94952.0,94951.0,1.77874312]
["bitfinex","BTCUSD",1736819721821,0.0008527,94952.0,94951.0,1.76974312]
["bitfinex","BTCUSD",1736819722183,0.0008527,94952.0,94951.0,1.7657762]
["bitfinex","BTCUSD",1736819722383,0.0008527,94952.0,94951.0,1.7517762]
["bitfinex","BTCUSD",1736819722701,0.0008527,94952.0,94951.0,1.7657762]
["bitfinex","BTCUSD",1736819723142,0.0008527,94952.0,94951.0,1.7567762]
["bitfinex","BTCUSD",1736819723437,0.0008527,94952.0,94951.0,1.7657762]
["bitfinex","BTCUSD",1736819723663,0.0008527,94952.0,94951.0,1.7567762]
["bitfinex","BTCUSD",1736819724043,0.0008527,94952.0,94951.0,1.7517762]
["bitfinex","BTCUSD",1736819724472,0.0008527,94952.0,94951.0,1.7577762]
["bitfinex","BTCUSD",1736819724848,0.0008527,94952.0,94951.0,1.7607762]
["bitfinex","BTCUSD",1736819725148,0.0008527,94952.0,94951.0,1.7657762]
["bitfinex","BTCUSD",1736819725748,0.0008527,94952.0,94951.0,1.7607762]
["bitfinex","BTCUSD",1736819726180,0.0008527,94952.0,94951.0,1.7657762]
["bitfinex","BTCUSD",1736819726829,0.0008527,94952.0,94951.0,1.7567762]
["bitfinex","BTCUSD",1736819727553,0.0008527,94952.0,94951.0,1.7517762]
["bitfinex","BTCUSD",1736819728066,0.0008527,94952.0,94951.0,1.7567762]
["bitfinex","BTCUSD",1736819728333,0.0008527,94952.0,94951.0,1.7657762]
["bitfinex","BTCUSD",1736819728545,0.0008527,94952.0,94951.0,1.7517762]
["bitfinex","BTCUSD",1736819728717,0.0008527,94952.0,94951.0,1.51977236]
["bitfinex","BTCUSD",1736819728964,0.0008527,94952.0,94951.0,1.52877236]
["bitfinex","BTCUSD",1736819729161,0.0008527,94952.0,94951.0,1.51477236]
["bitfinex","BTCUSD",1736819729276,0.0008527,94952.0,94951.0,0.01477236]
["bitfinex","BTCUSD",1736819729477,0.0008527,94952.0,94951.0,0.02877236]
["bitfinex","BTCUSD",1736819729679,0.0008527,94952.0,94951.0,0.01977236]
["bitfinex","BTCUSD",1736819729883,0.0008527,94952.0,94951.0,0.01618941]
["bitfinex","BTCUSD",1736819731465,0.0008527,94952.0,94951.0,0.00218941]
["bitfinex","BTCUSD",1736819731607,0.0008527,94952.0,94951.0,0.00818941]
["bitfinex","BTCUSD",1736819732040,0.0008527,94952.0,94951.0,0.00318941]
["bitfinex","BTCUSD",1736819732431,0.0008527,94952.0,94951.0,0.00418941]
["bitfinex","BTCUSD",1736819734367,0.0008527,94952.0,94951.0,0.00218941]
["bitfinex","BTCUSD",1736819734560,0.0008527,94952.0,94951.0,0.00418941]
["bitfinex","BTCUSD",1736819734765,0.0008527,94952.0,94951.0,0.00518941]
["bitfinex","BTCUSD",1736819737923,0.0008527,94952.0,94951.0,0.23799325]
["bitfinex","BTCUSD",1736819738147,0.0008527,94952.0,94951.0,0.23899325]
["bitfinex","BTCUSD",1736819738468,0.0008527,94952.0,94951.0,1.75251036]
["bitfinex","BTCUSD",1736819738842,0.0008527,94952.0,94951.0,1.75151036]
["bitfinex","BTCUSD",1736819739044,0.0008527,94952.0,94951.0,1.75351036]
["bitfinex","BTCUSD",1736819739212,0.0008527,94952.0,94951.0,1.63651036]
["bitfinex","BTCUSD",1736819739412,0.0008527,94952.0,94951.0,1.52670652]
["bitfinex","BTCUSD",1736819739655,0.0008527,94952.0,94951.0,1.51470652]
["bitfinex","BTCUSD",1736819740965,0.0008527,94952.0,94951.0,1.51970652]
["bitfinex","BTCUSD",1736819741149,0.0008527,94952.0,94951.0,1.52870652]
["bitfinex","BTCUSD",1736819741349,0.0008527,94952.0,94951.0,1.51470652]
["bitfinex","BTCUSD",1736819741683,0.0008527,94952.0,94951.0,1.52770652]
["bitfinex","BTCUSD",1736819742090,0.0008527,94952.0,94951.0,1.51870652]
["bitfinex","BTCUSD",1736819742455,0.0008527,94952.0,94951.0,0.02370652]
["bitfinex","BTCUSD",1736819742654,0.0008527,94952.0,94951.0,0.02870652]
["bitfinex","BTCUSD",1736819742864,0.0008527,94952.0,94951.0,0.02796863]
["bitfinex","BTCUSD",1736819742865,0.09768022,94952.0,94951.0,0.02796863]
["bitfinex","BTCUSD",1736819743042,0.09768022,94952.0,94951.0,0.00718941]
["bitfinex","BTCUSD",1736819744079,0.09768022,94952.0,94951.0,0.00218941]
["bitfinex","BTCUSD",1736819744290,0.58048406,94952.0,94951.0,0.00618941]
["bitfinex","BTCUSD",1736819744449,0.58048406,94952.0,94951.0,0.01518941]
["bitfinex","BTCUSD",1736819744631,0.58048406,94952.0,94951.0,0.00618941]
["bitfinex","BTCUSD",1736819744830,0.58048406,94952.0,94951.0,0.00218941]
["bitfinex","BTCUSD",1736819748748,0.48048406,94952.0,94951.0,0.00218941]
["bitfinex","BTCUSD",1736819753987,0.33048406,94952.0,94951.0,0.00218941]
["bitfinex","BTCUSD",1736819754895,0.48048406,94952.0,94951.0,0.00218941]
["bitfinex","BTCUSD",1736819757608,0.33048406,94952.0,94951.0,0.00218941]
["bitfinex","BTCUSD",1736819758018,0.33048406,94952.0,94920.0,0.00179025]
["bitfinex","BTCUSD",1736819758278,0.210697,94923.0,94921.0,0.0118488]
["bitfinex","BTCUSD",1736819758484,0.15,94922.0,94921.0,0.0118488]
["bitfinex","BTCUSD",1736819758737,0.210701,94921.0,94920.0,0.00193632]
["bitfinex","BTCUSD",1736819759293,0.210701,94921.0,94920.0,0.00293632]
["bitfinex","BTCUSD",1736819759770,0.15,94924.0,94920.0,0.00293632]
["bitfinex","BTCUSD",1736819760330,0.15,94922.0,94920.0,0.00293632]
["bitfinex","BTCUSD",1736819760937,0.01252349,94931.0,94922.0,0.0453]
["bitfinex","BTCUSD",1736819761139,0.210668,94936.0,94923.0,0.10980384]
["bitfinex","BTCUSD",1736819761374,0.15,94933.0,94923.0,0.12175928]
["bitfinex","BTCUSD",1736819761683,0.210677,94932.0,94923.0,0.12175928]
["bitfinex","BTCUSD",1736819762267,0.421378,94927.0,94923.0,0.01195544]
["bitfinex","BTCUSD",1736819762658,0.210689,94927.0,94923.0,0.004]
["bitfinex","BTCUSD",1736819762860,0.210689,94927.0,94921.0,0.078]
["bitfinex","BTCUSD",1736819763214,0.21069,94926.0,94921.0,0.078]
["bitfinex","BTCUSD",1736819763413,0.421381,94926.0,94921.0,0.078]
["bitfinex","BTCUSD",1736819763618,0.421381,94926.0,94923.0,0.001]
["bitfinex","BTCUSD",1736819764337,0.421381,94926.0,94923.0,0.004]
["bitfinex","BTCUSD",1736819764493,0.421381,94926.0,94921.0,0.08]
["bitfinex","BTCUSD",1736819764891,0.421381,94926.0,94923.0,0.003]
["bitfinex","BTCUSD",1736819765073,0.421381,94926.0,94922.0,0.01195454]
["bitfinex","BTCUSD",1736819765273,0.421381,94926.0,94924.0,0.01195635]
["bitfinex","BTCUSD",1736819765478,0.421381,94926.0,94923.0,0.01495544]
["bitfinex","BTCUSD",1736819765721,0.421381,94926.0,94925.0,0.01195725]
["bitfinex","BTCUSD",1736819765892,0.421381,94926.0,94924.0,0.01195635]
["bitfinex","BTCUSD",1736819766099,0.421381,94926.0,94923.0,0.002]
["bitfinex","BTCUSD",1736819766311,0.421381,94926.0,94925.0,0.01195725]
["bitfinex","BTCUSD",1736819766516,0.421381,94926.0,94924.0,0.01195635]
["bitfinex","BTCUSD",1736819767139,0.43398724,94926.0,94924.0,0.01195635]
["bitfinex","BTCUSD",1736819767554,0.43398724,94926.0,94925.0,0.001]
["bitfinex","BTCUSD",1736819767720,0.43398724,94926.0,94925.0,0.01295725]
["bitfinex","BTCUSD",1736819767921,0.43398724,94926.0,94925.0,0.001]
["bitfinex","BTCUSD",1736819768974,0.43398724,94926.0,94921.0,0.078]
["bitfinex","BTCUSD",1736819769212,0.43398724,94926.0,94925.0,0.002]
["bitfinex","BTCUSD",1736819769423,0.58398724,94926.0,94925.0,0.002]
["bitfinex","BTCUSD",1736819770029,0.58398724,94926.0,94925.0,0.003]
["bitfinex","BTCUSD",1736819770426,0.58398724,94926.0,94925.0,0.002]
["bitfinex","BTCUSD",1736819770809,0.58398724,94926.0,94925.0,0.001]
["bitfinex","BTCUSD",1736819771746,0.58398724,94926.0,94925.0,0.002]
["bitfinex","BTCUSD",1736819772241,0.58398724,94926.0,94925.0,0.001]
["bitfinex","BTCUSD",1736819772451,0.58398724,94926.0,94925.0,0.002]
["bitfinex","BTCUSD",1736819777539,0.58398724,94926.0,94925.0,0.001]
["bitfinex","BTCUSD",1736819777760,0.58598724,94926.0,94925.0,0.001]
["bitfinex","BTCUSD",1736819778299,0.360694,94924.0,94923.0,0.00179067]
["bitfinex","BTCUSD",1736819780101,0.15,94924.0,94923.0,0.00179067]
["bitfinex","BTCUSD",1736819780298,0.22329624,94926.0,94923.0,0.00179067]
["bitfinex","BTCUSD",1736819780457,0.210679,94931.0,94923.0,0.01376305]
["bitfinex","BTCUSD",1736819780653,0.001,94924.0,94923.0,0.00179067]
["bitfinex","BTCUSD",1736819780880,0.210679,94931.0,94923.0,0.00179067]
["bitfinex","BTCUSD",1736819781310,0.001,94924.0,94923.0,0.00179067]
["bitfinex","BTCUSD",1736819781596,0.210679,94931.0,94923.0,0.00179067]
["bitfinex","BTCUSD",1736819781754,0.210644,94947.0,94925.0,0.0825]
["bitfinex","BTCUSD",1736819782073,0.210644,94947.0,94934.0,0.210672]
["bitfinex","BTCUSD",1736819782300,0.210644,94947.0,94935.0,0.19230384]
["bitfinex","BTCUSD",1736819782471,0.15,94946.0,94935.0,0.19230384]
["bitfinex","BTCUSD",1736819782915,0.15,94946.0,94936.0,1.5]
["bitfinex","BTCUSD",1736819784333,0.15,94944.0,94936.0,1.5]
["bitfinex","BTCUSD",1736819784546,0.210652,94943.0,94936.0,1.505]
["bitfinex","BTCUSD",1736819784952,0.210652,94943.0,94935.0,0.19430384]
["bitfinex","BTCUSD",1736819784953,0.210666,94937.0,94935.0,0.002]
["bitfinex","BTCUSD",1736819785290,0.210666,94937.0,94936.0,0.005]
["bitfinex","BTCUSD",1736819785495,0.210666,94937.0,94936.0,0.002]
["bitfinex","BTCUSD",1736819785901,0.210666,94937.0,94936.0,0.006]
["bitfinex","BTCUSD",1736819786984,0.210666,94937.0,94926.0,0.0825]
["bitfinex","BTCUSD",1736819787278,0.210666,94937.0,94936.0,0.002]
["bitfinex","BTCUSD",1736819788110,0.210666,94937.0,94936.0,0.006]
["bitfinex","BTCUSD",1736819788537,0.210666,94937.0,94936.0,0.004]
["bitfinex","BTCUSD",1736819789726,0.210666,94937.0,94936.0,0.006]
["bitfinex","BTCUSD",1736819791040,0.210666,94937.0,94936.0,0.002]
["bitfinex","BTCUSD",1736819792144,0.210687,94928.0,94923.0,0.00179067]
["bitfinex","BTCUSD",1736819792563,0.210687,94928.0,94924.0,0.01185442]
["bitfinex","BTCUSD",1736819793760,0.210687,94928.0,94924.0,0.01385442]
["bitfinex","BTCUSD",1736819794300,0.210687,94928.0,94924.0,0.01885442]
["bitfinex","BTCUSD",1736819794961,0.210687,94928.0,94924.0,0.01385442]
["bitfinex","BTCUSD",1736819795171,0.210687,94928.0,94924.0,0.01685442]
["bitfinex","BTCUSD",1736819795377,0.210687,94928.0,94924.0,0.01885442]
["bitfinex","BTCUSD",1736819797006,0.210687,94928.0,94924.0,0.02064509]
["bitfinex","BTCUSD",1736819797815,0.210687,94928.0,94924.0,0.00879067]
["bitfinex","BTCUSD",1736819798020,0.210687,94928.0,94925.0,1.5]
["bitfinex","BTCUSD",1736819798223,0.210687,94928.0,94926.0,0.01189237]
["bitfinex","BTCUSD",1736819798663,0.210687,94928.0,94924.0,0.00879067]
["bitfinex","BTCUSD",1736819798860,0.210687,94928.0,94925.0,1.5]
["bitfinex","BTCUSD",1736819799069,0.210687,94928.0,94926.0,0.01189237]
["bitfinex","BTCUSD",1736819799741,0.210687,94928.0,94927.0,1.5]
["bitfinex","BTCUSD",1736819800155,0.210687,94928.0,94927.0,1.51189328]
["bitfinex","BTCUSD",1736819800970,0.210687,94928.0,94927.0,1.51689328]
["bitfinex","BTCUSD",1736819801169,0.210679,94931.0,94927.0,0.01689328]
["bitfinex","BTCUSD",1736819801607,0.210679,94931.0,94927.0,0.005]
["bitfinex","BTCUSD",1736819801819,0.210679,94931.0,94927.0,0.007]
["bitfinex","BTCUSD",1736819802542,0.421359,94931.0,94924.0,0.00179067]
["bitfinex","BTCUSD",1736819802730,0.421359,94931.0,94927.0,0.002]
["bitfinex","BTCUSD",1736819802903,0.421359,94931.0,94927.0,0.006]
["bitfinex","BTCUSD",1736819803228,0.421359,94931.0,94927.0,0.004]
["bitfinex","BTCUSD",1736819803435,0.421359,94931.0,94927.0,0.008]
["bitfinex","BTCUSD",1736819803612,0.421359,94931.0,94927.0,0.01]
["bitfinex","BTCUSD",1736819807925,0.210679,94931.0,94927.0,0.01]
["bitfinex","BTCUSD",1736819808551,0.210679,94931.0,94927.0,1.51]
["bitfinex","BTCUSD",1736819808994,0.210679,94931.0,94928.0,0.0119008]
["bitfinex","BTCUSD",1736819810239,0.210672,94934.0,94928.0,0.0119008]
["bitfinex","BTCUSD",1736819810415,0.210672,94934.0,94928.0,0.0159008]
["bitfinex","BTCUSD",1736819810770,0.421344,94934.0,94928.0,0.0159008]
["bitfinex","BTCUSD",1736819811353,0.210672,94934.0,94928.0,0.0159008]
["bitfinex","BTCUSD",1736819811598,0.210682,94930.0,94928.0,0.0179008]
["bitfinex","BTCUSD",1736819811992,0.210672,94934.0,94928.0,0.002]
["bitfinex","BTCUSD",1736819812192,0.421345,94934.0,94928.0,0.006]
["bitfinex","BTCUSD",1736819812491,0.421345,94934.0,94928.0,0.002]
["bitfinex","BTCUSD",1736819812667,0.421345,94934.0,94924.0,0.00179067]
["bitfinex","BTCUSD",1736819812877,0.210672,94934.0,94928.0,0.005]
["bitfinex","BTCUSD",1736819813226,0.210682,94930.0,94928.0,0.002]
["bitfinex","BTCUSD",1736819813392,0.210682,94930.0,94928.0,0.006]
["bitfinex","BTCUSD",1736819813598,0.210682,94930.0,94928.0,0.002]
["bitfinex","BTCUSD",1736819814612,0.210682,94930.0,94924.0,0.00579067]
["bitfinex","BTCUSD",1736819814938,0.210682,94930.0,94928.0,0.002]
["bitfinex","BTCUSD",1736819815338,0.210682,94930.0,94925.0,1.5]
["bitfinex","BTCUSD",1736819815555,0.210682,94930.0,94928.0,0.005]
["bitfinex","BTCUSD",1736819815927,0.210682,94930.0,94929.0,0.0118878]
["bitfinex","BTCUSD",1736819816318,0.210682,94930.0,94926.0,0.00079336]
["bitfinex","BTCUSD",1736819816543,0.210682,94930.0,94929.0,0.0118878]
["bitfinex","BTCUSD",1736819817107,0.210682,94930.0,94926.0,0.00079336]
["bitfinex","BTCUSD",1736819817240,0.210682,94930.0,94929.0,0.0168878]
["bitfinex","BTCUSD",1736819818135,0.210682,94930.0,94929.0,0.0188878]
["bitfinex","BTCUSD",1736819819093,0.210682,94930.0,94929.0,0.0138878]
["bitfinex","BTCUSD",1736819819301,0.210682,94930.0,94929.0,0.0146745]
["bitfinex","BTCUSD",1736819819533,0.210682,94930.0,94929.0,0.002]
["bitfinex","BTCUSD",1736819819893,0.210682,94930.0,94929.0,0.01889427]
["bitfinex","BTCUSD",1736819820098,0.210682,94930.0,94929.0,0.007]
["bitfinex","BTCUSD",1736819820333,0.210682,94930.0,94929.0,0.01889427]
["bitfinex","BTCUSD",1736819820553,0.210682,94930.0,94929.0,0.007]
["bitfinex","BTCUSD",1736819820755,0.210682,94930.0,94929.0,0.01888981]
["bitfinex","BTCUSD",1736819820945,0.210682,94930.0,94929.0,0.007]
["bitfinex","BTCUSD",1736819821182,0.210653,94943.0,94931.0,0.0455]
["bitfinex","BTCUSD",1736819821638,0.22270103,94943.0,94932.0,0.01189252]
["bitfinex","BTCUSD",1736819821843,0.43335403,94943.0,94932.0,0.01189252]
["bitfinex","BTCUSD",1736819822021,0.22270103,94943.0,94932.0,0.01189252]
["bitfinex","BTCUSD",1736819822222,0.210663,94939.0,94932.0,0.01189252]
["bitfinex","BTCUSD",1736819822647,0.210654,94942.0,94932.0,0.01189252]
["bitfinex","BTCUSD",1736819822859,0.421309,94942.0,94932.0,0.01189252]
["bitfinex","BTCUSD",1736819823368,0.421309,94942.0,94933.0,1.5]
["bitfinex","BTCUSD",1736819823752,0.210665,94938.0,94934.0,0.01189433]
["bitfinex","BTCUSD",1736819824161,0.08,94937.0,94934.0,0.01189433]
["bitfinex","BTCUSD",1736819824363,0.210685,94928.0,94920.0,0.00193632]
["bitfinex","BTCUSD",1736819824769,0.210685,94928.0,94927.0,0.01363502]
["bitfinex","BTCUSD",1736819825177,0.210685,94928.0,94927.0,0.00179067]
["bitfinex","BTCUSD",1736819825767,0.210685,94928.0,94927.0,0.00579067]
["bitfinex","BTCUSD",1736819826171,0.210685,94928.0,94927.0,0.00779067]
["bitfinex","BTCUSD",1736819830217,0.210685,94928.0,94927.0,1.50779067]
["bitfinex","BTCUSD",1736819830660,0.210685,94928.0,94927.0,1.51963502]
["bitfinex","BTCUSD",1736819832205,0.210685,94928.0,94927.0,1.51942218]
["bitfinex","BTCUSD",1736819832616,0.35829341,94937.0,94927.0,1.51942218]
["bitfinex","BTCUSD",1736819832617,0.210659,94940.0,94927.0,1.62922602]
["bitfinex","BTCUSD",1736819832816,0.210637,94950.0,94929.0,0.210683]
["bitfinex","BTCUSD",1736819833026,0.0008527,94952.0,94935.0,0.210669]
["bitfinex","BTCUSD",1736819833162,0.0008527,94952.0,94936.0,0.11085702]
["bitfinex","BTCUSD",1736819833368,0.01261169,94952.0,94944.0,1.5]
["bitfinex","BTCUSD",1736819833792,0.01261169,94952.0,94945.0,0.01188097]
["bitfinex","BTCUSD",1736819834548,0.01261169,94952.0,94945.0,0.12168481]
["bitfinex","BTCUSD",1736819834670,0.0008527,94952.0,94945.0,0.19798481]
["bitfinex","BTCUSD",1736819835284,0.0008527,94952.0,94946.0,0.10980384]
["bitfinex","BTCUSD",1736819835574,0.0008527,94952.0,94947.0,0.01188278]
["bitfinex","BTCUSD",1736819836515,0.210626,94955.0,94947.0,0.01188278]
["bitfinex","BTCUSD",1736819837316,0.210626,94955.0,94948.0,1.5]
["bitfinex","BTCUSD",1736819837736,0.210626,94955.0,94949.0,0.01188458]
["bitfinex","BTCUSD",1736819838208,0.210637,94950.0,94949.0,0.01188458]
["bitfinex","BTCUSD",1736819838413,0.360641,94948.0,94947.0,0.002]
["bitfinex","BTCUSD",1736819838735,0.210662,94939.0,94937.0,0.23662055]
["bitfinex","BTCUSD",1736819838946,0.210662,94939.0,94929.0,0.28394515]
["bitfinex","BTCUSD",1736819838947,0.210662,94939.0,94923.0,0.08429067]
["bitfinex","BTCUSD",1736819839153,0.210662,94939.0,94938.0,0.01179628]
["bitfinex","BTCUSD",1736819839374,0.210675,94933.0,94927.0,0.00157783]
["bitfinex","BTCUSD",1736819839581,0.12829341,94940.0,94927.0,0.00157783]
["bitfinex","BTCUSD",1736819839785,0.12829341,94940.0,94928.0,0.01178724]
["bitfinex","BTCUSD",1736819840027,0.12829341,94940.0,94927.0,0.00157783]
["bitfinex","BTCUSD",1736819840254,0.21065,94944.0,94927.0,0.00157783]
["bitfinex","BTCUSD",1736819840255,0.210661,94939.0,94927.0,0.00157783]
["bitfinex","BTCUSD",1736819840491,0.01183444,94944.0,94928.0,0.10980384]
["bitfinex","BTCUSD",1736819840701,0.210647,94946.0,94937.0,0.001]
["bitfinex","BTCUSD",1736819840906,0.15,94943.0,94937.0,0.001]
["bitfinex","BTCUSD",1736819841127,0.15,94943.0,94929.0,0.0763]
["bitfinex","BTCUSD",1736819841324,0.210654,94942.0,94930.0,0.10980384]
["bitfinex","BTCUSD",1736819841557,0.210654,94942.0,94930.0,0.12161301]
["bitfinex","BTCUSD",1736819842012,0.210666,94937.0,94930.0,0.12161301]
["bitfinex","BTCUSD",1736819842214,0.210654,94942.0,94930.0,0.12161301]
["bitfinex","BTCUSD",1736819842620,0.210654,94942.0,94930.0,0.12561301]
["bitfinex","BTCUSD",1736819842973,0.210654,94942.0,94930.0,0.12161301]
["bitfinex","BTCUSD",1736819844008,0.210654,94942.0,94930.0,0.12261301]
["bitfinex","BTCUSD",1736819844214,0.210654,94942.0,94930.0,0.12840347]
["bitfinex","BTCUSD",1736819844646,0.210654,94942.0,94930.0,0.12340347]
["bitfinex","BTCUSD",1736819844883,0.210654,94942.0,94930.0,0.12540347]
["bitfinex","BTCUSD",1736819845064,0.42131,94942.0,94930.0,0.12640347]
["bitfinex","BTCUSD",1736819845639,0.42131,94942.0,94931.0,1.5]
["bitfinex","BTCUSD",1736819845947,0.42131,94942.0,94932.0,0.12163084]
["bitfinex","BTCUSD",1736819846564,0.42131,94942.0,94933.0,1.5]
["bitfinex","BTCUSD",1736819846957,0.42131,94942.0,94934.0,0.01182881]
["bitfinex","BTCUSD",1736819848211,0.42131,94942.0,94934.0,0.01382881]
["bitfinex","BTCUSD",1736819850073,0.42131,94942.0,94934.0,1.51382881]
["bitfinex","BTCUSD",1736819850420,0.42131,94942.0,94934.0,1.51482881]
["bitfinex","BTCUSD",1736819852241,0.210654,94942.0,94934.0,1.51482881]
["bitfinex","BTCUSD",1736819852950,0.210647,94946.0,94935.0,0.10980384]
["bitfinex","BTCUSD",1736819853135,0.210647,94946.0,94935.0,0.11057723]
["bitfinex","BTCUSD",1736819853344,0.210647,94946.0,94936.0,0.0496]
["bitfinex","BTCUSD",1736819853551,0.210647,94946.0,94937.0,1.60980384]
["bitfinex","BTCUSD",1736819854611,0.210658,94941.0,94937.0,1.61280384]
["bitfinex","BTCUSD",1736819854839,0.210658,94941.0,94937.0,1.503]
["bitfinex","BTCUSD",1736819855048,0.421316,94941.0,94937.0,1.503]
["bitfinex","BTCUSD",1736819855245,0.421316,94941.0,94938.0,0.00076673]
["bitfinex","BTCUSD",1736819857994,0.421316,94941.0,94938.0,0.00276673]
["bitfinex","BTCUSD",1736819858224,0.01141371,94948.0,94939.0,0.10980384]
["bitfinex","BTCUSD",1736819858374,4.868e-05,94948.0,94940.0,1.50105318]
["bitfinex","BTCUSD",1736819858593,4.868e-05,94948.0,94941.0,0.10980384]
["bitfinex","BTCUSD",1736819858743,4.868e-05,94948.0,94942.0,0.05065317]
["bitfinex","BTCUSD",1736819858942,4.868e-05,94948.0,94944.0,0.210648]
["bitfinex","BTCUSD",1736819859160,4.868e-05,94948.0,94945.0,1.61085692]
["bitfinex","BTCUSD",1736819859373,4.868e-05,94948.0,94946.0,0.23767363]
["bitfinex","BTCUSD",1736819859585,4.868e-05,94948.0,94947.0,0.11085692]
["bitfinex","BTCUSD",1736819860190,4.868e-05,94948.0,94947.0,1.70147156]
["bitfinex","BTCUSD",1736819860924,4.868e-05,94948.0,94947.0,1.71335024]
["bitfinex","BTCUSD",1736819861107,4.868e-05,94948.0,94947.0,1.71835024]
["bitfinex","BTCUSD",1736819861312,4.868e-05,94948.0,94947.0,1.72735024]
["bitfinex","BTCUSD",1736819862053,4.868e-05,94948.0,94947.0,1.728097]
["bitfinex","BTCUSD",1736819862468,4.868e-05,94948.0,94947.0,1.71822928]
["bitfinex","BTCUSD",1736819862769,4.868e-05,94948.0,94947.0,1.63642928]
["bitfinex","BTCUSD",1736819869875,4.868e-05,94948.0,94947.0,1.63821974]
["bitfinex","BTCUSD",1736819870249,4.868e-05,94948.0,94947.0,1.63621974]
["bitfinex","BTCUSD",1736819875653,4.868e-05,94948.0,94947.0,1.5284159]
["bitfinex","BTCUSD",1736819877539,4.868e-05,94948.0,94947.0,1.63821974]
["bitfinex","BTCUSD",1736819878771,4.868e-05,94948.0,94947.0,1.68431974]
["bitfinex","BTCUSD",1736819879136,4.868e-05,94948.0,94947.0,1.92094029]
["bitfinex","BTCUSD",1736819879386,4.868e-05,94948.0,94947.0,1.93080092]
["bitfinex","BTCUSD",1736819879544,4.868e-05,94948.0,94947.0,1.69418037]
["bitfinex","BTCUSD",1736819883161,4.868e-05,94948.0,94947.0,1.70549195]
["bitfinex","BTCUSD",1736819885555,4.868e-05,94948.0,94947.0,1.69563132]
["bitfinex","BTCUSD",1736819885725,4.868e-05,94948.0,94947.0,1.70549836]
["bitfinex","BTCUSD",1736819886220,4.868e-05,94948.0,94947.0,1.64808678]
["bitfinex","BTCUSD",1736819886432,4.868e-05,94948.0,94947.0,1.64308678]
["bitfinex","BTCUSD",1736819886987,4.868e-05,94948.0,94947.0,1.64808678]
["bitfinex","BTCUSD",1736819887642,4.868e-05,94948.0,94947.0,1.63908678]
["bitfinex","BTCUSD",1736819888059,4.868e-05,94948.0,94947.0,1.64808678]
["bitfinex","BTCUSD",1736819888220,4.868e-05,94948.0,94947.0,1.63408678]
["bitfinex","BTCUSD",1736819888606,4.868e-05,94948.0,94947.0,1.64808678]
["bitfinex","BTCUSD",1736819889176,4.868e-05,94948.0,94947.0,0.14308678]
["bitfinex","BTCUSD",1736819889387,4.868e-05,94948.0,94947.0,0.14908678]
["bitfinex","BTCUSD",1736819889598,4.868e-05,94948.0,94947.0,1.64908678]
["bitfinex","BTCUSD",1736819891340,4.868e-05,94948.0,94947.0,1.53928294]
["bitfinex","BTCUSD",1736819893122,0.00090138,94948.0,94947.0,1.53928294]
["bitfinex","BTCUSD",1736819893922,0.00090138,94948.0,94947.0,1.5294159]
["bitfinex","BTCUSD",1736819896453,0.00090138,94948.0,94947.0,0.0294159]
["bitfinex","BTCUSD",1736819896823,0.00090138,94948.0,94947.0,0.01679046]
["bitfinex","BTCUSD",1736819897481,0.00090138,94948.0,94947.0,0.01079046]
["bitfinex","BTCUSD",1736819897685,0.00090138,94948.0,94947.0,0.01679046]
["bitfinex","BTCUSD",1736819897885,0.00090138,94948.0,94947.0,0.00779046]
["bitfinex","BTCUSD",1736819898170,0.00090138,94948.0,94947.0,0.01079046]
["bitfinex","BTCUSD",1736819898411,0.00090138,94948.0,94947.0,0.00179046]
["bitfinex","BTCUSD",1736819898648,0.00090138,94948.0,94947.0,0.00479046]
["bitfinex","BTCUSD",1736819898818,0.00090138,94948.0,94947.0,0.01179046]
["bitfinex","BTCUSD",1736819899025,0.00090138,94948.0,94947.0,0.00879046]
["bitfinex","BTCUSD",1736819899432,0.00090138,94948.0,94947.0,0.01179046]
["bitfinex","BTCUSD",1736819901704,0.00090138,94948.0,94947.0,0.02430809]
["bitfinex","BTCUSD",1736819902547,0.00090138,94948.0,94947.0,0.01430809]
["bitfinex","BTCUSD",1736819903348,0.00090138,94948.0,94947.0,0.02330809]
["bitfinex","BTCUSD",1736819903968,0.00090138,94948.0,94947.0,1.52730809]
["bitfinex","BTCUSD",1736819904527,0.00090138,94948.0,94947.0,0.02730809]
["bitfinex","BTCUSD",1736819904726,0.13010138,94948.0,94947.0,0.02730809]
["bitfinex","BTCUSD",1736819904949,0.13010138,94948.0,94947.0,0.01479046]
["bitfinex","BTCUSD",1736819906702,0.13010138,94948.0,94947.0,0.00579046]
["bitfinex","BTCUSD",1736819907109,0.13010138,94948.0,94947.0,0.01079046]
["bitfinex","BTCUSD",1736819907443,0.13010138,94948.0,94947.0,0.01479046]
["bitfinex","BTCUSD",1736819907845,0.08160138,94948.0,94947.0,0.01479046]
["bitfinex","BTCUSD",1736819917486,0.08160138,94948.0,94947.0,0.01079046]
["bitfinex","BTCUSD",1736819917744,0.00090138,94948.0,94947.0,0.01179046]
["bitfinex","BTCUSD",1736819918318,0.00090138,94948.0,94947.0,0.00179046]
["bitfinex","BTCUSD",1736819918730,0.00090138,94948.0,94947.0,0.00279046]
["bitfinex","BTCUSD",1736819918887,0.00090138,94948.0,94947.0,0.00179046]
["bitfinex","BTCUSD",1736819919301,0.00090138,94948.0,94947.0,0.00379046]
["bitfinex","BTCUSD",1736819919545,0.00090138,94948.0,94947.0,0.00179046]
["bitfinex","BTCUSD",1736819919964,0.00090138,94948.0,94947.0,0.00479046]
["bitfinex","BTCUSD",1736819920116,0.00090138,94948.0,94947.0,0.00279046]
["bitfinex","BTCUSD",1736819920733,0.00090138,94948.0,94947.0,0.00179046]
["bitfinex","BTCUSD",1736819920943,0.00090138,94948.0,94947.0,0.00279046]
["bitfinex","BTCUSD",1736819921658,0.00090138,94948.0,94947.0,0.00379046]
["bitfinex","BTCUSD",1736819921858,0.00090138,94948.0,94947.0,0.00279046]
["bitfinex","BTCUSD",1736819922062,0.00090138,94948.0,94947.0,0.00579046]
["bitfinex","BTCUSD",1736819922393,0.00090138,94948.0,94947.0,0.00279046]
["bitfinex","BTCUSD",1736819922565,0.00090138,94948.0,94947.0,0.00179046]
["bitfinex","BTCUSD",1736819922794,0.00090138,94948.0,94947.0,0.00479046]
["bitfinex","BTCUSD",1736819922994,0.00090138,94948.0,94947.0,0.00679046]
["bitfinex","BTCUSD",1736819923218,0.00090138,94948.0,94947.0,0.00379046]
["bitfinex","BTCUSD",1736819923424,0.00090138,94948.0,94947.0,0.00279046]
["bitfinex","BTCUSD",1736819923798,0.00090138,94948.0,94947.0,0.00379046]
["bitfinex","BTCUSD",1736819924322,0.00090138,94948.0,94947.0,0.00279046]
["bitfinex","BTCUSD",1736819924552,0.00090138,94948.0,94947.0,0.00379046]
["bitfinex","BTCUSD",1736819924827,0.00090138,94948.0,94947.0,0.00279046]
["bitfinex","BTCUSD",1736819925028,0.00090138,94948.0,94947.0,0.00379046]
["bitfinex","BTCUSD",1736819925470,0.00090138,94948.0,94947.0,0.00279046]
["bitfinex","BTCUSD",1736819925674,0.00090138,94948.0,94947.0,0.00379046]
["bitfinex","BTCUSD",1736819925848,0.00090138,94948.0,94947.0,0.00279046]
["bitfinex","BTCUSD",1736819926002,0.00090138,94948.0,94947.0,0.00179046]
["bitfinex","BTCUSD",1736819926214,0.00090138,94948.0,94947.0,0.00279046]
["bitfinex","BTCUSD",1736819926410,0.00090138,94948.0,94947.0,0.00379046]
["bitfinex","BTCUSD",1736819926958,0.00090138,94948.0,94947.0,0.00279046]
["bitfinex","BTCUSD",1736819927116,0.00090138,94948.0,94947.0,0.00379046]
["bitfinex","BTCUSD",1736819927686,0.00090138,94948.0,94947.0,0.00279046]
["bitfinex","BTCUSD",1736819927858,0.00090138,94948.0,94947.0,0.00179046]
["bitfinex","BTCUSD",1736819928043,0.00090138,94948.0,94947.0,0.00479046]
["bitfinex","BTCUSD",1736819931792,0.00090138,94948.0,94947.0,0.00279046]
["bitfinex","BTCUSD",1736819932179,0.00090138,94948.0,94947.0,0.00579046]
["bitfinex","BTCUSD",1736819932381,0.00090138,94948.0,94947.0,0.00479046]
["bitfinex","BTCUSD",1736819932606,0.00090138,94948.0,94947.0,0.00179046]
["bitfinex","BTCUSD",1736819932849,0.00090138,94948.0,94947.0,0.00379046]
["bitfinex","BTCUSD",1736819933023,0.00090138,94948.0,94947.0,0.00879046]
["bitfinex","BTCUSD",1736819933237,0.00090138,94948.0,94947.0,0.00679046]
["bitfinex","BTCUSD",1736819933636,0.00090138,94948.0,94947.0,0.00879046]
["bitfinex","BTCUSD",1736819941731,0.00090138,94948.0,94947.0,0.1185943]
["bitfinex","BTCUSD",1736819941993,0.00090138,94948.0,94947.0,0.13116405]
["bitfinex","BTCUSD",1736819942137,0.00090138,94948.0,94947.0,1.63116405]
["bitfinex","BTCUSD",1736819942977,0.00090138,94948.0,94947.0,1.52136021]
["bitfinex","BTCUSD",1736819943198,0.00090138,94948.0,94947.0,0.02136021]
["bitfinex","BTCUSD",1736819944665,0.00090138,94948.0,94947.0,0.00179046]
["bitfinex","BTCUSD",1736819945091,0.00090138,94948.0,94947.0,0.00379046]
["bitfinex","BTCUSD",1736819945287,0.00090138,94948.0,94947.0,0.00679046]
["bitfinex","BTCUSD",1736819945667,0.00090138,94948.0,94947.0,0.00479046]
["bitfinex","BTCUSD",1736819945868,0.00090138,94948.0,94947.0,0.00679046]
["bitfinex","BTCUSD",1736819946290,0.00090138,94948.0,94947.0,0.00479046]
["bitfinex","BTCUSD",1736819946703,0.00090138,94948.0,94947.0,0.00579046]
["bitfinex","BTCUSD",1736819947189,0.00090138,94948.0,94947.0,0.00279046]
["bitfinex","BTCUSD",1736819948168,0.00090138,94948.0,94947.0,0.00179046]
["bitfinex","BTCUSD",1736819948579,0.00090138,94948.0,94947.0,0.00479046]
["bitfinex","BTCUSD",1736819948791,0.00090138,94948.0,94947.0,0.00279046]
["bitfinex","BTCUSD",1736819949195,0.00090138,94948.0,94947.0,0.00579046]
["bitfinex","BTCUSD",1736819950356,0.00090138,94948.0,94947.0,0.00279046]
["bitfinex","BTCUSD",1736819950960,0.00090138,94948.0,94947.0,0.00179046]
["bitfinex","BTCUSD",1736819951501,0.00090138,94948.0,94947.0,0.00279046]
["bitfinex","BTCUSD",1736819951638,0.00090138,94948.0,94947.0,0.00379046]
["bitfinex","BTCUSD",1736819951842,0.00090138,94948.0,94947.0,0.00279046]
["bitfinex","BTCUSD",1736819952046,0.00090138,94948.0,94947.0,0.00379046]
["bitfinex","BTCUSD",1736819952239,0.00090138,94948.0,94947.0,0.00279046]
["bitfinex","BTCUSD",1736819953365,0.00090138,94948.0,94947.0,0.00479046]
["bitfinex","BTCUSD",1736819954128,0.00090138,94948.0,94947.0,1.51664122]
["bitfinex","BTCUSD",1736819954450,0.00090138,94948.0,94947.0,1.51564122]
["bitfinex","BTCUSD",1736819954626,0.00090138,94948.0,94947.0,1.51664122]
["bitfinex","BTCUSD",1736819955043,0.00090138,94948.0,94947.0,0.01564122]
["bitfinex","BTCUSD",1736819955184,0.00090138,94948.0,94947.0,0.01364122]
["bitfinex","BTCUSD",1736819955390,0.00090138,94948.0,94947.0,0.00379046]
["bitfinex","BTCUSD",1736819955618,0.00090138,94948.0,94947.0,0.00479046]
["bitfinex","BTCUSD",1736819956200,0.00090138,94948.0,94947.0,0.00879046]
["bitfinex","BTCUSD",1736819960219,0.00090138,94948.0,94947.0,0.09079046]
["bitfinex","BTCUSD",1736819960425,0.00090138,94948.0,94947.0,0.2005943]
["bitfinex","BTCUSD",1736819960680,0.00090138,94948.0,94947.0,0.21243143]
["bitfinex","BTCUSD",1736819961270,0.00090138,94948.0,94947.0,0.21043143]
["bitfinex","BTCUSD",1736819961575,0.00090138,94948.0,94947.0,0.20743143]
["bitfinex","BTCUSD",1736819961706,0.00090138,94948.0,94947.0,1.71643143]
["bitfinex","BTCUSD",1736819961905,0.00090138,94948.0,94947.0,1.71443143]
["bitfinex","BTCUSD",1736819962343,0.00090138,94948.0,94947.0,1.71843143]
["bitfinex","BTCUSD",1736819962868,0.00090138,94948.0,94947.0,1.63643143]
["bitfinex","BTCUSD",1736819967005,0.00090138,94948.0,94947.0,0.13643143]
["bitfinex","BTCUSD",1736819967413,0.00090138,94948.0,94947.0,1.63643143]
["bitfinex","BTCUSD",1736819971986,0.00090138,94948.0,94947.0,0.13643143]
["bitfinex","BTCUSD",1736819972723,0.210619,94958.0,94947.0,0.13643143]
["bitfinex","BTCUSD",1736819972943,0.210619,94958.0,94948.0,0.10980384]
["bitfinex","BTCUSD",1736819973377,0.210619,94958.0,94949.0,0.01182083]
["bitfinex","BTCUSD",1736819973544,0.210619,94958.0,94950.0,0.10980384]
["bitfinex","BTCUSD",1736819973777,0.421239,94958.0,94950.0,0.10980384]
["bitfinex","BTCUSD",1736819974024,0.210631,94953.0,94951.0,0.01182263]
["bitfinex","BTCUSD",1736819974443,0.210631,94953.0,94947.0,0.00779046]
["bitfinex","BTCUSD",1736819974645,0.210631,94953.0,94949.0,0.003]
["bitfinex","BTCUSD",1736819974851,0.210631,94953.0,94950.0,0.01182173]
["bitfinex","BTCUSD",1736819975062,0.210631,94953.0,94947.0,0.00179046]
["bitfinex","BTCUSD",1736819975281,0.210631,94953.0,94950.0,0.006]
["bitfinex","BTCUSD",1736819975483,0.210631,94953.0,94948.0,0.01181992]
["bitfinex","BTCUSD",1736819975691,0.210631,94953.0,94947.0,0.00679046]
["bitfinex","BTCUSD",1736819975832,0.210631,94953.0,94949.0,0.01182083]
["bitfinex","BTCUSD",1736819976043,0.210631,94953.0,94947.0,0.00679046]
["bitfinex","BTCUSD",1736819976044,0.210621,94957.0,94947.0,0.00679046]
["bitfinex","BTCUSD",1736819976245,0.210621,94957.0,94948.0,0.01181992]
["bitfinex","BTCUSD",1736819976439,0.210621,94957.0,94951.0,0.003]
["bitfinex","BTCUSD",1736819976870,0.210621,94957.0,94947.0,0.00679046]
["bitfinex","BTCUSD",1736819977258,0.210621,94957.0,94948.0,0.01182208]
["bitfinex","BTCUSD",1736819977509,0.421243,94957.0,94948.0,0.01182208]
["bitfinex","BTCUSD",1736819978500,0.421243,94957.0,94948.0,0.01582208]
["bitfinex","BTCUSD",1736819978843,0.210621,94957.0,94948.0,0.01582208]
["bitfinex","BTCUSD",1736819979066,0.210617,94959.0,94948.0,0.01582208]
["bitfinex","BTCUSD",1736819979267,4.869e-05,94960.0,94949.0,0.19380963]
["bitfinex","BTCUSD",1736819979471,4.869e-05,94960.0,94950.0,0.1222]
["bitfinex","BTCUSD",1736819979631,4.869e-05,94960.0,94951.0,0.10980384]
["bitfinex","BTCUSD",1736819979832,4.869e-05,94960.0,94952.0,1.710632]
["bitfinex","BTCUSD",1736819980056,4.869e-05,94960.0,94953.0,0.12162531]
["bitfinex","BTCUSD",1736819980430,4.869e-05,94960.0,94954.0,0.21168101]
["bitfinex","BTCUSD",1736819980657,4.869e-05,94960.0,94955.0,1.62162712]
["bitfinex","BTCUSD",1736819981394,4.869e-05,94960.0,94955.0,1.51182328]
["bitfinex","BTCUSD",1736819982146,4.869e-05,94960.0,94955.0,1.51982328]
["bitfinex","BTCUSD",1736819982933,4.869e-05,94960.0,94955.0,1.52382328]
["bitfinex","BTCUSD",1736819983345,4.869e-05,94960.0,94955.0,1.51982328]
["bitfinex","BTCUSD",1736819983551,4.869e-05,94960.0,94956.0,0.10980384]
["bitfinex","BTCUSD",1736819983771,4.869e-05,94960.0,94957.0,0.0118081]
["bitfinex","BTCUSD",1736819983973,4.869e-05,94960.0,94958.0,0.10980384]
["bitfinex","BTCUSD",1736819984197,4.869e-05,94960.0,94959.0,0.0896629]
["bitfinex","BTCUSD",1736819984397,4.869e-05,94960.0,94959.0,0.19946674]
["bitfinex","BTCUSD",1736819984601,4.869e-05,94960.0,94959.0,0.41008374]
["bitfinex","BTCUSD",1736819984865,4.869e-05,94960.0,94959.0,0.40903074]
["bitfinex","BTCUSD",1736819985684,4.869e-05,94960.0,94959.0,0.45443074]
["bitfinex","BTCUSD",1736819986061,4.869e-05,94960.0,94959.0,1.95443074]
["bitfinex","BTCUSD",1736819986988,0.00090139,94960.0,94959.0,2.2608131]
["bitfinex","BTCUSD",1736819987191,0.00090139,94960.0,94959.0,2.2518131]
["bitfinex","BTCUSD",1736819987334,0.00090139,94960.0,94959.0,2.2468131]
["bitfinex","BTCUSD",1736819987535,0.00090139,94960.0,94959.0,2.2558131]
["bitfinex","BTCUSD",1736819987738,0.00090139,94960.0,94959.0,2.2618131]
["bitfinex","BTCUSD",1736819987946,0.00090139,94960.0,94959.0,1.97732425]
["bitfinex","BTCUSD",1736819988775,0.00090139,94960.0,94959.0,2.07732425]
["bitfinex","BTCUSD",1736819990321,0.00090139,94960.0,94959.0,2.93412425]
["bitfinex","BTCUSD",1736819991286,0.00090139,94960.0,94959.0,2.92512425]
["bitfinex","BTCUSD",1736819991489,0.00090139,94960.0,94959.0,2.93412425]
["bitfinex","BTCUSD",1736819991857,0.00090139,94960.0,94959.0,2.91723074]
["bitfinex","BTCUSD",1736819992183,0.00090139,94960.0,94959.0,2.92023074]
["bitfinex","BTCUSD",1736819992392,0.00090139,94960.0,94959.0,2.92623074]
["bitfinex","BTCUSD",1736819993462,0.00090139,94960.0,94959.0,2.92023074]
["bitfinex","BTCUSD",1736819993863,0.00090139,94960.0,94959.0,2.83339074]
["bitfinex","BTCUSD",1736819994183,0.00090139,94960.0,94959.0,2.82723074]
["bitfinex","BTCUSD",1736819995021,0.00090139,94960.0,94959.0,2.81823074]
["bitfinex","BTCUSD",1736819995379,0.00090139,94960.0,94959.0,2.81934461]
["bitfinex","BTCUSD",1736819995577,0.00090139,94960.0,94959.0,2.69014461]
["bitfinex","BTCUSD",1736819995786,0.00090139,94960.0,94959.0,2.48852761]
["bitfinex","BTCUSD",1736819996201,0.00090139,94960.0,94959.0,1.63872761]
["bitfinex","BTCUSD",1736819996603,0.00090139,94960.0,94959.0,1.63172761]
["bitfinex","BTCUSD",1736819997048,0.00090139,94960.0,94959.0,1.62672761]
["bitfinex","BTCUSD",1736819997392,0.00090139,94960.0,94959.0,1.63572761]
["bitfinex","BTCUSD",1736819997731,0.00090139,94960.0,94959.0,1.62672761]
["bitfinex","BTCUSD",1736819997924,0.00090139,94960.0,94959.0,1.63572761]
["bitfinex","BTCUSD",1736819998500,0.00090139,94960.0,94959.0,1.63172761]
["bitfinex","BTCUSD",1736819998899,0.00090139,94960.0,94959.0,1.63672761]
["bitfinex","BTCUSD",1736820000332,0.00090139,94960.0,94959.0,1.52692377]
["bitfinex","BTCUSD",1736820001144,0.00090139,94960.0,94959.0,1.63672761]
["bitfinex","BTCUSD",1736820001312,0.00090139,94960.0,94959.0,1.62772761]
["bitfinex","BTCUSD",1736820001523,0.00090139,94960.0,94959.0,2.58452761]
["bitfinex","BTCUSD",1736820001717,0.00090139,94960.0,94959.0,2.60336904]
["bitfinex","BTCUSD",1736820002007,0.00090139,94960.0,94959.0,2.67696904]
["bitfinex","BTCUSD",1736820002209,0.00090139,94960.0,94959.0,2.92696904]
["bitfinex","BTCUSD",1736820002406,0.00090139,94960.0,94959.0,3.51846206]
["bitfinex","BTCUSD",1736820002639,0.00090139,94960.0,94959.0,3.5629361]
["bitfinex","BTCUSD",1736820002785,0.0008521,94966.0,94965.0,1.295303]
["bitfinex","BTCUSD",1736820002970,0.0008521,94966.0,94965.0,2.69097484]
["bitfinex","BTCUSD",1736820003394,0.0008521,94966.0,94965.0,3.48423484]
["bitfinex","BTCUSD",1736820004120,0.0008521,94966.0,94965.0,3.75196347]
["bitfinex","BTCUSD",1736820004340,0.0028521,94966.0,94965.0,3.75296347]
["bitfinex","BTCUSD",1736820006146,0.0028521,94966.0,94965.0,3.75396347]
["bitfinex","BTCUSD",1736820006544,0.0008521,94966.0,94965.0,3.75196347]
["bitfinex","BTCUSD",1736820006764,0.0018521,94966.0,94965.0,3.75296347]
["bitfinex","BTCUSD",1736820006970,0.0018521,94966.0,94965.0,3.75396347]
["bitfinex","BTCUSD",1736820007164,0.0008521,94966.0,94965.0,3.75296347]
["bitfinex","BTCUSD",1736820007346,0.0008521,94966.0,94965.0,3.75396347]
["bitfinex","BTCUSD",1736820007545,0.0018521,94966.0,94965.0,3.75396347]
["bitfinex","BTCUSD",1736820007895,0.0018521,94966.0,94965.0,3.75296347]
["bitfinex","BTCUSD",1736820008063,0.0028521,94966.0,94965.0,3.75396347]
["bitfinex","BTCUSD",1736820008310,0.0028521,94966.0,94965.0,3.75296347]
["bitfinex","BTCUSD",1736820008857,0.0008521,94966.0,94965.0,3.75296347]
["bitfinex","BTCUSD",1736820009166,0.0008521,94966.0,94965.0,3.75196347]
["bitfinex","BTCUSD",1736820009398,0.0008521,94966.0,94965.0,3.65196347]
["bitfinex","BTCUSD",1736820009604,0.0008521,94966.0,94965.0,3.75296347]
["bitfinex","BTCUSD",1736820010160,0.0008521,94966.0,94965.0,3.75196347]
["bitfinex","BTCUSD",1736820010369,0.0008521,94966.0,94965.0,3.65196347]
["bitfinex","BTCUSD",1736820010571,0.0018521,94966.0,94965.0,3.75296347]
["bitfinex","BTCUSD",1736820012115,0.0018521,94966.0,94965.0,4.11761247]
["bitfinex","BTCUSD",1736820012682,0.0018521,94966.0,94965.0,4.11661247]
["bitfinex","BTCUSD",1736820012887,0.0018521,94966.0,94965.0,4.11761247]
["bitfinex","BTCUSD",1736820013320,0.0018521,94966.0,94965.0,4.10776245]
["bitfinex","BTCUSD",1736820013494,1e-07,94966.0,94965.0,4.10776245]
["bitfinex","BTCUSD",1736820013681,1e-07,94966.0,94965.0,3.22693715]
["bitfinex","BTCUSD",1736820013881,0.00072486,94970.0,94969.0,0.4996]
["bitfinex","BTCUSD",1736820014166,0.00077354,94970.0,94969.0,3.57928415]
["bitfinex","BTCUSD",1736820014385,0.00077354,94970.0,94969.0,4.14451915]
["bitfinex","BTCUSD",1736820014588,0.00077354,94970.0,94969.0,4.01693315]
["bitfinex","BTCUSD",1736820014788,0.00077354,94970.0,94969.0,5.26853715]
["bitfinex","BTCUSD",1736820014994,0.00077354,94970.0,94969.0,5.05772315]
["bitfinex","BTCUSD",1736820015195,0.361773,95000.0,94970.0,0.710192]
["bitfinex","BTCUSD",1736820015354,0.361773,95000.0,94970.0,3.95097615]
["bitfinex","BTCUSD",1736820015818,0.361773,95000.0,94970.0,4.17927494]
["bitfinex","BTCUSD",1736820016008,0.361773,95000.0,94970.0,5.67927494]
["bitfinex","BTCUSD",1736820016380,0.361773,95000.0,94994.0,0.1]
["bitfinex","BTCUSD",1736820016587,0.00090039,94995.0,94994.0,1.55686084]
["bitfinex","BTCUSD",1736820016935,0.00090039,94995.0,94994.0,1.26252384]
["bitfinex","BTCUSD",1736820017271,0.00090039,94995.0,94994.0,2.03907384]
["bitfinex","BTCUSD",1736820017541,0.00090039,94995.0,94994.0,2.00915336]
["bitfinex","BTCUSD",1736820017821,0.00090039,94995.0,94994.0,1.91688812]
["bitfinex","BTCUSD",1736820017979,0.00090039,94995.0,94994.0,2.02476673]
["bitfinex","BTCUSD",1736820018186,0.00090039,94995.0,94994.0,1.84406673]
["bitfinex","BTCUSD",1736820019030,0.00090039,94995.0,94994.0,1.83618812]
["bitfinex","BTCUSD",1736820019460,0.00090039,94995.0,94994.0,1.83825856]
["bitfinex","BTCUSD",1736820019920,0.00090039,94995.0,94994.0,1.85985602]
["bitfinex","BTCUSD",1736820020085,0.00090039,94995.0,94994.0,2.72776957]
["bitfinex","BTCUSD",1736820021431,0.00090039,94995.0,94994.0,2.47835956]
["bitfinex","BTCUSD",1736820021640,0.00090039,94995.0,94994.0,1.94175956]
["bitfinex","BTCUSD",1736820021835,0.00090039,94995.0,94994.0,1.94075956]
["bitfinex","BTCUSD",1736820022177,0.00090039,94995.0,94994.0,1.94675956]
["bitfinex","BTCUSD",1736820022390,0.00090039,94995.0,94994.0,1.94075956]
["bitfinex","BTCUSD",1736820022822,0.00090039,94995.0,94994.0,3.75723656]
["bitfinex","BTCUSD",1736820023026,0.00090039,94995.0,94994.0,3.85723656]
["bitfinex","BTCUSD",1736820023228,0.00090039,94995.0,94994.0,3.38214856]
["bitfinex","BTCUSD",1736820023530,0.00090039,94995.0,94994.0,3.59143083]
["bitfinex","BTCUSD",1736820023697,0.00090039,94995.0,94994.0,3.69513083]
["bitfinex","BTCUSD",1736820023873,0.00090039,94995.0,94994.0,3.46045156]
["bitfinex","BTCUSD",1736820024464,0.00090039,94995.0,94994.0,3.18289256]
["bitfinex","BTCUSD",1736820024684,0.00090039,94995.0,94994.0,3.14820756]
["bitfinex","BTCUSD",1736820024889,0.00090039,94995.0,94994.0,3.43969823]
["bitfinex","BTCUSD",1736820025209,0.00090039,94995.0,94994.0,3.34569823]
["bitfinex","BTCUSD",1736820025644,0.00090039,94995.0,94994.0,3.23969823]
["bitfinex","BTCUSD",1736820025778,0.00090039,94995.0,94994.0,2.92501023]
["bitfinex","BTCUSD",1736820026130,0.00090039,94995.0,94994.0,2.91885023]
["bitfinex","BTCUSD",1736820026345,0.00090039,94995.0,94994.0,1.94862112]
["bitfinex","BTCUSD",1736820026588,0.07650039,94995.0,94994.0,1.94862112]
["bitfinex","BTCUSD",1736820026824,0.07650039,94995.0,94994.0,1.94962112]
["bitfinex","BTCUSD",1736820027070,0.12390039,94995.0,94994.0,1.95662112]
["bitfinex","BTCUSD",1736820027289,0.12390039,94995.0,94994.0,1.95775956]
["bitfinex","BTCUSD",1736820027460,0.12390039,94995.0,94994.0,1.94875956]
["bitfinex","BTCUSD",1736820027864,0.12390039,94995.0,94994.0,1.95775956]
["bitfinex","BTCUSD",1736820028082,0.12390039,94995.0,94994.0,1.94875956]
["bitfinex","BTCUSD",1736820028274,0.07650039,94995.0,94994.0,1.94875956]
["bitfinex","BTCUSD",1736820028450,0.07650039,94995.0,94994.0,1.95775956]
["bitfinex","BTCUSD",1736820028857,0.00090039,94995.0,94994.0,1.94975956]
["bitfinex","BTCUSD",1736820029344,0.00090039,94995.0,94994.0,1.95475956]
["bitfinex","BTCUSD",1736820029744,0.00090039,94995.0,94994.0,1.94975956]
["bitfinex","BTCUSD",1736820030191,0.00090039,94995.0,94994.0,1.94475956]
["bitfinex","BTCUSD",1736820030547,0.00090039,94995.0,94994.0,1.94975956]
["bitfinex","BTCUSD",1736820030749,0.00090039,94995.0,94994.0,1.94075956]
["bitfinex","BTCUSD",1736820030971,0.00090039,94995.0,94994.0,1.95575956]
["bitfinex","BTCUSD",1736820031696,0.00090039,94995.0,94994.0,1.94675956]
["bitfinex","BTCUSD",1736820031914,0.00090039,94995.0,94994.0,1.95575956]
["bitfinex","BTCUSD",1736820032135,0.00090039,94995.0,94994.0,1.94675956]
["bitfinex","BTCUSD",1736820032724,0.00090039,94995.0,94994.0,1.94075956]
["bitfinex","BTCUSD",1736820033110,0.00090039,94995.0,94994.0,1.94675956]
["bitfinex","BTCUSD",1736820033313,0.00090039,94995.0,94994.0,1.95575956]
["bitfinex","BTCUSD",1736820033517,0.00090039,94995.0,94994.0,1.94975956]
["bitfinex","BTCUSD",1736820033719,0.00090039,94995.0,94994.0,2.17579505]
["bitfinex","BTCUSD",1736820034073,0.00090039,94995.0,94994.0,2.09179505]
["bitfinex","BTCUSD",1736820034277,0.00090039,94995.0,94994.0,2.10573723]
["bitfinex","BTCUSD",1736820034557,0.00090039,94995.0,94994.0,2.09673723]
["bitfinex","BTCUSD",1736820034714,0.00390039,94995.0,94994.0,2.75733723]
["bitfinex","BTCUSD",1736820035118,0.00390039,94995.0,94994.0,2.83343723]
["bitfinex","BTCUSD",1736820035345,0.00390039,94995.0,94994.0,2.98343723]
["bitfinex","BTCUSD",1736820035546,0.00390039,94995.0,94994.0,3.12973723]
["bitfinex","BTCUSD",1736820035957,0.00090039,94995.0,94994.0,3.13073723]
["bitfinex","BTCUSD",1736820036371,0.00390039,94995.0,94994.0,3.13073723]
["bitfinex","BTCUSD",1736820036575,0.00390039,94995.0,94994.0,3.1635705]
["bitfinex","BTCUSD",1736820036767,0.00090039,94995.0,94994.0,3.1635705]
["bitfinex","BTCUSD",1736820037150,0.00390039,94995.0,94994.0,3.1635705]
["bitfinex","BTCUSD",1736820037596,0.00390039,94995.0,94994.0,3.1645705]
["bitfinex","BTCUSD",1736820037752,0.00090039,94995.0,94994.0,3.1625705]
["bitfinex","BTCUSD",1736820038160,0.00090039,94995.0,94994.0,3.1635705]
["bitfinex","BTCUSD",1736820038962,0.00390039,94995.0,94994.0,3.1645705]
["bitfinex","BTCUSD",1736820039162,0.00390039,94995.0,94994.0,3.1707305]
["bitfinex","BTCUSD",1736820039573,0.00390039,94995.0,94994.0,3.0435785]
["bitfinex","BTCUSD",1736820040075,0.00390039,94995.0,94994.0,3.8451105]
["bitfinex","BTCUSD",1736820043041,0.00390039,94995.0,94994.0,3.78968523]
["bitfinex","BTCUSD",1736820043827,0.00390039,94995.0,94994.0,3.82252789]
["bitfinex","BTCUSD",1736820044162,0.361773,95000.0,94999.0,0.35]
["bitfinex","BTCUSD",1736820044383,0.361773,95000.0,94999.0,0.48280384]
["bitfinex","BTCUSD",1736820044664,0.361773,95000.0,94999.0,0.82037329]
["bitfinex","BTCUSD",1736820045010,0.361773,95000.0,94999.0,2.35321273]
["bitfinex","BTCUSD",1736820045460,0.364773,95000.0,94999.0,2.36109622]
["bitfinex","BTCUSD",1736820045858,0.364773,95000.0,94999.0,2.77889701]
["bitfinex","BTCUSD",1736820046268,0.364773,95000.0,94999.0,2.74605757]
["bitfinex","BTCUSD",1736820046470,0.364773,95000.0,94999.0,2.77889817]
["bitfinex","BTCUSD",1736820046708,0.364773,95000.0,94999.0,2.32825678]
["bitfinex","BTCUSD",1736820046845,0.364773,95000.0,94999.0,2.36109691]
["bitfinex","BTCUSD",1736820047049,0.364773,95000.0,94999.0,3.6356977]
["bitfinex","BTCUSD",1736820047247,0.364773,95000.0,94999.0,3.60285757]
["bitfinex","BTCUSD",1736820047589,0.364773,95000.0,94999.0,3.22821278]
["bitfinex","BTCUSD",1736820048376,0.364773,95000.0,94999.0,3.26105859]
["bitfinex","BTCUSD",1736820048978,0.3656256,95000.0,94999.0,3.26105859]
["bitfinex","BTCUSD",1736820049581,0.3656256,95000.0,94999.0,3.30531278]
["bitfinex","BTCUSD",1736820049864,0.3656256,95000.0,94999.0,3.33815737]
["bitfinex","BTCUSD",1736820050263,0.3656256,95000.0,94999.0,3.00914937]
["bitfinex","BTCUSD",1736820050464,0.0008532,95015.0,95014.0,0.1]
["bitfinex","BTCUSD",1736820050696,0.0008532,95015.0,95014.0,0.39453009]
["bitfinex","BTCUSD",1736820051019,0.0008532,95015.0,95014.0,1.47815995]
["bitfinex","BTCUSD",1736820051220,0.0008532,95015.0,95014.0,2.97815995]
["bitfinex","BTCUSD",1736820051421,0.0008532,95015.0,95014.0,2.98604344]
["bitfinex","BTCUSD",1736820051923,0.0008532,95015.0,95014.0,3.11806844]
["bitfinex","BTCUSD",1736820053617,0.0008532,95015.0,95014.0,2.11285644]
["bitfinex","BTCUSD",1736820053820,0.0008532,95015.0,95014.0,2.01285644]
["bitfinex","BTCUSD",1736820054019,0.0008532,95015.0,95014.0,2.11285644]
["bitfinex","BTCUSD",1736820054246,0.00076058,95015.0,95014.0,2.11285644]
["bitfinex","BTCUSD",1736820054608,0.00076058,95015.0,95014.0,2.23766644]
["bitfinex","BTCUSD",1736820054966,0.00076058,95015.0,95014.0,2.13382809]
["bitfinex","BTCUSD",1736820055169,0.00076058,95015.0,95014.0,2.24963909]
["bitfinex","BTCUSD",1736820055546,0.00076058,95015.0,95014.0,2.13382809]
["bitfinex","BTCUSD",1736820055989,0.00076058,95015.0,95014.0,2.99062809]
["bitfinex","BTCUSD",1736820056595,0.00076058,95015.0,95014.0,2.90129182]
["bitfinex","BTCUSD",1736820056752,0.00076058,95015.0,95014.0,2.87829182]
["bitfinex","BTCUSD",1736820057282,0.00076058,95015.0,95014.0,2.88445182]
["bitfinex","BTCUSD",1736820058099,0.00076058,95015.0,95014.0,2.71348017]
["bitfinex","BTCUSD",1736820058297,0.00076058,95015.0,95014.0,2.71248017]
["bitfinex","BTCUSD",1736820058533,0.00076058,95015.0,95014.0,2.71348017]
["bitfinex","BTCUSD",1736820059160,0.00076058,95015.0,95014.0,2.98648017]
["bitfinex","BTCUSD",1736820059334,0.00076058,95015.0,95014.0,4.00444017]
["bitfinex","BTCUSD",1736820059524,0.00076058,95015.0,95014.0,4.10444017]
["bitfinex","BTCUSD",1736820059707,0.00076058,95015.0,95014.0,3.17310917]
["bitfinex","BTCUSD",1736820059892,0.00076058,95015.0,95014.0,3.27310917]
["bitfinex","BTCUSD",1736820060089,0.00076058,95015.0,95014.0,3.27210917]
["bitfinex","BTCUSD",1736820060690,0.00076058,95015.0,95014.0,3.17210917]
["bitfinex","BTCUSD",1736820060899,0.00076058,95015.0,95014.0,3.27210917]
["bitfinex","BTCUSD",1736820061590,0.00076058,95015.0,95014.0,3.27310917]
["bitfinex","BTCUSD",1736820061769,0.00076058,95015.0,95014.0,3.27210917]
["bitfinex","BTCUSD",1736820062200,0.00076058,95015.0,95014.0,3.17310917]
["bitfinex","BTCUSD",1736820062408,0.00076058,95015.0,95014.0,3.12479917]
["bitfinex","BTCUSD",1736820062673,0.00076058,95015.0,95014.0,2.96448017]
["bitfinex","BTCUSD",1736820062854,0.00076058,95015.0,95014.0,2.86448017]
["bitfinex","BTCUSD",1736820063058,0.00076058,95015.0,95014.0,2.96448017]
["bitfinex","BTCUSD",1736820063242,0.00076058,95015.0,95014.0,3.24795058]
["bitfinex","BTCUSD",1736820063796,0.00076058,95015.0,95014.0,2.96448017]
["bitfinex","BTCUSD",1736820064207,0.00076058,95015.0,95014.0,3.24795058]
["bitfinex","BTCUSD",1736820064949,0.00076058,95015.0,95014.0,3.50555058]
["bitfinex","BTCUSD",1736820065118,0.00076058,95015.0,95014.0,3.06623117]
["bitfinex","BTCUSD",1736820065502,0.00076058,95015.0,95014.0,3.16623117]
["bitfinex","BTCUSD",1736820066025,0.00076058,95015.0,95014.0,3.18923117]
["bitfinex","BTCUSD",1736820066392,0.00076058,95015.0,95014.0,3.30033117]
["bitfinex","BTCUSD",1736820066614,0.00076058,95015.0,95014.0,3.18923117]
["bitfinex","BTCUSD",1736820067059,5.8e-07,95015.0,95014.0,3.18923117]
["bitfinex","BTCUSD",1736820067257,5.8e-07,95015.0,95014.0,3.30952243]
["bitfinex","BTCUSD",1736820067477,5.8e-07,95015.0,95014.0,3.77634999]
["bitfinex","BTCUSD",1736820067903,5.8e-07,95015.0,95014.0,3.35662243]
["bitfinex","BTCUSD",1736820068107,5.8e-07,95015.0,95014.0,3.35562243]
["bitfinex","BTCUSD",1736820068251,5.8e-07,95015.0,95014.0,3.35662243]
["bitfinex","BTCUSD",1736820068858,5.8e-07,95015.0,95014.0,3.35762243]
["bitfinex","BTCUSD",1736820068995,5.8e-07,95015.0,95014.0,3.35562243]
["bitfinex","BTCUSD",1736820069200,5.8e-07,95015.0,95014.0,3.35662243]
["bitfinex","BTCUSD",1736820069400,5.8e-07,95015.0,95014.0,3.35762243]
["bitfinex","BTCUSD",1736820069805,5.8e-07,95015.0,95014.0,3.37732996]
["bitfinex","BTCUSD",1736820070207,0.0008532,95041.0,95040.0,0.460437]
["bitfinex","BTCUSD",1736820070408,0.0767757,95060.0,95046.0,0.1]
["bitfinex","BTCUSD",1736820070777,0.07726294,95060.0,95057.0,1.067199]
["bitfinex","BTCUSD",1736820070893,0.07726294,95060.0,95059.0,0.210395]
["bitfinex","BTCUSD",1736820071094,0.07726294,95060.0,95059.0,2.67699884]
["bitfinex","BTCUSD",1736820071296,0.00048724,95060.0,95059.0,2.67699884]
["bitfinex","BTCUSD",1736820072165,0.00048724,95060.0,95059.0,2.68599884]
["bitfinex","BTCUSD",1736820072370,0.00048724,95060.0,95059.0,2.69199884]
["bitfinex","BTCUSD",1736820072532,0.00048724,95060.0,95059.0,2.68915884]
["bitfinex","BTCUSD",1736820072714,0.00048724,95060.0,95059.0,2.69215884]
["bitfinex","BTCUSD",1736820073098,0.00048724,95060.0,95059.0,2.69815884]
["bitfinex","BTCUSD",1736820073457,0.00048724,95060.0,95059.0,2.7089272]
["bitfinex","BTCUSD",1736820074265,0.00048724,95060.0,95059.0,2.70173376]
["bitfinex","BTCUSD",1736820074460,0.00048724,95060.0,95059.0,2.6849654]
["bitfinex","BTCUSD",1736820074817,0.00048724,95060.0,95059.0,2.6859654]
["bitfinex","BTCUSD",1736820075604,0.00048724,95060.0,95059.0,2.6849654]
["bitfinex","BTCUSD",1736820075804,0.00048724,95060.0,95059.0,2.6859654]
["bitfinex","BTCUSD",1736820076014,0.00048724,95060.0,95059.0,2.6849654]
["bitfinex","BTCUSD",1736820076418,0.00048724,95060.0,95059.0,2.6848054]
["bitfinex","BTCUSD",1736820076616,0.00048724,95060.0,95059.0,2.6909654]
["bitfinex","BTCUSD",1736820077127,0.00048724,95060.0,95059.0,2.1543654]
["bitfinex","BTCUSD",1736820077324,0.00048724,95060.0,95059.0,2.1633654]
["bitfinex","BTCUSD",1736820077712,0.00048724,95060.0,95059.0,2.1543654]
["bitfinex","BTCUSD",1736820077912,0.00048724,95060.0,95059.0,2.1633654]
["bitfinex","BTCUSD",1736820078114,0.00048724,95060.0,95059.0,2.1573654]
["bitfinex","BTCUSD",1736820078362,0.00048724,95060.0,95059.0,2.1653654]
["bitfinex","BTCUSD",1736820078579,0.00048724,95060.0,95059.0,2.17400382]
["bitfinex","BTCUSD",1736820078698,0.00048724,95060.0,95059.0,2.16500382]
["bitfinex","BTCUSD",1736820079526,0.00048724,95060.0,95059.0,2.17400382]
["bitfinex","BTCUSD",1736820080703,0.00048724,95060.0,95059.0,2.16500382]
["bitfinex","BTCUSD",1736820081105,0.00048724,95060.0,95059.0,2.17400382]
["bitfinex","BTCUSD",1736820082571,0.00048724,95060.0,95059.0,2.16784382]
["bitfinex","BTCUSD",1736820082866,0.00048724,95060.0,95059.0,2.17400382]
["bitfinex","BTCUSD",1736820083501,0.00012749,95066.0,95059.0,2.17400382]
["bitfinex","BTCUSD",1736820083770,0.00027359,95066.0,95065.0,0.210382]
["bitfinex","BTCUSD",1736820083985,0.00027359,95066.0,95065.0,0.32018584]
["bitfinex","BTCUSD",1736820084186,0.07980097,95071.0,95065.0,0.33062294]
["bitfinex","BTCUSD",1736820084343,0.07980097,95071.0,95067.0,0.210377]
["bitfinex","BTCUSD",1736820084542,0.07980097,95071.0,95068.0,0.10980384]
["bitfinex","BTCUSD",1736820084972,0.07980097,95071.0,95069.0,1.5]
["bitfinex","BTCUSD",1736820085133,0.07980097,95071.0,95070.0,0.10980384]
["bitfinex","BTCUSD",1736820085730,0.07980097,95071.0,95070.0,1.60980384]
["bitfinex","BTCUSD",1736820087734,0.07980097,95071.0,95070.0,1.61158606]
["bitfinex","BTCUSD",1736820087881,0.07980097,95071.0,95070.0,1.62658606]
["bitfinex","BTCUSD",1736820088483,0.07980097,95071.0,95070.0,1.62058606]
["bitfinex","BTCUSD",1736820088715,0.12650097,95071.0,95070.0,1.50178222]
["bitfinex","BTCUSD",1736820088929,0.27650097,95071.0,95070.0,0.01678222]
["bitfinex","BTCUSD",1736820089130,0.273,95069.0,95059.0,0.00178878]
["bitfinex","BTCUSD",1736820089332,0.333193,95060.0,95059.0,0.00178878]
["bitfinex","BTCUSD",1736820089743,0.1203,95059.0,95043.0,1.5]
["bitfinex","BTCUSD",1736820090062,0.286528,95044.0,95043.0,1.5]
["bitfinex","BTCUSD",1736820090201,0.286528,95044.0,95043.0,1.50048724]
["bitfinex","BTCUSD",1736820091023,0.333228,95044.0,95043.0,1.50048724]
["bitfinex","BTCUSD",1736820091225,0.333228,95044.0,95043.0,0.00223656]
["bitfinex","BTCUSD",1736820091434,0.333228,95044.0,95043.0,0.00348724]
["bitfinex","BTCUSD",1736820091831,0.1228,95044.0,95043.0,0.00848724]
["bitfinex","BTCUSD",1736820092063,0.1228,95044.0,95043.0,0.00048724]
["bitfinex","BTCUSD",1736820092285,0.1228,95044.0,95043.0,0.00348724]
["bitfinex","BTCUSD",1736820092487,0.1228,95044.0,95043.0,0.11829108]
["bitfinex","BTCUSD",1736820092712,0.0761,95044.0,95043.0,0.1200404]
["bitfinex","BTCUSD",1736820093253,0.0467,95055.0,95043.0,0.1200404]
["bitfinex","BTCUSD",1736820093254,0.0467,95055.0,95048.0,0.210418]
["bitfinex","BTCUSD",1736820093461,0.0467,95055.0,95049.0,0.10980384]
["bitfinex","BTCUSD",1736820093725,0.0467,95055.0,95049.0,0.11863475]
["bitfinex","BTCUSD",1736820093930,0.0467,95055.0,95050.0,1.5]
["bitfinex","BTCUSD",1736820094219,0.0761,95057.0,95051.0,0.10980384]
["bitfinex","BTCUSD",1736820094422,0.0761,95057.0,95052.0,0.210411]
["bitfinex","BTCUSD",1736820094647,0.0761,95067.0,95053.0,0.10980384]
["bitfinex","BTCUSD",1736820094849,0.0761,95067.0,95056.0,1.5]
["bitfinex","BTCUSD",1736820094992,0.0761,95067.0,95057.0,0.10980384]
["bitfinex","BTCUSD",1736820095200,0.0761,95067.0,95057.0,0.12034696]
["bitfinex","BTCUSD",1736820095201,0.21038,95066.0,95057.0,0.12034696]
["bitfinex","BTCUSD",1736820095599,0.210391,95061.0,95058.0,1.5]
["bitfinex","BTCUSD",1736820096126,0.0008518,95059.0,95058.0,1.5]
["bitfinex","BTCUSD",1736820098224,0.0008518,95059.0,95058.0,1.503]
["bitfinex","BTCUSD",1736820098664,0.0008518,95059.0,95058.0,1.501]
["bitfinex","BTCUSD",1736820098868,0.0008518,95059.0,95058.0,1.50471611]
["bitfinex","BTCUSD",1736820099693,0.0008518,95059.0,95058.0,1.50271611]
["bitfinex","BTCUSD",1736820100517,0.0008518,95059.0,95058.0,0.00271611]
["bitfinex","BTCUSD",1736820100660,0.0008518,95059.0,95043.0,0.00227602]
["bitfinex","BTCUSD",1736820100860,0.1279778,95053.0,95044.0,0.01054809]
["bitfinex","BTCUSD",1736820101048,0.210424,95046.0,95044.0,0.01054809]
["bitfinex","BTCUSD",1736820101808,0.210424,95046.0,95043.0,0.00227602]
["bitfinex","BTCUSD",1736820102509,0.210424,95046.0,95044.0,0.006]
["bitfinex","BTCUSD",1736820102907,0.210424,95046.0,95044.0,0.002]
["bitfinex","BTCUSD",1736820104352,0.210424,95046.0,95043.0,0.00227602]
["bitfinex","BTCUSD",1736820104568,0.210424,95046.0,95043.0,0.00527602]
["bitfinex","BTCUSD",1736820104745,0.210424,95046.0,95044.0,0.005]
["bitfinex","BTCUSD",1736820104945,0.210424,95046.0,95043.0,0.00527602]
["bitfinex","BTCUSD",1736820105104,0.210424,95046.0,95043.0,0.00227602]
["bitfinex","BTCUSD",1736820105300,0.210424,95046.0,95044.0,0.006]
["bitfinex","BTCUSD",1736820105503,0.333211,95052.0,95044.0,0.006]
["bitfinex","BTCUSD",1736820105504,0.0761,95052.0,95045.0,0.10980384]
["bitfinex","BTCUSD",1736820105733,0.0761,95052.0,95045.0,0.3307878]
["bitfinex","BTCUSD",1736820105938,0.0761,95052.0,95045.0,0.1203618]
["bitfinex","BTCUSD",1736820106146,0.0761,95052.0,95046.0,1.5]
["bitfinex","BTCUSD",1736820106486,0.0761,95052.0,95047.0,0.10980384]
["bitfinex","BTCUSD",1736820106717,0.0761,95052.0,95047.0,0.32022484]
["bitfinex","BTCUSD",1736820107068,0.01132083,95059.0,95048.0,1.5]
["bitfinex","BTCUSD",1736820107069,0.0098373,95059.0,95048.0,1.5]
["bitfinex","BTCUSD",1736820107291,0.0761,95060.0,95049.0,0.32022084]
["bitfinex","BTCUSD",1736820107638,0.1,95077.0,95049.0,0.32022084]
["bitfinex","BTCUSD",1736820107639,0.0008518,95059.0,95058.0,0.210397]
["bitfinex","BTCUSD",1736820107839,0.0008518,95059.0,95058.0,1.82020084]
["bitfinex","BTCUSD",1736820108499,0.0008518,95059.0,95058.0,1.82904128]
["bitfinex","BTCUSD",1736820108868,0.0008518,95059.0,95058.0,1.83104128]
["bitfinex","BTCUSD",1736820109270,0.0008518,95059.0,95058.0,1.83275739]
["bitfinex","BTCUSD",1736820109820,0.0008518,95059.0,95058.0,1.84175739]
["bitfinex","BTCUSD",1736820110017,0.0008518,95059.0,95058.0,1.63136039]
["bitfinex","BTCUSD",1736820110224,0.0008518,95059.0,95058.0,1.51955655]
["bitfinex","BTCUSD",1736820110626,0.0008518,95059.0,95058.0,1.52455655]
["bitfinex","BTCUSD",1736820110857,0.0008518,95059.0,95058.0,0.02455655]
["bitfinex","BTCUSD",1736820111258,0.0008518,95059.0,95058.0,0.014]
["bitfinex","BTCUSD",1736820111432,0.0769518,95059.0,95058.0,0.014]
["bitfinex","BTCUSD",1736820112026,0.0769518,95059.0,95043.0,0.00227602]
["bitfinex","BTCUSD",1736820112229,0.2104,95057.0,95044.0,0.10980384]
["bitfinex","BTCUSD",1736820112506,0.08893345,95059.0,95044.0,0.10980384]
["bitfinex","BTCUSD",1736820112714,0.210413,95052.0,95044.0,0.10980384]
["bitfinex","BTCUSD",1736820112886,0.210402,95056.0,95044.0,0.10980384]
["bitfinex","BTCUSD",1736820113122,0.210402,95056.0,95045.0,0.00174489]
["bitfinex","BTCUSD",1736820113249,0.210402,95056.0,95046.0,0.10980384]
["bitfinex","BTCUSD",1736820113456,0.210415,95051.0,95043.0,0.00227602]
["bitfinex","BTCUSD",1736820113655,0.210415,95051.0,95044.0,0.10980384]
["bitfinex","BTCUSD",1736820113852,0.210415,95051.0,95045.0,0.00881066]
["bitfinex","BTCUSD",1736820114298,0.210415,95051.0,95045.0,0.01181066]
["bitfinex","BTCUSD",1736820114682,0.210415,95051.0,95045.0,0.00881066]
["bitfinex","BTCUSD",1736820115094,0.210415,95051.0,95045.0,0.01181066]
["bitfinex","BTCUSD",1736820115304,0.42083,95051.0,95045.0,0.01181066]
["bitfinex","BTCUSD",1736820115505,0.42083,95051.0,95045.0,0.01681066]
["bitfinex","BTCUSD",1736820115707,0.210415,95051.0,95045.0,0.01681066]
["bitfinex","BTCUSD",1736820116534,0.210415,95051.0,95045.0,0.01381066]
["bitfinex","BTCUSD",1736820116816,0.210409,95053.0,95045.0,0.00881066]
["bitfinex","BTCUSD",1736820116990,0.210409,95053.0,95046.0,1.5]
["bitfinex","BTCUSD",1736820117420,0.21042,95048.0,95047.0,0.00880872]
["bitfinex","BTCUSD",1736820118090,0.210397,95058.0,95047.0,1.5]
["bitfinex","BTCUSD",1736820118415,0.210397,95058.0,95047.0,1.50880872]
["bitfinex","BTCUSD",1736820118621,0.210397,95058.0,95047.0,1.51380872]
["bitfinex","BTCUSD",1736820118846,0.08793345,95059.0,95047.0,1.51380872]
["bitfinex","BTCUSD",1736820119166,0.08793345,95059.0,95047.0,1.50880872]
["bitfinex","BTCUSD",1736820119167,0.210409,95053.0,95047.0,1.50880872]
["bitfinex","BTCUSD",1736820119379,0.210409,95053.0,95047.0,1.51280872]
["bitfinex","BTCUSD",1736820119577,0.210409,95053.0,95047.0,1.50880872]
["bitfinex","BTCUSD",1736820119730,0.210409,95053.0,95047.0,1.51180872]
["bitfinex","BTCUSD",1736820119932,0.210409,95053.0,95047.0,1.51580872]
["bitfinex","BTCUSD",1736820120136,0.210419,95048.0,95047.0,0.01580872]
["bitfinex","BTCUSD",1736820120340,0.210419,95048.0,95047.0,0.004]
["bitfinex","BTCUSD",1736820120764,0.437119,95048.0,95047.0,0.007]
["bitfinex","BTCUSD",1736820121182,0.29788894,95048.0,95045.0,0.00178878]
["bitfinex","BTCUSD",1736820121392,0.29788894,95048.0,95047.0,0.006]
["bitfinex","BTCUSD",1736820121646,0.34328894,95048.0,95047.0,0.002]
["bitfinex","BTCUSD",1736820122110,0.55309278,95048.0,95047.0,0.002]
["bitfinex","BTCUSD",1736820122535,0.2,95046.0,95045.0,0.00178878]
["bitfinex","BTCUSD",1736820122768,0.210493,95015.0,94992.0,0.210543]
["bitfinex","BTCUSD",1736820122977,0.210493,95015.0,94990.0,0.210547]
["bitfinex","BTCUSD",1736820123282,0.210493,95015.0,94991.0,0.15]
["bitfinex","BTCUSD",1736820123910,0.210493,95015.0,94995.0,0.21232604]
["bitfinex","BTCUSD",1736820124107,0.210493,95015.0,95014.0,0.00441572]
["bitfinex","BTCUSD",1736820124541,0.210493,95015.0,95014.0,0.00541572]
["bitfinex","BTCUSD",1736820124938,0.210493,95015.0,95014.0,0.00741572]
["bitfinex","BTCUSD",1736820125139,0.210493,95015.0,95014.0,0.00541572]
["bitfinex","BTCUSD",1736820125483,0.210493,95015.0,95014.0,0.00741572]
["bitfinex","BTCUSD",1736820125893,0.210493,95015.0,95014.0,0.00641572]
["bitfinex","BTCUSD",1736820126232,0.210493,95015.0,95014.0,0.00741572]
["bitfinex","BTCUSD",1736820129180,0.210493,95015.0,95014.0,0.00641572]
["bitfinex","BTCUSD",1736820129497,0.210493,95015.0,95014.0,0.00541572]
["bitfinex","BTCUSD",1736820129650,0.67029684,95015.0,95014.0,0.00541572]
["bitfinex","BTCUSD",1736820129852,0.74699684,95015.0,95014.0,0.00441572]
["bitfinex","BTCUSD",1736820130241,0.74799684,95015.0,95014.0,0.00641572]
["bitfinex","BTCUSD",1736820130867,0.74699684,95015.0,95014.0,0.00641572]
["bitfinex","BTCUSD",1736820131072,0.210561,94985.0,94964.0,0.210604]
["bitfinex","BTCUSD",1736820131279,0.1279778,94990.0,94985.0,0.00936203]
["bitfinex","BTCUSD",1736820131487,0.210535,94996.0,94985.0,0.00936203]
["bitfinex","BTCUSD",1736820131686,0.210537,94995.0,94985.0,0.00936203]
["bitfinex","BTCUSD",1736820131894,0.210552,94989.0,94985.0,0.00936203]
["bitfinex","BTCUSD",1736820133720,0.421104,94989.0,94985.0,0.00936203]
["bitfinex","BTCUSD",1736820134063,0.421104,94989.0,94985.0,0.01036203]
["bitfinex","BTCUSD",1736820134713,0.421104,94989.0,94985.0,0.01136203]
["bitfinex","BTCUSD",1736820134924,0.286439,94994.0,94985.0,0.01136203]
["bitfinex","BTCUSD",1736820135136,0.004,94995.0,94985.0,0.01136203]
["bitfinex","BTCUSD",1736820135368,0.210539,94994.0,94985.0,0.01136203]
["bitfinex","BTCUSD",1736820135561,0.210551,94989.0,94985.0,0.00936203]
["bitfinex","BTCUSD",1736820135899,0.002,94989.0,94988.0,0.023]
["bitfinex","BTCUSD",1736820136084,0.002,94989.0,94988.0,0.13926974]
["bitfinex","BTCUSD",1736820136286,0.002,94989.0,94988.0,0.0064659]
["bitfinex","BTCUSD",1736820136485,0.210537,94995.0,94985.0,0.00936203]
["bitfinex","BTCUSD",1736820136878,0.210539,94994.0,94985.0,0.00936203]
["bitfinex","BTCUSD",1736820137050,0.210528,94999.0,94986.0,0.023]
["bitfinex","BTCUSD",1736820137258,0.210524,95001.0,94986.0,0.13280384]
["bitfinex","BTCUSD",1736820137500,0.1279778,95000.0,94988.0,0.023]
["bitfinex","BTCUSD",1736820137638,0.210528,94999.0,94988.0,0.023]
["bitfinex","BTCUSD",1736820137840,0.210528,94999.0,94989.0,1.50374885]
["bitfinex","BTCUSD",1736820139240,0.210518,95004.0,94990.0,0.023]
["bitfinex","BTCUSD",1736820139671,0.421036,95004.0,94992.0,0.023]
["bitfinex","BTCUSD",1736820139866,0.421058,94999.0,94993.0,1.50634143]
["bitfinex","BTCUSD",1736820141007,0.210539,94994.0,94993.0,1.50634143]
["bitfinex","BTCUSD",1736820141658,0.210539,94994.0,94993.0,0.00634143]
["bitfinex","BTCUSD",1736820142061,0.21055,94989.0,94979.0,1.523]
["bitfinex","BTCUSD",1736820142200,0.21055,94989.0,94985.0,0.00179046]
["bitfinex","BTCUSD",1736820142593,0.21055,94989.0,94986.0,0.00634515]
["bitfinex","BTCUSD",1736820142794,0.21055,94989.0,94987.0,1.5]
["bitfinex","BTCUSD",1736820143231,0.21055,94989.0,94988.0,0.006348]
["bitfinex","BTCUSD",1736820143436,0.21055,94989.0,94987.0,1.5]
["bitfinex","BTCUSD",1736820143630,0.21055,94989.0,94988.0,0.006348]
["bitfinex","BTCUSD",1736820144052,0.21055,94989.0,94987.0,1.5]
["bitfinex","BTCUSD",1736820144254,0.21055,94989.0,94988.0,0.006348]
["bitfinex","BTCUSD",1736820144543,0.21055,94989.0,94987.0,1.5]
["bitfinex","BTCUSD",1736820144706,0.210539,94994.0,94988.0,0.00634484]
["bitfinex","BTCUSD",1736820145517,0.210539,94994.0,94988.0,0.00834484]
["bitfinex","BTCUSD",1736820145891,0.210539,94994.0,94988.0,0.00634484]
["bitfinex","BTCUSD",1736820146439,0.210526,95000.0,94988.0,0.00634484]
["bitfinex","BTCUSD",1736820146643,0.210546,94991.0,94988.0,0.00634484]
["bitfinex","BTCUSD",1736820147008,0.210546,94991.0,94987.0,1.5]
["bitfinex","BTCUSD",1736820147205,0.210546,94991.0,94989.0,0.00634627]
["bitfinex","BTCUSD",1736820147531,0.210546,94991.0,94988.0,0.00634484]
["bitfinex","BTCUSD",1736820147702,0.210541,94994.0,94990.0,0.0063477]
["bitfinex","BTCUSD",1736820147909,0.210541,94994.0,94987.0,1.5]
["bitfinex","BTCUSD",1736820148207,0.210541,94994.0,94991.0,0.00634912]
["bitfinex","BTCUSD",1736820148447,0.210541,94994.0,94989.0,0.5]
["bitfinex","BTCUSD",1736820148658,0.002,95000.0,94992.0,0.00635055]
["bitfinex","BTCUSD",1736820148865,0.002,95000.0,94999.0,0.257028]
["bitfinex","BTCUSD",1736820149076,0.0008526,95001.0,95000.0,0.023]
["bitfinex","BTCUSD",1736820149311,0.0008526,95001.0,95000.0,0.36360384]
["bitfinex","BTCUSD",1736820149551,0.0008526,95001.0,95000.0,1.22675998]
["bitfinex","BTCUSD",1736820149762,0.0008526,95001.0,95000.0,2.72675998]
["bitfinex","BTCUSD",1736820149968,0.0008526,95001.0,95000.0,2.74637077]
["bitfinex","BTCUSD",1736820150815,0.0008526,95001.0,95000.0,3.24637077]
["bitfinex","BTCUSD",1736820151862,0.0008526,95001.0,95000.0,3.24837077]
["bitfinex","BTCUSD",1736820152290,0.0008526,95001.0,95000.0,3.24637077]
["bitfinex","BTCUSD",1736820152496,0.0008526,95001.0,95000.0,3.25537077]
["bitfinex","BTCUSD",1736820152702,0.0008526,95001.0,95000.0,3.26677819]
["bitfinex","BTCUSD",1736820153247,0.0008526,95001.0,95000.0,3.26577819]
["bitfinex","BTCUSD",1736820153443,0.0008526,95001.0,95000.0,3.27169813]
["bitfinex","BTCUSD",1736820154417,0.0008526,95001.0,95000.0,3.26269813]
["bitfinex","BTCUSD",1736820154595,0.0008526,95001.0,95000.0,3.28132694]
["bitfinex","BTCUSD",1736820157775,0.0008526,95001.0,95000.0,3.27091952]
["bitfinex","BTCUSD",1736820158149,0.0008526,95001.0,95000.0,3.25408117]
["bitfinex","BTCUSD",1736820158350,0.0008526,95001.0,95000.0,2.98375044]
["bitfinex","BTCUSD",1736820158577,0.0008526,95001.0,95000.0,2.98775044]
["bitfinex","BTCUSD",1736820158782,0.0008526,95001.0,95000.0,0.8323466]
["bitfinex","BTCUSD",1736820158983,0.0008526,95001.0,95000.0,0.8403466]
["bitfinex","BTCUSD",1736820159182,0.0008526,95001.0,95000.0,0.8363466]
["bitfinex","BTCUSD",1736820159385,0.0008526,95001.0,95000.0,0.8333466]
["bitfinex","BTCUSD",1736820159583,0.0008526,95001.0,95000.0,0.8403466]
["bitfinex","BTCUSD",1736820159997,0.0008526,95001.0,95000.0,0.8283466]
["bitfinex","BTCUSD",1736820160229,0.0008526,95001.0,95000.0,0.8303466]
["bitfinex","BTCUSD",1736820161490,0.0008526,95001.0,95000.0,0.8343466]
["bitfinex","BTCUSD",1736820161658,0.0008526,95001.0,95000.0,0.8323466]
["bitfinex","BTCUSD",1736820161870,0.0008526,95001.0,95000.0,0.8313466]
["bitfinex","BTCUSD",1736820162062,0.0008526,95001.0,95000.0,0.8393466]
["bitfinex","BTCUSD",1736820162277,0.0008526,95001.0,95000.0,0.8313466]
["bitfinex","BTCUSD",1736820162477,0.0008526,95001.0,95000.0,0.8283466]
["bitfinex","BTCUSD",1736820162805,0.00072591,95001.0,95000.0,2.3373466]
["bitfinex","BTCUSD",1736820162959,0.00072591,95001.0,95000.0,2.46315044]
["bitfinex","BTCUSD",1736820163165,0.00072591,95001.0,95000.0,2.46115044]
["bitfinex","BTCUSD",1736820163548,0.00072591,95001.0,95000.0,2.46415044]
["bitfinex","BTCUSD",1736820163747,0.00072591,95001.0,95000.0,2.46915044]
["bitfinex","BTCUSD",1736820163988,0.00072591,95001.0,95000.0,2.44615044]
["bitfinex","BTCUSD",1736820164246,0.00072591,95001.0,95000.0,2.3363466]
["bitfinex","BTCUSD",1736820164929,0.00072591,95001.0,95000.0,2.3333466]
["bitfinex","BTCUSD",1736820165072,0.00072591,95001.0,95000.0,2.3283466]
["bitfinex","BTCUSD",1736820165275,0.00072591,95001.0,95000.0,0.5181466]
["bitfinex","BTCUSD",1736820165971,0.00072591,95001.0,95000.0,0.5081466]
["bitfinex","BTCUSD",1736820166332,0.00072591,95001.0,95000.0,0.5101466]
["bitfinex","BTCUSD",1736820166707,0.00072591,95001.0,95000.0,0.5151466]
["bitfinex","BTCUSD",1736820167047,0.00072591,95001.0,95000.0,0.5101466]
["bitfinex","BTCUSD",1736820168016,0.00072591,95001.0,95000.0,0.5081466]
["bitfinex","BTCUSD",1736820168226,0.00072591,95001.0,95000.0,0.5121466]
["bitfinex","BTCUSD",1736820168443,0.00072591,95001.0,95000.0,0.5141466]
["bitfinex","BTCUSD",1736820169400,0.00072591,95001.0,95000.0,2.0141466]
["bitfinex","BTCUSD",1736820171388,0.00072591,95001.0,95000.0,2.0101466]
["bitfinex","BTCUSD",1736820171673,0.00072591,95001.0,95000.0,2.0081466]
["bitfinex","BTCUSD",1736820171902,0.00072591,95001.0,95000.0,2.0131466]
["bitfinex","BTCUSD",1736820172102,0.00072591,95001.0,95000.0,2.0151466]
["bitfinex","BTCUSD",1736820177548,0.00072591,95001.0,95000.0,0.5151466]
["bitfinex","BTCUSD",1736820177949,0.00072591,95001.0,95000.0,2.0151466]
["bitfinex","BTCUSD",1736820180562,0.00072591,95001.0,95000.0,0.5151466]
["bitfinex","BTCUSD",1736820181666,0.00072591,95001.0,95000.0,0.5081466]
["bitfinex","BTCUSD",1736820181990,0.10072591,95001.0,95000.0,0.5091466]
["bitfinex","BTCUSD",1736820182443,0.10172591,95001.0,95000.0,0.5081466]
["bitfinex","BTCUSD",1736820182676,0.11523442,95001.0,95000.0,0.5081466]
["bitfinex","BTCUSD",1736820183201,0.11823442,95001.0,95000.0,0.5081466]
["bitfinex","BTCUSD",1736820184395,0.13898019,95001.0,95000.0,0.5081466]
["bitfinex","BTCUSD",1736820184586,0.03898019,95001.0,95000.0,0.5081466]
["bitfinex","BTCUSD",1736820184741,0.03798019,95001.0,95000.0,0.5081466]
["bitfinex","BTCUSD",1736820184954,0.03898019,95001.0,95000.0,0.5081466]
["bitfinex","BTCUSD",1736820185912,0.03498019,95001.0,95000.0,0.5081466]
["bitfinex","BTCUSD",1736820186345,0.03898019,95001.0,95000.0,0.5081466]
["bitfinex","BTCUSD",1736820188146,0.04198019,95001.0,95000.0,0.5081466]
["bitfinex","BTCUSD",1736820188763,0.04098019,95001.0,95000.0,0.5081466]
["bitfinex","BTCUSD",1736820188987,0.03498019,95001.0,95000.0,0.5081466]
["bitfinex","BTCUSD",1736820189185,0.03598019,95001.0,95000.0,0.5081466]
["bitfinex","BTCUSD",1736820189407,0.03898019,95001.0,95000.0,0.5081466]
["bitfinex","BTCUSD",1736820189785,0.03798019,95001.0,95000.0,0.5081466]
["bitfinex","BTCUSD",1736820190036,0.03898019,95001.0,95000.0,0.5081466]
["bitfinex","BTCUSD",1736820191566,0.03598019,95001.0,95000.0,0.5081466]
["bitfinex","BTCUSD",1736820191892,0.03898019,95001.0,95000.0,0.5081466]
["bitfinex","BTCUSD",1736820192436,0.03798019,95001.0,95000.0,0.5081466]
["bitfinex","BTCUSD",1736820192790,0.01823442,95001.0,95000.0,0.5081466]
["bitfinex","BTCUSD",1736820192959,0.00472591,95001.0,95000.0,0.5081466]
["bitfinex","BTCUSD",1736820193164,0.00172591,95001.0,95000.0,0.50179046]
["bitfinex","BTCUSD",1736820193359,0.00072591,95001.0,95000.0,0.50817722]
["bitfinex","BTCUSD",1736820194564,0.00072591,95001.0,95000.0,0.64098106]
["bitfinex","BTCUSD",1736820195024,0.00072591,95001.0,95000.0,2.14098106]
["bitfinex","BTCUSD",1736820195246,0.00272591,95001.0,95000.0,2.14098106]
["bitfinex","BTCUSD",1736820195472,0.00072591,95001.0,95000.0,2.14098106]
["bitfinex","BTCUSD",1736820195972,0.00172591,95001.0,95000.0,2.14098106]
["bitfinex","BTCUSD",1736820196209,0.00072591,95001.0,95000.0,2.14098106]
["bitfinex","BTCUSD",1736820196452,0.00072591,95001.0,95000.0,2.14598106]
["bitfinex","BTCUSD",1736820196704,0.00072591,95001.0,95000.0,2.14798106]
["bitfinex","BTCUSD",1736820197370,0.00072591,95001.0,95000.0,2.15067501]
["bitfinex","BTCUSD",1736820199455,0.00072591,95001.0,95000.0,2.12767501]
["bitfinex","BTCUSD",1736820200693,0.00072591,95001.0,95000.0,0.51787117]
["bitfinex","BTCUSD",1736820201509,0.54655375,95001.0,95000.0,0.51787117]
["bitfinex","BTCUSD",1736820201687,0.64655375,95001.0,95000.0,0.50879046]
["bitfinex","BTCUSD",1736820201887,0.64655375,95001.0,95000.0,0.51148441]
["bitfinex","BTCUSD",1736820202070,0.64655375,95001.0,95000.0,0.52233445]
["bitfinex","BTCUSD",1736820202274,0.64655375,95001.0,95000.0,0.52033445]
["bitfinex","BTCUSD",1736820202840,0.64755375,95001.0,95000.0,0.51533445]
["bitfinex","BTCUSD",1736820202977,0.65867375,95001.0,95000.0,0.51633445]
["bitfinex","BTCUSD",1736820203346,0.64655375,95001.0,95000.0,0.51533445]
["bitfinex","BTCUSD",1736820203542,0.66984363,95001.0,95000.0,0.51533445]
["bitfinex","BTCUSD",1736820204512,0.95264747,95001.0,95000.0,0.51533445]
["bitfinex","BTCUSD",1736820204720,0.87346244,95001.0,95000.0,0.51633445]
["bitfinex","BTCUSD",1736820204918,0.86646244,95001.0,95000.0,0.51533445]
["bitfinex","BTCUSD",1736820205144,0.87346244,95001.0,95000.0,0.51533445]
["bitfinex","BTCUSD",1736820205559,0.86646244,95001.0,95000.0,0.51533445]
["bitfinex","BTCUSD",1736820205738,0.87146244,95001.0,95000.0,0.51633445]
["bitfinex","BTCUSD",1736820205959,1.06270592,95001.0,95000.0,0.51633445]
["bitfinex","BTCUSD",1736820206161,1.05770592,95001.0,95000.0,0.51533445]
["bitfinex","BTCUSD",1736820206380,1.05770592,95001.0,95000.0,0.51633445]
["bitfinex","BTCUSD",1736820206585,1.06070592,95001.0,95000.0,0.51633445]
["bitfinex","BTCUSD",1736820206796,1.06270592,95001.0,95000.0,0.51633445]
["bitfinex","BTCUSD",1736820207038,1.06270592,95001.0,95000.0,0.50333443]
["bitfinex","BTCUSD",1736820207409,0.87346244,95001.0,95000.0,0.50333443]
["bitfinex","BTCUSD",1736820207849,0.87346244,95001.0,95000.0,0.48979044]
["bitfinex","BTCUSD",1736820208252,0.87346244,95001.0,95000.0,0.49725448]
["bitfinex","BTCUSD",1736820208608,0.87146244,95001.0,95000.0,0.49725448]
["bitfinex","BTCUSD",1736820208813,0.86646244,95001.0,95000.0,0.49625448]
["bitfinex","BTCUSD",1736820209156,0.87946244,95001.0,95000.0,0.49725448]
["bitfinex","BTCUSD",1736820209297,0.87946244,95001.0,95000.0,0.49625448]
["bitfinex","BTCUSD",1736820209500,0.88446244,95001.0,95000.0,0.49725448]
["bitfinex","BTCUSD",1736820209704,0.88846244,95001.0,95000.0,0.49725448]
["bitfinex","BTCUSD",1736820209948,0.88846244,95001.0,95000.0,0.49625448]
["bitfinex","BTCUSD",1736820209949,0.87046244,95001.0,95000.0,0.49625448]
["bitfinex","BTCUSD",1736820210150,0.87046244,95001.0,95000.0,0.49725448]
["bitfinex","BTCUSD",1736820210356,0.87546244,95001.0,95000.0,0.49725448]
["bitfinex","BTCUSD",1736820210565,0.87946244,95001.0,95000.0,0.49725448]
["bitfinex","BTCUSD",1736820210891,0.87946244,95001.0,95000.0,0.44012021]
["bitfinex","BTCUSD",1736820211241,0.87946244,95001.0,95000.0,0.42712019]
["bitfinex","BTCUSD",1736820211443,0.87946244,95001.0,95000.0,0.42981414]
["bitfinex","BTCUSD",1736820211811,0.87546244,95001.0,95000.0,0.42981414]
["bitfinex","BTCUSD",1736820212236,0.84084363,95001.0,95000.0,0.42881414]
["bitfinex","BTCUSD",1736820212442,0.84696363,95001.0,95000.0,0.42881414]
["bitfinex","BTCUSD",1736820212690,0.85996363,95001.0,95000.0,0.42981414]
["bitfinex","BTCUSD",1736820212892,0.85996363,95001.0,95000.0,0.42881414]
["bitfinex","BTCUSD",1736820213091,0.85596363,95001.0,95000.0,0.42881414]
["bitfinex","BTCUSD",1736820213338,0.86496363,95001.0,95000.0,0.42981414]
["bitfinex","BTCUSD",1736820213540,0.85096363,95001.0,95000.0,0.42881414]
["bitfinex","BTCUSD",1736820213896,0.85996363,95001.0,95000.0,0.42981414]
["bitfinex","BTCUSD",1736820214111,0.85096363,95001.0,95000.0,0.42881414]
["bitfinex","BTCUSD",1736820214813,0.84696363,95001.0,95000.0,0.42881414]
["bitfinex","BTCUSD",1736820215219,0.85096363,95001.0,95000.0,0.42881414]
["bitfinex","BTCUSD",1736820215621,0.85996363,95001.0,95000.0,0.42981414]
["bitfinex","BTCUSD",1736820215823,0.85096363,95001.0,95000.0,0.42881414]
["bitfinex","BTCUSD",1736820216230,0.85596363,95001.0,95000.0,0.41681412]
["bitfinex","BTCUSD",1736820216432,0.85596363,95001.0,95000.0,0.41581412]
["bitfinex","BTCUSD",1736820216626,0.86896363,95001.0,95000.0,0.41681412]
["bitfinex","BTCUSD",1736820217099,0.86896363,95001.0,95000.0,0.41581412]
["bitfinex","BTCUSD",1736820217100,0.85096363,95001.0,95000.0,0.41581412]
["bitfinex","BTCUSD",1736820217319,0.85996363,95001.0,95000.0,0.41681412]
["bitfinex","BTCUSD",1736820217872,0.85596363,95001.0,95000.0,0.41681412]
["bitfinex","BTCUSD",1736820218264,0.85996363,95001.0,95000.0,0.41681412]
["bitfinex","BTCUSD",1736820219099,0.85096363,95001.0,95000.0,0.41581412]
["bitfinex","BTCUSD",1736820219275,0.85096363,95001.0,95000.0,0.41681412]
["bitfinex","BTCUSD",1736820219471,0.85996363,95001.0,95000.0,0.41681412]
["bitfinex","BTCUSD",1736820219743,0.85996363,95001.0,95000.0,0.3571323]
["bitfinex","BTCUSD",1736820219949,0.86896363,95001.0,95000.0,0.33225894]
["bitfinex","BTCUSD",1736820220330,0.85096363,95001.0,95000.0,0.33125894]
["bitfinex","BTCUSD",1736820220565,0.85096363,95001.0,95000.0,0.33225894]
["bitfinex","BTCUSD",1736820220566,0.85996363,95001.0,95000.0,0.33225894]
["bitfinex","BTCUSD",1736820221096,0.84696363,95001.0,95000.0,0.33125894]
["bitfinex","BTCUSD",1736820221293,0.85096363,95001.0,95000.0,0.31825892]
["bitfinex","BTCUSD",1736820222228,0.85996363,95001.0,95000.0,0.31925892]
["bitfinex","BTCUSD",1736820222443,0.85096363,95001.0,95000.0,0.31825892]
["bitfinex","BTCUSD",1736820222849,0.85996363,95001.0,95000.0,0.31925892]
["bitfinex","BTCUSD",1736820223053,0.85096363,95001.0,95000.0,0.31825892]
["bitfinex","BTCUSD",1736820223524,0.85996363,95001.0,95000.0,0.31925892]
["bitfinex","BTCUSD",1736820223830,0.85996363,95001.0,95000.0,0.31825892]
["bitfinex","BTCUSD",1736820223994,0.85596363,95001.0,95000.0,0.31825892]
["bitfinex","BTCUSD",1736820224196,0.85996363,95001.0,95000.0,0.31825892]
["bitfinex","BTCUSD",1736820224892,0.85596363,95001.0,95000.0,0.31825892]
["bitfinex","BTCUSD",1736820225066,0.85384363,95001.0,95000.0,0.31825892]
["bitfinex","BTCUSD",1736820225336,0.85096363,95001.0,95000.0,0.31825892]
["bitfinex","BTCUSD",1736820225537,0.84740023,95001.0,95000.0,0.31825892]
["bitfinex","BTCUSD",1736820225742,0.85406886,95001.0,95000.0,0.31825892]
["bitfinex","BTCUSD",1736820225943,0.85806886,95001.0,95000.0,0.23612276]
["bitfinex","BTCUSD",1736820226228,0.86706886,95001.0,95000.0,0.18442366]
["bitfinex","BTCUSD",1736820226401,0.89463949,95001.0,95000.0,0.12236287]
["bitfinex","BTCUSD",1736820226607,0.89463949,95001.0,95000.0,0.09303453]
["bitfinex","BTCUSD",1736820226816,0.89463949,95001.0,95000.0,0.0137589]
["bitfinex","BTCUSD",1736820227057,0.410548,94990.0,94989.0,0.47211632]
["bitfinex","BTCUSD",1736820227175,0.52035184,94990.0,94989.0,0.47211632]
["bitfinex","BTCUSD",1736820227379,0.52035184,94990.0,94989.0,0.48244605]
["bitfinex","BTCUSD",1736820229030,0.52235184,94990.0,94989.0,0.48244605]
["bitfinex","BTCUSD",1736820229431,0.52935184,94990.0,94989.0,0.48344605]
["bitfinex","BTCUSD",1736820232159,0.54233021,94990.0,94989.0,0.48344605]
["bitfinex","BTCUSD",1736820232958,0.23252637,94990.0,94989.0,0.48344605]
["bitfinex","BTCUSD",1736820234728,0.23052637,94990.0,94989.0,0.48244605]
["bitfinex","BTCUSD",1736820234899,0.22452637,94990.0,94989.0,0.48244605]
["bitfinex","BTCUSD",1736820235353,0.22952637,94990.0,94989.0,0.48244605]
["bitfinex","BTCUSD",1736820235505,0.22352637,94990.0,94989.0,0.48423672]
["bitfinex","BTCUSD",1736820235924,0.22552637,94990.0,94989.0,0.48423672]
["bitfinex","BTCUSD",1736820238722,0.22352637,94990.0,94989.0,0.48423672]
["bitfinex","BTCUSD",1736820239146,0.22452637,94990.0,94989.0,0.48423672]
["bitfinex","BTCUSD",1736820241084,0.001,94990.0,94989.0,0.48423672]
["bitfinex","BTCUSD",1736820241294,0.001,94990.0,94989.0,0.48519468]
["bitfinex","BTCUSD",1736820242315,0.210547,94991.0,94989.0,0.48519468]
["bitfinex","BTCUSD",1736820245022,0.210541,94993.0,94989.0,0.48519468]
["bitfinex","BTCUSD",1736820245226,0.001,94991.0,94989.0,0.48519468]
["bitfinex","BTCUSD",1736820245453,0.00072591,95001.0,94990.0,0.0822]
["bitfinex","BTCUSD",1736820245737,0.00072591,95001.0,94990.0,1.5]
["bitfinex","BTCUSD",1736820245937,0.00072591,95001.0,94991.0,0.30351507]
["bitfinex","BTCUSD",1736820246138,0.00072591,95001.0,94993.0,0.210541]
["bitfinex","BTCUSD",1736820246313,0.00072591,95001.0,94992.0,0.0822]
["bitfinex","BTCUSD",1736820246521,0.00072591,95001.0,94993.0,1.5]
["bitfinex","BTCUSD",1736820246919,0.00272591,95001.0,94993.0,1.5]
["bitfinex","BTCUSD",1736820247258,0.21324991,95001.0,94993.0,1.5]
["bitfinex","BTCUSD",1736820248226,0.21124991,95001.0,94993.0,1.5]
["bitfinex","BTCUSD",1736820248420,0.21324991,95001.0,94993.0,1.5]
["bitfinex","BTCUSD",1736820248739,0.21324991,95001.0,94992.0,0.0822]
["bitfinex","BTCUSD",1736820249125,0.21324991,95001.0,94993.0,0.002]
["bitfinex","BTCUSD",1736820249508,0.21324991,95001.0,94994.0,0.00395138]
["bitfinex","BTCUSD",1736820250060,0.210533,94997.0,94994.0,0.00395138]
["bitfinex","BTCUSD",1736820250860,0.210533,94997.0,94992.0,0.0832]
["bitfinex","BTCUSD",1736820251013,0.210533,94997.0,94995.0,0.00394917]
["bitfinex","BTCUSD",1736820251218,0.210533,94997.0,94992.0,0.0832]
["bitfinex","BTCUSD",1736820251446,0.210533,94997.0,94996.0,0.00394695]
["bitfinex","BTCUSD",1736820251979,0.00072591,95001.0,94994.0,0.001]
["bitfinex","BTCUSD",1736820252260,0.00072591,95001.0,94998.0,0.0777]
["bitfinex","BTCUSD",1736820252838,0.00072591,95001.0,95000.0,0.288226]
["bitfinex","BTCUSD",1736820253067,0.00072591,95001.0,95000.0,0.44762984]
["bitfinex","BTCUSD",1736820253269,0.00072591,95001.0,95000.0,0.45156792]
["bitfinex","BTCUSD",1736820254527,0.00072591,95001.0,95000.0,0.13123808]
["bitfinex","BTCUSD",1736820255270,0.00072591,95001.0,95000.0,0.13323808]
["bitfinex","BTCUSD",1736820256484,0.00072591,95001.0,95000.0,0.45356792]
["bitfinex","BTCUSD",1736820257073,0.00072591,95001.0,95000.0,1.95356792]
["bitfinex","BTCUSD",1736820258508,0.00072591,95001.0,95000.0,1.74304192]
["bitfinex","BTCUSD",1736820258709,0.00072591,95001.0,95000.0,1.95829837]
["bitfinex","BTCUSD",1736820259286,0.00072591,95001.0,95000.0,0.45829837]
["bitfinex","BTCUSD",1736820262610,0.00072591,95001.0,95000.0,0.24777237]
["bitfinex","BTCUSD",1736820262926,0.00072591,95001.0,95000.0,1.74777237]
["bitfinex","BTCUSD",1736820263661,0.00072591,95001.0,95000.0,1.74990487]
["bitfinex","BTCUSD",1736820264916,0.00072591,95001.0,95000.0,0.14010103]
["bitfinex","BTCUSD",1736820267124,0.00072591,95001.0,95000.0,1.74990487]
["bitfinex","BTCUSD",1736820268266,0.00072591,95001.0,95000.0,1.74890487]
["bitfinex","BTCUSD",1736820268446,0.00072591,95001.0,95000.0,1.75190487]
["bitfinex","BTCUSD",1736820268627,0.00072591,95001.0,95000.0,2.60870487]
["bitfinex","BTCUSD",1736820268825,0.00172591,95001.0,95000.0,2.61770487]
["bitfinex","BTCUSD",1736820269028,0.00072591,95001.0,95000.0,2.60470487]
["bitfinex","BTCUSD",1736820269230,0.00072591,95001.0,95000.0,2.60870487]
["bitfinex","BTCUSD",1736820269482,0.00172591,95001.0,95000.0,2.80281682]
["bitfinex","BTCUSD",1736820269685,0.00172591,95001.0,95000.0,2.79381682]
["bitfinex","BTCUSD",1736820269858,0.00272591,95001.0,95000.0,2.79881682]
["bitfinex","BTCUSD",1736820270087,0.00272591,95001.0,95000.0,2.79665822]
["bitfinex","BTCUSD",1736820270260,0.210426,95045.0,95001.0,0.5596]
["bitfinex","BTCUSD",1736820270420,0.210426,95045.0,95000.0,2.22591882]
["bitfinex","BTCUSD",1736820270421,0.01256434,95045.0,95030.0,0.1279778]
["bitfinex","BTCUSD",1736820270627,0.01256434,95045.0,95022.0,0.8568]
["bitfinex","BTCUSD",1736820270628,0.210422,95047.0,95032.0,0.210455]
["bitfinex","BTCUSD",1736820270866,0.210422,95047.0,95033.0,0.10980384]
["bitfinex","BTCUSD",1736820271039,0.210422,95047.0,95034.0,1.5]
["bitfinex","BTCUSD",1736820271253,0.210422,95047.0,95035.0,0.10980384]
["bitfinex","BTCUSD",1736820271949,0.21090864,95047.0,95036.0,1.5]
["bitfinex","BTCUSD",1736820272156,0.21290864,95047.0,95036.0,1.60980384]
["bitfinex","BTCUSD",1736820272355,0.00448664,95047.0,95037.0,0.36614784]
["bitfinex","BTCUSD",1736820272557,0.00248664,95047.0,95037.0,0.36614784]
["bitfinex","BTCUSD",1736820272755,0.00048664,95047.0,95037.0,0.36614784]
["bitfinex","BTCUSD",1736820272965,0.00448664,95047.0,95037.0,0.36614784]
["bitfinex","BTCUSD",1736820273204,0.00248664,95047.0,95037.0,0.36614784]
["bitfinex","BTCUSD",1736820273842,0.00248664,95047.0,95039.0,0.210439]
["bitfinex","BTCUSD",1736820274061,0.00248664,95047.0,95040.0,0.10980384]
["bitfinex","BTCUSD",1736820274260,0.00248664,95047.0,95040.0,0.11664534]
["bitfinex","BTCUSD",1736820274488,0.00248664,95047.0,95041.0,0.42471726]
["bitfinex","BTCUSD",1736820274616,0.00248664,95047.0,95042.0,0.10980384]
["bitfinex","BTCUSD",1736820274815,0.00048664,95047.0,95042.0,0.11364889]
["bitfinex","BTCUSD",1736820276059,0.00048664,95047.0,95042.0,0.11464889]
["bitfinex","BTCUSD",1736820276278,0.00048664,95047.0,95042.0,0.11664889]
["bitfinex","BTCUSD",1736820278231,0.00048664,95047.0,95043.0,0.0775]
["bitfinex","BTCUSD",1736820278378,0.00048664,95047.0,95044.0,0.10980384]
["bitfinex","BTCUSD",1736820278803,0.00048664,95047.0,95045.0,1.00785206]
["bitfinex","BTCUSD",1736820279042,0.00048664,95047.0,95046.0,0.57072784]
["bitfinex","BTCUSD",1736820279235,0.00048664,95047.0,95046.0,1.47342784]
["bitfinex","BTCUSD",1736820279398,0.00048664,95047.0,95046.0,2.97726403]
["bitfinex","BTCUSD",1736820279795,0.00048664,95047.0,95046.0,2.9984577]
["bitfinex","BTCUSD",1736820280014,0.00048664,95047.0,95046.0,3.0984577]
["bitfinex","BTCUSD",1736820281614,0.00048664,95047.0,95046.0,3.1074577]
["bitfinex","BTCUSD",1736820281829,0.00048664,95047.0,95046.0,3.1144577]
["bitfinex","BTCUSD",1736820282806,0.00048664,95047.0,95046.0,3.2144577]
["bitfinex","BTCUSD",1736820283239,0.00133924,95047.0,95046.0,3.7645297]
["bitfinex","BTCUSD",1736820283807,0.0008519,95048.0,95046.0,3.7645297]
["bitfinex","BTCUSD",1736820283808,0.0008518,95059.0,95058.0,0.210397]
["bitfinex","BTCUSD",1736820284007,0.00090043,95059.0,95058.0,0.42556216]
["bitfinex","BTCUSD",1736820284208,0.00090043,95059.0,95058.0,1.57721047]
["bitfinex","BTCUSD",1736820284961,0.00090043,95059.0,95058.0,3.07721047]
["bitfinex","BTCUSD",1736820285155,0.00090043,95059.0,95058.0,3.17721047]
["bitfinex","BTCUSD",1736820285359,0.00090043,95059.0,95058.0,3.18621047]
["bitfinex","BTCUSD",1736820285565,0.00090043,95059.0,95058.0,3.19221047]
["bitfinex","BTCUSD",1736820286523,0.00090043,95059.0,95058.0,3.42590813]
["bitfinex","BTCUSD",1736820286948,0.00090043,95059.0,95058.0,3.19221047]
["bitfinex","BTCUSD",1736820287314,0.00090043,95059.0,95058.0,3.18621047]
["bitfinex","BTCUSD",1736820287767,0.00090043,95059.0,95058.0,3.19221047]
["bitfinex","BTCUSD",1736820288188,0.00090043,95059.0,95058.0,3.18321047]
["bitfinex","BTCUSD",1736820288452,0.00090043,95059.0,95058.0,3.19535325]
["bitfinex","BTCUSD",1736820288568,0.00090043,95059.0,95058.0,3.21097006]
["bitfinex","BTCUSD",1736820289275,0.00090043,95059.0,95058.0,3.11097006]
["bitfinex","BTCUSD",1736820289510,0.00090043,95059.0,95058.0,3.21097006]
["bitfinex","BTCUSD",1736820289728,0.00090043,95059.0,95058.0,3.11097006]
["bitfinex","BTCUSD",1736820290092,0.00090043,95059.0,95058.0,3.21097006]
["bitfinex","BTCUSD",1736820290351,0.00090043,95059.0,95058.0,3.11097006]
["bitfinex","BTCUSD",1736820291049,0.00090043,95059.0,95058.0,3.21097006]
["bitfinex","BTCUSD",1736820291248,0.00090043,95059.0,95058.0,3.32187006]
["bitfinex","BTCUSD",1736820291456,0.00090043,95059.0,95058.0,3.21097006]
["bitfinex","BTCUSD",1736820291815,0.00090043,95059.0,95058.0,3.09597006]
["bitfinex","BTCUSD",1736820292029,0.00090043,95059.0,95058.0,3.10309006]
["bitfinex","BTCUSD",1736820292813,0.00090043,95059.0,95058.0,3.09597006]
["bitfinex","BTCUSD",1736820293020,0.00090043,95059.0,95058.0,3.10209006]
["bitfinex","BTCUSD",1736820293225,0.00090043,95059.0,95058.0,3.10309006]
["bitfinex","BTCUSD",1736820293608,0.00090043,95059.0,95058.0,3.20309006]
["bitfinex","BTCUSD",1736820294431,0.00090043,95059.0,95058.0,3.86771023]
["bitfinex","BTCUSD",1736820294847,0.00090043,95059.0,95058.0,3.86632716]
["bitfinex","BTCUSD",1736820295049,0.00090043,95059.0,95058.0,3.86770986]
["bitfinex","BTCUSD",1736820295383,0.00090043,95059.0,95058.0,3.86632716]
["bitfinex","BTCUSD",1736820296152,0.00090043,95059.0,95058.0,3.76970386]
["bitfinex","BTCUSD",1736820296292,0.00090043,95059.0,95058.0,3.73811386]
["bitfinex","BTCUSD",1736820296625,0.00090043,95059.0,95058.0,3.20637221]
["bitfinex","BTCUSD",1736820296826,0.00090043,95059.0,95058.0,3.41612821]
["bitfinex","BTCUSD",1736820298155,0.00090043,95059.0,95058.0,3.20637221]
["bitfinex","BTCUSD",1736820298371,0.00090043,95059.0,95058.0,3.42040021]
["bitfinex","BTCUSD",1736820298662,0.00090043,95059.0,95058.0,3.20734988]
["bitfinex","BTCUSD",1736820298813,0.00090043,95059.0,95058.0,3.42174188]
["bitfinex","BTCUSD",1736820299014,0.00090043,95059.0,95058.0,3.42075566]
["bitfinex","BTCUSD",1736820299226,0.00090043,95059.0,95058.0,3.42174188]
["bitfinex","BTCUSD",1736820301544,0.00090043,95059.0,95058.0,3.41011988]
["bitfinex","BTCUSD",1736820301754,0.00090043,95059.0,95058.0,3.37691088]
["bitfinex","BTCUSD",1736820303045,0.00090043,95059.0,95058.0,3.20734988]
["bitfinex","BTCUSD",1736820303214,0.00090043,95059.0,95058.0,3.18745188]
["bitfinex","BTCUSD",1736820303436,0.00090043,95059.0,95058.0,3.10734988]
["bitfinex","BTCUSD",1736820303834,0.00090043,95059.0,95058.0,3.61382188]
["bitfinex","BTCUSD",1736820304355,0.00090043,95059.0,95058.0,3.61282188]
["bitfinex","BTCUSD",1736820304787,0.00090043,95059.0,95058.0,3.61282779]
["bitfinex","BTCUSD",1736820304962,0.00090043,95059.0,95058.0,3.6138127]
["bitfinex","BTCUSD",1736820305565,0.00090043,95059.0,95058.0,3.6128127]
["bitfinex","BTCUSD",1736820306010,0.00390043,95059.0,95058.0,3.6148127]
["bitfinex","BTCUSD",1736820306211,4.3e-07,95059.0,95058.0,3.6148127]
["bitfinex","BTCUSD",1736820306405,0.0004,95089.0,95074.0,0.1]
["bitfinex","BTCUSD",1736820306547,0.0004,95089.0,95084.0,1.21714]
["bitfinex","BTCUSD",1736820306747,0.0004,95089.0,95084.0,1.33306384]
["bitfinex","BTCUSD",1736820308091,0.0018528,95085.0,95084.0,1.33306384]
["bitfinex","BTCUSD",1736820308738,0.0028528,95085.0,95084.0,1.36341722]
["bitfinex","BTCUSD",1736820309065,0.0028528,95085.0,95084.0,1.38641722]
["bitfinex","BTCUSD",1736820309180,0.0028528,95085.0,95084.0,1.39425966]
["bitfinex","BTCUSD",1736820309644,0.0028528,95085.0,95084.0,2.90025966]
["bitfinex","BTCUSD",1736820310367,0.0028528,95085.0,95084.0,2.90401176]
["bitfinex","BTCUSD",1736820311458,0.0028528,95085.0,95084.0,2.91546975]
["bitfinex","BTCUSD",1736820311658,0.0028528,95085.0,95084.0,2.88634975]
["bitfinex","BTCUSD",1736820311893,0.0028528,95085.0,95084.0,2.85965838]
["bitfinex","BTCUSD",1736820312834,0.0028528,95085.0,95084.0,2.85181594]
["bitfinex","BTCUSD",1736820313034,0.1298528,95085.0,95084.0,0.0187521]
["bitfinex","BTCUSD",1736820313466,0.1298528,95085.0,95084.0,0.015]
["bitfinex","BTCUSD",1736820313696,0.1298528,95085.0,95084.0,0.009]
["bitfinex","BTCUSD",1736820314119,0.1288528,95085.0,95084.0,1.61280384]
["bitfinex","BTCUSD",1736820314395,0.1288528,95085.0,95084.0,1.51539395]
["bitfinex","BTCUSD",1736820314396,0.1278528,95085.0,95084.0,1.51539395]
["bitfinex","BTCUSD",1736820314602,0.1288528,95085.0,95084.0,1.51539395]
["bitfinex","BTCUSD",1736820315178,0.1288528,95085.0,95084.0,0.01539395]
["bitfinex","BTCUSD",1736820315514,0.1288528,95085.0,95084.0,0.009]
["bitfinex","BTCUSD",1736820315837,0.1288528,95085.0,95060.0,0.15]
["bitfinex","BTCUSD",1736820315838,0.0754,95073.0,95063.0,1.5]
["bitfinex","BTCUSD",1736820315962,0.0754,95073.0,95064.0,0.10980384]
["bitfinex","BTCUSD",1736820316159,0.0754,95073.0,95064.0,0.11621919]
["bitfinex","BTCUSD",1736820316591,0.0754,95073.0,95064.0,0.32660219]
["bitfinex","BTCUSD",1736820316793,0.07527337,95073.0,95064.0,0.32660219]
["bitfinex","BTCUSD",1736820317614,0.07527337,95073.0,95064.0,0.32960219]
["bitfinex","BTCUSD",1736820318089,0.07527337,95073.0,95064.0,0.53998519]
["bitfinex","BTCUSD",1736820318247,0.001,95073.0,95070.0,0.210371]
["bitfinex","BTCUSD",1736820318479,0.001,95073.0,95072.0,0.210366]
["bitfinex","BTCUSD",1736820318686,0.001,95073.0,95072.0,1.82016984]
["bitfinex","BTCUSD",1736820319123,0.0477528,95085.0,95072.0,1.82016984]
["bitfinex","BTCUSD",1736820319355,0.0477528,95085.0,95073.0,0.10980384]
["bitfinex","BTCUSD",1736820319760,0.0754,95084.0,95073.0,0.10980384]
["bitfinex","BTCUSD",1736820320105,0.210343,95083.0,95073.0,0.10980384]
["bitfinex","BTCUSD",1736820320675,0.210357,95077.0,95073.0,0.10980384]
["bitfinex","BTCUSD",1736820321129,0.21036,95075.0,95072.0,0.00179046]
["bitfinex","BTCUSD",1736820321333,0.210364,95073.0,95072.0,0.00179046]
["bitfinex","BTCUSD",1736820321535,0.285764,95073.0,95072.0,0.00279046]
["bitfinex","BTCUSD",1736820321737,0.285764,95073.0,95072.0,0.00179046]
["bitfinex","BTCUSD",1736820321912,0.432564,95073.0,95072.0,0.00179046]
["bitfinex","BTCUSD",1736820322929,0.34409,95073.0,95072.0,0.00179046]
["bitfinex","BTCUSD",1736820323125,0.44409,95073.0,95072.0,0.00179046]
["bitfinex","BTCUSD",1736820323556,0.44409,95073.0,95072.0,0.00279046]
["bitfinex","BTCUSD",1736820323892,0.34409,95073.0,95072.0,0.00279046]
["bitfinex","BTCUSD",1736820326662,0.34409,95073.0,95072.0,0.00928911]
["bitfinex","BTCUSD",1736820326811,0.34409,95073.0,95072.0,0.00551046]
["bitfinex","BTCUSD",1736820327638,0.34409,95073.0,95072.0,0.00279046]
["bitfinex","BTCUSD",1736820327869,0.34409,95073.0,95072.0,0.00656911]
["bitfinex","BTCUSD",1736820328076,0.34409,95073.0,95072.0,0.00928911]
["bitfinex","BTCUSD",1736820328885,0.55389384,95073.0,95072.0,0.00928911]
["bitfinex","BTCUSD",1736820329081,0.65389384,95073.0,95072.0,0.00279046]
["bitfinex","BTCUSD",1736820329455,0.55389384,95073.0,95072.0,0.00279046]
["bitfinex","BTCUSD",1736820329708,0.65389384,95073.0,95072.0,0.00279046]
["bitfinex","BTCUSD",1736820330319,0.34409,95073.0,95072.0,0.00279046]
["bitfinex","BTCUSD",1736820330723,0.44409,95073.0,95072.0,0.00279046]
["bitfinex","BTCUSD",1736820331334,0.54409,95073.0,95072.0,0.00279046]
["bitfinex","BTCUSD",1736820331582,0.65389384,95073.0,95072.0,0.00279046]
["bitfinex","BTCUSD",1736820331785,0.65389384,95073.0,95066.0,0.47211632]
["bitfinex","BTCUSD",1736820331786,0.689177,95067.0,95066.0,0.12598917]
["bitfinex","BTCUSD",1736820331992,0.210419,95048.0,95047.0,0.00179109]
["bitfinex","BTCUSD",1736820332193,0.225219,95048.0,95047.0,0.00179109]
["bitfinex","BTCUSD",1736820332396,0.325219,95048.0,95047.0,0.00183972]
["bitfinex","BTCUSD",1736820332602,0.58502284,95048.0,95047.0,0.00183972]
["bitfinex","BTCUSD",1736820332815,0.68502284,95048.0,95047.0,0.00183972]
["bitfinex","BTCUSD",1736820333672,0.210508,95008.0,95001.0,0.15]
["bitfinex","BTCUSD",1736820333886,0.1279778,95020.0,95000.0,0.26100598]
["bitfinex","BTCUSD",1736820334100,0.210519,95004.0,95002.0,0.00660559]
["bitfinex","BTCUSD",1736820334268,0.210507,95009.0,95000.0,0.26100598]
["bitfinex","BTCUSD",1736820334480,0.210507,95009.0,95001.0,0.15660602]
["bitfinex","BTCUSD",1736820334628,0.210507,95009.0,95001.0,0.15]
["bitfinex","BTCUSD",1736820334830,0.210507,95009.0,95001.0,0.15660602]
["bitfinex","BTCUSD",1736820335035,0.210507,95009.0,95001.0,0.00709266]
["bitfinex","BTCUSD",1736820335327,0.210519,95004.0,95001.0,0.00709266]
["bitfinex","BTCUSD",1736820335514,0.210519,95004.0,95001.0,0.00048664]
["bitfinex","BTCUSD",1736820335711,0.210519,95004.0,95002.0,0.00660559]
["bitfinex","BTCUSD",1736820338748,0.215519,95004.0,95002.0,0.00660559]
["bitfinex","BTCUSD",1736820338946,0.426038,95004.0,95001.0,0.00048664]
["bitfinex","BTCUSD",1736820339617,0.210521,95002.0,95001.0,0.00048664]
["bitfinex","BTCUSD",1736820339820,0.52032484,95002.0,95001.0,0.00048664]
["bitfinex","BTCUSD",1736820340027,0.67032484,95002.0,95001.0,0.00048664]
["bitfinex","BTCUSD",1736820341215,0.35,95001.0,95000.0,0.1671926]
["bitfinex","BTCUSD",1736820341412,0.45980384,95001.0,95000.0,0.1671926]
["bitfinex","BTCUSD",1736820342419,0.46880384,95001.0,95000.0,0.16998327]
["bitfinex","BTCUSD",1736820342674,0.46980384,95001.0,95000.0,0.16998327]
["bitfinex","BTCUSD",1736820345668,0.46080384,95001.0,95000.0,0.16898327]
["bitfinex","BTCUSD",1736820346012,0.45980384,95001.0,95000.0,0.16898327]
["bitfinex","BTCUSD",1736820346221,0.46080384,95001.0,95000.0,0.15598325]
["bitfinex","BTCUSD",1736820346429,0.46080384,95001.0,95000.0,0.15698325]
["bitfinex","BTCUSD",1736820346634,0.56980384,95001.0,95000.0,0.15698325]
["bitfinex","BTCUSD",1736820351194,0.56980384,95001.0,95000.0,0.14398323]
["bitfinex","BTCUSD",1736820355356,0.57592384,95001.0,95000.0,0.14398323]
["bitfinex","BTCUSD",1736820355561,0.57677714,95001.0,95000.0,0.14398323]
["bitfinex","BTCUSD",1736820355699,0.59992321,95001.0,95000.0,0.14398323]
["bitfinex","BTCUSD",1736820355904,0.75912705,95001.0,95000.0,0.14398323]
["bitfinex","BTCUSD",1736820356113,0.6718871,95001.0,95000.0,0.13098321]
["bitfinex","BTCUSD",1736820357532,0.6718871,95001.0,95000.0,0.1189832]
["bitfinex","BTCUSD",1736820357982,0.373,94990.0,94976.0,0.00178941]
["bitfinex","BTCUSD",1736820358186,0.373,94986.0,94985.0,4.6e-07]
["bitfinex","BTCUSD",1736820358309,0.1,94972.0,94971.0,0.00179046]
["bitfinex","BTCUSD",1736820358528,0.21592384,94972.0,94971.0,0.00179046]
["bitfinex","BTCUSD",1736820358731,0.21592384,94972.0,94971.0,0.00183915]
["bitfinex","BTCUSD",1736820358977,0.42651184,94972.0,94971.0,0.00183915]
["bitfinex","BTCUSD",1736820359922,0.42651184,94972.0,94971.0,0.00283915]
["bitfinex","BTCUSD",1736820359923,0.43351184,94972.0,94971.0,0.00283915]
["bitfinex","BTCUSD",1736820360122,0.43451184,94972.0,94971.0,0.00283915]
["bitfinex","BTCUSD",1736820360356,0.79909481,94972.0,94971.0,0.00283915]
["bitfinex","BTCUSD",1736820360570,0.79909481,94972.0,94969.0,0.14994202]
["bitfinex","BTCUSD",1736820360571,0.35,94970.0,94969.0,0.14994202]
["bitfinex","BTCUSD",1736820360748,0.48280384,94970.0,94969.0,0.14994202]
["bitfinex","BTCUSD",1736820361307,0.48280384,94970.0,94969.0,0.136942]
["bitfinex","BTCUSD",1736820362088,0.49080384,94970.0,94969.0,0.136942]
["bitfinex","BTCUSD",1736820362429,0.49692384,94970.0,94969.0,0.136942]
["bitfinex","BTCUSD",1736820363195,0.49892384,94970.0,94969.0,0.136942]
["bitfinex","BTCUSD",1736820364430,0.49280384,94970.0,94969.0,0.136942]
["bitfinex","BTCUSD",1736820364632,0.49892384,94970.0,94969.0,0.136942]
["bitfinex","BTCUSD",1736820366258,0.49280384,94970.0,94969.0,0.12394198]
["bitfinex","BTCUSD",1736820366492,0.49892384,94970.0,94969.0,0.12394198]
["bitfinex","BTCUSD",1736820367095,0.49892384,94970.0,94969.0,0.12479558]
["bitfinex","BTCUSD",1736820367308,0.52165075,94970.0,94969.0,0.10257396]
["bitfinex","BTCUSD",1736820367638,0.49892384,94970.0,94969.0,0.10257396]
["bitfinex","BTCUSD",1736820368078,0.49280384,94970.0,94969.0,0.10257396]
["bitfinex","BTCUSD",1736820368323,0.46980384,94970.0,94969.0,0.10257396]
["bitfinex","BTCUSD",1736820368509,0.47592384,94970.0,94969.0,0.10257396]
["bitfinex","BTCUSD",1736820369528,0.49892384,94970.0,94969.0,0.10257396]
["bitfinex","BTCUSD",1736820369731,0.49892384,94970.0,94969.0,0.07800837]
["bitfinex","BTCUSD",1736820369933,0.49892384,94970.0,94969.0,0.05672565]
["bitfinex","BTCUSD",1736820371102,0.46980384,94970.0,94969.0,0.05672565]
["bitfinex","BTCUSD",1736820371233,0.47592384,94970.0,94969.0,0.04372563]
["bitfinex","BTCUSD",1736820373949,0.46980384,94970.0,94969.0,0.04372563]
["bitfinex","BTCUSD",1736820374152,0.47592384,94970.0,94969.0,0.04372563]
["bitfinex","BTCUSD",1736820375264,0.46980384,94970.0,94969.0,0.04372563]
["bitfinex","BTCUSD",1736820375495,0.47592384,94970.0,94969.0,0.04372563]
["bitfinex","BTCUSD",1736820376165,0.47592384,94970.0,94969.0,0.03072561]
["bitfinex","BTCUSD",1736820376570,0.47592384,94970.0,94969.0,5.1e-07]
["bitfinex","BTCUSD",1736820376571,0.49892384,94970.0,94969.0,5.1e-07]
["bitfinex","BTCUSD",1736820376743,0.583606,94964.0,94963.0,0.00178983]
["bitfinex","BTCUSD",1736820376951,0.583606,94964.0,94949.0,0.00178983]
["bitfinex","BTCUSD",1736820376952,0.373,94960.0,94949.0,0.00178983]
["bitfinex","BTCUSD",1736820377202,0.48280384,94960.0,94959.0,0.00183935]
["bitfinex","BTCUSD",1736820377313,0.50631288,94960.0,94959.0,6.8e-07]
["bitfinex","BTCUSD",1736820377525,0.583632,94952.0,94951.0,8.3e-07]
["bitfinex","BTCUSD",1736820377725,0.69343584,94952.0,94951.0,8.3e-07]
["bitfinex","BTCUSD",1736820378743,0.310659,94940.0,94939.0,0.18593598]
["bitfinex","BTCUSD",1736820378989,0.42658284,94940.0,94939.0,0.18598467]
["bitfinex","BTCUSD",1736820379441,0.44958284,94940.0,94939.0,0.18598467]
["bitfinex","BTCUSD",1736820379547,0.69958284,94940.0,94939.0,0.05591618]
["bitfinex","BTCUSD",1736820379757,0.77289026,94940.0,94939.0,0.0111885]
["bitfinex","BTCUSD",1736820379963,0.77289026,94940.0,94911.0,0.0004]
["bitfinex","BTCUSD",1736820379964,0.35,94912.0,94911.0,0.0004]
["bitfinex","BTCUSD",1736820380171,0.45980384,94912.0,94911.0,0.00088745]
["bitfinex","BTCUSD",1736820380376,0.67052484,94912.0,94911.0,0.00088745]
["bitfinex","BTCUSD",1736820380577,0.71453027,94912.0,94911.0,0.00088745]
["bitfinex","BTCUSD",1736820381189,0.310728,94909.0,94908.0,0.18583162]
["bitfinex","BTCUSD",1736820381478,0.32053184,94909.0,94908.0,0.1858803]
["bitfinex","BTCUSD",1736820381650,0.42053184,94909.0,94908.0,0.18578737]
["bitfinex","BTCUSD",1736820382715,0.43180887,94909.0,94908.0,0.18578737]
["bitfinex","BTCUSD",1736820382949,0.43480887,94909.0,94908.0,0.18578737]
["bitfinex","BTCUSD",1736820383913,0.44280887,94909.0,94908.0,0.18578737]
["bitfinex","BTCUSD",1736820385399,0.44892887,94909.0,94908.0,0.18578737]
["bitfinex","BTCUSD",1736820385527,0.34892887,94909.0,94908.0,0.18578737]
["bitfinex","BTCUSD",1736820386129,0.34280887,94909.0,94908.0,0.18578737]
["bitfinex","BTCUSD",1736820386358,0.34280887,94909.0,94908.0,0.26718737]
["bitfinex","BTCUSD",1736820386535,0.34280887,94909.0,94908.0,0.27119791]
["bitfinex","BTCUSD",1736820389331,0.34280887,94909.0,94908.0,0.31969791]
["bitfinex","BTCUSD",1736820389332,0.23300503,94909.0,94908.0,0.31969791]
["bitfinex","BTCUSD",1736820389917,0.221728,94909.0,94908.0,0.31969791]
["bitfinex","BTCUSD",1736820390685,0.213728,94909.0,94908.0,0.31969791]
["bitfinex","BTCUSD",1736820390880,0.221728,94909.0,94908.0,0.31969791]
["bitfinex","BTCUSD",1736820391081,0.008,94909.0,94908.0,0.31969791]
["bitfinex","BTCUSD",1736820391288,0.210712,94916.0,94909.0,0.0809]
["bitfinex","BTCUSD",1736820391502,0.210712,94916.0,94910.0,0.00400427]
["bitfinex","BTCUSD",1736820391715,0.210712,94916.0,94912.0,0.0485]
["bitfinex","BTCUSD",1736820392034,0.210712,94916.0,94913.0,0.08490933]
["bitfinex","BTCUSD",1736820394446,0.210673,94934.0,94920.0,0.0485]
["bitfinex","BTCUSD",1736820394649,0.210681,94930.0,94923.0,0.0809]
["bitfinex","BTCUSD",1736820394849,0.210692,94926.0,94923.0,0.0809]
["bitfinex","BTCUSD",1736820395049,0.210692,94926.0,94924.0,0.00400136]
["bitfinex","BTCUSD",1736820395278,0.210692,94926.0,94923.0,0.0809]
["bitfinex","BTCUSD",1736820395484,0.210674,94933.0,94923.0,0.0809]
["bitfinex","BTCUSD",1736820395613,0.210692,94925.0,94923.0,0.0809]
["bitfinex","BTCUSD",1736820397782,0.28157204,94996.0,94913.0,1.5]
["bitfinex","BTCUSD",1736820397783,0.00179277,94970.0,94928.0,0.1294]
["bitfinex","BTCUSD",1736820397991,0.210639,94950.0,94933.0,0.0809]
["bitfinex","BTCUSD",1736820398195,0.210651,94944.0,94933.0,0.0809]
["bitfinex","BTCUSD",1736820398521,0.210651,94944.0,94934.0,0.00400916]
["bitfinex","BTCUSD",1736820398872,0.210662,94939.0,94934.0,0.00400916]
["bitfinex","BTCUSD",1736820399075,0.421324,94939.0,94934.0,0.00400916]
["bitfinex","BTCUSD",1736820399460,0.421324,94939.0,94933.0,0.0809]
["bitfinex","BTCUSD",1736820400717,0.210674,94933.0,94932.0,0.0294]
["bitfinex","BTCUSD",1736820401785,0.1,94953.0,94932.0,0.0294]
["bitfinex","BTCUSD",1736820401786,0.01109488,94941.0,94932.0,0.0294]
["bitfinex","BTCUSD",1736820401989,0.421319,94940.0,94932.0,0.0294]
["bitfinex","BTCUSD",1736820402247,0.421319,94940.0,94932.0,0.0304]
["bitfinex","BTCUSD",1736820402590,0.421319,94940.0,94932.0,0.0294]
["bitfinex","BTCUSD",1736820402791,0.210674,94933.0,94932.0,0.0294]
["bitfinex","BTCUSD",1736820403155,0.210659,94940.0,94932.0,0.0294]
["bitfinex","BTCUSD",1736820403773,0.21064,94949.0,94933.0,0.0809]
["bitfinex","BTCUSD",1736820403975,0.21064,94949.0,94933.0,0.08490748]
["bitfinex","BTCUSD",1736820404657,0.21064,94949.0,94934.0,0.00374866]
["bitfinex","BTCUSD",1736820404886,0.01085659,94953.0,94934.0,0.00374866]
["bitfinex","BTCUSD",1736820405095,0.210663,94939.0,94934.0,0.00374866]
["bitfinex","BTCUSD",1736820405295,0.21245662,94939.0,94934.0,0.00374866]
["bitfinex","BTCUSD",1736820405452,0.210674,94933.0,94932.0,0.01430748]
["bitfinex","BTCUSD",1736820407556,0.211674,94933.0,94932.0,0.01430748]
["bitfinex","BTCUSD",1736820407759,0.211674,94933.0,94932.0,0.01802054]
["bitfinex","BTCUSD",1736820408187,0.211674,94933.0,94932.0,0.02002054]
["bitfinex","BTCUSD",1736820410555,0.211674,94933.0,94932.0,0.01802054]
["bitfinex","BTCUSD",1736820410847,0.211674,94933.0,94932.0,0.02002054]
["bitfinex","BTCUSD",1736820411047,0.211674,94933.0,94932.0,0.00571306]
["bitfinex","BTCUSD",1736820411445,0.210674,94933.0,94917.0,0.0485]
["bitfinex","BTCUSD",1736820411659,0.210698,94923.0,94917.0,0.0485]
["bitfinex","BTCUSD",1736820411888,0.210698,94923.0,94918.0,0.00369288]
["bitfinex","BTCUSD",1736820412098,0.210698,94923.0,94917.0,0.0485]
["bitfinex","BTCUSD",1736820412869,0.210689,94927.0,94917.0,0.0485]
["bitfinex","BTCUSD",1736820413094,0.00179362,94939.0,94917.0,0.0485]
["bitfinex","BTCUSD",1736820413299,0.210703,94921.0,94917.0,0.0485]
["bitfinex","BTCUSD",1736820413478,0.001,94923.0,94917.0,0.0485]
["bitfinex","BTCUSD",1736820413621,0.00179362,94939.0,94923.0,0.210696]
["bitfinex","BTCUSD",1736820413821,0.00179362,94939.0,94927.0,0.210686]
["bitfinex","BTCUSD",1736820414076,0.00179362,94939.0,94929.0,0.1279778]
["bitfinex","BTCUSD",1736820414279,0.00179362,94939.0,94929.0,0.210683]
["bitfinex","BTCUSD",1736820414481,0.00179362,94939.0,94931.0,0.210679]
["bitfinex","BTCUSD",1736820414644,0.00179362,94939.0,94932.0,0.0485]
["bitfinex","BTCUSD",1736820414844,0.00179362,94939.0,94932.0,0.05222033]
["bitfinex","BTCUSD",1736820415343,0.00179362,94939.0,94932.0,0.26289733]
["bitfinex","BTCUSD",1736820415686,0.00179362,94939.0,94932.0,0.05222033]
["bitfinex","BTCUSD",1736820416161,0.00379362,94939.0,94932.0,0.05222033]
["bitfinex","BTCUSD",1736820416362,0.00179362,94939.0,94932.0,0.05222033]
["bitfinex","BTCUSD",1736820416763,0.00379362,94939.0,94932.0,0.05065728]
["bitfinex","BTCUSD",1736820416994,0.00179362,94939.0,94932.0,0.05065728]
["bitfinex","BTCUSD",1736820417231,0.00179319,94933.0,94932.0,0.05065728]
["bitfinex","BTCUSD",1736820417905,0.00179319,94933.0,94932.0,0.05265728]
["bitfinex","BTCUSD",1736820418268,0.00179319,94933.0,94932.0,0.0485]
["bitfinex","BTCUSD",1736820418675,0.00179319,94933.0,94932.0,0.0515]
["bitfinex","BTCUSD",1736820419128,0.00279319,94933.0,94932.0,0.003]
["bitfinex","BTCUSD",1736820419869,0.421355,94932.0,94922.0,0.0468]
["bitfinex","BTCUSD",1736820420291,0.210677,94932.0,94923.0,0.00213876]
["bitfinex","BTCUSD",1736820420600,0.00179319,94933.0,94923.0,0.21283476]
["bitfinex","BTCUSD",1736820421802,0.00179319,94933.0,94924.0,1.5]
["bitfinex","BTCUSD",1736820422013,0.00179319,94933.0,94924.0,1.5021398]
["bitfinex","BTCUSD",1736820423080,0.00279319,94933.0,94924.0,1.5021398]
["bitfinex","BTCUSD",1736820423623,0.00279319,94933.0,94924.0,0.0021398]
["bitfinex","BTCUSD",1736820425071,0.00279319,94933.0,94924.0,0.0051398]
["bitfinex","BTCUSD",1736820426269,0.210677,94932.0,94924.0,0.0051398]
["bitfinex","BTCUSD",1736820427436,0.210677,94932.0,94924.0,0.0021398]
["bitfinex","BTCUSD",1736820427600,0.210677,94932.0,94922.0,0.0468]
["bitfinex","BTCUSD",1736820427805,0.210677,94932.0,94925.0,0.00213513]
["bitfinex","BTCUSD",1736820428005,0.210677,94932.0,94924.0,0.003]
["bitfinex","BTCUSD",1736820428201,0.00279319,94933.0,94926.0,0.00213692]
["bitfinex","BTCUSD",1736820428446,0.00279319,94933.0,94922.0,0.257497]
["bitfinex","BTCUSD",1736820428618,0.00279319,94933.0,94927.0,0.00213871]
["bitfinex","BTCUSD",1736820428829,0.00279319,94933.0,94922.0,0.260497]
["bitfinex","BTCUSD",1736820429028,0.00279319,94933.0,94928.0,0.00214051]
["bitfinex","BTCUSD",1736820429237,0.00179319,94933.0,94922.0,0.260497]
["bitfinex","BTCUSD",1736820429444,0.00179319,94933.0,94929.0,0.0021423]
["bitfinex","BTCUSD",1736820429664,0.001,94932.0,94922.0,0.260497]
["bitfinex","BTCUSD",1736820430071,0.00179319,94933.0,94923.0,0.00213154]
["bitfinex","BTCUSD",1736820430229,0.00279319,94933.0,94923.0,0.00213154]
["bitfinex","BTCUSD",1736820430427,0.00279319,94933.0,94924.0,0.210694]
["bitfinex","BTCUSD",1736820430719,0.00179319,94933.0,94924.0,0.21282485]
["bitfinex","BTCUSD",1736820430924,0.001,94932.0,94929.0,0.210682]
["bitfinex","BTCUSD",1736820431233,0.001,94932.0,94926.0,0.21069]
["bitfinex","BTCUSD",1736820431234,0.001,94932.0,94930.0,0.00214161]
["bitfinex","BTCUSD",1736820431442,0.001,94932.0,94931.0,0.210679]
["bitfinex","BTCUSD",1736820431654,0.00179319,94933.0,94932.0,0.1232]
["bitfinex","BTCUSD",1736820431862,0.00179319,94933.0,94932.0,0.23405705]
["bitfinex","BTCUSD",1736820432134,0.00179319,94933.0,94932.0,0.23514779]
["bitfinex","BTCUSD",1736820432375,0.00179319,94933.0,94932.0,0.12534395]
["bitfinex","BTCUSD",1736820432794,0.00179319,94933.0,94932.0,1.62534395]
["bitfinex","BTCUSD",1736820433018,0.00279319,94933.0,94932.0,1.62534395]
["bitfinex","BTCUSD",1736820433226,0.00179319,94933.0,94932.0,1.62534395]
["bitfinex","BTCUSD",1736820433442,0.00279319,94933.0,94932.0,1.62534395]
["bitfinex","BTCUSD",1736820434107,0.00279319,94933.0,94932.0,1.55194395]
["bitfinex","BTCUSD",1736820434326,0.00279319,94933.0,94932.0,0.00514395]
["bitfinex","BTCUSD",1736820434732,0.00279319,94933.0,94932.0,0.003]
["bitfinex","BTCUSD",1736820435260,0.00279319,94933.0,94923.0,0.0831539]
["bitfinex","BTCUSD",1736820435543,0.00279319,94933.0,94932.0,0.00213732]
["bitfinex","BTCUSD",1736820435740,0.00279319,94933.0,94923.0,0.29490431]
["bitfinex","BTCUSD",1736820435883,0.00179319,94933.0,94923.0,0.2938509]
["bitfinex","BTCUSD",1736820436086,0.00179319,94933.0,94924.0,0.00212297]
["bitfinex","BTCUSD",1736820436312,0.00179319,94933.0,94932.0,0.001]
["bitfinex","BTCUSD",1736820436886,0.00179319,94933.0,94923.0,0.2938509]
["bitfinex","BTCUSD",1736820437291,0.00179319,94933.0,94924.0,0.00212297]
["bitfinex","BTCUSD",1736820438042,0.210677,94932.0,94924.0,0.00212297]
["bitfinex","BTCUSD",1736820439024,0.210677,94932.0,94925.0,0.00410442]
["bitfinex","BTCUSD",1736820439225,0.210677,94932.0,94925.0,0.00622918]
["bitfinex","BTCUSD",1736820440204,0.00179319,94933.0,94925.0,0.00622918]
["bitfinex","BTCUSD",1736820440205,0.210687,94928.0,94925.0,0.00622918]
["bitfinex","BTCUSD",1736820440338,0.210687,94928.0,94925.0,0.00822918]
["bitfinex","BTCUSD",1736820440750,0.210687,94928.0,94925.0,0.002]
["bitfinex","BTCUSD",1736820440951,0.421374,94928.0,94923.0,0.0008539]
["bitfinex","BTCUSD",1736820443022,0.422374,94928.0,94923.0,0.0008539]
["bitfinex","BTCUSD",1736820443789,0.423374,94928.0,94923.0,0.0008539]
["bitfinex","BTCUSD",1736820443982,0.422374,94928.0,94923.0,0.0008539]
["bitfinex","BTCUSD",1736820444653,0.427374,94928.0,94923.0,0.0008539]
["bitfinex","BTCUSD",1736820445618,0.42138,94926.0,94923.0,0.0008539]
["bitfinex","BTCUSD",1736820445816,0.210694,94924.0,94923.0,0.0008539]
["bitfinex","BTCUSD",1736820446284,0.011,94928.0,94923.0,0.0008539]
["bitfinex","BTCUSD",1736820446438,0.001,94928.0,94923.0,0.0008539]
["bitfinex","BTCUSD",1736820446637,0.210677,94932.0,94924.0,0.00626128]
["bitfinex","BTCUSD",1736820447009,0.004,94926.0,94925.0,1.5]
["bitfinex","BTCUSD",1736820447438,0.001,94926.0,94924.0,0.00626128]
["bitfinex","BTCUSD",1736820448423,0.21169,94926.0,94924.0,0.00626128]
["bitfinex","BTCUSD",1736820448569,0.21169,94926.0,94924.0,0.00215464]
["bitfinex","BTCUSD",1736820448772,0.42238,94926.0,94923.0,0.0008539]
["bitfinex","BTCUSD",1736820448973,0.42138,94926.0,94923.0,0.0008539]
["bitfinex","BTCUSD",1736820449296,0.42138,94926.0,94925.0,0.001]
["bitfinex","BTCUSD",1736820449857,0.42138,94926.0,94923.0,0.0018539]
["bitfinex","BTCUSD",1736820450056,0.42138,94926.0,94923.0,0.0028539]
["bitfinex","BTCUSD",1736820450170,0.42138,94926.0,94923.0,0.0018539]
["bitfinex","BTCUSD",1736820450375,0.443261,94926.0,94923.0,0.0018539]
["bitfinex","BTCUSD",1736820450797,0.442261,94926.0,94923.0,0.0018539]
["bitfinex","BTCUSD",1736820451004,0.442261,94926.0,94923.0,0.0008539]
["bitfinex","BTCUSD",1736820451221,0.42138,94926.0,94923.0,0.0008539]
["bitfinex","BTCUSD",1736820451616,0.42238,94926.0,94923.0,0.0008539]
["bitfinex","BTCUSD",1736820452992,0.42138,94926.0,94923.0,0.0008539]
["bitfinex","BTCUSD",1736820453389,0.42238,94926.0,94923.0,0.0008539]
["bitfinex","BTCUSD",1736820455662,0.42338,94926.0,94923.0,0.0008539]
["bitfinex","BTCUSD",1736820455998,0.42238,94926.0,94923.0,0.0008539]
["bitfinex","BTCUSD",1736820456212,0.42138,94926.0,94923.0,0.0008539]
["bitfinex","BTCUSD",1736820456413,0.42538,94926.0,94923.0,0.0008539]
["bitfinex","BTCUSD",1736820456652,0.42638,94926.0,94923.0,0.0008539]
["bitfinex","BTCUSD",1736820457023,0.210694,94924.0,94923.0,0.0008539]
["bitfinex","BTCUSD",1736820459857,0.212694,94924.0,94923.0,0.0008539]
["bitfinex","BTCUSD",1736820460596,0.210694,94924.0,94923.0,0.0008539]
["bitfinex","BTCUSD",1736820460802,0.214694,94924.0,94923.0,0.0008539]
["bitfinex","BTCUSD",1736820461110,0.32049784,94924.0,94923.0,0.0008539]
["bitfinex","BTCUSD",1736820461873,0.32149784,94924.0,94923.0,0.0008539]
["bitfinex","BTCUSD",1736820462529,0.32549784,94924.0,94923.0,0.0008539]
["bitfinex","BTCUSD",1736820462941,0.33642248,94924.0,94923.0,0.0008539]
["bitfinex","BTCUSD",1736820463849,0.22661864,94924.0,94923.0,0.0008539]
["bitfinex","BTCUSD",1736820467010,0.22649186,94924.0,94923.0,0.0008539]
["bitfinex","BTCUSD",1736820467813,0.22649186,94924.0,94923.0,0.00301087]
["bitfinex","BTCUSD",1736820467814,0.21556722,94924.0,94923.0,0.00301087]
["bitfinex","BTCUSD",1736820468586,0.21456722,94924.0,94923.0,0.00301087]
["bitfinex","BTCUSD",1736820468778,0.21156722,94924.0,94923.0,0.0008539]
["bitfinex","BTCUSD",1736820469114,0.21256722,94924.0,94923.0,0.0008539]
["bitfinex","BTCUSD",1736820469860,0.21156722,94924.0,94923.0,0.0008539]
["bitfinex","BTCUSD",1736820470599,0.21056722,94924.0,94923.0,0.0008539]
["bitfinex","BTCUSD",1736820470811,0.21156722,94924.0,94923.0,0.0008539]
["bitfinex","BTCUSD",1736820472425,0.21056722,94924.0,94923.0,0.0008539]
["bitfinex","BTCUSD",1736820472752,0.21156722,94924.0,94923.0,0.0008539]
["bitfinex","BTCUSD",1736820476938,0.21335789,94924.0,94923.0,0.0008539]
["bitfinex","BTCUSD",1736820479098,0.00279067,94924.0,94923.0,0.0008539]
["bitfinex","BTCUSD",1736820479314,0.00279067,94924.0,94923.0,0.0030115]
["bitfinex","BTCUSD",1736820480634,0.00179067,94924.0,94923.0,0.0030115]
["bitfinex","BTCUSD",1736820480825,0.00179067,94924.0,94923.0,0.0050115]
["bitfinex","BTCUSD",1736820481008,0.00179067,94924.0,94923.0,0.0028539]
["bitfinex","BTCUSD",1736820481218,0.00179067,94924.0,94923.0,0.0050115]
["bitfinex","BTCUSD",1736820481615,0.00179067,94924.0,94923.0,0.0030115]
["bitfinex","BTCUSD",1736820481814,0.00179067,94924.0,94923.0,0.0050115]
["bitfinex","BTCUSD",1736820482487,0.00179067,94924.0,94923.0,0.0030115]
["bitfinex","BTCUSD",1736820483048,0.00279067,94924.0,94923.0,0.0030115]
["bitfinex","BTCUSD",1736820483692,0.00279067,94924.0,94923.0,0.0050115]
["bitfinex","BTCUSD",1736820483941,0.00179067,94924.0,94923.0,0.0050115]
["bitfinex","BTCUSD",1736820484114,0.00279067,94924.0,94923.0,0.0050115]
["bitfinex","BTCUSD",1736820484287,0.00279067,94924.0,94923.0,0.0028539]
["bitfinex","BTCUSD",1736820485291,0.00279067,94924.0,94923.0,0.0008539]
["bitfinex","BTCUSD",1736820485478,0.00279067,94924.0,94923.0,0.0018539]
["bitfinex","BTCUSD",1736820485690,0.07889067,94924.0,94923.0,0.0018539]
["bitfinex","BTCUSD",1736820486784,0.07889067,94924.0,94923.0,0.0008539]
["bitfinex","BTCUSD",1736820486978,0.08289067,94924.0,94923.0,0.0008539]
["bitfinex","BTCUSD",1736820487261,0.07889067,94924.0,94923.0,0.0018539]
["bitfinex","BTCUSD",1736820487662,0.08189067,94924.0,94923.0,0.0008539]
["bitfinex","BTCUSD",1736820488827,0.07889067,94924.0,94923.0,0.0008539]
["bitfinex","BTCUSD",1736820489259,0.19169451,94924.0,94923.0,0.0008539]
["bitfinex","BTCUSD",1736820489596,0.18869451,94924.0,94923.0,0.0008539]
["bitfinex","BTCUSD",1736820489805,0.19169451,94924.0,94923.0,0.0008539]
["bitfinex","BTCUSD",1736820490448,0.19569451,94924.0,94923.0,0.0008539]
["bitfinex","BTCUSD",1736820490650,0.19369451,94924.0,94923.0,0.0008539]
["bitfinex","BTCUSD",1736820490783,0.19769451,94924.0,94923.0,0.0008539]
["bitfinex","BTCUSD",1736820491553,0.19669451,94924.0,94923.0,0.0008539]
["bitfinex","BTCUSD",1736820491956,0.19769451,94924.0,94923.0,0.0008539]
["bitfinex","BTCUSD",1736820492734,0.18969451,94924.0,94923.0,0.0008539]
["bitfinex","BTCUSD",1736820493143,0.19369451,94924.0,94923.0,0.0008539]
["bitfinex","BTCUSD",1736820493345,0.19269451,94924.0,94923.0,0.0008539]
["bitfinex","BTCUSD",1736820493656,0.11659451,94924.0,94923.0,0.0008539]
["bitfinex","BTCUSD",1736820493869,0.00279067,94924.0,94923.0,0.0008539]
["bitfinex","BTCUSD",1736820494008,0.00179067,94924.0,94923.0,0.0008539]
["bitfinex","BTCUSD",1736820494216,0.00579067,94924.0,94923.0,0.0008539]
["bitfinex","BTCUSD",1736820494581,0.00679067,94924.0,94923.0,0.0008539]
["bitfinex","BTCUSD",1736820494757,0.00579067,94924.0,94923.0,0.0008539]
["bitfinex","BTCUSD",1736820495160,0.00679067,94924.0,94923.0,0.0008539]
["bitfinex","BTCUSD",1736820495769,0.00279067,94924.0,94923.0,0.0008539]
["bitfinex","BTCUSD",1736820496167,0.00579067,94924.0,94923.0,0.0008539]
["bitfinex","BTCUSD",1736820496399,0.00279067,94924.0,94923.0,0.00301697]
["bitfinex","BTCUSD",1736820496574,0.00179067,94924.0,94923.0,0.0008539]
["bitfinex","BTCUSD",1736820496772,0.00479067,94924.0,94923.0,0.00301697]
["bitfinex","BTCUSD",1736820497001,0.00479067,94924.0,94923.0,0.0008539]
["bitfinex","BTCUSD",1736820497198,0.00479067,94924.0,94923.0,0.00301697]
["bitfinex","BTCUSD",1736820497432,0.00379067,94924.0,94923.0,0.0008539]
["bitfinex","BTCUSD",1736820497577,0.00379067,94924.0,94923.0,0.00401697]
["bitfinex","BTCUSD",1736820497793,0.00379067,94924.0,94923.0,0.0018539]
["bitfinex","BTCUSD",1736820498170,0.00379067,94924.0,94923.0,0.0008539]
["bitfinex","BTCUSD",1736820498381,0.00379067,94924.0,94923.0,0.00301697]
["bitfinex","BTCUSD",1736820498557,0.00379067,94924.0,94923.0,0.0028539]
["bitfinex","BTCUSD",1736820498879,0.00179067,94924.0,94923.0,0.00501697]
["bitfinex","BTCUSD",1736820499208,0.00279067,94924.0,94923.0,0.00501697]
["bitfinex","BTCUSD",1736820499413,0.00179067,94924.0,94923.0,0.00501697]
["bitfinex","BTCUSD",1736820499734,0.00279067,94924.0,94923.0,0.00301697]
["bitfinex","BTCUSD",1736820500166,0.00279067,94924.0,94923.0,0.19722081]
["bitfinex","BTCUSD",1736820500542,0.00279067,94924.0,94923.0,0.19422081]
["bitfinex","BTCUSD",1736820501239,0.00279067,94924.0,94923.0,0.1952741]
["bitfinex","BTCUSD",1736820501575,0.00279067,94924.0,94923.0,0.24602081]
["bitfinex","BTCUSD",1736820502569,0.00179067,94924.0,94923.0,0.24602081]
["bitfinex","BTCUSD",1736820502769,0.0774,94953.0,94923.0,0.24602081]
["bitfinex","BTCUSD",1736820502770,0.23616737,94967.0,94933.0,0.15]
["bitfinex","BTCUSD",1736820502973,0.01093013,94965.0,94938.0,0.409463]
["bitfinex","BTCUSD",1736820503190,0.23616737,94967.0,94938.0,0.60066684]
["bitfinex","BTCUSD",1736820503373,0.23616737,94967.0,94938.0,2.10282729]
["bitfinex","BTCUSD",1736820503572,0.210605,94965.0,94938.0,2.10282729]
["bitfinex","BTCUSD",1736820503770,0.00279362,94939.0,94938.0,2.10282729]
["bitfinex","BTCUSD",1736820504196,0.00179362,94939.0,94938.0,2.10282729]
["bitfinex","BTCUSD",1736820504393,0.00327975,94939.0,94938.0,2.10282729]
["bitfinex","BTCUSD",1736820505927,0.00327975,94939.0,94938.0,2.10582729]
["bitfinex","BTCUSD",1736820506129,0.00227975,94939.0,94938.0,2.10582729]
["bitfinex","BTCUSD",1736820506428,0.00227975,94939.0,94938.0,2.10282729]
["bitfinex","BTCUSD",1736820506661,0.00327975,94939.0,94938.0,2.10982729]
["bitfinex","BTCUSD",1736820506936,0.00327975,94939.0,94938.0,2.11482729]
["bitfinex","BTCUSD",1736820507457,0.00227975,94939.0,94938.0,2.10782729]
["bitfinex","BTCUSD",1736820507683,0.00227975,94939.0,94938.0,2.11190286]
["bitfinex","BTCUSD",1736820507853,0.00327975,94939.0,94938.0,3.10070286]
["bitfinex","BTCUSD",1736820508056,0.00179277,94970.0,94968.0,0.210595]
["bitfinex","BTCUSD",1736820508258,0.00179277,94970.0,94969.0,0.0467]
["bitfinex","BTCUSD",1736820508819,0.00179277,94970.0,94969.0,1.5507068]
["bitfinex","BTCUSD",1736820509241,0.00479277,94970.0,94969.0,1.5507068]
["bitfinex","BTCUSD",1736820509990,0.00779277,94970.0,94969.0,1.5507068]
["bitfinex","BTCUSD",1736820510136,0.00179277,94970.0,94969.0,1.5507068]
["bitfinex","BTCUSD",1736820510321,0.00179277,94970.0,94969.0,0.0507068]
["bitfinex","BTCUSD",1736820510523,0.00279277,94970.0,94969.0,0.0557068]
["bitfinex","BTCUSD",1736820510934,0.00279277,94970.0,94969.0,0.0587068]
["bitfinex","BTCUSD",1736820513622,0.00279277,94970.0,94969.0,0.06086684]
["bitfinex","BTCUSD",1736820514574,0.00279277,94970.0,94969.0,0.01416684]
["bitfinex","BTCUSD",1736820515109,0.00279277,94970.0,94969.0,0.12397068]
["bitfinex","BTCUSD",1736820515336,0.00279277,94970.0,94969.0,0.20072347]
["bitfinex","BTCUSD",1736820517210,0.00279277,94970.0,94969.0,0.19967068]
["bitfinex","BTCUSD",1736820518528,0.00279277,94970.0,94969.0,1.69967068]
["bitfinex","BTCUSD",1736820518778,0.00279277,94970.0,94969.0,0.19967068]
["bitfinex","BTCUSD",1736820519538,0.00279277,94970.0,94969.0,0.20072342]
["bitfinex","BTCUSD",1736820519898,0.00279277,94970.0,94969.0,0.24742342]
["bitfinex","BTCUSD",1736820520104,0.00279277,94970.0,94969.0,2.72617068]
["bitfinex","BTCUSD",1736820521367,0.00279277,94970.0,94969.0,2.74741836]
["bitfinex","BTCUSD",1736820522546,0.00279277,94970.0,94969.0,2.89741836]
["bitfinex","BTCUSD",1736820524895,0.00279277,94970.0,94969.0,2.90357836]
["bitfinex","BTCUSD",1736820526302,0.00279277,94970.0,94969.0,3.01467836]
["bitfinex","BTCUSD",1736820526504,0.00279277,94970.0,94969.0,2.90357836]
["bitfinex","BTCUSD",1736820529298,0.00279277,94970.0,94969.0,2.78233068]
["bitfinex","BTCUSD",1736820532549,0.00279277,94970.0,94969.0,2.75317068]
["bitfinex","BTCUSD",1736820532694,0.00279277,94970.0,94969.0,2.67747068]
["bitfinex","BTCUSD",1736820532886,0.00279277,94970.0,94969.0,2.72142567]
["bitfinex","BTCUSD",1736820533283,0.00279277,94970.0,94969.0,2.80047068]
["bitfinex","BTCUSD",1736820535450,0.00279277,94970.0,94969.0,2.67747068]
["bitfinex","BTCUSD",1736820536519,0.00279277,94970.0,94969.0,2.63077068]
["bitfinex","BTCUSD",1736820538179,0.00279277,94970.0,94969.0,2.09417068]
["bitfinex","BTCUSD",1736820539604,0.00279277,94970.0,94969.0,0.59417068]
["bitfinex","BTCUSD",1736820540194,0.00279277,94970.0,94969.0,2.09417068]
["bitfinex","BTCUSD",1736820544112,0.00279277,94970.0,94969.0,2.63077068]
["bitfinex","BTCUSD",1736820545526,0.00279277,94970.0,94969.0,2.8641634]
["bitfinex","BTCUSD",1736820546154,0.00279277,94970.0,94969.0,2.63077068]
["bitfinex","BTCUSD",1736820549474,0.00279277,94970.0,94969.0,2.80587068]
["bitfinex","BTCUSD",1736820549674,0.0771,94991.0,94969.0,2.80587068]
["bitfinex","BTCUSD",1736820549675,0.0771,94998.0,94995.0,0.210535]
["bitfinex","BTCUSD",1736820549874,0.07724587,94998.0,94995.0,0.210535]
["bitfinex","BTCUSD",1736820550078,0.07724587,94998.0,94996.0,0.00578886]
["bitfinex","BTCUSD",1736820550734,0.00014587,94998.0,94997.0,0.32033584]
["bitfinex","BTCUSD",1736820551113,0.00114587,94998.0,94997.0,0.32033584]
["bitfinex","BTCUSD",1736820552424,0.00014587,94998.0,94997.0,0.32033584]
["bitfinex","BTCUSD",1736820553273,0.00214587,94998.0,94997.0,0.32133584]
["bitfinex","BTCUSD",1736820553479,0.00014587,94998.0,94997.0,0.32133584]
["bitfinex","BTCUSD",1736820553672,0.00014587,94998.0,94997.0,0.32528057]
["bitfinex","BTCUSD",1736820553999,0.00014587,94998.0,94997.0,1.82828057]
["bitfinex","BTCUSD",1736820556085,0.00014587,94998.0,94997.0,2.14848057]
["bitfinex","BTCUSD",1736820557041,0.00014587,94998.0,94997.0,2.83508057]
["bitfinex","BTCUSD",1736820558162,0.00014587,94998.0,94997.0,1.33508057]
["bitfinex","BTCUSD",1736820558513,0.00014587,94998.0,94997.0,1.33688919]
["bitfinex","BTCUSD",1736820558710,0.00014587,94998.0,94997.0,2.83688919]
["bitfinex","BTCUSD",1736820561668,0.00014587,94998.0,94997.0,1.33688919]
["bitfinex","BTCUSD",1736820562232,0.0019357,94998.0,94997.0,2.83688919]
["bitfinex","BTCUSD",1736820564858,0.0019357,94998.0,94997.0,2.68688919]
["bitfinex","BTCUSD",1736820565065,0.0019357,94998.0,94997.0,0.86655335]
["bitfinex","BTCUSD",1736820565267,0.0784357,94998.0,94997.0,0.00975335]
["bitfinex","BTCUSD",1736820565674,0.0784357,94998.0,94997.0,0.004]
["bitfinex","BTCUSD",1736820566522,0.08931544,94998.0,94997.0,0.004]
["bitfinex","BTCUSD",1736820566919,0.08931544,94998.0,94997.0,0.003]
["bitfinex","BTCUSD",1736820567135,0.08931544,94998.0,94979.0,0.15]
["bitfinex","BTCUSD",1736820567312,0.421065,94997.0,94980.0,0.21057]
["bitfinex","BTCUSD",1736820567515,0.421065,94997.0,94980.0,0.21604171]
["bitfinex","BTCUSD",1736820567713,0.210544,94992.0,94981.0,1.5]
["bitfinex","BTCUSD",1736820569259,0.210544,94992.0,94982.0,0.00397798]
["bitfinex","BTCUSD",1736820569469,0.0784357,94998.0,94984.0,0.210561]
["bitfinex","BTCUSD",1736820569668,0.0019357,94998.0,94989.0,0.15]
["bitfinex","BTCUSD",1736820569875,0.0019357,94998.0,94993.0,0.15]
["bitfinex","BTCUSD",1736820570072,0.0019357,94998.0,94997.0,1.65]
["bitfinex","BTCUSD",1736820570279,0.0019357,94998.0,94997.0,1.75980384]
["bitfinex","BTCUSD",1736820571112,0.0029357,94998.0,94997.0,1.76680384]
["bitfinex","BTCUSD",1736820572123,0.0029357,94998.0,94997.0,1.76980384]
["bitfinex","BTCUSD",1736820572629,0.0019357,94998.0,94997.0,1.76280384]
["bitfinex","BTCUSD",1736820572827,0.0029357,94998.0,94997.0,1.77574857]
["bitfinex","BTCUSD",1736820573334,0.0029357,94998.0,94997.0,1.77274857]
["bitfinex","BTCUSD",1736820573648,0.0029357,94998.0,94997.0,1.77828293]
["bitfinex","BTCUSD",1736820574110,0.0029357,94998.0,94997.0,2.63508293]
["bitfinex","BTCUSD",1736820574312,0.0029357,94998.0,94997.0,2.64592346]
["bitfinex","BTCUSD",1736820575878,0.0029357,94998.0,94997.0,2.74592346]
["bitfinex","BTCUSD",1736820578176,0.0029357,94998.0,94997.0,2.64592346]
["bitfinex","BTCUSD",1736820581425,0.0029357,94998.0,94997.0,2.63508293]
["bitfinex","BTCUSD",1736820586214,0.0029357,94998.0,94997.0,2.09848293]
["bitfinex","BTCUSD",1736820587560,0.0029357,94998.0,94997.0,2.26668293]
["bitfinex","BTCUSD",1736820588119,0.0029357,94998.0,94997.0,2.14368293]
["bitfinex","BTCUSD",1736820588345,0.0029357,94998.0,94997.0,2.09848293]
["bitfinex","BTCUSD",1736820588559,0.0029357,94998.0,94997.0,0.59848293]
["bitfinex","BTCUSD",1736820591231,0.0029357,94998.0,94997.0,0.72148293]
["bitfinex","BTCUSD",1736820591433,0.0029357,94998.0,94997.0,2.22148293]
["bitfinex","BTCUSD",1736820592078,0.0029357,94998.0,94997.0,2.75808293]
["bitfinex","BTCUSD",1736820592499,0.0029357,94998.0,94997.0,2.65808293]
["bitfinex","BTCUSD",1736820592691,0.0029357,94998.0,94997.0,1.13508293]
["bitfinex","BTCUSD",1736820595748,0.0029357,94998.0,94997.0,1.25808293]
["bitfinex","BTCUSD",1736820595947,0.0029357,94998.0,94997.0,1.49373209]
["bitfinex","BTCUSD",1736820596370,0.0029357,94998.0,94997.0,1.25808293]
["bitfinex","BTCUSD",1736820596965,0.0029357,94998.0,94997.0,1.13508293]
["bitfinex","BTCUSD",1736820598070,0.0029357,94998.0,94997.0,0.48867909]
["bitfinex","BTCUSD",1736820600934,0.0029357,94998.0,94997.0,0.33867909]
["bitfinex","BTCUSD",1736820601119,0.0029357,94998.0,94997.0,0.01847909]
["bitfinex","BTCUSD",1736820601311,0.0804357,94998.0,94997.0,0.01847909]
["bitfinex","BTCUSD",1736820601714,0.0804357,94998.0,94997.0,0.013]
["bitfinex","BTCUSD",1736820602094,0.210532,94997.0,94991.0,0.5366]
["bitfinex","BTCUSD",1736820602520,0.0834357,94998.0,94991.0,0.5366]
["bitfinex","BTCUSD",1736820602834,0.0794357,94998.0,94991.0,0.5366]
["bitfinex","BTCUSD",1736820603086,0.0794357,94998.0,94997.0,0.003]
["bitfinex","BTCUSD",1736820603296,0.0794357,94998.0,94997.0,0.002]
["bitfinex","BTCUSD",1736820603671,0.0794357,94998.0,94997.0,0.00151999]
["bitfinex","BTCUSD",1736820604078,0.0794357,94998.0,94995.0,0.210536]
["bitfinex","BTCUSD",1736820604417,0.0794357,94998.0,94996.0,0.00152388]
["bitfinex","BTCUSD",1736820604720,0.0794357,94998.0,94995.0,0.210536]
["bitfinex","BTCUSD",1736820604883,0.0794357,94998.0,94997.0,0.00152567]
["bitfinex","BTCUSD",1736820605088,0.0794357,94998.0,94996.0,0.00152388]
["bitfinex","BTCUSD",1736820605290,0.0794357,94998.0,94997.0,0.0054704]
["bitfinex","BTCUSD",1736820605489,0.0019357,94998.0,94997.0,0.11527424]
["bitfinex","BTCUSD",1736820606020,0.0019357,94998.0,94997.0,0.11727424]
["bitfinex","BTCUSD",1736820606723,0.0019357,94998.0,94997.0,0.12232676]
["bitfinex","BTCUSD",1736820606898,0.0019357,94998.0,94997.0,0.12127424]
["bitfinex","BTCUSD",1736820608212,0.0019357,94998.0,94997.0,0.27127424]
["bitfinex","BTCUSD",1736820609320,0.0019357,94998.0,94997.0,1.77127424]
["bitfinex","BTCUSD",1736820615317,0.0019357,94998.0,94997.0,1.76927424]
["bitfinex","BTCUSD",1736820615452,0.0019357,94998.0,94997.0,1.77027424]
["bitfinex","BTCUSD",1736820615660,0.0019357,94998.0,94997.0,2.00613173]
["bitfinex","BTCUSD",1736820615975,0.0029357,94998.0,94997.0,2.63607424]
["bitfinex","BTCUSD",1736820616299,0.0029357,94998.0,94997.0,2.65574754]
["bitfinex","BTCUSD",1736820616458,0.0029357,94998.0,94997.0,2.65074754]
["bitfinex","BTCUSD",1736820616810,0.0019357,94998.0,94997.0,2.88188671]
["bitfinex","BTCUSD",1736820617001,0.0029357,94998.0,94997.0,2.89088671]
["bitfinex","BTCUSD",1736820617154,0.0029357,94998.0,94997.0,2.65474754]
["bitfinex","BTCUSD",1736820617367,0.0029357,94998.0,94997.0,2.63507424]
["bitfinex","BTCUSD",1736820617589,0.0029357,94998.0,94997.0,2.87121341]
["bitfinex","BTCUSD",1736820618310,0.0019357,94998.0,94997.0,2.85821341]
["bitfinex","BTCUSD",1736820618524,0.0029357,94998.0,94997.0,2.86721341]
["bitfinex","BTCUSD",1736820618742,0.0029357,94998.0,94997.0,2.63607424]
["bitfinex","BTCUSD",1736820619798,0.0029357,94998.0,94997.0,2.87221341]
["bitfinex","BTCUSD",1736820620023,0.0029357,94998.0,94997.0,2.63607424]
["bitfinex","BTCUSD",1736820621650,0.0029357,94998.0,94997.0,2.87217615]
["bitfinex","BTCUSD",1736820624362,0.0029357,94998.0,94997.0,2.63607424]
["bitfinex","BTCUSD",1736820625088,0.0029357,94998.0,94997.0,2.87218389]
["bitfinex","BTCUSD",1736820625734,0.0029357,94998.0,94997.0,2.63607424]
["bitfinex","BTCUSD",1736820628301,0.0029357,94998.0,94997.0,2.87221514]
["bitfinex","BTCUSD",1736820628766,0.0029357,94998.0,94997.0,2.65574542]
["bitfinex","BTCUSD",1736820629840,0.0029357,94998.0,94997.0,2.89184057]
["bitfinex","BTCUSD",1736820630247,0.0029357,94998.0,94997.0,2.87216939]
["bitfinex","BTCUSD",1736820630444,0.0029357,94998.0,94997.0,2.75907424]
["bitfinex","BTCUSD",1736820630622,0.0029357,94998.0,94997.0,2.70517424]
["bitfinex","BTCUSD",1736820631005,0.0008533,95001.0,95000.0,0.1]
["bitfinex","BTCUSD",1736820631218,0.0008533,95001.0,95000.0,0.60935606]
["bitfinex","BTCUSD",1736820631455,0.0008533,95001.0,95000.0,1.46510384]
["bitfinex","BTCUSD",1736820631629,0.0008533,95001.0,95000.0,2.96826493]
["bitfinex","BTCUSD",1736820631828,3e-07,95001.0,95000.0,3.76813814]
["bitfinex","BTCUSD",1736820632033,3e-07,95001.0,95000.0,3.02853712]
["bitfinex","BTCUSD",1736820632257,3e-07,95001.0,95000.0,3.03653712]
["bitfinex","BTCUSD",1736820632637,3e-07,95001.0,95000.0,3.02853712]
["bitfinex","BTCUSD",1736820632815,3e-07,95001.0,95000.0,3.03653712]
["bitfinex","BTCUSD",1736820633017,3e-07,95001.0,95000.0,3.04553712]
["bitfinex","BTCUSD",1736820633222,3e-07,95001.0,95000.0,3.03653712]
["bitfinex","BTCUSD",1736820633646,3e-07,95001.0,95000.0,3.01278265]
["bitfinex","BTCUSD",1736820638369,3e-07,95001.0,95000.0,3.01890265]
["bitfinex","BTCUSD",1736820638776,3e-07,95001.0,95000.0,2.91890265]
["bitfinex","BTCUSD",1736820638981,3e-07,95001.0,95000.0,3.01890265]
["bitfinex","BTCUSD",1736820639225,3e-07,95001.0,95000.0,2.83338265]
["bitfinex","BTCUSD",1736820639400,3e-07,95001.0,95000.0,2.91650265]
["bitfinex","BTCUSD",1736820639601,3e-07,95001.0,95000.0,3.01890265]
["bitfinex","BTCUSD",1736820639802,3e-07,95001.0,95000.0,3.30175346]
["bitfinex","BTCUSD",1736820640309,3e-07,95001.0,95000.0,3.00990265]
["bitfinex","BTCUSD",1736820640673,3e-07,95001.0,95000.0,3.01890265]
["bitfinex","BTCUSD",1736820640786,3e-07,95001.0,95000.0,3.30175346]
["bitfinex","BTCUSD",1736820640985,3e-07,95001.0,95000.0,3.29275346]
["bitfinex","BTCUSD",1736820641189,3e-07,95001.0,95000.0,2.95325346]
["bitfinex","BTCUSD",1736820641411,3e-07,95001.0,95000.0,2.25253346]
["bitfinex","BTCUSD",1736820641626,3e-07,95001.0,95000.0,2.11868265]
["bitfinex","BTCUSD",1736820642027,3e-07,95001.0,95000.0,1.96868265]
["bitfinex","BTCUSD",1736820642232,3e-07,95001.0,95000.0,2.47848084]
["bitfinex","BTCUSD",1736820642468,3e-07,95001.0,95000.0,2.48748084]
["bitfinex","BTCUSD",1736820642732,3e-07,95001.0,95000.0,2.48561763]
["bitfinex","BTCUSD",1736820642950,3e-07,95001.0,95000.0,2.37581379]
["bitfinex","BTCUSD",1736820643197,3e-07,95001.0,95000.0,2.36981379]
["bitfinex","BTCUSD",1736820643341,3e-07,95001.0,95000.0,2.37381379]
["bitfinex","BTCUSD",1736820643914,3e-07,95001.0,95000.0,2.36481379]
["bitfinex","BTCUSD",1736820644112,3e-07,95001.0,95000.0,2.37381379]
["bitfinex","BTCUSD",1736820644314,3e-07,95001.0,95000.0,0.87381379]
["bitfinex","BTCUSD",1736820644695,3e-07,95001.0,95000.0,0.86981379]
["bitfinex","BTCUSD",1736820644897,3e-07,95001.0,95000.0,2.36381379]
["bitfinex","BTCUSD",1736820645324,3e-07,95001.0,95000.0,2.37081379]
["bitfinex","BTCUSD",1736820645925,3e-07,95001.0,95000.0,1.51101379]
["bitfinex","BTCUSD",1736820646129,3e-07,95001.0,95000.0,1.62081763]
["bitfinex","BTCUSD",1736820646492,3e-07,95001.0,95000.0,1.77381763]
["bitfinex","BTCUSD",1736820646693,3e-07,95001.0,95000.0,1.79681763]
["bitfinex","BTCUSD",1736820647046,3e-07,95001.0,95000.0,1.94571763]
["bitfinex","BTCUSD",1736820647299,3e-07,95001.0,95000.0,1.965363]
["bitfinex","BTCUSD",1736820647417,3e-07,95001.0,95000.0,1.958363]
["bitfinex","BTCUSD",1736820647635,3e-07,95001.0,95000.0,1.955363]
["bitfinex","BTCUSD",1736820647839,3e-07,95001.0,95000.0,1.962363]
["bitfinex","BTCUSD",1736820648048,0.00179193,95034.0,95018.0,0.360486]
["bitfinex","BTCUSD",1736820648049,0.0762,95030.0,95018.0,0.360486]
["bitfinex","BTCUSD",1736820648271,0.0762,95030.0,95018.0,0.47227875]
["bitfinex","BTCUSD",1736820648788,0.0762,95030.0,95018.0,1.97227875]
["bitfinex","BTCUSD",1736820649659,0.0762,95030.0,95018.0,1.98806263]
["bitfinex","BTCUSD",1736820650684,0.0018402,95019.0,95018.0,1.98806263]
["bitfinex","BTCUSD",1736820651111,0.0018402,95019.0,95018.0,1.99706263]
["bitfinex","BTCUSD",1736820652022,0.0018402,95019.0,95018.0,2.85386263]
["bitfinex","BTCUSD",1736820652579,0.0018402,95019.0,95018.0,1.35386263]
["bitfinex","BTCUSD",1736820652994,0.0018402,95019.0,95018.0,2.85386263]
["bitfinex","BTCUSD",1736820653724,0.0018402,95019.0,95018.0,2.97686263]
["bitfinex","BTCUSD",1736820654494,0.0018402,95019.0,95018.0,2.85386263]
["bitfinex","BTCUSD",1736820654723,0.0018402,95019.0,95018.0,1.35386263]
["bitfinex","BTCUSD",1736820656129,0.0780402,95019.0,95018.0,1.13259275]
["bitfinex","BTCUSD",1736820656975,0.0780402,95019.0,95018.0,1.12359275]
["bitfinex","BTCUSD",1736820657150,0.0780402,95019.0,95018.0,1.13259275]
["bitfinex","BTCUSD",1736820657508,0.0780402,95019.0,95018.0,1.12759275]
["bitfinex","BTCUSD",1736820657913,0.0780402,95019.0,95018.0,0.58699275]
["bitfinex","BTCUSD",1736820658334,0.0780402,95019.0,95018.0,0.59199275]
["bitfinex","BTCUSD",1736820658952,0.0780402,95019.0,95018.0,0.58699275]
["bitfinex","BTCUSD",1736820659371,0.0780402,95019.0,95018.0,0.58999275]
["bitfinex","BTCUSD",1736820659797,0.0780402,95019.0,95018.0,2.08999275]
["bitfinex","BTCUSD",1736820660211,0.0018402,95019.0,95018.0,2.08999275]
["bitfinex","BTCUSD",1736820661942,0.0018402,95019.0,95018.0,2.08699275]
["bitfinex","BTCUSD",1736820662127,0.0018402,95019.0,95018.0,2.09199275]
["bitfinex","BTCUSD",1736820662473,0.0018402,95019.0,95018.0,2.08699275]
["bitfinex","BTCUSD",1736820662881,0.0018402,95019.0,95018.0,2.10999275]
["bitfinex","BTCUSD",1736820663082,0.0018402,95019.0,95018.0,2.10499275]
["bitfinex","BTCUSD",1736820663300,0.0018402,95019.0,95018.0,2.12187734]
["bitfinex","BTCUSD",1736820663659,0.0018402,95019.0,95018.0,2.11287734]
["bitfinex","BTCUSD",1736820663865,0.0018402,95019.0,95018.0,2.65847734]
["bitfinex","BTCUSD",1736820664355,0.0018402,95019.0,95018.0,2.65347734]
["bitfinex","BTCUSD",1736820664560,0.0018402,95019.0,95018.0,2.66247734]
["bitfinex","BTCUSD",1736820664704,0.0018402,95019.0,95018.0,2.74947734]
["bitfinex","BTCUSD",1736820665105,0.0018402,95019.0,95018.0,2.77585299]
["bitfinex","BTCUSD",1736820665584,0.0018402,95019.0,95018.0,3.05619273]
["bitfinex","BTCUSD",1736820665795,0.0018402,95019.0,95018.0,3.07019273]
["bitfinex","BTCUSD",1736820666811,0.0018402,95019.0,95018.0,2.83455299]
["bitfinex","BTCUSD",1736820667032,0.0018402,95019.0,95018.0,2.66347734]
["bitfinex","BTCUSD",1736820667183,0.0018402,95019.0,95018.0,2.67247734]
["bitfinex","BTCUSD",1736820667582,0.0018402,95019.0,95018.0,2.65447734]
["bitfinex","BTCUSD",1736820668031,0.0018402,95019.0,95018.0,2.65847734]
["bitfinex","BTCUSD",1736820668246,0.0018402,95019.0,95018.0,2.64947734]
["bitfinex","BTCUSD",1736820668419,0.0018402,95019.0,95018.0,2.65847734]
["bitfinex","BTCUSD",1736820668623,0.0018402,95019.0,95018.0,2.66347734]
["bitfinex","BTCUSD",1736820669157,0.0018402,95019.0,95018.0,2.65847734]
["bitfinex","BTCUSD",1736820669709,0.0018402,95019.0,95018.0,2.75847734]
["bitfinex","BTCUSD",1736820670529,0.0018402,95019.0,95018.0,2.76347734]
["bitfinex","BTCUSD",1736820670939,0.0018402,95019.0,95018.0,2.77607559]
["bitfinex","BTCUSD",1736820672130,0.0018402,95019.0,95018.0,3.01162849]
["bitfinex","BTCUSD",1736820672794,0.0018402,95019.0,95018.0,2.77607559]
["bitfinex","BTCUSD",1736820673232,0.0018402,95019.0,95018.0,3.01172592]
["bitfinex","BTCUSD",1736820673423,0.0018402,95019.0,95018.0,3.00272592]
["bitfinex","BTCUSD",1736820673711,0.0018402,95019.0,95018.0,3.00672592]
["bitfinex","BTCUSD",1736820673911,0.0018402,95019.0,95018.0,3.01372592]
["bitfinex","BTCUSD",1736820674111,0.0018402,95019.0,95018.0,2.77807559]
["bitfinex","BTCUSD",1736820674318,0.0018402,95019.0,95018.0,2.77107559]
["bitfinex","BTCUSD",1736820674526,0.0018402,95019.0,95018.0,2.76207559]
["bitfinex","BTCUSD",1736820674687,0.0018402,95019.0,95018.0,2.76907559]
["bitfinex","BTCUSD",1736820674889,0.0018402,95019.0,95018.0,2.77807559]
["bitfinex","BTCUSD",1736820675131,0.0018402,95019.0,95018.0,2.76207559]
["bitfinex","BTCUSD",1736820675473,0.0018402,95019.0,95018.0,2.77807559]
["bitfinex","BTCUSD",1736820676543,0.0769,95056.0,95048.0,0.8568]
["bitfinex","BTCUSD",1736820676715,0.00044868,95049.0,95048.0,1.35614284]
["bitfinex","BTCUSD",1736820676918,0.00044868,95049.0,95048.0,1.35838474]
["bitfinex","BTCUSD",1736820677155,0.00044868,95049.0,95048.0,1.40618474]
["bitfinex","BTCUSD",1736820677520,0.00044868,95049.0,95048.0,1.41406933]
["bitfinex","BTCUSD",1736820677722,0.00044868,95049.0,95048.0,1.41606933]
["bitfinex","BTCUSD",1736820677926,0.00044868,95049.0,95048.0,1.42506933]
["bitfinex","BTCUSD",1736820678152,0.00044868,95049.0,95048.0,1.42306933]
["bitfinex","BTCUSD",1736820678405,0.00044868,95049.0,95048.0,1.41406933]
["bitfinex","BTCUSD",1736820678541,0.00044868,95049.0,95048.0,1.42018474]
["bitfinex","BTCUSD",1736820679459,0.00044868,95049.0,95048.0,1.41518474]
["bitfinex","BTCUSD",1736820679841,0.00044868,95049.0,95048.0,1.42565279]
["bitfinex","BTCUSD",1736820681002,0.00044868,95049.0,95048.0,1.43165279]
["bitfinex","BTCUSD",1736820685822,0.00044868,95049.0,95048.0,1.53165279]
["bitfinex","BTCUSD",1736820686026,0.00044868,95049.0,95048.0,1.96127079]
["bitfinex","BTCUSD",1736820686250,0.00179067,95067.0,95064.0,1.340184]
["bitfinex","BTCUSD",1736820686399,0.00179067,95067.0,95064.0,2.94998784]
["bitfinex","BTCUSD",1736820686400,0.00227797,95065.0,95064.0,2.94998784]
["bitfinex","BTCUSD",1736820686619,0.00227797,95065.0,95064.0,2.95245471]
["bitfinex","BTCUSD",1736820688168,0.00227797,95065.0,95064.0,2.95545471]
["bitfinex","BTCUSD",1736820688877,0.00227797,95065.0,95064.0,2.9574461]
["bitfinex","BTCUSD",1736820689082,0.00227797,95065.0,95064.0,2.9634461]
["bitfinex","BTCUSD",1736820689462,0.00227797,95065.0,95064.0,2.9724461]
["bitfinex","BTCUSD",1736820689675,0.00227797,95065.0,95064.0,2.9634461]
["bitfinex","BTCUSD",1736820690315,0.00227797,95065.0,95064.0,2.98794662]
["bitfinex","BTCUSD",1736820690543,0.0008527,95073.0,95065.0,0.173]
["bitfinex","BTCUSD",1736820690747,0.0008528,95086.0,95084.0,0.48334]
["bitfinex","BTCUSD",1736820690967,0.00090146,95085.0,95084.0,0.64004384]
["bitfinex","BTCUSD",1736820691435,0.00090146,95085.0,95084.0,2.15111098]
["bitfinex","BTCUSD",1736820693517,0.00090146,95085.0,95084.0,2.1595559]
["bitfinex","BTCUSD",1736820693724,0.00090146,95085.0,95084.0,2.1534359]
["bitfinex","BTCUSD",1736820693917,0.00090146,95085.0,95084.0,2.1564359]
["bitfinex","BTCUSD",1736820694350,0.00090146,95085.0,95084.0,2.1695559]
["bitfinex","BTCUSD",1736820694799,0.00090146,95085.0,95084.0,2.1535559]
["bitfinex","BTCUSD",1736820695236,0.00090146,95085.0,95084.0,2.17027875]
["bitfinex","BTCUSD",1736820695650,0.00090146,95085.0,95084.0,2.27465222]
["bitfinex","BTCUSD",1736820696057,2.6e-07,95086.0,95085.0,0.1]
["bitfinex","BTCUSD",1736820696264,0.0483,95134.0,95096.0,0.1]
["bitfinex","BTCUSD",1736820696467,0.00142979,95097.0,95096.0,1.78134796]
["bitfinex","BTCUSD",1736820696637,0.00142979,95097.0,95096.0,2.50682484]
["bitfinex","BTCUSD",1736820696836,0.0793,95129.0,95114.0,0.460273]
["bitfinex","BTCUSD",1736820697036,0.00193706,95115.0,95114.0,0.59919684]
["bitfinex","BTCUSD",1736820698140,0.00193706,95115.0,95114.0,0.60419684]
["bitfinex","BTCUSD",1736820698980,0.00193706,95115.0,95114.0,2.10419684]
["bitfinex","BTCUSD",1736820699558,0.0018445,95115.0,95114.0,2.10419684]
["bitfinex","BTCUSD",1736820699764,0.0018445,95115.0,95114.0,2.11319684]
["bitfinex","BTCUSD",1736820699962,0.0018445,95115.0,95114.0,2.11807764]
["bitfinex","BTCUSD",1736820700740,0.0018445,95115.0,95114.0,2.1285067]
["bitfinex","BTCUSD",1736820701474,0.0018445,95115.0,95114.0,2.0285067]
["bitfinex","BTCUSD",1736820701872,0.0018445,95115.0,95114.0,2.8853067]
["bitfinex","BTCUSD",1736820704022,0.0018445,95115.0,95114.0,2.8791867]
["bitfinex","BTCUSD",1736820704222,0.0018445,95115.0,95114.0,2.9853067]
["bitfinex","BTCUSD",1736820707104,0.00173931,95115.0,95114.0,2.9853067]
["bitfinex","BTCUSD",1736820708017,0.00173931,95115.0,95114.0,2.9791867]
["bitfinex","BTCUSD",1736820708203,0.00173931,95115.0,95114.0,2.9853067]
["bitfinex","BTCUSD",1736820708409,0.08063931,95115.0,95114.0,1.3561867]
["bitfinex","BTCUSD",1736820708633,0.08063931,95115.0,95114.0,1.35862022]
["bitfinex","BTCUSD",1736820709078,0.08063931,95115.0,95114.0,2.85862022]
["bitfinex","BTCUSD",1736820709218,0.00173931,95115.0,95114.0,2.85862022]
["bitfinex","BTCUSD",1736820709420,0.00173931,95115.0,95114.0,2.84962022]
["bitfinex","BTCUSD",1736820709909,0.00173931,95115.0,95114.0,2.85862022]
["bitfinex","BTCUSD",1736820710418,0.00173931,95115.0,95114.0,2.85362022]
["bitfinex","BTCUSD",1736820710548,0.00173931,95115.0,95114.0,2.84962022]
["bitfinex","BTCUSD",1736820710749,0.00173931,95115.0,95114.0,2.85762022]
["bitfinex","BTCUSD",1736820711077,0.00173931,95115.0,95114.0,2.85874022]
["bitfinex","BTCUSD",1736820711281,0.00173931,95115.0,95114.0,2.86274022]
["bitfinex","BTCUSD",1736820712011,0.00173931,95115.0,95114.0,2.85474022]
["bitfinex","BTCUSD",1736820712273,0.00173931,95115.0,95114.0,2.84431116]
["bitfinex","BTCUSD",1736820712481,0.00173931,95115.0,95114.0,2.85231116]
["bitfinex","BTCUSD",1736820712656,0.00173931,95115.0,95114.0,2.84431116]
["bitfinex","BTCUSD",1736820713071,0.00173931,95115.0,95114.0,2.84831116]
["bitfinex","BTCUSD",1736820713281,0.00173931,95115.0,95114.0,2.84609973]
["bitfinex","BTCUSD",1736820713696,0.00173931,95115.0,95114.0,2.85009973]
["bitfinex","BTCUSD",1736820713897,0.00173931,95115.0,95114.0,2.84209973]
["bitfinex","BTCUSD",1736820714071,0.00173931,95115.0,95114.0,2.84609973]
["bitfinex","BTCUSD",1736820714695,0.00173931,95115.0,95114.0,2.84209973]
["bitfinex","BTCUSD",1736820715283,0.00173931,95115.0,95114.0,2.85009973]
["bitfinex","BTCUSD",1736820715481,0.00173931,95115.0,95114.0,2.84209973]
["bitfinex","BTCUSD",1736820715835,0.00173931,95115.0,95114.0,2.85109973]
["bitfinex","BTCUSD",1736820716339,0.00173931,95115.0,95114.0,2.85509973]
["bitfinex","BTCUSD",1736820716544,0.00173931,95115.0,95114.0,2.84609973]
["bitfinex","BTCUSD",1736820716771,0.00173931,95115.0,95114.0,2.84209973]
["bitfinex","BTCUSD",1736820716945,0.00173931,95115.0,95114.0,2.85109973]
["bitfinex","BTCUSD",1736820717165,0.00173931,95115.0,95114.0,2.85509973]
["bitfinex","BTCUSD",1736820717597,0.00173931,95115.0,95114.0,2.85109973]
["bitfinex","BTCUSD",1736820717973,0.00173931,95115.0,95114.0,2.84609973]
["bitfinex","BTCUSD",1736820718575,0.00173931,95115.0,95114.0,2.85509973]
["bitfinex","BTCUSD",1736820720619,0.00173931,95115.0,95114.0,2.86293584]
["bitfinex","BTCUSD",1736820722229,0.00173931,95115.0,95114.0,2.85893584]
["bitfinex","BTCUSD",1736820722430,0.00173931,95115.0,95114.0,2.84993584]
["bitfinex","BTCUSD",1736820722637,0.00173931,95115.0,95114.0,2.86393584]
["bitfinex","BTCUSD",1736820723176,0.00173931,95115.0,95114.0,2.85281584]
["bitfinex","BTCUSD",1736820723396,0.00173931,95115.0,95114.0,2.85781584]
["bitfinex","BTCUSD",1736820723600,0.00173931,95115.0,95114.0,2.70781584]
["bitfinex","BTCUSD",1736820723826,0.07773931,95115.0,95114.0,1.851139]
["bitfinex","BTCUSD",1736820724161,0.07773931,95115.0,95114.0,2.08421694]
["bitfinex","BTCUSD",1736820724673,0.07773931,95115.0,95114.0,2.07638083]
["bitfinex","BTCUSD",1736820724877,0.07773931,95115.0,95114.0,1.83430289]
["bitfinex","BTCUSD",1736820725292,0.07773931,95115.0,95114.0,1.84330289]
["bitfinex","BTCUSD",1736820725429,0.07773931,95115.0,95114.0,1.83430289]
["bitfinex","BTCUSD",1736820725640,0.12593931,95115.0,95114.0,1.83930289]
["bitfinex","BTCUSD",1736820725833,0.12593931,95115.0,95114.0,1.83430289]
["bitfinex","BTCUSD",1736820726271,0.12593931,95115.0,95114.0,1.51910289]
["bitfinex","BTCUSD",1736820726669,0.12593931,95115.0,95114.0,0.00910289]
["bitfinex","BTCUSD",1736820726844,0.12593931,95115.0,95114.0,0.01210289]
["bitfinex","BTCUSD",1736820727043,0.12593931,95115.0,95114.0,0.00478857]
["bitfinex","BTCUSD",1736820727914,0.12593931,95115.0,95114.0,0.00378857]
["bitfinex","BTCUSD",1736820728365,0.12593931,95115.0,95114.0,0.00178857]
["bitfinex","BTCUSD",1736820728539,0.12593931,95115.0,95114.0,0.00278857]
["bitfinex","BTCUSD",1736820729462,0.12593931,95115.0,95114.0,0.00378857]
["bitfinex","BTCUSD",1736820736199,0.23574315,95115.0,95114.0,0.00278857]
["bitfinex","BTCUSD",1736820736401,0.33574315,95115.0,95114.0,0.00178857]
["bitfinex","BTCUSD",1736820736846,0.33674315,95115.0,95114.0,0.00178857]
["bitfinex","BTCUSD",1736820737575,0.43754368,95115.0,95086.0,1.5]
["bitfinex","BTCUSD",1736820737775,0.43754368,95115.0,95069.0,0.23307794]
["bitfinex","BTCUSD",1736820737776,0.0549,95087.0,95069.0,0.23307794]
["bitfinex","BTCUSD",1736820737974,0.210361,95075.0,95069.0,0.23307794]
["bitfinex","BTCUSD",1736820738175,0.0549,95074.0,95070.0,1.5]
["bitfinex","BTCUSD",1736820738407,0.210364,95073.0,95070.0,1.5]
["bitfinex","BTCUSD",1736820738584,0.0549,95074.0,95071.0,0.00335463]
["bitfinex","BTCUSD",1736820738819,0.210364,95073.0,95071.0,0.00335463]
["bitfinex","BTCUSD",1736820739224,0.210377,95068.0,95064.0,1.50178941]
["bitfinex","BTCUSD",1736820739404,0.210364,95073.0,95064.0,1.50183807]
["bitfinex","BTCUSD",1736820739631,0.420728,95073.0,95070.0,0.003]
["bitfinex","BTCUSD",1736820739840,0.420728,95073.0,95071.0,0.002]
["bitfinex","BTCUSD",1736820740045,0.420728,95073.0,95071.0,0.00835463]
["bitfinex","BTCUSD",1736820740241,0.420728,95073.0,95071.0,0.003]
["bitfinex","BTCUSD",1736820740376,0.0549,95074.0,95064.0,1.50183807]
["bitfinex","BTCUSD",1736820740377,0.210382,95065.0,95064.0,0.00183807]
["bitfinex","BTCUSD",1736820740584,0.210382,95065.0,95064.0,0.00383807]
["bitfinex","BTCUSD",1736820740969,0.210382,95065.0,95064.0,0.00683807]
["bitfinex","BTCUSD",1736820741728,0.210382,95065.0,95064.0,0.00483807]
["bitfinex","BTCUSD",1736820742339,0.210382,95065.0,95064.0,0.00183807]
["bitfinex","BTCUSD",1736820743165,0.293082,95065.0,95064.0,0.00183807]
["bitfinex","BTCUSD",1736820743576,0.291082,95065.0,95064.0,0.00183807]
["bitfinex","BTCUSD",1736820743770,0.293082,95065.0,95064.0,0.00183807]
["bitfinex","BTCUSD",1736820744852,0.292482,95065.0,95064.0,0.00183807]
["bitfinex","BTCUSD",1736820745287,0.290482,95065.0,95064.0,0.00183807]
["bitfinex","BTCUSD",1736820745678,0.292482,95065.0,95064.0,0.00183807]
["bitfinex","BTCUSD",1736820746113,0.0827,95065.0,95064.0,0.00183807]
["bitfinex","BTCUSD",1736820746384,0.002,95065.0,95064.0,0.00183807]
["bitfinex","BTCUSD",1736820748882,0.420756,95067.0,95064.0,0.00183807]
["bitfinex","BTCUSD",1736820750512,0.421756,95067.0,95064.0,0.00183807]
["bitfinex","BTCUSD",1736820756332,0.211378,95067.0,95064.0,0.00183807]
["bitfinex","BTCUSD",1736820758344,0.421756,95067.0,95064.0,0.00183807]
["bitfinex","BTCUSD",1736820759671,0.211378,95067.0,95064.0,0.00183807]
["bitfinex","BTCUSD",1736820760689,0.210378,95067.0,95064.0,0.00183807]
["bitfinex","BTCUSD",1736820761191,0.420756,95067.0,95064.0,0.00283807]
["bitfinex","BTCUSD",1736820761404,0.4216092,95067.0,95064.0,0.00283807]
["bitfinex","BTCUSD",1736820761622,0.2112312,95067.0,95064.0,0.00183807]
["bitfinex","BTCUSD",1736820762014,0.2112312,95067.0,95064.0,0.00283807]
["bitfinex","BTCUSD",1736820762175,0.4216092,95067.0,95064.0,0.00283807]
["bitfinex","BTCUSD",1736820762641,0.4216092,95067.0,95064.0,0.00383807]
["bitfinex","BTCUSD",1736820763942,0.4216092,95067.0,95064.0,0.00283807]
["bitfinex","BTCUSD",1736820764245,0.4216092,95067.0,95064.0,0.00183807]
["bitfinex","BTCUSD",1736820766088,0.4226092,95067.0,95064.0,0.00183807]
["bitfinex","BTCUSD",1736820766403,0.4216092,95067.0,95064.0,0.00183807]
["bitfinex","BTCUSD",1736820766560,0.4226092,95067.0,95064.0,0.00183807]
["bitfinex","BTCUSD",1736820769632,0.2122312,95067.0,95064.0,0.00183807]
["bitfinex","BTCUSD",1736820770576,0.4226092,95067.0,95064.0,0.00183807]
["bitfinex","BTCUSD",1736820770844,0.2112312,95067.0,95064.0,0.00183807]
["bitfinex","BTCUSD",1736820771178,0.2112312,95067.0,95064.0,0.00383807]
["bitfinex","BTCUSD",1736820772013,0.4216092,95067.0,95064.0,0.00383807]
["bitfinex","BTCUSD",1736820772224,0.4216092,95067.0,95064.0,0.00483807]
["bitfinex","BTCUSD",1736820772403,0.2112312,95067.0,95064.0,0.00283807]
["bitfinex","BTCUSD",1736820772752,0.0756,95066.0,95065.0,0.00770436]
["bitfinex","BTCUSD",1736820772881,0.18540384,95066.0,95065.0,0.00770436]
["bitfinex","BTCUSD",1736820773088,0.18540384,95066.0,95064.0,0.00483807]
["bitfinex","BTCUSD",1736820773089,0.210382,95065.0,95064.0,0.00483807]
["bitfinex","BTCUSD",1736820773299,0.32018584,95065.0,95064.0,0.00483807]
["bitfinex","BTCUSD",1736820773506,0.32018584,95065.0,95064.0,0.00283807]
["bitfinex","BTCUSD",1736820774508,0.32518584,95065.0,95064.0,0.00183807]
["bitfinex","BTCUSD",1736820775738,0.32118584,95065.0,95064.0,0.00183807]
["bitfinex","BTCUSD",1736820776136,0.32518584,95065.0,95064.0,0.00183807]
["bitfinex","BTCUSD",1736820776750,0.44958584,95065.0,95064.0,0.00183807]
["bitfinex","BTCUSD",1736820779151,0.290982,95065.0,95064.0,0.00183807]
["bitfinex","BTCUSD",1736820779355,0.215382,95065.0,95064.0,0.00183807]
["bitfinex","BTCUSD",1736820780985,0.210382,95065.0,95064.0,0.00183807]
["bitfinex","BTCUSD",1736820782330,0.32218584,95065.0,95064.0,0.00183807]
["bitfinex","BTCUSD",1736820782525,0.40528584,95065.0,95064.0,0.00183807]
["bitfinex","BTCUSD",1736820782760,0.40328584,95065.0,95064.0,0.00183807]
["bitfinex","BTCUSD",1736820782928,0.40528584,95065.0,95064.0,0.00183807]
["bitfinex","BTCUSD",1736820783553,0.300482,95065.0,95064.0,0.00183807]
["bitfinex","BTCUSD",1736820783754,0.298482,95065.0,95064.0,0.00183807]
["bitfinex","BTCUSD",1736820783962,0.215382,95065.0,95064.0,0.00183807]
["bitfinex","BTCUSD",1736820784164,0.01,95065.0,95064.0,0.00183807]
["bitfinex","BTCUSD",1736820784362,0.01,95065.0,95064.0,0.05173807]
["bitfinex","BTCUSD",1736820784783,0.011,95065.0,95064.0,0.05944941]
["bitfinex","BTCUSD",1736820784985,0.011,95065.0,95064.0,0.14254941]
["bitfinex","BTCUSD",1736820785187,0.0108532,95065.0,95064.0,0.25235325]
["bitfinex","BTCUSD",1736820785384,0.0008532,95065.0,95064.0,0.25235325]
["bitfinex","BTCUSD",1736820785546,0.0038532,95065.0,95064.0,0.25235325]
["bitfinex","BTCUSD",1736820786157,0.0038532,95065.0,95064.0,0.25435325]
["bitfinex","BTCUSD",1736820786384,0.0038532,95065.0,95064.0,1.75935325]
["bitfinex","BTCUSD",1736820786553,0.0008532,95065.0,95064.0,1.75435325]
["bitfinex","BTCUSD",1736820786964,0.0008532,95065.0,95064.0,1.76035325]
["bitfinex","BTCUSD",1736820787201,0.0008532,95065.0,95064.0,1.98743119]
["bitfinex","BTCUSD",1736820787559,0.210308,95099.0,95064.0,1.98743119]
["bitfinex","BTCUSD",1736820787560,0.0831,95122.0,95071.0,0.133]
["bitfinex","BTCUSD",1736820787770,0.210278,95112.0,95090.0,0.3383048]
["bitfinex","BTCUSD",1736820787945,0.210278,95112.0,95096.0,0.210313]
["bitfinex","BTCUSD",1736820788237,0.210278,95112.0,95097.0,0.00592498]
["bitfinex","BTCUSD",1736820788646,0.03,95103.0,95097.0,0.00592498]
["bitfinex","BTCUSD",1736820789027,0.03,95103.0,95098.0,0.210309]
["bitfinex","BTCUSD",1736820789548,0.03,95103.0,95097.0,0.00592498]
["bitfinex","BTCUSD",1736820789975,0.03,95103.0,95097.0,0.00692498]
["bitfinex","BTCUSD",1736820790183,0.03,95103.0,95097.0,0.00592498]
["bitfinex","BTCUSD",1736820790796,0.03,95103.0,95098.0,0.002]
["bitfinex","BTCUSD",1736820790981,0.03,95103.0,95099.0,0.210307]
["bitfinex","BTCUSD",1736820791180,0.03,95103.0,95100.0,0.00268993]
["bitfinex","BTCUSD",1736820791672,0.03,95103.0,95098.0,0.0519]
["bitfinex","BTCUSD",1736820791887,0.03,95103.0,95101.0,0.00860772]
["bitfinex","BTCUSD",1736820792097,0.03,95103.0,95098.0,0.0519]
["bitfinex","BTCUSD",1736820792227,0.03,95103.0,95102.0,0.00860717]
["bitfinex","BTCUSD",1736820792421,0.03,95103.0,95099.0,0.0495315]
["bitfinex","BTCUSD",1736820792650,0.03,95103.0,95102.0,0.00860717]
["bitfinex","BTCUSD",1736820792851,0.03,95103.0,95101.0,0.210301]
["bitfinex","BTCUSD",1736820793104,0.03,95103.0,95102.0,0.00860717]
["bitfinex","BTCUSD",1736820793336,0.03,95103.0,95102.0,0.06887951]
["bitfinex","BTCUSD",1736820793667,0.03,95103.0,95102.0,0.06987951]
["bitfinex","BTCUSD",1736820794134,0.03,95103.0,95102.0,0.06887951]
["bitfinex","BTCUSD",1736820795218,0.03,95103.0,95102.0,0.07187951]
["bitfinex","BTCUSD",1736820795424,0.03,95103.0,95102.0,0.07387951]
["bitfinex","BTCUSD",1736820795632,0.03,95103.0,95102.0,0.07187951]
["bitfinex","BTCUSD",1736820796180,0.03,95103.0,95102.0,0.07687951]
["bitfinex","BTCUSD",1736820797156,0.0308532,95103.0,95102.0,0.07687951]
["bitfinex","BTCUSD",1736820800135,0.0308532,95103.0,95102.0,0.18668335]
["bitfinex","BTCUSD",1736820800136,0.0008532,95103.0,95102.0,0.18668335]
["bitfinex","BTCUSD",1736820800731,0.0008532,95103.0,95102.0,1.68668335]
["bitfinex","BTCUSD",1736820801349,0.0008532,95103.0,95102.0,2.47798335]
["bitfinex","BTCUSD",1736820802365,0.0008532,95103.0,95102.0,2.46998335]
["bitfinex","BTCUSD",1736820802548,0.0008532,95103.0,95102.0,2.47898335]
["bitfinex","BTCUSD",1736820802957,0.0008532,95103.0,95102.0,2.46998335]
["bitfinex","BTCUSD",1736820803163,0.0008532,95103.0,95102.0,2.47898335]
["bitfinex","BTCUSD",1736820803765,0.0008532,95103.0,95102.0,2.48398335]
["bitfinex","BTCUSD",1736820803956,0.0008532,95103.0,95102.0,2.47498335]
["bitfinex","BTCUSD",1736820804148,0.0008532,95103.0,95102.0,2.46998335]
["bitfinex","BTCUSD",1736820804358,0.0008532,95103.0,95102.0,2.48498335]
["bitfinex","BTCUSD",1736820805309,0.0008532,95103.0,95102.0,2.48568335]
["bitfinex","BTCUSD",1736820806309,0.0007266,95103.0,95102.0,2.48568335]
["bitfinex","BTCUSD",1736820806660,0.0007266,95103.0,95102.0,2.47968335]
["bitfinex","BTCUSD",1736820807105,0.0007266,95103.0,95102.0,2.47668335]
["bitfinex","BTCUSD",1736820807257,0.0007266,95103.0,95102.0,2.48568335]
["bitfinex","BTCUSD",1736820808427,0.0007266,95103.0,95102.0,2.48498335]
["bitfinex","BTCUSD",1736820810941,0.0007266,95103.0,95102.0,2.53478335]
["bitfinex","BTCUSD",1736820812407,0.0007266,95103.0,95102.0,2.54090335]
["bitfinex","BTCUSD",1736820816092,0.0007266,95103.0,95102.0,2.54876814]
["bitfinex","BTCUSD",1736820816659,2.66e-05,95103.0,95102.0,2.54876814]
["bitfinex","BTCUSD",1736820820329,2.66e-05,95103.0,95102.0,2.43794814]
["bitfinex","BTCUSD",1736820820957,2.66e-05,95103.0,95102.0,2.43973923]
["bitfinex","BTCUSD",1736820821362,2.66e-05,95103.0,95102.0,2.43373923]
["bitfinex","BTCUSD",1736820821563,2.66e-05,95103.0,95102.0,2.43973923]
["bitfinex","BTCUSD",1736820823154,2.66e-05,95103.0,95102.0,2.43073923]
["bitfinex","BTCUSD",1736820823564,2.66e-05,95103.0,95102.0,2.43373923]
["bitfinex","BTCUSD",1736820823914,2.66e-05,95103.0,95102.0,2.43073923]
["bitfinex","BTCUSD",1736820824143,2.66e-05,95103.0,95102.0,2.43973923]
["bitfinex","BTCUSD",1736820825541,2.66e-05,95103.0,95102.0,2.67576282]
["bitfinex","BTCUSD",1736820827211,2.66e-05,95103.0,95102.0,2.43973923]
["bitfinex","BTCUSD",1736820829356,0.00033242,95115.0,95114.0,0.210273]
["bitfinex","BTCUSD",1736820829558,0.00033242,95115.0,95114.0,0.26569189]
["bitfinex","BTCUSD",1736820829559,0.00047839,95115.0,95114.0,0.26569189]
["bitfinex","BTCUSD",1736820829805,0.00047839,95115.0,95114.0,0.50410081]
["bitfinex","BTCUSD",1736820830485,0.00047839,95115.0,95114.0,0.26834101]
["bitfinex","BTCUSD",1736820830668,0.00047839,95115.0,95114.0,0.2862058]
["bitfinex","BTCUSD",1736820830874,0.00047839,95115.0,95114.0,1.7862058]
["bitfinex","BTCUSD",1736820831285,0.00047839,95115.0,95114.0,2.02213711]
["bitfinex","BTCUSD",1736820831490,0.00047839,95115.0,95114.0,2.01913711]
["bitfinex","BTCUSD",1736820831846,0.00047839,95115.0,95114.0,0.52213711]
["bitfinex","BTCUSD",1736820832024,0.00047839,95115.0,95114.0,0.06806801]
["bitfinex","BTCUSD",1736820832618,0.00047839,95115.0,95114.0,0.06106801]
["bitfinex","BTCUSD",1736820833152,0.00047839,95115.0,95114.0,0.29727014]
["bitfinex","BTCUSD",1736820833350,0.00047839,95115.0,95114.0,0.29427014]
["bitfinex","BTCUSD",1736820833556,0.00047839,95115.0,95114.0,0.06406801]
["bitfinex","BTCUSD",1736820833960,0.00047839,95115.0,95114.0,0.05806801]
["bitfinex","BTCUSD",1736820834153,0.00047839,95115.0,95114.0,0.06006801]
["bitfinex","BTCUSD",1736820834682,0.00047839,95115.0,95114.0,0.05906801]
["bitfinex","BTCUSD",1736820834898,0.00047839,95115.0,95114.0,0.06106801]
["bitfinex","BTCUSD",1736820835498,0.00047839,95115.0,95114.0,0.06006801]
["bitfinex","BTCUSD",1736820835697,0.00047839,95115.0,95114.0,0.06406801]
["bitfinex","BTCUSD",1736820835959,0.07777839,95115.0,95114.0,0.01453651]
["bitfinex","BTCUSD",1736820836691,0.07777839,95115.0,95114.0,0.01253651]
["bitfinex","BTCUSD",1736820837146,0.07777839,95115.0,95114.0,0.00853651]
["bitfinex","BTCUSD",1736820837336,0.210273,95114.0,95104.0,1.5]
["bitfinex","BTCUSD",1736820837872,0.210273,95114.0,95105.0,0.00853747]
["bitfinex","BTCUSD",1736820838411,0.07777839,95115.0,95105.0,0.00853747]
["bitfinex","BTCUSD",1736820838610,0.210287,95108.0,95105.0,0.00853747]
["bitfinex","BTCUSD",1736820838867,0.0757,95107.0,95105.0,0.00853747]
["bitfinex","BTCUSD",1736820839519,0.285989,95107.0,95102.0,0.53839109]
["bitfinex","BTCUSD",1736820840129,0.285989,95107.0,95105.0,0.002]
["bitfinex","BTCUSD",1736820840334,0.0757,95107.0,95102.0,0.53839109]
["bitfinex","BTCUSD",1736820840536,0.0757,95107.0,95102.0,0.00179109]
["bitfinex","BTCUSD",1736820840739,0.0757,95107.0,95103.0,0.00853857]
["bitfinex","BTCUSD",1736820840950,0.0757,95107.0,95102.0,0.00179109]
["bitfinex","BTCUSD",1736820840951,0.28599,95107.0,95105.0,0.001]
["bitfinex","BTCUSD",1736820841365,0.28599,95107.0,95102.0,0.00179109]
["bitfinex","BTCUSD",1736820841768,0.28599,95107.0,95102.0,0.00379109]
["bitfinex","BTCUSD",1736820841987,0.28599,95107.0,95102.0,0.00179109]
["bitfinex","BTCUSD",1736820842402,0.0757,95107.0,95102.0,0.00179109]
["bitfinex","BTCUSD",1736820842944,0.0757,95107.0,95103.0,0.21883657]
["bitfinex","BTCUSD",1736820843368,0.0757,95107.0,95104.0,1.5]
["bitfinex","BTCUSD",1736820843513,0.0757,95107.0,95103.0,0.00853857]
["bitfinex","BTCUSD",1736820843713,0.210291,95106.0,95105.0,0.00263018]
["bitfinex","BTCUSD",1736820843880,0.210291,95106.0,95102.0,0.00179109]
["bitfinex","BTCUSD",1736820844282,0.210291,95106.0,95103.0,0.001]
["bitfinex","BTCUSD",1736820845892,0.210291,95106.0,95102.0,0.00179109]
["bitfinex","BTCUSD",1736820846020,0.210291,95106.0,95102.0,0.00279109]
["bitfinex","BTCUSD",1736820846235,0.210298,95103.0,95102.0,0.00279109]
["bitfinex","BTCUSD",1736820846459,0.210298,95103.0,95102.0,0.00179109]
["bitfinex","BTCUSD",1736820848375,0.337998,95103.0,95102.0,0.00179109]
["bitfinex","BTCUSD",1736820855967,0.339998,95103.0,95102.0,0.00179109]
["bitfinex","BTCUSD",1736820856378,0.337998,95103.0,95102.0,0.00179109]
["bitfinex","BTCUSD",1736820856583,0.339998,95103.0,95102.0,0.00179109]
["bitfinex","BTCUSD",1736820856787,0.54980184,95103.0,95102.0,0.00179109]
["bitfinex","BTCUSD",1736820857343,0.54780184,95103.0,95102.0,0.00179109]
["bitfinex","BTCUSD",1736820857750,0.65792184,95103.0,95102.0,0.00179109]
["bitfinex","BTCUSD",1736820859153,0.80792184,95103.0,95102.0,0.00179109]
["bitfinex","BTCUSD",1736820859497,0.80392184,95103.0,95102.0,0.00179109]
["bitfinex","BTCUSD",1736820860048,0.80992184,95103.0,95102.0,0.00279109]
["bitfinex","BTCUSD",1736820860369,0.80392184,95103.0,95102.0,0.00179109]
["bitfinex","BTCUSD",1736820860625,0.80992184,95103.0,95102.0,0.00279109]
["bitfinex","BTCUSD",1736820861189,0.210375,95068.0,95059.0,0.0474]
["bitfinex","BTCUSD",1736820861375,0.210375,95068.0,95060.0,0.00600684]
["bitfinex","BTCUSD",1736820861581,0.210375,95068.0,95060.0,0.00767914]
["bitfinex","BTCUSD",1736820861776,0.210375,95068.0,95060.0,0.0016723]
["bitfinex","BTCUSD",1736820862009,0.210375,95068.0,95061.0,0.01251723]
["bitfinex","BTCUSD",1736820862215,0.210375,95068.0,95061.0,1.51251723]
["bitfinex","BTCUSD",1736820862407,0.210375,95068.0,95061.0,1.51256589]
["bitfinex","BTCUSD",1736820862624,0.210375,95068.0,95062.0,0.00767816]
["bitfinex","BTCUSD",1736820862985,0.081,95075.0,95062.0,0.00767816]
["bitfinex","BTCUSD",1736820863207,0.210382,95066.0,95062.0,0.01319084]
["bitfinex","BTCUSD",1736820863420,0.210382,95066.0,95062.0,0.00167575]
["bitfinex","BTCUSD",1736820863628,0.210382,95066.0,95061.0,0.00104866]
["bitfinex","BTCUSD",1736820863843,0.210382,95066.0,95062.0,0.001]
["bitfinex","BTCUSD",1736820864047,0.210382,95066.0,95061.0,0.00104866]
["bitfinex","BTCUSD",1736820864424,0.210382,95066.0,95062.0,0.002]
["bitfinex","BTCUSD",1736820864608,0.210382,95066.0,95061.0,4.866e-05]
["bitfinex","BTCUSD",1736820865108,0.421764,95066.0,95062.0,0.001]
["bitfinex","BTCUSD",1736820865563,0.421764,95066.0,95061.0,4.866e-05]
["bitfinex","BTCUSD",1736820866836,0.420764,95066.0,95061.0,4.866e-05]
["bitfinex","BTCUSD",1736820867033,0.421764,95066.0,95061.0,4.866e-05]
["bitfinex","BTCUSD",1736820867445,0.420764,95066.0,95061.0,4.866e-05]
["bitfinex","BTCUSD",1736820867686,0.421764,95066.0,95061.0,4.866e-05]
["bitfinex","BTCUSD",1736820868555,0.421764,95066.0,95061.0,0.00183954]
["bitfinex","BTCUSD",1736820870425,0.211382,95066.0,95061.0,0.00183954]
["bitfinex","BTCUSD",1736820871782,0.421764,95066.0,95061.0,0.00183954]
["bitfinex","BTCUSD",1736820874137,0.420764,95066.0,95061.0,0.00183954]
["bitfinex","BTCUSD",1736820874336,0.421764,95066.0,95061.0,0.00183954]
["bitfinex","BTCUSD",1736820876615,0.420764,95066.0,95061.0,0.00183954]
["bitfinex","BTCUSD",1736820877039,0.421764,95066.0,95061.0,0.00183954]
["bitfinex","BTCUSD",1736820879647,0.4226173,95066.0,95061.0,0.00183954]
["bitfinex","BTCUSD",1736820883703,0.2122353,95066.0,95062.0,0.01550606]
["bitfinex","BTCUSD",1736820884061,0.4226173,95066.0,95062.0,0.00693928]
["bitfinex","BTCUSD",1736820884730,0.4216173,95066.0,95062.0,0.00693928]
["bitfinex","BTCUSD",1736820884881,0.4216173,95066.0,95061.0,0.00183954]
["bitfinex","BTCUSD",1736820885287,0.4216173,95066.0,95062.0,0.00694209]
["bitfinex","BTCUSD",1736820886058,0.2112353,95066.0,95062.0,0.00694209]
["bitfinex","BTCUSD",1736820886272,0.2112353,95066.0,95062.0,0.02390308]
["bitfinex","BTCUSD",1736820886471,0.2112353,95066.0,95062.0,0.00694209]
["bitfinex","BTCUSD",1736820886766,0.2122353,95066.0,95062.0,0.00694209]
["bitfinex","BTCUSD",1736820887024,0.0018533,95066.0,95063.0,0.0499]
["bitfinex","BTCUSD",1736820887439,0.0018533,95066.0,95064.0,0.21638199]
["bitfinex","BTCUSD",1736820888021,0.0008533,95066.0,95064.0,0.21638199]
["bitfinex","BTCUSD",1736820888604,0.0008533,95066.0,95065.0,0.00094033]
["bitfinex","BTCUSD",1736820888805,0.0008533,95066.0,95065.0,0.05668602]
["bitfinex","BTCUSD",1736820888981,0.0008533,95066.0,95065.0,0.29338986]
["bitfinex","BTCUSD",1736820889787,0.0008533,95066.0,95065.0,0.29938986]
["bitfinex","BTCUSD",1736820890042,0.0008533,95066.0,95065.0,0.30975813]
["bitfinex","BTCUSD",1736820890361,0.0008533,95066.0,95065.0,0.30375813]
["bitfinex","BTCUSD",1736820890555,0.0018533,95066.0,95065.0,0.30975813]
["bitfinex","BTCUSD",1736820890968,0.0018533,95066.0,95065.0,0.3157539]
["bitfinex","BTCUSD",1736820891116,0.0018533,95066.0,95065.0,0.3187539]
["bitfinex","BTCUSD",1736820891601,0.0018533,95066.0,95065.0,1.8187539]
["bitfinex","BTCUSD",1736820891779,0.0018533,95066.0,95065.0,1.8157539]
["bitfinex","BTCUSD",1736820891916,0.0018533,95066.0,95065.0,1.8417539]
["bitfinex","BTCUSD",1736820892124,0.0018533,95066.0,95065.0,1.8187539]
["bitfinex","BTCUSD",1736820894624,0.0018533,95066.0,95065.0,2.3553539]
["bitfinex","BTCUSD",1736820896538,0.0018533,95066.0,95065.0,2.29960821]
["bitfinex","BTCUSD",1736820909355,0.0018533,95066.0,95065.0,2.47260821]
["bitfinex","BTCUSD",1736820910105,0.0018533,95066.0,95065.0,2.44960821]
["bitfinex","BTCUSD",1736820910612,0.0018533,95066.0,95065.0,2.68553187]
["bitfinex","BTCUSD",1736820910804,0.0018533,95066.0,95065.0,2.44960821]
["bitfinex","BTCUSD",1736820911827,0.0018533,95066.0,95065.0,2.37260821]
["bitfinex","BTCUSD",1736820912359,0.0018533,95066.0,95065.0,2.1024361]
["bitfinex","BTCUSD",1736820912560,0.0018533,95066.0,95065.0,1.5658361]
["bitfinex","BTCUSD",1736820914996,0.0018533,95066.0,95065.0,1.90143994]
["bitfinex","BTCUSD",1736820915772,0.0018533,95066.0,95065.0,2.1373636]
["bitfinex","BTCUSD",1736820915992,0.0018533,95066.0,95065.0,1.90143994]
["bitfinex","BTCUSD",1736820916191,0.0018533,95066.0,95065.0,1.90932039]
["bitfinex","BTCUSD",1736820918519,0.0018533,95066.0,95065.0,2.44592039]
["bitfinex","BTCUSD",1736820919257,0.0018533,95066.0,95065.0,2.37012039]
["bitfinex","BTCUSD",1736820919403,0.0018533,95066.0,95065.0,2.26031655]
["bitfinex","BTCUSD",1736820920216,0.0018533,95066.0,95065.0,2.06041655]
["bitfinex","BTCUSD",1736820921164,0.0018533,95066.0,95065.0,2.0525361]
["bitfinex","BTCUSD",1736820923560,0.0018533,95066.0,95065.0,2.06042285]
["bitfinex","BTCUSD",1736820924601,0.0018533,95066.0,95065.0,2.17022669]
["bitfinex","BTCUSD",1736820924807,0.0018533,95066.0,95065.0,2.35110535]
["bitfinex","BTCUSD",1736820925162,0.0018533,95066.0,95065.0,2.3982636]
["bitfinex","BTCUSD",1736820925539,0.0018533,95066.0,95065.0,2.4740636]
["bitfinex","BTCUSD",1736820925741,0.0018533,95066.0,95065.0,2.23813994]
["bitfinex","BTCUSD",1736820926914,0.0018533,95066.0,95065.0,2.38813994]
["bitfinex","BTCUSD",1736820927614,0.0018533,95066.0,95065.0,2.39602493]
["bitfinex","BTCUSD",1736820928736,0.0018533,95066.0,95065.0,2.32022493]
["bitfinex","BTCUSD",1736820928955,0.0018533,95066.0,95065.0,2.21042109]
["bitfinex","BTCUSD",1736820929365,0.0018533,95066.0,95065.0,2.06042109]
["bitfinex","BTCUSD",1736820929931,0.0018533,95066.0,95065.0,2.0525361]
["bitfinex","BTCUSD",1736820930512,0.0018533,95066.0,95065.0,1.75231849]
["bitfinex","BTCUSD",1736820932009,0.0018533,95066.0,95065.0,1.5159361]
["bitfinex","BTCUSD",1736820932388,0.0018533,95066.0,95065.0,1.70513097]
["bitfinex","BTCUSD",1736820932588,0.0018533,95066.0,95065.0,0.20513097]
["bitfinex","BTCUSD",1736820932790,0.0018533,95066.0,95065.0,0.0159361]
["bitfinex","BTCUSD",1736820933425,0.0008533,95066.0,95065.0,0.0069361]
["bitfinex","BTCUSD",1736820933627,0.0018533,95066.0,95065.0,0.0109361]
["bitfinex","BTCUSD",1736820933828,0.0018533,95066.0,95065.0,0.2213181]
["bitfinex","BTCUSD",1736820934034,0.0008533,95066.0,95065.0,0.2213181]
["bitfinex","BTCUSD",1736820934238,0.0008533,95066.0,95065.0,0.41051297]
["bitfinex","BTCUSD",1736820934587,0.0008533,95066.0,95065.0,0.40651297]
["bitfinex","BTCUSD",1736820934795,0.0008533,95066.0,95065.0,0.2223181]
["bitfinex","BTCUSD",1736820935416,0.0008533,95066.0,95065.0,0.2243181]
["bitfinex","BTCUSD",1736820935825,0.0008533,95066.0,95065.0,0.0119361]
["bitfinex","BTCUSD",1736820936551,0.0008533,95066.0,95065.0,0.0069361]
["bitfinex","BTCUSD",1736820936753,0.0008533,95066.0,95065.0,0.2253181]
["bitfinex","BTCUSD",1736820937058,0.0008533,95066.0,95065.0,0.2203181]
["bitfinex","BTCUSD",1736820937204,0.0008533,95066.0,95065.0,1.7253181]
["bitfinex","BTCUSD",1736820937406,0.0008533,95066.0,95065.0,1.5149361]
["bitfinex","BTCUSD",1736820938198,0.0008533,95066.0,95065.0,0.0149361]
["bitfinex","BTCUSD",1736820942105,0.0008533,95066.0,95065.0,0.20409601]
["bitfinex","BTCUSD",1736820943395,0.0008533,95066.0,95065.0,0.0149361]
["bitfinex","BTCUSD",1736820943794,0.0008533,95066.0,95065.0,0.20409601]
["bitfinex","BTCUSD",1736820944447,0.0008533,95066.0,95065.0,1.5149361]
["bitfinex","BTCUSD",1736820944649,0.0008533,95066.0,95065.0,1.67123994]
["bitfinex","BTCUSD",1736820946803,0.0008533,95066.0,95065.0,1.67912406]
["bitfinex","BTCUSD",1736820947404,0.0008533,95066.0,95065.0,1.82912406]
["bitfinex","BTCUSD",1736820948543,0.0008533,95066.0,95065.0,2.36572406]
["bitfinex","BTCUSD",1736820949044,0.0008533,95066.0,95065.0,2.6495434]
["bitfinex","BTCUSD",1736820950395,0.0008533,95066.0,95065.0,2.36572406]
["bitfinex","BTCUSD",1736820955087,0.0008533,95066.0,95065.0,2.35783994]
["bitfinex","BTCUSD",1736820956130,0.00072669,95066.0,95065.0,2.35783994]
["bitfinex","BTCUSD",1736820956326,0.00072669,95066.0,95065.0,2.2480361]
["bitfinex","BTCUSD",1736820957290,0.00072669,95066.0,95065.0,2.2015361]
["bitfinex","BTCUSD",1736820957879,0.00072669,95066.0,95065.0,2.0515361]
["bitfinex","BTCUSD",1736820960665,0.00072669,95066.0,95065.0,1.5149361]
["bitfinex","BTCUSD",1736820961373,0.00072669,95066.0,95065.0,0.0149361]
["bitfinex","BTCUSD",1736820965463,0.00072669,95066.0,95065.0,1.5149361]
["bitfinex","BTCUSD",1736820965984,0.00072669,95066.0,95065.0,0.0149361]
["bitfinex","BTCUSD",1736820967595,0.00072669,95066.0,95065.0,0.35209186]
["bitfinex","BTCUSD",1736820967801,0.00072669,95066.0,95065.0,0.44761885]
["bitfinex","BTCUSD",1736820968351,0.00072669,95066.0,95065.0,0.22131885]
["bitfinex","BTCUSD",1736820969746,0.00072669,95066.0,95065.0,0.41057605]
["bitfinex","BTCUSD",1736820971428,0.00072669,95066.0,95065.0,1.91057605]
["bitfinex","BTCUSD",1736820971871,0.00072669,95066.0,95065.0,1.72131885]
["bitfinex","BTCUSD",1736820973230,0.00072669,95066.0,95065.0,1.72310952]
["bitfinex","BTCUSD",1736820975330,0.00072669,95066.0,95065.0,1.87310952]
["bitfinex","BTCUSD",1736820976867,0.00072669,95066.0,95065.0,1.88099531]
["bitfinex","BTCUSD",1736820978163,0.00072669,95066.0,95065.0,2.16482606]
["bitfinex","BTCUSD",1736820978823,0.00072669,95066.0,95065.0,1.88099531]
["bitfinex","BTCUSD",1736820979290,0.00072669,95066.0,95065.0,2.16482606]
["bitfinex","BTCUSD",1736820979970,0.00072669,95066.0,95065.0,1.88099531]
["bitfinex","BTCUSD",1736820982167,0.00072669,95066.0,95065.0,2.03159531]
["bitfinex","BTCUSD",1736820983976,0.00072669,95066.0,95065.0,2.04121123]
["bitfinex","BTCUSD",1736820984154,0.00072669,95066.0,95065.0,2.04221123]
["bitfinex","BTCUSD",1736820984388,0.00172669,95066.0,95065.0,2.90801123]
["bitfinex","BTCUSD",1736820984737,0.00172669,95066.0,95065.0,2.89068925]
["bitfinex","BTCUSD",1736820984970,0.00172669,95066.0,95065.0,2.89347416]
["bitfinex","BTCUSD",1736820985188,0.00172669,95066.0,95065.0,3.30645913]
["bitfinex","BTCUSD",1736820985881,0.00172669,95066.0,95065.0,2.89347416]
["bitfinex","BTCUSD",1736820986593,0.00172669,95066.0,95065.0,3.31236152]
["bitfinex","BTCUSD",1736820988939,0.00172669,95066.0,95065.0,2.89347416]
["bitfinex","BTCUSD",1736820989284,0.00172669,95066.0,95065.0,3.31236152]
["bitfinex","BTCUSD",1736820990140,0.00172669,95066.0,95065.0,2.89347416]
["bitfinex","BTCUSD",1736820999493,0.00172669,95066.0,95065.0,2.66929525]
["bitfinex","BTCUSD",1736821000134,0.00172669,95066.0,95065.0,2.64629525]
["bitfinex","BTCUSD",1736821001156,0.00172669,95066.0,95065.0,2.63367933]
["bitfinex","BTCUSD",1736821002364,0.00172669,95066.0,95065.0,2.09707933]
["bitfinex","BTCUSD",1736821003560,0.00172669,95066.0,95065.0,2.12007933]
["bitfinex","BTCUSD",1736821004566,0.00172669,95066.0,95065.0,2.20137933]
["bitfinex","BTCUSD",1736821005736,0.00172669,95066.0,95065.0,2.21399691]
["bitfinex","BTCUSD",1736821006273,0.00172669,95066.0,95065.0,2.63288427]
["bitfinex","BTCUSD",1736821006740,0.00172669,95066.0,95065.0,2.21399691]
["bitfinex","BTCUSD",1736821008040,0.00172669,95066.0,95065.0,2.63288427]
["bitfinex","BTCUSD",1736821008251,0.21060542,95115.0,95065.0,2.63288427]
["bitfinex","BTCUSD",1736821008252,0.0815,95094.0,95093.0,0.21032]
["bitfinex","BTCUSD",1736821008459,0.0815,95107.0,95102.0,0.2103]
["bitfinex","BTCUSD",1736821008667,0.0815,95107.0,95102.0,0.32010384]
["bitfinex","BTCUSD",1736821008886,0.0815,95107.0,95103.0,0.06141799]
["bitfinex","BTCUSD",1736821009303,0.0815,95107.0,95104.0,0.210296]
["bitfinex","BTCUSD",1736821009481,0.0815,95107.0,95103.0,0.06141799]
["bitfinex","BTCUSD",1736821009712,0.08154865,95107.0,95103.0,0.06141799]
["bitfinex","BTCUSD",1736821011941,0.08254865,95107.0,95103.0,0.06141799]
["bitfinex","BTCUSD",1736821012291,0.08154865,95107.0,95104.0,0.00441056]
["bitfinex","BTCUSD",1736821012420,0.08125777,95107.0,95104.0,0.05279641]
["bitfinex","BTCUSD",1736821012629,0.03230973,95115.0,95112.0,0.210278]
["bitfinex","BTCUSD",1736821012630,0.00033242,95115.0,95112.0,0.210278]
["bitfinex","BTCUSD",1736821012856,0.00033242,95115.0,95114.0,1.217073]
["bitfinex","BTCUSD",1736821013011,0.00033242,95115.0,95114.0,1.32687684]
["bitfinex","BTCUSD",1736821013218,0.00033242,95115.0,95114.0,1.34987684]
["bitfinex","BTCUSD",1736821013429,0.00033242,95115.0,95114.0,2.89826269]
["bitfinex","BTCUSD",1736821014889,0.00033242,95115.0,95114.0,2.9194899]
["bitfinex","BTCUSD",1736821015098,0.00033242,95115.0,95114.0,2.9334899]
["bitfinex","BTCUSD",1736821015499,0.00033242,95115.0,95114.0,2.9054899]
["bitfinex","BTCUSD",1736821015708,0.00033242,95115.0,95114.0,2.9927899]
["bitfinex","BTCUSD",1736821015902,0.00033242,95115.0,95114.0,3.02017835]
["bitfinex","BTCUSD",1736821016304,0.00033242,95115.0,95114.0,3.20852726]
["bitfinex","BTCUSD",1736821016589,0.00033242,95115.0,95114.0,3.02017835]
["bitfinex","BTCUSD",1736821017765,0.00033242,95115.0,95114.0,3.03084125]
["bitfinex","BTCUSD",1736821020488,0.00033242,95115.0,95114.0,2.94954125]
["bitfinex","BTCUSD",1736821022938,0.00179109,95145.0,95128.0,1.345243]
["bitfinex","BTCUSD",1736821023143,0.00179109,95145.0,95144.0,0.210207]
["bitfinex","BTCUSD",1736821023362,0.00031189,95150.0,95145.0,0.6866]
["bitfinex","BTCUSD",1736821023624,0.00031189,95150.0,95149.0,0.173]
["bitfinex","BTCUSD",1736821023765,0.00036055,95150.0,95149.0,1.78385456]
["bitfinex","BTCUSD",1736821023966,0.00036055,95150.0,95149.0,1.79346041]
["bitfinex","BTCUSD",1736821024163,0.00036055,95150.0,95149.0,1.84184626]
["bitfinex","BTCUSD",1736821024367,0.00036055,95150.0,95149.0,1.8568431]
["bitfinex","BTCUSD",1736821024575,0.00036055,95150.0,95149.0,1.8629231]
["bitfinex","BTCUSD",1736821025059,0.00036055,95150.0,95149.0,1.8568431]
["bitfinex","BTCUSD",1736821025494,0.00036055,95150.0,95149.0,1.8719231]
["bitfinex","BTCUSD",1736821026109,0.00036055,95150.0,95149.0,1.8629231]
["bitfinex","BTCUSD",1736821026241,0.00025335,95150.0,95149.0,1.8629231]
["bitfinex","BTCUSD",1736821026447,0.00025335,95150.0,95149.0,1.8779231]
["bitfinex","BTCUSD",1736821026849,0.00025335,95150.0,95149.0,1.8822342]
["bitfinex","BTCUSD",1736821027048,0.00025335,95150.0,95149.0,1.8762342]
["bitfinex","BTCUSD",1736821027278,0.00025335,95150.0,95149.0,2.9612342]
["bitfinex","BTCUSD",1736821027449,0.00012738,95156.0,95155.0,0.1]
["bitfinex","BTCUSD",1736821027632,0.00012738,95156.0,95155.0,1.30102372]
["bitfinex","BTCUSD",1736821027830,0.00012738,95156.0,95155.0,1.29997318]
["bitfinex","BTCUSD",1736821028055,0.00012738,95156.0,95155.0,2.79997318]
["bitfinex","BTCUSD",1736821028259,0.00012738,95156.0,95155.0,0.43000384]
["bitfinex","BTCUSD",1736821028462,0.00012738,95156.0,95155.0,0.3202]
["bitfinex","BTCUSD",1736821029293,0.00012738,95156.0,95155.0,0.64018684]
["bitfinex","BTCUSD",1736821029878,0.00012738,95156.0,95155.0,0.81918684]
["bitfinex","BTCUSD",1736821030098,0.00012738,95156.0,95155.0,0.43700384]
["bitfinex","BTCUSD",1736821030307,0.00012738,95156.0,95155.0,0.43000384]
["bitfinex","BTCUSD",1736821030513,0.00012738,95156.0,95155.0,0.44330169]
["bitfinex","BTCUSD",1736821030848,0.00097968,95156.0,95155.0,0.43430169]
["bitfinex","BTCUSD",1736821031047,0.00097968,95156.0,95155.0,0.60730169]
["bitfinex","BTCUSD",1736821031657,0.00097968,95156.0,95155.0,0.61130169]
["bitfinex","BTCUSD",1736821032080,0.00097968,95156.0,95155.0,0.60730169]
["bitfinex","BTCUSD",1736821032286,0.00097968,95156.0,95155.0,1.14390169]
["bitfinex","BTCUSD",1736821032486,0.00097968,95156.0,95155.0,1.17245419]
["bitfinex","BTCUSD",1736821032686,0.00097968,95156.0,95155.0,1.16845419]
["bitfinex","BTCUSD",1736821032907,0.00097968,95156.0,95155.0,1.17345419]
["bitfinex","BTCUSD",1736821033247,0.00097968,95156.0,95155.0,1.16845419]
["bitfinex","BTCUSD",1736821033525,0.00097968,95156.0,95155.0,1.17445419]
["bitfinex","BTCUSD",1736821034427,0.00097968,95156.0,95155.0,1.16845419]
["bitfinex","BTCUSD",1736821034731,0.00097968,95156.0,95155.0,1.14390169]
["bitfinex","BTCUSD",1736821034932,0.00097968,95156.0,95155.0,2.64390169]
["bitfinex","BTCUSD",1736821035295,0.00097968,95156.0,95155.0,2.64690169]
["bitfinex","BTCUSD",1736821035957,0.00097968,95156.0,95155.0,2.64390169]
["bitfinex","BTCUSD",1736821036289,0.00097968,95156.0,95155.0,2.65190169]
["bitfinex","BTCUSD",1736821036730,0.00097968,95156.0,95155.0,2.65590169]
["bitfinex","BTCUSD",1736821038610,0.00097968,95156.0,95155.0,2.65964017]
["bitfinex","BTCUSD",1736821041002,0.00097968,95156.0,95155.0,1.15964017]
["bitfinex","BTCUSD",1736821041178,0.00097968,95156.0,95155.0,1.13664017]
["bitfinex","BTCUSD",1736821041361,0.00097968,95156.0,95155.0,0.87683633]
["bitfinex","BTCUSD",1736821042597,0.00097968,95156.0,95155.0,0.87283633]
["bitfinex","BTCUSD",1736821043002,0.00097968,95156.0,95155.0,0.87683633]
["bitfinex","BTCUSD",1736821043200,0.00097968,95156.0,95155.0,0.86883633]
["bitfinex","BTCUSD",1736821043406,0.00097968,95156.0,95155.0,0.87683633]
["bitfinex","BTCUSD",1736821043602,0.00097968,95156.0,95155.0,0.98664017]
["bitfinex","BTCUSD",1736821043817,0.00097968,95156.0,95155.0,0.97864017]
["bitfinex","BTCUSD",1736821044023,0.00097968,95156.0,95155.0,0.98164017]
["bitfinex","BTCUSD",1736821044216,0.00097968,95156.0,95155.0,2.47764017]
["bitfinex","BTCUSD",1736821044511,0.00097968,95156.0,95155.0,1.94004017]
["bitfinex","BTCUSD",1736821045116,0.00097968,95156.0,95155.0,1.93804017]
["bitfinex","BTCUSD",1736821045385,0.00097968,95156.0,95155.0,1.94104017]
["bitfinex","BTCUSD",1736821045963,0.00097968,95156.0,95155.0,1.94304017]
["bitfinex","BTCUSD",1736821046167,0.00097968,95156.0,95155.0,1.94104017]
["bitfinex","BTCUSD",1736821046550,0.00097968,95156.0,95155.0,1.94604017]
["bitfinex","BTCUSD",1736821046791,0.00097968,95156.0,95155.0,1.94104017]
["bitfinex","BTCUSD",1736821047428,0.00097968,95156.0,95155.0,1.94404017]
["bitfinex","BTCUSD",1736821047556,0.00097968,95156.0,95155.0,1.93804017]
["bitfinex","BTCUSD",1736821047898,0.00097968,95156.0,95155.0,1.94004017]
["bitfinex","BTCUSD",1736821048363,0.00097968,95156.0,95155.0,1.93804017]
["bitfinex","BTCUSD",1736821048747,0.00097968,95156.0,95155.0,1.94204017]
["bitfinex","BTCUSD",1736821049071,0.00097968,95156.0,95155.0,1.94904017]
["bitfinex","BTCUSD",1736821049183,0.00097968,95156.0,95155.0,1.94204017]
["bitfinex","BTCUSD",1736821049701,0.00097968,95156.0,95155.0,1.95104017]
["bitfinex","BTCUSD",1736821049909,0.00097968,95156.0,95155.0,1.94204017]
["bitfinex","BTCUSD",1736821050110,0.00097968,95156.0,95155.0,0.44204017]
["bitfinex","BTCUSD",1736821050590,0.00097968,95156.0,95155.0,1.94204017]
["bitfinex","BTCUSD",1736821050786,0.00097968,95156.0,95155.0,0.34123633]
["bitfinex","BTCUSD",1736821050993,0.00097968,95156.0,95155.0,0.01703633]
["bitfinex","BTCUSD",1736821051381,0.00097968,95156.0,95155.0,0.013]
["bitfinex","BTCUSD",1736821051735,0.00097968,95156.0,95155.0,0.009]
["bitfinex","BTCUSD",1736821052178,0.00097968,95156.0,95155.0,0.004]
["bitfinex","BTCUSD",1736821052381,0.00097968,95156.0,95155.0,0.013]
["bitfinex","BTCUSD",1736821052539,0.00097968,95156.0,95150.0,0.00179109]
["bitfinex","BTCUSD",1736821052729,0.00097968,95156.0,95155.0,0.00805278]
["bitfinex","BTCUSD",1736821052944,0.00097968,95156.0,95155.0,0.32298684]
["bitfinex","BTCUSD",1736821053167,0.00097968,95156.0,95155.0,0.32903962]
["bitfinex","BTCUSD",1736821053588,0.00097968,95156.0,95155.0,0.33103962]
["bitfinex","BTCUSD",1736821053794,0.00097968,95156.0,95155.0,0.32903962]
["bitfinex","BTCUSD",1736821054204,0.00097968,95156.0,95155.0,0.38214199]
["bitfinex","BTCUSD",1736821054779,0.00097968,95156.0,95155.0,1.88214199]
["bitfinex","BTCUSD",1736821055184,0.00097968,95156.0,95155.0,1.89014199]
["bitfinex","BTCUSD",1736821055826,0.00097968,95156.0,95155.0,1.88214199]
["bitfinex","BTCUSD",1736821055994,0.00097968,95156.0,95155.0,1.88614199]
["bitfinex","BTCUSD",1736821056199,0.00097968,95156.0,95155.0,2.74294199]
["bitfinex","BTCUSD",1736821056487,0.00097968,95156.0,95155.0,2.74694199]
["bitfinex","BTCUSD",1736821056700,0.00097968,95156.0,95155.0,2.74294199]
["bitfinex","BTCUSD",1736821057030,0.00097968,95156.0,95155.0,2.75194199]
["bitfinex","BTCUSD",1736821057465,0.00097968,95156.0,95155.0,2.74794199]
["bitfinex","BTCUSD",1736821057785,0.00097968,95156.0,95155.0,2.75194199]
["bitfinex","BTCUSD",1736821058194,0.00097968,95156.0,95155.0,2.74794199]
["bitfinex","BTCUSD",1736821058404,0.00097968,95156.0,95155.0,2.74294199]
["bitfinex","BTCUSD",1736821058567,0.00097968,95156.0,95155.0,2.75194199]
["bitfinex","BTCUSD",1736821060052,0.00097968,95156.0,95155.0,1.25194199]
["bitfinex","BTCUSD",1736821061784,0.00097968,95156.0,95155.0,1.24794199]
["bitfinex","BTCUSD",1736821062032,0.00097968,95156.0,95155.0,1.23894199]
["bitfinex","BTCUSD",1736821062255,0.00097968,95156.0,95155.0,1.2625907]
["bitfinex","BTCUSD",1736821062495,0.00097968,95156.0,95155.0,1.25194199]
["bitfinex","BTCUSD",1736821063231,0.00097968,95156.0,95155.0,1.24294199]
["bitfinex","BTCUSD",1736821063432,0.00097968,95156.0,95155.0,1.25094199]
["bitfinex","BTCUSD",1736821064059,0.00097968,95156.0,95155.0,0.98665662]
["bitfinex","BTCUSD",1736821064291,0.00097968,95156.0,95155.0,1.17482256]
["bitfinex","BTCUSD",1736821064735,0.00097968,95156.0,95155.0,0.97865662]
["bitfinex","BTCUSD",1736821065013,0.00097968,95156.0,95155.0,0.98365662]
["bitfinex","BTCUSD",1736821065219,0.00097968,95156.0,95155.0,0.97865662]
["bitfinex","BTCUSD",1736821065722,0.00097968,95156.0,95155.0,0.98265662]
["bitfinex","BTCUSD",1736821065951,0.00097968,95156.0,95155.0,0.97865662]
["bitfinex","BTCUSD",1736821066178,0.00097968,95156.0,95155.0,0.98265662]
["bitfinex","BTCUSD",1736821066413,0.00097968,95156.0,95155.0,0.86885278]
["bitfinex","BTCUSD",1736821066662,0.08067968,95156.0,95155.0,0.86885278]
["bitfinex","BTCUSD",1736821066911,0.08067968,95156.0,95155.0,0.87078643]
["bitfinex","BTCUSD",1736821067195,0.08067968,95156.0,95155.0,0.01398643]
["bitfinex","BTCUSD",1736821067929,0.08067968,95156.0,95155.0,0.006]
["bitfinex","BTCUSD",1736821068158,0.08067968,95156.0,95155.0,0.004]
["bitfinex","BTCUSD",1736821068393,0.08067968,95156.0,95155.0,0.006]
["bitfinex","BTCUSD",1736821068809,0.420366,95155.0,95150.0,0.00179109]
["bitfinex","BTCUSD",1736821069215,0.210198,95149.0,95139.0,0.12845703]
["bitfinex","BTCUSD",1736821069419,0.210198,95149.0,95139.0,0.12850569]
["bitfinex","BTCUSD",1736821069622,0.210198,95149.0,95140.0,0.00188978]
["bitfinex","BTCUSD",1736821070434,0.210198,95149.0,95141.0,0.00611508]
["bitfinex","BTCUSD",1736821070875,0.210198,95149.0,95139.0,0.00204866]
["bitfinex","BTCUSD",1736821071107,0.210198,95149.0,95139.0,4.866e-05]
["bitfinex","BTCUSD",1736821071308,0.210198,95149.0,95142.0,0.00189294]
["bitfinex","BTCUSD",1736821071540,0.210198,95148.0,95139.0,4.866e-05]
["bitfinex","BTCUSD",1736821071743,0.0797,95147.0,95139.0,4.866e-05]
["bitfinex","BTCUSD",1736821072028,0.0797,95147.0,95141.0,0.001]
["bitfinex","BTCUSD",1736821072439,0.0797,95147.0,95140.0,0.002]
["bitfinex","BTCUSD",1736821072641,0.0797,95147.0,95139.0,4.866e-05]
["bitfinex","BTCUSD",1736821072819,0.210203,95146.0,95139.0,4.866e-05]
["bitfinex","BTCUSD",1736821073037,0.210203,95146.0,95140.0,0.00188978]
["bitfinex","BTCUSD",1736821074450,0.0797,95147.0,95141.0,0.001]
["bitfinex","BTCUSD",1736821074681,0.210203,95146.0,95141.0,0.001]
["bitfinex","BTCUSD",1736821074867,0.0797,95147.0,95141.0,0.001]
["bitfinex","BTCUSD",1736821075070,0.0797,95147.0,95139.0,4.866e-05]
["bitfinex","BTCUSD",1736821075228,0.210203,95146.0,95140.0,0.00290833]
["bitfinex","BTCUSD",1736821075937,0.0797,95147.0,95140.0,0.00190833]
["bitfinex","BTCUSD",1736821076137,0.0797,95147.0,95141.0,0.001]
["bitfinex","BTCUSD",1736821076341,0.420406,95146.0,95141.0,0.00290953]
["bitfinex","BTCUSD",1736821076587,0.0805,95144.0,95141.0,0.00290953]
["bitfinex","BTCUSD",1736821076850,0.290707,95144.0,95141.0,0.001]
["bitfinex","BTCUSD",1736821077263,0.290707,95144.0,95139.0,4.866e-05]
["bitfinex","BTCUSD",1736821077264,0.210214,95141.0,95139.0,4.866e-05]
["bitfinex","BTCUSD",1736821077468,0.1805,95140.0,95139.0,4.866e-05]
["bitfinex","BTCUSD",1736821077675,0.29030384,95140.0,95139.0,4.866e-05]
["bitfinex","BTCUSD",1736821077869,0.44000384,95140.0,95139.0,4.866e-05]
["bitfinex","BTCUSD",1736821078504,0.0823,95123.0,95114.0,0.00178983]
["bitfinex","BTCUSD",1736821079004,0.210271,95115.0,95114.0,0.00178983]
["bitfinex","BTCUSD",1736821080303,0.293571,95115.0,95114.0,0.00178983]
["bitfinex","BTCUSD",1736821082010,0.292571,95115.0,95114.0,0.00178983]
["bitfinex","BTCUSD",1736821082496,0.293571,95115.0,95114.0,0.00178983]
["bitfinex","BTCUSD",1736821082702,0.50337484,95115.0,95114.0,0.00178983]
["bitfinex","BTCUSD",1736821083505,0.50237484,95115.0,95114.0,0.00178983]
["bitfinex","BTCUSD",1736821083720,0.51413761,95115.0,95114.0,0.00178983]
["bitfinex","BTCUSD",1736821084284,0.76413761,95115.0,95114.0,0.00178983]
["bitfinex","BTCUSD",1736821085524,0.76313761,95115.0,95114.0,0.00178983]
["bitfinex","BTCUSD",1736821086044,0.76713761,95115.0,95114.0,0.00278983]
["bitfinex","BTCUSD",1736821086268,0.55333377,95115.0,95114.0,0.00178983]
["bitfinex","BTCUSD",1736821086446,0.55733377,95115.0,95114.0,0.00278983]
["bitfinex","BTCUSD",1736821086864,0.55333377,95115.0,95114.0,0.00178983]
["bitfinex","BTCUSD",1736821087213,0.55733377,95115.0,95114.0,0.00278983]
["bitfinex","BTCUSD",1736821087557,0.55333377,95115.0,95114.0,0.00178983]
["bitfinex","BTCUSD",1736821087758,0.76313761,95115.0,95114.0,0.00178983]
["bitfinex","BTCUSD",1736821088779,0.76713761,95115.0,95114.0,0.00278983]
["bitfinex","BTCUSD",1736821089563,0.76313761,95115.0,95114.0,0.00178983]
["bitfinex","BTCUSD",1736821090011,0.76713761,95115.0,95114.0,0.00278983]
["bitfinex","BTCUSD",1736821090161,0.76313761,95115.0,95114.0,0.00178983]
["bitfinex","BTCUSD",1736821090575,0.76713761,95115.0,95114.0,0.00278983]
["bitfinex","BTCUSD",1736821091826,0.76713761,95115.0,95114.0,0.00178983]
["bitfinex","BTCUSD",1736821092002,0.76313761,95115.0,95114.0,0.00178983]
["bitfinex","BTCUSD",1736821092207,0.76713761,95115.0,95114.0,0.00278983]
["bitfinex","BTCUSD",1736821092444,0.76713761,95115.0,95114.0,0.00178983]
["bitfinex","BTCUSD",1736821092782,0.77113761,95115.0,95114.0,0.00278983]
["bitfinex","BTCUSD",1736821099268,0.77113761,95115.0,95073.0,0.6645]
["bitfinex","BTCUSD",1736821099269,0.210362,95075.0,95073.0,0.0486]
["bitfinex","BTCUSD",1736821099476,0.210377,95067.0,95065.0,0.00179067]
["bitfinex","BTCUSD",1736821100333,0.1,95097.0,95065.0,0.00179067]
["bitfinex","BTCUSD",1736821100549,0.001,95075.0,95070.0,0.12750261]
["bitfinex","BTCUSD",1736821100754,0.1,95094.0,95067.0,0.5366]
["bitfinex","BTCUSD",1736821100938,0.210361,95075.0,95067.0,0.5366]
["bitfinex","BTCUSD",1736821101110,0.210371,95071.0,95067.0,0.5366]
["bitfinex","BTCUSD",1736821101361,0.1,95092.0,95069.0,0.023]
["bitfinex","BTCUSD",1736821101557,0.002,95097.0,95080.0,0.12750261]
["bitfinex","BTCUSD",1736821101886,0.210317,95095.0,95081.0,0.0482]
["bitfinex","BTCUSD",1736821102030,0.210308,95099.0,95082.0,0.023]
["bitfinex","BTCUSD",1736821102241,0.210308,95099.0,95085.0,0.0793]
["bitfinex","BTCUSD",1736821102468,0.210305,95100.0,95086.0,0.023]
["bitfinex","BTCUSD",1736821102675,0.004,95097.0,95086.0,0.023]
["bitfinex","BTCUSD",1736821102880,0.210313,95096.0,95086.0,0.023]
["bitfinex","BTCUSD",1736821103043,0.210313,95096.0,95085.0,0.0793]
["bitfinex","BTCUSD",1736821103044,0.210313,95096.0,95087.0,0.08835208]
["bitfinex","BTCUSD",1736821103257,0.002,95099.0,95081.0,0.0482]
["bitfinex","BTCUSD",1736821103462,0.210347,95081.0,95077.0,0.3202]
["bitfinex","BTCUSD",1736821103868,0.210347,95081.0,95078.0,0.00625437]
["bitfinex","BTCUSD",1736821104072,0.420695,95081.0,95078.0,0.00625437]
["bitfinex","BTCUSD",1736821104280,0.210347,95081.0,95069.0,0.0482]
["bitfinex","BTCUSD",1736821104540,0.210361,95075.0,95069.0,0.0482]
["bitfinex","BTCUSD",1736821104776,0.210361,95075.0,95069.0,0.06131302]
["bitfinex","BTCUSD",1736821105128,0.210361,95075.0,95070.0,0.0019656]
["bitfinex","BTCUSD",1736821105311,0.2102345,95075.0,95070.0,0.0019656]
["bitfinex","BTCUSD",1736821106237,0.210347,95081.0,95070.0,0.0019656]
["bitfinex","BTCUSD",1736821106442,0.211347,95081.0,95077.0,0.006]
["bitfinex","BTCUSD",1736821106814,0.210345,95082.0,95071.0,0.01313049]
["bitfinex","BTCUSD",1736821107224,0.210345,95082.0,95072.0,1.50196876]
["bitfinex","BTCUSD",1736821107671,0.210345,95082.0,95073.0,0.00626543]
["bitfinex","BTCUSD",1736821107894,0.003,95081.0,95073.0,0.00626543]
["bitfinex","BTCUSD",1736821108099,0.003,95081.0,95074.0,0.04084423]
["bitfinex","BTCUSD",1736821108513,0.003,95081.0,95075.0,0.00626101]
["bitfinex","BTCUSD",1736821109461,0.210342,95084.0,95072.0,0.00196876]
["bitfinex","BTCUSD",1736821109672,0.001,95082.0,95076.0,0.00198937]
["bitfinex","BTCUSD",1736821109976,0.210342,95084.0,95077.0,0.00199095]
["bitfinex","BTCUSD",1736821110185,0.210342,95084.0,95075.0,0.001]
["bitfinex","BTCUSD",1736821110391,0.210342,95084.0,95078.0,0.00198878]
["bitfinex","BTCUSD",1736821110392,0.20905067,95084.0,95078.0,0.00198878]
["bitfinex","BTCUSD",1736821110589,0.20905067,95084.0,95075.0,0.01898331]
["bitfinex","BTCUSD",1736821110747,0.210315,95096.0,95079.0,0.00199036]
["bitfinex","BTCUSD",1736821110947,0.210324,95092.0,95086.0,0.12750261]
["bitfinex","BTCUSD",1736821111176,0.210324,95092.0,95087.0,0.01275026]
["bitfinex","BTCUSD",1736821113281,0.212324,95092.0,95087.0,0.01275026]
["bitfinex","BTCUSD",1736821113563,0.422648,95092.0,95087.0,0.0017913]
["bitfinex","BTCUSD",1736821114080,0.210324,95092.0,95087.0,0.0017913]
["bitfinex","BTCUSD",1736821114286,0.2103,95103.0,95088.0,0.0462]
["bitfinex","BTCUSD",1736821114483,0.1,95106.0,95090.0,0.12750261]
["bitfinex","BTCUSD",1736821114904,0.002,95092.0,95091.0,0.00199583]
["bitfinex","BTCUSD",1736821115097,0.002,95092.0,95091.0,0.0407777]
["bitfinex","BTCUSD",1736821115237,0.002,95092.0,95091.0,0.03878187]
["bitfinex","BTCUSD",1736821115455,0.002,95092.0,95091.0,0.0407777]
["bitfinex","BTCUSD",1736821116129,0.1,95106.0,95091.0,0.0407777]
["bitfinex","BTCUSD",1736821116459,0.210293,95105.0,95091.0,0.0407777]
["bitfinex","BTCUSD",1736821116658,0.210293,95105.0,95092.0,0.0299098]
["bitfinex","BTCUSD",1736821116779,0.004,95103.0,95092.0,0.0299098]
["bitfinex","BTCUSD",1736821116985,0.004,95103.0,95093.0,0.00199899]
["bitfinex","BTCUSD",1736821117183,0.210293,95105.0,95093.0,0.00199899]
["bitfinex","BTCUSD",1736821117385,0.210287,95108.0,95095.0,0.12750261]
["bitfinex","BTCUSD",1736821117610,0.001,95106.0,95096.0,0.02108021]
["bitfinex","BTCUSD",1736821117813,0.210269,95116.0,95097.0,0.233311]
["bitfinex","BTCUSD",1736821118156,0.001,95103.0,95100.0,0.12750261]
["bitfinex","BTCUSD",1736821118339,0.001,95103.0,95097.0,0.02499765]
["bitfinex","BTCUSD",1736821118551,0.001,95103.0,95098.0,0.19031698]
["bitfinex","BTCUSD",1736821118768,0.001,95103.0,95098.0,0.20730313]
["bitfinex","BTCUSD",1736821119013,0.001,95103.0,95099.0,0.00199874]
["bitfinex","BTCUSD",1736821119231,0.001,95103.0,95098.0,0.01898331]
["bitfinex","BTCUSD",1736821119402,0.001,95103.0,95100.0,0.00200032]
["bitfinex","BTCUSD",1736821119606,0.001,95103.0,95098.0,0.01898331]
["bitfinex","BTCUSD",1736821119810,0.001,95103.0,95101.0,0.0020019]
["bitfinex","BTCUSD",1736821120075,0.001,95103.0,95098.0,0.18831982]
["bitfinex","BTCUSD",1736821120276,0.210281,95111.0,95102.0,0.00200348]
["bitfinex","BTCUSD",1736821120470,0.210281,95111.0,95097.0,0.21136847]
["bitfinex","BTCUSD",1736821120672,0.210281,95111.0,95103.0,0.00200506]
["bitfinex","BTCUSD",1736821120867,0.210281,95111.0,95097.0,0.02304865]
["bitfinex","BTCUSD",1736821121070,0.210281,95111.0,95101.0,0.004]
["bitfinex","BTCUSD",1736821121315,0.210269,95116.0,95098.0,0.05976234]
["bitfinex","BTCUSD",1736821121438,0.420539,95116.0,95106.0,0.12750261]
["bitfinex","BTCUSD",1736821121829,0.210269,95116.0,95107.0,0.00201138]
["bitfinex","BTCUSD",1736821122028,0.210247,95127.0,95108.0,0.0462]
["bitfinex","BTCUSD",1736821122330,0.420494,95127.0,95117.0,0.12750261]
["bitfinex","BTCUSD",1736821122752,0.420494,95127.0,95118.0,0.00200106]
["bitfinex","BTCUSD",1736821123780,0.426494,95127.0,95118.0,0.00200106]
["bitfinex","BTCUSD",1736821123983,0.210257,95122.0,95118.0,0.00200106]
["bitfinex","BTCUSD",1736821124364,0.210257,95122.0,95118.0,0.00300106]
["bitfinex","BTCUSD",1736821124747,0.210257,95122.0,95118.0,0.001]
["bitfinex","BTCUSD",1736821125534,0.217247,95127.0,95118.0,0.001]
["bitfinex","BTCUSD",1736821125838,0.216247,95127.0,95118.0,0.01385026]
["bitfinex","BTCUSD",1736821126043,0.210247,95127.0,95118.0,0.01285026]
["bitfinex","BTCUSD",1736821126258,0.003,95122.0,95118.0,0.01285026]
["bitfinex","BTCUSD",1736821126449,0.004,95122.0,95118.0,0.01285026]
["bitfinex","BTCUSD",1736821126962,0.004,95122.0,95119.0,0.01603793]
["bitfinex","BTCUSD",1736821127123,0.001,95122.0,95119.0,0.01603793]
["bitfinex","BTCUSD",1736821127327,0.004,95122.0,95119.0,0.01603793]
["bitfinex","BTCUSD",1736821127715,0.003,95122.0,95119.0,0.01603793]
["bitfinex","BTCUSD",1736821128786,0.004,95122.0,95112.0,0.12750261]
["bitfinex","BTCUSD",1736821128995,0.001,95122.0,95120.0,0.00200422]
["bitfinex","BTCUSD",1736821129318,0.004,95122.0,95112.0,0.12750261]
["bitfinex","BTCUSD",1736821129683,0.003,95122.0,95113.0,0.00199316]
["bitfinex","BTCUSD",1736821129879,0.285369,95116.0,95113.0,0.00199316]
["bitfinex","BTCUSD",1736821130077,0.10980384,95115.0,95113.0,0.00017929]
["bitfinex","BTCUSD",1736821130282,0.10980384,95115.0,95101.0,0.3202]
["bitfinex","BTCUSD",1736821130586,0.10980384,95115.0,95102.0,0.00094868]
["bitfinex","BTCUSD",1736821131234,0.210298,95103.0,95102.0,0.00094868]
["bitfinex","BTCUSD",1736821131477,0.210298,95103.0,95097.0,4.865e-05]
["bitfinex","BTCUSD",1736821131478,0.420597,95103.0,95097.0,4.865e-05]
["bitfinex","BTCUSD",1736821131725,0.210298,95103.0,95102.0,0.00094868]
["bitfinex","BTCUSD",1736821131902,0.210298,95103.0,95097.0,4.865e-05]
["bitfinex","BTCUSD",1736821132100,0.210298,95103.0,95098.0,0.01275513]
["bitfinex","BTCUSD",1736821132309,0.210298,95103.0,95102.0,0.003]
["bitfinex","BTCUSD",1736821132955,0.210298,95103.0,95098.0,0.01275513]
["bitfinex","BTCUSD",1736821133164,0.210298,95103.0,95102.0,0.00094868]
["bitfinex","BTCUSD",1736821133517,0.210298,95103.0,95098.0,0.01275513]
["bitfinex","BTCUSD",1736821133651,0.210298,95103.0,95099.0,0.01413064]
["bitfinex","BTCUSD",1736821133830,0.210298,95103.0,95099.0,0.01507434]
["bitfinex","BTCUSD",1736821134029,0.210293,95106.0,95099.0,0.01507434]
["bitfinex","BTCUSD",1736821134867,0.210293,95106.0,95102.0,0.001]
["bitfinex","BTCUSD",1736821135299,0.210293,95106.0,95099.0,0.01413064]
["bitfinex","BTCUSD",1736821135707,0.210293,95106.0,95100.0,0.00095258]
["bitfinex","BTCUSD",1736821136076,0.210293,95106.0,95099.0,0.01513064]
["bitfinex","BTCUSD",1736821136077,0.01041745,95113.0,95099.0,0.001]
["bitfinex","BTCUSD",1736821136223,0.210304,95101.0,95100.0,0.01285513]
["bitfinex","BTCUSD",1736821136422,0.210304,95101.0,95099.0,0.001]
["bitfinex","BTCUSD",1736821136702,0.210304,95101.0,95100.0,0.00095258]
["bitfinex","BTCUSD",1736821137048,0.210304,95101.0,95099.0,0.001]
["bitfinex","BTCUSD",1736821137249,0.210304,95101.0,95100.0,0.00295258]
["bitfinex","BTCUSD",1736821137494,0.210304,95101.0,95100.0,0.002]
["bitfinex","BTCUSD",1736821137716,0.210304,95101.0,95099.0,0.001]
["bitfinex","BTCUSD",1736821137885,0.210304,95101.0,95100.0,0.001]
["bitfinex","BTCUSD",1736821138087,0.210304,95101.0,95100.0,0.00295258]
["bitfinex","BTCUSD",1736821138361,0.210291,95106.0,95100.0,0.00295258]
["bitfinex","BTCUSD",1736821138563,0.420556,95112.0,95100.0,0.01405038]
["bitfinex","BTCUSD",1736821138767,0.21028,95111.0,95102.0,0.12750261]
["bitfinex","BTCUSD",1736821139269,0.21028,95111.0,95103.0,0.0483]
["bitfinex","BTCUSD",1736821139451,0.21028,95111.0,95103.0,0.04925756]
["bitfinex","BTCUSD",1736821139671,0.21028,95111.0,95104.0,0.03981618]
["bitfinex","BTCUSD",1736821140072,0.21028,95111.0,95105.0,0.00097442]
["bitfinex","BTCUSD",1736821140275,0.21228,95111.0,95105.0,0.00097442]
["bitfinex","BTCUSD",1736821140625,0.42256,95111.0,95105.0,0.00097442]
["bitfinex","BTCUSD",1736821140824,0.42656,95111.0,95105.0,0.00097442]
["bitfinex","BTCUSD",1736821141053,0.42056,95111.0,95105.0,0.00097442]
["bitfinex","BTCUSD",1736821141259,0.42056,95111.0,95103.0,0.0483]
["bitfinex","BTCUSD",1736821141461,0.42056,95111.0,95106.0,0.00097001]
["bitfinex","BTCUSD",1736821141709,0.42056,95111.0,95103.0,0.0483]
["bitfinex","BTCUSD",1736821141855,0.42056,95111.0,95107.0,0.00097167]
["bitfinex","BTCUSD",1736821142055,0.210294,95105.0,95103.0,0.0483]
["bitfinex","BTCUSD",1736821142947,0.210294,95105.0,95104.0,0.00716311]
["bitfinex","BTCUSD",1736821143356,0.21028,95111.0,95104.0,0.03354455]
["bitfinex","BTCUSD",1736821143554,0.210269,95117.0,95104.0,0.03354455]
["bitfinex","BTCUSD",1736821143762,0.210269,95117.0,95107.0,0.12750261]
["bitfinex","BTCUSD",1736821144364,0.310269,95117.0,95108.0,0.00097278]
["bitfinex","BTCUSD",1736821144565,0.210278,95113.0,95108.0,0.00097278]
["bitfinex","BTCUSD",1736821144911,0.210271,95115.0,95104.0,0.002]
["bitfinex","BTCUSD",1736821145128,0.210293,95105.0,95104.0,0.002]
["bitfinex","BTCUSD",1736821145549,0.210293,95105.0,95100.0,0.12750261]
["bitfinex","BTCUSD",1736821146006,0.210287,95108.0,95100.0,0.12750261]
["bitfinex","BTCUSD",1736821146358,0.210287,95108.0,95104.0,0.002]
["bitfinex","BTCUSD",1736821146773,0.210287,95108.0,95100.0,0.12750261]
["bitfinex","BTCUSD",1736821146972,0.210287,95108.0,95105.0,0.00619465]
["bitfinex","BTCUSD",1736821147215,0.210271,95115.0,95101.0,0.01864387]
["bitfinex","BTCUSD",1736821147419,0.210271,95115.0,95106.0,0.00619244]
["bitfinex","BTCUSD",1736821147589,0.210271,95115.0,95104.0,0.001]
["bitfinex","BTCUSD",1736821147806,0.210271,95115.0,95107.0,0.00619023]
["bitfinex","BTCUSD",1736821148022,0.210271,95115.0,95107.0,0.02798393]
["bitfinex","BTCUSD",1736821148207,0.210282,95111.0,95105.0,0.001]
["bitfinex","BTCUSD",1736821148440,0.210282,95111.0,95108.0,0.00618802]
["bitfinex","BTCUSD",1736821148609,0.210282,95111.0,95105.0,0.001]
["bitfinex","BTCUSD",1736821148809,0.210282,95111.0,95109.0,0.0061858]
["bitfinex","BTCUSD",1736821149050,0.210282,95111.0,95101.0,0.01864387]
["bitfinex","BTCUSD",1736821149375,0.210282,95111.0,95110.0,0.00618359]
["bitfinex","BTCUSD",1736821149549,0.210273,95114.0,95102.0,0.04945921]
["bitfinex","BTCUSD",1736821149931,0.210273,95114.0,95103.0,0.00715802]
["bitfinex","BTCUSD",1736821150106,0.210284,95110.0,95103.0,0.00715802]
["bitfinex","BTCUSD",1736821151311,0.212273,95114.0,95103.0,0.00715802]
["bitfinex","BTCUSD",1736821151513,0.0008535,95110.0,95104.0,0.03636622]
["bitfinex","BTCUSD",1736821151933,0.0008535,95110.0,95105.0,0.00619465]
["bitfinex","BTCUSD",1736821153389,0.2111375,95110.0,95105.0,0.00619465]
["bitfinex","BTCUSD",1736821154253,0.2111375,95110.0,95105.0,0.001]
["bitfinex","BTCUSD",1736821155512,0.2111375,95110.0,95106.0,0.00579757]
["bitfinex","BTCUSD",1736821157349,0.2111375,95110.0,95106.0,0.001]
["bitfinex","BTCUSD",1736821157552,0.2111375,95110.0,95107.0,0.00579636]
["bitfinex","BTCUSD",1736821157756,0.4214215,95110.0,95106.0,0.001]
["bitfinex","BTCUSD",1736821158641,0.210299,95103.0,95100.0,0.12750261]
["bitfinex","BTCUSD",1736821158854,0.210299,95103.0,95097.0,4.865e-05]
["bitfinex","BTCUSD",1736821159043,0.210299,95103.0,95101.0,0.00579877]
["bitfinex","BTCUSD",1736821159243,0.210299,95103.0,95101.0,0.00541474]
["bitfinex","BTCUSD",1736821159440,0.210299,95103.0,95097.0,4.865e-05]
["bitfinex","BTCUSD",1736821159787,0.210299,95103.0,95102.0,0.00579832]
["bitfinex","BTCUSD",1736821159998,0.210309,95098.0,95097.0,4.865e-05]
["bitfinex","BTCUSD",1736821161987,0.212299,95103.0,95097.0,4.865e-05]
["bitfinex","BTCUSD",1736821162294,0.211299,95103.0,95098.0,0.01758513]
["bitfinex","BTCUSD",1736821162719,0.421598,95103.0,95098.0,0.01758513]
["bitfinex","BTCUSD",1736821163331,0.420598,95103.0,95098.0,0.01758513]
["bitfinex","BTCUSD",1736821163543,0.421598,95103.0,95098.0,0.01758513]
["bitfinex","BTCUSD",1736821163772,0.002,95103.0,95098.0,0.01758513]
["bitfinex","BTCUSD",1736821164149,0.001,95103.0,95099.0,0.00580229]
["bitfinex","BTCUSD",1736821164554,0.001,95103.0,95098.0,0.01747348]
["bitfinex","BTCUSD",1736821165019,0.210291,95107.0,95098.0,0.01747348]
["bitfinex","BTCUSD",1736821165429,0.210291,95107.0,95099.0,0.04036447]
["bitfinex","BTCUSD",1736821166328,0.210291,95107.0,95098.0,0.01747348]
["bitfinex","BTCUSD",1736821166546,0.212291,95107.0,95098.0,0.01747348]
["bitfinex","BTCUSD",1736821166771,0.210291,95107.0,95098.0,0.01747348]
["bitfinex","BTCUSD",1736821166999,0.212291,95107.0,95098.0,0.01747348]
["bitfinex","BTCUSD",1736821167711,0.212291,95107.0,95099.0,0.00580067]
["bitfinex","BTCUSD",1736821168106,0.212291,95107.0,95098.0,0.01747348]
["bitfinex","BTCUSD",1736821168332,0.210291,95107.0,95097.0,4.865e-05]
["bitfinex","BTCUSD",1736821168539,0.212291,95107.0,95097.0,4.865e-05]
["bitfinex","BTCUSD",1736821168746,0.210291,95107.0,95098.0,0.00580147]
["bitfinex","BTCUSD",1736821169096,0.212291,95107.0,95098.0,0.00580147]
["bitfinex","BTCUSD",1736821169700,0.214291,95107.0,95098.0,0.00580147]
["bitfinex","BTCUSD",1736821170015,0.210291,95107.0,95098.0,0.00580147]
["bitfinex","BTCUSD",1736821171522,0.212291,95107.0,95098.0,0.00580147]
["bitfinex","BTCUSD",1736821172673,0.002,95107.0,95099.0,0.03919727]
["bitfinex","BTCUSD",1736821173028,0.002,95107.0,95104.0,0.0494]
["bitfinex","BTCUSD",1736821173277,0.002,95107.0,95106.0,1.171791]
["bitfinex","BTCUSD",1736821173486,0.002,95107.0,95106.0,1.28159484]
["bitfinex","BTCUSD",1736821173800,0.002,95107.0,95106.0,1.28739272]
["bitfinex","BTCUSD",1736821173913,0.002,95107.0,95106.0,1.35683899]
["bitfinex","BTCUSD",1736821174117,0.002,95107.0,95106.0,1.40623899]
["bitfinex","BTCUSD",1736821174330,0.0008535,95110.0,95107.0,0.383289]
["bitfinex","BTCUSD",1736821174535,0.0008535,95110.0,95109.0,0.514385]
["bitfinex","BTCUSD",1736821174731,0.0008535,95110.0,95109.0,0.62418884]
["bitfinex","BTCUSD",1736821174934,0.0008535,95110.0,95109.0,0.66338611]
["bitfinex","BTCUSD",1736821175548,0.0008535,95110.0,95109.0,0.66917181]
["bitfinex","BTCUSD",1736821175805,0.0008535,95110.0,95109.0,2.4510698]
["bitfinex","BTCUSD",1736821176007,0.0018535,95110.0,95109.0,2.4600698]
["bitfinex","BTCUSD",1736821176224,0.0018535,95110.0,95109.0,3.3168698]
["bitfinex","BTCUSD",1736821176379,0.0759,95131.0,95110.0,0.023]
["bitfinex","BTCUSD",1736821176581,0.0759,95131.0,95121.0,0.491358]
["bitfinex","BTCUSD",1736821176952,0.0759,95131.0,95121.0,0.62416184]
["bitfinex","BTCUSD",1736821178115,0.0018535,95122.0,95121.0,0.62416184]
["bitfinex","BTCUSD",1736821178507,0.0018535,95122.0,95121.0,0.81831132]
["bitfinex","BTCUSD",1736821178737,0.0008535,95122.0,95121.0,0.63044184]
["bitfinex","BTCUSD",1736821178972,0.0018535,95122.0,95121.0,0.67863911]
["bitfinex","BTCUSD",1736821179862,0.0018535,95122.0,95121.0,2.41822633]
["bitfinex","BTCUSD",1736821180319,0.0018535,95122.0,95121.0,2.41896499]
["bitfinex","BTCUSD",1736821180527,0.0018535,95122.0,95121.0,2.43535944]
["bitfinex","BTCUSD",1736821180787,0.0008535,95122.0,95121.0,2.42635944]
["bitfinex","BTCUSD",1736821181005,0.0018535,95122.0,95121.0,2.43535944]
["bitfinex","BTCUSD",1736821181216,0.0018535,95122.0,95121.0,2.38829911]
["bitfinex","BTCUSD",1736821181634,0.0018535,95122.0,95121.0,2.20077222]
["bitfinex","BTCUSD",1736821182034,0.0018535,95122.0,95121.0,3.05757222]
["bitfinex","BTCUSD",1736821182855,0.0759,95131.0,95121.0,3.05757222]
["bitfinex","BTCUSD",1736821182856,0.0759,95131.0,95130.0,0.460238]
["bitfinex","BTCUSD",1736821183063,0.0759,95131.0,95130.0,1.58094184]
["bitfinex","BTCUSD",1736821183275,0.0759,95131.0,95130.0,1.58667104]
["bitfinex","BTCUSD",1736821184109,0.0759,95131.0,95130.0,3.10067104]
["bitfinex","BTCUSD",1736821184314,0.07598178,95131.0,95130.0,3.09167104]
["bitfinex","BTCUSD",1736821184525,0.07598178,95131.0,95130.0,3.12577069]
["bitfinex","BTCUSD",1736821184730,0.07698178,95131.0,95130.0,3.13477069]
["bitfinex","BTCUSD",1736821184961,0.07598178,95131.0,95130.0,3.12577069]
["bitfinex","BTCUSD",1736821185175,0.210142,95174.0,95130.0,3.12577069]
["bitfinex","BTCUSD",1736821185176,0.0412527,95223.0,95194.0,0.1]
["bitfinex","BTCUSD",1736821185398,0.31794544,95231.0,95217.0,0.12750261]
["bitfinex","BTCUSD",1736821185610,0.00012727,95235.0,95223.0,0.15]
["bitfinex","BTCUSD",1736821185818,0.00012727,95235.0,95232.0,0.210013]
["bitfinex","BTCUSD",1736821186030,0.00061434,95235.0,95234.0,0.233009]
["bitfinex","BTCUSD",1736821186243,0.00061434,95235.0,95234.0,1.58856156]
["bitfinex","BTCUSD",1736821186453,0.00061434,95235.0,95234.0,2.12516156]
["bitfinex","BTCUSD",1736821186666,0.05012503,95250.0,95245.0,0.359984]
["bitfinex","BTCUSD",1736821186874,0.05012503,95250.0,95246.0,2.02035115]
["bitfinex","BTCUSD",1736821187085,0.0001,95277.0,95273.0,0.209923]
["bitfinex","BTCUSD",1736821187291,0.0001,95277.0,95273.0,0.46972684]
["bitfinex","BTCUSD",1736821187527,0.01402968,95294.0,95293.0,0.359879]
["bitfinex","BTCUSD",1736821187732,7e-05,95315.0,95302.0,0.15]
["bitfinex","BTCUSD",1736821187940,7e-05,95315.0,95302.0,1.73110314]
["bitfinex","BTCUSD",1736821188145,7e-05,95315.0,95306.0,0.1]
["bitfinex","BTCUSD",1736821188446,7e-05,95315.0,95314.0,1.19806668]
["bitfinex","BTCUSD",1736821188651,0.02151905,95340.0,95319.0,0.1817]
["bitfinex","BTCUSD",1736821188859,0.00012201,95320.0,95319.0,1.96844924]
["bitfinex","BTCUSD",1736821189068,0.00012201,95320.0,95319.0,1.98508673]
["bitfinex","BTCUSD",1736821189284,0.00012201,95320.0,95319.0,1.86740052]
["bitfinex","BTCUSD",1736821189526,0.00012201,95320.0,95319.0,1.85029244]
["bitfinex","BTCUSD",1736821189778,0.00012201,95320.0,95319.0,1.31369244]
["bitfinex","BTCUSD",1736821189998,0.00012201,95320.0,95319.0,1.85029244]
["bitfinex","BTCUSD",1736821190209,0.00012201,95320.0,95319.0,1.85329244]
["bitfinex","BTCUSD",1736821190418,2.956e-05,95320.0,95319.0,1.85329244]
["bitfinex","BTCUSD",1736821190613,2.956e-05,95320.0,95319.0,1.95029244]
["bitfinex","BTCUSD",1736821190815,2.956e-05,95320.0,95319.0,2.10329244]
["bitfinex","BTCUSD",1736821190967,2.956e-05,95320.0,95319.0,2.12829244]
["bitfinex","BTCUSD",1736821191175,2.956e-05,95320.0,95319.0,1.87529244]
["bitfinex","BTCUSD",1736821191373,2.956e-05,95320.0,95319.0,1.97529244]
["bitfinex","BTCUSD",1736821191627,2.956e-05,95320.0,95319.0,1.98129244]
["bitfinex","BTCUSD",1736821191761,2.956e-05,95320.0,95319.0,1.87529244]
["bitfinex","BTCUSD",1736821192156,2.956e-05,95320.0,95319.0,1.87329244]
["bitfinex","BTCUSD",1736821192364,2.956e-05,95320.0,95319.0,1.85029244]
["bitfinex","BTCUSD",1736821192679,2.956e-05,95320.0,95319.0,1.85329244]
["bitfinex","BTCUSD",1736821192858,2.956e-05,95320.0,95319.0,1.87629244]
["bitfinex","BTCUSD",1736821193059,2.956e-05,95320.0,95319.0,1.87929244]
["bitfinex","BTCUSD",1736821193259,2.956e-05,95320.0,95319.0,1.85829244]
["bitfinex","BTCUSD",1736821193483,2.956e-05,95320.0,95319.0,1.2058886]
["bitfinex","BTCUSD",1736821193682,2.956e-05,95320.0,95319.0,1.2078886]
["bitfinex","BTCUSD",1736821194063,2.956e-05,95320.0,95319.0,1.2038886]
["bitfinex","BTCUSD",1736821194286,2.956e-05,95320.0,95319.0,1.2058886]
["bitfinex","BTCUSD",1736821194681,2.956e-05,95320.0,95319.0,1.20276486]
["bitfinex","BTCUSD",1736821195452,2.956e-05,95320.0,95319.0,1.19476486]
["bitfinex","BTCUSD",1736821195903,0.25002956,95320.0,95319.0,1.19276486]
["bitfinex","BTCUSD",1736821196112,0.25202956,95320.0,95319.0,1.19276486]
["bitfinex","BTCUSD",1736821196552,0.25002956,95320.0,95319.0,1.19276486]
["bitfinex","BTCUSD",1736821196914,0.25202956,95320.0,95319.0,1.19276486]
["bitfinex","BTCUSD",1736821197804,0.15202956,95320.0,95319.0,1.19276486]
["bitfinex","BTCUSD",1736821198222,0.25202956,95320.0,95319.0,1.19276486]
["bitfinex","BTCUSD",1736821198650,0.25002956,95320.0,95319.0,1.19276486]
["bitfinex","BTCUSD",1736821198854,0.25202956,95320.0,95319.0,1.19276486]
["bitfinex","BTCUSD",1736821199203,0.25002956,95320.0,95319.0,1.19276486]
["bitfinex","BTCUSD",1736821199408,0.25088096,95320.0,95319.0,1.19276486]
["bitfinex","BTCUSD",1736821199586,0.25288096,95320.0,95319.0,1.19276486]
["bitfinex","BTCUSD",1736821199788,0.3626848,95320.0,95319.0,1.19276486]
["bitfinex","BTCUSD",1736821200010,0.3606848,95320.0,95319.0,1.19276486]
["bitfinex","BTCUSD",1736821200218,0.4606848,95320.0,95319.0,0.00589192]
["bitfinex","BTCUSD",1736821200419,0.209918,95276.0,95271.0,0.5366]
["bitfinex","BTCUSD",1736821200572,0.00664,95297.0,95273.0,0.5366]
["bitfinex","BTCUSD",1736821200779,0.00664,95297.0,95274.0,1.25799784]
["bitfinex","BTCUSD",1736821201118,0.20991,95279.0,95275.0,1.684794]
["bitfinex","BTCUSD",1736821201293,0.419821,95279.0,95276.0,2.648194]
["bitfinex","BTCUSD",1736821201493,0.419821,95279.0,95277.0,1.148194]
["bitfinex","BTCUSD",1736821201903,0.419821,95279.0,95277.0,5.244e-05]
["bitfinex","BTCUSD",1736821202103,0.20991,95279.0,95278.0,2.648194]
["bitfinex","BTCUSD",1736821203142,0.20991,95279.0,95278.0,1.148194]
["bitfinex","BTCUSD",1736821203427,0.25,95278.0,95277.0,0.00105244]
["bitfinex","BTCUSD",1736821203625,0.45980384,95278.0,95277.0,5.244e-05]
["bitfinex","BTCUSD",1736821203996,0.46644384,95278.0,95277.0,5.244e-05]
["bitfinex","BTCUSD",1736821204197,0.46644384,95278.0,95277.0,1.14824644]
["bitfinex","BTCUSD",1736821204430,0.46644384,95278.0,95277.0,1.15360828]
["bitfinex","BTCUSD",1736821204694,0.46644384,95278.0,95277.0,2.8e-07]
["bitfinex","BTCUSD",1736821204910,0.20998,95247.0,95246.0,1.5]
["bitfinex","BTCUSD",1736821205148,0.20998,95247.0,95246.0,2.648194]
["bitfinex","BTCUSD",1736821205365,0.20998,95247.0,95246.0,2.65185594]
["bitfinex","BTCUSD",1736821205565,0.20988,95247.0,95246.0,2.65185594]
["bitfinex","BTCUSD",1736821206351,0.21002558,95247.0,95246.0,2.65185594]
["bitfinex","BTCUSD",1736821207311,0.21302558,95247.0,95246.0,2.65185594]
["bitfinex","BTCUSD",1736821207563,0.21002558,95247.0,95246.0,2.65185594]
["bitfinex","BTCUSD",1736821207731,0.21002558,95247.0,95246.0,1.15185594]
["bitfinex","BTCUSD",1736821207732,0.20439892,95247.0,95246.0,1.15185594]
["bitfinex","BTCUSD",1736821207934,0.00014558,95247.0,95246.0,1.15585594]
["bitfinex","BTCUSD",1736821208133,0.00014558,95247.0,95246.0,1.15185594]
["bitfinex","BTCUSD",1736821208396,0.00014558,95247.0,95246.0,1.15385594]
["bitfinex","BTCUSD",1736821208809,0.00014558,95247.0,95246.0,2.65185594]
["bitfinex","BTCUSD",1736821209184,0.00314558,95247.0,95246.0,2.65185594]
["bitfinex","BTCUSD",1736821209562,0.00114558,95247.0,95246.0,2.65185594]
["bitfinex","BTCUSD",1736821209765,0.00014558,95247.0,95246.0,2.65185594]
["bitfinex","BTCUSD",1736821209946,0.00014558,95247.0,95246.0,2.65285594]
["bitfinex","BTCUSD",1736821210151,0.36658942,95247.0,95246.0,1.15385594]
["bitfinex","BTCUSD",1736821211179,0.36658942,95247.0,95246.0,1.15285594]
["bitfinex","BTCUSD",1736821211590,0.36958942,95247.0,95246.0,1.15464346]
["bitfinex","BTCUSD",1736821211784,0.36958942,95247.0,95246.0,1.15364346]
["bitfinex","BTCUSD",1736821212015,0.36658942,95247.0,95246.0,1.15364346]
["bitfinex","BTCUSD",1736821212442,0.37058942,95247.0,95246.0,1.16502924]
["bitfinex","BTCUSD",1736821212808,0.36658942,95247.0,95246.0,1.16502924]
["bitfinex","BTCUSD",1736821213279,0.37558942,95247.0,95246.0,1.16602924]
["bitfinex","BTCUSD",1736821213673,0.37858942,95247.0,95246.0,1.16502924]
["bitfinex","BTCUSD",1736821213799,0.38758942,95247.0,95246.0,1.16602924]
["bitfinex","BTCUSD",1736821213995,0.48758942,95247.0,95246.0,1.16602924]
["bitfinex","BTCUSD",1736821214204,0.48758942,95247.0,95246.0,2.4e-07]
["bitfinex","BTCUSD",1736821214408,0.53558942,95247.0,95246.0,2.4e-07]
["bitfinex","BTCUSD",1736821214628,0.1,95228.0,95213.0,1.148194]
["bitfinex","BTCUSD",1736821214833,0.1,95228.0,95195.0,0.023]
["bitfinex","BTCUSD",1736821215041,0.1,95228.0,95198.0,0.5366]
["bitfinex","BTCUSD",1736821215242,0.210072,95206.0,95199.0,1.684794]
["bitfinex","BTCUSD",1736821215443,0.210072,95206.0,95200.0,1.148194]
["bitfinex","BTCUSD",1736821216066,0.210076,95204.0,95200.0,1.148194]
["bitfinex","BTCUSD",1736821216489,0.00014548,95204.0,95200.0,1.148194]
["bitfinex","BTCUSD",1736821216883,0.00014548,95204.0,95200.0,1.150194]
["bitfinex","BTCUSD",1736821217046,0.00014548,95204.0,95201.0,1.148194]
["bitfinex","BTCUSD",1736821217465,0.210077,95203.0,95201.0,1.148194]
["bitfinex","BTCUSD",1736821218251,0.20996577,95203.0,95201.0,1.148194]
["bitfinex","BTCUSD",1736821219418,0.42004277,95203.0,95200.0,1.148194]
["bitfinex","BTCUSD",1736821219846,0.42004277,95203.0,95201.0,0.005]
["bitfinex","BTCUSD",1736821220047,0.20996577,95203.0,95202.0,1.148194]
["bitfinex","BTCUSD",1736821220455,0.20996577,95203.0,95186.0,1.684794]
["bitfinex","BTCUSD",1736821220456,0.210089,95198.0,95186.0,1.684794]
["bitfinex","BTCUSD",1736821220751,0.210089,95198.0,95187.0,1.79459784]
["bitfinex","BTCUSD",1736821220978,0.210089,95198.0,95188.0,1.148194]
["bitfinex","BTCUSD",1736821221177,0.210089,95198.0,95188.0,1.25799784]
["bitfinex","BTCUSD",1736821221382,0.210089,95198.0,95189.0,2.648194]
["bitfinex","BTCUSD",1736821221595,0.210089,95198.0,95190.0,1.148194]
["bitfinex","BTCUSD",1736821221730,0.212089,95198.0,95190.0,1.148194]
["bitfinex","BTCUSD",1736821221936,0.210099,95193.0,95191.0,0.00999271]
["bitfinex","BTCUSD",1736821222143,0.210099,95193.0,95192.0,1.148194]
["bitfinex","BTCUSD",1736821222544,0.210099,95193.0,95192.0,0.00999345]
["bitfinex","BTCUSD",1736821222754,0.210099,95193.0,95192.0,1.15818745]
["bitfinex","BTCUSD",1736821222953,0.210099,95193.0,95192.0,1.14998362]
["bitfinex","BTCUSD",1736821223153,0.210099,95193.0,95192.0,1.15997548]
["bitfinex","BTCUSD",1736821223818,0.310099,95193.0,95192.0,1.15997548]
["bitfinex","BTCUSD",1736821224357,0.42654284,95193.0,95192.0,1.15997548]
["bitfinex","BTCUSD",1736821224694,0.42654284,95193.0,95192.0,1.16097548]
["bitfinex","BTCUSD",1736821224895,0.57654284,95193.0,95192.0,1.16097548]
["bitfinex","BTCUSD",1736821225113,0.57654284,95193.0,95192.0,1.15997548]
["bitfinex","BTCUSD",1736821225539,0.57954284,95193.0,95192.0,1.15997548]
["bitfinex","BTCUSD",1736821225939,0.67654284,95193.0,95192.0,1.15997548]
["bitfinex","BTCUSD",1736821226153,0.68554284,95193.0,95192.0,1.16097548]
["bitfinex","BTCUSD",1736821226338,0.68554284,95193.0,95192.0,1.15997548]
["bitfinex","BTCUSD",1736821226540,0.68554284,95193.0,95192.0,0.01178148]
["bitfinex","BTCUSD",1736821226541,0.7842003,95193.0,95192.0,0.01178148]
["bitfinex","BTCUSD",1736821226791,0.69454284,95193.0,95192.0,0.01278148]
["bitfinex","BTCUSD",1736821226992,0.69754284,95193.0,95192.0,0.00278962]
["bitfinex","BTCUSD",1736821227375,0.68854284,95193.0,95192.0,0.00278962]
["bitfinex","BTCUSD",1736821227716,0.69001297,95193.0,95192.0,0.00178962]
["bitfinex","BTCUSD",1736821227922,0.69901297,95193.0,95192.0,0.00278962]
["bitfinex","BTCUSD",1736821228200,0.72010935,95193.0,95192.0,0.00278962]
["bitfinex","BTCUSD",1736821228364,0.71710935,95193.0,95192.0,0.00278962]
["bitfinex","BTCUSD",1736821228775,0.72210935,95193.0,95192.0,0.00278962]
["bitfinex","BTCUSD",1736821229215,0.71710935,95193.0,95192.0,0.00278962]
["bitfinex","BTCUSD",1736821229404,0.71310935,95193.0,95192.0,0.00178962]
["bitfinex","BTCUSD",1736821229846,0.72210935,95193.0,95192.0,6.2e-07]
["bitfinex","BTCUSD",1736821230038,0.85491319,95193.0,95192.0,6.2e-07]
["bitfinex","BTCUSD",1736821230176,0.74510935,95193.0,95192.0,6.2e-07]
["bitfinex","BTCUSD",1736821230522,0.74510935,95193.0,95150.0,0.18507561]
["bitfinex","BTCUSD",1736821230523,0.21019,95152.0,95150.0,0.00178647]
["bitfinex","BTCUSD",1736821230755,0.21683,95152.0,95150.0,0.00178647]
["bitfinex","BTCUSD",1736821232003,0.21683,95152.0,95151.0,0.00088707]
["bitfinex","BTCUSD",1736821232216,0.21019,95152.0,95151.0,0.00088707]
["bitfinex","BTCUSD",1736821232417,0.21683,95152.0,95151.0,0.00088707]
["bitfinex","BTCUSD",1736821232565,0.21783,95152.0,95151.0,0.00088707]
["bitfinex","BTCUSD",1736821232970,0.21683,95152.0,95151.0,0.00088707]
["bitfinex","BTCUSD",1736821233343,0.21783,95152.0,95151.0,0.00088707]
["bitfinex","BTCUSD",1736821233608,0.007,95152.0,95151.0,0.00088707]
["bitfinex","BTCUSD",1736821234434,0.001,95152.0,95151.0,0.00088707]
["bitfinex","BTCUSD",1736821234636,0.210183,95155.0,95151.0,0.00088707]
["bitfinex","BTCUSD",1736821235176,0.21005657,95155.0,95151.0,0.00088707]
["bitfinex","BTCUSD",1736821235582,0.42024057,95155.0,95151.0,0.00088707]
["bitfinex","BTCUSD",1736821235805,0.004,95152.0,95151.0,0.00188707]
["bitfinex","BTCUSD",1736821236212,0.21005657,95155.0,95151.0,0.00188707]
["bitfinex","BTCUSD",1736821236434,0.005,95155.0,95151.0,0.00188707]
["bitfinex","BTCUSD",1736821236644,0.005,95155.0,95151.0,0.0036769]
["bitfinex","BTCUSD",1736821236843,0.210182,95156.0,95152.0,0.00467853]
["bitfinex","BTCUSD",1736821237066,0.210182,95156.0,95151.0,0.0026769]
["bitfinex","BTCUSD",1736821237349,0.210183,95155.0,95151.0,0.0026769]
["bitfinex","BTCUSD",1736821237577,0.210187,95153.0,95151.0,0.0026769]
["bitfinex","BTCUSD",1736821237783,0.10980384,95154.0,95151.0,0.0026769]
["bitfinex","BTCUSD",1736821237986,0.315183,95155.0,95151.0,0.0026769]
["bitfinex","BTCUSD",1736821238360,0.006,95155.0,95151.0,0.0026769]
["bitfinex","BTCUSD",1736821238579,0.004,95155.0,95151.0,0.0026769]
["bitfinex","BTCUSD",1736821238791,0.003,95155.0,95151.0,0.0026769]
["bitfinex","BTCUSD",1736821239042,0.02,95197.0,95159.0,0.5366]
["bitfinex","BTCUSD",1736821239276,0.1,95216.0,95183.0,0.1905317]
["bitfinex","BTCUSD",1736821239509,0.210048,95216.0,95187.0,0.286511]
["bitfinex","BTCUSD",1736821239766,0.210048,95216.0,95189.0,0.746708]
["bitfinex","BTCUSD",1736821240016,0.1,95214.0,95189.0,0.956816]
["bitfinex","BTCUSD",1736821240255,0.210061,95211.0,95190.0,0.0021137]
["bitfinex","BTCUSD",1736821240478,0.210082,95201.0,95190.0,0.0021137]
["bitfinex","BTCUSD",1736821240711,0.210082,95201.0,95191.0,0.18328914]
["bitfinex","BTCUSD",1736821240959,0.00199775,95193.0,95191.0,0.18539329]
["bitfinex","BTCUSD",1736821241245,0.00199775,95193.0,95191.0,0.00210415]
["bitfinex","BTCUSD",1736821241246,0.00099775,95193.0,95191.0,0.00210415]
["bitfinex","BTCUSD",1736821241498,0.10980384,95192.0,95190.0,0.001]
["bitfinex","BTCUSD",1736821241749,0.25,95191.0,95190.0,0.001]
["bitfinex","BTCUSD",1736821241989,0.35980384,95191.0,95190.0,0.001]
["bitfinex","BTCUSD",1736821242238,0.00099775,95193.0,95190.0,0.001]
["bitfinex","BTCUSD",1736821243561,0.00099775,95193.0,95188.0,0.13897873]
["bitfinex","BTCUSD",1736821243813,0.00199775,95193.0,95192.0,0.13897873]
["bitfinex","BTCUSD",1736821244053,0.00099775,95193.0,95192.0,0.13897873]
["bitfinex","BTCUSD",1736821244299,0.00099775,95193.0,95192.0,0.18539504]
["bitfinex","BTCUSD",1736821244541,0.00099775,95193.0,95192.0,0.0021059]
["bitfinex","BTCUSD",1736821245500,0.00099775,95193.0,95192.0,0.23241136]
["bitfinex","BTCUSD",1736821245734,0.00099775,95193.0,95192.0,0.23541136]
["bitfinex","BTCUSD",1736821245962,0.00099775,95193.0,95192.0,0.0051059]
["bitfinex","BTCUSD",1736821246460,0.00099775,95193.0,95192.0,0.03380629]
["bitfinex","BTCUSD",1736821246691,0.00099775,95193.0,95192.0,0.03680629]
["bitfinex","BTCUSD",1736821246922,0.00099775,95193.0,95192.0,0.31870428]
["bitfinex","BTCUSD",1736821247363,0.00099775,95193.0,95192.0,0.03680629]
["bitfinex","BTCUSD",1736821247586,0.00099775,95193.0,95192.0,0.70621013]
["bitfinex","BTCUSD",1736821247800,0.00099775,95193.0,95192.0,0.72676152]
["bitfinex","BTCUSD",1736821248252,0.1,95231.0,95192.0,0.72676152]
["bitfinex","BTCUSD",1736821248253,0.210013,95232.0,95194.0,0.5366]
["bitfinex","BTCUSD",1736821248525,0.00014585,95232.0,95222.0,0.1905317]
["bitfinex","BTCUSD",1736821248754,0.00014585,95232.0,95223.0,0.210033]
["bitfinex","BTCUSD",1736821249053,0.00014585,95232.0,95223.0,0.42217944]
["bitfinex","BTCUSD",1736821249280,0.00014585,95232.0,95231.0,0.2793016]
["bitfinex","BTCUSD",1736821249496,0.00014585,95232.0,95231.0,0.30723176]
["bitfinex","BTCUSD",1736821249717,0.00014585,95232.0,95231.0,0.03002553]
["bitfinex","BTCUSD",1736821249950,0.00314585,95232.0,95231.0,0.03002553]
["bitfinex","BTCUSD",1736821250219,0.00014585,95232.0,95231.0,0.03002553]
["bitfinex","BTCUSD",1736821250686,0.00014585,95232.0,95231.0,0.31233671]
["bitfinex","BTCUSD",1736821250914,0.00014585,95232.0,95231.0,0.03302553]
["bitfinex","BTCUSD",1736821251623,0.00014585,95232.0,95231.0,0.03502553]
["bitfinex","BTCUSD",1736821252543,0.00014585,95232.0,95231.0,0.31434]
["bitfinex","BTCUSD",1736821253262,0.00014585,95232.0,95231.0,0.03502553]
["bitfinex","BTCUSD",1736821253502,0.00014585,95232.0,95231.0,0.00409537]
["bitfinex","BTCUSD",1736821253695,0.00014585,95232.0,95231.0,0.00709537]
["bitfinex","BTCUSD",1736821253913,0.00014585,95232.0,95231.0,0.00509537]
["bitfinex","BTCUSD",1736821254179,0.00014585,95232.0,95231.0,0.00709537]
["bitfinex","BTCUSD",1736821254642,0.00014585,95232.0,95231.0,0.00509537]
["bitfinex","BTCUSD",1736821255077,0.00014585,95232.0,95231.0,0.00409537]
["bitfinex","BTCUSD",1736821255548,0.00014585,95232.0,95231.0,0.00209537]
["bitfinex","BTCUSD",1736821255732,0.00014585,95232.0,95231.0,0.02530761]
["bitfinex","BTCUSD",1736821256368,0.00014585,95232.0,95231.0,0.02830761]
["bitfinex","BTCUSD",1736821256877,0.00014585,95232.0,95231.0,0.02530761]
["bitfinex","BTCUSD",1736821257096,0.00014585,95232.0,95231.0,0.02730761]
["bitfinex","BTCUSD",1736821257563,0.00014585,95232.0,95231.0,0.03030761]
["bitfinex","BTCUSD",1736821258034,0.00014585,95232.0,95231.0,0.00609537]
["bitfinex","BTCUSD",1736821258252,0.00014585,95232.0,95231.0,0.00909537]
["bitfinex","BTCUSD",1736821258743,0.00014585,95232.0,95231.0,0.00609537]
["bitfinex","BTCUSD",1736821259450,0.00014585,95232.0,95231.0,0.00209537]
["bitfinex","BTCUSD",1736821259680,0.00014585,95232.0,95231.0,0.00409537]
["bitfinex","BTCUSD",1736821259908,0.00014585,95232.0,95231.0,0.02341224]
["bitfinex","BTCUSD",1736821260134,0.00014585,95232.0,95231.0,0.0274844]
["bitfinex","BTCUSD",1736821261287,0.00014585,95232.0,95231.0,0.45200324]
["bitfinex","BTCUSD",1736821261530,0.00099815,95232.0,95231.0,0.45200324]
["bitfinex","BTCUSD",1736821261758,0.00099815,95232.0,95231.0,1.97328096]
["bitfinex","BTCUSD",1736821261991,0.00099815,95232.0,95231.0,2.12128096]
["bitfinex","BTCUSD",1736821262442,0.00099815,95232.0,95231.0,2.12972289]
["bitfinex","BTCUSD",1736821262682,0.00099815,95232.0,95231.0,2.67292289]
["bitfinex","BTCUSD",1736821262921,0.0008522,95247.0,95246.0,0.919582]
["bitfinex","BTCUSD",1736821263172,0.0008522,95247.0,95246.0,1.14655708]
["bitfinex","BTCUSD",1736821263394,0.0008522,95247.0,95246.0,1.2520826]
["bitfinex","BTCUSD",1736821263839,0.0008518,95289.0,95257.0,0.7096]
["bitfinex","BTCUSD",1736821264059,0.00099797,95289.0,95279.0,0.1905317]
["bitfinex","BTCUSD",1736821264334,0.00099797,95289.0,95281.0,0.209905]
["bitfinex","BTCUSD",1736821264557,0.00099797,95289.0,95286.0,0.209893]
["bitfinex","BTCUSD",1736821265049,0.00099797,95289.0,95286.0,0.20859919]
["bitfinex","BTCUSD",1736821265279,0.00099797,95289.0,95288.0,0.23289]
["bitfinex","BTCUSD",1736821265578,0.00099797,95289.0,95288.0,1.34949384]
["bitfinex","BTCUSD",1736821265810,0.0008514,95320.0,95319.0,0.209821]
["bitfinex","BTCUSD",1736821266049,0.00099749,95320.0,95319.0,0.209821]
["bitfinex","BTCUSD",1736821266782,0.00099749,95320.0,95319.0,0.21312069]
["bitfinex","BTCUSD",1736821267021,0.00099749,95320.0,95319.0,1.03252453]
["bitfinex","BTCUSD",1736821267719,0.00199749,95320.0,95319.0,1.03852453]
["bitfinex","BTCUSD",1736821267949,0.00199749,95320.0,95319.0,1.1392777]
["bitfinex","BTCUSD",1736821268217,0.00199749,95320.0,95319.0,1.1905777]
["bitfinex","BTCUSD",1736821268440,0.00199749,95320.0,95319.0,1.2905777]
["bitfinex","BTCUSD",1736821268662,0.00199749,95320.0,95319.0,1.1905777]
["bitfinex","BTCUSD",1736821268878,0.0004,95329.0,95326.0,0.209806]
["bitfinex","BTCUSD",1736821269103,0.0004,95329.0,95326.0,0.35744015]
["bitfinex","BTCUSD",1736821269578,0.0004,95329.0,95320.0,0.209819]
["bitfinex","BTCUSD",1736821269791,0.0004,95329.0,95322.0,0.209815]
["bitfinex","BTCUSD",1736821270005,0.0004,95329.0,95319.0,0.00329969]
["bitfinex","BTCUSD",1736821270223,0.0004,95329.0,95319.0,0.00829969]
["bitfinex","BTCUSD",1736821270440,0.00210556,95327.0,95326.0,0.238806]
["bitfinex","BTCUSD",1736821270652,0.00210556,95327.0,95321.0,0.209817]
["bitfinex","BTCUSD",1736821270868,0.00210556,95327.0,95323.0,0.209812]
["bitfinex","BTCUSD",1736821271104,0.00210556,95327.0,95325.0,0.209808]
["bitfinex","BTCUSD",1736821271315,0.00210556,95327.0,95324.0,0.023]
["bitfinex","BTCUSD",1736821271529,0.00210556,95327.0,95321.0,0.209817]
["bitfinex","BTCUSD",1736821271742,0.00210556,95327.0,95326.0,0.003]
["bitfinex","BTCUSD",1736821272228,0.00310556,95327.0,95326.0,0.003]
["bitfinex","BTCUSD",1736821272436,0.00210556,95327.0,95326.0,0.003]
["bitfinex","BTCUSD",1736821272861,0.00310556,95327.0,95326.0,0.003]
["bitfinex","BTCUSD",1736821273075,0.00210556,95327.0,95322.0,0.041964]
["bitfinex","BTCUSD",1736821273291,0.00310556,95327.0,95326.0,0.006]
["bitfinex","BTCUSD",1736821273911,0.00310556,95327.0,95326.0,0.00928428]
["bitfinex","BTCUSD",1736821274317,0.00310556,95327.0,95326.0,0.01228428]
["bitfinex","BTCUSD",1736821275599,0.00110556,95327.0,95326.0,0.00628428]
["bitfinex","BTCUSD",1736821275820,0.00110556,95327.0,95326.0,0.13908812]
["bitfinex","BTCUSD",1736821276028,0.00210556,95327.0,95326.0,0.18105212]
["bitfinex","BTCUSD",1736821276463,0.00310556,95327.0,95326.0,0.18705212]
["bitfinex","BTCUSD",1736821276889,0.00310556,95327.0,95326.0,0.05424828]
["bitfinex","BTCUSD",1736821277935,0.00310556,95327.0,95326.0,0.07724828]
["bitfinex","BTCUSD",1736821278567,0.00310556,95327.0,95326.0,0.07973537]
["bitfinex","BTCUSD",1736821279440,0.00310556,95327.0,95326.0,0.18953921]
["bitfinex","BTCUSD",1736821280146,0.00310556,95327.0,95326.0,0.01477137]
["bitfinex","BTCUSD",1736821280372,0.00310556,95327.0,95326.0,0.12457521]
["bitfinex","BTCUSD",1736821281018,0.00310556,95327.0,95326.0,0.68522407]
["bitfinex","BTCUSD",1736821281231,0.00310556,95327.0,95326.0,0.68417521]
["bitfinex","BTCUSD",1736821282332,0.00310556,95327.0,95326.0,0.70341389]
["bitfinex","BTCUSD",1736821283325,0.00310556,95327.0,95326.0,0.57061005]
["bitfinex","BTCUSD",1736821284029,0.00310556,95327.0,95326.0,0.70341389]
["bitfinex","BTCUSD",1736821284737,0.00310556,95327.0,95326.0,0.68417521]
["bitfinex","BTCUSD",1736821285629,0.0004,95329.0,95327.0,0.232804]
["bitfinex","BTCUSD",1736821285844,0.0004,95329.0,95328.0,0.13280384]
["bitfinex","BTCUSD",1736821286073,0.0004,95329.0,95328.0,0.13856793]
["bitfinex","BTCUSD",1736821286500,0.0004,95329.0,95328.0,0.13961677]
["bitfinex","BTCUSD",1736821286970,0.0004,95329.0,95328.0,1.04655607]
["bitfinex","BTCUSD",1736821287160,0.0014,95329.0,95328.0,1.18330724]
["bitfinex","BTCUSD",1736821287719,0.0014,95329.0,95328.0,2.68330724]
["bitfinex","BTCUSD",1736821288440,0.00012712,95346.0,95345.0,0.209764]
["bitfinex","BTCUSD",1736821288694,0.00012712,95346.0,95345.0,0.34256784]
["bitfinex","BTCUSD",1736821289390,0.00012712,95346.0,95345.0,1.84256784]
["bitfinex","BTCUSD",1736821289611,0.00012712,95346.0,95345.0,1.84581031]
["bitfinex","BTCUSD",1736821289828,0.00012712,95346.0,95345.0,1.89794962]
["bitfinex","BTCUSD",1736821290687,0.00012712,95346.0,95345.0,2.75574962]
["bitfinex","BTCUSD",1736821291156,0.0004,95369.0,95356.0,0.1]
["bitfinex","BTCUSD",1736821291377,0.0004,95369.0,95368.0,0.232713]
["bitfinex","BTCUSD",1736821291609,0.0004,95369.0,95368.0,0.34251684]
["bitfinex","BTCUSD",1736821291828,0.00088717,95369.0,95368.0,0.34919684]
["bitfinex","BTCUSD",1736821292065,0.00088717,95369.0,95368.0,0.023]
["bitfinex","BTCUSD",1736821292298,0.00088717,95369.0,95368.0,0.10980384]
["bitfinex","BTCUSD",1736821292527,0.00088717,95369.0,95368.0,2.35611684]
["bitfinex","BTCUSD",1736821292749,0.00088717,95369.0,95368.0,2.56581212]
["bitfinex","BTCUSD",1736821292972,0.00088717,95369.0,95368.0,2.61581212]
["bitfinex","BTCUSD",1736821293190,0.00188717,95369.0,95368.0,2.45539583]
["bitfinex","BTCUSD",1736821293408,0.00188717,95369.0,95368.0,0.94839583]
["bitfinex","BTCUSD",1736821293623,0.00179473,95369.0,95368.0,0.94515103]
["bitfinex","BTCUSD",1736821293863,0.00279473,95369.0,95368.0,0.94515103]
["bitfinex","BTCUSD",1736821294094,0.00179473,95369.0,95368.0,0.93515103]
["bitfinex","BTCUSD",1736821294533,0.00179473,95369.0,95368.0,0.94015103]
["bitfinex","BTCUSD",1736821295665,0.00179473,95369.0,95368.0,1.09015103]
["bitfinex","BTCUSD",1736821295880,0.00179473,95369.0,95368.0,1.09415103]
["bitfinex","BTCUSD",1736821296097,0.00079473,95369.0,95368.0,0.94015103]
["bitfinex","BTCUSD",1736821296335,0.0008518,95385.0,95369.0,0.5366]
["bitfinex","BTCUSD",1736821296545,30.00014603,95376.0,95370.0,0.10980384]
["bitfinex","BTCUSD",1736821296774,30.00014603,95376.0,95370.0,0.31951284]
["bitfinex","BTCUSD",1736821296986,30.00014603,95376.0,95373.0,0.023]
["bitfinex","BTCUSD",1736821297198,30.00014603,95376.0,95375.0,0.023]
["bitfinex","BTCUSD",1736821297411,30.00014603,95376.0,95375.0,0.13280384]
["bitfinex","BTCUSD",1736821297860,30.00014603,95376.0,95369.0,0.81675235]
["bitfinex","BTCUSD",1736821298078,30.00014603,95376.0,95375.0,0.05035358]
["bitfinex","BTCUSD",1736821298538,30.00014603,95376.0,95375.0,0.18315742]
["bitfinex","BTCUSD",1736821298774,30.00014603,95376.0,95375.0,0.05035358]
["bitfinex","BTCUSD",1736821299955,30.00114603,95376.0,95375.0,0.05035358]
["bitfinex","BTCUSD",1736821300415,30.00314603,95376.0,95375.0,0.01936676]
["bitfinex","BTCUSD",1736821301325,30.00014603,95376.0,95375.0,0.01936676]
["bitfinex","BTCUSD",1736821301551,30.00314603,95376.0,95366.0,0.18418137]
["bitfinex","BTCUSD",1736821301764,0.209714,95368.0,95366.0,0.18418137]
["bitfinex","BTCUSD",1736821301996,0.209714,95368.0,95365.0,0.23022672]
["bitfinex","BTCUSD",1736821302186,0.419428,95368.0,95367.0,0.00568107]
["bitfinex","BTCUSD",1736821302655,0.419428,95368.0,95367.0,0.19031473]
["bitfinex","BTCUSD",1736821302880,0.419428,95368.0,95367.0,0.20969533]
["bitfinex","BTCUSD",1736821303525,0.419428,95368.0,95367.0,0.02606167]
["bitfinex","BTCUSD",1736821303974,30.00014603,95376.0,95374.0,0.209698]
["bitfinex","BTCUSD",1736821304197,30.00014603,95376.0,95375.0,0.023]
["bitfinex","BTCUSD",1736821304539,30.00014603,95376.0,95375.0,1.5]
["bitfinex","BTCUSD",1736821304954,30.00014603,95376.0,95372.0,0.48585435]
["bitfinex","BTCUSD",1736821305160,30.00014603,95376.0,95373.0,0.01279127]
["bitfinex","BTCUSD",1736821305772,30.00014603,95376.0,95375.0,0.40778057]
["bitfinex","BTCUSD",1736821306192,30.00214603,95376.0,95375.0,0.40778057]
["bitfinex","BTCUSD",1736821306391,30.00014603,95376.0,95375.0,0.40778057]
["bitfinex","BTCUSD",1736821306816,30.00114603,95376.0,95373.0,0.40778057]
["bitfinex","BTCUSD",1736821307026,30.00014603,95376.0,95373.0,0.40778057]
["bitfinex","BTCUSD",1736821307241,30.00014603,95376.0,95375.0,0.002]
["bitfinex","BTCUSD",1736821307449,30.00014603,95376.0,95375.0,0.005]
["bitfinex","BTCUSD",1736821307652,30.00014603,95376.0,95375.0,0.002]
["bitfinex","BTCUSD",1736821308509,30.00014603,95376.0,95375.0,0.03004129]
["bitfinex","BTCUSD",1736821308721,30.00014603,95376.0,95375.0,0.002]
["bitfinex","BTCUSD",1736821309133,30.00014603,95376.0,95373.0,0.003]
["bitfinex","BTCUSD",1736821309555,30.00014603,95376.0,95373.0,0.002]
["bitfinex","BTCUSD",1736821309556,0.39170384,95375.0,95373.0,0.002]
["bitfinex","BTCUSD",1736821309765,0.1,95374.0,95373.0,0.002]
["bitfinex","BTCUSD",1736821309990,0.209709,95370.0,95369.0,0.40778057]
["bitfinex","BTCUSD",1736821310282,0.15,95374.0,95369.0,0.44855863]
["bitfinex","BTCUSD",1736821310442,0.341598,95375.0,95370.0,0.18593744]
["bitfinex","BTCUSD",1736821310648,0.551297,95375.0,95370.0,0.18593744]
["bitfinex","BTCUSD",1736821310865,0.2097,95374.0,95371.0,0.2324218]
["bitfinex","BTCUSD",1736821311088,0.2097,95374.0,95372.0,0.2324218]
["bitfinex","BTCUSD",1736821311773,0.209705,95372.0,95369.0,0.00178668]
["bitfinex","BTCUSD",1736821311990,0.41941,95372.0,95369.0,0.00178668]
["bitfinex","BTCUSD",1736821312635,0.209705,95372.0,95370.0,0.001]
["bitfinex","BTCUSD",1736821312843,0.209705,95372.0,95369.0,0.00178668]
["bitfinex","BTCUSD",1736821313074,0.459709,95370.0,95369.0,0.18796055]
["bitfinex","BTCUSD",1736821313519,0.459709,95370.0,95369.0,0.00178668]
["bitfinex","BTCUSD",1736821313946,0.56951284,95370.0,95369.0,0.00178668]
["bitfinex","BTCUSD",1736821314797,0.459709,95370.0,95369.0,0.00178668]
["bitfinex","BTCUSD",1736821315237,0.460709,95370.0,95369.0,0.00178668]
["bitfinex","BTCUSD",1736821315421,0.464709,95370.0,95369.0,0.00178668]
["bitfinex","BTCUSD",1736821318374,0.364709,95370.0,95369.0,0.00178668]
["bitfinex","BTCUSD",1736821318785,0.464709,95370.0,95369.0,0.00178668]
["bitfinex","BTCUSD",1736821318999,0.57451284,95370.0,95369.0,0.00178668]
["bitfinex","BTCUSD",1736821319414,0.464709,95370.0,95369.0,0.00178668]
["bitfinex","BTCUSD",1736821320110,0.364709,95370.0,95369.0,0.00178668]
["bitfinex","BTCUSD",1736821320363,0.005,95370.0,95369.0,0.00178668]
["bitfinex","BTCUSD",1736821321263,0.004,95370.0,95369.0,0.00178668]
["bitfinex","BTCUSD",1736821321487,0.005,95370.0,95369.0,0.00178668]
["bitfinex","BTCUSD",1736821321965,0.001,95370.0,95369.0,0.00178668]
["bitfinex","BTCUSD",1736821322174,0.209698,95375.0,95369.0,0.00178668]
["bitfinex","BTCUSD",1736821322413,0.209709,95370.0,95369.0,0.00178668]
["bitfinex","BTCUSD",1736821323360,0.209698,95375.0,95369.0,0.00178668]
["bitfinex","BTCUSD",1736821323804,0.004,95370.0,95369.0,0.00178668]
["bitfinex","BTCUSD",1736821324268,0.004,95370.0,95369.0,0.02293725]
["bitfinex","BTCUSD",1736821324967,30.00014603,95376.0,95370.0,0.209709]
["bitfinex","BTCUSD",1736821325187,30.00014603,95376.0,95371.0,0.209705]
["bitfinex","BTCUSD",1736821325459,0.006,95375.0,95371.0,0.209705]
["bitfinex","BTCUSD",1736821325675,30.00014603,95376.0,95371.0,0.209705]
["bitfinex","BTCUSD",1736821325894,30.00014603,95376.0,95372.0,0.03573291]
["bitfinex","BTCUSD",1736821326081,30.00014603,95376.0,95374.0,0.023]
["bitfinex","BTCUSD",1736821326297,30.00014603,95376.0,95375.0,0.232698]
["bitfinex","BTCUSD",1736821326517,30.00014603,95376.0,95375.0,0.34250184]
["bitfinex","BTCUSD",1736821326752,30.00014603,95376.0,95373.0,1.709702]
["bitfinex","BTCUSD",1736821326972,30.00014603,95376.0,95372.0,0.209704]
["bitfinex","BTCUSD",1736821327190,30.00014603,95376.0,95374.0,0.2097]
["bitfinex","BTCUSD",1736821327399,30.00014603,95376.0,95375.0,0.66940384]
["bitfinex","BTCUSD",1736821328026,30.00014603,95376.0,95375.0,0.5366]
["bitfinex","BTCUSD",1736821328678,30.00014603,95376.0,95375.0,0.5376]
["bitfinex","BTCUSD",1736821329610,30.00014603,95376.0,95375.0,0.5366]
["bitfinex","BTCUSD",1736821329824,30.20984203,95376.0,95375.0,0.5366]
["bitfinex","BTCUSD",1736821330042,30.20984203,95376.0,95375.0,0.001]
["bitfinex","BTCUSD",1736821330727,30.00014603,95376.0,95375.0,0.001]
["bitfinex","BTCUSD",1736821331419,30.00014603,95376.0,95371.0,0.209706]
["bitfinex","BTCUSD",1736821331676,30.00014603,95376.0,95375.0,0.001]
["bitfinex","BTCUSD",1736821332152,30.00214603,95376.0,95369.0,0.00178668]
["bitfinex","BTCUSD",1736821332921,30.00214603,95376.0,95372.0,0.023]
["bitfinex","BTCUSD",1736821333140,30.00214603,95376.0,95369.0,0.00178668]
["bitfinex","BTCUSD",1736821333141,30.00014603,95376.0,95375.0,0.001]
["bitfinex","BTCUSD",1736821333357,30.00014603,95376.0,95375.0,0.14533309]
["bitfinex","BTCUSD",1736821333543,30.00014603,95376.0,95375.0,1.66833309]
["bitfinex","BTCUSD",1736821333911,30.00214603,95376.0,95375.0,0.16833309]
["bitfinex","BTCUSD",1736821334465,30.00214603,95376.0,95375.0,0.16733309]
["bitfinex","BTCUSD",1736821334694,30.00214603,95376.0,95373.0,0.209702]
["bitfinex","BTCUSD",1736821335146,30.00014603,95376.0,95375.0,0.209698]
["bitfinex","BTCUSD",1736821335359,30.00014603,95376.0,95375.0,0.211698]
["bitfinex","BTCUSD",1736821335565,30.00014603,95376.0,95375.0,0.212698]
["bitfinex","BTCUSD",1736821336042,30.00014603,95376.0,95375.0,0.211698]
["bitfinex","BTCUSD",1736821336258,30.00014603,95376.0,95375.0,0.25431687]
["bitfinex","BTCUSD",1736821336685,30.00014603,95376.0,95375.0,0.38712071]
["bitfinex","BTCUSD",1736821337123,30.00099683,95376.0,95375.0,0.38912071]
["bitfinex","BTCUSD",1736821337795,30.00099683,95376.0,95375.0,0.92572071]
["bitfinex","BTCUSD",1736821338005,30.00099683,95376.0,95375.0,0.92672071]
["bitfinex","BTCUSD",1736821338439,30.00099683,95376.0,95375.0,0.92372071]
["bitfinex","BTCUSD",1736821338680,30.00099683,95376.0,95375.0,0.92772071]
["bitfinex","BTCUSD",1736821338890,30.00099683,95376.0,95375.0,0.93172071]
["bitfinex","BTCUSD",1736821339105,30.00099683,95376.0,95375.0,0.92772071]
["bitfinex","BTCUSD",1736821339551,30.00199683,95376.0,95375.0,0.93172071]
["bitfinex","BTCUSD",1736821339765,30.00199683,95376.0,95375.0,0.92372071]
["bitfinex","BTCUSD",1736821339983,30.00299683,95376.0,95375.0,1.03072071]
["bitfinex","BTCUSD",1736821340413,30.00099683,95376.0,95375.0,0.92372071]
["bitfinex","BTCUSD",1736821340643,29.86022558,95376.0,95375.0,1.19722071]
["bitfinex","BTCUSD",1736821340936,29.38916247,95376.0,95375.0,1.14230184]
["bitfinex","BTCUSD",1736821341183,28.46542917,95376.0,95375.0,3.75238784]
["bitfinex","BTCUSD",1736821341417,26.95914187,95376.0,95375.0,5.88709584]
["bitfinex","BTCUSD",1736821341629,26.95561607,95376.0,95375.0,5.89484972]
["bitfinex","BTCUSD",1736821341821,26.95561607,95376.0,95375.0,5.90131554]
["bitfinex","BTCUSD",1736821342089,25.41481607,95376.0,95375.0,5.90131554]
["bitfinex","BTCUSD",1736821342305,24.66591607,95376.0,95375.0,4.77317754]
["bitfinex","BTCUSD",1736821342553,24.66591607,95376.0,95375.0,4.59345254]
["bitfinex","BTCUSD",1736821342800,24.66491607,95376.0,95375.0,2.94008354]
["bitfinex","BTCUSD",1736821342984,24.61810807,95376.0,95375.0,4.11958354]
["bitfinex","BTCUSD",1736821343239,24.61810807,95376.0,95375.0,4.11711772]
["bitfinex","BTCUSD",1736821343669,24.60910807,95376.0,95375.0,4.11611772]
["bitfinex","BTCUSD",1736821343857,24.60910807,95376.0,95375.0,3.82227572]
["bitfinex","BTCUSD",1736821344108,24.61710807,95376.0,95375.0,3.91552184]
["bitfinex","BTCUSD",1736821344336,24.60810807,95376.0,95375.0,3.81452184]
["bitfinex","BTCUSD",1736821344551,24.60810807,95376.0,95375.0,3.91452184]
["bitfinex","BTCUSD",1736821344801,24.61110807,95376.0,95375.0,3.81452184]
["bitfinex","BTCUSD",1736821345019,24.61110807,95376.0,95375.0,3.91452184]
["bitfinex","BTCUSD",1736821345236,24.60810807,95376.0,95375.0,5.13027484]
["bitfinex","BTCUSD",1736821345456,24.60910807,95376.0,95375.0,5.03827484]
["bitfinex","BTCUSD",1736821345673,24.60110807,95376.0,95375.0,5.04071856]
["bitfinex","BTCUSD",1736821345909,24.61010807,95376.0,95375.0,2.86174556]
["bitfinex","BTCUSD",1736821346131,24.60910807,95376.0,95375.0,2.80966556]
["bitfinex","BTCUSD",1736821346378,24.60910807,95376.0,95375.0,2.80722184]
["bitfinex","BTCUSD",1736821346602,24.60010807,95376.0,95375.0,2.82630184]
["bitfinex","BTCUSD",1736821346826,24.60010807,95376.0,95375.0,1.17630184]
["bitfinex","BTCUSD",1736821347009,24.60810807,95376.0,95375.0,1.17730184]
["bitfinex","BTCUSD",1736821347260,24.60010807,95376.0,95375.0,1.17630184]
["bitfinex","BTCUSD",1736821347477,24.60010807,95376.0,95375.0,2.67630184]
["bitfinex","BTCUSD",1736821347696,24.60310807,95376.0,95375.0,2.67630184]
["bitfinex","BTCUSD",1736821348150,24.60010807,95376.0,95375.0,2.94930184]
["bitfinex","BTCUSD",1736821348386,24.60010807,95376.0,95375.0,2.95230184]
["bitfinex","BTCUSD",1736821348819,24.60110807,95376.0,95375.0,2.8696071]
["bitfinex","BTCUSD",1736821349035,24.60110807,95376.0,95375.0,2.9596071]
["bitfinex","BTCUSD",1736821349036,24.60010807,95376.0,95375.0,2.9596071]
["bitfinex","BTCUSD",1736821349263,24.60010807,95376.0,95375.0,2.9646071]
["bitfinex","BTCUSD",1736821349487,24.60110807,95376.0,95375.0,2.9716071]
["bitfinex","BTCUSD",1736821349716,24.60110807,95376.0,95375.0,2.9646071]
["bitfinex","BTCUSD",1736821349717,24.60010807,95376.0,95375.0,2.9646071]
["bitfinex","BTCUSD",1736821350162,24.60110807,95376.0,95375.0,2.9716071]
["bitfinex","BTCUSD",1736821350381,24.60010807,95376.0,95375.0,2.9646071]
["bitfinex","BTCUSD",1736821350599,24.60110807,95376.0,95375.0,2.9646071]
["bitfinex","BTCUSD",1736821351050,24.60110807,95376.0,95375.0,2.8646071]
["bitfinex","BTCUSD",1736821351271,24.60110807,95376.0,95375.0,2.8665271]
["bitfinex","BTCUSD",1736821351497,24.60110807,95376.0,95375.0,2.9665271]
["bitfinex","BTCUSD",1736821351696,24.60110807,95376.0,95375.0,2.9715271]
["bitfinex","BTCUSD",1736821352005,24.60010807,95376.0,95375.0,2.9435271]
["bitfinex","BTCUSD",1736821352443,24.60210807,95376.0,95375.0,2.8565271]
["bitfinex","BTCUSD",1736821352678,24.60110807,95376.0,95375.0,2.9725271]
["bitfinex","BTCUSD",1736821352894,24.60010807,95376.0,95375.0,2.9665271]
["bitfinex","BTCUSD",1736821353108,24.60110807,95376.0,95375.0,2.9735271]
["bitfinex","BTCUSD",1736821353541,24.60110807,95376.0,95375.0,2.9666071]
["bitfinex","BTCUSD",1736821353753,24.60010807,95376.0,95375.0,2.9596071]
["bitfinex","BTCUSD",1736821354416,24.60010807,95376.0,95375.0,2.9646071]
["bitfinex","BTCUSD",1736821354639,24.60010807,95376.0,95375.0,2.8646071]
["bitfinex","BTCUSD",1736821354879,24.60010807,95376.0,95375.0,2.82630184]
["bitfinex","BTCUSD",1736821355098,24.60110807,95376.0,95375.0,2.83330184]
["bitfinex","BTCUSD",1736821355310,24.60210807,95376.0,95375.0,2.84030184]
["bitfinex","BTCUSD",1736821355536,24.60210807,95376.0,95375.0,2.83330184]
["bitfinex","BTCUSD",1736821355741,24.60110807,95376.0,95375.0,2.82630184]
["bitfinex","BTCUSD",1736821355949,24.60310807,95376.0,95375.0,2.86230184]
["bitfinex","BTCUSD",1736821356217,24.60210807,95376.0,95375.0,2.85530184]
["bitfinex","BTCUSD",1736821356467,24.60310807,95376.0,95375.0,2.86230184]
["bitfinex","BTCUSD",1736821356719,24.60110807,95376.0,95375.0,2.85530184]
["bitfinex","BTCUSD",1736821357099,24.60210807,95376.0,95375.0,2.86230184]
["bitfinex","BTCUSD",1736821357396,24.60110807,95376.0,95375.0,2.85630184]
["bitfinex","BTCUSD",1736821357605,24.60110807,95376.0,95375.0,1.35630184]
["bitfinex","BTCUSD",1736821357807,24.60110807,95376.0,95375.0,1.36030184]
["bitfinex","BTCUSD",1736821358222,24.60110807,95376.0,95375.0,2.85630184]
["bitfinex","BTCUSD",1736821358424,24.60110807,95376.0,95375.0,2.86030184]
["bitfinex","BTCUSD",1736821359001,24.60010807,95376.0,95375.0,2.94930184]
["bitfinex","BTCUSD",1736821359233,24.60010807,95376.0,95375.0,2.85630184]
["bitfinex","BTCUSD",1736821359473,24.60110807,95376.0,95375.0,2.86030184]
["bitfinex","BTCUSD",1736821359668,24.60110807,95376.0,95375.0,2.85330184]
["bitfinex","BTCUSD",1736821359896,24.60210807,95376.0,95375.0,2.86030184]
["bitfinex","BTCUSD",1736821360111,24.60110807,95376.0,95375.0,2.85330184]
["bitfinex","BTCUSD",1736821360360,24.60110807,95376.0,95375.0,2.95330184]
["bitfinex","BTCUSD",1736821360583,24.60110807,95376.0,95375.0,2.94930184]
["bitfinex","BTCUSD",1736821360810,24.60110807,95376.0,95375.0,2.95109293]
["bitfinex","BTCUSD",1736821361027,24.60110807,95376.0,95375.0,2.95509293]
["bitfinex","BTCUSD",1736821361464,24.60210807,95376.0,95375.0,2.95809293]
["bitfinex","BTCUSD",1736821361912,24.60210807,95376.0,95375.0,2.96409293]
["bitfinex","BTCUSD",1736821362131,24.60010807,95376.0,95375.0,3.05709293]
["bitfinex","BTCUSD",1736821362341,24.60010807,95376.0,95375.0,3.05109293]
["bitfinex","BTCUSD",1736821362547,24.60110807,95376.0,95375.0,3.06509293]
["bitfinex","BTCUSD",1736821362801,24.60110807,95376.0,95375.0,3.07201293]
["bitfinex","BTCUSD",1736821363015,24.60110807,95376.0,95375.0,3.08170789]
["bitfinex","BTCUSD",1736821363425,24.60010807,95376.0,95375.0,3.07470789]
["bitfinex","BTCUSD",1736821363858,24.60010807,95376.0,95375.0,3.0754644]
["bitfinex","BTCUSD",1736821364318,24.60110807,95376.0,95375.0,3.0834644]
["bitfinex","BTCUSD",1736821364755,24.60198188,95376.0,95375.0,3.22995968]
["bitfinex","BTCUSD",1736821365707,24.60198188,95376.0,95375.0,3.0904644]
["bitfinex","BTCUSD",1736821366451,24.60198188,95376.0,95375.0,3.2010644]
["bitfinex","BTCUSD",1736821370358,24.60198188,95376.0,95375.0,3.28693611]
["bitfinex","BTCUSD",1736821370734,24.60198188,95376.0,95375.0,3.07633611]
["bitfinex","BTCUSD",1736821371152,24.60198188,95376.0,95375.0,2.91941611]
["bitfinex","BTCUSD",1736821371435,24.60198188,95376.0,95375.0,2.7335444]
["bitfinex","BTCUSD",1736821371840,24.60198188,95376.0,95375.0,2.8835444]
["bitfinex","BTCUSD",1736821372016,24.60198188,95376.0,95375.0,2.97578789]
["bitfinex","BTCUSD",1736821372836,24.18393188,95376.0,95375.0,2.97578789]
["bitfinex","BTCUSD",1736821373245,24.18393188,95376.0,95375.0,2.96609293]
["bitfinex","BTCUSD",1736821374024,24.07908188,95376.0,95375.0,3.90596093]
["bitfinex","BTCUSD",1736821374291,22.82280087,95376.0,95375.0,3.90913742]
["bitfinex","BTCUSD",1736821374425,22.82280087,95376.0,95375.0,3.91297239]
["bitfinex","BTCUSD",1736821374426,22.72422812,95376.0,95375.0,3.91297239]
["bitfinex","BTCUSD",1736821374625,22.72422812,95376.0,95375.0,3.68987839]
["bitfinex","BTCUSD",1736821374996,22.72422812,95376.0,95375.0,3.43331789]
["bitfinex","BTCUSD",1736821375195,22.70325812,95376.0,95375.0,3.43331789]
["bitfinex","BTCUSD",1736821375559,22.66131812,95376.0,95375.0,3.43331789]
["bitfinex","BTCUSD",1736821375949,22.66131812,95376.0,95375.0,3.41912089]
["bitfinex","BTCUSD",1736821376152,22.66131812,95376.0,95375.0,2.96474689]
["bitfinex","BTCUSD",1736821376376,0.0474,95404.0,95375.0,2.96474689]
["bitfinex","BTCUSD",1736821376377,0.87833676,95545.0,95375.0,2.96474689]
["bitfinex","BTCUSD",1736821376588,0.1,95440.0,95411.0,0.6866]
["bitfinex","BTCUSD",1736821376789,0.419143,95433.0,95413.0,0.15]
["bitfinex","BTCUSD",1736821377124,0.10980384,95439.0,95414.0,0.209612]
["bitfinex","BTCUSD",1736821377327,0.1,95436.0,95414.0,0.209612]
["bitfinex","BTCUSD",1736821377960,0.10014603,95436.0,95414.0,0.209612]
["bitfinex","BTCUSD",1736821378417,0.10814603,95436.0,95414.0,0.210612]
["bitfinex","BTCUSD",1736821378611,0.21114603,95436.0,95414.0,0.210612]
["bitfinex","BTCUSD",1736821378873,0.01114603,95436.0,95414.0,0.001]
["bitfinex","BTCUSD",1736821379056,0.01114603,95436.0,95422.0,0.209594]
["bitfinex","BTCUSD",1736821379483,0.1273,95435.0,95424.0,0.5366]
["bitfinex","BTCUSD",1736821379693,0.0785,95434.0,95425.0,0.5366]
["bitfinex","BTCUSD",1736821380580,0.01114603,95436.0,95416.0,0.3304]
["bitfinex","BTCUSD",1736821380581,0.1,95424.0,95416.0,0.3304]
["bitfinex","BTCUSD",1736821380791,0.0785,95417.0,95409.0,0.2023]
["bitfinex","BTCUSD",1736821381008,0.07840761,95417.0,95409.0,0.2023]
["bitfinex","BTCUSD",1736821381217,0.209608,95416.0,95409.0,0.2023]
["bitfinex","BTCUSD",1736821381445,0.28821145,95417.0,95409.0,0.2023]
["bitfinex","BTCUSD",1736821382570,0.004,95416.0,95409.0,0.2023]
["bitfinex","BTCUSD",1736821383352,0.005,95416.0,95409.0,0.2023]
["bitfinex","BTCUSD",1736821383969,0.004,95416.0,95409.0,0.2023]
["bitfinex","BTCUSD",1736821384163,0.0048529,95416.0,95409.0,0.2023]
["bitfinex","BTCUSD",1736821384370,0.0058529,95416.0,95409.0,0.2023]
["bitfinex","BTCUSD",1736821384743,0.0048529,95416.0,95409.0,0.2023]
["bitfinex","BTCUSD",1736821385170,0.0018529,95416.0,95409.0,0.2023]
["bitfinex","BTCUSD",1736821385597,0.0018529,95416.0,95398.0,0.209645]
["bitfinex","BTCUSD",1736821386023,0.0018529,95416.0,95395.0,0.2023]
["bitfinex","BTCUSD",1736821386226,0.0048529,95416.0,95399.0,0.00636287]
["bitfinex","BTCUSD",1736821386431,0.0038529,95416.0,95399.0,0.00636287]
["bitfinex","BTCUSD",1736821386885,0.0048529,95416.0,95399.0,0.00636287]
["bitfinex","BTCUSD",1736821387309,0.1,95412.0,95399.0,0.00636287]
["bitfinex","BTCUSD",1736821387458,0.10980384,95411.0,95399.0,0.00636287]
["bitfinex","BTCUSD",1736821387668,0.10980384,95411.0,95395.0,0.2023]
["bitfinex","BTCUSD",1736821387873,0.2255,95410.0,95395.0,0.2023]
["bitfinex","BTCUSD",1736821388087,0.23530384,95410.0,95396.0,0.00400202]
["bitfinex","BTCUSD",1736821389134,0.23630384,95410.0,95396.0,0.00400202]
["bitfinex","BTCUSD",1736821390787,0.23730384,95410.0,95396.0,0.00400202]
["bitfinex","BTCUSD",1736821390984,0.23530384,95410.0,95396.0,0.00400202]
["bitfinex","BTCUSD",1736821391204,0.1,95404.0,95396.0,0.00400202]
["bitfinex","BTCUSD",1736821391404,0.10980384,95403.0,95391.0,0.0004]
["bitfinex","BTCUSD",1736821392068,0.1265,95410.0,95391.0,0.0004]
["bitfinex","BTCUSD",1736821392281,0.1275,95410.0,95392.0,0.00404247]
["bitfinex","BTCUSD",1736821392478,0.12764595,95410.0,95392.0,0.00404247]
["bitfinex","BTCUSD",1736821392689,0.12664595,95410.0,95392.0,0.00404247]
["bitfinex","BTCUSD",1736821392917,0.10980384,95409.0,95392.0,0.00404247]
["bitfinex","BTCUSD",1736821393129,0.00114595,95410.0,95405.0,0.209632]
["bitfinex","BTCUSD",1736821393551,0.00114595,95410.0,95406.0,0.00406519]
["bitfinex","BTCUSD",1736821393552,0.00014595,95410.0,95406.0,0.00406519]
["bitfinex","BTCUSD",1736821393750,0.00014595,95410.0,95402.0,0.209637]
["bitfinex","BTCUSD",1736821394141,0.00014595,95410.0,95404.0,0.209634]
["bitfinex","BTCUSD",1736821394351,0.00014595,95410.0,95403.0,0.00406032]
["bitfinex","BTCUSD",1736821394561,0.00014595,95410.0,95405.0,0.00406357]
["bitfinex","BTCUSD",1736821394775,0.00014595,95410.0,95402.0,0.209637]
["bitfinex","BTCUSD",1736821394776,0.00014595,95410.0,95406.0,0.2033]
["bitfinex","BTCUSD",1736821395208,0.00014595,95410.0,95406.0,0.20636519]
["bitfinex","BTCUSD",1736821396689,0.00014595,95410.0,95407.0,0.209628]
["bitfinex","BTCUSD",1736821396888,0.00014595,95410.0,95406.0,0.20636519]
["bitfinex","BTCUSD",1736821397106,0.00014595,95410.0,95408.0,0.00406843]
["bitfinex","BTCUSD",1736821397301,0.00014595,95410.0,95407.0,0.00406681]
["bitfinex","BTCUSD",1736821397503,0.00014595,95410.0,95409.0,0.00407006]
["bitfinex","BTCUSD",1736821397746,0.00014595,95410.0,95408.0,0.00406843]
["bitfinex","BTCUSD",1736821397965,0.00014595,95410.0,95409.0,0.00407006]
["bitfinex","BTCUSD",1736821398184,0.00014595,95410.0,95409.0,0.21369306]
["bitfinex","BTCUSD",1736821398400,0.00014595,95410.0,95409.0,0.209623]
["bitfinex","BTCUSD",1736821398589,0.00014595,95410.0,95409.0,0.00407006]
["bitfinex","BTCUSD",1736821398756,0.00014595,95410.0,95409.0,0.00607006]
["bitfinex","BTCUSD",1736821398963,0.00114595,95410.0,95409.0,0.003]
["bitfinex","BTCUSD",1736821399203,0.00114595,95410.0,95409.0,0.2043]
["bitfinex","BTCUSD",1736821399375,0.00114595,95410.0,95409.0,0.20837006]
["bitfinex","BTCUSD",1736821399594,0.00214595,95410.0,95409.0,0.20937006]
["bitfinex","BTCUSD",1736821400045,0.00214595,95410.0,95409.0,0.20737006]
["bitfinex","BTCUSD",1736821400187,0.00214595,95410.0,95409.0,0.20937006]
["bitfinex","BTCUSD",1736821400741,0.00214595,95410.0,95409.0,0.20737006]
["bitfinex","BTCUSD",1736821400938,0.00114595,95410.0,95409.0,0.20737006]
["bitfinex","BTCUSD",1736821401174,0.00014595,95410.0,95409.0,0.20837006]
["bitfinex","BTCUSD",1736821401350,0.00114595,95410.0,95409.0,0.20937006]
["bitfinex","BTCUSD",1736821403734,0.00114595,95410.0,95409.0,0.00707006]
["bitfinex","BTCUSD",1736821403867,0.00114595,95410.0,95409.0,0.00507006]
["bitfinex","BTCUSD",1736821404083,0.00114595,95410.0,95409.0,0.00607006]
["bitfinex","BTCUSD",1736821404715,0.00014595,95410.0,95409.0,0.00407006]
["bitfinex","BTCUSD",1736821404921,0.00014595,95410.0,95409.0,0.00607006]
["bitfinex","BTCUSD",1736821405145,0.00014595,95410.0,95409.0,0.001]
["bitfinex","BTCUSD",1736821405395,0.00014595,95410.0,95409.0,0.00507006]
["bitfinex","BTCUSD",1736821405578,0.00014595,95410.0,95409.0,0.002]
["bitfinex","BTCUSD",1736821405810,0.00014595,95410.0,95409.0,0.00607006]
["bitfinex","BTCUSD",1736821406025,0.00014595,95410.0,95409.0,0.002]
["bitfinex","BTCUSD",1736821406465,0.00014595,95410.0,95409.0,0.0060593]
["bitfinex","BTCUSD",1736821410488,0.00014595,95410.0,95409.0,0.0050593]
["bitfinex","BTCUSD",1736821410925,0.00014595,95410.0,95409.0,0.0040593]
["bitfinex","BTCUSD",1736821412057,0.00114595,95410.0,95409.0,0.0040593]
["bitfinex","BTCUSD",1736821412269,0.00014595,95410.0,95409.0,0.0040593]
["bitfinex","BTCUSD",1736821412693,0.00114595,95410.0,95409.0,0.0040593]
["bitfinex","BTCUSD",1736821419330,0.58104979,95410.0,95409.0,0.0040593]
["bitfinex","BTCUSD",1736821419532,0.58104979,95410.0,95409.0,0.00858749]
["bitfinex","BTCUSD",1736821419748,0.55729015,95409.0,95408.0,0.00179046]
["bitfinex","BTCUSD",1736821419976,0.66709399,95409.0,95408.0,0.00179046]
["bitfinex","BTCUSD",1736821420417,0.09766715,95392.0,95377.0,0.209693]
["bitfinex","BTCUSD",1736821420629,0.20747099,95392.0,95377.0,0.209693]
["bitfinex","BTCUSD",1736821420856,0.30729315,95408.0,95392.0,0.209659]
["bitfinex","BTCUSD",1736821421077,0.09766715,95402.0,95391.0,0.01279047]
["bitfinex","BTCUSD",1736821421311,0.09766715,95402.0,95393.0,0.0123918]
["bitfinex","BTCUSD",1736821421508,0.30482415,95403.0,95392.0,0.01239113]
["bitfinex","BTCUSD",1736821421725,0.41462799,95403.0,95391.0,0.0004]
["bitfinex","BTCUSD",1736821422177,0.209645,95399.0,95392.0,0.01239113]
["bitfinex","BTCUSD",1736821422378,0.10980384,95398.0,95392.0,0.01239113]
["bitfinex","BTCUSD",1736821422610,0.10980384,95398.0,95391.0,0.0004]
["bitfinex","BTCUSD",1736821422787,0.20965,95397.0,95391.0,0.0004]
["bitfinex","BTCUSD",1736821423028,0.10980384,95396.0,95391.0,0.0004]
["bitfinex","BTCUSD",1736821423599,0.02131093,95399.0,95391.0,0.0004]
["bitfinex","BTCUSD",1736821423861,0.02131093,95399.0,95393.0,0.209658]
["bitfinex","BTCUSD",1736821424320,0.02131093,95399.0,95395.0,0.209654]
["bitfinex","BTCUSD",1736821424824,0.02131093,95399.0,95396.0,0.01239379]
["bitfinex","BTCUSD",1736821425227,0.02131093,95399.0,95391.0,0.0004]
["bitfinex","BTCUSD",1736821425466,0.02131093,95399.0,95397.0,0.01239446]
["bitfinex","BTCUSD",1736821425681,0.02131093,95399.0,95391.0,0.0004]
["bitfinex","BTCUSD",1736821425804,0.02131093,95399.0,95398.0,0.01239512]
["bitfinex","BTCUSD",1736821426016,0.02231093,95399.0,95391.0,0.0004]
["bitfinex","BTCUSD",1736821426219,0.02231093,95399.0,95398.0,0.01239512]
["bitfinex","BTCUSD",1736821426426,0.02131093,95399.0,95391.0,0.0004]
["bitfinex","BTCUSD",1736821426631,0.02131093,95399.0,95398.0,0.01239512]
["bitfinex","BTCUSD",1736821426856,0.02131093,95399.0,95392.0,0.209661]
["bitfinex","BTCUSD",1736821427072,0.02131093,95399.0,95398.0,0.01239512]
["bitfinex","BTCUSD",1736821427266,0.02131093,95399.0,95392.0,0.209661]
["bitfinex","BTCUSD",1736821427463,0.02131093,95399.0,95398.0,0.01239512]
["bitfinex","BTCUSD",1736821427666,0.02131093,95399.0,95393.0,0.2023]
["bitfinex","BTCUSD",1736821427906,0.02231093,95399.0,95398.0,0.01239512]
["bitfinex","BTCUSD",1736821428156,0.209625,95409.0,95394.0,0.411956]
["bitfinex","BTCUSD",1736821428382,0.209625,95409.0,95398.0,0.01239512]
["bitfinex","BTCUSD",1736821428593,0.209625,95409.0,95394.0,0.2023]
["bitfinex","BTCUSD",1736821428594,0.001,95399.0,95394.0,0.2023]
["bitfinex","BTCUSD",1736821429464,0.31945184,95398.0,95391.0,0.0004]
["bitfinex","BTCUSD",1736821429650,0.31945184,95398.0,95393.0,0.001]
["bitfinex","BTCUSD",1736821430097,0.31945184,95398.0,95391.0,0.0004]
["bitfinex","BTCUSD",1736821430306,0.10980384,95398.0,95391.0,0.0004]
["bitfinex","BTCUSD",1736821430511,0.02145238,95403.0,95394.0,0.001]
["bitfinex","BTCUSD",1736821430725,0.13125622,95403.0,95394.0,0.001]
["bitfinex","BTCUSD",1736821430956,0.13125622,95403.0,95391.0,0.0004]
["bitfinex","BTCUSD",1736821431164,0.209639,95402.0,95391.0,0.0004]
["bitfinex","BTCUSD",1736821431575,0.209639,95402.0,95395.0,0.00179067]
["bitfinex","BTCUSD",1736821431807,0.209651,95397.0,95395.0,0.00179067]
["bitfinex","BTCUSD",1736821432519,0.39455484,95397.0,95395.0,0.00179067]
["bitfinex","BTCUSD",1736821432723,0.24187107,95396.0,95395.0,0.00179067]
["bitfinex","BTCUSD",1736821432939,0.20980384,95396.0,95395.0,0.00179067]
["bitfinex","BTCUSD",1736821433361,0.49999099,95396.0,95395.0,0.00179067]
["bitfinex","BTCUSD",1736821433970,0.39999099,95396.0,95395.0,0.00179067]
["bitfinex","BTCUSD",1736821434206,0.49999099,95396.0,95395.0,0.00179067]
["bitfinex","BTCUSD",1736821434414,0.40480384,95396.0,95395.0,0.00179067]
["bitfinex","BTCUSD",1736821434625,0.50199099,95396.0,95395.0,0.00179067]
["bitfinex","BTCUSD",1736821434838,0.30680384,95396.0,95395.0,0.00179067]
["bitfinex","BTCUSD",1736821435051,0.197,95396.0,95395.0,0.00179067]
["bitfinex","BTCUSD",1736821435270,0.152,95396.0,95395.0,0.00179067]
["bitfinex","BTCUSD",1736821435480,0.26780384,95396.0,95395.0,0.00179067]
["bitfinex","BTCUSD",1736821435700,0.26180384,95396.0,95395.0,0.00179067]
["bitfinex","BTCUSD",1736821435913,0.35499099,95396.0,95395.0,0.00179067]
["bitfinex","BTCUSD",1736821436127,0.36299099,95396.0,95395.0,0.00179067]
["bitfinex","BTCUSD",1736821436329,0.26780384,95396.0,95395.0,0.00179067]
["bitfinex","BTCUSD",1736821436542,0.26180384,95396.0,95395.0,0.00179067]
["bitfinex","BTCUSD",1736821436749,0.35699099,95396.0,95395.0,0.00179067]
["bitfinex","BTCUSD",1736821436952,0.26280384,95396.0,95395.0,0.00179067]
["bitfinex","BTCUSD",1736821437400,0.11280384,95396.0,95395.0,0.00179067]
["bitfinex","BTCUSD",1736821437840,0.003,95396.0,95395.0,0.00179067]
["bitfinex","BTCUSD",1736821438745,0.001,95396.0,95395.0,0.00179067]
["bitfinex","BTCUSD",1736821438966,0.002,95396.0,95395.0,0.00179067]
["bitfinex","BTCUSD",1736821439155,0.209647,95399.0,95395.0,0.00179067]
["bitfinex","BTCUSD",1736821439368,0.001,95396.0,95395.0,0.00179067]
["bitfinex","BTCUSD",1736821439579,0.003,95396.0,95395.0,0.00179067]
["bitfinex","BTCUSD",1736821439822,0.209647,95399.0,95395.0,0.00179067]
["bitfinex","BTCUSD",1736821440029,0.002,95396.0,95395.0,0.00179067]
["bitfinex","BTCUSD",1736821441586,0.11180384,95396.0,95395.0,0.00179067]
["bitfinex","BTCUSD",1736821441835,0.5973182,95396.0,95395.0,0.00179067]
["bitfinex","BTCUSD",1736821442064,0.53289099,95396.0,95395.0,0.00179067]
["bitfinex","BTCUSD",1736821442279,0.53089099,95396.0,95395.0,0.00179067]
["bitfinex","BTCUSD",1736821442498,0.53289099,95396.0,95395.0,0.00179067]
["bitfinex","BTCUSD",1736821442713,0.53089099,95396.0,95395.0,0.00179067]
["bitfinex","BTCUSD",1736821443118,0.53689099,95396.0,95395.0,0.00179067]
["bitfinex","BTCUSD",1736821443364,0.53889099,95396.0,95395.0,0.00179067]
["bitfinex","BTCUSD",1736821447161,0.63611219,95396.0,95395.0,0.00179067]
["bitfinex","BTCUSD",1736821447371,0.56189099,95396.0,95395.0,0.00179067]
["bitfinex","BTCUSD",1736821447627,0.56220161,95396.0,95395.0,0.00179067]
["bitfinex","BTCUSD",1736821447839,0.61020161,95396.0,95395.0,0.00179067]
["bitfinex","BTCUSD",1736821448057,0.34518715,95376.0,95375.0,0.00179109]
["bitfinex","BTCUSD",1736821448233,0.66468699,95376.0,95375.0,0.00179109]
["bitfinex","BTCUSD",1736821448448,0.64539984,95376.0,95375.0,0.00179109]
["bitfinex","BTCUSD",1736821448650,0.78858699,95376.0,95375.0,0.00179109]
["bitfinex","BTCUSD",1736821449527,0.583649,95352.0,95345.0,0.00178689]
["bitfinex","BTCUSD",1736821449742,0.55494915,95346.0,95345.0,0.00178689]
["bitfinex","BTCUSD",1736821449984,0.66475299,95346.0,95345.0,0.00227406]
["bitfinex","BTCUSD",1736821450998,0.66775299,95346.0,95345.0,0.00227406]
["bitfinex","BTCUSD",1736821451425,0.66775299,95346.0,95321.0,0.3977]
["bitfinex","BTCUSD",1736821451426,0.32256584,95346.0,95321.0,0.38697404]
["bitfinex","BTCUSD",1736821451641,0.00348647,95346.0,95339.0,0.209776]
["bitfinex","BTCUSD",1736821451870,0.00348647,95346.0,95345.0,0.01068647]
["bitfinex","BTCUSD",1736821452082,0.00348647,95346.0,95344.0,0.0775]
["bitfinex","BTCUSD",1736821452288,0.00948647,95346.0,95345.0,1.5]
["bitfinex","BTCUSD",1736821452513,0.01248647,95346.0,95345.0,1.51068647]
["bitfinex","BTCUSD",1736821452728,0.00348647,95346.0,95345.0,1.51068647]
["bitfinex","BTCUSD",1736821452934,0.00148647,95346.0,95345.0,0.01068647]
["bitfinex","BTCUSD",1736821453374,0.00048647,95346.0,95335.0,0.29209885]
["bitfinex","BTCUSD",1736821453790,0.00048647,95346.0,95337.0,0.209782]
["bitfinex","BTCUSD",1736821454212,0.00048647,95346.0,95339.0,0.209777]
["bitfinex","BTCUSD",1736821454446,0.00048647,95346.0,95345.0,0.209764]
["bitfinex","BTCUSD",1736821455121,0.00148647,95346.0,95345.0,0.209764]
["bitfinex","BTCUSD",1736821455348,0.00048647,95346.0,95343.0,0.00481285]
["bitfinex","BTCUSD",1736821455560,0.00048647,95346.0,95344.0,0.209766]
["bitfinex","BTCUSD",1736821455793,0.00148647,95346.0,95344.0,0.209766]
["bitfinex","BTCUSD",1736821456468,0.00048647,95346.0,95340.0,0.209775]
["bitfinex","BTCUSD",1736821456895,0.00148647,95346.0,95340.0,0.209775]
["bitfinex","BTCUSD",1736821457130,0.00148647,95346.0,95344.0,0.002]
["bitfinex","BTCUSD",1736821457543,0.00148647,95346.0,95340.0,0.412075]
["bitfinex","BTCUSD",1736821457673,0.00148647,95346.0,95345.0,0.00299804]
["bitfinex","BTCUSD",1736821457910,0.00048647,95346.0,95340.0,0.2043]
["bitfinex","BTCUSD",1736821458092,0.00048647,95346.0,95345.0,0.01085236]
["bitfinex","BTCUSD",1736821458293,0.00148647,95346.0,95342.0,0.209769]
["bitfinex","BTCUSD",1736821458496,0.00048647,95346.0,95345.0,0.01085236]
["bitfinex","BTCUSD",1736821458698,0.00048647,95346.0,95342.0,0.419538]
["bitfinex","BTCUSD",1736821458905,0.00148647,95346.0,95345.0,0.01085236]
["bitfinex","BTCUSD",1736821459150,0.00048647,95346.0,95342.0,0.209769]
["bitfinex","BTCUSD",1736821459357,0.00048647,95346.0,95345.0,0.01085236]
["bitfinex","BTCUSD",1736821459586,0.00148647,95346.0,95345.0,0.209764]
["bitfinex","BTCUSD",1736821459984,0.00048647,95346.0,95345.0,0.22061636]
["bitfinex","BTCUSD",1736821460968,0.00048647,95346.0,95345.0,0.73720325]
["bitfinex","BTCUSD",1736821461192,0.00048647,95346.0,95345.0,0.73920325]
["bitfinex","BTCUSD",1736821461414,0.00148647,95346.0,95345.0,0.74220129]
["bitfinex","BTCUSD",1736821461600,0.00148647,95346.0,95345.0,0.82210129]
["bitfinex","BTCUSD",1736821462593,0.00048647,95346.0,95345.0,1.10490513]
["bitfinex","BTCUSD",1736821462834,0.00148647,95346.0,95345.0,1.14850513]
["bitfinex","BTCUSD",1736821463048,0.00048647,95346.0,95345.0,1.14850513]
["bitfinex","BTCUSD",1736821463471,0.00048647,95346.0,95345.0,1.15050513]
["bitfinex","BTCUSD",1736821463845,0.00048647,95346.0,95345.0,1.14850513]
["bitfinex","BTCUSD",1736821464058,0.00048647,95346.0,95345.0,1.15350513]
["bitfinex","BTCUSD",1736821464266,0.00048647,95346.0,95345.0,1.13050513]
["bitfinex","BTCUSD",1736821464692,0.00048647,95346.0,95345.0,1.15350513]
["bitfinex","BTCUSD",1736821464896,0.00048647,95346.0,95345.0,1.15950513]
["bitfinex","BTCUSD",1736821465112,0.309641,95401.0,95382.0,0.209682]
["bitfinex","BTCUSD",1736821465320,0.10980384,95400.0,95382.0,0.209682]
["bitfinex","BTCUSD",1736821465545,0.1,95399.0,95384.0,0.209678]
["bitfinex","BTCUSD",1736821465753,0.31945184,95398.0,95383.0,0.00291447]
["bitfinex","BTCUSD",1736821466168,0.31945184,95398.0,95382.0,0.001]
["bitfinex","BTCUSD",1736821466370,0.31945184,95398.0,95384.0,0.01077083]
["bitfinex","BTCUSD",1736821466600,0.31945184,95398.0,95383.0,0.01077017]
["bitfinex","BTCUSD",1736821466815,0.32445184,95398.0,95384.0,0.01077083]
["bitfinex","BTCUSD",1736821467461,0.32645184,95398.0,95384.0,0.01077083]
["bitfinex","BTCUSD",1736821467902,0.20965,95397.0,95384.0,0.01077083]
["bitfinex","BTCUSD",1736821468110,0.10980384,95396.0,95384.0,0.22044783]
["bitfinex","BTCUSD",1736821468757,0.10980384,95396.0,95384.0,0.01077083]
["bitfinex","BTCUSD",1736821469172,0.10980384,95396.0,95385.0,0.00291007]
["bitfinex","BTCUSD",1736821469610,0.11380384,95396.0,95381.0,0.209685]
["bitfinex","BTCUSD",1736821469825,0.209654,95395.0,95380.0,0.2023]
["bitfinex","BTCUSD",1736821470149,0.31945784,95395.0,95380.0,0.2023]
["bitfinex","BTCUSD",1736821470359,0.31945784,95395.0,95381.0,0.22045384]
["bitfinex","BTCUSD",1736821470569,0.10980384,95395.0,95381.0,0.22045384]
["bitfinex","BTCUSD",1736821471889,0.10980384,95394.0,95381.0,0.22045384]
["bitfinex","BTCUSD",1736821472099,0.10980384,95394.0,95381.0,0.01076884]
["bitfinex","BTCUSD",1736821472333,0.209658,95393.0,95381.0,0.01076884]
["bitfinex","BTCUSD",1736821472538,0.10980384,95392.0,95381.0,0.01076884]
["bitfinex","BTCUSD",1736821472988,0.519326,95391.0,95381.0,0.01076884]
["bitfinex","BTCUSD",1736821473217,0.10980384,95390.0,95381.0,0.01076884]
["bitfinex","BTCUSD",1736821473457,0.10980384,95390.0,95380.0,0.2023]
["bitfinex","BTCUSD",1736821473869,0.10980384,95390.0,95382.0,0.01072793]
["bitfinex","BTCUSD",1736821474094,0.10980384,95390.0,95381.0,0.01072727]
["bitfinex","BTCUSD",1736821474308,0.10980384,95390.0,95380.0,0.2023]
["bitfinex","BTCUSD",1736821474480,0.10980384,95390.0,95383.0,0.0107286]
["bitfinex","BTCUSD",1736821474699,0.10980384,95390.0,95380.0,0.2023]
["bitfinex","BTCUSD",1736821474912,0.10980384,95390.0,95384.0,0.01072926]
["bitfinex","BTCUSD",1736821475123,0.10980384,95390.0,95380.0,0.2023]
["bitfinex","BTCUSD",1736821475363,0.209667,95389.0,95385.0,0.01072993]
["bitfinex","BTCUSD",1736821475487,0.10980384,95388.0,95375.0,0.209697]
["bitfinex","BTCUSD",1736821475705,0.10980384,95388.0,95386.0,0.01073059]
["bitfinex","BTCUSD",1736821475928,0.10980384,95388.0,95375.0,0.209697]
["bitfinex","BTCUSD",1736821476119,0.10980384,95388.0,95387.0,0.01073126]
["bitfinex","BTCUSD",1736821476443,0.10980384,95388.0,95375.0,0.209697]
["bitfinex","BTCUSD",1736821476638,0.11080384,95388.0,95375.0,0.209697]
["bitfinex","BTCUSD",1736821477002,0.10980384,95388.0,95375.0,0.209697]
["bitfinex","BTCUSD",1736821477197,0.11080384,95388.0,95376.0,0.01072394]
["bitfinex","BTCUSD",1736821477922,0.11080384,95388.0,95377.0,0.209694]
["bitfinex","BTCUSD",1736821478153,0.11080384,95388.0,95377.0,0.43007587]
["bitfinex","BTCUSD",1736821478359,0.001,95388.0,95378.0,0.11315204]
["bitfinex","BTCUSD",1736821478561,0.0008532,95395.0,95377.0,0.01068787]
["bitfinex","BTCUSD",1736821478562,0.0008532,95395.0,95387.0,0.209672]
["bitfinex","BTCUSD",1736821478762,0.11065704,95395.0,95388.0,0.209669]
["bitfinex","BTCUSD",1736821478986,0.001,95388.0,95387.0,0.209672]
["bitfinex","BTCUSD",1736821479166,0.11065704,95395.0,95387.0,0.209672]
["bitfinex","BTCUSD",1736821480019,0.11265704,95395.0,95387.0,0.209672]
["bitfinex","BTCUSD",1736821480236,0.001,95388.0,95383.0,0.209679]
["bitfinex","BTCUSD",1736821480697,0.001,95388.0,95383.0,0.419359]
["bitfinex","BTCUSD",1736821481226,0.11080384,95388.0,95374.0,0.21451185]
["bitfinex","BTCUSD",1736821481431,0.10980384,95387.0,95374.0,0.209699]
["bitfinex","BTCUSD",1736821481875,0.1,95386.0,95373.0,0.2023]
["bitfinex","BTCUSD",1736821482071,0.10980384,95385.0,95373.0,0.2023]
["bitfinex","BTCUSD",1736821482511,0.10980384,95385.0,95373.0,0.621702]
["bitfinex","BTCUSD",1736821482965,0.001,95386.0,95373.0,0.2023]
["bitfinex","BTCUSD",1736821483242,0.001,95386.0,95374.0,0.2097]
["bitfinex","BTCUSD",1736821483475,0.001,95386.0,95380.0,0.209685]
["bitfinex","BTCUSD",1736821485421,0.0120106,95393.0,95380.0,0.209685]
["bitfinex","BTCUSD",1736821485714,0.10980384,95392.0,95380.0,0.209685]
["bitfinex","BTCUSD",1736821485875,0.001,95386.0,95380.0,0.209685]
["bitfinex","BTCUSD",1736821486088,0.10980384,95392.0,95381.0,0.01069019]
["bitfinex","BTCUSD",1736821486402,0.001,95386.0,95380.0,0.209685]
["bitfinex","BTCUSD",1736821486816,0.001,95386.0,95381.0,0.01069019]
["bitfinex","BTCUSD",1736821487244,0.209675,95386.0,95381.0,0.01069019]
["bitfinex","BTCUSD",1736821487455,0.209678,95384.0,95381.0,0.01069019]
["bitfinex","BTCUSD",1736821487670,0.10980384,95385.0,95373.0,0.209702]
["bitfinex","BTCUSD",1736821488493,0.10980384,95385.0,95374.0,0.01068996]
["bitfinex","BTCUSD",1736821489360,0.003,95392.0,95374.0,0.01068996]
["bitfinex","BTCUSD",1736821489496,0.10980384,95391.0,95382.0,0.209682]
["bitfinex","BTCUSD",1736821490121,0.10980384,95391.0,95383.0,0.01069409]
["bitfinex","BTCUSD",1736821490586,0.01193226,95394.0,95384.0,0.209678]
["bitfinex","BTCUSD",1736821490812,0.0008532,95392.0,95383.0,0.01069409]
["bitfinex","BTCUSD",1736821491047,0.0008532,95392.0,95385.0,0.01069542]
["bitfinex","BTCUSD",1736821491274,0.0008532,95392.0,95384.0,0.01069475]
["bitfinex","BTCUSD",1736821491729,0.0008532,95392.0,95379.0,0.209689]
["bitfinex","BTCUSD",1736821491959,0.11280384,95391.0,95385.0,0.01069542]
["bitfinex","BTCUSD",1736821492208,0.11080384,95391.0,95373.0,0.00481285]
["bitfinex","BTCUSD",1736821492453,0.209676,95386.0,95371.0,0.51917904]
["bitfinex","BTCUSD",1736821492661,0.10980384,95385.0,95374.0,0.01067767]
["bitfinex","BTCUSD",1736821492889,0.209678,95384.0,95371.0,0.30947404]
["bitfinex","BTCUSD",1736821493112,0.209678,95384.0,95375.0,0.01067833]
["bitfinex","BTCUSD",1736821493399,0.209678,95384.0,95371.0,0.30947404]
["bitfinex","BTCUSD",1736821493608,0.209678,95384.0,95376.0,0.010679]
["bitfinex","BTCUSD",1736821493833,0.10980384,95385.0,95371.0,0.30947404]
["bitfinex","BTCUSD",1736821494037,0.10980384,95385.0,95377.0,0.01067966]
["bitfinex","BTCUSD",1736821494151,0.10967761,95385.0,95371.0,0.30947404]
["bitfinex","BTCUSD",1736821494360,0.10967761,95385.0,95378.0,0.01068033]
["bitfinex","BTCUSD",1736821494590,0.10967761,95385.0,95373.0,0.209702]
["bitfinex","BTCUSD",1736821494796,0.10967761,95385.0,95371.0,0.30947404]
["bitfinex","BTCUSD",1736821494997,0.10967761,95385.0,95374.0,0.01067767]
["bitfinex","BTCUSD",1736821495238,0.10967761,95385.0,95373.0,0.010677]
["bitfinex","BTCUSD",1736821495438,0.209678,95384.0,95375.0,0.01067833]
["bitfinex","BTCUSD",1736821495613,0.10980384,95383.0,95374.0,0.01067767]
["bitfinex","BTCUSD",1736821495821,0.209683,95382.0,95376.0,0.010679]
["bitfinex","BTCUSD",1736821496021,0.10980384,95381.0,95375.0,0.01067833]
["bitfinex","BTCUSD",1736821496219,0.209687,95380.0,95377.0,0.01067966]
["bitfinex","BTCUSD",1736821496422,0.209691,95378.0,95371.0,0.30947404]
["bitfinex","BTCUSD",1736821496624,0.10980384,95377.0,95371.0,0.30947404]
["bitfinex","BTCUSD",1736821496821,0.209696,95376.0,95372.0,0.01067634]
["bitfinex","BTCUSD",1736821497024,0.10980384,95376.0,95372.0,0.01067634]
["bitfinex","BTCUSD",1736821498766,0.001,95377.0,95372.0,0.01067634]
["bitfinex","BTCUSD",1736821498966,0.11080384,95377.0,95372.0,0.01067634]
["bitfinex","BTCUSD",1736821499167,0.10980384,95377.0,95372.0,0.01067634]
["bitfinex","BTCUSD",1736821499392,0.001,95376.0,95372.0,0.01067634]
["bitfinex","BTCUSD",1736821499754,0.001,95376.0,95368.0,0.2023]
["bitfinex","BTCUSD",1736821499755,0.10980384,95377.0,95368.0,0.2023]
["bitfinex","BTCUSD",1736821499950,0.11080384,95377.0,95368.0,0.2023]
["bitfinex","BTCUSD",1736821500149,0.11080384,95377.0,95369.0,0.01072529]
["bitfinex","BTCUSD",1736821500406,0.31949984,95376.0,95369.0,0.01072529]
["bitfinex","BTCUSD",1736821500607,0.10980384,95376.0,95369.0,0.01072529]
["bitfinex","BTCUSD",1736821500889,0.10980384,95376.0,95368.0,0.2023]
["bitfinex","BTCUSD",1736821501056,0.10980384,95376.0,95370.0,0.01072595]
["bitfinex","BTCUSD",1736821501601,0.1,95388.0,95371.0,0.01072662]
["bitfinex","BTCUSD",1736821501801,0.10980384,95384.0,95374.0,0.2097]
["bitfinex","BTCUSD",1736821502206,0.10980384,95384.0,95375.0,0.01072928]
["bitfinex","BTCUSD",1736821502336,0.13087284,95384.0,95375.0,0.01072928]
["bitfinex","BTCUSD",1736821502556,0.10980384,95384.0,95375.0,0.01072928]
["bitfinex","BTCUSD",1736821502963,0.01182207,95388.0,95375.0,0.01072928]
["bitfinex","BTCUSD",1736821502964,0.004,95385.0,95375.0,0.01072928]
["bitfinex","BTCUSD",1736821503271,0.0008532,95392.0,95386.0,0.209672]
["bitfinex","BTCUSD",1736821503681,0.0008532,95392.0,95387.0,0.01073726]
["bitfinex","BTCUSD",1736821504084,0.0008532,95392.0,95386.0,0.209672]
["bitfinex","BTCUSD",1736821504301,0.0008532,95392.0,95388.0,0.01073792]
["bitfinex","BTCUSD",1736821504612,0.0008532,95392.0,95386.0,0.209672]
["bitfinex","BTCUSD",1736821505051,0.0008532,95392.0,95387.0,0.01073726]
["bitfinex","BTCUSD",1736821505508,0.0008532,95392.0,95388.0,0.01073792]
["bitfinex","BTCUSD",1736821505718,0.0008532,95392.0,95379.0,0.209689]
["bitfinex","BTCUSD",1736821505941,0.0008532,95392.0,95389.0,0.01073859]
["bitfinex","BTCUSD",1736821506165,0.0008532,95392.0,95379.0,0.209689]
["bitfinex","BTCUSD",1736821506166,0.10980384,95391.0,95379.0,0.209689]
["bitfinex","BTCUSD",1736821506622,0.10980384,95391.0,95380.0,0.0107326]
["bitfinex","BTCUSD",1736821508948,0.0008532,95392.0,95380.0,0.0107326]
["bitfinex","BTCUSD",1736821508949,0.1,95381.0,95380.0,0.0107326]
["bitfinex","BTCUSD",1736821509149,0.1,95376.0,95369.0,0.1394453]
["bitfinex","BTCUSD",1736821509359,0.10980384,95375.0,95357.0,0.00481285]
["bitfinex","BTCUSD",1736821509562,0.10980384,95375.0,95370.0,0.0106522]
["bitfinex","BTCUSD",1736821509781,0.1,95370.0,95365.0,0.00014603]
["bitfinex","BTCUSD",1736821510046,0.209715,95368.0,95365.0,0.00014603]
["bitfinex","BTCUSD",1736821510239,0.10980384,95367.0,95365.0,0.00014603]
["bitfinex","BTCUSD",1736821511563,0.002,95375.0,95366.0,0.22042191]
["bitfinex","BTCUSD",1736821511734,0.002,95375.0,95367.0,0.209716]
["bitfinex","BTCUSD",1736821512086,0.002,95375.0,95367.0,0.22042524]
["bitfinex","BTCUSD",1736821512295,0.02208938,95392.0,95371.0,0.291507]
["bitfinex","BTCUSD",1736821512499,0.10980384,95391.0,95372.0,0.209705]
["bitfinex","BTCUSD",1736821512711,0.10980384,95391.0,95380.0,0.209687]
["bitfinex","BTCUSD",1736821513126,0.10980384,95391.0,95381.0,0.01071855]
["bitfinex","BTCUSD",1736821513360,0.10980384,95391.0,95382.0,0.209683]
["bitfinex","BTCUSD",1736821513633,0.10980384,95391.0,95382.0,0.22040222]
["bitfinex","BTCUSD",1736821514150,0.11080384,95391.0,95382.0,0.22040222]
["bitfinex","BTCUSD",1736821514553,0.11380384,95391.0,95382.0,0.22040222]
["bitfinex","BTCUSD",1736821514989,0.11080384,95391.0,95382.0,0.22040222]
["bitfinex","BTCUSD",1736821515199,0.11380384,95391.0,95382.0,0.22040222]
["bitfinex","BTCUSD",1736821515436,0.11380384,95391.0,95382.0,0.01071922]
["bitfinex","BTCUSD",1736821515635,0.11280384,95391.0,95382.0,0.01071922]
["bitfinex","BTCUSD",1736821515846,0.11380384,95391.0,95378.0,0.209691]
["bitfinex","BTCUSD",1736821516060,0.11380384,95391.0,95383.0,0.01071988]
["bitfinex","BTCUSD",1736821516310,0.11380384,95391.0,95374.0,0.2097]
["bitfinex","BTCUSD",1736821516311,0.209665,95390.0,95374.0,0.2097]
["bitfinex","BTCUSD",1736821516521,0.004,95391.0,95379.0,0.01071722]
["bitfinex","BTCUSD",1736821516742,0.003,95391.0,95385.0,0.209676]
["bitfinex","BTCUSD",1736821517173,0.10980384,95390.0,95380.0,0.01071789]
["bitfinex","BTCUSD",1736821517387,0.10980384,95390.0,95386.0,0.01072188]
["bitfinex","BTCUSD",1736821517782,0.10980384,95390.0,95378.0,0.209691]
["bitfinex","BTCUSD",1736821518264,0.10980384,95390.0,95380.0,0.209687]
["bitfinex","BTCUSD",1736821518738,0.0008532,95392.0,95385.0,0.209674]
["bitfinex","BTCUSD",1736821519148,0.001,95391.0,95386.0,0.01072188]
["bitfinex","BTCUSD",1736821519544,0.003,95390.0,95386.0,0.01072188]
["bitfinex","BTCUSD",1736821520009,0.003,95390.0,95381.0,0.209685]
["bitfinex","BTCUSD",1736821520250,0.003,95390.0,95387.0,0.01072254]
["bitfinex","BTCUSD",1736821520469,0.003,95390.0,95381.0,0.41937]
["bitfinex","BTCUSD",1736821520704,0.004,95390.0,95388.0,0.01072321]
["bitfinex","BTCUSD",1736821520919,0.001,95390.0,95381.0,0.209685]
["bitfinex","BTCUSD",1736821521265,0.001,95390.0,95382.0,0.01071922]
["bitfinex","BTCUSD",1736821521667,0.002,95390.0,95382.0,0.01071922]
["bitfinex","BTCUSD",1736821521883,0.001,95390.0,95382.0,0.01071922]
["bitfinex","BTCUSD",1736821522095,0.10980384,95389.0,95382.0,0.01071922]
["bitfinex","BTCUSD",1736821522314,0.10980384,95389.0,95372.0,0.209703]
["bitfinex","BTCUSD",1736821522523,0.10980384,95389.0,95375.0,0.209698]
["bitfinex","BTCUSD",1736821522735,0.10980384,95389.0,95375.0,0.01072722]
["bitfinex","BTCUSD",1736821523656,0.10980384,95389.0,95376.0,0.209696]
["bitfinex","BTCUSD",1736821524047,0.10980384,95389.0,95377.0,0.01068166]
["bitfinex","BTCUSD",1736821524254,0.11180384,95389.0,95377.0,0.01068166]
["bitfinex","BTCUSD",1736821524821,0.11280384,95389.0,95377.0,0.01068166]
["bitfinex","BTCUSD",1736821525019,0.10980384,95389.0,95377.0,0.01068166]
["bitfinex","BTCUSD",1736821525222,0.11080384,95389.0,95377.0,0.01068166]
["bitfinex","BTCUSD",1736821525427,0.209669,95388.0,95377.0,0.01068166]
["bitfinex","BTCUSD",1736821525665,0.10980384,95387.0,95377.0,0.01068166]
["bitfinex","BTCUSD",1736821525873,0.10980384,95387.0,95374.0,0.00481285]
["bitfinex","BTCUSD",1736821526044,0.10980384,95387.0,95378.0,0.01068233]
["bitfinex","BTCUSD",1736821526273,0.10980384,95387.0,95374.0,0.21451285]
["bitfinex","BTCUSD",1736821526470,0.10980384,95387.0,95379.0,0.01068299]
["bitfinex","BTCUSD",1736821526674,0.10980384,95387.0,95375.0,0.209698]
["bitfinex","BTCUSD",1736821526870,0.10980384,95387.0,95380.0,0.01068366]
["bitfinex","BTCUSD",1736821527134,0.10980384,95387.0,95375.0,0.209698]
["bitfinex","BTCUSD",1736821527348,0.10980384,95387.0,95381.0,0.01068432]
["bitfinex","BTCUSD",1736821527562,0.31947584,95387.0,95382.0,0.01068499]
["bitfinex","BTCUSD",1736821527794,0.31947584,95387.0,95373.0,0.2023]
["bitfinex","BTCUSD",1736821527975,0.10980384,95387.0,95374.0,0.21630215]
["bitfinex","BTCUSD",1736821528219,0.10980384,95387.0,95374.0,0.22699114]
["bitfinex","BTCUSD",1736821528426,0.01139644,95389.0,95374.0,0.01729314]
["bitfinex","BTCUSD",1736821528637,0.0008532,95392.0,95387.0,0.20967]
["bitfinex","BTCUSD",1736821528863,0.0008532,95392.0,95375.0,0.209698]
["bitfinex","BTCUSD",1736821528864,0.002,95387.0,95383.0,0.20968]
["bitfinex","BTCUSD",1736821529886,0.002,95387.0,95384.0,0.00291227]
["bitfinex","BTCUSD",1736821530105,0.0018532,95392.0,95384.0,0.00291227]
["bitfinex","BTCUSD",1736821530371,0.0008532,95392.0,95384.0,0.00291227]
["bitfinex","BTCUSD",1736821530593,0.002,95387.0,95384.0,0.00291227]
["bitfinex","BTCUSD",1736821531013,0.0008532,95392.0,95384.0,0.00291227]
["bitfinex","BTCUSD",1736821531289,0.10980384,95391.0,95384.0,0.00291227]
["bitfinex","BTCUSD",1736821531711,0.10980384,95391.0,95379.0,0.209687]
["bitfinex","BTCUSD",1736821532556,0.10980384,95391.0,95380.0,0.00292107]
["bitfinex","BTCUSD",1736821533621,0.11080384,95391.0,95381.0,0.01070065]
["bitfinex","BTCUSD",1736821533913,0.11280384,95391.0,95381.0,0.01070065]
["bitfinex","BTCUSD",1736821534119,0.11180384,95391.0,95382.0,0.00291667]
["bitfinex","BTCUSD",1736821534369,0.32246684,95391.0,95382.0,0.00291667]
["bitfinex","BTCUSD",1736821534707,0.32046684,95391.0,95382.0,0.00291667]
["bitfinex","BTCUSD",1736821534911,0.209677,95385.0,95382.0,0.00291667]
["bitfinex","BTCUSD",1736821535132,0.20968,95383.0,95382.0,0.00291667]
["bitfinex","BTCUSD",1736821535340,0.209665,95390.0,95374.0,0.0017913]
["bitfinex","BTCUSD",1736821535544,0.10980384,95390.0,95374.0,0.0017913]
["bitfinex","BTCUSD",1736821535750,0.10980384,95390.0,95380.0,0.209685]
["bitfinex","BTCUSD",1736821535950,0.209667,95389.0,95376.0,0.209695]
["bitfinex","BTCUSD",1736821536540,0.10980384,95388.0,95374.0,0.0017913]
["bitfinex","BTCUSD",1736821536764,0.209684,95382.0,95374.0,0.0017913]
["bitfinex","BTCUSD",1736821536964,0.10980384,95381.0,95374.0,0.0017913]
["bitfinex","BTCUSD",1736821537168,0.002,95389.0,95374.0,0.0017913]
["bitfinex","BTCUSD",1736821537392,0.10980384,95388.0,95375.0,0.209698]
["bitfinex","BTCUSD",1736821537599,0.10980384,95388.0,95375.0,0.21263006]
["bitfinex","BTCUSD",1736821537851,0.11280384,95388.0,95375.0,0.21263006]
["bitfinex","BTCUSD",1736821539102,0.209672,95387.0,95375.0,0.21263006]
["bitfinex","BTCUSD",1736821539269,0.10980384,95386.0,95375.0,0.21263006]
["bitfinex","BTCUSD",1736821540470,0.209694,95377.0,95375.0,0.00293206]
["bitfinex","BTCUSD",1736821540685,0.10980384,95376.0,95375.0,0.00293206]
["bitfinex","BTCUSD",1736821540900,0.209698,95375.0,95374.0,0.0017913]
["bitfinex","BTCUSD",1736821541112,0.10980384,95375.0,95374.0,0.0017913]
["bitfinex","BTCUSD",1736821541351,0.003,95386.0,95374.0,0.2114893]
["bitfinex","BTCUSD",1736821541585,0.10980384,95385.0,95374.0,0.2114893]
["bitfinex","BTCUSD",1736821541790,0.10980384,95385.0,95375.0,0.01144084]
["bitfinex","BTCUSD",1736821542833,0.209669,95388.0,95375.0,0.01144084]
["bitfinex","BTCUSD",1736821543057,0.31947284,95388.0,95375.0,0.01144084]
["bitfinex","BTCUSD",1736821543245,0.002,95385.0,95376.0,0.209696]
["bitfinex","BTCUSD",1736821543655,0.005,95377.0,95376.0,0.209696]
["bitfinex","BTCUSD",1736821544067,0.005,95377.0,95376.0,0.21450885]
["bitfinex","BTCUSD",1736821544681,0.11180384,95388.0,95377.0,0.209694]
["bitfinex","BTCUSD",1736821544913,0.002,95388.0,95381.0,0.209683]
["bitfinex","BTCUSD",1736821545315,0.002,95388.0,95382.0,0.00291667]
["bitfinex","BTCUSD",1736821545634,0.000853,95391.0,95382.0,0.00291667]
["bitfinex","BTCUSD",1736821545842,0.10980384,95390.0,95382.0,0.00291667]
["bitfinex","BTCUSD",1736821546036,0.10980384,95390.0,95378.0,0.209691]
["bitfinex","BTCUSD",1736821546180,0.10980384,95390.0,95383.0,0.0085141]
["bitfinex","BTCUSD",1736821546413,0.10980384,95390.0,95378.0,0.209691]
["bitfinex","BTCUSD",1736821546622,0.001,95388.0,95384.0,0.00851477]
["bitfinex","BTCUSD",1736821547074,0.003,95388.0,95378.0,0.209691]
["bitfinex","BTCUSD",1736821547278,0.002,95388.0,95385.0,0.00851543]
["bitfinex","BTCUSD",1736821547483,0.002,95388.0,95378.0,0.419382]
["bitfinex","BTCUSD",1736821547681,0.002,95388.0,95382.0,0.209681]
["bitfinex","BTCUSD",1736821547856,0.000853,95391.0,95382.0,0.209681]
["bitfinex","BTCUSD",1736821548065,0.000853,95391.0,95384.0,0.209676]
["bitfinex","BTCUSD",1736821548478,0.000853,95391.0,95385.0,0.0085006]
["bitfinex","BTCUSD",1736821548678,0.002,95388.0,95386.0,0.209674]
["bitfinex","BTCUSD",1736821548876,0.000853,95391.0,95386.0,0.00290788]
["bitfinex","BTCUSD",1736821549155,0.001,95390.0,95387.0,0.00850193]
["bitfinex","BTCUSD",1736821549474,0.001,95390.0,95386.0,0.00290788]
["bitfinex","BTCUSD",1736821549669,0.000853,95391.0,95386.0,0.00290788]
["bitfinex","BTCUSD",1736821549880,0.000853,95391.0,95387.0,0.00850193]
["bitfinex","BTCUSD",1736821550277,0.003853,95391.0,95381.0,0.209684]
["bitfinex","BTCUSD",1736821550707,0.000853,95391.0,95381.0,0.209684]
["bitfinex","BTCUSD",1736821552729,0.000853,95391.0,95382.0,0.209683]
["bitfinex","BTCUSD",1736821553081,0.000853,95391.0,95382.0,0.419366]
["bitfinex","BTCUSD",1736821554318,0.000853,95391.0,95382.0,0.420366]
["bitfinex","BTCUSD",1736821554520,0.000853,95391.0,95383.0,0.20968]
["bitfinex","BTCUSD",1736821554729,0.000853,95391.0,95390.0,0.00481285]
["bitfinex","BTCUSD",1736821554946,0.000853,95391.0,95390.0,0.13761669]
["bitfinex","BTCUSD",1736821555160,0.000853,95391.0,95390.0,0.02781285]
["bitfinex","BTCUSD",1736821555367,0.000853,95391.0,95390.0,0.01454571]
["bitfinex","BTCUSD",1736821556039,0.000853,95391.0,95390.0,0.01554571]
["bitfinex","BTCUSD",1736821556475,0.000853,95391.0,95390.0,0.00581285]
["bitfinex","BTCUSD",1736821556726,0.000853,95391.0,95390.0,0.005]
["bitfinex","BTCUSD",1736821556887,0.000853,95391.0,95390.0,0.00981285]
["bitfinex","BTCUSD",1736821557677,0.000853,95391.0,95390.0,0.00881285]
["bitfinex","BTCUSD",1736821558299,0.001853,95391.0,95390.0,0.01381285]
["bitfinex","BTCUSD",1736821559148,0.001853,95391.0,95390.0,0.29661669]
["bitfinex","BTCUSD",1736821559370,0.001853,95391.0,95390.0,0.49391669]
["bitfinex","BTCUSD",1736821559817,0.001853,95391.0,95390.0,0.57151669]
["bitfinex","BTCUSD",1736821560052,0.001853,95391.0,95390.0,0.43871285]
["bitfinex","BTCUSD",1736821562059,0.001853,95391.0,95390.0,0.57151669]
["bitfinex","BTCUSD",1736821563678,0.001853,95391.0,95390.0,0.58027171]
["bitfinex","BTCUSD",1736821565408,0.001853,95391.0,95390.0,0.88974575]
["bitfinex","BTCUSD",1736821567519,0.001853,95391.0,95390.0,0.89638575]
["bitfinex","BTCUSD",1736821567729,0.001853,95391.0,95390.0,0.78276906]
["bitfinex","BTCUSD",1736821568160,0.001853,95391.0,95390.0,0.77612906]
["bitfinex","BTCUSD",1736821568359,0.001853,95391.0,95390.0,0.32322906]
["bitfinex","BTCUSD",1736821568532,0.001853,95391.0,95390.0,0.32704191]
["bitfinex","BTCUSD",1736821568939,0.001853,95391.0,95390.0,0.60094191]
["bitfinex","BTCUSD",1736821569194,0.001853,95391.0,95390.0,0.73374575]
["bitfinex","BTCUSD",1736821569652,0.000853,95391.0,95390.0,0.72874575]
["bitfinex","BTCUSD",1736821569827,0.000853,95391.0,95390.0,0.93104575]
["bitfinex","BTCUSD",1736821570077,0.001853,95391.0,95390.0,2.43604575]
["bitfinex","BTCUSD",1736821570474,0.001853,95391.0,95390.0,2.43904575]
["bitfinex","BTCUSD",1736821570850,0.001853,95391.0,95390.0,2.45019311]
["bitfinex","BTCUSD",1736821571241,0.001853,95391.0,95390.0,2.44519311]
["bitfinex","BTCUSD",1736821571446,0.000853,95391.0,95390.0,2.44519311]
["bitfinex","BTCUSD",1736821571645,0.0008532,95392.0,95391.0,0.56407585]
["bitfinex","BTCUSD",1736821571855,0.0008532,95392.0,95391.0,0.57387969]
["bitfinex","BTCUSD",1736821572059,0.0008532,95392.0,95391.0,0.58253588]
["bitfinex","BTCUSD",1736821572466,0.0008532,95392.0,95391.0,0.68253588]
["bitfinex","BTCUSD",1736821572878,0.0028532,95392.0,95391.0,0.73095556]
["bitfinex","BTCUSD",1736821573094,0.0028532,95392.0,95391.0,0.70121991]
["bitfinex","BTCUSD",1736821573308,0.0028532,95392.0,95391.0,0.60121991]
["bitfinex","BTCUSD",1736821573518,0.0028532,95392.0,95391.0,0.70121991]
["bitfinex","BTCUSD",1736821573718,0.0028532,95392.0,95391.0,2.20121991]
["bitfinex","BTCUSD",1736821573918,0.0028532,95392.0,95391.0,2.10121991]
["bitfinex","BTCUSD",1736821574148,0.0028532,95392.0,95391.0,2.20121991]
["bitfinex","BTCUSD",1736821574339,0.0028532,95392.0,95391.0,2.85238348]
["bitfinex","BTCUSD",1736821574567,0.0028532,95392.0,95391.0,2.74269945]
["bitfinex","BTCUSD",1736821575586,0.0028532,95392.0,95391.0,2.74933945]
["bitfinex","BTCUSD",1736821575792,0.0028532,95392.0,95391.0,1.10994992]
["bitfinex","BTCUSD",1736821576611,0.0028532,95392.0,95391.0,1.10330992]
["bitfinex","BTCUSD",1736821579835,0.0028532,95392.0,95391.0,2.60330992]
["bitfinex","BTCUSD",1736821580648,0.0028532,95392.0,95391.0,0.99350608]
["bitfinex","BTCUSD",1736821580859,0.0028532,95392.0,95391.0,0.23113204]
["bitfinex","BTCUSD",1736821581086,0.0028532,95392.0,95391.0,0.01765619]
["bitfinex","BTCUSD",1736821581287,0.0028532,95392.0,95391.0,0.02146904]
["bitfinex","BTCUSD",1736821581695,0.0008532,95392.0,95391.0,0.01246904]
["bitfinex","BTCUSD",1736821581896,0.0008532,95392.0,95391.0,0.01546904]
["bitfinex","BTCUSD",1736821582098,0.0018532,95392.0,95391.0,0.01946904]
["bitfinex","BTCUSD",1736821582303,0.0018532,95392.0,95391.0,0.01546904]
["bitfinex","BTCUSD",1736821582508,0.0018532,95392.0,95391.0,0.01246904]
["bitfinex","BTCUSD",1736821582754,0.0018532,95392.0,95391.0,0.01446904]
["bitfinex","BTCUSD",1736821582977,0.0008532,95392.0,95391.0,0.01246904]
["bitfinex","BTCUSD",1736821583594,0.0008532,95392.0,95391.0,0.01346904]
["bitfinex","BTCUSD",1736821584796,0.0008532,95392.0,95391.0,0.01246904]
["bitfinex","BTCUSD",1736821585269,0.0008532,95392.0,95391.0,0.01646904]
["bitfinex","BTCUSD",1736821585479,0.0008532,95392.0,95391.0,0.01746904]
["bitfinex","BTCUSD",1736821585691,0.0008532,95392.0,95391.0,0.01346904]
["bitfinex","BTCUSD",1736821585890,0.0008532,95392.0,95391.0,0.01646904]
["bitfinex","BTCUSD",1736821586167,0.0008532,95392.0,95391.0,0.01346904]
["bitfinex","BTCUSD",1736821586403,0.0008532,95392.0,95391.0,0.21195619]
["bitfinex","BTCUSD",1736821586616,0.0008532,95392.0,95391.0,0.00965619]
["bitfinex","BTCUSD",1736821586617,0.1312532,95392.0,95391.0,0.00965619]
["bitfinex","BTCUSD",1736821586821,0.1312532,95392.0,95391.0,0.00865619]
["bitfinex","BTCUSD",1736821586822,0.45071804,95392.0,95391.0,0.00865619]
["bitfinex","BTCUSD",1736821587238,0.24105704,95392.0,95390.0,0.00179109]
["bitfinex","BTCUSD",1736821587446,0.10980384,95391.0,95390.0,0.00179109]
["bitfinex","BTCUSD",1736821588293,0.1312532,95392.0,95390.0,0.00179109]
["bitfinex","BTCUSD",1736821588493,0.1312532,95392.0,95391.0,0.004]
["bitfinex","BTCUSD",1736821588717,0.1312532,95392.0,95391.0,0.00527939]
["bitfinex","BTCUSD",1736821588950,0.007,95391.0,95390.0,0.00179109]
["bitfinex","BTCUSD",1736821589444,0.002,95391.0,95390.0,0.00179109]
["bitfinex","BTCUSD",1736821589651,0.1312532,95392.0,95390.0,0.00179109]
["bitfinex","BTCUSD",1736821589652,0.1322532,95392.0,95390.0,0.00179109]
["bitfinex","BTCUSD",1736821589861,0.1332532,95392.0,95390.0,0.00179109]
["bitfinex","BTCUSD",1736821590062,0.1322532,95392.0,95390.0,0.00179109]
["bitfinex","BTCUSD",1736821590478,0.0501532,95392.0,95390.0,0.00179109]
["bitfinex","BTCUSD",1736821590688,0.0018532,95392.0,95391.0,0.209663]
["bitfinex","BTCUSD",1736821591333,0.0008532,95392.0,95391.0,0.209663]
["bitfinex","BTCUSD",1736821592671,0.0008532,95392.0,95391.0,0.210663]
["bitfinex","BTCUSD",1736821592871,0.0008532,95392.0,95391.0,0.209663]
["bitfinex","BTCUSD",1736821593175,0.0028532,95392.0,95391.0,0.209663]
["bitfinex","BTCUSD",1736821593765,0.0028532,95392.0,95391.0,0.21500151]
["bitfinex","BTCUSD",1736821594173,0.0028532,95392.0,95391.0,0.65161436]
["bitfinex","BTCUSD",1736821594375,0.0008532,95392.0,95391.0,0.65161436]
["bitfinex","BTCUSD",1736821594605,0.0008532,95392.0,95391.0,0.65261436]
["bitfinex","BTCUSD",1736821595027,0.0008532,95392.0,95391.0,0.65161436]
["bitfinex","BTCUSD",1736821595260,0.0018532,95392.0,95391.0,0.65161436]
["bitfinex","BTCUSD",1736821595428,0.0018532,95392.0,95391.0,0.65261436]
["bitfinex","BTCUSD",1736821595835,0.0028532,95392.0,95391.0,0.65661436]
["bitfinex","BTCUSD",1736821596186,0.0008532,95392.0,95391.0,1.92111436]
["bitfinex","BTCUSD",1736821596401,0.0008532,95392.0,95391.0,0.42711436]
["bitfinex","BTCUSD",1736821596581,0.0018532,95392.0,95391.0,0.42711436]
["bitfinex","BTCUSD",1736821597661,0.0008532,95392.0,95391.0,0.42111436]
["bitfinex","BTCUSD",1736821597863,0.0008532,95392.0,95391.0,0.42311436]
["bitfinex","BTCUSD",1736821598063,0.0008532,95392.0,95391.0,0.42611436]
["bitfinex","BTCUSD",1736821598363,0.0008532,95392.0,95391.0,0.21881436]
["bitfinex","BTCUSD",1736821598573,0.0008532,95392.0,95391.0,0.22081436]
["bitfinex","BTCUSD",1736821598767,0.0008532,95392.0,95391.0,0.22181436]
["bitfinex","BTCUSD",1736821599100,0.0008532,95392.0,95391.0,0.21979239]
["bitfinex","BTCUSD",1736821599228,0.0008532,95392.0,95391.0,0.21879239]
["bitfinex","BTCUSD",1736821599435,0.0008532,95392.0,95391.0,0.21779239]
["bitfinex","BTCUSD",1736821600080,0.0008532,95392.0,95391.0,0.22160524]
["bitfinex","BTCUSD",1736821600670,0.0008532,95392.0,95391.0,0.22060524]
["bitfinex","BTCUSD",1736821601028,0.0008532,95392.0,95391.0,0.21979239]
["bitfinex","BTCUSD",1736821601271,0.0008532,95392.0,95391.0,0.22060524]
["bitfinex","BTCUSD",1736821601691,0.0018532,95392.0,95391.0,0.22560524]
["bitfinex","BTCUSD",1736821602155,0.0018532,95392.0,95391.0,0.22460524]
["bitfinex","BTCUSD",1736821602361,0.0018532,95392.0,95391.0,0.22660524]
["bitfinex","BTCUSD",1736821602984,0.0008532,95392.0,95391.0,0.22260524]
["bitfinex","BTCUSD",1736821603799,0.0008532,95392.0,95391.0,0.22060524]
["bitfinex","BTCUSD",1736821604241,0.0008532,95392.0,95391.0,0.42490524]
["bitfinex","BTCUSD",1736821604647,0.0008532,95392.0,95391.0,0.42290524]
["bitfinex","BTCUSD",1736821604870,0.0018532,95392.0,95391.0,0.42890524]
["bitfinex","BTCUSD",1736821605516,0.0018532,95392.0,95391.0,0.42690524]
["bitfinex","BTCUSD",1736821605722,0.0018532,95392.0,95391.0,0.42890524]
["bitfinex","BTCUSD",1736821606992,0.0018532,95392.0,95391.0,0.01312939]
["bitfinex","BTCUSD",1736821607842,0.0018532,95392.0,95391.0,0.01112939]
["bitfinex","BTCUSD",1736821608049,0.0008532,95392.0,95391.0,0.00712939]
["bitfinex","BTCUSD",1736821608495,0.0008532,95392.0,95391.0,0.01294224]
["bitfinex","BTCUSD",1736821608873,0.0008532,95392.0,95391.0,0.09614224]
["bitfinex","BTCUSD",1736821609080,0.0008532,95392.0,95391.0,0.09414224]
["bitfinex","BTCUSD",1736821609522,0.0018532,95392.0,95391.0,0.30780524]
["bitfinex","BTCUSD",1736821609737,0.0018532,95392.0,95391.0,0.31070213]
["bitfinex","BTCUSD",1736821609988,0.0018532,95392.0,95391.0,0.22750213]
["bitfinex","BTCUSD",1736821610162,0.0018532,95392.0,95391.0,0.42980213]
["bitfinex","BTCUSD",1736821610501,0.0018532,95392.0,95391.0,0.42598928]
["bitfinex","BTCUSD",1736821610764,0.0018532,95392.0,95391.0,0.21632628]
["bitfinex","BTCUSD",1736821610917,0.0018532,95392.0,95391.0,0.21432628]
["bitfinex","BTCUSD",1736821611149,0.0008532,95392.0,95391.0,0.21432628]
["bitfinex","BTCUSD",1736821611398,0.0018532,95392.0,95391.0,0.21632628]
["bitfinex","BTCUSD",1736821611634,0.0018532,95392.0,95391.0,0.21232628]
["bitfinex","BTCUSD",1736821612444,0.11165704,95392.0,95391.0,0.01002628]
["bitfinex","BTCUSD",1736821612697,0.11065704,95392.0,95391.0,0.01002628]
["bitfinex","BTCUSD",1736821612899,0.11065704,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821613134,0.11065704,95392.0,95391.0,0.00568777]
["bitfinex","BTCUSD",1736821613327,0.0008532,95392.0,95391.0,0.00568777]
["bitfinex","BTCUSD",1736821613658,0.0008532,95392.0,95391.0,0.01427486]
["bitfinex","BTCUSD",1736821613865,0.0008532,95392.0,95391.0,0.00858466]
["bitfinex","BTCUSD",1736821614283,0.0008532,95392.0,95391.0,0.00758466]
["bitfinex","BTCUSD",1736821617353,0.0008532,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821619735,0.0008532,95392.0,95391.0,0.00758466]
["bitfinex","BTCUSD",1736821622952,0.0018532,95392.0,95391.0,0.21369751]
["bitfinex","BTCUSD",1736821623392,0.0018532,95392.0,95391.0,0.20988466]
["bitfinex","BTCUSD",1736821623622,0.0018532,95392.0,95391.0,0.21369751]
["bitfinex","BTCUSD",1736821623825,0.0008532,95392.0,95391.0,0.2194322]
["bitfinex","BTCUSD",1736821624031,0.00272703,95392.0,95391.0,0.2194322]
["bitfinex","BTCUSD",1736821624244,0.00072703,95392.0,95391.0,0.2984322]
["bitfinex","BTCUSD",1736821624387,0.00072703,95392.0,95391.0,0.2994322]
["bitfinex","BTCUSD",1736821624808,0.00072703,95392.0,95391.0,0.2984322]
["bitfinex","BTCUSD",1736821625021,0.00172703,95392.0,95391.0,0.3024322]
["bitfinex","BTCUSD",1736821625228,0.00172703,95392.0,95391.0,0.2984322]
["bitfinex","BTCUSD",1736821625666,0.00272703,95392.0,95391.0,0.3024322]
["bitfinex","BTCUSD",1736821626021,0.00272703,95392.0,95391.0,0.3034322]
["bitfinex","BTCUSD",1736821626489,0.00272703,95392.0,95391.0,0.3264322]
["bitfinex","BTCUSD",1736821627146,0.00272703,95392.0,95391.0,0.3254322]
["bitfinex","BTCUSD",1736821627359,0.00072703,95392.0,95391.0,0.3214322]
["bitfinex","BTCUSD",1736821627596,0.00172703,95392.0,95391.0,0.3264322]
["bitfinex","BTCUSD",1736821627812,0.00172703,95392.0,95391.0,0.2994322]
["bitfinex","BTCUSD",1736821628068,0.00172703,95392.0,95391.0,0.2204322]
["bitfinex","BTCUSD",1736821628322,0.00272703,95392.0,95391.0,0.2244322]
["bitfinex","BTCUSD",1736821628543,0.00172703,95392.0,95391.0,0.21661935]
["bitfinex","BTCUSD",1736821628798,0.00272703,95392.0,95391.0,0.22061935]
["bitfinex","BTCUSD",1736821629029,0.00272703,95392.0,95391.0,0.21661935]
["bitfinex","BTCUSD",1736821629030,0.00072703,95392.0,95391.0,0.21661935]
["bitfinex","BTCUSD",1736821629491,0.00072703,95392.0,95391.0,0.21561935]
["bitfinex","BTCUSD",1736821629734,0.00072703,95392.0,95391.0,0.21761935]
["bitfinex","BTCUSD",1736821630271,0.00072703,95392.0,95391.0,0.2194322]
["bitfinex","BTCUSD",1736821630509,0.00172703,95392.0,95391.0,0.21761935]
["bitfinex","BTCUSD",1736821630730,0.00172703,95392.0,95391.0,0.21561935]
["bitfinex","BTCUSD",1736821630950,0.00072703,95392.0,95391.0,0.21561935]
["bitfinex","BTCUSD",1736821631180,0.00272703,95392.0,95391.0,0.21561935]
["bitfinex","BTCUSD",1736821631442,0.00372703,95392.0,95391.0,0.21561935]
["bitfinex","BTCUSD",1736821631662,0.00172703,95392.0,95391.0,0.21561935]
["bitfinex","BTCUSD",1736821631894,0.00272703,95392.0,95391.0,0.21561935]
["bitfinex","BTCUSD",1736821632614,0.00172703,95392.0,95391.0,0.21561935]
["bitfinex","BTCUSD",1736821633019,0.00272703,95392.0,95391.0,0.21561935]
["bitfinex","BTCUSD",1736821633529,0.00272703,95392.0,95391.0,0.2194322]
["bitfinex","BTCUSD",1736821633732,0.00272703,95392.0,95391.0,0.21561935]
["bitfinex","BTCUSD",1736821633991,0.00172703,95392.0,95391.0,0.21561935]
["bitfinex","BTCUSD",1736821634215,0.00172703,95392.0,95391.0,0.01331935]
["bitfinex","BTCUSD",1736821634398,0.00472703,95392.0,95391.0,0.01331935]
["bitfinex","BTCUSD",1736821634708,0.00172703,95392.0,95391.0,0.01331935]
["bitfinex","BTCUSD",1736821634851,0.00172703,95392.0,95391.0,0.0171322]
["bitfinex","BTCUSD",1736821635059,0.00272703,95392.0,95391.0,0.0171322]
["bitfinex","BTCUSD",1736821635260,0.00272703,95392.0,95391.0,0.01331935]
["bitfinex","BTCUSD",1736821635460,0.00272703,95392.0,95391.0,0.0171322]
["bitfinex","BTCUSD",1736821636598,0.00272703,95392.0,95391.0,0.01331935]
["bitfinex","BTCUSD",1736821636792,0.11153087,95392.0,95391.0,0.01331935]
["bitfinex","BTCUSD",1736821636988,0.11153087,95392.0,95391.0,0.01042246]
["bitfinex","BTCUSD",1736821637187,0.11153087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821637436,0.11053087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821638178,0.12120997,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821638727,0.12220997,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821639139,0.12120997,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821639339,0.12520997,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821639563,0.12620997,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821640196,0.12520997,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821640396,0.12620997,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821641240,0.12220997,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821641652,0.12320997,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821642443,0.11253087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821642656,0.00172703,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821642887,0.00172703,95392.0,95391.0,0.00758466]
["bitfinex","BTCUSD",1736821643042,0.00272703,95392.0,95391.0,0.01189775]
["bitfinex","BTCUSD",1736821643471,0.00172703,95392.0,95391.0,0.01189775]
["bitfinex","BTCUSD",1736821643722,0.00072703,95392.0,95391.0,0.22156075]
["bitfinex","BTCUSD",1736821644065,0.00172703,95392.0,95391.0,0.22156075]
["bitfinex","BTCUSD",1736821644670,0.00172703,95392.0,95391.0,0.22256075]
["bitfinex","BTCUSD",1736821645950,0.00172703,95392.0,95391.0,0.01289775]
["bitfinex","BTCUSD",1736821647915,0.00072703,95392.0,95391.0,0.01189775]
["bitfinex","BTCUSD",1736821648370,0.00372703,95392.0,95391.0,0.01189775]
["bitfinex","BTCUSD",1736821648874,0.00672703,95392.0,95391.0,0.01189775]
["bitfinex","BTCUSD",1736821649284,0.19363087,95392.0,95391.0,0.01189775]
["bitfinex","BTCUSD",1736821649563,0.19263087,95392.0,95391.0,0.01189775]
["bitfinex","BTCUSD",1736821649791,0.19263087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821650015,0.19363087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821650215,0.11753087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821650582,0.11053087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821651013,0.11253087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821651418,0.11053087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821651654,0.12158905,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821652064,0.12558905,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821652508,0.12458905,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821652892,0.12758905,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821653593,0.12458905,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821653789,0.12758905,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821653992,0.12458905,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821654424,0.13158905,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821654801,0.12458905,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821655001,0.12158905,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821655405,0.13058905,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821655814,0.12758905,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821656168,0.13058905,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821658983,0.11953087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821659948,0.00972703,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821660203,0.00972703,95392.0,95391.0,0.01220209]
["bitfinex","BTCUSD",1736821661450,0.00372703,95392.0,95391.0,0.01220209]
["bitfinex","BTCUSD",1736821661650,0.00072703,95392.0,95391.0,0.01220209]
["bitfinex","BTCUSD",1736821662069,0.00172703,95392.0,95391.0,0.01720209]
["bitfinex","BTCUSD",1736821662323,0.00072703,95392.0,95391.0,0.01320209]
["bitfinex","BTCUSD",1736821662673,0.11053087,95392.0,95391.0,0.01220209]
["bitfinex","BTCUSD",1736821663071,0.11053087,95392.0,95391.0,0.0093052]
["bitfinex","BTCUSD",1736821663281,0.11053087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821663490,0.12147043,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821663695,0.12247043,95392.0,95391.0,0.00568777]
["bitfinex","BTCUSD",1736821663901,0.12247043,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821664350,0.12647043,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821664799,0.12947043,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821665000,0.12847043,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821665238,0.13047043,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821665612,0.12347043,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821665831,0.12147043,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821666041,0.12247043,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821666491,0.00172703,95392.0,95391.0,0.21894614]
["bitfinex","BTCUSD",1736821666706,0.00172703,95392.0,95391.0,0.29614614]
["bitfinex","BTCUSD",1736821666914,0.00472703,95392.0,95391.0,0.29614614]
["bitfinex","BTCUSD",1736821667117,0.00372703,95392.0,95391.0,0.29614614]
["bitfinex","BTCUSD",1736821667320,0.00072703,95392.0,95391.0,0.29614614]
["bitfinex","BTCUSD",1736821667933,0.00172703,95392.0,95391.0,0.29614614]
["bitfinex","BTCUSD",1736821668334,0.00072703,95392.0,95391.0,0.29614614]
["bitfinex","BTCUSD",1736821668534,0.00072703,95392.0,95391.0,0.30014614]
["bitfinex","BTCUSD",1736821668882,0.00172703,95392.0,95391.0,0.22294614]
["bitfinex","BTCUSD",1736821669085,0.11153087,95392.0,95391.0,0.01328314]
["bitfinex","BTCUSD",1736821669308,0.11053087,95392.0,95391.0,0.01328314]
["bitfinex","BTCUSD",1736821669655,0.11053087,95392.0,95391.0,0.00968777]
["bitfinex","BTCUSD",1736821669861,0.11053087,95392.0,95391.0,0.00568777]
["bitfinex","BTCUSD",1736821670060,0.11053087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821670422,0.11153087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821670822,0.11353087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821671434,0.15893087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821671655,0.15593087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821671867,0.15693087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821672077,0.15793087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821672633,0.15693087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821672875,0.16093087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821673252,0.15993087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821673453,0.15593087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821673660,0.15893087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821673960,0.15693087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821674190,0.16293087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821674365,0.15693087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821674882,0.16193087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821675086,0.16093087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821675334,0.16293087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821675934,0.16093087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821676149,0.16293087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821676324,0.15793087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821676726,0.16193087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821676946,0.16393087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821682584,0.11853087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821683010,0.11653087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821683433,0.11853087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821683815,0.11253087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821684191,0.11653087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821684618,0.11453087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821684831,0.00472703,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821685032,0.00672703,95392.0,95391.0,0.00758466]
["bitfinex","BTCUSD",1736821685613,0.00072703,95392.0,95391.0,0.00758466]
["bitfinex","BTCUSD",1736821686030,0.00372703,95392.0,95391.0,0.00758466]
["bitfinex","BTCUSD",1736821686246,0.11153087,95392.0,95391.0,0.00758466]
["bitfinex","BTCUSD",1736821686416,0.11053087,95392.0,95391.0,0.00758466]
["bitfinex","BTCUSD",1736821686625,0.11053087,95392.0,95391.0,0.00768777]
["bitfinex","BTCUSD",1736821687384,0.11053087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821687747,0.11153087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821687898,0.11153087,95392.0,95391.0,0.00568777]
["bitfinex","BTCUSD",1736821688312,0.11153087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821688670,0.11253087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821688829,0.11153087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821690095,0.11253087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821691662,0.11153087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821691866,0.11253087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821691993,0.11153087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821692210,0.11253087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821692733,0.33833087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821693437,0.33633087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821693812,0.34433087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821694534,0.26853087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821694717,0.11853087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821695284,0.11053087,95392.0,95391.0,0.01210009]
["bitfinex","BTCUSD",1736821695431,0.11953087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821695637,0.11053087,95392.0,95391.0,0.01210009]
["bitfinex","BTCUSD",1736821695843,0.11053087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821696021,0.11853087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821696224,0.11353087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821696545,0.11053087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821696783,0.11653087,95392.0,95391.0,0.01210009]
["bitfinex","BTCUSD",1736821697106,0.11653087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821697321,0.11653087,95392.0,95391.0,0.01210009]
["bitfinex","BTCUSD",1736821697496,0.11653087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821697656,0.11453087,95392.0,95391.0,0.01210009]
["bitfinex","BTCUSD",1736821697884,0.11453087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821698075,0.11053087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821698483,0.11453087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821699089,0.11653087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821700403,0.11453087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821700556,0.11653087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821701286,0.11253087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821701472,0.11653087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821702287,0.11253087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821702627,0.11053087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821702805,0.11653087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821703414,0.11453087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821703789,0.11653087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821705235,0.11053087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821705463,0.11253087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821705637,0.11653087,95392.0,95391.0,0.00468777]
["bitfinex","BTCUSD",1736821706058,0.1,95391.0,95390.0,1e-08]
["bitfinex","BTCUSD",1736821706387,0.209694,95377.0,95376.0,0.0017913]
["bitfinex","BTCUSD",1736821706578,0.46949784,95377.0,95376.0,0.0017913]
["bitfinex","BTCUSD",1736821706943,0.15,95376.0,95362.0,0.19481991]
["bitfinex","BTCUSD",1736821707156,0.209724,95363.0,95362.0,0.19481991]
["bitfinex","BTCUSD",1736821707356,0.31952784,95363.0,95362.0,0.19481991]
["bitfinex","BTCUSD",1736821707655,0.31952784,95363.0,95354.0,0.082]
["bitfinex","BTCUSD",1736821707858,0.209729,95361.0,95349.0,0.30947404]
["bitfinex","BTCUSD",1736821708060,0.209733,95359.0,95346.0,0.08379172]
["bitfinex","BTCUSD",1736821708334,0.209738,95357.0,95346.0,0.08379172]
["bitfinex","BTCUSD",1736821708541,0.10980384,95356.0,95346.0,0.08379172]
["bitfinex","BTCUSD",1736821708658,0.13086568,95356.0,95346.0,0.08379172]
["bitfinex","BTCUSD",1736821709098,0.10980384,95356.0,95346.0,0.08379172]
["bitfinex","BTCUSD",1736821709909,0.10980384,95356.0,95347.0,0.00256475]
["bitfinex","BTCUSD",1736821710357,0.11080384,95356.0,95347.0,0.00256475]
["bitfinex","BTCUSD",1736821711357,0.11380384,95356.0,95347.0,0.00256475]
["bitfinex","BTCUSD",1736821711556,0.11080384,95356.0,95347.0,0.00256475]
["bitfinex","BTCUSD",1736821711763,0.10980384,95356.0,95347.0,0.00256475]
["bitfinex","BTCUSD",1736821711939,0.11280384,95356.0,95347.0,0.00256475]
["bitfinex","BTCUSD",1736821712591,0.11180384,95356.0,95347.0,0.00256475]
["bitfinex","BTCUSD",1736821712743,0.11280384,95356.0,95347.0,0.00256475]
["bitfinex","BTCUSD",1736821713431,0.11280384,95356.0,95346.0,0.08379172]
["bitfinex","BTCUSD",1736821713887,0.11280384,95356.0,95347.0,0.01015244]
["bitfinex","BTCUSD",1736821714104,0.11280384,95356.0,95347.0,0.01100564]
["bitfinex","BTCUSD",1736821714356,0.11080384,95356.0,95347.0,0.01100564]
["bitfinex","BTCUSD",1736821714530,0.11280384,95356.0,95347.0,0.0008532]
["bitfinex","BTCUSD",1736821715490,0.11180384,95356.0,95348.0,0.01015091]
["bitfinex","BTCUSD",1736821715920,0.11280384,95356.0,95348.0,0.01015091]
["bitfinex","BTCUSD",1736821716484,0.11180384,95356.0,95348.0,0.01015091]
["bitfinex","BTCUSD",1736821716952,0.11280384,95356.0,95348.0,0.01015091]
["bitfinex","BTCUSD",1736821717377,0.11080384,95356.0,95348.0,0.01015091]
["bitfinex","BTCUSD",1736821717523,0.11280384,95356.0,95348.0,0.01015091]
["bitfinex","BTCUSD",1736821718276,0.11380384,95356.0,95348.0,0.01015091]
["bitfinex","BTCUSD",1736821726172,0.11380384,95356.0,95348.0,0.00758836]
["bitfinex","BTCUSD",1736821726322,0.11380384,95356.0,95347.0,0.0008532]
["bitfinex","BTCUSD",1736821726970,0.11280384,95356.0,95347.0,0.0008532]
["bitfinex","BTCUSD",1736821727604,0.11080384,95356.0,95348.0,0.01023285]
["bitfinex","BTCUSD",1736821727805,0.11280384,95356.0,95348.0,0.01023285]
["bitfinex","BTCUSD",1736821728071,0.11280384,95356.0,95347.0,0.0008532]
["bitfinex","BTCUSD",1736821728233,0.11080384,95356.0,95347.0,0.0008532]
["bitfinex","BTCUSD",1736821728827,0.11280384,95356.0,95347.0,0.0008532]
["bitfinex","BTCUSD",1736821729028,0.11380384,95356.0,95347.0,0.0008532]
["bitfinex","BTCUSD",1736821729405,0.11280384,95356.0,95354.0,0.209743]
["bitfinex","BTCUSD",1736821729807,0.11380384,95356.0,95355.0,0.01022628]
["bitfinex","BTCUSD",1736821730433,0.11080384,95356.0,95355.0,0.01022628]
["bitfinex","BTCUSD",1736821733241,0.11080384,95356.0,95355.0,0.01122628]
["bitfinex","BTCUSD",1736821733242,0.34220384,95356.0,95355.0,0.01122628]
["bitfinex","BTCUSD",1736821733535,0.39020384,95356.0,95355.0,0.01122628]
["bitfinex","BTCUSD",1736821733738,0.39020384,95356.0,95347.0,0.0008532]
["bitfinex","BTCUSD",1736821733739,0.209757,95348.0,95347.0,0.0008532]
["bitfinex","BTCUSD",1736821733946,0.46956084,95348.0,95347.0,0.0008532]
["bitfinex","BTCUSD",1736821735111,0.47456084,95348.0,95347.0,0.0008532]
["bitfinex","BTCUSD",1736821735838,0.47156084,95348.0,95347.0,0.0008532]
["bitfinex","BTCUSD",1736821736148,0.47656084,95348.0,95347.0,0.0008532]
["bitfinex","BTCUSD",1736821736282,0.47456084,95348.0,95347.0,0.0008532]
["bitfinex","BTCUSD",1736821736625,0.47656084,95348.0,95347.0,0.0008532]
["bitfinex","BTCUSD",1736821737994,0.48746852,95348.0,95347.0,0.0008532]
["bitfinex","BTCUSD",1736821740314,0.27771152,95348.0,95347.0,0.0008532]
["bitfinex","BTCUSD",1736821740931,0.12771152,95348.0,95347.0,0.0008532]
["bitfinex","BTCUSD",1736821741940,0.12771152,95348.0,95347.0,0.00835936]
["bitfinex","BTCUSD",1736821742214,0.01790768,95348.0,95347.0,0.00835936]
["bitfinex","BTCUSD",1736821742988,0.007,95348.0,95347.0,0.00835936]
["bitfinex","BTCUSD",1736821743221,0.008,95348.0,95347.0,0.00835936]
["bitfinex","BTCUSD",1736821745904,0.008,95348.0,95347.0,0.00335936]
["bitfinex","BTCUSD",1736821746052,0.008,95348.0,95347.0,0.0068371]
["bitfinex","BTCUSD",1736821748578,0.008,95348.0,95347.0,0.0076903]
["bitfinex","BTCUSD",1736821749343,0.008,95348.0,95347.0,0.0835903]
["bitfinex","BTCUSD",1736821750490,0.006,95348.0,95347.0,0.0835903]
["bitfinex","BTCUSD",1736821750690,0.006,95348.0,95347.0,0.66134579]
["bitfinex","BTCUSD",1736821750943,0.003,95348.0,95347.0,0.6602971]
["bitfinex","BTCUSD",1736821751146,0.003,95348.0,95347.0,0.6612971]
["bitfinex","BTCUSD",1736821751404,0.001,95348.0,95347.0,0.6602971]
["bitfinex","BTCUSD",1736821751903,0.001,95348.0,95347.0,0.6612971]
["bitfinex","BTCUSD",1736821752136,0.001,95348.0,95347.0,0.6602971]
["bitfinex","BTCUSD",1736821752355,0.002,95348.0,95347.0,0.6622971]
["bitfinex","BTCUSD",1736821752631,0.002,95348.0,95347.0,0.6612971]
["bitfinex","BTCUSD",1736821752934,0.003,95348.0,95347.0,0.6402971]
["bitfinex","BTCUSD",1736821753691,0.003,95348.0,95347.0,0.6392971]
["bitfinex","BTCUSD",1736821753897,0.003,95348.0,95347.0,0.6422971]
["bitfinex","BTCUSD",1736821754091,0.001,95348.0,95347.0,0.78025511]
["bitfinex","BTCUSD",1736821754293,0.00087379,95348.0,95347.0,0.78025511]
["bitfinex","BTCUSD",1736821754513,0.00187379,95348.0,95347.0,0.77825511]
["bitfinex","BTCUSD",1736821754729,0.00087379,95348.0,95347.0,0.77925511]
["bitfinex","BTCUSD",1736821755131,0.00187379,95348.0,95347.0,0.78025511]
["bitfinex","BTCUSD",1736821755333,0.00187379,95348.0,95347.0,0.6632971]
["bitfinex","BTCUSD",1736821756298,0.00187379,95348.0,95347.0,0.80325511]
["bitfinex","BTCUSD",1736821756949,0.00187379,95348.0,95347.0,0.68071068]
["bitfinex","BTCUSD",1736821757153,0.00187379,95348.0,95347.0,0.68271068]
["bitfinex","BTCUSD",1736821757495,0.00187379,95348.0,95347.0,0.68371068]
["bitfinex","BTCUSD",1736821757847,0.00187379,95348.0,95347.0,0.6642971]
["bitfinex","BTCUSD",1736821758695,0.00187379,95348.0,95347.0,0.85069224]
["bitfinex","BTCUSD",1736821759716,0.00187379,95348.0,95347.0,0.6642971]
["bitfinex","BTCUSD",1736821760306,0.00366572,95348.0,95347.0,0.6642971]
["bitfinex","BTCUSD",1736821762005,0.00366572,95348.0,95347.0,0.8040121]
["bitfinex","BTCUSD",1736821764030,0.00366572,95348.0,95347.0,0.6642971]
["bitfinex","BTCUSD",1736821764231,0.00366572,95348.0,95347.0,0.6705771]
["bitfinex","BTCUSD",1736821764654,0.00366572,95348.0,95347.0,0.6642971]
["bitfinex","BTCUSD",1736821764854,0.00366572,95348.0,95347.0,0.6705771]
["bitfinex","BTCUSD",1736821768314,0.00366572,95348.0,95347.0,0.6642971]
["bitfinex","BTCUSD",1736821768515,0.00366572,95348.0,95347.0,0.6705771]
["bitfinex","BTCUSD",1736821769707,0.00366572,95348.0,95347.0,0.68997668]
["bitfinex","BTCUSD",1736821771610,0.00366572,95348.0,95347.0,0.63809668]
["bitfinex","BTCUSD",1736821772394,0.00366572,95348.0,95347.0,0.6186971]
["bitfinex","BTCUSD",1736821773717,0.00366572,95348.0,95347.0,0.72850094]
["bitfinex","BTCUSD",1736821774434,0.00366572,95348.0,95347.0,0.73820616]
["bitfinex","BTCUSD",1736821774934,0.00366572,95348.0,95347.0,2.14781277]
["bitfinex","BTCUSD",1736821775324,0.00366572,95348.0,95347.0,0.54891277]
["bitfinex","BTCUSD",1736821775528,0.00366572,95348.0,95347.0,0.54509992]
["bitfinex","BTCUSD",1736821775679,0.00366572,95348.0,95347.0,0.5353947]
["bitfinex","BTCUSD",1736821775881,0.00366572,95348.0,95347.0,0.51598425]
["bitfinex","BTCUSD",1736821776283,0.00366572,95348.0,95347.0,0.5197971]
["bitfinex","BTCUSD",1736821776985,0.00366572,95348.0,95347.0,0.32116434]
["bitfinex","BTCUSD",1736821777804,0.00266572,95348.0,95347.0,0.31716434]
["bitfinex","BTCUSD",1736821778188,0.00266572,95348.0,95347.0,0.32097719]
["bitfinex","BTCUSD",1736821780318,0.00366572,95348.0,95347.0,0.40487719]
["bitfinex","BTCUSD",1736821780488,0.00366572,95348.0,95347.0,0.40587719]
["bitfinex","BTCUSD",1736821781021,0.00366572,95348.0,95347.0,0.61914244]
["bitfinex","BTCUSD",1736821781022,0.00466572,95348.0,95347.0,0.61914244]
["bitfinex","BTCUSD",1736821781393,0.00366572,95348.0,95347.0,0.61814244]
["bitfinex","BTCUSD",1736821781601,0.00466572,95348.0,95347.0,0.62214244]
["bitfinex","BTCUSD",1736821782140,0.00337606,95348.0,95347.0,0.62214244]
["bitfinex","BTCUSD",1736821782541,0.00337606,95348.0,95347.0,0.64514244]
["bitfinex","BTCUSD",1736821782769,0.00337606,95348.0,95347.0,0.56224244]
["bitfinex","BTCUSD",1736821783732,0.00337606,95348.0,95347.0,0.53924244]
["bitfinex","BTCUSD",1736821784353,0.00337606,95348.0,95347.0,0.5197971]
["bitfinex","BTCUSD",1736821785117,0.00337606,95348.0,95347.0,0.5167971]
["bitfinex","BTCUSD",1736821786320,0.00137606,95348.0,95347.0,0.5157971]
["bitfinex","BTCUSD",1736821786462,0.00237606,95348.0,95347.0,0.5197971]
["bitfinex","BTCUSD",1736821787697,0.00237606,95348.0,95347.0,0.5427971]
["bitfinex","BTCUSD",1736821788758,0.00237606,95348.0,95347.0,2.0427971]
["bitfinex","BTCUSD",1736821788915,0.00237606,95348.0,95347.0,2.06224097]
["bitfinex","BTCUSD",1736821789112,0.00237606,95348.0,95347.0,0.56224097]
["bitfinex","BTCUSD",1736821789501,0.00237606,95348.0,95347.0,0.55924097]
["bitfinex","BTCUSD",1736821789936,0.00237606,95348.0,95347.0,0.56224097]
["bitfinex","BTCUSD",1736821790162,0.00137606,95348.0,95347.0,0.56124097]
["bitfinex","BTCUSD",1736821790364,0.00137606,95348.0,95347.0,0.5387971]
["bitfinex","BTCUSD",1736821790567,0.00237606,95348.0,95347.0,0.5427971]
["bitfinex","BTCUSD",1736821790971,0.00237606,95348.0,95347.0,0.5417971]
["bitfinex","BTCUSD",1736821791238,0.00337606,95348.0,95347.0,0.5427971]
["bitfinex","BTCUSD",1736821792472,0.00337606,95348.0,95347.0,0.56224229]
["bitfinex","BTCUSD",1736821793653,0.00337606,95348.0,95347.0,0.70220526]
["bitfinex","BTCUSD",1736821793911,0.00337606,95348.0,95347.0,0.68276007]
["bitfinex","BTCUSD",1736821795108,0.00337606,95348.0,95347.0,0.5427971]
["bitfinex","BTCUSD",1736821795839,0.00337606,95348.0,95347.0,0.72919224]
["bitfinex","BTCUSD",1736821796415,0.00337606,95348.0,95347.0,0.5427971]
["bitfinex","BTCUSD",1736821796832,0.00337606,95348.0,95347.0,0.72919224]
["bitfinex","BTCUSD",1736821800629,0.00337606,95348.0,95347.0,0.70619224]
["bitfinex","BTCUSD",1736821800800,0.1131799,95348.0,95347.0,0.19808544]
["bitfinex","BTCUSD",1736821801465,0.1131799,95348.0,95347.0,0.19508544]
["bitfinex","BTCUSD",1736821801918,0.1131799,95348.0,95347.0,0.19808544]
["bitfinex","BTCUSD",1736821802134,0.1131799,95348.0,95347.0,0.0116903]
["bitfinex","BTCUSD",1736821803151,0.1131799,95348.0,95347.0,0.0086903]
["bitfinex","BTCUSD",1736821803637,0.1151799,95348.0,95347.0,0.0086903]
["bitfinex","BTCUSD",1736821804130,0.1131799,95348.0,95347.0,0.0086903]
["bitfinex","BTCUSD",1736821804403,0.00437606,95348.0,95347.0,0.01250315]
["bitfinex","BTCUSD",1736821804681,0.00437606,95348.0,95347.0,0.55139841]
["bitfinex","BTCUSD",1736821804928,0.00337606,95348.0,95347.0,2.05034968]
["bitfinex","BTCUSD",1736821805175,0.00337606,95348.0,95347.0,2.27694968]
["bitfinex","BTCUSD",1736821805861,0.00337606,95348.0,95347.0,2.29638433]
["bitfinex","BTCUSD",1736821806082,0.00337606,95348.0,95347.0,0.79638433]
["bitfinex","BTCUSD",1736821806752,0.00337606,95348.0,95347.0,0.79938433]
["bitfinex","BTCUSD",1736821807163,0.00337606,95348.0,95347.0,0.90918817]
["bitfinex","BTCUSD",1736821807373,0.00337606,95348.0,95347.0,0.90618817]
["bitfinex","BTCUSD",1736821807579,0.00337606,95348.0,95347.0,0.91118817]
["bitfinex","BTCUSD",1736821808004,0.00337606,95348.0,95347.0,0.91895928]
["bitfinex","BTCUSD",1736821808211,0.00337606,95348.0,95347.0,0.91395928]
["bitfinex","BTCUSD",1736821808416,0.00437606,95348.0,95347.0,0.91895928]
["bitfinex","BTCUSD",1736821809332,0.00437606,95348.0,95347.0,0.91118817]
["bitfinex","BTCUSD",1736821813732,0.00437606,95348.0,95347.0,0.62838433]
["bitfinex","BTCUSD",1736821813935,0.00437606,95348.0,95347.0,0.55178433]
["bitfinex","BTCUSD",1736821814351,0.00437606,95348.0,95347.0,0.54123175]
["bitfinex","BTCUSD",1736821814493,0.00337606,95348.0,95347.0,0.53623175]
["bitfinex","BTCUSD",1736821814696,0.00337606,95348.0,95347.0,0.33759899]
["bitfinex","BTCUSD",1736821814697,0.1917799,95348.0,95347.0,0.33759899]
["bitfinex","BTCUSD",1736821814899,0.1917799,95348.0,95347.0,0.34059899]
["bitfinex","BTCUSD",1736821815107,0.1917799,95348.0,95347.0,0.0116903]
["bitfinex","BTCUSD",1736821815331,0.38193309,95348.0,95347.0,0.0116903]
["bitfinex","BTCUSD",1736821815528,0.38193309,95348.0,95333.0,0.19481991]
["bitfinex","BTCUSD",1736821815529,0.209786,95335.0,95333.0,0.19481991]
["bitfinex","BTCUSD",1736821815780,0.15,95333.0,95331.0,0.13995805]
["bitfinex","BTCUSD",1736821815912,0.15,95331.0,95328.0,0.30947404]
["bitfinex","BTCUSD",1736821816110,0.10980384,95330.0,95328.0,0.30947404]
["bitfinex","BTCUSD",1736821817511,0.11080384,95330.0,95328.0,0.30947404]
["bitfinex","BTCUSD",1736821817883,0.10980384,95330.0,95328.0,0.30947404]
["bitfinex","BTCUSD",1736821818084,0.10980384,95330.0,95328.0,0.30996051]
["bitfinex","BTCUSD",1736821818485,0.20975,95352.0,95329.0,0.209799]
["bitfinex","BTCUSD",1736821818748,0.10980384,95347.0,95329.0,0.209799]
["bitfinex","BTCUSD",1736821818960,0.001,95330.0,95329.0,0.209799]
["bitfinex","BTCUSD",1736821820239,0.15,95346.0,95329.0,0.209799]
["bitfinex","BTCUSD",1736821820399,0.001,95330.0,95329.0,0.209799]
["bitfinex","BTCUSD",1736821820796,0.001,95330.0,95329.0,0.21361185]
["bitfinex","BTCUSD",1736821821001,0.10980384,95345.0,95330.0,0.209797]
["bitfinex","BTCUSD",1736821821002,0.0213877,95337.0,95330.0,0.209797]
["bitfinex","BTCUSD",1736821821367,0.10980384,95345.0,95330.0,0.209797]
["bitfinex","BTCUSD",1736821821640,0.02055111,95341.0,95330.0,0.209797]
["bitfinex","BTCUSD",1736821821841,0.10980384,95340.0,95330.0,0.209797]
["bitfinex","BTCUSD",1736821822042,0.10980384,95340.0,95330.0,0.41940837]
["bitfinex","BTCUSD",1736821822251,0.10980384,95340.0,95330.0,0.20961137]
["bitfinex","BTCUSD",1736821822402,0.10980384,95340.0,95328.0,0.30996051]
["bitfinex","BTCUSD",1736821823834,0.209777,95339.0,95328.0,0.30996051]
["bitfinex","BTCUSD",1736821824058,0.10980384,95338.0,95328.0,0.30996051]
["bitfinex","BTCUSD",1736821826272,0.209731,95361.0,95329.0,0.19481991]
["bitfinex","BTCUSD",1736821826273,0.00337606,95348.0,95329.0,0.19481991]
["bitfinex","BTCUSD",1736821826483,0.00337606,95348.0,95343.0,0.209768]
["bitfinex","BTCUSD",1736821826484,0.10980384,95347.0,95343.0,0.209768]
["bitfinex","BTCUSD",1736821827344,0.00337606,95348.0,95343.0,0.419536]
["bitfinex","BTCUSD",1736821827599,0.00737606,95348.0,95347.0,0.00381285]
["bitfinex","BTCUSD",1736821827802,0.00737606,95348.0,95347.0,0.02786144]
["bitfinex","BTCUSD",1736821828005,0.00737606,95348.0,95347.0,0.02786138]
["bitfinex","BTCUSD",1736821828177,0.00337606,95348.0,95347.0,0.58105533]
["bitfinex","BTCUSD",1736821828404,0.00337606,95348.0,95347.0,0.6606068]
["bitfinex","BTCUSD",1736821831080,0.00337606,95348.0,95347.0,0.6646068]
["bitfinex","BTCUSD",1736821834067,0.00337606,95348.0,95347.0,0.6157068]
["bitfinex","BTCUSD",1736821834847,0.00337606,95348.0,95347.0,0.72151064]
["bitfinex","BTCUSD",1736821835060,0.00337606,95348.0,95347.0,0.72451064]
["bitfinex","BTCUSD",1736821837382,6e-08,95348.0,95347.0,0.97151064]
["bitfinex","BTCUSD",1736821837841,6e-08,95348.0,95347.0,2.47151064]
["bitfinex","BTCUSD",1736821838196,6e-08,95348.0,95347.0,2.47551064]
["bitfinex","BTCUSD",1736821838934,6e-08,95348.0,95347.0,2.47151064]
["bitfinex","BTCUSD",1736821839140,0.00100006,95348.0,95347.0,2.47751064]
["bitfinex","BTCUSD",1736821840583,6e-08,95348.0,95347.0,2.47151064]
["bitfinex","BTCUSD",1736821840964,6e-08,95348.0,95347.0,2.47651064]
["bitfinex","BTCUSD",1736821841167,6e-08,95348.0,95347.0,2.56941954]
["bitfinex","BTCUSD",1736821841368,6e-08,95348.0,95347.0,2.46441954]
["bitfinex","BTCUSD",1736821841571,6e-08,95348.0,95347.0,2.56527244]
["bitfinex","BTCUSD",1736821841815,0.00279115,95348.0,95347.0,2.47836354]
["bitfinex","BTCUSD",1736821842011,0.00279115,95348.0,95347.0,2.48460354]
["bitfinex","BTCUSD",1736821842189,0.00179115,95348.0,95347.0,2.37860354]
["bitfinex","BTCUSD",1736821842535,0.00179115,95348.0,95347.0,2.38360354]
["bitfinex","BTCUSD",1736821842883,0.00179115,95348.0,95347.0,0.73360354]
["bitfinex","BTCUSD",1736821843711,0.00179109,95348.0,95347.0,0.73360354]
["bitfinex","BTCUSD",1736821843913,0.00279109,95348.0,95347.0,0.73660354]
["bitfinex","BTCUSD",1736821844481,0.00279109,95348.0,95347.0,0.6247997]
["bitfinex","BTCUSD",1736821844684,0.00379109,95348.0,95347.0,0.6327997]
["bitfinex","BTCUSD",1736821844877,0.00379109,95348.0,95347.0,0.54238685]
["bitfinex","BTCUSD",1736821844878,0.00279109,95348.0,95347.0,0.54238685]
["bitfinex","BTCUSD",1736821845084,0.00279109,95348.0,95347.0,0.5501997]
["bitfinex","BTCUSD",1736821845672,0.00279109,95348.0,95347.0,0.5381997]
["bitfinex","BTCUSD",1736821845973,0.00179109,95348.0,95347.0,0.5359597]
["bitfinex","BTCUSD",1736821846181,0.00279109,95348.0,95347.0,0.5209597]
["bitfinex","BTCUSD",1736821846384,0.00279109,95348.0,95347.0,0.51714685]
["bitfinex","BTCUSD",1736821846802,0.07919109,95348.0,95347.0,0.51714685]
["bitfinex","BTCUSD",1736821847210,0.08019109,95348.0,95347.0,0.52514685]
["bitfinex","BTCUSD",1736821847353,0.08019109,95348.0,95347.0,0.52114685]
["bitfinex","BTCUSD",1736821847560,0.00179109,95348.0,95347.0,0.50514685]
["bitfinex","BTCUSD",1736821847762,0.00179109,95348.0,95347.0,0.50714685]
["bitfinex","BTCUSD",1736821848169,0.00179109,95348.0,95347.0,0.50514685]
["bitfinex","BTCUSD",1736821848615,0.00379109,95348.0,95347.0,0.50514685]
["bitfinex","BTCUSD",1736821849017,0.00579109,95348.0,95347.0,0.50514685]
["bitfinex","BTCUSD",1736821849281,0.00179109,95348.0,95347.0,0.50514685]
["bitfinex","BTCUSD",1736821849481,0.00279109,95348.0,95347.0,0.50514685]
["bitfinex","BTCUSD",1736821849769,0.00479109,95348.0,95347.0,0.50514685]
["bitfinex","BTCUSD",1736821850618,0.00279109,95348.0,95347.0,0.50514685]
["bitfinex","BTCUSD",1736821851203,0.00479109,95348.0,95347.0,0.50514685]
["bitfinex","BTCUSD",1736821852032,0.00379109,95348.0,95347.0,0.50514685]
["bitfinex","BTCUSD",1736821852434,0.00479109,95348.0,95347.0,0.50514685]
["bitfinex","BTCUSD",1736821852868,0.00279109,95348.0,95347.0,0.50514685]
["bitfinex","BTCUSD",1736821853079,0.00179109,95348.0,95347.0,0.5319597]
["bitfinex","BTCUSD",1736821853277,0.00179109,95348.0,95347.0,0.5089597]
["bitfinex","BTCUSD",1736821853716,0.00179109,95348.0,95347.0,0.50514685]
["bitfinex","BTCUSD",1736821854070,0.00279109,95348.0,95347.0,0.50514685]
["bitfinex","BTCUSD",1736821854291,0.00179109,95348.0,95347.0,0.50514685]
["bitfinex","BTCUSD",1736821855318,0.19419493,95348.0,95347.0,0.31032694]
["bitfinex","BTCUSD",1736821855939,0.19319493,95348.0,95347.0,0.31032694]
["bitfinex","BTCUSD",1736821856075,0.19419493,95348.0,95347.0,0.31032694]
["bitfinex","BTCUSD",1736821856843,0.13623965,95348.0,95347.0,0.31032694]
["bitfinex","BTCUSD",1736821857027,0.11759493,95348.0,95347.0,0.31032694]
["bitfinex","BTCUSD",1736821858242,0.11559493,95348.0,95347.0,0.31032694]
["bitfinex","BTCUSD",1736821858664,0.11759493,95348.0,95347.0,0.31032694]
["bitfinex","BTCUSD",1736821859023,0.11159493,95348.0,95347.0,0.31032694]
["bitfinex","BTCUSD",1736821859452,0.11759493,95348.0,95347.0,0.31032694]
["bitfinex","BTCUSD",1736821859646,0.00779109,95348.0,95347.0,0.31032694]
["bitfinex","BTCUSD",1736821859896,0.00579109,95348.0,95347.0,0.31032694]
["bitfinex","BTCUSD",1736821860099,0.00879109,95348.0,95347.0,0.31032694]
["bitfinex","BTCUSD",1736821860232,0.00979109,95348.0,95347.0,0.31032694]
["bitfinex","BTCUSD",1736821860435,0.00979109,95348.0,95347.0,0.31413979]
["bitfinex","BTCUSD",1736821861342,0.00279109,95348.0,95347.0,0.31413979]
["bitfinex","BTCUSD",1736821861539,0.00279109,95348.0,95347.0,0.31032694]
["bitfinex","BTCUSD",1736821861968,0.00179109,95348.0,95347.0,0.31032694]
["bitfinex","BTCUSD",1736821862329,0.00379109,95348.0,95347.0,0.31032694]
["bitfinex","BTCUSD",1736821862531,0.11359493,95348.0,95347.0,0.31032694]
["bitfinex","BTCUSD",1736821862727,0.11459493,95348.0,95347.0,0.31032694]
["bitfinex","BTCUSD",1736821862929,0.11259493,95348.0,95347.0,0.31032694]
["bitfinex","BTCUSD",1736821863128,0.11359493,95348.0,95347.0,0.31032694]
["bitfinex","BTCUSD",1736821863607,0.11259493,95348.0,95347.0,0.31032694]
["bitfinex","BTCUSD",1736821863821,0.11159493,95348.0,95347.0,0.31032694]
["bitfinex","BTCUSD",1736821864057,0.11559493,95348.0,95347.0,0.31032694]
["bitfinex","BTCUSD",1736821864532,0.11659493,95348.0,95347.0,0.31032694]
["bitfinex","BTCUSD",1736821865527,0.11559493,95348.0,95347.0,0.31032694]
["bitfinex","BTCUSD",1736821865724,0.11659493,95348.0,95347.0,0.31032694]
["bitfinex","BTCUSD",1736821865946,0.11259493,95348.0,95347.0,0.31032694]
["bitfinex","BTCUSD",1736821866135,0.11159493,95348.0,95347.0,0.31032694]
["bitfinex","BTCUSD",1736821866373,0.39319493,95348.0,95347.0,0.0008529]
["bitfinex","BTCUSD",1736821866558,0.39419493,95348.0,95347.0,0.0008529]
["bitfinex","BTCUSD",1736821867132,0.49019493,95348.0,95347.0,0.0008529]
["bitfinex","BTCUSD",1736821867342,0.49119493,95348.0,95347.0,0.0008529]
["bitfinex","BTCUSD",1736821867586,0.49419493,95348.0,95347.0,0.0008529]
["bitfinex","BTCUSD",1736821867788,0.49119493,95348.0,95347.0,0.0008529]
["bitfinex","BTCUSD",1736821868768,0.39019493,95348.0,95347.0,0.0008529]
["bitfinex","BTCUSD",1736821869230,0.39219493,95348.0,95347.0,0.0008529]
["bitfinex","BTCUSD",1736821869461,0.39619493,95348.0,95347.0,0.0008529]
["bitfinex","BTCUSD",1736821869634,0.39219493,95348.0,95347.0,0.0008529]
["bitfinex","BTCUSD",1736821869842,0.39019493,95348.0,95347.0,0.0008529]
["bitfinex","BTCUSD",1736821869988,0.40419493,95348.0,95347.0,0.0018529]
["bitfinex","BTCUSD",1736821870200,0.39519493,95348.0,95347.0,0.0008529]
["bitfinex","BTCUSD",1736821870399,0.39519493,95348.0,95347.0,0.0018529]
["bitfinex","BTCUSD",1736821870575,0.26859493,95348.0,95347.0,0.0018529]
["bitfinex","BTCUSD",1736821870776,0.12159493,95348.0,95347.0,0.0018529]
["bitfinex","BTCUSD",1736821872080,0.11859493,95348.0,95347.0,0.0018529]
["bitfinex","BTCUSD",1736821872294,0.11159493,95348.0,95347.0,0.0008529]
["bitfinex","BTCUSD",1736821872500,0.11459493,95348.0,95347.0,0.0008529]
["bitfinex","BTCUSD",1736821872700,0.11659493,95348.0,95347.0,0.0008529]
["bitfinex","BTCUSD",1736821873079,0.11359493,95348.0,95347.0,0.0008529]
["bitfinex","BTCUSD",1736821873291,0.11559493,95348.0,95347.0,0.0008529]
["bitfinex","BTCUSD",1736821876136,0.11459493,95348.0,95347.0,0.0008529]
["bitfinex","BTCUSD",1736821876458,0.11559493,95348.0,95347.0,0.0008529]
["bitfinex","BTCUSD",1736821877068,0.11459493,95348.0,95347.0,0.0008529]
["bitfinex","BTCUSD",1736821877294,0.11559493,95348.0,95347.0,0.0008529]
["bitfinex","BTCUSD",1736821881791,0.11159493,95348.0,95347.0,0.0008529]
["bitfinex","BTCUSD",1736821881926,0.11359493,95348.0,95347.0,0.0008529]
["bitfinex","BTCUSD",1736821882768,0.11259493,95348.0,95347.0,0.0008529]
["bitfinex","BTCUSD",1736821883152,0.11359493,95348.0,95347.0,0.0008529]
["bitfinex","BTCUSD",1736821883354,0.13347894,95348.0,95347.0,0.0008529]
["bitfinex","BTCUSD",1736821883571,0.21387894,95348.0,95347.0,0.0008529]
["bitfinex","BTCUSD",1736821883774,0.36387894,95348.0,95347.0,0.0008529]
["bitfinex","BTCUSD",1736821883972,0.46387894,95348.0,95347.0,0.0008529]
["bitfinex","BTCUSD",1736821884916,0.46187894,95348.0,95347.0,0.0008529]
["bitfinex","BTCUSD",1736821885157,0.46287894,95348.0,95347.0,0.0008529]
["bitfinex","BTCUSD",1736821885306,0.46387894,95348.0,95347.0,0.0008529]
["bitfinex","BTCUSD",1736821885502,0.46287894,95348.0,95347.0,0.0008529]
["bitfinex","BTCUSD",1736821885714,0.46187894,95348.0,95347.0,0.0008529]
["bitfinex","BTCUSD",1736821885920,0.46187894,95348.0,95347.0,0.0018529]
["bitfinex","BTCUSD",1736821885921,0.47487894,95348.0,95347.0,0.0018529]
["bitfinex","BTCUSD",1736821886332,0.46187894,95348.0,95347.0,0.0008529]
["bitfinex","BTCUSD",1736821886534,0.51085271,95348.0,95347.0,0.0008529]
["bitfinex","BTCUSD",1736821886710,0.52385271,95348.0,95347.0,0.0018529]
["bitfinex","BTCUSD",1736821887761,0.62003986,95348.0,95347.0,0.0018529]
["bitfinex","BTCUSD",1736821888304,0.61603986,95348.0,95347.0,0.0018529]
["bitfinex","BTCUSD",1736821888611,0.62903986,95348.0,95347.0,0.0028529]
["bitfinex","BTCUSD",1736821889012,0.51085271,95348.0,95347.0,0.0008529]
["bitfinex","BTCUSD",1736821889245,0.51985271,95348.0,95347.0,0.0018529]
["bitfinex","BTCUSD",1736821889518,0.52485271,95348.0,95347.0,0.0018529]
["bitfinex","BTCUSD",1736821891767,0.51085271,95348.0,95347.0,0.0008529]
["bitfinex","BTCUSD",1736821891966,0.52485271,95348.0,95347.0,0.0018529]
["bitfinex","BTCUSD",1736821892609,0.52485271,95348.0,95343.0,0.0008529]
["bitfinex","BTCUSD",1736821892610,0.1,95344.0,95343.0,0.0008529]
["bitfinex","BTCUSD",1736821892953,0.209784,95336.0,95328.0,0.00048647]
["bitfinex","BTCUSD",1736821893104,0.359799,95329.0,95328.0,0.00048647]
["bitfinex","BTCUSD",1736821893307,0.46960284,95329.0,95328.0,0.00048647]
["bitfinex","BTCUSD",1736821893511,0.64900284,95329.0,95328.0,0.00048647]
["bitfinex","BTCUSD",1736821893711,0.71531718,95329.0,95328.0,0.00048647]
["bitfinex","BTCUSD",1736821895719,0.72431718,95329.0,95328.0,0.00048647]
["bitfinex","BTCUSD",1736821896355,0.1,95320.0,95312.0,0.00033968]
["bitfinex","BTCUSD",1736821896602,0.209828,95316.0,95312.0,0.00033968]
["bitfinex","BTCUSD",1736821896775,0.209832,95314.0,95312.0,0.0002468]
["bitfinex","BTCUSD",1736821896966,0.10980384,95313.0,95312.0,0.0002468]
["bitfinex","BTCUSD",1736821898731,0.11480384,95313.0,95312.0,0.0002468]
["bitfinex","BTCUSD",1736821899002,0.11480384,95313.0,95312.0,0.0001541]
["bitfinex","BTCUSD",1736821899310,0.13573351,95313.0,95312.0,0.0001541]
["bitfinex","BTCUSD",1736821899837,0.13773351,95313.0,95312.0,0.0001541]
["bitfinex","BTCUSD",1736821901205,0.14810127,95313.0,95312.0,0.0001541]
["bitfinex","BTCUSD",1736821901410,0.47750127,95313.0,95312.0,0.0001541]
["bitfinex","BTCUSD",1736821901613,0.47050127,95313.0,95312.0,0.0001541]
["bitfinex","BTCUSD",1736821901786,0.47250127,95313.0,95312.0,0.0001541]
["bitfinex","BTCUSD",1736821902034,0.47750127,95313.0,95312.0,0.0001541]
["bitfinex","BTCUSD",1736821902465,0.47550127,95313.0,95312.0,0.0001541]
["bitfinex","BTCUSD",1736821902825,0.47350127,95313.0,95312.0,0.0001541]
["bitfinex","BTCUSD",1736821903031,0.52550127,95313.0,95312.0,0.0001541]
["bitfinex","BTCUSD",1736821903235,0.72283123,95313.0,95312.0,0.0001541]
["bitfinex","BTCUSD",1736821903448,0.61868842,95313.0,95312.0,0.0001541]
["bitfinex","BTCUSD",1736821904318,0.61168842,95313.0,95312.0,0.0001541]
["bitfinex","BTCUSD",1736821904733,0.61568842,95313.0,95312.0,0.0001541]
["bitfinex","BTCUSD",1736821905152,0.62068842,95313.0,95312.0,0.0001541]
["bitfinex","BTCUSD",1736821905388,0.72473123,95313.0,95312.0,0.0001541]
["bitfinex","BTCUSD",1736821905567,0.72273123,95313.0,95312.0,0.0001541]
["bitfinex","BTCUSD",1736821905808,0.73173123,95313.0,95312.0,0.0001541]
["bitfinex","BTCUSD",1736821906025,0.72473123,95313.0,95312.0,0.0001541]
["bitfinex","BTCUSD",1736821906213,0.73173123,95313.0,95312.0,0.0001541]
["bitfinex","BTCUSD",1736821906451,0.209896,95285.0,95273.0,0.30947404]
["bitfinex","BTCUSD",1736821906695,0.10980384,95284.0,95267.0,0.18993478]
["bitfinex","BTCUSD",1736821906950,0.15,95277.0,95267.0,0.18993478]
["bitfinex","BTCUSD",1736821907214,0.10980384,95276.0,95267.0,0.18993478]
["bitfinex","BTCUSD",1736821907893,0.10989047,95276.0,95267.0,0.18993478]
["bitfinex","BTCUSD",1736821908754,0.11189047,95276.0,95267.0,0.39986978]
["bitfinex","BTCUSD",1736821908955,0.11189047,95276.0,95267.0,0.40368263]
["bitfinex","BTCUSD",1736821909109,0.11289047,95276.0,95267.0,0.40368263]
["bitfinex","BTCUSD",1736821909686,0.11289047,95276.0,95267.0,0.00381285]
["bitfinex","BTCUSD",1736821910224,0.209918,95275.0,95267.0,0.00381285]
["bitfinex","BTCUSD",1736821910443,0.10980384,95274.0,95267.0,0.00381285]
["bitfinex","BTCUSD",1736821910624,0.209923,95273.0,95267.0,0.00381285]
["bitfinex","BTCUSD",1736821910825,0.10980384,95272.0,95267.0,0.00381285]
["bitfinex","BTCUSD",1736821911464,0.25980384,95272.0,95258.0,0.39217404]
["bitfinex","BTCUSD",1736821911635,0.25980384,95272.0,95258.0,0.39598689]
["bitfinex","BTCUSD",1736821912859,0.25980384,95272.0,95262.0,0.00381285]
["bitfinex","BTCUSD",1736821912860,0.10980384,95272.0,95262.0,0.00381285]
["bitfinex","BTCUSD",1736821913508,0.10980384,95272.0,95271.0,0.0012535]
["bitfinex","BTCUSD",1736821914905,0.12049869,95272.0,95271.0,0.0012535]
["bitfinex","BTCUSD",1736821915946,0.12749869,95272.0,95271.0,0.0012535]
["bitfinex","BTCUSD",1736821916140,0.12249869,95272.0,95271.0,0.0012535]
["bitfinex","BTCUSD",1736821916311,0.12849869,95272.0,95271.0,0.0012535]
["bitfinex","BTCUSD",1736821916658,0.12649869,95272.0,95271.0,0.0012535]
["bitfinex","BTCUSD",1736821917345,0.12949869,95272.0,95271.0,0.0012535]
["bitfinex","BTCUSD",1736821920287,0.22949869,95272.0,95271.0,0.0012535]
["bitfinex","BTCUSD",1736821921022,0.48493202,95272.0,95271.0,0.0012535]
["bitfinex","BTCUSD",1736821921208,0.66381917,95272.0,95271.0,0.0012535]
["bitfinex","BTCUSD",1736821921405,0.61263202,95272.0,95271.0,0.0012535]
["bitfinex","BTCUSD",1736821921840,0.50719869,95272.0,95271.0,0.0012535]
["bitfinex","BTCUSD",1736821922170,0.1,95257.0,95251.0,0.0008532]
["bitfinex","BTCUSD",1736821922376,0.35980384,95252.0,95251.0,0.0008532]
["bitfinex","BTCUSD",1736821922584,0.40480384,95252.0,95251.0,0.0008532]
["bitfinex","BTCUSD",1736821923677,0.3327,95248.0,95234.0,0.0008531]
["bitfinex","BTCUSD",1736821923887,0.25,95247.0,95246.0,1e-08]
["bitfinex","BTCUSD",1736821924090,0.35980384,95247.0,95246.0,1e-08]
["bitfinex","BTCUSD",1736821924304,0.56978384,95247.0,95246.0,1e-08]
["bitfinex","BTCUSD",1736821924476,0.15,95236.0,95234.0,0.00076026]
["bitfinex","BTCUSD",1736821924677,0.46980984,95235.0,95234.0,0.00076026]
["bitfinex","BTCUSD",1736821925157,0.56980984,95235.0,95234.0,0.00090635]
["bitfinex","BTCUSD",1736821925598,0.46980984,95235.0,95234.0,0.00090635]
["bitfinex","BTCUSD",1736821925951,0.47880984,95235.0,95234.0,0.00090635]
["bitfinex","BTCUSD",1736821926174,0.57880984,95235.0,95234.0,0.00090635]
["bitfinex","BTCUSD",1736821926369,0.57880984,95235.0,95200.0,0.00381285]
["bitfinex","BTCUSD",1736821926370,0.1,95222.0,95200.0,0.00381285]
["bitfinex","BTCUSD",1736821926570,0.12689075,95210.0,95206.0,0.00048707]
["bitfinex","BTCUSD",1736821926768,0.210066,95208.0,95206.0,0.00048707]
["bitfinex","BTCUSD",1736821926971,0.210059,95212.0,95206.0,0.00048707]
["bitfinex","BTCUSD",1736821926972,0.10980384,95207.0,95206.0,0.00048707]
["bitfinex","BTCUSD",1736821927173,0.10980384,95207.0,95206.0,0.00039432]
["bitfinex","BTCUSD",1736821927409,0.25980384,95207.0,95206.0,0.00039432]
["bitfinex","BTCUSD",1736821928868,0.49815349,95207.0,95206.0,0.00039432]
["bitfinex","BTCUSD",1736821929082,0.50615349,95207.0,95206.0,0.00039432]
["bitfinex","BTCUSD",1736821929293,0.50915349,95207.0,95206.0,0.00039432]
["bitfinex","BTCUSD",1736821929746,0.50115349,95207.0,95206.0,0.00039432]
["bitfinex","BTCUSD",1736821929963,0.49815349,95207.0,95206.0,0.00039432]
["bitfinex","BTCUSD",1736821930160,0.51315349,95207.0,95206.0,0.00039432]
["bitfinex","BTCUSD",1736821930572,0.51943349,95207.0,95206.0,0.00039432]
["bitfinex","BTCUSD",1736821930917,0.51315349,95207.0,95206.0,0.00039432]
["bitfinex","BTCUSD",1736821931094,0.51943349,95207.0,95206.0,0.00039432]
["bitfinex","BTCUSD",1736821931301,0.51943349,95207.0,95162.0,0.210166]
["bitfinex","BTCUSD",1736821931302,0.51043349,95207.0,95162.0,0.210166]
["bitfinex","BTCUSD",1736821931504,0.210127,95181.0,95168.0,0.0827]
["bitfinex","BTCUSD",1736821931711,0.10980384,95180.0,95168.0,0.0827]
["bitfinex","BTCUSD",1736821932327,0.210145,95173.0,95166.0,0.042107]
["bitfinex","BTCUSD",1736821932469,0.10980384,95172.0,95166.0,0.04591985]
["bitfinex","BTCUSD",1736821932671,0.10980384,95172.0,95166.0,0.00381285]
["bitfinex","BTCUSD",1736821932874,0.10980384,95172.0,95171.0,0.00381285]
["bitfinex","BTCUSD",1736821933083,0.001,95180.0,95175.0,0.210139]
["bitfinex","BTCUSD",1736821933293,0.10980384,95179.0,95177.0,0.00381285]
["bitfinex","BTCUSD",1736821933839,0.1102893,95179.0,95177.0,0.00381285]
["bitfinex","BTCUSD",1736821934296,0.1102893,95179.0,95176.0,0.00381285]
["bitfinex","BTCUSD",1736821934473,0.1102893,95179.0,95177.0,0.00381285]
["bitfinex","BTCUSD",1736821935427,0.1112893,95179.0,95166.0,0.50381285]
["bitfinex","BTCUSD",1736821935645,0.15,95178.0,95166.0,0.5]
["bitfinex","BTCUSD",1736821935846,0.210151,95170.0,95166.0,0.5]
["bitfinex","BTCUSD",1736821936065,0.210154,95168.0,95166.0,0.5]
["bitfinex","BTCUSD",1736821936297,0.10980384,95167.0,95166.0,0.5]
["bitfinex","BTCUSD",1736821936661,0.10980384,95167.0,95166.0,0.5008536]
["bitfinex","BTCUSD",1736821938317,0.11480384,95167.0,95166.0,0.50466645]
["bitfinex","BTCUSD",1736821938933,0.11080384,95167.0,95166.0,0.50466645]
["bitfinex","BTCUSD",1736821939062,0.10980384,95167.0,95166.0,0.50466645]
["bitfinex","BTCUSD",1736821939271,0.11180384,95167.0,95166.0,0.50466645]
["bitfinex","BTCUSD",1736821939592,0.10980384,95167.0,95166.0,0.50466645]
["bitfinex","BTCUSD",1736821939800,0.10980384,95167.0,95166.0,0.5008536]
["bitfinex","BTCUSD",1736821939999,0.10980384,95167.0,95166.0,0.50466645]
["bitfinex","BTCUSD",1736821940203,0.15,95184.0,95172.0,0.210144]
["bitfinex","BTCUSD",1736821940410,0.10980384,95178.0,95172.0,0.497489]
["bitfinex","BTCUSD",1736821940697,0.210081,95202.0,95178.0,0.00381285]
["bitfinex","BTCUSD",1736821940899,0.210057,95212.0,95178.0,0.00486334]
["bitfinex","BTCUSD",1736821941099,0.21007,95206.0,95178.0,0.49233662]
["bitfinex","BTCUSD",1736821941311,0.210086,95200.0,95178.0,0.49614947]
["bitfinex","BTCUSD",1736821941632,0.00188144,95179.0,95178.0,0.49614947]
["bitfinex","BTCUSD",1736821941839,0.210082,95201.0,95192.0,0.00381285]
["bitfinex","BTCUSD",1736821942037,0.15,95197.0,95192.0,0.00014617]
["bitfinex","BTCUSD",1736821942263,0.210097,95194.0,95192.0,0.00014617]
["bitfinex","BTCUSD",1736821942437,0.25980384,95193.0,95192.0,0.00014617]
["bitfinex","BTCUSD",1736821942874,0.43810384,95193.0,95192.0,0.00014617]
["bitfinex","BTCUSD",1736821943264,0.5558369,95193.0,95192.0,0.50014617]
["bitfinex","BTCUSD",1736821944358,0.5788369,95193.0,95192.0,0.44274483]
["bitfinex","BTCUSD",1736821944749,0.56952608,95193.0,95192.0,0.44274483]
["bitfinex","BTCUSD",1736821944891,0.58500608,95193.0,95192.0,0.44274483]
["bitfinex","BTCUSD",1736821945293,0.57300608,95193.0,95192.0,0.44274483]
["bitfinex","BTCUSD",1736821945520,0.39281893,95193.0,95192.0,0.44274483]
["bitfinex","BTCUSD",1736821945720,0.38633893,95193.0,95192.0,0.44274483]
["bitfinex","BTCUSD",1736821945924,0.29903893,95193.0,95192.0,0.44274483]
["bitfinex","BTCUSD",1736821946126,0.14203893,95193.0,95192.0,0.44274483]
["bitfinex","BTCUSD",1736821946308,0.14903893,95193.0,95192.0,0.44274483]
["bitfinex","BTCUSD",1736821946662,0.12749302,95193.0,95192.0,0.44274483]
["bitfinex","BTCUSD",1736821946785,0.11680384,95193.0,95192.0,0.44274483]
["bitfinex","BTCUSD",1736821947206,0.26680384,95193.0,95192.0,0.42974481]
["bitfinex","BTCUSD",1736821947680,0.12580384,95193.0,95192.0,0.42974481]
["bitfinex","BTCUSD",1736821947869,0.10980384,95193.0,95192.0,0.42974481]
["bitfinex","BTCUSD",1736821948270,0.12080384,95193.0,95192.0,0.42974481]
["bitfinex","BTCUSD",1736821948472,0.11480384,95193.0,95192.0,0.42974481]
["bitfinex","BTCUSD",1736821948690,0.11159473,95193.0,95192.0,0.42974481]
["bitfinex","BTCUSD",1736821948915,0.11659473,95193.0,95192.0,0.42974481]
["bitfinex","BTCUSD",1736821949117,0.11359473,95193.0,95192.0,0.42974481]
["bitfinex","BTCUSD",1736821949492,0.11959473,95193.0,95192.0,0.42974481]
["bitfinex","BTCUSD",1736821949697,0.12259473,95193.0,95192.0,0.42974481]
["bitfinex","BTCUSD",1736821950625,0.11459473,95193.0,95192.0,0.42974481]
["bitfinex","BTCUSD",1736821951605,0.11159473,95193.0,95192.0,0.42974481]
["bitfinex","BTCUSD",1736821951819,0.11659473,95193.0,95192.0,0.42974481]
["bitfinex","BTCUSD",1736821952057,0.1642634,95193.0,95192.0,0.42974481]
["bitfinex","BTCUSD",1736821952379,0.11259473,95193.0,95192.0,0.42974481]
["bitfinex","BTCUSD",1736821952591,0.11659473,95193.0,95192.0,0.42974481]
["bitfinex","BTCUSD",1736821952718,0.11559473,95193.0,95192.0,0.42974481]
["bitfinex","BTCUSD",1736821952949,0.11659473,95193.0,95192.0,0.42974481]
["bitfinex","BTCUSD",1736821953552,0.11559473,95193.0,95192.0,0.42974481]
["bitfinex","BTCUSD",1736821953747,0.11159473,95193.0,95192.0,0.42974481]
["bitfinex","BTCUSD",1736821954254,0.11559473,95193.0,95192.0,0.42974481]
["bitfinex","BTCUSD",1736821954668,0.11159473,95193.0,95192.0,0.42974481]
["bitfinex","BTCUSD",1736821954863,0.12059473,95193.0,95192.0,0.42974481]
["bitfinex","BTCUSD",1736821955063,0.12359473,95193.0,95192.0,0.42974481]
["bitfinex","BTCUSD",1736821955281,0.11459473,95193.0,95192.0,0.42974481]
["bitfinex","BTCUSD",1736821955487,0.12359473,95193.0,95192.0,0.42974481]
["bitfinex","BTCUSD",1736821955686,0.11459473,95193.0,95192.0,0.42974481]
["bitfinex","BTCUSD",1736821955868,0.11159473,95193.0,95192.0,0.42974481]
["bitfinex","BTCUSD",1736821956067,0.11459473,95193.0,95192.0,0.42974481]
["bitfinex","BTCUSD",1736821956607,0.11159473,95193.0,95192.0,0.42974481]
["bitfinex","BTCUSD",1736821957041,0.11459473,95193.0,95192.0,0.42974481]
["bitfinex","BTCUSD",1736821957196,0.12259473,95193.0,95192.0,0.42974481]
["bitfinex","BTCUSD",1736821957409,0.26459473,95193.0,95192.0,0.42974481]
["bitfinex","BTCUSD",1736821957798,0.27259473,95193.0,95192.0,0.42974481]
["bitfinex","BTCUSD",1736821958422,0.26959473,95193.0,95192.0,0.42974481]
["bitfinex","BTCUSD",1736821958649,0.27259473,95193.0,95192.0,0.42974481]
["bitfinex","BTCUSD",1736821958803,0.12259473,95193.0,95192.0,0.42974481]
["bitfinex","BTCUSD",1736821959153,0.11159473,95193.0,95192.0,0.42974481]
["bitfinex","BTCUSD",1736821959567,0.11459473,95193.0,95192.0,0.42974481]
["bitfinex","BTCUSD",1736821959925,0.11159473,95193.0,95192.0,0.43059741]
["bitfinex","BTCUSD",1736821960331,0.12059473,95193.0,95192.0,0.43059741]
["bitfinex","BTCUSD",1736821960516,0.11359473,95193.0,95192.0,0.43059741]
["bitfinex","BTCUSD",1736821961344,0.11859473,95193.0,95192.0,0.43059741]
["bitfinex","BTCUSD",1736821961547,0.11659473,95193.0,95192.0,0.43059741]
["bitfinex","BTCUSD",1736821961839,0.11459473,95193.0,95192.0,0.43059741]
["bitfinex","BTCUSD",1736821962038,0.12359473,95193.0,95192.0,0.43059741]
["bitfinex","BTCUSD",1736821962605,0.12059473,95193.0,95192.0,0.43059741]
["bitfinex","BTCUSD",1736821962843,0.12359473,95193.0,95192.0,0.43059741]
["bitfinex","BTCUSD",1736821963254,0.22359473,95193.0,95192.0,0.43059741]
["bitfinex","BTCUSD",1736821963464,0.22059473,95193.0,95192.0,0.43059741]
["bitfinex","BTCUSD",1736821963829,0.21159473,95193.0,95192.0,0.43059741]
["bitfinex","BTCUSD",1736821964144,0.12059473,95193.0,95192.0,0.43059741]
["bitfinex","BTCUSD",1736821964631,0.11159473,95193.0,95192.0,0.43059741]
["bitfinex","BTCUSD",1736821964865,0.12459473,95193.0,95192.0,0.43059741]
["bitfinex","BTCUSD",1736821965109,0.11559473,95193.0,95192.0,0.43059741]
["bitfinex","BTCUSD",1736821965607,0.12459473,95193.0,95192.0,0.43059741]
["bitfinex","BTCUSD",1736821966051,0.12059473,95193.0,95192.0,0.43059741]
["bitfinex","BTCUSD",1736821966303,0.11559473,95193.0,95192.0,0.43059741]
["bitfinex","BTCUSD",1736821966789,0.11159473,95193.0,95192.0,0.43059741]
["bitfinex","BTCUSD",1736821967525,0.26159473,95193.0,95192.0,0.43059741]
["bitfinex","BTCUSD",1736821967771,0.12059473,95193.0,95192.0,0.43059741]
["bitfinex","BTCUSD",1736821967996,0.00179089,95193.0,95192.0,0.7368121]
["bitfinex","BTCUSD",1736821968241,0.00979089,95193.0,95192.0,0.7368121]
["bitfinex","BTCUSD",1736821968463,0.00579089,95193.0,95192.0,0.7368121]
["bitfinex","BTCUSD",1736821968933,0.00879089,95193.0,95192.0,0.7368121]
["bitfinex","BTCUSD",1736821969194,0.00179089,95193.0,95192.0,0.8124121]
["bitfinex","BTCUSD",1736821969750,0.00179089,95193.0,95192.0,1.0899879]
["bitfinex","BTCUSD",1736821970191,0.00179089,95193.0,95192.0,0.8124121]
["bitfinex","BTCUSD",1736821970966,0.00279089,95193.0,95192.0,0.8134121]
["bitfinex","BTCUSD",1736821971167,0.00279089,95193.0,95192.0,0.8124121]
["bitfinex","BTCUSD",1736821971416,0.00279089,95193.0,95192.0,0.8134121]
["bitfinex","BTCUSD",1736821971608,0.00379089,95193.0,95192.0,0.8164121]
["bitfinex","BTCUSD",1736821972018,0.00379089,95193.0,95192.0,0.70394504]
["bitfinex","BTCUSD",1736821972237,0.00379089,95193.0,95192.0,0.70094504]
["bitfinex","BTCUSD",1736821972374,0.00379089,95193.0,95192.0,0.74603604]
["bitfinex","BTCUSD",1736821974379,0.00379089,95193.0,95192.0,0.92995772]
["bitfinex","BTCUSD",1736821974569,0.00179089,95193.0,95192.0,0.92895772]
["bitfinex","BTCUSD",1736821974759,0.00279089,95193.0,95192.0,0.93095772]
["bitfinex","BTCUSD",1736821975287,0.00279089,95193.0,95192.0,0.92995772]
["bitfinex","BTCUSD",1736821975453,0.00279089,95193.0,95192.0,0.74303604]
["bitfinex","BTCUSD",1736821975632,0.00279089,95193.0,95192.0,0.74603604]
["bitfinex","BTCUSD",1736821978870,0.11259473,95193.0,95192.0,0.67043604]
["bitfinex","BTCUSD",1736821979068,0.11159473,95193.0,95192.0,0.43059741]
["bitfinex","BTCUSD",1736821979277,0.00179089,95193.0,95192.0,0.43641026]
["bitfinex","BTCUSD",1736821979502,0.00279089,95193.0,95192.0,0.62734504]
["bitfinex","BTCUSD",1736821979701,0.00279089,95193.0,95192.0,0.62634504]
["bitfinex","BTCUSD",1736821979820,0.00279089,95193.0,95192.0,0.62434504]
["bitfinex","BTCUSD",1736821980021,0.00279089,95193.0,95192.0,0.62534504]
["bitfinex","BTCUSD",1736821981249,0.00279089,95193.0,95192.0,0.62434504]
["bitfinex","BTCUSD",1736821981647,0.00279089,95193.0,95192.0,0.6356705]
["bitfinex","BTCUSD",1736821981648,0.00179089,95193.0,95192.0,0.6356705]
["bitfinex","BTCUSD",1736821981854,0.00179089,95193.0,95192.0,0.6346705]
["bitfinex","BTCUSD",1736821982055,0.00179089,95193.0,95192.0,0.6366705]
["bitfinex","BTCUSD",1736821982266,0.00279089,95193.0,95192.0,0.6376705]
["bitfinex","BTCUSD",1736821982465,0.00279089,95193.0,95192.0,0.6366705]
["bitfinex","BTCUSD",1736821982662,0.00279089,95193.0,95192.0,0.6346705]
["bitfinex","BTCUSD",1736821982864,0.00379089,95193.0,95192.0,0.6356705]
["bitfinex","BTCUSD",1736821983120,0.00179089,95193.0,95192.0,0.6346705]
["bitfinex","BTCUSD",1736821983578,0.00179089,95193.0,95192.0,0.62634504]
["bitfinex","BTCUSD",1736821984054,0.11159473,95193.0,95192.0,0.62253219]
["bitfinex","BTCUSD",1736821984260,0.11159473,95193.0,95192.0,0.62634504]
["bitfinex","BTCUSD",1736821984406,0.11159473,95193.0,95192.0,0.62253219]
["bitfinex","BTCUSD",1736821984614,0.11259473,95193.0,95192.0,0.43741026]
["bitfinex","BTCUSD",1736821984812,0.11159473,95193.0,95192.0,0.43059741]
["bitfinex","BTCUSD",1736821985065,0.11159473,95193.0,95192.0,0.43441026]
["bitfinex","BTCUSD",1736821985258,0.11159473,95193.0,95192.0,0.43741026]
["bitfinex","BTCUSD",1736821985481,0.11159473,95193.0,95192.0,0.43641026]
["bitfinex","BTCUSD",1736821985690,0.11159473,95193.0,95192.0,0.43259741]
["bitfinex","BTCUSD",1736821985996,0.11159473,95193.0,95192.0,0.43541026]
["bitfinex","BTCUSD",1736821986340,0.11159473,95193.0,95192.0,0.43641026]
["bitfinex","BTCUSD",1736821986750,0.11159473,95193.0,95192.0,0.43259741]
["bitfinex","BTCUSD",1736821987557,0.26159473,95193.0,95192.0,0.43259741]
["bitfinex","BTCUSD",1736821988285,0.11159473,95193.0,95192.0,0.43059741]
["bitfinex","BTCUSD",1736821988490,0.11559473,95193.0,95192.0,0.43059741]
["bitfinex","BTCUSD",1736821988692,0.00779089,95193.0,95192.0,0.43059741]
["bitfinex","BTCUSD",1736821988893,0.00379089,95193.0,95192.0,0.92674688]
["bitfinex","BTCUSD",1736821989096,0.00679089,95193.0,95192.0,0.92674688]
["bitfinex","BTCUSD",1736821989460,0.00379089,95193.0,95192.0,0.92674688]
["bitfinex","BTCUSD",1736821989664,0.00879089,95193.0,95192.0,0.92674688]
["bitfinex","BTCUSD",1736821990893,0.00179089,95193.0,95192.0,0.92674688]
["bitfinex","BTCUSD",1736821991379,0.00279089,95193.0,95192.0,0.92774688]
["bitfinex","BTCUSD",1736821991581,0.00179089,95193.0,95192.0,0.92674688]
["bitfinex","BTCUSD",1736821991939,0.00279089,95193.0,95192.0,0.92974688]
["bitfinex","BTCUSD",1736821992096,0.00179089,95193.0,95192.0,0.93935023]
["bitfinex","BTCUSD",1736821992500,0.00279089,95193.0,95192.0,0.94035023]
["bitfinex","BTCUSD",1736821995207,0.00279089,95193.0,95192.0,0.92974688]
["bitfinex","BTCUSD",1736821996058,0.00279089,95193.0,95192.0,0.92774688]
["bitfinex","BTCUSD",1736821997316,0.00179089,95193.0,95192.0,0.92674688]
["bitfinex","BTCUSD",1736821997719,0.00279089,95193.0,95192.0,0.92874688]
["bitfinex","BTCUSD",1736821998157,0.00179089,95193.0,95192.0,0.92674688]
["bitfinex","BTCUSD",1736821998362,0.00279089,95193.0,95192.0,0.92674688]
["bitfinex","BTCUSD",1736822000629,0.00179089,95193.0,95192.0,1.08594252]
["bitfinex","BTCUSD",1736822000824,0.00279089,95193.0,95192.0,1.08594252]
["bitfinex","BTCUSD",1736822001160,0.00179089,95193.0,95192.0,1.29574636]
["bitfinex","BTCUSD",1736822001349,0.00279089,95193.0,95192.0,1.29674636]
["bitfinex","BTCUSD",1736822001661,0.00279089,95193.0,95192.0,1.48266804]
["bitfinex","BTCUSD",1736822001865,0.00379089,95193.0,95192.0,1.48466804]
["bitfinex","BTCUSD",1736822002067,0.00479089,95193.0,95192.0,1.48566804]
["bitfinex","BTCUSD",1736822002271,0.00379089,95193.0,95192.0,1.29674636]
["bitfinex","BTCUSD",1736822002649,0.00479089,95193.0,95192.0,1.29874636]
["bitfinex","BTCUSD",1736822002870,0.00279089,95193.0,95192.0,1.29774636]
["bitfinex","BTCUSD",1736822003110,0.00279089,95193.0,95192.0,2.79774636]
["bitfinex","BTCUSD",1736822003983,0.00179089,95193.0,95192.0,2.79574636]
["bitfinex","BTCUSD",1736822004185,0.00279089,95193.0,95192.0,0.92774688]
["bitfinex","BTCUSD",1736822004392,0.00279089,95193.0,95192.0,0.92874688]
["bitfinex","BTCUSD",1736822004817,0.00279089,95193.0,95192.0,0.92774688]
["bitfinex","BTCUSD",1736822005197,0.00279089,95193.0,95192.0,0.92874688]
["bitfinex","BTCUSD",1736822005350,0.00379089,95193.0,95192.0,0.92974688]
["bitfinex","BTCUSD",1736822005575,0.00279089,95193.0,95192.0,0.92874688]
["bitfinex","BTCUSD",1736822005759,0.00179089,95193.0,95192.0,0.92674688]
["bitfinex","BTCUSD",1736822005966,0.00179089,95193.0,95192.0,0.92874688]
["bitfinex","BTCUSD",1736822007185,0.11159473,95193.0,95192.0,0.92493403]
["bitfinex","BTCUSD",1736822007753,0.11159473,95193.0,95192.0,0.92293403]
["bitfinex","BTCUSD",1736822008186,0.11259473,95193.0,95192.0,0.92293403]
["bitfinex","BTCUSD",1736822008401,0.11159473,95193.0,95192.0,0.73299925]
["bitfinex","BTCUSD",1736822008651,0.11359473,95193.0,95192.0,0.73299925]
["bitfinex","BTCUSD",1736822009054,0.11259473,95193.0,95192.0,0.73299925]
["bitfinex","BTCUSD",1736822010762,0.11259473,95193.0,95192.0,0.7368121]
["bitfinex","BTCUSD",1736822011189,0.11359473,95193.0,95192.0,0.7368121]
["bitfinex","BTCUSD",1736822011392,0.11159473,95193.0,95192.0,0.7368121]
["bitfinex","BTCUSD",1736822011668,0.11259473,95193.0,95192.0,0.7368121]
["bitfinex","BTCUSD",1736822011895,0.00179089,95193.0,95192.0,0.7368121]
["bitfinex","BTCUSD",1736822012305,0.00479089,95193.0,95192.0,0.7368121]
["bitfinex","BTCUSD",1736822012721,0.00279089,95193.0,95192.0,0.7368121]
["bitfinex","BTCUSD",1736822012921,0.00179089,95193.0,95192.0,0.7368121]
["bitfinex","BTCUSD",1736822013128,0.11159473,95193.0,95192.0,0.73299925]
["bitfinex","BTCUSD",1736822013562,0.11159473,95193.0,95192.0,0.94310025]
["bitfinex","BTCUSD",1736822014180,0.11159473,95193.0,95192.0,0.73299925]
["bitfinex","BTCUSD",1736822014359,0.11259473,95193.0,95192.0,0.73299925]
["bitfinex","BTCUSD",1736822014562,0.11159473,95193.0,95192.0,0.73399925]
["bitfinex","BTCUSD",1736822014841,0.11359473,95193.0,95192.0,0.73399925]
["bitfinex","BTCUSD",1736822015036,0.11359473,95193.0,95192.0,0.73299925]
["bitfinex","BTCUSD",1736822015437,0.11459473,95193.0,95192.0,0.73299925]
["bitfinex","BTCUSD",1736822016105,0.1144683,95193.0,95192.0,0.73299925]
["bitfinex","BTCUSD",1736822016314,0.1114683,95193.0,95192.0,0.73299925]
["bitfinex","BTCUSD",1736822018046,0.1144683,95193.0,95192.0,0.73299925]
["bitfinex","BTCUSD",1736822018240,0.1134683,95193.0,95192.0,0.73299925]
["bitfinex","BTCUSD",1736822018403,0.00166446,95193.0,95192.0,0.7368121]
["bitfinex","BTCUSD",1736822018741,0.00166446,95193.0,95192.0,0.7388121]
["bitfinex","BTCUSD",1736822019323,0.00166446,95193.0,95192.0,0.7378121]
["bitfinex","BTCUSD",1736822019528,0.00166446,95193.0,95192.0,0.7368121]
["bitfinex","BTCUSD",1736822019732,0.00166446,95193.0,95192.0,0.7378121]
["bitfinex","BTCUSD",1736822019932,0.1114683,95193.0,95192.0,0.7378121]
["bitfinex","BTCUSD",1736822020339,0.1114683,95193.0,95192.0,0.73399925]
["bitfinex","BTCUSD",1736822020857,0.1114683,95193.0,95192.0,0.73299925]
["bitfinex","BTCUSD",1736822021100,0.1114683,95193.0,95192.0,0.73399925]
["bitfinex","BTCUSD",1736822022022,0.1114683,95193.0,95192.0,0.73499925]
["bitfinex","BTCUSD",1736822022446,0.1114683,95193.0,95192.0,0.73399925]
["bitfinex","BTCUSD",1736822022672,0.1144683,95193.0,95192.0,0.73299925]
["bitfinex","BTCUSD",1736822023044,0.1154683,95193.0,95192.0,0.73299925]
["bitfinex","BTCUSD",1736822023633,0.2654683,95193.0,95192.0,0.43059741]
["bitfinex","BTCUSD",1736822023995,0.2624683,95193.0,95192.0,0.43059741]
["bitfinex","BTCUSD",1736822024333,0.3405683,95193.0,95192.0,0.43059741]
["bitfinex","BTCUSD",1736822024581,0.3385683,95193.0,95192.0,0.43059741]
["bitfinex","BTCUSD",1736822024757,0.34989765,95193.0,95192.0,0.43059741]
["bitfinex","BTCUSD",1736822025055,0.45289765,95193.0,95192.0,0.43059741]
["bitfinex","BTCUSD",1736822025385,0.6986791,95193.0,95192.0,0.43059741]
["bitfinex","BTCUSD",1736822025584,0.6016848,95193.0,95192.0,0.43059741]
["bitfinex","BTCUSD",1736822025735,0.5966848,95193.0,95192.0,0.43059741]
["bitfinex","BTCUSD",1736822025940,0.5946848,95193.0,95192.0,0.43059741]
["bitfinex","BTCUSD",1736822026303,0.6176848,95193.0,95192.0,0.43059741]
["bitfinex","BTCUSD",1736822026451,0.6176848,95193.0,95192.0,0.41759739]
["bitfinex","BTCUSD",1736822026859,0.6226848,95193.0,95192.0,0.41759739]
["bitfinex","BTCUSD",1736822027281,0.6316848,95193.0,95192.0,0.41759739]
["bitfinex","BTCUSD",1736822027479,0.6226848,95193.0,95192.0,0.41759739]
["bitfinex","BTCUSD",1736822027826,0.6316848,95193.0,95192.0,0.41759739]
["bitfinex","BTCUSD",1736822028241,0.6266848,95193.0,95192.0,0.41759739]
["bitfinex","BTCUSD",1736822028787,0.6336848,95193.0,95192.0,0.41759739]
["bitfinex","BTCUSD",1736822029444,0.53749765,95193.0,95192.0,0.41759739]
["bitfinex","BTCUSD",1736822029643,0.6336848,95193.0,95192.0,0.41759739]
["bitfinex","BTCUSD",1736822029847,0.6266848,95193.0,95192.0,0.41759739]
["bitfinex","BTCUSD",1736822030031,0.5106848,95193.0,95192.0,0.41759739]
["bitfinex","BTCUSD",1736822030269,0.6016848,95193.0,95192.0,0.41759739]
["bitfinex","BTCUSD",1736822030657,0.6106848,95193.0,95192.0,0.41759739]
["bitfinex","BTCUSD",1736822031312,0.7158791,95193.0,95192.0,0.40459737]
["bitfinex","BTCUSD",1736822031476,0.6106848,95193.0,95192.0,0.40459737]
["bitfinex","BTCUSD",1736822032886,0.6171248,95193.0,95192.0,0.40459737]
["bitfinex","BTCUSD",1736822033278,0.6011248,95193.0,95192.0,0.40459737]
["bitfinex","BTCUSD",1736822033680,0.6101248,95193.0,95192.0,0.40459737]
["bitfinex","BTCUSD",1736822033916,0.6331248,95193.0,95192.0,0.40459737]
["bitfinex","BTCUSD",1736822034529,0.7405631,95193.0,95192.0,0.40459737]
["bitfinex","BTCUSD",1736822034761,0.7475631,95193.0,95192.0,0.40459737]
["bitfinex","BTCUSD",1736822034988,0.6311248,95193.0,95192.0,0.40459737]
["bitfinex","BTCUSD",1736822035159,0.6331248,95193.0,95192.0,0.40459737]
["bitfinex","BTCUSD",1736822035664,0.6401248,95193.0,95192.0,0.40459737]
["bitfinex","BTCUSD",1736822036065,0.6401248,95193.0,95192.0,0.1186123]
["bitfinex","BTCUSD",1736822036318,0.7482631,95193.0,95192.0,0.1081139]
["bitfinex","BTCUSD",1736822036468,0.7482631,95193.0,95192.0,0.09511388]
["bitfinex","BTCUSD",1736822037091,0.6401248,95193.0,95192.0,0.02004388]
["bitfinex","BTCUSD",1736822037512,0.6311248,95193.0,95192.0,0.02004388]
["bitfinex","BTCUSD",1736822037816,0.6331248,95193.0,95192.0,0.02004388]
["bitfinex","BTCUSD",1736822037962,0.360156,95167.0,95151.0,0.0147749]
["bitfinex","BTCUSD",1736822038164,0.46995984,95167.0,95166.0,0.00133906]
["bitfinex","BTCUSD",1736822039583,0.47195984,95167.0,95166.0,0.00133906]
["bitfinex","BTCUSD",1736822040201,0.47795984,95167.0,95166.0,0.00133906]
["bitfinex","BTCUSD",1736822040609,0.48867555,95167.0,95166.0,0.00133906]
["bitfinex","BTCUSD",1736822041377,0.48867555,95167.0,95166.0,0.00124624]
["bitfinex","BTCUSD",1736822043502,0.48867555,95167.0,95166.0,0.00115344]
["bitfinex","BTCUSD",1736822044199,0.26780384,95167.0,95166.0,0.00115344]
["bitfinex","BTCUSD",1736822045561,0.11780384,95167.0,95166.0,0.00115344]
["bitfinex","BTCUSD",1736822046032,0.11780384,95167.0,95166.0,0.00496629]
["bitfinex","BTCUSD",1736822046579,0.008,95167.0,95166.0,0.00496629]
["bitfinex","BTCUSD",1736822046788,0.008,95167.0,95166.0,0.08761699]
["bitfinex","BTCUSD",1736822046987,0.00166446,95193.0,95185.0,0.00381285]
["bitfinex","BTCUSD",1736822047287,0.00166446,95193.0,95192.0,0.291701]
["bitfinex","BTCUSD",1736822048260,0.00166446,95193.0,95192.0,0.29551385]
["bitfinex","BTCUSD",1736822049086,0.00166446,95193.0,95192.0,0.34501385]
["bitfinex","BTCUSD",1736822052873,0.1114683,95193.0,95192.0,0.341201]
["bitfinex","BTCUSD",1736822053017,0.1114683,95193.0,95192.0,0.29551385]
["bitfinex","BTCUSD",1736822053500,0.1114683,95193.0,95192.0,0.291701]
["bitfinex","BTCUSD",1736822056716,0.1114683,95193.0,95192.0,0.29551385]
["bitfinex","BTCUSD",1736822057480,0.00166446,95193.0,95192.0,0.29551385]
["bitfinex","BTCUSD",1736822058725,0.1114683,95193.0,95192.0,0.29551385]
["bitfinex","BTCUSD",1736822059032,0.1114683,95193.0,95192.0,0.21391385]
["bitfinex","BTCUSD",1736822060878,0.1114683,95193.0,95192.0,0.24239039]
["bitfinex","BTCUSD",1736822061828,0.1114683,95193.0,95192.0,0.23857754]
["bitfinex","BTCUSD",1736822062025,0.1114683,95193.0,95192.0,0.02847654]
["bitfinex","BTCUSD",1736822063391,0.1134683,95193.0,95192.0,0.02847654]
["bitfinex","BTCUSD",1736822064564,0.12507259,95193.0,95192.0,0.02847654]
["bitfinex","BTCUSD",1736822065044,0.12407259,95193.0,95192.0,0.02847654]
["bitfinex","BTCUSD",1736822065455,0.1144683,95193.0,95192.0,0.02847654]
["bitfinex","BTCUSD",1736822065660,0.2644683,95193.0,95192.0,0.02847654]
["bitfinex","BTCUSD",1736822068679,0.1144683,95193.0,95192.0,0.02847654]
["bitfinex","BTCUSD",1736822069776,0.1124683,95193.0,95192.0,0.02847654]
["bitfinex","BTCUSD",1736822070336,0.1134683,95193.0,95192.0,0.02847654]
["bitfinex","BTCUSD",1736822070739,0.1124683,95193.0,95192.0,0.02847654]
["bitfinex","BTCUSD",1736822072542,0.1114683,95193.0,95192.0,0.02847654]
["bitfinex","BTCUSD",1736822072924,0.1114683,95193.0,95192.0,0.02947654]
["bitfinex","BTCUSD",1736822073098,0.1114683,95193.0,95192.0,0.02847654]
["bitfinex","BTCUSD",1736822073803,0.1114683,95193.0,95192.0,0.02947654]
["bitfinex","BTCUSD",1736822074222,0.1114683,95193.0,95192.0,0.02847654]
["bitfinex","BTCUSD",1736822074635,0.1114683,95193.0,95192.0,0.02947654]
["bitfinex","BTCUSD",1736822075006,0.1124683,95193.0,95192.0,0.02947654]
["bitfinex","BTCUSD",1736822075842,0.1124683,95193.0,95192.0,0.02847654]
["bitfinex","BTCUSD",1736822076273,0.1144683,95193.0,95192.0,0.02847654]
["bitfinex","BTCUSD",1736822076521,0.1114683,95193.0,95192.0,0.02847654]
["bitfinex","BTCUSD",1736822076722,0.1124683,95193.0,95192.0,0.02847654]
["bitfinex","BTCUSD",1736822076856,0.1134683,95193.0,95192.0,0.02847654]
["bitfinex","BTCUSD",1736822077057,0.1114683,95193.0,95192.0,0.02847654]
["bitfinex","BTCUSD",1736822077461,0.1124683,95193.0,95192.0,0.02847654]
["bitfinex","BTCUSD",1736822077662,0.1114683,95193.0,95192.0,0.02847654]
["bitfinex","BTCUSD",1736822079267,0.1124683,95193.0,95192.0,0.02847654]
["bitfinex","BTCUSD",1736822079584,0.1114683,95193.0,95192.0,0.02847654]
["bitfinex","BTCUSD",1736822079792,0.1124683,95193.0,95192.0,0.02847654]
["bitfinex","BTCUSD",1736822079970,0.1114683,95193.0,95192.0,0.02847654]
["bitfinex","BTCUSD",1736822080451,0.1124683,95193.0,95192.0,0.02847654]
["bitfinex","BTCUSD",1736822082741,0.1114683,95193.0,95192.0,0.02847654]
["bitfinex","BTCUSD",1736822083252,0.1124683,95193.0,95192.0,0.02847654]
["bitfinex","BTCUSD",1736822083918,0.11163587,95193.0,95192.0,0.02847654]
["bitfinex","BTCUSD",1736822085818,0.11063587,95193.0,95192.0,0.02847654]
["bitfinex","BTCUSD",1736822086020,0.11163587,95193.0,95192.0,0.02847654]
["bitfinex","BTCUSD",1736822088902,0.11063587,95193.0,95192.0,0.02847654]
["bitfinex","BTCUSD",1736822089028,0.26063587,95193.0,95192.0,0.02847654]
["bitfinex","BTCUSD",1736822089238,0.26163587,95193.0,95192.0,0.02847654]
["bitfinex","BTCUSD",1736822091295,0.31123587,95193.0,95192.0,0.02847654]
["bitfinex","BTCUSD",1736822092135,0.31023587,95193.0,95192.0,0.02847654]
["bitfinex","BTCUSD",1736822092332,0.32167587,95193.0,95192.0,0.02947654]
["bitfinex","BTCUSD",1736822092740,0.34244991,95193.0,95192.0,0.02947654]
["bitfinex","BTCUSD",1736822092977,0.34744991,95193.0,95192.0,0.02947654]
["bitfinex","BTCUSD",1736822093633,0.33344991,95193.0,95192.0,0.02847654]
["bitfinex","BTCUSD",1736822094042,0.34244991,95193.0,95192.0,0.02947654]
["bitfinex","BTCUSD",1736822095082,0.34644991,95193.0,95192.0,0.02947654]
["bitfinex","BTCUSD",1736822099578,0.34644991,95193.0,95192.0,0.03032934]
["bitfinex","BTCUSD",1736822103401,0.27607587,95193.0,95192.0,0.03032934]
["bitfinex","BTCUSD",1736822103613,0.12607587,95193.0,95192.0,0.03032934]
["bitfinex","BTCUSD",1736822104591,0.12207587,95193.0,95192.0,0.03032934]
["bitfinex","BTCUSD",1736822104777,0.11307587,95193.0,95192.0,0.02932934]
["bitfinex","BTCUSD",1736822104970,0.11307587,95193.0,95192.0,0.03032934]
["bitfinex","BTCUSD",1736822105175,0.12607587,95193.0,95192.0,0.03032934]
["bitfinex","BTCUSD",1736822105375,0.11707587,95193.0,95192.0,0.02932934]
["bitfinex","BTCUSD",1736822105622,0.11307587,95193.0,95192.0,0.02932934]
["bitfinex","BTCUSD",1736822105821,0.00427203,95193.0,95192.0,0.02932934]
["bitfinex","BTCUSD",1736822105999,0.00327203,95193.0,95192.0,0.02932934]
["bitfinex","BTCUSD",1736822106640,0.00327203,95193.0,95192.0,0.11022934]
["bitfinex","BTCUSD",1736822106842,0.00327203,95193.0,95192.0,0.11404219]
["bitfinex","BTCUSD",1736822108431,0.00327203,95193.0,95192.0,0.11509259]
["bitfinex","BTCUSD",1736822108747,0.00327203,95193.0,95192.0,0.1623925]
["bitfinex","BTCUSD",1736822108948,0.00327203,95193.0,95192.0,0.16134219]
["bitfinex","BTCUSD",1736822109328,0.00327203,95193.0,95192.0,0.16034219]
["bitfinex","BTCUSD",1736822109529,0.00327203,95193.0,95192.0,0.16634219]
["bitfinex","BTCUSD",1736822109968,0.00327203,95193.0,95192.0,0.16234219]
["bitfinex","BTCUSD",1736822111060,0.00327203,95193.0,95192.0,0.16034219]
["bitfinex","BTCUSD",1736822111259,0.00427203,95193.0,95192.0,0.16634219]
["bitfinex","BTCUSD",1736822111466,0.00427203,95193.0,95192.0,0.16934219]
["bitfinex","BTCUSD",1736822113281,0.00427203,95193.0,95192.0,0.66167881]
["bitfinex","BTCUSD",1736822114410,0.00327203,95193.0,95192.0,0.65567881]
["bitfinex","BTCUSD",1736822114611,0.00427203,95193.0,95192.0,0.65867881]
["bitfinex","BTCUSD",1736822115035,0.00427203,95193.0,95192.0,0.66167881]
["bitfinex","BTCUSD",1736822115549,0.00327203,95193.0,95192.0,0.65267881]
["bitfinex","BTCUSD",1736822115926,0.00327203,95193.0,95192.0,0.66067881]
["bitfinex","BTCUSD",1736822116126,0.00327203,95193.0,95192.0,0.65567881]
["bitfinex","BTCUSD",1736822116488,0.00427203,95193.0,95192.0,0.66167881]
["bitfinex","BTCUSD",1736822117352,0.00427203,95193.0,95192.0,0.65867881]
["bitfinex","BTCUSD",1736822117565,0.00427203,95193.0,95192.0,0.66167881]
["bitfinex","BTCUSD",1736822117810,0.00327203,95193.0,95192.0,0.65567881]
["bitfinex","BTCUSD",1736822118018,0.00327203,95193.0,95192.0,0.65967881]
["bitfinex","BTCUSD",1736822118150,0.00327203,95193.0,95192.0,0.65667881]
["bitfinex","BTCUSD",1736822118522,0.00327203,95193.0,95192.0,0.65467881]
["bitfinex","BTCUSD",1736822118713,0.00327203,95193.0,95192.0,0.65867881]
["bitfinex","BTCUSD",1736822119388,0.00327203,95193.0,95192.0,0.46874403]
["bitfinex","BTCUSD",1736822125285,0.00327203,95193.0,95192.0,0.65867881]
["bitfinex","BTCUSD",1736822126790,0.00327203,95193.0,95192.0,0.60856596]
["bitfinex","BTCUSD",1736822126975,0.00327203,95193.0,95192.0,0.61237881]
["bitfinex","BTCUSD",1736822131402,0.11307587,95193.0,95192.0,0.33773118]
["bitfinex","BTCUSD",1736822131630,0.26307587,95193.0,95192.0,0.03532934]
["bitfinex","BTCUSD",1736822131782,0.30887587,95193.0,95192.0,0.03532934]
["bitfinex","BTCUSD",1736822131990,0.30887587,95193.0,95192.0,0.03332934]
["bitfinex","BTCUSD",1736822132376,0.30887587,95193.0,95192.0,0.02932934]
["bitfinex","BTCUSD",1736822132805,0.34454705,95193.0,95192.0,0.02932934]
["bitfinex","BTCUSD",1736822133032,0.34054705,95193.0,95192.0,0.02932934]
["bitfinex","BTCUSD",1736822134077,0.34454705,95193.0,95192.0,0.02932934]
["bitfinex","BTCUSD",1736822134288,0.35354705,95193.0,95192.0,0.03032934]
["bitfinex","BTCUSD",1736822134694,0.34954705,95193.0,95192.0,0.03032934]
["bitfinex","BTCUSD",1736822134899,0.34054705,95193.0,95192.0,0.02932934]
["bitfinex","BTCUSD",1736822135109,0.34454705,95193.0,95192.0,0.02932934]
["bitfinex","BTCUSD",1736822135741,0.34954705,95193.0,95192.0,0.03032934]
["bitfinex","BTCUSD",1736822135874,0.34054705,95193.0,95192.0,0.02932934]
["bitfinex","BTCUSD",1736822136238,0.34954705,95193.0,95192.0,0.03032934]
["bitfinex","BTCUSD",1736822137443,0.34054705,95193.0,95192.0,0.02932934]
["bitfinex","BTCUSD",1736822137646,0.34454705,95193.0,95192.0,0.02932934]
["bitfinex","BTCUSD",1736822137871,0.33231,95193.0,95192.0,0.03032934]
["bitfinex","BTCUSD",1736822138215,0.32331,95193.0,95192.0,0.02932934]
["bitfinex","BTCUSD",1736822138340,0.33231,95193.0,95192.0,0.03032934]
["bitfinex","BTCUSD",1736822140632,0.28651,95193.0,95192.0,0.03032934]
["bitfinex","BTCUSD",1736822140883,0.27607587,95193.0,95192.0,0.03032934]
["bitfinex","BTCUSD",1736822141094,0.12607587,95193.0,95192.0,0.03032934]
["bitfinex","BTCUSD",1736822141405,0.12207587,95193.0,95192.0,0.03032934]
["bitfinex","BTCUSD",1736822141609,0.11607587,95193.0,95192.0,0.0356843]
["bitfinex","BTCUSD",1736822142122,0.12407587,95193.0,95192.0,0.0366843]
["bitfinex","BTCUSD",1736822142337,0.11307587,95193.0,95192.0,0.0356843]
["bitfinex","BTCUSD",1736822142533,0.00327203,95193.0,95192.0,0.04049715]
["bitfinex","BTCUSD",1736822142759,0.00927203,95193.0,95192.0,0.12339715]
["bitfinex","BTCUSD",1736822143750,0.01227203,95193.0,95192.0,0.12339715]
["bitfinex","BTCUSD",1736822143937,0.00627203,95193.0,95192.0,0.12239715]
["bitfinex","BTCUSD",1736822144182,0.00327203,95193.0,95192.0,0.12239715]
["bitfinex","BTCUSD",1736822144383,0.00427203,95193.0,95192.0,0.12239715]
["bitfinex","BTCUSD",1736822144583,0.00327203,95193.0,95192.0,0.12239715]
["bitfinex","BTCUSD",1736822145539,0.11294944,95193.0,95192.0,0.0356843]
["bitfinex","BTCUSD",1736822154241,0.11211428,95193.0,95192.0,0.0356843]
["bitfinex","BTCUSD",1736822157293,0.11490517,95193.0,95192.0,0.0356843]
["bitfinex","BTCUSD",1736822159051,0.00510133,95193.0,95192.0,0.03949715]
["bitfinex","BTCUSD",1736822160047,0.00410133,95193.0,95192.0,0.03949715]
["bitfinex","BTCUSD",1736822160465,0.00410133,95193.0,95192.0,0.04249715]
["bitfinex","BTCUSD",1736822161104,0.00410133,95193.0,95192.0,0.04349715]
["bitfinex","BTCUSD",1736822161669,0.11390517,95193.0,95192.0,0.0396843]
["bitfinex","BTCUSD",1736822162633,0.11390517,95193.0,95192.0,0.0356843]
["bitfinex","BTCUSD",1736822162747,0.11390517,95193.0,95192.0,0.0366843]
["bitfinex","BTCUSD",1736822162961,0.11490517,95193.0,95192.0,0.0366843]
["bitfinex","BTCUSD",1736822163368,0.11490517,95193.0,95192.0,0.0356843]
["bitfinex","BTCUSD",1736822164997,0.11490517,95193.0,95192.0,0.03949715]
["bitfinex","BTCUSD",1736822165755,0.11390517,95193.0,95192.0,0.03949715]
["bitfinex","BTCUSD",1736822165955,0.11390517,95193.0,95192.0,0.0356843]
["bitfinex","BTCUSD",1736822166132,0.11390517,95193.0,95192.0,0.0366843]
["bitfinex","BTCUSD",1736822166516,0.11390517,95193.0,95192.0,0.03949715]
["bitfinex","BTCUSD",1736822166736,0.11390517,95193.0,95192.0,0.04149715]
["bitfinex","BTCUSD",1736822167137,0.11390517,95193.0,95192.0,0.03949715]
["bitfinex","BTCUSD",1736822167378,0.11490517,95193.0,95192.0,0.03949715]
["bitfinex","BTCUSD",1736822168814,0.11390517,95193.0,95192.0,0.03949715]
["bitfinex","BTCUSD",1736822170314,0.11390517,95193.0,95192.0,0.0356843]
["bitfinex","BTCUSD",1736822170969,0.11390517,95193.0,95192.0,0.03949715]
["bitfinex","BTCUSD",1736822172768,0.11490517,95193.0,95192.0,0.03949715]
["bitfinex","BTCUSD",1736822173156,0.11490517,95193.0,95192.0,0.0356843]
["bitfinex","BTCUSD",1736822177157,0.11390517,95193.0,95192.0,0.0356843]
["bitfinex","BTCUSD",1736822177350,0.11490517,95193.0,95192.0,0.0356843]
["bitfinex","BTCUSD",1736822178840,0.11390517,95193.0,95192.0,0.0356843]
["bitfinex","BTCUSD",1736822179246,0.11490517,95193.0,95192.0,0.0356843]
["bitfinex","BTCUSD",1736822181448,0.26490517,95193.0,95192.0,0.0356843]
["bitfinex","BTCUSD",1736822182488,0.26390517,95193.0,95192.0,0.0356843]
["bitfinex","BTCUSD",1736822182709,0.35480517,95193.0,95192.0,0.0366843]
["bitfinex","BTCUSD",1736822182915,0.45099232,95193.0,95192.0,0.0366843]
["bitfinex","BTCUSD",1736822183089,0.49179232,95193.0,95192.0,0.02932934]
["bitfinex","BTCUSD",1736822183421,0.49579232,95193.0,95192.0,0.03032934]
["bitfinex","BTCUSD",1736822184213,0.49879232,95193.0,95192.0,0.03032934]
["bitfinex","BTCUSD",1736822185009,0.49179232,95193.0,95192.0,0.02932934]
["bitfinex","BTCUSD",1736822185192,0.50079232,95193.0,95192.0,0.02932934]
["bitfinex","BTCUSD",1736822185395,0.49779232,95193.0,95192.0,0.02932934]
["bitfinex","BTCUSD",1736822185591,0.48879232,95193.0,95192.0,0.02932934]
["bitfinex","BTCUSD",1736822185832,0.49279232,95193.0,95192.0,0.02932934]
["bitfinex","BTCUSD",1736822185997,0.50179232,95193.0,95192.0,0.02932934]
["bitfinex","BTCUSD",1736822186200,0.49779232,95193.0,95192.0,0.02932934]
["bitfinex","BTCUSD",1736822186543,0.50179232,95193.0,95192.0,0.02932934]
["bitfinex","BTCUSD",1736822187143,0.50179232,95193.0,95192.0,0.01632932]
["bitfinex","BTCUSD",1736822187383,0.40560517,95193.0,95192.0,0.01632932]
["bitfinex","BTCUSD",1736822188651,0.50179232,95193.0,95192.0,0.01632932]
["bitfinex","BTCUSD",1736822191340,0.40560517,95193.0,95192.0,0.0033293]
["bitfinex","BTCUSD",1736822191544,0.27690517,95193.0,95192.0,0.0033293]
["bitfinex","BTCUSD",1736822196425,0.15,95192.0,95169.0,0.07594213]
["bitfinex","BTCUSD",1736822196633,0.21013,95180.0,95169.0,0.07594213]
["bitfinex","BTCUSD",1736822196855,0.10980384,95179.0,95170.0,0.00639425]
["bitfinex","BTCUSD",1736822197118,0.10980384,95179.0,95169.0,0.07594213]
["bitfinex","BTCUSD",1736822197580,0.10980384,95179.0,95170.0,0.00639425]
["bitfinex","BTCUSD",1736822197907,0.10980384,95179.0,95170.0,0.00456146]
["bitfinex","BTCUSD",1736822198137,0.10980384,95179.0,95169.0,0.07594213]
["bitfinex","BTCUSD",1736822198562,0.10980384,95179.0,95170.0,0.00456146]
["bitfinex","BTCUSD",1736822199023,0.210132,95178.0,95169.0,0.07594213]
["bitfinex","BTCUSD",1736822199240,0.210137,95176.0,95169.0,0.07212928]
["bitfinex","BTCUSD",1736822199487,0.10980384,95175.0,95170.0,0.00456146]
["bitfinex","BTCUSD",1736822199750,0.10980384,95175.0,95169.0,0.07212928]
["bitfinex","BTCUSD",1736822200231,0.10980384,95175.0,95170.0,0.00456146]
["bitfinex","BTCUSD",1736822200704,0.10980384,95175.0,95171.0,0.00456316]
["bitfinex","BTCUSD",1736822201187,0.210141,95174.0,95169.0,0.07212928]
["bitfinex","BTCUSD",1736822201399,0.210141,95174.0,95172.0,0.00456485]
["bitfinex","BTCUSD",1736822201400,0.25980384,95173.0,95172.0,0.00456485]
["bitfinex","BTCUSD",1736822201702,0.210145,95172.0,95167.0,0.0008528]
["bitfinex","BTCUSD",1736822202002,0.10980384,95171.0,95167.0,0.0008528]
["bitfinex","BTCUSD",1736822203132,0.21015,95170.0,95167.0,0.0008528]
["bitfinex","BTCUSD",1736822203247,0.10980384,95169.0,95167.0,0.0008528]
["bitfinex","BTCUSD",1736822208418,0.210154,95168.0,95167.0,0.0008528]
["bitfinex","BTCUSD",1736822208648,0.10980384,95168.0,95167.0,0.0008528]
["bitfinex","BTCUSD",1736822211344,0.10980384,95168.0,95167.0,0.08646565]
["bitfinex","BTCUSD",1736822211557,0.11380384,95168.0,95167.0,0.09286721]
["bitfinex","BTCUSD",1736822212062,0.11080384,95168.0,95167.0,0.09286721]
["bitfinex","BTCUSD",1736822212229,0.11280384,95168.0,95167.0,0.09286721]
["bitfinex","BTCUSD",1736822212391,0.11080384,95168.0,95167.0,0.09286721]
["bitfinex","BTCUSD",1736822212591,0.10980384,95168.0,95167.0,0.09286721]
["bitfinex","BTCUSD",1736822213802,0.10980384,95168.0,95167.0,0.00725436]
["bitfinex","BTCUSD",1736822214252,0.10980384,95168.0,95167.0,0.0008528]
["bitfinex","BTCUSD",1736822215552,0.11480384,95168.0,95167.0,0.0008528]
["bitfinex","BTCUSD",1736822215759,0.1251903,95168.0,95167.0,0.0008528]
["bitfinex","BTCUSD",1736822215960,0.1201903,95168.0,95167.0,0.0008528]
["bitfinex","BTCUSD",1736822216386,0.2751903,95168.0,95167.0,0.0008528]
["bitfinex","BTCUSD",1736822217666,0.2701903,95168.0,95167.0,0.0008528]
["bitfinex","BTCUSD",1736822217861,0.3536903,95168.0,95167.0,0.0008528]
["bitfinex","BTCUSD",1736822217979,0.3566903,95168.0,95167.0,0.0008528]
["bitfinex","BTCUSD",1736822218180,0.3496903,95168.0,95167.0,0.0008528]
["bitfinex","BTCUSD",1736822218380,0.3556903,95168.0,95167.0,0.0008528]
["bitfinex","BTCUSD",1736822218833,0.3596903,95168.0,95167.0,0.0008528]
["bitfinex","BTCUSD",1736822222082,0.2831903,95168.0,95167.0,0.0008528]
["bitfinex","BTCUSD",1736822222282,0.12280384,95168.0,95167.0,0.0008528]
["bitfinex","BTCUSD",1736822223653,0.27280384,95168.0,95167.0,0.0008528]
["bitfinex","BTCUSD",1736822223858,0.26380384,95168.0,95167.0,0.0008528]
["bitfinex","BTCUSD",1736822224011,0.26580384,95168.0,95167.0,0.0008528]
["bitfinex","BTCUSD",1736822224332,0.26380384,95168.0,95167.0,0.0008528]
["bitfinex","BTCUSD",1736822224544,0.25980384,95168.0,95167.0,0.0008528]
["bitfinex","BTCUSD",1736822224680,0.26480384,95168.0,95167.0,0.0008528]
["bitfinex","BTCUSD",1736822224876,0.26080384,95168.0,95167.0,0.0008528]
["bitfinex","BTCUSD",1736822225378,0.26380384,95168.0,95167.0,0.0008528]
["bitfinex","BTCUSD",1736822225607,0.26280384,95168.0,95167.0,0.0008528]
["bitfinex","BTCUSD",1736822225993,0.26380384,95168.0,95167.0,0.0008528]
["bitfinex","BTCUSD",1736822227435,0.26080384,95168.0,95167.0,0.0008528]
["bitfinex","BTCUSD",1736822227639,0.26159515,95168.0,95167.0,0.0008528]
["bitfinex","BTCUSD",1736822227844,0.26459515,95168.0,95167.0,0.0008528]
["bitfinex","BTCUSD",1736822228062,0.26559515,95168.0,95167.0,0.0008528]
["bitfinex","BTCUSD",1736822228475,0.26759515,95168.0,95167.0,0.0008528]
["bitfinex","BTCUSD",1736822228675,0.4443823,95168.0,95167.0,0.0008528]
["bitfinex","BTCUSD",1736822228884,0.4453823,95168.0,95167.0,0.0008528]
["bitfinex","BTCUSD",1736822229556,0.4673823,95168.0,95167.0,0.0008528]
["bitfinex","BTCUSD",1736822229994,0.4613823,95168.0,95167.0,0.0008528]
["bitfinex","BTCUSD",1736822230441,0.4703823,95168.0,95167.0,0.0008528]
["bitfinex","BTCUSD",1736822230891,0.4613823,95168.0,95167.0,0.0008528]
["bitfinex","BTCUSD",1736822231137,0.4703823,95168.0,95167.0,0.0008528]
["bitfinex","BTCUSD",1736822231557,0.36019,95152.0,95151.0,0.00378112]
["bitfinex","BTCUSD",1736822231780,0.46999384,95152.0,95151.0,0.00378112]
["bitfinex","BTCUSD",1736822233401,0.47399384,95152.0,95151.0,0.00378112]
["bitfinex","BTCUSD",1736822233817,0.48479754,95152.0,95151.0,0.00378112]
["bitfinex","BTCUSD",1736822234523,0.48679754,95152.0,95151.0,0.00378112]
["bitfinex","BTCUSD",1736822235901,0.26580384,95152.0,95151.0,0.00378112]
["bitfinex","BTCUSD",1736822236108,0.11580384,95152.0,95151.0,0.08608112]
["bitfinex","BTCUSD",1736822236302,0.11580384,95152.0,95151.0,0.13785929]
["bitfinex","BTCUSD",1736822236303,0.006,95152.0,95151.0,0.13785929]
["bitfinex","BTCUSD",1736822236504,0.006,95152.0,95151.0,0.14272303]
["bitfinex","BTCUSD",1736822236709,0.006,95152.0,95151.0,0.63505965]
["bitfinex","BTCUSD",1736822237011,0.006,95152.0,95151.0,0.63400876]
["bitfinex","BTCUSD",1736822237252,0.002,95152.0,95151.0,0.74469659]
["bitfinex","BTCUSD",1736822237401,0.00227686,95168.0,95167.0,0.00381285]
["bitfinex","BTCUSD",1736822237661,0.00227686,95168.0,95167.0,0.78860547]
["bitfinex","BTCUSD",1736822237792,0.00179131,95169.0,95168.0,0.1]
["bitfinex","BTCUSD",1736822238001,0.00179131,95169.0,95168.0,0.20911285]
["bitfinex","BTCUSD",1736822238226,0.00179131,95169.0,95168.0,0.21530554]
["bitfinex","BTCUSD",1736822239544,0.00279131,95169.0,95168.0,0.4497188]
["bitfinex","BTCUSD",1736822239952,0.00279131,95169.0,95168.0,0.22585303]
["bitfinex","BTCUSD",1736822240355,0.00379131,95169.0,95168.0,0.22785303]
["bitfinex","BTCUSD",1736822240779,0.00379131,95169.0,95168.0,0.46226629]
["bitfinex","BTCUSD",1736822241279,0.00379131,95169.0,95168.0,0.22785303]
["bitfinex","BTCUSD",1736822242070,0.00379131,95169.0,95168.0,0.72018965]
["bitfinex","BTCUSD",1736822243273,0.00379131,95169.0,95168.0,0.86072993]
["bitfinex","BTCUSD",1736822243794,0.00379131,95169.0,95168.0,0.72018965]
["bitfinex","BTCUSD",1736822244953,0.00279131,95169.0,95168.0,0.72018965]
["bitfinex","BTCUSD",1736822245369,0.00379131,95169.0,95168.0,0.81589081]
["bitfinex","BTCUSD",1736822245716,0.00279131,95169.0,95168.0,0.81389081]
["bitfinex","BTCUSD",1736822245985,0.00279131,95169.0,95168.0,0.81289081]
["bitfinex","BTCUSD",1736822246186,0.00279131,95169.0,95168.0,0.81189081]
["bitfinex","BTCUSD",1736822246571,0.00379131,95169.0,95168.0,0.81289081]
["bitfinex","BTCUSD",1736822246773,0.00379131,95169.0,95168.0,0.71918965]
["bitfinex","BTCUSD",1736822247474,0.00479131,95169.0,95168.0,0.72118965]
["bitfinex","BTCUSD",1736822249179,0.00479131,95169.0,95168.0,0.69818965]
["bitfinex","BTCUSD",1736822249757,0.00479131,95169.0,95168.0,0.59818965]
["bitfinex","BTCUSD",1736822250175,0.00379131,95169.0,95168.0,0.50334216]
["bitfinex","BTCUSD",1736822250401,0.00179131,95169.0,95168.0,0.50234216]
["bitfinex","BTCUSD",1736822250577,0.00379131,95169.0,95168.0,0.50534216]
["bitfinex","BTCUSD",1736822251034,0.00279131,95169.0,95168.0,0.50334216]
["bitfinex","BTCUSD",1736822251460,0.00279131,95169.0,95168.0,0.50534216]
["bitfinex","BTCUSD",1736822252106,0.00179131,95169.0,95168.0,0.50434216]
["bitfinex","BTCUSD",1736822252311,0.00279131,95169.0,95168.0,0.50534216]
["bitfinex","BTCUSD",1736822253516,0.00279131,95169.0,95168.0,0.52620252]
["bitfinex","BTCUSD",1736822254295,0.00279131,95169.0,95168.0,0.52420252]
["bitfinex","BTCUSD",1736822254836,0.00279131,95169.0,95168.0,0.50534216]
["bitfinex","BTCUSD",1736822255044,0.00179131,95169.0,95168.0,0.50052931]
["bitfinex","BTCUSD",1736822255244,0.00179131,95169.0,95168.0,0.50434216]
["bitfinex","BTCUSD",1736822255398,0.00279131,95169.0,95168.0,0.50534216]
["bitfinex","BTCUSD",1736822256034,0.00179131,95169.0,95168.0,0.50434216]
["bitfinex","BTCUSD",1736822256475,0.00279131,95169.0,95168.0,0.50534216]
["bitfinex","BTCUSD",1736822257539,0.00279131,95169.0,95168.0,0.50334216]
["bitfinex","BTCUSD",1736822257708,0.00279131,95169.0,95168.0,0.50534216]
["bitfinex","BTCUSD",1736822258152,0.00279131,95169.0,95168.0,0.50334216]
["bitfinex","BTCUSD",1736822258476,0.00179131,95169.0,95168.0,0.50234216]
["bitfinex","BTCUSD",1736822258624,0.00179131,95169.0,95168.0,0.50434216]
["bitfinex","BTCUSD",1736822258821,0.00179131,95169.0,95168.0,0.50534216]
["bitfinex","BTCUSD",1736822260363,0.00179131,95169.0,95168.0,0.50334216]
["bitfinex","BTCUSD",1736822260592,0.00179131,95169.0,95168.0,0.50534216]
["bitfinex","BTCUSD",1736822261131,0.00179131,95169.0,95168.0,0.50334216]
["bitfinex","BTCUSD",1736822261333,0.00179131,95169.0,95168.0,0.50534216]
["bitfinex","BTCUSD",1736822261541,0.00179131,95169.0,95168.0,0.50434216]
["bitfinex","BTCUSD",1736822261718,0.00179131,95169.0,95168.0,0.50534216]
["bitfinex","BTCUSD",1736822262164,0.00179131,95169.0,95168.0,0.50434216]
["bitfinex","BTCUSD",1736822262576,0.00179131,95169.0,95168.0,0.50534216]
["bitfinex","BTCUSD",1736822263551,0.00179131,95169.0,95168.0,0.50419486]
["bitfinex","BTCUSD",1736822263786,0.00179131,95169.0,95168.0,0.50619486]
["bitfinex","BTCUSD",1736822264391,0.00179131,95169.0,95168.0,0.50419486]
["bitfinex","BTCUSD",1736822264619,0.00179131,95169.0,95168.0,0.50519486]
["bitfinex","BTCUSD",1736822264950,0.00279131,95169.0,95168.0,0.50619486]
["bitfinex","BTCUSD",1736822265318,0.00179131,95169.0,95168.0,0.50519486]
["bitfinex","BTCUSD",1736822265528,0.00279131,95169.0,95168.0,0.50619486]
["bitfinex","BTCUSD",1736822267382,0.00279131,95169.0,95168.0,0.50419486]
["bitfinex","BTCUSD",1736822267585,0.00279131,95169.0,95168.0,0.50619486]
["bitfinex","BTCUSD",1736822267813,0.00179131,95169.0,95168.0,0.50519486]
["bitfinex","BTCUSD",1736822268015,0.00279131,95169.0,95168.0,0.85659486]
["bitfinex","BTCUSD",1736822268216,0.00279131,95169.0,95168.0,0.87747381]
["bitfinex","BTCUSD",1736822268961,0.00279131,95169.0,95168.0,0.98097054]
["bitfinex","BTCUSD",1736822269282,0.00279131,95169.0,95168.0,0.98880508]
["bitfinex","BTCUSD",1736822270019,0.00179131,95169.0,95168.0,0.98780508]
["bitfinex","BTCUSD",1736822270202,0.00179131,95169.0,95168.0,0.98580508]
["bitfinex","BTCUSD",1736822270370,0.00279131,95169.0,95168.0,0.99080508]
["bitfinex","BTCUSD",1736822270772,0.00179131,95169.0,95168.0,0.98580508]
["bitfinex","BTCUSD",1736822271306,0.00379131,95169.0,95168.0,0.99780508]
["bitfinex","BTCUSD",1736822271688,0.00179131,95169.0,95168.0,0.98580508]
["bitfinex","BTCUSD",1736822271882,0.00279131,95169.0,95168.0,0.99480508]
["bitfinex","BTCUSD",1736822272105,0.00379131,95169.0,95168.0,0.99980508]
["bitfinex","BTCUSD",1736822272311,0.00279131,95169.0,95168.0,0.99080508]
["bitfinex","BTCUSD",1736822272634,0.00379131,95169.0,95168.0,0.99980508]
["bitfinex","BTCUSD",1736822272810,0.00279131,95169.0,95168.0,0.99080508]
["bitfinex","BTCUSD",1736822273190,0.00279131,95169.0,95168.0,0.99480508]
["bitfinex","BTCUSD",1736822273595,0.00379131,95169.0,95168.0,0.99980508]
["bitfinex","BTCUSD",1736822274118,0.00279131,95169.0,95168.0,0.99480508]
["bitfinex","BTCUSD",1736822274294,0.00379131,95169.0,95168.0,0.99980508]
["bitfinex","BTCUSD",1736822274496,0.00279131,95169.0,95168.0,0.99080508]
["bitfinex","BTCUSD",1736822274924,0.00379131,95169.0,95168.0,0.99780508]
["bitfinex","BTCUSD",1736822276580,0.00379131,95169.0,95168.0,0.90410392]
["bitfinex","BTCUSD",1736822277708,0.00379131,95169.0,95168.0,0.90594113]
["bitfinex","BTCUSD",1736822277912,0.00379131,95169.0,95168.0,1.09339244]
["bitfinex","BTCUSD",1736822279158,0.00379131,95169.0,95168.0,0.90594113]
["bitfinex","BTCUSD",1736822281359,0.00410133,95193.0,95192.0,0.83015047]
["bitfinex","BTCUSD",1736822281512,0.00410133,95193.0,95192.0,1.32713939]
["bitfinex","BTCUSD",1736822281713,3.3e-07,95193.0,95192.0,1.52397009]
["bitfinex","BTCUSD",1736822281917,0.339777,95249.0,95236.0,0.00381285]
["bitfinex","BTCUSD",1736822282123,0.10980384,95248.0,95236.0,0.00381285]
["bitfinex","BTCUSD",1736822282960,0.15,95247.0,95236.0,0.00481285]
["bitfinex","BTCUSD",1736822283202,0.15,95245.0,95236.0,0.00481285]
["bitfinex","BTCUSD",1736822283412,0.10980384,95244.0,95236.0,0.00481285]
["bitfinex","BTCUSD",1736822284215,0.10980384,95244.0,95236.0,0.001]
["bitfinex","BTCUSD",1736822284390,0.10980384,95244.0,95235.0,0.00381285]
["bitfinex","BTCUSD",1736822284584,0.11180384,95244.0,95235.0,0.00381285]
["bitfinex","BTCUSD",1736822284802,0.11180384,95244.0,95236.0,0.001]
["bitfinex","BTCUSD",1736822285209,0.10980384,95244.0,95235.0,0.00381285]
["bitfinex","BTCUSD",1736822285405,0.11480384,95244.0,95235.0,0.00381285]
["bitfinex","BTCUSD",1736822286193,0.10980384,95244.0,95235.0,0.00381285]
["bitfinex","BTCUSD",1736822287127,0.11159389,95244.0,95235.0,0.00381285]
["bitfinex","BTCUSD",1736822287442,0.11359389,95244.0,95235.0,0.00381285]
["bitfinex","BTCUSD",1736822287707,0.11659389,95244.0,95235.0,0.00381285]
["bitfinex","BTCUSD",1736822287909,0.2326,95239.0,95227.0,0.49233662]
["bitfinex","BTCUSD",1736822288119,0.10980384,95238.0,95229.0,0.00381285]
["bitfinex","BTCUSD",1736822288491,0.10980384,95238.0,95229.0,0.21383085]
["bitfinex","BTCUSD",1736822288924,0.10980384,95238.0,95233.0,0.00381285]
["bitfinex","BTCUSD",1736822289497,0.11280384,95238.0,95233.0,0.00381285]
["bitfinex","BTCUSD",1736822290403,0.003,95238.0,95236.0,0.00381285]
["bitfinex","BTCUSD",1736822290635,0.003,95238.0,95237.0,0.210002]
["bitfinex","BTCUSD",1736822290832,0.00179005,95244.0,95237.0,0.210002]
["bitfinex","BTCUSD",1736822291049,0.11159389,95244.0,95237.0,0.210002]
["bitfinex","BTCUSD",1736822291258,0.001,95238.0,95237.0,0.420004]
["bitfinex","BTCUSD",1736822291453,0.11159389,95244.0,95237.0,0.420004]
["bitfinex","BTCUSD",1736822291655,0.11159389,95244.0,95238.0,0.21]
["bitfinex","BTCUSD",1736822291907,0.11159389,95244.0,95238.0,0.21168274]
["bitfinex","BTCUSD",1736822292656,0.11159389,95244.0,95239.0,0.042075]
["bitfinex","BTCUSD",1736822293061,0.11159389,95244.0,95240.0,0.00167833]
["bitfinex","BTCUSD",1736822294363,0.11159389,95244.0,95240.0,0.00267833]
["bitfinex","BTCUSD",1736822294585,0.11159389,95244.0,95240.0,0.00467833]
["bitfinex","BTCUSD",1736822295820,0.11159389,95244.0,95241.0,0.1305]
["bitfinex","BTCUSD",1736822295821,0.00179005,95244.0,95241.0,0.1305]
["bitfinex","BTCUSD",1736822296018,0.00179131,95264.0,95241.0,0.1305]
["bitfinex","BTCUSD",1736822296019,0.00179131,95264.0,95263.0,0.00381285]
["bitfinex","BTCUSD",1736822296293,0.00227716,95264.0,95263.0,0.21999785]
["bitfinex","BTCUSD",1736822296476,0.00227716,95264.0,95263.0,0.22162548]
["bitfinex","BTCUSD",1736822297025,0.00227716,95264.0,95263.0,0.22801568]
["bitfinex","BTCUSD",1736822297681,0.00227716,95264.0,95263.0,0.7223523]
["bitfinex","BTCUSD",1736822297832,0.00227716,95264.0,95263.0,0.73265705]
["bitfinex","BTCUSD",1736822298481,0.00227716,95264.0,95263.0,0.73565705]
["bitfinex","BTCUSD",1736822298935,0.00227716,95264.0,95263.0,0.85865705]
["bitfinex","BTCUSD",1736822300652,0.00227716,95264.0,95263.0,0.73565705]
["bitfinex","BTCUSD",1736822300917,0.00227716,95264.0,95263.0,0.83565705]
["bitfinex","BTCUSD",1736822301267,0.00227716,95264.0,95263.0,0.90595705]
["bitfinex","BTCUSD",1736822301456,0.00227716,95264.0,95263.0,1.01576089]
["bitfinex","BTCUSD",1736822301687,0.00227716,95264.0,95263.0,1.16576089]
["bitfinex","BTCUSD",1736822301858,0.00227716,95264.0,95263.0,1.26276089]
["bitfinex","BTCUSD",1736822302090,0.00227716,95264.0,95263.0,1.26576089]
["bitfinex","BTCUSD",1736822302297,0.00227716,95264.0,95263.0,2.76576089]
["bitfinex","BTCUSD",1736822302516,0.00227716,95264.0,95263.0,2.76276089]
["bitfinex","BTCUSD",1736822302774,0.00327716,95264.0,95263.0,2.76976089]
["bitfinex","BTCUSD",1736822302996,0.00327716,95264.0,95263.0,2.77076089]
["bitfinex","BTCUSD",1736822303418,0.00327716,95264.0,95263.0,2.76976089]
["bitfinex","BTCUSD",1736822303603,0.00327716,95264.0,95263.0,1.26976089]
["bitfinex","BTCUSD",1736822303752,0.00327716,95264.0,95263.0,1.27376089]
["bitfinex","BTCUSD",1736822304473,0.00327716,95264.0,95263.0,1.36760107]
["bitfinex","BTCUSD",1736822304675,0.00327716,95264.0,95263.0,1.36360107]
["bitfinex","BTCUSD",1736822305087,0.00227716,95264.0,95263.0,1.40152117]
["bitfinex","BTCUSD",1736822305296,0.00227716,95264.0,95263.0,1.41052117]
["bitfinex","BTCUSD",1736822305573,0.00227716,95264.0,95263.0,1.26976089]
["bitfinex","BTCUSD",1736822305739,0.00227716,95264.0,95263.0,1.15995705]
["bitfinex","BTCUSD",1736822305892,0.00227716,95264.0,95263.0,1.16495705]
["bitfinex","BTCUSD",1736822306317,0.00227716,95264.0,95263.0,1.25780923]
["bitfinex","BTCUSD",1736822307206,0.00227716,95264.0,95263.0,1.16495705]
["bitfinex","BTCUSD",1736822307409,0.00227716,95264.0,95263.0,0.86765705]
["bitfinex","BTCUSD",1736822307892,0.00227716,95264.0,95263.0,0.8638442]
["bitfinex","BTCUSD",1736822308113,0.00227716,95264.0,95263.0,0.86765705]
["bitfinex","BTCUSD",1736822308555,0.00227716,95264.0,95263.0,0.96050259]
["bitfinex","BTCUSD",1736822308763,0.00227716,95264.0,95263.0,0.94526259]
["bitfinex","BTCUSD",1736822308947,0.00327716,95264.0,95263.0,0.82626259]
["bitfinex","BTCUSD",1736822309104,0.00327716,95264.0,95263.0,0.75907532]
["bitfinex","BTCUSD",1736822309311,0.00327716,95264.0,95263.0,0.76407532]
["bitfinex","BTCUSD",1736822309715,0.00327716,95264.0,95263.0,0.75783532]
["bitfinex","BTCUSD",1736822309943,0.00327716,95264.0,95263.0,0.75907532]
["bitfinex","BTCUSD",1736822310570,0.00327716,95264.0,95263.0,0.73965705]
["bitfinex","BTCUSD",1736822310774,0.00327716,95264.0,95263.0,0.74265705]
["bitfinex","BTCUSD",1736822311108,0.1291,95339.0,95288.0,0.88302662]
["bitfinex","BTCUSD",1736822311317,0.1291,95339.0,95288.0,1.12588331]
["bitfinex","BTCUSD",1736822311318,0.01077198,95331.0,95288.0,1.12588331]
["bitfinex","BTCUSD",1736822311518,0.1291,95339.0,95312.0,0.40358463]
["bitfinex","BTCUSD",1736822311946,0.00193813,95313.0,95312.0,0.40358463]
["bitfinex","BTCUSD",1736822312170,0.00193813,95313.0,95312.0,0.7891848]
["bitfinex","BTCUSD",1736822312366,0.00193813,95313.0,95312.0,1.00917975]
["bitfinex","BTCUSD",1736822312573,0.00193813,95313.0,95312.0,1.38020058]
["bitfinex","BTCUSD",1736822312574,1.3e-07,95313.0,95312.0,1.38020058]
["bitfinex","BTCUSD",1736822312993,0.00179131,95340.0,95328.0,0.35381285]
["bitfinex","BTCUSD",1736822313196,0.00179131,95340.0,95328.0,2.2258088]
["bitfinex","BTCUSD",1736822313397,0.00179131,95340.0,95328.0,2.23308164]
["bitfinex","BTCUSD",1736822313804,0.00179131,95340.0,95328.0,2.20305214]
["bitfinex","BTCUSD",1736822314231,0.00179131,95340.0,95328.0,2.22247351]
["bitfinex","BTCUSD",1736822314645,0.00179131,95340.0,95328.0,1.86890967]
["bitfinex","BTCUSD",1736822314847,0.00179131,95340.0,95328.0,0.36890967]
["bitfinex","BTCUSD",1736822315151,0.00179131,95340.0,95328.0,0.65699059]
["bitfinex","BTCUSD",1736822315366,0.00179131,95340.0,95328.0,0.66099059]
["bitfinex","BTCUSD",1736822315674,0.00179131,95340.0,95328.0,0.37715415]
["bitfinex","BTCUSD",1736822315854,0.00179131,95340.0,95328.0,0.38339415]
["bitfinex","BTCUSD",1736822316442,0.00179131,95340.0,95328.0,0.25415415]
["bitfinex","BTCUSD",1736822316650,0.00179131,95340.0,95328.0,0.59148644]
["bitfinex","BTCUSD",1736822316847,0.00179131,95340.0,95328.0,1.08382306]
["bitfinex","BTCUSD",1736822317252,0.00179131,95340.0,95328.0,0.8333094]
["bitfinex","BTCUSD",1736822318218,0.00179131,95340.0,95328.0,0.8270694]
["bitfinex","BTCUSD",1736822318373,0.00179131,95340.0,95339.0,0.00381285]
["bitfinex","BTCUSD",1736822318575,0.00179131,95340.0,95339.0,0.00527312]
["bitfinex","BTCUSD",1736822318800,0.11159515,95340.0,95339.0,0.00146027]
["bitfinex","BTCUSD",1736822319353,0.11159515,95340.0,95329.0,0.28230902]
["bitfinex","BTCUSD",1736822319466,0.10980384,95339.0,95329.0,0.28230902]
["bitfinex","BTCUSD",1736822319672,0.10980384,95339.0,95330.0,0.00653859]
["bitfinex","BTCUSD",1736822320104,0.10980384,95339.0,95334.0,0.00381285]
["bitfinex","BTCUSD",1736822320517,0.10980384,95339.0,95335.0,0.0065493]
["bitfinex","BTCUSD",1736822320961,0.10980384,95339.0,95334.0,0.00381285]
["bitfinex","BTCUSD",1736822321158,0.10980384,95339.0,95331.0,0.49233662]
["bitfinex","BTCUSD",1736822321369,0.10980384,95339.0,95335.0,0.00655343]
["bitfinex","BTCUSD",1736822321611,0.10980384,95339.0,95334.0,0.00381285]
["bitfinex","BTCUSD",1736822321828,0.10980384,95339.0,95336.0,0.00655499]
["bitfinex","BTCUSD",1736822322035,0.10980384,95339.0,95335.0,0.00655343]
["bitfinex","BTCUSD",1736822322233,0.10980384,95339.0,95333.0,0.00381285]
["bitfinex","BTCUSD",1736822322408,0.11180384,95339.0,95337.0,0.00146467]
["bitfinex","BTCUSD",1736822322603,0.11180384,95339.0,95336.0,0.042036]
["bitfinex","BTCUSD",1736822322826,0.11180384,95339.0,95322.0,0.09237424]
["bitfinex","BTCUSD",1736822322827,0.209792,95333.0,95322.0,0.09237424]
["bitfinex","BTCUSD",1736822323025,0.23724676,95332.0,95322.0,0.09237424]
["bitfinex","BTCUSD",1736822323183,0.23724676,95332.0,95323.0,0.042041]
["bitfinex","BTCUSD",1736822323390,0.23724676,95332.0,95322.0,0.09237424]
["bitfinex","BTCUSD",1736822323599,0.23724676,95332.0,95322.0,0.042041]
["bitfinex","BTCUSD",1736822324710,0.359795,95331.0,95322.0,0.001]
["bitfinex","BTCUSD",1736822324979,0.209799,95329.0,95322.0,0.001]
["bitfinex","BTCUSD",1736822325269,0.10980384,95328.0,95322.0,0.001]
["bitfinex","BTCUSD",1736822325485,0.079,95326.0,95322.0,0.001]
["bitfinex","BTCUSD",1736822325660,0.10980384,95325.0,95322.0,0.001]
["bitfinex","BTCUSD",1736822325829,0.10980384,95325.0,95318.0,0.23197678]
["bitfinex","BTCUSD",1736822326025,0.10980384,95325.0,95318.0,0.042042]
["bitfinex","BTCUSD",1736822326636,0.10980384,95325.0,95317.0,0.00381285]
["bitfinex","BTCUSD",1736822327008,0.10980384,95325.0,95318.0,0.0060567]
["bitfinex","BTCUSD",1736822327930,0.11280384,95325.0,95317.0,0.04585585]
["bitfinex","BTCUSD",1736822328080,0.11480384,95325.0,95317.0,0.04585585]
["bitfinex","BTCUSD",1736822328285,0.11480384,95325.0,95318.0,0.0060567]
["bitfinex","BTCUSD",1736822328706,0.11280384,95325.0,95318.0,0.0060567]
["bitfinex","BTCUSD",1736822328878,0.11580384,95325.0,95318.0,0.0060567]
["bitfinex","BTCUSD",1736822329074,0.11780384,95325.0,95318.0,0.0060567]
["bitfinex","BTCUSD",1736822330190,0.11580384,95325.0,95318.0,0.0060567]
["bitfinex","BTCUSD",1736822331480,0.20981,95324.0,95318.0,0.0060567]
["bitfinex","BTCUSD",1736822331650,0.10980384,95323.0,95318.0,0.0060567]
["bitfinex","BTCUSD",1736822332065,0.10980384,95323.0,95319.0,0.00150429]
["bitfinex","BTCUSD",1736822332231,0.10980384,95323.0,95317.0,0.04585585]
["bitfinex","BTCUSD",1736822332442,0.15,95317.0,95313.0,0.09237424]
["bitfinex","BTCUSD",1736822332620,0.33880384,95314.0,95313.0,0.09237424]
["bitfinex","BTCUSD",1736822332825,0.33880384,95314.0,95291.0,0.30240184]
["bitfinex","BTCUSD",1736822332826,0.15,95313.0,95310.0,0.13856136]
["bitfinex","BTCUSD",1736822333036,0.46964284,95311.0,95310.0,0.13856136]
["bitfinex","BTCUSD",1736822333675,0.25980384,95311.0,95298.0,0.00014578]
["bitfinex","BTCUSD",1736822333898,0.209865,95299.0,95298.0,0.00014578]
["bitfinex","BTCUSD",1736822334096,0.31966884,95299.0,95298.0,0.00014578]
["bitfinex","BTCUSD",1736822335240,0.32166884,95299.0,95298.0,0.00014578]
["bitfinex","BTCUSD",1736822335878,0.32266884,95299.0,95298.0,0.00014578]
["bitfinex","BTCUSD",1736822336222,0.11280384,95299.0,95298.0,0.00014578]
["bitfinex","BTCUSD",1736822336422,0.11280384,95299.0,95298.0,0.00395863]
["bitfinex","BTCUSD",1736822336624,0.003,95299.0,95298.0,0.00395863]
["bitfinex","BTCUSD",1736822336830,0.003,95299.0,95298.0,1.5065583]
["bitfinex","BTCUSD",1736822337027,0.003,95299.0,95298.0,1.50550916]
["bitfinex","BTCUSD",1736822337451,0.001,95299.0,95298.0,1.50550916]
["bitfinex","BTCUSD",1736822337826,0.22034284,95322.0,95298.0,0.00550916]
["bitfinex","BTCUSD",1736822337827,0.15,95321.0,95298.0,0.00550916]
["bitfinex","BTCUSD",1736822338046,0.10980384,95320.0,95308.0,0.00381285]
["bitfinex","BTCUSD",1736822339320,0.23712051,95320.0,95308.0,0.00381285]
["bitfinex","BTCUSD",1736822339491,0.209823,95318.0,95299.0,0.00381285]
["bitfinex","BTCUSD",1736822339645,0.33728892,95308.0,95298.0,0.00414578]
["bitfinex","BTCUSD",1736822339853,0.10980384,95307.0,95298.0,0.00414578]
["bitfinex","BTCUSD",1736822340052,0.20985,95306.0,95298.0,0.00414578]
["bitfinex","BTCUSD",1736822340267,0.10980384,95305.0,95298.0,0.00414578]
["bitfinex","BTCUSD",1736822340448,0.10980384,95305.0,95299.0,0.00381285]
["bitfinex","BTCUSD",1736822341089,0.004,95320.0,95308.0,0.00381285]
["bitfinex","BTCUSD",1736822341289,0.11380384,95320.0,95308.0,0.00381285]
["bitfinex","BTCUSD",1736822341433,0.11580384,95320.0,95314.0,0.209831]
["bitfinex","BTCUSD",1736822341638,0.11580384,95320.0,95309.0,0.209843]
["bitfinex","BTCUSD",1736822341836,0.10980384,95320.0,95309.0,0.419686]
["bitfinex","BTCUSD",1736822342018,0.10980384,95320.0,95310.0,0.00612966]
["bitfinex","BTCUSD",1736822342253,0.10980384,95320.0,95311.0,0.209839]
["bitfinex","BTCUSD",1736822342747,0.10980384,95320.0,95312.0,0.0061326]
["bitfinex","BTCUSD",1736822342909,0.11080384,95320.0,95312.0,0.0061326]
["bitfinex","BTCUSD",1736822343317,0.11080384,95320.0,95313.0,0.0015175]
["bitfinex","BTCUSD",1736822343765,0.11380384,95320.0,95313.0,0.0015175]
["bitfinex","BTCUSD",1736822344122,0.11080384,95320.0,95313.0,0.0015175]
["bitfinex","BTCUSD",1736822344326,0.11280384,95320.0,95313.0,0.0015175]
["bitfinex","BTCUSD",1736822344685,0.10980384,95320.0,95313.0,0.00533035]
["bitfinex","BTCUSD",1736822345110,0.11280384,95320.0,95313.0,0.0015175]
["bitfinex","BTCUSD",1736822345278,0.11380384,95320.0,95313.0,0.0015175]
["bitfinex","BTCUSD",1736822345678,0.11280384,95320.0,95313.0,0.0015175]
["bitfinex","BTCUSD",1736822346084,0.11380384,95320.0,95312.0,0.00381285]
["bitfinex","BTCUSD",1736822346471,0.11380384,95320.0,95313.0,0.00612763]
["bitfinex","BTCUSD",1736822346667,0.11380384,95320.0,95312.0,0.00381285]
["bitfinex","BTCUSD",1736822347091,0.11380384,95320.0,95313.0,0.00764513]
["bitfinex","BTCUSD",1736822347455,0.11380384,95320.0,95312.0,0.00381285]
["bitfinex","BTCUSD",1736822347685,0.11280384,95320.0,95314.0,0.0076444]
["bitfinex","BTCUSD",1736822347893,0.10980384,95320.0,95314.0,0.0076444]
["bitfinex","BTCUSD",1736822348131,0.11380384,95320.0,95312.0,0.00381285]
["bitfinex","BTCUSD",1736822348293,0.11559158,95320.0,95312.0,0.00381285]
["bitfinex","BTCUSD",1736822348503,0.11159158,95320.0,95312.0,0.00381285]
["bitfinex","BTCUSD",1736822348789,0.11459158,95320.0,95312.0,0.00381285]
["bitfinex","BTCUSD",1736822348994,0.11259158,95320.0,95312.0,0.00381285]
["bitfinex","BTCUSD",1736822349409,0.11459158,95320.0,95312.0,0.00381285]
["bitfinex","BTCUSD",1736822349618,0.11559158,95320.0,95312.0,0.00381285]
["bitfinex","BTCUSD",1736822351773,0.11559158,95320.0,95313.0,0.00610125]
["bitfinex","BTCUSD",1736822351991,0.11459158,95320.0,95313.0,0.00610125]
["bitfinex","BTCUSD",1736822352138,0.11159158,95320.0,95312.0,0.00381285]
["bitfinex","BTCUSD",1736822352350,0.11259158,95320.0,95312.0,0.00381285]
["bitfinex","BTCUSD",1736822352561,0.00578774,95320.0,95317.0,0.0803]
["bitfinex","BTCUSD",1736822352761,0.00178774,95320.0,95317.0,0.0803]
["bitfinex","BTCUSD",1736822352958,0.00178774,95320.0,95318.0,0.0061086]
["bitfinex","BTCUSD",1736822353159,0.00178774,95320.0,95318.0,0.00715762]
["bitfinex","BTCUSD",1736822353400,0.00178774,95320.0,95318.0,0.00104898]
["bitfinex","BTCUSD",1736822353614,0.00178774,95320.0,95319.0,0.00611007]
["bitfinex","BTCUSD",1736822353982,0.00178774,95320.0,95316.0,0.00381285]
["bitfinex","BTCUSD",1736822354192,0.00278774,95320.0,95316.0,0.00381285]
["bitfinex","BTCUSD",1736822354356,0.00578774,95320.0,95316.0,0.00381285]
["bitfinex","BTCUSD",1736822354553,0.00578774,95320.0,95317.0,0.00610713]
["bitfinex","BTCUSD",1736822354554,0.00278774,95320.0,95317.0,0.00610713]
["bitfinex","BTCUSD",1736822354799,0.00178774,95320.0,95317.0,0.00610713]
["bitfinex","BTCUSD",1736822354999,0.00578774,95320.0,95317.0,0.00610713]
["bitfinex","BTCUSD",1736822355253,0.00278774,95320.0,95317.0,0.00610713]
["bitfinex","BTCUSD",1736822355456,0.00478774,95320.0,95317.0,0.00610713]
["bitfinex","BTCUSD",1736822355999,0.00278774,95320.0,95319.0,0.00381285]
["bitfinex","BTCUSD",1736822356208,0.00478774,95320.0,95319.0,0.00486166]
["bitfinex","BTCUSD",1736822356378,0.00478774,95320.0,95319.0,0.01224079]
["bitfinex","BTCUSD",1736822356581,0.00478774,95320.0,95319.0,0.00486166]
["bitfinex","BTCUSD",1736822356956,0.00478774,95320.0,95319.0,0.01223247]
["bitfinex","BTCUSD",1736822357159,0.00478774,95320.0,95319.0,0.00486166]
["bitfinex","BTCUSD",1736822357500,0.00478774,95320.0,95319.0,0.08046166]
["bitfinex","BTCUSD",1736822357659,0.00478774,95320.0,95319.0,0.08783247]
["bitfinex","BTCUSD",1736822357840,0.00178774,95320.0,95319.0,0.08783247]
["bitfinex","BTCUSD",1736822358045,0.00278774,95320.0,95319.0,0.08783247]
["bitfinex","BTCUSD",1736822358488,0.00478774,95320.0,95319.0,0.08678366]
["bitfinex","BTCUSD",1736822358709,0.00278774,95320.0,95319.0,0.08678366]
["bitfinex","BTCUSD",1736822358885,0.00278774,95320.0,95319.0,0.08297081]
["bitfinex","BTCUSD",1736822359079,0.00278774,95320.0,95319.0,0.08997081]
["bitfinex","BTCUSD",1736822359285,0.00178774,95320.0,95319.0,0.08678366]
["bitfinex","BTCUSD",1736822359710,0.00178774,95320.0,95319.0,0.09378366]
["bitfinex","BTCUSD",1736822359914,0.00178774,95320.0,95319.0,0.08978366]
["bitfinex","BTCUSD",1736822360349,0.00178774,95320.0,95319.0,0.09378366]
["bitfinex","BTCUSD",1736822360702,0.00178774,95320.0,95319.0,0.09483254]
["bitfinex","BTCUSD",1736822360907,0.00178774,95320.0,95319.0,0.09078366]
["bitfinex","BTCUSD",1736822361428,0.00178774,95320.0,95319.0,0.08878366]
["bitfinex","BTCUSD",1736822361813,0.00178774,95320.0,95319.0,0.58312028]
["bitfinex","BTCUSD",1736822362008,0.00178774,95320.0,95319.0,0.58112028]
["bitfinex","BTCUSD",1736822362980,0.00178774,95320.0,95319.0,0.58712028]
["bitfinex","BTCUSD",1736822363743,0.00178774,95320.0,95319.0,0.59781045]
["bitfinex","BTCUSD",1736822366634,0.00178774,95320.0,95319.0,0.60201445]
["bitfinex","BTCUSD",1736822370408,0.00178774,95320.0,95319.0,0.51572428]
["bitfinex","BTCUSD",1736822370613,0.00178774,95320.0,95319.0,0.51191143]
["bitfinex","BTCUSD",1736822370865,0.00178774,95320.0,95319.0,0.51572428]
["bitfinex","BTCUSD",1736822371130,0.00178774,95320.0,95319.0,0.71482428]
["bitfinex","BTCUSD",1736822371326,0.00178774,95320.0,95319.0,2.21482428]
["bitfinex","BTCUSD",1736822371502,0.00178774,95320.0,95319.0,2.21282428]
["bitfinex","BTCUSD",1736822371707,0.00178774,95320.0,95319.0,2.20982428]
["bitfinex","BTCUSD",1736822371907,0.00178774,95320.0,95319.0,0.58682428]
["bitfinex","BTCUSD",1736822372110,0.00178774,95320.0,95319.0,0.59282428]
["bitfinex","BTCUSD",1736822379717,0.00178774,95320.0,95319.0,0.58682428]
["bitfinex","BTCUSD",1736822380120,0.00178774,95320.0,95319.0,0.59082428]
["bitfinex","BTCUSD",1736822380330,0.00178774,95320.0,95319.0,0.50791143]
["bitfinex","BTCUSD",1736822380537,0.00178774,95320.0,95319.0,0.31797665]
["bitfinex","BTCUSD",1736822380765,0.11159158,95320.0,95319.0,0.01557481]
["bitfinex","BTCUSD",1736822380963,0.11159158,95320.0,95319.0,0.01757481]
["bitfinex","BTCUSD",1736822381164,0.11159158,95320.0,95319.0,0.010204]
["bitfinex","BTCUSD",1736822381365,0.11159158,95320.0,95319.0,0.008204]
["bitfinex","BTCUSD",1736822381607,0.11159158,95320.0,95319.0,0.004204]
["bitfinex","BTCUSD",1736822381928,0.11659158,95320.0,95319.0,0.004204]
["bitfinex","BTCUSD",1736822382310,0.11259158,95320.0,95319.0,0.004204]
["bitfinex","BTCUSD",1736822382662,0.11659158,95320.0,95319.0,0.004204]
["bitfinex","BTCUSD",1736822382837,0.11259158,95320.0,95319.0,0.00801685]
["bitfinex","BTCUSD",1736822383084,0.11159158,95320.0,95319.0,0.00801685]
["bitfinex","BTCUSD",1736822383193,0.11459158,95320.0,95319.0,0.01473008]
["bitfinex","BTCUSD",1736822383409,0.11359158,95320.0,95319.0,0.01473008]
["bitfinex","BTCUSD",1736822383821,0.11159158,95320.0,95319.0,0.01473008]
["bitfinex","BTCUSD",1736822384029,0.00178774,95320.0,95319.0,0.22455108]
["bitfinex","BTCUSD",1736822384233,0.00278774,95320.0,95319.0,0.22455108]
["bitfinex","BTCUSD",1736822384692,0.00278774,95320.0,95319.0,0.22540238]
["bitfinex","BTCUSD",1736822384988,0.00478774,95320.0,95319.0,0.30720238]
["bitfinex","BTCUSD",1736822385191,0.00178774,95320.0,95319.0,0.30720238]
["bitfinex","BTCUSD",1736822385414,0.00178774,95320.0,95319.0,0.30820238]
["bitfinex","BTCUSD",1736822385740,0.00178774,95320.0,95319.0,0.30720238]
["bitfinex","BTCUSD",1736822385939,0.00178774,95320.0,95319.0,0.30920238]
["bitfinex","BTCUSD",1736822386387,0.00278774,95320.0,95319.0,0.30720238]
["bitfinex","BTCUSD",1736822386570,0.00278774,95320.0,95319.0,0.30920238]
["bitfinex","BTCUSD",1736822386784,0.00178774,95320.0,95319.0,0.22740238]
["bitfinex","BTCUSD",1736822386982,0.00178774,95320.0,95319.0,0.01758138]
["bitfinex","BTCUSD",1736822387304,0.00178774,95320.0,95319.0,0.01376853]
["bitfinex","BTCUSD",1736822387648,0.00178774,95320.0,95319.0,0.01476853]
["bitfinex","BTCUSD",1736822387857,0.00178774,95320.0,95319.0,0.01276853]
["bitfinex","BTCUSD",1736822388091,0.00178774,95320.0,95319.0,0.01176853]
["bitfinex","BTCUSD",1736822388307,0.00178774,95320.0,95319.0,0.01376853]
["bitfinex","BTCUSD",1736822388509,0.00178774,95320.0,95319.0,0.01176853]
["bitfinex","BTCUSD",1736822388748,0.00278774,95320.0,95319.0,0.01176853]
["bitfinex","BTCUSD",1736822389623,0.00378774,95320.0,95319.0,0.01176853]
["bitfinex","BTCUSD",1736822389824,0.11359158,95320.0,95319.0,0.01176853]
["bitfinex","BTCUSD",1736822390675,0.11259158,95320.0,95319.0,0.01176853]
["bitfinex","BTCUSD",1736822390875,0.11359158,95320.0,95319.0,0.01176853]
["bitfinex","BTCUSD",1736822391080,0.11259158,95320.0,95319.0,0.01176853]
["bitfinex","BTCUSD",1736822391654,0.11359158,95320.0,95319.0,0.01176853]
["bitfinex","BTCUSD",1736822392039,0.11359158,95320.0,95319.0,0.0050553]
["bitfinex","BTCUSD",1736822392277,0.11259158,95320.0,95319.0,0.0050553]
["bitfinex","BTCUSD",1736822392809,0.31099158,95320.0,95319.0,0.0008513]
["bitfinex","BTCUSD",1736822393923,0.30999158,95320.0,95319.0,0.0008513]
["bitfinex","BTCUSD",1736822394162,0.31299158,95320.0,95319.0,0.0008513]
["bitfinex","BTCUSD",1736822394431,0.31199158,95320.0,95319.0,0.0008513]
["bitfinex","BTCUSD",1736822394663,0.31399158,95320.0,95319.0,0.0018513]
["bitfinex","BTCUSD",1736822394849,0.30899158,95320.0,95319.0,0.0008513]
["bitfinex","BTCUSD",1736822395136,0.31699158,95320.0,95319.0,0.0018513]
["bitfinex","BTCUSD",1736822396539,0.31399158,95320.0,95319.0,0.0018513]
["bitfinex","BTCUSD",1736822396925,0.31699158,95320.0,95319.0,0.0018513]
["bitfinex","BTCUSD",1736822397324,0.30899158,95320.0,95319.0,0.0008513]
["bitfinex","BTCUSD",1736822397526,0.31699158,95320.0,95319.0,0.0018513]
["bitfinex","BTCUSD",1736822397917,0.31199158,95320.0,95319.0,0.0008513]
["bitfinex","BTCUSD",1736822398119,0.30899158,95320.0,95319.0,0.0018513]
["bitfinex","BTCUSD",1736822398328,0.31699158,95320.0,95319.0,0.0018513]
["bitfinex","BTCUSD",1736822405402,0.41699158,95320.0,95319.0,0.0018513]
["bitfinex","BTCUSD",1736822405796,0.51317873,95320.0,95319.0,0.0018513]
["bitfinex","BTCUSD",1736822406066,0.51017873,95320.0,95319.0,0.0018513]
["bitfinex","BTCUSD",1736822406447,0.50817873,95320.0,95319.0,0.0008513]
["bitfinex","BTCUSD",1736822406651,0.209856,95303.0,95277.0,0.18765229]
["bitfinex","BTCUSD",1736822406833,0.33688488,95301.0,95277.0,0.18765229]
["bitfinex","BTCUSD",1736822407026,0.10980384,95300.0,95283.0,0.21659805]
["bitfinex","BTCUSD",1736822408103,0.209865,95299.0,95284.0,0.00158136]
["bitfinex","BTCUSD",1736822408232,0.12702388,95294.0,95284.0,0.00158136]
["bitfinex","BTCUSD",1736822408485,0.10980384,95293.0,95284.0,0.00158136]
["bitfinex","BTCUSD",1736822409280,0.31968384,95293.0,95284.0,0.00358136]
["bitfinex","BTCUSD",1736822409481,0.10980384,95293.0,95284.0,0.00158136]
["bitfinex","BTCUSD",1736822409681,0.10980384,95293.0,95283.0,0.001]
["bitfinex","BTCUSD",1736822409883,0.15,95291.0,95284.0,0.00672191]
["bitfinex","BTCUSD",1736822410272,0.15,95291.0,95269.0,0.39559984]
["bitfinex","BTCUSD",1736822410273,0.10980384,95288.0,95269.0,0.30240184]
["bitfinex","BTCUSD",1736822410498,0.209908,95280.0,95263.0,0.07666587]
["bitfinex","BTCUSD",1736822410711,0.10980384,95279.0,95278.0,0.00671382]
["bitfinex","BTCUSD",1736822411100,0.10980384,95279.0,95264.0,0.209942]
["bitfinex","BTCUSD",1736822411263,0.10994971,95279.0,95264.0,0.209942]
["bitfinex","BTCUSD",1736822411457,0.10994971,95279.0,95265.0,0.2182595]
["bitfinex","BTCUSD",1736822411664,0.10994971,95279.0,95266.0,0.00104961]
["bitfinex","BTCUSD",1736822412081,0.11494971,95279.0,95266.0,0.00104961]
["bitfinex","BTCUSD",1736822412515,0.10994971,95279.0,95266.0,0.00104961]
["bitfinex","BTCUSD",1736822412836,0.11694971,95279.0,95269.0,0.209931]
["bitfinex","BTCUSD",1736822412986,0.11294971,95279.0,95269.0,0.209931]
["bitfinex","BTCUSD",1736822413167,0.10994971,95279.0,95270.0,0.00831523]
["bitfinex","BTCUSD",1736822413392,0.11394971,95279.0,95270.0,0.00831523]
["bitfinex","BTCUSD",1736822413605,0.11594971,95279.0,95270.0,0.00831523]
["bitfinex","BTCUSD",1736822414006,0.11394971,95279.0,95270.0,0.00831523]
["bitfinex","BTCUSD",1736822414204,0.11394971,95279.0,95270.0,0.21824323]
["bitfinex","BTCUSD",1736822414407,0.00614587,95279.0,95276.0,0.419831]
["bitfinex","BTCUSD",1736822414584,0.00214587,95279.0,95277.0,0.07974944]
["bitfinex","BTCUSD",1736822414791,0.00214587,95279.0,95277.0,0.08546379]
["bitfinex","BTCUSD",1736822415084,0.00214587,95279.0,95278.0,0.00159458]
["bitfinex","BTCUSD",1736822415309,0.00614587,95279.0,95277.0,0.08546379]
["bitfinex","BTCUSD",1736822415634,0.00214587,95279.0,95278.0,0.00676514]
["bitfinex","BTCUSD",1736822415853,0.10994971,95279.0,95278.0,0.00676514]
["bitfinex","BTCUSD",1736822416105,0.11194971,95279.0,95277.0,0.001]
["bitfinex","BTCUSD",1736822416235,0.11194971,95279.0,95270.0,0.21154121]
["bitfinex","BTCUSD",1736822416433,0.10994971,95279.0,95270.0,0.21154121]
["bitfinex","BTCUSD",1736822416665,0.10994971,95279.0,95271.0,0.00675493]
["bitfinex","BTCUSD",1736822417640,0.10980384,95278.0,95271.0,0.00675493]
["bitfinex","BTCUSD",1736822419288,0.11080384,95278.0,95271.0,0.00675493]
["bitfinex","BTCUSD",1736822421286,0.11080384,95278.0,95272.0,0.209925]
["bitfinex","BTCUSD",1736822421506,0.12159096,95278.0,95273.0,0.00679055]
["bitfinex","BTCUSD",1736822421891,0.12159096,95278.0,95274.0,0.20992]
["bitfinex","BTCUSD",1736822421892,0.11080384,95278.0,95274.0,0.20992]
["bitfinex","BTCUSD",1736822422090,0.11080384,95278.0,95275.0,0.00679325]
["bitfinex","BTCUSD",1736822422861,0.10980384,95278.0,95275.0,0.00679325]
["bitfinex","BTCUSD",1736822422990,0.11080384,95278.0,95275.0,0.00679325]
["bitfinex","BTCUSD",1736822423191,0.11080384,95278.0,95270.0,0.21154121]
["bitfinex","BTCUSD",1736822423728,0.11080384,95278.0,95271.0,0.00678612]
["bitfinex","BTCUSD",1736822424489,0.10980384,95278.0,95271.0,0.00678612]
["bitfinex","BTCUSD",1736822424693,0.11080384,95278.0,95271.0,0.00678612]
["bitfinex","BTCUSD",1736822425432,0.11080384,95278.0,95272.0,0.209925]
["bitfinex","BTCUSD",1736822425433,0.10980384,95278.0,95272.0,0.209925]
["bitfinex","BTCUSD",1736822425800,0.11080384,95278.0,95273.0,0.00678785]
["bitfinex","BTCUSD",1736822425947,0.10980384,95278.0,95273.0,0.00678785]
["bitfinex","BTCUSD",1736822427187,0.10980384,95278.0,95274.0,0.20992]
["bitfinex","BTCUSD",1736822427596,0.10980384,95278.0,95275.0,0.00679055]
["bitfinex","BTCUSD",1736822428000,0.10980384,95278.0,95273.0,0.009]
["bitfinex","BTCUSD",1736822428203,0.10980384,95278.0,95276.0,0.0067919]
["bitfinex","BTCUSD",1736822428423,0.10980384,95278.0,95272.0,0.209925]
["bitfinex","BTCUSD",1736822428562,0.10980384,95278.0,95277.0,0.00679325]
["bitfinex","BTCUSD",1736822428763,0.10980384,95278.0,95274.0,0.009]
["bitfinex","BTCUSD",1736822428962,0.10980384,95278.0,95277.0,0.00679325]
["bitfinex","BTCUSD",1736822429164,0.10980384,95278.0,95273.0,0.009]
["bitfinex","BTCUSD",1736822429426,0.10980384,95278.0,95277.0,0.00679325]
["bitfinex","BTCUSD",1736822429644,0.10980384,95278.0,95271.0,0.209927]
["bitfinex","BTCUSD",1736822429994,0.10980384,95278.0,95272.0,0.0067865]
["bitfinex","BTCUSD",1736822430662,0.10980384,95278.0,95273.0,0.209923]
["bitfinex","BTCUSD",1736822430851,0.10980384,95278.0,95277.0,0.009]
["bitfinex","BTCUSD",1736822431182,0.10980384,95278.0,95277.0,0.01579325]
["bitfinex","BTCUSD",1736822431543,0.00193802,95279.0,95277.0,0.01579325]
["bitfinex","BTCUSD",1736822431746,0.11174186,95279.0,95277.0,0.00679325]
["bitfinex","BTCUSD",1736822431950,0.209914,95277.0,95272.0,0.009]
["bitfinex","BTCUSD",1736822432150,0.10980384,95276.0,95272.0,0.009]
["bitfinex","BTCUSD",1736822432353,0.209918,95275.0,95270.0,0.00161221]
["bitfinex","BTCUSD",1736822432555,0.209923,95273.0,95270.0,0.00161221]
["bitfinex","BTCUSD",1736822432811,0.10980384,95272.0,95270.0,0.00161221]
["bitfinex","BTCUSD",1736822434118,0.11180384,95272.0,95270.0,0.00161221]
["bitfinex","BTCUSD",1736822434971,0.11180384,95272.0,95270.0,0.01061221]
["bitfinex","BTCUSD",1736822435320,0.10980384,95272.0,95270.0,0.01061221]
["bitfinex","BTCUSD",1736822435732,0.11080384,95272.0,95270.0,0.01061221]
["bitfinex","BTCUSD",1736822436124,0.10980384,95272.0,95270.0,0.01061221]
["bitfinex","BTCUSD",1736822436538,0.11080384,95272.0,95270.0,0.01061221]
["bitfinex","BTCUSD",1736822436936,0.10980384,95272.0,95270.0,0.01061221]
["bitfinex","BTCUSD",1736822437185,0.00193802,95279.0,95270.0,0.00161221]
["bitfinex","BTCUSD",1736822437372,0.00193802,95279.0,95275.0,0.209916]
["bitfinex","BTCUSD",1736822437572,0.00193802,95279.0,95277.0,0.209914]
["bitfinex","BTCUSD",1736822439642,0.00393802,95279.0,95277.0,0.209914]
["bitfinex","BTCUSD",1736822439984,0.00193802,95279.0,95277.0,0.209914]
["bitfinex","BTCUSD",1736822440385,0.00193802,95279.0,95277.0,0.220914]
["bitfinex","BTCUSD",1736822442897,0.00193802,95279.0,95277.0,0.40856629]
["bitfinex","BTCUSD",1736822443529,0.00193802,95279.0,95278.0,0.07614939]
["bitfinex","BTCUSD",1736822443735,0.00193802,95279.0,95278.0,0.07614935]
["bitfinex","BTCUSD",1736822443988,0.00193802,95279.0,95278.0,0.0751]
["bitfinex","BTCUSD",1736822444787,0.00193802,95279.0,95278.0,0.65835213]
["bitfinex","BTCUSD",1736822444983,0.00193802,95279.0,95278.0,0.91735213]
["bitfinex","BTCUSD",1736822445166,0.12881162,95320.0,95302.0,0.0807]
["bitfinex","BTCUSD",1736822445507,0.12881162,95320.0,95284.0,0.39755029]
["bitfinex","BTCUSD",1736822445508,0.12702388,95312.0,95296.0,0.209871]
["bitfinex","BTCUSD",1736822445686,0.10980384,95311.0,95295.0,0.0807]
["bitfinex","BTCUSD",1736822445862,0.12702388,95310.0,95287.0,0.290591]
["bitfinex","BTCUSD",1736822446132,0.31964684,95309.0,95287.0,0.290591]
["bitfinex","BTCUSD",1736822446288,0.31964684,95309.0,95291.0,0.09354427]
["bitfinex","BTCUSD",1736822446690,0.31964684,95309.0,95287.0,0.290591]
["bitfinex","BTCUSD",1736822447091,0.52948984,95309.0,95287.0,0.290591]
["bitfinex","BTCUSD",1736822447295,0.53248984,95309.0,95288.0,0.00642115]
["bitfinex","BTCUSD",1736822447490,0.12702388,95300.0,95288.0,0.00642115]
["bitfinex","BTCUSD",1736822447714,0.10980384,95299.0,95296.0,0.009]
["bitfinex","BTCUSD",1736822447887,0.10980384,95299.0,95285.0,0.18765229]
["bitfinex","BTCUSD",1736822448075,0.10980384,95299.0,95286.0,0.00641783]
["bitfinex","BTCUSD",1736822448478,0.0499,95297.0,95287.0,0.005]
["bitfinex","BTCUSD",1736822448732,0.209874,95295.0,95288.0,0.00642497]
["bitfinex","BTCUSD",1736822448933,0.10980384,95294.0,95288.0,0.00642497]
["bitfinex","BTCUSD",1736822449077,0.10980384,95294.0,95285.0,0.19565229]
["bitfinex","BTCUSD",1736822449448,0.10980384,95294.0,95286.0,0.00642165]
["bitfinex","BTCUSD",1736822449752,0.209883,95291.0,95286.0,0.00642165]
["bitfinex","BTCUSD",1736822449957,0.10980384,95290.0,95286.0,0.00642165]
["bitfinex","BTCUSD",1736822450089,0.10980384,95290.0,95267.0,0.30347827]
["bitfinex","BTCUSD",1736822450292,0.65659872,95290.0,95271.0,0.00640089]
["bitfinex","BTCUSD",1736822450572,0.209896,95286.0,95271.0,0.00640089]
["bitfinex","BTCUSD",1736822450886,0.10980384,95285.0,95271.0,0.00640089]
["bitfinex","BTCUSD",1736822451262,0.209898,95284.0,95271.0,0.00640089]
["bitfinex","BTCUSD",1736822451492,0.12702388,95281.0,95271.0,0.00640089]
["bitfinex","BTCUSD",1736822451695,0.10980384,95280.0,95271.0,0.008]
["bitfinex","BTCUSD",1736822451965,0.31971084,95280.0,95272.0,0.00640255]
["bitfinex","BTCUSD",1736822452424,0.31971084,95280.0,95265.0,0.09354427]
["bitfinex","BTCUSD",1736822452585,0.31971084,95280.0,95271.0,0.009]
["bitfinex","BTCUSD",1736822453493,0.10980384,95280.0,95271.0,0.009]
["bitfinex","BTCUSD",1736822453725,0.10980384,95280.0,95271.0,0.01]
["bitfinex","BTCUSD",1736822453906,0.10980384,95280.0,95279.0,0.0008533]
["bitfinex","BTCUSD",1736822455310,0.10980384,95280.0,95279.0,0.0098533]
["bitfinex","BTCUSD",1736822456074,0.10980384,95280.0,95279.0,0.0108533]
["bitfinex","BTCUSD",1736822460668,0.10980384,95280.0,95279.0,0.0870533]
["bitfinex","BTCUSD",1736822461012,0.10980384,95280.0,95279.0,0.09348568]
["bitfinex","BTCUSD",1736822461245,0.10980384,95280.0,95279.0,0.01728568]
["bitfinex","BTCUSD",1736822461649,0.10980384,95280.0,95279.0,0.0108533]
["bitfinex","BTCUSD",1736822465322,0.25980384,95280.0,95279.0,0.0108533]
["bitfinex","BTCUSD",1736822465931,0.25980384,95280.0,95279.0,0.0098533]
["bitfinex","BTCUSD",1736822466278,0.26180384,95280.0,95279.0,0.0098533]
["bitfinex","BTCUSD",1736822466954,0.26359577,95280.0,95279.0,0.0098533]
["bitfinex","BTCUSD",1736822467166,0.26159577,95280.0,95279.0,0.0098533]
["bitfinex","BTCUSD",1736822467960,0.26159577,95280.0,95279.0,0.0008533]
["bitfinex","BTCUSD",1736822468296,0.26159577,95280.0,95279.0,0.0068533]
["bitfinex","BTCUSD",1736822468682,0.26359577,95280.0,95279.0,0.0068533]
["bitfinex","BTCUSD",1736822469645,0.26346945,95280.0,95279.0,0.0068533]
["bitfinex","BTCUSD",1736822485344,0.11346945,95280.0,95279.0,0.0068533]
["bitfinex","BTCUSD",1736822485931,0.11346945,95280.0,95279.0,0.0837533]
["bitfinex","BTCUSD",1736822486134,0.00379193,95280.0,95279.0,0.09178995]
["bitfinex","BTCUSD",1736822486341,0.00179193,95280.0,95279.0,0.09178995]
["bitfinex","BTCUSD",1736822486802,0.00379193,95280.0,95279.0,0.09178995]
["bitfinex","BTCUSD",1736822487733,0.11359577,95280.0,95279.0,0.08578995]
["bitfinex","BTCUSD",1736822487888,0.11359577,95280.0,95279.0,0.09178995]
["bitfinex","BTCUSD",1736822488084,0.11159577,95280.0,95279.0,0.08578995]
["bitfinex","BTCUSD",1736822488408,0.11159577,95280.0,95279.0,0.09478995]
["bitfinex","BTCUSD",1736822488606,0.11259577,95280.0,95279.0,0.09478995]
["bitfinex","BTCUSD",1736822488749,0.11259577,95280.0,95279.0,0.08578995]
["bitfinex","BTCUSD",1736822488953,0.11159577,95280.0,95279.0,0.08578995]
["bitfinex","BTCUSD",1736822489154,0.11159577,95280.0,95279.0,0.09478995]
["bitfinex","BTCUSD",1736822489355,0.11259577,95280.0,95279.0,0.08578995]
["bitfinex","BTCUSD",1736822489800,0.11159577,95280.0,95279.0,0.08578995]
["bitfinex","BTCUSD",1736822490920,0.11159577,95280.0,95279.0,0.09478995]
["bitfinex","BTCUSD",1736822491133,0.11159577,95280.0,95279.0,0.08578995]
["bitfinex","BTCUSD",1736822491445,0.11159577,95280.0,95279.0,0.09478995]
["bitfinex","BTCUSD",1736822491607,0.11159577,95280.0,95279.0,0.08578995]
["bitfinex","BTCUSD",1736822491808,0.11259577,95280.0,95279.0,0.08578995]
["bitfinex","BTCUSD",1736822492011,0.11259577,95280.0,95279.0,0.09478995]
["bitfinex","BTCUSD",1736822492211,0.11159577,95280.0,95279.0,0.09478995]
["bitfinex","BTCUSD",1736822492759,0.11259577,95280.0,95279.0,0.09478995]
["bitfinex","BTCUSD",1736822493174,0.11159577,95280.0,95279.0,0.09478995]
["bitfinex","BTCUSD",1736822493375,0.11259577,95280.0,95279.0,0.09478995]
["bitfinex","BTCUSD",1736822493578,0.11259577,95280.0,95279.0,0.01788995]
["bitfinex","BTCUSD",1736822494001,0.11259577,95280.0,95279.0,0.0008533]
["bitfinex","BTCUSD",1736822494204,0.11259577,95280.0,95279.0,0.0098533]
["bitfinex","BTCUSD",1736822494406,0.11259577,95280.0,95279.0,0.0008533]
["bitfinex","BTCUSD",1736822494609,0.11159577,95280.0,95279.0,0.0008533]
["bitfinex","BTCUSD",1736822494805,0.26159577,95280.0,95279.0,0.0098533]
["bitfinex","BTCUSD",1736822495033,0.26259577,95280.0,95279.0,0.0098533]
["bitfinex","BTCUSD",1736822495388,0.26159577,95280.0,95279.0,0.0098533]
["bitfinex","BTCUSD",1736822495596,0.26159577,95280.0,95279.0,0.0008533]
["bitfinex","BTCUSD",1736822495759,0.26459577,95280.0,95279.0,0.0038533]
["bitfinex","BTCUSD",1736822496205,0.26159577,95280.0,95279.0,0.0038533]
["bitfinex","BTCUSD",1736822496610,0.26559577,95280.0,95279.0,0.0038533]
["bitfinex","BTCUSD",1736822497137,0.26559577,95280.0,95279.0,0.0008533]
["bitfinex","BTCUSD",1736822497633,0.26559577,95280.0,95279.0,0.0028533]
["bitfinex","BTCUSD",1736822497837,0.26159577,95280.0,95279.0,0.0028533]
["bitfinex","BTCUSD",1736822498447,0.26459577,95280.0,95279.0,0.0028533]
["bitfinex","BTCUSD",1736822498876,0.26159577,95280.0,95279.0,0.0028533]
["bitfinex","BTCUSD",1736822499309,0.26459577,95280.0,95279.0,0.0028533]
["bitfinex","BTCUSD",1736822499647,0.26159577,95280.0,95279.0,0.0028533]
["bitfinex","BTCUSD",1736822500208,0.26159577,95280.0,95279.0,0.0008533]
["bitfinex","BTCUSD",1736822500635,0.26159577,95280.0,95279.0,0.0038533]
["bitfinex","BTCUSD",1736822500819,0.26159577,95280.0,95279.0,0.0008533]
["bitfinex","BTCUSD",1736822501270,0.26459577,95280.0,95279.0,0.0028533]
["bitfinex","BTCUSD",1736822501851,0.26159577,95280.0,95279.0,0.0008533]
["bitfinex","BTCUSD",1736822502256,0.26159577,95280.0,95279.0,0.0028533]
["bitfinex","BTCUSD",1736822502667,0.26559577,95280.0,95279.0,0.0028533]
["bitfinex","BTCUSD",1736822503493,0.26559577,95280.0,95279.0,0.0008533]
["bitfinex","BTCUSD",1736822503812,0.26559577,95280.0,95279.0,0.0038533]
["bitfinex","BTCUSD",1736822504009,0.26559577,95280.0,95279.0,0.0008533]
["bitfinex","BTCUSD",1736822504211,0.26159577,95280.0,95279.0,0.0008533]
["bitfinex","BTCUSD",1736822504513,0.26559577,95280.0,95279.0,0.0048533]
["bitfinex","BTCUSD",1736822504711,0.26559577,95280.0,95279.0,0.0008533]
["bitfinex","BTCUSD",1736822504923,0.26159577,95280.0,95279.0,0.0048533]
["bitfinex","BTCUSD",1736822505330,0.26159577,95280.0,95279.0,0.0008533]
["bitfinex","BTCUSD",1736822505918,0.11459577,95280.0,95279.0,0.0008533]
["bitfinex","BTCUSD",1736822507270,0.11159577,95280.0,95279.0,0.0008533]
["bitfinex","BTCUSD",1736822507514,0.11359577,95280.0,95279.0,0.0048533]
["bitfinex","BTCUSD",1736822507725,0.11359577,95280.0,95279.0,0.0008533]
["bitfinex","BTCUSD",1736822507892,0.11359577,95280.0,95279.0,0.0078533]
["bitfinex","BTCUSD",1736822508096,0.11159577,95280.0,95279.0,0.0078533]
["bitfinex","BTCUSD",1736822508274,0.11359577,95280.0,95279.0,0.0078533]
["bitfinex","BTCUSD",1736822508680,0.11159577,95280.0,95279.0,0.0008533]
["bitfinex","BTCUSD",1736822509071,0.11259577,95280.0,95279.0,0.0098533]
["bitfinex","BTCUSD",1736822512001,0.26259577,95280.0,95279.0,0.0098533]
["bitfinex","BTCUSD",1736822513019,0.39019577,95280.0,95279.0,0.0098533]
["bitfinex","BTCUSD",1736822513424,0.38919577,95280.0,95279.0,0.0098533]
["bitfinex","BTCUSD",1736822513646,0.39019577,95280.0,95279.0,0.0008533]
["bitfinex","BTCUSD",1736822514187,0.48919577,95280.0,95279.0,0.0098533]
["bitfinex","BTCUSD",1736822514319,0.58919577,95280.0,95279.0,0.0008533]
["bitfinex","BTCUSD",1736822514519,0.59319577,95280.0,95279.0,0.0008533]
["bitfinex","BTCUSD",1736822515021,0.58919577,95280.0,95279.0,0.0008533]
["bitfinex","BTCUSD",1736822515339,0.59419577,95280.0,95279.0,0.0008533]
["bitfinex","BTCUSD",1736822516558,0.209956,95258.0,95257.0,0.07313136]
["bitfinex","BTCUSD",1736822516930,0.31975984,95258.0,95257.0,0.08213056]
["bitfinex","BTCUSD",1736822517899,0.32075984,95258.0,95257.0,0.08213056]
["bitfinex","BTCUSD",1736822518098,0.32075984,95258.0,95257.0,0.08227723]
["bitfinex","BTCUSD",1736822518500,0.31975984,95258.0,95257.0,0.08227723]
["bitfinex","BTCUSD",1736822518878,0.10980384,95258.0,95257.0,0.08227723]
["bitfinex","BTCUSD",1736822519082,0.10980384,95258.0,95257.0,0.08979999]
["bitfinex","BTCUSD",1736822519785,0.11080384,95258.0,95257.0,0.08979999]
["bitfinex","BTCUSD",1736822519985,0.001,95258.0,95257.0,0.08979999]
["bitfinex","BTCUSD",1736822520196,0.001,95258.0,95257.0,0.09103779]
["bitfinex","BTCUSD",1736822520596,0.001,95258.0,95257.0,0.14178753]
["bitfinex","BTCUSD",1736822520799,0.001,95258.0,95257.0,0.14073779]
["bitfinex","BTCUSD",1736822521677,0.11080384,95258.0,95257.0,0.14073779]
["bitfinex","BTCUSD",1736822521852,0.11080384,95258.0,95257.0,0.08218446]
["bitfinex","BTCUSD",1736822522152,0.11080384,95258.0,95257.0,0.08981838]
["bitfinex","BTCUSD",1736822522456,0.10980384,95258.0,95257.0,0.08981838]
["bitfinex","BTCUSD",1736822522656,0.10980384,95258.0,95257.0,0.08218446]
["bitfinex","BTCUSD",1736822522851,0.10980384,95258.0,95257.0,0.07318446]
["bitfinex","BTCUSD",1736822523273,0.10980384,95258.0,95257.0,0.08218446]
["bitfinex","BTCUSD",1736822523475,0.10980384,95258.0,95257.0,0.07318446]
["bitfinex","BTCUSD",1736822523706,0.10980384,95258.0,95257.0,0.08181925]
["bitfinex","BTCUSD",1736822523914,0.10980384,95258.0,95257.0,0.09291035]
["bitfinex","BTCUSD",1736822524114,0.10980384,95258.0,95257.0,0.09191035]
["bitfinex","BTCUSD",1736822524543,0.11080384,95258.0,95257.0,0.09191035]
["bitfinex","BTCUSD",1736822525755,0.11080384,95258.0,95257.0,0.08303776]
["bitfinex","BTCUSD",1736822526279,0.11080384,95258.0,95257.0,0.07403776]
["bitfinex","BTCUSD",1736822526496,0.11080384,95258.0,95257.0,0.08303776]
["bitfinex","BTCUSD",1736822526715,0.11080384,95258.0,95257.0,0.00999917]
["bitfinex","BTCUSD",1736822526917,0.10980384,95258.0,95257.0,0.00999917]
["bitfinex","BTCUSD",1736822527120,0.11080384,95258.0,95257.0,0.00999917]
["bitfinex","BTCUSD",1736822527542,0.25980384,95258.0,95257.0,0.00999917]
["bitfinex","BTCUSD",1736822527748,0.25980384,95258.0,95257.0,0.00099917]
["bitfinex","BTCUSD",1736822527969,0.26080384,95258.0,95257.0,0.00099917]
["bitfinex","BTCUSD",1736822528320,0.25980384,95258.0,95257.0,0.00099917]
["bitfinex","BTCUSD",1736822528527,0.25980384,95258.0,95257.0,0.00999917]
["bitfinex","BTCUSD",1736822528749,0.26380384,95258.0,95257.0,0.00999917]
["bitfinex","BTCUSD",1736822529304,0.28456528,95258.0,95257.0,0.00999917]
["bitfinex","BTCUSD",1736822529954,0.28456528,95258.0,95257.0,0.00099917]
["bitfinex","BTCUSD",1736822529955,0.28056528,95258.0,95257.0,0.00099917]
["bitfinex","BTCUSD",1736822530464,0.28456528,95258.0,95257.0,0.00199917]
["bitfinex","BTCUSD",1736822531417,0.15,95257.0,95244.0,0.29140099]
["bitfinex","BTCUSD",1736822531791,0.209981,95247.0,95244.0,0.29188684]
["bitfinex","BTCUSD",1736822531987,0.10980384,95246.0,95244.0,0.29188684]
["bitfinex","BTCUSD",1736822532311,0.209958,95257.0,95246.0,0.0776]
["bitfinex","BTCUSD",1736822532520,0.25980384,95256.0,95246.0,0.0776]
["bitfinex","BTCUSD",1736822532631,0.209962,95255.0,95246.0,0.0776]
["bitfinex","BTCUSD",1736822532842,0.10980384,95254.0,95246.0,0.0776]
["bitfinex","BTCUSD",1736822534025,0.10980384,95254.0,95246.0,0.0816]
["bitfinex","BTCUSD",1736822534245,0.10980384,95254.0,95246.0,0.0776]
["bitfinex","BTCUSD",1736822534457,0.11180384,95254.0,95246.0,0.0836]
["bitfinex","BTCUSD",1736822535233,0.11180384,95254.0,95247.0,0.00125985]
["bitfinex","BTCUSD",1736822535440,0.11180384,95254.0,95243.0,0.11283913]
["bitfinex","BTCUSD",1736822535641,0.11180384,95254.0,95248.0,0.00125764]
["bitfinex","BTCUSD",1736822535835,0.11180384,95254.0,95243.0,0.11283913]
["bitfinex","BTCUSD",1736822536037,0.12702388,95253.0,95249.0,0.00125544]
["bitfinex","BTCUSD",1736822536244,0.10980384,95252.0,95249.0,0.00125544]
["bitfinex","BTCUSD",1736822536421,0.10980384,95252.0,95246.0,0.0008535]
["bitfinex","BTCUSD",1736822536836,0.10980384,95252.0,95247.0,0.00125985]
["bitfinex","BTCUSD",1736822537052,0.10980384,95252.0,95249.0,0.008]
["bitfinex","BTCUSD",1736822537439,0.11080384,95252.0,95250.0,0.00949777]
["bitfinex","BTCUSD",1736822537839,0.11080384,95252.0,95246.0,0.0098535]
["bitfinex","BTCUSD",1736822538152,0.11080384,95252.0,95246.0,0.0008535]
["bitfinex","BTCUSD",1736822538354,0.10980384,95252.0,95246.0,0.0777535]
["bitfinex","BTCUSD",1736822538896,0.20998,95247.0,95246.0,0.0008535]
["bitfinex","BTCUSD",1736822539034,0.31978384,95247.0,95246.0,0.0008535]
["bitfinex","BTCUSD",1736822539239,0.46978384,95247.0,95246.0,0.0008535]
["bitfinex","BTCUSD",1736822540482,0.55238384,95247.0,95246.0,0.0008535]
["bitfinex","BTCUSD",1736822540906,0.54838384,95247.0,95246.0,0.0008535]
["bitfinex","BTCUSD",1736822541233,0.66294715,95247.0,95246.0,0.0008535]
["bitfinex","BTCUSD",1736822541434,0.1,95244.0,95228.0,0.03078248]
["bitfinex","BTCUSD",1736822541653,0.21002,95229.0,95223.0,0.0008524]
["bitfinex","BTCUSD",1736822541866,0.210031,95224.0,95223.0,0.0008524]
["bitfinex","BTCUSD",1736822542032,0.31983484,95224.0,95223.0,0.0008524]
["bitfinex","BTCUSD",1736822543355,0.32083484,95224.0,95223.0,0.0098524]
["bitfinex","BTCUSD",1736822543556,0.31983484,95224.0,95223.0,0.0008524]
["bitfinex","BTCUSD",1736822543870,0.32183484,95224.0,95223.0,0.0078524]
["bitfinex","BTCUSD",1736822544076,0.32083484,95224.0,95223.0,0.0008524]
["bitfinex","BTCUSD",1736822544228,0.33061658,95224.0,95223.0,0.0008524]
["bitfinex","BTCUSD",1736822544438,0.12058558,95224.0,95223.0,0.0008524]
["bitfinex","BTCUSD",1736822544994,0.12158558,95224.0,95223.0,0.0008524]
["bitfinex","BTCUSD",1736822545568,0.12258558,95224.0,95223.0,0.0078524]
["bitfinex","BTCUSD",1736822545762,0.12158558,95224.0,95223.0,0.0008524]
["bitfinex","BTCUSD",1736822546223,0.12258558,95224.0,95223.0,0.0078524]
["bitfinex","BTCUSD",1736822546425,0.12258558,95224.0,95223.0,0.0008524]
["bitfinex","BTCUSD",1736822546689,0.12158558,95224.0,95223.0,0.0078524]
["bitfinex","BTCUSD",1736822546918,0.12258558,95224.0,95223.0,0.0078524]
["bitfinex","BTCUSD",1736822547084,0.12058558,95224.0,95223.0,0.0008524]
["bitfinex","BTCUSD",1736822547284,0.12158558,95224.0,95223.0,0.0078524]
["bitfinex","BTCUSD",1736822547485,0.12258558,95224.0,95223.0,0.0078524]
["bitfinex","BTCUSD",1736822548389,0.12158558,95224.0,95223.0,0.0078524]
["bitfinex","BTCUSD",1736822548727,0.12058558,95224.0,95223.0,0.0008524]
["bitfinex","BTCUSD",1736822548935,0.12158558,95224.0,95223.0,0.0078524]
["bitfinex","BTCUSD",1736822549136,0.12158558,95224.0,95223.0,0.0008524]
["bitfinex","BTCUSD",1736822549137,0.12058558,95224.0,95223.0,0.0008524]
["bitfinex","BTCUSD",1736822549545,0.12158558,95224.0,95223.0,0.0078524]
["bitfinex","BTCUSD",1736822549745,0.12058558,95224.0,95223.0,0.0008524]
["bitfinex","BTCUSD",1736822549973,0.12158558,95224.0,95223.0,0.0008524]
["bitfinex","BTCUSD",1736822550307,0.12158558,95224.0,95223.0,0.0078524]
["bitfinex","BTCUSD",1736822550727,0.12258558,95224.0,95223.0,0.0078524]
["bitfinex","BTCUSD",1736822560042,0.11180384,95224.0,95223.0,0.0078524]
["bitfinex","BTCUSD",1736822560215,0.11180384,95224.0,95223.0,0.0879524]
["bitfinex","BTCUSD",1736822560381,0.002,95224.0,95223.0,0.0879524]
["bitfinex","BTCUSD",1736822560580,0.002,95224.0,95223.0,0.09748509]
["bitfinex","BTCUSD",1736822562911,0.002,95224.0,95223.0,0.01738509]
["bitfinex","BTCUSD",1736822563076,0.11180384,95224.0,95223.0,0.01738509]
["bitfinex","BTCUSD",1736822564265,0.11180384,95224.0,95223.0,0.0078524]
["bitfinex","BTCUSD",1736822567514,0.11180384,95224.0,95220.0,0.009852]
["bitfinex","BTCUSD",1736822567687,0.10980384,95223.0,95221.0,0.00014585]
["bitfinex","BTCUSD",1736822568992,0.00179131,95228.0,95222.0,0.0764]
["bitfinex","BTCUSD",1736822569171,0.00179131,95228.0,95221.0,0.00014585]
["bitfinex","BTCUSD",1736822569172,0.00179131,95228.0,95224.0,0.1219]
["bitfinex","BTCUSD",1736822569378,0.00179131,95228.0,95226.0,0.0764]
["bitfinex","BTCUSD",1736822569777,0.10980384,95227.0,95225.0,0.11283913]
["bitfinex","BTCUSD",1736822570582,0.10980384,95227.0,95226.0,0.009]
["bitfinex","BTCUSD",1736822570785,0.10980384,95227.0,95225.0,0.11283913]
["bitfinex","BTCUSD",1736822571012,0.11080384,95227.0,95225.0,0.11283913]
["bitfinex","BTCUSD",1736822572471,0.10980384,95227.0,95225.0,0.11283913]
["bitfinex","BTCUSD",1736822572999,0.11080384,95227.0,95225.0,0.11283913]
["bitfinex","BTCUSD",1736822573242,0.210026,95226.0,95225.0,0.11283913]
["bitfinex","BTCUSD",1736822573433,0.31982984,95226.0,95225.0,0.11783913]
["bitfinex","BTCUSD",1736822574228,0.31982984,95226.0,95221.0,0.00014585]
["bitfinex","BTCUSD",1736822574378,0.31983484,95224.0,95221.0,0.00014585]
["bitfinex","BTCUSD",1736822574582,0.52986584,95224.0,95221.0,0.00014585]
["bitfinex","BTCUSD",1736822575470,0.31983484,95224.0,95221.0,0.00014585]
["bitfinex","BTCUSD",1736822575679,0.52986584,95224.0,95221.0,0.00014585]
["bitfinex","BTCUSD",1736822576646,0.53186584,95224.0,95221.0,0.00014585]
["bitfinex","BTCUSD",1736822576823,0.53186584,95224.0,95221.0,0.00314585]
["bitfinex","BTCUSD",1736822577011,0.52986584,95224.0,95221.0,0.00014585]
["bitfinex","BTCUSD",1736822577217,0.53186584,95224.0,95221.0,0.00014585]
["bitfinex","BTCUSD",1736822577416,0.32183484,95224.0,95221.0,0.00314585]
["bitfinex","BTCUSD",1736822577622,0.32183484,95224.0,95221.0,0.00014585]
["bitfinex","BTCUSD",1736822578006,0.53186584,95224.0,95221.0,0.00014585]
["bitfinex","BTCUSD",1736822578659,0.52986584,95224.0,95221.0,0.00014585]
["bitfinex","BTCUSD",1736822579096,0.53186584,95224.0,95221.0,0.00314585]
["bitfinex","BTCUSD",1736822579306,0.53186584,95224.0,95221.0,0.00014585]
["bitfinex","BTCUSD",1736822579535,0.52986584,95224.0,95221.0,0.00314585]
["bitfinex","BTCUSD",1736822579897,0.53186584,95224.0,95221.0,0.00014585]
["bitfinex","BTCUSD",1736822580098,0.32183484,95224.0,95221.0,0.00314585]
["bitfinex","BTCUSD",1736822580507,0.11180384,95224.0,95221.0,0.00014585]
["bitfinex","BTCUSD",1736822581026,0.11180384,95224.0,95221.0,0.00314585]
["bitfinex","BTCUSD",1736822581793,0.10980384,95224.0,95221.0,0.00314585]
["bitfinex","BTCUSD",1736822582238,0.11180384,95224.0,95221.0,0.00314585]
["bitfinex","BTCUSD",1736822582682,0.10980384,95224.0,95221.0,0.00314585]
["bitfinex","BTCUSD",1736822582887,0.10980384,95224.0,95221.0,0.00014585]
["bitfinex","BTCUSD",1736822583140,0.11180384,95224.0,95221.0,0.00414585]
["bitfinex","BTCUSD",1736822583550,0.32183484,95224.0,95221.0,0.00014585]
["bitfinex","BTCUSD",1736822583750,0.32183484,95224.0,95221.0,0.00414585]
["bitfinex","BTCUSD",1736822584151,0.32183484,95224.0,95221.0,0.00014585]
["bitfinex","BTCUSD",1736822584383,0.32183484,95224.0,95221.0,0.00414585]
["bitfinex","BTCUSD",1736822584902,0.31983484,95224.0,95221.0,0.00414585]
["bitfinex","BTCUSD",1736822585312,0.210035,95222.0,95221.0,0.00414585]
["bitfinex","BTCUSD",1736822585446,0.31983884,95222.0,95221.0,0.00414585]
["bitfinex","BTCUSD",1736822585656,0.31983884,95222.0,95221.0,0.00014585]
["bitfinex","BTCUSD",1736822586077,0.31983884,95222.0,95221.0,0.00414585]
["bitfinex","BTCUSD",1736822586275,0.31983884,95222.0,95221.0,0.00014585]
["bitfinex","BTCUSD",1736822586500,0.32083884,95222.0,95221.0,0.00014585]
["bitfinex","BTCUSD",1736822586702,0.32083884,95222.0,95221.0,0.00514585]
["bitfinex","BTCUSD",1736822588023,0.31983884,95222.0,95221.0,0.00514585]
["bitfinex","BTCUSD",1736822588453,0.34265337,95222.0,95221.0,0.00514585]
["bitfinex","BTCUSD",1736822588786,0.34065337,95222.0,95221.0,0.00514585]
["bitfinex","BTCUSD",1736822589207,0.34165337,95222.0,95221.0,0.00514585]
["bitfinex","BTCUSD",1736822589421,0.34165337,95222.0,95221.0,0.00014585]
["bitfinex","BTCUSD",1736822589689,0.34065337,95222.0,95221.0,0.00414585]
["bitfinex","BTCUSD",1736822590092,0.34265337,95222.0,95221.0,0.00014585]
["bitfinex","BTCUSD",1736822590298,0.34265337,95222.0,95221.0,0.00514585]
["bitfinex","BTCUSD",1736822591258,0.34065337,95222.0,95221.0,0.00514585]
["bitfinex","BTCUSD",1736822591679,0.34165337,95222.0,95221.0,0.00514585]
["bitfinex","BTCUSD",1736822592186,0.10980384,95222.0,95221.0,0.00014585]
["bitfinex","BTCUSD",1736822592354,0.11180384,95222.0,95221.0,0.00414585]
["bitfinex","BTCUSD",1736822592505,0.11180384,95222.0,95221.0,0.011129]
["bitfinex","BTCUSD",1736822592964,0.10980384,95222.0,95221.0,0.016129]
["bitfinex","BTCUSD",1736822593142,0.11080384,95222.0,95221.0,0.016129]
["bitfinex","BTCUSD",1736822593655,0.11080384,95222.0,95221.0,0.011129]
["bitfinex","BTCUSD",1736822594458,0.10980384,95222.0,95221.0,0.016129]
["bitfinex","BTCUSD",1736822594799,0.11080384,95222.0,95221.0,0.016129]
["bitfinex","BTCUSD",1736822595213,0.10980384,95222.0,95221.0,0.016129]
["bitfinex","BTCUSD",1736822595801,0.10980384,95222.0,95221.0,0.011129]
["bitfinex","BTCUSD",1736822596206,0.11080384,95222.0,95221.0,0.016129]
["bitfinex","BTCUSD",1736822596543,0.11080384,95222.0,95221.0,0.011129]
["bitfinex","BTCUSD",1736822596741,0.39889505,95222.0,95221.0,0.016129]
["bitfinex","BTCUSD",1736822596946,0.83735497,95222.0,95221.0,0.01481182]
["bitfinex","BTCUSD",1736822597153,0.46005,95215.0,95212.0,0.09376983]
["bitfinex","BTCUSD",1736822597359,0.64545384,95215.0,95212.0,0.09376983]
["bitfinex","BTCUSD",1736822597627,0.66938461,95215.0,95212.0,0.09376983]
["bitfinex","BTCUSD",1736822597838,0.66938461,95215.0,95203.0,0.0008523]
["bitfinex","BTCUSD",1736822598570,0.6949425,95215.0,95203.0,0.0008523]
["bitfinex","BTCUSD",1736822599361,0.5948161,95215.0,95203.0,0.0008523]
["bitfinex","BTCUSD",1736822599575,0.5978161,95215.0,95203.0,0.0008523]
["bitfinex","BTCUSD",1736822599770,0.5948161,95215.0,95203.0,0.0008523]
["bitfinex","BTCUSD",1736822600155,0.57188533,95215.0,95203.0,0.0008523]
["bitfinex","BTCUSD",1736822600514,0.56588533,95215.0,95203.0,0.0008523]
["bitfinex","BTCUSD",1736822600712,0.5796257,95215.0,95203.0,0.0008523]
["bitfinex","BTCUSD",1736822600909,0.5836257,95215.0,95203.0,0.0008523]
["bitfinex","BTCUSD",1736822601463,0.15,95214.0,95177.0,0.0753]
["bitfinex","BTCUSD",1736822601600,0.12702388,95200.0,95185.0,0.210116]
["bitfinex","BTCUSD",1736822601797,0.10980384,95199.0,95185.0,0.210116]
["bitfinex","BTCUSD",1736822602421,0.210088,95198.0,95185.0,0.210116]
["bitfinex","BTCUSD",1736822602647,0.10980384,95197.0,95185.0,0.210116]
["bitfinex","BTCUSD",1736822603042,0.10980384,95197.0,95185.0,0.215116]
["bitfinex","BTCUSD",1736822603254,0.10980384,95197.0,95185.0,0.210116]
["bitfinex","BTCUSD",1736822603421,0.10980384,95197.0,95186.0,0.008099]
["bitfinex","BTCUSD",1736822604230,0.10980384,95197.0,95182.0,0.210121]
["bitfinex","BTCUSD",1736822604560,0.12702388,95190.0,95183.0,0.00809472]
["bitfinex","BTCUSD",1736822604763,0.10980384,95189.0,95183.0,0.00809472]
["bitfinex","BTCUSD",1736822605194,0.10980384,95189.0,95185.0,0.006]
["bitfinex","BTCUSD",1736822605602,0.10980384,95189.0,95186.0,0.00810021]
["bitfinex","BTCUSD",1736822605998,0.10980384,95189.0,95183.0,0.009]
["bitfinex","BTCUSD",1736822606213,0.10980384,95189.0,95187.0,0.00813248]
["bitfinex","BTCUSD",1736822606361,0.10980384,95189.0,95185.0,0.009]
["bitfinex","BTCUSD",1736822606563,0.11080384,95189.0,95185.0,0.009]
["bitfinex","BTCUSD",1736822606799,0.10980384,95189.0,95186.0,0.00813108]
["bitfinex","BTCUSD",1736822607110,0.10980384,95189.0,95186.0,0.009]
["bitfinex","BTCUSD",1736822607111,0.11080384,95189.0,95186.0,0.009]
["bitfinex","BTCUSD",1736822607518,0.11080384,95189.0,95187.0,0.00813325]
["bitfinex","BTCUSD",1736822608258,0.10980384,95189.0,95187.0,0.00813325]
["bitfinex","BTCUSD",1736822608463,0.10980384,95189.0,95186.0,0.001]
["bitfinex","BTCUSD",1736822608665,0.11080384,95189.0,95187.0,0.00813325]
["bitfinex","BTCUSD",1736822608872,0.10980384,95189.0,95187.0,0.00813325]
["bitfinex","BTCUSD",1736822609126,0.10980384,95189.0,95184.0,0.210118]
["bitfinex","BTCUSD",1736822609328,0.11080384,95189.0,95187.0,0.009]
["bitfinex","BTCUSD",1736822609555,0.11080384,95189.0,95188.0,0.00813467]
["bitfinex","BTCUSD",1736822610082,0.10980384,95189.0,95188.0,0.00813467]
["bitfinex","BTCUSD",1736822610439,0.11080384,95189.0,95188.0,0.00813467]
["bitfinex","BTCUSD",1736822611603,0.10980384,95189.0,95188.0,0.00813467]
["bitfinex","BTCUSD",1736822611921,0.15,95207.0,95190.0,0.0774]
["bitfinex","BTCUSD",1736822612117,0.12702388,95200.0,95191.0,0.00813896]
["bitfinex","BTCUSD",1736822612297,0.10980384,95199.0,95191.0,0.00813896]
["bitfinex","BTCUSD",1736822613109,0.10980384,95199.0,95192.0,0.210101]
["bitfinex","BTCUSD",1736822613314,0.10980384,95199.0,95193.0,0.0081381]
["bitfinex","BTCUSD",1736822614293,0.10980384,95199.0,95191.0,0.005]
["bitfinex","BTCUSD",1736822614420,0.10980384,95199.0,95194.0,0.00813953]
["bitfinex","BTCUSD",1736822614655,0.11080384,95199.0,95191.0,0.005]
["bitfinex","BTCUSD",1736822614839,0.11080384,95199.0,95195.0,0.00814096]
["bitfinex","BTCUSD",1736822615148,0.10980384,95199.0,95196.0,0.00814239]
["bitfinex","BTCUSD",1736822615350,0.10980384,95199.0,95192.0,0.005]
["bitfinex","BTCUSD",1736822615548,0.10980384,95199.0,95193.0,0.0081381]
["bitfinex","BTCUSD",1736822615749,0.10980384,95199.0,95190.0,0.0774]
["bitfinex","BTCUSD",1736822615957,0.31989184,95199.0,95191.0,0.01313524]
["bitfinex","BTCUSD",1736822616156,0.31989184,95199.0,95191.0,0.005]
["bitfinex","BTCUSD",1736822616340,0.31989184,95199.0,95187.0,0.0008531]
["bitfinex","BTCUSD",1736822616568,0.210096,95195.0,95187.0,0.0008531]
["bitfinex","BTCUSD",1736822616757,0.10980384,95194.0,95192.0,0.005]
["bitfinex","BTCUSD",1736822618144,0.10980384,95194.0,95187.0,0.0008531]
["bitfinex","BTCUSD",1736822618548,0.10980384,95194.0,95191.0,0.005]
["bitfinex","BTCUSD",1736822618824,0.10980384,95194.0,95187.0,0.0008531]
["bitfinex","BTCUSD",1736822619241,0.11080384,95194.0,95192.0,0.008]
["bitfinex","BTCUSD",1736822619741,0.10980384,95194.0,95187.0,0.0008531]
["bitfinex","BTCUSD",1736822619915,0.11080384,95194.0,95191.0,0.008]
["bitfinex","BTCUSD",1736822620142,0.10980384,95194.0,95187.0,0.0008531]
["bitfinex","BTCUSD",1736822621120,0.10980384,95194.0,95188.0,0.00812507]
["bitfinex","BTCUSD",1736822622044,0.11080384,95194.0,95192.0,0.008]
["bitfinex","BTCUSD",1736822622264,0.11080384,95194.0,95188.0,0.00812507]
["bitfinex","BTCUSD",1736822622265,0.10980384,95194.0,95188.0,0.00812507]
["bitfinex","BTCUSD",1736822622388,0.10980384,95194.0,95187.0,0.0008531]
["bitfinex","BTCUSD",1736822622590,0.11080384,95194.0,95189.0,0.00813026]
["bitfinex","BTCUSD",1736822622811,0.10980384,95194.0,95188.0,0.00812883]
["bitfinex","BTCUSD",1736822623012,0.10980384,95194.0,95190.0,0.00813226]
["bitfinex","BTCUSD",1736822623220,0.11080384,95194.0,95192.0,0.008]
["bitfinex","BTCUSD",1736822623625,0.10980384,95194.0,95187.0,0.0008531]
["bitfinex","BTCUSD",1736822624049,0.10980384,95194.0,95188.0,0.00812941]
["bitfinex","BTCUSD",1736822625426,0.11080384,95194.0,95189.0,0.008]
["bitfinex","BTCUSD",1736822625627,0.10980384,95194.0,95188.0,0.00812941]
["bitfinex","BTCUSD",1736822625941,0.11080384,95194.0,95189.0,0.00813349]
["bitfinex","BTCUSD",1736822626136,0.11080384,95194.0,95188.0,0.008]
["bitfinex","BTCUSD",1736822626482,0.11080384,95194.0,95189.0,0.00813349]
["bitfinex","BTCUSD",1736822626483,0.10980384,95194.0,95189.0,0.00813349]
["bitfinex","BTCUSD",1736822626895,0.10980384,95194.0,95187.0,0.0008531]
["bitfinex","BTCUSD",1736822627059,0.11080384,95194.0,95190.0,0.00813492]
["bitfinex","BTCUSD",1736822627268,0.11080384,95194.0,95189.0,0.008]
["bitfinex","BTCUSD",1736822627710,0.11080384,95194.0,95190.0,0.00813509]
["bitfinex","BTCUSD",1736822627937,0.11080384,95194.0,95189.0,0.008]
["bitfinex","BTCUSD",1736822628139,0.11080384,95194.0,95190.0,0.00813493]
["bitfinex","BTCUSD",1736822628297,0.11080384,95194.0,95189.0,0.008]
["bitfinex","BTCUSD",1736822628698,0.11080384,95194.0,95190.0,0.00746431]
["bitfinex","BTCUSD",1736822628935,0.11080384,95194.0,95189.0,0.008]
["bitfinex","BTCUSD",1736822629122,0.10980384,95194.0,95190.0,0.00746435]
["bitfinex","BTCUSD",1736822629323,0.11080384,95194.0,95190.0,0.007]
["bitfinex","BTCUSD",1736822629709,0.10980384,95194.0,95187.0,0.0008531]
["bitfinex","BTCUSD",1736822629924,0.11080384,95194.0,95190.0,0.008]
["bitfinex","BTCUSD",1736822630327,0.10980384,95194.0,95187.0,0.0008531]
["bitfinex","BTCUSD",1736822630532,0.11080384,95194.0,95190.0,0.007]
["bitfinex","BTCUSD",1736822630888,0.10980384,95194.0,95187.0,0.0008531]
["bitfinex","BTCUSD",1736822631249,0.10980384,95194.0,95188.0,0.00746118]
["bitfinex","BTCUSD",1736822632333,0.11080384,95194.0,95190.0,0.008]
["bitfinex","BTCUSD",1736822632606,0.10980384,95194.0,95187.0,0.0008531]
["bitfinex","BTCUSD",1736822632846,0.11080384,95194.0,95188.0,0.007]
["bitfinex","BTCUSD",1736822633012,0.11080384,95194.0,95188.0,0.01446276]
["bitfinex","BTCUSD",1736822633156,0.10980384,95194.0,95188.0,0.00746276]
["bitfinex","BTCUSD",1736822633358,0.11080384,95194.0,95190.0,0.008]
["bitfinex","BTCUSD",1736822633848,0.11180384,95194.0,95187.0,0.0008531]
["bitfinex","BTCUSD",1736822633993,0.11180384,95194.0,95188.0,0.004]
["bitfinex","BTCUSD",1736822634338,0.10980384,95189.0,95188.0,0.01146093]
["bitfinex","BTCUSD",1736822634745,0.10980384,95189.0,95188.0,0.004]
["bitfinex","BTCUSD",1736822635408,0.31991184,95189.0,95187.0,0.0008531]
["bitfinex","BTCUSD",1736822635700,0.10980384,95188.0,95187.0,0.0008531]
["bitfinex","BTCUSD",1736822636887,0.10980384,95188.0,95187.0,0.0038531]
["bitfinex","BTCUSD",1736822637070,0.11180384,95188.0,95187.0,0.0038531]
["bitfinex","BTCUSD",1736822639621,0.12226336,95188.0,95187.0,0.0038531]
["bitfinex","BTCUSD",1736822641520,0.11180384,95188.0,95187.0,0.0038531]
["bitfinex","BTCUSD",1736822641736,0.11180384,95188.0,95187.0,0.01133161]
["bitfinex","BTCUSD",1736822642631,0.11180384,95188.0,95187.0,0.00833161]
["bitfinex","BTCUSD",1736822642837,0.10980384,95188.0,95187.0,0.00833161]
["bitfinex","BTCUSD",1736822643071,0.11180384,95188.0,95187.0,0.01233161]
["bitfinex","BTCUSD",1736822643609,0.11180384,95188.0,95187.0,0.00833161]
["bitfinex","BTCUSD",1736822643815,0.10980384,95188.0,95187.0,0.00833161]
["bitfinex","BTCUSD",1736822643995,0.11180384,95188.0,95187.0,0.01233161]
["bitfinex","BTCUSD",1736822645235,0.11180384,95188.0,95187.0,0.00833161]
["bitfinex","BTCUSD",1736822645544,0.11180384,95188.0,95187.0,0.01233161]
["bitfinex","BTCUSD",1736822645930,0.11180384,95188.0,95187.0,0.00833161]
["bitfinex","BTCUSD",1736822646130,0.11459619,95188.0,95187.0,0.01733161]
["bitfinex","BTCUSD",1736822646530,0.11459619,95188.0,95187.0,0.00833161]
["bitfinex","BTCUSD",1736822646531,0.00179235,95188.0,95187.0,0.00833161]
["bitfinex","BTCUSD",1736822647051,0.00279235,95188.0,95187.0,0.01733161]
["bitfinex","BTCUSD",1736822647379,0.00479235,95188.0,95187.0,0.10003161]
["bitfinex","BTCUSD",1736822647822,0.00279235,95188.0,95187.0,0.19380144]
["bitfinex","BTCUSD",1736822648437,0.00179235,95188.0,95187.0,0.09103161]
["bitfinex","BTCUSD",1736822648771,0.00279235,95188.0,95187.0,0.10003161]
["bitfinex","BTCUSD",1736822648961,0.00279235,95188.0,95187.0,0.24113368]
["bitfinex","BTCUSD",1736822649230,0.00179235,95188.0,95187.0,0.23213368]
["bitfinex","BTCUSD",1736822649397,0.00279235,95188.0,95187.0,0.24113368]
["bitfinex","BTCUSD",1736822649825,0.00179235,95188.0,95187.0,0.09103161]
["bitfinex","BTCUSD",1736822650063,0.00179235,95188.0,95187.0,0.10003161]
["bitfinex","BTCUSD",1736822650236,0.00279235,95188.0,95187.0,0.19411279]
["bitfinex","BTCUSD",1736822650436,0.00279235,95188.0,95187.0,0.19611279]
["bitfinex","BTCUSD",1736822650816,0.00279235,95188.0,95187.0,0.10003161]
["bitfinex","BTCUSD",1736822651232,0.00279235,95188.0,95187.0,0.10303161]
["bitfinex","BTCUSD",1736822651559,0.00179235,95188.0,95187.0,0.23513368]
["bitfinex","BTCUSD",1736822651852,0.00279235,95188.0,95187.0,0.24413368]
["bitfinex","BTCUSD",1736822652061,0.00279235,95188.0,95187.0,0.10303161]
["bitfinex","BTCUSD",1736822652219,0.00279235,95188.0,95187.0,0.09403161]
["bitfinex","BTCUSD",1736822652420,0.00379235,95188.0,95187.0,0.10303161]
["bitfinex","BTCUSD",1736822652639,0.00379235,95188.0,95187.0,0.10003161]
["bitfinex","BTCUSD",1736822652797,0.00179235,95188.0,95187.0,0.09103161]
["bitfinex","BTCUSD",1736822653000,0.00279235,95188.0,95187.0,0.10303161]
["bitfinex","BTCUSD",1736822653199,0.00279235,95188.0,95187.0,0.09403161]
["bitfinex","BTCUSD",1736822653557,0.00179235,95188.0,95187.0,0.09103161]
["bitfinex","BTCUSD",1736822653701,0.00279235,95188.0,95187.0,0.10303161]
["bitfinex","BTCUSD",1736822654222,0.00279235,95188.0,95187.0,0.10003161]
["bitfinex","BTCUSD",1736822654444,0.00279235,95188.0,95187.0,0.19410845]
["bitfinex","BTCUSD",1736822654869,0.00179235,95188.0,95187.0,0.18810845]
["bitfinex","BTCUSD",1736822655058,0.00179235,95188.0,95187.0,0.09403161]
["bitfinex","BTCUSD",1736822655248,0.00279235,95188.0,95187.0,0.10303161]
["bitfinex","BTCUSD",1736822655450,0.11159619,95188.0,95187.0,0.01133161]
["bitfinex","BTCUSD",1736822655875,0.00279235,95188.0,95187.0,0.02033161]
["bitfinex","BTCUSD",1736822656054,0.00279235,95188.0,95187.0,0.01733161]
["bitfinex","BTCUSD",1736822656633,0.00179235,95188.0,95187.0,0.01133161]
["bitfinex","BTCUSD",1736822656802,0.00179235,95188.0,95187.0,0.10540267]
["bitfinex","BTCUSD",1736822657021,0.00279235,95188.0,95187.0,0.11140267]
["bitfinex","BTCUSD",1736822657337,0.00279235,95188.0,95187.0,0.11340267]
["bitfinex","BTCUSD",1736822657541,0.00279235,95188.0,95187.0,0.01933161]
["bitfinex","BTCUSD",1736822657692,0.00279235,95188.0,95187.0,0.01733161]
["bitfinex","BTCUSD",1736822658086,0.00279235,95188.0,95187.0,0.02033161]
["bitfinex","BTCUSD",1736822658289,0.00179235,95188.0,95187.0,0.01133161]
["bitfinex","BTCUSD",1736822658499,0.00179235,95188.0,95187.0,0.02033161]
["bitfinex","BTCUSD",1736822658711,0.00279235,95188.0,95187.0,0.02033161]
["bitfinex","BTCUSD",1736822659037,0.00179235,95188.0,95187.0,0.10539196]
["bitfinex","BTCUSD",1736822659213,0.00279235,95188.0,95187.0,0.11578417]
["bitfinex","BTCUSD",1736822659411,0.00279235,95188.0,95187.0,0.01872382]
["bitfinex","BTCUSD",1736822659730,0.00179235,95188.0,95187.0,0.01272382]
["bitfinex","BTCUSD",1736822659928,0.00279235,95188.0,95187.0,0.02172382]
["bitfinex","BTCUSD",1736822660132,0.00279235,95188.0,95187.0,0.00972382]
["bitfinex","BTCUSD",1736822660495,0.00279235,95188.0,95187.0,0.01272382]
["bitfinex","BTCUSD",1736822660695,0.00279235,95188.0,95187.0,0.10679465]
["bitfinex","BTCUSD",1736822661039,0.00279235,95188.0,95187.0,0.10379465]
["bitfinex","BTCUSD",1736822661564,0.00279235,95188.0,95187.0,0.01172382]
["bitfinex","BTCUSD",1736822662047,0.00379235,95188.0,95187.0,0.02072382]
["bitfinex","BTCUSD",1736822662254,0.00179235,95188.0,95187.0,0.01172382]
["bitfinex","BTCUSD",1736822662610,0.00279235,95188.0,95187.0,0.02072382]
["bitfinex","BTCUSD",1736822663001,0.00179235,95188.0,95187.0,0.01172382]
["bitfinex","BTCUSD",1736822663207,0.00279235,95188.0,95187.0,0.02072382]
["bitfinex","BTCUSD",1736822663430,0.00179235,95188.0,95187.0,0.01172382]
["bitfinex","BTCUSD",1736822663635,0.00179235,95188.0,95187.0,0.00972382]
["bitfinex","BTCUSD",1736822663837,0.00279235,95188.0,95187.0,0.02172382]
["bitfinex","BTCUSD",1736822664770,0.00279235,95188.0,95187.0,0.01872382]
["bitfinex","BTCUSD",1736822665126,0.11159619,95188.0,95187.0,0.10379813]
["bitfinex","BTCUSD",1736822665525,0.11259619,95188.0,95187.0,0.11279813]
["bitfinex","BTCUSD",1736822665738,0.11159619,95188.0,95187.0,0.00972382]
["bitfinex","BTCUSD",1736822666055,0.11259619,95188.0,95187.0,0.0118531]
["bitfinex","BTCUSD",1736822666267,0.11159619,95188.0,95187.0,0.0028531]
["bitfinex","BTCUSD",1736822666667,0.11259619,95188.0,95187.0,0.0078531]
["bitfinex","BTCUSD",1736822667066,0.11159619,95188.0,95187.0,0.0008531]
["bitfinex","BTCUSD",1736822667812,0.00179235,95188.0,95187.0,0.0789531]
["bitfinex","BTCUSD",1736822668051,0.00179235,95188.0,95187.0,0.08781979]
["bitfinex","BTCUSD",1736822669006,0.00179235,95188.0,95187.0,0.00971979]
["bitfinex","BTCUSD",1736822669595,0.00279235,95188.0,95187.0,0.01671979]
["bitfinex","BTCUSD",1736822669839,0.00179235,95188.0,95187.0,0.00971979]
["bitfinex","BTCUSD",1736822670194,0.00279235,95188.0,95187.0,0.01871979]
["bitfinex","BTCUSD",1736822670618,0.00279235,95188.0,95187.0,0.01971979]
["bitfinex","BTCUSD",1736822671621,0.00279235,95188.0,95187.0,0.1137941]
["bitfinex","BTCUSD",1736822672316,0.00279235,95188.0,95187.0,0.01971979]
["bitfinex","BTCUSD",1736822672690,0.00279235,95188.0,95187.0,0.1137941]
["bitfinex","BTCUSD",1736822673311,0.00279235,95188.0,95187.0,0.01971979]
["bitfinex","BTCUSD",1736822675197,0.00279235,95188.0,95187.0,0.09881979]
["bitfinex","BTCUSD",1736822676043,0.00279235,95188.0,95187.0,0.01971979]
["bitfinex","BTCUSD",1736822679723,0.24119619,95188.0,95187.0,0.01971979]
["bitfinex","BTCUSD",1736822680144,0.24119619,95188.0,95187.0,0.0108531]
["bitfinex","BTCUSD",1736822680522,0.24019619,95188.0,95187.0,0.0008531]
["bitfinex","BTCUSD",1736822680807,0.24119619,95188.0,95187.0,0.0098531]
["bitfinex","BTCUSD",1736822680985,0.24119619,95188.0,95187.0,0.0008531]
["bitfinex","BTCUSD",1736822681330,0.24119619,95188.0,95187.0,0.0048531]
["bitfinex","BTCUSD",1736822681953,0.24119619,95188.0,95187.0,0.0058531]
["bitfinex","BTCUSD",1736822682465,0.24119619,95188.0,95187.0,0.0048531]
["bitfinex","BTCUSD",1736822682832,0.24319619,95188.0,95187.0,0.0048531]
["bitfinex","BTCUSD",1736822683373,0.25394923,95188.0,95187.0,0.0048531]
["bitfinex","BTCUSD",1736822684769,0.40394923,95188.0,95187.0,0.0048531]
["bitfinex","BTCUSD",1736822689544,0.32294923,95188.0,95187.0,0.0048531]
["bitfinex","BTCUSD",1736822691184,0.40394923,95188.0,95187.0,0.0048531]
["bitfinex","BTCUSD",1736822698020,0.32294923,95188.0,95187.0,0.0048531]
["bitfinex","BTCUSD",1736822704307,0.32285671,95188.0,95187.0,0.0048531]
["bitfinex","BTCUSD",1736822705075,0.27525671,95188.0,95187.0,0.0048531]
["bitfinex","BTCUSD",1736822705282,0.26450367,95188.0,95187.0,0.0048531]
["bitfinex","BTCUSD",1736822705487,0.11450367,95188.0,95187.0,0.0048531]
["bitfinex","BTCUSD",1736822705774,0.00469983,95188.0,95187.0,0.0048531]
["bitfinex","BTCUSD",1736822706096,0.00469983,95188.0,95187.0,0.0828531]
["bitfinex","BTCUSD",1736822706273,0.00469983,95188.0,95187.0,0.08973357]
["bitfinex","BTCUSD",1736822706873,0.00369983,95188.0,95187.0,0.08573357]
["bitfinex","BTCUSD",1736822707085,0.00469983,95188.0,95187.0,0.09473357]
["bitfinex","BTCUSD",1736822707250,0.00469983,95188.0,95187.0,0.08573357]
["bitfinex","BTCUSD",1736822707880,0.00569983,95188.0,95187.0,0.09473357]
["bitfinex","BTCUSD",1736822708226,0.00369983,95188.0,95187.0,0.09473357]
["bitfinex","BTCUSD",1736822708654,0.00369983,95188.0,95187.0,0.09573357]
["bitfinex","BTCUSD",1736822709117,0.00369983,95188.0,95187.0,0.09473357]
["bitfinex","BTCUSD",1736822709485,0.00369983,95188.0,95187.0,0.09673357]
["bitfinex","BTCUSD",1736822710096,0.11350367,95188.0,95187.0,0.09673357]
["bitfinex","BTCUSD",1736822712226,0.00369983,95188.0,95187.0,0.09673357]
["bitfinex","BTCUSD",1736822719091,0.00369983,95188.0,95187.0,0.01873357]
["bitfinex","BTCUSD",1736822720767,0.11350367,95188.0,95187.0,0.01873357]
["bitfinex","BTCUSD",1736822727847,0.11350367,95188.0,95187.0,0.06083257]
["bitfinex","BTCUSD",1736822729316,0.11337723,95188.0,95187.0,0.06083257]
["bitfinex","BTCUSD",1736822732074,0.11337723,95188.0,95187.0,0.06382446]
["bitfinex","BTCUSD",1736822736972,0.11256015,95188.0,95187.0,0.06382446]
["bitfinex","BTCUSD",1736822739105,0.00275631,95188.0,95187.0,0.06382446]
["bitfinex","BTCUSD",1736822748887,0.00275631,95188.0,95187.0,0.15789877]
["bitfinex","BTCUSD",1736822749713,0.00275631,95188.0,95187.0,0.06382446]
["bitfinex","BTCUSD",1736822750326,0.11256015,95188.0,95187.0,0.06382446]
["bitfinex","BTCUSD",1736822750938,0.11256015,95188.0,95187.0,0.20492653]
["bitfinex","BTCUSD",1736822751258,0.11256015,95188.0,95187.0,0.06382446]
["bitfinex","BTCUSD",1736822751663,0.11256015,95188.0,95187.0,0.20492653]
["bitfinex","BTCUSD",1736822758244,0.11256015,95188.0,95187.0,0.06382446]
["bitfinex","BTCUSD",1736822760605,0.38566015,95188.0,95187.0,0.02172546]
["bitfinex","BTCUSD",1736822761659,0.38566015,95188.0,95187.0,0.0118531]
["bitfinex","BTCUSD",1736822761914,0.38366015,95188.0,95187.0,0.0028531]
["bitfinex","BTCUSD",1736822762499,0.48366015,95188.0,95187.0,0.0008531]
["bitfinex","BTCUSD",1736822763027,0.48666015,95188.0,95187.0,0.0008531]
["bitfinex","BTCUSD",1736822763391,0.48366015,95188.0,95187.0,0.0008531]
["bitfinex","BTCUSD",1736822763594,0.48466015,95188.0,95187.0,0.0008531]
["bitfinex","BTCUSD",1736822763793,0.48866015,95188.0,95187.0,0.0008531]
["bitfinex","BTCUSD",1736822764226,0.48366015,95188.0,95187.0,0.0008531]
["bitfinex","BTCUSD",1736822765384,0.48666015,95188.0,95187.0,0.0008531]
["bitfinex","BTCUSD",1736822765522,0.48366015,95188.0,95187.0,0.0008531]
["bitfinex","BTCUSD",1736822765903,0.48466015,95188.0,95187.0,0.0008531]
["bitfinex","BTCUSD",1736822766106,0.48866015,95188.0,95187.0,0.0008531]
["bitfinex","BTCUSD",1736822766346,0.48766015,95188.0,95187.0,0.0008531]
["bitfinex","BTCUSD",1736822766495,0.49066015,95188.0,95187.0,0.0008531]
["bitfinex","BTCUSD",1736822767044,0.48766015,95188.0,95187.0,0.0008531]
["bitfinex","BTCUSD",1736822767244,0.48866015,95188.0,95187.0,0.0008531]
["bitfinex","BTCUSD",1736822775701,0.48466015,95188.0,95187.0,0.0008531]
["bitfinex","BTCUSD",1736822775992,0.38766015,95188.0,95187.0,0.0008531]
["bitfinex","BTCUSD",1736822776421,0.38466015,95188.0,95187.0,0.0008531]
["bitfinex","BTCUSD",1736822776699,0.38866015,95188.0,95187.0,0.0008531]
["bitfinex","BTCUSD",1736822777096,0.38766015,95188.0,95187.0,0.0008531]
["bitfinex","BTCUSD",1736822777309,0.38366015,95188.0,95187.0,0.0008531]
["bitfinex","BTCUSD",1736822777468,0.38466015,95188.0,95187.0,0.0008531]
["bitfinex","BTCUSD",1736822778071,0.38766015,95188.0,95187.0,0.0008531]
["bitfinex","BTCUSD",1736822779521,0.26456015,95188.0,95187.0,0.0008531]
["bitfinex","BTCUSD",1736822780527,0.26156015,95188.0,95187.0,0.0008531]
["bitfinex","BTCUSD",1736822780748,0.26056015,95188.0,95187.0,0.0008531]
["bitfinex","BTCUSD",1736822780930,0.26356015,95188.0,95187.0,0.0008531]
["bitfinex","BTCUSD",1736822782098,0.34386015,95188.0,95187.0,0.0008531]
["bitfinex","BTCUSD",1736822782722,0.34086015,95188.0,95187.0,0.0008531]
["bitfinex","BTCUSD",1736822782942,0.34386015,95188.0,95187.0,0.0008531]
["bitfinex","BTCUSD",1736822783500,0.34086015,95188.0,95187.0,0.0008531]
["bitfinex","BTCUSD",1736822783700,0.34386015,95188.0,95187.0,0.0008531]
["bitfinex","BTCUSD",1736822786231,0.34086015,95188.0,95187.0,0.0008531]
["bitfinex","BTCUSD",1736822787096,0.34386015,95188.0,95187.0,0.0008531]
["bitfinex","BTCUSD",1736822787489,0.38726015,95188.0,95187.0,0.0008531]
["bitfinex","BTCUSD",1736822789018,0.39026015,95188.0,95187.0,0.0008531]
["bitfinex","BTCUSD",1736822789937,0.38726015,95188.0,95187.0,0.0008531]
["bitfinex","BTCUSD",1736822790168,0.39026015,95188.0,95187.0,0.0008531]
["bitfinex","BTCUSD",1736822792169,0.38926015,95188.0,95187.0,0.0008531]
["bitfinex","BTCUSD",1736822792405,0.39126015,95188.0,95187.0,0.0008531]
["bitfinex","BTCUSD",1736822792985,0.38726015,95188.0,95187.0,0.0008531]
["bitfinex","BTCUSD",1736822793184,0.39026015,95188.0,95187.0,0.0008531]
["bitfinex","BTCUSD",1736822793785,0.38926015,95188.0,95187.0,0.0008531]
["bitfinex","BTCUSD",1736822794087,0.39326015,95188.0,95187.0,0.0008531]
["bitfinex","BTCUSD",1736822795046,0.39126015,95188.0,95187.0,0.0008531]
["bitfinex","BTCUSD",1736822795613,0.63353536,95188.0,95187.0,0.0008531]
["bitfinex","BTCUSD",1736822795848,0.63853536,95188.0,95187.0,0.0008531]
["bitfinex","BTCUSD",1736822796051,0.61926015,95188.0,95187.0,0.0008531]
["bitfinex","BTCUSD",1736822796367,0.61426015,95188.0,95187.0,0.0008531]
["bitfinex","BTCUSD",1736822796526,0.210167,95162.0,95160.0,0.06610493]
["bitfinex","BTCUSD",1736822796897,0.10980384,95161.0,95160.0,0.06610493]
["bitfinex","BTCUSD",1736822798578,0.10980384,95161.0,95160.0,0.07410493]
["bitfinex","BTCUSD",1736822805806,0.10980384,95161.0,95160.0,0.008]
["bitfinex","BTCUSD",1736822808741,0.25980384,95161.0,95160.0,0.0088528]
["bitfinex","BTCUSD",1736822809912,0.25980384,95161.0,95160.0,0.0008528]
["bitfinex","BTCUSD",1736822810254,0.25980384,95161.0,95160.0,0.0088528]
["bitfinex","BTCUSD",1736822812149,0.25980384,95161.0,95160.0,0.0860528]
["bitfinex","BTCUSD",1736822812325,0.10980384,95161.0,95160.0,0.0860528]
["bitfinex","BTCUSD",1736822813595,0.10980384,95161.0,95160.0,0.09662328]
["bitfinex","BTCUSD",1736822818258,0.10980384,95161.0,95160.0,0.01942328]
["bitfinex","BTCUSD",1736822818460,0.10980384,95161.0,95160.0,0.0088528]
["bitfinex","BTCUSD",1736822818879,0.13280384,95161.0,95160.0,0.0088528]
["bitfinex","BTCUSD",1736822819080,0.28280384,95161.0,95160.0,0.0088528]
["bitfinex","BTCUSD",1736822819934,0.28280384,95161.0,95160.0,0.0008528]
["bitfinex","BTCUSD",1736822820358,0.28280384,95161.0,95160.0,0.0018528]
["bitfinex","BTCUSD",1736822820649,0.28459535,95161.0,95160.0,0.0008528]
["bitfinex","BTCUSD",1736822820847,0.26159535,95161.0,95160.0,0.0018528]
["bitfinex","BTCUSD",1736822821051,0.11159535,95161.0,95160.0,0.0795528]
["bitfinex","BTCUSD",1736822821458,0.11159535,95161.0,95160.0,0.09013092]
["bitfinex","BTCUSD",1736822821880,0.11459535,95161.0,95160.0,0.09013092]
["bitfinex","BTCUSD",1736822822257,0.11159535,95161.0,95160.0,0.09013092]
["bitfinex","BTCUSD",1736822822456,0.11159535,95161.0,95160.0,0.01143092]
["bitfinex","BTCUSD",1736822822667,0.11249835,95161.0,95160.0,0.0099791]
["bitfinex","BTCUSD",1736822822872,0.11249835,95161.0,95160.0,0.0058528]
["bitfinex","BTCUSD",1736822823179,0.11249835,95161.0,95160.0,0.0008528]
["bitfinex","BTCUSD",1736822823505,0.11249835,95161.0,95160.0,0.0058528]
["bitfinex","BTCUSD",1736822823911,0.11249835,95161.0,95160.0,0.0008528]
["bitfinex","BTCUSD",1736822824113,0.11149835,95161.0,95160.0,0.0008528]
["bitfinex","BTCUSD",1736822824372,0.11249835,95161.0,95160.0,0.0058528]
["bitfinex","BTCUSD",1736822824970,0.11149835,95161.0,95160.0,0.01497499]
["bitfinex","BTCUSD",1736822825175,0.11249835,95161.0,95160.0,0.01497499]
["bitfinex","BTCUSD",1736822826481,0.11249835,95161.0,95160.0,0.01642681]
["bitfinex","BTCUSD",1736822827080,0.32266835,95161.0,95160.0,0.01642681]
["bitfinex","BTCUSD",1736822827612,0.32266835,95161.0,95160.0,0.0058528]
["bitfinex","BTCUSD",1736822828750,0.32266835,95161.0,95160.0,0.00418854]
["bitfinex","BTCUSD",1736822832201,0.32266835,95161.0,95160.0,0.00504164]
["bitfinex","BTCUSD",1736822836109,0.00279151,95161.0,95160.0,0.00504164]
["bitfinex","BTCUSD",1736822836337,0.00279151,95161.0,95160.0,0.01416071]
["bitfinex","BTCUSD",1736822837266,0.00179151,95161.0,95160.0,0.00997217]
["bitfinex","BTCUSD",1736822837464,0.00279151,95161.0,95160.0,0.01497217]
["bitfinex","BTCUSD",1736822837693,0.00279151,95161.0,95160.0,0.00997217]
["bitfinex","BTCUSD",1736822837830,0.00179151,95161.0,95160.0,0.00997217]
["bitfinex","BTCUSD",1736822838179,0.00279151,95161.0,95160.0,0.01697217]
["bitfinex","BTCUSD",1736822838403,0.11259535,95161.0,95160.0,0.01697217]
["bitfinex","BTCUSD",1736822838612,0.11259535,95161.0,95151.0,0.00418112]
["bitfinex","BTCUSD",1736822838613,0.23819535,95161.0,95129.0,0.12056173]
["bitfinex","BTCUSD",1736822838816,0.210273,95114.0,95113.0,0.2279]
["bitfinex","BTCUSD",1736822839083,0.34307684,95114.0,95113.0,0.2279]
["bitfinex","BTCUSD",1736822839241,0.49307684,95114.0,95113.0,0.2279]
["bitfinex","BTCUSD",1736822839673,0.49307684,95114.0,95093.0,0.0062]
["bitfinex","BTCUSD",1736822839674,0.360278,95112.0,95093.0,0.0062]
["bitfinex","BTCUSD",1736822839879,0.49308184,95112.0,95093.0,0.0062]
["bitfinex","BTCUSD",1736822840663,0.49308184,95112.0,95111.0,0.00088555]
["bitfinex","BTCUSD",1736822841675,0.49808184,95112.0,95111.0,0.00188555]
["bitfinex","BTCUSD",1736822842569,0.50408184,95112.0,95111.0,0.00188555]
["bitfinex","BTCUSD",1736822843590,0.27080384,95112.0,95111.0,0.00188555]
["bitfinex","BTCUSD",1736822843851,0.12080384,95112.0,95111.0,0.00188555]
["bitfinex","BTCUSD",1736822844078,0.011,95112.0,95111.0,1.50188555]
["bitfinex","BTCUSD",1736822844419,0.006,95112.0,95111.0,1.51234429]
["bitfinex","BTCUSD",1736822844846,0.011,95112.0,95111.0,1.51234429]
["bitfinex","BTCUSD",1736822845251,0.006,95112.0,95111.0,1.51234429]
["bitfinex","BTCUSD",1736822845423,0.12766977,95121.0,95111.0,1.51234429]
["bitfinex","BTCUSD",1736822845610,0.10980384,95120.0,95111.0,1.51534429]
["bitfinex","BTCUSD",1736822845806,0.10980384,95120.0,95112.0,0.210278]
["bitfinex","BTCUSD",1736822846058,0.12766977,95130.0,95112.0,0.210278]
["bitfinex","BTCUSD",1736822846230,0.10980384,95129.0,95114.0,0.210273]
["bitfinex","BTCUSD",1736822846787,0.10980384,95129.0,95115.0,0.00260245]
["bitfinex","BTCUSD",1736822846979,0.10980384,95129.0,95116.0,0.0062]
["bitfinex","BTCUSD",1736822847202,0.10980384,95129.0,95117.0,0.00259803]
["bitfinex","BTCUSD",1736822848924,0.10980384,95129.0,95117.0,0.00154684]
["bitfinex","BTCUSD",1736822849128,0.10980384,95129.0,95118.0,0.00105119]
["bitfinex","BTCUSD",1736822849543,0.11080384,95129.0,95118.0,0.00105119]
["bitfinex","BTCUSD",1736822849749,0.10980384,95129.0,95118.0,0.00105119]
["bitfinex","BTCUSD",1736822849951,0.10980384,95129.0,95119.0,0.00154241]
["bitfinex","BTCUSD",1736822850149,0.11080384,95129.0,95119.0,0.00154241]
["bitfinex","BTCUSD",1736822850351,0.10980384,95129.0,95119.0,0.00154241]
["bitfinex","BTCUSD",1736822850546,0.10980384,95129.0,95117.0,1.5]
["bitfinex","BTCUSD",1736822850751,0.11080384,95129.0,95118.0,0.02101089]
["bitfinex","BTCUSD",1736822851052,0.001,95129.0,95119.0,0.210262]
["bitfinex","BTCUSD",1736822851319,0.002,95129.0,95119.0,0.219262]
["bitfinex","BTCUSD",1736822851527,0.002,95129.0,95120.0,1.5]
["bitfinex","BTCUSD",1736822852052,0.002,95129.0,95121.0,0.01146949]
["bitfinex","BTCUSD",1736822852263,0.002,95129.0,95122.0,0.21130715]
["bitfinex","BTCUSD",1736822852688,0.12766977,95150.0,95128.0,0.210243]
["bitfinex","BTCUSD",1736822852893,0.10980384,95149.0,95130.0,0.210238]
["bitfinex","BTCUSD",1736822853097,0.10980384,95149.0,95132.0,0.210234]
["bitfinex","BTCUSD",1736822853297,0.10980384,95149.0,95133.0,0.001051]
["bitfinex","BTCUSD",1736822853592,0.10980384,95149.0,95134.0,0.00150926]
["bitfinex","BTCUSD",1736822853809,0.10980384,95149.0,95135.0,0.21127796]
["bitfinex","BTCUSD",1736822854188,0.15,95159.0,95140.0,0.210216]
["bitfinex","BTCUSD",1736822854390,0.15,95157.0,95141.0,0.0062]
["bitfinex","BTCUSD",1736822854634,0.10980384,95156.0,95142.0,1.5]
["bitfinex","BTCUSD",1736822855433,0.10980384,95156.0,95142.0,1.50048555]
["bitfinex","BTCUSD",1736822856061,0.11159493,95156.0,95142.0,1.50048555]
["bitfinex","BTCUSD",1736822856528,0.11159493,95156.0,95142.0,1.50548555]
["bitfinex","BTCUSD",1736822857260,0.11159493,95156.0,95143.0,0.00148938]
["bitfinex","BTCUSD",1736822857827,0.11159493,95156.0,95142.0,0.00548555]
["bitfinex","BTCUSD",1736822858152,0.11159493,95156.0,95143.0,0.00148938]
["bitfinex","BTCUSD",1736822858985,0.11146844,95156.0,95143.0,0.00148938]
["bitfinex","BTCUSD",1736822859180,0.11146844,95156.0,95143.0,0.00648938]
["bitfinex","BTCUSD",1736822859602,0.11146844,95156.0,95143.0,0.005]
["bitfinex","BTCUSD",1736822859844,0.11146844,95156.0,95144.0,1.5]
["bitfinex","BTCUSD",1736822860232,0.11146844,95156.0,95145.0,0.01295123]
["bitfinex","BTCUSD",1736822862967,0.11146844,95156.0,95145.0,0.01795123]
["bitfinex","BTCUSD",1736822868101,0.11146844,95156.0,95145.0,0.01646627]
["bitfinex","BTCUSD",1736822868345,0.11146844,95156.0,95146.0,1.5]
["bitfinex","BTCUSD",1736822868542,0.11146844,95156.0,95147.0,0.00148054]
["bitfinex","BTCUSD",1736822868777,0.11146844,95156.0,95147.0,0.01294896]
["bitfinex","BTCUSD",1736822869134,0.00179109,95156.0,95148.0,0.210198]
["bitfinex","BTCUSD",1736822869336,0.00179109,95156.0,95149.0,0.0010508]
["bitfinex","BTCUSD",1736822869585,0.00179109,95156.0,95148.0,1.5]
["bitfinex","BTCUSD",1736822870649,0.00179109,95156.0,95155.0,0.210183]
["bitfinex","BTCUSD",1736822871074,0.00179109,95156.0,95155.0,0.258383]
["bitfinex","BTCUSD",1736822871270,0.00179109,95156.0,95155.0,1.758383]
["bitfinex","BTCUSD",1736822871906,0.00179109,95156.0,95155.0,1.75984587]
["bitfinex","BTCUSD",1736822872787,0.00179109,95156.0,95155.0,1.76884587]
["bitfinex","BTCUSD",1736822873281,0.00179109,95156.0,95155.0,1.77184587]
["bitfinex","BTCUSD",1736822874053,0.00179109,95156.0,95155.0,1.78262725]
["bitfinex","BTCUSD",1736822877717,0.00179109,95156.0,95155.0,0.02424425]
["bitfinex","BTCUSD",1736822877919,0.00179109,95156.0,95155.0,0.01346287]
["bitfinex","BTCUSD",1736822879254,0.00179109,95156.0,95155.0,0.00446287]
["bitfinex","BTCUSD",1736822879442,0.00179109,95156.0,95155.0,0.01346287]
["bitfinex","BTCUSD",1736822879648,0.00179109,95156.0,95155.0,0.01046287]
["bitfinex","BTCUSD",1736822879850,0.00179109,95156.0,95155.0,0.01346287]
["bitfinex","BTCUSD",1736822882053,0.00179109,95156.0,95155.0,0.02591578]
["bitfinex","BTCUSD",1736822885257,0.00179109,95156.0,95155.0,1.52591578]
["bitfinex","BTCUSD",1736822885481,0.00179109,95156.0,95155.0,1.52486508]
["bitfinex","BTCUSD",1736822885685,0.00179109,95156.0,95155.0,0.02486508]
["bitfinex","BTCUSD",1736822885888,0.00179109,95156.0,95155.0,0.02591575]
["bitfinex","BTCUSD",1736822886104,0.00179109,95156.0,95155.0,0.02486508]
["bitfinex","BTCUSD",1736822888748,0.00179109,95156.0,95155.0,0.03106508]
["bitfinex","BTCUSD",1736822890879,0.00179109,95156.0,95155.0,0.02486508]
["bitfinex","BTCUSD",1736822891084,0.00179109,95156.0,95155.0,0.03106508]
["bitfinex","BTCUSD",1736822891286,0.00179109,95156.0,95155.0,0.02486508]
["bitfinex","BTCUSD",1736822891486,0.11159493,95156.0,95155.0,0.03106508]
["bitfinex","BTCUSD",1736822892085,0.11159493,95156.0,95155.0,0.02571798]
["bitfinex","BTCUSD",1736822892291,0.11159493,95156.0,95155.0,0.02291798]
["bitfinex","BTCUSD",1736822892488,0.11159493,95156.0,95155.0,0.01991798]
["bitfinex","BTCUSD",1736822892689,0.11159493,95156.0,95155.0,0.02891798]
["bitfinex","BTCUSD",1736822892874,0.11159493,95156.0,95155.0,0.0080529]
["bitfinex","BTCUSD",1736822893072,0.11159493,95156.0,95155.0,0.01821303]
["bitfinex","BTCUSD",1736822893278,0.11159493,95156.0,95155.0,0.0160529]
["bitfinex","BTCUSD",1736822893725,0.11159493,95156.0,95155.0,0.0150529]
["bitfinex","BTCUSD",1736822893927,0.11159493,95156.0,95155.0,0.0070529]
["bitfinex","BTCUSD",1736822894121,0.11159493,95156.0,95155.0,0.0080529]
["bitfinex","BTCUSD",1736822894898,0.11159493,95156.0,95155.0,0.0018529]
["bitfinex","BTCUSD",1736822895155,0.11159493,95156.0,95155.0,0.0080529]
["bitfinex","BTCUSD",1736822895487,0.11159493,95156.0,95155.0,0.0160529]
["bitfinex","BTCUSD",1736822895659,0.11159493,95156.0,95155.0,0.0150529]
["bitfinex","BTCUSD",1736822895857,0.11159493,95156.0,95155.0,0.0160529]
["bitfinex","BTCUSD",1736822896092,0.11159493,95156.0,95155.0,0.0080529]
["bitfinex","BTCUSD",1736822896306,0.11159493,95156.0,95155.0,0.0018529]
["bitfinex","BTCUSD",1736822896505,0.54897593,95156.0,95155.0,0.0078529]
["bitfinex","BTCUSD",1736822896708,0.5716424,95156.0,95155.0,0.0018529]
["bitfinex","BTCUSD",1736822896858,0.54897593,95156.0,95155.0,0.0018529]
["bitfinex","BTCUSD",1736822897075,0.54897593,95156.0,95155.0,0.0098529]
["bitfinex","BTCUSD",1736822897274,0.54897593,95156.0,95155.0,0.0088529]
["bitfinex","BTCUSD",1736822898496,0.54897593,95156.0,95155.0,0.0008529]
["bitfinex","BTCUSD",1736822898698,0.54897593,95156.0,95155.0,0.0028529]
["bitfinex","BTCUSD",1736822899107,0.54897593,95156.0,95155.0,0.0008529]
["bitfinex","BTCUSD",1736822899108,0.55097593,95156.0,95155.0,0.0008529]
["bitfinex","BTCUSD",1736822899337,0.55097593,95156.0,95155.0,0.0028529]
["bitfinex","BTCUSD",1736822899803,0.54897593,95156.0,95155.0,0.0028529]
["bitfinex","BTCUSD",1736822900083,0.55097593,95156.0,95155.0,0.0028529]
["bitfinex","BTCUSD",1736822903347,0.57397593,95156.0,95155.0,0.0028529]
["bitfinex","BTCUSD",1736822905597,0.57397593,95156.0,95155.0,0.0008529]
["bitfinex","BTCUSD",1736822905968,0.57197593,95156.0,95155.0,0.0038529]
["bitfinex","BTCUSD",1736822906338,0.57297593,95156.0,95155.0,0.0038529]
["bitfinex","BTCUSD",1736822907142,0.57197593,95156.0,95155.0,0.0038529]
["bitfinex","BTCUSD",1736822907558,0.57297593,95156.0,95155.0,0.0038529]
["bitfinex","BTCUSD",1736822907971,0.57297593,95156.0,95155.0,0.0008529]
["bitfinex","BTCUSD",1736822908537,0.57297593,95156.0,95155.0,0.0048529]
["bitfinex","BTCUSD",1736822909094,0.57197593,95156.0,95155.0,0.0008529]
["bitfinex","BTCUSD",1736822909522,0.57297593,95156.0,95155.0,0.0048529]
["bitfinex","BTCUSD",1736822909734,0.57297593,95156.0,95155.0,0.0008529]
["bitfinex","BTCUSD",1736822910099,0.57297593,95156.0,95155.0,0.0048529]
["bitfinex","BTCUSD",1736822910504,0.57197593,95156.0,95155.0,0.0048529]
["bitfinex","BTCUSD",1736822910823,0.57297593,95156.0,95155.0,0.0048529]
["bitfinex","BTCUSD",1736822912619,0.33979493,95156.0,95155.0,0.0048529]
["bitfinex","BTCUSD",1736822912829,0.26259493,95156.0,95155.0,0.0048529]
["bitfinex","BTCUSD",1736822914450,0.28559493,95156.0,95155.0,0.0048529]
["bitfinex","BTCUSD",1736822918808,0.36059493,95156.0,95155.0,0.0048529]
["bitfinex","BTCUSD",1736822920043,0.38205548,95156.0,95155.0,0.0048529]
["bitfinex","BTCUSD",1736822920822,0.38105548,95156.0,95155.0,0.0048529]
["bitfinex","BTCUSD",1736822921020,0.38105548,95156.0,95155.0,0.0008529]
["bitfinex","BTCUSD",1736822921455,0.38105548,95156.0,95155.0,0.0028529]
["bitfinex","BTCUSD",1736822921674,0.38105548,95156.0,95155.0,0.0008529]
["bitfinex","BTCUSD",1736822922014,0.38105548,95156.0,95155.0,0.0028529]
["bitfinex","BTCUSD",1736822922824,0.38205548,95156.0,95155.0,0.0028529]
["bitfinex","BTCUSD",1736822923355,0.38105548,95156.0,95155.0,0.0028529]
["bitfinex","BTCUSD",1736822923712,0.38205548,95156.0,95155.0,0.0028529]
["bitfinex","BTCUSD",1736822934770,0.43082681,95156.0,95155.0,0.0028529]
["bitfinex","BTCUSD",1736822935070,0.58535881,95156.0,95155.0,0.0028529]
["bitfinex","BTCUSD",1736822935286,0.68535881,95156.0,95155.0,0.0028529]
["bitfinex","BTCUSD",1736822935652,0.68435881,95156.0,95155.0,0.0008529]
["bitfinex","BTCUSD",1736822935867,0.87772628,95156.0,95155.0,0.0008529]
["bitfinex","BTCUSD",1736822936067,0.88072628,95156.0,95155.0,0.0008529]
["bitfinex","BTCUSD",1736822936282,0.87672628,95156.0,95155.0,0.0008529]
["bitfinex","BTCUSD",1736822936485,0.228,95152.0,95114.0,0.0062]
["bitfinex","BTCUSD",1736822936711,0.2,95153.0,95114.0,0.0062]
["bitfinex","BTCUSD",1736822936712,0.16741698,95123.0,95114.0,0.0062]
["bitfinex","BTCUSD",1736822937050,0.16741698,95123.0,95113.0,0.07482601]
["bitfinex","BTCUSD",1736822937051,0.10980384,95122.0,95115.0,0.01719241]
["bitfinex","BTCUSD",1736822937780,0.210258,95121.0,95115.0,0.01719241]
["bitfinex","BTCUSD",1736822937920,0.210262,95119.0,95115.0,0.01719241]
["bitfinex","BTCUSD",1736822938127,0.10980384,95118.0,95115.0,0.003]
["bitfinex","BTCUSD",1736822938333,0.210267,95117.0,95115.0,0.003]
["bitfinex","BTCUSD",1736822938530,0.233273,95114.0,95113.0,8.178e-05]
["bitfinex","BTCUSD",1736822938735,0.33528776,95114.0,95113.0,8.178e-05]
["bitfinex","BTCUSD",1736822938947,0.48528776,95114.0,95113.0,8.178e-05]
["bitfinex","BTCUSD",1736822941755,0.48728776,95114.0,95113.0,8.178e-05]
["bitfinex","BTCUSD",1736822945611,0.58728776,95114.0,95113.0,8.178e-05]
["bitfinex","BTCUSD",1736822946403,0.58528776,95114.0,95113.0,8.178e-05]
["bitfinex","BTCUSD",1736822946593,0.58728776,95114.0,95113.0,8.178e-05]
["bitfinex","BTCUSD",1736822947615,0.59028776,95114.0,95113.0,0.00108178]
["bitfinex","BTCUSD",1736822947811,0.58728776,95114.0,95113.0,8.178e-05]
["bitfinex","BTCUSD",1736822948011,0.59228776,95114.0,95113.0,8.178e-05]
["bitfinex","BTCUSD",1736822948360,0.59207949,95114.0,95113.0,0.00093498]
["bitfinex","BTCUSD",1736822948928,0.59607949,95114.0,95113.0,0.00093498]
["bitfinex","BTCUSD",1736822949319,0.49607949,95114.0,95113.0,0.00093498]
["bitfinex","BTCUSD",1736822949522,0.69607949,95114.0,95113.0,0.00093498]
["bitfinex","BTCUSD",1736822949734,0.82407949,95114.0,95113.0,0.00093498]
["bitfinex","BTCUSD",1736822949935,0.72407949,95114.0,95113.0,0.00093498]
["bitfinex","BTCUSD",1736822951495,0.173,95113.0,95085.0,0.06764126]
["bitfinex","BTCUSD",1736822951696,0.15,95092.0,95085.0,0.06768991]
["bitfinex","BTCUSD",1736822951916,0.10980384,95091.0,95085.0,0.06768991]
["bitfinex","BTCUSD",1736822953765,0.10980384,95091.0,95086.0,0.420669]
["bitfinex","BTCUSD",1736822954004,0.210288,95108.0,95085.0,0.01024865]
["bitfinex","BTCUSD",1736822954211,0.023,95106.0,95088.0,0.21033]
["bitfinex","BTCUSD",1736822954344,0.10980384,95105.0,95089.0,0.210329]
["bitfinex","BTCUSD",1736822954543,0.10980384,95105.0,95090.0,0.0797]
["bitfinex","BTCUSD",1736822954958,0.10980384,95105.0,95100.0,0.0797]
["bitfinex","BTCUSD",1736822955368,0.10980384,95105.0,95101.0,0.0158516]
["bitfinex","BTCUSD",1736822955603,0.10980384,95105.0,95101.0,0.01743381]
["bitfinex","BTCUSD",1736822955746,0.10980384,95105.0,95102.0,0.2103]
["bitfinex","BTCUSD",1736822956101,0.003,95108.0,95101.0,0.01743381]
["bitfinex","BTCUSD",1736822956318,0.10980384,95107.0,95102.0,0.1258]
["bitfinex","BTCUSD",1736822957083,0.10980384,95107.0,95103.0,0.01582564]
["bitfinex","BTCUSD",1736822959015,0.10980384,95107.0,95104.0,0.210296]
["bitfinex","BTCUSD",1736822959255,0.15,95119.0,95104.0,0.21187158]
["bitfinex","BTCUSD",1736822959464,0.10980384,95113.0,95104.0,0.21187158]
["bitfinex","BTCUSD",1736822960264,0.10980384,95113.0,95104.0,0.21887158]
["bitfinex","BTCUSD",1736822960265,0.00179235,95107.0,95104.0,0.21887158]
["bitfinex","BTCUSD",1736822960534,0.00179235,95107.0,95104.0,0.21187158]
["bitfinex","BTCUSD",1736822960668,0.00179235,95107.0,95104.0,0.21687158]
["bitfinex","BTCUSD",1736822960871,0.00179235,95107.0,95104.0,0.00657558]
["bitfinex","BTCUSD",1736822961240,0.00179235,95107.0,95104.0,0.00157558]
["bitfinex","BTCUSD",1736822961368,0.00179235,95107.0,95104.0,0.00757558]
["bitfinex","BTCUSD",1736822961974,0.00179235,95107.0,95104.0,0.21787058]
["bitfinex","BTCUSD",1736822962715,0.00179235,95107.0,95104.0,0.21187058]
["bitfinex","BTCUSD",1736822963344,0.00179235,95107.0,95105.0,0.0797]
["bitfinex","BTCUSD",1736822963506,0.00179235,95107.0,95105.0,0.08127337]
["bitfinex","BTCUSD",1736822964818,0.00179235,95107.0,95105.0,0.08927337]
["bitfinex","BTCUSD",1736822965968,0.00179235,95107.0,95105.0,0.08127337]
["bitfinex","BTCUSD",1736822966370,0.00179235,95107.0,95105.0,0.08927337]
["bitfinex","BTCUSD",1736822969147,0.00179235,95107.0,95105.0,0.08127337]
["bitfinex","BTCUSD",1736822969558,0.00179235,95107.0,95105.0,0.08927337]
["bitfinex","BTCUSD",1736822969790,0.00179235,95107.0,95105.0,0.08127337]
["bitfinex","BTCUSD",1736822970180,0.00179235,95107.0,95105.0,0.08927337]
["bitfinex","BTCUSD",1736822970457,0.00179235,95107.0,95106.0,0.210291]
["bitfinex","BTCUSD",1736822970858,0.00179235,95107.0,95106.0,0.21186216]
["bitfinex","BTCUSD",1736822971191,0.00179235,95107.0,95106.0,0.00157116]
["bitfinex","BTCUSD",1736822971377,0.00179235,95107.0,95106.0,0.00773116]
["bitfinex","BTCUSD",1736822972078,0.00179235,95107.0,95106.0,0.02350827]
["bitfinex","BTCUSD",1736822972482,0.00179235,95107.0,95106.0,0.03250827]
["bitfinex","BTCUSD",1736822972720,0.00179235,95107.0,95106.0,0.02350827]
["bitfinex","BTCUSD",1736822973084,0.00179235,95107.0,95106.0,0.03150827]
["bitfinex","BTCUSD",1736822973283,0.00179235,95107.0,95106.0,0.02350827]
["bitfinex","BTCUSD",1736822973551,0.00179235,95107.0,95106.0,0.03250827]
["bitfinex","BTCUSD",1736822973958,0.00179235,95107.0,95106.0,0.02350827]
["bitfinex","BTCUSD",1736822974100,0.00179235,95107.0,95106.0,0.03150827]
["bitfinex","BTCUSD",1736822975576,0.00179235,95107.0,95106.0,0.02534827]
["bitfinex","BTCUSD",1736822975865,0.11159619,95107.0,95106.0,0.03150827]
["bitfinex","BTCUSD",1736822976074,0.13459619,95107.0,95106.0,0.01734827]
["bitfinex","BTCUSD",1736822976179,0.36529619,95107.0,95106.0,0.01734827]
["bitfinex","BTCUSD",1736822976385,0.36529619,95107.0,95091.0,0.00616]
["bitfinex","BTCUSD",1736822976386,0.21032,95093.0,95091.0,0.00616]
["bitfinex","BTCUSD",1736822976586,0.10980384,95092.0,95087.0,0.14083762]
["bitfinex","BTCUSD",1736822976835,0.10980384,95092.0,95085.0,0.00090215]
["bitfinex","BTCUSD",1736822977038,0.10980384,95092.0,95085.0,0.00706215]
["bitfinex","BTCUSD",1736822977564,0.10980384,95092.0,95091.0,0.004]
["bitfinex","BTCUSD",1736822977912,0.10980384,95092.0,95085.0,0.00706215]
["bitfinex","BTCUSD",1736822979215,0.10980384,95092.0,95085.0,0.01206215]
["bitfinex","BTCUSD",1736822979420,0.10980384,95092.0,95085.0,0.00706215]
["bitfinex","BTCUSD",1736822979826,0.10980384,95092.0,95085.0,0.01206215]
["bitfinex","BTCUSD",1736822982219,0.10980384,95092.0,95085.0,0.00706215]
["bitfinex","BTCUSD",1736822982584,0.10980384,95092.0,95085.0,0.01206215]
["bitfinex","BTCUSD",1736822983024,0.10980384,95092.0,95086.0,0.01457009]
["bitfinex","BTCUSD",1736822984962,0.10980384,95092.0,95087.0,0.210333]
["bitfinex","BTCUSD",1736822985537,0.10980384,95092.0,95086.0,0.01957009]
["bitfinex","BTCUSD",1736822985752,0.10980384,95092.0,95086.0,0.01457009]
["bitfinex","BTCUSD",1736822986118,0.10980384,95092.0,95087.0,0.005]
["bitfinex","BTCUSD",1736822986438,0.10980384,95092.0,95086.0,0.01457009]
["bitfinex","BTCUSD",1736822986644,0.10980384,95092.0,95086.0,0.01957009]
["bitfinex","BTCUSD",1736822986879,0.10980384,95092.0,95086.0,0.005]
["bitfinex","BTCUSD",1736822986998,0.10980384,95092.0,95085.0,0.00706215]
["bitfinex","BTCUSD",1736822988515,0.10980384,95092.0,95087.0,0.005]
["bitfinex","BTCUSD",1736822988634,0.10980384,95092.0,95085.0,0.00706215]
["bitfinex","BTCUSD",1736822989233,0.10980384,95092.0,95085.0,0.01206215]
["bitfinex","BTCUSD",1736822989451,0.10980384,95092.0,95086.0,0.210335]
["bitfinex","BTCUSD",1736822989915,0.10980384,95092.0,95087.0,0.01464209]
["bitfinex","BTCUSD",1736822990943,0.48790281,95110.0,95087.0,0.01464209]
["bitfinex","BTCUSD",1736822990944,0.08249235,95107.0,95087.0,0.01464209]
["bitfinex","BTCUSD",1736822991152,0.10980384,95106.0,95089.0,0.210328]
["bitfinex","BTCUSD",1736822991659,0.10980384,95106.0,95087.0,0.01464209]
["bitfinex","BTCUSD",1736822991660,0.03,95098.0,95090.0,0.00160654]
["bitfinex","BTCUSD",1736822991866,0.10980384,95097.0,95087.0,0.01302891]
["bitfinex","BTCUSD",1736822992495,0.10980384,95097.0,95088.0,0.210331]
["bitfinex","BTCUSD",1736822992901,0.10980384,95097.0,95089.0,0.01302954]
["bitfinex","BTCUSD",1736822993514,0.10980384,95097.0,95091.0,0.0776]
["bitfinex","BTCUSD",1736822993890,0.10980384,95097.0,95092.0,0.0130305]
["bitfinex","BTCUSD",1736822994937,0.10980384,95097.0,95090.0,0.00616]
["bitfinex","BTCUSD",1736822995149,0.10980384,95097.0,95093.0,0.01463071]
["bitfinex","BTCUSD",1736822995301,0.10980384,95097.0,95092.0,0.007]
["bitfinex","BTCUSD",1736822995494,0.10980384,95097.0,95093.0,0.01463071]
["bitfinex","BTCUSD",1736822998635,0.10980384,95097.0,95093.0,0.01963071]
["bitfinex","BTCUSD",1736822999052,0.10980384,95097.0,95093.0,0.01463071]
["bitfinex","BTCUSD",1736822999252,0.10980384,95097.0,95093.0,0.02063071]
["bitfinex","BTCUSD",1736823000234,0.10980384,95097.0,95093.0,0.01463071]
["bitfinex","BTCUSD",1736823000513,0.10980384,95097.0,95093.0,0.01903081]
["bitfinex","BTCUSD",1736823000726,0.10980384,95097.0,95093.0,0.006]
["bitfinex","BTCUSD",1736823001015,0.10980384,95097.0,95094.0,0.01463512]
["bitfinex","BTCUSD",1736823002635,0.10980384,95097.0,95094.0,0.02063512]
["bitfinex","BTCUSD",1736823005443,0.18680384,95097.0,95094.0,0.02063512]
["bitfinex","BTCUSD",1736823005583,0.15,95096.0,95094.0,0.006]
["bitfinex","BTCUSD",1736823005803,0.33230384,95095.0,95094.0,0.006]
["bitfinex","BTCUSD",1736823006462,0.54261884,95095.0,95094.0,0.006]
["bitfinex","BTCUSD",1736823007199,0.173,95094.0,95085.0,0.00090215]
["bitfinex","BTCUSD",1736823007418,0.10980384,95093.0,95085.0,0.00090215]
["bitfinex","BTCUSD",1736823008735,0.173,95092.0,95085.0,0.00090215]
["bitfinex","BTCUSD",1736823008937,0.61963884,95086.0,95085.0,0.00090215]
["bitfinex","BTCUSD",1736823009136,0.64050467,95086.0,95085.0,0.00490215]
["bitfinex","BTCUSD",1736823009283,0.67835671,95086.0,95085.0,0.00490215]
["bitfinex","BTCUSD",1736823009483,0.70005403,95086.0,95085.0,0.00490215]
["bitfinex","BTCUSD",1736823009929,0.70005403,95086.0,95085.0,0.00090215]
["bitfinex","BTCUSD",1736823010139,0.70864228,95086.0,95085.0,0.00090215]
["bitfinex","BTCUSD",1736823010303,0.70964228,95086.0,95085.0,0.00090215]
["bitfinex","BTCUSD",1736823010618,0.71364228,95086.0,95085.0,0.00090215]
["bitfinex","BTCUSD",1736823011590,0.077,95084.0,95055.0,0.00445293]
["bitfinex","BTCUSD",1736823011769,0.077,95064.0,95057.0,4.866e-05]
["bitfinex","BTCUSD",1736823011940,0.10980384,95063.0,95057.0,4.866e-05]
["bitfinex","BTCUSD",1736823012627,0.210389,95062.0,95057.0,4.866e-05]
["bitfinex","BTCUSD",1736823012829,0.210393,95060.0,95057.0,4.866e-05]
["bitfinex","BTCUSD",1736823013167,0.10980384,95059.0,95057.0,0.00504866]
["bitfinex","BTCUSD",1736823013413,0.10980384,95059.0,95057.0,4.866e-05]
["bitfinex","BTCUSD",1736823014884,0.10980384,95059.0,95057.0,0.00504866]
["bitfinex","BTCUSD",1736823015082,0.10980384,95059.0,95057.0,4.866e-05]
["bitfinex","BTCUSD",1736823015530,0.10980384,95059.0,95057.0,0.00604866]
["bitfinex","BTCUSD",1736823018355,0.10980384,95059.0,95057.0,0.00690146]
["bitfinex","BTCUSD",1736823024391,0.10980384,95059.0,95058.0,0.01391656]
["bitfinex","BTCUSD",1736823024891,0.13280384,95059.0,95058.0,0.01391656]
["bitfinex","BTCUSD",1736823025108,0.13280384,95059.0,95057.0,0.00090146]
["bitfinex","BTCUSD",1736823025505,0.13280384,95059.0,95058.0,0.006]
["bitfinex","BTCUSD",1736823026720,0.10980384,95059.0,95058.0,0.006]
["bitfinex","BTCUSD",1736823027828,0.10980384,95059.0,95057.0,0.00090146]
["bitfinex","BTCUSD",1736823028031,0.10980384,95059.0,95057.0,0.00690146]
["bitfinex","BTCUSD",1736823028237,0.32019884,95059.0,95058.0,0.0155939]
["bitfinex","BTCUSD",1736823028659,0.32119884,95059.0,95057.0,0.00090146]
["bitfinex","BTCUSD",1736823028908,0.2978,95058.0,95057.0,0.00090146]
["bitfinex","BTCUSD",1736823029045,0.40760384,95058.0,95057.0,0.00090146]
["bitfinex","BTCUSD",1736823029702,0.36120384,95058.0,95057.0,0.00090146]
["bitfinex","BTCUSD",1736823029909,0.10980384,95058.0,95057.0,0.00090146]
["bitfinex","BTCUSD",1736823031353,0.11080384,95058.0,95057.0,0.00090146]
["bitfinex","BTCUSD",1736823032273,0.11080384,95058.0,95057.0,0.01326001]
["bitfinex","BTCUSD",1736823032473,0.11080384,95058.0,95057.0,0.00090146]
["bitfinex","BTCUSD",1736823032604,0.11080384,95058.0,95057.0,0.01158045]
["bitfinex","BTCUSD",1736823032805,0.11080384,95058.0,95057.0,0.00090146]
["bitfinex","BTCUSD",1736823033027,0.11080384,95058.0,95057.0,0.01325876]
["bitfinex","BTCUSD",1736823033231,0.11080384,95058.0,95057.0,0.00090146]
["bitfinex","BTCUSD",1736823033436,0.11080384,95058.0,95057.0,0.01325876]
["bitfinex","BTCUSD",1736823033642,0.11080384,95058.0,95057.0,0.00090146]
["bitfinex","BTCUSD",1736823033843,0.11080384,95058.0,95057.0,0.01325876]
["bitfinex","BTCUSD",1736823034056,0.11080384,95058.0,95057.0,0.00090146]
["bitfinex","BTCUSD",1736823034275,0.11080384,95058.0,95057.0,0.01325876]
["bitfinex","BTCUSD",1736823034482,0.11080384,95058.0,95057.0,0.00090146]
["bitfinex","BTCUSD",1736823034684,0.11080384,95058.0,95057.0,0.01325876]
["bitfinex","BTCUSD",1736823034879,0.11080384,95058.0,95057.0,0.00090146]
["bitfinex","BTCUSD",1736823035401,0.11080384,95058.0,95057.0,0.01325876]
["bitfinex","BTCUSD",1736823035598,0.11080384,95058.0,95057.0,0.00090146]
["bitfinex","BTCUSD",1736823037851,0.11080384,95058.0,95057.0,0.01325876]
["bitfinex","BTCUSD",1736823038068,0.11080384,95058.0,95057.0,0.00090146]
["bitfinex","BTCUSD",1736823038462,0.11080384,95058.0,95057.0,0.01325876]
["bitfinex","BTCUSD",1736823038668,0.11080384,95058.0,95057.0,0.00090146]
["bitfinex","BTCUSD",1736823038811,0.11080384,95058.0,95057.0,0.01325876]
["bitfinex","BTCUSD",1736823039021,0.11080384,95058.0,95057.0,0.00090146]
["bitfinex","BTCUSD",1736823039240,0.11080384,95058.0,95057.0,0.0115792]
["bitfinex","BTCUSD",1736823039453,0.11080384,95058.0,95057.0,0.00090146]
["bitfinex","BTCUSD",1736823039976,0.11080384,95058.0,95057.0,0.0115792]
["bitfinex","BTCUSD",1736823040198,0.11080384,95058.0,95057.0,0.00090146]
["bitfinex","BTCUSD",1736823040404,0.11080384,95058.0,95057.0,0.01325876]
["bitfinex","BTCUSD",1736823040544,0.11080384,95058.0,95057.0,0.00090146]
["bitfinex","BTCUSD",1736823040745,0.11080384,95058.0,95057.0,0.0115792]
["bitfinex","BTCUSD",1736823042862,0.11259535,95058.0,95057.0,0.0115792]
["bitfinex","BTCUSD",1736823043483,0.11259535,95058.0,95057.0,0.00090146]
["bitfinex","BTCUSD",1736823054902,0.11246873,95058.0,95057.0,0.00090146]
["bitfinex","BTCUSD",1736823056356,0.11246873,95058.0,95057.0,0.01157873]
["bitfinex","BTCUSD",1736823059070,0.11246873,95058.0,95057.0,0.05907873]
["bitfinex","BTCUSD",1736823059278,0.00279151,95058.0,95057.0,0.05907873]
["bitfinex","BTCUSD",1736823059477,0.00279151,95058.0,95057.0,0.88476975]
["bitfinex","BTCUSD",1736823059699,0.00279151,95058.0,95057.0,0.98987786]
["bitfinex","BTCUSD",1736823059902,0.00279151,95058.0,95057.0,2.51050774]
["bitfinex","BTCUSD",1736823060466,0.00279151,95058.0,95057.0,1.01050774]
["bitfinex","BTCUSD",1736823060693,0.00179151,95058.0,95057.0,1.03805144]
["bitfinex","BTCUSD",1736823061052,0.00179151,95058.0,95057.0,2.95749467]
["bitfinex","BTCUSD",1736823061253,0.00179151,95058.0,95057.0,2.73070479]
["bitfinex","BTCUSD",1736823061441,0.00279151,95058.0,95057.0,0.82242156]
["bitfinex","BTCUSD",1736823061881,0.00279151,95058.0,95057.0,1.05842883]
["bitfinex","BTCUSD",1736823062159,0.00279151,95058.0,95057.0,0.5778897]
["bitfinex","BTCUSD",1736823062358,0.00279151,95058.0,95057.0,0.48581898]
["bitfinex","BTCUSD",1736823062585,0.00179151,95058.0,95057.0,0.24781171]
["bitfinex","BTCUSD",1736823063099,0.00179151,95058.0,95057.0,0.23213873]
["bitfinex","BTCUSD",1736823064153,0.00279151,95058.0,95057.0,0.23213873]
["bitfinex","BTCUSD",1736823064572,0.00179151,95058.0,95057.0,0.23213873]
["bitfinex","BTCUSD",1736823064836,0.00279151,95058.0,95057.0,0.22813873]
["bitfinex","BTCUSD",1736823065138,0.00179151,95058.0,95057.0,0.22913873]
["bitfinex","BTCUSD",1736823065451,0.00279151,95058.0,95057.0,0.22813873]
["bitfinex","BTCUSD",1736823065651,0.00179151,95058.0,95057.0,0.22813873]
["bitfinex","BTCUSD",1736823065891,0.00179151,95058.0,95057.0,0.23013873]
["bitfinex","BTCUSD",1736823066117,0.00279151,95058.0,95057.0,0.23013873]
["bitfinex","BTCUSD",1736823066419,0.00279151,95058.0,95057.0,0.22813873]
["bitfinex","BTCUSD",1736823066621,0.00279151,95058.0,95057.0,0.23013873]
["bitfinex","BTCUSD",1736823067306,0.00179151,95058.0,95057.0,0.22397873]
["bitfinex","BTCUSD",1736823067627,0.00279151,95058.0,95057.0,0.23013873]
["bitfinex","BTCUSD",1736823067785,0.00179151,95058.0,95057.0,0.23181829]
["bitfinex","BTCUSD",1736823067998,0.00179151,95058.0,95057.0,0.22981829]
["bitfinex","BTCUSD",1736823068250,0.00179151,95058.0,95057.0,0.23181829]
["bitfinex","BTCUSD",1736823068825,0.00279151,95058.0,95057.0,0.22981829]
["bitfinex","BTCUSD",1736823069108,0.00279151,95058.0,95057.0,0.23181829]
["bitfinex","BTCUSD",1736823069303,0.00379151,95058.0,95057.0,0.30355829]
["bitfinex","BTCUSD",1736823069532,0.00379151,95058.0,95057.0,0.30771829]
["bitfinex","BTCUSD",1736823069969,0.00379151,95058.0,95057.0,0.35701829]
["bitfinex","BTCUSD",1736823070331,0.00379151,95058.0,95057.0,0.54586389]
["bitfinex","BTCUSD",1736823070529,0.00179151,95058.0,95057.0,0.54586389]
["bitfinex","BTCUSD",1736823070741,0.00179151,95058.0,95057.0,0.35701829]
["bitfinex","BTCUSD",1736823070938,0.00279151,95058.0,95057.0,0.35701829]
["bitfinex","BTCUSD",1736823071132,0.00179151,95058.0,95057.0,0.35501829]
["bitfinex","BTCUSD",1736823071339,0.00179151,95058.0,95057.0,0.22981829]
["bitfinex","BTCUSD",1736823071541,0.00179151,95058.0,95057.0,0.22765829]
["bitfinex","BTCUSD",1736823071748,0.00179151,95058.0,95057.0,0.22565829]
["bitfinex","BTCUSD",1736823071943,0.00179151,95058.0,95057.0,0.22365829]
["bitfinex","BTCUSD",1736823072142,0.00279151,95058.0,95057.0,0.22565829]
["bitfinex","BTCUSD",1736823072470,0.00179151,95058.0,95057.0,0.22565829]
["bitfinex","BTCUSD",1736823072799,0.00179151,95058.0,95057.0,0.22365829]
["bitfinex","BTCUSD",1736823072945,0.00179151,95058.0,95057.0,0.22565829]
["bitfinex","BTCUSD",1736823073706,0.00279151,95058.0,95057.0,0.22565829]
["bitfinex","BTCUSD",1736823074013,0.00179151,95058.0,95057.0,0.22565829]
["bitfinex","BTCUSD",1736823074246,0.00179151,95058.0,95057.0,0.01525829]
["bitfinex","BTCUSD",1736823074247,0.11159535,95058.0,95057.0,0.01525829]
["bitfinex","BTCUSD",1736823074449,0.38909535,95058.0,95057.0,0.01325829]
["bitfinex","BTCUSD",1736823074722,0.38809535,95058.0,95057.0,0.00290146]
["bitfinex","BTCUSD",1736823074879,0.38909535,95058.0,95057.0,0.00290146]
["bitfinex","BTCUSD",1736823075250,0.38809535,95058.0,95057.0,0.00090146]
["bitfinex","BTCUSD",1736823075404,0.38809535,95058.0,95057.0,0.00190146]
["bitfinex","BTCUSD",1736823075601,0.39863343,95058.0,95057.0,0.00190146]
["bitfinex","BTCUSD",1736823075786,0.60903043,95058.0,95057.0,0.00190146]
["bitfinex","BTCUSD",1736823075978,0.63203043,95058.0,95057.0,0.00190146]
["bitfinex","BTCUSD",1736823080859,0.63103043,95058.0,95057.0,0.00090146]
["bitfinex","BTCUSD",1736823081066,0.63203043,95058.0,95057.0,0.00190146]
["bitfinex","BTCUSD",1736823081265,0.63403043,95058.0,95057.0,0.00190146]
["bitfinex","BTCUSD",1736823081429,0.63403043,95058.0,95057.0,0.00090146]
["bitfinex","BTCUSD",1736823081430,0.63303043,95058.0,95057.0,0.00090146]
["bitfinex","BTCUSD",1736823081626,0.023,95040.0,95026.0,0.07521357]
["bitfinex","BTCUSD",1736823081825,0.023,95040.0,95031.0,0.00579288]
["bitfinex","BTCUSD",1736823081826,0.023,95038.0,95031.0,0.00579288]
["bitfinex","BTCUSD",1736823082084,0.10980384,95037.0,95031.0,0.00579288]
["bitfinex","BTCUSD",1736823082315,0.10980384,95037.0,95031.0,0.00048688]
["bitfinex","BTCUSD",1736823083963,0.11180384,95037.0,95031.0,0.00048688]
["bitfinex","BTCUSD",1736823084636,0.11180384,95037.0,95031.0,0.00248688]
["bitfinex","BTCUSD",1736823084817,0.10980384,95037.0,95031.0,0.00248688]
["bitfinex","BTCUSD",1736823085011,0.11480384,95037.0,95031.0,0.00248688]
["bitfinex","BTCUSD",1736823085259,0.11480384,95037.0,95031.0,0.00048688]
["bitfinex","BTCUSD",1736823085652,0.11480384,95037.0,95031.0,0.00148688]
["bitfinex","BTCUSD",1736823086218,0.10980384,95037.0,95031.0,0.00148688]
["bitfinex","BTCUSD",1736823087293,0.11580384,95037.0,95031.0,0.00148688]
["bitfinex","BTCUSD",1736823087588,0.210453,95033.0,95031.0,0.00148688]
["bitfinex","BTCUSD",1736823087784,0.13280384,95032.0,95031.0,0.00148688]
["bitfinex","BTCUSD",1736823088389,0.13280384,95032.0,95031.0,0.00048688]
["bitfinex","BTCUSD",1736823088764,0.13280384,95032.0,95031.0,0.00148688]
["bitfinex","BTCUSD",1736823089902,0.13280384,95032.0,95031.0,0.00333988]
["bitfinex","BTCUSD",1736823090257,0.13280384,95032.0,95031.0,0.00233988]
["bitfinex","BTCUSD",1736823090551,0.14180384,95032.0,95031.0,0.00233988]
["bitfinex","BTCUSD",1736823090955,0.14280384,95032.0,95031.0,0.00233988]
["bitfinex","BTCUSD",1736823091267,0.11080384,95032.0,95031.0,0.00133988]
["bitfinex","BTCUSD",1736823091472,0.10980384,95032.0,95031.0,0.00133988]
["bitfinex","BTCUSD",1736823091681,0.11080384,95032.0,95031.0,0.00133988]
["bitfinex","BTCUSD",1736823092095,0.11080384,95032.0,95031.0,0.01157859]
["bitfinex","BTCUSD",1736823092303,0.11080384,95032.0,95031.0,0.00133988]
["bitfinex","BTCUSD",1736823092475,0.11080384,95032.0,95031.0,0.01157859]
["bitfinex","BTCUSD",1736823092680,0.11980384,95032.0,95031.0,0.00233988]
["bitfinex","BTCUSD",1736823092842,0.11080384,95032.0,95031.0,0.01157859]
["bitfinex","BTCUSD",1736823093044,0.11080384,95032.0,95031.0,0.00133988]
["bitfinex","BTCUSD",1736823093264,0.11780384,95032.0,95031.0,0.01257859]
["bitfinex","BTCUSD",1736823093467,0.11080384,95032.0,95031.0,0.00133988]
["bitfinex","BTCUSD",1736823093909,0.11980384,95032.0,95031.0,0.01257859]
["bitfinex","BTCUSD",1736823094135,0.10980384,95032.0,95031.0,0.00133988]
["bitfinex","BTCUSD",1736823094352,0.0829,95054.0,95033.0,0.210453]
["bitfinex","BTCUSD",1736823094528,0.007,95032.0,95031.0,0.00233988]
["bitfinex","BTCUSD",1736823094744,0.007,95032.0,95031.0,0.21279688]
["bitfinex","BTCUSD",1736823095360,0.007,95032.0,95031.0,0.21479688]
["bitfinex","BTCUSD",1736823096059,0.11680384,95032.0,95031.0,0.00433988]
["bitfinex","BTCUSD",1736823096300,0.10980384,95032.0,95031.0,0.00333988]
["bitfinex","BTCUSD",1736823096674,0.11380384,95032.0,95031.0,0.00333988]
["bitfinex","BTCUSD",1736823096870,0.10980384,95032.0,95031.0,0.00333988]
["bitfinex","BTCUSD",1736823097032,0.10980384,95032.0,95031.0,0.00133988]
["bitfinex","BTCUSD",1736823097240,0.11380384,95032.0,95031.0,0.00133988]
["bitfinex","BTCUSD",1736823097435,0.11380384,95032.0,95031.0,0.00333988]
["bitfinex","BTCUSD",1736823097857,0.11380384,95032.0,95031.0,0.00133988]
["bitfinex","BTCUSD",1736823098063,0.10980384,95032.0,95031.0,0.00333988]
["bitfinex","BTCUSD",1736823098263,0.11380384,95032.0,95031.0,0.00333988]
["bitfinex","BTCUSD",1736823098642,0.11380384,95032.0,95031.0,0.00133988]
["bitfinex","BTCUSD",1736823099041,0.11380384,95032.0,95031.0,0.00333988]
["bitfinex","BTCUSD",1736823099440,0.10980384,95032.0,95031.0,0.00333988]
["bitfinex","BTCUSD",1736823099908,0.11380384,95032.0,95031.0,0.00333988]
["bitfinex","BTCUSD",1736823100473,0.11380384,95032.0,95031.0,0.00133988]
["bitfinex","BTCUSD",1736823100673,0.10980384,95032.0,95031.0,0.00133988]
["bitfinex","BTCUSD",1736823100873,0.03,95033.0,95032.0,0.210455]
["bitfinex","BTCUSD",1736823101927,0.03,95033.0,95032.0,0.212455]
["bitfinex","BTCUSD",1736823102967,0.033,95033.0,95032.0,0.212455]
["bitfinex","BTCUSD",1736823103181,0.03,95033.0,95032.0,0.212455]
["bitfinex","BTCUSD",1736823103543,0.031,95033.0,95032.0,0.212455]
["bitfinex","BTCUSD",1736823103798,0.03,95033.0,95032.0,0.212455]
["bitfinex","BTCUSD",1736823103947,0.03,95033.0,95032.0,0.210455]
["bitfinex","BTCUSD",1736823104156,0.031,95033.0,95032.0,0.210455]
["bitfinex","BTCUSD",1736823104354,0.031,95033.0,95032.0,0.212455]
["bitfinex","BTCUSD",1736823104355,0.03,95033.0,95032.0,0.212455]
["bitfinex","BTCUSD",1736823104784,0.03,95033.0,95032.0,0.210455]
["bitfinex","BTCUSD",1736823105205,0.03,95033.0,95032.0,0.292255]
["bitfinex","BTCUSD",1736823105544,0.03,95033.0,95032.0,0.339655]
["bitfinex","BTCUSD",1736823105676,0.03,95033.0,95032.0,0.337655]
["bitfinex","BTCUSD",1736823105883,0.03,95033.0,95032.0,0.339655]
["bitfinex","BTCUSD",1736823106207,0.031,95033.0,95032.0,0.339655]
["bitfinex","BTCUSD",1736823106405,0.001,95033.0,95032.0,0.339655]
["bitfinex","BTCUSD",1736823106574,0.12773771,95050.0,95039.0,0.210439]
["bitfinex","BTCUSD",1736823106771,0.10980384,95049.0,95039.0,0.210439]
["bitfinex","BTCUSD",1736823107069,0.10980384,95049.0,95040.0,0.01023752]
["bitfinex","BTCUSD",1736823108084,0.11480384,95049.0,95040.0,0.01023752]
["bitfinex","BTCUSD",1736823108282,0.11480384,95049.0,95040.0,0.01123752]
["bitfinex","BTCUSD",1736823108701,0.11480384,95049.0,95033.0,0.210453]
["bitfinex","BTCUSD",1736823108966,0.11480384,95049.0,95038.0,0.210441]
["bitfinex","BTCUSD",1736823109259,0.11480384,95049.0,95040.0,0.001]
["bitfinex","BTCUSD",1736823109462,0.10980384,95049.0,95040.0,0.001]
["bitfinex","BTCUSD",1736823109659,0.10980384,95049.0,95041.0,0.01023233]
["bitfinex","BTCUSD",1736823109819,0.11480384,95049.0,95041.0,0.01023233]
["bitfinex","BTCUSD",1736823110025,0.10980384,95049.0,95041.0,0.01023233]
["bitfinex","BTCUSD",1736823110436,0.11480384,95049.0,95041.0,0.01023233]
["bitfinex","BTCUSD",1736823110638,0.11480384,95049.0,95034.0,0.21045]
["bitfinex","BTCUSD",1736823111056,0.11980384,95049.0,95035.0,0.01022606]
["bitfinex","BTCUSD",1736823112488,0.0829,95048.0,95035.0,0.01022606]
["bitfinex","BTCUSD",1736823112692,0.12773771,95045.0,95035.0,0.01022606]
["bitfinex","BTCUSD",1736823113037,0.10980384,95044.0,95034.0,0.001]
["bitfinex","BTCUSD",1736823113978,0.210431,95043.0,95031.0,0.00133988]
["bitfinex","BTCUSD",1736823114212,0.10980384,95042.0,95031.0,0.00133988]
["bitfinex","BTCUSD",1736823114419,0.10980384,95042.0,95035.0,0.001]
["bitfinex","BTCUSD",1736823114830,0.10980384,95042.0,95032.0,0.01023135]
["bitfinex","BTCUSD",1736823114831,0.10980384,95042.0,95031.0,0.00133988]
["bitfinex","BTCUSD",1736823115186,0.10980384,95042.0,95032.0,0.01023135]
["bitfinex","BTCUSD",1736823115389,0.10980384,95042.0,95031.0,0.00133988]
["bitfinex","BTCUSD",1736823115568,0.10980384,95042.0,95032.0,0.01023135]
["bitfinex","BTCUSD",1736823115783,0.10980384,95042.0,95031.0,0.00133988]
["bitfinex","BTCUSD",1736823116178,0.10980384,95042.0,95034.0,0.001]
["bitfinex","BTCUSD",1736823116567,0.10980384,95042.0,95031.0,0.00133988]
["bitfinex","BTCUSD",1736823116786,0.11780384,95042.0,95032.0,0.001]
["bitfinex","BTCUSD",1736823116912,0.11780384,95042.0,95032.0,0.01123135]
["bitfinex","BTCUSD",1736823117129,0.10980384,95042.0,95031.0,0.00133988]
["bitfinex","BTCUSD",1736823117320,0.11680384,95042.0,95034.0,0.001]
["bitfinex","BTCUSD",1736823117756,0.10980384,95042.0,95031.0,0.00133988]
["bitfinex","BTCUSD",1736823118131,0.11680384,95042.0,95032.0,0.01124074]
["bitfinex","BTCUSD",1736823118549,0.11680384,95042.0,95032.0,0.001]
["bitfinex","BTCUSD",1736823119339,0.10980384,95042.0,95031.0,0.00133988]
["bitfinex","BTCUSD",1736823119894,0.10980384,95042.0,95032.0,0.01024074]
["bitfinex","BTCUSD",1736823120187,0.10980384,95042.0,95032.0,0.001]
["bitfinex","BTCUSD",1736823120422,0.008,95042.0,95041.0,0.1777]
["bitfinex","BTCUSD",1736823120649,0.008,95042.0,95041.0,0.20022954]
["bitfinex","BTCUSD",1736823120859,0.016,95042.0,95041.0,2.12243647]
["bitfinex","BTCUSD",1736823121058,0.00179193,95049.0,95048.0,0.638119]
["bitfinex","BTCUSD",1736823121480,0.00179193,95049.0,95048.0,0.54837673]
["bitfinex","BTCUSD",1736823121696,0.00179193,95049.0,95048.0,0.57983891]
["bitfinex","BTCUSD",1736823122550,0.00279193,95049.0,95048.0,0.58183891]
["bitfinex","BTCUSD",1736823122725,0.00279193,95049.0,95048.0,0.59755718]
["bitfinex","BTCUSD",1736823123164,0.00279193,95049.0,95048.0,0.566095]
["bitfinex","BTCUSD",1736823123624,0.00279193,95049.0,95048.0,0.574095]
["bitfinex","BTCUSD",1736823124032,0.00279193,95049.0,95048.0,0.55837673]
["bitfinex","BTCUSD",1736823124195,0.00279193,95049.0,95048.0,0.30837673]
["bitfinex","BTCUSD",1736823125214,0.00279193,95049.0,95048.0,0.31810921]
["bitfinex","BTCUSD",1736823127469,0.00279193,95049.0,95048.0,0.24040921]
["bitfinex","BTCUSD",1736823128405,0.00179193,95049.0,95048.0,0.23040921]
["bitfinex","BTCUSD",1736823128603,0.00179193,95049.0,95048.0,0.23240921]
["bitfinex","BTCUSD",1736823128832,0.00179193,95049.0,95048.0,0.23440921]
["bitfinex","BTCUSD",1736823130034,0.00179193,95049.0,95048.0,0.23040921]
["bitfinex","BTCUSD",1736823130246,0.00179193,95049.0,95048.0,0.23140921]
["bitfinex","BTCUSD",1736823130439,0.00179193,95049.0,95048.0,0.23340921]
["bitfinex","BTCUSD",1736823137215,0.00179193,95049.0,95048.0,0.01325773]
["bitfinex","BTCUSD",1736823139059,0.00179193,95049.0,95048.0,0.01495721]
["bitfinex","BTCUSD",1736823141373,0.00179193,95049.0,95048.0,0.01600919]
["bitfinex","BTCUSD",1736823141688,0.00179193,95049.0,95048.0,0.01495721]
["bitfinex","BTCUSD",1736823143872,0.00179193,95049.0,95048.0,0.01600917]
["bitfinex","BTCUSD",1736823144070,0.00179193,95049.0,95048.0,0.34506917]
["bitfinex","BTCUSD",1736823144287,0.00179193,95049.0,95048.0,0.34401721]
["bitfinex","BTCUSD",1736823144491,0.00179193,95049.0,95048.0,0.24401721]
["bitfinex","BTCUSD",1736823145106,0.00179193,95049.0,95048.0,0.14301721]
["bitfinex","BTCUSD",1736823145434,0.00179193,95049.0,95048.0,0.15001721]
["bitfinex","BTCUSD",1736823145770,0.00279193,95049.0,95048.0,0.29623473]
["bitfinex","BTCUSD",1736823146158,0.00279193,95049.0,95048.0,0.15501721]
["bitfinex","BTCUSD",1736823147203,0.00279193,95049.0,95048.0,0.03211721]
["bitfinex","BTCUSD",1736823147593,0.00279193,95049.0,95048.0,0.02595721]
["bitfinex","BTCUSD",1736823148744,0.00179193,95049.0,95048.0,0.01195721]
["bitfinex","BTCUSD",1736823148954,0.00179193,95049.0,95048.0,0.01495721]
["bitfinex","BTCUSD",1736823149543,0.00179193,95049.0,95048.0,0.01195721]
["bitfinex","BTCUSD",1736823149719,0.00179193,95049.0,95048.0,0.01495721]
["bitfinex","BTCUSD",1736823150545,0.00179193,95049.0,95048.0,0.01895721]
["bitfinex","BTCUSD",1736823151015,0.00179193,95049.0,95048.0,0.01495721]
["bitfinex","BTCUSD",1736823151161,0.00179193,95049.0,95048.0,0.01895721]
["bitfinex","BTCUSD",1736823152167,0.00179193,95049.0,95048.0,0.01195721]
["bitfinex","BTCUSD",1736823152534,0.00179193,95049.0,95048.0,0.01495721]
["bitfinex","BTCUSD",1736823152891,0.00179193,95049.0,95048.0,0.01295721]
["bitfinex","BTCUSD",1736823153304,0.00179193,95049.0,95048.0,0.01495721]
["bitfinex","BTCUSD",1736823153673,0.00179193,95049.0,95048.0,0.08985721]
["bitfinex","BTCUSD",1736823153902,0.00179193,95049.0,95048.0,0.0909092]
["bitfinex","BTCUSD",1736823154278,0.00179193,95049.0,95048.0,1.5919092]
["bitfinex","BTCUSD",1736823154570,0.00179193,95049.0,95048.0,1.58985721]
["bitfinex","BTCUSD",1736823154774,0.00179193,95049.0,95048.0,1.68985721]
["bitfinex","BTCUSD",1736823154948,0.00179193,95049.0,95048.0,1.69185721]
["bitfinex","BTCUSD",1736823155159,0.00179193,95049.0,95048.0,1.68985721]
["bitfinex","BTCUSD",1736823155307,0.00179193,95049.0,95048.0,2.12589634]
["bitfinex","BTCUSD",1736823155714,0.00179193,95049.0,95048.0,2.36712956]
["bitfinex","BTCUSD",1736823155916,0.00179193,95049.0,95048.0,2.51712956]
["bitfinex","BTCUSD",1736823156124,0.00179193,95049.0,95048.0,2.6269334]
["bitfinex","BTCUSD",1736823156324,0.00179193,95049.0,95048.0,2.72128503]
["bitfinex","BTCUSD",1736823156989,0.00179193,95049.0,95048.0,2.48270018]
["bitfinex","BTCUSD",1736823157970,0.00179193,95049.0,95048.0,2.48070018]
["bitfinex","BTCUSD",1736823158288,0.00279193,95049.0,95048.0,2.49570018]
["bitfinex","BTCUSD",1736823159817,0.00279193,95049.0,95048.0,0.99570018]
["bitfinex","BTCUSD",1736823163790,0.00279193,95049.0,95048.0,2.49570018]
["bitfinex","BTCUSD",1736823164738,0.00279193,95049.0,95048.0,2.77890891]
["bitfinex","BTCUSD",1736823165111,0.00279193,95049.0,95048.0,2.49570018]
["bitfinex","BTCUSD",1736823166407,0.00279193,95049.0,95048.0,2.53784718]
["bitfinex","BTCUSD",1736823169902,9.3e-07,95049.0,95048.0,2.53784718]
["bitfinex","BTCUSD",1736823173839,0.00179182,95049.0,95048.0,2.53784718]
["bitfinex","BTCUSD",1736823180627,0.00179182,95049.0,95048.0,2.54400718]
["bitfinex","BTCUSD",1736823181390,0.00179182,95049.0,95048.0,2.44400718]
["bitfinex","BTCUSD",1736823181597,0.00179182,95049.0,95048.0,2.54400718]
["bitfinex","BTCUSD",1736823184943,0.00166519,95049.0,95048.0,2.54485998]
["bitfinex","BTCUSD",1736823185150,0.00166519,95049.0,95048.0,0.50915614]
["bitfinex","BTCUSD",1736823185350,0.00166519,95049.0,95048.0,0.39631701]
["bitfinex","BTCUSD",1736823186562,0.00166519,95049.0,95048.0,0.34817001]
["bitfinex","BTCUSD",1736823186759,0.00166519,95049.0,95048.0,0.48948756]
["bitfinex","BTCUSD",1736823186956,0.00166519,95049.0,95048.0,0.47932756]
["bitfinex","BTCUSD",1736823187656,0.00166519,95049.0,95048.0,0.33301001]
["bitfinex","BTCUSD",1736823187986,0.00166519,95049.0,95048.0,0.33701001]
["bitfinex","BTCUSD",1736823188297,0.00166519,95049.0,95048.0,0.33301001]
["bitfinex","BTCUSD",1736823188499,0.00166519,95049.0,95048.0,0.34001001]
["bitfinex","BTCUSD",1736823188722,0.00166519,95049.0,95048.0,0.01281001]
["bitfinex","BTCUSD",1736823189118,0.00166519,95049.0,95048.0,0.01881001]
["bitfinex","BTCUSD",1736823189635,0.08176519,95049.0,95048.0,0.01881001]
["bitfinex","BTCUSD",1736823189835,0.08176519,95049.0,95048.0,0.01681001]
["bitfinex","BTCUSD",1736823190259,0.08176519,95049.0,95048.0,0.01581001]
["bitfinex","BTCUSD",1736823190676,0.08176519,95049.0,95048.0,0.01881001]
["bitfinex","BTCUSD",1736823194754,0.19156903,95049.0,95048.0,0.01881001]
["bitfinex","BTCUSD",1736823195955,0.24066903,95049.0,95048.0,0.0038528]
["bitfinex","BTCUSD",1736823196585,0.24066903,95049.0,95048.0,0.0008528]
["bitfinex","BTCUSD",1736823196785,0.24066903,95049.0,95048.0,0.0018528]
["bitfinex","BTCUSD",1736823197286,0.24066903,95049.0,95048.0,0.0008528]
["bitfinex","BTCUSD",1736823197461,0.25087584,95049.0,95048.0,0.0008528]
["bitfinex","BTCUSD",1736823198782,0.25187584,95049.0,95048.0,0.0008528]
["bitfinex","BTCUSD",1736823198985,0.25087584,95049.0,95048.0,0.0008528]
["bitfinex","BTCUSD",1736823199414,0.25187584,95049.0,95048.0,0.0008528]
["bitfinex","BTCUSD",1736823199844,0.25187584,95049.0,95048.0,0.01277021]
["bitfinex","BTCUSD",1736823200067,0.25087584,95049.0,95048.0,0.0008528]
["bitfinex","BTCUSD",1736823200242,0.25087584,95049.0,95048.0,0.01107073]
["bitfinex","BTCUSD",1736823200399,0.25187584,95049.0,95048.0,0.0008528]
["bitfinex","BTCUSD",1736823200620,0.25187584,95049.0,95048.0,0.01107073]
["bitfinex","BTCUSD",1736823200818,0.25187584,95049.0,95048.0,0.0008528]
["bitfinex","BTCUSD",1736823201022,0.25187584,95049.0,95048.0,0.01107073]
["bitfinex","BTCUSD",1736823201249,0.25187584,95049.0,95048.0,0.0008528]
["bitfinex","BTCUSD",1736823201608,0.25187584,95049.0,95048.0,0.0018528]
["bitfinex","BTCUSD",1736823202346,0.25187584,95049.0,95048.0,0.01206992]
["bitfinex","BTCUSD",1736823204085,0.24166903,95049.0,95048.0,0.01206992]
["bitfinex","BTCUSD",1736823209549,0.24166903,95049.0,95048.0,0.0018528]
["bitfinex","BTCUSD",1736823215599,0.24166903,95049.0,95048.0,0.01362092]
["bitfinex","BTCUSD",1736823215801,0.24166903,95049.0,95048.0,0.00355228]
["bitfinex","BTCUSD",1736823216164,0.24166903,95049.0,95048.0,0.0018528]
["bitfinex","BTCUSD",1736823226345,0.39166903,95049.0,95048.0,0.0018528]
["bitfinex","BTCUSD",1736823228314,0.39166903,95049.0,95048.0,0.0008528]
["bitfinex","BTCUSD",1736823228659,0.39366903,95049.0,95048.0,0.0008528]
["bitfinex","BTCUSD",1736823229026,0.39166903,95049.0,95048.0,0.0008528]
["bitfinex","BTCUSD",1736823229442,0.39366903,95049.0,95048.0,0.0008528]
["bitfinex","BTCUSD",1736823229827,0.39166903,95049.0,95048.0,0.0008528]
["bitfinex","BTCUSD",1736823230030,0.39066903,95049.0,95048.0,0.0008528]
["bitfinex","BTCUSD",1736823230232,0.39266903,95049.0,95048.0,0.0018528]
["bitfinex","BTCUSD",1736823230484,0.39466903,95049.0,95048.0,0.0018528]
["bitfinex","BTCUSD",1736823230682,0.39266903,95049.0,95048.0,0.0008528]
["bitfinex","BTCUSD",1736823231070,0.39566903,95049.0,95048.0,0.0018528]
["bitfinex","BTCUSD",1736823231272,0.39266903,95049.0,95048.0,0.0008528]
["bitfinex","BTCUSD",1736823231467,0.39066903,95049.0,95048.0,0.0008528]
["bitfinex","BTCUSD",1736823231838,0.39566903,95049.0,95048.0,0.0018528]
["bitfinex","BTCUSD",1736823232412,0.39366903,95049.0,95048.0,0.0018528]
["bitfinex","BTCUSD",1736823232591,0.39566903,95049.0,95048.0,0.0018528]
["bitfinex","BTCUSD",1736823233216,0.39366903,95049.0,95048.0,0.0018528]
["bitfinex","BTCUSD",1736823233916,0.39066903,95049.0,95048.0,0.0008528]
["bitfinex","BTCUSD",1736823234548,0.39266903,95049.0,95048.0,0.0018528]
["bitfinex","BTCUSD",1736823234751,0.39466903,95049.0,95048.0,0.0018528]
["bitfinex","BTCUSD",1736823235172,0.39066903,95049.0,95048.0,0.0008528]
["bitfinex","BTCUSD",1736823235552,0.39266903,95049.0,95048.0,0.0008528]
["bitfinex","BTCUSD",1736823236681,0.39466903,95049.0,95048.0,0.0018528]
["bitfinex","BTCUSD",1736823239375,0.34556903,95049.0,95048.0,0.0018528]
["bitfinex","BTCUSD",1736823239526,0.26546903,95049.0,95048.0,0.0018528]
["bitfinex","BTCUSD",1736823240563,0.26346903,95049.0,95048.0,0.0008528]
["bitfinex","BTCUSD",1736823240866,0.00166519,95049.0,95048.0,0.0775528]
["bitfinex","BTCUSD",1736823241254,0.00566519,95049.0,95048.0,0.08763504]
["bitfinex","BTCUSD",1736823241611,0.00166519,95049.0,95048.0,0.08763504]
["bitfinex","BTCUSD",1736823241809,0.00366519,95049.0,95048.0,0.08763504]
["bitfinex","BTCUSD",1736823243173,0.00166519,95049.0,95048.0,0.08763504]
["bitfinex","BTCUSD",1736823243556,0.00366519,95049.0,95048.0,0.01093504]
["bitfinex","BTCUSD",1736823243890,0.00166519,95049.0,95048.0,0.01093504]
["bitfinex","BTCUSD",1736823244908,0.11146903,95049.0,95048.0,0.01093504]
["bitfinex","BTCUSD",1736823245138,0.11146903,95049.0,95048.0,0.01193504]
["bitfinex","BTCUSD",1736823245520,0.11146903,95049.0,95048.0,0.0018528]
["bitfinex","BTCUSD",1736823245722,0.11146903,95049.0,95048.0,0.0008528]
["bitfinex","BTCUSD",1736823246105,0.11246903,95049.0,95048.0,0.0008528]
["bitfinex","BTCUSD",1736823247253,0.11446903,95049.0,95048.0,0.0008528]
["bitfinex","BTCUSD",1736823247437,0.11246903,95049.0,95048.0,0.0008528]
["bitfinex","BTCUSD",1736823247640,0.11446903,95049.0,95048.0,0.0008528]
["bitfinex","BTCUSD",1736823247809,0.11546903,95049.0,95048.0,0.0008528]
["bitfinex","BTCUSD",1736823249171,0.11646903,95049.0,95048.0,0.0008528]
["bitfinex","BTCUSD",1736823251041,0.11646903,95049.0,95048.0,0.01091924]
["bitfinex","BTCUSD",1736823251342,0.11646903,95049.0,95048.0,0.0008528]
["bitfinex","BTCUSD",1736823251560,0.11646903,95049.0,95048.0,0.01262846]
["bitfinex","BTCUSD",1736823251684,0.11346903,95049.0,95048.0,0.0008528]
["bitfinex","BTCUSD",1736823251884,0.11446903,95049.0,95048.0,0.0008528]
["bitfinex","BTCUSD",1736823252146,0.11646903,95049.0,95048.0,0.0008528]
["bitfinex","BTCUSD",1736823252344,0.11646903,95049.0,95048.0,0.01092898]
["bitfinex","BTCUSD",1736823252570,0.11646903,95049.0,95048.0,0.0008528]
["bitfinex","BTCUSD",1736823253068,0.11546903,95049.0,95048.0,0.0008528]
["bitfinex","BTCUSD",1736823253310,0.11646903,95049.0,95048.0,0.0008528]
["bitfinex","BTCUSD",1736823253899,0.11446903,95049.0,95048.0,0.0008528]
["bitfinex","BTCUSD",1736823254253,0.11646903,95049.0,95048.0,0.0008528]
["bitfinex","BTCUSD",1736823254761,0.11546903,95049.0,95048.0,0.0008528]
["bitfinex","BTCUSD",1736823258211,0.34546903,95049.0,95048.0,0.0008528]
["bitfinex","BTCUSD",1736823259453,0.34346903,95049.0,95048.0,0.0008528]
["bitfinex","BTCUSD",1736823259858,0.34546903,95049.0,95048.0,0.0018528]
["bitfinex","BTCUSD",1736823260796,0.36846903,95049.0,95048.0,0.0018528]
["bitfinex","BTCUSD",1736823260997,0.37046903,95049.0,95048.0,0.0018528]
["bitfinex","BTCUSD",1736823261224,0.36846903,95049.0,95048.0,0.0008528]
["bitfinex","BTCUSD",1736823261354,0.37146903,95049.0,95048.0,0.0018528]
["bitfinex","BTCUSD",1736823261756,0.36846903,95049.0,95048.0,0.0008528]
["bitfinex","BTCUSD",1736823261962,0.37746903,95049.0,95048.0,0.0018528]
["bitfinex","BTCUSD",1736823262256,0.37546903,95049.0,95048.0,0.0018528]
["bitfinex","BTCUSD",1736823262461,0.36646903,95049.0,95048.0,0.0008528]
["bitfinex","BTCUSD",1736823262664,0.37546903,95049.0,95048.0,0.0018528]
["bitfinex","BTCUSD",1736823263065,0.37746903,95049.0,95048.0,0.0018528]
["bitfinex","BTCUSD",1736823268245,0.37546903,95049.0,95048.0,0.0018528]
["bitfinex","BTCUSD",1736823268432,0.37546903,95049.0,95048.0,0.0008528]
["bitfinex","BTCUSD",1736823268695,0.36846903,95049.0,95048.0,0.0008528]
["bitfinex","BTCUSD",1736823268814,0.37346903,95049.0,95048.0,0.0018528]
["bitfinex","BTCUSD",1736823273996,0.37146903,95049.0,95048.0,0.0018528]
["bitfinex","BTCUSD",1736823274193,0.37546903,95049.0,95048.0,0.0008528]
["bitfinex","BTCUSD",1736823274399,0.37046903,95049.0,95048.0,0.0008528]
["bitfinex","BTCUSD",1736823274597,0.37546903,95049.0,95048.0,0.0018528]
["bitfinex","BTCUSD",1736823274918,0.36646903,95049.0,95048.0,0.0008528]
["bitfinex","BTCUSD",1736823275226,0.36646903,95049.0,95048.0,0.0018528]
["bitfinex","BTCUSD",1736823275227,0.37546903,95049.0,95048.0,0.0018528]
["bitfinex","BTCUSD",1736823275989,0.37046903,95049.0,95048.0,0.0008528]
["bitfinex","BTCUSD",1736823276740,0.36646903,95049.0,95048.0,0.0008528]
["bitfinex","BTCUSD",1736823276940,0.28946903,95049.0,95048.0,0.0008528]
["bitfinex","BTCUSD",1736823277497,0.29546903,95049.0,95048.0,0.0018528]
["bitfinex","BTCUSD",1736823277724,0.29846903,95049.0,95048.0,0.0018528]
["bitfinex","BTCUSD",1736823277923,0.28946903,95049.0,95048.0,0.0008528]
["bitfinex","BTCUSD",1736823278324,0.29846903,95049.0,95048.0,0.0018528]
["bitfinex","BTCUSD",1736823282100,0.28946903,95049.0,95048.0,0.0008528]
["bitfinex","BTCUSD",1736823282455,0.29846903,95049.0,95048.0,0.0018528]
["bitfinex","BTCUSD",1736823282661,0.29546903,95049.0,95048.0,0.0018528]
["bitfinex","BTCUSD",1736823283656,0.29846903,95049.0,95048.0,0.0018528]
["bitfinex","BTCUSD",1736823299667,0.52256903,95049.0,95048.0,0.0018528]
["bitfinex","BTCUSD",1736823300686,0.51056903,95049.0,95048.0,0.0008528]
["bitfinex","BTCUSD",1736823300893,0.51456903,95049.0,95048.0,0.0008528]
["bitfinex","BTCUSD",1736823301073,0.52356903,95049.0,95048.0,0.0018528]
["bitfinex","BTCUSD",1736823301574,0.173,95048.0,95016.0,0.07846996]
["bitfinex","BTCUSD",1736823301799,0.08390993,95026.0,95017.0,0.00176813]
["bitfinex","BTCUSD",1736823302001,0.10980384,95025.0,95018.0,0.004218]
["bitfinex","BTCUSD",1736823302207,0.10980384,95025.0,95019.0,0.005647]
["bitfinex","BTCUSD",1736823302374,0.10980384,95025.0,95017.0,0.00176813]
["bitfinex","BTCUSD",1736823302561,0.10980384,95025.0,95018.0,0.00564551]
["bitfinex","BTCUSD",1736823303576,0.10980384,95025.0,95019.0,0.0495]
["bitfinex","BTCUSD",1736823303951,0.10980384,95025.0,95020.0,0.00564848]
["bitfinex","BTCUSD",1736823304607,0.10980384,95025.0,95021.0,0.0815]
["bitfinex","BTCUSD",1736823304827,0.10980384,95025.0,95022.0,0.00565145]
["bitfinex","BTCUSD",1736823305479,0.10980384,95025.0,95023.0,0.00175484]
["bitfinex","BTCUSD",1736823307092,0.01025362,95026.0,95023.0,0.00175484]
["bitfinex","BTCUSD",1736823307254,0.10980384,95026.0,95023.0,0.00175484]
["bitfinex","BTCUSD",1736823307455,0.10980384,95026.0,95024.0,0.0815]
["bitfinex","BTCUSD",1736823307879,0.10980384,95026.0,95025.0,0.00175041]
["bitfinex","BTCUSD",1736823308297,0.10980384,95026.0,95024.0,0.0815]
["bitfinex","BTCUSD",1736823308546,0.11080384,95026.0,95025.0,0.00175041]
["bitfinex","BTCUSD",1736823308754,0.10980384,95026.0,95025.0,0.00175041]
["bitfinex","BTCUSD",1736823308940,0.10980384,95026.0,95024.0,0.0815]
["bitfinex","BTCUSD",1736823309121,0.11080384,95026.0,95025.0,0.00175041]
["bitfinex","BTCUSD",1736823309442,0.11080384,95026.0,95024.0,0.0815]
["bitfinex","BTCUSD",1736823309691,0.11080384,95026.0,95025.0,0.00175041]
["bitfinex","BTCUSD",1736823310027,0.11080384,95026.0,95024.0,0.0825]
["bitfinex","BTCUSD",1736823310028,0.11080384,95026.0,95024.0,0.0815]
["bitfinex","BTCUSD",1736823310230,0.11080384,95026.0,95025.0,0.00175041]
["bitfinex","BTCUSD",1736823310424,0.11080384,95026.0,95025.0,0.001]
["bitfinex","BTCUSD",1736823310633,0.10980384,95026.0,95025.0,0.00275041]
["bitfinex","BTCUSD",1736823311859,0.10980384,95026.0,95025.0,0.00175041]
["bitfinex","BTCUSD",1736823312266,0.10980384,95026.0,95024.0,0.0825]
["bitfinex","BTCUSD",1736823312460,0.10980384,95026.0,95025.0,0.00175041]
["bitfinex","BTCUSD",1736823312906,0.10980384,95026.0,95025.0,0.001]
["bitfinex","BTCUSD",1736823313104,0.10980384,95026.0,95025.0,0.00275041]
["bitfinex","BTCUSD",1736823313312,0.10980384,95026.0,95024.0,0.08073013]
["bitfinex","BTCUSD",1736823313679,0.10980384,95026.0,95025.0,0.001]
["bitfinex","BTCUSD",1736823314992,0.10980384,95026.0,95024.0,0.08073013]
["bitfinex","BTCUSD",1736823315376,0.10980384,95026.0,95024.0,0.08173013]
["bitfinex","BTCUSD",1736823315786,0.10980384,95026.0,95024.0,0.08073013]
["bitfinex","BTCUSD",1736823316154,0.10980384,95026.0,95024.0,0.08173013]
["bitfinex","BTCUSD",1736823316361,0.10980384,95026.0,95025.0,0.00175041]
["bitfinex","BTCUSD",1736823316605,0.10980384,95026.0,95024.0,0.08073013]
["bitfinex","BTCUSD",1736823316809,0.10980384,95026.0,95025.0,0.00175041]
["bitfinex","BTCUSD",1736823317227,0.10980384,95026.0,95025.0,0.00566121]
["bitfinex","BTCUSD",1736823317425,0.10980384,95026.0,95024.0,0.08173013]
["bitfinex","BTCUSD",1736823318227,0.10980384,95026.0,95024.0,0.08073013]
["bitfinex","BTCUSD",1736823318419,0.10980384,95026.0,95025.0,0.001]
["bitfinex","BTCUSD",1736823318990,0.10980384,95026.0,95024.0,0.08073013]
["bitfinex","BTCUSD",1736823319428,0.10980384,95026.0,95024.0,0.08173013]
["bitfinex","BTCUSD",1736823320004,0.10980384,95026.0,95024.0,0.08073013]
["bitfinex","BTCUSD",1736823321339,0.10980384,95026.0,95024.0,0.08173013]
["bitfinex","BTCUSD",1736823321706,0.10980384,95026.0,95024.0,0.08073013]
["bitfinex","BTCUSD",1736823322130,0.31570321,95050.0,95024.0,0.08073013]
["bitfinex","BTCUSD",1736823322339,0.10980384,95048.0,95027.0,0.0752]
["bitfinex","BTCUSD",1736823322519,0.08390993,95040.0,95031.0,0.0752]
["bitfinex","BTCUSD",1736823322714,0.10980384,95039.0,95032.0,0.210455]
["bitfinex","BTCUSD",1736823323286,0.10980384,95039.0,95031.0,0.0752]
["bitfinex","BTCUSD",1736823324890,0.10980384,95039.0,95032.0,0.14212469]
["bitfinex","BTCUSD",1736823325086,0.10980384,95039.0,95032.0,0.14312469]
["bitfinex","BTCUSD",1736823325231,0.10980384,95039.0,95032.0,0.001]
["bitfinex","BTCUSD",1736823325687,0.11280384,95039.0,95031.0,0.0752]
["bitfinex","BTCUSD",1736823325885,0.11080384,95039.0,95031.0,0.0752]
["bitfinex","BTCUSD",1736823326469,0.10980384,95039.0,95031.0,0.0752]
["bitfinex","BTCUSD",1736823327954,0.11380384,95039.0,95031.0,0.0752]
["bitfinex","BTCUSD",1736823328196,0.10980384,95039.0,95031.0,0.0752]
["bitfinex","BTCUSD",1736823328658,0.11180384,95039.0,95031.0,0.0752]
["bitfinex","BTCUSD",1736823328852,0.03,95033.0,95031.0,0.0752]
["bitfinex","BTCUSD",1736823329693,0.03,95033.0,95031.0,0.0762]
["bitfinex","BTCUSD",1736823331179,0.03,95033.0,95028.0,0.14212469]
["bitfinex","BTCUSD",1736823331348,0.10980384,95032.0,95031.0,0.004]
["bitfinex","BTCUSD",1736823331560,0.10980384,95032.0,95031.0,0.002]
["bitfinex","BTCUSD",1736823331723,0.10980384,95032.0,95031.0,0.004]
["bitfinex","BTCUSD",1736823331924,0.10980384,95032.0,95031.0,0.002]
["bitfinex","BTCUSD",1736823332161,0.10980384,95032.0,95031.0,0.00566303]
["bitfinex","BTCUSD",1736823332366,0.10980384,95032.0,95026.0,0.0482]
["bitfinex","BTCUSD",1736823332570,0.10980384,95032.0,95031.0,0.00566303]
["bitfinex","BTCUSD",1736823332774,0.10980384,95032.0,95031.0,0.002]
["bitfinex","BTCUSD",1736823334049,0.11180384,95032.0,95031.0,0.002]
["bitfinex","BTCUSD",1736823334551,0.10980384,95032.0,95031.0,0.002]
["bitfinex","BTCUSD",1736823334769,0.10980384,95032.0,95031.0,0.003]
["bitfinex","BTCUSD",1736823334986,0.10980384,95032.0,95031.0,0.001]
["bitfinex","BTCUSD",1736823335557,0.11998139,95032.0,95031.0,0.001]
["bitfinex","BTCUSD",1736823336029,0.11998139,95032.0,95024.0,0.000853]
["bitfinex","BTCUSD",1736823336249,0.11998139,95032.0,95031.0,0.001]
["bitfinex","BTCUSD",1736823336662,0.11998139,95032.0,95024.0,0.000853]
["bitfinex","BTCUSD",1736823337095,0.11998139,95032.0,95025.0,0.00565618]
["bitfinex","BTCUSD",1736823337538,0.11998139,95032.0,95026.0,0.210468]
["bitfinex","BTCUSD",1736823337539,0.12298139,95032.0,95026.0,0.210468]
["bitfinex","BTCUSD",1736823337863,0.11998139,95032.0,95027.0,0.00565915]
["bitfinex","BTCUSD",1736823338069,0.10980384,95032.0,95028.0,0.210464]
["bitfinex","BTCUSD",1736823338466,0.10980384,95032.0,95030.0,0.210459]
["bitfinex","BTCUSD",1736823338724,0.03179131,95033.0,95030.0,0.420918]
["bitfinex","BTCUSD",1736823339022,0.03179131,95033.0,95032.0,0.259555]
["bitfinex","BTCUSD",1736823339366,0.03179131,95033.0,95032.0,0.26522417]
["bitfinex","BTCUSD",1736823341383,0.03179131,95033.0,95032.0,0.26722417]
["bitfinex","BTCUSD",1736823341584,0.03179131,95033.0,95032.0,0.26922417]
["bitfinex","BTCUSD",1736823345352,0.03179131,95033.0,95032.0,0.27966341]
["bitfinex","BTCUSD",1736823354324,0.00179131,95033.0,95032.0,3.05333789]
["bitfinex","BTCUSD",1736823354439,0.00179131,95033.0,95032.0,3.16314173]
["bitfinex","BTCUSD",1736823355053,0.00179131,95033.0,95032.0,2.92626725]
["bitfinex","BTCUSD",1736823355500,0.00179131,95033.0,95032.0,3.2101135]
["bitfinex","BTCUSD",1736823356161,0.00179131,95033.0,95032.0,2.92626725]
["bitfinex","BTCUSD",1736823360685,0.00179131,95033.0,95032.0,2.93611529]
["bitfinex","BTCUSD",1736823361695,0.00179131,95033.0,95032.0,1.43611529]
["bitfinex","BTCUSD",1736823362318,0.00179131,95033.0,95032.0,2.93611529]
["bitfinex","BTCUSD",1736823365087,0.00179131,95033.0,95032.0,1.44033129]
["bitfinex","BTCUSD",1736823365641,0.00179131,95033.0,95032.0,2.94033129]
["bitfinex","BTCUSD",1736823368824,0.00179131,95033.0,95032.0,1.23668745]
["bitfinex","BTCUSD",1736823376366,0.00179131,95033.0,95032.0,2.73668745]
["bitfinex","BTCUSD",1736823377391,0.00179131,95033.0,95032.0,2.73842236]
["bitfinex","BTCUSD",1736823378759,0.00179131,95033.0,95032.0,1.23842236]
["bitfinex","BTCUSD",1736823379269,0.00179131,95033.0,95032.0,1.4482262]
["bitfinex","BTCUSD",1736823379455,0.00179131,95033.0,95032.0,1.73734399]
["bitfinex","BTCUSD",1736823379804,0.00179131,95033.0,95032.0,3.23734399]
["bitfinex","BTCUSD",1736823380005,0.00179131,95033.0,95032.0,3.23534399]
["bitfinex","BTCUSD",1736823380200,0.00179131,95033.0,95032.0,3.0462262]
["bitfinex","BTCUSD",1736823380408,0.00366519,95049.0,95048.0,0.210419]
["bitfinex","BTCUSD",1736823380606,0.00366519,95049.0,95048.0,0.21147093]
["bitfinex","BTCUSD",1736823380809,0.00366519,95049.0,95048.0,0.21713802]
["bitfinex","BTCUSD",1736823381171,0.00366519,95049.0,95048.0,0.21778557]
["bitfinex","BTCUSD",1736823381758,0.00366519,95049.0,95048.0,0.36065531]
["bitfinex","BTCUSD",1736823381759,0.00415103,95049.0,95048.0,0.36065531]
["bitfinex","BTCUSD",1736823382251,0.00415103,95049.0,95048.0,0.37050335]
["bitfinex","BTCUSD",1736823382435,0.00415103,95049.0,95048.0,0.22863361]
["bitfinex","BTCUSD",1736823382813,0.00415103,95049.0,95048.0,0.22763361]
["bitfinex","BTCUSD",1736823383198,0.00415103,95049.0,95048.0,0.22863361]
["bitfinex","BTCUSD",1736823383672,0.00415103,95049.0,95048.0,0.22763361]
["bitfinex","BTCUSD",1736823384121,0.00415103,95049.0,95048.0,0.22863361]
["bitfinex","BTCUSD",1736823384502,0.00415103,95049.0,95048.0,0.22763361]
["bitfinex","BTCUSD",1736823384790,0.00415103,95049.0,95048.0,0.22863361]
["bitfinex","BTCUSD",1736823385790,0.00415103,95049.0,95048.0,0.23884921]
["bitfinex","BTCUSD",1736823385987,0.00415103,95049.0,95048.0,0.23784921]
["bitfinex","BTCUSD",1736823386193,0.00415103,95049.0,95048.0,0.37971895]
["bitfinex","BTCUSD",1736823386390,0.00415103,95049.0,95048.0,0.38071895]
["bitfinex","BTCUSD",1736823386792,0.00415103,95049.0,95048.0,0.23784921]
["bitfinex","BTCUSD",1736823387219,0.00415103,95049.0,95048.0,0.23884921]
["bitfinex","BTCUSD",1736823387808,0.00415103,95049.0,95048.0,0.23984921]
["bitfinex","BTCUSD",1736823388007,0.00415103,95049.0,95048.0,0.23884921]
["bitfinex","BTCUSD",1736823388227,0.00415103,95049.0,95048.0,0.23784921]
["bitfinex","BTCUSD",1736823388428,0.00415103,95049.0,95048.0,0.23884921]
["bitfinex","BTCUSD",1736823388750,0.00415103,95049.0,95048.0,0.36584921]
["bitfinex","BTCUSD",1736823388911,0.00415103,95049.0,95048.0,2.40244921]
["bitfinex","BTCUSD",1736823389349,0.00415103,95049.0,95048.0,2.40344921]
["bitfinex","BTCUSD",1736823389718,0.00415103,95049.0,95048.0,0.90344921]
["bitfinex","BTCUSD",1736823389914,0.00415103,95049.0,95048.0,0.90244921]
["bitfinex","BTCUSD",1736823390141,0.00415103,95049.0,95048.0,0.90344921]
["bitfinex","BTCUSD",1736823391177,0.00415103,95049.0,95048.0,0.77644921]
["bitfinex","BTCUSD",1736823391384,0.00415103,95049.0,95048.0,0.78256921]
["bitfinex","BTCUSD",1736823392144,0.00415103,95049.0,95048.0,0.77644921]
["bitfinex","BTCUSD",1736823392370,0.00415103,95049.0,95048.0,0.76623361]
["bitfinex","BTCUSD",1736823392575,0.08525103,95049.0,95048.0,0.76623361]
["bitfinex","BTCUSD",1736823392773,0.08525103,95049.0,95048.0,0.55581461]
["bitfinex","BTCUSD",1736823393351,0.08525103,95049.0,95048.0,0.55481461]
["bitfinex","BTCUSD",1736823394384,0.08525103,95049.0,95048.0,0.55581461]
["bitfinex","BTCUSD",1736823394967,0.08525103,95049.0,95048.0,0.01921461]
["bitfinex","BTCUSD",1736823397331,0.00415103,95049.0,95048.0,0.01921461]
["bitfinex","BTCUSD",1736823397990,0.00415103,95049.0,95048.0,0.01184804]
["bitfinex","BTCUSD",1736823398330,0.00415103,95049.0,95048.0,0.01749354]
["bitfinex","BTCUSD",1736823398793,0.00415103,95049.0,95048.0,1.51749354]
["bitfinex","BTCUSD",1736823399319,0.00415103,95049.0,95048.0,0.25390685]
["bitfinex","BTCUSD",1736823399670,0.00415103,95049.0,95048.0,0.01749354]
["bitfinex","BTCUSD",1736823401580,0.00415103,95049.0,95048.0,0.01919302]
["bitfinex","BTCUSD",1736823406204,0.00415103,95049.0,95048.0,0.03891237]
["bitfinex","BTCUSD",1736823408474,0.00415103,95049.0,95048.0,0.2177643]
["bitfinex","BTCUSD",1736823408690,0.00415103,95049.0,95048.0,0.21671237]
["bitfinex","BTCUSD",1736823411820,0.00415103,95049.0,95048.0,0.25886137]
["bitfinex","BTCUSD",1736823411997,0.00415103,95049.0,95048.0,0.27942231]
["bitfinex","BTCUSD",1736823412722,0.00179151,95058.0,95049.0,0.5366]
["bitfinex","BTCUSD",1736823412899,0.00179151,95058.0,95050.0,0.05758393]
["bitfinex","BTCUSD",1736823413107,0.00179151,95058.0,95057.0,0.2104]
["bitfinex","BTCUSD",1736823413319,0.00179151,95058.0,95057.0,0.21145171]
["bitfinex","BTCUSD",1736823413659,0.00179151,95058.0,95057.0,0.23117106]
["bitfinex","BTCUSD",1736823413931,0.00279151,95058.0,95057.0,0.23011935]
["bitfinex","BTCUSD",1736823414306,0.00379151,95058.0,95057.0,0.23711935]
["bitfinex","BTCUSD",1736823414708,0.00379151,95058.0,95057.0,0.24696739]
["bitfinex","BTCUSD",1736823415301,0.00279151,95058.0,95057.0,0.24696739]
["bitfinex","BTCUSD",1736823415594,0.00279151,95058.0,95057.0,0.24996739]
["bitfinex","BTCUSD",1736823416031,0.00279151,95058.0,95057.0,1.10676739]
["bitfinex","BTCUSD",1736823416697,0.00279151,95058.0,95057.0,1.11862679]
["bitfinex","BTCUSD",1736823416900,0.00279151,95058.0,95057.0,2.61862679]
["bitfinex","BTCUSD",1736823417306,0.00279151,95058.0,95057.0,1.11862679]
["bitfinex","BTCUSD",1736823417821,0.00279151,95058.0,95057.0,1.22843063]
["bitfinex","BTCUSD",1736823418083,0.00279151,95058.0,95057.0,1.40623063]
["bitfinex","BTCUSD",1736823418538,0.00279151,95058.0,95057.0,2.90623063]
["bitfinex","BTCUSD",1736823422030,5.1e-07,95058.0,95057.0,3.10303063]
["bitfinex","BTCUSD",1736823422232,5.1e-07,95058.0,95057.0,3.10864557]
["bitfinex","BTCUSD",1736823422434,5.1e-07,95058.0,95057.0,3.13164557]
["bitfinex","BTCUSD",1736823422640,5.1e-07,95058.0,95057.0,3.27536674]
["bitfinex","BTCUSD",1736823423054,5.1e-07,95058.0,95057.0,3.28024401]
["bitfinex","BTCUSD",1736823423254,0.0804,95096.0,95095.0,0.210315]
["bitfinex","BTCUSD",1736823423453,0.08054575,95096.0,95095.0,0.210315]
["bitfinex","BTCUSD",1736823423662,0.08054575,95096.0,95095.0,0.21757853]
["bitfinex","BTCUSD",1736823425097,0.08354575,95096.0,95095.0,0.21757853]
["bitfinex","BTCUSD",1736823425544,0.08054575,95096.0,95095.0,0.21757853]
["bitfinex","BTCUSD",1736823425791,0.08054575,95096.0,95095.0,0.22257853]
["bitfinex","BTCUSD",1736823429763,0.08054575,95096.0,95095.0,0.23312542]
["bitfinex","BTCUSD",1736823433704,0.08054575,95096.0,95095.0,0.27525942]
["bitfinex","BTCUSD",1736823433932,0.08233642,95096.0,95095.0,0.26471253]
["bitfinex","BTCUSD",1736823434116,0.00193642,95096.0,95095.0,0.26471253]
["bitfinex","BTCUSD",1736823439233,0.00193642,95096.0,95095.0,0.27453617]
["bitfinex","BTCUSD",1736823441939,0.00193642,95096.0,95095.0,0.29419183]
["bitfinex","BTCUSD",1736823449705,0.00193642,95096.0,95095.0,0.32568124]
["bitfinex","BTCUSD",1736823451196,0.00193642,95096.0,95095.0,0.33355759]
["bitfinex","BTCUSD",1736823453516,0.00193642,95096.0,95095.0,0.33967759]
["bitfinex","BTCUSD",1736823455604,0.00193642,95096.0,95095.0,0.35544075]
["bitfinex","BTCUSD",1736823457428,0.00193642,95096.0,95095.0,0.13900575]
["bitfinex","BTCUSD",1736823457772,0.00193642,95096.0,95095.0,0.10751634]
["bitfinex","BTCUSD",1736823457977,0.00193642,95096.0,95095.0,0.08387683]
["bitfinex","BTCUSD",1736823459709,0.00193642,95096.0,95095.0,0.06422117]
["bitfinex","BTCUSD",1736823463748,0.11174026,95096.0,95095.0,0.06422117]
["bitfinex","BTCUSD",1736823463918,0.11174026,95096.0,95095.0,0.02208717]
["bitfinex","BTCUSD",1736823463919,0.29334026,95096.0,95095.0,0.02208717]
["bitfinex","BTCUSD",1736823464098,0.29334026,95096.0,95095.0,0.01226353]
["bitfinex","BTCUSD",1736823464721,0.29334026,95096.0,95095.0,0.00926353]
["bitfinex","BTCUSD",1736823464921,0.29834026,95096.0,95095.0,0.00926353]
["bitfinex","BTCUSD",1736823465118,0.29834026,95096.0,95095.0,0.00726353]
["bitfinex","BTCUSD",1736823465347,0.29434026,95096.0,95095.0,0.00726353]
["bitfinex","BTCUSD",1736823465585,0.29534026,95096.0,95095.0,0.00726353]
["bitfinex","BTCUSD",1736823465996,0.29434026,95096.0,95095.0,0.00726353]
["bitfinex","BTCUSD",1736823467169,0.29434026,95096.0,95095.0,0.00566805]
["bitfinex","BTCUSD",1736823467368,0.0816,95095.0,95083.0,0.042144]
["bitfinex","BTCUSD",1736823467574,0.08375254,95093.0,95084.0,0.00161981]
["bitfinex","BTCUSD",1736823467774,0.1,95088.0,95084.0,0.00724854]
["bitfinex","BTCUSD",1736823467930,0.1,95088.0,95083.0,0.042144]
["bitfinex","BTCUSD",1736823469966,0.09424587,95093.0,95083.0,0.042144]
["bitfinex","BTCUSD",1736823469967,0.1,95084.0,95083.0,0.042144]
["bitfinex","BTCUSD",1736823470128,0.1,95084.0,95074.0,0.216482]
["bitfinex","BTCUSD",1736823470129,0.1,95080.0,95074.0,0.216482]
["bitfinex","BTCUSD",1736823470348,0.1,95080.0,95075.0,0.042146]
["bitfinex","BTCUSD",1736823470570,0.1,95080.0,95075.0,0.04775245]
["bitfinex","BTCUSD",1736823470771,0.1,95080.0,95076.0,0.00163751]
["bitfinex","BTCUSD",1736823472993,0.11023257,95080.0,95076.0,0.00463751]
["bitfinex","BTCUSD",1736823473526,0.11023257,95080.0,95076.0,0.00263751]
["bitfinex","BTCUSD",1736823473931,0.11023257,95080.0,95076.0,0.00363751]
["bitfinex","BTCUSD",1736823474309,0.11023257,95080.0,95076.0,0.00263751]
["bitfinex","BTCUSD",1736823474743,0.11023257,95080.0,95076.0,0.00363751]
["bitfinex","BTCUSD",1736823474948,0.11023257,95080.0,95076.0,0.00263751]
["bitfinex","BTCUSD",1736823475154,0.11023257,95080.0,95076.0,0.00363751]
["bitfinex","BTCUSD",1736823475358,0.1,95080.0,95076.0,0.00363751]
["bitfinex","BTCUSD",1736823475942,0.1,95080.0,95077.0,0.210355]
["bitfinex","BTCUSD",1736823476207,0.1,95080.0,95078.0,0.00163309]
["bitfinex","BTCUSD",1736823477578,0.10980384,95083.0,95078.0,0.00163309]
["bitfinex","BTCUSD",1736823477579,0.10980384,95083.0,95079.0,0.420702]
["bitfinex","BTCUSD",1736823477764,0.10980384,95083.0,95080.0,0.00162866]
["bitfinex","BTCUSD",1736823477958,0.10980384,95083.0,95079.0,0.210351]
["bitfinex","BTCUSD",1736823478158,0.1,95081.0,95080.0,0.00726776]
["bitfinex","BTCUSD",1736823480249,0.1,95081.0,95080.0,0.00826776]
["bitfinex","BTCUSD",1736823481152,0.1,95081.0,95080.0,0.00726776]
["bitfinex","BTCUSD",1736823481556,0.1,95081.0,95080.0,0.00926776]
["bitfinex","BTCUSD",1736823482525,0.1,95081.0,95080.0,0.01126776]
["bitfinex","BTCUSD",1736823485581,0.1,95081.0,95080.0,0.22161676]
["bitfinex","BTCUSD",1736823486404,0.20980384,95083.0,95080.0,0.22161676]
["bitfinex","BTCUSD",1736823487140,0.1,95082.0,95080.0,0.22161676]
["bitfinex","BTCUSD",1736823487253,0.1,95081.0,95080.0,0.21961676]
["bitfinex","BTCUSD",1736823487678,0.1,95081.0,95080.0,0.22061676]
["bitfinex","BTCUSD",1736823487878,0.1,95081.0,95080.0,0.21861676]
["bitfinex","BTCUSD",1736823488262,0.20980384,95082.0,95080.0,0.21961676]
["bitfinex","BTCUSD",1736823488460,0.1,95081.0,95080.0,0.21861676]
["bitfinex","BTCUSD",1736823488780,0.1,95081.0,95080.0,0.21961676]
["bitfinex","BTCUSD",1736823488982,0.1,95081.0,95080.0,0.21761676]
["bitfinex","BTCUSD",1736823489366,0.1,95081.0,95080.0,0.21961676]
["bitfinex","BTCUSD",1736823489535,0.1,95081.0,95080.0,0.22061676]
["bitfinex","BTCUSD",1736823489783,0.1,95081.0,95080.0,0.21961676]
["bitfinex","BTCUSD",1736823491178,0.1,95081.0,95080.0,0.22161676]
["bitfinex","BTCUSD",1736823491402,0.10179151,95081.0,95080.0,0.22161676]
["bitfinex","BTCUSD",1736823491759,0.10179151,95081.0,95080.0,0.01126776]
["bitfinex","BTCUSD",1736823495885,0.10179151,95081.0,95080.0,0.02113865]
["bitfinex","BTCUSD",1736823500796,0.10179151,95081.0,95080.0,0.02099865]
["bitfinex","BTCUSD",1736823502836,0.10179151,95081.0,95080.0,0.01112776]
["bitfinex","BTCUSD",1736823504240,0.48799535,95081.0,95080.0,0.01112776]
["bitfinex","BTCUSD",1736823504438,0.51099535,95081.0,95080.0,0.01112776]
["bitfinex","BTCUSD",1736823504648,0.53249261,95081.0,95080.0,0.0096391]
["bitfinex","BTCUSD",1736823504822,0.53249261,95081.0,95080.0,0.004]
["bitfinex","BTCUSD",1736823505114,0.53249261,95081.0,95080.0,0.002]
["bitfinex","BTCUSD",1736823505487,0.53449261,95081.0,95080.0,0.002]
["bitfinex","BTCUSD",1736823505897,0.0806,95079.0,95066.0,0.3202]
["bitfinex","BTCUSD",1736823506046,0.360349,95080.0,95066.0,0.3202]
["bitfinex","BTCUSD",1736823506047,0.15,95075.0,95066.0,0.3202]
["bitfinex","BTCUSD",1736823506257,0.0806,95072.0,95067.0,0.00563228]
["bitfinex","BTCUSD",1736823506591,0.10980384,95071.0,95066.0,0.3202]
["bitfinex","BTCUSD",1736823506754,0.10980384,95071.0,95067.0,0.00563228]
["bitfinex","BTCUSD",1736823507747,0.10980384,95071.0,95066.0,0.3202]
["bitfinex","BTCUSD",1736823507946,0.12039387,95071.0,95066.0,0.3202]
["bitfinex","BTCUSD",1736823508820,0.12039387,95071.0,95054.0,0.210404]
["bitfinex","BTCUSD",1736823509314,0.12239387,95071.0,95059.0,0.00727084]
["bitfinex","BTCUSD",1736823509521,0.12039387,95071.0,95059.0,0.00727084]
["bitfinex","BTCUSD",1736823509939,0.12239387,95071.0,95059.0,0.00727084]
["bitfinex","BTCUSD",1736823510169,0.12039387,95071.0,95059.0,0.00727084]
["bitfinex","BTCUSD",1736823510500,0.12239387,95071.0,95059.0,0.00727084]
["bitfinex","BTCUSD",1736823510700,0.12039387,95071.0,95059.0,0.00727084]
["bitfinex","BTCUSD",1736823511113,0.12239387,95071.0,95059.0,0.00727084]
["bitfinex","BTCUSD",1736823511521,0.08375254,95069.0,95059.0,0.00727084]
["bitfinex","BTCUSD",1736823511719,0.10980384,95068.0,95059.0,0.00727084]
["bitfinex","BTCUSD",1736823512678,0.1,95076.0,95069.0,0.210373]
["bitfinex","BTCUSD",1736823512883,0.1,95070.0,95069.0,0.210373]
["bitfinex","BTCUSD",1736823513533,0.10980384,95075.0,95069.0,0.210373]
["bitfinex","BTCUSD",1736823513792,0.1,95070.0,95069.0,0.210373]
["bitfinex","BTCUSD",1736823514005,0.1,95070.0,95067.0,0.210375]
["bitfinex","BTCUSD",1736823514344,0.1,95070.0,95065.0,0.210381]
["bitfinex","BTCUSD",1736823516173,0.102,95070.0,95065.0,0.210381]
["bitfinex","BTCUSD",1736823516367,0.1,95070.0,95065.0,0.210381]
["bitfinex","BTCUSD",1736823516568,0.1,95070.0,95066.0,0.00162464]
["bitfinex","BTCUSD",1736823516780,0.102,95070.0,95066.0,0.00162464]
["bitfinex","BTCUSD",1736823517622,0.1,95070.0,95066.0,0.00162464]
["bitfinex","BTCUSD",1736823518441,0.29355638,95075.0,95067.0,0.210377]
["bitfinex","BTCUSD",1736823518643,0.10980384,95075.0,95067.0,0.210377]
["bitfinex","BTCUSD",1736823518988,0.002,95070.0,95067.0,0.210377]
["bitfinex","BTCUSD",1736823519227,0.10980384,95075.0,95067.0,0.210377]
["bitfinex","BTCUSD",1736823519430,0.1,95078.0,95067.0,0.210377]
["bitfinex","BTCUSD",1736823519989,0.004,95075.0,95067.0,0.210377]
["bitfinex","BTCUSD",1736823520363,0.004,95075.0,95068.0,0.00162021]
["bitfinex","BTCUSD",1736823520563,0.1,95078.0,95067.0,0.210377]
["bitfinex","BTCUSD",1736823520764,0.001,95075.0,95073.0,0.210363]
["bitfinex","BTCUSD",1736823521119,0.001,95075.0,95074.0,0.00566737]
["bitfinex","BTCUSD",1736823521286,0.105,95078.0,95074.0,0.00566737]
["bitfinex","BTCUSD",1736823522355,0.1786,95078.0,95074.0,0.00566737]
["bitfinex","BTCUSD",1736823522554,0.1786,95078.0,95068.0,0.002]
["bitfinex","BTCUSD",1736823522777,0.26235254,95078.0,95069.0,0.21623945]
["bitfinex","BTCUSD",1736823523354,0.1,95073.0,95069.0,0.00586645]
["bitfinex","BTCUSD",1736823523621,0.1,95073.0,95066.0,0.210378]
["bitfinex","BTCUSD",1736823524067,0.1,95073.0,95067.0,0.00748591]
["bitfinex","BTCUSD",1736823525668,0.1,95073.0,95069.0,0.001]
["bitfinex","BTCUSD",1736823525855,0.1,95068.0,95067.0,0.00748591]
["bitfinex","BTCUSD",1736823526199,0.20980384,95068.0,95067.0,0.001]
["bitfinex","BTCUSD",1736823526428,0.20980384,95068.0,95060.0,0.5366]
["bitfinex","BTCUSD",1736823526733,0.1,95068.0,95067.0,0.001]
["bitfinex","BTCUSD",1736823527101,0.1,95068.0,95059.0,0.0008529]
["bitfinex","BTCUSD",1736823527482,0.1,95068.0,95060.0,0.00749165]
["bitfinex","BTCUSD",1736823528525,0.1,95068.0,95060.0,0.21788365]
["bitfinex","BTCUSD",1736823528970,0.101,95068.0,95060.0,0.21788365]
["bitfinex","BTCUSD",1736823529365,0.10980384,95067.0,95060.0,0.21788365]
["bitfinex","BTCUSD",1736823531025,0.10980384,95067.0,95060.0,0.21888365]
["bitfinex","BTCUSD",1736823532407,0.10980384,95067.0,95060.0,0.21788365]
["bitfinex","BTCUSD",1736823532573,0.10980384,95067.0,95060.0,0.21888365]
["bitfinex","BTCUSD",1736823535440,0.1,95064.0,95060.0,0.21888365]
["bitfinex","BTCUSD",1736823536564,0.1,95064.0,95060.0,0.21788365]
["bitfinex","BTCUSD",1736823536795,0.1,95064.0,95060.0,0.21988365]
["bitfinex","BTCUSD",1736823538857,0.1,95061.0,95060.0,0.00949165]
["bitfinex","BTCUSD",1736823539844,0.1,95061.0,95060.0,0.00849165]
["bitfinex","BTCUSD",1736823540051,0.1,95061.0,95060.0,0.00949165]
["bitfinex","BTCUSD",1736823540269,0.1,95061.0,95060.0,0.01034455]
["bitfinex","BTCUSD",1736823540731,0.1,95061.0,95060.0,0.00834455]
["bitfinex","BTCUSD",1736823541362,0.1,95061.0,95060.0,0.01034455]
["bitfinex","BTCUSD",1736823542439,0.1,95061.0,95060.0,0.01234455]
["bitfinex","BTCUSD",1736823542804,0.1,95061.0,95060.0,0.01034455]
["bitfinex","BTCUSD",1736823543052,0.1,95061.0,95060.0,0.00934455]
["bitfinex","BTCUSD",1736823543491,0.1,95061.0,95060.0,0.01034455]
["bitfinex","BTCUSD",1736823544294,0.10980384,95063.0,95061.0,0.210391]
["bitfinex","BTCUSD",1736823544510,0.1,95064.0,95061.0,0.420782]
["bitfinex","BTCUSD",1736823544721,0.1,95064.0,95063.0,0.210386]
["bitfinex","BTCUSD",1736823546977,0.1,95073.0,95069.0,0.210373]
["bitfinex","BTCUSD",1736823548172,0.25,95078.0,95069.0,0.420746]
["bitfinex","BTCUSD",1736823548370,0.1,95073.0,95070.0,0.00161579]
["bitfinex","BTCUSD",1736823548672,0.10980384,95077.0,95065.0,0.14172209]
["bitfinex","BTCUSD",1736823548925,0.1,95073.0,95071.0,0.210369]
["bitfinex","BTCUSD",1736823549138,0.20980384,95077.0,95071.0,0.210369]
["bitfinex","BTCUSD",1736823549336,0.001,95073.0,95071.0,0.210369]
["bitfinex","BTCUSD",1736823549485,0.004,95073.0,95072.0,0.00161136]
["bitfinex","BTCUSD",1736823549685,0.1,95074.0,95072.0,0.00161136]
["bitfinex","BTCUSD",1736823549883,0.10980384,95074.0,95072.0,0.00161136]
["bitfinex","BTCUSD",1736823550137,0.004,95073.0,95072.0,0.00161136]
["bitfinex","BTCUSD",1736823550313,0.001,95073.0,95072.0,0.00161136]
["bitfinex","BTCUSD",1736823550755,0.003,95073.0,95072.0,0.00161136]
["bitfinex","BTCUSD",1736823550997,0.001,95074.0,95072.0,0.00161136]
["bitfinex","BTCUSD",1736823551159,0.001,95074.0,95073.0,0.210364]
["bitfinex","BTCUSD",1736823551587,0.001,95074.0,95073.0,0.21197315]
["bitfinex","BTCUSD",1736823551839,0.001,95074.0,95073.0,0.00160915]
["bitfinex","BTCUSD",1736823552342,0.16058563,95079.0,95073.0,0.00160915]
["bitfinex","BTCUSD",1736823552527,0.16058563,95079.0,95071.0,0.210369]
["bitfinex","BTCUSD",1736823552684,0.16058563,95079.0,95074.0,0.00160694]
["bitfinex","BTCUSD",1736823552884,0.16058563,95079.0,95072.0,0.002]
["bitfinex","BTCUSD",1736823553077,0.16058563,95079.0,95075.0,0.00588551]
["bitfinex","BTCUSD",1736823553290,0.16058563,95079.0,95073.0,0.002]
["bitfinex","BTCUSD",1736823553519,0.16058563,95079.0,95076.0,0.005887]
["bitfinex","BTCUSD",1736823553713,0.16058563,95079.0,95073.0,0.002]
["bitfinex","BTCUSD",1736823553896,0.16058563,95079.0,95077.0,0.00588848]
["bitfinex","BTCUSD",1736823554098,0.16058563,95079.0,95071.0,0.210369]
["bitfinex","BTCUSD",1736823554292,0.16058563,95079.0,95078.0,0.00588996]
["bitfinex","BTCUSD",1736823554519,0.16058563,95079.0,95075.0,0.001]
["bitfinex","BTCUSD",1736823554722,0.16058563,95079.0,95078.0,0.00588996]
["bitfinex","BTCUSD",1736823554927,0.16058563,95079.0,95075.0,0.001]
["bitfinex","BTCUSD",1736823555471,0.16058563,95079.0,95076.0,0.005887]
["bitfinex","BTCUSD",1736823555861,0.16058563,95079.0,95077.0,0.001]
["bitfinex","BTCUSD",1736823556271,0.16058563,95079.0,95076.0,0.00160251]
["bitfinex","BTCUSD",1736823556617,0.1,95077.0,95076.0,0.001]
["bitfinex","BTCUSD",1736823556840,0.20980384,95077.0,95076.0,0.001]
["bitfinex","BTCUSD",1736823558071,0.33940384,95077.0,95076.0,0.001]
["bitfinex","BTCUSD",1736823558663,0.33940384,95077.0,95067.0,0.14172209]
["bitfinex","BTCUSD",1736823558868,0.210375,95068.0,95060.0,0.14257499]
["bitfinex","BTCUSD",1736823559066,0.10980384,95067.0,95060.0,0.14257499]
["bitfinex","BTCUSD",1736823559605,0.10980384,95067.0,95060.0,0.0008529]
["bitfinex","BTCUSD",1736823560332,0.10980384,95067.0,95060.0,0.0028529]
["bitfinex","BTCUSD",1736823560730,0.10980384,95067.0,95060.0,0.0008529]
["bitfinex","BTCUSD",1736823561189,0.11380384,95067.0,95060.0,0.0008529]
["bitfinex","BTCUSD",1736823561690,0.11380384,95067.0,95060.0,0.0028529]
["bitfinex","BTCUSD",1736823562232,0.11380384,95067.0,95060.0,0.0008529]
["bitfinex","BTCUSD",1736823562553,0.11080384,95067.0,95060.0,0.0008529]
["bitfinex","BTCUSD",1736823563023,0.11380384,95067.0,95060.0,0.0008529]
["bitfinex","BTCUSD",1736823563372,0.11480384,95067.0,95060.0,0.0008529]
["bitfinex","BTCUSD",1736823564275,0.11080384,95067.0,95060.0,0.0008529]
["bitfinex","BTCUSD",1736823564476,0.11480384,95067.0,95060.0,0.0008529]
["bitfinex","BTCUSD",1736823565625,0.11380384,95067.0,95060.0,0.0008529]
["bitfinex","BTCUSD",1736823565831,0.10980384,95067.0,95060.0,0.0008529]
["bitfinex","BTCUSD",1736823566028,0.12124132,95067.0,95060.0,0.0008529]
["bitfinex","BTCUSD",1736823566580,0.12024132,95067.0,95060.0,0.0008529]
["bitfinex","BTCUSD",1736823566775,0.12524132,95067.0,95060.0,0.0008529]
["bitfinex","BTCUSD",1736823567806,0.1,95061.0,95060.0,0.0008529]
["bitfinex","BTCUSD",1736823569494,0.101,95061.0,95060.0,0.0008529]
["bitfinex","BTCUSD",1736823570876,0.1,95061.0,95060.0,0.0008529]
["bitfinex","BTCUSD",1736823571433,0.1,95061.0,95060.0,0.0018529]
["bitfinex","BTCUSD",1736823572138,0.1,95061.0,95060.0,0.00769471]
["bitfinex","BTCUSD",1736823572540,0.20980384,95061.0,95060.0,0.00769471]
["bitfinex","BTCUSD",1736823573607,0.20980384,95061.0,95060.0,0.0018529]
["bitfinex","BTCUSD",1736823574470,0.20980384,95061.0,95060.0,0.0008529]
["bitfinex","BTCUSD",1736823575006,0.21080384,95061.0,95060.0,0.0008529]
["bitfinex","BTCUSD",1736823575515,0.20980384,95061.0,95060.0,0.0008529]
["bitfinex","BTCUSD",1736823575717,0.21080384,95061.0,95060.0,0.0008529]
["bitfinex","BTCUSD",1736823575897,0.2080394,95061.0,95060.0,0.0008529]
["bitfinex","BTCUSD",1736823576094,0.2110394,95061.0,95060.0,0.0008529]
["bitfinex","BTCUSD",1736823576294,0.2080394,95061.0,95060.0,0.0008529]
["bitfinex","BTCUSD",1736823576618,0.3360394,95061.0,95060.0,0.0008529]
["bitfinex","BTCUSD",1736823577591,0.3320394,95061.0,95060.0,0.0008529]
["bitfinex","BTCUSD",1736823577786,0.3350394,95061.0,95060.0,0.0008529]
["bitfinex","BTCUSD",1736823577996,0.3360394,95061.0,95060.0,0.0008529]
["bitfinex","BTCUSD",1736823579398,0.3350394,95061.0,95060.0,0.0008529]
["bitfinex","BTCUSD",1736823579731,0.3320394,95061.0,95060.0,0.0008529]
["bitfinex","BTCUSD",1736823579934,0.3350394,95061.0,95060.0,0.0008529]
["bitfinex","BTCUSD",1736823580153,0.4850394,95061.0,95060.0,0.0008529]
["bitfinex","BTCUSD",1736823580718,0.4820394,95061.0,95060.0,0.0008529]
["bitfinex","BTCUSD",1736823580950,0.4830394,95061.0,95060.0,0.0008529]
["bitfinex","BTCUSD",1736823581152,0.4860394,95061.0,95060.0,0.0008529]
["bitfinex","BTCUSD",1736823581354,0.4850394,95061.0,95060.0,0.0008529]
["bitfinex","BTCUSD",1736823582254,0.4860394,95061.0,95060.0,0.0008529]
["bitfinex","BTCUSD",1736823582460,0.4830394,95061.0,95060.0,0.0008529]
["bitfinex","BTCUSD",1736823582687,0.4850394,95061.0,95060.0,0.0008529]
["bitfinex","BTCUSD",1736823582844,0.4820394,95061.0,95060.0,0.0008529]
["bitfinex","BTCUSD",1736823583288,0.4850394,95061.0,95060.0,0.0008529]
["bitfinex","BTCUSD",1736823584066,0.4860394,95061.0,95060.0,0.0008529]
["bitfinex","BTCUSD",1736823584506,0.4850394,95061.0,95060.0,0.0008529]
["bitfinex","BTCUSD",1736823584685,0.5080394,95061.0,95060.0,0.0008529]
["bitfinex","BTCUSD",1736823584892,0.6090394,95061.0,95060.0,0.0008529]
["bitfinex","BTCUSD",1736823585496,0.6050394,95061.0,95060.0,0.0008529]
["bitfinex","BTCUSD",1736823585880,0.6050394,95061.0,95060.0,0.0018529]
["bitfinex","BTCUSD",1736823585881,0.6180394,95061.0,95060.0,0.0018529]
["bitfinex","BTCUSD",1736823586078,0.6090394,95061.0,95060.0,0.0008529]
["bitfinex","BTCUSD",1736823586535,0.6180394,95061.0,95060.0,0.0018529]
["bitfinex","BTCUSD",1736823587613,0.5140394,95061.0,95060.0,0.0018529]
["bitfinex","BTCUSD",1736823587827,0.6180394,95061.0,95060.0,0.0018529]
["bitfinex","BTCUSD",1736823591383,0.6140394,95061.0,95060.0,0.0018529]
["bitfinex","BTCUSD",1736823591571,0.6180394,95061.0,95060.0,0.0018529]
["bitfinex","BTCUSD",1736823592385,0.6090394,95061.0,95060.0,0.0008529]
["bitfinex","BTCUSD",1736823592744,0.6180394,95061.0,95060.0,0.0018529]
["bitfinex","BTCUSD",1736823596976,0.61983029,95061.0,95060.0,0.0018529]
["bitfinex","BTCUSD",1736823597665,0.47383029,95061.0,95060.0,0.0018529]
["bitfinex","BTCUSD",1736823597893,0.37183029,95061.0,95060.0,0.0018529]
["bitfinex","BTCUSD",1736823600560,0.39483029,95061.0,95060.0,0.0018529]
["bitfinex","BTCUSD",1736823601661,0.47363029,95061.0,95060.0,0.0018529]
["bitfinex","BTCUSD",1736823602199,0.22183029,95061.0,95060.0,0.0018529]
["bitfinex","BTCUSD",1736823602878,0.37183029,95061.0,95060.0,0.0018529]
["bitfinex","BTCUSD",1736823603592,0.37183029,95061.0,95060.0,0.0008529]
["bitfinex","BTCUSD",1736823603820,0.36283029,95061.0,95060.0,0.0008529]
["bitfinex","BTCUSD",1736823604093,0.36583029,95061.0,95060.0,0.0018529]
["bitfinex","BTCUSD",1736823604711,0.36983029,95061.0,95060.0,0.0018529]
["bitfinex","BTCUSD",1736823605091,0.36583029,95061.0,95060.0,0.0018529]
["bitfinex","BTCUSD",1736823605455,0.36783029,95061.0,95060.0,0.0018529]
["bitfinex","BTCUSD",1736823605663,0.36083029,95061.0,95060.0,0.0008529]
["bitfinex","BTCUSD",1736823605886,0.36683029,95061.0,95060.0,0.0018529]
["bitfinex","BTCUSD",1736823607856,0.36683029,95061.0,95060.0,0.0815529]
["bitfinex","BTCUSD",1736823608008,0.36683029,95061.0,95060.0,0.1273529]
["bitfinex","BTCUSD",1736823609228,0.36683029,95061.0,95060.0,0.0018529]
["bitfinex","BTCUSD",1736823610609,0.36882829,95061.0,95060.0,0.0018529]
["bitfinex","BTCUSD",1736823621992,0.36882829,95061.0,95060.0,0.0841529]
["bitfinex","BTCUSD",1736823622435,0.36882829,95061.0,95060.0,0.09167303]
["bitfinex","BTCUSD",1736823625549,0.27159273,95061.0,95060.0,0.09167303]
["bitfinex","BTCUSD",1736823626060,0.01178889,95061.0,95060.0,0.09167303]
["bitfinex","BTCUSD",1736823634958,0.00978889,95061.0,95060.0,0.09167303]
["bitfinex","BTCUSD",1736823635334,0.00978889,95061.0,95060.0,0.09067303]
["bitfinex","BTCUSD",1736823635539,0.00378889,95061.0,95060.0,0.09067303]
["bitfinex","BTCUSD",1736823635741,0.01278889,95061.0,95060.0,0.09167303]
["bitfinex","BTCUSD",1736823637127,0.01278889,95061.0,95060.0,0.09367303]
["bitfinex","BTCUSD",1736823637770,0.01278889,95061.0,95060.0,0.30406603]
["bitfinex","BTCUSD",1736823639232,0.01278889,95061.0,95060.0,0.35106603]
["bitfinex","BTCUSD",1736823643029,0.01278889,95061.0,95060.0,0.37076776]
["bitfinex","BTCUSD",1736823643596,0.01278889,95061.0,95060.0,0.90736776]
["bitfinex","BTCUSD",1736823645360,0.01278889,95061.0,95060.0,1.04904888]
["bitfinex","BTCUSD",1736823645806,0.01278889,95061.0,95060.0,0.90736776]
["bitfinex","BTCUSD",1736823647160,0.01126291,95061.0,95060.0,0.90736776]
["bitfinex","BTCUSD",1736823647367,0.01126291,95061.0,95060.0,1.04915701]
["bitfinex","BTCUSD",1736823648073,0.01126291,95061.0,95060.0,0.90736776]
["bitfinex","BTCUSD",1736823649498,0.01126291,95061.0,95060.0,1.22756776]
["bitfinex","BTCUSD",1736823651818,0.01126291,95061.0,95060.0,2.72756776]
["bitfinex","BTCUSD",1736823652202,0.01126291,95061.0,95060.0,2.75910243]
["bitfinex","BTCUSD",1736823655970,0.01126291,95061.0,95060.0,2.76699144]
["bitfinex","BTCUSD",1736823659177,0.01126291,95061.0,95060.0,2.77307144]
["bitfinex","BTCUSD",1736823661100,0.01126291,95061.0,95060.0,1.26699144]
["bitfinex","BTCUSD",1736823661297,0.01126291,95061.0,95060.0,0.92729844]
["bitfinex","BTCUSD",1736823661413,0.01126291,95061.0,95060.0,0.39069844]
["bitfinex","BTCUSD",1736823662259,0.01126291,95061.0,95060.0,0.38280943]
["bitfinex","BTCUSD",1736823662704,0.01126291,95061.0,95060.0,0.35127476]
["bitfinex","BTCUSD",1736823662875,0.01126291,95061.0,95060.0,0.42627476]
["bitfinex","BTCUSD",1736823664302,0.01126291,95061.0,95060.0,0.61518293]
["bitfinex","BTCUSD",1736823664619,0.01126291,95061.0,95060.0,0.6467454]
["bitfinex","BTCUSD",1736823664841,0.01126291,95061.0,95060.0,0.65463549]
["bitfinex","BTCUSD",1736823665589,0.01126291,95061.0,95060.0,2.15463549]
["bitfinex","BTCUSD",1736823666241,0.01126291,95061.0,95060.0,1.96572732]
["bitfinex","BTCUSD",1736823667452,0.01126291,95061.0,95060.0,2.50232732]
["bitfinex","BTCUSD",1736823668028,0.01126291,95061.0,95060.0,2.73846253]
["bitfinex","BTCUSD",1736823669436,0.01126291,95061.0,95060.0,2.50232732]
["bitfinex","BTCUSD",1736823676309,0.00193682,95080.0,95063.0,0.5366]
["bitfinex","BTCUSD",1736823676530,0.00193682,95080.0,95078.0,0.288751]
["bitfinex","BTCUSD",1736823676705,0.00193682,95080.0,95079.0,0.00105162]
["bitfinex","BTCUSD",1736823677066,0.00193682,95080.0,95079.0,1.50105162]
["bitfinex","BTCUSD",1736823677261,0.00193682,95080.0,95079.0,1.5]
["bitfinex","BTCUSD",1736823677448,0.01093682,95080.0,95079.0,1.51970173]
["bitfinex","BTCUSD",1736823677804,0.00193682,95080.0,95079.0,1.51970173]
["bitfinex","BTCUSD",1736823678014,0.00163662,95080.0,95079.0,1.51970173]
["bitfinex","BTCUSD",1736823678856,0.00563662,95080.0,95079.0,1.51970173]
["bitfinex","BTCUSD",1736823679334,0.01063662,95080.0,95079.0,1.52070173]
["bitfinex","BTCUSD",1736823679541,0.00563662,95080.0,95079.0,1.51970173]
["bitfinex","BTCUSD",1736823679749,0.00763662,95080.0,95079.0,1.51970173]
["bitfinex","BTCUSD",1736823680000,0.00763662,95080.0,95079.0,1.66106249]
["bitfinex","BTCUSD",1736823680213,0.0779,95108.0,95080.0,0.00276444]
["bitfinex","BTCUSD",1736823680426,0.00183941,95096.0,95095.0,0.210315]
["bitfinex","BTCUSD",1736823680643,0.00183941,95096.0,95095.0,0.216395]
["bitfinex","BTCUSD",1736823680831,0.00183941,95096.0,95095.0,0.21795548]
["bitfinex","BTCUSD",1736823681218,0.00183941,95096.0,95095.0,0.23765721]
["bitfinex","BTCUSD",1736823681433,0.00183941,95096.0,95095.0,0.31605721]
["bitfinex","BTCUSD",1736823681642,0.00683941,95096.0,95095.0,1.17285721]
["bitfinex","BTCUSD",1736823682048,0.00183941,95096.0,95095.0,1.17285721]
["bitfinex","BTCUSD",1736823682465,0.00183941,95096.0,95095.0,1.19413332]
["bitfinex","BTCUSD",1736823682690,0.00583941,95096.0,95095.0,1.19413332]
["bitfinex","BTCUSD",1736823682915,0.00183941,95096.0,95095.0,2.69413332]
["bitfinex","BTCUSD",1736823683127,0.00183941,95096.0,95095.0,2.81738478]
["bitfinex","BTCUSD",1736823683326,0.00483941,95096.0,95095.0,2.81838478]
["bitfinex","BTCUSD",1736823683478,0.00583941,95096.0,95095.0,2.8488656]
["bitfinex","BTCUSD",1736823683890,0.00483941,95096.0,95095.0,2.8567302]
["bitfinex","BTCUSD",1736823684278,0.00683941,95096.0,95095.0,2.8567302]
["bitfinex","BTCUSD",1736823684480,0.00683941,95096.0,95095.0,2.85396576]
["bitfinex","BTCUSD",1736823685339,0.00483941,95096.0,95095.0,2.85396576]
["bitfinex","BTCUSD",1736823685570,0.00183941,95096.0,95095.0,2.85396576]
["bitfinex","BTCUSD",1736823685921,0.00183941,95096.0,95095.0,2.82248494]
["bitfinex","BTCUSD",1736823686303,0.00183941,95096.0,95095.0,2.81462034]
["bitfinex","BTCUSD",1736823686837,0.00283941,95096.0,95095.0,1.09906039]
["bitfinex","BTCUSD",1736823687046,0.00283941,95096.0,95095.0,1.10514039]
["bitfinex","BTCUSD",1736823687511,0.00283941,95096.0,95095.0,1.11144405]
["bitfinex","BTCUSD",1736823688170,0.00283941,95096.0,95095.0,1.10536405]
["bitfinex","BTCUSD",1736823688369,0.00283941,95096.0,95095.0,1.11144405]
["bitfinex","BTCUSD",1736823688513,0.00283941,95096.0,95095.0,1.09174232]
["bitfinex","BTCUSD",1736823690977,0.00283941,95096.0,95095.0,2.59174232]
["bitfinex","BTCUSD",1736823692776,0.00383941,95096.0,95095.0,2.59174232]
["bitfinex","BTCUSD",1736823693158,0.00483941,95096.0,95095.0,2.59174232]
["bitfinex","BTCUSD",1736823693674,0.00483941,95096.0,95095.0,2.58105914]
["bitfinex","BTCUSD",1736823693888,0.00483941,95096.0,95095.0,1.08105914]
["bitfinex","BTCUSD",1736823694499,0.00483941,95096.0,95095.0,2.58105914]
["bitfinex","BTCUSD",1736823694705,0.00483941,95096.0,95095.0,2.57497914]
["bitfinex","BTCUSD",1736823694907,0.00483941,95096.0,95095.0,2.58105914]
["bitfinex","BTCUSD",1736823698117,0.00183941,95096.0,95095.0,2.58105914]
["bitfinex","BTCUSD",1736823698447,0.00383941,95096.0,95095.0,2.58105914]
["bitfinex","BTCUSD",1736823699596,0.00483941,95096.0,95095.0,0.86466414]
["bitfinex","BTCUSD",1736823699771,0.00483941,95096.0,95095.0,0.87074414]
["bitfinex","BTCUSD",1736823700450,0.00483941,95096.0,95095.0,0.33414414]
["bitfinex","BTCUSD",1736823700589,0.00383941,95096.0,95095.0,0.33414414]
["bitfinex","BTCUSD",1736823700997,0.00483941,95096.0,95095.0,0.33414414]
["bitfinex","BTCUSD",1736823701199,0.00483941,95096.0,95095.0,0.32806414]
["bitfinex","BTCUSD",1736823701913,0.00283941,95096.0,95095.0,0.32806414]
["bitfinex","BTCUSD",1736823702130,0.00583941,95096.0,95095.0,0.32806414]
["bitfinex","BTCUSD",1736823702508,0.00283941,95096.0,95095.0,0.32806414]
["bitfinex","BTCUSD",1736823702714,0.00483941,95096.0,95095.0,0.32806414]
["bitfinex","BTCUSD",1736823703054,0.00583941,95096.0,95095.0,0.32806414]
["bitfinex","BTCUSD",1736823703390,0.00483941,95096.0,95095.0,0.32806414]
["bitfinex","BTCUSD",1736823703728,0.00583941,95096.0,95095.0,0.32806414]
["bitfinex","BTCUSD",1736823705858,0.00483941,95096.0,95095.0,0.32806414]
["bitfinex","BTCUSD",1736823706149,0.00183941,95096.0,95095.0,0.32806414]
["bitfinex","BTCUSD",1736823706486,0.00583941,95096.0,95095.0,0.32806414]
["bitfinex","BTCUSD",1736823707127,0.00548188,95096.0,95095.0,1.82806414]
["bitfinex","BTCUSD",1736823707769,0.00548188,95096.0,95095.0,1.84776565]
["bitfinex","BTCUSD",1736823708767,0.23191744,95096.0,95095.0,0.00786414]
["bitfinex","BTCUSD",1736823709085,0.09723556,95083.0,95081.0,0.0008526]
["bitfinex","BTCUSD",1736823709284,0.17953556,95082.0,95081.0,0.0008526]
["bitfinex","BTCUSD",1736823709926,0.5465834,95082.0,95081.0,0.0008526]
["bitfinex","BTCUSD",1736823711671,0.56314538,95082.0,95081.0,0.0018526]
["bitfinex","BTCUSD",1736823711839,0.55714538,95082.0,95081.0,0.0008526]
["bitfinex","BTCUSD",1736823712348,0.57414538,95082.0,95081.0,0.0028526]
["bitfinex","BTCUSD",1736823712553,0.56514538,95082.0,95081.0,0.0018526]
["bitfinex","BTCUSD",1736823712762,0.55714538,95082.0,95081.0,0.0008526]
["bitfinex","BTCUSD",1736823712961,0.56614538,95082.0,95081.0,0.0018526]
["bitfinex","BTCUSD",1736823713158,0.57214538,95082.0,95081.0,0.0028526]
["bitfinex","BTCUSD",1736823730334,0.85420751,95082.0,95081.0,0.0028526]
["bitfinex","BTCUSD",1736823730511,0.58242656,95061.0,95060.0,0.0008529]
["bitfinex","BTCUSD",1736823730719,0.6922304,95061.0,95060.0,0.0008529]
["bitfinex","BTCUSD",1736823731142,0.7152304,95061.0,95060.0,0.0008529]
["bitfinex","BTCUSD",1736823731320,0.8152304,95061.0,95060.0,0.0008529]
["bitfinex","BTCUSD",1736823731706,0.9152304,95061.0,95060.0,0.0008529]
["bitfinex","BTCUSD",1736823731936,0.91527911,95061.0,95060.0,0.0008529]
["bitfinex","BTCUSD",1736823732903,0.92876608,95061.0,95060.0,0.0008529]
["bitfinex","BTCUSD",1736823733121,0.95859269,95061.0,95060.0,0.0008529]
["bitfinex","BTCUSD",1736823733326,0.95159269,95061.0,95060.0,0.0008529]
["bitfinex","BTCUSD",1736823733537,0.94259269,95061.0,95060.0,0.0008529]
["bitfinex","BTCUSD",1736823733738,0.95159269,95061.0,95060.0,0.0008529]
["bitfinex","BTCUSD",1736823733881,0.96218639,95061.0,95060.0,0.0008529]
["bitfinex","BTCUSD",1736823734987,0.95318639,95061.0,95060.0,0.0008529]
["bitfinex","BTCUSD",1736823735314,0.97118639,95061.0,95060.0,0.0008529]
["bitfinex","BTCUSD",1736823735726,0.95318639,95061.0,95060.0,0.0008529]
["bitfinex","BTCUSD",1736823735949,0.96218639,95061.0,95060.0,0.0008529]
["bitfinex","BTCUSD",1736823736342,0.97118639,95061.0,95060.0,0.0008529]
["bitfinex","BTCUSD",1736823736699,0.09723556,95022.0,95014.0,0.210495]
["bitfinex","BTCUSD",1736823737042,0.09723556,95022.0,95015.0,0.00798427]
["bitfinex","BTCUSD",1736823737455,0.09723556,95016.0,95015.0,0.00798427]
["bitfinex","BTCUSD",1736823737660,0.09723556,95007.0,94998.0,0.19471402]
["bitfinex","BTCUSD",1736823737859,0.09723556,95007.0,94999.0,0.00622295]
["bitfinex","BTCUSD",1736823737860,0.09723556,95003.0,94999.0,0.00622295]
["bitfinex","BTCUSD",1736823739436,0.10423556,95003.0,94999.0,0.00622295]
["bitfinex","BTCUSD",1736823739952,0.10723556,95003.0,94999.0,0.00622295]
["bitfinex","BTCUSD",1736823741145,0.10723556,95003.0,94999.0,0.21674995]
["bitfinex","BTCUSD",1736823741700,0.10723556,95003.0,95000.0,1.5]
["bitfinex","BTCUSD",1736823742023,0.10723556,95003.0,95001.0,0.00509613]
["bitfinex","BTCUSD",1736823742631,0.09723556,95003.0,95001.0,0.00509613]
["bitfinex","BTCUSD",1736823742782,0.09723556,95003.0,94999.0,0.210527]
["bitfinex","BTCUSD",1736823742988,0.10623556,95003.0,95000.0,0.0051499]
["bitfinex","BTCUSD",1736823743199,0.10023556,95003.0,95000.0,0.0051499]
["bitfinex","BTCUSD",1736823743423,0.09723556,95003.0,95000.0,0.0051499]
["bitfinex","BTCUSD",1736823743834,0.10023556,95003.0,95001.0,0.210524]
["bitfinex","BTCUSD",1736823744060,0.10023556,95003.0,95001.0,1.71567546]
["bitfinex","BTCUSD",1736823744381,0.003,95003.0,95001.0,0.21567546]
["bitfinex","BTCUSD",1736823744573,0.01,95003.0,95001.0,0.21567546]
["bitfinex","BTCUSD",1736823744777,0.01,95003.0,95001.0,0.00515146]
["bitfinex","BTCUSD",1736823744980,0.007,95003.0,95001.0,0.00515146]
["bitfinex","BTCUSD",1736823745385,0.01,95003.0,94999.0,0.421054]
["bitfinex","BTCUSD",1736823745584,0.01,95003.0,95002.0,0.00515297]
["bitfinex","BTCUSD",1736823745787,0.007,95003.0,95002.0,0.00515297]
["bitfinex","BTCUSD",1736823745987,0.007,95003.0,94999.0,0.421054]
["bitfinex","BTCUSD",1736823746192,0.01,95003.0,95002.0,0.00515342]
["bitfinex","BTCUSD",1736823746492,0.003,95003.0,94999.0,0.421054]
["bitfinex","BTCUSD",1736823746700,0.09723556,95007.0,95002.0,0.00515342]
["bitfinex","BTCUSD",1736823746853,0.09723556,95007.0,95003.0,0.210519]
["bitfinex","BTCUSD",1736823747058,0.09723556,95007.0,95003.0,0.21567281]
["bitfinex","BTCUSD",1736823747270,0.09723556,95011.0,95003.0,0.21567281]
["bitfinex","BTCUSD",1736823747464,0.09723556,95007.0,95003.0,0.00515381]
["bitfinex","BTCUSD",1736823747675,0.007,95003.0,94999.0,0.421055]
["bitfinex","BTCUSD",1736823748462,0.09723556,95007.0,94999.0,0.421055]
["bitfinex","BTCUSD",1736823748674,0.10523556,95007.0,94999.0,0.421055]
["bitfinex","BTCUSD",1736823748890,0.10523556,95007.0,94999.0,0.210527]
["bitfinex","BTCUSD",1736823749180,0.09723556,95007.0,94999.0,0.210527]
["bitfinex","BTCUSD",1736823749383,0.007,95003.0,94999.0,0.210527]
["bitfinex","BTCUSD",1736823749648,0.10123556,95007.0,94999.0,0.210527]
["bitfinex","BTCUSD",1736823749804,0.09723556,95007.0,94999.0,0.210527]
["bitfinex","BTCUSD",1736823750186,0.10123556,95007.0,94999.0,0.210527]
["bitfinex","BTCUSD",1736823750382,0.10123556,95007.0,95003.0,0.0008532]
["bitfinex","BTCUSD",1736823751000,0.10923556,95007.0,95003.0,0.0008532]
["bitfinex","BTCUSD",1736823751209,0.10123556,95007.0,95003.0,0.0008532]
["bitfinex","BTCUSD",1736823751617,0.10923556,95007.0,95003.0,0.0008532]
["bitfinex","BTCUSD",1736823751830,0.10123556,95007.0,95003.0,0.0008532]
["bitfinex","BTCUSD",1736823752054,0.09723556,95007.0,95003.0,0.0008532]
["bitfinex","BTCUSD",1736823752255,0.10523556,95007.0,95003.0,0.0008532]
["bitfinex","BTCUSD",1736823752441,0.10923556,95007.0,95003.0,0.0008532]
["bitfinex","BTCUSD",1736823752895,0.10523556,95007.0,95003.0,0.0008532]
["bitfinex","BTCUSD",1736823753192,0.10823556,95007.0,95003.0,0.0008532]
["bitfinex","BTCUSD",1736823753797,0.10523556,95007.0,95003.0,0.0008532]
["bitfinex","BTCUSD",1736823754039,0.10023556,95007.0,95003.0,0.0008532]
["bitfinex","BTCUSD",1736823754369,0.09723556,95004.0,95003.0,0.0008532]
["bitfinex","BTCUSD",1736823755422,0.10323556,95004.0,95003.0,0.0008532]
["bitfinex","BTCUSD",1736823755623,0.10623556,95004.0,95003.0,0.0008532]
["bitfinex","BTCUSD",1736823756205,0.10323556,95004.0,95003.0,0.0008532]
["bitfinex","BTCUSD",1736823756436,0.10023556,95004.0,95003.0,0.0008532]
["bitfinex","BTCUSD",1736823757668,0.10723556,95004.0,95003.0,0.0008532]
["bitfinex","BTCUSD",1736823758277,0.01,95004.0,95003.0,0.0008532]
["bitfinex","BTCUSD",1736823758448,0.10723556,95004.0,95003.0,0.0008532]
["bitfinex","BTCUSD",1736823758666,0.01,95004.0,95003.0,0.0008532]
["bitfinex","BTCUSD",1736823758868,0.01,95004.0,95003.0,0.00600899]
["bitfinex","BTCUSD",1736823759069,0.09723556,95011.0,95003.0,0.00600899]
["bitfinex","BTCUSD",1736823759388,0.01,95004.0,95003.0,0.0008532]
["bitfinex","BTCUSD",1736823759715,0.01,95004.0,95003.0,0.00600899]
["bitfinex","BTCUSD",1736823759871,0.01,95004.0,95003.0,0.0008532]
["bitfinex","BTCUSD",1736823760069,0.007,95004.0,95003.0,0.00600899]
["bitfinex","BTCUSD",1736823760267,0.007,95004.0,95003.0,0.13080899]
["bitfinex","BTCUSD",1736823760589,0.007,95004.0,95003.0,0.18206178]
["bitfinex","BTCUSD",1736823760771,0.004,95011.0,95004.0,0.421034]
["bitfinex","BTCUSD",1736823760972,0.013,95011.0,95004.0,0.421034]
["bitfinex","BTCUSD",1736823761515,0.004,95011.0,95006.0,0.210513]
["bitfinex","BTCUSD",1736823761753,0.09723556,95015.0,95006.0,0.210513]
["bitfinex","BTCUSD",1736823761896,0.00179173,95013.0,95007.0,0.00516089]
["bitfinex","BTCUSD",1736823762114,0.00179173,95013.0,95008.0,0.210508]
["bitfinex","BTCUSD",1736823762332,0.009,95011.0,95007.0,0.05641368]
["bitfinex","BTCUSD",1736823762531,0.00179173,95013.0,95007.0,0.05641368]
["bitfinex","BTCUSD",1736823763057,0.09723556,95011.0,95007.0,0.05641368]
["bitfinex","BTCUSD",1736823763380,0.09723556,95008.0,95007.0,0.05641368]
["bitfinex","BTCUSD",1736823763586,0.09723556,95008.0,95007.0,0.00516089]
["bitfinex","BTCUSD",1736823763810,0.09723556,95008.0,95003.0,0.0008532]
["bitfinex","BTCUSD",1736823764127,0.09723556,95008.0,95004.0,0.00515619]
["bitfinex","BTCUSD",1736823764986,0.10423556,95008.0,95005.0,0.01973531]
["bitfinex","BTCUSD",1736823765331,0.09723556,95008.0,95005.0,0.01973531]
["bitfinex","BTCUSD",1736823765529,0.10423556,95008.0,95005.0,0.01973531]
["bitfinex","BTCUSD",1736823765955,0.10423556,95008.0,95006.0,0.01973531]
["bitfinex","BTCUSD",1736823766721,0.09723556,95007.0,95006.0,0.01973531]
["bitfinex","BTCUSD",1736823767044,0.09723556,95007.0,95003.0,0.0008532]
["bitfinex","BTCUSD",1736823767884,0.10423556,95007.0,95003.0,0.0008532]
["bitfinex","BTCUSD",1736823768090,0.09723556,95007.0,95003.0,0.0008532]
["bitfinex","BTCUSD",1736823768561,0.10423556,95007.0,95004.0,0.01975589]
["bitfinex","BTCUSD",1736823769255,0.10723556,95007.0,95004.0,0.01975589]
["bitfinex","BTCUSD",1736823769393,0.10723556,95007.0,95005.0,0.01975589]
["bitfinex","BTCUSD",1736823769649,0.10423556,95007.0,95005.0,0.01975589]
["bitfinex","BTCUSD",1736823770040,0.10023556,95007.0,95005.0,0.01975589]
["bitfinex","BTCUSD",1736823770369,0.10023556,95007.0,95006.0,0.01975589]
["bitfinex","BTCUSD",1736823770577,0.10723556,95007.0,95006.0,0.01975589]
["bitfinex","BTCUSD",1736823770793,0.10023556,95007.0,95006.0,0.01975589]
["bitfinex","BTCUSD",1736823770996,0.09723556,95007.0,95006.0,0.01975589]
["bitfinex","BTCUSD",1736823771275,0.10423556,95007.0,95006.0,0.01975589]
["bitfinex","BTCUSD",1736823771410,0.09723556,95007.0,95006.0,0.01975589]
["bitfinex","BTCUSD",1736823771796,0.10423556,95007.0,95006.0,0.01975589]
["bitfinex","BTCUSD",1736823772586,0.10723556,95007.0,95006.0,0.01975589]
["bitfinex","BTCUSD",1736823773815,0.10423556,95007.0,95006.0,0.01975589]
["bitfinex","BTCUSD",1736823774054,0.10723556,95007.0,95006.0,0.01975589]
["bitfinex","BTCUSD",1736823774517,0.10723556,95007.0,95005.0,0.0008532]
["bitfinex","BTCUSD",1736823775691,0.10423556,95007.0,95005.0,0.0008532]
["bitfinex","BTCUSD",1736823776155,0.10723556,95007.0,95005.0,0.0008532]
["bitfinex","BTCUSD",1736823776605,0.10023556,95007.0,95005.0,0.0008532]
["bitfinex","BTCUSD",1736823776725,0.10723556,95007.0,95005.0,0.0008532]
["bitfinex","BTCUSD",1736823777726,0.10723556,95007.0,95006.0,0.00516698]
["bitfinex","BTCUSD",1736823778695,0.10423556,95007.0,95006.0,0.00516698]
["bitfinex","BTCUSD",1736823779111,0.10723556,95007.0,95006.0,0.00516698]
["bitfinex","BTCUSD",1736823779646,0.10023556,95007.0,95006.0,0.00516698]
["bitfinex","BTCUSD",1736823780052,0.10723556,95007.0,95006.0,0.00516698]
["bitfinex","BTCUSD",1736823781639,0.01,95007.0,95006.0,0.00516698]
["bitfinex","BTCUSD",1736823781927,0.01,95007.0,95006.0,0.08211956]
["bitfinex","BTCUSD",1736823782334,0.01,95007.0,95006.0,0.18202556]
["bitfinex","BTCUSD",1736823783360,0.01,95007.0,95006.0,0.18992603]
["bitfinex","BTCUSD",1736823785025,0.01,95007.0,95006.0,0.06442603]
["bitfinex","BTCUSD",1736823785389,0.01,95007.0,95006.0,0.03282075]
["bitfinex","BTCUSD",1736823785691,0.01,95007.0,95006.0,0.02492028]
["bitfinex","BTCUSD",1736823785900,0.10723556,95007.0,95006.0,0.02492028]
["bitfinex","BTCUSD",1736823786100,0.10723556,95007.0,95006.0,0.21630423]
["bitfinex","BTCUSD",1736823786520,0.10723556,95007.0,95006.0,0.00692448]
["bitfinex","BTCUSD",1736823789681,0.10723556,95007.0,95006.0,0.08282448]
["bitfinex","BTCUSD",1736823789682,0.01,95007.0,95006.0,0.08282448]
["bitfinex","BTCUSD",1736823790087,0.01,95007.0,95006.0,1.58282448]
["bitfinex","BTCUSD",1736823790300,0.01,95007.0,95006.0,1.60257201]
["bitfinex","BTCUSD",1736823790442,0.01,95007.0,95006.0,0.10257201]
["bitfinex","BTCUSD",1736823790644,0.01,95007.0,95006.0,0.15322448]
["bitfinex","BTCUSD",1736823791043,0.01,95007.0,95006.0,1.65322448]
["bitfinex","BTCUSD",1736823791244,0.01,95007.0,95006.0,1.65217201]
["bitfinex","BTCUSD",1736823791643,0.007,95007.0,95006.0,1.65217201]
["bitfinex","BTCUSD",1736823791979,0.007,95007.0,95006.0,1.66006969]
["bitfinex","BTCUSD",1736823792157,0.007,95007.0,95006.0,1.68108861]
["bitfinex","BTCUSD",1736823792394,0.00179173,95013.0,95007.0,0.42102]
["bitfinex","BTCUSD",1736823792597,0.00179173,95013.0,95012.0,0.210499]
["bitfinex","BTCUSD",1736823792828,0.00179173,95013.0,95012.0,0.21155133]
["bitfinex","BTCUSD",1736823793027,0.00179173,95013.0,95012.0,0.210499]
["bitfinex","BTCUSD",1736823793400,0.00279173,95013.0,95012.0,0.210499]
["bitfinex","BTCUSD",1736823793599,0.00579173,95013.0,95012.0,0.23024653]
["bitfinex","BTCUSD",1736823794928,0.00479173,95013.0,95012.0,0.23024653]
["bitfinex","BTCUSD",1736823795183,0.00579173,95013.0,95012.0,0.23024653]
["bitfinex","BTCUSD",1736823796288,0.00579173,95013.0,95012.0,0.75981701]
["bitfinex","BTCUSD",1736823796462,0.00579173,95013.0,95012.0,0.76156122]
["bitfinex","BTCUSD",1736823801241,0.00579173,95013.0,95012.0,0.55106222]
["bitfinex","BTCUSD",1736823801831,0.00579173,95013.0,95012.0,0.53131469]
["bitfinex","BTCUSD",1736823802335,0.00579173,95013.0,95012.0,0.00174421]
["bitfinex","BTCUSD",1736823802516,0.00579173,95013.0,95010.0,0.18935475]
["bitfinex","BTCUSD",1736823802717,0.00579173,95013.0,95011.0,0.00174642]
["bitfinex","BTCUSD",1736823803453,0.00179173,95013.0,95011.0,0.00174642]
["bitfinex","BTCUSD",1736823803740,0.00279173,95013.0,95011.0,0.00174642]
["bitfinex","BTCUSD",1736823803941,0.00579173,95013.0,95011.0,0.00174642]
["bitfinex","BTCUSD",1736823804694,0.09723556,95012.0,95011.0,0.00174642]
["bitfinex","BTCUSD",1736823805203,0.00579173,95013.0,95011.0,0.00174642]
["bitfinex","BTCUSD",1736823805382,0.00479173,95013.0,95011.0,0.00174642]
["bitfinex","BTCUSD",1736823805520,0.00579173,95013.0,95011.0,0.00174642]
["bitfinex","BTCUSD",1736823805718,0.09723556,95012.0,95011.0,0.00174642]
["bitfinex","BTCUSD",1736823806164,0.09723556,95012.0,95008.0,0.19452688]
["bitfinex","BTCUSD",1736823806365,0.09723556,95012.0,95011.0,0.00174642]
["bitfinex","BTCUSD",1736823806366,0.10523556,95012.0,95011.0,0.00174642]
["bitfinex","BTCUSD",1736823806577,0.10523556,95012.0,95008.0,0.19452688]
["bitfinex","BTCUSD",1736823806790,0.09723556,95012.0,95011.0,0.00174642]
["bitfinex","BTCUSD",1736823806999,0.10423556,95012.0,95008.0,0.00517213]
["bitfinex","BTCUSD",1736823807149,0.09723556,95012.0,95011.0,0.00174642]
["bitfinex","BTCUSD",1736823807352,0.00179173,95013.0,95008.0,0.00517213]
["bitfinex","BTCUSD",1736823807613,0.008,95012.0,95011.0,0.00689787]
["bitfinex","BTCUSD",1736823807819,0.00179173,95013.0,95011.0,0.0008532]
["bitfinex","BTCUSD",1736823808038,0.00179173,95013.0,95011.0,0.00600929]
["bitfinex","BTCUSD",1736823808240,0.00179173,95013.0,95011.0,0.0008532]
["bitfinex","BTCUSD",1736823808571,0.09723556,95012.0,95011.0,0.0008532]
["bitfinex","BTCUSD",1736823808871,0.10223556,95012.0,95011.0,0.0008532]
["bitfinex","BTCUSD",1736823809213,0.10523556,95012.0,95011.0,0.0008532]
["bitfinex","BTCUSD",1736823809583,0.09723556,95012.0,95011.0,0.0008532]
["bitfinex","BTCUSD",1736823809726,0.10523556,95012.0,95011.0,0.00259962]
["bitfinex","BTCUSD",1736823810312,0.10823556,95012.0,95011.0,0.00259962]
["bitfinex","BTCUSD",1736823817164,0.2180394,95012.0,95011.0,0.00259962]
["bitfinex","BTCUSD",1736823817372,0.2946394,95012.0,95011.0,0.00259962]
["bitfinex","BTCUSD",1736823817579,0.2866394,95012.0,95011.0,0.00259962]
["bitfinex","BTCUSD",1736823817991,0.2956394,95012.0,95011.0,0.0008532]
["bitfinex","BTCUSD",1736823818186,0.2926394,95012.0,95011.0,0.0008532]
["bitfinex","BTCUSD",1736823818604,0.2966394,95012.0,95011.0,0.0008532]
["bitfinex","BTCUSD",1736823819135,0.2926394,95012.0,95011.0,0.0008532]
["bitfinex","BTCUSD",1736823819493,0.2966394,95012.0,95011.0,0.0008532]
["bitfinex","BTCUSD",1736823819677,0.2110394,95012.0,95011.0,0.0008532]
["bitfinex","BTCUSD",1736823820079,0.2200394,95012.0,95011.0,0.0008532]
["bitfinex","BTCUSD",1736823820536,0.2200394,95012.0,95011.0,0.00775958]
["bitfinex","BTCUSD",1736823821123,0.2200394,95012.0,95011.0,0.0008532]
["bitfinex","BTCUSD",1736823826942,0.11023556,95012.0,95011.0,0.007761]
["bitfinex","BTCUSD",1736823830836,0.2966394,95012.0,95011.0,0.007761]
["bitfinex","BTCUSD",1736823833101,0.2966394,95012.0,95011.0,0.00601458]
["bitfinex","BTCUSD",1736823833296,0.2966394,95012.0,95011.0,0.0008532]
["bitfinex","BTCUSD",1736823835429,0.2200394,95012.0,95011.0,0.0008532]
["bitfinex","BTCUSD",1736823841054,0.11023556,95012.0,95011.0,0.0008532]
["bitfinex","BTCUSD",1736823841647,0.11023556,95012.0,95011.0,0.00862563]
["bitfinex","BTCUSD",1736823841900,0.11023556,95012.0,95011.0,0.0008532]
["bitfinex","BTCUSD",1736823842108,0.2200394,95012.0,95011.0,0.00687921]
["bitfinex","BTCUSD",1736823842264,0.11023556,95012.0,95011.0,0.0008532]
["bitfinex","BTCUSD",1736823842681,0.013,95012.0,95011.0,0.0008532]
["bitfinex","BTCUSD",1736823842896,0.013,95012.0,95011.0,0.2113542]
["bitfinex","BTCUSD",1736823843445,0.013,95012.0,95011.0,0.21738021]
["bitfinex","BTCUSD",1736823844020,0.013,95012.0,95011.0,0.45407364]
["bitfinex","BTCUSD",1736823844642,0.013,95012.0,95011.0,0.21738021]
["bitfinex","BTCUSD",1736823844821,0.013,95012.0,95011.0,0.2371319]
["bitfinex","BTCUSD",1736823849763,0.013,95012.0,95011.0,0.21738021]
["bitfinex","BTCUSD",1736823849959,0.013,95012.0,95011.0,0.23712196]
["bitfinex","BTCUSD",1736823850565,0.013,95012.0,95011.0,0.36750196]
["bitfinex","BTCUSD",1736823850946,0.013,95012.0,95011.0,0.36142196]
["bitfinex","BTCUSD",1736823851098,0.013,95012.0,95011.0,0.36750196]
["bitfinex","BTCUSD",1736823851300,0.004,95012.0,95011.0,0.23712196]
["bitfinex","BTCUSD",1736823851519,0.00179173,95013.0,95011.0,0.24320196]
["bitfinex","BTCUSD",1736823851718,0.004,95012.0,95011.0,0.24320196]
["bitfinex","BTCUSD",1736823851919,0.006,95012.0,95011.0,0.24320196]
["bitfinex","BTCUSD",1736823852443,0.004,95012.0,95011.0,0.24320196]
["bitfinex","BTCUSD",1736823853239,0.00179173,95013.0,95011.0,0.24320196]
["bitfinex","BTCUSD",1736823853240,0.00379173,95013.0,95011.0,0.24320196]
["bitfinex","BTCUSD",1736823853637,0.00879173,95013.0,95012.0,0.02582175]
["bitfinex","BTCUSD",1736823853833,0.00379173,95013.0,95012.0,0.02582175]
["bitfinex","BTCUSD",1736823854233,0.00379173,95013.0,95012.0,0.03183674]
["bitfinex","BTCUSD",1736823854577,0.00179173,95013.0,95012.0,0.03183674]
["bitfinex","BTCUSD",1736823854901,0.00579173,95013.0,95012.0,0.03183674]
["bitfinex","BTCUSD",1736823855740,0.00779173,95013.0,95012.0,0.03183674]
["bitfinex","BTCUSD",1736823864362,0.00779173,95013.0,95012.0,1.11366343]
["bitfinex","BTCUSD",1736823864591,0.00779173,95013.0,95012.0,1.1153755]
["bitfinex","BTCUSD",1736823865106,0.00179173,95013.0,95012.0,2.6153755]
["bitfinex","BTCUSD",1736823865307,0.00279173,95013.0,95012.0,2.6153755]
["bitfinex","BTCUSD",1736823865512,0.00279173,95013.0,95012.0,2.88391957]
["bitfinex","BTCUSD",1736823865717,0.00279173,95013.0,95012.0,2.91763294]
["bitfinex","BTCUSD",1736823865913,0.00179173,95013.0,95012.0,2.91763294]
["bitfinex","BTCUSD",1736823866344,0.00179173,95013.0,95012.0,2.88477277]
["bitfinex","BTCUSD",1736823867160,0.00479173,95013.0,95012.0,2.88477277]
["bitfinex","BTCUSD",1736823867484,0.00179173,95013.0,95012.0,2.88477277]
["bitfinex","BTCUSD",1736823867682,0.00279173,95013.0,95012.0,2.88577277]
["bitfinex","BTCUSD",1736823867986,0.00179173,95013.0,95012.0,2.88477277]
["bitfinex","BTCUSD",1736823868141,0.00179173,95013.0,95012.0,2.78477277]
["bitfinex","BTCUSD",1736823868343,0.00279173,95013.0,95012.0,2.78300833]
["bitfinex","BTCUSD",1736823868524,0.00179173,95013.0,95012.0,3.20485216]
["bitfinex","BTCUSD",1736823868726,0.00179173,95013.0,95012.0,2.78577277]
["bitfinex","BTCUSD",1736823868928,0.00279173,95013.0,95012.0,2.78677277]
["bitfinex","BTCUSD",1736823870774,0.00279173,95013.0,95012.0,3.20585216]
["bitfinex","BTCUSD",1736823871519,0.00279173,95013.0,95012.0,2.78677277]
["bitfinex","BTCUSD",1736823872956,7.3e-07,95013.0,95012.0,2.90977277]
["bitfinex","BTCUSD",1736823873163,7.3e-07,95013.0,95012.0,2.9426025]
["bitfinex","BTCUSD",1736823874494,7.3e-07,95013.0,95012.0,2.9365225]
["bitfinex","BTCUSD",1736823874693,7.3e-07,95013.0,95012.0,2.9426025]
["bitfinex","BTCUSD",1736823878229,0.00179246,95013.0,95012.0,2.9426025]
["bitfinex","BTCUSD",1736823878572,4.6e-07,95013.0,95012.0,2.9426025]
["bitfinex","BTCUSD",1736823882246,4.6e-07,95013.0,95012.0,3.36079205]
["bitfinex","BTCUSD",1736823882475,4.6e-07,95013.0,95012.0,3.32894761]
["bitfinex","BTCUSD",1736823882676,4.6e-07,95013.0,95012.0,3.30219788]
["bitfinex","BTCUSD",1736823883048,4.6e-07,95013.0,95012.0,2.88400833]
["bitfinex","BTCUSD",1736823883275,4.6e-07,95013.0,95012.0,2.88300833]
["bitfinex","BTCUSD",1736823883480,0.00100046,95013.0,95012.0,2.88500833]
["bitfinex","BTCUSD",1736823883887,4.6e-07,95013.0,95012.0,2.88300833]
["bitfinex","BTCUSD",1736823884209,0.00100046,95013.0,95012.0,2.88400833]
["bitfinex","BTCUSD",1736823884757,0.00100046,95013.0,95012.0,2.87792833]
["bitfinex","BTCUSD",1736823884959,0.00100046,95013.0,95012.0,2.78500833]
["bitfinex","BTCUSD",1736823885385,0.00100046,95013.0,95012.0,2.65672833]
["bitfinex","BTCUSD",1736823885585,0.00100046,95013.0,95012.0,2.38627045]
["bitfinex","BTCUSD",1736823885788,0.00100046,95013.0,95012.0,2.39335045]
["bitfinex","BTCUSD",1736823886343,0.00100046,95013.0,95012.0,1.54357997]
["bitfinex","BTCUSD",1736823886556,4.6e-07,95013.0,95012.0,0.04157997]
["bitfinex","BTCUSD",1736823886721,4.6e-07,95013.0,95012.0,0.03549997]
["bitfinex","BTCUSD",1736823887296,0.00500046,95013.0,95012.0,0.02660994]
["bitfinex","BTCUSD",1736823887503,0.00500046,95013.0,95012.0,0.02760994]
["bitfinex","BTCUSD",1736823887701,4.6e-07,95013.0,95012.0,0.02760994]
["bitfinex","BTCUSD",1736823887907,0.00500046,95013.0,95012.0,0.02760994]
["bitfinex","BTCUSD",1736823888104,0.00500046,95013.0,95012.0,0.02660994]
["bitfinex","BTCUSD",1736823888507,0.00700046,95013.0,95012.0,0.02660994]
["bitfinex","BTCUSD",1736823888708,0.08230046,95013.0,95012.0,0.02660994]
["bitfinex","BTCUSD",1736823888912,0.28733986,95013.0,95012.0,0.02660994]
["bitfinex","BTCUSD",1736823889232,0.33573986,95013.0,95012.0,0.0008532]
["bitfinex","BTCUSD",1736823890145,0.33073986,95013.0,95012.0,0.0008532]
["bitfinex","BTCUSD",1736823890377,0.33473986,95013.0,95012.0,0.0008532]
["bitfinex","BTCUSD",1736823890647,0.33273986,95013.0,95012.0,0.0008532]
["bitfinex","BTCUSD",1736823890871,0.33073986,95013.0,95012.0,0.0008532]
["bitfinex","BTCUSD",1736823891091,0.33973986,95013.0,95012.0,0.0008532]
["bitfinex","BTCUSD",1736823891301,0.33773986,95013.0,95012.0,0.0008532]
["bitfinex","BTCUSD",1736823891726,0.34173986,95013.0,95012.0,0.0008532]
["bitfinex","BTCUSD",1736823906138,0.29533986,95013.0,95012.0,0.0008532]
["bitfinex","BTCUSD",1736823911391,0.18553602,95013.0,95012.0,0.0008532]
["bitfinex","BTCUSD",1736823923826,0.01300046,95013.0,95012.0,0.0008532]
["bitfinex","BTCUSD",1736823924583,0.01300046,95013.0,95012.0,0.00860505]
["bitfinex","BTCUSD",1736823924958,0.01300046,95013.0,95012.0,0.0008532]
["bitfinex","BTCUSD",1736823925487,0.01300046,95013.0,95012.0,0.60622368]
["bitfinex","BTCUSD",1736823925881,0.01300046,95013.0,95012.0,0.63372803]
["bitfinex","BTCUSD",1736823926866,4.6e-07,95013.0,95012.0,0.64162375]
["bitfinex","BTCUSD",1736823926995,0.00400046,95013.0,95012.0,0.64162375]
["bitfinex","BTCUSD",1736823927199,0.01300046,95013.0,95012.0,0.64162375]
["bitfinex","BTCUSD",1736823927493,0.00400046,95013.0,95012.0,0.64162375]
["bitfinex","BTCUSD",1736823927668,0.00300046,95013.0,95012.0,0.64162375]
["bitfinex","BTCUSD",1736823927873,0.00500046,95013.0,95012.0,2.33056039]
["bitfinex","BTCUSD",1736823928460,0.00500046,95013.0,95012.0,2.14162375]
["bitfinex","BTCUSD",1736823929184,0.00300046,95013.0,95012.0,2.37778179]
["bitfinex","BTCUSD",1736823929407,4.6e-07,95013.0,95012.0,2.37778179]
["bitfinex","BTCUSD",1736823929692,0.00400046,95013.0,95012.0,0.87778179]
["bitfinex","BTCUSD",1736823930012,0.00400046,95013.0,95012.0,0.64162375]
["bitfinex","BTCUSD",1736823930544,4.6e-07,95013.0,95012.0,0.64162375]
["bitfinex","BTCUSD",1736823930697,0.00300046,95013.0,95012.0,0.64162375]
["bitfinex","BTCUSD",1736823931020,0.00300046,95013.0,95012.0,0.96182375]
["bitfinex","BTCUSD",1736823932140,0.00300046,95013.0,95012.0,0.96399611]
["bitfinex","BTCUSD",1736823934324,0.00300046,95013.0,95012.0,0.95610039]
["bitfinex","BTCUSD",1736823935661,0.00100046,95013.0,95012.0,0.95610039]
["bitfinex","BTCUSD",1736823936265,0.00200046,95013.0,95012.0,0.95610039]
["bitfinex","BTCUSD",1736823936905,0.00200046,95013.0,95012.0,0.95556049]
["bitfinex","BTCUSD",1736823937875,0.00200046,95013.0,95012.0,0.96344327]
["bitfinex","BTCUSD",1736823939020,0.00200046,95013.0,95012.0,1.22324711]
["bitfinex","BTCUSD",1736823939194,0.00200046,95013.0,95012.0,1.22601155]
["bitfinex","BTCUSD",1736823939402,0.00200046,95013.0,95012.0,1.39681155]
["bitfinex","BTCUSD",1736823939597,0.00200046,95013.0,95012.0,2.92964197]
["bitfinex","BTCUSD",1736823939883,0.00100046,95013.0,95012.0,2.92964197]
["bitfinex","BTCUSD",1736823940288,0.00100046,95013.0,95012.0,3.32954297]
["bitfinex","BTCUSD",1736823940488,4.6e-07,95013.0,95012.0,3.32954297]
["bitfinex","BTCUSD",1736823940690,0.17703556,95060.0,95044.0,0.210427]
["bitfinex","BTCUSD",1736823940691,0.09723556,95058.0,95044.0,0.210427]
["bitfinex","BTCUSD",1736823940892,0.17703556,95060.0,95045.0,0.00608]
["bitfinex","BTCUSD",1736823941065,0.00179173,95061.0,95046.0,0.210424]
["bitfinex","BTCUSD",1736823941296,0.00179173,95061.0,95047.0,0.00105196]
["bitfinex","BTCUSD",1736823941434,0.00179173,95061.0,95047.0,0.53062244]
["bitfinex","BTCUSD",1736823941624,0.00179173,95061.0,95047.0,0.52957048]
["bitfinex","BTCUSD",1736823942012,0.09723556,95058.0,95047.0,0.52971621]
["bitfinex","BTCUSD",1736823942524,0.09723556,95058.0,95048.0,0.00823138]
["bitfinex","BTCUSD",1736823943083,0.009,95058.0,95048.0,0.00823138]
["bitfinex","BTCUSD",1736823943508,0.00179173,95061.0,95049.0,0.210417]
["bitfinex","BTCUSD",1736823943851,0.013,95058.0,95050.0,0.00823473]
["bitfinex","BTCUSD",1736823944445,0.009,95058.0,95050.0,0.00823473]
["bitfinex","BTCUSD",1736823944668,0.009,95058.0,95051.0,0.00165784]
["bitfinex","BTCUSD",1736823945386,0.00679173,95061.0,95051.0,0.00165784]
["bitfinex","BTCUSD",1736823945778,0.01579173,95061.0,95051.0,0.00165784]
["bitfinex","BTCUSD",1736823945979,0.00179173,95061.0,95051.0,0.00165784]
["bitfinex","BTCUSD",1736823946405,0.013,95058.0,95051.0,0.00165784]
["bitfinex","BTCUSD",1736823946522,0.004,95058.0,95051.0,0.00165784]
["bitfinex","BTCUSD",1736823946723,0.00179173,95061.0,95051.0,0.00165784]
["bitfinex","BTCUSD",1736823946922,0.09723556,95062.0,95051.0,0.00165784]
["bitfinex","BTCUSD",1736823947177,0.005,95061.0,95051.0,0.00165784]
["bitfinex","BTCUSD",1736823947412,0.014,95061.0,95051.0,0.00165784]
["bitfinex","BTCUSD",1736823947894,0.009,95061.0,95051.0,0.00165784]
["bitfinex","BTCUSD",1736823948816,0.01079067,95061.0,95051.0,0.21207084]
["bitfinex","BTCUSD",1736823950846,0.01579067,95061.0,95051.0,0.21207084]
["bitfinex","BTCUSD",1736823954302,0.01579067,95061.0,95051.0,0.00165784]
["bitfinex","BTCUSD",1736823956098,0.01579067,95061.0,95051.0,0.21206884]
["bitfinex","BTCUSD",1736823956304,0.01579067,95061.0,95052.0,0.00105194]
["bitfinex","BTCUSD",1736823956492,0.01579067,95061.0,95057.0,0.210398]
["bitfinex","BTCUSD",1736823957234,0.01079067,95061.0,95057.0,0.210398]
["bitfinex","BTCUSD",1736823957680,0.01579067,95061.0,95059.0,0.210395]
["bitfinex","BTCUSD",1736823957853,0.01579067,95061.0,95060.0,0.00822457]
["bitfinex","BTCUSD",1736823958051,0.00179067,95061.0,95060.0,0.00822457]
["bitfinex","BTCUSD",1736823958557,0.01079067,95061.0,95060.0,0.00822457]
["bitfinex","BTCUSD",1736823958760,0.00179067,95061.0,95060.0,0.00822457]
["bitfinex","BTCUSD",1736823959180,0.01079067,95061.0,95060.0,0.00822457]
["bitfinex","BTCUSD",1736823959381,0.01079067,95061.0,95058.0,1.5809]
["bitfinex","BTCUSD",1736823959599,0.01079067,95061.0,95060.0,0.00822457]
["bitfinex","BTCUSD",1736823959803,0.01079067,95061.0,95059.0,0.00822289]
["bitfinex","BTCUSD",1736823960043,0.01579067,95061.0,95060.0,0.21861174]
["bitfinex","BTCUSD",1736823960359,0.01079067,95061.0,95060.0,1.71861174]
["bitfinex","BTCUSD",1736823960567,0.01079067,95061.0,95060.0,1.72024966]
["bitfinex","BTCUSD",1736823960795,0.01579067,95061.0,95060.0,0.22024966]
["bitfinex","BTCUSD",1736823960992,0.01579067,95061.0,95060.0,0.23991278]
["bitfinex","BTCUSD",1736823961363,0.00679067,95061.0,95060.0,0.23991278]
["bitfinex","BTCUSD",1736823961722,0.01579067,95061.0,95060.0,0.23991278]
["bitfinex","BTCUSD",1736823961921,0.01579067,95061.0,95060.0,0.37102944]
["bitfinex","BTCUSD",1736823962128,0.01579067,95061.0,95060.0,0.42571158]
["bitfinex","BTCUSD",1736823962334,0.02479067,95061.0,95060.0,0.50691158]
["bitfinex","BTCUSD",1736823962693,0.02479067,95061.0,95060.0,2.00691158]
["bitfinex","BTCUSD",1736823962912,0.02479067,95061.0,95060.0,1.99772944]
["bitfinex","BTCUSD",1736823963119,0.00666406,95061.0,95060.0,1.53559978]
["bitfinex","BTCUSD",1736823963323,0.00166406,95061.0,95060.0,0.03559978]
["bitfinex","BTCUSD",1736823963918,0.00466406,95061.0,95060.0,0.03559978]
["bitfinex","BTCUSD",1736823964342,0.00466406,95061.0,95060.0,0.02951978]
["bitfinex","BTCUSD",1736823964547,0.00266406,95061.0,95060.0,0.00985666]
["bitfinex","BTCUSD",1736823964663,0.00166406,95061.0,95060.0,0.00985666]
["bitfinex","BTCUSD",1736823964868,0.00466406,95061.0,95060.0,0.00985666]
["bitfinex","BTCUSD",1736823965087,0.00666406,95061.0,95060.0,0.00985666]
["bitfinex","BTCUSD",1736823965420,0.00166406,95061.0,95060.0,0.00985666]
["bitfinex","BTCUSD",1736823965663,0.00266406,95061.0,95060.0,0.00985666]
["bitfinex","BTCUSD",1736823966019,0.00166406,95061.0,95060.0,0.00985666]
["bitfinex","BTCUSD",1736823966408,0.00366406,95061.0,95060.0,0.00985666]
["bitfinex","BTCUSD",1736823966612,0.00366406,95061.0,95060.0,0.03562431]
["bitfinex","BTCUSD",1736823967510,0.00466406,95061.0,95060.0,0.03562431]
["bitfinex","BTCUSD",1736823967697,0.00266406,95061.0,95060.0,0.01593666]
["bitfinex","BTCUSD",1736823968202,0.00166406,95061.0,95060.0,0.03563432]
["bitfinex","BTCUSD",1736823968412,0.00266406,95061.0,95060.0,0.03563432]
["bitfinex","BTCUSD",1736823968796,0.00466406,95061.0,95060.0,0.03563432]
["bitfinex","BTCUSD",1736823971806,0.00466406,95061.0,95060.0,0.02955432]
["bitfinex","BTCUSD",1736823972745,0.00466406,95061.0,95060.0,0.07170332]
["bitfinex","BTCUSD",1736823972947,0.09548192,95061.0,95060.0,0.07170332]
["bitfinex","BTCUSD",1736823973407,0.09548192,95061.0,95060.0,0.0430013]
["bitfinex","BTCUSD",1736823973556,0.28778576,95061.0,95060.0,0.0008523]
["bitfinex","BTCUSD",1736823973735,0.28678576,95061.0,95060.0,0.0008523]
["bitfinex","BTCUSD",1736823974077,0.29937311,95061.0,95060.0,0.0008523]
["bitfinex","BTCUSD",1736823974463,0.29737311,95061.0,95060.0,0.0008523]
["bitfinex","BTCUSD",1736823974685,0.29537311,95061.0,95060.0,0.0008523]
["bitfinex","BTCUSD",1736823974891,0.29937311,95061.0,95060.0,0.0008523]
["bitfinex","BTCUSD",1736823975051,0.30437311,95061.0,95060.0,0.0008523]
["bitfinex","BTCUSD",1736823975447,0.29537311,95061.0,95060.0,0.0008523]
["bitfinex","BTCUSD",1736823975709,0.30837311,95061.0,95060.0,0.0008523]
["bitfinex","BTCUSD",1736823989338,0.45837311,95061.0,95060.0,0.0008523]
["bitfinex","BTCUSD",1736823990468,0.45437311,95061.0,95060.0,0.0008523]
["bitfinex","BTCUSD",1736823990723,0.45237311,95061.0,95060.0,0.0008523]
["bitfinex","BTCUSD",1736823990901,0.46137311,95061.0,95060.0,0.0008523]
["bitfinex","BTCUSD",1736823991104,0.45437311,95061.0,95060.0,0.0008523]
["bitfinex","BTCUSD",1736823991452,0.46137311,95061.0,95060.0,0.0008523]
["bitfinex","BTCUSD",1736823996037,0.45437311,95061.0,95060.0,0.0008523]
["bitfinex","BTCUSD",1736823996248,0.45137311,95061.0,95060.0,0.0008523]
["bitfinex","BTCUSD",1736823997593,0.46037311,95061.0,95060.0,0.0008523]
["bitfinex","BTCUSD",1736823998935,0.48337311,95061.0,95060.0,0.0008523]
["bitfinex","BTCUSD",1736823999396,0.68337311,95061.0,95060.0,0.0008523]
["bitfinex","BTCUSD",1736823999798,0.72947311,95061.0,95060.0,0.0008523]
["bitfinex","BTCUSD",1736824000092,0.72347311,95061.0,95060.0,0.0008523]
["bitfinex","BTCUSD",1736824000633,0.71447311,95061.0,95060.0,0.0008523]
["bitfinex","BTCUSD",1736824000880,0.72247311,95061.0,95060.0,0.0008523]
["bitfinex","BTCUSD",1736824001074,0.73147311,95061.0,95060.0,0.0008523]
["bitfinex","BTCUSD",1736824001254,0.72247311,95061.0,95060.0,0.0008523]
["bitfinex","BTCUSD",1736824001453,0.73147311,95061.0,95060.0,0.0008523]
["bitfinex","BTCUSD",1736824001652,0.73147311,95061.0,95021.0,0.05520801]
["bitfinex","BTCUSD",1736824001653,0.09081786,95033.0,95021.0,0.05520801]
["bitfinex","BTCUSD",1736824001870,0.09081786,95033.0,95022.0,0.210477]
["bitfinex","BTCUSD",1736824002274,0.09081786,95033.0,95023.0,0.01083314]
["bitfinex","BTCUSD",1736824003360,0.09381786,95033.0,95023.0,0.01083314]
["bitfinex","BTCUSD",1736824003770,0.09081786,95033.0,95023.0,0.01083314]
["bitfinex","BTCUSD",1736824004112,0.10181786,95033.0,95023.0,0.01083314]
["bitfinex","BTCUSD",1736824004417,0.09381786,95033.0,95023.0,0.01083314]
["bitfinex","BTCUSD",1736824004640,0.10181786,95033.0,95023.0,0.01083314]
["bitfinex","BTCUSD",1736824004945,0.09081786,95024.0,95023.0,0.01083314]
["bitfinex","BTCUSD",1736824006192,0.2026217,95024.0,95023.0,0.01131898]
["bitfinex","BTCUSD",1736824006622,0.2026217,95024.0,95023.0,0.00048584]
["bitfinex","BTCUSD",1736824007234,0.2066217,95024.0,95023.0,0.00048584]
["bitfinex","BTCUSD",1736824007440,0.2026217,95024.0,95023.0,0.00048584]
["bitfinex","BTCUSD",1736824007635,0.2006217,95024.0,95023.0,0.00133814]
["bitfinex","BTCUSD",1736824007845,0.2096217,95024.0,95023.0,0.00133814]
["bitfinex","BTCUSD",1736824008491,0.2006217,95024.0,95023.0,0.00133814]
["bitfinex","BTCUSD",1736824008938,0.2126217,95024.0,95023.0,0.00133814]
["bitfinex","BTCUSD",1736824009500,0.2096217,95024.0,95023.0,0.00133814]
["bitfinex","BTCUSD",1736824009716,0.2146217,95024.0,95023.0,0.00133814]
["bitfinex","BTCUSD",1736824010579,0.2056217,95024.0,95023.0,0.00133814]
["bitfinex","BTCUSD",1736824010968,0.2146217,95024.0,95023.0,0.00133814]
["bitfinex","BTCUSD",1736824011762,0.4250947,95024.0,95023.0,0.00133814]
["bitfinex","BTCUSD",1736824012571,0.2146217,95024.0,95023.0,0.00133814]
["bitfinex","BTCUSD",1736824013356,0.10481786,95024.0,95023.0,0.00133814]
["bitfinex","BTCUSD",1736824013561,0.10481786,95024.0,95023.0,0.01219697]
["bitfinex","BTCUSD",1736824013765,0.014,95024.0,95023.0,0.00133814]
["bitfinex","BTCUSD",1736824013967,0.014,95024.0,95023.0,0.0121973]
["bitfinex","BTCUSD",1736824013968,0.10481786,95024.0,95023.0,0.0121973]
["bitfinex","BTCUSD",1736824014168,0.10481786,95024.0,95023.0,0.00133814]
["bitfinex","BTCUSD",1736824014369,0.10481786,95024.0,95023.0,0.01047746]
["bitfinex","BTCUSD",1736824014612,0.10481786,95024.0,95023.0,0.00133814]
["bitfinex","BTCUSD",1736824015603,0.014,95024.0,95023.0,0.00133814]
["bitfinex","BTCUSD",1736824016216,0.014,95024.0,95023.0,0.0121973]
["bitfinex","BTCUSD",1736824016529,0.014,95024.0,95023.0,0.01047746]
["bitfinex","BTCUSD",1736824019864,0.014,95024.0,95023.0,0.00133814]
["bitfinex","BTCUSD",1736824020943,0.014,95024.0,95023.0,0.01047746]
["bitfinex","BTCUSD",1736824022456,0.014,95024.0,95023.0,0.00133814]
["bitfinex","BTCUSD",1736824025169,0.10481786,95024.0,95023.0,0.00133814]
["bitfinex","BTCUSD",1736824025417,0.2146217,95024.0,95023.0,0.00133814]
["bitfinex","BTCUSD",1736824026264,0.2096217,95024.0,95023.0,0.00133814]
["bitfinex","BTCUSD",1736824026565,0.2006217,95024.0,95023.0,0.00133814]
["bitfinex","BTCUSD",1736824026783,0.21727225,95024.0,95023.0,0.00133814]
["bitfinex","BTCUSD",1736824026983,0.36727225,95024.0,95023.0,0.00133814]
["bitfinex","BTCUSD",1736824027119,0.46617225,95024.0,95023.0,0.00133814]
["bitfinex","BTCUSD",1736824027335,0.47517225,95024.0,95023.0,0.00133814]
["bitfinex","BTCUSD",1736824027534,0.46617225,95024.0,95023.0,0.00133814]
["bitfinex","BTCUSD",1736824027761,0.47517225,95024.0,95023.0,0.00133814]
["bitfinex","BTCUSD",1736824028120,0.46617225,95024.0,95023.0,0.00133814]
["bitfinex","BTCUSD",1736824028958,0.47517225,95024.0,95023.0,0.00133814]
["bitfinex","BTCUSD",1736824029607,0.48117225,95024.0,95023.0,0.00133814]
["bitfinex","BTCUSD",1736824030034,0.47517225,95024.0,95023.0,0.00133814]
["bitfinex","BTCUSD",1736824030204,0.46617225,95024.0,95023.0,0.00133814]
["bitfinex","BTCUSD",1736824030407,0.47417225,95024.0,95023.0,0.00133814]
["bitfinex","BTCUSD",1736824030812,0.48317225,95024.0,95023.0,0.00133814]
["bitfinex","BTCUSD",1736824031373,0.47417225,95024.0,95023.0,0.00133814]
["bitfinex","BTCUSD",1736824031800,0.48317225,95024.0,95023.0,0.00133814]
["bitfinex","BTCUSD",1736824038470,0.47417225,95024.0,95023.0,0.00133814]
["bitfinex","BTCUSD",1736824038789,0.48317225,95024.0,95023.0,0.00133814]
["bitfinex","BTCUSD",1736824039549,0.47517225,95024.0,95023.0,0.00133814]
["bitfinex","BTCUSD",1736824039759,0.47517225,95024.0,95023.0,0.00079854]
["bitfinex","BTCUSD",1736824039947,0.48317225,95024.0,95023.0,0.00079854]
["bitfinex","BTCUSD",1736824040340,0.46017225,95024.0,95023.0,0.00079854]
["bitfinex","BTCUSD",1736824040580,0.37827225,95024.0,95023.0,0.00079854]
["bitfinex","BTCUSD",1736824055686,0.40127225,95024.0,95023.0,0.00079854]
["bitfinex","BTCUSD",1736824057707,0.40306292,95024.0,95023.0,0.00079854]
["bitfinex","BTCUSD",1736824060988,0.38006292,95024.0,95023.0,0.00079854]
["bitfinex","BTCUSD",1736824061414,0.36941237,95024.0,95023.0,0.00079854]
["bitfinex","BTCUSD",1736824061619,0.21941237,95024.0,95023.0,0.00079854]
["bitfinex","BTCUSD",1736824062108,0.12859451,95024.0,95023.0,0.00079854]
["bitfinex","BTCUSD",1736824062308,0.01879067,95024.0,95023.0,0.00079854]
["bitfinex","BTCUSD",1736824062464,0.01879067,95024.0,95023.0,0.12919854]
["bitfinex","BTCUSD",1736824062879,0.01879067,95024.0,95023.0,0.14041244]
["bitfinex","BTCUSD",1736824063281,0.01079067,95024.0,95023.0,0.14041244]
["bitfinex","BTCUSD",1736824063510,0.00979067,95024.0,95023.0,0.14041244]
["bitfinex","BTCUSD",1736824063931,0.01879067,95024.0,95023.0,0.14041244]
["bitfinex","BTCUSD",1736824064130,0.00179067,95024.0,95023.0,0.14041244]
["bitfinex","BTCUSD",1736824064507,0.01479067,95024.0,95023.0,0.14041244]
["bitfinex","BTCUSD",1736824064707,0.00579067,95024.0,95023.0,0.14041244]
["bitfinex","BTCUSD",1736824064907,0.00179067,95024.0,95023.0,0.14041244]
["bitfinex","BTCUSD",1736824065129,0.01079067,95024.0,95023.0,0.32931235]
["bitfinex","BTCUSD",1736824065330,0.01479067,95024.0,95023.0,0.32931235]
["bitfinex","BTCUSD",1736824065536,0.01479067,95024.0,95023.0,0.14041244]
["bitfinex","BTCUSD",1736824066625,0.00179067,95024.0,95023.0,0.14041244]
["bitfinex","BTCUSD",1736824066775,0.00679067,95024.0,95023.0,0.14041244]
["bitfinex","BTCUSD",1736824066972,0.01579067,95024.0,95023.0,0.14041244]
["bitfinex","BTCUSD",1736824067174,0.00679067,95024.0,95023.0,0.14041244]
["bitfinex","BTCUSD",1736824067395,0.00179067,95024.0,95023.0,0.14041244]
["bitfinex","BTCUSD",1736824067692,0.01479067,95024.0,95023.0,0.14041244]
["bitfinex","BTCUSD",1736824067900,0.00579067,95024.0,95023.0,0.14041244]
["bitfinex","BTCUSD",1736824068093,0.01079067,95024.0,95023.0,0.14041244]
["bitfinex","BTCUSD",1736824069104,0.00679067,95024.0,95023.0,0.14041244]
["bitfinex","BTCUSD",1736824069665,0.00679067,95024.0,95023.0,0.09051244]
["bitfinex","BTCUSD",1736824070085,0.20741237,95024.0,95023.0,0.01201244]
["bitfinex","BTCUSD",1736824070254,0.20741237,95024.0,95023.0,0.01147284]
["bitfinex","BTCUSD",1736824070451,0.20241237,95024.0,95023.0,0.01147284]
["bitfinex","BTCUSD",1736824070697,0.20441237,95024.0,95023.0,0.01147284]
["bitfinex","BTCUSD",1736824070911,0.20441237,95024.0,95023.0,0.00025894]
["bitfinex","BTCUSD",1736824071291,0.21141237,95024.0,95023.0,0.00025894]
["bitfinex","BTCUSD",1736824071492,0.20641237,95024.0,95023.0,0.00025894]
["bitfinex","BTCUSD",1736824071930,0.21541237,95024.0,95023.0,0.00025894]
["bitfinex","BTCUSD",1736824075678,0.21141237,95024.0,95023.0,0.00025894]
["bitfinex","BTCUSD",1736824075862,0.21641237,95024.0,95023.0,0.00025894]
["bitfinex","BTCUSD",1736824076482,0.20741237,95024.0,95023.0,0.00025894]
["bitfinex","BTCUSD",1736824076779,0.21641237,95024.0,95023.0,0.00025894]
["bitfinex","BTCUSD",1736824076924,0.20741237,95024.0,95023.0,0.00025894]
["bitfinex","BTCUSD",1736824077121,0.21141237,95024.0,95023.0,0.00025894]
["bitfinex","BTCUSD",1736824077551,0.20741237,95024.0,95023.0,0.00025894]
["bitfinex","BTCUSD",1736824077751,0.21641237,95024.0,95023.0,0.00025894]
["bitfinex","BTCUSD",1736824077955,0.21141237,95024.0,95023.0,0.00025894]
["bitfinex","BTCUSD",1736824078293,0.21641237,95024.0,95023.0,0.00025894]
["bitfinex","BTCUSD",1736824080156,0.20241237,95024.0,95023.0,0.00025894]
["bitfinex","BTCUSD",1736824080713,0.21641237,95024.0,95023.0,0.00025894]
["bitfinex","BTCUSD",1736824093117,0.21628571,95024.0,95023.0,0.00025894]
["bitfinex","BTCUSD",1736824095349,0.21628571,95024.0,95023.0,0.01145049]
["bitfinex","BTCUSD",1736824095542,0.21628571,95024.0,95023.0,0.00025894]
["bitfinex","BTCUSD",1736824095764,0.21628571,95024.0,95023.0,0.01119155]
["bitfinex","BTCUSD",1736824095967,0.01566401,95024.0,95023.0,0.00171984]
["bitfinex","BTCUSD",1736824096289,0.01566401,95024.0,95020.0,0.12861907]
["bitfinex","BTCUSD",1736824096621,0.01566401,95024.0,95020.0,0.12866775]
["bitfinex","BTCUSD",1736824096973,0.01566401,95024.0,95021.0,0.01118873]
["bitfinex","BTCUSD",1736824097333,0.01066401,95024.0,95021.0,0.01118873]
["bitfinex","BTCUSD",1736824097523,0.01566401,95024.0,95021.0,0.01118873]
["bitfinex","BTCUSD",1736824097689,0.00666401,95024.0,95021.0,0.01118873]
["bitfinex","BTCUSD",1736824097889,0.01066401,95024.0,95021.0,0.01118873]
["bitfinex","BTCUSD",1736824098338,0.00666401,95024.0,95021.0,0.01118873]
["bitfinex","BTCUSD",1736824098552,0.01566401,95024.0,95021.0,0.01118873]
["bitfinex","BTCUSD",1736824102293,0.09081786,95022.0,95021.0,0.01118873]
["bitfinex","BTCUSD",1736824102495,0.210479,95021.0,95020.0,4.868e-05]
["bitfinex","BTCUSD",1736824102692,0.10980384,95021.0,95020.0,4.868e-05]
["bitfinex","BTCUSD",1736824102904,0.09081786,95021.0,95020.0,4.868e-05]
["bitfinex","BTCUSD",1736824103094,0.01066401,95024.0,95020.0,4.868e-05]
["bitfinex","BTCUSD",1736824103296,0.01066401,95024.0,95021.0,0.0803]
["bitfinex","BTCUSD",1736824103497,0.004,95022.0,95021.0,0.0803]
["bitfinex","BTCUSD",1736824103881,0.00166401,95024.0,95021.0,0.0803]
["bitfinex","BTCUSD",1736824104334,0.00666401,95024.0,95022.0,0.210477]
["bitfinex","BTCUSD",1736824104536,0.00666401,95024.0,95023.0,0.0803]
["bitfinex","BTCUSD",1736824104703,0.00166401,95024.0,95023.0,0.0803]
["bitfinex","BTCUSD",1736824105332,0.00166401,95024.0,95022.0,0.44660189]
["bitfinex","BTCUSD",1736824105484,0.00166401,95024.0,95023.0,0.0803]
["bitfinex","BTCUSD",1736824105932,0.01066401,95024.0,95023.0,0.0803]
["bitfinex","BTCUSD",1736824106521,0.01066401,95024.0,95023.0,0.31709138]
["bitfinex","BTCUSD",1736824107312,0.00666401,95024.0,95023.0,0.31709138]
["bitfinex","BTCUSD",1736824107502,0.00666401,95024.0,95023.0,0.32827327]
["bitfinex","BTCUSD",1736824107702,0.00466401,95024.0,95023.0,0.32827327]
["bitfinex","BTCUSD",1736824107943,0.00166401,95024.0,95023.0,0.09148189]
["bitfinex","BTCUSD",1736824108153,0.00666401,95024.0,95023.0,0.09148189]
["bitfinex","BTCUSD",1736824110433,0.00666401,95024.0,95023.0,0.01118189]
["bitfinex","BTCUSD",1736824111806,0.00666401,95024.0,95020.0,0.00090138]
["bitfinex","BTCUSD",1736824112012,0.00666401,95024.0,95021.0,0.01116026]
["bitfinex","BTCUSD",1736824112805,0.00466401,95024.0,95021.0,0.01116026]
["bitfinex","BTCUSD",1736824113067,0.00666401,95024.0,95021.0,0.01116026]
["bitfinex","BTCUSD",1736824113612,0.00466401,95024.0,95021.0,0.01116026]
["bitfinex","BTCUSD",1736824113820,0.00666401,95024.0,95021.0,0.01116026]
["bitfinex","BTCUSD",1736824114317,0.00366401,95024.0,95021.0,0.01116026]
["bitfinex","BTCUSD",1736824114527,0.09081786,95022.0,95021.0,0.01116026]
["bitfinex","BTCUSD",1736824115924,0.09281786,95022.0,95021.0,0.01116026]
["bitfinex","BTCUSD",1736824117057,0.09381786,95022.0,95021.0,0.01116026]
["bitfinex","BTCUSD",1736824120860,0.003,95022.0,95021.0,0.01116026]
["bitfinex","BTCUSD",1736824123926,0.003,95022.0,95021.0,0.20056684]
["bitfinex","BTCUSD",1736824125465,0.003,95022.0,95021.0,0.27966684]
["bitfinex","BTCUSD",1736824126403,0.003,95022.0,95020.0,0.00090138]
["bitfinex","BTCUSD",1736824126404,0.50796989,95022.0,95020.0,0.00090138]
["bitfinex","BTCUSD",1736824126564,0.8608007,95021.0,95020.0,0.00090138]
["bitfinex","BTCUSD",1736824126758,0.46381786,95020.0,95019.0,0.09983686]
["bitfinex","BTCUSD",1736824127047,0.5736217,95020.0,95019.0,0.09983686]
["bitfinex","BTCUSD",1736824127250,0.30131486,95013.0,95012.0,0.0003133]
["bitfinex","BTCUSD",1736824127389,0.5111187,95013.0,95012.0,0.0003133]
["bitfinex","BTCUSD",1736824127602,0.6611187,95013.0,95012.0,0.0003133]
["bitfinex","BTCUSD",1736824127935,0.6841187,95013.0,95012.0,0.0003133]
["bitfinex","BTCUSD",1736824128295,0.6931187,95013.0,95012.0,0.0003133]
["bitfinex","BTCUSD",1736824130526,0.7021187,95013.0,95012.0,0.0003133]
["bitfinex","BTCUSD",1736824131783,0.7021187,95013.0,94991.0,0.00644]
["bitfinex","BTCUSD",1736824131784,0.09081786,94991.0,94982.0,0.20339608]
["bitfinex","BTCUSD",1736824131997,0.09081786,94991.0,94983.0,0.00604]
["bitfinex","BTCUSD",1736824132171,0.09081786,94991.0,94983.0,0.02154283]
["bitfinex","BTCUSD",1736824132528,0.09081786,94991.0,94984.0,1.5]
["bitfinex","BTCUSD",1736824132874,0.09081786,94991.0,94985.0,0.01550025]
["bitfinex","BTCUSD",1736824133055,0.10481786,94991.0,94985.0,0.01550025]
["bitfinex","BTCUSD",1736824133456,0.09981786,94991.0,94985.0,0.01550025]
["bitfinex","BTCUSD",1736824133841,0.10481786,94991.0,94983.0,0.00604]
["bitfinex","BTCUSD",1736824134062,0.10481786,94991.0,94984.0,0.01550154]
["bitfinex","BTCUSD",1736824134270,0.09981786,94991.0,94984.0,0.01550154]
["bitfinex","BTCUSD",1736824134439,0.09081786,94991.0,94984.0,0.01550154]
["bitfinex","BTCUSD",1736824134625,0.009,94991.0,94985.0,0.210559]
["bitfinex","BTCUSD",1736824134828,0.009,94991.0,94986.0,0.01549896]
["bitfinex","BTCUSD",1736824135049,0.09081786,94997.0,94983.0,0.00604]
["bitfinex","BTCUSD",1736824135050,0.09081786,94997.0,94984.0,0.210561]
["bitfinex","BTCUSD",1736824135400,0.009,94991.0,94986.0,0.210557]
["bitfinex","BTCUSD",1736824135552,0.09081786,94997.0,94986.0,0.210557]
["bitfinex","BTCUSD",1736824135898,0.014,94991.0,94987.0,0.01549767]
["bitfinex","BTCUSD",1736824136097,0.005,94991.0,94987.0,0.01549767]
["bitfinex","BTCUSD",1736824136317,0.09081786,94997.0,94987.0,0.01549767]
["bitfinex","BTCUSD",1736824136519,0.09981786,94997.0,94987.0,0.01549767]
["bitfinex","BTCUSD",1736824136722,0.005,94991.0,94987.0,0.01549767]
["bitfinex","BTCUSD",1736824137247,0.005,94991.0,94983.0,0.00604]
["bitfinex","BTCUSD",1736824137455,0.005,94991.0,94984.0,0.01555445]
["bitfinex","BTCUSD",1736824137658,0.09081786,94993.0,94984.0,0.01555445]
["bitfinex","BTCUSD",1736824138407,0.09081786,94991.0,94985.0,0.00604]
["bitfinex","BTCUSD",1736824138602,0.09081786,94991.0,94986.0,0.01555186]
["bitfinex","BTCUSD",1736824138802,0.09981786,94991.0,94986.0,0.01555186]
["bitfinex","BTCUSD",1736824139004,0.09081786,94991.0,94986.0,0.01555186]
["bitfinex","BTCUSD",1736824139164,0.09581786,94991.0,94986.0,0.01555186]
["bitfinex","BTCUSD",1736824139621,0.09081786,94991.0,94987.0,0.0008527]
["bitfinex","BTCUSD",1736824139779,0.09081786,94991.0,94988.0,0.01554928]
["bitfinex","BTCUSD",1736824140003,0.10481786,94991.0,94987.0,0.0008527]
["bitfinex","BTCUSD",1736824140197,0.10481786,94991.0,94988.0,0.01554928]
["bitfinex","BTCUSD",1736824140400,0.09981786,94991.0,94987.0,0.0008527]
["bitfinex","BTCUSD",1736824140621,0.09981786,94991.0,94988.0,0.01554928]
["bitfinex","BTCUSD",1736824140781,0.10481786,94991.0,94987.0,0.0008527]
["bitfinex","BTCUSD",1736824140982,0.10481786,94991.0,94988.0,0.01554928]
["bitfinex","BTCUSD",1736824141248,0.10481786,94991.0,94987.0,0.0008527]
["bitfinex","BTCUSD",1736824141403,0.09581786,94991.0,94988.0,0.01554928]
["bitfinex","BTCUSD",1736824141602,0.09581786,94991.0,94987.0,0.0008527]
["bitfinex","BTCUSD",1736824141825,0.10481786,94991.0,94988.0,0.01554928]
["bitfinex","BTCUSD",1736824142057,0.09581786,94991.0,94987.0,0.0008527]
["bitfinex","BTCUSD",1736824142250,0.09081786,94991.0,94988.0,0.01554928]
["bitfinex","BTCUSD",1736824142453,0.09981786,94991.0,94987.0,0.0008527]
["bitfinex","BTCUSD",1736824142652,0.09581786,94991.0,94988.0,0.01554928]
["bitfinex","BTCUSD",1736824142794,0.09581786,94991.0,94987.0,0.0008527]
["bitfinex","BTCUSD",1736824143000,0.10481786,94991.0,94988.0,0.01556521]
["bitfinex","BTCUSD",1736824143207,0.09081786,94991.0,94987.0,0.0008527]
["bitfinex","BTCUSD",1736824143473,0.09081786,94991.0,94988.0,0.01556521]
["bitfinex","BTCUSD",1736824143671,0.09581786,94991.0,94988.0,0.01556521]
["bitfinex","BTCUSD",1736824143911,0.09081786,94989.0,94987.0,0.0008527]
["bitfinex","BTCUSD",1736824144044,0.09081786,94989.0,94987.0,0.0068927]
["bitfinex","BTCUSD",1736824145860,0.09981786,94989.0,94987.0,0.0068927]
["bitfinex","BTCUSD",1736824146263,0.09081786,94988.0,94987.0,0.0068927]
["bitfinex","BTCUSD",1736824146717,0.09081786,94988.0,94987.0,0.0008527]
["bitfinex","BTCUSD",1736824148439,0.09981786,94988.0,94987.0,0.0008527]
["bitfinex","BTCUSD",1736824149220,0.2096217,94988.0,94987.0,0.0008527]
["bitfinex","BTCUSD",1736824149386,0.2146217,94988.0,94987.0,0.0008527]
["bitfinex","BTCUSD",1736824149618,0.2959217,94988.0,94987.0,0.0008527]
["bitfinex","BTCUSD",1736824150020,0.2909217,94988.0,94987.0,0.0008527]
["bitfinex","BTCUSD",1736824150365,0.2969217,94988.0,94987.0,0.0008527]
["bitfinex","BTCUSD",1736824150748,0.2909217,94988.0,94987.0,0.0008527]
["bitfinex","BTCUSD",1736824150948,0.30142352,94988.0,94987.0,0.0008527]
["bitfinex","BTCUSD",1736824151149,0.29242352,94988.0,94987.0,0.0008527]
["bitfinex","BTCUSD",1736824151575,0.30142352,94988.0,94987.0,0.0008527]
["bitfinex","BTCUSD",1736824152061,0.2096217,94988.0,94987.0,0.0008527]
["bitfinex","BTCUSD",1736824152903,0.2156217,94988.0,94987.0,0.0008527]
["bitfinex","BTCUSD",1736824154732,0.2386217,94988.0,94987.0,0.0008527]
["bitfinex","BTCUSD",1736824155864,0.2236217,94988.0,94987.0,0.0008527]
["bitfinex","BTCUSD",1736824156089,0.2326217,94988.0,94987.0,0.0008527]
["bitfinex","BTCUSD",1736824156689,0.2386217,94988.0,94987.0,0.0008527]
["bitfinex","BTCUSD",1736824161149,0.24907335,94988.0,94987.0,0.0008527]
["bitfinex","BTCUSD",1736824161896,0.24007335,94988.0,94987.0,0.0008527]
["bitfinex","BTCUSD",1736824162337,0.24907335,94988.0,94987.0,0.0008527]
["bitfinex","BTCUSD",1736824162906,0.24307335,94988.0,94987.0,0.0008527]
["bitfinex","BTCUSD",1736824163279,0.24907335,94988.0,94987.0,0.0008527]
["bitfinex","BTCUSD",1736824163504,0.32857335,94988.0,94987.0,0.0008527]
["bitfinex","BTCUSD",1736824164308,0.24907335,94988.0,94987.0,0.0008527]
["bitfinex","BTCUSD",1736824164511,0.22607335,94988.0,94987.0,0.0008527]
["bitfinex","BTCUSD",1736824165140,0.22786486,94988.0,94987.0,0.0008527]
["bitfinex","BTCUSD",1736824166057,0.25086486,94988.0,94987.0,0.0008527]
["bitfinex","BTCUSD",1736824174464,0.21741321,94988.0,94987.0,0.0806527]
["bitfinex","BTCUSD",1736824175699,0.12659535,94988.0,94987.0,0.0806527]
["bitfinex","BTCUSD",1736824175885,0.21741321,94988.0,94987.0,0.09631579]
["bitfinex","BTCUSD",1736824176490,0.12659535,94988.0,94987.0,0.0806527]
["bitfinex","BTCUSD",1736824176719,0.21741321,94988.0,94987.0,0.0806527]
["bitfinex","BTCUSD",1736824178967,0.12659535,94988.0,94987.0,0.0806527]
["bitfinex","BTCUSD",1736824179169,0.01679151,94988.0,94987.0,0.1365927]
["bitfinex","BTCUSD",1736824179350,0.01679151,94988.0,94987.0,0.13764544]
["bitfinex","BTCUSD",1736824179554,0.01679151,94988.0,94987.0,0.15223881]
["bitfinex","BTCUSD",1736824179954,0.00779151,94988.0,94987.0,0.15223881]
["bitfinex","BTCUSD",1736824180160,0.01679151,94988.0,94987.0,0.1628501]
["bitfinex","BTCUSD",1736824180619,0.01679151,94988.0,94987.0,0.17074952]
["bitfinex","BTCUSD",1736824180786,0.01079151,94988.0,94987.0,0.38101825]
["bitfinex","BTCUSD",1736824181191,0.01679151,94988.0,94987.0,0.38101825]
["bitfinex","BTCUSD",1736824181388,0.01679151,94988.0,94987.0,0.19168759]
["bitfinex","BTCUSD",1736824181711,0.00179151,94988.0,94987.0,0.18378817]
["bitfinex","BTCUSD",1736824181859,0.00679151,94988.0,94987.0,0.18378817]
["bitfinex","BTCUSD",1736824182368,0.00679151,94988.0,94987.0,0.37310157]
["bitfinex","BTCUSD",1736824182564,0.00879151,94988.0,94987.0,0.37310157]
["bitfinex","BTCUSD",1736824183183,0.00879151,94988.0,94987.0,0.42045176]
["bitfinex","BTCUSD",1736824183986,0.00879151,94988.0,94987.0,1.92045176]
["bitfinex","BTCUSD",1736824184184,0.00879151,94988.0,94987.0,1.68378817]
["bitfinex","BTCUSD",1736824185465,0.00879151,94988.0,94987.0,2.53355865]
["bitfinex","BTCUSD",1736824189829,0.00879151,94988.0,94987.0,2.76990697]
["bitfinex","BTCUSD",1736824191015,0.00879151,94988.0,94987.0,2.53355865]
["bitfinex","BTCUSD",1736824194289,0.00879151,94988.0,94987.0,2.98231691]
["bitfinex","BTCUSD",1736824194911,0.00879151,94988.0,94987.0,3.02449091]
["bitfinex","BTCUSD",1736824195138,0.00879151,94988.0,94987.0,2.83553649]
["bitfinex","BTCUSD",1736824196976,0.00879151,94988.0,94987.0,3.07165453]
["bitfinex","BTCUSD",1736824197741,0.00879151,94988.0,94987.0,2.83553649]
["bitfinex","BTCUSD",1736824198665,0.00879151,94988.0,94987.0,3.07165453]
["bitfinex","BTCUSD",1736824199186,0.00879151,94988.0,94987.0,2.83553649]
["bitfinex","BTCUSD",1736824199624,0.00879151,94988.0,94987.0,3.07165453]
["bitfinex","BTCUSD",1736824199869,0.00879151,94988.0,94987.0,3.08083667]
["bitfinex","BTCUSD",1736824203157,0.00179151,94991.0,94990.0,0.210548]
["bitfinex","BTCUSD",1736824203464,0.00179151,94991.0,94990.0,1.24657479]
["bitfinex","BTCUSD",1736824203659,0.00179151,94991.0,94990.0,1.26155599]
["bitfinex","BTCUSD",1736824203876,0.00179151,94991.0,94990.0,2.76155599]
["bitfinex","BTCUSD",1736824204884,0.00779151,94991.0,94990.0,2.76255599]
["bitfinex","BTCUSD",1736824205310,0.01079151,94991.0,94990.0,2.76255599]
["bitfinex","BTCUSD",1736824206070,0.009,94991.0,94990.0,2.92173813]
["bitfinex","BTCUSD",1736824206257,0.009,94991.0,94990.0,3.06953813]
["bitfinex","BTCUSD",1736824207119,0.006,94991.0,94990.0,3.06953813]
["bitfinex","BTCUSD",1736824207353,0.00179067,95022.0,95019.0,0.210482]
["bitfinex","BTCUSD",1736824207698,0.00179067,95022.0,95020.0,0.01598094]
["bitfinex","BTCUSD",1736824207903,0.00179067,95022.0,95021.0,0.210479]
["bitfinex","BTCUSD",1736824208099,0.00179067,95022.0,95021.0,0.22708492]
["bitfinex","BTCUSD",1736824208733,0.00979067,95022.0,95021.0,0.22708492]
["bitfinex","BTCUSD",1736824209624,0.00179067,95022.0,95021.0,0.22708492]
["bitfinex","BTCUSD",1736824209833,0.00879067,95022.0,95021.0,0.22708492]
["bitfinex","BTCUSD",1736824210636,0.00879067,95022.0,95021.0,0.01660592]
["bitfinex","BTCUSD",1736824211045,0.00879067,95022.0,95016.0,0.00604]
["bitfinex","BTCUSD",1736824211556,0.00879067,95022.0,95017.0,0.01658823]
["bitfinex","BTCUSD",1736824211787,0.00679067,95022.0,95017.0,0.01658823]
["bitfinex","BTCUSD",1736824212071,0.00179067,95022.0,95017.0,0.01658823]
["bitfinex","BTCUSD",1736824212285,0.00379067,95022.0,95017.0,0.01658823]
["bitfinex","BTCUSD",1736824212406,0.00879067,95022.0,95017.0,0.01658823]
["bitfinex","BTCUSD",1736824212606,0.00179067,95022.0,95017.0,0.01658823]
["bitfinex","BTCUSD",1736824212817,0.00379067,95022.0,95017.0,0.01658823]
["bitfinex","BTCUSD",1736824213223,0.00779067,95022.0,95017.0,0.01658823]
["bitfinex","BTCUSD",1736824214142,0.00779067,95022.0,95018.0,0.00604]
["bitfinex","BTCUSD",1736824214646,0.00779067,95022.0,95019.0,0.22706965]
["bitfinex","BTCUSD",1736824214994,0.00379067,95022.0,95019.0,0.22706965]
["bitfinex","BTCUSD",1736824215194,0.00179067,95022.0,95019.0,0.22706965]
["bitfinex","BTCUSD",1736824215392,0.00679067,95022.0,95019.0,0.22706965]
["bitfinex","BTCUSD",1736824215596,0.00379067,95022.0,95019.0,0.22706965]
["bitfinex","BTCUSD",1736824216018,0.00679067,95022.0,95019.0,0.22706965]
["bitfinex","BTCUSD",1736824216359,0.00879067,95022.0,95019.0,0.22706965]
["bitfinex","BTCUSD",1736824217028,0.00879067,95022.0,95019.0,0.43755365]
["bitfinex","BTCUSD",1736824217362,0.00879067,95022.0,95021.0,0.210479]
["bitfinex","BTCUSD",1736824217840,0.00879067,95022.0,95021.0,0.22705109]
["bitfinex","BTCUSD",1736824218123,0.00879067,95022.0,95021.0,0.22205109]
["bitfinex","BTCUSD",1736824218329,0.00179067,95022.0,95021.0,0.22205109]
["bitfinex","BTCUSD",1736824218465,0.00379067,95022.0,95021.0,0.22205109]
["bitfinex","BTCUSD",1736824218815,0.00879067,95022.0,95021.0,0.22205109]
["bitfinex","BTCUSD",1736824222146,0.00879067,95022.0,95021.0,0.30425109]
["bitfinex","BTCUSD",1736824222347,0.00879067,95022.0,95021.0,0.31029109]
["bitfinex","BTCUSD",1736824222934,0.00879067,95022.0,95021.0,1.16006157]
["bitfinex","BTCUSD",1736824224166,0.00879067,95022.0,95021.0,1.26986541]
["bitfinex","BTCUSD",1736824224600,0.00879067,95022.0,95021.0,1.45860044]
["bitfinex","BTCUSD",1736824224915,0.00879067,95022.0,95021.0,1.46778258]
["bitfinex","BTCUSD",1736824225117,0.00679067,95022.0,95021.0,1.27904755]
["bitfinex","BTCUSD",1736824225269,0.00779067,95022.0,95021.0,1.27904755]
["bitfinex","BTCUSD",1736824225477,0.00279067,95022.0,95021.0,1.27904755]
["bitfinex","BTCUSD",1736824225919,0.00379067,95022.0,95021.0,1.32614755]
["bitfinex","BTCUSD",1736824226872,0.00166401,95024.0,95021.0,1.47614755]
["bitfinex","BTCUSD",1736824227068,0.210363,95074.0,95021.0,1.47614755]
["bitfinex","BTCUSD",1736824227069,0.09081786,95066.0,95046.0,0.210424]
["bitfinex","BTCUSD",1736824227242,0.0471,95077.0,95046.0,2.67709023]
["bitfinex","BTCUSD",1736824227243,0.09081786,95075.0,95046.0,2.67709023]
["bitfinex","BTCUSD",1736824227446,0.09081786,95073.0,95046.0,2.69252986]
["bitfinex","BTCUSD",1736824227598,0.09081786,95072.0,95046.0,2.69252986]
["bitfinex","BTCUSD",1736824228203,0.09081786,95077.0,95046.0,2.84252986]
["bitfinex","BTCUSD",1736824228411,0.09081786,95078.0,95060.0,1.06016348]
["bitfinex","BTCUSD",1736824228611,0.00215173,95061.0,95060.0,1.18706348]
["bitfinex","BTCUSD",1736824228805,0.00215173,95061.0,95060.0,1.20353583]
["bitfinex","BTCUSD",1736824230812,0.00215173,95061.0,95060.0,2.70353583]
["bitfinex","BTCUSD",1736824231298,0.00215173,95061.0,95060.0,2.85353583]
["bitfinex","BTCUSD",1736824231550,0.00215173,95061.0,95060.0,3.04232487]
["bitfinex","BTCUSD",1736824232698,0.00215173,95061.0,95060.0,1.54836487]
["bitfinex","BTCUSD",1736824233077,0.00215173,95061.0,95060.0,1.46937967]
["bitfinex","BTCUSD",1736824234903,0.00215173,95061.0,95060.0,1.48015591]
["bitfinex","BTCUSD",1736824236177,0.00315173,95061.0,95060.0,1.48915591]
["bitfinex","BTCUSD",1736824236930,0.00515173,95061.0,95060.0,1.48915591]
["bitfinex","BTCUSD",1736824237489,0.00315173,95061.0,95060.0,1.48915591]
["bitfinex","BTCUSD",1736824237965,0.00315173,95061.0,95060.0,1.49015591]
["bitfinex","BTCUSD",1736824239542,0.00179151,95083.0,95079.0,0.210349]
["bitfinex","BTCUSD",1736824239745,0.00193773,95083.0,95079.0,0.210349]
["bitfinex","BTCUSD",1736824239928,0.00193773,95083.0,95081.0,0.210346]
["bitfinex","BTCUSD",1736824240123,0.00193773,95083.0,95082.0,0.01422677]
["bitfinex","BTCUSD",1736824240537,0.00193773,95083.0,95082.0,0.01527843]
["bitfinex","BTCUSD",1736824240715,0.00593773,95083.0,95082.0,0.01527843]
["bitfinex","BTCUSD",1736824240899,0.00593773,95083.0,95082.0,0.01422677]
["bitfinex","BTCUSD",1736824241103,0.00293773,95083.0,95082.0,0.01422677]
["bitfinex","BTCUSD",1736824241508,0.00593773,95083.0,95082.0,0.01422677]
["bitfinex","BTCUSD",1736824241706,0.00593773,95083.0,95082.0,0.03491823]
["bitfinex","BTCUSD",1736824241908,0.00293773,95083.0,95082.0,0.03491823]
["bitfinex","BTCUSD",1736824242131,0.00193773,95083.0,95082.0,0.03491823]
["bitfinex","BTCUSD",1736824242351,0.00293773,95083.0,95082.0,0.03491823]
["bitfinex","BTCUSD",1736824242568,0.00393773,95083.0,95082.0,0.04091823]
["bitfinex","BTCUSD",1736824242791,0.00293773,95083.0,95082.0,0.03491823]
["bitfinex","BTCUSD",1736824243284,0.00393773,95083.0,95082.0,0.04391823]
["bitfinex","BTCUSD",1736824244495,0.00393773,95083.0,95082.0,0.04995823]
["bitfinex","BTCUSD",1736824245457,0.00393773,95083.0,95082.0,0.89972871]
["bitfinex","BTCUSD",1736824249296,0.00393773,95083.0,95082.0,1.09223255]
["bitfinex","BTCUSD",1736824249720,0.00393773,95083.0,95082.0,1.28102159]
["bitfinex","BTCUSD",1736824250311,0.00393773,95083.0,95082.0,1.09223255]
["bitfinex","BTCUSD",1736824250908,0.00393773,95083.0,95082.0,2.59223255]
["bitfinex","BTCUSD",1736824253239,0.00393773,95083.0,95082.0,2.60141469]
["bitfinex","BTCUSD",1736824253802,0.00179151,95086.0,95083.0,0.42986614]
["bitfinex","BTCUSD",1736824254089,0.00179151,95086.0,95085.0,1.15199062]
["bitfinex","BTCUSD",1736824254324,0.00179151,95086.0,95085.0,1.56139446]
["bitfinex","BTCUSD",1736824254534,0.00179151,95086.0,95085.0,1.57761693]
["bitfinex","BTCUSD",1736824254890,0.00179089,95097.0,95095.0,0.21949714]
["bitfinex","BTCUSD",1736824255118,0.00179089,95097.0,95095.0,1.56137146]
["bitfinex","BTCUSD",1736824255379,0.00179089,95097.0,95095.0,1.57756655]
["bitfinex","BTCUSD",1736824256323,0.00243314,95096.0,95095.0,1.58656655]
["bitfinex","BTCUSD",1736824256749,0.00143314,95096.0,95095.0,1.57756655]
["bitfinex","BTCUSD",1736824256924,0.00243314,95096.0,95095.0,1.58256655]
["bitfinex","BTCUSD",1736824257430,0.00143314,95096.0,95095.0,3.07756655]
["bitfinex","BTCUSD",1736824257938,0.00243314,95096.0,95095.0,3.11967983]
["bitfinex","BTCUSD",1736824258383,0.00243314,95096.0,95095.0,3.15236478]
["bitfinex","BTCUSD",1736824258593,0.00243314,95096.0,95095.0,3.10315404]
["bitfinex","BTCUSD",1736824259012,0.00179089,95097.0,95096.0,0.25918214]
["bitfinex","BTCUSD",1736824259186,0.00179089,95097.0,95096.0,0.44458598]
["bitfinex","BTCUSD",1736824259380,0.00179089,95097.0,95096.0,0.49346255]
["bitfinex","BTCUSD",1736824259568,0.00179089,95097.0,95096.0,0.46076756]
["bitfinex","BTCUSD",1736824259765,0.00179089,95097.0,95096.0,0.49345456]
["bitfinex","BTCUSD",1736824260177,0.00279089,95097.0,95096.0,0.49845456]
["bitfinex","BTCUSD",1736824260583,0.0006262,95097.0,95096.0,0.49845456]
["bitfinex","BTCUSD",1736824260790,0.0006262,95097.0,95096.0,0.46576756]
["bitfinex","BTCUSD",1736824260988,0.0006262,95097.0,95096.0,0.47180756]
["bitfinex","BTCUSD",1736824261194,0.0006262,95097.0,95096.0,0.48080756]
["bitfinex","BTCUSD",1736824261412,0.00179235,95107.0,95106.0,0.210291]
["bitfinex","BTCUSD",1736824261624,0.00179235,95107.0,95106.0,0.32009484]
["bitfinex","BTCUSD",1736824261850,0.00179235,95107.0,95106.0,0.41186576]
["bitfinex","BTCUSD",1736824262049,0.00179235,95107.0,95106.0,0.4210479]
["bitfinex","BTCUSD",1736824262808,0.00179235,95107.0,95106.0,0.4300479]
["bitfinex","BTCUSD",1736824263008,0.00279235,95107.0,95106.0,0.4360479]
["bitfinex","BTCUSD",1736824263628,0.00279235,95107.0,95106.0,1.9360479]
["bitfinex","BTCUSD",1736824264752,0.00279235,95107.0,95106.0,2.21748953]
["bitfinex","BTCUSD",1736824264961,0.00279235,95107.0,95106.0,2.25020347]
["bitfinex","BTCUSD",1736824265156,3.5e-07,95107.0,95106.0,2.58081621]
["bitfinex","BTCUSD",1736824265356,0.00179173,95114.0,95106.0,2.58081621]
["bitfinex","BTCUSD",1736824265357,0.00179173,95114.0,95113.0,0.59205814]
["bitfinex","BTCUSD",1736824265561,0.00193801,95114.0,95113.0,0.75070998]
["bitfinex","BTCUSD",1736824265785,7e-08,95118.0,95117.0,1.18455262]
["bitfinex","BTCUSD",1736824265987,0.00179067,95143.0,95142.0,0.210212]
["bitfinex","BTCUSD",1736824266169,0.00193692,95143.0,95142.0,0.32605584]
["bitfinex","BTCUSD",1736824266491,0.00193692,95143.0,95142.0,0.34214767]
["bitfinex","BTCUSD",1736824267292,0.00193692,95143.0,95142.0,1.84214767]
["bitfinex","BTCUSD",1736824267489,0.00193692,95143.0,95142.0,1.52009183]
["bitfinex","BTCUSD",1736824267793,0.08283692,95143.0,95142.0,0.02009183]
["bitfinex","BTCUSD",1736824268820,0.08283692,95143.0,95142.0,0.009]
["bitfinex","BTCUSD",1736824269023,0.08283692,95143.0,95138.0,0.00604]
["bitfinex","BTCUSD",1736824269232,0.08283692,95143.0,95142.0,0.002]
["bitfinex","BTCUSD",1736824269456,0.08283692,95143.0,95142.0,0.007]
["bitfinex","BTCUSD",1736824269919,0.08283692,95143.0,95142.0,0.005]
["bitfinex","BTCUSD",1736824270118,0.08283692,95143.0,95142.0,0.007]
["bitfinex","BTCUSD",1736824271736,0.00193692,95143.0,95142.0,0.007]
["bitfinex","BTCUSD",1736824272177,0.00193692,95143.0,95142.0,0.02309183]
["bitfinex","BTCUSD",1736824272323,0.00193692,95143.0,95142.0,0.007]
["bitfinex","BTCUSD",1736824272525,0.00193692,95143.0,95142.0,0.02309183]
["bitfinex","BTCUSD",1736824272729,0.00193692,95143.0,95142.0,0.007]
["bitfinex","BTCUSD",1736824272926,0.00193692,95143.0,95142.0,0.02309183]
["bitfinex","BTCUSD",1736824273141,0.00193692,95143.0,95142.0,0.007]
["bitfinex","BTCUSD",1736824273335,0.00193692,95143.0,95142.0,0.02309183]
["bitfinex","BTCUSD",1736824273582,0.00193692,95143.0,95142.0,0.007]
["bitfinex","BTCUSD",1736824273721,0.00193692,95143.0,95142.0,0.02309183]
["bitfinex","BTCUSD",1736824273922,0.00193692,95143.0,95142.0,0.007]
["bitfinex","BTCUSD",1736824274315,0.00193692,95143.0,95142.0,0.02309183]
["bitfinex","BTCUSD",1736824275218,0.00193692,95143.0,95142.0,0.87286231]
["bitfinex","BTCUSD",1736824276997,0.00193692,95143.0,95142.0,1.06080476]
["bitfinex","BTCUSD",1736824277572,0.00193692,95143.0,95142.0,1.10779037]
["bitfinex","BTCUSD",1736824278400,0.00193692,95143.0,95142.0,0.87286231]
["bitfinex","BTCUSD",1736824279345,0.00193692,95143.0,95142.0,2.37286231]
["bitfinex","BTCUSD",1736824279551,0.00193692,95143.0,95142.0,2.60779037]
["bitfinex","BTCUSD",1736824280402,0.00193692,95143.0,95142.0,2.36801558]
["bitfinex","BTCUSD",1736824280830,0.00193692,95143.0,95142.0,2.37413558]
["bitfinex","BTCUSD",1736824282922,0.00193692,95143.0,95142.0,2.36801558]
["bitfinex","BTCUSD",1736824283097,0.00193692,95143.0,95142.0,2.37413558]
["bitfinex","BTCUSD",1736824285344,0.00193692,95143.0,95142.0,0.87413558]
["bitfinex","BTCUSD",1736824285750,0.00193692,95143.0,95142.0,2.37413558]
["bitfinex","BTCUSD",1736824287171,0.17185478,95143.0,95142.0,0.86801558]
["bitfinex","BTCUSD",1736824287373,0.47895862,95143.0,95142.0,0.0182451]
["bitfinex","BTCUSD",1736824287589,0.50195862,95143.0,95142.0,0.0182451]
["bitfinex","BTCUSD",1736824287788,0.61244505,95143.0,95142.0,0.007]
["bitfinex","BTCUSD",1736824288209,0.61244505,95143.0,95142.0,0.002]
["bitfinex","BTCUSD",1736824288922,0.38345586,95130.0,95129.0,0.0008514]
["bitfinex","BTCUSD",1736824289130,0.4932597,95130.0,95129.0,0.0008514]
["bitfinex","BTCUSD",1736824290441,0.5430597,95130.0,95129.0,0.0008514]
["bitfinex","BTCUSD",1736824290559,0.5440597,95130.0,95129.0,0.0008514]
["bitfinex","BTCUSD",1736824291180,0.54401117,95130.0,95129.0,0.0008514]
["bitfinex","BTCUSD",1736824292762,0.54301117,95130.0,95129.0,0.0008514]
["bitfinex","BTCUSD",1736824292965,0.54401117,95130.0,95129.0,0.0008514]
["bitfinex","BTCUSD",1736824293705,0.71601117,95130.0,95129.0,0.0008514]
["bitfinex","BTCUSD",1736824293914,0.92643346,95130.0,95129.0,0.0008514]
["bitfinex","BTCUSD",1736824294118,0.09076933,95099.0,95098.0,0.18796535]
["bitfinex","BTCUSD",1736824294514,0.09076933,95099.0,95098.0,0.20640543]
["bitfinex","BTCUSD",1736824294712,0.09076933,95099.0,95098.0,0.01844008]
["bitfinex","BTCUSD",1736824295042,0.09076933,95099.0,95097.0,0.0008517]
["bitfinex","BTCUSD",1736824295458,0.0824,95100.0,95097.0,0.0008517]
["bitfinex","BTCUSD",1736824295459,0.41088217,95098.0,95097.0,0.0008517]
["bitfinex","BTCUSD",1736824295707,0.41088217,95098.0,95097.0,0.00099798]
["bitfinex","BTCUSD",1736824295837,0.20057317,95098.0,95097.0,0.00099798]
["bitfinex","BTCUSD",1736824297168,0.20057317,95098.0,95097.0,0.00399798]
["bitfinex","BTCUSD",1736824297373,0.20057317,95098.0,95097.0,0.00099798]
["bitfinex","BTCUSD",1736824303051,0.09076933,95098.0,95097.0,0.00099798]
["bitfinex","BTCUSD",1736824304262,0.09076933,95098.0,95097.0,0.0194756]
["bitfinex","BTCUSD",1736824304632,0.09076933,95098.0,95097.0,0.00099798]
["bitfinex","BTCUSD",1736824304878,0.09076933,95098.0,95097.0,0.0194756]
["bitfinex","BTCUSD",1736824305089,0.09076933,95098.0,95097.0,0.00099798]
["bitfinex","BTCUSD",1736824305289,0.09076933,95098.0,95097.0,0.0194756]
["bitfinex","BTCUSD",1736824305432,0.09076933,95098.0,95097.0,0.00099798]
["bitfinex","BTCUSD",1736824306995,0.09062217,95098.0,95097.0,0.00099798]
["bitfinex","BTCUSD",1736824307213,0.09051705,95098.0,95097.0,0.0194756]
["bitfinex","BTCUSD",1736824310262,0.09051705,95098.0,95097.0,0.00099798]
["bitfinex","BTCUSD",1736824314107,25.09051705,95098.0,95097.0,0.00099798]
["bitfinex","BTCUSD",1736824316233,25.20032089,95098.0,95097.0,0.00099798]
["bitfinex","BTCUSD",1736824316415,25.32882089,95098.0,95097.0,0.00099798]
["bitfinex","BTCUSD",1736824316618,25.33932628,95098.0,95097.0,0.00099798]
["bitfinex","BTCUSD",1736824317327,25.34032628,95098.0,95097.0,0.00099798]
["bitfinex","BTCUSD",1736824317774,25.33932628,95098.0,95097.0,0.00099798]
["bitfinex","BTCUSD",1736824318010,25.34032628,95098.0,95097.0,0.00099798]
["bitfinex","BTCUSD",1736824318137,25.49032628,95098.0,95097.0,0.00099798]
["bitfinex","BTCUSD",1736824318335,25.49132628,95098.0,95097.0,0.00099798]
["bitfinex","BTCUSD",1736824318958,25.49032628,95098.0,95097.0,0.00099798]
["bitfinex","BTCUSD",1736824319155,25.49232628,95098.0,95097.0,0.00099798]
["bitfinex","BTCUSD",1736824320616,25.49411486,95098.0,95097.0,0.00099798]
["bitfinex","BTCUSD",1736824321388,25.44811486,95098.0,95097.0,0.00099798]
["bitfinex","BTCUSD",1736824323422,25.09530563,95098.0,95097.0,0.00099798]
["bitfinex","BTCUSD",1736824324585,25.09330563,95098.0,95097.0,0.00099798]
["bitfinex","BTCUSD",1736824324820,25.09230563,95098.0,95097.0,0.00099798]
["bitfinex","BTCUSD",1736824325027,25.09430563,95098.0,95097.0,0.00099798]
["bitfinex","BTCUSD",1736824325433,25.09230563,95098.0,95097.0,0.00099798]
["bitfinex","BTCUSD",1736824325839,25.20210947,95098.0,95097.0,0.00299798]
["bitfinex","BTCUSD",1736824326079,25.36253393,95098.0,95097.0,0.00299798]
["bitfinex","BTCUSD",1736824326282,25.41183393,95098.0,95097.0,0.00699798]
["bitfinex","BTCUSD",1736824326489,25.43483393,95098.0,95097.0,0.00099798]
["bitfinex","BTCUSD",1736824326688,25.43583393,95098.0,95097.0,0.00099798]
["bitfinex","BTCUSD",1736824326889,25.43683393,95098.0,95097.0,0.00099798]
["bitfinex","BTCUSD",1736824327089,25.51513393,95098.0,95097.0,0.00099798]
["bitfinex","BTCUSD",1736824327440,25.51613393,95098.0,95097.0,0.00099798]
["bitfinex","BTCUSD",1736824328151,25.51513393,95098.0,95097.0,0.00099798]
["bitfinex","BTCUSD",1736824329304,25.51413393,95098.0,95097.0,0.00099798]
["bitfinex","BTCUSD",1736824329510,25.51513393,95098.0,95097.0,0.00099798]
["bitfinex","BTCUSD",1736824329881,25.51613393,95098.0,95097.0,0.00099798]
["bitfinex","BTCUSD",1736824330887,25.61613393,95098.0,95097.0,0.00099798]
["bitfinex","BTCUSD",1736824331240,25.71613393,95098.0,95097.0,0.00099798]
["bitfinex","BTCUSD",1736824331594,25.71613393,95098.0,95097.0,0.00014628]
["bitfinex","BTCUSD",1736824331798,0.09051705,95068.0,95067.0,0.03379796]
["bitfinex","BTCUSD",1736824331994,0.09051705,95068.0,95067.0,0.04909426]
["bitfinex","BTCUSD",1736824333007,0.09051705,95068.0,95067.0,0.06209426]
["bitfinex","BTCUSD",1736824334204,0.09051705,95068.0,95067.0,0.05809426]
["bitfinex","BTCUSD",1736824334632,0.09051705,95068.0,95067.0,0.06109426]
["bitfinex","BTCUSD",1736824335018,0.09051705,95068.0,95067.0,0.05809426]
["bitfinex","BTCUSD",1736824335420,0.09051705,95068.0,95067.0,0.06209426]
["bitfinex","BTCUSD",1736824335736,0.09051705,95068.0,95067.0,0.07009426]
["bitfinex","BTCUSD",1736824335940,0.09051705,95068.0,95067.0,0.0362963]
["bitfinex","BTCUSD",1736824336309,0.09051705,95068.0,95067.0,0.0192963]
["bitfinex","BTCUSD",1736824336980,0.09051705,95068.0,95067.0,0.0282963]
["bitfinex","BTCUSD",1736824337332,0.09051705,95068.0,95067.0,0.0192963]
["bitfinex","BTCUSD",1736824337497,0.09051705,95068.0,95067.0,0.0152963]
["bitfinex","BTCUSD",1736824337701,0.09051705,95068.0,95067.0,0.0232963]
["bitfinex","BTCUSD",1736824337902,0.09051705,95068.0,95067.0,0.0262963]
["bitfinex","BTCUSD",1736824338155,0.09051705,95073.0,95068.0,0.210375]
["bitfinex","BTCUSD",1736824338291,0.09051705,95073.0,95069.0,0.0824]
["bitfinex","BTCUSD",1736824338511,0.09051705,95085.0,95070.0,0.0503518]
["bitfinex","BTCUSD",1736824338719,0.09051705,95091.0,95087.0,0.210333]
["bitfinex","BTCUSD",1736824338931,0.09051705,95089.0,95088.0,0.0824]
["bitfinex","BTCUSD",1736824339170,0.09051705,95089.0,95088.0,0.14682936]
["bitfinex","BTCUSD",1736824339326,0.09051705,95094.0,95089.0,0.210329]
["bitfinex","BTCUSD",1736824339725,0.09051705,95097.0,95088.0,0.1317]
["bitfinex","BTCUSD",1736824339962,25.00178858,95098.0,95094.0,0.210316]
["bitfinex","BTCUSD",1736824340129,25.00178858,95098.0,95096.0,0.210313]
["bitfinex","BTCUSD",1736824340505,25.00178858,95098.0,95095.0,0.0824]
["bitfinex","BTCUSD",1736824341849,25.00178858,95098.0,95095.0,0.0844]
["bitfinex","BTCUSD",1736824343300,25.00178858,95098.0,95095.0,0.0894]
["bitfinex","BTCUSD",1736824344663,25.00178858,95098.0,95096.0,0.210313]
["bitfinex","BTCUSD",1736824344865,25.00178858,95098.0,95097.0,0.98147048]
["bitfinex","BTCUSD",1736824345496,25.00178858,95098.0,95097.0,2.48147048]
["bitfinex","BTCUSD",1736824346645,25.00178858,95098.0,95097.0,2.49047048]
["bitfinex","BTCUSD",1736824348320,25.00178858,95098.0,95097.0,0.99547048]
["bitfinex","BTCUSD",1736824348656,25.00178858,95098.0,95097.0,1.10527432]
["bitfinex","BTCUSD",1736824348848,25.00178858,95098.0,95097.0,2.60527432]
["bitfinex","BTCUSD",1736824351741,25.00178858,95098.0,95097.0,2.84106117]
["bitfinex","BTCUSD",1736824352537,25.00178858,95098.0,95097.0,2.60527432]
["bitfinex","BTCUSD",1736824353082,25.00178858,95098.0,95097.0,2.79383999]
["bitfinex","BTCUSD",1736824353526,25.00178858,95098.0,95097.0,2.60527432]
["bitfinex","BTCUSD",1736824354106,25.00178858,95098.0,95097.0,2.79383999]
["bitfinex","BTCUSD",1736824355226,25.00178858,95098.0,95097.0,2.60527432]
["bitfinex","BTCUSD",1736824356573,25.00178858,95098.0,95097.0,2.79373286]
["bitfinex","BTCUSD",1736824357236,25.00178858,95098.0,95097.0,2.60527432]
["bitfinex","BTCUSD",1736824361119,25.00178858,95098.0,95097.0,2.75527432]
["bitfinex","BTCUSD",1736824361316,25.00178858,95098.0,95097.0,2.86475727]
["bitfinex","BTCUSD",1736824362601,25.00178858,95098.0,95097.0,3.10054412]
["bitfinex","BTCUSD",1736824362966,25.00178858,95098.0,95097.0,2.86475727]
["bitfinex","BTCUSD",1736824364211,25.00178858,95098.0,95097.0,2.88775727]
["bitfinex","BTCUSD",1736824364415,25.00178858,95098.0,95097.0,3.97371927]
["bitfinex","BTCUSD",1736824364589,25.00178858,95098.0,95097.0,3.01173227]
["bitfinex","BTCUSD",1736824364911,25.00178858,95098.0,95097.0,3.24751912]
["bitfinex","BTCUSD",1736824365908,25.00178858,95098.0,95097.0,2.88775727]
["bitfinex","BTCUSD",1736824366501,25.00178858,95098.0,95097.0,3.00705327]
["bitfinex","BTCUSD",1736824366743,25.00178858,95098.0,95097.0,2.88775727]
["bitfinex","BTCUSD",1736824367040,24.96705503,95098.0,95097.0,3.00205327]
["bitfinex","BTCUSD",1736824367247,24.96705503,95098.0,95097.0,2.88775727]
["bitfinex","BTCUSD",1736824369853,24.96705503,95098.0,95097.0,3.00152427]
["bitfinex","BTCUSD",1736824370369,24.96705503,95098.0,95097.0,2.88775727]
["bitfinex","BTCUSD",1736824370532,24.96705503,95098.0,95097.0,3.00152427]
["bitfinex","BTCUSD",1736824371139,24.96705503,95098.0,95097.0,2.88775727]
["bitfinex","BTCUSD",1736824372221,24.96705503,95098.0,95097.0,3.43753327]
["bitfinex","BTCUSD",1736824372353,24.96705503,95098.0,95097.0,3.47029109]
["bitfinex","BTCUSD",1736824374776,24.96705503,95098.0,95097.0,3.46529109]
["bitfinex","BTCUSD",1736824374976,24.96705503,95098.0,95097.0,3.46129109]
["bitfinex","BTCUSD",1736824375110,24.96705503,95098.0,95097.0,3.47029109]
["bitfinex","BTCUSD",1736824375553,24.96705503,95098.0,95097.0,3.46529109]
["bitfinex","BTCUSD",1736824375856,24.96705503,95098.0,95097.0,3.74682479]
["bitfinex","BTCUSD",1736824376398,24.96805503,95098.0,95097.0,3.75482479]
["bitfinex","BTCUSD",1736824377236,24.96805503,95098.0,95097.0,3.47329109]
["bitfinex","BTCUSD",1736824377465,24.92649803,95098.0,95097.0,3.47329109]
["bitfinex","BTCUSD",1736824377675,24.92649803,95098.0,95097.0,3.51540709]
["bitfinex","BTCUSD",1736824377830,24.60360774,95098.0,95097.0,3.51540709]
["bitfinex","BTCUSD",1736824378686,24.60360774,95098.0,95097.0,3.51625959]
["bitfinex","BTCUSD",1736824381520,24.60360774,95098.0,95097.0,3.62705959]
["bitfinex","BTCUSD",1736824381826,24.54051474,95098.0,95097.0,3.62705959]
["bitfinex","BTCUSD",1736824382227,23.15105974,95098.0,95097.0,4.48435959]
["bitfinex","BTCUSD",1736824382647,23.12705174,95098.0,95097.0,4.49504484]
["bitfinex","BTCUSD",1736824383068,23.08232917,95098.0,95097.0,4.49504484]
["bitfinex","BTCUSD",1736824383275,22.99820517,95098.0,95097.0,4.77778189]
["bitfinex","BTCUSD",1736824383661,22.97204517,95098.0,95097.0,4.77778189]
["bitfinex","BTCUSD",1736824383814,22.89695245,95098.0,95097.0,4.49504484]
["bitfinex","BTCUSD",1736824384034,22.75986945,95098.0,95097.0,4.49504484]
["bitfinex","BTCUSD",1736824384243,22.75991817,95098.0,95097.0,4.49504484]
["bitfinex","BTCUSD",1736824385102,22.71785617,95098.0,95097.0,4.49504484]
["bitfinex","BTCUSD",1736824385829,22.5260538,95098.0,95097.0,4.49504484]
["bitfinex","BTCUSD",1736824386248,22.4839918,95098.0,95097.0,4.49504484]
["bitfinex","BTCUSD",1736824386453,22.4629608,95098.0,95097.0,4.49504484]
["bitfinex","BTCUSD",1736824386772,22.4208988,95098.0,95097.0,4.49504484]
["bitfinex","BTCUSD",1736824386911,22.3998678,95098.0,95097.0,4.49504484]
["bitfinex","BTCUSD",1736824387113,22.3127438,95098.0,95097.0,4.49504484]
["bitfinex","BTCUSD",1736824387356,21.0927438,95098.0,95097.0,4.49504484]
["bitfinex","BTCUSD",1736824387836,21.0717128,95098.0,95097.0,4.49504484]
["bitfinex","BTCUSD",1736824388045,21.0296508,95098.0,95097.0,4.49504484]
["bitfinex","BTCUSD",1736824388676,21.0296508,95098.0,95097.0,4.23596184]
["bitfinex","BTCUSD",1736824388795,21.0296508,95098.0,95097.0,4.20320402]
["bitfinex","BTCUSD",1736824392238,20.9665578,95098.0,95097.0,4.20320402]
["bitfinex","BTCUSD",1736824392448,20.8738758,95098.0,95097.0,4.20320402]
["bitfinex","BTCUSD",1736824392850,20.8528448,95098.0,95097.0,4.20320402]
["bitfinex","BTCUSD",1736824393044,19.5487208,95098.0,95097.0,4.23601724]
["bitfinex","BTCUSD",1736824393351,19.5487208,95098.0,95097.0,4.20320402]
["bitfinex","BTCUSD",1736824393918,19.5066588,95098.0,95097.0,4.48655705]
["bitfinex","BTCUSD",1736824394102,19.4645968,95098.0,95097.0,4.20190405]
["bitfinex","BTCUSD",1736824394271,19.4435658,95098.0,95097.0,5.07915305]
["bitfinex","BTCUSD",1736824394481,19.4435658,95098.0,95097.0,5.06130105]
["bitfinex","BTCUSD",1736824394929,19.4435658,95098.0,95097.0,4.77794802]
["bitfinex","BTCUSD",1736824395095,19.4435658,95098.0,95097.0,4.71612802]
["bitfinex","BTCUSD",1736824395270,19.4435658,95098.0,95097.0,4.63131302]
["bitfinex","BTCUSD",1736824395642,19.4435658,95098.0,95097.0,4.53915302]
["bitfinex","BTCUSD",1736824396336,19.4435658,95098.0,95097.0,4.42835302]
["bitfinex","BTCUSD",1736824396885,19.4435658,95098.0,95097.0,4.71173877]
["bitfinex","BTCUSD",1736824398925,19.4435658,95098.0,95097.0,4.42835302]
["bitfinex","BTCUSD",1736824399553,19.4435658,95098.0,95097.0,4.32835302]
["bitfinex","BTCUSD",1736824399763,19.4435658,95098.0,95097.0,4.30246002]
["bitfinex","BTCUSD",1736824400088,19.4435658,95098.0,95097.0,4.20246002]
["bitfinex","BTCUSD",1736824400417,19.4435658,95098.0,95097.0,4.24448802]
["bitfinex","BTCUSD",1736824400571,19.4435658,95098.0,95097.0,4.19738302]
["bitfinex","BTCUSD",1736824401194,19.4435658,95098.0,95097.0,4.48086437]
["bitfinex","BTCUSD",1736824401767,19.4435658,95098.0,95097.0,4.19738302]
["bitfinex","BTCUSD",1736824403200,19.4435658,95098.0,95097.0,4.23022614]
["bitfinex","BTCUSD",1736824403804,19.4435658,95098.0,95097.0,4.64830006]
["bitfinex","BTCUSD",1736824404021,19.4435658,95098.0,95097.0,4.50544506]
["bitfinex","BTCUSD",1736824404323,19.4435658,95098.0,95097.0,4.08737114]
["bitfinex","BTCUSD",1736824405243,19.4435658,95098.0,95097.0,4.08133114]
["bitfinex","BTCUSD",1736824405571,19.41065921,95098.0,95097.0,3.60889414]
["bitfinex","BTCUSD",1736824405887,19.41065921,95098.0,95097.0,3.70889414]
["bitfinex","BTCUSD",1736824410094,19.41065921,95098.0,95097.0,2.85159414]
["bitfinex","BTCUSD",1736824410431,19.41065921,95098.0,95097.0,3.29352889]
["bitfinex","BTCUSD",1736824410789,19.41065921,95098.0,95097.0,3.27640399]
["bitfinex","BTCUSD",1736824410975,19.41065921,95098.0,95097.0,3.18567999]
["bitfinex","BTCUSD",1736824413690,19.30550421,95098.0,95097.0,3.37947999]
["bitfinex","BTCUSD",1736824413889,17.99828595,95098.0,95097.0,3.39403687]
["bitfinex","BTCUSD",1736824414111,17.97725495,95098.0,95097.0,3.39403687]
["bitfinex","BTCUSD",1736824415218,17.91416195,95098.0,95097.0,3.39403687]
["bitfinex","BTCUSD",1736824415767,17.91416195,95098.0,95097.0,3.38455392]
["bitfinex","BTCUSD",1736824415973,17.91416195,95098.0,95097.0,3.05994587]
["bitfinex","BTCUSD",1736824416148,17.91416195,95098.0,95097.0,4.77100287]
["bitfinex","BTCUSD",1736824416300,17.91416195,95098.0,95097.0,4.76032277]
["bitfinex","BTCUSD",1736824416486,17.91416195,95098.0,95097.0,4.61519058]
["bitfinex","BTCUSD",1736824416686,17.91416195,95098.0,95097.0,3.82557258]
["bitfinex","BTCUSD",1736824416899,17.91416195,95098.0,95097.0,3.92557258]
["bitfinex","BTCUSD",1736824418364,17.91416195,95098.0,95097.0,4.20937205]
["bitfinex","BTCUSD",1736824418743,17.91416195,95098.0,95097.0,3.92557258]
["bitfinex","BTCUSD",1736824421209,17.91416195,95098.0,95097.0,3.67604458]
["bitfinex","BTCUSD",1736824421428,17.91416195,95098.0,95097.0,4.18528858]
["bitfinex","BTCUSD",1736824421978,17.91416195,95098.0,95097.0,4.46908805]
["bitfinex","BTCUSD",1736824422162,17.91416195,95098.0,95097.0,3.57782805]
["bitfinex","BTCUSD",1736824422582,17.91416195,95098.0,95097.0,3.29402858]
["bitfinex","BTCUSD",1736824423388,17.91416195,95098.0,95097.0,3.23340658]
["bitfinex","BTCUSD",1736824423562,17.91416195,95098.0,95097.0,3.51720605]
["bitfinex","BTCUSD",1736824423961,17.91416195,95098.0,95097.0,3.55006396]
["bitfinex","BTCUSD",1736824424377,17.91416195,95098.0,95097.0,3.24082149]
["bitfinex","BTCUSD",1736824426377,17.91416195,95098.0,95097.0,2.84556249]
["bitfinex","BTCUSD",1736824426579,17.91416195,95098.0,95097.0,2.85160249]
["bitfinex","BTCUSD",1736824426979,17.91316195,95098.0,95097.0,2.85160249]
["bitfinex","BTCUSD",1736824434410,17.98836195,95098.0,95097.0,2.56307954]
["bitfinex","BTCUSD",1736824434610,18.03366195,95098.0,95097.0,2.49414563]
["bitfinex","BTCUSD",1736824434993,18.03366195,95098.0,95097.0,2.64414563]
["bitfinex","BTCUSD",1736824436307,18.03366195,95098.0,95097.0,2.63810563]
["bitfinex","BTCUSD",1736824436561,18.03366195,95098.0,95097.0,2.64414563]
["bitfinex","BTCUSD",1736824438278,17.91316195,95098.0,95097.0,2.65362858]
["bitfinex","BTCUSD",1736824438488,17.91316195,95098.0,95097.0,2.67662858]
["bitfinex","BTCUSD",1736824438735,17.91316195,95098.0,95097.0,2.70948633]
["bitfinex","BTCUSD",1736824439371,17.91316195,95098.0,95097.0,2.70000338]
["bitfinex","BTCUSD",1736824439571,17.91316195,95098.0,95097.0,3.11922763]
["bitfinex","BTCUSD",1736824439773,17.91316195,95098.0,95097.0,2.70000338]
["bitfinex","BTCUSD",1736824440566,17.91316195,95098.0,95097.0,2.66714563]
["bitfinex","BTCUSD",1736824440722,17.91316195,95098.0,95097.0,2.67700443]
["bitfinex","BTCUSD",1736824440926,17.91316195,95098.0,95097.0,2.64414563]
["bitfinex","BTCUSD",1736824450386,17.91316195,95098.0,95097.0,2.65362858]
["bitfinex","BTCUSD",1736824451341,17.91316195,95098.0,95097.0,2.80344554]
["bitfinex","BTCUSD",1736824451546,17.80800695,95098.0,95097.0,4.03840554]
["bitfinex","BTCUSD",1736824451749,17.73567328,95098.0,95097.0,4.03840554]
["bitfinex","BTCUSD",1736824452065,17.73567328,95098.0,95097.0,3.92760554]
["bitfinex","BTCUSD",1736824452268,17.73567328,95098.0,95097.0,3.92156554]
["bitfinex","BTCUSD",1736824452492,17.73467328,95098.0,95097.0,3.91960554]
["bitfinex","BTCUSD",1736824452700,17.73467328,95098.0,95097.0,3.92056554]
["bitfinex","BTCUSD",1736824452917,17.73467328,95098.0,95097.0,3.92660554]
["bitfinex","BTCUSD",1736824453291,17.73467328,95098.0,95097.0,3.91156554]
["bitfinex","BTCUSD",1736824453494,17.73467328,95098.0,95097.0,3.91760554]
["bitfinex","BTCUSD",1736824453690,17.73467328,95098.0,95097.0,3.92660554]
["bitfinex","BTCUSD",1736824453895,17.73467328,95098.0,95097.0,3.64978554]
["bitfinex","BTCUSD",1736824454435,17.73467328,95098.0,95097.0,4.07781287]
["bitfinex","BTCUSD",1736824454668,17.73467328,95098.0,95097.0,4.06881287]
["bitfinex","BTCUSD",1736824455075,17.73467328,95098.0,95097.0,3.22051287]
["bitfinex","BTCUSD",1736824455303,17.73467328,95098.0,95097.0,3.21851287]
["bitfinex","BTCUSD",1736824455658,17.73467328,95098.0,95097.0,3.21151287]
["bitfinex","BTCUSD",1736824456066,17.73467328,95098.0,95097.0,3.21751287]
["bitfinex","BTCUSD",1736824456524,17.73467328,95098.0,95097.0,3.21151287]
["bitfinex","BTCUSD",1736824456754,17.73467328,95098.0,95097.0,3.22651287]
["bitfinex","BTCUSD",1736824456959,17.73467328,95098.0,95097.0,3.21751287]
["bitfinex","BTCUSD",1736824457297,17.73467328,95098.0,95097.0,3.22651287]
["bitfinex","BTCUSD",1736824458049,17.73467328,95098.0,95097.0,2.80748554]
["bitfinex","BTCUSD",1736824458456,17.73467328,95098.0,95097.0,2.79680673]
["bitfinex","BTCUSD",1736824459611,17.73467328,95098.0,95097.0,2.79076673]
["bitfinex","BTCUSD",1736824459818,17.73467328,95098.0,95097.0,2.78732378]
["bitfinex","BTCUSD",1736824460174,17.73467328,95098.0,95097.0,2.79680673]
["bitfinex","BTCUSD",1736824462578,17.73467328,95098.0,95097.0,2.80763947]
["bitfinex","BTCUSD",1736824465630,17.73467328,95098.0,95097.0,2.79815652]
["bitfinex","BTCUSD",1736824465789,17.73467328,95098.0,95097.0,2.78463947]
["bitfinex","BTCUSD",1736824466396,17.73467328,95098.0,95097.0,2.77515652]
["bitfinex","BTCUSD",1736824466594,17.73467328,95098.0,95097.0,2.78463947]
["bitfinex","BTCUSD",1736824467000,17.73467328,95098.0,95097.0,2.77515652]
["bitfinex","BTCUSD",1736824467424,17.73467328,95098.0,95097.0,2.67515652]
["bitfinex","BTCUSD",1736824467700,17.73467328,95098.0,95097.0,2.66615652]
["bitfinex","BTCUSD",1736824468334,17.73467328,95098.0,95097.0,2.65532378]
["bitfinex","BTCUSD",1736824468538,17.73467328,95098.0,95097.0,2.65880673]
["bitfinex","BTCUSD",1736824468695,17.73467328,95098.0,95097.0,2.65632378]
["bitfinex","BTCUSD",1736824469246,17.73467328,95098.0,95097.0,2.66716657]
["bitfinex","BTCUSD",1736824469453,17.73467328,95098.0,95097.0,2.67616657]
["bitfinex","BTCUSD",1736824473027,17.73467328,95098.0,95097.0,2.77616657]
["bitfinex","BTCUSD",1736824474220,17.73467328,95098.0,95097.0,2.67616657]
["bitfinex","BTCUSD",1736824474435,17.73467328,95098.0,95097.0,2.77616657]
["bitfinex","BTCUSD",1736824474968,17.73467328,95098.0,95097.0,2.67616657]
["bitfinex","BTCUSD",1736824475177,17.73467328,95098.0,95097.0,2.77616657]
["bitfinex","BTCUSD",1736824476541,17.73467328,95098.0,95097.0,2.67616657]
["bitfinex","BTCUSD",1736824477108,17.73467328,95098.0,95097.0,2.66532378]
["bitfinex","BTCUSD",1736824482614,17.73467328,95098.0,95097.0,2.74732378]
["bitfinex","BTCUSD",1736824484141,17.73467328,95098.0,95097.0,3.24220219]
["bitfinex","BTCUSD",1736824484397,17.73467328,95098.0,95097.0,3.22620219]
["bitfinex","BTCUSD",1736824484625,17.73467328,95098.0,95097.0,3.24220219]
["bitfinex","BTCUSD",1736824484851,17.73467328,95098.0,95097.0,3.23320219]
["bitfinex","BTCUSD",1736824485084,17.73467328,95098.0,95097.0,3.24309428]
["bitfinex","BTCUSD",1736824485284,17.73467328,95098.0,95097.0,2.93734928]
["bitfinex","BTCUSD",1736824485499,17.73467328,95098.0,95097.0,4.17214728]
["bitfinex","BTCUSD",1736824486364,17.73467328,95098.0,95097.0,2.87554928]
["bitfinex","BTCUSD",1736824487161,17.73467328,95098.0,95097.0,2.86606633]
["bitfinex","BTCUSD",1736824487561,17.73467328,95098.0,95097.0,2.78406633]
["bitfinex","BTCUSD",1736824489287,17.73467328,95098.0,95097.0,2.67802633]
["bitfinex","BTCUSD",1736824489572,17.73467328,95098.0,95097.0,2.68406633]
["bitfinex","BTCUSD",1736824490567,17.73467328,95098.0,95097.0,2.67321587]
["bitfinex","BTCUSD",1736824492656,17.73467328,95098.0,95097.0,2.75521587]
["bitfinex","BTCUSD",1736824493261,17.73467328,95098.0,95097.0,2.76605881]
["bitfinex","BTCUSD",1736824495996,17.73467328,95098.0,95097.0,2.68405881]
["bitfinex","BTCUSD",1736824497342,17.73467328,95098.0,95097.0,2.67321587]
["bitfinex","BTCUSD",1736824497793,17.73467328,95098.0,95097.0,2.66621587]
["bitfinex","BTCUSD",1736824497971,17.73467328,95098.0,95097.0,2.65721587]
["bitfinex","BTCUSD",1736824498197,17.73467328,95098.0,95097.0,2.67121587]
["bitfinex","BTCUSD",1736824498553,17.73467328,95098.0,95097.0,2.65721587]
["bitfinex","BTCUSD",1736824498775,17.73467328,95098.0,95097.0,2.66621587]
["bitfinex","BTCUSD",1736824500078,17.73467328,95098.0,95097.0,2.67121587]
["bitfinex","BTCUSD",1736824501169,17.81327328,95098.0,95097.0,2.40537203]
["bitfinex","BTCUSD",1736824501371,17.95059033,95098.0,95097.0,0.87251507]
["bitfinex","BTCUSD",1736824501786,17.94929678,95098.0,95097.0,0.87251507]
["bitfinex","BTCUSD",1736824502178,17.94929678,95098.0,95097.0,0.86351507]
["bitfinex","BTCUSD",1736824502614,17.94929678,95098.0,95097.0,0.86462298]
["bitfinex","BTCUSD",1736824503302,17.94929678,95098.0,95097.0,1.04894519]
["bitfinex","BTCUSD",1736824503682,17.94929678,95098.0,95097.0,1.05094519]
["bitfinex","BTCUSD",1736824503890,17.94929678,95098.0,95097.0,1.04194519]
["bitfinex","BTCUSD",1736824504073,17.94929678,95098.0,95097.0,1.04894519]
["bitfinex","BTCUSD",1736824504548,17.94929678,95098.0,95097.0,0.85062298]
["bitfinex","BTCUSD",1736824505444,17.94929678,95098.0,95097.0,0.85562298]
["bitfinex","BTCUSD",1736824505650,17.94929678,95098.0,95097.0,0.85062298]
["bitfinex","BTCUSD",1736824506055,17.94929678,95098.0,95097.0,0.3210525]
["bitfinex","BTCUSD",1736824507159,17.94929678,95098.0,95097.0,0.3260525]
["bitfinex","BTCUSD",1736824507488,17.94929678,95098.0,95097.0,0.3210525]
["bitfinex","BTCUSD",1736824507619,17.94929678,95098.0,95097.0,1.8210525]
["bitfinex","BTCUSD",1736824507821,17.94929678,95098.0,95097.0,1.8270525]
["bitfinex","BTCUSD",1736824508029,17.94929678,95098.0,95097.0,0.0068525]
["bitfinex","BTCUSD",1736824510090,17.94929678,95098.0,95097.0,0.0008525]
["bitfinex","BTCUSD",1736824510498,18.31954674,95098.0,95097.0,0.0008525]
["bitfinex","BTCUSD",1736824510786,0.42665705,95084.0,95083.0,0.3202]
["bitfinex","BTCUSD",1736824511157,0.42665705,95084.0,95083.0,0.33108787]
["bitfinex","BTCUSD",1736824511951,0.42665705,95084.0,95083.0,0.01688787]
["bitfinex","BTCUSD",1736824513884,0.42665705,95084.0,95083.0,0.01088787]
["bitfinex","BTCUSD",1736824514098,0.42665705,95084.0,95083.0,0.01588787]
["bitfinex","BTCUSD",1736824514303,0.42665705,95084.0,95083.0,0.005]
["bitfinex","BTCUSD",1736824514622,0.42665705,95084.0,95077.0,0.52957048]
["bitfinex","BTCUSD",1736824514967,0.42665705,95084.0,95083.0,0.01293188]
["bitfinex","BTCUSD",1736824515167,0.42665705,95084.0,95083.0,0.002]
["bitfinex","BTCUSD",1736824515303,0.42665705,95084.0,95083.0,0.01293188]
["bitfinex","BTCUSD",1736824515519,0.42665705,95084.0,95083.0,0.002]
["bitfinex","BTCUSD",1736824515732,0.42665705,95084.0,95083.0,0.01293188]
["bitfinex","BTCUSD",1736824515907,0.42665705,95084.0,95083.0,0.002]
["bitfinex","BTCUSD",1736824516510,0.09051705,95068.0,95067.0,1.5008528]
["bitfinex","BTCUSD",1736824516918,0.09051705,95068.0,95067.0,1.51180018]
["bitfinex","BTCUSD",1736824517820,0.09056575,95068.0,95067.0,0.01380018]
["bitfinex","BTCUSD",1736824518018,0.21726575,95068.0,95067.0,0.01380018]
["bitfinex","BTCUSD",1736824518156,0.21726575,95068.0,95067.0,0.02280018]
["bitfinex","BTCUSD",1736824518951,0.21726575,95068.0,95067.0,0.02080018]
["bitfinex","BTCUSD",1736824519712,0.21726575,95068.0,95067.0,0.01180018]
["bitfinex","BTCUSD",1736824520257,0.21726575,95068.0,95067.0,0.01380018]
["bitfinex","BTCUSD",1736824520670,0.21726575,95068.0,95067.0,0.01180018]
["bitfinex","BTCUSD",1736824521087,0.42706959,95068.0,95067.0,0.01180018]
["bitfinex","BTCUSD",1736824521420,0.42706959,95068.0,95067.0,0.0008528]
["bitfinex","BTCUSD",1736824521624,0.43778225,95068.0,95067.0,0.0008528]
["bitfinex","BTCUSD",1736824523373,0.58778225,95068.0,95067.0,0.0008528]
["bitfinex","BTCUSD",1736824524491,0.61078225,95068.0,95067.0,0.0008528]
["bitfinex","BTCUSD",1736824524669,0.56721705,95062.0,95061.0,0.000852]
["bitfinex","BTCUSD",1736824524850,0.56721705,95062.0,95047.0,0.0008522]
["bitfinex","BTCUSD",1736824524851,0.34051705,95048.0,95047.0,0.0008522]
["bitfinex","BTCUSD",1736824525052,0.46272089,95048.0,95047.0,0.0008522]
["bitfinex","BTCUSD",1736824525644,0.67313989,95048.0,95047.0,0.0008522]
["bitfinex","BTCUSD",1736824527077,0.52513989,95048.0,95047.0,0.0008522]
["bitfinex","BTCUSD",1736824528240,0.54637415,95048.0,95047.0,0.0008522]
["bitfinex","BTCUSD",1736824529070,0.5571133,95048.0,95047.0,0.0008522]
["bitfinex","BTCUSD",1736824535889,0.7071133,95048.0,95047.0,0.0008522]
["bitfinex","BTCUSD",1736824536102,0.8071133,95048.0,95047.0,0.0008522]
["bitfinex","BTCUSD",1736824536695,0.8051133,95048.0,95047.0,0.0008522]
["bitfinex","BTCUSD",1736824537139,0.8071133,95048.0,95047.0,0.0018522]
["bitfinex","BTCUSD",1736824537343,0.8051133,95048.0,95047.0,0.0008522]
["bitfinex","BTCUSD",1736824537746,0.8071133,95048.0,95047.0,0.0008522]
["bitfinex","BTCUSD",1736824539585,0.8301133,95048.0,95047.0,0.0008522]
["bitfinex","BTCUSD",1736824539790,0.8281133,95048.0,95047.0,0.0008522]
["bitfinex","BTCUSD",1736824539998,0.8301133,95048.0,95047.0,0.0008522]
["bitfinex","BTCUSD",1736824540180,0.8331133,95048.0,95047.0,0.0008522]
["bitfinex","BTCUSD",1736824540346,0.8311133,95048.0,95047.0,0.0008522]
["bitfinex","BTCUSD",1736824540550,0.8301133,95048.0,95047.0,0.0008522]
["bitfinex","BTCUSD",1736824540864,0.8311133,95048.0,95047.0,0.0008522]
["bitfinex","BTCUSD",1736824541276,0.8301133,95048.0,95047.0,0.0008522]
["bitfinex","BTCUSD",1736824541472,0.8281133,95048.0,95047.0,0.0008522]
["bitfinex","BTCUSD",1736824541696,0.8321133,95048.0,95047.0,0.0008522]
["bitfinex","BTCUSD",1736824542792,0.8341133,95048.0,95047.0,0.0008522]
["bitfinex","BTCUSD",1736824543003,0.8301133,95048.0,95047.0,0.0008522]
["bitfinex","BTCUSD",1736824543211,0.8281133,95048.0,95047.0,0.0008522]
["bitfinex","BTCUSD",1736824543438,0.8321133,95048.0,95047.0,0.0008522]
["bitfinex","BTCUSD",1736824544372,0.8301133,95048.0,95047.0,0.0008522]
["bitfinex","BTCUSD",1736824544830,0.8321133,95048.0,95047.0,0.0008522]
["bitfinex","BTCUSD",1736824545047,0.8091133,95048.0,95047.0,0.0008522]
["bitfinex","BTCUSD",1736824545648,0.8321133,95048.0,95047.0,0.0008522]
["bitfinex","BTCUSD",1736824545987,0.8281133,95048.0,95047.0,0.0008522]
["bitfinex","BTCUSD",1736824546186,0.8301133,95048.0,95047.0,0.0008522]
["bitfinex","BTCUSD",1736824546848,0.8281133,95048.0,95047.0,0.0008522]
["bitfinex","BTCUSD",1736824547046,0.8301133,95048.0,95047.0,0.0008522]
["bitfinex","BTCUSD",1736824547958,0.8321133,95048.0,95047.0,0.0008522]
["bitfinex","BTCUSD",1736824548975,0.8301133,95048.0,95047.0,0.0008522]
["bitfinex","BTCUSD",1736824549409,0.5967133,95048.0,95047.0,0.0008522]
["bitfinex","BTCUSD",1736824549687,0.42347904,95048.0,95047.0,0.0008522]
["bitfinex","BTCUSD",1736824549906,0.57547904,95048.0,95047.0,0.0008522]
["bitfinex","BTCUSD",1736824550110,0.57347904,95048.0,95047.0,0.0008522]
["bitfinex","BTCUSD",1736824550312,0.57147904,95048.0,95047.0,0.0008522]
["bitfinex","BTCUSD",1736824550545,0.42347904,95048.0,95047.0,0.0008522]
["bitfinex","BTCUSD",1736824550763,0.57347904,95048.0,95047.0,0.0008522]
["bitfinex","BTCUSD",1736824551114,0.75417904,95048.0,95047.0,0.0008522]
["bitfinex","BTCUSD",1736824552161,0.77917904,95048.0,95047.0,0.0008522]
["bitfinex","BTCUSD",1736824552314,0.77717904,95048.0,95047.0,0.0008522]
["bitfinex","BTCUSD",1736824552516,0.77917904,95048.0,95047.0,0.0008522]
["bitfinex","BTCUSD",1736824552779,0.78117904,95048.0,95047.0,0.0008522]
["bitfinex","BTCUSD",1736824552954,0.77917904,95048.0,95047.0,0.0008522]
["bitfinex","BTCUSD",1736824553335,0.78117904,95048.0,95047.0,0.0008522]
["bitfinex","BTCUSD",1736824553548,0.77917904,95048.0,95047.0,0.0008522]
["bitfinex","BTCUSD",1736824553744,0.57147904,95048.0,95047.0,0.0008522]
["bitfinex","BTCUSD",1736824553941,0.57347904,95048.0,95047.0,0.0018522]
["bitfinex","BTCUSD",1736824554149,0.57547904,95048.0,95047.0,0.0018522]
["bitfinex","BTCUSD",1736824555536,0.67147904,95048.0,95047.0,0.0008522]
["bitfinex","BTCUSD",1736824555720,0.67347904,95048.0,95047.0,0.0018522]
["bitfinex","BTCUSD",1736824555923,0.67347904,95048.0,95047.0,0.0008522]
["bitfinex","BTCUSD",1736824556559,0.67147904,95048.0,95047.0,0.0008522]
["bitfinex","BTCUSD",1736824556735,0.67547904,95048.0,95047.0,0.0008522]
["bitfinex","BTCUSD",1736824557240,0.67347904,95048.0,95047.0,0.0008522]
["bitfinex","BTCUSD",1736824557447,0.67547904,95048.0,95047.0,0.0008522]
["bitfinex","BTCUSD",1736824560099,0.57147904,95048.0,95047.0,0.0008522]
["bitfinex","BTCUSD",1736824560303,0.67147904,95048.0,95047.0,0.0008522]
["bitfinex","BTCUSD",1736824560508,0.67347904,95048.0,95047.0,0.0008522]
["bitfinex","BTCUSD",1736824561020,0.57547904,95048.0,95047.0,0.0008522]
["bitfinex","BTCUSD",1736824562129,0.57347904,95048.0,95047.0,0.0008522]
["bitfinex","BTCUSD",1736824562362,0.57147904,95048.0,95047.0,0.0008522]
["bitfinex","BTCUSD",1736824562566,0.41373989,95048.0,95047.0,0.0008522]
["bitfinex","BTCUSD",1736824562771,0.30393605,95048.0,95047.0,0.0008522]
["bitfinex","BTCUSD",1736824563190,0.09351705,95048.0,95047.0,0.01775821]
["bitfinex","BTCUSD",1736824563311,0.09351705,95048.0,95047.0,0.0008522]
["bitfinex","BTCUSD",1736824563523,0.09151705,95048.0,95047.0,0.01775459]
["bitfinex","BTCUSD",1736824563750,0.09051705,95048.0,95047.0,0.01775459]
["bitfinex","BTCUSD",1736824564356,0.09051705,95048.0,95047.0,0.02075459]
["bitfinex","BTCUSD",1736824564810,0.09051705,95048.0,95047.0,0.09625459]
["bitfinex","BTCUSD",1736824565424,4.87e-05,95068.0,95047.0,0.09625459]
["bitfinex","BTCUSD",1736824565425,0.09051705,95063.0,95050.0,0.0755]
["bitfinex","BTCUSD",1736824565670,0.09051705,95057.0,95056.0,0.0755]
["bitfinex","BTCUSD",1736824565874,0.09051705,95057.0,95056.0,0.13034]
["bitfinex","BTCUSD",1736824566071,0.09051705,95057.0,95056.0,0.14721522]
["bitfinex","BTCUSD",1736824567484,0.09051705,95057.0,95056.0,0.15221522]
["bitfinex","BTCUSD",1736824568642,0.09051705,95057.0,95056.0,0.15321522]
["bitfinex","BTCUSD",1736824568845,0.09230856,95061.0,95056.0,0.14821522]
["bitfinex","BTCUSD",1736824569048,0.09051705,95059.0,95057.0,0.0755]
["bitfinex","BTCUSD",1736824569252,0.09051705,95059.0,95057.0,0.09235387]
["bitfinex","BTCUSD",1736824570290,0.09051705,95059.0,95057.0,0.09435387]
["bitfinex","BTCUSD",1736824572091,0.09051705,95059.0,95057.0,0.10235387]
["bitfinex","BTCUSD",1736824573965,0.09051705,95058.0,95057.0,0.10235387]
["bitfinex","BTCUSD",1736824575235,0.09051705,95058.0,95057.0,0.09435387]
["bitfinex","BTCUSD",1736824575435,0.00179151,95061.0,95057.0,0.10335387]
["bitfinex","BTCUSD",1736824575436,0.09230856,95061.0,95057.0,0.10335387]
["bitfinex","BTCUSD",1736824575773,0.09051705,95058.0,95057.0,0.10335387]
["bitfinex","BTCUSD",1736824576131,0.09051705,95058.0,95057.0,0.10135387]
["bitfinex","BTCUSD",1736824576341,0.09051705,95058.0,95057.0,0.09435387]
["bitfinex","BTCUSD",1736824576539,0.09051705,95058.0,95057.0,0.10035387]
["bitfinex","BTCUSD",1736824576738,0.09230856,95061.0,95057.0,0.09835387]
["bitfinex","BTCUSD",1736824576942,0.00179151,95061.0,95057.0,0.09235387]
["bitfinex","BTCUSD",1736824577183,0.00179151,95061.0,95057.0,0.10235387]
["bitfinex","BTCUSD",1736824577538,0.09230856,95061.0,95057.0,0.10235387]
["bitfinex","BTCUSD",1736824577747,0.00179151,95061.0,95059.0,0.84977048]
["bitfinex","BTCUSD",1736824577919,0.00179151,95061.0,95060.0,0.10980384]
["bitfinex","BTCUSD",1736824578062,0.00179151,95061.0,95060.0,0.33699382]
["bitfinex","BTCUSD",1736824578260,0.00179151,95061.0,95060.0,0.12660082]
["bitfinex","BTCUSD",1736824578465,0.00179151,95061.0,95060.0,1.62660082]
["bitfinex","BTCUSD",1736824578891,0.00179151,95061.0,95060.0,0.12660082]
["bitfinex","BTCUSD",1736824579653,0.00179151,95061.0,95060.0,0.13360082]
["bitfinex","BTCUSD",1736824579848,0.00179151,95061.0,95060.0,0.13460082]
["bitfinex","BTCUSD",1736824580752,0.00179151,95061.0,95060.0,0.9833713]
["bitfinex","BTCUSD",1736824581093,0.00179151,95061.0,95060.0,0.87356746]
["bitfinex","BTCUSD",1736824581458,0.00179151,95061.0,95060.0,0.87960746]
["bitfinex","BTCUSD",1736824582068,0.00179151,95061.0,95060.0,0.88160746]
["bitfinex","BTCUSD",1736824582455,0.00179151,95061.0,95060.0,0.87260746]
["bitfinex","BTCUSD",1736824582845,0.00179151,95061.0,95060.0,0.87460746]
["bitfinex","BTCUSD",1736824583049,0.00179151,95061.0,95060.0,0.88360746]
["bitfinex","BTCUSD",1736824583453,0.00179151,95061.0,95060.0,1.08300046]
["bitfinex","BTCUSD",1736824583697,0.00179151,95061.0,95060.0,1.2018043]
["bitfinex","BTCUSD",1736824584104,0.00179151,95061.0,95060.0,1.1948043]
["bitfinex","BTCUSD",1736824584556,0.00179151,95061.0,95060.0,0.87460746]
["bitfinex","BTCUSD",1736824585916,0.00179151,95061.0,95060.0,0.9824113]
["bitfinex","BTCUSD",1736824586106,0.00179151,95061.0,95060.0,0.9914113]
["bitfinex","BTCUSD",1736824586315,0.00179151,95061.0,95060.0,2.4844113]
["bitfinex","BTCUSD",1736824586631,0.00179151,95061.0,95060.0,2.4934113]
["bitfinex","BTCUSD",1736824586876,0.00179151,95061.0,95060.0,0.9914113]
["bitfinex","BTCUSD",1736824587097,0.00179151,95061.0,95060.0,0.9944113]
["bitfinex","BTCUSD",1736824587461,0.00179151,95061.0,95060.0,1.0375113]
["bitfinex","BTCUSD",1736824587819,0.00179151,95061.0,95060.0,1.12284496]
["bitfinex","BTCUSD",1736824588601,0.00179151,95061.0,95060.0,2.62284496]
["bitfinex","BTCUSD",1736824588986,0.00179151,95061.0,95060.0,2.63184496]
["bitfinex","BTCUSD",1736824590424,0.00179151,95061.0,95060.0,1.02204112]
["bitfinex","BTCUSD",1736824590859,0.00179151,95061.0,95060.0,1.01804112]
["bitfinex","BTCUSD",1736824591037,0.00179151,95061.0,95060.0,1.00904112]
["bitfinex","BTCUSD",1736824591269,0.00179151,95061.0,95060.0,0.96090112]
["bitfinex","BTCUSD",1736824591446,0.00179151,95061.0,95060.0,0.88644112]
["bitfinex","BTCUSD",1736824592231,0.00179151,95061.0,95060.0,0.89544112]
["bitfinex","BTCUSD",1736824593127,0.09230856,95061.0,95060.0,0.88940112]
["bitfinex","BTCUSD",1736824593355,0.09230856,95061.0,95060.0,0.03963064]
["bitfinex","BTCUSD",1736824593568,0.2829124,95061.0,95060.0,0.02283366]
["bitfinex","BTCUSD",1736824593717,0.4329124,95061.0,95060.0,0.02283366]
["bitfinex","BTCUSD",1736824594147,0.0808,95059.0,95057.0,0.0008531]
["bitfinex","BTCUSD",1736824594347,0.25980384,95058.0,95057.0,0.0008531]
["bitfinex","BTCUSD",1736824594746,0.56071789,95058.0,95057.0,0.0008531]
["bitfinex","BTCUSD",1736824594922,0.64151789,95058.0,95057.0,0.0008531]
["bitfinex","BTCUSD",1736824595396,0.74151789,95058.0,95057.0,0.0008531]
["bitfinex","BTCUSD",1736824595580,0.90981789,95058.0,95057.0,0.0008531]
["bitfinex","BTCUSD",1736824596192,0.91081789,95058.0,95057.0,0.0008531]
["bitfinex","BTCUSD",1736824596797,0.91281789,95058.0,95057.0,0.0008531]
["bitfinex","BTCUSD",1736824596961,0.91181789,95058.0,95057.0,0.0008531]
["bitfinex","BTCUSD",1736824597157,0.91181789,95058.0,95057.0,0.0018531]
["bitfinex","BTCUSD",1736824597564,0.91381789,95058.0,95057.0,0.0018531]
["bitfinex","BTCUSD",1736824597976,0.73173605,95048.0,95025.0,0.52957048]
["bitfinex","BTCUSD",1736824598197,0.90983989,95048.0,95023.0,0.3202]
["bitfinex","BTCUSD",1736824599529,0.91083989,95048.0,95023.0,0.3202]
["bitfinex","BTCUSD",1736824600129,0.91283989,95048.0,95023.0,0.3202]
["bitfinex","BTCUSD",1736824600547,0.88983989,95048.0,95023.0,0.3202]
["bitfinex","BTCUSD",1736824601898,0.89945172,95048.0,95023.0,0.3202]
["bitfinex","BTCUSD",1736824602056,0.90045172,95048.0,95024.0,1.5]
["bitfinex","BTCUSD",1736824602256,0.90245172,95048.0,95023.0,0.3202]
["bitfinex","BTCUSD",1736824602458,0.71193467,95048.0,95023.0,0.3202]
["bitfinex","BTCUSD",1736824602679,0.90245172,95048.0,95023.0,0.3202]
["bitfinex","BTCUSD",1736824603059,0.80245172,95048.0,95023.0,0.3202]
["bitfinex","BTCUSD",1736824603261,0.71193467,95048.0,95023.0,0.3202]
["bitfinex","BTCUSD",1736824603462,0.80245172,95048.0,95023.0,0.3202]
["bitfinex","BTCUSD",1736824604488,0.90245172,95048.0,95023.0,0.3202]
["bitfinex","BTCUSD",1736824604684,0.75715172,95048.0,95023.0,0.32624]
["bitfinex","BTCUSD",1736824604892,0.42635172,95048.0,95031.0,0.0829]
["bitfinex","BTCUSD",1736824605236,0.57635172,95048.0,95023.0,0.32624]
["bitfinex","BTCUSD",1736824605362,0.67635172,95048.0,95023.0,0.32624]
["bitfinex","BTCUSD",1736824605569,0.67435172,95048.0,95023.0,0.32624]
["bitfinex","BTCUSD",1736824605780,0.67635172,95048.0,95023.0,0.32624]
["bitfinex","BTCUSD",1736824606124,0.87825172,95048.0,95023.0,0.3202]
["bitfinex","BTCUSD",1736824606342,0.92565172,95048.0,95023.0,0.3202]
["bitfinex","BTCUSD",1736824606457,0.92365172,95048.0,95013.0,0.0803]
["bitfinex","BTCUSD",1736824606657,0.92565172,95048.0,95009.0,0.53561048]
["bitfinex","BTCUSD",1736824606864,0.92765172,95048.0,95009.0,0.53561048]
["bitfinex","BTCUSD",1736824607081,0.92765172,95048.0,95009.0,0.52957048]
["bitfinex","BTCUSD",1736824607518,0.92765172,95048.0,95047.0,2e-07]
["bitfinex","BTCUSD",1736824608159,0.92365172,95048.0,95047.0,2e-07]
["bitfinex","BTCUSD",1736824608511,0.92965172,95048.0,95047.0,2e-07]
["bitfinex","BTCUSD",1736824608932,0.92365172,95048.0,95047.0,2e-07]
["bitfinex","BTCUSD",1736824609154,0.92965172,95048.0,95047.0,0.0010002]
["bitfinex","BTCUSD",1736824609360,0.93165172,95048.0,95047.0,0.0020002]
["bitfinex","BTCUSD",1736824611396,1.04145556,95048.0,95047.0,0.0020002]
["bitfinex","BTCUSD",1736824611892,0.93165172,95048.0,95047.0,0.0020002]
["bitfinex","BTCUSD",1736824612845,0.92965172,95048.0,95047.0,0.0010002]
["bitfinex","BTCUSD",1736824613045,0.73313467,95048.0,95047.0,2e-07]
["bitfinex","BTCUSD",1736824613310,0.93165172,95048.0,95047.0,0.0020002]
["bitfinex","BTCUSD",1736824614634,0.92365172,95048.0,95047.0,2e-07]
["bitfinex","BTCUSD",1736824614944,1.04145556,95048.0,95047.0,0.0010002]
["bitfinex","BTCUSD",1736824615283,1.03724749,95048.0,95047.0,2e-07]
["bitfinex","BTCUSD",1736824615484,1.04124749,95048.0,95047.0,0.0010002]
["bitfinex","BTCUSD",1736824615691,1.04324749,95048.0,95047.0,0.0010002]
["bitfinex","BTCUSD",1736824616319,1.03524749,95048.0,95047.0,2e-07]
["bitfinex","BTCUSD",1736824616514,1.03724749,95048.0,95047.0,2e-07]
["bitfinex","BTCUSD",1736824616732,0.92744365,95048.0,95047.0,2e-07]
["bitfinex","BTCUSD",1736824617742,0.92544365,95048.0,95047.0,2e-07]
["bitfinex","BTCUSD",1736824617934,0.93144365,95048.0,95047.0,0.0010002]
["bitfinex","BTCUSD",1736824618132,0.92744365,95048.0,95047.0,2e-07]
["bitfinex","BTCUSD",1736824618497,0.95089219,95048.0,95047.0,0.0010002]
["bitfinex","BTCUSD",1736824618767,0.94289219,95048.0,95047.0,2e-07]
["bitfinex","BTCUSD",1736824619140,0.95089219,95048.0,95047.0,0.0010002]
["bitfinex","BTCUSD",1736824619457,0.67396705,95034.0,95006.0,0.0803]
["bitfinex","BTCUSD",1736824619665,0.78377089,95034.0,95006.0,0.0803]
["bitfinex","BTCUSD",1736824620646,0.78377089,95034.0,95033.0,0.00134027]
["bitfinex","BTCUSD",1736824621838,0.78577089,95034.0,95033.0,0.00134027]
["bitfinex","BTCUSD",1736824622796,0.79277089,95034.0,95033.0,0.00234027]
["bitfinex","BTCUSD",1736824623176,0.82483112,95034.0,95033.0,0.00234027]
["bitfinex","BTCUSD",1736824626376,0.72483112,95034.0,95033.0,0.00234027]
["bitfinex","BTCUSD",1736824626803,0.82483112,95034.0,95033.0,0.00234027]
["bitfinex","BTCUSD",1736824628600,0.70183112,95034.0,95033.0,0.00234027]
["bitfinex","BTCUSD",1736824628824,0.60183112,95034.0,95033.0,0.00234027]
["bitfinex","BTCUSD",1736824629226,0.70183112,95034.0,95033.0,0.00234027]
["bitfinex","BTCUSD",1736824629728,0.60183112,95034.0,95033.0,0.00234027]
["bitfinex","BTCUSD",1736824630133,0.70183112,95034.0,95033.0,0.00234027]
["bitfinex","BTCUSD",1736824644290,0.70183112,95034.0,95033.0,0.08044027]
["bitfinex","BTCUSD",1736824644291,0.60183112,95034.0,95033.0,0.08044027]
["bitfinex","BTCUSD",1736824644496,0.09951705,95034.0,95033.0,0.12784027]
["bitfinex","BTCUSD",1736824644854,0.09951705,95034.0,95033.0,0.13992348]
["bitfinex","BTCUSD",1736824645072,0.009,95034.0,95033.0,0.14596348]
["bitfinex","BTCUSD",1736824645277,0.009,95034.0,95033.0,0.25576732]
["bitfinex","BTCUSD",1736824645503,0.09230898,95047.0,95041.0,0.210435]
["bitfinex","BTCUSD",1736824645504,0.00179193,95047.0,95041.0,0.210435]
["bitfinex","BTCUSD",1736824645713,0.00179193,95047.0,95044.0,0.84977048]
["bitfinex","BTCUSD",1736824645911,0.00179193,95047.0,95045.0,0.09016846]
["bitfinex","BTCUSD",1736824647008,0.00179193,95047.0,95045.0,0.01206846]
["bitfinex","BTCUSD",1736824647009,0.09051705,95046.0,95045.0,0.01206846]
["bitfinex","BTCUSD",1736824647173,0.78374489,95046.0,95045.0,0.01206846]
["bitfinex","BTCUSD",1736824647431,0.09051705,95034.0,95033.0,0.00134027]
["bitfinex","BTCUSD",1736824648603,0.09151705,95034.0,95033.0,0.00134027]
["bitfinex","BTCUSD",1736824648903,0.09151705,95034.0,95033.0,0.13094027]
["bitfinex","BTCUSD",1736824649043,0.001,95034.0,95033.0,0.13094027]
["bitfinex","BTCUSD",1736824649657,0.001,95034.0,95033.0,0.13294027]
["bitfinex","BTCUSD",1736824649864,0.09051705,95036.0,95033.0,0.13294027]
["bitfinex","BTCUSD",1736824650061,0.09051705,95036.0,95033.0,0.13094027]
["bitfinex","BTCUSD",1736824650296,0.09051705,95036.0,95033.0,0.14094027]
["bitfinex","BTCUSD",1736824650704,0.00179193,95047.0,95035.0,0.0817]
["bitfinex","BTCUSD",1736824650939,0.09051705,95042.0,95035.0,0.0817]
["bitfinex","BTCUSD",1736824651107,0.09051705,95042.0,95034.0,0.74002048]
["bitfinex","BTCUSD",1736824651108,0.09051705,95042.0,95036.0,0.292146]
["bitfinex","BTCUSD",1736824651570,0.09051705,95042.0,95036.0,0.0817]
["bitfinex","BTCUSD",1736824652723,0.09051705,95042.0,95036.0,0.0867]
["bitfinex","BTCUSD",1736824654273,0.09051705,95042.0,95037.0,0.210444]
["bitfinex","BTCUSD",1736824654456,0.09051705,95042.0,95038.0,0.08774]
["bitfinex","BTCUSD",1736824655646,0.09051705,95042.0,95039.0,0.84977048]
["bitfinex","BTCUSD",1736824656704,0.09039042,95042.0,95039.0,0.84977048]
["bitfinex","BTCUSD",1736824657277,0.09039042,95042.0,95039.0,0.85477048]
["bitfinex","BTCUSD",1736824661652,0.09039042,95042.0,95040.0,0.52957048]
["bitfinex","BTCUSD",1736824662151,0.09218131,95042.0,95040.0,0.52957048]
["bitfinex","BTCUSD",1736824662353,0.09218131,95042.0,95041.0,0.01446304]
["bitfinex","BTCUSD",1736824662956,0.00179089,95042.0,95041.0,0.01446304]
["bitfinex","BTCUSD",1736824663160,0.00179089,95042.0,95041.0,0.09616304]
["bitfinex","BTCUSD",1736824663459,0.00179089,95042.0,95041.0,0.10220304]
["bitfinex","BTCUSD",1736824664070,0.00179089,95042.0,95041.0,0.10720304]
["bitfinex","BTCUSD",1736824667584,0.00179089,95042.0,95041.0,0.95697352]
["bitfinex","BTCUSD",1736824669839,0.00179089,95042.0,95041.0,0.95197352]
["bitfinex","BTCUSD",1736824670120,0.00179089,95042.0,95041.0,0.95597352]
["bitfinex","BTCUSD",1736824670521,0.00179089,95042.0,95041.0,0.95197352]
["bitfinex","BTCUSD",1736824670747,0.00179089,95042.0,95041.0,0.95997352]
["bitfinex","BTCUSD",1736824670982,0.00179089,95042.0,95041.0,0.96097352]
["bitfinex","BTCUSD",1736824673386,0.00179089,95042.0,95041.0,2.46097352]
["bitfinex","BTCUSD",1736824673688,0.00179089,95042.0,95041.0,0.96097352]
["bitfinex","BTCUSD",1736824674717,0.00179089,95042.0,95041.0,0.98070619]
["bitfinex","BTCUSD",1736824675129,0.00179089,95042.0,95041.0,0.98155889]
["bitfinex","BTCUSD",1736824684356,0.00179089,95042.0,95041.0,0.97551889]
["bitfinex","BTCUSD",1736824684569,0.00179089,95042.0,95041.0,0.98155889]
["bitfinex","BTCUSD",1736824685741,0.00179089,95042.0,95041.0,0.98946173]
["bitfinex","BTCUSD",1736824687148,0.00179089,95042.0,95041.0,2.48946173]
["bitfinex","BTCUSD",1736824689367,0.00179089,95042.0,95041.0,2.50016039]
["bitfinex","BTCUSD",1736824690190,0.00179089,95042.0,95041.0,1.23677883]
["bitfinex","BTCUSD",1736824690976,0.00179089,95042.0,95041.0,1.00016039]
["bitfinex","BTCUSD",1736824693486,0.00179089,95042.0,95041.0,0.99916039]
["bitfinex","BTCUSD",1736824693686,0.00179089,95042.0,95041.0,0.99116039]
["bitfinex","BTCUSD",1736824693887,0.00179089,95042.0,95041.0,1.00016039]
["bitfinex","BTCUSD",1736824694390,0.00179089,95042.0,95041.0,2.50016039]
["bitfinex","BTCUSD",1736824698629,0.00179089,95042.0,95041.0,1.00016039]
["bitfinex","BTCUSD",1736824702206,0.00179089,95042.0,95041.0,0.98042772]
["bitfinex","BTCUSD",1736824702408,0.00179089,95042.0,95041.0,0.97252488]
["bitfinex","BTCUSD",1736824702556,0.00179089,95042.0,95041.0,2.47252488]
["bitfinex","BTCUSD",1736824703910,0.00179089,95042.0,95041.0,2.49227078]
["bitfinex","BTCUSD",1736824704067,0.00179089,95042.0,95041.0,2.50016914]
["bitfinex","BTCUSD",1736824704470,0.00179089,95042.0,95041.0,1.00016914]
["bitfinex","BTCUSD",1736824706804,0.00179089,95042.0,95041.0,0.99412914]
["bitfinex","BTCUSD",1736824706983,0.00179089,95042.0,95041.0,1.00016914]
["bitfinex","BTCUSD",1736824707282,0.00179089,95042.0,95041.0,0.99412914]
["bitfinex","BTCUSD",1736824707485,0.00179089,95042.0,95041.0,0.93936634]
["bitfinex","BTCUSD",1736824708288,0.00179089,95042.0,95041.0,0.93146798]
["bitfinex","BTCUSD",1736824708823,0.00179089,95042.0,95041.0,0.93936738]
["bitfinex","BTCUSD",1736824710690,0.00179089,95042.0,95041.0,0.93332738]
["bitfinex","BTCUSD",1736824710869,0.00179089,95042.0,95041.0,0.93936738]
["bitfinex","BTCUSD",1736824712180,0.00179089,95042.0,95041.0,0.93146798]
["bitfinex","BTCUSD",1736824714991,0.00179089,95042.0,95041.0,0.93937108]
["bitfinex","BTCUSD",1736824722157,0.00179089,95042.0,95041.0,1.01657108]
["bitfinex","BTCUSD",1736824722831,0.00179089,95042.0,95041.0,1.29191274]
["bitfinex","BTCUSD",1736824723023,0.00179089,95042.0,95041.0,1.30391274]
["bitfinex","BTCUSD",1736824724387,0.00179089,95042.0,95041.0,1.29787274]
["bitfinex","BTCUSD",1736824724585,0.00179089,95042.0,95041.0,1.30391274]
["bitfinex","BTCUSD",1736824724858,0.00179089,95042.0,95041.0,2.80391274]
["bitfinex","BTCUSD",1736824725624,0.08534276,95049.0,95041.0,2.80391274]
["bitfinex","BTCUSD",1736824725825,0.08534276,95050.0,95041.0,2.80391274]
["bitfinex","BTCUSD",1736824726028,0.08713427,95061.0,95044.0,0.84977048]
["bitfinex","BTCUSD",1736824726229,0.08713427,95061.0,95051.0,0.0814]
["bitfinex","BTCUSD",1736824726230,0.08534276,95054.0,95051.0,0.0814]
["bitfinex","BTCUSD",1736824726437,0.00179151,95061.0,95052.0,0.32021484]
["bitfinex","BTCUSD",1736824726658,0.00179151,95061.0,95060.0,1.18666348]
["bitfinex","BTCUSD",1736824726851,0.00179151,95061.0,95060.0,1.29646732]
["bitfinex","BTCUSD",1736824727070,0.00179151,95061.0,95060.0,2.81087299]
["bitfinex","BTCUSD",1736824728437,0.00179151,95061.0,95060.0,2.87011785]
["bitfinex","BTCUSD",1736824728617,0.00179151,95061.0,95060.0,2.87311785]
["bitfinex","BTCUSD",1736824729021,0.00179151,95061.0,95060.0,2.88211785]
["bitfinex","BTCUSD",1736824730546,0.00179151,95061.0,95060.0,1.38211785]
["bitfinex","BTCUSD",1736824732058,0.00179151,95061.0,95060.0,0.92751791]
["bitfinex","BTCUSD",1736824732258,0.08713427,95061.0,95060.0,0.92751791]
["bitfinex","BTCUSD",1736824732865,0.00179151,95061.0,95060.0,0.95757615]
["bitfinex","BTCUSD",1736824733798,0.00179151,95061.0,95060.0,1.06737999]
["bitfinex","BTCUSD",1736824734053,0.00179151,95061.0,95060.0,1.25661227]
["bitfinex","BTCUSD",1736824734591,0.00179151,95061.0,95060.0,1.06737999]
["bitfinex","BTCUSD",1736824735290,0.00179151,95061.0,95060.0,1.09889421]
["bitfinex","BTCUSD",1736824735690,0.00179151,95061.0,95060.0,1.10677233]
["bitfinex","BTCUSD",1736824735920,0.00179151,95061.0,95060.0,1.39045697]
["bitfinex","BTCUSD",1736824736708,0.00179151,95061.0,95060.0,1.10677233]
["bitfinex","BTCUSD",1736824738514,0.00179151,95061.0,95060.0,2.75677233]
["bitfinex","BTCUSD",1736824738751,0.00179151,95061.0,95060.0,2.79031302]
["bitfinex","BTCUSD",1736824738926,0.00179151,95061.0,95060.0,2.83651302]
["bitfinex","BTCUSD",1736824739665,0.00179151,95061.0,95060.0,2.85117026]
["bitfinex","BTCUSD",1736824739866,0.00179151,95061.0,95060.0,3.22718926]
["bitfinex","BTCUSD",1736824740062,0.00179151,95061.0,95060.0,3.25997961]
["bitfinex","BTCUSD",1736824740273,0.00179151,95061.0,95060.0,3.26297961]
["bitfinex","BTCUSD",1736824740485,0.00179151,95061.0,95060.0,3.17623261]
["bitfinex","BTCUSD",1736824740698,0.08534276,95089.0,95064.0,0.631152]
["bitfinex","BTCUSD",1736824740905,0.08534276,95089.0,95081.0,0.84977048]
["bitfinex","BTCUSD",1736824741122,0.08534276,95089.0,95082.0,0.11584384]
["bitfinex","BTCUSD",1736824741324,0.08534276,95089.0,95083.0,0.18892815]
["bitfinex","BTCUSD",1736824741619,0.08534276,95089.0,95084.0,0.01430171]
["bitfinex","BTCUSD",1736824741974,0.08541965,95089.0,95084.0,0.01430171]
["bitfinex","BTCUSD",1736824742504,0.08541965,95089.0,95082.0,0.12484384]
["bitfinex","BTCUSD",1736824742676,0.08541965,95089.0,95085.0,0.0143003]
["bitfinex","BTCUSD",1736824742880,0.08541965,95089.0,95082.0,0.30477199]
["bitfinex","BTCUSD",1736824743054,0.08541965,95089.0,95086.0,0.0142989]
["bitfinex","BTCUSD",1736824743261,0.08541965,95089.0,95082.0,0.11584384]
["bitfinex","BTCUSD",1736824743465,0.08541965,95089.0,95087.0,0.01429749]
["bitfinex","BTCUSD",1736824743662,0.08541965,95089.0,95083.0,0.003]
["bitfinex","BTCUSD",1736824743989,0.08541965,95089.0,95084.0,0.009]
["bitfinex","BTCUSD",1736824744420,7.689e-05,95089.0,95087.0,0.84977048]
["bitfinex","BTCUSD",1736824744592,7.689e-05,95089.0,95088.0,0.18860384]
["bitfinex","BTCUSD",1736824744805,7.689e-05,95089.0,95088.0,0.18965541]
["bitfinex","BTCUSD",1736824745013,7.689e-05,95089.0,95088.0,2.55371438]
["bitfinex","BTCUSD",1736824745349,7.689e-05,95089.0,95088.0,2.55266281]
["bitfinex","BTCUSD",1736824745744,7.689e-05,95089.0,95088.0,2.65328516]
["bitfinex","BTCUSD",1736824746070,7.689e-05,95089.0,95088.0,3.00085832]
["bitfinex","BTCUSD",1736824746453,0.0017752,95097.0,95096.0,0.210313]
["bitfinex","BTCUSD",1736824746671,0.0017752,95097.0,95096.0,0.32011684]
["bitfinex","BTCUSD",1736824747737,0.0017752,95097.0,95096.0,0.32311684]
["bitfinex","BTCUSD",1736824748160,0.0017752,95097.0,95096.0,0.33211684]
["bitfinex","BTCUSD",1736824748520,0.0017752,95097.0,95096.0,1.83211684]
["bitfinex","BTCUSD",1736824749245,0.0017752,95097.0,95096.0,0.33211684]
["bitfinex","BTCUSD",1736824751397,0.0017752,95097.0,95096.0,1.18188732]
["bitfinex","BTCUSD",1736824751904,0.0017752,95097.0,95096.0,1.19231293]
["bitfinex","BTCUSD",1736824758566,0.0017752,95097.0,95096.0,2.69231293]
["bitfinex","BTCUSD",1736824759198,0.0017752,95097.0,95096.0,2.77031293]
["bitfinex","BTCUSD",1736824759953,0.0017752,95097.0,95096.0,2.76731293]
["bitfinex","BTCUSD",1736824760329,0.0017752,95097.0,95096.0,2.76131293]
["bitfinex","BTCUSD",1736824760529,0.0017752,95097.0,95096.0,2.77031293]
["bitfinex","BTCUSD",1736824760695,0.0017752,95097.0,95096.0,2.76816513]
["bitfinex","BTCUSD",1736824761101,0.0017752,95097.0,95096.0,2.77716513]
["bitfinex","BTCUSD",1736824761510,0.0017752,95097.0,95096.0,2.78320513]
["bitfinex","BTCUSD",1736824762139,0.0017752,95097.0,95096.0,2.78820513]
["bitfinex","BTCUSD",1736824762802,0.0017752,95097.0,95096.0,2.79606168]
["bitfinex","BTCUSD",1736824763933,0.0017752,95097.0,95096.0,2.98452297]
["bitfinex","BTCUSD",1736824764360,0.0017752,95097.0,95096.0,2.79606168]
["bitfinex","BTCUSD",1736824764765,0.0017752,95097.0,95096.0,2.90652297]
["bitfinex","BTCUSD",1736824765383,0.0017752,95097.0,95096.0,2.71806168]
["bitfinex","BTCUSD",1736824765591,0.0017752,95097.0,95096.0,2.79606168]
["bitfinex","BTCUSD",1736824765870,0.0017752,95097.0,95096.0,3.0316383]
["bitfinex","BTCUSD",1736824766725,0.0017752,95097.0,95096.0,2.79606168]
["bitfinex","BTCUSD",1736824767307,0.08534276,95113.0,95096.0,2.79606168]
["bitfinex","BTCUSD",1736824767515,0.08534276,95113.0,95097.0,0.10980384]
["bitfinex","BTCUSD",1736824768450,0.08534276,95118.0,95097.0,0.23740384]
["bitfinex","BTCUSD",1736824768949,0.08534276,95122.0,95097.0,1.79791832]
["bitfinex","BTCUSD",1736824769164,0.08534276,95122.0,95097.0,1.60711541]
["bitfinex","BTCUSD",1736824769476,0.08534276,95122.0,95097.0,1.61097196]
["bitfinex","BTCUSD",1736824769688,0.08534276,95122.0,95097.0,3.11097196]
["bitfinex","BTCUSD",1736824769891,0.08534276,95122.0,95097.0,3.05926496]
["bitfinex","BTCUSD",1736824770071,0.08534276,95122.0,95097.0,3.07203009]
["bitfinex","BTCUSD",1736824770315,0.08534276,95122.0,95097.0,3.07803009]
["bitfinex","BTCUSD",1736824770911,0.08534276,95122.0,95097.0,3.08703009]
["bitfinex","BTCUSD",1736824771306,0.08534276,95122.0,95097.0,3.07803009]
["bitfinex","BTCUSD",1736824771533,0.08534276,95122.0,95097.0,3.08103009]
["bitfinex","BTCUSD",1736824771757,0.08534276,95122.0,95097.0,3.08803009]
["bitfinex","BTCUSD",1736824771959,0.08534276,95122.0,95097.0,3.06301009]
["bitfinex","BTCUSD",1736824772288,0.08534276,95122.0,95097.0,2.94738209]
["bitfinex","BTCUSD",1736824772878,0.08534276,95122.0,95097.0,2.93461696]
["bitfinex","BTCUSD",1736824773463,17.68594086,95098.0,95097.0,2.93461696]
["bitfinex","BTCUSD",1736824774425,17.68594086,95098.0,95097.0,2.81678196]
["bitfinex","BTCUSD",1736824774932,17.68594086,95098.0,95097.0,2.96674396]
["bitfinex","BTCUSD",1736824776124,17.68594086,95098.0,95097.0,2.81678196]
["bitfinex","BTCUSD",1736824776505,17.68594086,95098.0,95097.0,2.98292096]
["bitfinex","BTCUSD",1736824777635,17.68594086,95098.0,95097.0,2.95203996]
["bitfinex","BTCUSD",1736824777929,17.68594086,95098.0,95097.0,2.81678196]
["bitfinex","BTCUSD",1736824778126,17.68594086,95098.0,95097.0,3.06057296]
["bitfinex","BTCUSD",1736824778503,17.68594086,95098.0,95097.0,3.07332325]
["bitfinex","BTCUSD",1736824780452,17.68594086,95098.0,95097.0,2.96117825]
["bitfinex","BTCUSD",1736824780697,17.68594086,95098.0,95097.0,2.94842796]
["bitfinex","BTCUSD",1736824780997,17.68594086,95098.0,95097.0,2.81678196]
["bitfinex","BTCUSD",1736824784297,17.68594086,95098.0,95097.0,2.67222196]
["bitfinex","BTCUSD",1736824784508,17.68594086,95098.0,95097.0,2.67230934]
["bitfinex","BTCUSD",1736824784711,17.68594086,95098.0,95097.0,2.63947087]
["bitfinex","BTCUSD",1736824785132,17.68594086,95098.0,95097.0,2.63247087]
["bitfinex","BTCUSD",1736824785475,17.68594086,95098.0,95097.0,2.62732307]
["bitfinex","BTCUSD",1736824785804,17.68594086,95098.0,95097.0,2.63632307]
["bitfinex","BTCUSD",1736824786002,17.68594086,95098.0,95097.0,2.63332307]
["bitfinex","BTCUSD",1736824786209,17.68594086,95098.0,95097.0,2.63832307]
["bitfinex","BTCUSD",1736824786690,17.68594086,95098.0,95097.0,2.62932307]
["bitfinex","BTCUSD",1736824788206,17.68594086,95098.0,95097.0,2.63832307]
["bitfinex","BTCUSD",1736824789884,17.68594086,95098.0,95097.0,3.05668775]
["bitfinex","BTCUSD",1736824791093,17.68594086,95098.0,95097.0,2.63832307]
["bitfinex","BTCUSD",1736824792362,17.68594086,95098.0,95097.0,2.67117004]
["bitfinex","BTCUSD",1736824793672,17.68594086,95098.0,95097.0,2.76977004]
["bitfinex","BTCUSD",1736824795029,17.68594086,95098.0,95097.0,2.76373004]
["bitfinex","BTCUSD",1736824795234,17.68594086,95098.0,95097.0,2.76977004]
["bitfinex","BTCUSD",1736824795455,17.68594086,95098.0,95097.0,2.67117004]
["bitfinex","BTCUSD",1736824796647,17.68594086,95098.0,95097.0,2.63832307]
["bitfinex","BTCUSD",1736824797162,17.68594086,95098.0,95097.0,2.63228307]
["bitfinex","BTCUSD",1736824797436,17.68594086,95098.0,95097.0,2.63832307]
["bitfinex","BTCUSD",1736824798405,17.68594086,95098.0,95097.0,2.48832307]
["bitfinex","BTCUSD",1736824798930,17.85438362,95098.0,95097.0,1.29155823]
["bitfinex","BTCUSD",1736824799446,17.85438362,95098.0,95097.0,0.87851923]
["bitfinex","BTCUSD",1736824799750,17.90338362,95098.0,95097.0,0.87066268]
["bitfinex","BTCUSD",1736824800370,17.90338362,95098.0,95097.0,0.86566268]
["bitfinex","BTCUSD",1736824800762,17.90338362,95098.0,95097.0,0.86866268]
["bitfinex","BTCUSD",1736824800964,17.90338362,95098.0,95097.0,0.85966268]
["bitfinex","BTCUSD",1736824801167,17.90338362,95098.0,95097.0,0.0008522]
["bitfinex","BTCUSD",1736824801500,17.90338362,95098.0,95097.0,0.0088522]
["bitfinex","BTCUSD",1736824801711,17.90338362,95098.0,95097.0,0.0018522]
["bitfinex","BTCUSD",1736824801925,17.90338362,95098.0,95096.0,0.0008522]
["bitfinex","BTCUSD",1736824802050,0.42775376,95097.0,95096.0,0.0008522]
["bitfinex","BTCUSD",1736824802457,0.5375576,95097.0,95096.0,0.0008522]
["bitfinex","BTCUSD",1736824805013,0.5375576,95097.0,95096.0,0.0018522]
["bitfinex","BTCUSD",1736824805176,0.5375576,95097.0,95096.0,0.0008522]
["bitfinex","BTCUSD",1736824805475,0.5385576,95097.0,95096.0,0.0008522]
["bitfinex","BTCUSD",1736824805618,0.5385576,95097.0,95096.0,0.0018522]
["bitfinex","BTCUSD",1736824805819,0.5385576,95097.0,95096.0,0.0008522]
["bitfinex","BTCUSD",1736824806034,0.5375576,95097.0,95096.0,0.0008522]
["bitfinex","BTCUSD",1736824806238,0.5375576,95097.0,95096.0,0.0028522]
["bitfinex","BTCUSD",1736824807181,0.21744276,95097.0,95096.0,0.0028522]
["bitfinex","BTCUSD",1736824807890,0.21844276,95097.0,95096.0,0.0028522]
["bitfinex","BTCUSD",1736824808472,0.21744276,95097.0,95096.0,0.0008522]
["bitfinex","BTCUSD",1736824808811,0.21844276,95097.0,95096.0,0.0028522]
["bitfinex","BTCUSD",1736824809576,0.21844276,95097.0,95096.0,0.0008522]
["bitfinex","BTCUSD",1736824810146,0.21844276,95097.0,95096.0,0.0038522]
["bitfinex","BTCUSD",1736824810550,0.21744276,95097.0,95096.0,0.0038522]
["bitfinex","BTCUSD",1736824810894,0.21844276,95097.0,95096.0,0.0038522]
["bitfinex","BTCUSD",1736824811435,0.21844276,95097.0,95096.0,0.0008522]
["bitfinex","BTCUSD",1736824811861,0.21844276,95097.0,95096.0,0.0038522]
["bitfinex","BTCUSD",1736824812051,0.21844276,95097.0,95096.0,0.0008522]
["bitfinex","BTCUSD",1736824812458,0.21844276,95097.0,95096.0,0.0038522]
["bitfinex","BTCUSD",1736824812760,0.21844276,95097.0,95096.0,0.0008522]
["bitfinex","BTCUSD",1736824813087,0.21844276,95097.0,95096.0,0.0038522]
["bitfinex","BTCUSD",1736824813651,0.21744276,95097.0,95096.0,0.0038522]
["bitfinex","BTCUSD",1736824813842,0.21744276,95097.0,95096.0,0.0008522]
["bitfinex","BTCUSD",1736824815246,0.08534276,95097.0,95096.0,0.0038522]
["bitfinex","BTCUSD",1736824815646,0.08534276,95097.0,95096.0,0.0008522]
["bitfinex","BTCUSD",1736824816050,0.08534276,95097.0,95096.0,0.0058522]
["bitfinex","BTCUSD",1736824816317,17.68594086,95098.0,95096.0,0.0058522]
["bitfinex","BTCUSD",1736824816694,17.68594086,95098.0,95097.0,1.06008148]
["bitfinex","BTCUSD",1736824817303,17.68594086,95098.0,95097.0,2.56008148]
["bitfinex","BTCUSD",1736824818311,17.68594086,95098.0,95097.0,2.74808532]
["bitfinex","BTCUSD",1736824818507,17.68594086,95098.0,95097.0,2.75108532]
["bitfinex","BTCUSD",1736824819296,17.68594086,95098.0,95097.0,2.76008532]
["bitfinex","BTCUSD",1736824819610,17.68594086,95098.0,95097.0,2.75108532]
["bitfinex","BTCUSD",1736824819851,17.68594086,95098.0,95097.0,2.74808532]
["bitfinex","BTCUSD",1736824820053,17.68594086,95098.0,95097.0,2.76208532]
["bitfinex","BTCUSD",1736824820289,17.68594086,95098.0,95097.0,2.91208532]
["bitfinex","BTCUSD",1736824820869,17.68594086,95098.0,95097.0,2.90793812]
["bitfinex","BTCUSD",1736824821032,17.68594086,95098.0,95097.0,2.91293812]
["bitfinex","BTCUSD",1736824821675,17.68594086,95098.0,95097.0,2.89893812]
["bitfinex","BTCUSD",1736824821875,17.68594086,95098.0,95097.0,2.90793812]
["bitfinex","BTCUSD",1736824822092,17.68594086,95098.0,95097.0,2.89893812]
["bitfinex","BTCUSD",1736824822693,17.68594086,95098.0,95097.0,2.90793812]
["bitfinex","BTCUSD",1736824823331,17.68594086,95098.0,95097.0,2.91579658]
["bitfinex","BTCUSD",1736824823669,17.68594086,95098.0,95097.0,2.92179658]
["bitfinex","BTCUSD",1736824824243,17.68594086,95098.0,95097.0,2.97169658]
["bitfinex","BTCUSD",1736824824602,17.68594086,95098.0,95097.0,3.62296458]
["bitfinex","BTCUSD",1736824824803,17.68594086,95098.0,95097.0,3.54401382]
["bitfinex","BTCUSD",1736824825153,17.68594086,95098.0,95097.0,3.47538411]
["bitfinex","BTCUSD",1736824825154,17.66463458,95098.0,95097.0,3.47538411]
["bitfinex","BTCUSD",1736824825509,17.66463458,95098.0,95097.0,3.47238411]
["bitfinex","BTCUSD",1736824825715,17.66463458,95098.0,95097.0,3.48138411]
["bitfinex","BTCUSD",1736824825928,17.66463458,95098.0,95097.0,3.47238411]
["bitfinex","BTCUSD",1736824826325,17.66463458,95098.0,95097.0,3.48138411]
["bitfinex","BTCUSD",1736824826946,17.66463458,95098.0,95097.0,3.47538411]
["bitfinex","BTCUSD",1736824827270,17.66463458,95098.0,95097.0,3.89446311]
["bitfinex","BTCUSD",1736824827624,17.66463458,95098.0,95097.0,3.48138411]
["bitfinex","BTCUSD",1736824828763,17.41176258,95098.0,95097.0,3.48138411]
["bitfinex","BTCUSD",1736824829014,17.41176258,95098.0,95097.0,4.33868411]
["bitfinex","BTCUSD",1736824830085,17.30292804,95098.0,95097.0,4.33868411]
["bitfinex","BTCUSD",1736824830291,17.19193004,95098.0,95097.0,4.33268411]
["bitfinex","BTCUSD",1736824830472,17.01767419,95098.0,95097.0,4.34068411]
["bitfinex","BTCUSD",1736824830674,16.96760813,95098.0,95097.0,4.34068411]
["bitfinex","BTCUSD",1736824830875,16.90451513,95098.0,95097.0,4.37339522]
["bitfinex","BTCUSD",1736824831066,15.63749986,95098.0,95097.0,4.7581624]
["bitfinex","BTCUSD",1736824831289,15.63749986,95098.0,95097.0,4.33168411]
["bitfinex","BTCUSD",1736824831511,15.63749986,95098.0,95097.0,4.32368411]
["bitfinex","BTCUSD",1736824831709,15.63749986,95098.0,95097.0,4.34168411]
["bitfinex","BTCUSD",1736824831913,15.59543786,95098.0,95097.0,4.33268411]
["bitfinex","BTCUSD",1736824832115,15.55337586,95098.0,95097.0,4.61539613]
["bitfinex","BTCUSD",1736824832318,15.42115686,95098.0,95097.0,4.60739613]
["bitfinex","BTCUSD",1736824832760,15.42115686,95098.0,95097.0,4.32698171]
["bitfinex","BTCUSD",1736824833314,15.37909486,95098.0,95097.0,4.32698171]
["bitfinex","BTCUSD",1736824833490,15.33703286,95098.0,95097.0,4.32798171]
["bitfinex","BTCUSD",1736824833918,15.29497086,95098.0,95097.0,4.32798171]
["bitfinex","BTCUSD",1736824834852,15.27393986,95098.0,95097.0,4.32798171]
["bitfinex","BTCUSD",1736824835070,15.25290886,95098.0,95097.0,4.32798171]
["bitfinex","BTCUSD",1736824835370,14.68127638,95098.0,95097.0,3.79841123]
["bitfinex","BTCUSD",1736824836000,14.66024538,95098.0,95097.0,3.79841123]
["bitfinex","BTCUSD",1736824836159,14.63921438,95098.0,95097.0,3.79841123]
["bitfinex","BTCUSD",1736824836511,14.63921438,95098.0,95097.0,3.52031123]
["bitfinex","BTCUSD",1736824836512,14.61818338,95098.0,95097.0,3.52031123]
["bitfinex","BTCUSD",1736824836714,14.61818338,95098.0,95097.0,3.52635123]
["bitfinex","BTCUSD",1736824837003,14.61818338,95098.0,95097.0,3.67635123]
["bitfinex","BTCUSD",1736824839943,14.61818338,95098.0,95097.0,3.91156858]
["bitfinex","BTCUSD",1736824840625,13.39818338,95098.0,95097.0,3.91156858]
["bitfinex","BTCUSD",1736824840886,13.39818338,95098.0,95097.0,3.86451039]
["bitfinex","BTCUSD",1736824841289,13.39818338,95098.0,95097.0,3.54381039]
["bitfinex","BTCUSD",1736824841486,13.39818338,95098.0,95097.0,3.58592439]
["bitfinex","BTCUSD",1736824842824,13.39818338,95098.0,95097.0,3.39776523]
["bitfinex","BTCUSD",1736824843850,13.11685433,95098.0,95097.0,3.52996523]
["bitfinex","BTCUSD",1736824844049,12.67785227,95098.0,95097.0,3.52996523]
["bitfinex","BTCUSD",1736824844383,12.46229144,95098.0,95097.0,3.56264239]
["bitfinex","BTCUSD",1736824844585,12.40394848,95098.0,95097.0,3.56264239]
["bitfinex","BTCUSD",1736824844788,12.38291748,95098.0,95097.0,3.56264239]
["bitfinex","BTCUSD",1736824845136,12.33764578,95098.0,95097.0,3.56264239]
["bitfinex","BTCUSD",1736824845359,12.09885747,95098.0,95097.0,3.56264239]
["bitfinex","BTCUSD",1736824845504,12.06408859,95098.0,95097.0,3.56264239]
["bitfinex","BTCUSD",1736824845916,10.06357771,95098.0,95097.0,4.38726523]
["bitfinex","BTCUSD",1736824846120,7.64812452,95098.0,95097.0,4.47725156]
["bitfinex","BTCUSD",1736824846297,7.48385088,95098.0,95097.0,4.47725156]
["bitfinex","BTCUSD",1736824846503,7.16793225,95098.0,95097.0,4.47725156]
["bitfinex","BTCUSD",1736824846713,7.05402304,95098.0,95097.0,4.47725156]
["bitfinex","BTCUSD",1736824846926,6.59095921,95098.0,95097.0,4.47725156]
["bitfinex","BTCUSD",1736824847160,6.20058843,95098.0,95097.0,4.47625156]
["bitfinex","BTCUSD",1736824847365,5.81649647,95098.0,95097.0,4.47725156]
["bitfinex","BTCUSD",1736824847518,5.76912859,95098.0,95097.0,4.47725156]
["bitfinex","BTCUSD",1736824847728,5.76912859,95098.0,95097.0,4.47625156]
["bitfinex","BTCUSD",1736824847938,5.74809759,95098.0,95097.0,4.47525156]
["bitfinex","BTCUSD",1736824848119,5.70603559,95098.0,95097.0,4.47725156]
["bitfinex","BTCUSD",1736824848323,5.68500459,95098.0,95097.0,4.47625156]
["bitfinex","BTCUSD",1736824848549,5.56658084,95098.0,95097.0,4.47625156]
["bitfinex","BTCUSD",1736824848753,5.10952983,95098.0,95097.0,4.47725156]
["bitfinex","BTCUSD",1736824849136,5.06746783,95098.0,95097.0,4.47625156]
["bitfinex","BTCUSD",1736824849336,5.00437483,95098.0,95097.0,4.47625156]
["bitfinex","BTCUSD",1736824849772,5.00437483,95098.0,95097.0,4.47725156]
["bitfinex","BTCUSD",1736824849978,4.98334383,95098.0,95097.0,4.47725156]
["bitfinex","BTCUSD",1736824850185,4.91187161,95098.0,95097.0,4.47725156]
["bitfinex","BTCUSD",1736824850417,4.89084061,95098.0,95097.0,4.47725156]
["bitfinex","BTCUSD",1736824850634,3.67084061,95098.0,95097.0,4.47725156]
["bitfinex","BTCUSD",1736824850837,3.67084061,95098.0,95097.0,4.34075397]
["bitfinex","BTCUSD",1736824851010,3.56568561,95098.0,95097.0,4.31174172]
["bitfinex","BTCUSD",1736824851219,3.56568561,95098.0,95097.0,4.33875397]
["bitfinex","BTCUSD",1736824851420,3.52570409,95098.0,95097.0,4.34075397]
["bitfinex","BTCUSD",1736824851637,3.48470409,95098.0,95097.0,4.34075397]
["bitfinex","BTCUSD",1736824851810,3.48470409,95098.0,95097.0,4.33975397]
["bitfinex","BTCUSD",1736824851980,3.42161109,95098.0,95097.0,4.33975397]
["bitfinex","BTCUSD",1736824852180,3.37954909,95098.0,95097.0,4.86643201]
["bitfinex","BTCUSD",1736824852379,3.1316191,95098.0,95097.0,4.86643201]
["bitfinex","BTCUSD",1736824852600,3.1316191,95098.0,95097.0,4.86743201]
["bitfinex","BTCUSD",1736824852804,3.1316191,95098.0,95097.0,4.86643201]
["bitfinex","BTCUSD",1736824853138,3.0474951,95098.0,95097.0,4.86643201]
["bitfinex","BTCUSD",1736824853299,3.0264641,95098.0,95097.0,4.86643201]
["bitfinex","BTCUSD",1736824853495,3.0264641,95098.0,95097.0,4.86543201]
["bitfinex","BTCUSD",1736824853699,2.9880841,95098.0,95097.0,4.86543201]
["bitfinex","BTCUSD",1736824853918,2.8829291,95098.0,95097.0,4.74949201]
["bitfinex","BTCUSD",1736824854149,2.8829291,95098.0,95097.0,4.75553201]
["bitfinex","BTCUSD",1736824854572,2.8829291,95098.0,95097.0,4.34075397]
["bitfinex","BTCUSD",1736824855050,2.7377741,95098.0,95097.0,4.34075397]
["bitfinex","BTCUSD",1736824855561,2.7377741,95098.0,95097.0,4.33289551]
["bitfinex","BTCUSD",1736824855715,1.5177741,95098.0,95097.0,4.33289551]
["bitfinex","BTCUSD",1736824855938,1.4757121,95098.0,95097.0,4.33289551]
["bitfinex","BTCUSD",1736824856267,1.4126191,95098.0,95097.0,7.22498899]
["bitfinex","BTCUSD",1736824856960,1.3915881,95098.0,95097.0,7.22498899]
["bitfinex","BTCUSD",1736824857157,1.3495261,95098.0,95097.0,7.22498899]
["bitfinex","BTCUSD",1736824857315,1.3284951,95098.0,95097.0,7.22498899]
["bitfinex","BTCUSD",1736824857518,1.3074641,95098.0,95097.0,7.11894899]
["bitfinex","BTCUSD",1736824857722,1.3074641,95098.0,95097.0,7.19394899]
["bitfinex","BTCUSD",1736824857923,1.2023091,95098.0,95097.0,5.77973499]
["bitfinex","BTCUSD",1736824858134,1.2023091,95098.0,95097.0,5.88677499]
["bitfinex","BTCUSD",1736824858558,1.2023091,95098.0,95097.0,5.77973499]
["bitfinex","BTCUSD",1736824858799,1.2023091,95098.0,95097.0,5.88677499]
["bitfinex","BTCUSD",1736824859305,1.1602471,95098.0,95097.0,5.88677499]
["bitfinex","BTCUSD",1736824859477,1.0971541,95098.0,95097.0,5.88677499]
["bitfinex","BTCUSD",1736824859635,1.09404952,95098.0,95097.0,5.78073499]
["bitfinex","BTCUSD",1736824859839,1.03095652,95098.0,95097.0,5.88677499]
["bitfinex","BTCUSD",1736824860404,0.95356077,95098.0,95097.0,5.77973499]
["bitfinex","BTCUSD",1736824860611,0.95046609,95098.0,95097.0,5.88677499]
["bitfinex","BTCUSD",1736824861028,0.86634209,95098.0,95097.0,5.77973499]
["bitfinex","BTCUSD",1736824861231,0.84531109,95098.0,95097.0,5.99767499]
["bitfinex","BTCUSD",1736824861617,0.83231109,95098.0,95097.0,5.99767499]
["bitfinex","BTCUSD",1736824862179,0.72715609,95098.0,95097.0,5.99767499]
["bitfinex","BTCUSD",1736824862940,0.70612509,95098.0,95097.0,5.99767499]
["bitfinex","BTCUSD",1736824863425,0.56608309,95098.0,95097.0,5.99767499]
["bitfinex","BTCUSD",1736824863657,0.47665,95098.0,95097.0,5.99767499]
["bitfinex","BTCUSD",1736824864857,0.371495,95098.0,95097.0,5.85272274]
["bitfinex","BTCUSD",1736824865084,0.364371,95098.0,95097.0,5.75876274]
["bitfinex","BTCUSD",1736824865317,0.31400905,95098.0,95097.0,4.90146274]
["bitfinex","BTCUSD",1736824865516,0.13851905,95098.0,95097.0,5.00146274]
["bitfinex","BTCUSD",1736824865988,0.07542605,95098.0,95097.0,4.99946274]
["bitfinex","BTCUSD",1736824866259,0.03336405,95098.0,95097.0,5.00046274]
["bitfinex","BTCUSD",1736824866452,0.03336405,95098.0,95097.0,5.00146274]
["bitfinex","BTCUSD",1736824866704,0.03336405,95098.0,95097.0,5.00046274]
["bitfinex","BTCUSD",1736824866960,0.01233305,95098.0,95097.0,4.99946274]
["bitfinex","BTCUSD",1736824867142,5e-08,95098.0,95097.0,5.00046274]
["bitfinex","BTCUSD",1736824867386,5e-08,95098.0,95097.0,3.16753874]
["bitfinex","BTCUSD",1736824867850,5e-08,95098.0,95097.0,3.48541466]
["bitfinex","BTCUSD",1736824868050,0.077,95109.0,95108.0,0.47494424]
["bitfinex","BTCUSD",1736824868173,0.049,95117.0,95116.0,0.47492624]
["bitfinex","BTCUSD",1736824868397,0.00178794,95130.0,95129.0,0.1]
["bitfinex","BTCUSD",1736824868622,0.00193423,95130.0,95129.0,1.87819992]
["bitfinex","BTCUSD",1736824868823,0.00193423,95130.0,95129.0,1.87714893]
["bitfinex","BTCUSD",1736824869130,0.00193423,95130.0,95129.0,2.35241093]
["bitfinex","BTCUSD",1736824869319,0.00193423,95130.0,95129.0,2.56265093]
["bitfinex","BTCUSD",1736824869693,0.00193423,95130.0,95129.0,2.57050741]
["bitfinex","BTCUSD",1736824869981,0.00293423,95130.0,95129.0,2.57950741]
["bitfinex","BTCUSD",1736824870150,0.00393423,95130.0,95129.0,2.58850741]
["bitfinex","BTCUSD",1736824871195,0.08093423,95130.0,95129.0,2.58850741]
["bitfinex","BTCUSD",1736824871355,0.12873423,95130.0,95129.0,2.59416465]
["bitfinex","BTCUSD",1736824871556,0.12973423,95130.0,95129.0,2.60316465]
["bitfinex","BTCUSD",1736824871772,0.12873423,95130.0,95129.0,2.58812465]
["bitfinex","BTCUSD",1736824871955,0.12973423,95130.0,95129.0,2.60216465]
["bitfinex","BTCUSD",1736824872153,0.12973423,95130.0,95129.0,2.62516465]
["bitfinex","BTCUSD",1736824872356,0.12973423,95130.0,95129.0,2.63578338]
["bitfinex","BTCUSD",1736824872949,0.12973423,95130.0,95129.0,2.66855058]
["bitfinex","BTCUSD",1736824874205,0.12973423,95130.0,95129.0,3.52535058]
["bitfinex","BTCUSD",1736824876962,0.09684061,95130.0,95129.0,3.52535058]
["bitfinex","BTCUSD",1736824878995,0.09684061,95130.0,95129.0,3.52620308]
["bitfinex","BTCUSD",1736824879206,0.00179109,95138.0,95137.0,1.18168024]
["bitfinex","BTCUSD",1736824879427,0.04709067,95143.0,95142.0,0.28765724]
["bitfinex","BTCUSD",1736824879627,0.04719316,95143.0,95142.0,1.47419928]
["bitfinex","BTCUSD",1736824879836,0.04719316,95143.0,95142.0,3.17261561]
["bitfinex","BTCUSD",1736824880036,0.12449316,95143.0,95142.0,3.05356161]
["bitfinex","BTCUSD",1736824880782,0.12449316,95143.0,95142.0,3.06141809]
["bitfinex","BTCUSD",1736824882146,0.12449316,95143.0,95142.0,1.94936109]
["bitfinex","BTCUSD",1736824882342,0.12449316,95143.0,95142.0,1.95836109]
["bitfinex","BTCUSD",1736824882566,0.00189316,95143.0,95142.0,5.35204709]
["bitfinex","BTCUSD",1736824882804,0.00189316,95143.0,95142.0,4.92959709]
["bitfinex","BTCUSD",1736824883033,0.00189316,95143.0,95142.0,4.92059709]
["bitfinex","BTCUSD",1736824883212,0.00189316,95143.0,95142.0,4.87665609]
["bitfinex","BTCUSD",1736824884133,0.00189316,95143.0,95142.0,4.66543032]
["bitfinex","BTCUSD",1736824885331,0.00189316,95143.0,95142.0,4.66643032]
["bitfinex","BTCUSD",1736824885578,0.00189316,95143.0,95142.0,4.66743032]
["bitfinex","BTCUSD",1736824885727,0.00189316,95143.0,95142.0,4.68885861]
["bitfinex","BTCUSD",1736824886426,0.00189316,95143.0,95142.0,4.68546749]
["bitfinex","BTCUSD",1736824886652,0.00189316,95143.0,95142.0,5.00359564]
["bitfinex","BTCUSD",1736824887551,5e-08,95144.0,95143.0,0.28765724]
["bitfinex","BTCUSD",1736824887761,0.00175094,95150.0,95149.0,0.28765724]
["bitfinex","BTCUSD",1736824887961,0.00175094,95150.0,95149.0,4.04198997]
["bitfinex","BTCUSD",1736824888169,0.0453,95162.0,95161.0,0.11465724]
["bitfinex","BTCUSD",1736824888464,0.0453,95171.0,95168.0,0.28765724]
["bitfinex","BTCUSD",1736824888633,0.0453,95171.0,95168.0,0.43022828]
["bitfinex","BTCUSD",1736824888962,0.0453,95171.0,95168.0,0.4380926]
["bitfinex","BTCUSD",1736824889165,0.0453,95171.0,95168.0,1.9380926]
["bitfinex","BTCUSD",1736824889442,0.0453,95171.0,95168.0,3.0691476]
["bitfinex","BTCUSD",1736824889938,0.0453,95171.0,95168.0,3.28715808]
["bitfinex","BTCUSD",1736824890357,0.0453,95171.0,95168.0,3.29615808]
["bitfinex","BTCUSD",1736824890933,0.00219025,95169.0,95168.0,3.15237408]
["bitfinex","BTCUSD",1736824891259,0.07949025,95169.0,95168.0,2.90364108]
["bitfinex","BTCUSD",1736824891481,0.07949025,95169.0,95168.0,2.91264108]
["bitfinex","BTCUSD",1736824891654,0.07949025,95169.0,95168.0,2.73971608]
["bitfinex","BTCUSD",1736824891857,0.07949025,95169.0,95168.0,2.72790908]
["bitfinex","BTCUSD",1736824892062,0.07949025,95169.0,95168.0,2.73818085]
["bitfinex","BTCUSD",1736824892264,0.07949025,95169.0,95168.0,3.59498085]
["bitfinex","BTCUSD",1736824892466,0.07949025,95169.0,95168.0,3.58598085]
["bitfinex","BTCUSD",1736824892673,0.07949025,95169.0,95168.0,3.57698085]
["bitfinex","BTCUSD",1736824893000,0.07949025,95169.0,95168.0,3.58598085]
["bitfinex","BTCUSD",1736824893762,0.07949025,95169.0,95168.0,3.59498085]
["bitfinex","BTCUSD",1736824894800,0.07949025,95169.0,95168.0,3.00351761]
["bitfinex","BTCUSD",1736824894947,0.07949025,95169.0,95168.0,3.22853661]
["bitfinex","BTCUSD",1736824895166,0.07949025,95169.0,95168.0,3.22245661]
["bitfinex","BTCUSD",1736824895391,0.07949025,95169.0,95168.0,3.19576941]
["bitfinex","BTCUSD",1736824896077,0.126,95193.0,95192.0,0.360101]
["bitfinex","BTCUSD",1736824896343,0.12648768,95193.0,95192.0,0.60860492]
["bitfinex","BTCUSD",1736824896519,0.12648768,95193.0,95192.0,0.6164231]
["bitfinex","BTCUSD",1736824896885,0.12648768,95193.0,95192.0,2.12427958]
["bitfinex","BTCUSD",1736824897297,0.12648768,95193.0,95192.0,5.51796558]
["bitfinex","BTCUSD",1736824897684,0.04888768,95193.0,95192.0,6.41242282]
["bitfinex","BTCUSD",1736824898032,0.04888768,95193.0,95192.0,6.42042282]
["bitfinex","BTCUSD",1736824898237,0.04888768,95193.0,95192.0,5.63340982]
["bitfinex","BTCUSD",1736824898463,0.04888768,95193.0,95192.0,5.61237382]
["bitfinex","BTCUSD",1736824898642,0.04888768,95193.0,95192.0,5.61337382]
["bitfinex","BTCUSD",1736824898837,0.04888768,95193.0,95192.0,5.60437382]
["bitfinex","BTCUSD",1736824899097,0.04888768,95193.0,95192.0,4.76902282]
["bitfinex","BTCUSD",1736824899617,0.04888768,95193.0,95192.0,4.64416582]
["bitfinex","BTCUSD",1736824899813,0.04888768,95193.0,95192.0,4.53078382]
["bitfinex","BTCUSD",1736824900292,0.04888768,95193.0,95192.0,4.54119145]
["bitfinex","BTCUSD",1736824900500,0.04888768,95193.0,95192.0,4.50174645]
["bitfinex","BTCUSD",1736824902547,0.05067751,95193.0,95192.0,4.50174645]
["bitfinex","BTCUSD",1736824903102,0.05067751,95193.0,95192.0,4.43286245]
["bitfinex","BTCUSD",1736824904412,0.00227751,95193.0,95192.0,4.43286245]
["bitfinex","BTCUSD",1736824905018,0.00227751,95193.0,95192.0,4.42678245]
["bitfinex","BTCUSD",1736824905263,0.00227751,95193.0,95192.0,4.43286245]
["bitfinex","BTCUSD",1736824905459,0.00178983,95194.0,95193.0,0.28765724]
["bitfinex","BTCUSD",1736824905673,0.00193601,95194.0,95193.0,3.82376716]
["bitfinex","BTCUSD",1736824905862,0.00193601,95194.0,95193.0,3.8315378]
["bitfinex","BTCUSD",1736824906196,1e-08,95194.0,95193.0,3.8315378]
["bitfinex","BTCUSD",1736824906391,1e-08,95194.0,95193.0,1.9378518]
["bitfinex","BTCUSD",1736824906582,0.00025931,95201.0,95200.0,0.11465724]
["bitfinex","BTCUSD",1736824906791,0.00025931,95201.0,95200.0,4.04266692]
["bitfinex","BTCUSD",1736824907003,0.00025931,95201.0,95200.0,4.04161678]
["bitfinex","BTCUSD",1736824907399,0.00025931,95201.0,95200.0,5.54161678]
["bitfinex","BTCUSD",1736824907900,3.1e-07,95201.0,95200.0,5.54947326]
["bitfinex","BTCUSD",1736824908106,3.1e-07,95201.0,95200.0,2.16478726]
["bitfinex","BTCUSD",1736824908710,3.1e-07,95201.0,95200.0,2.17378726]
["bitfinex","BTCUSD",1736824909690,0.07760031,95201.0,95200.0,2.17986726]
["bitfinex","BTCUSD",1736824910039,0.07760031,95201.0,95200.0,3.03666726]
["bitfinex","BTCUSD",1736824911702,3.1e-07,95201.0,95200.0,6.43035326]
["bitfinex","BTCUSD",1736824911901,3.1e-07,95201.0,95200.0,3.03666726]
["bitfinex","BTCUSD",1736824913606,0.07760031,95201.0,95200.0,2.78058726]
["bitfinex","BTCUSD",1736824913860,0.07760031,95201.0,95200.0,2.78845625]
["bitfinex","BTCUSD",1736824914178,0.07845221,95201.0,95200.0,2.93845625]
["bitfinex","BTCUSD",1736824914456,0.00085221,95201.0,95200.0,3.03845625]
["bitfinex","BTCUSD",1736824914662,0.00085221,95201.0,95200.0,4.44793825]
["bitfinex","BTCUSD",1736824915026,0.00085221,95201.0,95200.0,4.49000725]
["bitfinex","BTCUSD",1736824916131,0.0776,95207.0,95204.0,0.25]
["bitfinex","BTCUSD",1736824916329,0.0776,95207.0,95206.0,0.10980384]
["bitfinex","BTCUSD",1736824916510,0.0776,95207.0,95206.0,1.57823492]
["bitfinex","BTCUSD",1736824916739,0.0776,95207.0,95206.0,1.58598759]
["bitfinex","BTCUSD",1736824916935,0.0776,95207.0,95206.0,3.08598759]
["bitfinex","BTCUSD",1736824917359,0.0776,95207.0,95206.0,3.09384407]
["bitfinex","BTCUSD",1736824917782,0.0776,95207.0,95206.0,3.30391407]
["bitfinex","BTCUSD",1736824917984,0.0004,95209.0,95208.0,0.01465724]
["bitfinex","BTCUSD",1736824918218,0.0004,95209.0,95208.0,0.9557814]
["bitfinex","BTCUSD",1736824918595,0.0004,95209.0,95208.0,2.4557814]
["bitfinex","BTCUSD",1736824919177,0.0004,95209.0,95208.0,3.3125814]
["bitfinex","BTCUSD",1736824919501,0.0004,95209.0,95208.0,3.3215814]
["bitfinex","BTCUSD",1736824919896,0.0004,95209.0,95208.0,3.3295814]
["bitfinex","BTCUSD",1736824920269,0.0004,95209.0,95208.0,3.33743788]
["bitfinex","BTCUSD",1736824920726,0.0004,95209.0,95208.0,5.35919888]
["bitfinex","BTCUSD",1736824920936,0.0004,95209.0,95208.0,3.87260688]
["bitfinex","BTCUSD",1736824921184,0.0004,95209.0,95208.0,3.69297888]
["bitfinex","BTCUSD",1736824922695,0.0004,95209.0,95208.0,3.07697664]
["bitfinex","BTCUSD",1736824922874,0.0004,95209.0,95208.0,3.30704314]
["bitfinex","BTCUSD",1736824923452,0.0821,95209.0,95208.0,2.68795164]
["bitfinex","BTCUSD",1736824923781,0.0821,95209.0,95208.0,2.84594864]
["bitfinex","BTCUSD",1736824924136,0.0821,95209.0,95208.0,2.86894864]
["bitfinex","BTCUSD",1736824924493,0.0484,95212.0,95211.0,0.11465724]
["bitfinex","BTCUSD",1736824924691,0.0484,95212.0,95211.0,1.30689516]
["bitfinex","BTCUSD",1736824924846,0.0484,95212.0,95211.0,1.21136149]
["bitfinex","BTCUSD",1736824925041,0.0484,95212.0,95211.0,2.06816149]
["bitfinex","BTCUSD",1736824925275,0.0484,95212.0,95211.0,3.52427949]
["bitfinex","BTCUSD",1736824925472,0.0817,95218.0,95213.0,0.1]
["bitfinex","BTCUSD",1736824925670,0.0817,95218.0,95213.0,2.61604092]
["bitfinex","BTCUSD",1736824925878,0.0817,95218.0,95213.0,2.62377782]
["bitfinex","BTCUSD",1736824926259,0.0817,95218.0,95214.0,0.25]
["bitfinex","BTCUSD",1736824926260,0.06538103,95218.0,95214.0,0.25]
["bitfinex","BTCUSD",1736824926456,0.06538103,95218.0,95217.0,0.10980384]
["bitfinex","BTCUSD",1736824926664,0.06525461,95218.0,95217.0,0.14242392]
["bitfinex","BTCUSD",1736824926904,0.06525461,95218.0,95217.0,1.95171695]
["bitfinex","BTCUSD",1736824927105,0.06525461,95218.0,95217.0,3.47275195]
["bitfinex","BTCUSD",1736824927506,0.06525461,95218.0,95217.0,2.43303095]
["bitfinex","BTCUSD",1736824928578,0.06525461,95218.0,95217.0,2.44003095]
["bitfinex","BTCUSD",1736824928780,0.06525461,95218.0,95217.0,2.44788743]
["bitfinex","BTCUSD",1736824929137,0.06525461,95218.0,95217.0,2.45688743]
["bitfinex","BTCUSD",1736824929292,0.0651621,95218.0,95217.0,2.45688743]
["bitfinex","BTCUSD",1736824930823,0.0651621,95218.0,95217.0,1.67401443]
["bitfinex","BTCUSD",1736824931073,0.0651621,95218.0,95217.0,3.64012843]
["bitfinex","BTCUSD",1736824931266,0.0651621,95218.0,95217.0,3.31027743]
["bitfinex","BTCUSD",1736824931923,0.0651621,95218.0,95217.0,3.32061822]
["bitfinex","BTCUSD",1736824932834,0.1147621,95218.0,95217.0,1.03081443]
["bitfinex","BTCUSD",1736824933033,0.1147621,95218.0,95217.0,0.79291059]
["bitfinex","BTCUSD",1736824933034,0.20010486,95218.0,95217.0,0.79291059]
["bitfinex","BTCUSD",1736824933270,0.08534276,95212.0,95211.0,0.00612]
["bitfinex","BTCUSD",1736824933440,0.21664276,95212.0,95211.0,0.00612]
["bitfinex","BTCUSD",1736824933671,0.21664276,95212.0,95211.0,0.28778917]
["bitfinex","BTCUSD",1736824934308,0.21664276,95212.0,95211.0,0.24102715]
["bitfinex","BTCUSD",1736824935936,0.21764276,95212.0,95211.0,0.01912]
["bitfinex","BTCUSD",1736824936150,0.21664276,95212.0,95211.0,0.01012]
["bitfinex","BTCUSD",1736824936339,0.21764276,95212.0,95211.0,0.01912]
["bitfinex","BTCUSD",1736824936700,0.08534276,95211.0,95210.0,0.23490715]
["bitfinex","BTCUSD",1736824936868,0.20864276,95209.0,95208.0,0.23490715]
["bitfinex","BTCUSD",1736824937017,0.20864276,95209.0,95208.0,0.24102715]
["bitfinex","BTCUSD",1736824937368,0.20864276,95209.0,95208.0,1.74102715]
["bitfinex","BTCUSD",1736824937545,0.20864276,95209.0,95208.0,1.50612]
["bitfinex","BTCUSD",1736824939168,0.20864276,95209.0,95208.0,0.00812]
["bitfinex","BTCUSD",1736824939617,0.20964276,95209.0,95208.0,0.01712]
["bitfinex","BTCUSD",1736824940648,0.20964276,95209.0,95208.0,0.02605492]
["bitfinex","BTCUSD",1736824940998,0.21049466,95209.0,95208.0,0.02605492]
["bitfinex","BTCUSD",1736824941583,0.21049466,95209.0,95208.0,0.02405492]
["bitfinex","BTCUSD",1736824941798,0.20949466,95209.0,95208.0,0.01505492]
["bitfinex","BTCUSD",1736824942007,0.21049466,95209.0,95208.0,0.01993492]
["bitfinex","BTCUSD",1736824943316,0.21049466,95209.0,95208.0,1.511]
["bitfinex","BTCUSD",1736824943721,0.20864276,95205.0,95204.0,0.23490715]
["bitfinex","BTCUSD",1736824943915,0.20864276,95205.0,95202.0,0.23490715]
["bitfinex","BTCUSD",1736824944115,0.20864276,95203.0,95202.0,0.23490715]
["bitfinex","BTCUSD",1736824944380,0.210079,95202.0,95201.0,0.00178899]
["bitfinex","BTCUSD",1736824944538,0.41872176,95202.0,95201.0,0.00178899]
["bitfinex","BTCUSD",1736824945718,0.41872176,95202.0,95201.0,0.00278899]
["bitfinex","BTCUSD",1736824945926,0.41972176,95202.0,95201.0,0.01078899]
["bitfinex","BTCUSD",1736824947213,0.41972176,95202.0,95201.0,0.00978899]
["bitfinex","BTCUSD",1736824947646,0.41972176,95202.0,95201.0,0.01078899]
["bitfinex","BTCUSD",1736824948151,0.43929572,95202.0,95201.0,0.00278899]
["bitfinex","BTCUSD",1736824948370,0.44029572,95202.0,95201.0,0.00278899]
["bitfinex","BTCUSD",1736824949013,0.44029572,95202.0,95201.0,0.00178899]
["bitfinex","BTCUSD",1736824949249,0.43929572,95202.0,95201.0,0.00178899]
["bitfinex","BTCUSD",1736824949467,0.44972698,95202.0,95201.0,0.00178899]
["bitfinex","BTCUSD",1736824950243,0.54972698,95202.0,95201.0,0.00178899]
["bitfinex","BTCUSD",1736824951856,0.55072698,95202.0,95201.0,0.00678899]
["bitfinex","BTCUSD",1736824952025,0.54972698,95202.0,95201.0,0.00178899]
["bitfinex","BTCUSD",1736824952228,0.68253082,95202.0,95201.0,0.00178899]
["bitfinex","BTCUSD",1736824952435,0.68253082,95202.0,95201.0,0.00578899]
["bitfinex","BTCUSD",1736824955278,0.68253082,95202.0,95201.0,0.00178899]
["bitfinex","BTCUSD",1736824955456,0.68253082,95202.0,95201.0,0.00378899]
["bitfinex","BTCUSD",1736824955629,0.68353082,95202.0,95201.0,0.00378899]
["bitfinex","BTCUSD",1736824956799,0.68253082,95202.0,95201.0,0.00178899]
["bitfinex","BTCUSD",1736824957263,0.68353082,95202.0,95201.0,0.00178899]
["bitfinex","BTCUSD",1736824957614,0.68253082,95202.0,95201.0,0.00178899]
["bitfinex","BTCUSD",1736824958042,0.68353082,95202.0,95201.0,0.00178899]
["bitfinex","BTCUSD",1736824958957,0.68353082,95202.0,95201.0,0.00478899]
["bitfinex","BTCUSD",1736824960695,0.66053082,95202.0,95201.0,0.00478899]
["bitfinex","BTCUSD",1736824960857,0.45072698,95202.0,95201.0,0.00478899]
["bitfinex","BTCUSD",1736824961058,0.55072698,95202.0,95201.0,0.00478899]
["bitfinex","BTCUSD",1736824961667,0.54972698,95202.0,95201.0,0.00478899]
["bitfinex","BTCUSD",1736824961884,1.03960281,95202.0,95201.0,0.00478899]
["bitfinex","BTCUSD",1736824962067,0.58854276,95201.0,95181.0,0.0062]
["bitfinex","BTCUSD",1736824962287,0.08534276,95182.0,95181.0,0.0062]
["bitfinex","BTCUSD",1736824962614,0.42566576,95182.0,95181.0,0.0062]
["bitfinex","BTCUSD",1736824962748,0.42566576,95182.0,95177.0,0.0062]
["bitfinex","BTCUSD",1736824963571,0.42566576,95182.0,95177.0,0.00668768]
["bitfinex","BTCUSD",1736824963987,0.42666576,95182.0,95177.0,0.01468768]
["bitfinex","BTCUSD",1736824964189,0.08534276,95178.0,95177.0,0.01468768]
["bitfinex","BTCUSD",1736824964405,0.08534276,95178.0,95177.0,0.01768768]
["bitfinex","BTCUSD",1736824964979,0.08534276,95178.0,95177.0,0.01468768]
["bitfinex","BTCUSD",1736824965201,0.08534276,95178.0,95177.0,0.01668768]
["bitfinex","BTCUSD",1736824965631,0.08534276,95178.0,95177.0,0.00868768]
["bitfinex","BTCUSD",1736824965846,0.08534276,95178.0,95177.0,0.01168768]
["bitfinex","BTCUSD",1736824966140,0.08534276,95178.0,95177.0,0.00954048]
["bitfinex","BTCUSD",1736824966682,0.08634276,95178.0,95177.0,0.01054048]
["bitfinex","BTCUSD",1736824967112,0.08634276,95178.0,95177.0,0.01354048]
["bitfinex","BTCUSD",1736824967651,0.09663876,95178.0,95177.0,0.01354048]
["bitfinex","BTCUSD",1736824969674,0.1173899,95178.0,95177.0,0.00734048]
["bitfinex","BTCUSD",1736824969896,0.2992899,95178.0,95177.0,0.00734048]
["bitfinex","BTCUSD",1736824970105,0.43209374,95178.0,95177.0,0.00734048]
["bitfinex","BTCUSD",1736824970697,0.43209374,95178.0,95177.0,0.00434048]
["bitfinex","BTCUSD",1736824970871,0.43209374,95178.0,95177.0,0.00134048]
["bitfinex","BTCUSD",1736824971281,0.43109374,95178.0,95177.0,0.00134048]
["bitfinex","BTCUSD",1736824971757,0.43209374,95178.0,95177.0,0.00134048]
["bitfinex","BTCUSD",1736824972173,0.43209374,95178.0,95177.0,0.00334048]
["bitfinex","BTCUSD",1736824972583,0.43209374,95178.0,95177.0,0.00134048]
["bitfinex","BTCUSD",1736824972778,0.43209374,95178.0,95177.0,0.00334048]
["bitfinex","BTCUSD",1736824975131,0.58209374,95178.0,95177.0,0.00334048]
["bitfinex","BTCUSD",1736824983082,0.68209374,95178.0,95177.0,0.00334048]
["bitfinex","BTCUSD",1736824983696,0.79189758,95178.0,95177.0,0.00334048]
["bitfinex","BTCUSD",1736824983935,0.16674276,95159.0,95158.0,0.23490715]
["bitfinex","BTCUSD",1736824984435,0.210176,95158.0,95157.0,0.0008523]
["bitfinex","BTCUSD",1736824984666,0.29551876,95158.0,95157.0,0.0008523]
["bitfinex","BTCUSD",1736824986190,0.29651876,95158.0,95157.0,0.0058523]
["bitfinex","BTCUSD",1736824986387,0.31765731,95158.0,95157.0,0.0058523]
["bitfinex","BTCUSD",1736824986593,0.32811178,95158.0,95157.0,0.0058523]
["bitfinex","BTCUSD",1736824996424,0.84291562,95158.0,95157.0,0.0058523]
["bitfinex","BTCUSD",1736824996606,0.84291562,95158.0,95142.0,0.23490715]
["bitfinex","BTCUSD",1736824996607,0.29555176,95143.0,95142.0,0.23490715]
["bitfinex","BTCUSD",1736824996816,0.37825176,95143.0,95142.0,0.00925079]
["bitfinex","BTCUSD",1736824997034,0.18534276,95141.0,95140.0,0.23490715]
["bitfinex","BTCUSD",1736824997235,0.3181466,95141.0,95140.0,0.24416033]
["bitfinex","BTCUSD",1736824997445,0.3181466,95141.0,95140.0,0.00925318]
["bitfinex","BTCUSD",1736824997697,0.08534276,95130.0,95125.0,0.00616]
["bitfinex","BTCUSD",1736824997865,0.29558076,95130.0,95129.0,0.00099868]
["bitfinex","BTCUSD",1736824999170,0.29558076,95130.0,95129.0,0.00399868]
["bitfinex","BTCUSD",1736824999443,0.08534276,95130.0,95129.0,0.00399868]
["bitfinex","BTCUSD",1736825000097,0.09588545,95130.0,95129.0,0.00399868]
["bitfinex","BTCUSD",1736825001203,0.09588545,95130.0,95129.0,0.00099868]
["bitfinex","BTCUSD",1736825001402,0.09688545,95130.0,95129.0,0.00099868]
["bitfinex","BTCUSD",1736825001640,0.09688545,95130.0,95129.0,1.50099868]
["bitfinex","BTCUSD",1736825002180,0.09688545,95130.0,95129.0,1.51027931]
["bitfinex","BTCUSD",1736825002833,0.09688545,95130.0,95129.0,1.51127931]
["bitfinex","BTCUSD",1736825003304,0.09588545,95130.0,95129.0,1.51127931]
["bitfinex","BTCUSD",1736825003459,0.09588545,95130.0,95129.0,0.01127931]
["bitfinex","BTCUSD",1736825003666,0.09588545,95130.0,95129.0,0.00099868]
["bitfinex","BTCUSD",1736825004286,0.09588545,95130.0,95129.0,0.01027931]
["bitfinex","BTCUSD",1736825004601,0.09688545,95130.0,95129.0,0.01027931]
["bitfinex","BTCUSD",1736825005038,0.09588545,95130.0,95129.0,0.01027931]
["bitfinex","BTCUSD",1736825005412,0.09688545,95130.0,95129.0,0.01027931]
["bitfinex","BTCUSD",1736825005781,0.09688545,95130.0,95129.0,0.01227931]
["bitfinex","BTCUSD",1736825007210,0.09688545,95130.0,95129.0,0.00299868]
["bitfinex","BTCUSD",1736825007622,0.09588545,95130.0,95129.0,0.00299868]
["bitfinex","BTCUSD",1736825008129,0.09688545,95130.0,95129.0,0.00099868]
["bitfinex","BTCUSD",1736825008329,0.09588545,95130.0,95129.0,0.00099868]
["bitfinex","BTCUSD",1736825008732,0.09688545,95130.0,95129.0,0.00099868]
["bitfinex","BTCUSD",1736825008927,0.09588545,95130.0,95129.0,0.00099868]
["bitfinex","BTCUSD",1736825009262,0.09688545,95130.0,95129.0,0.00099868]
["bitfinex","BTCUSD",1736825009637,0.09688545,95130.0,95129.0,0.00199868]
["bitfinex","BTCUSD",1736825012044,0.17788545,95130.0,95129.0,0.00199868]
["bitfinex","BTCUSD",1736825012239,0.32788545,95130.0,95129.0,0.00199868]
["bitfinex","BTCUSD",1736825012461,0.32788545,95130.0,95129.0,0.00099868]
["bitfinex","BTCUSD",1736825012656,0.32688545,95130.0,95129.0,0.00099868]
["bitfinex","BTCUSD",1736825013085,0.55968929,95130.0,95129.0,0.00099868]
["bitfinex","BTCUSD",1736825014695,0.56068929,95130.0,95129.0,0.00099868]
["bitfinex","BTCUSD",1736825015092,0.55968929,95130.0,95129.0,0.00099868]
["bitfinex","BTCUSD",1736825015469,0.56068929,95130.0,95129.0,0.00099868]
["bitfinex","BTCUSD",1736825017441,0.55968929,95130.0,95129.0,0.00099868]
["bitfinex","BTCUSD",1736825017672,0.56068929,95130.0,95129.0,0.00099868]
["bitfinex","BTCUSD",1736825020417,0.24688545,95130.0,95129.0,0.00099868]
["bitfinex","BTCUSD",1736825021431,0.24588545,95130.0,95129.0,0.00099868]
["bitfinex","BTCUSD",1736825021839,0.24688545,95130.0,95129.0,0.00099868]
["bitfinex","BTCUSD",1736825023526,0.24588545,95130.0,95129.0,0.00099868]
["bitfinex","BTCUSD",1736825023750,0.24688545,95130.0,95129.0,0.00099868]
["bitfinex","BTCUSD",1736825025018,0.24588545,95130.0,95129.0,0.00099868]
["bitfinex","BTCUSD",1736825025176,0.24688545,95130.0,95129.0,0.00099868]
["bitfinex","BTCUSD",1736825025798,0.47968929,95130.0,95129.0,0.00099868]
["bitfinex","BTCUSD",1736825026004,0.56298929,95130.0,95129.0,0.00099868]
["bitfinex","BTCUSD",1736825026612,0.56198929,95130.0,95129.0,0.00099868]
["bitfinex","BTCUSD",1736825026920,0.56298929,95130.0,95129.0,0.00099868]
["bitfinex","BTCUSD",1736825027419,0.56198929,95130.0,95129.0,0.00099868]
["bitfinex","BTCUSD",1736825027664,0.37868929,95130.0,95129.0,0.00099868]
["bitfinex","BTCUSD",1736825027873,0.35668929,95130.0,95129.0,0.00099868]
["bitfinex","BTCUSD",1736825028288,0.35568929,95130.0,95129.0,0.00099868]
["bitfinex","BTCUSD",1736825028559,0.35668929,95130.0,95129.0,0.00099868]
["bitfinex","BTCUSD",1736825028788,0.35568929,95130.0,95129.0,0.00099868]
["bitfinex","BTCUSD",1736825028995,0.35968929,95130.0,95129.0,0.00099868]
["bitfinex","BTCUSD",1736825029201,0.36268929,95130.0,95129.0,0.00099868]
["bitfinex","BTCUSD",1736825030411,0.35868929,95130.0,95129.0,0.00099868]
["bitfinex","BTCUSD",1736825030625,0.35568929,95130.0,95129.0,0.00099868]
["bitfinex","BTCUSD",1736825030793,0.35668929,95130.0,95129.0,0.00099868]
["bitfinex","BTCUSD",1736825031530,0.35568929,95130.0,95129.0,0.00099868]
["bitfinex","BTCUSD",1736825031702,0.35668929,95130.0,95129.0,0.00099868]
["bitfinex","BTCUSD",1736825032253,0.35568929,95130.0,95129.0,0.00099868]
["bitfinex","BTCUSD",1736825032812,0.24588545,95130.0,95129.0,0.00099868]
["bitfinex","BTCUSD",1736825033636,0.24688545,95130.0,95129.0,0.00099868]
["bitfinex","BTCUSD",1736825034201,0.24588545,95130.0,95129.0,0.00099868]
["bitfinex","BTCUSD",1736825034577,0.24688545,95130.0,95129.0,0.00099868]
["bitfinex","BTCUSD",1736825035330,0.24588545,95130.0,95129.0,0.00099868]
["bitfinex","BTCUSD",1736825036655,0.24788545,95130.0,95129.0,0.00099868]
["bitfinex","BTCUSD",1736825037059,0.24588545,95130.0,95129.0,0.00099868]
["bitfinex","BTCUSD",1736825039136,0.30612345,95130.0,95129.0,0.07759868]
["bitfinex","BTCUSD",1736825039971,0.30612345,95130.0,95129.0,0.09731664]
["bitfinex","BTCUSD",1736825040472,0.30612345,95130.0,95129.0,0.10531446]
["bitfinex","BTCUSD",1736825041191,0.30612345,95130.0,95129.0,0.10631446]
["bitfinex","BTCUSD",1736825041675,0.30712345,95130.0,95129.0,0.10631446]
["bitfinex","BTCUSD",1736825041870,0.09588545,95130.0,95129.0,0.10531446]
["bitfinex","BTCUSD",1736825042194,0.09688545,95130.0,95129.0,0.15341446]
["bitfinex","BTCUSD",1736825042575,0.09588545,95130.0,95129.0,0.15341446]
["bitfinex","BTCUSD",1736825043415,0.09588545,95130.0,95129.0,0.15441446]
["bitfinex","BTCUSD",1736825043708,0.09588545,95130.0,95129.0,0.15341446]
["bitfinex","BTCUSD",1736825043862,0.09688545,95130.0,95129.0,0.15341446]
["bitfinex","BTCUSD",1736825044071,0.09588545,95130.0,95129.0,0.15641446]
["bitfinex","BTCUSD",1736825044591,0.30712345,95130.0,95129.0,0.03787446]
["bitfinex","BTCUSD",1736825045111,0.09688545,95130.0,95129.0,0.03787446]
["bitfinex","BTCUSD",1736825045311,0.01054269,95130.0,95129.0,0.16257446]
["bitfinex","BTCUSD",1736825045489,0.08534276,95131.0,95130.0,0.0766]
["bitfinex","BTCUSD",1736825045702,0.00179193,95157.0,95133.0,0.0766]
["bitfinex","BTCUSD",1736825045703,0.08534276,95147.0,95133.0,0.0766]
["bitfinex","BTCUSD",1736825045901,0.08534276,95146.0,95141.0,0.0766]
["bitfinex","BTCUSD",1736825046101,0.08534276,95146.0,95142.0,1.5]
["bitfinex","BTCUSD",1736825046331,0.08534276,95146.0,95142.0,1.50797054]
["bitfinex","BTCUSD",1736825046532,0.08534276,95146.0,95143.0,0.40636917]
["bitfinex","BTCUSD",1736825046760,0.08534276,95146.0,95144.0,0.00796848]
["bitfinex","BTCUSD",1736825046954,0.08534276,95145.0,95144.0,0.00796848]
["bitfinex","BTCUSD",1736825047153,0.08534276,95145.0,95144.0,1.51412848]
["bitfinex","BTCUSD",1736825047866,0.29554776,95145.0,95144.0,1.51412848]
["bitfinex","BTCUSD",1736825048351,0.29554776,95145.0,95144.0,1.53380261]
["bitfinex","BTCUSD",1736825048731,0.29654776,95145.0,95144.0,1.53380261]
["bitfinex","BTCUSD",1736825049112,0.29654776,95145.0,95144.0,0.03380261]
["bitfinex","BTCUSD",1736825049960,0.29654776,95145.0,95144.0,0.27187986]
["bitfinex","BTCUSD",1736825050164,0.29654776,95145.0,95144.0,0.25220573]
["bitfinex","BTCUSD",1736825050413,0.29654776,95145.0,95144.0,0.01612848]
["bitfinex","BTCUSD",1736825050609,0.29654776,95145.0,95144.0,0.00996848]
["bitfinex","BTCUSD",1736825050829,0.29654776,95145.0,95144.0,0.00796848]
["bitfinex","BTCUSD",1736825051030,0.29554776,95145.0,95144.0,0.00896848]
["bitfinex","BTCUSD",1736825051234,0.29554776,95145.0,95144.0,0.01512848]
["bitfinex","BTCUSD",1736825051367,0.29654776,95145.0,95144.0,0.01412848]
["bitfinex","BTCUSD",1736825051575,0.29554776,95145.0,95144.0,0.01412848]
["bitfinex","BTCUSD",1736825051799,0.29554776,95145.0,95144.0,0.01512848]
["bitfinex","BTCUSD",1736825052385,0.29554776,95145.0,95144.0,0.00716]
["bitfinex","BTCUSD",1736825052986,0.29554776,95145.0,95144.0,0.00616]
["bitfinex","BTCUSD",1736825053328,0.30619695,95145.0,95144.0,0.00616]
["bitfinex","BTCUSD",1736825053842,0.30719695,95145.0,95144.0,0.00616]
["bitfinex","BTCUSD",1736825054400,0.29556576,95137.0,95136.0,0.23607725]
["bitfinex","BTCUSD",1736825054629,0.29556576,95137.0,95136.0,0.24223725]
["bitfinex","BTCUSD",1736825054946,0.29556576,95137.0,95136.0,0.01543251]
["bitfinex","BTCUSD",1736825055406,0.08534276,95137.0,95136.0,0.01543251]
["bitfinex","BTCUSD",1736825056502,0.08534276,95137.0,95136.0,0.01743251]
["bitfinex","BTCUSD",1736825056910,0.08534276,95137.0,95136.0,0.01543251]
["bitfinex","BTCUSD",1736825057491,0.08534276,95137.0,95136.0,0.01743251]
["bitfinex","BTCUSD",1736825057669,0.001,95137.0,95136.0,0.01743251]
["bitfinex","BTCUSD",1736825057872,0.09599195,95145.0,95136.0,0.09463251]
["bitfinex","BTCUSD",1736825058073,0.09599195,95145.0,95137.0,0.0453]
["bitfinex","BTCUSD",1736825058201,0.08534276,95147.0,95138.0,1.5]
["bitfinex","BTCUSD",1736825058402,0.08534276,95147.0,95138.0,1.74533868]
["bitfinex","BTCUSD",1736825058643,0.08534276,95150.0,95140.0,0.0772]
["bitfinex","BTCUSD",1736825058851,0.0122674,95157.0,95143.0,0.0453]
["bitfinex","BTCUSD",1736825059054,0.08534276,95155.0,95147.0,0.127561]
["bitfinex","BTCUSD",1736825059274,0.08534276,95155.0,95148.0,1.60980384]
["bitfinex","BTCUSD",1736825059480,0.08534276,95155.0,95148.0,1.8734697]
["bitfinex","BTCUSD",1736825060475,0.08534276,95155.0,95152.0,0.23607725]
["bitfinex","BTCUSD",1736825060867,0.08534276,95155.0,95149.0,0.0196605]
["bitfinex","BTCUSD",1736825060868,0.08534276,95155.0,95153.0,0.00924347]
["bitfinex","BTCUSD",1736825061308,0.08534276,95155.0,95151.0,0.23607725]
["bitfinex","BTCUSD",1736825061471,0.08634276,95155.0,95154.0,0.00924228]
["bitfinex","BTCUSD",1736825061680,0.08634276,95155.0,95151.0,0.23607725]
["bitfinex","BTCUSD",1736825061681,0.08634276,95155.0,95150.0,0.23607725]
["bitfinex","BTCUSD",1736825061865,0.08534276,95155.0,95154.0,0.00924228]
["bitfinex","BTCUSD",1736825062074,0.08534276,95155.0,95152.0,0.0196605]
["bitfinex","BTCUSD",1736825062299,0.08634276,95155.0,95154.0,0.00924228]
["bitfinex","BTCUSD",1736825062495,0.08534276,95155.0,95153.0,0.00922361]
["bitfinex","BTCUSD",1736825062710,0.08534276,95155.0,95154.0,0.00922241]
["bitfinex","BTCUSD",1736825062908,0.08634276,95155.0,95153.0,0.0196605]
["bitfinex","BTCUSD",1736825063077,0.08534276,95155.0,95153.0,0.0196605]
["bitfinex","BTCUSD",1736825063280,0.08534276,95155.0,95154.0,0.00922241]
["bitfinex","BTCUSD",1736825064377,0.08534276,95155.0,95154.0,0.01122241]
["bitfinex","BTCUSD",1736825064598,0.08634276,95155.0,95154.0,0.01416]
["bitfinex","BTCUSD",1736825064799,0.08634276,95155.0,95154.0,0.02338241]
["bitfinex","BTCUSD",1736825064978,0.08634276,95155.0,95154.0,0.01416]
["bitfinex","BTCUSD",1736825065428,0.08534276,95155.0,95154.0,0.00816]
["bitfinex","BTCUSD",1736825065804,0.08634276,95155.0,95154.0,0.005]
["bitfinex","BTCUSD",1736825066004,0.08634276,95155.0,95154.0,0.01116]
["bitfinex","BTCUSD",1736825066588,0.08634276,95155.0,95154.0,0.00616]
["bitfinex","BTCUSD",1736825066589,0.08534276,95155.0,95154.0,0.00616]
["bitfinex","BTCUSD",1736825068605,0.08634276,95155.0,95154.0,0.01216]
["bitfinex","BTCUSD",1736825068779,0.08534276,95155.0,95154.0,0.00616]
["bitfinex","BTCUSD",1736825069191,0.08634276,95155.0,95154.0,0.01116]
["bitfinex","BTCUSD",1736825069390,0.08534276,95155.0,95154.0,0.00616]
["bitfinex","BTCUSD",1736825069750,0.08534276,95155.0,95154.0,0.01016]
["bitfinex","BTCUSD",1736825070100,0.08534276,95155.0,95154.0,0.00616]
["bitfinex","BTCUSD",1736825070404,0.08534276,95155.0,95154.0,0.01016]
["bitfinex","BTCUSD",1736825072209,0.1951466,95155.0,95154.0,0.004]
["bitfinex","BTCUSD",1736825073349,0.29554976,95144.0,95143.0,0.00616]
["bitfinex","BTCUSD",1736825075502,0.290603,95146.0,95139.0,0.0196605]
["bitfinex","BTCUSD",1736825075503,0.08534276,95140.0,95139.0,0.0196605]
["bitfinex","BTCUSD",1736825075784,0.08534276,95140.0,95139.0,0.0258205]
["bitfinex","BTCUSD",1736825076857,0.08534276,95140.0,95139.0,0.00616]
["bitfinex","BTCUSD",1736825077022,0.08634276,95140.0,95139.0,0.02200922]
["bitfinex","BTCUSD",1736825077243,0.08634276,95140.0,95139.0,0.02300922]
["bitfinex","BTCUSD",1736825078665,0.08634276,95140.0,95139.0,0.01316]
["bitfinex","BTCUSD",1736825079901,0.08634276,95140.0,95139.0,0.02240132]
["bitfinex","BTCUSD",1736825082333,0.08634276,95140.0,95139.0,0.04209404]
["bitfinex","BTCUSD",1736825084734,0.08634276,95140.0,95139.0,0.27817129]
["bitfinex","BTCUSD",1736825085703,0.08634276,95140.0,95139.0,0.04209404]
["bitfinex","BTCUSD",1736825086859,0.08634276,95140.0,95139.0,0.04294734]
["bitfinex","BTCUSD",1736825087064,0.08591119,95140.0,95139.0,0.04294734]
["bitfinex","BTCUSD",1736825088547,0.08591119,95140.0,95139.0,1.53370602]
["bitfinex","BTCUSD",1736825088906,0.08591119,95140.0,95139.0,1.54295362]
["bitfinex","BTCUSD",1736825089418,0.08591119,95140.0,95139.0,1.55279952]
["bitfinex","BTCUSD",1736825090363,0.08591119,95140.0,95139.0,1.54295362]
["bitfinex","BTCUSD",1736825090980,0.08591119,95140.0,95139.0,0.04295362]
["bitfinex","BTCUSD",1736825091195,0.08591119,95140.0,95139.0,0.09155362]
["bitfinex","BTCUSD",1736825091395,0.08591119,95140.0,95139.0,1.59155362]
["bitfinex","BTCUSD",1736825091619,0.08591119,95140.0,95139.0,0.37500814]
["bitfinex","BTCUSD",1736825091824,0.08591119,95140.0,95139.0,0.09155362]
["bitfinex","BTCUSD",1736825092289,0.08491119,95140.0,95139.0,1.58455362]
["bitfinex","BTCUSD",1736825092525,0.08591119,95140.0,95139.0,1.59155362]
["bitfinex","BTCUSD",1736825098704,0.08591119,95140.0,95139.0,1.57055157]
["bitfinex","BTCUSD",1736825098878,0.08591119,95140.0,95139.0,1.86036822]
["bitfinex","BTCUSD",1736825099117,0.08770208,95140.0,95139.0,1.86036822]
["bitfinex","BTCUSD",1736825100175,0.08770208,95140.0,95139.0,0.07671157]
["bitfinex","BTCUSD",1736825101308,0.08770208,95140.0,95139.0,0.02811157]
["bitfinex","BTCUSD",1736825102853,0.08757558,95140.0,95139.0,0.02811157]
["bitfinex","BTCUSD",1736825104071,0.08757558,95140.0,95139.0,1.52811157]
["bitfinex","BTCUSD",1736825105749,0.08741658,95140.0,95139.0,1.52811157]
["bitfinex","BTCUSD",1736825106554,0.08741658,95140.0,95139.0,1.81177674]
["bitfinex","BTCUSD",1736825108177,0.08741658,95140.0,95139.0,1.52811157]
["bitfinex","BTCUSD",1736825109692,0.08741658,95140.0,95139.0,0.02811157]
["bitfinex","BTCUSD",1736825110284,0.08741658,95140.0,95139.0,1.52811157]
["bitfinex","BTCUSD",1736825110450,0.00279089,95140.0,95139.0,1.71331541]
["bitfinex","BTCUSD",1736825110653,0.00279089,95140.0,95139.0,1.79157428]
["bitfinex","BTCUSD",1736825111484,0.00279089,95140.0,95139.0,1.79057428]
["bitfinex","BTCUSD",1736825111712,0.00279089,95140.0,95139.0,1.79557428]
["bitfinex","BTCUSD",1736825111937,0.00179089,95140.0,95139.0,1.78957428]
["bitfinex","BTCUSD",1736825112127,0.00279089,95140.0,95139.0,1.79857428]
["bitfinex","BTCUSD",1736825114534,0.00279089,95140.0,95139.0,1.80913483]
["bitfinex","BTCUSD",1736825116424,0.00279089,95140.0,95139.0,2.06907914]
["bitfinex","BTCUSD",1736825116609,0.00279089,95140.0,95139.0,2.96806973]
["bitfinex","BTCUSD",1736825116825,0.00179193,95157.0,95154.0,0.15]
["bitfinex","BTCUSD",1736825117062,0.00179193,95157.0,95156.0,0.27517815]
["bitfinex","BTCUSD",1736825117295,0.00179193,95157.0,95156.0,2.55588202]
["bitfinex","BTCUSD",1736825117532,0.00179193,95157.0,95156.0,2.58992416]
["bitfinex","BTCUSD",1736825117760,0.00179193,95157.0,95156.0,4.08992416]
["bitfinex","BTCUSD",1736825118484,0.00179193,95157.0,95156.0,4.09477483]
["bitfinex","BTCUSD",1736825118701,0.00179193,95157.0,95156.0,4.10177483]
["bitfinex","BTCUSD",1736825119320,0.00179193,95157.0,95156.0,4.11227389]
["bitfinex","BTCUSD",1736825119773,0.00179193,95157.0,95156.0,4.90518448]
["bitfinex","BTCUSD",1736825119920,0.00179193,95157.0,95156.0,4.88218448]
["bitfinex","BTCUSD",1736825120127,0.00179193,95157.0,95156.0,4.50851448]
["bitfinex","BTCUSD",1736825120331,0.08462569,95191.0,95178.0,0.210132]
["bitfinex","BTCUSD",1736825120580,0.08462569,95191.0,95179.0,0.11588384]
["bitfinex","BTCUSD",1736825120770,0.08462569,95191.0,95179.0,0.12684396]
["bitfinex","BTCUSD",1736825121009,0.08462569,95191.0,95187.0,0.23561641]
["bitfinex","BTCUSD",1736825121422,0.08462569,95191.0,95188.0,0.0109472]
["bitfinex","BTCUSD",1736825121635,0.08467439,95191.0,95189.0,1.5]
["bitfinex","BTCUSD",1736825121816,0.08467439,95191.0,95188.0,0.0109472]
["bitfinex","BTCUSD",1736825121985,0.08467439,95191.0,95190.0,0.01094433]
["bitfinex","BTCUSD",1736825122211,0.08467439,95191.0,95188.0,0.00982043]
["bitfinex","BTCUSD",1736825122367,0.08467439,95191.0,95190.0,0.01094433]
["bitfinex","BTCUSD",1736825122575,0.08467439,95191.0,95190.0,0.00608]
["bitfinex","BTCUSD",1736825124524,0.08467439,95191.0,95190.0,0.00708]
["bitfinex","BTCUSD",1736825124931,0.08467439,95191.0,95190.0,0.01308]
["bitfinex","BTCUSD",1736825125140,0.08467439,95191.0,95190.0,0.00708]
["bitfinex","BTCUSD",1736825125325,4.87e-05,95191.0,95190.0,0.00708]
["bitfinex","BTCUSD",1736825125574,4.87e-05,95191.0,95190.0,0.01308]
["bitfinex","BTCUSD",1736825125708,4.87e-05,95191.0,95190.0,0.01794778]
["bitfinex","BTCUSD",1736825126146,4.87e-05,95191.0,95190.0,0.02594778]
["bitfinex","BTCUSD",1736825126351,4.87e-05,95191.0,95190.0,0.01794778]
["bitfinex","BTCUSD",1736825126511,4.87e-05,95191.0,95190.0,0.01694778]
["bitfinex","BTCUSD",1736825127348,4.87e-05,95191.0,95190.0,0.02594778]
["bitfinex","BTCUSD",1736825127708,4.87e-05,95191.0,95190.0,0.02794778]
["bitfinex","BTCUSD",1736825131699,4.87e-05,95191.0,95190.0,1.52794778]
["bitfinex","BTCUSD",1736825134711,4.87e-05,95191.0,95190.0,1.5377445]
["bitfinex","BTCUSD",1736825134936,0.0009015,95191.0,95190.0,0.0377445]
["bitfinex","BTCUSD",1736825135438,0.0009015,95191.0,95190.0,1.5377445]
["bitfinex","BTCUSD",1736825135842,0.0009015,95191.0,95190.0,1.72574834]
["bitfinex","BTCUSD",1736825136433,0.0009015,95191.0,95190.0,1.74534885]
["bitfinex","BTCUSD",1736825137360,0.0009015,95191.0,95190.0,1.74334885]
["bitfinex","BTCUSD",1736825137557,0.0009015,95191.0,95190.0,1.73634885]
["bitfinex","BTCUSD",1736825137995,0.0009015,95191.0,95190.0,1.74534885]
["bitfinex","BTCUSD",1736825138540,0.08552719,95191.0,95190.0,0.05126501]
["bitfinex","BTCUSD",1736825138722,0.08552719,95191.0,95190.0,0.05738501]
["bitfinex","BTCUSD",1736825139008,0.16462719,95191.0,95190.0,0.05738501]
["bitfinex","BTCUSD",1736825139220,0.18590283,95191.0,95190.0,0.05738501]
["bitfinex","BTCUSD",1736825139418,0.18590283,95191.0,95190.0,0.04651723]
["bitfinex","BTCUSD",1736825139632,0.18590283,95191.0,95190.0,0.02691672]
["bitfinex","BTCUSD",1736825140077,0.20890283,95191.0,95190.0,0.011]
["bitfinex","BTCUSD",1736825140289,0.26757887,95191.0,95190.0,0.011]
["bitfinex","BTCUSD",1736825141108,0.26757887,95191.0,95190.0,0.009]
["bitfinex","BTCUSD",1736825142837,0.29476269,95176.0,95175.0,0.0159433]
["bitfinex","BTCUSD",1736825143042,0.29476269,95176.0,95175.0,0.00612]
["bitfinex","BTCUSD",1736825144010,0.37386269,95176.0,95175.0,0.00612]
["bitfinex","BTCUSD",1736825144208,0.37386269,95176.0,95175.0,0.00712]
["bitfinex","BTCUSD",1736825144340,0.37386269,95176.0,95175.0,0.01312]
["bitfinex","BTCUSD",1736825144536,0.37386269,95176.0,95175.0,0.00712]
["bitfinex","BTCUSD",1736825144999,0.39686269,95176.0,95175.0,0.00712]
["bitfinex","BTCUSD",1736825145474,0.39686269,95176.0,95175.0,0.00612]
["bitfinex","BTCUSD",1736825145689,0.39686269,95176.0,95175.0,0.00712]
["bitfinex","BTCUSD",1736825146314,0.39686269,95176.0,95175.0,0.00612]
["bitfinex","BTCUSD",1736825146470,0.40760603,95176.0,95175.0,0.00612]
["bitfinex","BTCUSD",1736825146672,0.40760603,95176.0,95175.0,0.01212]
["bitfinex","BTCUSD",1736825146873,0.40760603,95176.0,95175.0,0.00612]
["bitfinex","BTCUSD",1736825147330,0.40760603,95176.0,95175.0,0.00912]
["bitfinex","BTCUSD",1736825147498,0.42834439,95176.0,95175.0,0.003]
["bitfinex","BTCUSD",1736825148045,0.42834439,95176.0,95161.0,0.00612]
["bitfinex","BTCUSD",1736825148046,0.023,95175.0,95165.0,0.01966557]
["bitfinex","BTCUSD",1736825148244,0.210159,95166.0,95165.0,0.01966557]
["bitfinex","BTCUSD",1736825148883,0.210161,95165.0,95161.0,0.00612]
["bitfinex","BTCUSD",1736825149896,0.210161,95165.0,95160.0,0.00612]
["bitfinex","BTCUSD",1736825150494,0.210161,95165.0,95161.0,0.001]
["bitfinex","BTCUSD",1736825150656,0.420323,95165.0,95161.0,0.001]
["bitfinex","BTCUSD",1736825151066,0.08462569,95162.0,95161.0,0.001]
["bitfinex","BTCUSD",1736825151680,0.08462569,95162.0,95161.0,0.005]
["bitfinex","BTCUSD",1736825152235,0.08511267,95162.0,95161.0,0.005]
["bitfinex","BTCUSD",1736825152858,0.09559957,95162.0,95161.0,0.006]
["bitfinex","BTCUSD",1736825153044,0.09559957,95162.0,95161.0,0.001]
["bitfinex","BTCUSD",1736825153404,0.09559957,95162.0,95161.0,0.007]
["bitfinex","BTCUSD",1736825153598,0.09559957,95162.0,95161.0,0.001]
["bitfinex","BTCUSD",1736825153943,0.09559957,95162.0,95161.0,1.507]
["bitfinex","BTCUSD",1736825154353,0.09559957,95162.0,95161.0,1.51615486]
["bitfinex","BTCUSD",1736825154769,0.09559957,95162.0,95161.0,1.50915486]
["bitfinex","BTCUSD",1736825154959,0.09559957,95162.0,95161.0,1.51415486]
["bitfinex","BTCUSD",1736825155979,0.09559957,95162.0,95161.0,1.51515486]
["bitfinex","BTCUSD",1736825156369,0.09559957,95162.0,95161.0,1.51015486]
["bitfinex","BTCUSD",1736825156588,0.09659957,95162.0,95161.0,1.51715486]
["bitfinex","BTCUSD",1736825157993,0.09659957,95162.0,95161.0,0.01715486]
["bitfinex","BTCUSD",1736825158401,0.09659957,95162.0,95161.0,0.008]
["bitfinex","BTCUSD",1736825158970,0.09659957,95162.0,95161.0,0.007]
["bitfinex","BTCUSD",1736825159385,0.09559957,95162.0,95161.0,0.001]
["bitfinex","BTCUSD",1736825159882,0.09659957,95162.0,95161.0,0.008]
["bitfinex","BTCUSD",1736825164185,0.19869957,95162.0,95161.0,0.008]
["bitfinex","BTCUSD",1736825164910,0.19869957,95162.0,95161.0,0.007]
["bitfinex","BTCUSD",1736825165779,0.44334,95161.0,95158.0,0.00179046]
["bitfinex","BTCUSD",1736825166541,0.10762569,95159.0,95158.0,0.00179046]
["bitfinex","BTCUSD",1736825167284,0.10762569,95159.0,95158.0,0.00279046]
["bitfinex","BTCUSD",1736825167515,0.10762569,95159.0,95158.0,0.00179046]
["bitfinex","BTCUSD",1736825167923,0.29484169,95140.0,95136.0,0.0008533]
["bitfinex","BTCUSD",1736825168145,0.39694169,95140.0,95136.0,0.0008533]
["bitfinex","BTCUSD",1736825168275,0.39694169,95140.0,95139.0,0.01004747]
["bitfinex","BTCUSD",1736825168468,0.39694169,95140.0,95139.0,0.0008533]
["bitfinex","BTCUSD",1736825169512,0.39694169,95140.0,95139.0,0.0048533]
["bitfinex","BTCUSD",1736825169959,0.39694169,95140.0,95139.0,0.0008533]
["bitfinex","BTCUSD",1736825170156,0.39694169,95140.0,95139.0,0.0048533]
["bitfinex","BTCUSD",1736825170359,0.41822077,95140.0,95139.0,0.0048533]
["bitfinex","BTCUSD",1736825172417,0.42853246,95140.0,95139.0,0.0048533]
["bitfinex","BTCUSD",1736825172593,0.34943246,95140.0,95139.0,0.0008533]
["bitfinex","BTCUSD",1736825172797,0.34943246,95140.0,95139.0,0.0048533]
["bitfinex","BTCUSD",1736825173576,0.34943246,95140.0,95139.0,0.0008533]
["bitfinex","BTCUSD",1736825174112,0.34943246,95140.0,95139.0,0.0018533]
["bitfinex","BTCUSD",1736825174721,0.39453246,95140.0,95139.0,0.0018533]
["bitfinex","BTCUSD",1736825175708,0.39453246,95140.0,95139.0,0.0008533]
["bitfinex","BTCUSD",1736825175919,0.39453246,95140.0,95139.0,0.0058533]
["bitfinex","BTCUSD",1736825176113,0.39453246,95140.0,95139.0,0.0008533]
["bitfinex","BTCUSD",1736825176499,0.39453246,95140.0,95139.0,0.0018533]
["bitfinex","BTCUSD",1736825176716,0.34943246,95140.0,95139.0,0.0018533]
["bitfinex","BTCUSD",1736825178905,0.34943246,95140.0,95139.0,0.0008533]
["bitfinex","BTCUSD",1736825179109,0.34943246,95140.0,95139.0,0.0018533]
["bitfinex","BTCUSD",1736825180627,0.5592363,95140.0,95139.0,0.0018533]
["bitfinex","BTCUSD",1736825183465,0.4592363,95140.0,95139.0,0.0018533]
["bitfinex","BTCUSD",1736825183690,0.5592363,95140.0,95139.0,0.0018533]
["bitfinex","BTCUSD",1736825184674,0.6375363,95140.0,95139.0,0.0018533]
["bitfinex","BTCUSD",1736825187660,0.8875363,95140.0,95139.0,0.0018533]
["bitfinex","BTCUSD",1736825189046,0.28462569,95137.0,95136.0,0.0008533]
["bitfinex","BTCUSD",1736825189279,0.49342953,95137.0,95136.0,0.0008533]
["bitfinex","BTCUSD",1736825189739,0.64342953,95137.0,95136.0,0.0008533]
["bitfinex","BTCUSD",1736825190199,0.64342953,95137.0,95136.0,0.0038533]
["bitfinex","BTCUSD",1736825190911,0.69222953,95137.0,95136.0,0.0038533]
["bitfinex","BTCUSD",1736825191135,0.74386369,95130.0,95106.0,0.00604]
["bitfinex","BTCUSD",1736825191379,0.85366753,95130.0,95106.0,0.00604]
["bitfinex","BTCUSD",1736825191624,0.29491669,95106.0,95105.0,0.00178899]
["bitfinex","BTCUSD",1736825191881,0.18462569,95102.0,95101.0,0.21296819]
["bitfinex","BTCUSD",1736825192103,0.31742953,95102.0,95101.0,0.17183189]
["bitfinex","BTCUSD",1736825192334,0.31742953,95102.0,95101.0,0.14946962]
["bitfinex","BTCUSD",1736825192569,0.31742953,95102.0,95101.0,0.01417053]
["bitfinex","BTCUSD",1736825192808,0.52772953,95102.0,95101.0,0.01417053]
["bitfinex","BTCUSD",1736825193037,0.77772953,95102.0,95101.0,0.00014618]
["bitfinex","BTCUSD",1736825193265,0.77772953,95102.0,95101.0,0.00114618]
["bitfinex","BTCUSD",1736825193677,0.85372953,95102.0,95101.0,0.00114618]
["bitfinex","BTCUSD",1736825194468,0.43462569,95098.0,95097.0,0.00081281]
["bitfinex","BTCUSD",1736825194666,0.56742953,95098.0,95097.0,0.0009153]
["bitfinex","BTCUSD",1736825195496,0.69276969,95082.0,95061.0,0.0008525]
["bitfinex","BTCUSD",1736825195707,0.90257353,95082.0,95081.0,0.00014629]
["bitfinex","BTCUSD",1736825197035,0.91057353,95082.0,95081.0,0.00114629]
["bitfinex","BTCUSD",1736825197492,0.86177353,95082.0,95081.0,0.00114629]
["bitfinex","BTCUSD",1736825197656,0.86277353,95082.0,95081.0,0.00114629]
["bitfinex","BTCUSD",1736825197879,0.89474511,95082.0,95081.0,0.00114629]
["bitfinex","BTCUSD",1736825198088,0.89374511,95082.0,95081.0,0.00114629]
["bitfinex","BTCUSD",1736825198456,0.69474511,95082.0,95081.0,0.00114629]
["bitfinex","BTCUSD",1736825198840,0.71874511,95082.0,95081.0,0.00114629]
["bitfinex","BTCUSD",1736825199042,0.71074511,95082.0,95081.0,0.00014629]
["bitfinex","BTCUSD",1736825199451,0.71574511,95082.0,95081.0,0.00014629]
["bitfinex","BTCUSD",1736825199660,0.71074511,95082.0,95081.0,0.00014629]
["bitfinex","BTCUSD",1736825199815,0.71474511,95082.0,95081.0,0.00014629]
["bitfinex","BTCUSD",1736825200236,0.71074511,95082.0,95081.0,0.00014629]
["bitfinex","BTCUSD",1736825200618,0.70974511,95082.0,95081.0,0.00014629]
["bitfinex","BTCUSD",1736825201156,0.71074511,95082.0,95081.0,0.00014629]
["bitfinex","BTCUSD",1736825201489,0.70974511,95082.0,95081.0,0.00014629]
["bitfinex","BTCUSD",1736825201689,0.71374511,95082.0,95081.0,0.00014629]
["bitfinex","BTCUSD",1736825201890,0.70974511,95082.0,95081.0,0.00014629]
["bitfinex","BTCUSD",1736825202808,0.71374511,95082.0,95081.0,0.00014629]
["bitfinex","BTCUSD",1736825203412,0.71474511,95082.0,95081.0,0.00014629]
["bitfinex","BTCUSD",1736825204120,0.71374511,95082.0,95081.0,0.00014629]
["bitfinex","BTCUSD",1736825204244,0.71474511,95082.0,95081.0,0.00014629]
["bitfinex","BTCUSD",1736825204651,0.71374511,95082.0,95081.0,0.00014629]
["bitfinex","BTCUSD",1736825204854,0.70974511,95082.0,95081.0,0.00014629]
["bitfinex","BTCUSD",1736825205214,0.71374511,95082.0,95081.0,0.00014629]
["bitfinex","BTCUSD",1736825205899,0.70974511,95082.0,95081.0,0.00014629]
["bitfinex","BTCUSD",1736825206194,0.71074511,95082.0,95081.0,0.00014629]
["bitfinex","BTCUSD",1736825206402,0.71474511,95082.0,95081.0,0.00014629]
["bitfinex","BTCUSD",1736825206598,0.71374511,95082.0,95081.0,0.00014629]
["bitfinex","BTCUSD",1736825206982,0.71474511,95082.0,95081.0,0.00014629]
["bitfinex","BTCUSD",1736825207393,0.71374511,95082.0,95081.0,0.00014629]
["bitfinex","BTCUSD",1736825207803,0.71074511,95082.0,95081.0,0.00014629]
["bitfinex","BTCUSD",1736825208219,0.71474511,95082.0,95081.0,0.00014629]
["bitfinex","BTCUSD",1736825209206,0.71474511,95082.0,95081.0,0.00099939]
["bitfinex","BTCUSD",1736825211626,0.81474511,95082.0,95081.0,0.00099939]
["bitfinex","BTCUSD",1736825214213,0.81474511,95082.0,95062.0,0.00179025]
["bitfinex","BTCUSD",1736825214214,0.08462569,95072.0,95062.0,0.00179025]
["bitfinex","BTCUSD",1736825214555,0.50459553,95072.0,95071.0,0.00047689]
["bitfinex","BTCUSD",1736825215647,0.42779553,95072.0,95071.0,0.00047689]
["bitfinex","BTCUSD",1736825216080,0.43479553,95072.0,95071.0,0.00047689]
["bitfinex","BTCUSD",1736825216284,0.43079553,95072.0,95071.0,0.00047689]
["bitfinex","BTCUSD",1736825216485,0.42779553,95072.0,95071.0,0.00047689]
["bitfinex","BTCUSD",1736825216637,0.43179553,95072.0,95071.0,0.00047689]
["bitfinex","BTCUSD",1736825216845,0.43479553,95072.0,95071.0,0.00047689]
["bitfinex","BTCUSD",1736825218565,0.43179553,95072.0,95071.0,0.00047689]
["bitfinex","BTCUSD",1736825218925,0.43479553,95072.0,95071.0,0.00047689]
["bitfinex","BTCUSD",1736825219382,0.43079553,95072.0,95071.0,0.00047689]
["bitfinex","BTCUSD",1736825219805,0.44522223,95072.0,95071.0,0.00047689]
["bitfinex","BTCUSD",1736825220394,0.44522223,95072.0,95071.0,0.00133019]
["bitfinex","BTCUSD",1736825222407,0.31241839,95072.0,95071.0,0.00133019]
["bitfinex","BTCUSD",1736825222798,0.33241839,95072.0,95071.0,0.01855334]
["bitfinex","BTCUSD",1736825223040,0.32841839,95072.0,95071.0,0.01855334]
["bitfinex","BTCUSD",1736825223243,0.33041839,95072.0,95071.0,0.01855334]
["bitfinex","BTCUSD",1736825223467,0.30941839,95072.0,95071.0,0.01855334]
["bitfinex","BTCUSD",1736825223676,0.30541839,95072.0,95071.0,0.01855334]
["bitfinex","BTCUSD",1736825224051,0.30541839,95072.0,95071.0,0.02155334]
["bitfinex","BTCUSD",1736825224457,0.09505239,95072.0,95071.0,0.02155334]
["bitfinex","BTCUSD",1736825224665,0.08462569,95079.0,95074.0,0.0815]
["bitfinex","BTCUSD",1736825224860,0.0969859,95082.0,95074.0,0.0815]
["bitfinex","BTCUSD",1736825225061,0.0969859,95082.0,95075.0,0.09871356]
["bitfinex","BTCUSD",1736825225445,0.00179193,95082.0,95077.0,0.0478]
["bitfinex","BTCUSD",1736825225681,0.08462569,95081.0,95078.0,0.0815]
["bitfinex","BTCUSD",1736825225895,0.08462569,95081.0,95079.0,0.00604]
["bitfinex","BTCUSD",1736825226115,0.08462569,95081.0,95080.0,0.0815]
["bitfinex","BTCUSD",1736825226567,0.08462569,95081.0,95080.0,0.09870157]
["bitfinex","BTCUSD",1736825227060,0.00179193,95082.0,95081.0,0.441846]
["bitfinex","BTCUSD",1736825227312,0.00179193,95082.0,95081.0,0.63227536]
["bitfinex","BTCUSD",1736825227538,0.00179193,95082.0,95081.0,0.64947454]
["bitfinex","BTCUSD",1736825228362,0.00179193,95082.0,95081.0,0.61664902]
["bitfinex","BTCUSD",1736825228571,0.00179193,95082.0,95081.0,0.64944343]
["bitfinex","BTCUSD",1736825228945,0.00179193,95082.0,95081.0,2.14944343]
["bitfinex","BTCUSD",1736825229379,0.00279193,95082.0,95081.0,2.13064902]
["bitfinex","BTCUSD",1736825229787,0.00279193,95082.0,95081.0,2.12164902]
["bitfinex","BTCUSD",1736825229788,0.00179193,95082.0,95081.0,2.12164902]
["bitfinex","BTCUSD",1736825229976,0.00279193,95082.0,95081.0,2.13064902]
["bitfinex","BTCUSD",1736825231025,0.00279193,95082.0,95081.0,0.63064902]
["bitfinex","BTCUSD",1736825234985,0.00279193,95082.0,95081.0,2.13064902]
["bitfinex","BTCUSD",1736825235440,0.00279193,95082.0,95081.0,1.92030302]
["bitfinex","BTCUSD",1736825235666,0.00279193,95082.0,95081.0,0.42634302]
["bitfinex","BTCUSD",1736825236829,0.00279193,95082.0,95081.0,0.42030302]
["bitfinex","BTCUSD",1736825237089,0.00279193,95082.0,95081.0,0.42634302]
["bitfinex","BTCUSD",1736825239146,0.00279193,95082.0,95081.0,1.92634302]
["bitfinex","BTCUSD",1736825242005,0.00279193,95082.0,95081.0,2.20910388]
["bitfinex","BTCUSD",1736825242648,0.00279193,95082.0,95081.0,1.92634302]
["bitfinex","BTCUSD",1736825242845,0.00179193,95082.0,95081.0,1.91234302]
["bitfinex","BTCUSD",1736825243263,0.00279193,95082.0,95081.0,1.92134302]
["bitfinex","BTCUSD",1736825243471,0.00279193,95082.0,95081.0,1.92219582]
["bitfinex","BTCUSD",1736825243878,0.00179193,95082.0,95081.0,1.91319582]
["bitfinex","BTCUSD",1736825244418,0.00279193,95082.0,95081.0,1.92719582]
["bitfinex","BTCUSD",1736825244642,0.00179193,95082.0,95081.0,1.91819582]
["bitfinex","BTCUSD",1736825244981,0.00179193,95082.0,95081.0,1.91319582]
["bitfinex","BTCUSD",1736825245193,0.00179193,95082.0,95081.0,1.91719582]
["bitfinex","BTCUSD",1736825245393,0.00179193,95082.0,95081.0,1.95932582]
["bitfinex","BTCUSD",1736825246016,0.00179193,95082.0,95081.0,1.96832582]
["bitfinex","BTCUSD",1736825246017,0.00279193,95082.0,95081.0,1.96832582]
["bitfinex","BTCUSD",1736825246351,0.00179193,95082.0,95081.0,1.95932582]
["bitfinex","BTCUSD",1736825246657,0.00279193,95082.0,95081.0,1.96832582]
["bitfinex","BTCUSD",1736825246977,0.00179193,95082.0,95081.0,1.95932582]
["bitfinex","BTCUSD",1736825247313,0.00279193,95082.0,95081.0,1.96832582]
["bitfinex","BTCUSD",1736825247722,0.00179193,95082.0,95081.0,1.95932582]
["bitfinex","BTCUSD",1736825247924,0.00279193,95082.0,95081.0,1.96832582]
["bitfinex","BTCUSD",1736825248145,0.00279193,95082.0,95081.0,1.96432582]
["bitfinex","BTCUSD",1736825248527,0.00279193,95082.0,95081.0,1.96932582]
["bitfinex","BTCUSD",1736825248927,0.00279193,95082.0,95081.0,1.96432582]
["bitfinex","BTCUSD",1736825249468,0.00179193,95082.0,95081.0,1.95932582]
["bitfinex","BTCUSD",1736825249607,0.00279193,95082.0,95081.0,1.96832582]
["bitfinex","BTCUSD",1736825249806,0.00179193,95082.0,95081.0,1.95932582]
["bitfinex","BTCUSD",1736825250276,0.00279193,95082.0,95081.0,1.96832582]
["bitfinex","BTCUSD",1736825250666,0.00179193,95082.0,95081.0,1.95932582]
["bitfinex","BTCUSD",1736825250837,0.00279193,95082.0,95081.0,1.96832582]
["bitfinex","BTCUSD",1736825251253,0.00179193,95082.0,95081.0,1.95532582]
["bitfinex","BTCUSD",1736825251541,0.00179193,95082.0,95081.0,1.96032582]
["bitfinex","BTCUSD",1736825252681,0.00279193,95082.0,95081.0,1.96932582]
["bitfinex","BTCUSD",1736825252796,0.00179193,95082.0,95081.0,1.96032582]
["bitfinex","BTCUSD",1736825253202,0.00279193,95082.0,95081.0,1.96932582]
["bitfinex","BTCUSD",1736825256663,0.00279193,95082.0,95081.0,1.58022198]
["bitfinex","BTCUSD",1736825256863,0.00279193,95082.0,95081.0,1.53809198]
["bitfinex","BTCUSD",1736825257271,0.00279193,95082.0,95081.0,1.53205198]
["bitfinex","BTCUSD",1736825257485,0.00279193,95082.0,95081.0,1.52909198]
["bitfinex","BTCUSD",1736825257687,0.00179193,95082.0,95081.0,1.52409198]
["bitfinex","BTCUSD",1736825258082,0.00179193,95082.0,95081.0,1.52609198]
["bitfinex","BTCUSD",1736825258511,0.00179193,95082.0,95081.0,1.71909582]
["bitfinex","BTCUSD",1736825258719,0.00179193,95082.0,95081.0,1.94844227]
["bitfinex","BTCUSD",1736825258924,0.00179193,95082.0,95081.0,2.13088527]
["bitfinex","BTCUSD",1736825259131,0.00279193,95082.0,95081.0,2.42264613]
["bitfinex","BTCUSD",1736825259334,0.00179193,95082.0,95081.0,2.41364613]
["bitfinex","BTCUSD",1736825259535,0.00179193,95082.0,95081.0,2.13934876]
["bitfinex","BTCUSD",1736825259710,0.08462569,95099.0,95092.0,0.210321]
["bitfinex","BTCUSD",1736825259942,0.08462569,95099.0,95093.0,0.10980384]
["bitfinex","BTCUSD",1736825260176,0.08462569,95099.0,95093.0,0.12680868]
["bitfinex","BTCUSD",1736825260614,0.08462569,95099.0,95094.0,0.23571696]
["bitfinex","BTCUSD",1736825260824,0.08462569,95105.0,95095.0,0.11085534]
["bitfinex","BTCUSD",1736825261137,0.08462569,95097.0,95096.0,0.03287159]
["bitfinex","BTCUSD",1736825261333,0.001,95099.0,95096.0,0.02303765]
["bitfinex","BTCUSD",1736825261511,0.08462569,95097.0,95096.0,1.52303765]
["bitfinex","BTCUSD",1736825262727,0.08462569,95097.0,95096.0,1.76075461]
["bitfinex","BTCUSD",1736825263342,0.08562569,95097.0,95096.0,1.76975461]
["bitfinex","BTCUSD",1736825264074,0.08562569,95097.0,95096.0,1.53403765]
["bitfinex","BTCUSD",1736825264215,0.08562569,95097.0,95096.0,1.52799765]
["bitfinex","BTCUSD",1736825264440,0.08562569,95097.0,95096.0,1.53403765]
["bitfinex","BTCUSD",1736825265560,0.08562569,95097.0,95096.0,1.52799765]
["bitfinex","BTCUSD",1736825265793,0.08562569,95097.0,95096.0,1.53403765]
["bitfinex","BTCUSD",1736825267782,0.08741658,95097.0,95096.0,1.53403765]
["bitfinex","BTCUSD",1736825272968,0.08741658,95097.0,95096.0,1.9501533]
["bitfinex","BTCUSD",1736825273696,0.08741658,95097.0,95096.0,1.9441133]
["bitfinex","BTCUSD",1736825273918,0.08741658,95097.0,95096.0,1.9501533]
["bitfinex","BTCUSD",1736825274326,0.00279089,95097.0,95096.0,2.05995714]
["bitfinex","BTCUSD",1736825274631,0.00279089,95097.0,95096.0,2.17462294]
["bitfinex","BTCUSD",1736825275116,0.00279089,95097.0,95096.0,1.75850729]
["bitfinex","BTCUSD",1736825278686,0.00279089,95097.0,95096.0,0.25850729]
["bitfinex","BTCUSD",1736825279095,0.00279089,95097.0,95096.0,1.75850729]
["bitfinex","BTCUSD",1736825281316,0.00279089,95097.0,95096.0,1.90850729]
["bitfinex","BTCUSD",1736825282423,0.00279089,95097.0,95096.0,1.95830729]
["bitfinex","BTCUSD",1736825284544,0.00279089,95097.0,95096.0,2.27850729]
["bitfinex","BTCUSD",1736825284992,0.00279089,95097.0,95096.0,2.32062929]
["bitfinex","BTCUSD",1736825286066,0.00179089,95097.0,95096.0,2.31162929]
["bitfinex","BTCUSD",1736825286471,0.00279089,95097.0,95096.0,2.32062929]
["bitfinex","BTCUSD",1736825286674,0.00179089,95097.0,95096.0,2.31162929]
["bitfinex","BTCUSD",1736825287100,0.00279089,95097.0,95096.0,2.32062929]
["bitfinex","BTCUSD",1736825287307,0.00279089,95097.0,95096.0,2.31862929]
["bitfinex","BTCUSD",1736825287525,0.00279089,95097.0,95096.0,2.32062929]
["bitfinex","BTCUSD",1736825288047,0.00279089,95097.0,95096.0,2.31862929]
["bitfinex","BTCUSD",1736825288425,0.00279089,95097.0,95096.0,2.32462929]
["bitfinex","BTCUSD",1736825289112,0.00279089,95097.0,95096.0,2.31858929]
["bitfinex","BTCUSD",1736825289289,0.00279089,95097.0,95096.0,2.16016349]
["bitfinex","BTCUSD",1736825289720,0.08741658,95097.0,95096.0,1.85219765]
["bitfinex","BTCUSD",1736825289923,0.08741658,95097.0,95096.0,1.85823765]
["bitfinex","BTCUSD",1736825290268,0.08741658,95097.0,95096.0,1.84923765]
["bitfinex","BTCUSD",1736825290494,0.08641658,95097.0,95096.0,1.52903765]
["bitfinex","BTCUSD",1736825290698,0.16161658,95097.0,95096.0,0.03199765]
["bitfinex","BTCUSD",1736825291121,0.08462569,95094.0,95093.0,1.5]
["bitfinex","BTCUSD",1736825291278,0.08462569,95094.0,95093.0,1.50604]
["bitfinex","BTCUSD",1736825291480,0.08462569,95094.0,95093.0,1.52296939]
["bitfinex","BTCUSD",1736825292375,0.08462569,95094.0,95093.0,1.52396939]
["bitfinex","BTCUSD",1736825292801,0.08462569,95094.0,95093.0,1.52296939]
["bitfinex","BTCUSD",1736825293237,0.08462569,95094.0,95093.0,1.52496939]
["bitfinex","BTCUSD",1736825293694,0.08562569,95094.0,95093.0,1.53396939]
["bitfinex","BTCUSD",1736825293928,0.00179089,95097.0,95094.0,0.210318]
["bitfinex","BTCUSD",1736825294161,0.00179089,95097.0,95096.0,0.15]
["bitfinex","BTCUSD",1736825294396,0.00179089,95097.0,95096.0,0.29266545]
["bitfinex","BTCUSD",1736825294654,0.00179089,95097.0,95096.0,1.79266545]
["bitfinex","BTCUSD",1736825294940,0.00179089,95097.0,95096.0,1.80963749]
["bitfinex","BTCUSD",1736825295650,0.00179089,95097.0,95096.0,1.81163749]
["bitfinex","BTCUSD",1736825295905,0.00179089,95097.0,95096.0,2.02195049]
["bitfinex","BTCUSD",1736825296146,0.00179089,95097.0,95096.0,2.34215049]
["bitfinex","BTCUSD",1736825296576,0.00179089,95097.0,95096.0,2.35115049]
["bitfinex","BTCUSD",1736825296754,0.00179089,95097.0,95096.0,2.34215049]
["bitfinex","BTCUSD",1736825296892,0.00179089,95097.0,95096.0,2.35115049]
["bitfinex","BTCUSD",1736825297300,0.00179089,95097.0,95096.0,2.34215049]
["bitfinex","BTCUSD",1736825298370,0.00179089,95097.0,95096.0,2.34015049]
["bitfinex","BTCUSD",1736825298748,0.00179089,95097.0,95096.0,2.34515049]
["bitfinex","BTCUSD",1736825298923,0.00179089,95097.0,95096.0,2.35415049]
["bitfinex","BTCUSD",1736825299316,0.00179089,95097.0,95096.0,2.34915049]
["bitfinex","BTCUSD",1736825299616,0.00179089,95097.0,95096.0,2.35515049]
["bitfinex","BTCUSD",1736825301868,0.00179089,95097.0,95096.0,2.34615049]
["bitfinex","BTCUSD",1736825302079,0.00179089,95097.0,95096.0,2.34915049]
["bitfinex","BTCUSD",1736825302488,0.00179089,95097.0,95096.0,2.35515049]
["bitfinex","BTCUSD",1736825313005,0.00179089,95097.0,95096.0,2.14483749]
["bitfinex","BTCUSD",1736825313230,0.16771658,95097.0,95096.0,1.88503365]
["bitfinex","BTCUSD",1736825313444,0.16771658,95097.0,95096.0,0.35821204]
["bitfinex","BTCUSD",1736825313868,0.21691658,95097.0,95096.0,0.35821204]
["bitfinex","BTCUSD",1736825314489,0.21691658,95097.0,95096.0,0.35221204]
["bitfinex","BTCUSD",1736825314667,0.21691658,95097.0,95096.0,0.34321204]
["bitfinex","BTCUSD",1736825315065,0.21691658,95097.0,95096.0,0.34921204]
["bitfinex","BTCUSD",1736825315427,0.22721333,95097.0,95096.0,0.34421204]
["bitfinex","BTCUSD",1736825316133,0.25021333,95097.0,95096.0,0.01697204]
["bitfinex","BTCUSD",1736825316311,0.25021333,95097.0,95096.0,0.02601204]
["bitfinex","BTCUSD",1736825316482,0.25021333,95097.0,95096.0,0.00904]
["bitfinex","BTCUSD",1736825316688,0.25021333,95097.0,95096.0,0.25972186]
["bitfinex","BTCUSD",1736825316898,0.25021333,95097.0,95096.0,0.2455664]
["bitfinex","BTCUSD",1736825317065,0.25021333,95097.0,95096.0,0.25972186]
["bitfinex","BTCUSD",1736825317431,0.25021333,95097.0,95096.0,0.02319546]
["bitfinex","BTCUSD",1736825317580,0.25021333,95097.0,95096.0,0.02019546]
["bitfinex","BTCUSD",1736825317972,0.25021333,95097.0,95096.0,0.02119546]
["bitfinex","BTCUSD",1736825318338,0.25021333,95097.0,95096.0,0.02019546]
["bitfinex","BTCUSD",1736825319160,0.25021333,95097.0,95096.0,0.02119546]
["bitfinex","BTCUSD",1736825321215,0.25021333,95097.0,95096.0,1.52119546]
["bitfinex","BTCUSD",1736825323662,0.25021333,95097.0,95096.0,1.51515546]
["bitfinex","BTCUSD",1736825324975,0.25021333,95097.0,95096.0,1.51415546]
["bitfinex","BTCUSD",1736825325172,0.25021333,95097.0,95096.0,0.01415546]
["bitfinex","BTCUSD",1736825325376,0.25021333,95097.0,95096.0,0.01515546]
["bitfinex","BTCUSD",1736825325521,0.25021333,95097.0,95096.0,0.001]
["bitfinex","BTCUSD",1736825326557,0.210335,95086.0,95085.0,0.00604]
["bitfinex","BTCUSD",1736825326756,0.37626069,95086.0,95085.0,0.00604]
["bitfinex","BTCUSD",1736825328626,0.37626069,95086.0,95085.0,0.007]
["bitfinex","BTCUSD",1736825329405,0.58659669,95086.0,95083.0,0.00604]
["bitfinex","BTCUSD",1736825329611,0.37626069,95086.0,95085.0,0.003]
["bitfinex","BTCUSD",1736825330595,0.58659669,95086.0,95083.0,0.00604]
["bitfinex","BTCUSD",1736825330792,0.31796769,95083.0,95082.0,0.0008528]
["bitfinex","BTCUSD",1736825332511,0.31796769,95083.0,95082.0,0.0028528]
["bitfinex","BTCUSD",1736825333683,0.31796769,95083.0,95082.0,0.0008528]
["bitfinex","BTCUSD",1736825335778,0.31796769,95083.0,95082.0,0.0028528]
["bitfinex","BTCUSD",1736825335980,0.31796769,95083.0,95082.0,0.0008528]
["bitfinex","BTCUSD",1736825336421,0.31796769,95083.0,95082.0,0.0038528]
["bitfinex","BTCUSD",1736825337613,0.31796769,95083.0,95082.0,0.01856122]
["bitfinex","BTCUSD",1736825338378,0.31796769,95083.0,95082.0,0.0038528]
["bitfinex","BTCUSD",1736825340626,0.31796769,95083.0,95082.0,0.0008528]
["bitfinex","BTCUSD",1736825341517,0.31796769,95083.0,95082.0,0.0038528]
["bitfinex","BTCUSD",1736825345240,0.08462569,95083.0,95082.0,0.0038528]
["bitfinex","BTCUSD",1736825345410,0.08462569,95084.0,95083.0,0.210342]
["bitfinex","BTCUSD",1736825345793,0.08462569,95089.0,95083.0,0.43201241]
["bitfinex","BTCUSD",1736825346014,0.08462569,95095.0,95085.0,0.0782]
["bitfinex","BTCUSD",1736825346216,0.00179089,95097.0,95089.0,0.0495]
["bitfinex","BTCUSD",1736825346420,0.00179089,95097.0,95092.0,0.0782]
["bitfinex","BTCUSD",1736825346738,0.00179089,95097.0,95094.0,0.420636]
["bitfinex","BTCUSD",1736825347078,0.00179089,95097.0,95096.0,0.210313]
["bitfinex","BTCUSD",1736825347403,0.00179089,95097.0,95096.0,0.47116829]
["bitfinex","BTCUSD",1736825347617,0.00179089,95097.0,95096.0,0.4814038]
["bitfinex","BTCUSD",1736825347830,0.00179089,95097.0,95096.0,2.2179302]
["bitfinex","BTCUSD",1736825348476,0.00279089,95097.0,95096.0,2.2179302]
["bitfinex","BTCUSD",1736825348686,0.00279089,95097.0,95096.0,1.9814038]
["bitfinex","BTCUSD",1736825349313,0.00279089,95097.0,95096.0,1.9864038]
["bitfinex","BTCUSD",1736825349732,0.00179089,95097.0,95096.0,1.9864038]
["bitfinex","BTCUSD",1736825349942,0.00179089,95097.0,95096.0,2.27934021]
["bitfinex","BTCUSD",1736825350581,0.00179089,95097.0,95096.0,2.61004498]
["bitfinex","BTCUSD",1736825350756,0.00179089,95097.0,95096.0,2.72103842]
["bitfinex","BTCUSD",1736825351002,0.00179089,95097.0,95096.0,2.43710201]
["bitfinex","BTCUSD",1736825351551,0.00179089,95097.0,95096.0,2.40430857]
["bitfinex","BTCUSD",1736825351737,0.00179089,95097.0,95096.0,2.43208775]
["bitfinex","BTCUSD",1736825352500,0.00179089,95097.0,95096.0,2.40430857]
["bitfinex","BTCUSD",1736825352709,0.00179089,95097.0,95096.0,2.39530857]
["bitfinex","BTCUSD",1736825352914,0.00179089,95097.0,95096.0,2.40430857]
["bitfinex","BTCUSD",1736825353581,0.00179089,95097.0,95096.0,2.94090857]
["bitfinex","BTCUSD",1736825353788,0.00179089,95097.0,95096.0,3.13812874]
["bitfinex","BTCUSD",1736825354346,0.00179089,95097.0,95096.0,3.25350305]
["bitfinex","BTCUSD",1736825354749,0.00179089,95097.0,95096.0,3.24850305]
["bitfinex","BTCUSD",1736825354949,0.00179089,95097.0,95096.0,3.25450305]
["bitfinex","BTCUSD",1736825355772,0.00179089,95097.0,95096.0,3.24550305]
["bitfinex","BTCUSD",1736825356127,0.00179089,95097.0,95096.0,3.25450305]
["bitfinex","BTCUSD",1736825357094,8.9e-07,95097.0,95096.0,3.25450305]
["bitfinex","BTCUSD",1736825357305,0.00179151,95137.0,95096.0,3.25450305]
["bitfinex","BTCUSD",1736825357306,0.00179151,95137.0,95130.0,0.210238]
["bitfinex","BTCUSD",1736825357531,0.00179151,95137.0,95131.0,0.11584384]
["bitfinex","BTCUSD",1736825357734,0.00179151,95137.0,95131.0,0.12801501]
["bitfinex","BTCUSD",1736825357946,0.00179151,95137.0,95132.0,1.710234]
["bitfinex","BTCUSD",1736825358165,0.00179151,95137.0,95133.0,0.10980384]
["bitfinex","BTCUSD",1736825358372,0.00179151,95137.0,95133.0,0.12091718]
["bitfinex","BTCUSD",1736825358542,0.00193756,95137.0,95133.0,0.12091718]
["bitfinex","BTCUSD",1736825358741,0.00193756,95137.0,95134.0,1.5]
["bitfinex","BTCUSD",1736825358945,0.00193756,95137.0,95135.0,0.10980384]
["bitfinex","BTCUSD",1736825359183,0.00193756,95137.0,95135.0,0.12091358]
["bitfinex","BTCUSD",1736825359392,0.00193756,95137.0,95135.0,0.10680578]
["bitfinex","BTCUSD",1736825359536,0.00193756,95137.0,95136.0,1.5]
["bitfinex","BTCUSD",1736825359746,0.00193756,95137.0,95136.0,0.10980384]
["bitfinex","BTCUSD",1736825359948,0.00193756,95137.0,95136.0,0.12091179]
["bitfinex","BTCUSD",1736825360939,0.00193756,95137.0,95136.0,0.12791179]
["bitfinex","BTCUSD",1736825361864,0.00193756,95137.0,95136.0,0.12991179]
["bitfinex","BTCUSD",1736825364586,0.00193756,95137.0,95136.0,0.1309628]
["bitfinex","BTCUSD",1736825365415,0.00193756,95137.0,95136.0,0.12991179]
["bitfinex","BTCUSD",1736825365586,0.00193756,95137.0,95136.0,0.12791179]
["bitfinex","BTCUSD",1736825365779,0.00193756,95137.0,95136.0,0.27291179]
["bitfinex","BTCUSD",1736825366176,0.00193756,95137.0,95136.0,0.27891179]
["bitfinex","BTCUSD",1736825366480,0.00193756,95137.0,95136.0,0.27091179]
["bitfinex","BTCUSD",1736825366697,0.00193756,95137.0,95136.0,0.27991179]
["bitfinex","BTCUSD",1736825366898,0.00193756,95137.0,95136.0,0.2906354]
["bitfinex","BTCUSD",1736825367300,0.00193756,95137.0,95136.0,1.7906354]
["bitfinex","BTCUSD",1736825367892,0.00193756,95137.0,95136.0,1.7946354]
["bitfinex","BTCUSD",1736825368628,0.00193756,95137.0,95136.0,2.1148354]
["bitfinex","BTCUSD",1736825368825,0.00193756,95137.0,95136.0,2.14621679]
["bitfinex","BTCUSD",1736825377070,0.00193756,95137.0,95136.0,2.38174488]
["bitfinex","BTCUSD",1736825378392,0.00193756,95137.0,95136.0,2.14621679]
["bitfinex","BTCUSD",1736825382489,0.00193756,95137.0,95136.0,2.17897441]
["bitfinex","BTCUSD",1736825383505,0.00193756,95137.0,95136.0,2.46160812]
["bitfinex","BTCUSD",1736825384013,0.00193756,95137.0,95136.0,2.17897441]
["bitfinex","BTCUSD",1736825384590,0.00193756,95137.0,95136.0,2.25537441]
["bitfinex","BTCUSD",1736825385353,0.00193756,95137.0,95136.0,2.7014781]
["bitfinex","BTCUSD",1736825386265,0.08547829,95162.0,95137.0,0.15]
["bitfinex","BTCUSD",1736825386493,0.00134004,95158.0,95149.0,0.210194]
["bitfinex","BTCUSD",1736825386751,0.00134004,95158.0,95151.0,0.210192]
["bitfinex","BTCUSD",1736825386892,0.00134004,95158.0,95153.0,0.210187]
["bitfinex","BTCUSD",1736825387112,0.00134004,95158.0,95157.0,0.55511515]
["bitfinex","BTCUSD",1736825387308,0.00134004,95158.0,95157.0,0.66491899]
["bitfinex","BTCUSD",1736825387505,0.00134004,95158.0,95157.0,0.6795051]
["bitfinex","BTCUSD",1736825387727,0.00134004,95158.0,95157.0,1.94458995]
["bitfinex","BTCUSD",1736825388494,0.00134004,95158.0,95157.0,1.97738697]
["bitfinex","BTCUSD",1736825388693,0.00134004,95158.0,95157.0,1.98342697]
["bitfinex","BTCUSD",1736825389416,0.00134004,95158.0,95157.0,1.98942697]
["bitfinex","BTCUSD",1736825389602,0.00134004,95158.0,95157.0,1.98342697]
["bitfinex","BTCUSD",1736825389799,0.00134004,95158.0,95157.0,1.97978025]
["bitfinex","BTCUSD",1736825390002,0.00134004,95158.0,95157.0,1.99042025]
["bitfinex","BTCUSD",1736825390207,0.00134004,95158.0,95157.0,1.99242025]
["bitfinex","BTCUSD",1736825390647,0.00134004,95158.0,95157.0,1.99042025]
["bitfinex","BTCUSD",1736825390856,0.00134004,95158.0,95157.0,1.99242025]
["bitfinex","BTCUSD",1736825393078,0.00134004,95158.0,95157.0,2.06842025]
["bitfinex","BTCUSD",1736825393800,0.00134004,95158.0,95157.0,2.06642025]
["bitfinex","BTCUSD",1736825393963,0.00134004,95158.0,95157.0,2.06942025]
["bitfinex","BTCUSD",1736825394160,0.00134004,95158.0,95157.0,2.06242025]
["bitfinex","BTCUSD",1736825394576,0.00134004,95158.0,95157.0,2.07142025]
["bitfinex","BTCUSD",1736825401575,0.00134004,95158.0,95157.0,2.06538025]
["bitfinex","BTCUSD",1736825401789,0.00134004,95158.0,95157.0,1.96262323]
["bitfinex","BTCUSD",1736825401941,0.00134004,95158.0,95157.0,1.99540167]
["bitfinex","BTCUSD",1736825402376,0.00121353,95158.0,95157.0,2.14540167]
["bitfinex","BTCUSD",1736825402623,0.00121353,95158.0,95157.0,3.02159667]
["bitfinex","BTCUSD",1736825402938,0.00121353,95158.0,95157.0,3.15781013]
["bitfinex","BTCUSD",1736825403510,0.0008526,95176.0,95175.0,0.360139]
["bitfinex","BTCUSD",1736825403683,0.00099877,95176.0,95175.0,0.65389628]
["bitfinex","BTCUSD",1736825404490,0.00099877,95176.0,95175.0,0.62111784]
["bitfinex","BTCUSD",1736825404895,0.00099877,95176.0,95175.0,0.46994284]
["bitfinex","BTCUSD",1736825405092,0.00099877,95176.0,95175.0,1.19252751]
["bitfinex","BTCUSD",1736825405655,0.00099877,95176.0,95175.0,0.26584384]
["bitfinex","BTCUSD",1736825406252,0.00099877,95176.0,95175.0,1.77084384]
["bitfinex","BTCUSD",1736825406459,0.00099877,95176.0,95175.0,1.79058289]
["bitfinex","BTCUSD",1736825406667,0.00099877,95176.0,95175.0,2.73545389]
["bitfinex","BTCUSD",1736825407086,0.00099877,95176.0,95175.0,2.62989589]
["bitfinex","BTCUSD",1736825407294,0.00099877,95176.0,95175.0,2.67799074]
["bitfinex","BTCUSD",1736825407514,0.00099877,95176.0,95175.0,3.53479074]
["bitfinex","BTCUSD",1736825408989,0.00099877,95176.0,95175.0,3.63479074]
["bitfinex","BTCUSD",1736825409162,0.00099877,95176.0,95175.0,3.62579074]
["bitfinex","BTCUSD",1736825409624,0.00099877,95176.0,95175.0,3.62079074]
["bitfinex","BTCUSD",1736825409999,0.00099877,95176.0,95175.0,3.62579074]
["bitfinex","BTCUSD",1736825410198,0.00099877,95176.0,95175.0,3.63479074]
["bitfinex","BTCUSD",1736825410401,0.00099877,95176.0,95175.0,3.62579074]
["bitfinex","BTCUSD",1736825410630,0.00099877,95176.0,95175.0,3.62079074]
["bitfinex","BTCUSD",1736825410819,0.00099877,95176.0,95175.0,3.62179074]
["bitfinex","BTCUSD",1736825412717,0.00179235,95178.0,95175.0,3.62179074]
["bitfinex","BTCUSD",1736825412718,0.00179235,95178.0,95177.0,0.26537431]
["bitfinex","BTCUSD",1736825412929,0.00179235,95178.0,95177.0,3.94958469]
["bitfinex","BTCUSD",1736825413144,0.00179235,95178.0,95177.0,3.98175536]
["bitfinex","BTCUSD",1736825413363,0.00179235,95178.0,95177.0,1.95529438]
["bitfinex","BTCUSD",1736825413570,0.00179109,95200.0,95189.0,0.15]
["bitfinex","BTCUSD",1736825413739,0.00179109,95200.0,95190.0,0.2608541]
["bitfinex","BTCUSD",1736825413895,0.00179109,95200.0,95190.0,0.71501284]
["bitfinex","BTCUSD",1736825414315,0.00179109,95200.0,95190.0,2.6312321]
["bitfinex","BTCUSD",1736825414942,0.00179109,95200.0,95190.0,2.64181208]
["bitfinex","BTCUSD",1736825415149,0.00179109,95200.0,95190.0,2.10687982]
["bitfinex","BTCUSD",1736825416125,0.00179109,95200.0,95190.0,1.78542382]
["bitfinex","BTCUSD",1736825416318,0.00179109,95200.0,95190.0,3.26307082]
["bitfinex","BTCUSD",1736825416527,0.00179109,95200.0,95190.0,3.15407082]
["bitfinex","BTCUSD",1736825416729,0.00179109,95200.0,95190.0,3.16307082]
["bitfinex","BTCUSD",1736825416978,0.00179109,95200.0,95190.0,3.17007082]
["bitfinex","BTCUSD",1736825417223,0.00179109,95200.0,95190.0,3.16107082]
["bitfinex","BTCUSD",1736825417427,0.00179109,95200.0,95190.0,3.17007082]
["bitfinex","BTCUSD",1736825417630,0.00179109,95200.0,95190.0,3.16307082]
["bitfinex","BTCUSD",1736825417816,0.00179109,95200.0,95190.0,3.17422418]
["bitfinex","BTCUSD",1736825418014,0.00179109,95200.0,95190.0,3.02418418]
["bitfinex","BTCUSD",1736825418174,0.08462569,95199.0,95190.0,2.4987972]
["bitfinex","BTCUSD",1736825418382,0.08462569,95197.0,95190.0,2.6427972]
["bitfinex","BTCUSD",1736825418811,0.08462569,95197.0,95190.0,2.6337972]
["bitfinex","BTCUSD",1736825419220,0.08462569,95197.0,95190.0,2.6427972]
["bitfinex","BTCUSD",1736825419582,0.00179109,95200.0,95190.0,2.6337972]
["bitfinex","BTCUSD",1736825419792,0.00179109,95200.0,95190.0,2.6427972]
["bitfinex","BTCUSD",1736825419991,0.08462569,95197.0,95190.0,2.6407972]
["bitfinex","BTCUSD",1736825420386,0.08462569,95197.0,95190.0,2.6427972]
["bitfinex","BTCUSD",1736825420784,0.08462569,95197.0,95190.0,2.6377972]
["bitfinex","BTCUSD",1736825421263,0.08462569,95197.0,95190.0,2.6337972]
["bitfinex","BTCUSD",1736825421414,0.08462569,95197.0,95190.0,2.6387972]
["bitfinex","BTCUSD",1736825422023,0.08462569,95197.0,95190.0,2.6477972]
["bitfinex","BTCUSD",1736825422352,0.00179109,95200.0,95190.0,1.7819972]
["bitfinex","BTCUSD",1736825422768,0.00179109,95200.0,95190.0,1.7909972]
["bitfinex","BTCUSD",1736825422973,0.00179109,95200.0,95190.0,1.7952052]
["bitfinex","BTCUSD",1736825423176,0.0813528,95191.0,95190.0,1.53040136]
["bitfinex","BTCUSD",1736825423353,0.21267849,95191.0,95190.0,1.52936136]
["bitfinex","BTCUSD",1736825423573,0.21267849,95191.0,95190.0,1.53119336]
["bitfinex","BTCUSD",1736825424133,0.21267849,95191.0,95190.0,1.51719336]
["bitfinex","BTCUSD",1736825424343,0.21267849,95191.0,95190.0,0.02019336]
["bitfinex","BTCUSD",1736825424749,0.21267849,95191.0,95190.0,0.01719336]
["bitfinex","BTCUSD",1736825424917,0.21267849,95191.0,95190.0,0.00604]
["bitfinex","BTCUSD",1736825425124,0.21267849,95191.0,95190.0,0.00704]
["bitfinex","BTCUSD",1736825425547,0.21267849,95191.0,95190.0,0.01604]
["bitfinex","BTCUSD",1736825425784,0.21267849,95191.0,95190.0,0.00704]
["bitfinex","BTCUSD",1736825425989,0.21267849,95191.0,95190.0,0.01104]
["bitfinex","BTCUSD",1736825426200,0.22333652,95191.0,95190.0,0.01104]
["bitfinex","BTCUSD",1736825426764,0.22333652,95191.0,95190.0,0.01004]
["bitfinex","BTCUSD",1736825427078,0.22333652,95191.0,95190.0,0.01104]
["bitfinex","BTCUSD",1736825427381,0.22333652,95191.0,95190.0,0.00704]
["bitfinex","BTCUSD",1736825427812,0.22333652,95191.0,95190.0,0.00604]
["bitfinex","BTCUSD",1736825428184,0.22333652,95191.0,95190.0,0.00704]
["bitfinex","BTCUSD",1736825428395,0.22333652,95191.0,95190.0,1.50704]
["bitfinex","BTCUSD",1736825428594,0.22333652,95191.0,95190.0,1.51823128]
["bitfinex","BTCUSD",1736825428804,0.22333652,95191.0,95190.0,0.01219128]
["bitfinex","BTCUSD",1736825428805,0.24633652,95191.0,95190.0,0.01219128]
["bitfinex","BTCUSD",1736825429012,0.24633652,95191.0,95190.0,0.001]
["bitfinex","BTCUSD",1736825429339,0.24633652,95191.0,95190.0,0.006]
["bitfinex","BTCUSD",1736825429694,0.24633652,95191.0,95190.0,0.01719128]
["bitfinex","BTCUSD",1736825429890,0.24633652,95191.0,95185.0,1.50604]
["bitfinex","BTCUSD",1736825429891,0.08462569,95186.0,95185.0,1.50604]
["bitfinex","BTCUSD",1736825430096,0.16432569,95186.0,95185.0,1.50604]
["bitfinex","BTCUSD",1736825430902,0.23532569,95181.0,95180.0,0.021]
["bitfinex","BTCUSD",1736825431058,0.23532569,95181.0,95180.0,0.02704]
["bitfinex","BTCUSD",1736825431257,0.23532569,95181.0,95180.0,0.021]
["bitfinex","BTCUSD",1736825433198,0.23532569,95181.0,95180.0,0.022]
["bitfinex","BTCUSD",1736825433436,0.23532569,95181.0,95180.0,0.021]
["bitfinex","BTCUSD",1736825433685,0.23532569,95181.0,95180.0,0.022]
["bitfinex","BTCUSD",1736825434415,0.24576406,95181.0,95180.0,0.022]
["bitfinex","BTCUSD",1736825437282,0.22276406,95181.0,95180.0,0.022]
["bitfinex","BTCUSD",1736825437680,0.17476406,95181.0,95180.0,0.022]
["bitfinex","BTCUSD",1736825437883,0.08462569,95181.0,95180.0,0.022]
["bitfinex","BTCUSD",1736825438444,0.08462569,95181.0,95180.0,1.522]
["bitfinex","BTCUSD",1736825438648,0.08462569,95181.0,95180.0,1.53327306]
["bitfinex","BTCUSD",1736825438877,0.08462569,95181.0,95180.0,1.53227306]
["bitfinex","BTCUSD",1736825439233,0.08462569,95181.0,95180.0,1.53327306]
["bitfinex","BTCUSD",1736825439435,0.08462569,95181.0,95180.0,1.53227306]
["bitfinex","BTCUSD",1736825439814,0.08462569,95181.0,95180.0,1.53827306]
["bitfinex","BTCUSD",1736825440045,0.08462569,95189.0,95180.0,1.6541169]
["bitfinex","BTCUSD",1736825440248,0.08462569,95189.0,95182.0,0.210123]
["bitfinex","BTCUSD",1736825440428,0.08462569,95189.0,95183.0,0.10980384]
["bitfinex","BTCUSD",1736825440831,0.08462569,95189.0,95184.0,0.22139593]
["bitfinex","BTCUSD",1736825441049,0.08462569,95189.0,95185.0,0.10980384]
["bitfinex","BTCUSD",1736825441466,0.08462569,95189.0,95185.0,0.34456779]
["bitfinex","BTCUSD",1736825441835,0.08462569,95189.0,95185.0,0.12107897]
["bitfinex","BTCUSD",1736825442783,0.08462569,95186.0,95185.0,0.01127513]
["bitfinex","BTCUSD",1736825442988,0.08462569,95186.0,95185.0,0.02027513]
["bitfinex","BTCUSD",1736825443188,0.08462569,95186.0,95185.0,0.009]
["bitfinex","BTCUSD",1736825443388,0.08462569,95186.0,95185.0,0.02024506]
["bitfinex","BTCUSD",1736825443564,0.08462569,95186.0,95185.0,0.012]
["bitfinex","BTCUSD",1736825443774,0.08462569,95186.0,95185.0,0.01424506]
["bitfinex","BTCUSD",1736825443975,0.08462569,95186.0,95185.0,0.01124506]
["bitfinex","BTCUSD",1736825444170,0.08462569,95186.0,95182.0,0.23476395]
["bitfinex","BTCUSD",1736825444490,0.08462569,95188.0,95183.0,0.01124865]
["bitfinex","BTCUSD",1736825444735,0.08462569,95188.0,95183.0,0.2460126]
["bitfinex","BTCUSD",1736825444912,0.0008528,95191.0,95184.0,0.11085436]
["bitfinex","BTCUSD",1736825445109,0.0008528,95191.0,95190.0,0.210106]
["bitfinex","BTCUSD",1736825445247,0.0008528,95191.0,95190.0,0.31990984]
["bitfinex","BTCUSD",1736825445451,0.0008528,95191.0,95190.0,0.33114594]
["bitfinex","BTCUSD",1736825446645,0.0008528,95191.0,95190.0,1.83114594]
["bitfinex","BTCUSD",1736825446765,0.0008528,95191.0,95190.0,1.83314594]
["bitfinex","BTCUSD",1736825446971,0.0008528,95191.0,95190.0,2.11476588]
["bitfinex","BTCUSD",1736825447175,0.0008528,95191.0,95190.0,2.27276588]
["bitfinex","BTCUSD",1736825447633,0.0008528,95191.0,95190.0,1.98914594]
["bitfinex","BTCUSD",1736825448013,0.0008528,95191.0,95190.0,2.59605794]
["bitfinex","BTCUSD",1736825449038,0.0008528,95191.0,95190.0,2.60905794]
["bitfinex","BTCUSD",1736825449235,0.0008528,95191.0,95190.0,3.46585794]
["bitfinex","BTCUSD",1736825449444,0.0008528,95191.0,95190.0,3.57575794]
["bitfinex","BTCUSD",1736825449644,0.0008528,95191.0,95190.0,3.58075794]
["bitfinex","BTCUSD",1736825450064,0.0008528,95191.0,95190.0,3.58675794]
["bitfinex","BTCUSD",1736825450472,0.0008528,95191.0,95190.0,3.59738193]
["bitfinex","BTCUSD",1736825450744,0.0008528,95191.0,95190.0,3.52606993]
["bitfinex","BTCUSD",1736825450942,0.0008528,95191.0,95190.0,3.53506993]
["bitfinex","BTCUSD",1736825451372,0.0008528,95191.0,95190.0,3.52906993]
["bitfinex","BTCUSD",1736825451700,0.0008528,95191.0,95190.0,3.53887998]
["bitfinex","BTCUSD",1736825452608,0.0008528,95191.0,95190.0,2.87637998]
["bitfinex","BTCUSD",1736825453093,0.0008528,95191.0,95190.0,2.88241998]
["bitfinex","BTCUSD",1736825453236,0.0008528,95191.0,95190.0,2.88841998]
["bitfinex","BTCUSD",1736825455229,0.0008528,95191.0,95190.0,2.35181998]
["bitfinex","BTCUSD",1736825455430,0.0008528,95191.0,95190.0,2.95304798]
["bitfinex","BTCUSD",1736825455939,0.0008528,95191.0,95190.0,2.58531298]
["bitfinex","BTCUSD",1736825457832,0.0008528,95191.0,95190.0,2.35181998]
["bitfinex","BTCUSD",1736825458032,0.0008528,95191.0,95190.0,2.66211298]
["bitfinex","BTCUSD",1736825458235,0.0008528,95191.0,95190.0,2.62811298]
["bitfinex","BTCUSD",1736825458829,0.0008528,95191.0,95190.0,2.35181998]
["bitfinex","BTCUSD",1736825459424,0.0008528,95191.0,95190.0,2.74128498]
["bitfinex","BTCUSD",1736825460260,0.0008528,95191.0,95190.0,2.35181998]
["bitfinex","BTCUSD",1736825460956,0.0008528,95191.0,95190.0,2.34577998]
["bitfinex","BTCUSD",1736825461155,0.0008528,95191.0,95190.0,1.66547398]
["bitfinex","BTCUSD",1736825461732,0.08547849,95191.0,95190.0,0.06171014]
["bitfinex","BTCUSD",1736825462244,0.08547849,95191.0,95190.0,1.55271014]
["bitfinex","BTCUSD",1736825462632,0.08547849,95191.0,95190.0,1.78806298]
["bitfinex","BTCUSD",1736825462834,0.08547849,95191.0,95190.0,1.79506298]
["bitfinex","BTCUSD",1736825463206,0.0008528,95191.0,95190.0,1.78206298]
["bitfinex","BTCUSD",1736825463381,0.0008528,95191.0,95190.0,1.90186682]
["bitfinex","BTCUSD",1736825463923,0.0008528,95191.0,95190.0,1.66451398]
["bitfinex","BTCUSD",1736825464128,0.0008528,95191.0,95190.0,1.66651398]
["bitfinex","BTCUSD",1736825464757,0.0008528,95191.0,95190.0,1.66451398]
["bitfinex","BTCUSD",1736825465277,0.0008528,95191.0,95190.0,1.65951398]
["bitfinex","BTCUSD",1736825465642,0.0008528,95191.0,95190.0,1.66851398]
["bitfinex","BTCUSD",1736825465841,0.0008528,95191.0,95190.0,1.65951398]
["bitfinex","BTCUSD",1736825466247,0.0008528,95191.0,95190.0,1.66851398]
["bitfinex","BTCUSD",1736825470848,0.0008528,95191.0,95190.0,1.74371398]
["bitfinex","BTCUSD",1736825471463,0.0008528,95191.0,95190.0,1.74071398]
["bitfinex","BTCUSD",1736825471668,0.0008528,95191.0,95190.0,1.73171398]
["bitfinex","BTCUSD",1736825472059,0.0008528,95191.0,95190.0,1.74071398]
["bitfinex","BTCUSD",1736825472259,0.0008528,95191.0,95190.0,1.66851398]
["bitfinex","BTCUSD",1736825473275,0.0008528,95191.0,95190.0,1.65951398]
["bitfinex","BTCUSD",1736825473607,0.0008528,95191.0,95190.0,1.93894576]
["bitfinex","BTCUSD",1736825473803,0.0008528,95191.0,95190.0,1.65651398]
["bitfinex","BTCUSD",1736825474003,0.0008528,95191.0,95190.0,1.66151398]
["bitfinex","BTCUSD",1736825474504,0.0008528,95191.0,95190.0,1.65651398]
["bitfinex","BTCUSD",1736825474685,0.0008528,95191.0,95190.0,1.69227468]
["bitfinex","BTCUSD",1736825474892,0.0008528,95191.0,95190.0,1.66851398]
["bitfinex","BTCUSD",1736825475223,0.0008528,95191.0,95190.0,1.65651398]
["bitfinex","BTCUSD",1736825475530,0.0008528,95191.0,95190.0,1.66851398]
["bitfinex","BTCUSD",1736825475677,0.0008528,95191.0,95190.0,1.65951398]
["bitfinex","BTCUSD",1736825475890,0.0008528,95191.0,95190.0,1.94196415]
["bitfinex","BTCUSD",1736825476093,0.0008528,95191.0,95190.0,1.95096415]
["bitfinex","BTCUSD",1736825476389,0.0008528,95191.0,95190.0,1.65951398]
["bitfinex","BTCUSD",1736825476930,0.0008528,95191.0,95190.0,1.66551398]
["bitfinex","BTCUSD",1736825477126,0.0008528,95191.0,95190.0,1.67051398]
["bitfinex","BTCUSD",1736825477948,0.0008528,95191.0,95190.0,1.98573951]
["bitfinex","BTCUSD",1736825478120,0.0008528,95191.0,95190.0,2.13573951]
["bitfinex","BTCUSD",1736825478360,0.0008528,95191.0,95190.0,1.84828934]
["bitfinex","BTCUSD",1736825478529,0.0008528,95191.0,95190.0,1.85128934]
["bitfinex","BTCUSD",1736825478732,0.0008528,95191.0,95190.0,1.84228934]
["bitfinex","BTCUSD",1736825478908,0.0008528,95191.0,95190.0,1.85128934]
["bitfinex","BTCUSD",1736825479314,0.0008528,95191.0,95190.0,1.84228934]
["bitfinex","BTCUSD",1736825479637,0.0008528,95191.0,95190.0,2.26853342]
["bitfinex","BTCUSD",1736825479812,0.0008528,95191.0,95190.0,2.25953342]
["bitfinex","BTCUSD",1736825480023,0.0008528,95191.0,95190.0,1.83928934]
["bitfinex","BTCUSD",1736825480218,0.0008528,95191.0,95190.0,1.85228934]
["bitfinex","BTCUSD",1736825480418,0.0008528,95191.0,95190.0,1.84328934]
["bitfinex","BTCUSD",1736825480780,0.0008528,95191.0,95190.0,1.83928934]
["bitfinex","BTCUSD",1736825480980,0.0008528,95191.0,95190.0,1.84428934]
["bitfinex","BTCUSD",1736825481185,0.0008528,95191.0,95190.0,1.85453422]
["bitfinex","BTCUSD",1736825481969,0.0008528,95191.0,95190.0,1.86353422]
["bitfinex","BTCUSD",1736825482143,0.0008528,95191.0,95190.0,1.84428934]
["bitfinex","BTCUSD",1736825482354,0.0008528,95191.0,95190.0,1.70328934]
["bitfinex","BTCUSD",1736825482547,0.0008528,95191.0,95190.0,2.0881968]
["bitfinex","BTCUSD",1736825482750,0.0008528,95191.0,95190.0,1.96335296]
["bitfinex","BTCUSD",1736825483092,0.08547849,95191.0,95190.0,0.04967014]
["bitfinex","BTCUSD",1736825483287,0.11876852,95191.0,95190.0,0.04067014]
["bitfinex","BTCUSD",1736825483501,0.19706852,95191.0,95190.0,0.04567014]
["bitfinex","BTCUSD",1736825483721,0.19706852,95191.0,95190.0,0.05467014]
["bitfinex","BTCUSD",1736825483928,0.29706852,95191.0,95190.0,0.04967014]
["bitfinex","BTCUSD",1736825484141,0.29706852,95191.0,95190.0,0.03004615]
["bitfinex","BTCUSD",1736825484497,0.29706852,95191.0,95190.0,0.0202361]
["bitfinex","BTCUSD",1736825484842,0.29706852,95191.0,95190.0,0.009]
["bitfinex","BTCUSD",1736825485249,0.10762569,95189.0,95188.0,0.021]
["bitfinex","BTCUSD",1736825488251,0.10762569,95189.0,95182.0,0.00604]
["bitfinex","BTCUSD",1736825488252,0.44322,95188.0,95182.0,0.00604]
["bitfinex","BTCUSD",1736825490348,0.08662569,95183.0,95182.0,0.00604]
["bitfinex","BTCUSD",1736825490596,0.06362569,95179.0,95178.0,0.00179025]
["bitfinex","BTCUSD",1736825490835,0.08662569,95179.0,95178.0,0.00179025]
["bitfinex","BTCUSD",1736825492529,0.08662569,95179.0,95178.0,0.00579025]
["bitfinex","BTCUSD",1736825492735,0.08662569,95179.0,95178.0,0.00179025]
["bitfinex","BTCUSD",1736825493097,0.09696463,95179.0,95178.0,0.00279025]
["bitfinex","BTCUSD",1736825493539,0.07396463,95179.0,95178.0,0.00279025]
["bitfinex","BTCUSD",1736825494670,0.07396463,95179.0,95178.0,0.00179025]
["bitfinex","BTCUSD",1736825495030,0.07396463,95179.0,95178.0,0.01295048]
["bitfinex","BTCUSD",1736825495501,0.07396463,95179.0,95178.0,0.01395048]
["bitfinex","BTCUSD",1736825495684,0.07396463,95179.0,95178.0,1.50279025]
["bitfinex","BTCUSD",1736825495883,0.07396463,95179.0,95178.0,0.00179025]
["bitfinex","BTCUSD",1736825496041,0.07396463,95179.0,95178.0,0.01694311]
["bitfinex","BTCUSD",1736825496444,0.07396463,95179.0,95178.0,0.00579025]
["bitfinex","BTCUSD",1736825496673,0.07396463,95179.0,95178.0,0.01694311]
["bitfinex","BTCUSD",1736825496887,0.07396463,95179.0,95178.0,0.02306311]
["bitfinex","BTCUSD",1736825497482,0.07396463,95179.0,95178.0,0.01191025]
["bitfinex","BTCUSD",1736825497707,0.07396463,95179.0,95178.0,0.01291025]
["bitfinex","BTCUSD",1736825497911,0.07396463,95179.0,95178.0,0.00279025]
["bitfinex","BTCUSD",1736825498282,0.07396463,95179.0,95178.0,0.00379025]
["bitfinex","BTCUSD",1736825498862,0.07396463,95179.0,95178.0,0.00279025]
["bitfinex","BTCUSD",1736825498989,0.09696463,95179.0,95178.0,0.00179025]
["bitfinex","BTCUSD",1736825499436,0.09696463,95179.0,95178.0,0.00279025]
["bitfinex","BTCUSD",1736825500998,0.09696463,95179.0,95178.0,0.00179025]
["bitfinex","BTCUSD",1736825501323,0.09796463,95179.0,95178.0,0.00179025]
["bitfinex","BTCUSD",1736825501826,0.09696463,95179.0,95178.0,0.00179025]
["bitfinex","BTCUSD",1736825502018,0.09796463,95179.0,95178.0,0.00179025]
["bitfinex","BTCUSD",1736825502359,0.09696463,95179.0,95178.0,0.00179025]
["bitfinex","BTCUSD",1736825502581,0.09796463,95179.0,95178.0,0.00179025]
["bitfinex","BTCUSD",1736825502777,0.09696463,95179.0,95178.0,0.00179025]
["bitfinex","BTCUSD",1736825504199,0.09696463,95179.0,95178.0,0.01296161]
["bitfinex","BTCUSD",1736825504407,0.09796463,95179.0,95178.0,0.01296161]
["bitfinex","BTCUSD",1736825504997,0.09796463,95179.0,95178.0,0.00179025]
["bitfinex","BTCUSD",1736825505801,0.09696463,95179.0,95178.0,0.00179025]
["bitfinex","BTCUSD",1736825506013,0.09796463,95179.0,95178.0,0.00179025]
["bitfinex","BTCUSD",1736825514341,0.09696463,95179.0,95178.0,0.00179025]
["bitfinex","BTCUSD",1736825514754,0.09796463,95179.0,95178.0,0.00179025]
["bitfinex","BTCUSD",1736825514957,0.09696463,95179.0,95178.0,0.00179025]
["bitfinex","BTCUSD",1736825516944,0.43456847,95179.0,95178.0,0.00179025]
["bitfinex","BTCUSD",1736825517196,0.68456847,95179.0,95178.0,0.00179025]
["bitfinex","BTCUSD",1736825518585,0.68556847,95179.0,95178.0,0.00179025]
["bitfinex","BTCUSD",1736825519371,0.68456847,95179.0,95178.0,0.00179025]
["bitfinex","BTCUSD",1736825519573,0.68656847,95179.0,95178.0,0.00279025]
["bitfinex","BTCUSD",1736825520196,0.68556847,95179.0,95178.0,0.00279025]
["bitfinex","BTCUSD",1736825520395,0.68756847,95179.0,95178.0,0.00279025]
["bitfinex","BTCUSD",1736825520627,0.60090169,95158.0,95139.0,0.01968791]
["bitfinex","BTCUSD",1736825520797,0.08662569,95140.0,95139.0,0.01968791]
["bitfinex","BTCUSD",1736825521320,0.29684169,95140.0,95139.0,0.01968791]
["bitfinex","BTCUSD",1736825521494,0.023,95139.0,95137.0,0.0008529]
["bitfinex","BTCUSD",1736825521696,0.21022,95138.0,95137.0,0.0008529]
["bitfinex","BTCUSD",1736825521929,0.21032224,95138.0,95137.0,0.0008529]
["bitfinex","BTCUSD",1736825522084,0.23332224,95138.0,95137.0,0.0008529]
["bitfinex","BTCUSD",1736825523182,0.27394793,95138.0,95137.0,0.0018529]
["bitfinex","BTCUSD",1736825523347,0.28445562,95138.0,95137.0,0.0018529]
["bitfinex","BTCUSD",1736825524380,0.30745562,95138.0,95137.0,0.0028529]
["bitfinex","BTCUSD",1736825524678,0.46255946,95138.0,95137.0,0.0028529]
["bitfinex","BTCUSD",1736825524874,0.46255946,95138.0,95137.0,0.0018529]
["bitfinex","BTCUSD",1736825525304,0.46255946,95138.0,95137.0,0.0038529]
["bitfinex","BTCUSD",1736825525456,0.46255946,95138.0,95137.0,0.0018529]
["bitfinex","BTCUSD",1736825525851,0.71655946,95138.0,95137.0,0.0018529]
["bitfinex","BTCUSD",1736825526069,0.79435946,95138.0,95137.0,0.0018529]
["bitfinex","BTCUSD",1736825526496,0.80135946,95138.0,95137.0,0.0018529]
["bitfinex","BTCUSD",1736825526703,0.80235946,95138.0,95137.0,0.0018529]
["bitfinex","BTCUSD",1736825527077,0.80135946,95138.0,95137.0,0.0018529]
["bitfinex","BTCUSD",1736825527645,0.80335946,95138.0,95137.0,0.0018529]
["bitfinex","BTCUSD",1736825527957,0.44155562,95138.0,95137.0,0.0018529]
["bitfinex","BTCUSD",1736825528159,0.31445562,95138.0,95137.0,0.0008529]
["bitfinex","BTCUSD",1736825528361,0.31045562,95138.0,95137.0,0.0008529]
["bitfinex","BTCUSD",1736825528573,0.31445562,95138.0,95137.0,0.0008529]
["bitfinex","BTCUSD",1736825529389,0.41445562,95138.0,95137.0,0.0008529]
["bitfinex","BTCUSD",1736825529612,0.41145562,95138.0,95137.0,0.0008529]
["bitfinex","BTCUSD",1736825530015,0.51725946,95138.0,95137.0,0.0008529]
["bitfinex","BTCUSD",1736825530216,0.66925946,95138.0,95137.0,0.0008529]
["bitfinex","BTCUSD",1736825530644,0.84905946,95138.0,95137.0,0.0008529]
["bitfinex","BTCUSD",1736825530816,0.89435946,95138.0,95137.0,0.0008529]
["bitfinex","BTCUSD",1736825531016,0.89535946,95138.0,95137.0,0.0008529]
["bitfinex","BTCUSD",1736825531645,0.89435946,95138.0,95137.0,0.0008529]
["bitfinex","BTCUSD",1736825532029,0.89835946,95138.0,95137.0,0.0008529]
["bitfinex","BTCUSD",1736825532237,0.89435946,95138.0,95137.0,0.0008529]
["bitfinex","BTCUSD",1736825532633,0.90135946,95138.0,95137.0,0.0018529]
["bitfinex","BTCUSD",1736825532833,0.89635946,95138.0,95137.0,0.0008529]
["bitfinex","BTCUSD",1736825533216,0.90135946,95138.0,95137.0,0.0018529]
["bitfinex","BTCUSD",1736825533660,0.93612489,95138.0,95137.0,0.0018529]
["bitfinex","BTCUSD",1736825536151,1.26132489,95138.0,95137.0,0.0018529]
["bitfinex","BTCUSD",1736825536428,1.22955946,95138.0,95137.0,0.0018529]
["bitfinex","BTCUSD",1736825547607,1.22955946,95138.0,95137.0,9e-07]
["bitfinex","BTCUSD",1736825547809,0.08662569,95107.0,95106.0,0.00983372]
["bitfinex","BTCUSD",1736825548488,0.29642953,95107.0,95106.0,0.00983372]
["bitfinex","BTCUSD",1736825548695,0.29693669,95097.0,95092.0,0.0768]
["bitfinex","BTCUSD",1736825549111,0.29693669,95097.0,95096.0,0.01311035]
["bitfinex","BTCUSD",1736825549515,0.29693669,95097.0,95096.0,0.00134004]
["bitfinex","BTCUSD",1736825551628,0.29693669,95097.0,95096.0,0.00334004]
["bitfinex","BTCUSD",1736825551810,0.29693669,95097.0,95096.0,0.00134004]
["bitfinex","BTCUSD",1736825552215,0.29893669,95097.0,95096.0,0.00134004]
["bitfinex","BTCUSD",1736825552613,0.30757063,95097.0,95096.0,0.00134004]
["bitfinex","BTCUSD",1736825552967,0.31357063,95097.0,95096.0,0.00134004]
["bitfinex","BTCUSD",1736825553369,0.31157063,95097.0,95096.0,0.00134004]
["bitfinex","BTCUSD",1736825553800,0.31257063,95097.0,95096.0,0.00134004]
["bitfinex","BTCUSD",1736825554217,0.31157063,95097.0,95096.0,0.00134004]
["bitfinex","BTCUSD",1736825554616,0.30857063,95097.0,95096.0,0.00134004]
["bitfinex","BTCUSD",1736825555024,0.30957063,95097.0,95096.0,0.00134004]
["bitfinex","BTCUSD",1736825555840,0.30757063,95097.0,95096.0,0.00134004]
["bitfinex","BTCUSD",1736825556046,0.30857063,95097.0,95096.0,0.00134004]
["bitfinex","BTCUSD",1736825556251,0.30957063,95097.0,95096.0,0.00134004]
["bitfinex","BTCUSD",1736825557523,0.30857063,95097.0,95096.0,0.00134004]
["bitfinex","BTCUSD",1736825557763,0.30757063,95097.0,95096.0,0.00134004]
["bitfinex","BTCUSD",1736825559132,0.30857063,95097.0,95096.0,0.00134004]
["bitfinex","BTCUSD",1736825559543,0.30757063,95097.0,95096.0,0.00134004]
["bitfinex","BTCUSD",1736825559966,0.30857063,95097.0,95096.0,0.00134004]
["bitfinex","BTCUSD",1736825563210,0.28557063,95097.0,95096.0,0.00134004]
["bitfinex","BTCUSD",1736825563634,0.28457063,95097.0,95096.0,0.08034004]
["bitfinex","BTCUSD",1736825564063,0.28457063,95097.0,95096.0,0.09018556]
["bitfinex","BTCUSD",1736825564225,0.28457063,95097.0,95096.0,0.12212674]
["bitfinex","BTCUSD",1736825564425,0.28457063,95097.0,95096.0,0.35867555]
["bitfinex","BTCUSD",1736825564634,0.07425963,95097.0,95096.0,0.35767555]
["bitfinex","BTCUSD",1736825564934,0.07525963,95097.0,95096.0,0.12812674]
["bitfinex","BTCUSD",1736825565621,0.07525963,95097.0,95096.0,0.13012674]
["bitfinex","BTCUSD",1736825566982,0.07264214,95097.0,95096.0,0.13012674]
["bitfinex","BTCUSD",1736825573542,0.07264214,95097.0,95096.0,0.05112674]
["bitfinex","BTCUSD",1736825577428,0.07443387,95097.0,95096.0,0.02159028]
["bitfinex","BTCUSD",1736825579298,0.07443387,95097.0,95096.0,0.04131149]
["bitfinex","BTCUSD",1736825579558,0.00279173,95097.0,95096.0,0.16661149]
["bitfinex","BTCUSD",1736825579822,0.06379993,95097.0,95096.0,0.16661149]
["bitfinex","BTCUSD",1736825580336,0.06379993,95097.0,95096.0,1.65436125]
["bitfinex","BTCUSD",1736825580561,0.06379993,95097.0,95096.0,1.66660027]
["bitfinex","BTCUSD",1736825580792,0.00279173,95097.0,95096.0,1.66660027]
["bitfinex","BTCUSD",1736825581030,0.06379993,95097.0,95096.0,1.66660027]
["bitfinex","BTCUSD",1736825582224,0.00279173,95097.0,95096.0,1.66660027]
["bitfinex","BTCUSD",1736825582938,0.00279173,95097.0,95096.0,0.16660027]
["bitfinex","BTCUSD",1736825583634,0.06379993,95097.0,95096.0,0.16660027]
["bitfinex","BTCUSD",1736825587282,0.00279173,95097.0,95096.0,0.16660027]
["bitfinex","BTCUSD",1736825590708,0.06379993,95097.0,95096.0,0.04130027]
["bitfinex","BTCUSD",1736825590892,0.08679993,95097.0,95096.0,0.04130027]
["bitfinex","BTCUSD",1736825591097,0.16999993,95097.0,95096.0,0.04130027]
["bitfinex","BTCUSD",1736825591997,0.16999993,95097.0,95096.0,0.02906125]
["bitfinex","BTCUSD",1736825592198,0.16999993,95097.0,95096.0,0.00734004]
["bitfinex","BTCUSD",1736825592358,0.17099993,95097.0,95096.0,0.00734004]
["bitfinex","BTCUSD",1736825592995,0.16999993,95097.0,95096.0,0.00734004]
["bitfinex","BTCUSD",1736825593169,0.16899993,95097.0,95096.0,0.00134004]
["bitfinex","BTCUSD",1736825593357,0.16999993,95097.0,95096.0,0.00134004]
["bitfinex","BTCUSD",1736825593552,0.17099993,95097.0,95096.0,0.00134004]
["bitfinex","BTCUSD",1736825593757,0.210335,95086.0,95085.0,0.01263838]
["bitfinex","BTCUSD",1736825594003,0.0610082,95086.0,95085.0,0.01278455]
["bitfinex","BTCUSD",1736825594346,0.0610082,95092.0,95086.0,0.0801]
["bitfinex","BTCUSD",1736825594528,0.0610082,95095.0,95086.0,0.0801]
["bitfinex","BTCUSD",1736825594732,0.0610082,95091.0,95087.0,1.55192]
["bitfinex","BTCUSD",1736825594936,0.0610082,95091.0,95089.0,0.28377474]
["bitfinex","BTCUSD",1736825595292,0.0610082,95091.0,95087.0,0.05192]
["bitfinex","BTCUSD",1736825595501,0.0610082,95091.0,95090.0,1.5]
["bitfinex","BTCUSD",1736825596494,0.0610082,95091.0,95090.0,1.78377448]
["bitfinex","BTCUSD",1736825596928,0.0620082,95091.0,95090.0,1.50612]
["bitfinex","BTCUSD",1736825597127,0.0610082,95091.0,95090.0,1.50612]
["bitfinex","BTCUSD",1736825597504,0.0620082,95091.0,95090.0,1.51512]
["bitfinex","BTCUSD",1736825598318,0.0610082,95091.0,95090.0,1.50912]
["bitfinex","BTCUSD",1736825599750,0.0610082,95091.0,95090.0,0.00912]
["bitfinex","BTCUSD",1736825600156,0.0620082,95091.0,95090.0,0.012]
["bitfinex","BTCUSD",1736825600482,0.0610082,95091.0,95090.0,0.003]
["bitfinex","BTCUSD",1736825600880,0.0620082,95091.0,95090.0,0.012]
["bitfinex","BTCUSD",1736825601058,0.420654,95090.0,95087.0,0.0008532]
["bitfinex","BTCUSD",1736825601464,0.0610082,95089.0,95088.0,0.01228556]
["bitfinex","BTCUSD",1736825601790,0.0610082,95089.0,95087.0,0.0008532]
["bitfinex","BTCUSD",1736825602119,0.210331,95088.0,95087.0,0.0008532]
["bitfinex","BTCUSD",1736825603757,0.210331,95088.0,95087.0,0.0058532]
["bitfinex","BTCUSD",1736825603928,0.210331,95088.0,95087.0,0.0008532]
["bitfinex","BTCUSD",1736825604247,0.211331,95088.0,95087.0,0.0068532]
["bitfinex","BTCUSD",1736825604417,0.211331,95088.0,95087.0,0.02014116]
["bitfinex","BTCUSD",1736825604614,0.2723392,95088.0,95087.0,0.0078532]
["bitfinex","BTCUSD",1736825604815,0.2723392,95088.0,95087.0,0.02014116]
["bitfinex","BTCUSD",1736825607138,0.2953392,95088.0,95087.0,0.02014116]
["bitfinex","BTCUSD",1736825608327,0.2953392,95088.0,95087.0,0.01914116]
["bitfinex","BTCUSD",1736825608522,0.2953392,95088.0,95087.0,0.0068532]
["bitfinex","BTCUSD",1736825609593,0.2943392,95088.0,95087.0,0.0008532]
["bitfinex","BTCUSD",1736825609973,0.2943392,95088.0,95087.0,0.0028532]
["bitfinex","BTCUSD",1736825612724,0.2943392,95088.0,95087.0,0.0008532]
["bitfinex","BTCUSD",1736825613029,0.2943392,95088.0,95087.0,0.0028532]
["bitfinex","BTCUSD",1736825616282,0.2943392,95088.0,95087.0,0.0008532]
["bitfinex","BTCUSD",1736825616621,0.2943392,95088.0,95087.0,0.0028532]
["bitfinex","BTCUSD",1736825626420,0.3751392,95088.0,95087.0,0.0028532]
["bitfinex","BTCUSD",1736825626620,0.48494304,95088.0,95087.0,0.0028532]
["bitfinex","BTCUSD",1736825627511,0.48494304,95088.0,95087.0,0.0008532]
["bitfinex","BTCUSD",1736825627800,0.48494304,95088.0,95087.0,0.0018532]
["bitfinex","BTCUSD",1736825628846,0.2943392,95088.0,95087.0,0.0018532]
["bitfinex","BTCUSD",1736825628974,0.0610082,95088.0,95087.0,0.0018532]
["bitfinex","BTCUSD",1736825629423,0.210327,95090.0,95087.0,0.0018532]
["bitfinex","BTCUSD",1736825629622,0.0610082,95092.0,95087.0,0.03290523]
["bitfinex","BTCUSD",1736825629834,0.00179173,95096.0,95088.0,0.34140384]
["bitfinex","BTCUSD",1736825630032,0.00179173,95096.0,95090.0,0.0816]
["bitfinex","BTCUSD",1736825630228,0.00179173,95096.0,95091.0,1.60980384]
["bitfinex","BTCUSD",1736825630474,0.00179173,95096.0,95091.0,1.62211386]
["bitfinex","BTCUSD",1736825630621,0.00179173,95096.0,95092.0,0.01973242]
["bitfinex","BTCUSD",1736825630839,0.00179173,95096.0,95092.0,0.14184388]
["bitfinex","BTCUSD",1736825631040,0.00179173,95096.0,95093.0,0.28384652]
["bitfinex","BTCUSD",1736825631232,0.00179173,95096.0,95094.0,1.5]
["bitfinex","BTCUSD",1736825631233,0.0610082,95095.0,95094.0,1.5]
["bitfinex","BTCUSD",1736825631458,0.0610082,95095.0,95094.0,1.51230283]
["bitfinex","BTCUSD",1736825631658,0.0610082,95095.0,95094.0,1.53203525]
["bitfinex","BTCUSD",1736825632235,0.0610082,95095.0,95094.0,1.53815525]
["bitfinex","BTCUSD",1736825632441,0.0610082,95095.0,95094.0,1.54115525]
["bitfinex","BTCUSD",1736825632832,0.0610082,95095.0,95094.0,0.04115525]
["bitfinex","BTCUSD",1736825633239,0.0610082,95095.0,95094.0,0.03503525]
["bitfinex","BTCUSD",1736825633507,0.0610082,95095.0,95094.0,0.04115525]
["bitfinex","BTCUSD",1736825633859,0.2223571,95095.0,95094.0,0.03503525]
["bitfinex","BTCUSD",1736825634135,0.6213632,95077.0,95076.0,0.00331456]
["bitfinex","BTCUSD",1736825634395,0.0610082,95046.0,95045.0,0.27738124]
["bitfinex","BTCUSD",1736825634692,0.2944322,95046.0,95045.0,0.27738124]
["bitfinex","BTCUSD",1736825634895,0.2714322,95046.0,95045.0,0.27738124]
["bitfinex","BTCUSD",1736825635764,0.28208946,95046.0,95043.0,0.00227876]
["bitfinex","BTCUSD",1736825636663,0.28308946,95046.0,95043.0,0.00227876]
["bitfinex","BTCUSD",1736825637080,0.0610082,95045.0,95043.0,0.00227876]
["bitfinex","BTCUSD",1736825637287,0.0610082,95052.0,95044.0,0.11592384]
["bitfinex","BTCUSD",1736825637649,0.0610082,95052.0,95045.0,1.5]
["bitfinex","BTCUSD",1736825637975,0.17522346,95088.0,95044.0,0.11592384]
["bitfinex","BTCUSD",1736825637976,0.0610082,95065.0,95047.0,0.15]
["bitfinex","BTCUSD",1736825638176,0.0610082,95065.0,95048.0,0.32022284]
["bitfinex","BTCUSD",1736825638506,0.0610082,95066.0,95054.0,0.15]
["bitfinex","BTCUSD",1736825638621,0.0610082,95066.0,95055.0,0.32020784]
["bitfinex","BTCUSD",1736825639338,0.002,95065.0,95056.0,0.210402]
["bitfinex","BTCUSD",1736825639541,0.002,95065.0,95057.0,0.10980384]
["bitfinex","BTCUSD",1736825640187,0.0610082,95063.0,95051.0,0.15]
["bitfinex","BTCUSD",1736825640383,0.002,95065.0,95055.0,0.210404]
["bitfinex","BTCUSD",1736825640589,0.0610082,95070.0,95056.0,0.10980384]
["bitfinex","BTCUSD",1736825640787,0.001,95065.0,95057.0,0.006]
["bitfinex","BTCUSD",1736825640991,0.001,95065.0,95059.0,0.210394]
["bitfinex","BTCUSD",1736825641196,0.0610082,95066.0,95059.0,0.210394]
["bitfinex","BTCUSD",1736825641453,0.001,95063.0,95058.0,0.10980384]
["bitfinex","BTCUSD",1736825641586,0.001,95063.0,95059.0,0.00828196]
["bitfinex","BTCUSD",1736825641782,0.0610082,95066.0,95059.0,0.00828196]
["bitfinex","BTCUSD",1736825642789,0.01029415,95077.0,95059.0,0.00828196]
["bitfinex","BTCUSD",1736825642790,0.0610082,95070.0,95060.0,1.5]
["bitfinex","BTCUSD",1736825643132,0.001,95065.0,95061.0,0.00827717]
["bitfinex","BTCUSD",1736825643541,0.0610082,95066.0,95061.0,0.00827717]
["bitfinex","BTCUSD",1736825643747,0.0620082,95066.0,95062.0,1.5]
["bitfinex","BTCUSD",1736825643953,0.0620082,95066.0,95059.0,0.006]
["bitfinex","BTCUSD",1736825643954,0.0610082,95060.0,95059.0,0.006]
["bitfinex","BTCUSD",1736825644157,0.0610082,95051.0,95048.0,0.0062]
["bitfinex","BTCUSD",1736825645805,0.0610082,95051.0,95048.0,0.0082]
["bitfinex","BTCUSD",1736825646368,0.0610082,95051.0,95049.0,1.5]
["bitfinex","BTCUSD",1736825646880,0.0620082,95051.0,95049.0,1.5]
["bitfinex","BTCUSD",1736825647416,0.0610082,95051.0,95049.0,1.5]
["bitfinex","BTCUSD",1736825647622,0.0620082,95051.0,95049.0,1.507]
["bitfinex","BTCUSD",1736825648235,0.0620082,95051.0,95049.0,1.509]
["bitfinex","BTCUSD",1736825648442,0.001,95051.0,95050.0,0.32021884]
["bitfinex","BTCUSD",1736825648645,0.001,95051.0,95050.0,0.32866173]
["bitfinex","BTCUSD",1736825649495,0.0610082,95067.0,95055.0,0.210402]
["bitfinex","BTCUSD",1736825649967,0.0610082,95067.0,95056.0,0.0084285]
["bitfinex","BTCUSD",1736825650736,0.0610082,95061.0,95056.0,0.0084285]
["bitfinex","BTCUSD",1736825650941,0.0610082,95067.0,95056.0,0.0084285]
["bitfinex","BTCUSD",1736825651360,0.0610082,95066.0,95056.0,0.0094285]
["bitfinex","BTCUSD",1736825651545,0.0610082,95067.0,95056.0,0.001]
["bitfinex","BTCUSD",1736825651746,0.0610082,95067.0,95057.0,0.0084261]
["bitfinex","BTCUSD",1736825652436,0.0620082,95067.0,95057.0,0.0084261]
["bitfinex","BTCUSD",1736825652637,0.0620082,95067.0,95058.0,0.0062]
["bitfinex","BTCUSD",1736825652836,0.0610082,95067.0,95059.0,1.50842131]
["bitfinex","BTCUSD",1736825653761,0.0610082,95064.0,95059.0,1.50842131]
["bitfinex","BTCUSD",1736825654821,0.0610082,95064.0,95059.0,1.50942131]
["bitfinex","BTCUSD",1736825655988,0.0610082,95064.0,95060.0,0.0062]
["bitfinex","BTCUSD",1736825656391,0.0610082,95064.0,95061.0,0.00841651]
["bitfinex","BTCUSD",1736825657585,0.0610082,95062.0,95061.0,0.00841651]
["bitfinex","BTCUSD",1736825657923,0.210402,95056.0,95055.0,0.0062]
["bitfinex","BTCUSD",1736825658786,0.0610082,95056.0,95055.0,0.0062]
["bitfinex","BTCUSD",1736825659577,0.0610082,95056.0,95055.0,0.0082]
["bitfinex","BTCUSD",1736825659984,0.0610082,95056.0,95055.0,0.0062]
["bitfinex","BTCUSD",1736825660189,0.0620082,95056.0,95055.0,0.0122]
["bitfinex","BTCUSD",1736825660995,0.0620082,95056.0,95055.0,0.0132]
["bitfinex","BTCUSD",1736825661369,0.0620082,95056.0,95055.0,0.02165367]
["bitfinex","BTCUSD",1736825661567,0.0620082,95056.0,95055.0,0.0132]
["bitfinex","BTCUSD",1736825662879,0.0620082,95056.0,95055.0,0.0140535]
["bitfinex","BTCUSD",1736825664072,0.0620082,95056.0,95055.0,1.5140535]
["bitfinex","BTCUSD",1736825664287,0.0620082,95056.0,95055.0,1.52250484]
["bitfinex","BTCUSD",1736825664939,0.0620082,95056.0,95055.0,0.02250484]
["bitfinex","BTCUSD",1736825665315,0.0620082,95056.0,95055.0,0.0140535]
["bitfinex","BTCUSD",1736825668949,0.0620082,95056.0,95055.0,0.0078535]
["bitfinex","BTCUSD",1736825670630,0.001,95056.0,95055.0,0.0078535]
["bitfinex","BTCUSD",1736825670857,0.001,95056.0,95055.0,0.16585734]
["bitfinex","BTCUSD",1736825671060,0.001,95056.0,95055.0,0.61531097]
["bitfinex","BTCUSD",1736825671262,0.001,95056.0,95055.0,0.76180077]
["bitfinex","BTCUSD",1736825671466,0.001,95056.0,95055.0,2.82864877]
["bitfinex","BTCUSD",1736825671683,0.001,95056.0,95055.0,3.00013377]
["bitfinex","BTCUSD",1736825672311,0.00179235,95070.0,95069.0,0.360373]
["bitfinex","BTCUSD",1736825672515,0.00179235,95070.0,95069.0,0.47017684]
["bitfinex","BTCUSD",1736825672655,0.00179235,95070.0,95069.0,0.47854948]
["bitfinex","BTCUSD",1736825673065,0.00179235,95070.0,95069.0,1.76817648]
["bitfinex","BTCUSD",1736825673794,0.00179235,95070.0,95069.0,1.78787987]
["bitfinex","BTCUSD",1736825673924,0.00179235,95070.0,95069.0,1.79087987]
["bitfinex","BTCUSD",1736825675365,0.00279235,95070.0,95069.0,1.80607987]
["bitfinex","BTCUSD",1736825677439,0.00279235,95070.0,95069.0,0.29987987]
["bitfinex","BTCUSD",1736825677640,0.00279235,95070.0,95069.0,0.30607987]
["bitfinex","BTCUSD",1736825681173,0.00279235,95070.0,95069.0,1.80607987]
["bitfinex","BTCUSD",1736825686765,0.00279235,95070.0,95069.0,1.78637648]
["bitfinex","BTCUSD",1736825688504,0.00279235,95070.0,95069.0,0.02037264]
["bitfinex","BTCUSD",1736825688880,0.00279235,95070.0,95069.0,0.02653264]
["bitfinex","BTCUSD",1736825689110,0.06380055,95070.0,95069.0,0.02653264]
["bitfinex","BTCUSD",1736825689315,0.08680055,95070.0,95069.0,0.02037264]
["bitfinex","BTCUSD",1736825689586,0.52490439,95070.0,95069.0,0.01737264]
["bitfinex","BTCUSD",1736825689848,0.210402,95056.0,95055.0,0.0008535]
["bitfinex","BTCUSD",1736825690061,0.2714102,95056.0,95055.0,0.0008535]
["bitfinex","BTCUSD",1736825691094,0.3497102,95056.0,95055.0,0.0008535]
["bitfinex","BTCUSD",1736825691749,0.3727102,95056.0,95055.0,0.0008535]
["bitfinex","BTCUSD",1736825692432,0.3727102,95056.0,95055.0,0.0028535]
["bitfinex","BTCUSD",1736825692624,0.3727102,95056.0,95055.0,0.0008535]
["bitfinex","BTCUSD",1736825693075,0.3737102,95056.0,95055.0,0.0008535]
["bitfinex","BTCUSD",1736825693281,0.3727102,95056.0,95055.0,0.0008535]
["bitfinex","BTCUSD",1736825693421,0.3737102,95056.0,95055.0,0.0008535]
["bitfinex","BTCUSD",1736825693634,0.3747102,95056.0,95055.0,0.0008535]
["bitfinex","BTCUSD",1736825696396,0.3727102,95056.0,95055.0,0.0008535]
["bitfinex","BTCUSD",1736825696593,0.3737102,95056.0,95055.0,0.0008535]
["bitfinex","BTCUSD",1736825696901,0.92296346,95056.0,95055.0,0.0008535]
["bitfinex","BTCUSD",1736825697112,0.88431404,95056.0,95055.0,0.0008535]
["bitfinex","BTCUSD",1736825698334,0.88331404,95056.0,95055.0,0.0008535]
["bitfinex","BTCUSD",1736825698584,0.88231404,95056.0,95055.0,0.0008535]
["bitfinex","BTCUSD",1736825698809,0.89431404,95056.0,95055.0,0.0018535]
["bitfinex","BTCUSD",1736825699315,0.89031404,95056.0,95055.0,0.0018535]
["bitfinex","BTCUSD",1736825699491,0.90231404,95056.0,95055.0,0.0028535]
["bitfinex","BTCUSD",1736825700994,0.90231404,95056.0,95055.0,5e-07]
["bitfinex","BTCUSD",1736825702061,0.89831404,95056.0,95055.0,5e-07]
["bitfinex","BTCUSD",1736825702274,0.6981252,95049.0,95048.0,1e-06]
["bitfinex","BTCUSD",1736825702423,0.83092904,95049.0,95048.0,1e-06]
["bitfinex","BTCUSD",1736825703718,0.83992904,95049.0,95048.0,0.001001]
["bitfinex","BTCUSD",1736825704916,0.83692904,95049.0,95048.0,0.001001]
["bitfinex","BTCUSD",1736825705351,0.83992904,95049.0,95048.0,1e-06]
["bitfinex","BTCUSD",1736825705522,0.83092904,95049.0,95048.0,1e-06]
["bitfinex","BTCUSD",1736825705738,0.83692904,95049.0,95048.0,0.001001]
["bitfinex","BTCUSD",1736825705865,0.84592904,95049.0,95048.0,0.001001]
["bitfinex","BTCUSD",1736825706062,0.83992904,95049.0,95048.0,1e-06]
["bitfinex","BTCUSD",1736825706568,0.84592904,95049.0,95048.0,0.001001]
["bitfinex","BTCUSD",1736825706775,0.83692904,95049.0,95048.0,0.001001]
["bitfinex","BTCUSD",1736825708752,0.83992904,95049.0,95048.0,1e-06]
["bitfinex","BTCUSD",1736825708947,0.71692904,95049.0,95048.0,1e-06]
["bitfinex","BTCUSD",1736825709119,0.61392904,95049.0,95048.0,0.001001]
["bitfinex","BTCUSD",1736825709328,0.38722904,95049.0,95048.0,0.001001]
["bitfinex","BTCUSD",1736825709531,0.39622904,95049.0,95048.0,0.001001]
["bitfinex","BTCUSD",1736825709732,0.39022904,95049.0,95048.0,1e-06]
["bitfinex","BTCUSD",1736825709935,0.39622904,95049.0,95048.0,0.001001]
["bitfinex","BTCUSD",1736825710137,0.38722904,95049.0,95048.0,0.001001]
["bitfinex","BTCUSD",1736825710339,0.2774252,95049.0,95048.0,0.001001]
["bitfinex","BTCUSD",1736825710526,0.2814252,95049.0,95048.0,0.001001]
["bitfinex","BTCUSD",1736825710717,0.3044252,95049.0,95048.0,0.001001]
["bitfinex","BTCUSD",1736825711325,0.2984252,95049.0,95048.0,1e-06]
["bitfinex","BTCUSD",1736825711733,0.2974252,95049.0,95048.0,1e-06]
["bitfinex","BTCUSD",1736825712200,0.2964252,95049.0,95048.0,1e-06]
["bitfinex","BTCUSD",1736825712413,0.2954252,95049.0,95048.0,1e-06]
["bitfinex","BTCUSD",1736825713037,0.2944252,95049.0,95048.0,1e-06]
["bitfinex","BTCUSD",1736825713236,0.2954252,95049.0,95048.0,1e-06]
["bitfinex","BTCUSD",1736825713369,0.2964252,95049.0,95048.0,1e-06]
["bitfinex","BTCUSD",1736825713589,0.2954252,95049.0,95048.0,1e-06]
["bitfinex","BTCUSD",1736825713794,0.2964252,95049.0,95048.0,1e-06]
["bitfinex","BTCUSD",1736825714663,0.2954252,95049.0,95048.0,1e-06]
["bitfinex","BTCUSD",1736825714847,0.2964252,95049.0,95048.0,1e-06]
["bitfinex","BTCUSD",1736825715297,0.2954252,95049.0,95048.0,1e-06]
["bitfinex","BTCUSD",1736825715653,0.2964252,95049.0,95048.0,1e-06]
["bitfinex","BTCUSD",1736825720834,0.2954252,95049.0,95048.0,1e-06]
["bitfinex","BTCUSD",1736825721549,0.2944252,95049.0,95048.0,1e-06]
["bitfinex","BTCUSD",1736825721770,0.2954252,95049.0,95048.0,1e-06]
["bitfinex","BTCUSD",1736825721980,0.2964252,95049.0,95048.0,1e-06]
["bitfinex","BTCUSD",1736825722178,0.2954252,95049.0,95048.0,1e-06]
["bitfinex","BTCUSD",1736825722622,0.2964252,95049.0,95048.0,1e-06]
["bitfinex","BTCUSD",1736825722779,0.2954252,95049.0,95048.0,1e-06]
["bitfinex","BTCUSD",1736825722974,0.2974252,95049.0,95048.0,1e-06]
["bitfinex","BTCUSD",1736825723400,0.2954252,95049.0,95048.0,1e-06]
["bitfinex","BTCUSD",1736825724199,0.58702904,95049.0,95048.0,1e-06]
["bitfinex","BTCUSD",1736825724325,0.73802904,95049.0,95048.0,1e-06]
["bitfinex","BTCUSD",1736825724525,0.84783288,95049.0,95048.0,1e-06]
["bitfinex","BTCUSD",1736825724787,0.73902904,95049.0,95048.0,1e-06]
["bitfinex","BTCUSD",1736825724971,0.83802904,95049.0,95048.0,1e-06]
["bitfinex","BTCUSD",1736825725469,0.83902904,95049.0,95048.0,1e-06]
["bitfinex","BTCUSD",1736825725883,0.83802904,95049.0,95048.0,1e-06]
["bitfinex","BTCUSD",1736825726089,0.83702904,95049.0,95048.0,1e-06]
["bitfinex","BTCUSD",1736825726445,0.84502904,95049.0,95048.0,1e-06]
["bitfinex","BTCUSD",1736825727280,0.85002904,95049.0,95048.0,1e-06]
["bitfinex","BTCUSD",1736825727691,0.83702904,95049.0,95048.0,1e-06]
["bitfinex","BTCUSD",1736825727919,0.94683288,95049.0,95048.0,1e-06]
["bitfinex","BTCUSD",1736825728110,0.96083288,95049.0,95048.0,1e-06]
["bitfinex","BTCUSD",1736825730008,0.85102904,95049.0,95048.0,1e-06]
["bitfinex","BTCUSD",1736825736306,0.84202904,95049.0,95048.0,1e-06]
["bitfinex","BTCUSD",1736825736514,0.83702904,95049.0,95048.0,1e-06]
["bitfinex","BTCUSD",1736825736715,0.85102904,95049.0,95048.0,1e-06]
["bitfinex","BTCUSD",1736825738381,0.6214362,95044.0,95043.0,7.6e-07]
["bitfinex","BTCUSD",1736825738578,0.75424004,95044.0,95043.0,7.6e-07]
["bitfinex","BTCUSD",1736825739772,0.75824004,95044.0,95043.0,7.6e-07]
["bitfinex","BTCUSD",1736825741320,0.76624004,95044.0,95043.0,7.6e-07]
["bitfinex","BTCUSD",1736825744030,0.66624004,95044.0,95043.0,7.6e-07]
["bitfinex","BTCUSD",1736825744197,0.76624004,95044.0,95043.0,7.6e-07]
["bitfinex","BTCUSD",1736825745463,0.56624004,95044.0,95043.0,7.6e-07]
["bitfinex","BTCUSD",1736825745670,0.41624004,95044.0,95043.0,7.6e-07]
["bitfinex","BTCUSD",1736825745870,0.35523184,95044.0,95043.0,7.6e-07]
["bitfinex","BTCUSD",1736825746067,0.41624004,95044.0,95043.0,7.6e-07]
["bitfinex","BTCUSD",1736825746896,0.41224004,95044.0,95043.0,7.6e-07]
["bitfinex","BTCUSD",1736825747101,0.41624004,95044.0,95043.0,7.6e-07]
["bitfinex","BTCUSD",1736825747600,0.41224004,95044.0,95043.0,7.6e-07]
["bitfinex","BTCUSD",1736825748004,0.40624004,95044.0,95043.0,0.00085366]
["bitfinex","BTCUSD",1736825748556,0.55624004,95044.0,95043.0,0.00085366]
["bitfinex","BTCUSD",1736825748751,0.65624004,95044.0,95043.0,0.00085366]
["bitfinex","BTCUSD",1736825748955,0.75624004,95044.0,95043.0,0.00085366]
["bitfinex","BTCUSD",1736825749178,0.87204388,95044.0,95043.0,0.00085366]
["bitfinex","BTCUSD",1736825749407,0.76224004,95044.0,95043.0,0.00085366]
["bitfinex","BTCUSD",1736825749555,0.76524004,95044.0,95043.0,0.00085366]
["bitfinex","BTCUSD",1736825749959,0.75424004,95044.0,95043.0,0.00085366]
["bitfinex","BTCUSD",1736825750380,0.75824004,95044.0,95043.0,0.00085366]
["bitfinex","BTCUSD",1736825750770,0.75424004,95044.0,95043.0,0.00085366]
["bitfinex","BTCUSD",1736825751152,0.75824004,95044.0,95043.0,0.00085366]
["bitfinex","BTCUSD",1736825751401,0.76324004,95044.0,95043.0,0.00085366]
["bitfinex","BTCUSD",1736825751581,0.75824004,95044.0,95043.0,0.00085366]
["bitfinex","BTCUSD",1736825751975,0.76624004,95044.0,95043.0,0.00085366]
["bitfinex","BTCUSD",1736825756227,0.66624004,95044.0,95043.0,0.00085366]
["bitfinex","BTCUSD",1736825756423,0.54324004,95044.0,95043.0,0.00085366]
["bitfinex","BTCUSD",1736825756628,0.39324004,95044.0,95043.0,0.00085366]
["bitfinex","BTCUSD",1736825756951,0.39324004,95044.0,95043.0,0.04875366]
["bitfinex","BTCUSD",1736825758388,0.41624004,95044.0,95043.0,0.04875366]
["bitfinex","BTCUSD",1736825760397,0.41803135,95044.0,95043.0,0.04875366]
["bitfinex","BTCUSD",1736825761983,0.66803135,95044.0,95043.0,0.00085366]
["bitfinex","BTCUSD",1736825763486,0.41803135,95044.0,95043.0,0.00085366]
["bitfinex","BTCUSD",1736825767340,0.28522751,95044.0,95043.0,0.08015366]
["bitfinex","BTCUSD",1736825767540,0.01379131,95044.0,95043.0,0.08015366]
["bitfinex","BTCUSD",1736825767873,0.01379131,95044.0,95043.0,0.0888396]
["bitfinex","BTCUSD",1736825768162,0.00979131,95044.0,95043.0,0.0888396]
["bitfinex","BTCUSD",1736825768611,0.01179131,95044.0,95043.0,0.0888396]
["bitfinex","BTCUSD",1736825769145,0.01379131,95044.0,95043.0,0.0888396]
["bitfinex","BTCUSD",1736825770069,0.01179131,95044.0,95043.0,0.0888396]
["bitfinex","BTCUSD",1736825770272,0.00179131,95044.0,95043.0,0.0888396]
["bitfinex","BTCUSD",1736825770717,0.00279131,95044.0,95043.0,0.0918396]
["bitfinex","BTCUSD",1736825771433,0.00279131,95044.0,95043.0,0.0928396]
["bitfinex","BTCUSD",1736825771807,0.08679951,95044.0,95043.0,0.0125396]
["bitfinex","BTCUSD",1736825772240,0.08679951,95044.0,95043.0,0.00485366]
["bitfinex","BTCUSD",1736825772804,0.08679951,95044.0,95043.0,0.00385366]
["bitfinex","BTCUSD",1736825772972,0.08779951,95044.0,95043.0,0.00085366]
["bitfinex","BTCUSD",1736825773179,0.06479951,95044.0,95043.0,0.00085366]
["bitfinex","BTCUSD",1736825773380,0.00379131,95044.0,95043.0,0.00085366]
["bitfinex","BTCUSD",1736825773588,0.00379131,95044.0,95043.0,0.08325366]
["bitfinex","BTCUSD",1736825773769,0.00379131,95044.0,95043.0,0.09193299]
["bitfinex","BTCUSD",1736825774383,0.00179131,95044.0,95043.0,0.09193299]
["bitfinex","BTCUSD",1736825774895,0.00279131,95044.0,95043.0,0.09193299]
["bitfinex","BTCUSD",1736825775265,0.00179131,95044.0,95043.0,0.09293299]
["bitfinex","BTCUSD",1736825775528,0.00179131,95044.0,95043.0,0.09393299]
["bitfinex","BTCUSD",1736825775711,0.00179131,95044.0,95043.0,0.09293299]
["bitfinex","BTCUSD",1736825775886,0.00279131,95044.0,95043.0,0.09593299]
["bitfinex","BTCUSD",1736825776427,0.00279131,95044.0,95043.0,0.09693299]
["bitfinex","BTCUSD",1736825776942,0.00279131,95044.0,95043.0,1.59693299]
["bitfinex","BTCUSD",1736825777861,0.00279131,95044.0,95043.0,0.10309299]
["bitfinex","BTCUSD",1736825778792,0.00179131,95044.0,95043.0,0.09809299]
["bitfinex","BTCUSD",1736825779548,0.00179131,95044.0,95043.0,0.10009299]
["bitfinex","BTCUSD",1736825779957,0.00179131,95044.0,95043.0,0.09809299]
["bitfinex","BTCUSD",1736825780186,0.00179131,95044.0,95043.0,0.10109299]
["bitfinex","BTCUSD",1736825782545,0.00179131,95044.0,95043.0,0.09809299]
["bitfinex","BTCUSD",1736825782683,0.00179131,95044.0,95043.0,0.09493299]
["bitfinex","BTCUSD",1736825782887,0.00179131,95044.0,95043.0,0.10109299]
["bitfinex","BTCUSD",1736825783086,0.00179131,95044.0,95043.0,0.09809299]
["bitfinex","BTCUSD",1736825783409,0.00179131,95044.0,95043.0,0.10109299]
["bitfinex","BTCUSD",1736825784774,0.00179131,95044.0,95043.0,0.09809299]
["bitfinex","BTCUSD",1736825785077,0.00179131,95044.0,95043.0,0.10209299]
["bitfinex","BTCUSD",1736825785508,0.00179131,95044.0,95043.0,0.09593299]
["bitfinex","BTCUSD",1736825785717,0.00179131,95044.0,95043.0,0.10209299]
["bitfinex","BTCUSD",1736825785890,0.00179131,95044.0,95043.0,0.09709299]
["bitfinex","BTCUSD",1736825786143,0.00179131,95044.0,95043.0,0.09809299]
["bitfinex","BTCUSD",1736825786724,0.00179131,95044.0,95043.0,1.59809299]
["bitfinex","BTCUSD",1736825787286,0.00179131,95044.0,95043.0,0.09809299]
["bitfinex","BTCUSD",1736825787742,0.00179131,95044.0,95043.0,0.09709299]
["bitfinex","BTCUSD",1736825787946,0.00179131,95044.0,95043.0,0.09809299]
["bitfinex","BTCUSD",1736825788303,0.00179131,95044.0,95043.0,0.09409299]
["bitfinex","BTCUSD",1736825788734,0.00279131,95044.0,95043.0,0.09809299]
["bitfinex","BTCUSD",1736825792678,0.00279131,95044.0,95043.0,0.01983933]
["bitfinex","BTCUSD",1736825793879,0.00279131,95044.0,95043.0,0.01367933]
["bitfinex","BTCUSD",1736825794119,0.00279131,95044.0,95043.0,0.01979933]
["bitfinex","BTCUSD",1736825797531,0.00279131,95044.0,95043.0,0.02065233]
["bitfinex","BTCUSD",1736825798989,0.06379951,95044.0,95043.0,0.01453233]
["bitfinex","BTCUSD",1736825799234,0.16239951,95044.0,95043.0,0.01453233]
["bitfinex","BTCUSD",1736825799428,0.27220335,95044.0,95043.0,0.005853]
["bitfinex","BTCUSD",1736825799630,0.47799517,95044.0,95043.0,0.005853]
["bitfinex","BTCUSD",1736825799861,0.57799517,95044.0,95043.0,0.005853]
["bitfinex","BTCUSD",1736825800178,0.67799517,95044.0,95043.0,0.005853]
["bitfinex","BTCUSD",1736825800383,0.7045932,95044.0,95043.0,0.005853]
["bitfinex","BTCUSD",1736825801011,0.7045932,95044.0,95041.0,0.0008531]
["bitfinex","BTCUSD",1736825801012,0.3110082,95042.0,95041.0,0.0008531]
["bitfinex","BTCUSD",1736825801217,0.49641204,95042.0,95041.0,0.0008531]
["bitfinex","BTCUSD",1736825801699,0.51941204,95042.0,95041.0,0.0008531]
["bitfinex","BTCUSD",1736825802508,0.52741204,95042.0,95041.0,0.0008531]
["bitfinex","BTCUSD",1736825805170,0.42741204,95042.0,95041.0,0.0008531]
["bitfinex","BTCUSD",1736825805377,0.52741204,95042.0,95041.0,0.0008531]
["bitfinex","BTCUSD",1736825806578,0.42741204,95042.0,95041.0,0.0008531]
["bitfinex","BTCUSD",1736825807943,0.52741204,95042.0,95041.0,0.0008531]
["bitfinex","BTCUSD",1736825808189,0.42741204,95042.0,95041.0,0.0008531]
["bitfinex","BTCUSD",1736825809059,0.36640384,95042.0,95041.0,0.0008531]
["bitfinex","BTCUSD",1736825809287,0.42741204,95042.0,95041.0,0.0008531]
["bitfinex","BTCUSD",1736825810361,0.008,95042.0,95041.0,0.0008531]
["bitfinex","BTCUSD",1736825810811,0.008,95042.0,95041.0,0.0802531]
["bitfinex","BTCUSD",1736825811701,0.005,95042.0,95041.0,0.0802531]
["bitfinex","BTCUSD",1736825811900,0.003,95042.0,95041.0,0.0802531]
["bitfinex","BTCUSD",1736825812277,0.003,95042.0,95041.0,0.08894289]
["bitfinex","BTCUSD",1736825812278,0.005,95042.0,95041.0,0.08894289]
["bitfinex","BTCUSD",1736825812666,0.005,95042.0,95041.0,0.09506289]
["bitfinex","BTCUSD",1736825812863,0.005,95042.0,95041.0,0.09606289]
["bitfinex","BTCUSD",1736825813066,0.00227785,95044.0,95041.0,0.09506289]
["bitfinex","BTCUSD",1736825813471,0.001,95042.0,95041.0,0.09606289]
["bitfinex","BTCUSD",1736825813693,0.00227785,95044.0,95041.0,0.09506289]
["bitfinex","BTCUSD",1736825814470,0.00227785,95044.0,95041.0,0.09606289]
["bitfinex","BTCUSD",1736825814975,0.001,95042.0,95041.0,0.09706289]
["bitfinex","BTCUSD",1736825815175,0.00227785,95044.0,95041.0,0.09506289]
["bitfinex","BTCUSD",1736825815375,0.0610082,95042.0,95041.0,0.01054289]
["bitfinex","BTCUSD",1736825815600,0.0610082,95042.0,95041.0,0.01766289]
["bitfinex","BTCUSD",1736825815955,0.0610082,95042.0,95041.0,0.0069731]
["bitfinex","BTCUSD",1736825816124,0.0620082,95042.0,95041.0,0.0079731]
["bitfinex","BTCUSD",1736825816382,0.0620082,95042.0,95041.0,0.0089731]
["bitfinex","BTCUSD",1736825816570,0.0620082,95042.0,95041.0,0.0079731]
["bitfinex","BTCUSD",1736825816753,0.0620082,95042.0,95041.0,0.0089731]
["bitfinex","BTCUSD",1736825817529,0.0620082,95042.0,95041.0,0.0079731]
["bitfinex","BTCUSD",1736825817785,0.0620082,95042.0,95041.0,0.0018531]
["bitfinex","BTCUSD",1736825818508,0.0610082,95042.0,95041.0,0.0008531]
["bitfinex","BTCUSD",1736825818709,0.0610082,95042.0,95041.0,0.0018531]
["bitfinex","BTCUSD",1736825819120,0.0610082,95042.0,95041.0,0.0008531]
["bitfinex","BTCUSD",1736825819474,0.0650082,95042.0,95041.0,0.0008531]
["bitfinex","BTCUSD",1736825826742,0.0630082,95042.0,95041.0,0.0008531]
["bitfinex","BTCUSD",1736825826919,0.0860082,95042.0,95041.0,0.0008531]
["bitfinex","BTCUSD",1736825827119,0.19381204,95042.0,95041.0,0.0008531]
["bitfinex","BTCUSD",1736825827473,0.19481204,95042.0,95041.0,0.0008531]
["bitfinex","BTCUSD",1736825828112,0.19581204,95042.0,95041.0,0.0008531]
["bitfinex","BTCUSD",1736825828255,0.19481204,95042.0,95041.0,0.0008531]
["bitfinex","BTCUSD",1736825828644,0.42101204,95042.0,95041.0,0.0008531]
["bitfinex","BTCUSD",1736825828813,0.41901204,95042.0,95041.0,0.0008531]
["bitfinex","BTCUSD",1736825829029,0.42101204,95042.0,95041.0,0.0008531]
["bitfinex","BTCUSD",1736825829254,0.42401204,95042.0,95041.0,0.0008531]
["bitfinex","BTCUSD",1736825829791,0.42901204,95042.0,95041.0,0.0008531]
["bitfinex","BTCUSD",1736825830203,0.42701204,95042.0,95041.0,0.0008531]
["bitfinex","BTCUSD",1736825830533,0.43001204,95042.0,95041.0,0.0008531]
["bitfinex","BTCUSD",1736825830949,0.42701204,95042.0,95041.0,0.0008531]
["bitfinex","BTCUSD",1736825831452,0.43001204,95042.0,95041.0,0.0008531]
["bitfinex","BTCUSD",1736825853110,0.35481204,95042.0,95041.0,0.0008531]
["bitfinex","BTCUSD",1736825854098,0.0720082,95042.0,95041.0,0.0008531]
["bitfinex","BTCUSD",1736825854300,0.0720082,95042.0,95041.0,0.0785531]
["bitfinex","BTCUSD",1736825854498,0.011,95042.0,95041.0,0.0785531]
["bitfinex","BTCUSD",1736825854699,0.011,95042.0,95041.0,0.1263531]
["bitfinex","BTCUSD",1736825855234,0.011,95042.0,95041.0,0.13504436]
["bitfinex","BTCUSD",1736825855439,0.008,95042.0,95041.0,0.13504436]
["bitfinex","BTCUSD",1736825855636,0.00179131,95043.0,95041.0,0.13504436]
["bitfinex","BTCUSD",1736825855975,0.003,95042.0,95041.0,0.13604436]
["bitfinex","BTCUSD",1736825856179,0.210433,95042.0,95041.0,0.13504436]
["bitfinex","BTCUSD",1736825856374,0.210433,95042.0,95041.0,0.13604436]
["bitfinex","BTCUSD",1736825856582,0.211433,95042.0,95041.0,0.13704436]
["bitfinex","BTCUSD",1736825856779,0.2724412,95042.0,95041.0,0.13704436]
["bitfinex","BTCUSD",1736825856927,0.2724412,95042.0,95041.0,0.13604436]
["bitfinex","BTCUSD",1736825857350,0.2954412,95042.0,95041.0,0.01054436]
["bitfinex","BTCUSD",1736825857557,0.2954412,95042.0,95041.0,0.00954436]
["bitfinex","BTCUSD",1736825857751,0.2944412,95042.0,95041.0,0.0008531]
["bitfinex","BTCUSD",1736825858022,0.2944412,95042.0,95041.0,0.0028531]
["bitfinex","BTCUSD",1736825858232,0.2944412,95042.0,95041.0,0.0008531]
["bitfinex","BTCUSD",1736825858569,0.2974412,95042.0,95041.0,0.0008531]
["bitfinex","BTCUSD",1736825858913,0.2984412,95042.0,95041.0,0.0008531]
["bitfinex","BTCUSD",1736825859220,0.217433,95042.0,95041.0,0.0008531]
["bitfinex","BTCUSD",1736825859397,0.2774412,95042.0,95041.0,0.0008531]
["bitfinex","BTCUSD",1736825859774,0.2794412,95042.0,95041.0,0.0008531]
["bitfinex","BTCUSD",1736825860190,0.2774412,95042.0,95041.0,0.0008531]
["bitfinex","BTCUSD",1736825860407,0.216433,95042.0,95041.0,0.0008531]
["bitfinex","BTCUSD",1736825860645,0.2784412,95042.0,95041.0,0.0008531]
["bitfinex","BTCUSD",1736825861345,0.2724412,95042.0,95041.0,0.0008531]
["bitfinex","BTCUSD",1736825863990,0.2954412,95042.0,95041.0,0.0008531]
["bitfinex","BTCUSD",1736825865158,0.2944412,95042.0,95041.0,0.0008531]
["bitfinex","BTCUSD",1736825865717,0.2954412,95042.0,95041.0,0.0008531]
["bitfinex","BTCUSD",1736825866612,0.2944412,95042.0,95041.0,0.0008531]
["bitfinex","BTCUSD",1736825866843,0.2714412,95042.0,95041.0,0.0008531]
["bitfinex","BTCUSD",1736825867016,0.2724412,95042.0,95041.0,0.0008531]
["bitfinex","BTCUSD",1736825868826,0.2714412,95042.0,95041.0,0.0008531]
["bitfinex","BTCUSD",1736825869026,0.2724412,95042.0,95041.0,0.0008531]
["bitfinex","BTCUSD",1736825869526,0.2714412,95042.0,95041.0,0.0008531]
["bitfinex","BTCUSD",1736825870134,0.2714412,95042.0,95041.0,0.0018531]
["bitfinex","BTCUSD",1736825871268,0.2714412,95042.0,95041.0,0.0008531]
["bitfinex","BTCUSD",1736825871833,0.2714412,95042.0,95041.0,0.0018531]
["bitfinex","BTCUSD",1736825872454,0.2714412,95042.0,95041.0,0.0008531]
["bitfinex","BTCUSD",1736825872813,0.2714412,95042.0,95041.0,0.0018531]
["bitfinex","BTCUSD",1736825879101,0.210433,95042.0,95041.0,0.0018531]
["bitfinex","BTCUSD",1736825879254,0.00179131,95043.0,95041.0,0.0018531]
["bitfinex","BTCUSD",1736825879453,0.00179131,95043.0,95042.0,0.079]
["bitfinex","BTCUSD",1736825880595,0.00179131,95043.0,95042.0,0.0876732]
["bitfinex","BTCUSD",1736825881213,0.00179131,95043.0,95042.0,0.079]
["bitfinex","BTCUSD",1736825882731,0.00179131,95043.0,95042.0,0.08]
["bitfinex","BTCUSD",1736825883542,0.00179131,95043.0,95042.0,0.079]
["bitfinex","BTCUSD",1736825883741,0.00179131,95043.0,95042.0,0.08508]
["bitfinex","BTCUSD",1736825884888,0.00179131,95043.0,95042.0,0.13543204]
["bitfinex","BTCUSD",1736825885095,0.00179131,95043.0,95042.0,0.1430532]
["bitfinex","BTCUSD",1736825885326,0.00179131,95043.0,95042.0,0.1460532]
["bitfinex","BTCUSD",1736825885499,0.00179131,95043.0,95042.0,0.1440532]
["bitfinex","BTCUSD",1736825885663,0.00179131,95043.0,95042.0,0.1430532]
["bitfinex","BTCUSD",1736825885862,0.00179131,95043.0,95042.0,0.1450532]
["bitfinex","BTCUSD",1736825886177,0.00179131,95043.0,95042.0,0.1460532]
["bitfinex","BTCUSD",1736825886178,0.00279131,95043.0,95042.0,0.1460532]
["bitfinex","BTCUSD",1736825886350,0.00279131,95043.0,95042.0,0.1440532]
["bitfinex","BTCUSD",1736825887165,0.00379131,95043.0,95042.0,0.1460532]
["bitfinex","BTCUSD",1736825887910,0.00379131,95043.0,95042.0,0.1450532]
["bitfinex","BTCUSD",1736825888258,0.00379131,95043.0,95042.0,0.1460532]
["bitfinex","BTCUSD",1736825888650,0.00379131,95043.0,95042.0,0.1450532]
["bitfinex","BTCUSD",1736825888850,0.00179131,95043.0,95042.0,0.1430532]
["bitfinex","BTCUSD",1736825889052,0.00179131,95043.0,95042.0,0.1440532]
["bitfinex","BTCUSD",1736825889254,0.00279131,95043.0,95042.0,0.1460532]
["bitfinex","BTCUSD",1736825889467,0.00279131,95043.0,95042.0,0.16577341]
["bitfinex","BTCUSD",1736825890211,0.00279131,95043.0,95042.0,0.16662611]
["bitfinex","BTCUSD",1736825891103,0.00279131,95043.0,95042.0,0.1469059]
["bitfinex","BTCUSD",1736825893966,0.00279131,95043.0,95042.0,0.16661897]
["bitfinex","BTCUSD",1736825894875,0.00279131,95043.0,95042.0,0.16561897]
["bitfinex","BTCUSD",1736825895382,0.00279131,95043.0,95042.0,0.16761897]
["bitfinex","BTCUSD",1736825895598,0.00179131,95043.0,95042.0,0.27342281]
["bitfinex","BTCUSD",1736825895741,0.00179131,95043.0,95042.0,0.31241461]
["bitfinex","BTCUSD",1736825895946,0.00279131,95043.0,95042.0,0.29670154]
["bitfinex","BTCUSD",1736825896170,0.00179131,95043.0,95042.0,0.29470154]
["bitfinex","BTCUSD",1736825896369,0.00179131,95043.0,95042.0,1.79470154]
["bitfinex","BTCUSD",1736825896573,0.00179131,95043.0,95042.0,1.82753456]
["bitfinex","BTCUSD",1736825896984,0.00279131,95043.0,95042.0,1.82953456]
["bitfinex","BTCUSD",1736825897187,0.00279131,95043.0,95042.0,1.82753456]
["bitfinex","BTCUSD",1736825897589,0.00279131,95043.0,95042.0,1.79670154]
["bitfinex","BTCUSD",1736825897996,0.00279131,95043.0,95042.0,1.79470154]
["bitfinex","BTCUSD",1736825898193,0.00179131,95043.0,95042.0,1.79670154]
["bitfinex","BTCUSD",1736825898524,0.00179131,95043.0,95042.0,1.81639052]
["bitfinex","BTCUSD",1736825898689,0.00279131,95043.0,95042.0,1.81839052]
["bitfinex","BTCUSD",1736825899294,0.00279131,95043.0,95042.0,1.82883422]
["bitfinex","BTCUSD",1736825900184,0.00279131,95043.0,95042.0,1.82483422]
["bitfinex","BTCUSD",1736825900578,0.00279131,95043.0,95042.0,1.82883422]
["bitfinex","BTCUSD",1736825901212,0.00279131,95043.0,95042.0,1.82483422]
["bitfinex","BTCUSD",1736825901428,0.00179131,95043.0,95042.0,1.82683422]
["bitfinex","BTCUSD",1736825901584,0.00279131,95043.0,95042.0,1.82883422]
["bitfinex","BTCUSD",1736825901793,0.00279131,95043.0,95042.0,1.82483422]
["bitfinex","BTCUSD",1736825902248,0.00279131,95043.0,95042.0,1.82883422]
["bitfinex","BTCUSD",1736825902454,0.00179131,95043.0,95042.0,1.82683422]
["bitfinex","BTCUSD",1736825902779,0.00279131,95043.0,95042.0,1.82883422]
["bitfinex","BTCUSD",1736825902909,0.00179131,95043.0,95042.0,1.82683422]
["bitfinex","BTCUSD",1736825903107,0.00179131,95043.0,95042.0,0.32683422]
["bitfinex","BTCUSD",1736825903309,0.00279131,95043.0,95042.0,0.32883422]
["bitfinex","BTCUSD",1736825903512,0.00279131,95043.0,95042.0,0.32275422]
["bitfinex","BTCUSD",1736825903718,0.00279131,95043.0,95042.0,1.82883422]
["bitfinex","BTCUSD",1736825904325,0.00279131,95043.0,95042.0,1.82483422]
["bitfinex","BTCUSD",1736825904558,0.00179131,95043.0,95042.0,1.82583422]
["bitfinex","BTCUSD",1736825904911,0.00279131,95043.0,95042.0,1.82783422]
["bitfinex","BTCUSD",1736825905135,0.00279131,95043.0,95042.0,1.80514524]
["bitfinex","BTCUSD",1736825905333,0.00279131,95043.0,95042.0,1.80914524]
["bitfinex","BTCUSD",1736825907900,0.00279131,95043.0,95042.0,1.75362974]
["bitfinex","BTCUSD",1736825908101,0.00279131,95043.0,95042.0,0.12532974]
["bitfinex","BTCUSD",1736825908301,0.21322231,95043.0,95042.0,0.0176059]
["bitfinex","BTCUSD",1736825908831,0.22367022,95043.0,95042.0,0.0145259]
["bitfinex","BTCUSD",1736825909008,0.22367022,95043.0,95042.0,0.0206059]
["bitfinex","BTCUSD",1736825909215,0.22267022,95043.0,95042.0,0.0186059]
["bitfinex","BTCUSD",1736825909592,0.22367022,95043.0,95042.0,0.0206059]
["bitfinex","BTCUSD",1736825909995,0.22367022,95043.0,95042.0,0.0176059]
["bitfinex","BTCUSD",1736825910174,0.22367022,95043.0,95042.0,0.0206059]
["bitfinex","BTCUSD",1736825910794,0.22367022,95043.0,95042.0,0.0176059]
["bitfinex","BTCUSD",1736825911000,0.22267022,95043.0,95042.0,0.0156059]
["bitfinex","BTCUSD",1736825911399,0.22267022,95043.0,95042.0,0.0166059]
["bitfinex","BTCUSD",1736825911865,0.22267022,95043.0,95042.0,0.0156059]
["bitfinex","BTCUSD",1736825912016,0.22267022,95043.0,95042.0,0.0166059]
["bitfinex","BTCUSD",1736825912418,0.22267022,95043.0,95042.0,0.0156059]
["bitfinex","BTCUSD",1736825912738,0.22367022,95043.0,95042.0,0.0156059]
["bitfinex","BTCUSD",1736825913568,0.22467022,95043.0,95042.0,0.0156059]
["bitfinex","BTCUSD",1736825913763,0.22467022,95043.0,95042.0,0.0095259]
["bitfinex","BTCUSD",1736825913964,0.22367022,95043.0,95042.0,0.0008527]
["bitfinex","BTCUSD",1736825914957,0.22467022,95043.0,95042.0,0.0008527]
["bitfinex","BTCUSD",1736825916829,0.22367022,95043.0,95042.0,0.0008527]
["bitfinex","BTCUSD",1736825917839,0.22267022,95043.0,95042.0,0.0008527]
["bitfinex","BTCUSD",1736825918242,0.22267022,95043.0,95042.0,0.0018527]
["bitfinex","BTCUSD",1736825918985,0.22267022,95043.0,95042.0,0.0008527]
["bitfinex","BTCUSD",1736825919218,0.22567022,95043.0,95042.0,0.0008527]
["bitfinex","BTCUSD",1736825919621,0.22767022,95043.0,95042.0,0.0008527]
["bitfinex","BTCUSD",1736825920118,0.22567022,95043.0,95042.0,0.0008527]
["bitfinex","BTCUSD",1736825920535,0.22267022,95043.0,95042.0,0.0008527]
["bitfinex","BTCUSD",1736825920962,0.22267022,95043.0,95042.0,0.0018527]
["bitfinex","BTCUSD",1736825921838,0.22267022,95043.0,95042.0,0.0008527]
["bitfinex","BTCUSD",1736825922184,0.22267022,95043.0,95042.0,0.0028527]
["bitfinex","BTCUSD",1736825922382,0.22267022,95043.0,95042.0,0.0008527]
["bitfinex","BTCUSD",1736825922583,0.22267022,95043.0,95042.0,0.0028527]
["bitfinex","BTCUSD",1736825922782,0.49788226,95043.0,95042.0,0.0028527]
["bitfinex","BTCUSD",1736825923047,0.49788226,95043.0,95031.0,0.0004]
["bitfinex","BTCUSD",1736825923048,0.2714632,95032.0,95031.0,0.0004]
["bitfinex","BTCUSD",1736825923246,0.48566704,95032.0,95031.0,0.0004]
["bitfinex","BTCUSD",1736825924496,0.50717742,95032.0,95031.0,0.0004]
["bitfinex","BTCUSD",1736825924891,0.50917742,95032.0,95031.0,0.0004]
["bitfinex","BTCUSD",1736825925732,0.51117742,95032.0,95031.0,0.0004]
["bitfinex","BTCUSD",1736825926178,0.55647742,95032.0,95031.0,0.0004]
["bitfinex","BTCUSD",1736825926738,0.56712599,95032.0,95031.0,0.0004]
["bitfinex","BTCUSD",1736825927136,0.56512599,95032.0,95031.0,0.0004]
["bitfinex","BTCUSD",1736825927540,0.56912599,95032.0,95031.0,0.0004]
["bitfinex","BTCUSD",1736825928001,0.56712599,95032.0,95031.0,0.0004]
["bitfinex","BTCUSD",1736825928923,0.57012599,95032.0,95031.0,0.0004]
["bitfinex","BTCUSD",1736825929208,0.57312599,95032.0,95031.0,0.0004]
["bitfinex","BTCUSD",1736825930220,0.57012599,95032.0,95031.0,0.0004]
["bitfinex","BTCUSD",1736825930526,0.57312599,95032.0,95031.0,0.0004]
["bitfinex","BTCUSD",1736825932429,0.72312599,95032.0,95031.0,0.0004]
["bitfinex","BTCUSD",1736825934815,0.67782599,95032.0,95031.0,0.0004]
["bitfinex","BTCUSD",1736825936203,0.67782599,95032.0,95031.0,0.0012527]
["bitfinex","BTCUSD",1736825941296,0.33662215,95032.0,95031.0,0.0012527]
["bitfinex","BTCUSD",1736825941496,0.23110357,95032.0,95031.0,0.0012527]
["bitfinex","BTCUSD",1736825941720,0.29211177,95032.0,95031.0,0.0012527]
["bitfinex","BTCUSD",1736825941952,0.23110357,95032.0,95031.0,0.0012527]
["bitfinex","BTCUSD",1736825942153,0.29211177,95032.0,95031.0,0.0012527]
["bitfinex","BTCUSD",1736825942385,0.23110357,95032.0,95031.0,0.0012527]
["bitfinex","BTCUSD",1736825942538,0.22410357,95032.0,95031.0,0.0012527]
["bitfinex","BTCUSD",1736825942882,0.22110357,95032.0,95031.0,0.0012527]
["bitfinex","BTCUSD",1736825943011,0.28411177,95032.0,95031.0,0.0012527]
["bitfinex","BTCUSD",1736825943477,0.28711177,95032.0,95031.0,0.0012527]
["bitfinex","BTCUSD",1736825944434,0.28511177,95032.0,95031.0,0.0012527]
["bitfinex","BTCUSD",1736825944865,0.28311177,95032.0,95031.0,0.0012527]
["bitfinex","BTCUSD",1736825945180,0.28411177,95032.0,95031.0,0.0012527]
["bitfinex","BTCUSD",1736825950806,0.22310357,95032.0,95031.0,0.0012527]
["bitfinex","BTCUSD",1736825951427,0.22210357,95032.0,95031.0,0.0012527]
["bitfinex","BTCUSD",1736825951748,0.22110357,95032.0,95031.0,0.0012527]
["bitfinex","BTCUSD",1736825952681,0.22210357,95032.0,95031.0,0.0012527]
["bitfinex","BTCUSD",1736825953087,0.22110357,95032.0,95031.0,0.0012527]
["bitfinex","BTCUSD",1736825953328,0.22210357,95032.0,95031.0,0.0012527]
["bitfinex","BTCUSD",1736825956576,0.28311177,95032.0,95031.0,0.0012527]
["bitfinex","BTCUSD",1736825957803,0.28211177,95032.0,95031.0,0.0012527]
["bitfinex","BTCUSD",1736825958049,0.28311177,95032.0,95031.0,0.0012527]
["bitfinex","BTCUSD",1736825958890,0.28211177,95032.0,95031.0,0.0012527]
["bitfinex","BTCUSD",1736825959077,0.28411177,95032.0,95031.0,0.0012527]
["bitfinex","BTCUSD",1736825959473,0.28211177,95032.0,95031.0,0.0012527]
["bitfinex","BTCUSD",1736825960265,0.213455,95032.0,95031.0,0.0012527]
["bitfinex","BTCUSD",1736825960469,0.213455,95032.0,95031.0,0.1272527]
["bitfinex","BTCUSD",1736825960597,0.003,95032.0,95031.0,0.1272527]
["bitfinex","BTCUSD",1736825960799,0.004,95032.0,95031.0,0.13509508]
["bitfinex","BTCUSD",1736825961428,0.001,95032.0,95031.0,0.13509508]
["bitfinex","BTCUSD",1736825962386,0.001,95032.0,95031.0,0.1272527]
["bitfinex","BTCUSD",1736825962617,0.210448,95035.0,95031.0,0.1272527]
["bitfinex","BTCUSD",1736825962818,0.210448,95035.0,95031.0,0.13508629]
["bitfinex","BTCUSD",1736825962993,0.001,95032.0,95031.0,0.13508629]
["bitfinex","BTCUSD",1736825963197,0.210448,95035.0,95031.0,0.13508629]
["bitfinex","BTCUSD",1736825963403,0.210439,95040.0,95031.0,0.13508629]
["bitfinex","BTCUSD",1736825963600,0.420878,95040.0,95031.0,0.13508629]
["bitfinex","BTCUSD",1736825963782,0.420878,95040.0,95031.0,0.1272527]
["bitfinex","BTCUSD",1736825963978,0.420878,95040.0,95031.0,0.1282527]
["bitfinex","BTCUSD",1736825964178,0.210439,95040.0,95031.0,0.1282527]
["bitfinex","BTCUSD",1736825964406,0.210439,95040.0,95032.0,0.00783215]
["bitfinex","BTCUSD",1736825966045,0.210447,95036.0,95032.0,0.00783215]
["bitfinex","BTCUSD",1736825967352,0.210447,95036.0,95032.0,0.00883215]
["bitfinex","BTCUSD",1736825968344,0.211447,95036.0,95032.0,0.00883215]
["bitfinex","BTCUSD",1736825969280,0.001,95036.0,95032.0,0.00883215]
["bitfinex","BTCUSD",1736825971424,0.001,95036.0,95032.0,0.00783215]
["bitfinex","BTCUSD",1736825971823,0.210439,95040.0,95033.0,0.00608]
["bitfinex","BTCUSD",1736825972119,0.001,95036.0,95033.0,0.00608]
["bitfinex","BTCUSD",1736825972322,0.001,95036.0,95034.0,0.00781983]
["bitfinex","BTCUSD",1736825972907,0.210448,95035.0,95034.0,0.00781983]
["bitfinex","BTCUSD",1736825973267,0.210448,95035.0,95031.0,0.0545327]
["bitfinex","BTCUSD",1736825973770,0.210448,95035.0,95032.0,0.00782096]
["bitfinex","BTCUSD",1736825973930,0.420897,95035.0,95031.0,0.0012527]
["bitfinex","BTCUSD",1736825974135,0.0610082,95032.0,95031.0,0.0012527]
["bitfinex","BTCUSD",1736825974383,0.1396082,95032.0,95031.0,0.0022527]
["bitfinex","BTCUSD",1736825974931,0.1396082,95032.0,95031.0,0.0012527]
["bitfinex","BTCUSD",1736825976097,0.1426082,95032.0,95031.0,0.0012527]
["bitfinex","BTCUSD",1736825976680,0.1436082,95032.0,95031.0,0.0012527]
["bitfinex","BTCUSD",1736825978510,0.16483326,95032.0,95031.0,0.0012527]
["bitfinex","BTCUSD",1736825980697,0.17510371,95032.0,95031.0,0.0012527]
["bitfinex","BTCUSD",1736825985605,0.30790755,95032.0,95031.0,0.0012527]
["bitfinex","BTCUSD",1736825990015,0.09650371,95032.0,95031.0,0.0012527]
["bitfinex","BTCUSD",1736825991288,0.09350371,95032.0,95031.0,0.0012527]
["bitfinex","BTCUSD",1736825991639,0.09650371,95032.0,95031.0,0.0012527]
["bitfinex","BTCUSD",1736825991837,0.09550371,95032.0,95031.0,0.0012527]
["bitfinex","BTCUSD",1736825992246,0.09650371,95032.0,95031.0,0.0012527]
["bitfinex","BTCUSD",1736825995320,0.01427045,95032.0,95031.0,0.0012527]
["bitfinex","BTCUSD",1736825995523,0.004,95032.0,95031.0,0.0831527]
["bitfinex","BTCUSD",1736825996165,0.004,95032.0,95031.0,0.09099842]
["bitfinex","BTCUSD",1736825996347,0.003,95032.0,95031.0,0.09099842]
["bitfinex","BTCUSD",1736825996646,0.001,95032.0,95031.0,0.09099842]
["bitfinex","BTCUSD",1736825996791,0.002,95032.0,95031.0,0.09099842]
["bitfinex","BTCUSD",1736825996991,0.001,95032.0,95031.0,0.0831527]
["bitfinex","BTCUSD",1736825997388,0.001,95032.0,95031.0,0.13869842]
["bitfinex","BTCUSD",1736825998050,0.420881,95039.0,95031.0,0.13869842]
["bitfinex","BTCUSD",1736825998246,0.21044,95039.0,95031.0,0.1308527]
["bitfinex","BTCUSD",1736825998479,0.210437,95041.0,95031.0,0.1318527]
["bitfinex","BTCUSD",1736825998771,0.210437,95041.0,95032.0,0.00783379]
["bitfinex","BTCUSD",1736825999943,0.210447,95036.0,95032.0,0.00783379]
["bitfinex","BTCUSD",1736826002507,0.211447,95036.0,95032.0,0.00783379]
["bitfinex","BTCUSD",1736826002689,0.210447,95036.0,95032.0,0.00883379]
["bitfinex","BTCUSD",1736826002911,0.211447,95036.0,95032.0,0.00883379]
["bitfinex","BTCUSD",1736826003112,0.210447,95036.0,95032.0,0.00883379]
["bitfinex","BTCUSD",1736826003488,0.211447,95036.0,95032.0,0.00883379]
["bitfinex","BTCUSD",1736826004100,0.210449,95035.0,95032.0,0.00783379]
["bitfinex","BTCUSD",1736826004300,0.210453,95033.0,95032.0,0.00783379]
["bitfinex","BTCUSD",1736826004645,0.210453,95033.0,95032.0,0.001]
["bitfinex","BTCUSD",1736826005065,0.210453,95033.0,95031.0,0.0012527]
["bitfinex","BTCUSD",1736826006213,0.23184046,95033.0,95031.0,0.0012527]
["bitfinex","BTCUSD",1736826007619,0.23184046,95033.0,95032.0,0.0008526]
["bitfinex","BTCUSD",1736826009544,0.210449,95035.0,95032.0,0.0008526]
["bitfinex","BTCUSD",1736826009689,0.210441,95039.0,95033.0,0.0796]
["bitfinex","BTCUSD",1736826009867,0.420882,95039.0,95033.0,0.0796]
["bitfinex","BTCUSD",1736826010069,0.420882,95039.0,95034.0,1.5]
["bitfinex","BTCUSD",1736826010528,0.420882,95039.0,95035.0,0.00783666]
["bitfinex","BTCUSD",1736826010727,0.21045,95035.0,95033.0,0.0796]
["bitfinex","BTCUSD",1736826012288,0.210441,95039.0,95033.0,0.0796]
["bitfinex","BTCUSD",1736826012519,0.210441,95039.0,95034.0,0.0458]
["bitfinex","BTCUSD",1736826012923,0.210441,95039.0,95035.0,0.00783666]
["bitfinex","BTCUSD",1736826016722,0.420882,95039.0,95035.0,0.00783666]
["bitfinex","BTCUSD",1736826017130,0.420882,95039.0,95034.0,0.0458]
["bitfinex","BTCUSD",1736826018210,0.210441,95039.0,95034.0,0.0458]
["bitfinex","BTCUSD",1736826018608,0.210441,95039.0,95035.0,0.00783666]
["bitfinex","BTCUSD",1736826019412,0.420881,95039.0,95035.0,0.00783666]
["bitfinex","BTCUSD",1736826019810,0.420881,95039.0,95034.0,0.0458]
["bitfinex","BTCUSD",1736826020407,0.420881,95039.0,95035.0,0.0008526]
["bitfinex","BTCUSD",1736826021198,0.01252547,95042.0,95035.0,0.0008526]
["bitfinex","BTCUSD",1736826021410,0.210437,95041.0,95035.0,0.0008526]
["bitfinex","BTCUSD",1736826021602,0.210437,95041.0,95036.0,0.00782519]
["bitfinex","BTCUSD",1736826024008,0.420874,95041.0,95036.0,0.00782519]
["bitfinex","BTCUSD",1736826024330,0.01252547,95042.0,95035.0,0.0008526]
["bitfinex","BTCUSD",1736826024331,0.210446,95036.0,95035.0,0.0008526]
["bitfinex","BTCUSD",1736826025638,0.211446,95036.0,95035.0,0.0008526]
["bitfinex","BTCUSD",1736826026013,0.210446,95036.0,95035.0,0.0008526]
["bitfinex","BTCUSD",1736826026427,0.210446,95036.0,95035.0,0.0018526]
["bitfinex","BTCUSD",1736826026958,0.210446,95036.0,95035.0,0.0008526]
["bitfinex","BTCUSD",1736826032520,0.210446,95036.0,95035.0,0.0813526]
["bitfinex","BTCUSD",1736826032890,0.210446,95036.0,95035.0,0.09244714]
["bitfinex","BTCUSD",1736826033969,0.210446,95036.0,95035.0,0.01194714]
["bitfinex","BTCUSD",1736826036799,0.210446,95036.0,95035.0,0.0008526]
["bitfinex","BTCUSD",1736826042638,0.211446,95036.0,95035.0,0.0008526]
["bitfinex","BTCUSD",1736826043179,0.210446,95036.0,95035.0,0.0008526]
["bitfinex","BTCUSD",1736826043382,0.211446,95036.0,95035.0,0.0008526]
["bitfinex","BTCUSD",1736826044528,0.210446,95036.0,95035.0,0.0008526]
["bitfinex","BTCUSD",1736826044669,0.210446,95036.0,95035.0,0.01194913]
["bitfinex","BTCUSD",1736826046635,0.210446,95036.0,95035.0,0.0008526]
["bitfinex","BTCUSD",1736826069803,0.210446,95036.0,95035.0,0.01195067]
["bitfinex","BTCUSD",1736826070001,0.210446,95036.0,95035.0,0.0008526]
["bitfinex","BTCUSD",1736826070242,0.210446,95036.0,95035.0,0.01195067]
["bitfinex","BTCUSD",1736826070444,0.210446,95036.0,95035.0,0.0008526]
["bitfinex","BTCUSD",1736826070647,0.210446,95036.0,95035.0,0.01195067]
["bitfinex","BTCUSD",1736826070851,0.00179067,95042.0,95035.0,0.19015644]
["bitfinex","BTCUSD",1736826071167,0.00179067,95042.0,95037.0,0.0488]
["bitfinex","BTCUSD",1736826071504,0.00179067,95042.0,95039.0,0.0795]
["bitfinex","BTCUSD",1736826071644,0.00179067,95042.0,95040.0,0.10980384]
["bitfinex","BTCUSD",1736826072070,0.00179067,95042.0,95041.0,0.01109253]
["bitfinex","BTCUSD",1736826072235,0.00179067,95042.0,95041.0,1.62089637]
["bitfinex","BTCUSD",1736826072431,0.00279067,95042.0,95041.0,1.62089637]
["bitfinex","BTCUSD",1736826072838,0.00279067,95042.0,95041.0,1.63667981]
["bitfinex","BTCUSD",1736826073044,0.00179067,95042.0,95041.0,1.63667981]
["bitfinex","BTCUSD",1736826073462,0.00179067,95042.0,95041.0,1.63867981]
["bitfinex","BTCUSD",1736826073915,0.00179067,95042.0,95041.0,0.31292093]
["bitfinex","BTCUSD",1736826074067,0.00179067,95042.0,95041.0,0.31092093]
["bitfinex","BTCUSD",1736826074290,0.00179067,95042.0,95041.0,0.02687597]
["bitfinex","BTCUSD",1736826075302,0.00279067,95042.0,95041.0,0.02687597]
["bitfinex","BTCUSD",1736826075509,0.00179067,95042.0,95041.0,0.02887597]
["bitfinex","BTCUSD",1736826075750,0.00279067,95042.0,95041.0,0.01609253]
["bitfinex","BTCUSD",1736826075953,0.00279067,95042.0,95041.0,0.01409253]
["bitfinex","BTCUSD",1736826076295,0.00279067,95042.0,95041.0,0.20259637]
["bitfinex","BTCUSD",1736826076901,0.00279067,95042.0,95041.0,0.20159637]
["bitfinex","BTCUSD",1736826077117,0.00179067,95042.0,95041.0,0.20059637]
["bitfinex","BTCUSD",1736826077864,0.00179067,95042.0,95041.0,1.70059637]
["bitfinex","BTCUSD",1736826078405,0.00279067,95042.0,95041.0,1.98546001]
["bitfinex","BTCUSD",1736826078807,0.00279067,95042.0,95041.0,1.70159637]
["bitfinex","BTCUSD",1736826079999,0.00279067,95042.0,95041.0,1.70244897]
["bitfinex","BTCUSD",1736826080362,0.00279067,95042.0,95041.0,2.02264897]
["bitfinex","BTCUSD",1736826080593,0.00279067,95042.0,95041.0,2.10914077]
["bitfinex","BTCUSD",1736826094442,0.00279067,95042.0,95041.0,2.07014897]
["bitfinex","BTCUSD",1736826096042,0.00279067,95042.0,95041.0,2.10914077]
["bitfinex","BTCUSD",1736826097407,0.00279067,95042.0,95041.0,2.07014897]
["bitfinex","BTCUSD",1736826098566,0.00279067,95042.0,95041.0,2.10914077]
["bitfinex","BTCUSD",1736826106611,0.00279067,95042.0,95041.0,2.07014897]
["bitfinex","BTCUSD",1736826106814,0.00279067,95042.0,95041.0,1.95102897]
["bitfinex","BTCUSD",1736826108342,0.00279067,95042.0,95041.0,0.33935913]
["bitfinex","BTCUSD",1736826108528,0.00279067,95042.0,95041.0,0.34122513]
["bitfinex","BTCUSD",1736826109776,0.00279067,95042.0,95041.0,0.34022513]
["bitfinex","BTCUSD",1736826109777,0.00179067,95042.0,95041.0,0.34022513]
["bitfinex","BTCUSD",1736826110009,0.00179067,95042.0,95041.0,0.33414513]
["bitfinex","BTCUSD",1736826110190,0.00179067,95042.0,95041.0,0.01494513]
["bitfinex","BTCUSD",1736826110358,0.00179067,95042.0,95041.0,0.01294513]
["bitfinex","BTCUSD",1736826110679,0.00179067,95042.0,95041.0,0.0028526]
["bitfinex","BTCUSD",1736826111246,0.00179067,95042.0,95041.0,0.0018526]
["bitfinex","BTCUSD",1736826111447,0.00279067,95042.0,95041.0,0.0008526]
["bitfinex","BTCUSD",1736826111867,0.00279067,95042.0,95041.0,0.0018526]
["bitfinex","BTCUSD",1736826112187,0.00279067,95042.0,95041.0,0.0008526]
["bitfinex","BTCUSD",1736826112444,0.00379067,95042.0,95041.0,0.0008526]
["bitfinex","BTCUSD",1736826116091,0.00279067,95042.0,95041.0,0.0008526]
["bitfinex","BTCUSD",1736826116495,0.00179067,95042.0,95041.0,0.0008526]
["bitfinex","BTCUSD",1736826116739,0.00279067,95042.0,95041.0,0.0008526]
["bitfinex","BTCUSD",1736826116912,0.00379067,95042.0,95041.0,0.0008526]
["bitfinex","BTCUSD",1736826117116,0.06479887,95042.0,95041.0,0.0008526]
["bitfinex","BTCUSD",1736826117347,0.14069887,95042.0,95041.0,0.0008526]
["bitfinex","BTCUSD",1736826118463,0.13869887,95042.0,95041.0,0.0008526]
["bitfinex","BTCUSD",1736826118822,0.13969887,95042.0,95041.0,0.0008526]
["bitfinex","BTCUSD",1736826119823,0.14069887,95042.0,95041.0,0.0008526]
["bitfinex","BTCUSD",1736826124504,0.31860271,95042.0,95041.0,0.0008526]
["bitfinex","BTCUSD",1736826125646,0.31760271,95042.0,95041.0,0.0008526]
["bitfinex","BTCUSD",1736826125853,0.32660271,95042.0,95041.0,0.0008526]
["bitfinex","BTCUSD",1736826126277,0.31760271,95042.0,95041.0,0.0008526]
["bitfinex","BTCUSD",1736826126488,0.31660271,95042.0,95041.0,0.0008526]
["bitfinex","BTCUSD",1736826126698,0.32560271,95042.0,95041.0,0.0008526]
["bitfinex","BTCUSD",1736826126979,0.33060271,95042.0,95041.0,0.0008526]
["bitfinex","BTCUSD",1736826127349,0.26459451,95042.0,95041.0,0.0008526]
["bitfinex","BTCUSD",1736826127608,0.32560271,95042.0,95041.0,0.0008526]
["bitfinex","BTCUSD",1736826127824,0.33060271,95042.0,95041.0,0.0008526]
["bitfinex","BTCUSD",1736826128215,0.32560271,95042.0,95041.0,0.0008526]
["bitfinex","BTCUSD",1736826128421,0.18379887,95042.0,95041.0,0.0008526]
["bitfinex","BTCUSD",1736826128628,0.18779887,95042.0,95041.0,0.0008526]
["bitfinex","BTCUSD",1736826128832,0.32060271,95042.0,95041.0,0.0008526]
["bitfinex","BTCUSD",1736826129213,0.32960271,95042.0,95041.0,0.0008526]
["bitfinex","BTCUSD",1736826129795,0.32560271,95042.0,95041.0,0.0008526]
["bitfinex","BTCUSD",1736826130115,0.32960271,95042.0,95041.0,0.0008526]
["bitfinex","BTCUSD",1736826138806,0.47960271,95042.0,95041.0,0.0008526]
["bitfinex","BTCUSD",1736826139005,0.3741542,95036.0,95035.0,0.0008526]
["bitfinex","BTCUSD",1736826139148,0.48395804,95036.0,95035.0,0.0008526]
["bitfinex","BTCUSD",1736826140179,0.49095804,95036.0,95035.0,0.0008526]
["bitfinex","BTCUSD",1736826140383,0.49395804,95036.0,95035.0,0.0008526]
["bitfinex","BTCUSD",1736826141611,0.64395804,95036.0,95035.0,0.0008526]
["bitfinex","BTCUSD",1736826147022,0.6648845,95036.0,95035.0,0.0008526]
["bitfinex","BTCUSD",1736826154038,0.5851845,95036.0,95035.0,0.0008526]
["bitfinex","BTCUSD",1736826158208,0.220446,95036.0,95035.0,0.0008526]
["bitfinex","BTCUSD",1736826158657,0.220446,95036.0,95035.0,0.0473526]
["bitfinex","BTCUSD",1736826159281,0.217446,95036.0,95035.0,0.1294526]
["bitfinex","BTCUSD",1736826159487,0.219446,95036.0,95035.0,0.1294526]
["bitfinex","BTCUSD",1736826159685,0.212446,95036.0,95035.0,0.14056026]
["bitfinex","BTCUSD",1736826160146,0.216446,95036.0,95035.0,0.14056026]
["bitfinex","BTCUSD",1736826160572,0.006,95036.0,95035.0,0.14056026]
["bitfinex","BTCUSD",1736826160779,0.00179067,95042.0,95035.0,0.01196026]
["bitfinex","BTCUSD",1736826160984,0.00179067,95042.0,95036.0,0.1286]
["bitfinex","BTCUSD",1736826161187,0.00179067,95042.0,95039.0,0.0821]
["bitfinex","BTCUSD",1736826161399,0.00179067,95042.0,95041.0,0.0821]
["bitfinex","BTCUSD",1736826161619,0.00179067,95042.0,95041.0,0.1286]
["bitfinex","BTCUSD",1736826161824,0.00179067,95042.0,95041.0,0.13969376]
["bitfinex","BTCUSD",1736826162560,0.00179067,95042.0,95041.0,0.2494976]
["bitfinex","BTCUSD",1736826163157,0.00179067,95042.0,95041.0,0.4989244]
["bitfinex","BTCUSD",1736826163584,0.00179067,95042.0,95041.0,0.6489244]
["bitfinex","BTCUSD",1736826163896,0.00279067,95042.0,95041.0,0.6499244]
["bitfinex","BTCUSD",1736826164104,0.00179067,95042.0,95041.0,0.93266367]
["bitfinex","BTCUSD",1736826164299,0.00179067,95042.0,95041.0,0.93466367]
["bitfinex","BTCUSD",1736826164506,0.00179067,95042.0,95041.0,0.6519244]
["bitfinex","BTCUSD",1736826164722,0.00279067,95042.0,95041.0,0.6519244]
["bitfinex","BTCUSD",1736826164884,0.00279067,95042.0,95041.0,2.1499244]
["bitfinex","BTCUSD",1736826165081,0.00279067,95042.0,95041.0,2.75558223]
["bitfinex","BTCUSD",1736826165401,0.00179109,95055.0,95043.0,0.6280228]
["bitfinex","BTCUSD",1736826165603,0.00179109,95055.0,95054.0,0.3779978]
["bitfinex","BTCUSD",1736826165833,0.00183971,95055.0,95054.0,0.48780164]
["bitfinex","BTCUSD",1736826166004,0.00183971,95055.0,95054.0,0.49885148]
["bitfinex","BTCUSD",1736826166748,0.00183971,95055.0,95054.0,1.99885148]
["bitfinex","BTCUSD",1736826167321,0.00283971,95055.0,95054.0,1.99985148]
["bitfinex","BTCUSD",1736826168322,0.00283971,95055.0,95054.0,2.00285148]
["bitfinex","BTCUSD",1736826168819,0.00283971,95055.0,95054.0,0.50285148]
["bitfinex","BTCUSD",1736826171186,0.00283971,95055.0,95054.0,0.82305148]
["bitfinex","BTCUSD",1736826172898,0.00283971,95055.0,95054.0,2.32305148]
["bitfinex","BTCUSD",1736826173909,0.00179235,95070.0,95067.0,0.0475]
["bitfinex","BTCUSD",1736826174088,0.00184108,95070.0,95068.0,0.11584384]
["bitfinex","BTCUSD",1736826174297,0.00184108,95070.0,95068.0,0.12686595]
["bitfinex","BTCUSD",1736826175375,0.00184108,95070.0,95069.0,0.042137]
["bitfinex","BTCUSD",1736826175578,0.00184108,95070.0,95069.0,0.16296214]
["bitfinex","BTCUSD",1736826176397,0.00184108,95070.0,95069.0,0.17200214]
["bitfinex","BTCUSD",1736826177648,0.00184108,95070.0,95069.0,0.17300214]
["bitfinex","BTCUSD",1736826178258,0.00184108,95070.0,95069.0,0.0571583]
["bitfinex","BTCUSD",1736826178405,0.00184108,95070.0,95069.0,0.0150213]
["bitfinex","BTCUSD",1736826178602,0.21221208,95070.0,95069.0,0.0210613]
["bitfinex","BTCUSD",1736826178847,0.21221208,95070.0,95069.0,0.01004]
["bitfinex","BTCUSD",1736826180637,0.27322028,95070.0,95069.0,0.004]
["bitfinex","BTCUSD",1736826181874,0.27322028,95070.0,95069.0,0.001]
["bitfinex","BTCUSD",1736826182083,0.27622028,95070.0,95069.0,0.001]
["bitfinex","BTCUSD",1736826182515,0.06284928,95070.0,95061.0,0.00604]
["bitfinex","BTCUSD",1736826182734,0.210389,95062.0,95061.0,0.00604]
["bitfinex","BTCUSD",1736826183899,0.210389,95062.0,95061.0,0.00704]
["bitfinex","BTCUSD",1736826185673,0.2713972,95062.0,95061.0,0.001]
["bitfinex","BTCUSD",1736826185880,0.3481972,95062.0,95061.0,0.001]
["bitfinex","BTCUSD",1736826186595,0.0610082,95049.0,95048.0,0.00604]
["bitfinex","BTCUSD",1736826186785,0.0610082,95049.0,95046.0,0.00604]
["bitfinex","BTCUSD",1736826187088,0.210422,95047.0,95046.0,0.00604]
["bitfinex","BTCUSD",1736826187284,0.210422,95047.0,95044.0,0.0008527]
["bitfinex","BTCUSD",1736826187582,0.420844,95047.0,95044.0,0.0008527]
["bitfinex","BTCUSD",1736826188985,0.210422,95047.0,95046.0,0.001]
["bitfinex","BTCUSD",1736826189941,0.210422,95047.0,95044.0,0.0008527]
["bitfinex","BTCUSD",1736826190149,0.21041,95053.0,95044.0,0.0018527]
["bitfinex","BTCUSD",1736826190474,0.21041,95053.0,95044.0,1.5008527]
["bitfinex","BTCUSD",1736826190679,0.210419,95049.0,95045.0,0.01104895]
["bitfinex","BTCUSD",1736826191536,0.21041,95053.0,95045.0,0.01104895]
["bitfinex","BTCUSD",1736826191864,0.210403,95056.0,95046.0,0.001]
["bitfinex","BTCUSD",1736826191865,0.210413,95051.0,95046.0,0.001]
["bitfinex","BTCUSD",1736826192017,0.210413,95051.0,95045.0,0.0804]
["bitfinex","BTCUSD",1736826192446,0.210413,95051.0,95046.0,0.01105658]
["bitfinex","BTCUSD",1736826192639,0.210413,95051.0,95045.0,0.0804]
["bitfinex","BTCUSD",1736826192957,0.210413,95051.0,95047.0,0.01105576]
["bitfinex","BTCUSD",1736826193164,0.210413,95051.0,95046.0,0.01505658]
["bitfinex","BTCUSD",1736826193386,0.210413,95051.0,95048.0,0.01105495]
["bitfinex","BTCUSD",1736826193697,0.210413,95051.0,95049.0,1.51105413]
["bitfinex","BTCUSD",1736826194031,0.210403,95056.0,95049.0,1.51105413]
["bitfinex","BTCUSD",1736826194463,0.420805,95056.0,95049.0,1.51105413]
["bitfinex","BTCUSD",1736826195071,0.210402,95056.0,95049.0,1.51105413]
["bitfinex","BTCUSD",1736826195277,0.210412,95052.0,95049.0,1.51105413]
["bitfinex","BTCUSD",1736826195669,0.210412,95052.0,95049.0,1.51205413]
["bitfinex","BTCUSD",1736826196453,0.210412,95052.0,95049.0,1.51105413]
["bitfinex","BTCUSD",1736826196949,0.210412,95052.0,95049.0,0.01405413]
["bitfinex","BTCUSD",1736826197131,0.210412,95052.0,95049.0,0.01505413]
["bitfinex","BTCUSD",1736826197331,0.210412,95052.0,95050.0,1.5]
["bitfinex","BTCUSD",1736826197744,0.210412,95052.0,95051.0,0.01105337]
["bitfinex","BTCUSD",1736826198848,0.210412,95052.0,95051.0,0.01405337]
["bitfinex","BTCUSD",1736826200153,0.210412,95052.0,95051.0,0.01505337]
["bitfinex","BTCUSD",1736826200735,0.210412,95052.0,95051.0,1.504]
["bitfinex","BTCUSD",1736826201140,0.210412,95052.0,95051.0,1.51505337]
["bitfinex","BTCUSD",1736826203924,0.210412,95052.0,95051.0,0.01505337]
["bitfinex","BTCUSD",1736826204135,0.210402,95056.0,95051.0,0.01505337]
["bitfinex","BTCUSD",1736826204341,0.420805,95056.0,95051.0,0.004]
["bitfinex","BTCUSD",1736826204473,0.210402,95056.0,95051.0,1.504]
["bitfinex","BTCUSD",1736826204688,0.210381,95066.0,95053.0,0.0831]
["bitfinex","BTCUSD",1736826204914,0.0103557,95068.0,95053.0,0.1939558]
["bitfinex","BTCUSD",1736826205146,0.00184108,95070.0,95054.0,0.1208547]
["bitfinex","BTCUSD",1736826205311,0.00184108,95070.0,95057.0,0.0831]
["bitfinex","BTCUSD",1736826205534,0.00184108,95070.0,95058.0,0.10980384]
["bitfinex","BTCUSD",1736826205671,0.00184108,95070.0,95058.0,0.12085144]
["bitfinex","BTCUSD",1736826205871,0.003,95066.0,95058.0,0.12085144]
["bitfinex","BTCUSD",1736826206174,0.00184108,95070.0,95058.0,0.12085144]
["bitfinex","BTCUSD",1736826206563,0.00384108,95070.0,95058.0,0.12085144]
["bitfinex","BTCUSD",1736826206942,0.00184108,95070.0,95058.0,0.12085144]
["bitfinex","BTCUSD",1736826207088,0.00184108,95070.0,95061.0,0.210391]
["bitfinex","BTCUSD",1736826207292,0.00184108,95070.0,95062.0,0.11085561]
["bitfinex","BTCUSD",1736826207490,0.00184108,95070.0,95062.0,0.12188431]
["bitfinex","BTCUSD",1736826207896,0.00184108,95070.0,95063.0,0.420772]
["bitfinex","BTCUSD",1736826208171,0.00584108,95070.0,95065.0,0.210382]
["bitfinex","BTCUSD",1736826208376,0.00584108,95070.0,95067.0,0.1955]
["bitfinex","BTCUSD",1736826208599,0.00184108,95070.0,95069.0,0.1220918]
["bitfinex","BTCUSD",1736826208814,0.00184108,95070.0,95069.0,0.23189564]
["bitfinex","BTCUSD",1736826209007,0.00184108,95070.0,95069.0,0.24291863]
["bitfinex","BTCUSD",1736826209240,0.00184108,95070.0,95069.0,1.95329163]
["bitfinex","BTCUSD",1736826209961,0.00184108,95070.0,95069.0,1.95529163]
["bitfinex","BTCUSD",1736826210165,0.00184108,95070.0,95069.0,1.74491863]
["bitfinex","BTCUSD",1736826210415,0.00184108,95070.0,95069.0,1.70592683]
["bitfinex","BTCUSD",1736826210589,0.00184108,95070.0,95069.0,1.71296683]
["bitfinex","BTCUSD",1736826212379,0.00184108,95070.0,95069.0,0.21296683]
["bitfinex","BTCUSD",1736826212931,0.00184108,95070.0,95069.0,0.01402299]
["bitfinex","BTCUSD",1736826213157,0.21221208,95070.0,95069.0,0.02006299]
["bitfinex","BTCUSD",1736826213557,0.21221208,95070.0,95069.0,0.003]
["bitfinex","BTCUSD",1736826213763,0.21221208,95070.0,95069.0,0.002]
["bitfinex","BTCUSD",1736826215088,0.21221208,95070.0,95068.0,0.00604]
["bitfinex","BTCUSD",1736826215291,0.21521208,95070.0,95068.0,0.00604]
["bitfinex","BTCUSD",1736826215712,0.21221208,95070.0,95068.0,0.00604]
["bitfinex","BTCUSD",1736826215919,0.21221208,95070.0,95069.0,0.001]
["bitfinex","BTCUSD",1736826216286,0.21221208,95070.0,95068.0,0.00604]
["bitfinex","BTCUSD",1736826216486,0.21221208,95070.0,95068.0,0.00704]
["bitfinex","BTCUSD",1736826216840,0.21221208,95070.0,95068.0,0.00604]
["bitfinex","BTCUSD",1736826218241,0.21221208,95070.0,95069.0,0.001]
["bitfinex","BTCUSD",1736826218398,0.21221208,95070.0,95068.0,0.00604]
["bitfinex","BTCUSD",1736826218834,0.21221208,95070.0,95068.0,0.00704]
["bitfinex","BTCUSD",1736826219077,0.00184108,95070.0,95068.0,0.00704]
["bitfinex","BTCUSD",1736826219279,0.21221208,95070.0,95068.0,0.00704]
["bitfinex","BTCUSD",1736826220452,0.00184108,95070.0,95068.0,0.00704]
["bitfinex","BTCUSD",1736826221279,0.00184108,95070.0,95068.0,0.00604]
["bitfinex","BTCUSD",1736826222091,0.00184108,95070.0,95068.0,0.00804]
["bitfinex","BTCUSD",1736826222432,0.00184108,95070.0,95068.0,0.00604]
["bitfinex","BTCUSD",1736826222817,0.00184108,95070.0,95068.0,0.003]
["bitfinex","BTCUSD",1736826223036,0.00184108,95070.0,95069.0,0.00604]
["bitfinex","BTCUSD",1736826225302,0.00184108,95070.0,95069.0,0.01704581]
["bitfinex","BTCUSD",1736826225507,0.00184108,95070.0,95069.0,0.02004581]
["bitfinex","BTCUSD",1736826225710,0.00184108,95070.0,95069.0,0.02104581]
["bitfinex","BTCUSD",1736826226106,0.00184108,95070.0,95069.0,0.01804581]
["bitfinex","BTCUSD",1736826226341,0.00184108,95070.0,95069.0,0.02204581]
["bitfinex","BTCUSD",1736826226524,0.00184108,95070.0,95069.0,0.02404581]
["bitfinex","BTCUSD",1736826227122,0.00184108,95070.0,95069.0,0.07234581]
["bitfinex","BTCUSD",1736826228573,0.00184108,95070.0,95069.0,0.28271881]
["bitfinex","BTCUSD",1736826229112,0.00184108,95070.0,95069.0,0.07234581]
["bitfinex","BTCUSD",1736826233910,0.00184108,95070.0,95069.0,0.06630581]
["bitfinex","BTCUSD",1736826234111,0.00184108,95070.0,95069.0,0.07234581]
["bitfinex","BTCUSD",1736826234870,0.00184108,95070.0,95069.0,0.01800581]
["bitfinex","BTCUSD",1736826235288,0.00184108,95070.0,95069.0,0.02404581]
["bitfinex","BTCUSD",1736826235685,0.00184108,95070.0,95069.0,0.01904581]
["bitfinex","BTCUSD",1736826235991,0.00184108,95070.0,95069.0,0.02304581]
["bitfinex","BTCUSD",1736826236191,0.00184108,95070.0,95069.0,0.02104581]
["bitfinex","BTCUSD",1736826236369,0.00184108,95070.0,95069.0,0.01704581]
["bitfinex","BTCUSD",1736826236549,0.00184108,95070.0,95069.0,0.04176255]
["bitfinex","BTCUSD",1736826237015,0.00184108,95070.0,95069.0,0.04076255]
["bitfinex","BTCUSD",1736826238403,0.00184108,95070.0,95069.0,0.04176255]
["bitfinex","BTCUSD",1736826242284,0.00184108,95070.0,95069.0,0.00604]
["bitfinex","BTCUSD",1736826242447,0.00184108,95070.0,95069.0,0.01649651]
["bitfinex","BTCUSD",1736826243193,0.00184108,95070.0,95069.0,0.00604]
["bitfinex","BTCUSD",1736826253596,0.00184108,95070.0,95069.0,0.01650122]
["bitfinex","BTCUSD",1736826253790,0.00184108,95070.0,95069.0,1.51650122]
["bitfinex","BTCUSD",1736826254740,0.00184108,95070.0,95069.0,1.79973204]
["bitfinex","BTCUSD",1736826254876,0.00184108,95070.0,95069.0,0.29973204]
["bitfinex","BTCUSD",1736826255080,0.00184108,95070.0,95069.0,0.31945349]
["bitfinex","BTCUSD",1736826256221,0.00184108,95070.0,95069.0,0.03622267]
["bitfinex","BTCUSD",1736826257651,0.00184108,95070.0,95069.0,0.14602651]
["bitfinex","BTCUSD",1736826263371,0.00184108,95070.0,95069.0,0.1470782]
["bitfinex","BTCUSD",1736826263509,0.00184108,95070.0,95069.0,0.2274782]
["bitfinex","BTCUSD",1736826263715,0.00184108,95070.0,95069.0,0.22642651]
["bitfinex","BTCUSD",1736826264722,0.00184108,95070.0,95069.0,1.72642651]
["bitfinex","BTCUSD",1736826266907,0.00184108,95070.0,95069.0,2.04738086]
["bitfinex","BTCUSD",1736826268028,0.00184108,95070.0,95069.0,2.47661211]
["bitfinex","BTCUSD",1736826269943,0.00184108,95070.0,95069.0,3.11435011]
["bitfinex","BTCUSD",1736826270145,0.00184108,95070.0,95069.0,2.72845546]
["bitfinex","BTCUSD",1736826271135,0.00184108,95070.0,95069.0,2.72945546]
["bitfinex","BTCUSD",1736826271334,0.00284108,95070.0,95069.0,2.73645546]
["bitfinex","BTCUSD",1736826271604,0.00284108,95070.0,95069.0,2.73545546]
["bitfinex","BTCUSD",1736826271803,0.0813,95105.0,95085.0,0.0389918]
["bitfinex","BTCUSD",1736826272011,0.00184046,95096.0,95086.0,0.10980384]
["bitfinex","BTCUSD",1736826272146,0.00184046,95096.0,95086.0,0.13995443]
["bitfinex","BTCUSD",1736826272461,0.00184046,95096.0,95088.0,0.2834142]
["bitfinex","BTCUSD",1736826272654,0.00184046,95096.0,95089.0,0.39176639]
["bitfinex","BTCUSD",1736826272866,0.00184046,95096.0,95089.0,0.40218715]
["bitfinex","BTCUSD",1736826273489,0.00184046,95096.0,95090.0,0.01972145]
["bitfinex","BTCUSD",1736826273707,0.00184046,95096.0,95091.0,0.10980384]
["bitfinex","BTCUSD",1736826273914,0.00184046,95096.0,95092.0,0.00604]
["bitfinex","BTCUSD",1736826274116,0.00184046,95096.0,95093.0,0.10980384]
["bitfinex","BTCUSD",1736826274318,0.00184046,95096.0,95093.0,0.12022134]
["bitfinex","BTCUSD",1736826274734,0.00184046,95096.0,95094.0,0.01972145]
["bitfinex","BTCUSD",1736826274937,0.00184046,95096.0,95095.0,0.12021971]
["bitfinex","BTCUSD",1736826275759,0.00184046,95096.0,95095.0,0.42190371]
["bitfinex","BTCUSD",1736826275983,0.00184046,95096.0,95095.0,0.49720371]
["bitfinex","BTCUSD",1736826276321,0.00184046,95096.0,95095.0,0.50220371]
["bitfinex","BTCUSD",1736826276723,0.00184046,95096.0,95095.0,2.00220371]
["bitfinex","BTCUSD",1736826277268,0.00184046,95096.0,95095.0,1.99720371]
["bitfinex","BTCUSD",1736826277710,0.00184046,95096.0,95095.0,2.03619551]
["bitfinex","BTCUSD",1736826278013,0.00184046,95096.0,95095.0,2.03819551]
["bitfinex","BTCUSD",1736826278355,0.00184046,95096.0,95095.0,2.03619551]
["bitfinex","BTCUSD",1736826278636,0.00284046,95096.0,95095.0,2.04419551]
["bitfinex","BTCUSD",1736826279369,0.00184046,95096.0,95095.0,2.03619551]
["bitfinex","BTCUSD",1736826279851,0.00284046,95096.0,95095.0,2.04219551]
["bitfinex","BTCUSD",1736826280105,0.00184046,95096.0,95095.0,2.03619551]
["bitfinex","BTCUSD",1736826280352,0.00284046,95096.0,95095.0,2.04219551]
["bitfinex","BTCUSD",1736826280839,0.00284046,95096.0,95095.0,2.04419551]
["bitfinex","BTCUSD",1736826281043,0.00284046,95096.0,95095.0,0.46889551]
["bitfinex","BTCUSD",1736826281223,0.00284046,95096.0,95095.0,0.46689551]
["bitfinex","BTCUSD",1736826281400,0.00284046,95096.0,95095.0,0.42990371]
["bitfinex","BTCUSD",1736826282007,0.00284046,95096.0,95095.0,0.43594371]
["bitfinex","BTCUSD",1736826282591,0.00284046,95096.0,95095.0,0.41018226]
["bitfinex","BTCUSD",1736826282767,0.00284046,95096.0,95095.0,0.41622226]
["bitfinex","BTCUSD",1736826284231,0.01313608,95096.0,95095.0,0.30037842]
["bitfinex","BTCUSD",1736826284427,0.08903608,95096.0,95095.0,0.30037842]
["bitfinex","BTCUSD",1736826284769,0.08903608,95096.0,95095.0,0.01841587]
["bitfinex","BTCUSD",1736826284974,0.08903608,95096.0,95095.0,0.006]
["bitfinex","BTCUSD",1736826285371,0.210315,95095.0,95093.0,0.00604]
["bitfinex","BTCUSD",1736826287511,0.210315,95095.0,95091.0,0.00604]
["bitfinex","BTCUSD",1736826288412,0.420631,95095.0,95091.0,0.00604]
["bitfinex","BTCUSD",1736826288983,0.420631,95095.0,95091.0,0.00704]
["bitfinex","BTCUSD",1736826290264,0.420631,95095.0,95091.0,0.00604]
["bitfinex","BTCUSD",1736826290415,0.210336,95086.0,95083.0,0.01972145]
["bitfinex","BTCUSD",1736826290622,0.0786,95085.0,95084.0,0.01972145]
["bitfinex","BTCUSD",1736826290826,0.0786,95085.0,95084.0,0.03013896]
["bitfinex","BTCUSD",1736826291049,0.0786,95085.0,95084.0,0.01972145]
["bitfinex","BTCUSD",1736826291457,0.210352,95079.0,95077.0,0.00604]
["bitfinex","BTCUSD",1736826293399,0.21034,95084.0,95077.0,0.00904]
["bitfinex","BTCUSD",1736826293602,0.42068,95084.0,95077.0,0.00904]
["bitfinex","BTCUSD",1736826293940,0.42068,95084.0,95077.0,0.00604]
["bitfinex","BTCUSD",1736826294146,0.42068,95084.0,95077.0,0.00904]
["bitfinex","BTCUSD",1736826294376,0.42068,95084.0,95077.0,0.01004]
["bitfinex","BTCUSD",1736826294575,0.21034,95084.0,95077.0,0.01004]
["bitfinex","BTCUSD",1736826294901,0.21034,95084.0,95077.0,0.00904]
["bitfinex","BTCUSD",1736826295643,0.21034,95084.0,95078.0,0.0104224]
["bitfinex","BTCUSD",1736826295801,0.420682,95084.0,95078.0,0.0104224]
["bitfinex","BTCUSD",1736826297011,0.43093991,95084.0,95078.0,0.0104224]
["bitfinex","BTCUSD",1736826297222,0.43093991,95084.0,95078.0,0.0114224]
["bitfinex","BTCUSD",1736826298397,0.43093991,95084.0,95078.0,0.001]
["bitfinex","BTCUSD",1736826299673,0.210351,95080.0,95078.0,0.001]
["bitfinex","BTCUSD",1736826300856,0.210351,95080.0,95078.0,0.002]
["bitfinex","BTCUSD",1736826301811,0.01025791,95084.0,95078.0,0.001]
["bitfinex","BTCUSD",1736826302044,0.0610082,95086.0,95078.0,0.001]
["bitfinex","BTCUSD",1736826302220,0.28179534,95086.0,95078.0,0.001]
["bitfinex","BTCUSD",1736826302426,0.28179534,95086.0,95078.0,0.004]
["bitfinex","BTCUSD",1736826302775,0.01045014,95086.0,95078.0,0.004]
["bitfinex","BTCUSD",1736826302961,0.210327,95090.0,95079.0,0.01042507]
["bitfinex","BTCUSD",1736826303789,0.00179131,95095.0,95080.0,0.10980384]
["bitfinex","BTCUSD",1736826303992,0.21210931,95095.0,95081.0,0.01042344]
["bitfinex","BTCUSD",1736826304206,0.21210931,95095.0,95081.0,0.12022728]
["bitfinex","BTCUSD",1736826304609,0.01251692,95095.0,95082.0,0.10980384]
["bitfinex","BTCUSD",1736826304891,0.01451692,95095.0,95083.0,0.00105158]
["bitfinex","BTCUSD",1736826305097,0.00379131,95095.0,95085.0,0.210338]
["bitfinex","BTCUSD",1736826305249,0.00379131,95095.0,95087.0,0.0476]
["bitfinex","BTCUSD",1736826305450,0.00179131,95095.0,95088.0,0.10980384]
["bitfinex","BTCUSD",1736826305651,0.00379131,95095.0,95088.0,0.12023027]
["bitfinex","BTCUSD",1736826306059,0.00779131,95095.0,95089.0,0.01972145]
["bitfinex","BTCUSD",1736826306393,0.00379131,95095.0,95090.0,0.12022864]
["bitfinex","BTCUSD",1736826306926,0.00179131,95095.0,95090.0,0.12022864]
["bitfinex","BTCUSD",1736826307349,0.00179131,95095.0,95091.0,0.01972145]
["bitfinex","BTCUSD",1736826307555,0.00179131,95095.0,95092.0,0.01042317]
["bitfinex","BTCUSD",1736826308281,0.00179131,95095.0,95093.0,0.01972145]
["bitfinex","BTCUSD",1736826308594,0.00179131,95095.0,95094.0,0.01042154]
["bitfinex","BTCUSD",1736826309310,0.00179131,95095.0,95094.0,0.03014299]
["bitfinex","BTCUSD",1736826310753,0.00179131,95095.0,95094.0,0.03114299]
["bitfinex","BTCUSD",1736826311142,0.00179131,95095.0,95094.0,0.03514299]
["bitfinex","BTCUSD",1736826311538,0.00179131,95095.0,95094.0,0.14494683]
["bitfinex","BTCUSD",1736826312144,0.00179131,95095.0,95094.0,0.15098683]
["bitfinex","BTCUSD",1736826312346,0.00179131,95095.0,95094.0,1.65098683]
["bitfinex","BTCUSD",1736826312790,0.00179131,95095.0,95094.0,1.73258683]
["bitfinex","BTCUSD",1736826312921,0.00179131,95095.0,95094.0,1.72858683]
["bitfinex","BTCUSD",1736826313537,0.00179131,95095.0,95094.0,1.72758683]
["bitfinex","BTCUSD",1736826313744,0.00179131,95095.0,95094.0,2.01054938]
["bitfinex","BTCUSD",1736826314154,0.00179131,95095.0,95094.0,2.04954118]
["bitfinex","BTCUSD",1736826314351,0.00179131,95095.0,95094.0,2.05354118]
["bitfinex","BTCUSD",1736826323383,0.00179131,95095.0,95094.0,0.55354118]
["bitfinex","BTCUSD",1736826323673,0.00179131,95095.0,95094.0,2.05354118]
["bitfinex","BTCUSD",1736826323883,0.00179131,95095.0,95094.0,2.05254118]
["bitfinex","BTCUSD",1736826324025,0.00179131,95095.0,95094.0,2.05354118]
["bitfinex","BTCUSD",1736826324429,0.00179131,95095.0,95094.0,2.04954118]
["bitfinex","BTCUSD",1736826324655,0.00179131,95095.0,95094.0,2.05275418]
["bitfinex","BTCUSD",1736826324862,0.00179131,95095.0,95094.0,2.05775418]
["bitfinex","BTCUSD",1736826325084,0.00179131,95095.0,95094.0,2.05375418]
["bitfinex","BTCUSD",1736826325283,0.00179131,95095.0,95094.0,2.05775418]
["bitfinex","BTCUSD",1736826328110,0.00179131,95095.0,95094.0,0.55775418]
["bitfinex","BTCUSD",1736826328745,0.00179131,95095.0,95094.0,2.05775418]
["bitfinex","BTCUSD",1736826331774,0.00179131,95095.0,95094.0,0.32131854]
["bitfinex","BTCUSD",1736826331973,0.08449131,95095.0,95094.0,0.32131854]
["bitfinex","BTCUSD",1736826332207,0.08449131,95095.0,95094.0,0.31710554]
["bitfinex","BTCUSD",1736826332803,0.08449131,95095.0,95094.0,0.29638409]
["bitfinex","BTCUSD",1736826333765,0.09491944,95095.0,95094.0,0.29238409]
["bitfinex","BTCUSD",1736826335176,0.20452764,95095.0,95094.0,0.01042154]
["bitfinex","BTCUSD",1736826335553,0.20452764,95095.0,95084.0,0.05]
["bitfinex","BTCUSD",1736826335887,0.20452764,95095.0,95085.0,0.01273163]
["bitfinex","BTCUSD",1736826336287,0.210333,95087.0,95085.0,0.01273163]
["bitfinex","BTCUSD",1736826336688,0.210333,95087.0,95084.0,0.05]
["bitfinex","BTCUSD",1736826338061,0.210331,95088.0,95084.0,0.05]
["bitfinex","BTCUSD",1736826338254,0.21032,95093.0,95084.0,0.15980384]
["bitfinex","BTCUSD",1736826338610,0.21032,95093.0,95085.0,0.01273163]
["bitfinex","BTCUSD",1736826338823,0.09491944,95095.0,95086.0,0.10980384]
["bitfinex","BTCUSD",1736826338824,0.00179131,95095.0,95086.0,0.10980384]
["bitfinex","BTCUSD",1736826339005,0.00179131,95095.0,95087.0,0.01272995]
["bitfinex","BTCUSD",1736826339257,0.00179131,95095.0,95088.0,1.5]
["bitfinex","BTCUSD",1736826339455,0.21210831,95095.0,95088.0,1.5]
["bitfinex","BTCUSD",1736826339672,0.00179131,95095.0,95089.0,0.01272827]
["bitfinex","BTCUSD",1736826339917,0.21210831,95095.0,95089.0,0.01272827]
["bitfinex","BTCUSD",1736826340093,0.21210831,95095.0,95089.0,0.03240186]
["bitfinex","BTCUSD",1736826340405,0.21210831,95095.0,95090.0,1.51272743]
["bitfinex","BTCUSD",1736826341391,0.21210831,95095.0,95091.0,0.01967359]
["bitfinex","BTCUSD",1736826341591,0.21210831,95095.0,95092.0,0.01272575]
["bitfinex","BTCUSD",1736826341918,0.00179131,95095.0,95092.0,0.01272575]
["bitfinex","BTCUSD",1736826342096,0.00179131,95095.0,95093.0,1.5]
["bitfinex","BTCUSD",1736826342255,0.00179131,95095.0,95094.0,0.00604]
["bitfinex","BTCUSD",1736826342457,0.00179131,95095.0,95094.0,0.01876407]
["bitfinex","BTCUSD",1736826344947,0.00179131,95095.0,95094.0,0.01976407]
["bitfinex","BTCUSD",1736826345369,0.00179131,95095.0,95080.0,0.28326224]
["bitfinex","BTCUSD",1736826345576,0.00179131,95095.0,95094.0,0.00604]
["bitfinex","BTCUSD",1736826346353,0.00179131,95095.0,95094.0,0.11584384]
["bitfinex","BTCUSD",1736826346523,0.00179131,95095.0,95094.0,0.12857142]
["bitfinex","BTCUSD",1736826347532,0.00179131,95095.0,95094.0,0.13902309]
["bitfinex","BTCUSD",1736826347925,0.00179131,95095.0,95094.0,0.14002309]
["bitfinex","BTCUSD",1736826348273,0.00179131,95095.0,95094.0,0.47804109]
["bitfinex","BTCUSD",1736826349290,0.00179131,95095.0,95094.0,1.97804109]
["bitfinex","BTCUSD",1736826352256,0.00179131,95095.0,95094.0,0.47804109]
["bitfinex","BTCUSD",1736826352722,0.00179131,95095.0,95094.0,1.97804109]
["bitfinex","BTCUSD",1736826353577,0.00179131,95095.0,95094.0,1.76772309]
["bitfinex","BTCUSD",1736826355698,0.00179131,95095.0,95094.0,1.97804109]
["bitfinex","BTCUSD",1736826356257,0.00179131,95095.0,95094.0,1.76772309]
["bitfinex","BTCUSD",1736826359926,0.00179131,95095.0,95094.0,1.64002309]
["bitfinex","BTCUSD",1736826360869,0.00179131,95095.0,95094.0,1.62957142]
["bitfinex","BTCUSD",1736826361356,0.00179131,95095.0,95094.0,1.62353142]
["bitfinex","BTCUSD",1736826361564,0.00179131,95095.0,95094.0,1.62957142]
["bitfinex","BTCUSD",1736826369972,0.00179131,95095.0,95094.0,1.51372758]
["bitfinex","BTCUSD",1736826370172,0.00179131,95095.0,95094.0,0.01976758]
["bitfinex","BTCUSD",1736826370392,0.07819131,95095.0,95094.0,0.00704]
["bitfinex","BTCUSD",1736826376881,0.07819131,95095.0,95094.0,1.50704]
["bitfinex","BTCUSD",1736826377220,0.07819131,95095.0,95094.0,1.51975549]
["bitfinex","BTCUSD",1736826379837,0.07819131,95095.0,95094.0,0.01975549]
["bitfinex","BTCUSD",1736826379991,0.07819131,95095.0,95094.0,0.00704]
["bitfinex","BTCUSD",1736826387269,0.07819131,95095.0,95094.0,0.001]
["bitfinex","BTCUSD",1736826387747,0.17819131,95095.0,95094.0,0.001]
["bitfinex","BTCUSD",1736826388312,0.17924296,95095.0,95094.0,0.001]
["bitfinex","BTCUSD",1736826388906,0.27819131,95095.0,95094.0,0.001]
["bitfinex","BTCUSD",1736826389105,0.32729131,95095.0,95094.0,0.001]
["bitfinex","BTCUSD",1736826389588,0.210342,95083.0,95064.0,0.042136]
["bitfinex","BTCUSD",1736826389788,0.210342,95083.0,95057.0,1.5]
["bitfinex","BTCUSD",1736826389789,0.210393,95060.0,95057.0,1.5]
["bitfinex","BTCUSD",1736826390121,0.287291,95061.0,95058.0,0.01879468]
["bitfinex","BTCUSD",1736826390442,0.287291,95061.0,95059.0,0.00604]
["bitfinex","BTCUSD",1736826390573,0.287291,95061.0,95060.0,0.012753]
["bitfinex","BTCUSD",1736826390998,0.287291,95061.0,95060.0,0.01289922]
["bitfinex","BTCUSD",1736826391786,0.287291,95061.0,95060.0,0.00014622]
["bitfinex","BTCUSD",1736826392034,0.30049152,95061.0,95060.0,0.00014622]
["bitfinex","BTCUSD",1736826393036,0.30049152,95061.0,95060.0,0.00314622]
["bitfinex","BTCUSD",1736826393217,0.30049152,95061.0,95060.0,0.00514622]
["bitfinex","BTCUSD",1736826394792,0.30049152,95061.0,95060.0,1.50514622]
["bitfinex","BTCUSD",1736826395175,0.30049152,95061.0,95060.0,1.51791819]
["bitfinex","BTCUSD",1736826396125,0.287291,95061.0,95060.0,1.51791819]
["bitfinex","BTCUSD",1736826397848,0.28631743,95061.0,95060.0,1.51791819]
["bitfinex","BTCUSD",1736826398658,0.07592643,95061.0,95060.0,1.51791819]
["bitfinex","BTCUSD",1736826401046,0.210387,95063.0,95060.0,1.51791819]
["bitfinex","BTCUSD",1736826402038,0.210387,95063.0,95060.0,1.51591819]
["bitfinex","BTCUSD",1736826402241,0.210387,95063.0,95060.0,1.51691819]
["bitfinex","BTCUSD",1736826402648,0.210387,95063.0,95060.0,1.51391819]
["bitfinex","BTCUSD",1736826402849,0.210387,95063.0,95060.0,1.51591819]
["bitfinex","BTCUSD",1736826404109,0.210387,95063.0,95061.0,0.00604]
["bitfinex","BTCUSD",1736826404519,0.210387,95063.0,95062.0,0.01277029]
["bitfinex","BTCUSD",1736826404866,0.210387,95063.0,95061.0,0.00604]
["bitfinex","BTCUSD",1736826405392,0.210387,95063.0,95061.0,0.00704]
["bitfinex","BTCUSD",1736826406697,0.210387,95063.0,95061.0,0.00904]
["bitfinex","BTCUSD",1736826416687,0.210387,95063.0,95061.0,0.0098931]
["bitfinex","BTCUSD",1736826417354,0.21217851,95063.0,95061.0,0.0098931]
["bitfinex","BTCUSD",1736826422216,0.0773,95062.0,95061.0,0.0098931]
["bitfinex","BTCUSD",1736826423246,0.0773,95062.0,95061.0,0.0088931]
["bitfinex","BTCUSD",1736826423541,0.0773,95062.0,95061.0,0.0098931]
["bitfinex","BTCUSD",1736826423742,0.0773,95062.0,95061.0,0.0078931]
["bitfinex","BTCUSD",1736826424116,0.0773,95062.0,95061.0,0.0098931]
["bitfinex","BTCUSD",1736826426267,0.21217851,95063.0,95061.0,0.0098931]
["bitfinex","BTCUSD",1736826426916,0.21217851,95063.0,95061.0,0.0088931]
["bitfinex","BTCUSD",1736826427159,0.21217851,95063.0,95061.0,0.0068931]
["bitfinex","BTCUSD",1736826427476,0.21217851,95063.0,95061.0,0.0078931]
["bitfinex","BTCUSD",1736826427706,0.00179151,95063.0,95062.0,0.10980384]
["bitfinex","BTCUSD",1736826428092,0.00179151,95063.0,95062.0,0.19920589]
["bitfinex","BTCUSD",1736826428383,0.00179151,95063.0,95062.0,1.69920589]
["bitfinex","BTCUSD",1736826428791,0.00179151,95063.0,95062.0,1.71177678]
["bitfinex","BTCUSD",1736826429854,0.00179151,95063.0,95062.0,1.71277678]
["bitfinex","BTCUSD",1736826430259,0.00179151,95063.0,95062.0,1.71477678]
["bitfinex","BTCUSD",1736826430478,0.00179151,95063.0,95062.0,1.71277678]
["bitfinex","BTCUSD",1736826430899,0.00279151,95063.0,95062.0,1.72077678]
["bitfinex","BTCUSD",1736826431060,0.00279151,95063.0,95062.0,1.71177678]
["bitfinex","BTCUSD",1736826431259,0.00279151,95063.0,95062.0,1.71577678]
["bitfinex","BTCUSD",1736826431463,0.00379151,95063.0,95062.0,2.04497678]
["bitfinex","BTCUSD",1736826431906,0.00379151,95063.0,95062.0,2.06071641]
["bitfinex","BTCUSD",1736826432825,0.00379151,95063.0,95062.0,2.05671641]
["bitfinex","BTCUSD",1736826433173,0.00179151,95063.0,95062.0,2.05171641]
["bitfinex","BTCUSD",1736826433378,0.00179151,95063.0,95062.0,0.68550541]
["bitfinex","BTCUSD",1736826433555,0.00279151,95063.0,95062.0,0.69050541]
["bitfinex","BTCUSD",1736826433959,0.00279151,95063.0,95062.0,0.69450541]
["bitfinex","BTCUSD",1736826434599,0.00279151,95063.0,95062.0,0.47154552]
["bitfinex","BTCUSD",1736826434995,0.00279151,95063.0,95062.0,1.97154552]
["bitfinex","BTCUSD",1736826435876,0.00279151,95063.0,95062.0,1.97758552]
["bitfinex","BTCUSD",1736826437555,0.00279151,95063.0,95062.0,1.65738552]
["bitfinex","BTCUSD",1736826439060,0.00279151,95063.0,95062.0,0.15738552]
["bitfinex","BTCUSD",1736826439643,0.00279151,95063.0,95062.0,1.65738552]
["bitfinex","BTCUSD",1736826445676,0.00279151,95063.0,95062.0,0.15738552]
["bitfinex","BTCUSD",1736826446301,0.00279151,95063.0,95062.0,1.65738552]
["bitfinex","BTCUSD",1736826447607,0.08389151,95063.0,95062.0,1.54154168]
["bitfinex","BTCUSD",1736826447807,0.29427751,95063.0,95062.0,0.04758168]
["bitfinex","BTCUSD",1736826448184,0.29427751,95063.0,95062.0,0.03477963]
["bitfinex","BTCUSD",1736826448382,0.29427751,95063.0,95062.0,0.03077963]
["bitfinex","BTCUSD",1736826448590,0.49427751,95063.0,95062.0,0.02473963]
["bitfinex","BTCUSD",1736826448793,0.49427751,95063.0,95062.0,0.001]
["bitfinex","BTCUSD",1736826449148,0.49327751,95063.0,95062.0,0.004]
["bitfinex","BTCUSD",1736826449273,0.49327751,95063.0,95062.0,0.003]
["bitfinex","BTCUSD",1736826449482,0.49327751,95063.0,95061.0,0.0008531]
["bitfinex","BTCUSD",1736826449692,0.49627751,95063.0,95062.0,0.001]
["bitfinex","BTCUSD",1736826450089,0.49627751,95063.0,95061.0,0.0008531]
["bitfinex","BTCUSD",1736826450314,0.1,95062.0,95061.0,0.0008531]
["bitfinex","BTCUSD",1736826451750,0.10105165,95062.0,95061.0,0.0008531]
["bitfinex","BTCUSD",1736826452750,0.10205165,95062.0,95061.0,0.0008531]
["bitfinex","BTCUSD",1736826453552,0.10505165,95062.0,95061.0,0.0008531]
["bitfinex","BTCUSD",1736826454136,0.18985165,95062.0,95061.0,0.0008531]
["bitfinex","BTCUSD",1736826461073,0.33985165,95062.0,95061.0,0.0008531]
["bitfinex","BTCUSD",1736826461275,0.4388,95062.0,95061.0,0.0008531]
["bitfinex","BTCUSD",1736826462193,0.54860384,95062.0,95061.0,0.0008531]
["bitfinex","BTCUSD",1736826462407,0.94190384,95062.0,95061.0,0.0008531]
["bitfinex","BTCUSD",1736826463393,0.93590384,95062.0,95061.0,0.0008531]
["bitfinex","BTCUSD",1736826463823,0.94390384,95062.0,95061.0,0.0018531]
["bitfinex","BTCUSD",1736826464278,0.93490384,95062.0,95061.0,0.0008531]
["bitfinex","BTCUSD",1736826464454,0.4999,95061.0,95060.0,3.2e-07]
["bitfinex","BTCUSD",1736826464668,0.4999,95057.0,95056.0,0.0008531]
["bitfinex","BTCUSD",1736826464911,0.60970384,95057.0,95056.0,0.00099915]
["bitfinex","BTCUSD",1736826466437,0.61470384,95057.0,95056.0,0.00199915]
["bitfinex","BTCUSD",1736826467444,0.60970384,95057.0,95056.0,0.00099915]
["bitfinex","BTCUSD",1736826467605,0.93490384,95057.0,95056.0,0.00099915]
["bitfinex","BTCUSD",1736826467815,0.94890384,95057.0,95056.0,0.00199915]
["bitfinex","BTCUSD",1736826468263,0.93490384,95057.0,95056.0,0.00099915]
["bitfinex","BTCUSD",1736826468493,0.94390384,95057.0,95056.0,0.00099915]
["bitfinex","BTCUSD",1736826468672,0.94890384,95057.0,95056.0,0.00199915]
["bitfinex","BTCUSD",1736826471675,0.96102028,95057.0,95056.0,0.00199915]
["bitfinex","BTCUSD",1736826478645,0.96202028,95057.0,95056.0,0.00199915]
["bitfinex","BTCUSD",1736826481161,0.86202028,95057.0,95056.0,0.00199915]
["bitfinex","BTCUSD",1736826481364,0.96202028,95057.0,95056.0,0.00199915]
["bitfinex","BTCUSD",1736826482305,0.81692028,95057.0,95056.0,0.00199915]
["bitfinex","BTCUSD",1736826482516,0.55231644,95057.0,95056.0,0.00199915]
["bitfinex","BTCUSD",1736826483354,0.81212028,95057.0,95056.0,0.00199915]
["bitfinex","BTCUSD",1736826483554,0.83012028,95057.0,95056.0,0.00099915]
["bitfinex","BTCUSD",1736826483754,0.82512028,95057.0,95056.0,0.00099915]
["bitfinex","BTCUSD",1736826483930,0.83412028,95057.0,95056.0,0.00199915]
["bitfinex","BTCUSD",1736826485511,0.70131644,95057.0,95056.0,0.00199915]
["bitfinex","BTCUSD",1736826486354,0.60131644,95057.0,95056.0,0.00199915]
["bitfinex","BTCUSD",1736826487274,0.59731644,95057.0,95056.0,0.00199915]
["bitfinex","BTCUSD",1736826487611,0.59031644,95057.0,95056.0,0.00099915]
["bitfinex","BTCUSD",1736826487753,0.69531644,95057.0,95056.0,0.00099915]
["bitfinex","BTCUSD",1736826489758,0.69331644,95057.0,95056.0,0.00099915]
["bitfinex","BTCUSD",1736826489960,0.68831644,95057.0,95056.0,0.00099915]
["bitfinex","BTCUSD",1736826490198,0.69031644,95057.0,95056.0,0.00099915]
["bitfinex","BTCUSD",1736826490404,0.69531644,95057.0,95056.0,0.00099915]
["bitfinex","BTCUSD",1736826491494,0.37011644,95057.0,95056.0,0.00099915]
["bitfinex","BTCUSD",1736826491718,0.27011644,95057.0,95056.0,0.00099915]
["bitfinex","BTCUSD",1736826492507,0.17011644,95057.0,95056.0,0.00099915]
["bitfinex","BTCUSD",1736826492711,0.008,95057.0,95056.0,0.00099915]
["bitfinex","BTCUSD",1736826493526,0.003,95057.0,95056.0,0.00099915]
["bitfinex","BTCUSD",1736826493729,0.001,95057.0,95056.0,0.00099915]
["bitfinex","BTCUSD",1736826493939,0.003,95057.0,95056.0,0.00099915]
["bitfinex","BTCUSD",1736826494138,0.004,95057.0,95056.0,0.00099915]
["bitfinex","BTCUSD",1736826494361,0.004,95057.0,95056.0,0.01083832]
["bitfinex","BTCUSD",1736826495967,0.004,95057.0,95056.0,0.00099915]
["bitfinex","BTCUSD",1736826498517,0.004,95057.0,95056.0,0.00703915]
["bitfinex","BTCUSD",1736826498920,0.003,95057.0,95056.0,0.00703915]
["bitfinex","BTCUSD",1736826499121,0.004,95057.0,95056.0,0.00703915]
["bitfinex","BTCUSD",1736826499773,0.003,95057.0,95056.0,0.00703915]
["bitfinex","BTCUSD",1736826500289,0.004,95057.0,95056.0,0.00703915]
["bitfinex","BTCUSD",1736826503579,0.003,95057.0,95056.0,0.00703915]
["bitfinex","BTCUSD",1736826503779,0.001,95057.0,95056.0,0.00703915]
["bitfinex","BTCUSD",1736826504584,0.003,95057.0,95056.0,0.00703915]
["bitfinex","BTCUSD",1736826505191,0.004,95057.0,95056.0,0.00703915]
["bitfinex","BTCUSD",1736826505734,0.003,95057.0,95056.0,0.00703915]
["bitfinex","BTCUSD",1736826505936,0.001,95057.0,95056.0,0.00703915]
["bitfinex","BTCUSD",1736826506304,0.002,95057.0,95056.0,0.00703915]
["bitfinex","BTCUSD",1736826506937,0.002,95057.0,95056.0,0.08493915]
["bitfinex","BTCUSD",1736826507338,0.002,95057.0,95056.0,0.09775578]
["bitfinex","BTCUSD",1736826508227,0.002,95057.0,95056.0,0.10759116]
["bitfinex","BTCUSD",1736826509090,0.001,95057.0,95056.0,0.10759116]
["bitfinex","BTCUSD",1736826511266,0.001,95057.0,95056.0,0.217395]
["bitfinex","BTCUSD",1736826511483,0.001,95057.0,95056.0,1.973997]
["bitfinex","BTCUSD",1736826512797,0.00179089,95060.0,95057.0,0.122]
["bitfinex","BTCUSD",1736826513016,0.00179089,95060.0,95059.0,0.210395]
["bitfinex","BTCUSD",1736826513222,0.00179089,95060.0,95059.0,0.45499395]
["bitfinex","BTCUSD",1736826514257,0.00179089,95060.0,95059.0,0.46482933]
["bitfinex","BTCUSD",1736826515509,0.00179089,95060.0,95059.0,0.78602933]
["bitfinex","BTCUSD",1736826515812,0.00179089,95060.0,95059.0,0.79606933]
["bitfinex","BTCUSD",1736826518128,0.00179089,95060.0,95059.0,0.79002933]
["bitfinex","BTCUSD",1736826518336,0.00179089,95060.0,95059.0,0.58567433]
["bitfinex","BTCUSD",1736826519549,0.00179089,95060.0,95059.0,0.57963433]
["bitfinex","BTCUSD",1736826519747,0.00179089,95060.0,95059.0,0.58567433]
["bitfinex","BTCUSD",1736826519967,0.00179089,95060.0,95059.0,0.50383433]
["bitfinex","BTCUSD",1736826520177,0.00179089,95060.0,95059.0,0.50987433]
["bitfinex","BTCUSD",1736826520650,0.00179089,95060.0,95059.0,2.08567433]
["bitfinex","BTCUSD",1736826522641,0.00179089,95060.0,95059.0,2.07963433]
["bitfinex","BTCUSD",1736826522851,0.00179089,95060.0,95059.0,2.08563433]
["bitfinex","BTCUSD",1736826523528,0.00179089,95060.0,95059.0,0.58563433]
["bitfinex","BTCUSD",1736826524197,0.00179089,95060.0,95059.0,2.08563433]
["bitfinex","BTCUSD",1736826525544,0.00179089,95060.0,95059.0,2.07963433]
["bitfinex","BTCUSD",1736826525746,0.00179089,95060.0,95059.0,2.08563433]
["bitfinex","BTCUSD",1736826526166,0.00179089,95060.0,95059.0,2.00983433]
["bitfinex","BTCUSD",1736826526904,0.00179089,95060.0,95059.0,1.95763433]
["bitfinex","BTCUSD",1736826527109,0.00179089,95060.0,95059.0,1.84783049]
["bitfinex","BTCUSD",1736826527260,0.00179089,95060.0,95059.0,0.35383049]
["bitfinex","BTCUSD",1736826527467,0.00179089,95060.0,95059.0,0.03363049]
["bitfinex","BTCUSD",1736826527887,0.00179089,95060.0,95059.0,0.01983538]
["bitfinex","BTCUSD",1736826528086,0.08479089,95060.0,95059.0,0.01383538]
["bitfinex","BTCUSD",1736826528290,0.08479089,95060.0,95059.0,0.01983538]
["bitfinex","BTCUSD",1736826528470,0.08479089,95060.0,95059.0,0.00983538]
["bitfinex","BTCUSD",1736826528670,0.18684254,95060.0,95059.0,0.00983538]
["bitfinex","BTCUSD",1736826529097,0.28584254,95060.0,95059.0,0.00983538]
["bitfinex","BTCUSD",1736826529292,0.28579089,95060.0,95059.0,0.00983538]
["bitfinex","BTCUSD",1736826529669,0.28479089,95060.0,95059.0,0.00983538]
["bitfinex","BTCUSD",1736826529871,0.28879089,95060.0,95059.0,0.00983538]
["bitfinex","BTCUSD",1736826530117,0.28479089,95060.0,95059.0,0.00983538]
["bitfinex","BTCUSD",1736826530627,0.42079,95059.0,95056.0,0.00099915]
["bitfinex","BTCUSD",1736826530949,0.2104,95057.0,95056.0,0.00099915]
["bitfinex","BTCUSD",1736826531308,0.3104,95057.0,95056.0,0.00099915]
["bitfinex","BTCUSD",1736826532101,0.3594,95057.0,95056.0,0.00099915]
["bitfinex","BTCUSD",1736826532987,0.3594,95057.0,95056.0,0.00199915]
["bitfinex","BTCUSD",1736826533188,0.3594,95057.0,95056.0,0.00099915]
["bitfinex","BTCUSD",1736826533492,0.3624,95057.0,95056.0,0.00099915]
["bitfinex","BTCUSD",1736826534775,0.3634,95057.0,95056.0,0.00099915]
["bitfinex","BTCUSD",1736826534945,0.3604,95057.0,95056.0,0.00099915]
["bitfinex","BTCUSD",1736826535356,0.3624,95057.0,95056.0,0.00099915]
["bitfinex","BTCUSD",1736826536151,0.3604,95057.0,95056.0,0.00099915]
["bitfinex","BTCUSD",1736826536426,0.3624,95057.0,95056.0,0.00099915]
["bitfinex","BTCUSD",1736826536708,0.3614,95057.0,95056.0,0.00099915]
["bitfinex","BTCUSD",1736826537055,0.3624,95057.0,95056.0,0.00099915]
["bitfinex","BTCUSD",1736826537817,0.3614,95057.0,95056.0,0.00099915]
["bitfinex","BTCUSD",1736826537990,0.3624,95057.0,95056.0,0.00099915]
["bitfinex","BTCUSD",1736826538194,0.3604,95057.0,95056.0,0.00099915]
["bitfinex","BTCUSD",1736826538398,0.3624,95057.0,95056.0,0.00099915]
["bitfinex","BTCUSD",1736826538601,0.6944,95057.0,95056.0,0.00099915]
["bitfinex","BTCUSD",1736826539009,0.6964,95057.0,95056.0,0.00099915]
["bitfinex","BTCUSD",1736826539744,0.6924,95057.0,95056.0,0.00099915]
["bitfinex","BTCUSD",1736826539955,0.6934,95057.0,95056.0,0.00099915]
["bitfinex","BTCUSD",1736826540238,0.6954,95057.0,95056.0,0.00099915]
["bitfinex","BTCUSD",1736826540416,0.6944,95057.0,95056.0,0.00099915]
["bitfinex","BTCUSD",1736826540742,0.6954,95057.0,95056.0,0.00099915]
["bitfinex","BTCUSD",1736826544890,1.13040384,95057.0,95056.0,0.00099915]
["bitfinex","BTCUSD",1736826545088,1.15340384,95057.0,95056.0,0.00099915]
["bitfinex","BTCUSD",1736826545795,1.15519473,95057.0,95056.0,0.00099915]
["bitfinex","BTCUSD",1736826546026,1.15219473,95057.0,95056.0,0.00099915]
["bitfinex","BTCUSD",1736826546173,1.15219473,95057.0,95056.0,0.00199915]
["bitfinex","BTCUSD",1736826546174,1.16119473,95057.0,95056.0,0.00199915]
["bitfinex","BTCUSD",1736826546382,1.15719473,95057.0,95056.0,0.00099915]
["bitfinex","BTCUSD",1736826546745,1.16119473,95057.0,95056.0,0.00199915]
["bitfinex","BTCUSD",1736826547169,1.15719473,95057.0,95056.0,0.00099915]
["bitfinex","BTCUSD",1736826548465,1.15719473,95057.0,95056.0,0.00199915]
["bitfinex","BTCUSD",1736826548789,1.16619473,95057.0,95056.0,0.00199915]
["bitfinex","BTCUSD",1736826554623,1.16619473,95057.0,95056.0,1e-08]
["bitfinex","BTCUSD",1736826558723,1.16619473,95057.0,95056.0,0.00085281]
["bitfinex","BTCUSD",1736826560903,0.99419473,95057.0,95056.0,0.00085281]
["bitfinex","BTCUSD",1736826561105,1.09419473,95057.0,95056.0,0.00085281]
["bitfinex","BTCUSD",1736826561524,0.99419473,95057.0,95056.0,0.00085281]
["bitfinex","BTCUSD",1736826561742,1.09419473,95057.0,95056.0,0.00085281]
["bitfinex","BTCUSD",1736826562548,0.75139089,95057.0,95056.0,0.00085281]
["bitfinex","BTCUSD",1736826563023,0.80139089,95057.0,95056.0,0.00085281]
["bitfinex","BTCUSD",1736826563237,0.90139089,95057.0,95056.0,0.00085281]
["bitfinex","BTCUSD",1736826563428,0.68739089,95057.0,95056.0,0.0008528]
["bitfinex","BTCUSD",1736826563671,0.80139089,95057.0,95056.0,0.0018528]
["bitfinex","BTCUSD",1736826565052,0.69639089,95057.0,95056.0,0.0846528]
["bitfinex","BTCUSD",1736826565251,0.69739089,95057.0,95056.0,0.0846528]
["bitfinex","BTCUSD",1736826565457,0.68839089,95057.0,95056.0,0.0836528]
["bitfinex","BTCUSD",1736826565999,0.69139089,95057.0,95056.0,0.0836528]
["bitfinex","BTCUSD",1736826566175,0.68839089,95057.0,95056.0,0.0836528]
["bitfinex","BTCUSD",1736826566390,0.36519089,95057.0,95056.0,0.0836528]
["bitfinex","BTCUSD",1736826566800,0.00479089,95057.0,95056.0,0.0836528]
["bitfinex","BTCUSD",1736826567176,0.00479089,95057.0,95056.0,0.09648292]
["bitfinex","BTCUSD",1736826570261,0.00379089,95057.0,95056.0,0.09648292]
["bitfinex","BTCUSD",1736826571931,0.00179089,95057.0,95056.0,0.09648292]
["bitfinex","BTCUSD",1736826572125,0.00179089,95057.0,95056.0,0.09748292]
["bitfinex","BTCUSD",1736826572329,0.00179089,95057.0,95056.0,0.09848292]
["bitfinex","BTCUSD",1736826572529,0.00179089,95057.0,95056.0,0.10448292]
["bitfinex","BTCUSD",1736826572758,0.00179089,95057.0,95056.0,0.10648292]
["bitfinex","BTCUSD",1736826580301,0.00179089,95057.0,95056.0,0.10048292]
["bitfinex","BTCUSD",1736826580504,0.00179089,95057.0,95056.0,0.21628676]
["bitfinex","BTCUSD",1736826584603,0.00179089,95057.0,95056.0,0.10648292]
["bitfinex","BTCUSD",1736826584810,0.00179089,95057.0,95056.0,0.02368292]
["bitfinex","BTCUSD",1736826585232,0.00179089,95057.0,95056.0,0.0108528]
["bitfinex","BTCUSD",1736826585782,0.00179089,95057.0,95056.0,0.0048528]
["bitfinex","BTCUSD",1736826585971,0.00179089,95057.0,95056.0,0.0108528]
["bitfinex","BTCUSD",1736826586551,0.00179089,95057.0,95056.0,0.0078528]
["bitfinex","BTCUSD",1736826586814,0.00179089,95057.0,95056.0,0.0068528]
["bitfinex","BTCUSD",1736826587056,0.00179089,95057.0,95056.0,0.0078528]
["bitfinex","BTCUSD",1736826588128,0.00179089,95057.0,95056.0,0.0088528]
["bitfinex","BTCUSD",1736826595411,0.00179089,95057.0,95056.0,0.0028528]
["bitfinex","BTCUSD",1736826595569,0.00179089,95057.0,95056.0,0.0088528]
["bitfinex","BTCUSD",1736826597002,0.00179089,95057.0,95056.0,0.0078528]
["bitfinex","BTCUSD",1736826597181,0.00379089,95057.0,95056.0,0.0068528]
["bitfinex","BTCUSD",1736826597525,0.00479089,95057.0,95056.0,0.0068528]
["bitfinex","BTCUSD",1736826598051,0.00379089,95057.0,95056.0,0.0068528]
["bitfinex","BTCUSD",1736826599042,0.00179089,95057.0,95056.0,0.0068528]
["bitfinex","BTCUSD",1736826599666,0.00279089,95057.0,95056.0,0.0068528]
["bitfinex","BTCUSD",1736826600440,0.00179089,95057.0,95056.0,0.0068528]
["bitfinex","BTCUSD",1736826600848,0.00279089,95057.0,95056.0,0.0068528]
["bitfinex","BTCUSD",1736826601181,0.00179089,95057.0,95056.0,0.0068528]
["bitfinex","BTCUSD",1736826602803,0.00284254,95057.0,95056.0,0.0068528]
["bitfinex","BTCUSD",1736826603224,0.10284254,95057.0,95056.0,0.0068528]
["bitfinex","BTCUSD",1736826603436,0.10284254,95057.0,95056.0,0.0008528]
["bitfinex","BTCUSD",1736826603577,0.10384254,95057.0,95056.0,0.0068528]
["bitfinex","BTCUSD",1736826603933,0.10584254,95057.0,95056.0,0.0068528]
["bitfinex","BTCUSD",1736826604160,0.10484254,95057.0,95056.0,0.0068528]
["bitfinex","BTCUSD",1736826604348,0.28504254,95057.0,95056.0,0.0008528]
["bitfinex","BTCUSD",1736826604564,0.28499089,95057.0,95056.0,0.0008528]
["bitfinex","BTCUSD",1736826604756,0.48059089,95057.0,95056.0,0.0008528]
["bitfinex","BTCUSD",1736826605053,0.59039473,95057.0,95056.0,0.0008528]
["bitfinex","BTCUSD",1736826605811,0.58939473,95057.0,95056.0,0.0008528]
["bitfinex","BTCUSD",1736826606038,0.58739473,95057.0,95056.0,0.0008528]
["bitfinex","BTCUSD",1736826606236,0.59039473,95057.0,95056.0,0.0008528]
["bitfinex","BTCUSD",1736826606781,0.59439473,95057.0,95056.0,0.0018528]
["bitfinex","BTCUSD",1736826606919,0.59739473,95057.0,95056.0,0.0018528]
["bitfinex","BTCUSD",1736826607127,0.59039473,95057.0,95056.0,0.0008528]
["bitfinex","BTCUSD",1736826607323,0.59639473,95057.0,95056.0,0.0018528]
["bitfinex","BTCUSD",1736826607685,0.58739473,95057.0,95056.0,0.0008528]
["bitfinex","BTCUSD",1736826607891,0.59039473,95057.0,95056.0,0.0008528]
["bitfinex","BTCUSD",1736826608182,0.59939473,95057.0,95056.0,0.0018528]
["bitfinex","BTCUSD",1736826608330,0.92459473,95057.0,95056.0,0.0018528]
["bitfinex","BTCUSD",1736826610040,0.92159473,95057.0,95056.0,0.0018528]
["bitfinex","BTCUSD",1736826610242,0.91259473,95057.0,95056.0,0.0008528]
["bitfinex","BTCUSD",1736826610440,0.91559473,95057.0,95056.0,0.0008528]
["bitfinex","BTCUSD",1736826611062,0.92459473,95057.0,95056.0,0.0018528]
["bitfinex","BTCUSD",1736826612711,0.92159473,95057.0,95056.0,0.0018528]
["bitfinex","BTCUSD",1736826612914,0.91559473,95057.0,95056.0,0.0008528]
["bitfinex","BTCUSD",1736826613113,0.92359473,95057.0,95056.0,0.0018528]
["bitfinex","BTCUSD",1736826613481,0.91259473,95057.0,95056.0,0.0008528]
["bitfinex","BTCUSD",1736826613751,0.92359473,95057.0,95056.0,0.0018528]
["bitfinex","BTCUSD",1736826615206,0.76819089,95057.0,95056.0,0.0018528]
["bitfinex","BTCUSD",1736826615409,0.58799089,95057.0,95056.0,0.0018528]
["bitfinex","BTCUSD",1736826615612,0.48799089,95057.0,95056.0,0.0018528]
["bitfinex","BTCUSD",1736826615904,0.58799089,95057.0,95056.0,0.0018528]
["bitfinex","BTCUSD",1736826616735,0.58499089,95057.0,95056.0,0.0018528]
["bitfinex","BTCUSD",1736826616931,0.58499089,95057.0,95056.0,0.0008528]
["bitfinex","BTCUSD",1736826617135,0.57799089,95057.0,95056.0,0.0008528]
["bitfinex","BTCUSD",1736826617349,0.25479089,95057.0,95056.0,0.0008528]
["bitfinex","BTCUSD",1736826618340,0.10479089,95057.0,95056.0,0.0008528]
["bitfinex","BTCUSD",1736826618542,0.10584254,95057.0,95056.0,0.0008528]
["bitfinex","BTCUSD",1736826619193,0.00584254,95057.0,95056.0,0.0008528]
["bitfinex","BTCUSD",1736826619405,0.10584254,95057.0,95056.0,0.0008528]
["bitfinex","BTCUSD",1736826621082,0.00479089,95057.0,95056.0,0.0008528]
["bitfinex","BTCUSD",1736826621487,0.00479089,95057.0,95056.0,0.0950676]
["bitfinex","BTCUSD",1736826622845,0.00379089,95057.0,95056.0,0.0950676]
["bitfinex","BTCUSD",1736826623207,0.00179089,95057.0,95056.0,0.0960676]
["bitfinex","BTCUSD",1736826623622,0.00179089,95057.0,95056.0,0.1000676]
["bitfinex","BTCUSD",1736826624509,0.00179089,95057.0,95056.0,0.0176676]
["bitfinex","BTCUSD",1736826624743,0.00179089,95057.0,95056.0,0.0068528]
["bitfinex","BTCUSD",1736826624940,0.00179089,95057.0,95056.0,0.0028528]
["bitfinex","BTCUSD",1736826625148,0.00179089,95057.0,95056.0,0.0068528]
["bitfinex","BTCUSD",1736826625440,0.00179089,95057.0,95056.0,0.0008528]
["bitfinex","BTCUSD",1736826625745,0.00179089,95057.0,95056.0,0.0068528]
["bitfinex","BTCUSD",1736826625956,0.00179089,95057.0,95056.0,0.0028528]
["bitfinex","BTCUSD",1736826626312,0.10284254,95057.0,95056.0,0.0108528]
["bitfinex","BTCUSD",1736826626497,0.10284254,95057.0,95056.0,0.0128528]
["bitfinex","BTCUSD",1736826626738,0.10284254,95057.0,95056.0,0.0088528]
["bitfinex","BTCUSD",1736826627139,0.10284254,95057.0,95056.0,0.0038528]
["bitfinex","BTCUSD",1736826627293,0.35284254,95057.0,95056.0,0.0038528]
["bitfinex","BTCUSD",1736826627504,0.35179089,95057.0,95056.0,0.0038528]
["bitfinex","BTCUSD",1736826627665,0.35179089,95057.0,95056.0,0.0018528]
["bitfinex","BTCUSD",1736826628117,0.35279089,95057.0,95056.0,0.0018528]
["bitfinex","BTCUSD",1736826628311,0.43409089,95057.0,95056.0,0.0018528]
["bitfinex","BTCUSD",1736826628511,0.43309089,95057.0,95056.0,0.0018528]
["bitfinex","BTCUSD",1736826628899,0.43509089,95057.0,95056.0,0.0018528]
["bitfinex","BTCUSD",1736826629065,0.43509089,95057.0,95056.0,0.0008528]
["bitfinex","BTCUSD",1736826629633,0.43609089,95057.0,95056.0,0.0008528]
["bitfinex","BTCUSD",1736826629847,0.43609089,95057.0,95056.0,0.0018528]
["bitfinex","BTCUSD",1736826630077,0.44509089,95057.0,95056.0,0.0018528]
["bitfinex","BTCUSD",1736826630807,0.43609089,95057.0,95056.0,0.0008528]
["bitfinex","BTCUSD",1736826631091,0.43309089,95057.0,95056.0,0.0008528]
["bitfinex","BTCUSD",1736826631231,0.43609089,95057.0,95056.0,0.0008528]
["bitfinex","BTCUSD",1736826631694,0.44509089,95057.0,95056.0,0.0018528]
["bitfinex","BTCUSD",1736826633354,0.43609089,95057.0,95056.0,0.0008528]
["bitfinex","BTCUSD",1736826633907,0.56889473,95057.0,95056.0,0.0008528]
["bitfinex","BTCUSD",1736826634151,0.56589473,95057.0,95056.0,0.0008528]
["bitfinex","BTCUSD",1736826634355,0.56889473,95057.0,95056.0,0.0008528]
["bitfinex","BTCUSD",1736826634719,0.57489473,95057.0,95056.0,0.0018528]
["bitfinex","BTCUSD",1736826635101,0.57789473,95057.0,95056.0,0.0018528]
["bitfinex","BTCUSD",1736826635306,0.90309473,95057.0,95056.0,0.0018528]
["bitfinex","BTCUSD",1736826635499,0.90009473,95057.0,95056.0,0.0018528]
["bitfinex","BTCUSD",1736826635717,0.210431,95043.0,95040.0,0.0045581]
["bitfinex","BTCUSD",1736826636061,0.210431,95043.0,95040.0,0.00463499]
["bitfinex","BTCUSD",1736826636062,0.210435,95041.0,95040.0,0.00463499]
["bitfinex","BTCUSD",1736826636674,0.310435,95041.0,95040.0,0.00463499]
["bitfinex","BTCUSD",1736826636828,0.410435,95041.0,95040.0,0.00563499]
["bitfinex","BTCUSD",1736826637227,0.486335,95041.0,95040.0,7.689e-05]
["bitfinex","BTCUSD",1736826637573,0.495335,95041.0,95040.0,0.00107689]
["bitfinex","BTCUSD",1736826641438,0.495335,95041.0,95040.0,0.00192969]
["bitfinex","BTCUSD",1736826641894,0.50646583,95041.0,95040.0,0.00192969]
["bitfinex","BTCUSD",1736826653468,0.50825692,95041.0,95040.0,0.00192969]
["bitfinex","BTCUSD",1736826660034,0.76806076,95041.0,95040.0,0.00192969]
["bitfinex","BTCUSD",1736826660813,0.75906076,95041.0,95040.0,0.00092969]
["bitfinex","BTCUSD",1736826661013,0.76806076,95041.0,95040.0,0.00192969]
["bitfinex","BTCUSD",1736826661337,0.75906076,95041.0,95040.0,0.00092969]
["bitfinex","BTCUSD",1736826662320,0.76206076,95041.0,95040.0,0.00092969]
["bitfinex","BTCUSD",1736826662860,0.75906076,95041.0,95040.0,0.00092969]
["bitfinex","BTCUSD",1736826663071,0.77106076,95041.0,95040.0,0.00092969]
["bitfinex","BTCUSD",1736826663284,0.76206076,95041.0,95040.0,0.00092969]
["bitfinex","BTCUSD",1736826663424,0.77106076,95041.0,95040.0,0.00092969]
["bitfinex","BTCUSD",1736826663612,0.76806076,95041.0,95040.0,0.00092969]
["bitfinex","BTCUSD",1736826663824,0.76306076,95041.0,95040.0,0.00092969]
["bitfinex","BTCUSD",1736826664070,0.77206076,95041.0,95040.0,0.00092969]
["bitfinex","BTCUSD",1736826664386,0.76306076,95041.0,95040.0,0.00092969]
["bitfinex","BTCUSD",1736826664680,0.77206076,95041.0,95040.0,0.00092969]
["bitfinex","BTCUSD",1736826665381,0.76806076,95041.0,95040.0,0.00092969]
["bitfinex","BTCUSD",1736826665700,0.77106076,95041.0,95040.0,0.00092969]
["bitfinex","BTCUSD",1736826665840,0.76206076,95041.0,95040.0,0.00092969]
["bitfinex","BTCUSD",1736826666180,0.76806076,95041.0,95040.0,0.00092969]
["bitfinex","BTCUSD",1736826666589,0.76306076,95041.0,95040.0,0.00092969]
["bitfinex","BTCUSD",1736826667038,0.76806076,95041.0,95040.0,0.00092969]
["bitfinex","BTCUSD",1736826667245,0.77106076,95041.0,95040.0,0.00092969]
["bitfinex","BTCUSD",1736826667836,0.76206076,95041.0,95040.0,0.00092969]
["bitfinex","BTCUSD",1736826668255,1.08726076,95041.0,95040.0,0.00092969]
["bitfinex","BTCUSD",1736826668681,0.483446,95036.0,95031.0,0.0012527]
["bitfinex","BTCUSD",1736826668878,0.82514984,95036.0,95035.0,0.00090133]
["bitfinex","BTCUSD",1736826669108,1.15034984,95036.0,95035.0,0.00090133]
["bitfinex","BTCUSD",1736826670189,1.15634984,95036.0,95035.0,0.00190133]
["bitfinex","BTCUSD",1736826670390,1.16534984,95036.0,95035.0,0.00190133]
["bitfinex","BTCUSD",1736826670613,1.15034984,95036.0,95035.0,0.00090133]
["bitfinex","BTCUSD",1736826670844,1.25034984,95036.0,95035.0,0.00090133]
["bitfinex","BTCUSD",1736826671059,1.26534984,95036.0,95035.0,0.00190133]
["bitfinex","BTCUSD",1736826671267,1.25634984,95036.0,95035.0,0.00190133]
["bitfinex","BTCUSD",1736826671680,1.26534984,95036.0,95035.0,0.00190133]
["bitfinex","BTCUSD",1736826672338,1.25934984,95036.0,95035.0,0.00090133]
["bitfinex","BTCUSD",1736826672540,1.26434984,95036.0,95035.0,0.00090133]
["bitfinex","BTCUSD",1736826673237,1.25934984,95036.0,95035.0,0.00090133]
["bitfinex","BTCUSD",1736826673440,1.25034984,95036.0,95035.0,0.00090133]
["bitfinex","BTCUSD",1736826673643,1.26534984,95036.0,95035.0,0.00090133]
["bitfinex","BTCUSD",1736826673865,1.25634984,95036.0,95035.0,0.00090133]
["bitfinex","BTCUSD",1736826674030,1.25034984,95036.0,95035.0,0.00090133]
["bitfinex","BTCUSD",1736826674233,1.25934984,95036.0,95035.0,0.00090133]
["bitfinex","BTCUSD",1736826674434,1.25034984,95036.0,95035.0,0.00090133]
["bitfinex","BTCUSD",1736826675030,1.25934984,95036.0,95035.0,0.00090133]
["bitfinex","BTCUSD",1736826675434,1.26534984,95036.0,95035.0,0.00190133]
["bitfinex","BTCUSD",1736826676007,1.25934984,95036.0,95035.0,0.00090133]
["bitfinex","BTCUSD",1736826676223,1.26534984,95036.0,95035.0,0.00190133]
["bitfinex","BTCUSD",1736826676427,1.16534984,95036.0,95035.0,0.00190133]
["bitfinex","BTCUSD",1736826676647,1.00144984,95036.0,95035.0,0.00190133]
["bitfinex","BTCUSD",1736826676852,0.635646,95036.0,95035.0,0.00090133]
["bitfinex","BTCUSD",1736826677008,0.650646,95036.0,95035.0,0.00190133]
["bitfinex","BTCUSD",1736826677213,0.741646,95036.0,95035.0,0.00190133]
["bitfinex","BTCUSD",1736826677411,0.650646,95036.0,95035.0,0.00190133]
["bitfinex","BTCUSD",1736826677618,0.325446,95036.0,95035.0,0.00190133]
["bitfinex","BTCUSD",1736826677833,0.416446,95036.0,95035.0,0.00190133]
["bitfinex","BTCUSD",1736826678036,0.425446,95036.0,95035.0,0.00190133]
["bitfinex","BTCUSD",1736826678464,0.410446,95036.0,95035.0,0.00090133]
["bitfinex","BTCUSD",1736826678852,0.415446,95036.0,95035.0,0.00190133]
["bitfinex","BTCUSD",1736826679033,0.565446,95036.0,95035.0,0.00190133]
["bitfinex","BTCUSD",1736826679239,0.67024984,95036.0,95035.0,0.00090133]
["bitfinex","BTCUSD",1736826679435,0.75174984,95036.0,95035.0,0.00090133]
["bitfinex","BTCUSD",1736826679810,0.76274984,95036.0,95035.0,0.00090133]
["bitfinex","BTCUSD",1736826680192,0.75174984,95036.0,95035.0,0.00090133]
["bitfinex","BTCUSD",1736826680430,0.76474984,95036.0,95035.0,0.00090133]
["bitfinex","BTCUSD",1736826680762,0.75574984,95036.0,95035.0,0.00090133]
["bitfinex","BTCUSD",1736826680978,0.76474984,95036.0,95035.0,0.00090133]
["bitfinex","BTCUSD",1736826681382,0.75574984,95036.0,95035.0,0.00090133]
["bitfinex","BTCUSD",1736826681630,0.76474984,95036.0,95035.0,0.00090133]
["bitfinex","BTCUSD",1736826681971,0.68324984,95036.0,95035.0,0.00090133]
["bitfinex","BTCUSD",1736826682187,0.67924984,95036.0,95035.0,0.00090133]
["bitfinex","BTCUSD",1736826682392,0.569446,95036.0,95035.0,0.00090133]
["bitfinex","BTCUSD",1736826682617,0.571446,95036.0,95035.0,0.00090133]
["bitfinex","BTCUSD",1736826682811,0.562446,95036.0,95035.0,0.00090133]
["bitfinex","BTCUSD",1736826683010,0.560446,95036.0,95035.0,0.00090133]
["bitfinex","BTCUSD",1736826683220,0.569446,95036.0,95035.0,0.00090133]
["bitfinex","BTCUSD",1736826683416,0.572446,95036.0,95035.0,0.00090133]
["bitfinex","BTCUSD",1736826684928,0.569446,95036.0,95035.0,0.00090133]
["bitfinex","BTCUSD",1736826685301,0.571446,95036.0,95035.0,0.00090133]
["bitfinex","BTCUSD",1736826685955,0.68124984,95036.0,95035.0,0.00090133]
["bitfinex","BTCUSD",1736826694687,0.76364984,95036.0,95035.0,0.00090133]
["bitfinex","BTCUSD",1736826695091,1.21184984,95036.0,95035.0,0.00090133]
["bitfinex","BTCUSD",1736826695806,0.460455,95032.0,95031.0,6.3e-07]
["bitfinex","BTCUSD",1736826695950,0.77565884,95032.0,95031.0,0.00048717]
["bitfinex","BTCUSD",1736826696855,0.78465884,95032.0,95031.0,0.00048717]
["bitfinex","BTCUSD",1736826698162,0.88465884,95032.0,95031.0,0.00048717]
["bitfinex","BTCUSD",1736826698368,0.310508,95008.0,95007.0,0.006]
["bitfinex","BTCUSD",1736826698571,0.310508,95008.0,95007.0,0.00604862]
["bitfinex","BTCUSD",1736826699407,0.319508,95008.0,95007.0,0.00604862]
["bitfinex","BTCUSD",1736826699819,0.419508,95008.0,95007.0,4.862e-05]
["bitfinex","BTCUSD",1736826700031,0.569508,95008.0,95007.0,4.862e-05]
["bitfinex","BTCUSD",1736826700232,0.59042756,95008.0,95007.0,4.862e-05]
["bitfinex","BTCUSD",1736826700681,0.59142756,95008.0,95007.0,4.862e-05]
["bitfinex","BTCUSD",1736826700853,0.59142756,95008.0,95007.0,0.00090152]
["bitfinex","BTCUSD",1736826701278,0.59042756,95008.0,95007.0,0.00090152]
["bitfinex","BTCUSD",1736826701483,0.59242756,95008.0,95007.0,0.00090152]
["bitfinex","BTCUSD",1736826701965,0.59042756,95008.0,95007.0,0.00090152]
["bitfinex","BTCUSD",1736826702268,0.59342756,95008.0,95007.0,0.00090152]
["bitfinex","BTCUSD",1736826702766,0.58442756,95008.0,95007.0,0.00090152]
["bitfinex","BTCUSD",1736826703076,0.59342756,95008.0,95007.0,0.00090152]
["bitfinex","BTCUSD",1736826703246,0.58442756,95008.0,95007.0,0.00090152]
["bitfinex","BTCUSD",1736826703572,0.59042756,95008.0,95007.0,0.00090152]
["bitfinex","BTCUSD",1736826703865,0.59242756,95008.0,95007.0,0.00090152]
["bitfinex","BTCUSD",1736826704333,0.59042756,95008.0,95007.0,0.00090152]
["bitfinex","BTCUSD",1736826704662,0.59242756,95008.0,95007.0,0.00090152]
["bitfinex","BTCUSD",1736826705811,0.59454704,95008.0,95007.0,0.00090152]
["bitfinex","BTCUSD",1736826706039,0.60354704,95008.0,95007.0,0.00090152]
["bitfinex","BTCUSD",1736826706830,0.73635088,95008.0,95007.0,0.00090152]
["bitfinex","BTCUSD",1736826707175,0.360524,95001.0,95000.0,0.0008537]
["bitfinex","BTCUSD",1736826707374,0.360524,95001.0,95000.0,0.00090239]
["bitfinex","BTCUSD",1736826707915,0.560524,95001.0,95000.0,0.00090239]
["bitfinex","BTCUSD",1736826709389,0.562524,95001.0,95000.0,0.00090239]
["bitfinex","BTCUSD",1736826709743,0.571524,95001.0,95000.0,0.00090239]
["bitfinex","BTCUSD",1736826709950,0.562524,95001.0,95000.0,0.00090239]
["bitfinex","BTCUSD",1736826710300,0.571524,95001.0,95000.0,0.00090239]
["bitfinex","BTCUSD",1736826710695,0.560524,95001.0,95000.0,0.00090239]
["bitfinex","BTCUSD",1736826711056,0.561524,95001.0,95000.0,0.00090239]
["bitfinex","BTCUSD",1736826711495,0.560524,95001.0,95000.0,0.00090239]
["bitfinex","BTCUSD",1736826711866,0.562524,95001.0,95000.0,0.00090239]
["bitfinex","BTCUSD",1736826712069,0.571524,95001.0,95000.0,0.00090239]
["bitfinex","BTCUSD",1736826712321,0.560524,95001.0,95000.0,0.00090239]
["bitfinex","BTCUSD",1736826712482,0.569524,95001.0,95000.0,0.00090239]
["bitfinex","BTCUSD",1736826712682,0.570524,95001.0,95000.0,0.00090239]
["bitfinex","BTCUSD",1736826712881,0.561524,95001.0,95000.0,0.00090239]
["bitfinex","BTCUSD",1736826713154,0.570524,95001.0,95000.0,0.00090239]
["bitfinex","BTCUSD",1736826713933,0.569524,95001.0,95000.0,0.00090239]
["bitfinex","BTCUSD",1736826714330,0.571524,95001.0,95000.0,0.00090239]
["bitfinex","BTCUSD",1736826724914,0.471524,95001.0,95000.0,0.00090239]
["bitfinex","BTCUSD",1736826725489,0.321524,95001.0,95000.0,0.00090239]
["bitfinex","BTCUSD",1736826725628,0.319524,95001.0,95000.0,0.13040239]
["bitfinex","BTCUSD",1736826726070,0.310524,95001.0,95000.0,0.14496401]
["bitfinex","BTCUSD",1736826726875,0.319524,95001.0,95000.0,0.14496401]
["bitfinex","BTCUSD",1736826727064,0.321524,95001.0,95000.0,0.14496401]
["bitfinex","BTCUSD",1736826727656,0.319524,95001.0,95000.0,0.14496401]
["bitfinex","BTCUSD",1736826727870,0.321524,95001.0,95000.0,0.14496401]
["bitfinex","BTCUSD",1736826728945,0.321524,95001.0,95000.0,0.25476785]
["bitfinex","BTCUSD",1736826728946,0.011,95001.0,95000.0,0.25476785]
["bitfinex","BTCUSD",1736826729550,0.002,95001.0,95000.0,0.25476785]
["bitfinex","BTCUSD",1736826729908,0.011,95001.0,95000.0,0.25476785]
["bitfinex","BTCUSD",1736826730106,0.009,95001.0,95000.0,0.25476785]
["bitfinex","BTCUSD",1736826730474,0.009,95001.0,95000.0,0.25676785]
["bitfinex","BTCUSD",1736826736698,0.009,95001.0,95000.0,0.26576785]
["bitfinex","BTCUSD",1736826737565,0.009,95001.0,95000.0,0.27176785]
["bitfinex","BTCUSD",1736826740050,0.009,95001.0,95000.0,0.07996401]
["bitfinex","BTCUSD",1736826740258,0.009,95001.0,95000.0,0.03246401]
["bitfinex","BTCUSD",1736826740828,0.009,95001.0,95000.0,0.01790239]
["bitfinex","BTCUSD",1736826741314,0.009,95001.0,95000.0,0.00890239]
["bitfinex","BTCUSD",1736826742100,0.009,95001.0,95000.0,0.02344625]
["bitfinex","BTCUSD",1736826742818,0.009,95001.0,95000.0,0.02296297]
["bitfinex","BTCUSD",1736826744246,0.109,95001.0,95000.0,0.01696297]
["bitfinex","BTCUSD",1736826744422,0.21005165,95001.0,95000.0,0.01696297]
["bitfinex","BTCUSD",1736826744729,0.21005165,95001.0,95000.0,0.00241911]
["bitfinex","BTCUSD",1736826745098,0.21005165,95001.0,95000.0,0.00041911]
["bitfinex","BTCUSD",1736826745523,0.20105165,95001.0,95000.0,0.00041911]
["bitfinex","BTCUSD",1736826746040,0.21105165,95001.0,95000.0,0.00041911]
["bitfinex","BTCUSD",1736826746975,0.20205165,95001.0,95000.0,0.00041911]
["bitfinex","BTCUSD",1736826747147,0.21105165,95001.0,95000.0,0.00041911]
["bitfinex","BTCUSD",1736826747345,0.21005165,95001.0,95000.0,0.00041911]
["bitfinex","BTCUSD",1736826747762,0.21105165,95001.0,95000.0,0.00041911]
["bitfinex","BTCUSD",1736826749093,0.11105165,95001.0,95000.0,0.00041911]
["bitfinex","BTCUSD",1736826749250,0.21105165,95001.0,95000.0,0.00041911]
["bitfinex","BTCUSD",1736826752802,0.51975549,95001.0,95000.0,0.00041911]
["bitfinex","BTCUSD",1736826753013,0.60040384,95001.0,95000.0,0.00041911]
["bitfinex","BTCUSD",1736826753582,0.59940384,95001.0,95000.0,0.00041911]
["bitfinex","BTCUSD",1736826754003,0.60340384,95001.0,95000.0,0.00041911]
["bitfinex","BTCUSD",1736826754455,0.59940384,95001.0,95000.0,0.00041911]
["bitfinex","BTCUSD",1736826755059,0.59040384,95001.0,95000.0,0.00041911]
["bitfinex","BTCUSD",1736826755457,0.60240384,95001.0,95000.0,0.00041911]
["bitfinex","BTCUSD",1736826755659,0.59340384,95001.0,95000.0,0.00041911]
["bitfinex","BTCUSD",1736826755985,0.60240384,95001.0,95000.0,0.00041911]
["bitfinex","BTCUSD",1736826756959,0.210563,94983.0,94982.0,0.00267281]
["bitfinex","BTCUSD",1736826757210,0.210563,94983.0,94982.0,0.00281868]
["bitfinex","BTCUSD",1736826758247,0.219563,94983.0,94982.0,0.00281868]
["bitfinex","BTCUSD",1736826761566,0.219563,94983.0,94982.0,0.00367138]
["bitfinex","BTCUSD",1736826763269,0.23050299,94983.0,94982.0,0.00367138]
["bitfinex","BTCUSD",1736826763625,0.33050299,94983.0,94982.0,0.00099857]
["bitfinex","BTCUSD",1736826766461,0.33150299,94983.0,94982.0,0.00099857]
["bitfinex","BTCUSD",1736826767507,0.32250299,94983.0,94982.0,0.00099857]
["bitfinex","BTCUSD",1736826767872,0.33150299,94983.0,94982.0,0.00099857]
["bitfinex","BTCUSD",1736826768074,0.32150299,94983.0,94982.0,0.00099857]
["bitfinex","BTCUSD",1736826768282,0.33050299,94983.0,94982.0,0.00099857]
["bitfinex","BTCUSD",1736826769047,0.009,94983.0,94982.0,0.00099857]
["bitfinex","BTCUSD",1736826769350,0.1,94983.0,94982.0,0.00099857]
["bitfinex","BTCUSD",1736826769576,0.109,94983.0,94982.0,0.00099857]
["bitfinex","BTCUSD",1736826769706,0.109,94983.0,94982.0,0.01557023]
["bitfinex","BTCUSD",1736826769909,0.109,94983.0,94982.0,0.00099857]
["bitfinex","BTCUSD",1736826770144,0.11,94983.0,94982.0,0.00099857]
["bitfinex","BTCUSD",1736826770355,0.01,94983.0,94982.0,0.00099857]
["bitfinex","BTCUSD",1736826770581,0.009,94983.0,94982.0,0.01557023]
["bitfinex","BTCUSD",1736826771449,0.210561,94984.0,94982.0,0.01557023]
["bitfinex","BTCUSD",1736826771650,0.009,94983.0,94982.0,0.00099857]
["bitfinex","BTCUSD",1736826772214,0.210561,94984.0,94982.0,0.00099857]
["bitfinex","BTCUSD",1736826772791,0.009,94983.0,94982.0,0.00099857]
["bitfinex","BTCUSD",1736826773141,0.210561,94984.0,94982.0,0.00099857]
["bitfinex","BTCUSD",1736826773473,0.00179109,94983.0,94982.0,0.00099857]
["bitfinex","BTCUSD",1736826775182,0.01079109,94983.0,94982.0,0.00099857]
["bitfinex","BTCUSD",1736826776119,0.00179109,94983.0,94982.0,0.00099857]
["bitfinex","BTCUSD",1736826776975,0.01079109,94983.0,94982.0,0.00099857]
["bitfinex","BTCUSD",1736826778185,0.00179109,94983.0,94982.0,0.00199857]
["bitfinex","BTCUSD",1736826778504,0.01079109,94983.0,94982.0,0.00199857]
["bitfinex","BTCUSD",1736826779015,0.00179109,94983.0,94982.0,0.00199857]
["bitfinex","BTCUSD",1736826779226,0.01079109,94983.0,94982.0,0.00199857]
["bitfinex","BTCUSD",1736826779433,0.01079109,94983.0,94982.0,0.00099857]
["bitfinex","BTCUSD",1736826779868,0.01079109,94983.0,94982.0,0.00199857]
["bitfinex","BTCUSD",1736826782633,0.00179109,94983.0,94982.0,0.00099857]
["bitfinex","BTCUSD",1736826782931,0.01079109,94983.0,94982.0,0.00199857]
["bitfinex","BTCUSD",1736826783299,0.01079109,94983.0,94982.0,0.00099857]
["bitfinex","BTCUSD",1736826783300,0.00179109,94983.0,94982.0,0.00099857]
["bitfinex","BTCUSD",1736826783682,0.00179109,94983.0,94982.0,0.00199857]
["bitfinex","BTCUSD",1736826784691,0.01079109,94983.0,94982.0,0.00199857]
["bitfinex","BTCUSD",1736826791653,0.19204274,94983.0,94982.0,0.00199857]
["bitfinex","BTCUSD",1736826792293,0.11184274,94983.0,94982.0,0.00199857]
["bitfinex","BTCUSD",1736826792439,0.00284274,94983.0,94982.0,0.00099857]
["bitfinex","BTCUSD",1736826792865,0.01184274,94983.0,94982.0,0.00099857]
["bitfinex","BTCUSD",1736826793070,0.00284274,94983.0,94982.0,0.00099857]
["bitfinex","BTCUSD",1736826793268,0.00179109,94983.0,94982.0,0.00099857]
["bitfinex","BTCUSD",1736826793711,0.00179109,94983.0,94982.0,0.00199857]
["bitfinex","BTCUSD",1736826793912,0.00179109,94983.0,94982.0,0.01658416]
["bitfinex","BTCUSD",1736826794088,0.00179109,94983.0,94982.0,0.00199857]
["bitfinex","BTCUSD",1736826794294,0.00179109,94983.0,94982.0,0.01658416]
["bitfinex","BTCUSD",1736826794544,0.00179109,94983.0,94982.0,0.00199857]
["bitfinex","BTCUSD",1736826794704,0.01079109,94983.0,94982.0,0.01658416]
["bitfinex","BTCUSD",1736826794906,0.01079109,94983.0,94982.0,0.00099857]
["bitfinex","BTCUSD",1736826795108,0.00179109,94983.0,94982.0,0.01558416]
["bitfinex","BTCUSD",1736826795313,0.01079109,94983.0,94982.0,0.00199857]
["bitfinex","BTCUSD",1736826795487,0.01079109,94983.0,94982.0,0.01658416]
["bitfinex","BTCUSD",1736826795698,0.01079109,94983.0,94982.0,0.00099857]
["bitfinex","BTCUSD",1736826795699,0.00179109,94983.0,94982.0,0.00099857]
["bitfinex","BTCUSD",1736826795947,0.01079109,94983.0,94982.0,0.250188]
["bitfinex","BTCUSD",1736826796151,0.01079109,94983.0,94982.0,0.23660241]
["bitfinex","BTCUSD",1736826796345,0.00179109,94983.0,94982.0,0.251188]
["bitfinex","BTCUSD",1736826796629,0.01079109,94983.0,94982.0,0.250188]
["bitfinex","BTCUSD",1736826797054,0.01079109,94983.0,94982.0,0.251188]
["bitfinex","BTCUSD",1736826797974,0.00179109,94983.0,94982.0,0.251188]
["bitfinex","BTCUSD",1736826798163,0.00179109,94983.0,94982.0,0.250188]
["bitfinex","BTCUSD",1736826798306,0.01079109,94983.0,94982.0,0.250188]
["bitfinex","BTCUSD",1736826798513,0.00179109,94983.0,94982.0,0.252188]
["bitfinex","BTCUSD",1736826798814,0.00679109,94983.0,94982.0,0.252188]
["bitfinex","BTCUSD",1736826799013,0.00679109,94983.0,94982.0,0.250188]
["bitfinex","BTCUSD",1736826799350,0.00679109,94983.0,94982.0,1.752188]
["bitfinex","BTCUSD",1736826800064,0.00679109,94983.0,94982.0,0.06478416]
["bitfinex","BTCUSD",1736826801290,0.00679109,94983.0,94982.0,0.06278416]
["bitfinex","BTCUSD",1736826801491,0.00679109,94983.0,94982.0,0.06478416]
["bitfinex","BTCUSD",1736826801703,0.00179109,94983.0,94982.0,0.06478416]
["bitfinex","BTCUSD",1736826802266,0.00679109,94983.0,94982.0,0.06478416]
["bitfinex","BTCUSD",1736826802425,0.00679109,94983.0,94982.0,0.01758416]
["bitfinex","BTCUSD",1736826803549,0.00679109,94983.0,94982.0,0.02358416]
["bitfinex","BTCUSD",1736826808431,0.00679109,94983.0,94982.0,0.01758416]
["bitfinex","BTCUSD",1736826808643,0.00679109,94983.0,94982.0,0.02358416]
["bitfinex","BTCUSD",1736826816939,0.00679109,94983.0,94982.0,0.06576016]
["bitfinex","BTCUSD",1736826824129,0.00679109,94983.0,94982.0,1.56576016]
["bitfinex","BTCUSD",1736826827626,0.00679109,94983.0,94982.0,0.06576016]
["bitfinex","BTCUSD",1736826828026,0.00679109,94983.0,94982.0,0.07631137]
["bitfinex","BTCUSD",1736826829073,0.00679109,94983.0,94982.0,0.07031137]
["bitfinex","BTCUSD",1736826829230,0.00679109,94983.0,94982.0,0.07631137]
["bitfinex","BTCUSD",1736826831452,0.00679109,94983.0,94982.0,1.68611521]
["bitfinex","BTCUSD",1736826831871,0.00679109,94983.0,94982.0,1.71902848]
["bitfinex","BTCUSD",1736826832536,0.00679109,94983.0,94982.0,0.21902848]
["bitfinex","BTCUSD",1736826832734,0.00679109,94983.0,94982.0,0.34722848]
["bitfinex","BTCUSD",1736826832958,0.00679109,94983.0,94982.0,1.84722848]
["bitfinex","BTCUSD",1736826833162,0.00679109,94983.0,94982.0,2.36364048]
["bitfinex","BTCUSD",1736826833319,0.00679109,94983.0,94982.0,2.32100548]
["bitfinex","BTCUSD",1736826833523,0.00179173,95008.0,94994.0,0.210538]
["bitfinex","BTCUSD",1736826833732,0.00179173,95008.0,94983.0,0.210563]
["bitfinex","BTCUSD",1736826833733,0.00179173,95008.0,94995.0,0.10980384]
["bitfinex","BTCUSD",1736826833931,0.00179173,95008.0,94995.0,0.12430505]
["bitfinex","BTCUSD",1736826834739,0.00879067,95001.0,94995.0,0.12430505]
["bitfinex","BTCUSD",1736826835208,0.00179067,95001.0,94995.0,0.12430505]
["bitfinex","BTCUSD",1736826835740,0.00879067,95001.0,94995.0,0.12430505]
["bitfinex","BTCUSD",1736826836485,0.00879067,95001.0,94995.0,0.12630505]
["bitfinex","BTCUSD",1736826836712,0.00879067,95001.0,94995.0,0.01650121]
["bitfinex","BTCUSD",1736826836875,0.0811,95000.0,94995.0,0.01650121]
["bitfinex","BTCUSD",1736826837271,0.0811,95000.0,94996.0,0.006]
["bitfinex","BTCUSD",1736826837440,0.0811,95000.0,94995.0,0.002]
["bitfinex","BTCUSD",1736826837441,0.210528,94999.0,94995.0,0.002]
["bitfinex","BTCUSD",1736826837676,0.1811,95000.0,94997.0,0.006]
["bitfinex","BTCUSD",1736826837877,0.18215165,95000.0,94997.0,0.006]
["bitfinex","BTCUSD",1736826838257,0.19115165,95000.0,94997.0,0.006]
["bitfinex","BTCUSD",1736826838677,0.210528,94999.0,94997.0,0.006]
["bitfinex","BTCUSD",1736826838881,0.210528,94999.0,94997.0,0.007]
["bitfinex","BTCUSD",1736826839285,0.10105165,94998.0,94997.0,0.007]
["bitfinex","BTCUSD",1736826839646,0.10105165,94998.0,94997.0,0.006]
["bitfinex","BTCUSD",1736826839889,0.10105165,94998.0,94997.0,0.007]
["bitfinex","BTCUSD",1736826840291,0.10105165,94998.0,94982.0,0.04317457]
["bitfinex","BTCUSD",1736826840490,0.1,94992.0,94982.0,0.04317457]
["bitfinex","BTCUSD",1736826840699,0.0773,94991.0,94983.0,0.02050506]
["bitfinex","BTCUSD",1736826842043,0.0773,94991.0,94984.0,0.006]
["bitfinex","BTCUSD",1736826842417,0.0773,94991.0,94985.0,0.01450334]
["bitfinex","BTCUSD",1736826842784,0.0863,94991.0,94985.0,0.01450334]
["bitfinex","BTCUSD",1736826842984,0.08809109,94991.0,94985.0,0.01450334]
["bitfinex","BTCUSD",1736826843235,0.08809109,94991.0,94986.0,0.006]
["bitfinex","BTCUSD",1736826843613,0.08809109,94991.0,94987.0,0.01450163]
["bitfinex","BTCUSD",1736826843815,0.08809109,94991.0,94986.0,0.006]
["bitfinex","BTCUSD",1736826844132,0.08809109,94991.0,94987.0,0.01450163]
["bitfinex","BTCUSD",1736826844316,0.07909109,94991.0,94987.0,0.01450163]
["bitfinex","BTCUSD",1736826844515,0.07909109,94991.0,94986.0,0.006]
["bitfinex","BTCUSD",1736826844785,0.08809109,94991.0,94987.0,0.01450163]
["bitfinex","BTCUSD",1736826844957,0.07909109,94991.0,94987.0,0.01450163]
["bitfinex","BTCUSD",1736826845262,0.08809109,94991.0,94987.0,0.001]
["bitfinex","BTCUSD",1736826845712,0.07909109,94991.0,94986.0,0.007]
["bitfinex","BTCUSD",1736826845840,0.08809109,94991.0,94986.0,0.008]
["bitfinex","BTCUSD",1736826846044,0.08914274,94991.0,94987.0,0.01450163]
["bitfinex","BTCUSD",1736826846392,0.08914274,94991.0,94988.0,0.006]
["bitfinex","BTCUSD",1736826846743,0.08014274,94991.0,94988.0,0.006]
["bitfinex","BTCUSD",1736826848319,0.08914274,94991.0,94988.0,0.006]
["bitfinex","BTCUSD",1736826848601,0.08014274,94991.0,94988.0,0.007]
["bitfinex","BTCUSD",1736826848834,0.08914274,94991.0,94988.0,0.008]
["bitfinex","BTCUSD",1736826849011,0.08914274,94991.0,94989.0,0.01449764]
["bitfinex","BTCUSD",1736826850374,0.08014274,94991.0,94989.0,0.01549764]
["bitfinex","BTCUSD",1736826851570,0.07909109,94991.0,94989.0,0.01549764]
["bitfinex","BTCUSD",1736826851913,0.08809109,94991.0,94989.0,0.01649764]
["bitfinex","BTCUSD",1736826852824,0.01079109,94991.0,94989.0,0.01649764]
["bitfinex","BTCUSD",1736826853059,0.01079109,94991.0,94989.0,0.002]
["bitfinex","BTCUSD",1736826861585,0.01079109,94991.0,94990.0,0.01450169]
["bitfinex","BTCUSD",1736826861997,0.01079109,94991.0,94989.0,0.002]
["bitfinex","BTCUSD",1736826862404,0.00179109,94991.0,94988.0,0.006]
["bitfinex","BTCUSD",1736826862600,0.00179109,94991.0,94990.0,0.01450169]
["bitfinex","BTCUSD",1736826862798,0.01079109,94991.0,94990.0,0.002]
["bitfinex","BTCUSD",1736826863000,0.01079109,94991.0,94990.0,0.01650169]
["bitfinex","BTCUSD",1736826863205,0.00179109,94991.0,94990.0,0.01550169]
["bitfinex","BTCUSD",1736826863413,0.01079109,94991.0,94990.0,0.01550169]
["bitfinex","BTCUSD",1736826864574,0.01079109,94991.0,94990.0,0.01450169]
["bitfinex","BTCUSD",1736826864771,0.00179109,94991.0,94990.0,0.01450169]
["bitfinex","BTCUSD",1736826864978,0.01079109,94991.0,94990.0,0.001]
["bitfinex","BTCUSD",1736826865177,0.01079109,94991.0,94990.0,0.01550169]
["bitfinex","BTCUSD",1736826865417,0.00179109,94991.0,94990.0,0.12430553]
["bitfinex","BTCUSD",1736826865623,0.10016522,95008.0,94991.0,0.210546]
["bitfinex","BTCUSD",1736826865860,0.10016522,95008.0,94998.0,0.08396196]
["bitfinex","BTCUSD",1736826866354,0.09837349,95007.0,94999.0,0.01449396]
["bitfinex","BTCUSD",1736826866555,0.09837349,95007.0,95000.0,0.0098607]
["bitfinex","BTCUSD",1736826866752,0.09837349,95007.0,95001.0,0.01449224]
["bitfinex","BTCUSD",1736826867834,0.09837349,95007.0,95002.0,0.0098607]
["bitfinex","BTCUSD",1736826868204,0.09837349,95007.0,95003.0,0.01449053]
["bitfinex","BTCUSD",1736826868428,0.01079173,95008.0,95003.0,0.01449053]
["bitfinex","BTCUSD",1736826868670,0.01079173,95008.0,95004.0,0.0098607]
["bitfinex","BTCUSD",1736826868873,0.00179173,95008.0,95004.0,0.02434449]
["bitfinex","BTCUSD",1736826869076,0.01079173,95008.0,95004.0,0.0098607]
["bitfinex","BTCUSD",1736826869294,0.01079173,95008.0,95005.0,0.01447896]
["bitfinex","BTCUSD",1736826869514,0.00179173,95008.0,95005.0,0.01447896]
["bitfinex","BTCUSD",1736826869740,0.01079173,95008.0,95006.0,0.0098607]
["bitfinex","BTCUSD",1736826870103,0.00179173,95008.0,95007.0,0.01447724]
["bitfinex","BTCUSD",1736826870495,0.01079173,95008.0,95007.0,0.01447724]
["bitfinex","BTCUSD",1736826870721,0.00179173,95008.0,95007.0,0.02433794]
["bitfinex","BTCUSD",1736826872153,0.01079173,95008.0,95007.0,0.02433794]
["bitfinex","BTCUSD",1736826872406,0.01079173,95008.0,95007.0,0.02533794]
["bitfinex","BTCUSD",1736826872595,0.00179173,95008.0,95007.0,0.02533794]
["bitfinex","BTCUSD",1736826872715,0.01079173,95008.0,95007.0,0.02633794]
["bitfinex","BTCUSD",1736826879871,0.01079173,95008.0,95007.0,0.02719064]
["bitfinex","BTCUSD",1736826880953,0.19034338,95008.0,95007.0,0.02719064]
["bitfinex","BTCUSD",1736826881162,0.19034338,95008.0,95007.0,0.0127134]
["bitfinex","BTCUSD",1736826887641,0.19034338,95008.0,95007.0,0.0027134]
["bitfinex","BTCUSD",1736826891822,0.01184338,95008.0,95007.0,0.0027134]
["bitfinex","BTCUSD",1736826892015,0.01079173,95008.0,95007.0,0.0027134]
["bitfinex","BTCUSD",1736826892778,0.01079173,95008.0,95007.0,0.0171872]
["bitfinex","BTCUSD",1736826895410,0.01079173,95008.0,95007.0,1.5171872]
["bitfinex","BTCUSD",1736826896988,0.01079173,95008.0,95007.0,0.0171872]
["bitfinex","BTCUSD",1736826897135,0.01079173,95008.0,95007.0,0.0231872]
["bitfinex","BTCUSD",1736826897319,0.11079173,95008.0,95007.0,0.0231872]
["bitfinex","BTCUSD",1736826897518,0.11079173,95008.0,95007.0,0.0087134]
["bitfinex","BTCUSD",1736826902902,0.11079173,95008.0,95007.0,0.0508824]
["bitfinex","BTCUSD",1736826903102,0.11184338,95008.0,95007.0,0.0508824]
["bitfinex","BTCUSD",1736826904492,0.11079173,95008.0,95007.0,0.0508824]
["bitfinex","BTCUSD",1736826905559,0.01079173,95008.0,95007.0,0.17515852]
["bitfinex","BTCUSD",1736826906180,0.01079173,95008.0,95007.0,0.25805852]
["bitfinex","BTCUSD",1736826906316,0.01079173,95008.0,95007.0,1.79095195]
["bitfinex","BTCUSD",1736826906939,0.01079173,95008.0,95007.0,1.78995195]
["bitfinex","BTCUSD",1736826907318,0.00179173,95008.0,95007.0,1.78909125]
["bitfinex","BTCUSD",1736826907452,0.00879173,95008.0,95007.0,1.79009125]
["bitfinex","BTCUSD",1736826907655,0.00879173,95008.0,95007.0,1.79209125]
["bitfinex","BTCUSD",1736826908246,0.00879173,95008.0,95007.0,1.79208686]
["bitfinex","BTCUSD",1736826909136,0.00879173,95008.0,95007.0,2.21134987]
["bitfinex","BTCUSD",1736826909735,0.00879173,95008.0,95007.0,2.22223816]
["bitfinex","BTCUSD",1736826910491,0.00879173,95008.0,95007.0,2.18934912]
["bitfinex","BTCUSD",1736826910700,0.00179109,95040.0,95023.0,0.0829]
["bitfinex","BTCUSD",1736826910899,0.00179109,95040.0,95030.0,0.08396196]
["bitfinex","BTCUSD",1736826911124,0.00179109,95040.0,95031.0,0.32626084]
["bitfinex","BTCUSD",1736826911322,0.00179109,95040.0,95031.0,0.13024877]
["bitfinex","BTCUSD",1736826911932,0.00227879,95040.0,95031.0,0.13024877]
["bitfinex","BTCUSD",1736826912307,0.00627879,95040.0,95031.0,0.13024877]
["bitfinex","BTCUSD",1736826913047,0.01127879,95040.0,95031.0,0.13024877]
["bitfinex","BTCUSD",1736826913266,0.00227879,95040.0,95031.0,0.13024877]
["bitfinex","BTCUSD",1736826913465,0.01127879,95040.0,95031.0,0.13124877]
["bitfinex","BTCUSD",1736826913992,0.00227879,95040.0,95031.0,0.13024877]
["bitfinex","BTCUSD",1736826914169,0.01127879,95040.0,95031.0,0.13124877]
["bitfinex","BTCUSD",1736826914353,0.00227879,95040.0,95031.0,0.13024877]
["bitfinex","BTCUSD",1736826915887,0.01127879,95040.0,95031.0,0.13124877]
["bitfinex","BTCUSD",1736826916086,0.00227879,95040.0,95031.0,0.13024877]
["bitfinex","BTCUSD",1736826916269,0.00227879,95040.0,95031.0,0.13124877]
["bitfinex","BTCUSD",1736826916470,0.01027879,95040.0,95031.0,0.13224877]
["bitfinex","BTCUSD",1736826917069,0.01027879,95040.0,95031.0,0.13124877]
["bitfinex","BTCUSD",1736826917367,0.00227879,95040.0,95031.0,0.13024877]
["bitfinex","BTCUSD",1736826917532,0.00827879,95040.0,95031.0,0.13224877]
["bitfinex","BTCUSD",1736826919042,0.00827879,95040.0,95031.0,0.12624877]
["bitfinex","BTCUSD",1736826919206,0.00105165,95039.0,95031.0,0.01644493]
["bitfinex","BTCUSD",1736826919404,0.10105165,95039.0,95032.0,0.006]
["bitfinex","BTCUSD",1736826920012,0.31149065,95039.0,95032.0,0.006]
["bitfinex","BTCUSD",1736826920242,0.1,95039.0,95032.0,0.006]
["bitfinex","BTCUSD",1736826920639,0.1,95039.0,95032.0,0.007]
["bitfinex","BTCUSD",1736826920872,0.107,95039.0,95032.0,0.007]
["bitfinex","BTCUSD",1736826921320,0.107,95039.0,95033.0,0.010876]
["bitfinex","BTCUSD",1736826922658,0.1,95039.0,95033.0,0.010876]
["bitfinex","BTCUSD",1736826922859,0.107,95039.0,95033.0,0.010876]
["bitfinex","BTCUSD",1736826923182,0.1,95039.0,95033.0,0.010876]
["bitfinex","BTCUSD",1736826923399,0.107,95039.0,95033.0,0.011876]
["bitfinex","BTCUSD",1736826923817,0.107,95039.0,95033.0,0.012876]
["bitfinex","BTCUSD",1736826928447,0.007,95039.0,95033.0,0.012876]
["bitfinex","BTCUSD",1736826929306,0.107,95039.0,95033.0,0.012876]
["bitfinex","BTCUSD",1736826929918,0.107,95039.0,95034.0,0.01442917]
["bitfinex","BTCUSD",1736826930868,0.1,95039.0,95034.0,0.01442917]
["bitfinex","BTCUSD",1736826931231,0.1,95039.0,95034.0,0.01542917]
["bitfinex","BTCUSD",1736826932080,0.1,95039.0,95034.0,0.01642917]
["bitfinex","BTCUSD",1736826932221,0.107,95039.0,95034.0,0.01642917]
["bitfinex","BTCUSD",1736826932789,0.107,95039.0,95034.0,0.002]
["bitfinex","BTCUSD",1736826933229,0.107,95039.0,95035.0,0.01442831]
["bitfinex","BTCUSD",1736826933421,0.007,95039.0,95035.0,0.01442831]
["bitfinex","BTCUSD",1736826934504,0.00227879,95040.0,95035.0,0.01442831]
["bitfinex","BTCUSD",1736826934746,0.007,95039.0,95035.0,0.01542831]
["bitfinex","BTCUSD",1736826934858,0.007,95039.0,95035.0,0.002]
["bitfinex","BTCUSD",1736826935059,0.007,95039.0,95036.0,0.01442745]
["bitfinex","BTCUSD",1736826936591,0.00227879,95040.0,95036.0,0.01442745]
["bitfinex","BTCUSD",1736826936788,0.00227879,95040.0,95036.0,0.01542745]
["bitfinex","BTCUSD",1736826936992,0.007,95039.0,95036.0,0.01542745]
["bitfinex","BTCUSD",1736826937215,0.007,95039.0,95037.0,0.210444]
["bitfinex","BTCUSD",1736826937436,0.007,95039.0,95038.0,0.01441937]
["bitfinex","BTCUSD",1736826937751,0.00227879,95040.0,95038.0,1.5]
["bitfinex","BTCUSD",1736826937909,0.01027879,95040.0,95038.0,1.5]
["bitfinex","BTCUSD",1736826938110,0.01027879,95040.0,95039.0,0.01441852]
["bitfinex","BTCUSD",1736826938411,0.00227879,95040.0,95039.0,0.22485752]
["bitfinex","BTCUSD",1736826938842,0.00227879,95040.0,95039.0,0.01441852]
["bitfinex","BTCUSD",1736826940235,0.00227879,95040.0,95039.0,0.01541852]
["bitfinex","BTCUSD",1736826940703,0.00227879,95040.0,95039.0,0.02141852]
["bitfinex","BTCUSD",1736826940848,0.07947879,95040.0,95039.0,0.008]
["bitfinex","BTCUSD",1736826941026,0.08747879,95040.0,95039.0,0.008]
["bitfinex","BTCUSD",1736826950264,0.01027879,95040.0,95039.0,0.008]
["bitfinex","BTCUSD",1736826954540,0.01027879,95040.0,95039.0,0.001]
["bitfinex","BTCUSD",1736826954734,0.00227879,95040.0,95039.0,0.007]
["bitfinex","BTCUSD",1736826955128,0.00927879,95040.0,95039.0,0.008]
["bitfinex","BTCUSD",1736826976265,0.00927879,95040.0,95039.0,0.002]
["bitfinex","BTCUSD",1736826976464,0.08987879,95040.0,95039.0,0.008]
["bitfinex","BTCUSD",1736826981504,0.19093044,95040.0,95039.0,0.008]
["bitfinex","BTCUSD",1736826981947,0.33780393,95040.0,95039.0,0.002]
["bitfinex","BTCUSD",1736826982094,0.33675228,95040.0,95039.0,0.002]
["bitfinex","BTCUSD",1736826983206,0.33675228,95040.0,95039.0,0.001]
["bitfinex","BTCUSD",1736826983409,0.33775228,95040.0,95039.0,0.001]
["bitfinex","BTCUSD",1736826983971,0.210448,95035.0,95034.0,0.006]
["bitfinex","BTCUSD",1736826984141,0.21149965,95035.0,95034.0,0.006]
["bitfinex","BTCUSD",1736826984378,0.1,95031.0,95020.0,0.01043]
["bitfinex","BTCUSD",1736826984602,0.1,95014.0,95013.0,0.41840104]
["bitfinex","BTCUSD",1736826985758,0.1,95014.0,95009.0,0.006]
["bitfinex","BTCUSD",1736826985961,0.00105165,95013.0,95009.0,0.006]
["bitfinex","BTCUSD",1736826986181,0.00105165,95013.0,95007.0,0.0008527]
["bitfinex","BTCUSD",1736826986386,0.00105165,95013.0,95009.0,0.006]
["bitfinex","BTCUSD",1736826987425,0.210499,95012.0,95009.0,0.006]
["bitfinex","BTCUSD",1736826987573,0.00105165,95011.0,95009.0,0.006]
["bitfinex","BTCUSD",1736826988332,0.09837349,95010.0,95009.0,0.006]
["bitfinex","BTCUSD",1736826988670,0.09846583,95010.0,95009.0,0.006]
["bitfinex","BTCUSD",1736826989802,0.09846583,95010.0,95009.0,0.007]
["bitfinex","BTCUSD",1736826991122,0.10646583,95010.0,95009.0,0.007]
["bitfinex","BTCUSD",1736826991336,0.10646583,95010.0,95009.0,0.006]
["bitfinex","BTCUSD",1736826991575,0.10646583,95010.0,95009.0,0.007]
["bitfinex","BTCUSD",1736826993373,0.00809234,95010.0,95009.0,0.007]
["bitfinex","BTCUSD",1736826993555,0.10646583,95010.0,95009.0,0.007]
["bitfinex","BTCUSD",1736826994804,0.10646583,95010.0,95009.0,0.001]
["bitfinex","BTCUSD",1736826995015,0.28566583,95010.0,95009.0,0.001]
["bitfinex","BTCUSD",1736826995530,0.2874565,95010.0,95009.0,0.001]
["bitfinex","BTCUSD",1736826995928,0.3349565,95010.0,95009.0,0.001]
["bitfinex","BTCUSD",1736826996267,0.30887949,95009.0,95007.0,0.0008527]
["bitfinex","BTCUSD",1736826997223,0.40887949,95009.0,95007.0,0.0008527]
["bitfinex","BTCUSD",1736826998417,0.41787949,95009.0,95007.0,0.0008527]
["bitfinex","BTCUSD",1736826998595,0.41987949,95009.0,95007.0,0.0008527]
["bitfinex","BTCUSD",1736826998997,0.41787949,95009.0,95007.0,0.0008527]
["bitfinex","BTCUSD",1736826999407,0.41987949,95009.0,95007.0,0.0008527]
["bitfinex","BTCUSD",1736827000335,0.41087949,95009.0,95007.0,0.0008527]
["bitfinex","BTCUSD",1736827000541,0.41987949,95009.0,95007.0,0.0008527]
["bitfinex","BTCUSD",1736827000739,0.41087949,95009.0,95007.0,0.0008527]
["bitfinex","BTCUSD",1736827000882,0.40887949,95009.0,95007.0,0.0008527]
["bitfinex","BTCUSD",1736827001078,0.41787949,95009.0,95007.0,0.0008527]
["bitfinex","BTCUSD",1736827001285,0.41987949,95009.0,95007.0,0.0008527]
["bitfinex","BTCUSD",1736827001732,0.41787949,95009.0,95007.0,0.0008527]
["bitfinex","BTCUSD",1736827002131,0.41987949,95009.0,95007.0,0.0008527]
["bitfinex","BTCUSD",1736827010735,0.40887949,95009.0,95007.0,0.0008527]
["bitfinex","BTCUSD",1736827010955,0.41087949,95009.0,95007.0,0.0008527]
["bitfinex","BTCUSD",1736827011168,0.41987949,95009.0,95007.0,0.0008527]
["bitfinex","BTCUSD",1736827012009,0.40887949,95009.0,95007.0,0.0008527]
["bitfinex","BTCUSD",1736827012236,0.41787949,95009.0,95007.0,0.0008527]
["bitfinex","BTCUSD",1736827012544,0.40887949,95009.0,95007.0,0.0008527]
["bitfinex","BTCUSD",1736827013460,0.40987949,95009.0,95007.0,0.0008527]
["bitfinex","BTCUSD",1736827013886,0.40887949,95009.0,95007.0,0.0008527]
["bitfinex","BTCUSD",1736827014106,0.41787949,95009.0,95007.0,0.0008527]
["bitfinex","BTCUSD",1736827014321,0.41887949,95009.0,95007.0,0.0008527]
["bitfinex","BTCUSD",1736827016124,0.01,95009.0,95007.0,0.0008527]
["bitfinex","BTCUSD",1736827016731,0.01,95009.0,95008.0,0.01532092]
["bitfinex","BTCUSD",1736827016975,0.009,95009.0,95008.0,0.01532092]
["bitfinex","BTCUSD",1736827017231,0.001,95009.0,95008.0,0.01532092]
["bitfinex","BTCUSD",1736827017678,0.009,95009.0,95008.0,0.01532092]
["bitfinex","BTCUSD",1736827017862,0.00188301,95010.0,95008.0,0.01532092]
["bitfinex","BTCUSD",1736827018120,0.009,95009.0,95008.0,0.0008527]
["bitfinex","BTCUSD",1736827018373,0.01079067,95009.0,95008.0,0.0112798]
["bitfinex","BTCUSD",1736827018625,0.01079067,95009.0,95008.0,0.0008527]
["bitfinex","BTCUSD",1736827018822,0.01079067,95009.0,95008.0,0.02132092]
["bitfinex","BTCUSD",1736827019051,0.00179067,95009.0,95008.0,0.0068527]
["bitfinex","BTCUSD",1736827021100,0.01079067,95009.0,95008.0,0.0068527]
["bitfinex","BTCUSD",1736827022188,0.01079067,95009.0,95008.0,0.02132092]
["bitfinex","BTCUSD",1736827026720,0.01079067,95009.0,95008.0,0.06348592]
["bitfinex","BTCUSD",1736827029779,0.01079067,95009.0,95008.0,0.05748592]
["bitfinex","BTCUSD",1736827029986,0.01079067,95009.0,95008.0,0.06348592]
["bitfinex","BTCUSD",1736827038253,0.01079067,95009.0,95008.0,0.05748592]
["bitfinex","BTCUSD",1736827038461,0.29031581,95009.0,95008.0,0.01532092]
["bitfinex","BTCUSD",1736827038781,0.28926416,95009.0,95008.0,0.0008527]
["bitfinex","BTCUSD",1736827039795,0.29126416,95009.0,95008.0,0.0008527]
["bitfinex","BTCUSD",1736827040862,0.28226416,95009.0,95008.0,0.0008527]
["bitfinex","BTCUSD",1736827041055,0.29126416,95009.0,95008.0,0.0008527]
["bitfinex","BTCUSD",1736827041258,0.28926416,95009.0,95008.0,0.0008527]
["bitfinex","BTCUSD",1736827041496,0.00379067,95009.0,95008.0,0.0008527]
["bitfinex","BTCUSD",1736827041746,0.01279067,95009.0,95008.0,0.0008527]
["bitfinex","BTCUSD",1736827041951,0.01079067,95009.0,95008.0,0.0008527]
["bitfinex","BTCUSD",1736827042360,0.01279067,95009.0,95008.0,0.0008527]
["bitfinex","BTCUSD",1736827044850,0.01279067,95009.0,95008.0,0.01532465]
["bitfinex","BTCUSD",1736827045067,0.00379067,95009.0,95008.0,0.01532465]
["bitfinex","BTCUSD",1736827045286,0.00179067,95009.0,95008.0,0.01532465]
["bitfinex","BTCUSD",1736827045506,0.01079067,95009.0,95008.0,0.01532465]
["bitfinex","BTCUSD",1736827045728,0.00179067,95009.0,95008.0,0.01532465]
["bitfinex","BTCUSD",1736827045958,0.00979067,95009.0,95008.0,0.01532465]
["bitfinex","BTCUSD",1736827046368,0.00979067,95009.0,95008.0,0.01632465]
["bitfinex","BTCUSD",1736827046747,0.00979067,95009.0,95008.0,0.02682777]
["bitfinex","BTCUSD",1736827047153,0.00979067,95009.0,95008.0,0.03282777]
["bitfinex","BTCUSD",1736827052277,0.00979067,95009.0,95008.0,0.0078527]
["bitfinex","BTCUSD",1736827054200,0.10979067,95009.0,95008.0,0.0078527]
["bitfinex","BTCUSD",1736827054858,0.10979067,95009.0,95008.0,0.0068527]
["bitfinex","BTCUSD",1736827055320,0.10284232,95009.0,95008.0,0.0068527]
["bitfinex","BTCUSD",1736827055661,0.11084232,95009.0,95008.0,0.0068527]
["bitfinex","BTCUSD",1736827056913,0.11084232,95009.0,95008.0,0.0008527]
["bitfinex","BTCUSD",1736827075937,0.24074232,95009.0,95008.0,0.0008527]
["bitfinex","BTCUSD",1736827076171,0.54857016,95009.0,95008.0,0.0008527]
["bitfinex","BTCUSD",1736827076838,0.54057016,95009.0,95008.0,0.0008527]
["bitfinex","BTCUSD",1736827077263,0.54957016,95009.0,95008.0,0.0008527]
["bitfinex","BTCUSD",1736827077471,0.54357016,95009.0,95008.0,0.0008527]
["bitfinex","BTCUSD",1736827077940,0.54057016,95009.0,95008.0,0.0008527]
["bitfinex","BTCUSD",1736827078463,0.54157016,95009.0,95008.0,0.0008527]
["bitfinex","BTCUSD",1736827079055,0.55057016,95009.0,95008.0,0.0008527]
["bitfinex","BTCUSD",1736827079476,0.54157016,95009.0,95008.0,0.0008527]
["bitfinex","BTCUSD",1736827079822,0.55057016,95009.0,95008.0,0.0008527]
["bitfinex","BTCUSD",1736827080444,0.985574,95009.0,95008.0,0.0008527]
["bitfinex","BTCUSD",1736827080885,0.984574,95009.0,95008.0,0.0008527]
["bitfinex","BTCUSD",1736827081093,0.985574,95009.0,95008.0,0.0008527]
["bitfinex","BTCUSD",1736827081929,0.1,94985.0,94982.0,0.0008527]
["bitfinex","BTCUSD",1736827082139,0.00105165,94984.0,94982.0,0.0008527]
["bitfinex","BTCUSD",1736827082547,0.00105165,94984.0,94983.0,0.0068529]
["bitfinex","BTCUSD",1736827083167,0.1,94988.0,94983.0,0.0068529]
["bitfinex","BTCUSD",1736827083168,0.1,94985.0,94983.0,0.0068529]
["bitfinex","BTCUSD",1736827083954,0.1,94988.0,94983.0,0.0068529]
["bitfinex","BTCUSD",1736827084284,0.005,94984.0,94983.0,0.0088529]
["bitfinex","BTCUSD",1736827084905,0.00605165,94984.0,94983.0,0.0068529]
["bitfinex","BTCUSD",1736827085113,0.00605165,94984.0,94983.0,0.0088529]
["bitfinex","BTCUSD",1736827085467,0.00605165,94984.0,94983.0,0.0068529]
["bitfinex","BTCUSD",1736827085691,0.10605165,94984.0,94983.0,0.0068529]
["bitfinex","BTCUSD",1736827085894,0.10105165,94984.0,94983.0,0.0088529]
["bitfinex","BTCUSD",1736827087041,0.10605165,94984.0,94983.0,0.0088529]
["bitfinex","BTCUSD",1736827087617,0.00605165,94984.0,94983.0,0.0088529]
["bitfinex","BTCUSD",1736827087823,0.005,94984.0,94983.0,0.0088529]
["bitfinex","BTCUSD",1736827090322,0.00605165,94984.0,94983.0,0.0088529]
["bitfinex","BTCUSD",1736827090528,0.28642514,94984.0,94983.0,0.0088529]
["bitfinex","BTCUSD",1736827090762,0.28537349,94984.0,94983.0,0.0028529]
["bitfinex","BTCUSD",1736827091397,0.28537349,94984.0,94983.0,0.0008529]
["bitfinex","BTCUSD",1736827091807,0.29902951,94984.0,94983.0,0.0008529]
["bitfinex","BTCUSD",1736827092210,0.31464494,94984.0,94983.0,0.0008529]
["bitfinex","BTCUSD",1736827092662,0.32364494,94984.0,94983.0,0.0008529]
["bitfinex","BTCUSD",1736827093328,0.32064494,94984.0,94983.0,0.0008529]
["bitfinex","BTCUSD",1736827093814,0.32364494,94984.0,94983.0,0.0008529]
["bitfinex","BTCUSD",1736827094579,0.29237349,94984.0,94983.0,0.0008529]
["bitfinex","BTCUSD",1736827095929,0.28337349,94984.0,94983.0,0.0008529]
["bitfinex","BTCUSD",1736827096348,0.29237349,94984.0,94983.0,0.0008529]
["bitfinex","BTCUSD",1736827096547,0.28937349,94984.0,94983.0,0.0008529]
["bitfinex","BTCUSD",1736827096871,0.29137349,94984.0,94983.0,0.0008529]
["bitfinex","BTCUSD",1736827100465,0.20937349,94984.0,94983.0,0.0008529]
["bitfinex","BTCUSD",1736827100696,0.011,94984.0,94983.0,0.0008529]
["bitfinex","BTCUSD",1736827100903,0.10937349,94984.0,94983.0,0.0008529]
["bitfinex","BTCUSD",1736827101467,0.10737349,94984.0,94983.0,0.0008529]
["bitfinex","BTCUSD",1736827101687,0.009,94984.0,94983.0,0.0008529]
["bitfinex","BTCUSD",1736827102290,0.1,94985.0,94983.0,0.0008529]
["bitfinex","BTCUSD",1736827102466,0.10105165,94985.0,94983.0,0.0008529]
["bitfinex","BTCUSD",1736827102670,0.009,94984.0,94983.0,0.0008529]
["bitfinex","BTCUSD",1736827102872,0.002,94984.0,94983.0,0.0008529]
["bitfinex","BTCUSD",1736827103302,0.01005165,94984.0,94983.0,0.0008529]
["bitfinex","BTCUSD",1736827103712,0.009,94984.0,94983.0,0.0008529]
["bitfinex","BTCUSD",1736827104093,0.210558,94986.0,94983.0,0.0008529]
["bitfinex","BTCUSD",1736827104094,0.310558,94986.0,94983.0,0.0008529]
["bitfinex","BTCUSD",1736827104335,0.1,94985.0,94983.0,0.0008529]
["bitfinex","BTCUSD",1736827104552,0.009,94984.0,94983.0,0.0008529]
["bitfinex","BTCUSD",1736827105654,0.009,94984.0,94983.0,0.0153794]
["bitfinex","BTCUSD",1736827105883,0.009,94984.0,94983.0,0.24788324]
["bitfinex","BTCUSD",1736827106101,0.1,95001.0,94990.0,0.210546]
["bitfinex","BTCUSD",1736827106325,0.10179067,95007.0,94991.0,0.006]
["bitfinex","BTCUSD",1736827106551,0.10179067,95007.0,94992.0,1.5]
["bitfinex","BTCUSD",1736827106730,0.09837349,95005.0,94992.0,1.5]
["bitfinex","BTCUSD",1736827106944,0.1,95003.0,94993.0,0.01450368]
["bitfinex","BTCUSD",1736827107902,0.00105165,95002.0,94993.0,0.01450368]
["bitfinex","BTCUSD",1736827108688,0.00105165,95002.0,94991.0,0.11580384]
["bitfinex","BTCUSD",1736827108689,0.00105165,95002.0,94991.0,1.61580384]
["bitfinex","BTCUSD",1736827108893,0.00105165,95002.0,94994.0,0.01450282]
["bitfinex","BTCUSD",1736827109118,0.00105165,95002.0,94995.0,0.01450196]
["bitfinex","BTCUSD",1736827109335,0.00105165,95002.0,94991.0,0.11580384]
["bitfinex","BTCUSD",1736827109724,0.00105165,95002.0,94993.0,0.001]
["bitfinex","BTCUSD",1736827110115,0.008,95002.0,94995.0,0.290437]
["bitfinex","BTCUSD",1736827110317,0.008,95002.0,95000.0,0.210524]
["bitfinex","BTCUSD",1736827110678,0.008,95002.0,95001.0,0.01448988]
["bitfinex","BTCUSD",1736827110870,0.09837349,95011.0,95001.0,0.01448988]
["bitfinex","BTCUSD",1736827111299,0.008,95002.0,95001.0,0.01448988]
["bitfinex","BTCUSD",1736827112482,0.09837349,95011.0,95001.0,0.01448988]
["bitfinex","BTCUSD",1736827112683,0.008,95002.0,95001.0,0.01448988]
["bitfinex","BTCUSD",1736827112989,0.09837349,95011.0,95001.0,0.01548988]
["bitfinex","BTCUSD",1736827113405,0.008,95002.0,95001.0,0.01548988]
["bitfinex","BTCUSD",1736827113805,0.008,95002.0,95001.0,0.01448988]
["bitfinex","BTCUSD",1736827114298,0.1002565,95010.0,95001.0,0.0252334]
["bitfinex","BTCUSD",1736827114506,0.01079067,95007.0,95001.0,0.0252334]
["bitfinex","BTCUSD",1736827115872,0.00179067,95007.0,95002.0,0.006]
["bitfinex","BTCUSD",1736827116184,0.00179067,95007.0,95003.0,0.01448817]
["bitfinex","BTCUSD",1736827116380,0.00179067,95007.0,95002.0,0.006]
["bitfinex","BTCUSD",1736827116589,0.01079067,95007.0,95003.0,0.01448817]
["bitfinex","BTCUSD",1736827116795,0.00179067,95007.0,95002.0,0.006]
["bitfinex","BTCUSD",1736827117096,0.01079067,95007.0,95003.0,0.01448817]
["bitfinex","BTCUSD",1736827117304,0.01079067,95007.0,95002.0,0.006]
["bitfinex","BTCUSD",1736827117602,0.01079067,95007.0,95003.0,0.01448817]
["bitfinex","BTCUSD",1736827117830,0.01079067,95007.0,95002.0,0.006]
["bitfinex","BTCUSD",1736827117997,0.00179067,95007.0,95004.0,0.01448731]
["bitfinex","BTCUSD",1736827118231,0.00179067,95007.0,95002.0,0.006]
["bitfinex","BTCUSD",1736827118428,0.00179067,95007.0,95005.0,0.01448645]
["bitfinex","BTCUSD",1736827118719,0.00179067,95007.0,95006.0,0.01448559]
["bitfinex","BTCUSD",1736827118921,0.00179067,95007.0,95002.0,0.006]
["bitfinex","BTCUSD",1736827119121,0.00179067,95007.0,95003.0,0.01448817]
["bitfinex","BTCUSD",1736827119323,0.00179067,95007.0,95002.0,0.006]
["bitfinex","BTCUSD",1736827119526,0.01079067,95007.0,95002.0,0.006]
["bitfinex","BTCUSD",1736827119795,0.00179067,95007.0,95003.0,0.01448817]
["bitfinex","BTCUSD",1736827120076,0.01079067,95007.0,95002.0,0.006]
["bitfinex","BTCUSD",1736827120213,0.01079067,95007.0,95004.0,0.01448731]
["bitfinex","BTCUSD",1736827120419,0.01079067,95007.0,95002.0,0.006]
["bitfinex","BTCUSD",1736827120620,0.01079067,95007.0,95005.0,0.0144773]
["bitfinex","BTCUSD",1736827120821,0.00179067,95007.0,95002.0,0.006]
["bitfinex","BTCUSD",1736827121050,0.01079067,95007.0,95006.0,0.01447644]
["bitfinex","BTCUSD",1736827121245,0.01079067,95007.0,95002.0,0.006]
["bitfinex","BTCUSD",1736827121948,0.01079067,95007.0,95003.0,0.01447901]
["bitfinex","BTCUSD",1736827122361,0.01079067,95007.0,95002.0,0.006]
["bitfinex","BTCUSD",1736827122569,0.00179067,95007.0,95004.0,0.01447816]
["bitfinex","BTCUSD",1736827122786,0.01079067,95007.0,95003.0,0.01447901]
["bitfinex","BTCUSD",1736827122985,0.01079067,95007.0,95005.0,0.0144773]
["bitfinex","BTCUSD",1736827123193,0.00179067,95007.0,95002.0,0.006]
["bitfinex","BTCUSD",1736827123399,0.01079067,95007.0,95006.0,0.01447644]
["bitfinex","BTCUSD",1736827123621,0.01079067,95007.0,95002.0,0.006]
["bitfinex","BTCUSD",1736827123805,0.01079067,95007.0,95006.0,0.01447644]
["bitfinex","BTCUSD",1736827124004,0.01079067,95007.0,95002.0,0.006]
["bitfinex","BTCUSD",1736827124206,0.00179067,95007.0,95006.0,0.01447644]
["bitfinex","BTCUSD",1736827124341,0.00179067,95007.0,95002.0,0.006]
["bitfinex","BTCUSD",1736827124550,0.01079067,95007.0,95006.0,0.01447644]
["bitfinex","BTCUSD",1736827124760,0.01079067,95007.0,95002.0,0.006]
["bitfinex","BTCUSD",1736827125147,0.01079067,95007.0,95006.0,0.01447644]
["bitfinex","BTCUSD",1736827125451,0.01079067,95007.0,95003.0,0.01447901]
["bitfinex","BTCUSD",1736827125652,0.01079067,95007.0,95006.0,0.01447644]
["bitfinex","BTCUSD",1736827125850,0.00179067,95007.0,95002.0,0.006]
["bitfinex","BTCUSD",1736827126093,0.00179067,95007.0,95006.0,0.01447644]
["bitfinex","BTCUSD",1736827126274,0.01079067,95007.0,95002.0,0.006]
["bitfinex","BTCUSD",1736827126423,0.01079067,95007.0,95006.0,0.01447644]
["bitfinex","BTCUSD",1736827126636,0.01079067,95007.0,95002.0,0.006]
["bitfinex","BTCUSD",1736827126864,0.01079067,95007.0,95006.0,0.01447644]
["bitfinex","BTCUSD",1736827127413,0.01079067,95007.0,95002.0,0.006]
["bitfinex","BTCUSD",1736827127592,0.00179067,95007.0,95006.0,0.01447644]
["bitfinex","BTCUSD",1736827127794,0.01079067,95007.0,95002.0,0.006]
["bitfinex","BTCUSD",1736827128016,0.01079067,95007.0,95006.0,0.01447644]
["bitfinex","BTCUSD",1736827128224,0.01079067,95007.0,95002.0,0.006]
["bitfinex","BTCUSD",1736827128432,0.01079067,95007.0,95006.0,0.01447644]
["bitfinex","BTCUSD",1736827128643,0.01079067,95007.0,95002.0,0.006]
["bitfinex","BTCUSD",1736827128848,0.01079067,95007.0,95006.0,0.01447644]
["bitfinex","BTCUSD",1736827128994,0.01079067,95007.0,95002.0,0.006]
["bitfinex","BTCUSD",1736827129207,0.00179067,95007.0,95006.0,0.01447644]
["bitfinex","BTCUSD",1736827129418,0.00179067,95007.0,95002.0,0.006]
["bitfinex","BTCUSD",1736827129618,0.01079067,95007.0,95006.0,0.01447644]
["bitfinex","BTCUSD",1736827129867,0.00179067,95007.0,95002.0,0.006]
["bitfinex","BTCUSD",1736827130023,0.00179067,95007.0,95006.0,0.01447644]
["bitfinex","BTCUSD",1736827130231,0.01079067,95007.0,95002.0,0.006]
["bitfinex","BTCUSD",1736827130435,0.00179067,95007.0,95003.0,0.01447901]
["bitfinex","BTCUSD",1736827130655,0.00179067,95007.0,95002.0,0.006]
["bitfinex","BTCUSD",1736827130860,0.01079067,95007.0,95004.0,0.01447816]
["bitfinex","BTCUSD",1736827131092,0.01079067,95007.0,95003.0,0.01447901]
["bitfinex","BTCUSD",1736827131285,0.00179067,95007.0,95005.0,0.0144773]
["bitfinex","BTCUSD",1736827131491,0.00179067,95007.0,95004.0,0.01447816]
["bitfinex","BTCUSD",1736827131699,0.00179067,95007.0,95006.0,0.01447644]
["bitfinex","BTCUSD",1736827131897,0.00179067,95007.0,95005.0,0.0144773]
["bitfinex","BTCUSD",1736827132103,0.00179067,95007.0,95006.0,0.01447644]
["bitfinex","BTCUSD",1736827132447,0.00179067,95007.0,95002.0,0.006]
["bitfinex","BTCUSD",1736827132622,0.01079067,95007.0,95006.0,0.01447644]
["bitfinex","BTCUSD",1736827132819,0.01079067,95007.0,95002.0,0.006]
["bitfinex","BTCUSD",1736827133056,0.00179067,95007.0,95003.0,0.01447901]
["bitfinex","BTCUSD",1736827133261,0.01079067,95007.0,95003.0,0.01447901]
["bitfinex","BTCUSD",1736827133396,0.01079067,95007.0,95002.0,0.006]
["bitfinex","BTCUSD",1736827133598,0.01079067,95007.0,95003.0,0.01447901]
["bitfinex","BTCUSD",1736827133804,0.01079067,95007.0,95002.0,0.006]
["bitfinex","BTCUSD",1736827134121,0.01079067,95007.0,95003.0,0.01447901]
["bitfinex","BTCUSD",1736827134334,0.01079067,95007.0,95002.0,0.006]
["bitfinex","BTCUSD",1736827134543,0.00179067,95007.0,95003.0,0.01447832]
["bitfinex","BTCUSD",1736827134752,0.00179067,95007.0,95002.0,0.006]
["bitfinex","BTCUSD",1736827134951,0.00179067,95007.0,95003.0,0.01447832]
["bitfinex","BTCUSD",1736827135154,0.00179067,95007.0,95002.0,0.006]
["bitfinex","BTCUSD",1736827135651,0.00179067,95007.0,95003.0,0.01447832]
["bitfinex","BTCUSD",1736827136054,0.01079067,95007.0,95002.0,0.006]
["bitfinex","BTCUSD",1736827136276,0.00179067,95007.0,95004.0,0.01447746]
["bitfinex","BTCUSD",1736827136471,0.00179067,95007.0,95003.0,0.01447832]
["bitfinex","BTCUSD",1736827136659,0.01079067,95007.0,95005.0,0.0144766]
["bitfinex","BTCUSD",1736827136865,0.01079067,95007.0,95004.0,0.01447746]
["bitfinex","BTCUSD",1736827137066,0.01079067,95007.0,95006.0,0.01447574]
["bitfinex","BTCUSD",1736827137327,0.00179067,95007.0,95005.0,0.0144766]
["bitfinex","BTCUSD",1736827137528,0.00179067,95007.0,95006.0,0.01447574]
["bitfinex","BTCUSD",1736827137731,0.01079067,95007.0,95006.0,0.01447574]
["bitfinex","BTCUSD",1736827137933,0.01079067,95007.0,95003.0,0.0008527]
["bitfinex","BTCUSD",1736827138092,0.01079067,95007.0,95006.0,0.01447574]
["bitfinex","BTCUSD",1736827138294,0.01079067,95007.0,95003.0,0.0008527]
["bitfinex","BTCUSD",1736827138887,0.01079067,95007.0,95004.0,0.01447746]
["bitfinex","BTCUSD",1736827139289,0.00179067,95007.0,95004.0,0.01447746]
["bitfinex","BTCUSD",1736827139442,0.01079067,95007.0,95004.0,0.01447746]
["bitfinex","BTCUSD",1736827140032,0.00179067,95007.0,95004.0,0.01447746]
["bitfinex","BTCUSD",1736827140443,0.01079067,95007.0,95004.0,0.01447746]
["bitfinex","BTCUSD",1736827141911,0.01079067,95007.0,95005.0,0.10980384]
["bitfinex","BTCUSD",1736827142132,0.01079067,95007.0,95005.0,0.32031884]
["bitfinex","BTCUSD",1736827142364,0.01079067,95007.0,95006.0,1.51447574]
["bitfinex","BTCUSD",1736827142605,0.01079067,95007.0,95006.0,1.62427958]
["bitfinex","BTCUSD",1736827142793,0.00179067,95007.0,95006.0,1.62427958]
["bitfinex","BTCUSD",1736827143058,0.00779067,95007.0,95006.0,1.62427958]
["bitfinex","BTCUSD",1736827143665,0.01379067,95007.0,95006.0,1.62427958]
["bitfinex","BTCUSD",1736827144919,0.01379067,95007.0,95006.0,1.62527958]
["bitfinex","BTCUSD",1736827147752,0.01379067,95007.0,95006.0,0.12527958]
["bitfinex","BTCUSD",1736827148357,0.01379067,95007.0,95006.0,1.62527958]
["bitfinex","BTCUSD",1736827149990,0.01379067,95007.0,95006.0,1.63127958]
["bitfinex","BTCUSD",1736827156038,0.01379067,95007.0,95006.0,0.01547574]
["bitfinex","BTCUSD",1736827156259,0.01379067,95007.0,95006.0,0.02147574]
["bitfinex","BTCUSD",1736827156470,0.01379067,95007.0,95006.0,0.01547574]
["bitfinex","BTCUSD",1736827156683,0.01379067,95007.0,95006.0,0.02147574]
["bitfinex","BTCUSD",1736827157480,0.01379067,95007.0,95006.0,0.007]
["bitfinex","BTCUSD",1736827162757,0.01379067,95007.0,95006.0,0.0078527]
["bitfinex","BTCUSD",1736827164908,0.01379067,95007.0,95006.0,0.02232359]
["bitfinex","BTCUSD",1736827165083,0.01379067,95007.0,95006.0,0.0078527]
["bitfinex","BTCUSD",1736827168508,0.19106416,95007.0,95006.0,0.0018527]
["bitfinex","BTCUSD",1736827168713,0.33721581,95007.0,95006.0,0.0018527]
["bitfinex","BTCUSD",1736827168916,0.34665458,95007.0,95006.0,0.0018527]
["bitfinex","BTCUSD",1736827169099,0.78165842,95007.0,95006.0,0.0018527]
["bitfinex","BTCUSD",1736827169553,0.78165842,95007.0,95006.0,0.0008527]
["bitfinex","BTCUSD",1736827169977,0.77165842,95007.0,95006.0,0.0008527]
["bitfinex","BTCUSD",1736827170380,0.80185749,95007.0,95006.0,0.0008527]
["bitfinex","BTCUSD",1736827171255,0.79985749,95007.0,95006.0,0.0008527]
["bitfinex","BTCUSD",1736827171416,0.80185749,95007.0,95006.0,0.0008527]
["bitfinex","BTCUSD",1736827183527,0.81185749,95007.0,95006.0,0.0008527]
["bitfinex","BTCUSD",1736827188290,0.70205365,95007.0,95006.0,0.0008527]
["bitfinex","BTCUSD",1736827188497,0.60205365,95007.0,95006.0,0.0008527]
["bitfinex","BTCUSD",1736827188900,0.70205365,95007.0,95006.0,0.0008527]
["bitfinex","BTCUSD",1736827190191,0.65695365,95007.0,95006.0,0.0008527]
["bitfinex","BTCUSD",1736827190632,0.55695365,95007.0,95006.0,0.0008527]
["bitfinex","BTCUSD",1736827190779,0.65695365,95007.0,95006.0,0.0008527]
["bitfinex","BTCUSD",1736827191410,0.310515,95005.0,95004.0,0.0008527]
["bitfinex","BTCUSD",1736827191615,0.40888849,95005.0,95004.0,0.0008527]
["bitfinex","BTCUSD",1736827191771,0.30888849,95005.0,95004.0,0.0008527]
["bitfinex","BTCUSD",1736827191979,0.40888849,95005.0,95004.0,0.0008527]
["bitfinex","BTCUSD",1736827192799,0.41788849,95005.0,95004.0,0.0008527]
["bitfinex","BTCUSD",1736827193569,0.41988849,95005.0,95004.0,0.0008527]
["bitfinex","BTCUSD",1736827202198,0.111,95005.0,95004.0,0.0008527]
["bitfinex","BTCUSD",1736827202374,0.011,95005.0,95004.0,0.0008527]
["bitfinex","BTCUSD",1736827202781,0.011,95005.0,95004.0,0.0760527]
["bitfinex","BTCUSD",1736827203180,0.0091473,95006.0,95004.0,0.0760527]
["bitfinex","BTCUSD",1736827203383,0.011,95005.0,95004.0,0.0760527]
["bitfinex","BTCUSD",1736827203812,0.011,95005.0,95004.0,0.0008527]
["bitfinex","BTCUSD",1736827204065,0.009,95005.0,95004.0,0.11065654]
["bitfinex","BTCUSD",1736827204365,0.009,95005.0,95004.0,0.76324078]
["bitfinex","BTCUSD",1736827204575,0.009,95005.0,95004.0,2.04958924]
["bitfinex","BTCUSD",1736827204779,0.01179067,95007.0,95006.0,0.00162651]
["bitfinex","BTCUSD",1736827204980,0.01179067,95007.0,95006.0,0.83096854]
["bitfinex","BTCUSD",1736827205630,0.00188301,95010.0,95009.0,0.15162651]
["bitfinex","BTCUSD",1736827205838,0.00179089,95057.0,95039.0,0.489939]
["bitfinex","BTCUSD",1736827206048,0.00227903,95040.0,95039.0,0.76329284]
["bitfinex","BTCUSD",1736827206254,0.00227903,95040.0,95039.0,0.79612002]
["bitfinex","BTCUSD",1736827206464,0.00227903,95040.0,95039.0,2.6161285]
["bitfinex","BTCUSD",1736827206669,0.00227903,95040.0,95039.0,2.6488925]
["bitfinex","BTCUSD",1736827206873,0.00179089,95057.0,95056.0,0.360402]
["bitfinex","BTCUSD",1736827207088,0.00183967,95057.0,95056.0,2.65573499]
["bitfinex","BTCUSD",1736827207288,0.00183967,95057.0,95056.0,2.48072186]
["bitfinex","BTCUSD",1736827207492,0.00179089,95060.0,95059.0,0.00162651]
["bitfinex","BTCUSD",1736827207706,0.00179089,95060.0,95059.0,1.00455494]
["bitfinex","BTCUSD",1736827207906,0.00179089,95060.0,95059.0,1.28749233]
["bitfinex","BTCUSD",1736827208111,0.00179089,95060.0,95059.0,0.49555035]
["bitfinex","BTCUSD",1736827208319,0.00179089,95060.0,95059.0,0.60709135]
["bitfinex","BTCUSD",1736827208735,0.05,95100.0,95077.0,0.02462651]
["bitfinex","BTCUSD",1736827208989,0.00184068,95078.0,95077.0,1.033986]
["bitfinex","BTCUSD",1736827209174,0.00184068,95078.0,95077.0,3.05499633]
["bitfinex","BTCUSD",1736827209376,0.00184068,95078.0,95077.0,3.59072733]
["bitfinex","BTCUSD",1736827209578,0.0017251,95078.0,95077.0,2.89641884]
["bitfinex","BTCUSD",1736827209780,0.0017251,95078.0,95077.0,3.22148935]
["bitfinex","BTCUSD",1736827209987,0.05,95100.0,95085.0,1.217138]
["bitfinex","BTCUSD",1736827210270,0.05,95100.0,95094.0,0.38494451]
["bitfinex","BTCUSD",1736827210447,0.00184006,95095.0,95094.0,0.49474835]
["bitfinex","BTCUSD",1736827210656,0.00184006,95095.0,95094.0,0.52790868]
["bitfinex","BTCUSD",1736827210873,0.00125744,95095.0,95094.0,1.01053635]
["bitfinex","BTCUSD",1736827211275,0.00125744,95095.0,95094.0,0.93706135]
["bitfinex","BTCUSD",1736827211625,0.00125744,95095.0,95094.0,0.9382472]
["bitfinex","BTCUSD",1736827211851,0.05,95100.0,95099.0,0.02462651]
["bitfinex","BTCUSD",1736827212053,0.05,95100.0,95099.0,0.31731771]
["bitfinex","BTCUSD",1736827212268,0.00179067,95103.0,95102.0,0.00162651]
["bitfinex","BTCUSD",1736827212471,0.00179067,95103.0,95102.0,3.19465346]
["bitfinex","BTCUSD",1736827212672,0.00179067,95103.0,95102.0,0.53506784]
["bitfinex","BTCUSD",1736827212886,0.00179067,95103.0,95102.0,0.28876384]
["bitfinex","BTCUSD",1736827213300,0.00179067,95103.0,95102.0,1.62226508]
["bitfinex","BTCUSD",1736827213422,0.00179067,95103.0,95102.0,1.01379408]
["bitfinex","BTCUSD",1736827213632,0.00179067,95103.0,95102.0,0.94960008]
["bitfinex","BTCUSD",1736827214225,0.00149995,95103.0,95102.0,0.94960008]
["bitfinex","BTCUSD",1736827214438,0.00129117,95103.0,95102.0,0.94960008]
["bitfinex","BTCUSD",1736827214828,0.00129117,95103.0,95102.0,0.84889584]
["bitfinex","BTCUSD",1736827215029,0.00129117,95103.0,95102.0,0.43957784]
["bitfinex","BTCUSD",1736827216056,0.00100074,95103.0,95102.0,0.43957784]
["bitfinex","BTCUSD",1736827216427,0.00100074,95103.0,95102.0,0.29576384]
["bitfinex","BTCUSD",1736827216687,0.00100074,95103.0,95102.0,0.88254184]
["bitfinex","BTCUSD",1736827216909,0.00100074,95103.0,95102.0,0.89375884]
["bitfinex","BTCUSD",1736827217530,0.00100074,95103.0,95102.0,0.84660681]
["bitfinex","BTCUSD",1736827218009,0.00082695,95103.0,95102.0,0.84660681]
["bitfinex","BTCUSD",1736827218489,0.00082695,95103.0,95102.0,0.82685781]
["bitfinex","BTCUSD",1736827218720,0.00082695,95103.0,95102.0,0.73632781]
["bitfinex","BTCUSD",1736827219089,0.00082695,95103.0,95102.0,0.30408481]
["bitfinex","BTCUSD",1736827219309,0.00082695,95103.0,95102.0,0.31004481]
["bitfinex","BTCUSD",1736827220412,0.00053652,95103.0,95102.0,0.28108481]
["bitfinex","BTCUSD",1736827220655,0.00053652,95103.0,95102.0,0.13108481]
["bitfinex","BTCUSD",1736827220897,0.00053652,95103.0,95102.0,0.13704481]
["bitfinex","BTCUSD",1736827221108,0.00053652,95103.0,95102.0,0.49734481]
["bitfinex","BTCUSD",1736827221328,0.00036273,95103.0,95102.0,0.34734481]
["bitfinex","BTCUSD",1736827221540,0.00036273,95103.0,95102.0,0.13108481]
["bitfinex","BTCUSD",1736827221752,0.00036273,95103.0,95102.0,0.02524097]
["bitfinex","BTCUSD",1736827221968,0.00136273,95103.0,95102.0,0.02024097]
["bitfinex","BTCUSD",1736827222200,0.00136273,95103.0,95102.0,0.00896]
["bitfinex","BTCUSD",1736827222428,0.00036273,95103.0,95102.0,0.00896]
["bitfinex","BTCUSD",1736827222664,0.00136273,95103.0,95102.0,0.00596]
["bitfinex","BTCUSD",1736827222943,0.00036273,95103.0,95102.0,0.00596]
["bitfinex","BTCUSD",1736827223147,0.00036273,95103.0,95102.0,0.00974899]
["bitfinex","BTCUSD",1736827223355,0.00536273,95103.0,95102.0,0.00974899]
["bitfinex","BTCUSD",1736827223601,0.00536273,95103.0,95102.0,0.00774899]
["bitfinex","BTCUSD",1736827224095,0.00536273,95103.0,95102.0,0.00974899]
["bitfinex","BTCUSD",1736827224589,0.28303622,95103.0,95102.0,0.00378899]
["bitfinex","BTCUSD",1736827225508,0.27803622,95103.0,95102.0,0.00178899]
["bitfinex","BTCUSD",1736827225976,0.28703622,95103.0,95102.0,0.00278899]
["bitfinex","BTCUSD",1736827226212,0.27803622,95103.0,95102.0,0.00178899]
["bitfinex","BTCUSD",1736827226430,0.27666802,95103.0,95102.0,0.00178899]
["bitfinex","BTCUSD",1736827226658,0.28766802,95103.0,95102.0,0.00278899]
["bitfinex","BTCUSD",1736827227545,0.28762254,95103.0,95102.0,0.00278899]
["bitfinex","BTCUSD",1736827227753,0.28721547,95103.0,95102.0,0.00278899]
["bitfinex","BTCUSD",1736827232922,0.48801931,95103.0,95102.0,0.00178899]
["bitfinex","BTCUSD",1736827233141,0.48515547,95084.0,95083.0,0.00974464]
["bitfinex","BTCUSD",1736827233357,0.48515547,95084.0,95083.0,0.00979339]
["bitfinex","BTCUSD",1736827233954,0.48515547,95084.0,95083.0,4.875e-05]
["bitfinex","BTCUSD",1736827234539,0.53305547,95084.0,95083.0,4.875e-05]
["bitfinex","BTCUSD",1736827236143,0.53605547,95084.0,95083.0,4.875e-05]
["bitfinex","BTCUSD",1736827236345,0.53505547,95084.0,95083.0,4.875e-05]
["bitfinex","BTCUSD",1736827236548,0.64485931,95084.0,95083.0,4.875e-05]
["bitfinex","BTCUSD",1736827236758,0.89485931,95084.0,95083.0,4.875e-05]
["bitfinex","BTCUSD",1736827236933,0.99485931,95084.0,95083.0,4.875e-05]
["bitfinex","BTCUSD",1736827237386,0.89485931,95084.0,95083.0,4.875e-05]
["bitfinex","BTCUSD",1736827237607,0.64485931,95084.0,95083.0,4.875e-05]
["bitfinex","BTCUSD",1736827237860,0.54405547,95084.0,95083.0,4.875e-05]
["bitfinex","BTCUSD",1736827238288,0.54205547,95084.0,95083.0,4.875e-05]
["bitfinex","BTCUSD",1736827238721,0.55705547,95084.0,95083.0,4.875e-05]
["bitfinex","BTCUSD",1736827239142,0.54305547,95084.0,95083.0,4.875e-05]
["bitfinex","BTCUSD",1736827239597,0.55205547,95084.0,95083.0,0.00104875]
["bitfinex","BTCUSD",1736827239808,0.54305547,95084.0,95083.0,4.875e-05]
["bitfinex","BTCUSD",1736827239989,0.55205547,95084.0,95083.0,0.00104875]
["bitfinex","BTCUSD",1736827244391,0.50415547,95084.0,95083.0,0.00104875]
["bitfinex","BTCUSD",1736827245404,0.49515547,95084.0,95083.0,4.875e-05]
["bitfinex","BTCUSD",1736827245691,0.50315547,95084.0,95083.0,0.00104875]
["bitfinex","BTCUSD",1736827246116,0.49815547,95084.0,95083.0,4.875e-05]
["bitfinex","BTCUSD",1736827246304,0.49515547,95084.0,95083.0,4.875e-05]
["bitfinex","BTCUSD",1736827246525,0.50215547,95084.0,95083.0,4.875e-05]
["bitfinex","BTCUSD",1736827247168,0.50215547,95084.0,95083.0,0.00183774]
["bitfinex","BTCUSD",1736827247597,0.40524,95084.0,95083.0,0.00183774]
["bitfinex","BTCUSD",1736827248010,0.40224,95084.0,95083.0,0.00183774]
["bitfinex","BTCUSD",1736827248422,0.40524,95084.0,95083.0,0.00183774]
["bitfinex","BTCUSD",1736827248664,0.50215547,95084.0,95083.0,0.00183774]
["bitfinex","BTCUSD",1736827248882,0.49915547,95084.0,95083.0,0.00183774]
["bitfinex","BTCUSD",1736827249126,0.49515547,95084.0,95083.0,0.00183774]
["bitfinex","BTCUSD",1736827249367,0.32134,95084.0,95083.0,0.00183774]
["bitfinex","BTCUSD",1736827249597,0.32434,95084.0,95083.0,0.00183774]
["bitfinex","BTCUSD",1736827249746,0.41725547,95084.0,95083.0,0.00183774]
["bitfinex","BTCUSD",1736827249953,0.41825547,95084.0,95083.0,0.00183774]
["bitfinex","BTCUSD",1736827250151,0.42025547,95084.0,95083.0,0.00183774]
["bitfinex","BTCUSD",1736827250368,0.32134,95084.0,95083.0,0.00183774]
["bitfinex","BTCUSD",1736827250799,0.32134,95084.0,95083.0,0.00283774]
["bitfinex","BTCUSD",1736827250969,0.32134,95084.0,95083.0,0.00183774]
["bitfinex","BTCUSD",1736827251183,0.41725547,95084.0,95083.0,0.00183774]
["bitfinex","BTCUSD",1736827251380,0.32034,95084.0,95083.0,0.00183774]
["bitfinex","BTCUSD",1736827251585,0.32134,95084.0,95083.0,0.00183774]
["bitfinex","BTCUSD",1736827251988,0.32034,95084.0,95083.0,0.00183774]
["bitfinex","BTCUSD",1736827252190,0.00816226,95083.0,95075.0,0.04214]
["bitfinex","BTCUSD",1736827252401,0.09691547,95076.0,95075.0,0.04214]
["bitfinex","BTCUSD",1736827252666,0.00105165,95082.0,95075.0,0.04214]
["bitfinex","BTCUSD",1736827252868,0.09691547,95076.0,95075.0,0.04214]
["bitfinex","BTCUSD",1736827253435,0.09691547,95076.0,95075.0,0.0519641]
["bitfinex","BTCUSD",1736827253678,0.09691547,95076.0,95075.0,0.0559641]
["bitfinex","BTCUSD",1736827253871,0.210354,95078.0,95075.0,0.0519641]
["bitfinex","BTCUSD",1736827254131,0.09691547,95081.0,95075.0,0.0519641]
["bitfinex","BTCUSD",1736827254289,0.09691547,95081.0,95075.0,0.0559641]
["bitfinex","BTCUSD",1736827254494,0.09691547,95081.0,95076.0,0.0098241]
["bitfinex","BTCUSD",1736827254737,0.09691547,95081.0,95077.0,0.00596]
["bitfinex","BTCUSD",1736827255161,0.10916226,95083.0,95079.0,0.210351]
["bitfinex","BTCUSD",1736827255162,0.00816226,95083.0,95079.0,0.210351]
["bitfinex","BTCUSD",1736827255370,0.00816226,95083.0,95080.0,0.10980384]
["bitfinex","BTCUSD",1736827255805,0.00816226,95083.0,95080.0,0.11962794]
["bitfinex","BTCUSD",1736827256011,0.00816226,95083.0,95082.0,0.0498]
["bitfinex","BTCUSD",1736827256221,0.00816226,95083.0,95082.0,0.39120384]
["bitfinex","BTCUSD",1736827256638,0.01,95084.0,95083.0,0.383342]
["bitfinex","BTCUSD",1736827256639,0.00581865,95084.0,95083.0,0.383342]
["bitfinex","BTCUSD",1736827256852,0.00581865,95084.0,95083.0,2.71700433]
["bitfinex","BTCUSD",1736827257058,0.09691547,95123.0,95102.0,0.3603]
["bitfinex","BTCUSD",1736827257261,0.09691547,95123.0,95102.0,0.47606384]
["bitfinex","BTCUSD",1736827257489,0.19691547,95130.0,95102.0,2.67123237]
["bitfinex","BTCUSD",1736827257674,0.1,95125.0,95102.0,2.06436384]
["bitfinex","BTCUSD",1736827257886,0.1,95125.0,95102.0,2.07418794]
["bitfinex","BTCUSD",1736827258333,0.09691547,95121.0,95102.0,1.98588794]
["bitfinex","BTCUSD",1736827258513,0.19796712,95121.0,95102.0,1.98588794]
["bitfinex","BTCUSD",1736827258739,0.09691547,95120.0,95102.0,1.98988794]
["bitfinex","BTCUSD",1736827259281,0.09691547,95120.0,95102.0,1.98588794]
["bitfinex","BTCUSD",1736827259697,0.0118519,95103.0,95102.0,0.0168241]
["bitfinex","BTCUSD",1736827260094,0.20776737,95103.0,95102.0,0.0098241]
["bitfinex","BTCUSD",1736827260321,0.20981902,95103.0,95102.0,0.007]
["bitfinex","BTCUSD",1736827260535,0.09691547,95091.0,95090.0,0.0098241]
["bitfinex","BTCUSD",1736827260759,0.09691547,95093.0,95090.0,0.0098241]
["bitfinex","BTCUSD",1736827260973,0.09691547,95095.0,95090.0,0.0098241]
["bitfinex","BTCUSD",1736827261230,0.09691547,95091.0,95090.0,0.0098241]
["bitfinex","BTCUSD",1736827261443,0.09691547,95091.0,95082.0,0.0098241]
["bitfinex","BTCUSD",1736827261669,0.09691547,95091.0,95083.0,0.10980384]
["bitfinex","BTCUSD",1736827262163,0.09691547,95091.0,95084.0,0.01431266]
["bitfinex","BTCUSD",1736827262391,0.1,95093.0,95084.0,0.1241165]
["bitfinex","BTCUSD",1736827262642,0.19796712,95093.0,95084.0,0.1241165]
["bitfinex","BTCUSD",1736827262863,0.10105165,95093.0,95084.0,0.1241165]
["bitfinex","BTCUSD",1736827263548,0.1,95093.0,95084.0,0.1241165]
["bitfinex","BTCUSD",1736827263819,0.09691547,95097.0,95085.0,0.10980384]
["bitfinex","BTCUSD",1736827264076,0.09691547,95101.0,95094.0,0.210317]
["bitfinex","BTCUSD",1736827264293,0.09691547,95101.0,95095.0,0.10980384]
["bitfinex","BTCUSD",1736827264500,0.210273,95115.0,95095.0,0.10980384]
["bitfinex","BTCUSD",1736827264501,0.1,95109.0,95097.0,0.21031]
["bitfinex","BTCUSD",1736827264705,0.1,95112.0,95101.0,0.2103]
["bitfinex","BTCUSD",1736827264911,0.210252,95124.0,95101.0,0.2103]
["bitfinex","BTCUSD",1736827264912,0.1,95118.0,95102.0,0.10980384]
["bitfinex","BTCUSD",1736827265167,0.1,95111.0,95102.0,0.12410108]
["bitfinex","BTCUSD",1736827265355,0.1,95114.0,95102.0,0.12410108]
["bitfinex","BTCUSD",1736827265946,0.09691547,95109.0,95102.0,0.12410108]
["bitfinex","BTCUSD",1736827266175,0.09691547,95111.0,95102.0,0.12510108]
["bitfinex","BTCUSD",1736827266404,0.0118519,95103.0,95102.0,0.12410108]
["bitfinex","BTCUSD",1736827266817,0.0118519,95103.0,95102.0,0.12510108]
["bitfinex","BTCUSD",1736827267190,0.0118519,95103.0,95102.0,0.12410108]
["bitfinex","BTCUSD",1736827267592,0.0118519,95103.0,95102.0,0.13010108]
["bitfinex","BTCUSD",1736827267967,0.10876737,95103.0,95102.0,0.13310108]
["bitfinex","BTCUSD",1736827268716,0.0118519,95103.0,95102.0,0.13310108]
["bitfinex","BTCUSD",1736827269331,0.10876737,95103.0,95102.0,0.02329724]
["bitfinex","BTCUSD",1736827269535,0.10876737,95103.0,95102.0,0.009]
["bitfinex","BTCUSD",1736827269765,0.0118519,95103.0,95102.0,0.009]
["bitfinex","BTCUSD",1736827270179,0.0118519,95103.0,95102.0,1.2684143]
["bitfinex","BTCUSD",1736827270394,0.0118519,95103.0,95102.0,1.14557384]
["bitfinex","BTCUSD",1736827270606,0.0118519,95103.0,95102.0,1.05470011]
["bitfinex","BTCUSD",1736827271016,0.0118519,95103.0,95102.0,0.87731911]
["bitfinex","BTCUSD",1736827271230,0.0118519,95103.0,95102.0,0.76025311]
["bitfinex","BTCUSD",1736827271450,0.0118519,95103.0,95102.0,0.77096302]
["bitfinex","BTCUSD",1736827271649,0.0118519,95103.0,95102.0,0.7807619]
["bitfinex","BTCUSD",1736827271885,0.0118519,95103.0,95102.0,0.81499233]
["bitfinex","BTCUSD",1736827272094,0.0118519,95103.0,95102.0,0.6180329]
["bitfinex","BTCUSD",1736827272304,0.0118519,95103.0,95102.0,0.4043899]
["bitfinex","BTCUSD",1736827272508,0.0118519,95103.0,95102.0,0.3265899]
["bitfinex","BTCUSD",1736827273153,0.0118519,95103.0,95102.0,0.16587999]
["bitfinex","BTCUSD",1736827273362,0.0118519,95103.0,95102.0,0.17183999]
["bitfinex","BTCUSD",1736827273995,0.0118519,95103.0,95102.0,0.14883999]
["bitfinex","BTCUSD",1736827274211,0.0118519,95103.0,95102.0,0.02923727]
["bitfinex","BTCUSD",1736827274832,0.0118519,95103.0,95102.0,0.01496]
["bitfinex","BTCUSD",1736827279373,0.0118519,95103.0,95102.0,0.02923397]
["bitfinex","BTCUSD",1736827280252,0.0118519,95103.0,95102.0,0.34933781]
["bitfinex","BTCUSD",1736827280463,0.0118519,95103.0,95102.0,0.13903781]
["bitfinex","BTCUSD",1736827281795,0.0118519,95103.0,95102.0,0.35914193]
["bitfinex","BTCUSD",1736827285759,0.0118519,95103.0,95102.0,0.38214193]
["bitfinex","BTCUSD",1736827286388,0.0118519,95103.0,95102.0,0.14884193]
["bitfinex","BTCUSD",1736827286597,0.0118519,95103.0,95102.0,0.03307809]
["bitfinex","BTCUSD",1736827286799,0.10876737,95103.0,95102.0,0.03307809]
["bitfinex","BTCUSD",1736827287150,0.29136737,95103.0,95102.0,0.01880412]
["bitfinex","BTCUSD",1736827287575,0.29136737,95103.0,95102.0,0.009]
["bitfinex","BTCUSD",1736827287787,0.40117121,95103.0,95102.0,0.009]
["bitfinex","BTCUSD",1736827288408,0.40017121,95103.0,95102.0,0.003]
["bitfinex","BTCUSD",1736827288617,0.65017121,95103.0,95085.0,0.00980412]
["bitfinex","BTCUSD",1736827288823,0.0826,95085.0,95076.0,0.00596]
["bitfinex","BTCUSD",1736827289034,0.18365165,95085.0,95076.0,0.00596]
["bitfinex","BTCUSD",1736827289239,0.1826,95085.0,95076.0,0.00596]
["bitfinex","BTCUSD",1736827289448,0.18056712,95085.0,95076.0,0.00596]
["bitfinex","BTCUSD",1736827289660,0.27951547,95085.0,95076.0,0.00596]
["bitfinex","BTCUSD",1736827289870,0.09691547,95088.0,95076.0,0.00596]
["bitfinex","BTCUSD",1736827290079,0.1,95089.0,95080.0,0.210347]
["bitfinex","BTCUSD",1736827290508,0.09691547,95088.0,95085.0,0.01430725]
["bitfinex","BTCUSD",1736827290636,0.1,95089.0,95085.0,0.01430725]
["bitfinex","BTCUSD",1736827290843,0.1,95095.0,95085.0,0.01430725]
["bitfinex","BTCUSD",1736827291043,0.1,95094.0,95086.0,0.10980384]
["bitfinex","BTCUSD",1736827291243,0.001,95088.0,95087.0,0.01430554]
["bitfinex","BTCUSD",1736827291676,0.1,95094.0,95087.0,0.01430554]
["bitfinex","BTCUSD",1736827291908,0.1,95094.0,95086.0,0.10980384]
["bitfinex","BTCUSD",1736827292353,0.09691547,95089.0,95087.0,0.01430554]
["bitfinex","BTCUSD",1736827292553,0.1,95094.0,95087.0,0.01430554]
["bitfinex","BTCUSD",1736827292929,0.00105165,95097.0,95086.0,0.10980384]
["bitfinex","BTCUSD",1736827292930,0.001,95089.0,95086.0,0.10980384]
["bitfinex","BTCUSD",1736827293303,0.0489,95116.0,95087.0,0.02413555]
["bitfinex","BTCUSD",1736827293304,0.1,95101.0,95087.0,0.02413555]
["bitfinex","BTCUSD",1736827293535,0.001,95089.0,95088.0,0.32118641]
["bitfinex","BTCUSD",1736827293738,0.001,95089.0,95088.0,0.32013484]
["bitfinex","BTCUSD",1736827294091,0.0108519,95103.0,95089.0,0.173]
["bitfinex","BTCUSD",1736827294303,0.0108519,95103.0,95102.0,0.2103]
["bitfinex","BTCUSD",1736827294508,0.0108519,95103.0,95102.0,0.49906384]
["bitfinex","BTCUSD",1736827294706,0.0108519,95103.0,95102.0,1.99906384]
["bitfinex","BTCUSD",1736827294888,0.0108519,95103.0,95102.0,2.01335627]
["bitfinex","BTCUSD",1736827295838,0.0108519,95103.0,95102.0,2.02318628]
["bitfinex","BTCUSD",1736827297150,0.0118519,95103.0,95102.0,2.03118628]
["bitfinex","BTCUSD",1736827297555,0.0118519,95103.0,95102.0,2.03318628]
["bitfinex","BTCUSD",1736827299202,0.0118519,95103.0,95102.0,2.04391468]
["bitfinex","BTCUSD",1736827303127,0.0118519,95103.0,95102.0,0.51018628]
["bitfinex","BTCUSD",1736827303914,0.0118519,95103.0,95102.0,0.53318628]
["bitfinex","BTCUSD",1736827304375,0.0118519,95103.0,95102.0,2.03318628]
["bitfinex","BTCUSD",1736827305466,0.0118519,95103.0,95102.0,0.51018628]
["bitfinex","BTCUSD",1736827306784,0.0118519,95103.0,95102.0,0.53318628]
["bitfinex","BTCUSD",1736827307275,0.01179932,95103.0,95102.0,2.03318628]
["bitfinex","BTCUSD",1736827312785,0.01179932,95103.0,95102.0,0.52722628]
["bitfinex","BTCUSD",1736827312968,0.01179932,95103.0,95102.0,0.53318628]
["bitfinex","BTCUSD",1736827315607,0.01179932,95103.0,95102.0,2.03318628]
["bitfinex","BTCUSD",1736827315804,0.01179932,95103.0,95102.0,0.51018628]
["bitfinex","BTCUSD",1736827316008,0.01179932,95103.0,95102.0,0.36018628]
["bitfinex","BTCUSD",1736827316385,0.01179932,95103.0,95102.0,0.35422628]
["bitfinex","BTCUSD",1736827316590,0.01179932,95103.0,95102.0,0.36197527]
["bitfinex","BTCUSD",1736827319956,0.01179932,95103.0,95102.0,1.88497527]
["bitfinex","BTCUSD",1736827322906,0.01179932,95103.0,95102.0,0.38497527]
["bitfinex","BTCUSD",1736827323318,0.01179932,95103.0,95102.0,1.88497527]
["bitfinex","BTCUSD",1736827324133,0.01179932,95103.0,95102.0,2.03497527]
["bitfinex","BTCUSD",1736827325418,0.01179932,95103.0,95102.0,2.03297527]
["bitfinex","BTCUSD",1736827325968,0.01179932,95103.0,95102.0,2.02514526]
["bitfinex","BTCUSD",1736827326197,0.01179932,95103.0,95102.0,2.03498805]
["bitfinex","BTCUSD",1736827327674,0.01179932,95103.0,95102.0,2.06180313]
["bitfinex","BTCUSD",1736827327908,0.01179932,95103.0,95102.0,2.06776313]
["bitfinex","BTCUSD",1736827328139,0.01179932,95103.0,95102.0,2.06180313]
["bitfinex","BTCUSD",1736827328380,0.01179932,95103.0,95102.0,2.03498805]
["bitfinex","BTCUSD",1736827328588,0.01179932,95103.0,95102.0,2.06779885]
["bitfinex","BTCUSD",1736827330835,0.01179932,95103.0,95102.0,1.88883885]
["bitfinex","BTCUSD",1736827331043,0.01179932,95103.0,95102.0,1.86198805]
["bitfinex","BTCUSD",1736827331182,0.01179932,95103.0,95102.0,1.85602805]
["bitfinex","BTCUSD",1736827331382,0.01179932,95103.0,95102.0,1.86198805]
["bitfinex","BTCUSD",1736827331795,0.01179932,95103.0,95102.0,1.85602805]
["bitfinex","BTCUSD",1736827331998,0.01179932,95103.0,95102.0,1.86198805]
["bitfinex","BTCUSD",1736827332499,0.01179932,95103.0,95102.0,1.64572805]
["bitfinex","BTCUSD",1736827332717,0.01179932,95103.0,95102.0,1.65168805]
["bitfinex","BTCUSD",1736827334480,0.01179932,95103.0,95102.0,0.15168805]
["bitfinex","BTCUSD",1736827334661,0.01179932,95103.0,95102.0,1.65168805]
["bitfinex","BTCUSD",1736827334952,0.10871479,95103.0,95102.0,0.04188421]
["bitfinex","BTCUSD",1736827335174,0.20871479,95103.0,95102.0,0.03592421]
["bitfinex","BTCUSD",1736827335399,0.20871479,95103.0,95102.0,0.02163178]
["bitfinex","BTCUSD",1736827335620,0.20871479,95103.0,95102.0,0.01963178]
["bitfinex","BTCUSD",1736827336043,0.20871479,95103.0,95102.0,0.02163178]
["bitfinex","BTCUSD",1736827336451,0.10871479,95103.0,95102.0,0.01963178]
["bitfinex","BTCUSD",1736827336598,0.01179932,95103.0,95102.0,0.02163178]
["bitfinex","BTCUSD",1736827336819,0.01179932,95103.0,95102.0,0.14569709]
["bitfinex","BTCUSD",1736827337227,0.01179932,95103.0,95102.0,0.15165709]
["bitfinex","BTCUSD",1736827337632,0.01179932,95103.0,95102.0,1.65165709]
["bitfinex","BTCUSD",1736827339123,0.01179932,95103.0,95102.0,0.15165709]
["bitfinex","BTCUSD",1736827339768,0.01179932,95103.0,95102.0,1.65165709]
["bitfinex","BTCUSD",1736827342200,0.01179932,95103.0,95102.0,0.15165709]
["bitfinex","BTCUSD",1736827344767,0.01179932,95103.0,95102.0,1.65165709]
["bitfinex","BTCUSD",1736827345464,0.01179932,95103.0,95102.0,1.80165709]
["bitfinex","BTCUSD",1736827347722,0.01179932,95103.0,95102.0,0.30165709]
["bitfinex","BTCUSD",1736827348230,0.01179932,95103.0,95102.0,1.80165709]
["bitfinex","BTCUSD",1736827350300,0.01179932,95103.0,95102.0,0.30165709]
["bitfinex","BTCUSD",1736827350744,0.01179932,95103.0,95102.0,1.80165709]
["bitfinex","BTCUSD",1736827350967,0.01179932,95103.0,95102.0,0.30165709]
["bitfinex","BTCUSD",1736827351378,0.01179932,95103.0,95102.0,1.80165709]
["bitfinex","BTCUSD",1736827352566,0.01179932,95103.0,95102.0,1.82465709]
["bitfinex","BTCUSD",1736827352796,0.01179932,95103.0,95102.0,2.17552367]
["bitfinex","BTCUSD",1736827353990,0.01179932,95103.0,95102.0,2.17352367]
["bitfinex","BTCUSD",1736827354365,0.01179932,95103.0,95102.0,2.17852367]
["bitfinex","BTCUSD",1736827356131,0.01179932,95103.0,95102.0,2.21467567]
["bitfinex","BTCUSD",1736827356336,0.01179932,95103.0,95102.0,2.66942367]
["bitfinex","BTCUSD",1736827357226,0.01179932,95103.0,95102.0,2.51607167]
["bitfinex","BTCUSD",1736827359252,0.01179932,95103.0,95102.0,1.01607167]
["bitfinex","BTCUSD",1736827359856,0.01179932,95103.0,95102.0,2.51607167]
["bitfinex","BTCUSD",1736827360970,0.01179932,95103.0,95102.0,2.38953067]
["bitfinex","BTCUSD",1736827361962,0.01179932,95103.0,95102.0,2.11057767]
["bitfinex","BTCUSD",1736827362162,0.01179932,95103.0,95102.0,2.05897767]
["bitfinex","BTCUSD",1736827362948,0.01079932,95103.0,95102.0,2.46888672]
["bitfinex","BTCUSD",1736827363909,0.01179932,95103.0,95102.0,2.47788672]
["bitfinex","BTCUSD",1736827364554,0.01179932,95103.0,95102.0,1.90354567]
["bitfinex","BTCUSD",1736827364954,0.01179932,95103.0,95102.0,2.67182267]
["bitfinex","BTCUSD",1736827366856,0.01179932,95103.0,95102.0,2.64454267]
["bitfinex","BTCUSD",1736827367059,0.01179932,95103.0,95102.0,2.58059367]
["bitfinex","BTCUSD",1736827368832,0.0752,95130.0,95116.0,0.00308453]
["bitfinex","BTCUSD",1736827369041,0.0807,95138.0,95128.0,0.360243]
["bitfinex","BTCUSD",1736827369252,0.00054628,95129.0,95128.0,0.47600684]
["bitfinex","BTCUSD",1736827369462,0.00054628,95129.0,95128.0,1.99022822]
["bitfinex","BTCUSD",1736827370084,0.00054628,95129.0,95128.0,2.00007101]
["bitfinex","BTCUSD",1736827371291,0.00054628,95129.0,95128.0,2.00207101]
["bitfinex","BTCUSD",1736827372905,0.00054628,95129.0,95128.0,2.01255783]
["bitfinex","BTCUSD",1736827374324,0.00139908,95129.0,95128.0,2.01255783]
["bitfinex","BTCUSD",1736827381316,0.00139908,95129.0,95128.0,2.00659783]
["bitfinex","BTCUSD",1736827381539,0.00139908,95129.0,95128.0,1.86255783]
["bitfinex","BTCUSD",1736827382932,0.00139908,95129.0,95128.0,1.85659783]
["bitfinex","BTCUSD",1736827383174,0.00139908,95129.0,95128.0,1.86255783]
["bitfinex","BTCUSD",1736827383586,0.22819908,95129.0,95128.0,0.02606417]
["bitfinex","BTCUSD",1736827383791,0.32511455,95129.0,95128.0,0.02606417]
["bitfinex","BTCUSD",1736827383993,0.32511455,95129.0,95128.0,0.01184279]
["bitfinex","BTCUSD",1736827384949,0.32511455,95129.0,95080.0,0.12788532]
["bitfinex","BTCUSD",1736827384950,0.2268,95103.0,95090.0,0.41758143]
["bitfinex","BTCUSD",1736827385161,0.32371547,95103.0,95102.0,0.00178899]
["bitfinex","BTCUSD",1736827387373,0.32371547,95103.0,95102.0,0.00378899]
["bitfinex","BTCUSD",1736827387783,0.53401347,95103.0,95102.0,0.00378899]
["bitfinex","BTCUSD",1736827388401,0.53401347,95103.0,95084.0,0.0017892]
["bitfinex","BTCUSD",1736827388402,0.48435347,95085.0,95084.0,0.0017892]
["bitfinex","BTCUSD",1736827388608,0.53405347,95085.0,95084.0,0.0017892]
["bitfinex","BTCUSD",1736827390530,0.53405347,95085.0,95084.0,0.0027892]
["bitfinex","BTCUSD",1736827391247,0.22371547,95085.0,95084.0,0.0027892]
["bitfinex","BTCUSD",1736827391467,0.32371547,95085.0,95084.0,0.0027892]
["bitfinex","BTCUSD",1736827402975,0.32671547,95085.0,95084.0,0.0017892]
["bitfinex","BTCUSD",1736827403202,0.33721186,95085.0,95084.0,0.0017892]
["bitfinex","BTCUSD",1736827403429,0.34121186,95085.0,95084.0,0.0027892]
["bitfinex","BTCUSD",1736827404108,0.4440157,95085.0,95084.0,0.0017892]
["bitfinex","BTCUSD",1736827404544,0.4440157,95085.0,95084.0,0.0027892]
["bitfinex","BTCUSD",1736827404545,0.5510157,95085.0,95084.0,0.0027892]
["bitfinex","BTCUSD",1736827404981,0.8040157,95085.0,95084.0,0.0027892]
["bitfinex","BTCUSD",1736827405197,0.8040157,95085.0,95054.0,0.00596]
["bitfinex","BTCUSD",1736827405198,0.65726847,95078.0,95054.0,0.01192]
["bitfinex","BTCUSD",1736827405347,0.78436847,95078.0,95054.0,0.00596]
["bitfinex","BTCUSD",1736827406939,0.99417231,95078.0,95051.0,0.00596]
["bitfinex","BTCUSD",1736827407581,0.89417231,95078.0,95051.0,0.00596]
["bitfinex","BTCUSD",1736827407995,0.89817231,95078.0,95051.0,0.00596]
["bitfinex","BTCUSD",1736827408191,0.90017231,95078.0,95051.0,0.00596]
["bitfinex","BTCUSD",1736827408408,0.69036847,95078.0,95051.0,0.00596]
["bitfinex","BTCUSD",1736827408552,0.69036847,95078.0,95055.0,0.210403]
["bitfinex","BTCUSD",1736827409117,0.69036847,95078.0,95056.0,1.5]
["bitfinex","BTCUSD",1736827409515,0.69036847,95078.0,95059.0,0.210393]
["bitfinex","BTCUSD",1736827409516,0.54036847,95078.0,95059.0,0.210393]
["bitfinex","BTCUSD",1736827409720,0.54036847,95078.0,95056.0,1.5]
["bitfinex","BTCUSD",1736827410791,0.53636847,95078.0,95057.0,0.00980268]
["bitfinex","BTCUSD",1736827410992,0.53936847,95078.0,95059.0,0.210393]
["bitfinex","BTCUSD",1736827411199,0.53736847,95078.0,95059.0,0.210393]
["bitfinex","BTCUSD",1736827411578,0.53536847,95078.0,95059.0,0.210393]
["bitfinex","BTCUSD",1736827412036,0.53436847,95078.0,95059.0,0.210393]
["bitfinex","BTCUSD",1736827412447,0.53536847,95078.0,95059.0,0.210393]
["bitfinex","BTCUSD",1736827412870,0.53736847,95078.0,95059.0,0.210393]
["bitfinex","BTCUSD",1736827413202,0.53836847,95078.0,95059.0,0.210393]
["bitfinex","BTCUSD",1736827413388,0.53836847,95078.0,95060.0,0.00980268]
["bitfinex","BTCUSD",1736827414232,0.53536847,95078.0,95060.0,0.00980268]
["bitfinex","BTCUSD",1736827414392,0.53436847,95078.0,95061.0,0.00980268]
["bitfinex","BTCUSD",1736827414593,0.53736847,95078.0,95061.0,0.00980268]
["bitfinex","BTCUSD",1736827414818,0.53536847,95078.0,95061.0,0.00980268]
["bitfinex","BTCUSD",1736827415178,0.53436847,95078.0,95061.0,0.00980268]
["bitfinex","BTCUSD",1736827415378,0.53536847,95078.0,95061.0,0.00980268]
["bitfinex","BTCUSD",1736827416137,0.53436847,95078.0,95060.0,0.210392]
["bitfinex","BTCUSD",1736827416361,0.53536847,95078.0,95060.0,0.210392]
["bitfinex","BTCUSD",1736827416571,0.53536847,95078.0,95064.0,0.00596]
["bitfinex","BTCUSD",1736827417364,0.53636847,95078.0,95064.0,0.00596]
["bitfinex","BTCUSD",1736827417662,0.53536847,95078.0,95064.0,0.00596]
["bitfinex","BTCUSD",1736827417804,0.53636847,95078.0,95064.0,0.00596]
["bitfinex","BTCUSD",1736827418349,0.53536847,95078.0,95064.0,0.00596]
["bitfinex","BTCUSD",1736827419134,0.53436847,95078.0,95064.0,0.00596]
["bitfinex","BTCUSD",1736827419495,0.53536847,95078.0,95064.0,0.00596]
["bitfinex","BTCUSD",1736827420828,0.53436847,95078.0,95064.0,0.00596]
["bitfinex","BTCUSD",1736827420985,0.53536847,95078.0,95064.0,0.00596]
["bitfinex","BTCUSD",1736827421417,0.53636847,95078.0,95064.0,0.00596]
["bitfinex","BTCUSD",1736827421763,0.53436847,95078.0,95064.0,0.00596]
["bitfinex","BTCUSD",1736827421937,0.53536847,95078.0,95064.0,0.00596]
["bitfinex","BTCUSD",1736827422430,0.54436847,95078.0,95064.0,0.00596]
["bitfinex","BTCUSD",1736827422613,0.54536847,95078.0,95064.0,0.00596]
["bitfinex","BTCUSD",1736827423628,0.54536847,95078.0,95060.0,0.00596]
["bitfinex","BTCUSD",1736827423851,0.65517231,95078.0,95060.0,0.00596]
["bitfinex","BTCUSD",1736827424033,0.65417231,95078.0,95060.0,0.00596]
["bitfinex","BTCUSD",1736827424444,0.65517231,95078.0,95046.0,0.15]
["bitfinex","BTCUSD",1736827424644,0.65517231,95078.0,95055.0,0.00596]
["bitfinex","BTCUSD",1736827424849,0.90517231,95078.0,95055.0,0.00596]
["bitfinex","BTCUSD",1736827425079,1.00517231,95078.0,95055.0,0.00596]
["bitfinex","BTCUSD",1736827425315,1.00517231,95078.0,95053.0,0.00596]
["bitfinex","BTCUSD",1736827426154,1.01570151,95078.0,95054.0,0.00985401]
["bitfinex","BTCUSD",1736827427115,1.01438598,95078.0,95054.0,0.00985401]
["bitfinex","BTCUSD",1736827427514,1.01638598,95078.0,95055.0,0.00985401]
["bitfinex","BTCUSD",1736827427963,1.01738598,95078.0,95055.0,0.00985401]
["bitfinex","BTCUSD",1736827428238,1.01638598,95078.0,95055.0,0.00985401]
["bitfinex","BTCUSD",1736827428618,1.02038598,95078.0,95055.0,0.00985401]
["bitfinex","BTCUSD",1736827428881,1.02038598,95078.0,95056.0,0.00985401]
["bitfinex","BTCUSD",1736827429917,0.71058214,95078.0,95056.0,0.00985401]
["bitfinex","BTCUSD",1736827430134,0.71058214,95078.0,95057.0,0.00985401]
["bitfinex","BTCUSD",1736827430610,0.56486667,95078.0,95057.0,0.00985401]
["bitfinex","BTCUSD",1736827430880,0.50125294,95078.0,95057.0,0.00985401]
["bitfinex","BTCUSD",1736827431117,0.70705678,95078.0,95057.0,0.00985401]
["bitfinex","BTCUSD",1736827431328,0.95605678,95078.0,95049.0,0.41758143]
["bitfinex","BTCUSD",1736827431514,0.95605678,95078.0,95042.0,0.0756]
["bitfinex","BTCUSD",1736827431515,1.00725678,95078.0,95054.0,0.00596]
["bitfinex","BTCUSD",1736827431730,1.00725678,95078.0,95053.0,0.00596]
["bitfinex","BTCUSD",1736827431960,1.00425678,95078.0,95053.0,0.00596]
["bitfinex","BTCUSD",1736827432181,1.02725678,95078.0,95053.0,0.00596]
["bitfinex","BTCUSD",1736827432401,1.03325678,95078.0,95054.0,0.00986059]
["bitfinex","BTCUSD",1736827432663,1.02925678,95078.0,95054.0,0.00986059]
["bitfinex","BTCUSD",1736827432893,1.02725678,95078.0,95054.0,0.00986059]
["bitfinex","BTCUSD",1736827433112,1.02925678,95078.0,95054.0,0.00986059]
["bitfinex","BTCUSD",1736827433319,1.02925678,95078.0,95050.0,0.00596]
["bitfinex","BTCUSD",1736827434160,1.03410978,95078.0,95050.0,0.00596]
["bitfinex","BTCUSD",1736827435003,1.03410978,95078.0,95035.0,0.0756]
["bitfinex","BTCUSD",1736827435215,1.03410978,95078.0,95045.0,0.00596]
["bitfinex","BTCUSD",1736827435860,1.03410978,95078.0,95044.0,0.00985763]
["bitfinex","BTCUSD",1736827436062,1.03410978,95078.0,95046.0,0.00596]
["bitfinex","BTCUSD",1736827437705,1.03410978,95078.0,95047.0,0.00985763]
["bitfinex","BTCUSD",1736827438675,1.01110978,95078.0,95048.0,0.00985763]
["bitfinex","BTCUSD",1736827439516,0.91110978,95078.0,95052.0,0.1216]
["bitfinex","BTCUSD",1736827439715,0.55519047,95078.0,95052.0,0.1216]
["bitfinex","BTCUSD",1736827439969,0.65210594,95078.0,95056.0,0.210402]
["bitfinex","BTCUSD",1736827440189,0.42380594,95078.0,95056.0,0.210402]
["bitfinex","BTCUSD",1736827440398,0.42380594,95078.0,95060.0,0.210391]
["bitfinex","BTCUSD",1736827440606,0.42380594,95078.0,95073.0,0.1216]
["bitfinex","BTCUSD",1736827440607,0.116853,95078.0,95073.0,0.1216]
["bitfinex","BTCUSD",1736827440813,0.21376847,95078.0,95073.0,0.1216]
["bitfinex","BTCUSD",1736827441031,0.21176847,95078.0,95077.0,0.01479879]
["bitfinex","BTCUSD",1736827441242,0.20776847,95078.0,95077.0,0.00178899]
["bitfinex","BTCUSD",1736827441449,0.20976847,95078.0,95077.0,0.01479879]
["bitfinex","BTCUSD",1736827441885,0.20776847,95078.0,95077.0,0.01479879]
["bitfinex","BTCUSD",1736827442095,0.20776847,95078.0,95077.0,0.01979879]
["bitfinex","BTCUSD",1736827442296,0.20776847,95078.0,95077.0,0.02079879]
["bitfinex","BTCUSD",1736827445728,0.20776847,95078.0,95077.0,0.00778899]
["bitfinex","BTCUSD",1736827447561,0.20776847,95078.0,95077.0,0.00278899]
["bitfinex","BTCUSD",1736827447806,0.20776847,95078.0,95077.0,0.00378899]
["bitfinex","BTCUSD",1736827448418,0.20882012,95078.0,95077.0,0.00378899]
["bitfinex","BTCUSD",1736827448624,0.20882012,95078.0,95077.0,0.00178899]
["bitfinex","BTCUSD",1736827448967,0.20882012,95078.0,95077.0,0.00578899]
["bitfinex","BTCUSD",1736827450426,0.20776847,95078.0,95077.0,0.00578899]
["bitfinex","BTCUSD",1736827450639,0.20776847,95078.0,95077.0,0.00278899]
["bitfinex","BTCUSD",1736827451065,0.20776847,95078.0,95077.0,0.00578899]
["bitfinex","BTCUSD",1736827451275,0.20776847,95078.0,95077.0,0.00278899]
["bitfinex","BTCUSD",1736827451552,0.20776847,95078.0,95077.0,0.00478899]
["bitfinex","BTCUSD",1736827451776,0.10776847,95078.0,95077.0,0.01678651]
["bitfinex","BTCUSD",1736827451943,0.10776847,95078.0,95077.0,0.00278899]
["bitfinex","BTCUSD",1736827452145,0.10776847,95078.0,95077.0,0.12959035]
["bitfinex","BTCUSD",1736827452345,0.10776847,95078.0,95077.0,0.11659283]
["bitfinex","BTCUSD",1736827452554,0.10776847,95078.0,95077.0,0.20509035]
["bitfinex","BTCUSD",1736827452770,0.20776847,95078.0,95077.0,0.01978651]
["bitfinex","BTCUSD",1736827453248,0.20776847,95078.0,95077.0,0.00678899]
["bitfinex","BTCUSD",1736827453880,0.20776847,95078.0,95077.0,0.00278899]
["bitfinex","BTCUSD",1736827454107,0.20776847,95078.0,95077.0,0.00678899]
["bitfinex","BTCUSD",1736827454306,0.20776847,95078.0,95077.0,0.00178899]
["bitfinex","BTCUSD",1736827454545,0.10776847,95078.0,95077.0,0.11159283]
["bitfinex","BTCUSD",1736827454741,0.10776847,95078.0,95077.0,0.11559283]
["bitfinex","BTCUSD",1736827454951,0.10776847,95078.0,95077.0,0.12559035]
["bitfinex","BTCUSD",1736827455151,0.10776847,95078.0,95077.0,0.33594535]
["bitfinex","BTCUSD",1736827455363,0.010853,95078.0,95077.0,0.46594535]
["bitfinex","BTCUSD",1736827455553,0.010853,95078.0,95077.0,1.96094535]
["bitfinex","BTCUSD",1736827455759,0.10776847,95078.0,95077.0,1.96094535]
["bitfinex","BTCUSD",1736827455960,0.010853,95078.0,95077.0,1.96194535]
["bitfinex","BTCUSD",1736827456172,0.10776847,95078.0,95077.0,1.96194535]
["bitfinex","BTCUSD",1736827456394,0.010853,95078.0,95077.0,1.96194535]
["bitfinex","BTCUSD",1736827456833,0.10776847,95078.0,95077.0,1.96194535]
["bitfinex","BTCUSD",1736827457027,0.10776847,95078.0,95077.0,1.76055035]
["bitfinex","BTCUSD",1736827457233,0.10776847,95078.0,95077.0,0.25655035]
["bitfinex","BTCUSD",1736827457640,0.10876847,95078.0,95077.0,0.27055035]
["bitfinex","BTCUSD",1736827457843,0.10776847,95078.0,95077.0,0.26155035]
["bitfinex","BTCUSD",1736827458251,0.10876847,95078.0,95077.0,0.26355035]
["bitfinex","BTCUSD",1736827458452,0.10776847,95078.0,95077.0,0.25955035]
["bitfinex","BTCUSD",1736827458926,0.10776847,95078.0,95077.0,0.25655035]
["bitfinex","BTCUSD",1736827459326,0.10776847,95078.0,95077.0,0.26655035]
["bitfinex","BTCUSD",1736827461197,0.010853,95078.0,95077.0,0.41655035]
["bitfinex","BTCUSD",1736827461622,0.010853,95078.0,95077.0,0.64778635]
["bitfinex","BTCUSD",1736827461835,0.010853,95078.0,95077.0,2.14778635]
["bitfinex","BTCUSD",1736827462036,0.010853,95078.0,95077.0,2.12653535]
["bitfinex","BTCUSD",1736827462252,0.010853,95078.0,95077.0,1.90655035]
["bitfinex","BTCUSD",1736827462434,0.010853,95078.0,95077.0,1.91755035]
["bitfinex","BTCUSD",1736827463106,0.010853,95078.0,95077.0,1.91159035]
["bitfinex","BTCUSD",1736827463394,0.010853,95078.0,95077.0,0.14155035]
["bitfinex","BTCUSD",1736827463809,0.010853,95078.0,95077.0,0.13355035]
["bitfinex","BTCUSD",1736827464146,0.010853,95078.0,95077.0,0.13055035]
["bitfinex","BTCUSD",1736827464342,0.010853,95078.0,95077.0,0.13355035]
["bitfinex","BTCUSD",1736827464549,0.010853,95078.0,95077.0,0.14360205]
["bitfinex","BTCUSD",1736827464550,0.011853,95078.0,95077.0,0.14360205]
["bitfinex","BTCUSD",1736827464941,0.011853,95078.0,95077.0,0.61203835]
["bitfinex","BTCUSD",1736827464942,0.010853,95078.0,95077.0,0.61203835]
["bitfinex","BTCUSD",1736827465115,0.010853,95078.0,95077.0,0.40735035]
["bitfinex","BTCUSD",1736827465345,0.011853,95078.0,95077.0,0.41935035]
["bitfinex","BTCUSD",1736827465518,0.010853,95078.0,95077.0,0.53103635]
["bitfinex","BTCUSD",1736827465720,0.010853,95078.0,95077.0,0.52803635]
["bitfinex","BTCUSD",1736827465928,0.010853,95078.0,95077.0,0.40735035]
["bitfinex","BTCUSD",1736827466133,0.010853,95078.0,95077.0,0.41035035]
["bitfinex","BTCUSD",1736827466969,0.011853,95078.0,95077.0,0.41935035]
["bitfinex","BTCUSD",1736827467313,0.011853,95078.0,95077.0,1.91935035]
["bitfinex","BTCUSD",1736827468365,0.011853,95078.0,95077.0,2.09853235]
["bitfinex","BTCUSD",1736827468700,0.011853,95078.0,95077.0,1.91935035]
["bitfinex","BTCUSD",1736827470459,0.011853,95078.0,95077.0,1.83839035]
["bitfinex","BTCUSD",1736827473607,0.011853,95078.0,95077.0,0.33839035]
["bitfinex","BTCUSD",1736827473960,0.011853,95078.0,95077.0,1.83839035]
["bitfinex","BTCUSD",1736827474391,0.011853,95078.0,95077.0,2.21532035]
["bitfinex","BTCUSD",1736827475046,0.011853,95078.0,95077.0,2.31492035]
["bitfinex","BTCUSD",1736827478106,0.011853,95078.0,95077.0,2.34772715]
["bitfinex","BTCUSD",1736827478357,0.011853,95078.0,95077.0,2.31492035]
["bitfinex","BTCUSD",1736827478523,0.011853,95078.0,95077.0,1.93799035]
["bitfinex","BTCUSD",1736827478740,0.011853,95078.0,95077.0,2.33349635]
["bitfinex","BTCUSD",1736827479099,0.011853,95078.0,95077.0,2.36630188]
["bitfinex","BTCUSD",1736827479328,0.011853,95078.0,95077.0,2.17385988]
["bitfinex","BTCUSD",1736827479486,0.011853,95078.0,95077.0,1.97079588]
["bitfinex","BTCUSD",1736827479691,0.011853,95078.0,95077.0,1.83839035]
["bitfinex","BTCUSD",1736827480531,0.011853,95078.0,95077.0,1.86139035]
["bitfinex","BTCUSD",1736827481914,0.011853,95078.0,95077.0,3.4710726]
["bitfinex","BTCUSD",1736827482662,0.011853,95078.0,95077.0,3.7912726]
["bitfinex","BTCUSD",1736827483483,0.011853,95078.0,95077.0,3.79435713]
["bitfinex","BTCUSD",1736827483891,0.000853,95084.0,95083.0,0.02608453]
["bitfinex","BTCUSD",1736827484094,0.000853,95084.0,95083.0,3.61292893]
["bitfinex","BTCUSD",1736827484095,1e-06,95084.0,95083.0,3.61292893]
["bitfinex","BTCUSD",1736827484305,1e-06,95084.0,95083.0,3.1867242]
["bitfinex","BTCUSD",1736827484511,1e-06,95084.0,95083.0,4.6867242]
["bitfinex","BTCUSD",1736827484815,1e-06,95084.0,95083.0,4.5874872]
["bitfinex","BTCUSD",1736827484986,1e-06,95084.0,95083.0,4.1495322]
["bitfinex","BTCUSD",1736827485200,0.001001,95084.0,95083.0,3.9511132]
["bitfinex","BTCUSD",1736827485396,0.001001,95084.0,95083.0,3.94802867]
["bitfinex","BTCUSD",1736827485600,0.001001,95084.0,95083.0,3.5399452]
["bitfinex","BTCUSD",1736827485798,0.001001,95084.0,95083.0,3.4378102]
["bitfinex","BTCUSD",1736827486422,0.002001,95084.0,95083.0,3.4438102]
["bitfinex","BTCUSD",1736827486815,1e-06,95084.0,95083.0,3.4395576]
["bitfinex","BTCUSD",1736827487040,1e-06,95084.0,95083.0,3.4485576]
["bitfinex","BTCUSD",1736827487215,0.001001,95084.0,95083.0,3.04775207]
["bitfinex","BTCUSD",1736827487445,0.001001,95084.0,95083.0,3.14682407]
["bitfinex","BTCUSD",1736827487560,0.001001,95084.0,95083.0,3.15582407]
["bitfinex","BTCUSD",1736827488220,0.001001,95084.0,95083.0,3.1589086]
["bitfinex","BTCUSD",1736827488645,0.001001,95084.0,95083.0,2.6223086]
["bitfinex","BTCUSD",1736827491351,0.001001,95084.0,95083.0,2.6240999]
["bitfinex","BTCUSD",1736827494529,0.001001,95084.0,95083.0,2.6662189]
["bitfinex","BTCUSD",1736827495191,0.0786,95109.0,95101.0,0.360302]
["bitfinex","BTCUSD",1736827495414,0.0786,95109.0,95101.0,0.47010584]
["bitfinex","BTCUSD",1736827495653,0.0786,95109.0,95101.0,0.48296252]
["bitfinex","BTCUSD",1736827496027,0.0786,95109.0,95101.0,1.98296252]
["bitfinex","BTCUSD",1736827496369,0.0786,95109.0,95101.0,1.98596252]
["bitfinex","BTCUSD",1736827496765,0.0786,95109.0,95101.0,1.99396252]
["bitfinex","BTCUSD",1736827500348,0.1,95108.0,95101.0,0.34396252]
["bitfinex","BTCUSD",1736827500546,0.1,95107.0,95101.0,0.34996252]
["bitfinex","BTCUSD",1736827501001,0.0786,95109.0,95101.0,0.34996252]
["bitfinex","BTCUSD",1736827501612,0.1,95104.0,95101.0,0.13966052]
["bitfinex","BTCUSD",1736827502028,0.0786,95109.0,95101.0,0.13966052]
["bitfinex","BTCUSD",1736827502463,0.0786,95109.0,95101.0,0.14071199]
["bitfinex","BTCUSD",1736827502666,0.0786,95109.0,95101.0,0.13966052]
["bitfinex","BTCUSD",1736827503421,0.0786,95109.0,95101.0,1.78966052]
["bitfinex","BTCUSD",1736827503601,0.0786,95109.0,95101.0,1.80035703]
["bitfinex","BTCUSD",1736827503932,0.0819,95118.0,95101.0,1.82335703]
["bitfinex","BTCUSD",1736827504111,0.0819,95125.0,95101.0,2.35774103]
["bitfinex","BTCUSD",1736827504316,0.0819,95125.0,95101.0,2.39052672]
["bitfinex","BTCUSD",1736827504770,0.0819,95125.0,95101.0,2.46682672]
["bitfinex","BTCUSD",1736827505337,0.0819,95125.0,95101.0,1.93244272]
["bitfinex","BTCUSD",1736827505548,0.0819,95125.0,95101.0,3.00268353]
["bitfinex","BTCUSD",1736827507120,0.0819,95125.0,95101.0,2.58461572]
["bitfinex","BTCUSD",1736827508149,0.17881547,95125.0,95101.0,2.15850072]
["bitfinex","BTCUSD",1736827508374,0.27881547,95125.0,95101.0,2.06479772]
["bitfinex","BTCUSD",1736827509513,0.17881547,95125.0,95101.0,2.06479772]
["bitfinex","BTCUSD",1736827509857,0.0819,95125.0,95101.0,2.60139772]
["bitfinex","BTCUSD",1736827510933,0.0819,95125.0,95101.0,2.06479772]
["bitfinex","BTCUSD",1736827511131,0.17881547,95125.0,95101.0,2.06479772]
["bitfinex","BTCUSD",1736827511752,0.0819,95125.0,95101.0,2.06479772]
["bitfinex","BTCUSD",1736827511957,0.17881547,95125.0,95101.0,2.06479772]
["bitfinex","BTCUSD",1736827513325,0.0819,95125.0,95101.0,2.48257173]
["bitfinex","BTCUSD",1736827513660,0.0819,95125.0,95101.0,2.55887173]
["bitfinex","BTCUSD",1736827513869,0.0819,95125.0,95101.0,2.14109772]
["bitfinex","BTCUSD",1736827514007,0.0012528,95129.0,95101.0,2.14109772]
["bitfinex","BTCUSD",1736827514008,8e-07,95102.0,95101.0,2.14418225]
["bitfinex","BTCUSD",1736827514210,0.0012528,95129.0,95128.0,0.360243]
["bitfinex","BTCUSD",1736827514415,0.00139908,95129.0,95128.0,0.47604684]
["bitfinex","BTCUSD",1736827514672,0.00139908,95129.0,95128.0,0.48885155]
["bitfinex","BTCUSD",1736827515110,0.00139908,95129.0,95128.0,1.98885155]
["bitfinex","BTCUSD",1736827515953,0.00139908,95129.0,95128.0,2.15849155]
["bitfinex","BTCUSD",1736827516673,0.00139908,95129.0,95128.0,2.19249155]
["bitfinex","BTCUSD",1736827517240,0.00139908,95129.0,95128.0,2.02285155]
["bitfinex","BTCUSD",1736827517667,0.00139908,95129.0,95128.0,2.42200955]
["bitfinex","BTCUSD",1736827518599,0.00139908,95129.0,95128.0,2.02285155]
["bitfinex","BTCUSD",1736827518805,0.00139908,95129.0,95128.0,2.25127555]
["bitfinex","BTCUSD",1736827522244,0.00139908,95129.0,95128.0,2.26182987]
["bitfinex","BTCUSD",1736827522885,0.00139908,95129.0,95128.0,2.30393187]
["bitfinex","BTCUSD",1736827523422,0.00139908,95129.0,95128.0,2.07550787]
["bitfinex","BTCUSD",1736827523646,0.00139908,95129.0,95128.0,2.94178087]
["bitfinex","BTCUSD",1736827525095,0.00139908,95129.0,95128.0,2.82277387]
["bitfinex","BTCUSD",1736827525297,0.00139908,95129.0,95128.0,2.79561687]
["bitfinex","BTCUSD",1736827525677,0.00139908,95129.0,95128.0,2.41236987]
["bitfinex","BTCUSD",1736827525882,0.00139908,95129.0,95128.0,2.30204487]
["bitfinex","BTCUSD",1736827529330,0.00139908,95129.0,95128.0,0.80204487]
["bitfinex","BTCUSD",1736827529703,0.00139908,95129.0,95128.0,2.30204487]
["bitfinex","BTCUSD",1736827537520,0.00139908,95129.0,95128.0,2.33482129]
["bitfinex","BTCUSD",1736827538865,0.00139908,95129.0,95128.0,2.30204487]
["bitfinex","BTCUSD",1736827539306,0.00139908,95129.0,95128.0,2.33482969]
["bitfinex","BTCUSD",1736827546273,0.17491547,95145.0,95144.0,0.210207]
["bitfinex","BTCUSD",1736827546487,0.17540296,95145.0,95144.0,0.32001084]
["bitfinex","BTCUSD",1736827546839,0.17540296,95145.0,95144.0,0.33393279]
["bitfinex","BTCUSD",1736827547015,0.17532938,95145.0,95144.0,0.33393279]
["bitfinex","BTCUSD",1736827547212,0.07841391,95145.0,95144.0,1.62968579]
["bitfinex","BTCUSD",1736827547375,0.17532938,95145.0,95144.0,1.62968579]
["bitfinex","BTCUSD",1736827548403,0.17532938,95145.0,95144.0,1.63068579]
["bitfinex","BTCUSD",1736827548776,0.17532938,95145.0,95144.0,1.62968579]
["bitfinex","BTCUSD",1736827548984,0.17532938,95145.0,95144.0,1.63368579]
["bitfinex","BTCUSD",1736827549419,0.17532938,95145.0,95144.0,1.62968579]
["bitfinex","BTCUSD",1736827549620,0.17532938,95145.0,95144.0,1.63268579]
["bitfinex","BTCUSD",1736827550018,0.17532938,95145.0,95144.0,1.62968579]
["bitfinex","BTCUSD",1736827550272,0.17532938,95145.0,95144.0,0.12968579]
["bitfinex","BTCUSD",1736827550479,0.27532938,95145.0,95144.0,0.12372579]
["bitfinex","BTCUSD",1736827550688,0.27532938,95145.0,95144.0,1.62968579]
["bitfinex","BTCUSD",1736827550897,0.27532938,95145.0,95144.0,1.63068579]
["bitfinex","BTCUSD",1736827551430,0.27532938,95145.0,95144.0,1.63368579]
["bitfinex","BTCUSD",1736827551628,0.27532938,95145.0,95144.0,1.63268579]
["bitfinex","BTCUSD",1736827551837,0.27532938,95145.0,95144.0,1.63547562]
["bitfinex","BTCUSD",1736827552082,0.27618168,95145.0,95144.0,1.63547562]
["bitfinex","BTCUSD",1736827552276,0.27618168,95145.0,95144.0,1.63147562]
["bitfinex","BTCUSD",1736827552712,0.27618168,95145.0,95144.0,1.63247562]
["bitfinex","BTCUSD",1736827552942,0.27618168,95145.0,95144.0,1.63147562]
["bitfinex","BTCUSD",1736827553401,0.27618168,95145.0,95144.0,1.63247562]
["bitfinex","BTCUSD",1736827554106,0.27618168,95145.0,95144.0,0.13247562]
["bitfinex","BTCUSD",1736827554331,0.27618168,95145.0,95144.0,0.12651562]
["bitfinex","BTCUSD",1736827554522,0.27618168,95145.0,95144.0,1.63147562]
["bitfinex","BTCUSD",1736827554734,0.27618168,95145.0,95144.0,1.63247562]
["bitfinex","BTCUSD",1736827555412,0.27618168,95145.0,95144.0,1.63547562]
["bitfinex","BTCUSD",1736827556276,0.32548168,95145.0,95144.0,0.01971178]
["bitfinex","BTCUSD",1736827556691,0.32548168,95145.0,95144.0,0.00578983]
["bitfinex","BTCUSD",1736827557245,0.32548168,95145.0,95144.0,0.00478983]
["bitfinex","BTCUSD",1736827557671,0.32548168,95145.0,95144.0,0.00578983]
["bitfinex","BTCUSD",1736827557939,0.32548168,95145.0,95144.0,0.00478983]
["bitfinex","BTCUSD",1736827558423,0.32648168,95145.0,95144.0,0.00478983]
["bitfinex","BTCUSD",1736827558746,0.32648168,95145.0,95144.0,0.00178983]
["bitfinex","BTCUSD",1736827560175,0.32548168,95145.0,95144.0,0.00178983]
["bitfinex","BTCUSD",1736827560382,0.32648168,95145.0,95144.0,0.00178983]
["bitfinex","BTCUSD",1736827563769,0.32548168,95145.0,95144.0,0.00178983]
["bitfinex","BTCUSD",1736827564015,0.22141547,95117.0,95116.0,0.042114]
["bitfinex","BTCUSD",1736827564224,0.32141547,95117.0,95116.0,0.042114]
["bitfinex","BTCUSD",1736827564444,0.32141547,95117.0,95116.0,0.0560643]
["bitfinex","BTCUSD",1736827564656,0.27401547,95110.0,95109.0,0.41756237]
["bitfinex","BTCUSD",1736827564861,0.09691547,95107.0,95106.0,0.00596]
["bitfinex","BTCUSD",1736827565067,0.09691547,95121.0,95116.0,0.210269]
["bitfinex","BTCUSD",1736827565283,0.09691547,95125.0,95124.0,0.210251]
["bitfinex","BTCUSD",1736827565430,0.09691547,95125.0,95124.0,1.82005484]
["bitfinex","BTCUSD",1736827565773,0.09691547,95125.0,95124.0,1.8340038]
["bitfinex","BTCUSD",1736827565980,0.09696419,95125.0,95124.0,1.8340038]
["bitfinex","BTCUSD",1736827566102,0.19696419,95125.0,95124.0,1.8340038]
["bitfinex","BTCUSD",1736827566552,0.09696419,95125.0,95124.0,1.8340038]
["bitfinex","BTCUSD",1736827566770,0.19696419,95125.0,95124.0,1.8340038]
["bitfinex","BTCUSD",1736827568092,0.09696419,95125.0,95124.0,1.8340038]
["bitfinex","BTCUSD",1736827568271,0.19696419,95125.0,95124.0,1.6237528]
["bitfinex","BTCUSD",1736827568475,0.19696419,95125.0,95124.0,1.6267528]
["bitfinex","BTCUSD",1736827568688,0.19696419,95125.0,95124.0,1.6247528]
["bitfinex","BTCUSD",1736827569082,0.19696419,95125.0,95124.0,1.6277528]
["bitfinex","BTCUSD",1736827569262,0.19696419,95125.0,95124.0,1.6247528]
["bitfinex","BTCUSD",1736827569774,0.19696419,95125.0,95124.0,1.6267528]
["bitfinex","BTCUSD",1736827569972,0.19696419,95125.0,95124.0,1.6277528]
["bitfinex","BTCUSD",1736827570959,0.19696419,95125.0,95124.0,1.6267528]
["bitfinex","BTCUSD",1736827571165,0.19696419,95125.0,95124.0,1.6277528]
["bitfinex","BTCUSD",1736827571465,0.19696419,95125.0,95124.0,1.6247528]
["bitfinex","BTCUSD",1736827571892,0.19696419,95125.0,95124.0,1.6277528]
["bitfinex","BTCUSD",1736827575698,0.19696419,95125.0,95124.0,1.62954263]
["bitfinex","BTCUSD",1736827576114,0.19696419,95125.0,95124.0,0.01973879]
["bitfinex","BTCUSD",1736827576283,0.19696419,95125.0,95124.0,0.02569879]
["bitfinex","BTCUSD",1736827576486,0.19696419,95125.0,95124.0,0.01174983]
["bitfinex","BTCUSD",1736827577244,0.19696419,95125.0,95124.0,0.02170345]
["bitfinex","BTCUSD",1736827577392,0.19696419,95125.0,95124.0,0.00874983]
["bitfinex","BTCUSD",1736827577599,0.19696419,95125.0,95124.0,0.13550729]
["bitfinex","BTCUSD",1736827577953,0.19696419,95125.0,95124.0,0.12155367]
["bitfinex","BTCUSD",1736827578161,0.19696419,95125.0,95124.0,1.63450708]
["bitfinex","BTCUSD",1736827578566,0.19696419,95125.0,95124.0,1.63550708]
["bitfinex","BTCUSD",1736827578895,0.19696419,95125.0,95124.0,1.63250708]
["bitfinex","BTCUSD",1736827579113,0.19696419,95125.0,95124.0,1.63550708]
["bitfinex","BTCUSD",1736827579758,0.19696419,95125.0,95124.0,1.63450708]
["bitfinex","BTCUSD",1736827579920,0.19696419,95125.0,95124.0,1.63550708]
["bitfinex","BTCUSD",1736827580539,0.19696419,95125.0,95124.0,1.63150708]
["bitfinex","BTCUSD",1736827580930,0.19696419,95125.0,95124.0,1.63250708]
["bitfinex","BTCUSD",1736827581309,0.19696419,95125.0,95124.0,1.63450708]
["bitfinex","BTCUSD",1736827581510,0.19696419,95125.0,95124.0,1.63150708]
["bitfinex","BTCUSD",1736827581756,0.19696419,95125.0,95124.0,1.63350708]
["bitfinex","BTCUSD",1736827581969,0.19696419,95125.0,95124.0,1.63750708]
["bitfinex","BTCUSD",1736827582177,0.19696419,95125.0,95124.0,1.63350708]
["bitfinex","BTCUSD",1736827582552,0.19696419,95125.0,95124.0,1.63750708]
["bitfinex","BTCUSD",1736827583172,0.19696419,95125.0,95124.0,1.63550708]
["bitfinex","BTCUSD",1736827583339,0.19696419,95125.0,95124.0,1.63750708]
["bitfinex","BTCUSD",1736827583874,0.19696419,95125.0,95124.0,1.63550708]
["bitfinex","BTCUSD",1736827584091,0.19696419,95125.0,95124.0,0.13550708]
["bitfinex","BTCUSD",1736827584296,0.19696419,95125.0,95124.0,0.13750708]
["bitfinex","BTCUSD",1736827584448,0.19696419,95125.0,95124.0,0.13350708]
["bitfinex","BTCUSD",1736827584649,0.19696419,95125.0,95124.0,1.63750708]
["bitfinex","BTCUSD",1736827585046,0.19696419,95125.0,95124.0,1.63350708]
["bitfinex","BTCUSD",1736827585444,0.19696419,95125.0,95124.0,1.63750708]
["bitfinex","BTCUSD",1736827587488,0.19696419,95125.0,95124.0,0.34775808]
["bitfinex","BTCUSD",1736827587489,0.09696419,95125.0,95124.0,0.34775808]
["bitfinex","BTCUSD",1736827587695,4.872e-05,95125.0,95124.0,0.34775808]
["bitfinex","BTCUSD",1736827588137,4.872e-05,95125.0,95124.0,1.84775808]
["bitfinex","BTCUSD",1736827588743,4.872e-05,95125.0,95124.0,1.84375808]
["bitfinex","BTCUSD",1736827589124,4.872e-05,95125.0,95124.0,1.84675808]
["bitfinex","BTCUSD",1736827589360,4.872e-05,95125.0,95124.0,1.84875808]
["bitfinex","BTCUSD",1736827592187,4.872e-05,95125.0,95124.0,0.34875808]
["bitfinex","BTCUSD",1736827592731,4.872e-05,95125.0,95124.0,1.84875808]
["bitfinex","BTCUSD",1736827595994,0.09696419,95125.0,95124.0,1.84875808]
["bitfinex","BTCUSD",1736827598897,4.872e-05,95125.0,95124.0,1.84875808]
["bitfinex","BTCUSD",1736827599477,0.09696419,95125.0,95124.0,1.84875808]
["bitfinex","BTCUSD",1736827599672,4.872e-05,95125.0,95124.0,1.84875808]
["bitfinex","BTCUSD",1736827602551,4.872e-05,95125.0,95124.0,2.58491708]
["bitfinex","BTCUSD",1736827602754,4.872e-05,95125.0,95124.0,2.61777423]
["bitfinex","BTCUSD",1736827603310,4.872e-05,95125.0,95124.0,2.66377423]
["bitfinex","BTCUSD",1736827603512,4.872e-05,95125.0,95124.0,2.66177423]
["bitfinex","BTCUSD",1736827603713,4.872e-05,95125.0,95124.0,2.17821523]
["bitfinex","BTCUSD",1736827603924,4.872e-05,95125.0,95124.0,2.93686723]
["bitfinex","BTCUSD",1736827604144,4.872e-05,95125.0,95124.0,2.94586723]
["bitfinex","BTCUSD",1736827604371,4.872e-05,95125.0,95124.0,2.93686723]
["bitfinex","BTCUSD",1736827604839,4.872e-05,95125.0,95124.0,2.59699423]
["bitfinex","BTCUSD",1736827605450,4.872e-05,95125.0,95124.0,2.05861523]
["bitfinex","BTCUSD",1736827605659,4.872e-05,95125.0,95124.0,0.55861523]
["bitfinex","BTCUSD",1736827605916,4.872e-05,95125.0,95124.0,0.34479808]
["bitfinex","BTCUSD",1736827606118,4.872e-05,95125.0,95124.0,0.35075808]
["bitfinex","BTCUSD",1736827606314,4.872e-05,95125.0,95124.0,0.35475808]
["bitfinex","BTCUSD",1736827606760,0.10110037,95125.0,95124.0,0.02874324]
["bitfinex","BTCUSD",1736827606962,0.27591584,95125.0,95124.0,0.02874324]
["bitfinex","BTCUSD",1736827607160,0.27486419,95125.0,95124.0,0.02074983]
["bitfinex","BTCUSD",1736827607710,0.27486419,95125.0,95124.0,0.01174983]
["bitfinex","BTCUSD",1736827607912,0.27486419,95125.0,95124.0,0.00978983]
["bitfinex","BTCUSD",1736827608406,0.27486419,95125.0,95124.0,0.00578983]
["bitfinex","BTCUSD",1736827608611,0.32086419,95125.0,95124.0,0.00578983]
["bitfinex","BTCUSD",1736827608811,0.32086419,95125.0,95124.0,0.00278983]
["bitfinex","BTCUSD",1736827609164,0.42086419,95125.0,95124.0,0.00278983]
["bitfinex","BTCUSD",1736827609393,0.42086419,95125.0,95124.0,0.00378983]
["bitfinex","BTCUSD",1736827609804,0.42186419,95125.0,95124.0,0.00378983]
["bitfinex","BTCUSD",1736827610202,0.42086419,95125.0,95124.0,0.00378983]
["bitfinex","BTCUSD",1736827610530,0.42286419,95125.0,95124.0,0.00178983]
["bitfinex","BTCUSD",1736827610899,0.42386419,95125.0,95124.0,0.00178983]
["bitfinex","BTCUSD",1736827611126,0.42286419,95125.0,95124.0,0.00178983]
["bitfinex","BTCUSD",1736827611532,0.42386419,95125.0,95124.0,0.00178983]
["bitfinex","BTCUSD",1736827611722,0.42286419,95125.0,95124.0,0.00178983]
["bitfinex","BTCUSD",1736827611900,0.53066803,95125.0,95124.0,0.00178983]
["bitfinex","BTCUSD",1736827612102,0.78466803,95125.0,95124.0,0.00178983]
["bitfinex","BTCUSD",1736827612591,0.78166803,95125.0,95124.0,0.00178983]
["bitfinex","BTCUSD",1736827613103,0.78354153,95125.0,95124.0,0.00178983]
["bitfinex","BTCUSD",1736827613507,0.78154153,95125.0,95124.0,0.00178983]
["bitfinex","BTCUSD",1736827613882,0.78354153,95125.0,95124.0,0.00178983]
["bitfinex","BTCUSD",1736827614244,0.78254153,95125.0,95124.0,0.00178983]
["bitfinex","BTCUSD",1736827614473,0.78354153,95125.0,95124.0,0.00178983]
["bitfinex","BTCUSD",1736827614898,0.67373769,95125.0,95124.0,0.00178983]
["bitfinex","BTCUSD",1736827617924,0.57373769,95125.0,95124.0,0.00178983]
["bitfinex","BTCUSD",1736827618192,0.67373769,95125.0,95124.0,0.00178983]
["bitfinex","BTCUSD",1736827619293,0.78354153,95125.0,95124.0,0.00178983]
["bitfinex","BTCUSD",1736827619784,0.57373769,95125.0,95124.0,0.00178983]
["bitfinex","BTCUSD",1736827620562,0.32373769,95125.0,95124.0,0.00178983]
["bitfinex","BTCUSD",1736827621469,0.32273769,95125.0,95124.0,0.00178983]
["bitfinex","BTCUSD",1736827621683,0.32373769,95125.0,95124.0,0.00178983]
["bitfinex","BTCUSD",1736827621873,0.32173769,95125.0,95124.0,0.00178983]
["bitfinex","BTCUSD",1736827622056,0.32273769,95125.0,95124.0,0.00178983]
["bitfinex","BTCUSD",1736827622470,0.32373769,95125.0,95124.0,0.00178983]
["bitfinex","BTCUSD",1736827622666,0.32173769,95125.0,95124.0,0.00178983]
["bitfinex","BTCUSD",1736827623047,0.32373769,95125.0,95124.0,0.00178983]
["bitfinex","BTCUSD",1736827623713,0.27773769,95125.0,95124.0,0.00178983]
["bitfinex","BTCUSD",1736827624696,0.27673769,95125.0,95124.0,0.00178983]
["bitfinex","BTCUSD",1736827624938,0.27473769,95125.0,95124.0,0.00178983]
["bitfinex","BTCUSD",1736827625143,0.27573769,95125.0,95124.0,0.00178983]
["bitfinex","BTCUSD",1736827625979,0.27473769,95125.0,95124.0,0.00178983]
["bitfinex","BTCUSD",1736827626173,0.27773769,95125.0,95124.0,0.00178983]
["bitfinex","BTCUSD",1736827626603,0.27573769,95125.0,95124.0,0.00178983]
["bitfinex","BTCUSD",1736827627591,0.27473769,95125.0,95124.0,0.00178983]
["bitfinex","BTCUSD",1736827627994,0.27773769,95125.0,95124.0,0.00178983]
["bitfinex","BTCUSD",1736827628178,0.27673769,95125.0,95124.0,0.00178983]
["bitfinex","BTCUSD",1736827628593,0.17882222,95125.0,95124.0,0.00178983]
["bitfinex","BTCUSD",1736827629006,0.09991547,95125.0,95124.0,0.00774983]
["bitfinex","BTCUSD",1736827629196,0.003,95125.0,95124.0,0.11755367]
["bitfinex","BTCUSD",1736827629407,0.09992222,95127.0,95124.0,0.34177044]
["bitfinex","BTCUSD",1736827629631,0.0008523,95145.0,95133.0,0.210231]
["bitfinex","BTCUSD",1736827629842,0.09992222,95138.0,95134.0,0.10980384]
["bitfinex","BTCUSD",1736827630068,0.09992222,95137.0,95135.0,0.210227]
["bitfinex","BTCUSD",1736827630308,0.09992222,95137.0,95136.0,0.10980384]
["bitfinex","BTCUSD",1736827630745,0.09992222,95137.0,95136.0,0.1237588]
["bitfinex","BTCUSD",1736827631325,0.19683769,95137.0,95136.0,0.1237588]
["bitfinex","BTCUSD",1736827631528,0.09992222,95137.0,95136.0,0.1237588]
["bitfinex","BTCUSD",1736827631729,0.09691547,95137.0,95136.0,0.1237588]
["bitfinex","BTCUSD",1736827631935,0.09691547,95139.0,95136.0,0.1237588]
["bitfinex","BTCUSD",1736827632071,0.19683769,95137.0,95136.0,0.1317588]
["bitfinex","BTCUSD",1736827633780,0.0008523,95145.0,95142.0,0.210212]
["bitfinex","BTCUSD",1736827634033,0.09776777,95145.0,95143.0,0.12375357]
["bitfinex","BTCUSD",1736827634815,0.09776777,95145.0,95143.0,1.62375357]
["bitfinex","BTCUSD",1736827635400,0.09776777,95145.0,95143.0,1.62775357]
["bitfinex","BTCUSD",1736827635999,0.09776777,95145.0,95143.0,1.62875357]
["bitfinex","BTCUSD",1736827638196,0.09776777,95145.0,95143.0,1.63471357]
["bitfinex","BTCUSD",1736827640691,0.0008523,95145.0,95143.0,1.62875357]
["bitfinex","BTCUSD",1736827640962,0.0008523,95145.0,95143.0,1.63471357]
["bitfinex","BTCUSD",1736827641371,0.09776777,95145.0,95143.0,1.63471357]
["bitfinex","BTCUSD",1736827641545,0.0008523,95145.0,95143.0,1.63471357]
["bitfinex","BTCUSD",1736827644836,0.0008523,95145.0,95143.0,2.40020657]
["bitfinex","BTCUSD",1736827645034,0.0008523,95145.0,95143.0,2.93680657]
["bitfinex","BTCUSD",1736827645681,0.0008523,95145.0,95143.0,2.93280657]
["bitfinex","BTCUSD",1736827645907,0.0008523,95145.0,95143.0,2.93180657]
["bitfinex","BTCUSD",1736827646114,0.0008523,95145.0,95143.0,2.93480657]
["bitfinex","BTCUSD",1736827646533,0.0008523,95145.0,95143.0,2.94380657]
["bitfinex","BTCUSD",1736827647514,0.0008523,95145.0,95143.0,2.94080657]
["bitfinex","BTCUSD",1736827647936,0.0018523,95144.0,95143.0,2.93880657]
["bitfinex","BTCUSD",1736827648349,0.0018523,95144.0,95143.0,2.94780657]
["bitfinex","BTCUSD",1736827648592,0.0008523,95144.0,95143.0,2.93180657]
["bitfinex","BTCUSD",1736827648760,0.0018523,95144.0,95143.0,2.93880657]
["bitfinex","BTCUSD",1736827648939,0.0018523,95144.0,95143.0,2.94780657]
["bitfinex","BTCUSD",1736827649600,0.0008523,95144.0,95143.0,2.94080657]
["bitfinex","BTCUSD",1736827650110,0.0008523,95144.0,95143.0,2.96185688]
["bitfinex","BTCUSD",1736827651003,0.0018523,95144.0,95143.0,2.96885688]
["bitfinex","BTCUSD",1736827651214,0.0018523,95144.0,95143.0,2.96289688]
["bitfinex","BTCUSD",1736827651455,0.0008523,95144.0,95143.0,2.95589688]
["bitfinex","BTCUSD",1736827651639,0.0008523,95144.0,95143.0,2.96189688]
["bitfinex","BTCUSD",1736827651886,0.0018523,95144.0,95143.0,2.96889688]
["bitfinex","BTCUSD",1736827652271,0.0008523,95144.0,95143.0,2.95289688]
["bitfinex","BTCUSD",1736827652470,0.0008523,95144.0,95143.0,2.95589688]
["bitfinex","BTCUSD",1736827652678,0.0018523,95144.0,95143.0,2.82613588]
["bitfinex","BTCUSD",1736827652881,0.0018523,95144.0,95143.0,2.78757488]
["bitfinex","BTCUSD",1736827653215,0.0018523,95144.0,95143.0,2.79657488]
["bitfinex","BTCUSD",1736827653431,0.0018523,95144.0,95143.0,2.47605357]
["bitfinex","BTCUSD",1736827653602,0.0018523,95144.0,95143.0,2.33235357]
["bitfinex","BTCUSD",1736827654014,0.0008523,95144.0,95143.0,1.63275357]
["bitfinex","BTCUSD",1736827654233,0.0008523,95144.0,95143.0,1.63875357]
["bitfinex","BTCUSD",1736827654367,0.001,95144.0,95143.0,1.64575357]
["bitfinex","BTCUSD",1736827654766,0.09856033,95147.0,95143.0,1.63875357]
["bitfinex","BTCUSD",1736827654965,0.09856033,95147.0,95143.0,1.63275357]
["bitfinex","BTCUSD",1736827655169,0.09691547,95146.0,95144.0,0.006]
["bitfinex","BTCUSD",1736827655530,0.09691547,95146.0,95145.0,0.12368405]
["bitfinex","BTCUSD",1736827657410,0.09691547,95146.0,95145.0,0.12668405]
["bitfinex","BTCUSD",1736827657853,0.09691547,95146.0,95145.0,1.62668405]
["bitfinex","BTCUSD",1736827658232,0.09691547,95146.0,95145.0,1.62890151]
["bitfinex","BTCUSD",1736827658732,0.09691547,95146.0,95145.0,1.63490151]
["bitfinex","BTCUSD",1736827659577,0.09776847,95146.0,95145.0,1.63490151]
["bitfinex","BTCUSD",1736827659853,0.09776847,95146.0,95145.0,1.62890151]
["bitfinex","BTCUSD",1736827660011,0.09776847,95146.0,95145.0,1.63490151]
["bitfinex","BTCUSD",1736827660218,0.1963288,95146.0,95145.0,1.63490151]
["bitfinex","BTCUSD",1736827660624,0.1963288,95146.0,95145.0,1.62890151]
["bitfinex","BTCUSD",1736827660820,0.1963288,95146.0,95145.0,1.63490151]
["bitfinex","BTCUSD",1736827661746,0.1963288,95146.0,95145.0,0.13490151]
["bitfinex","BTCUSD",1736827662202,0.1963288,95146.0,95145.0,1.63490151]
["bitfinex","BTCUSD",1736827662665,0.1963288,95146.0,95145.0,0.03188021]
["bitfinex","BTCUSD",1736827663083,0.1963288,95146.0,95145.0,1.53188021]
["bitfinex","BTCUSD",1736827663281,0.1963288,95146.0,95145.0,1.53189712]
["bitfinex","BTCUSD",1736827666016,0.1963288,95146.0,95145.0,0.03189712]
["bitfinex","BTCUSD",1736827666375,0.1963288,95146.0,95145.0,0.018]
["bitfinex","BTCUSD",1736827666584,0.1963288,95146.0,95145.0,1.518]
["bitfinex","BTCUSD",1736827666994,0.1963288,95146.0,95145.0,1.5318979]
["bitfinex","BTCUSD",1736827671112,0.1963288,95146.0,95145.0,1.53368878]
["bitfinex","BTCUSD",1736827671495,0.1963288,95146.0,95145.0,1.64349262]
["bitfinex","BTCUSD",1736827672659,0.1963288,95146.0,95145.0,0.03368878]
["bitfinex","BTCUSD",1736827676482,0.1963288,95146.0,95145.0,1.53368878]
["bitfinex","BTCUSD",1736827677162,0.1963288,95146.0,95145.0,1.64349262]
["bitfinex","BTCUSD",1736827678202,0.000853,95146.0,95145.0,1.64349262]
["bitfinex","BTCUSD",1736827679043,0.000853,95146.0,95145.0,1.81649262]
["bitfinex","BTCUSD",1736827679421,0.000853,95146.0,95145.0,0.31649262]
["bitfinex","BTCUSD",1736827679906,0.000853,95146.0,95145.0,1.81649262]
["bitfinex","BTCUSD",1736827680724,0.000853,95146.0,95145.0,2.14885462]
["bitfinex","BTCUSD",1736827681170,0.000853,95146.0,95145.0,2.10381362]
["bitfinex","BTCUSD",1736827683574,0.000853,95146.0,95145.0,1.81649262]
["bitfinex","BTCUSD",1736827683994,0.000853,95146.0,95145.0,1.98590962]
["bitfinex","BTCUSD",1736827684175,0.000853,95146.0,95145.0,1.96290962]
["bitfinex","BTCUSD",1736827684386,0.000853,95146.0,95145.0,0.29345262]
["bitfinex","BTCUSD",1736827685018,0.000853,95146.0,95145.0,0.28749262]
["bitfinex","BTCUSD",1736827685347,0.000853,95146.0,95145.0,0.29345262]
["bitfinex","BTCUSD",1736827685563,0.000853,95146.0,95145.0,0.28749262]
["bitfinex","BTCUSD",1736827685699,0.000853,95146.0,95145.0,0.29345262]
["bitfinex","BTCUSD",1736827685906,0.000853,95146.0,95145.0,0.31645262]
["bitfinex","BTCUSD",1736827686345,0.000853,95146.0,95145.0,0.54370423]
["bitfinex","BTCUSD",1736827686595,0.000853,95146.0,95145.0,2.04370423]
["bitfinex","BTCUSD",1736827686944,0.010853,95146.0,95145.0,2.04370423]
["bitfinex","BTCUSD",1736827689973,0.010853,95146.0,95145.0,2.49830623]
["bitfinex","BTCUSD",1736827690421,0.010853,95146.0,95145.0,2.54040223]
["bitfinex","BTCUSD",1736827691063,0.010853,95146.0,95145.0,2.52775223]
["bitfinex","BTCUSD",1736827691271,0.010853,95146.0,95145.0,2.6577919]
["bitfinex","BTCUSD",1736827691676,0.010853,95146.0,95145.0,2.66087643]
["bitfinex","BTCUSD",1736827692212,0.0004,95169.0,95168.0,0.210154]
["bitfinex","BTCUSD",1736827692360,0.00088776,95169.0,95168.0,0.32591784]
["bitfinex","BTCUSD",1736827692556,0.00088776,95169.0,95168.0,0.33979097]
["bitfinex","BTCUSD",1736827692983,0.00088776,95169.0,95168.0,1.83979097]
["bitfinex","BTCUSD",1736827693682,0.00088776,95169.0,95168.0,1.84679097]
["bitfinex","BTCUSD",1736827694267,0.00088776,95169.0,95168.0,1.84879097]
["bitfinex","BTCUSD",1736827694892,0.00088776,95169.0,95168.0,1.84179097]
["bitfinex","BTCUSD",1736827695292,0.00088776,95169.0,95168.0,1.84879097]
["bitfinex","BTCUSD",1736827695493,0.00174056,95169.0,95168.0,2.14317897]
["bitfinex","BTCUSD",1736827697504,0.00174056,95169.0,95168.0,2.15346832]
["bitfinex","BTCUSD",1736827698484,0.00174056,95169.0,95168.0,0.38208032]
["bitfinex","BTCUSD",1736827698876,0.00174056,95169.0,95168.0,0.52946932]
["bitfinex","BTCUSD",1736827699087,0.00174056,95169.0,95168.0,2.02946932]
["bitfinex","BTCUSD",1736827699489,0.00174056,95169.0,95168.0,2.17946932]
["bitfinex","BTCUSD",1736827699665,0.00174056,95169.0,95168.0,2.26246932]
["bitfinex","BTCUSD",1736827701187,0.00174056,95169.0,95168.0,2.11508032]
["bitfinex","BTCUSD",1736827701663,0.00174056,95169.0,95168.0,3.02203532]
["bitfinex","BTCUSD",1736827702406,0.00174056,95169.0,95168.0,2.24458732]
["bitfinex","BTCUSD",1736827702575,0.09521511,95179.0,95178.0,0.210132]
["bitfinex","BTCUSD",1736827702732,0.09531245,95179.0,95178.0,0.36275522]
["bitfinex","BTCUSD",1736827704302,0.09531245,95179.0,95178.0,0.36375522]
["bitfinex","BTCUSD",1736827705163,0.09531245,95179.0,95178.0,0.34075522]
["bitfinex","BTCUSD",1736827705361,0.09531245,95179.0,95178.0,0.33479522]
["bitfinex","BTCUSD",1736827705627,0.17361245,95179.0,95178.0,0.13362322]
["bitfinex","BTCUSD",1736827706006,0.17361245,95179.0,95178.0,0.12766322]
["bitfinex","BTCUSD",1736827706397,0.17361245,95179.0,95178.0,0.13362322]
["bitfinex","BTCUSD",1736827707253,0.17446525,95179.0,95178.0,0.13362322]
["bitfinex","BTCUSD",1736827708307,0.32027723,95179.0,95178.0,0.02381938]
["bitfinex","BTCUSD",1736827708500,0.31922558,95179.0,95178.0,0.02381938]
["bitfinex","BTCUSD",1736827708715,0.31922558,95179.0,95178.0,0.00996]
["bitfinex","BTCUSD",1736827708932,0.31922558,95179.0,95178.0,0.02380973]
["bitfinex","BTCUSD",1736827709109,0.31922558,95179.0,95178.0,0.00996]
["bitfinex","BTCUSD",1736827710360,0.31922558,95179.0,95178.0,0.02380973]
["bitfinex","BTCUSD",1736827710980,0.31922558,95179.0,95178.0,0.00996]
["bitfinex","BTCUSD",1736827711212,0.31922558,95179.0,95178.0,0.004]
["bitfinex","BTCUSD",1736827712149,0.31922558,95179.0,95178.0,0.003]
["bitfinex","BTCUSD",1736827712324,0.24092558,95179.0,95172.0,0.00596]
["bitfinex","BTCUSD",1736827712476,0.09521511,95173.0,95172.0,0.00596]
["bitfinex","BTCUSD",1736827712680,0.17751511,95173.0,95172.0,0.00596]
["bitfinex","BTCUSD",1736827713790,0.17751511,95173.0,95163.0,0.210165]
["bitfinex","BTCUSD",1736827713993,0.17751511,95173.0,95164.0,0.11576384]
["bitfinex","BTCUSD",1736827713994,0.00105165,95172.0,95164.0,0.11576384]
["bitfinex","BTCUSD",1736827714198,0.09521511,95165.0,95164.0,0.12962828]
["bitfinex","BTCUSD",1736827714398,0.09521511,95165.0,95164.0,1.62962828]
["bitfinex","BTCUSD",1736827715380,0.09521511,95165.0,95164.0,1.63562828]
["bitfinex","BTCUSD",1736827716620,0.09521511,95165.0,95164.0,1.63762828]
["bitfinex","BTCUSD",1736827718120,0.09521511,95165.0,95164.0,1.63562828]
["bitfinex","BTCUSD",1736827718529,0.09521511,95165.0,95164.0,1.62962828]
["bitfinex","BTCUSD",1736827718826,0.19377544,95165.0,95164.0,0.02682444]
["bitfinex","BTCUSD",1736827719032,0.27607544,95165.0,95164.0,0.02682444]
["bitfinex","BTCUSD",1736827719328,0.27607544,95165.0,95164.0,0.02861469]
["bitfinex","BTCUSD",1736827719488,0.27607544,95165.0,95164.0,0.01675025]
["bitfinex","BTCUSD",1736827719831,0.27607544,95165.0,95164.0,0.02361585]
["bitfinex","BTCUSD",1736827720061,0.27607544,95165.0,95164.0,0.02761585]
["bitfinex","BTCUSD",1736827720262,0.27607544,95165.0,95164.0,0.02161585]
["bitfinex","BTCUSD",1736827720429,0.27607544,95165.0,95164.0,0.02361585]
["bitfinex","BTCUSD",1736827721073,0.17668284,95165.0,95164.0,0.02361585]
["bitfinex","BTCUSD",1736827721276,0.27524317,95165.0,95164.0,0.02361585]
["bitfinex","BTCUSD",1736827721709,0.27524317,95165.0,95164.0,0.02961585]
["bitfinex","BTCUSD",1736827721710,0.27371838,95165.0,95164.0,0.02961585]
["bitfinex","BTCUSD",1736827722533,0.26543992,95165.0,95164.0,0.02761585]
["bitfinex","BTCUSD",1736827722709,0.26543992,95165.0,95164.0,0.01375025]
["bitfinex","BTCUSD",1736827722915,0.26543992,95165.0,95164.0,1.50975025]
["bitfinex","BTCUSD",1736827723112,0.26543992,95165.0,95164.0,0.00379025]
["bitfinex","BTCUSD",1736827723343,0.26543992,95165.0,95164.0,0.01575025]
["bitfinex","BTCUSD",1736827724243,0.26543992,95165.0,95164.0,0.01375025]
["bitfinex","BTCUSD",1736827725406,0.25509439,95165.0,95164.0,0.00775025]
["bitfinex","BTCUSD",1736827726024,0.25509439,95165.0,95164.0,0.00179025]
["bitfinex","BTCUSD",1736827726295,0.29209646,95165.0,95164.0,0.00479025]
["bitfinex","BTCUSD",1736827726772,0.28112815,95165.0,95164.0,0.00579025]
["bitfinex","BTCUSD",1736827727249,0.27004686,95165.0,95164.0,0.00479025]
["bitfinex","BTCUSD",1736827727656,0.27304686,95165.0,95164.0,0.00479025]
["bitfinex","BTCUSD",1736827728159,0.26152988,95165.0,95164.0,0.00179025]
["bitfinex","BTCUSD",1736827728390,0.36152988,95165.0,95164.0,0.00179025]
["bitfinex","BTCUSD",1736827728909,0.34741487,95165.0,95164.0,0.00179025]
["bitfinex","BTCUSD",1736827729146,0.34441487,95165.0,95164.0,0.00179025]
["bitfinex","BTCUSD",1736827729377,0.3256752,95165.0,95164.0,0.00179025]
["bitfinex","BTCUSD",1736827729589,0.3286752,95165.0,95164.0,0.00179025]
["bitfinex","BTCUSD",1736827729760,0.4286752,95165.0,95164.0,0.00179025]
["bitfinex","BTCUSD",1736827730062,0.40263186,95165.0,95164.0,0.00179025]
["bitfinex","BTCUSD",1736827730375,0.36816708,95165.0,95164.0,0.00179025]
["bitfinex","BTCUSD",1736827730542,0.47797092,95165.0,95164.0,0.00179025]
["bitfinex","BTCUSD",1736827731153,0.47882352,95165.0,95164.0,0.00179025]
["bitfinex","BTCUSD",1736827733216,0.41551152,95165.0,95164.0,0.00179025]
["bitfinex","BTCUSD",1736827734071,0.31551152,95165.0,95164.0,0.00179025]
["bitfinex","BTCUSD",1736827734282,0.41551152,95165.0,95164.0,0.00179025]
["bitfinex","BTCUSD",1736827734488,0.40673729,95165.0,95164.0,0.00179025]
["bitfinex","BTCUSD",1736827734897,0.39682933,95165.0,95164.0,0.00179025]
["bitfinex","BTCUSD",1736827736306,0.47752933,95165.0,95164.0,0.00179025]
["bitfinex","BTCUSD",1736827738721,0.37752933,95165.0,95164.0,0.00179025]
["bitfinex","BTCUSD",1736827739495,0.33885644,95165.0,95164.0,0.00179025]
["bitfinex","BTCUSD",1736827739678,0.37752933,95165.0,95164.0,0.00179025]
["bitfinex","BTCUSD",1736827740297,0.33885644,95165.0,95164.0,0.00179025]
["bitfinex","BTCUSD",1736827740506,0.37452933,95165.0,95164.0,0.00179025]
["bitfinex","BTCUSD",1736827741154,0.17472549,95165.0,95164.0,0.00179025]
["bitfinex","BTCUSD",1736827741564,0.13022549,95165.0,95164.0,0.00179025]
["bitfinex","BTCUSD",1736827742016,0.04652549,95165.0,95164.0,0.00179025]
["bitfinex","BTCUSD",1736827742468,0.04752549,95165.0,95164.0,0.00179025]
["bitfinex","BTCUSD",1736827743172,0.04652549,95165.0,95164.0,0.00179025]
["bitfinex","BTCUSD",1736827744247,0.04652549,95165.0,95164.0,0.01568111]
["bitfinex","BTCUSD",1736827744490,0.04652549,95165.0,95164.0,0.00179025]
["bitfinex","BTCUSD",1736827744737,0.04652549,95165.0,95164.0,0.01568111]
["bitfinex","BTCUSD",1736827744913,0.04652549,95165.0,95164.0,0.00279025]
["bitfinex","BTCUSD",1736827745168,0.04652549,95165.0,95164.0,0.01568111]
["bitfinex","BTCUSD",1736827745406,0.04652549,95165.0,95164.0,0.00179025]
["bitfinex","BTCUSD",1736827745632,0.04652549,95165.0,95164.0,0.00479025]
["bitfinex","BTCUSD",1736827745858,0.04652549,95165.0,95164.0,0.01868111]
["bitfinex","BTCUSD",1736827746059,0.04652549,95165.0,95164.0,0.00479025]
["bitfinex","BTCUSD",1736827746288,0.04652549,95165.0,95164.0,0.01968111]
["bitfinex","BTCUSD",1736827746492,0.04652549,95165.0,95164.0,0.00279025]
["bitfinex","BTCUSD",1736827746698,0.04652549,95165.0,95164.0,0.01867244]
["bitfinex","BTCUSD",1736827746914,0.04652549,95165.0,95164.0,0.00479025]
["bitfinex","BTCUSD",1736827747110,0.04652549,95165.0,95164.0,0.01867244]
["bitfinex","BTCUSD",1736827747257,0.04652549,95165.0,95164.0,0.00479025]
["bitfinex","BTCUSD",1736827747518,0.04652549,95165.0,95164.0,0.01867244]
["bitfinex","BTCUSD",1736827747729,0.04652549,95165.0,95164.0,0.00479025]
["bitfinex","BTCUSD",1736827747903,0.04652549,95165.0,95164.0,0.01867244]
["bitfinex","BTCUSD",1736827748103,0.04652549,95165.0,95164.0,0.00279025]
["bitfinex","BTCUSD",1736827748376,0.04652549,95165.0,95164.0,0.0265024]
["bitfinex","BTCUSD",1736827748674,0.04652549,95165.0,95164.0,0.0285024]
["bitfinex","BTCUSD",1736827748895,0.04652549,95165.0,95164.0,0.0344624]
["bitfinex","BTCUSD",1736827749119,0.04757714,95165.0,95164.0,0.0354624]
["bitfinex","BTCUSD",1736827749346,0.04757714,95165.0,95164.0,0.01858021]
["bitfinex","BTCUSD",1736827749566,0.04757714,95165.0,95164.0,0.00775025]
["bitfinex","BTCUSD",1736827749710,0.04757714,95165.0,95164.0,0.01175025]
["bitfinex","BTCUSD",1736827749914,0.04757714,95165.0,95164.0,0.00875025]
["bitfinex","BTCUSD",1736827750144,0.04757714,95165.0,95164.0,0.01075025]
["bitfinex","BTCUSD",1736827751281,0.04757714,95165.0,95164.0,0.00479025]
["bitfinex","BTCUSD",1736827751501,0.04757714,95165.0,95164.0,0.00775025]
["bitfinex","BTCUSD",1736827751924,0.04757714,95165.0,95164.0,0.00975025]
["bitfinex","BTCUSD",1736827753271,0.04757714,95165.0,95164.0,0.00775025]
["bitfinex","BTCUSD",1736827753493,0.04757714,95165.0,95164.0,0.00975025]
["bitfinex","BTCUSD",1736827754637,0.04652549,95165.0,95164.0,0.02362655]
["bitfinex","BTCUSD",1736827754859,0.04652549,95165.0,95164.0,0.00975025]
["bitfinex","BTCUSD",1736827755086,0.04652549,95165.0,95164.0,0.02362655]
["bitfinex","BTCUSD",1736827755269,0.04652549,95165.0,95164.0,0.00975025]
["bitfinex","BTCUSD",1736827755523,0.04652549,95165.0,95164.0,0.02162655]
["bitfinex","BTCUSD",1736827755672,0.04652549,95165.0,95164.0,0.00975025]
["bitfinex","BTCUSD",1736827756028,0.04652549,95165.0,95164.0,0.00875025]
["bitfinex","BTCUSD",1736827756206,0.04652549,95165.0,95164.0,0.02262655]
["bitfinex","BTCUSD",1736827756435,0.04652549,95165.0,95164.0,0.02562655]
["bitfinex","BTCUSD",1736827756635,0.04652549,95165.0,95164.0,1.52562655]
["bitfinex","BTCUSD",1736827757452,0.0108526,95165.0,95164.0,1.71773039]
["bitfinex","BTCUSD",1736827757607,0.0108526,95165.0,95164.0,1.72756122]
["bitfinex","BTCUSD",1736827758026,0.0108526,95165.0,95164.0,1.72656122]
["bitfinex","BTCUSD",1736827758233,0.0108526,95165.0,95164.0,1.72756122]
["bitfinex","BTCUSD",1736827758503,0.0108526,95165.0,95164.0,1.72456122]
["bitfinex","BTCUSD",1736827758902,0.0108526,95165.0,95164.0,1.72856122]
["bitfinex","BTCUSD",1736827759140,0.0108526,95165.0,95164.0,1.72356122]
["bitfinex","BTCUSD",1736827759348,0.0108526,95165.0,95164.0,1.72456122]
["bitfinex","BTCUSD",1736827759552,0.0108526,95165.0,95164.0,1.72956122]
["bitfinex","BTCUSD",1736827759758,0.0108526,95165.0,95164.0,1.72456122]
["bitfinex","BTCUSD",1736827759962,0.0108526,95165.0,95164.0,0.22356122]
["bitfinex","BTCUSD",1736827760169,0.0108526,95165.0,95164.0,0.23256122]
["bitfinex","BTCUSD",1736827760376,0.0108526,95165.0,95164.0,1.73256122]
["bitfinex","BTCUSD",1736827761185,0.0108526,95165.0,95164.0,1.73556122]
["bitfinex","BTCUSD",1736827761597,0.0108526,95165.0,95164.0,0.23556122]
["bitfinex","BTCUSD",1736827761801,0.0108526,95165.0,95164.0,0.22656122]
["bitfinex","BTCUSD",1736827762134,0.0108526,95165.0,95164.0,0.23256122]
["bitfinex","BTCUSD",1736827762591,0.0108526,95165.0,95164.0,0.22656122]
["bitfinex","BTCUSD",1736827762803,0.0108526,95165.0,95164.0,0.23556122]
["bitfinex","BTCUSD",1736827763025,0.0108526,95165.0,95164.0,0.23256122]
["bitfinex","BTCUSD",1736827763516,0.0108526,95165.0,95164.0,0.22660122]
["bitfinex","BTCUSD",1736827763706,0.0108526,95165.0,95164.0,0.23256122]
["bitfinex","BTCUSD",1736827764518,0.01072613,95165.0,95164.0,0.23256122]
["bitfinex","BTCUSD",1736827764894,0.01072613,95165.0,95164.0,0.23556122]
["bitfinex","BTCUSD",1736827766247,0.01072613,95165.0,95164.0,0.23256122]
["bitfinex","BTCUSD",1736827766386,0.01072613,95165.0,95164.0,0.23556122]
["bitfinex","BTCUSD",1736827767081,0.01072613,95165.0,95164.0,0.22656122]
["bitfinex","BTCUSD",1736827767285,0.01072613,95165.0,95164.0,0.37656122]
["bitfinex","BTCUSD",1736827768447,0.01072613,95165.0,95164.0,1.87656122]
["bitfinex","BTCUSD",1736827768650,0.01072613,95165.0,95164.0,1.89656122]
["bitfinex","BTCUSD",1736827768853,0.01072613,95165.0,95164.0,2.35918022]
["bitfinex","BTCUSD",1736827769305,0.01072613,95165.0,95164.0,2.25354622]
["bitfinex","BTCUSD",1736827769626,0.01072613,95165.0,95164.0,2.25054622]
["bitfinex","BTCUSD",1736827769942,0.01072613,95165.0,95164.0,2.26254622]
["bitfinex","BTCUSD",1736827770154,0.01072613,95165.0,95164.0,2.25354622]
["bitfinex","BTCUSD",1736827770397,0.01072613,95165.0,95164.0,2.25054622]
["bitfinex","BTCUSD",1736827770617,0.01072613,95165.0,95164.0,2.25954622]
["bitfinex","BTCUSD",1736827770819,0.01072613,95165.0,95164.0,2.25054622]
["bitfinex","BTCUSD",1736827771197,0.01072613,95165.0,95164.0,2.11751122]
["bitfinex","BTCUSD",1736827772534,0.01072613,95165.0,95164.0,2.12151122]
["bitfinex","BTCUSD",1736827772740,0.01072613,95165.0,95164.0,2.11751122]
["bitfinex","BTCUSD",1736827773188,0.01072613,95165.0,95164.0,2.14210081]
["bitfinex","BTCUSD",1736827773388,0.01072613,95165.0,95164.0,2.13310081]
["bitfinex","BTCUSD",1736827773560,0.01072613,95165.0,95164.0,2.12910081]
["bitfinex","BTCUSD",1736827773765,0.01072613,95165.0,95164.0,2.13810081]
["bitfinex","BTCUSD",1736827773943,0.01072613,95165.0,95164.0,1.91715081]
["bitfinex","BTCUSD",1736827774147,0.01072613,95165.0,95164.0,2.46201681]
["bitfinex","BTCUSD",1736827774345,0.01072613,95165.0,95164.0,2.47101681]
["bitfinex","BTCUSD",1736827774931,0.01072613,95165.0,95164.0,2.47501681]
["bitfinex","BTCUSD",1736827775344,0.01072613,95165.0,95164.0,2.52331681]
["bitfinex","BTCUSD",1736827775572,0.01072613,95165.0,95164.0,2.5560757]
["bitfinex","BTCUSD",1736827775784,0.01072613,95165.0,95164.0,2.5470757]
["bitfinex","BTCUSD",1736827776001,0.01072613,95165.0,95164.0,2.5430757]
["bitfinex","BTCUSD",1736827776208,0.01072613,95165.0,95164.0,2.5520757]
["bitfinex","BTCUSD",1736827776432,0.01072613,95165.0,95164.0,2.5470757]
["bitfinex","BTCUSD",1736827776659,0.01072613,95165.0,95164.0,2.61140281]
["bitfinex","BTCUSD",1736827776850,0.01072613,95165.0,95164.0,2.61640281]
["bitfinex","BTCUSD",1736827777493,0.01072613,95165.0,95164.0,2.60740281]
["bitfinex","BTCUSD",1736827777936,0.01072613,95165.0,95164.0,2.61640281]
["bitfinex","BTCUSD",1736827778147,0.01072613,95165.0,95164.0,2.62040281]
["bitfinex","BTCUSD",1736827778561,0.01072613,95165.0,95164.0,2.61640281]
["bitfinex","BTCUSD",1736827779117,0.01072613,95165.0,95164.0,2.62140281]
["bitfinex","BTCUSD",1736827780109,0.01072613,95165.0,95164.0,2.61240281]
["bitfinex","BTCUSD",1736827780912,0.01072613,95165.0,95164.0,2.62140281]
["bitfinex","BTCUSD",1736827786724,0.01072613,95165.0,95164.0,2.5511157]
["bitfinex","BTCUSD",1736827786933,0.01072613,95165.0,95164.0,2.1123637]
["bitfinex","BTCUSD",1736827794072,0.01072613,95165.0,95164.0,2.0070637]
["bitfinex","BTCUSD",1736827795849,0.01072613,95165.0,95164.0,2.0427367]
["bitfinex","BTCUSD",1736827797427,0.01072613,95165.0,95164.0,2.0246827]
["bitfinex","BTCUSD",1736827798761,0.01072613,95165.0,95164.0,1.86773311]
["bitfinex","BTCUSD",1736827798977,0.01072613,95165.0,95164.0,1.83497422]
["bitfinex","BTCUSD",1736827799187,0.01072613,95165.0,95164.0,1.84093422]
["bitfinex","BTCUSD",1736827799385,0.00072613,95165.0,95164.0,1.84093422]
["bitfinex","BTCUSD",1736827800301,0.00072613,95165.0,95164.0,2.09828422]
["bitfinex","BTCUSD",1736827800554,0.00072613,95165.0,95164.0,2.13508802]
["bitfinex","BTCUSD",1736827800947,0.00072613,95165.0,95164.0,2.12908802]
["bitfinex","BTCUSD",1736827801148,0.00072613,95165.0,95164.0,2.13808802]
["bitfinex","BTCUSD",1736827801345,0.00072613,95165.0,95164.0,2.13508802]
["bitfinex","BTCUSD",1736827801506,0.00072613,95165.0,95164.0,1.97895594]
["bitfinex","BTCUSD",1736827801721,0.00072613,95165.0,95164.0,1.98295594]
["bitfinex","BTCUSD",1736827801929,0.00072613,95165.0,95164.0,1.87219894]
["bitfinex","BTCUSD",1736827802101,0.00157893,95165.0,95164.0,1.87219894]
["bitfinex","BTCUSD",1736827802501,0.00157893,95165.0,95164.0,1.86319894]
["bitfinex","BTCUSD",1736827802700,0.00157893,95165.0,95164.0,1.87219894]
["bitfinex","BTCUSD",1736827802947,0.00157893,95165.0,95164.0,2.20761094]
["bitfinex","BTCUSD",1736827805606,0.00157893,95165.0,95164.0,1.87219894]
["bitfinex","BTCUSD",1736827805784,0.00157893,95165.0,95164.0,2.17905194]
["bitfinex","BTCUSD",1736827806597,0.00157893,95165.0,95164.0,1.87219894]
["bitfinex","BTCUSD",1736827811634,0.00157893,95165.0,95164.0,2.29021293]
["bitfinex","BTCUSD",1736827812453,0.00157893,95165.0,95164.0,2.80327393]
["bitfinex","BTCUSD",1736827812604,0.00157893,95165.0,95164.0,2.87957393]
["bitfinex","BTCUSD",1736827812816,0.00157893,95165.0,95164.0,2.94390104]
["bitfinex","BTCUSD",1736827813240,0.00157893,95165.0,95164.0,2.93990104]
["bitfinex","BTCUSD",1736827813444,0.00157893,95165.0,95164.0,2.52188705]
["bitfinex","BTCUSD",1736827813645,0.00157893,95165.0,95164.0,2.45355994]
["bitfinex","BTCUSD",1736827813848,0.00157893,95165.0,95164.0,2.46255994]
["bitfinex","BTCUSD",1736827817534,0.00157893,95165.0,95164.0,2.52688705]
["bitfinex","BTCUSD",1736827819070,0.00157893,95165.0,95164.0,2.46255994]
["bitfinex","BTCUSD",1736827819472,0.00157893,95165.0,95164.0,2.52688705]
["bitfinex","BTCUSD",1736827830861,0.00157893,95165.0,95164.0,2.46255994]
["bitfinex","BTCUSD",1736827831452,0.00157893,95165.0,95164.0,2.52688705]
["bitfinex","BTCUSD",1736827832169,0.00157893,95165.0,95164.0,2.46255994]
["bitfinex","BTCUSD",1736827832535,0.00157893,95165.0,95164.0,2.52688705]
["bitfinex","BTCUSD",1736827832732,0.00157893,95165.0,95164.0,2.46255994]
["bitfinex","BTCUSD",1736827833446,0.00157893,95165.0,95164.0,2.52688705]
["bitfinex","BTCUSD",1736827837324,0.00157893,95165.0,95164.0,2.46255994]
["bitfinex","BTCUSD",1736827837535,0.00157893,95165.0,95164.0,2.52688705]
["bitfinex","BTCUSD",1736827837743,0.00157893,95165.0,95164.0,2.46255994]
["bitfinex","BTCUSD",1736827837939,0.00157893,95165.0,95164.0,2.38625994]
["bitfinex","BTCUSD",1736827841374,0.00157893,95165.0,95164.0,2.45058705]
["bitfinex","BTCUSD",1736827842015,0.0008527,95180.0,95178.0,0.210132]
["bitfinex","BTCUSD",1736827842194,0.0008527,95180.0,95178.0,0.37573964]
["bitfinex","BTCUSD",1736827842398,0.0008527,95180.0,95178.0,0.39118307]
["bitfinex","BTCUSD",1736827842599,0.0008527,95180.0,95178.0,1.89118307]
["bitfinex","BTCUSD",1736827843482,0.0008527,95180.0,95178.0,2.25100307]
["bitfinex","BTCUSD",1736827843843,0.0008527,95180.0,95178.0,2.2608339]
["bitfinex","BTCUSD",1736827844144,0.0008527,95180.0,95178.0,2.67961762]
["bitfinex","BTCUSD",1736827844322,0.0008527,95180.0,95178.0,2.68557762]
["bitfinex","BTCUSD",1736827844842,0.0008527,95180.0,95178.0,2.83757762]
["bitfinex","BTCUSD",1736827845414,0.0008527,95180.0,95178.0,2.0659739]
["bitfinex","BTCUSD",1736827845807,0.0008527,95180.0,95178.0,2.7314679]
["bitfinex","BTCUSD",1736827845973,0.0008527,95180.0,95178.0,2.7334679]
["bitfinex","BTCUSD",1736827846177,0.0008527,95180.0,95178.0,2.7264679]
["bitfinex","BTCUSD",1736827846584,0.0008527,95180.0,95178.0,2.7344679]
["bitfinex","BTCUSD",1736827847161,0.0008527,95180.0,95178.0,2.74518117]
["bitfinex","BTCUSD",1736827851094,8.4e-07,95180.0,95179.0,0.41532711]
["bitfinex","BTCUSD",1736827851262,0.0004,95209.0,95197.0,0.36009]
["bitfinex","BTCUSD",1736827851474,0.0009005,95198.0,95197.0,0.59002475]
["bitfinex","BTCUSD",1736827851623,0.0009005,95198.0,95197.0,0.65334371]
["bitfinex","BTCUSD",1736827851823,0.0009005,95198.0,95197.0,2.15334371]
["bitfinex","BTCUSD",1736827852197,0.0009005,95198.0,95197.0,3.92657654]
["bitfinex","BTCUSD",1736827852534,0.0009005,95198.0,95197.0,3.94721253]
["bitfinex","BTCUSD",1736827852932,0.0009005,95198.0,95197.0,3.95221253]
["bitfinex","BTCUSD",1736827853132,0.0009005,95198.0,95197.0,3.96864926]
["bitfinex","BTCUSD",1736827853379,0.0009005,95198.0,95197.0,3.96364926]
["bitfinex","BTCUSD",1736827854177,0.0009005,95198.0,95197.0,3.96464926]
["bitfinex","BTCUSD",1736827854379,0.0009005,95198.0,95197.0,3.96364926]
["bitfinex","BTCUSD",1736827855394,0.0059005,95198.0,95197.0,3.96364926]
["bitfinex","BTCUSD",1736827855828,0.0009005,95198.0,95197.0,2.20024726]
["bitfinex","BTCUSD",1736827855985,0.0009005,95198.0,95197.0,2.20924726]
["bitfinex","BTCUSD",1736827856190,0.0019005,95198.0,95197.0,2.21624726]
["bitfinex","BTCUSD",1736827856592,0.0019005,95198.0,95197.0,5.60993326]
["bitfinex","BTCUSD",1736827856992,0.0009005,95198.0,95197.0,5.60293326]
["bitfinex","BTCUSD",1736827857197,0.0009005,95198.0,95197.0,6.45073326]
["bitfinex","BTCUSD",1736827857583,0.0009005,95198.0,95197.0,6.45173326]
["bitfinex","BTCUSD",1736827857810,0.0009005,95198.0,95197.0,6.45073326]
["bitfinex","BTCUSD",1736827858233,0.0019005,95198.0,95197.0,6.45773326]
["bitfinex","BTCUSD",1736827859356,0.0009005,95198.0,95197.0,6.45973326]
["bitfinex","BTCUSD",1736827859507,0.0009005,95198.0,95197.0,6.45073326]
["bitfinex","BTCUSD",1736827859849,0.0019005,95198.0,95197.0,6.45773326]
["bitfinex","BTCUSD",1736827860050,0.0019005,95198.0,95197.0,6.46673326]
["bitfinex","BTCUSD",1736827860198,0.0009005,95198.0,95197.0,6.45973326]
["bitfinex","BTCUSD",1736827860821,0.0009005,95198.0,95197.0,6.86739376]
["bitfinex","BTCUSD",1736827861031,0.0009005,95198.0,95197.0,6.87639376]
["bitfinex","BTCUSD",1736827861228,0.0009005,95198.0,95197.0,6.45973326]
["bitfinex","BTCUSD",1736827861521,0.0019005,95198.0,95197.0,6.56673326]
["bitfinex","BTCUSD",1736827861720,5e-07,95198.0,95197.0,6.64543326]
["bitfinex","BTCUSD",1736827861924,5e-07,95198.0,95197.0,3.25174726]
["bitfinex","BTCUSD",1736827862124,0.0004,95209.0,95203.0,1.17112711]
["bitfinex","BTCUSD",1736827862261,0.0004,95209.0,95203.0,4.80912075]
["bitfinex","BTCUSD",1736827862456,0.0004,95209.0,95203.0,5.01919775]
["bitfinex","BTCUSD",1736827862657,0.0004,95209.0,95203.0,5.03458434]
["bitfinex","BTCUSD",1736827862840,0.0004,95209.0,95203.0,6.57664734]
["bitfinex","BTCUSD",1736827863043,0.0004,95209.0,95203.0,6.58647817]
["bitfinex","BTCUSD",1736827863505,0.0004,95209.0,95203.0,7.00283728]
["bitfinex","BTCUSD",1736827863700,0.0004,95209.0,95203.0,6.34310648]
["bitfinex","BTCUSD",1736827863903,0.0004,95209.0,95203.0,6.35210648]
["bitfinex","BTCUSD",1736827864205,0.0004,95209.0,95203.0,5.93574737]
["bitfinex","BTCUSD",1736827864806,0.0014602,95204.0,95203.0,5.94274737]
["bitfinex","BTCUSD",1736827865238,2e-07,95204.0,95203.0,6.02075052]
["bitfinex","BTCUSD",1736827865426,2e-07,95204.0,95203.0,3.25399152]
["bitfinex","BTCUSD",1736827870896,2e-07,95204.0,95203.0,2.94256441]
["bitfinex","BTCUSD",1736827871073,2e-07,95204.0,95203.0,2.91592126]
["bitfinex","BTCUSD",1736827871497,2e-07,95204.0,95203.0,2.98024837]
["bitfinex","BTCUSD",1736827871659,2e-07,95204.0,95203.0,3.00324837]
["bitfinex","BTCUSD",1736827872216,2e-07,95204.0,95203.0,2.46664837]
["bitfinex","BTCUSD",1736827873621,2e-07,95204.0,95203.0,2.40232126]
["bitfinex","BTCUSD",1736827874256,2e-07,95204.0,95203.0,2.46664837]
["bitfinex","BTCUSD",1736827874431,2e-07,95204.0,95203.0,2.46068837]
["bitfinex","BTCUSD",1736827874611,2e-07,95204.0,95203.0,2.46664837]
["bitfinex","BTCUSD",1736827874966,2e-07,95204.0,95203.0,2.40232126]
["bitfinex","BTCUSD",1736827875571,2e-07,95204.0,95203.0,2.46664837]
["bitfinex","BTCUSD",1736827877410,0.0004,95209.0,95208.0,0.360066]
["bitfinex","BTCUSD",1736827877577,0.0004,95209.0,95208.0,0.49286984]
["bitfinex","BTCUSD",1736827877779,0.0004,95209.0,95208.0,1.58954468]
["bitfinex","BTCUSD",1736827877981,0.0004,95209.0,95208.0,1.50128368]
["bitfinex","BTCUSD",1736827878281,0.0004,95209.0,95208.0,3.00128368]
["bitfinex","BTCUSD",1736827878480,0.0004,95209.0,95208.0,3.01111451]
["bitfinex","BTCUSD",1736827878891,0.0014,95209.0,95208.0,3.01711451]
["bitfinex","BTCUSD",1736827880232,0.1302,95209.0,95208.0,0.51007051]
["bitfinex","BTCUSD",1736827880387,0.0826,95209.0,95208.0,1.73289551]
["bitfinex","BTCUSD",1736827880589,0.0014,95209.0,95208.0,3.34708831]
["bitfinex","BTCUSD",1736827881135,0.0014,95209.0,95208.0,3.19638931]
["bitfinex","BTCUSD",1736827881445,0.0004,95209.0,95208.0,3.18138931]
["bitfinex","BTCUSD",1736827881655,0.0004,95209.0,95208.0,2.73596731]
["bitfinex","BTCUSD",1736827881840,0.0004,95209.0,95208.0,2.78263143]
["bitfinex","BTCUSD",1736827881992,0.0004,95209.0,95208.0,2.78263124]
["bitfinex","BTCUSD",1736827882212,0.0004,95209.0,95208.0,2.74496731]
["bitfinex","BTCUSD",1736827882551,0.0004,95209.0,95208.0,2.77764281]
["bitfinex","BTCUSD",1736827882751,0.0004,95209.0,95208.0,2.71231981]
["bitfinex","BTCUSD",1736827882978,0.0004,95209.0,95208.0,2.42714681]
["bitfinex","BTCUSD",1736827883114,0.0004,95209.0,95208.0,2.36513181]
["bitfinex","BTCUSD",1736827883310,0.0004,95209.0,95208.0,2.37413181]
["bitfinex","BTCUSD",1736827883652,0.0004,95209.0,95208.0,2.21519581]
["bitfinex","BTCUSD",1736827883862,0.0004,95209.0,95208.0,2.20468281]
["bitfinex","BTCUSD",1736827884181,0.0004,95209.0,95208.0,2.15874731]
["bitfinex","BTCUSD",1736827884511,0.0004,95209.0,95208.0,2.19145979]
["bitfinex","BTCUSD",1736827884864,0.0004,95209.0,95208.0,2.17645979]
["bitfinex","BTCUSD",1736827885096,0.0004,95209.0,95208.0,2.18545979]
["bitfinex","BTCUSD",1736827885295,0.0004,95209.0,95208.0,2.19145979]
["bitfinex","BTCUSD",1736827885817,0.0012525,95209.0,95208.0,2.19145979]
["bitfinex","BTCUSD",1736827888062,0.0824525,95209.0,95208.0,2.08236879]
["bitfinex","BTCUSD",1736827888246,0.1300525,95209.0,95208.0,2.01007051]
["bitfinex","BTCUSD",1736827888646,0.16572539,95209.0,95208.0,1.65596451]
["bitfinex","BTCUSD",1736827888851,0.16572539,95209.0,95208.0,1.65000451]
["bitfinex","BTCUSD",1736827889028,0.16572539,95209.0,95208.0,1.54616067]
["bitfinex","BTCUSD",1736827889204,0.16572539,95209.0,95208.0,0.04616067]
["bitfinex","BTCUSD",1736827889648,0.16572539,95209.0,95208.0,0.03716067]
["bitfinex","BTCUSD",1736827890017,0.1300525,95209.0,95208.0,0.03716067]
["bitfinex","BTCUSD",1736827890359,0.16572539,95209.0,95208.0,0.03716067]
["bitfinex","BTCUSD",1736827890560,0.16572539,95209.0,95208.0,0.02232984]
["bitfinex","BTCUSD",1736827890736,0.16572539,95209.0,95208.0,0.02832984]
["bitfinex","BTCUSD",1736827890922,0.16572539,95209.0,95208.0,0.01196]
["bitfinex","BTCUSD",1736827891360,0.16572539,95209.0,95208.0,0.01296]
["bitfinex","BTCUSD",1736827891831,0.16677704,95209.0,95208.0,0.01296]
["bitfinex","BTCUSD",1736827892039,0.16677704,95209.0,95208.0,0.007]
["bitfinex","BTCUSD",1736827892440,0.03567289,95205.0,95204.0,0.00596]
["bitfinex","BTCUSD",1736827892636,0.16472454,95205.0,95204.0,0.00596]
["bitfinex","BTCUSD",1736827893273,0.24574789,95204.0,95203.0,0.00179025]
["bitfinex","BTCUSD",1736827893474,0.37374789,95204.0,95203.0,0.00179025]
["bitfinex","BTCUSD",1736827894478,0.37375889,95199.0,95198.0,0.00596]
["bitfinex","BTCUSD",1736827894686,0.26367289,95198.0,95197.0,0.00179025]
["bitfinex","BTCUSD",1736827895222,0.47347673,95198.0,95197.0,0.00179025]
["bitfinex","BTCUSD",1736827895426,0.37379589,95182.0,95181.0,1.50596]
["bitfinex","BTCUSD",1736827895601,0.16367289,95182.0,95181.0,0.0060087]
["bitfinex","BTCUSD",1736827895804,0.16367289,95182.0,95181.0,0.02078702]
["bitfinex","BTCUSD",1736827895972,0.16367289,95182.0,95181.0,0.0060087]
["bitfinex","BTCUSD",1736827897553,0.16667289,95182.0,95181.0,0.0060087]
["bitfinex","BTCUSD",1736827899044,0.16667289,95182.0,95181.0,4.87e-05]
["bitfinex","BTCUSD",1736827899187,0.32756562,95182.0,95181.0,4.87e-05]
["bitfinex","BTCUSD",1736827899523,0.26667289,95182.0,95181.0,4.87e-05]
["bitfinex","BTCUSD",1736827900122,0.26567289,95182.0,95181.0,4.87e-05]
["bitfinex","BTCUSD",1736827900323,0.26467289,95182.0,95181.0,4.87e-05]
["bitfinex","BTCUSD",1736827900685,0.26567289,95182.0,95181.0,4.87e-05]
["bitfinex","BTCUSD",1736827901694,0.22265977,95182.0,95181.0,4.87e-05]
["bitfinex","BTCUSD",1736827902551,0.1707592,95182.0,95181.0,4.87e-05]
["bitfinex","BTCUSD",1736827902745,0.17181085,95182.0,95181.0,4.87e-05]
["bitfinex","BTCUSD",1736827903105,0.19331842,95182.0,95181.0,4.87e-05]
["bitfinex","BTCUSD",1736827904807,0.19226677,95182.0,95181.0,4.87e-05]
["bitfinex","BTCUSD",1736827905252,0.17379723,95182.0,95181.0,4.87e-05]
["bitfinex","BTCUSD",1736827905624,0.07379723,95182.0,95181.0,4.87e-05]
["bitfinex","BTCUSD",1736827905825,0.17379723,95182.0,95181.0,4.87e-05]
["bitfinex","BTCUSD",1736827905980,0.05997341,95182.0,95181.0,4.87e-05]
["bitfinex","BTCUSD",1736827906604,0.04562174,95182.0,95181.0,4.87e-05]
["bitfinex","BTCUSD",1736827907541,0.00905286,95182.0,95181.0,4.87e-05]
["bitfinex","BTCUSD",1736827908964,0.09155286,95182.0,95181.0,4.87e-05]
["bitfinex","BTCUSD",1736827910229,0.08908664,95182.0,95181.0,4.87e-05]
["bitfinex","BTCUSD",1736827910625,0.08908664,95182.0,95181.0,0.00183874]
["bitfinex","BTCUSD",1736827910845,0.08574076,95182.0,95181.0,0.00183874]
["bitfinex","BTCUSD",1736827911278,0.08202912,95182.0,95181.0,0.00183874]
["bitfinex","BTCUSD",1736827911959,0.07387125,95182.0,95181.0,0.00183874]
["bitfinex","BTCUSD",1736827912604,0.06543368,95182.0,95181.0,0.00183874]
["bitfinex","BTCUSD",1736827913086,0.05261062,95182.0,95181.0,0.00183874]
["bitfinex","BTCUSD",1736827913287,0.05366227,95182.0,95181.0,0.00183874]
["bitfinex","BTCUSD",1736827915775,0.05292037,95182.0,95181.0,0.00183874]
["bitfinex","BTCUSD",1736827916724,0.25292037,95182.0,95181.0,0.00183874]
["bitfinex","BTCUSD",1736827916938,0.25186872,95182.0,95181.0,0.00183874]
["bitfinex","BTCUSD",1736827918564,0.36167256,95182.0,95181.0,0.00183874]
["bitfinex","BTCUSD",1736827918925,0.25186872,95182.0,95181.0,0.00183874]
["bitfinex","BTCUSD",1736827920075,0.25586872,95182.0,95181.0,0.00183874]
["bitfinex","BTCUSD",1736827920845,0.26186872,95182.0,95181.0,0.00283874]
["bitfinex","BTCUSD",1736827921707,0.25786872,95182.0,95181.0,0.00283874]
["bitfinex","BTCUSD",1736827922109,0.26086872,95182.0,95181.0,0.00283874]
["bitfinex","BTCUSD",1736827922842,0.26172142,95182.0,95181.0,0.00283874]
["bitfinex","BTCUSD",1736827924661,0.37152526,95182.0,95181.0,0.00283874]
["bitfinex","BTCUSD",1736827929613,0.52152526,95182.0,95181.0,0.00283874]
["bitfinex","BTCUSD",1736827929818,0.59172526,95182.0,95181.0,0.00283874]
["bitfinex","BTCUSD",1736827931646,0.58272526,95182.0,95181.0,0.00183874]
["bitfinex","BTCUSD",1736827931984,0.59072526,95182.0,95181.0,0.00283874]
["bitfinex","BTCUSD",1736827932186,0.59472526,95182.0,95181.0,0.00283874]
["bitfinex","BTCUSD",1736827932843,0.57172526,95182.0,95181.0,0.00283874]
["bitfinex","BTCUSD",1736827941644,0.57159881,95182.0,95181.0,0.00283874]
["bitfinex","BTCUSD",1736827950348,0.51985654,95182.0,95181.0,0.00283874]
["bitfinex","BTCUSD",1736827950771,0.2128527,95182.0,95181.0,0.00283874]
["bitfinex","BTCUSD",1736827950973,0.0128527,95182.0,95181.0,0.00283874]
["bitfinex","BTCUSD",1736827951174,0.0128527,95182.0,95181.0,0.08053874]
["bitfinex","BTCUSD",1736827952027,0.0088527,95182.0,95181.0,0.08053874]
["bitfinex","BTCUSD",1736827953245,0.0008527,95182.0,95181.0,0.07953874]
["bitfinex","BTCUSD",1736827953486,0.0048527,95182.0,95181.0,0.07953874]
["bitfinex","BTCUSD",1736827953690,0.0138527,95182.0,95181.0,0.08053874]
["bitfinex","BTCUSD",1736827953995,0.0008527,95182.0,95181.0,0.07953874]
["bitfinex","BTCUSD",1736827954192,0.0028527,95182.0,95181.0,0.07953874]
["bitfinex","BTCUSD",1736827954415,0.0068527,95182.0,95181.0,0.07953874]
["bitfinex","BTCUSD",1736827957829,0.0048527,95182.0,95181.0,0.07953874]
["bitfinex","BTCUSD",1736827958210,0.0028527,95182.0,95181.0,0.07953874]
["bitfinex","BTCUSD",1736827958410,0.0058527,95182.0,95181.0,0.07953874]
["bitfinex","BTCUSD",1736827960349,0.0038527,95182.0,95181.0,0.07953874]
["bitfinex","BTCUSD",1736827960559,0.0058527,95182.0,95181.0,0.07953874]
["bitfinex","BTCUSD",1736827960715,0.0028527,95182.0,95181.0,0.07953874]
["bitfinex","BTCUSD",1736827960918,0.0038527,95182.0,95181.0,0.07953874]
["bitfinex","BTCUSD",1736827961338,0.0028527,95182.0,95181.0,0.07953874]
["bitfinex","BTCUSD",1736827961536,0.0058527,95182.0,95181.0,0.07953874]
["bitfinex","BTCUSD",1736827961771,0.0038527,95182.0,95181.0,0.07953874]
["bitfinex","BTCUSD",1736827962257,0.0068527,95182.0,95181.0,0.07953874]
["bitfinex","BTCUSD",1736827963268,0.0068527,95182.0,95181.0,0.14418532]
["bitfinex","BTCUSD",1736827963602,0.0088527,95182.0,95181.0,0.14418532]
["bitfinex","BTCUSD",1736827963776,0.0088527,95182.0,95181.0,1.64418532]
["bitfinex","BTCUSD",1736827964003,0.0068527,95182.0,95181.0,1.75398916]
["bitfinex","BTCUSD",1736827964138,0.0088527,95182.0,95181.0,1.75398916]
["bitfinex","BTCUSD",1736827964333,0.0088527,95182.0,95181.0,1.77363895]
["bitfinex","BTCUSD",1736827964926,0.0008527,95182.0,95181.0,1.77363895]
["bitfinex","BTCUSD",1736827965122,0.0008527,95182.0,95181.0,1.77663895]
["bitfinex","BTCUSD",1736827965350,0.0018527,95182.0,95181.0,1.78363895]
["bitfinex","BTCUSD",1736827965549,0.0008527,95182.0,95181.0,1.77663895]
["bitfinex","BTCUSD",1736827965988,0.0018527,95182.0,95181.0,1.78363895]
["bitfinex","BTCUSD",1736827966507,0.0018527,95182.0,95181.0,1.78063895]
["bitfinex","BTCUSD",1736827966943,0.0018527,95182.0,95181.0,1.78363895]
["bitfinex","BTCUSD",1736827967120,0.00080208,95182.0,95181.0,1.78363895]
["bitfinex","BTCUSD",1736827967447,0.00080208,95182.0,95181.0,0.28363895]
["bitfinex","BTCUSD",1736827968335,0.00165488,95182.0,95181.0,0.26398916]
["bitfinex","BTCUSD",1736827971033,0.00165488,95182.0,95181.0,0.26994916]
["bitfinex","BTCUSD",1736827974532,0.00165488,95182.0,95181.0,0.31203416]
["bitfinex","BTCUSD",1736827975717,0.00165488,95182.0,95181.0,0.33164086]
["bitfinex","BTCUSD",1736827977829,0.00165488,95182.0,95181.0,1.83164086]
["bitfinex","BTCUSD",1736827978048,0.00165488,95182.0,95181.0,1.81203416]
["bitfinex","BTCUSD",1736827978666,0.00165488,95182.0,95181.0,1.83164086]
["bitfinex","BTCUSD",1736827980801,0.00165488,95182.0,95181.0,2.00464086]
["bitfinex","BTCUSD",1736827980987,0.00165488,95182.0,95181.0,2.42806086]
["bitfinex","BTCUSD",1736827981165,0.00165488,95182.0,95181.0,2.37247686]
["bitfinex","BTCUSD",1736827986639,0.00165488,95182.0,95181.0,2.00464086]
["bitfinex","BTCUSD",1736827986857,0.00165488,95182.0,95181.0,3.81980186]
["bitfinex","BTCUSD",1736827987344,0.00165488,95182.0,95181.0,3.67752386]
["bitfinex","BTCUSD",1736827988335,0.0008528,95182.0,95181.0,3.67052386]
["bitfinex","BTCUSD",1736827988539,0.0008528,95182.0,95181.0,3.47796386]
["bitfinex","BTCUSD",1736827988742,0.0018528,95182.0,95181.0,3.50996386]
["bitfinex","BTCUSD",1736827989133,0.0018528,95182.0,95181.0,3.60996386]
["bitfinex","BTCUSD",1736827989299,0.0018528,95182.0,95181.0,3.60696386]
["bitfinex","BTCUSD",1736827989548,0.0012525,95209.0,95181.0,3.60696386]
["bitfinex","BTCUSD",1736827989549,0.0012525,95209.0,95208.0,0.210066]
["bitfinex","BTCUSD",1736827989716,0.0012525,95209.0,95208.0,0.45272984]
["bitfinex","BTCUSD",1736827990191,0.0012525,95209.0,95208.0,1.96751016]
["bitfinex","BTCUSD",1736827991172,0.0012525,95209.0,95208.0,1.96851016]
["bitfinex","BTCUSD",1736827991628,0.0012525,95209.0,95208.0,2.13811686]
["bitfinex","BTCUSD",1736827991843,0.0012525,95209.0,95208.0,3.13996286]
["bitfinex","BTCUSD",1736827991977,0.0012525,95209.0,95208.0,2.91767786]
["bitfinex","BTCUSD",1736827992183,0.0012525,95209.0,95208.0,2.44012186]
["bitfinex","BTCUSD",1736827992382,0.0012525,95209.0,95208.0,2.29142186]
["bitfinex","BTCUSD",1736827993671,0.0012525,95209.0,95208.0,2.14211686]
["bitfinex","BTCUSD",1736827994288,0.0012525,95209.0,95208.0,2.15252297]
["bitfinex","BTCUSD",1736827994808,0.0012525,95209.0,95208.0,3.12706297]
["bitfinex","BTCUSD",1736827995942,0.0012525,95209.0,95208.0,3.12206297]
["bitfinex","BTCUSD",1736827996081,0.0022525,95209.0,95208.0,3.13106297]
["bitfinex","BTCUSD",1736827996272,0.0022525,95209.0,95208.0,3.13506297]
["bitfinex","BTCUSD",1736827997637,0.20500095,95242.0,95227.0,0.210023]
["bitfinex","BTCUSD",1736827997831,0.20500095,95242.0,95228.0,0.10980384]
["bitfinex","BTCUSD",1736827997987,0.20500095,95242.0,95228.0,0.12456286]
["bitfinex","BTCUSD",1736827998190,0.20500095,95242.0,95229.0,0.00596]
["bitfinex","BTCUSD",1736827998396,0.20500095,95242.0,95230.0,0.10980384]
["bitfinex","BTCUSD",1736827998598,0.20500095,95242.0,95230.0,0.12456134]
["bitfinex","BTCUSD",1736827998811,0.20508284,95242.0,95230.0,0.12456134]
["bitfinex","BTCUSD",1736827999006,0.19508284,95242.0,95230.0,0.12456134]
["bitfinex","BTCUSD",1736827999205,0.19608284,95242.0,95230.0,0.12456134]
["bitfinex","BTCUSD",1736827999676,0.19608284,95242.0,95231.0,0.00596]
["bitfinex","BTCUSD",1736827999874,0.19508284,95242.0,95232.0,0.10980384]
["bitfinex","BTCUSD",1736828000183,0.19608284,95242.0,95232.0,0.12455981]
["bitfinex","BTCUSD",1736828000560,0.19508284,95242.0,95232.0,0.12455981]
["bitfinex","BTCUSD",1736828000735,0.19608284,95242.0,95232.0,0.12455981]
["bitfinex","BTCUSD",1736828001426,0.19708284,95242.0,95232.0,0.12455981]
["bitfinex","BTCUSD",1736828002052,0.19608284,95242.0,95232.0,0.12455981]
["bitfinex","BTCUSD",1736828002252,0.00108189,95242.0,95232.0,0.12455981]
["bitfinex","BTCUSD",1736828002645,0.00208189,95242.0,95233.0,0.042065]
["bitfinex","BTCUSD",1736828002850,0.00208189,95242.0,95233.0,0.05680708]
["bitfinex","BTCUSD",1736828003458,0.00293419,95242.0,95233.0,0.05680708]
["bitfinex","BTCUSD",1736828003651,0.00193419,95242.0,95233.0,0.05680708]
["bitfinex","BTCUSD",1736828003854,0.00293419,95242.0,95233.0,0.05680708]
["bitfinex","BTCUSD",1736828004171,0.00193419,95242.0,95233.0,0.05680708]
["bitfinex","BTCUSD",1736828004563,0.00393419,95242.0,95233.0,0.05680708]
["bitfinex","BTCUSD",1736828011286,0.00393419,95242.0,95234.0,0.00596]
["bitfinex","BTCUSD",1736828011509,0.00393419,95242.0,95234.0,0.02069957]
["bitfinex","BTCUSD",1736828012305,0.18392419,95243.0,95234.0,0.02069957]
["bitfinex","BTCUSD",1736828012511,0.001,95242.0,95234.0,0.02069957]
["bitfinex","BTCUSD",1736828012659,0.003,95242.0,95234.0,0.02069957]
["bitfinex","BTCUSD",1736828013202,0.002,95242.0,95234.0,0.02069957]
["bitfinex","BTCUSD",1736828015416,0.003,95242.0,95234.0,0.02069957]
["bitfinex","BTCUSD",1736828015620,0.0038523,95242.0,95234.0,0.02069957]
["bitfinex","BTCUSD",1736828017526,0.0038523,95242.0,95235.0,0.19005389]
["bitfinex","BTCUSD",1736828017733,0.0038523,95242.0,95239.0,0.209997]
["bitfinex","BTCUSD",1736828017932,0.0038523,95242.0,95241.0,0.209993]
["bitfinex","BTCUSD",1736828018274,0.0028523,95242.0,95241.0,1.89899684]
["bitfinex","BTCUSD",1736828018504,0.0008523,95242.0,95241.0,1.91968342]
["bitfinex","BTCUSD",1736828018649,0.0018523,95242.0,95241.0,1.91968342]
["bitfinex","BTCUSD",1736828019003,0.0008523,95242.0,95241.0,1.91968342]
["bitfinex","BTCUSD",1736828019385,0.0008523,95242.0,95241.0,1.92368342]
["bitfinex","BTCUSD",1736828019991,0.0008523,95242.0,95241.0,1.92268342]
["bitfinex","BTCUSD",1736828020553,0.0008523,95242.0,95241.0,1.91968342]
["bitfinex","BTCUSD",1736828020996,0.0008523,95242.0,95241.0,1.71269042]
["bitfinex","BTCUSD",1736828021197,0.0008523,95242.0,95241.0,1.70673042]
["bitfinex","BTCUSD",1736828021546,0.0008523,95242.0,95241.0,1.71069042]
["bitfinex","BTCUSD",1736828021747,0.0008523,95242.0,95241.0,1.71369042]
["bitfinex","BTCUSD",1736828021877,0.0008523,95242.0,95241.0,1.71269042]
["bitfinex","BTCUSD",1736828022396,0.0008523,95242.0,95241.0,1.71069042]
["bitfinex","BTCUSD",1736828022578,0.0008523,95242.0,95241.0,1.71369042]
["bitfinex","BTCUSD",1736828022779,0.0008523,95242.0,95241.0,1.71269042]
["bitfinex","BTCUSD",1736828022987,0.0008523,95242.0,95241.0,1.71369042]
["bitfinex","BTCUSD",1736828023796,0.0008523,95242.0,95241.0,1.71069042]
["bitfinex","BTCUSD",1736828024206,0.0008523,95242.0,95241.0,0.21369042]
["bitfinex","BTCUSD",1736828024429,0.0008523,95242.0,95241.0,0.21269042]
["bitfinex","BTCUSD",1736828024951,0.0008523,95242.0,95241.0,1.71069042]
["bitfinex","BTCUSD",1736828025357,0.0008523,95242.0,95241.0,1.70969042]
["bitfinex","BTCUSD",1736828025559,0.0008523,95242.0,95241.0,1.71069042]
["bitfinex","BTCUSD",1736828025708,0.0008523,95242.0,95241.0,1.71369042]
["bitfinex","BTCUSD",1736828025904,0.0008523,95242.0,95241.0,1.71069042]
["bitfinex","BTCUSD",1736828026262,0.0008523,95242.0,95241.0,1.70969042]
["bitfinex","BTCUSD",1736828026464,0.0008523,95242.0,95241.0,1.71069042]
["bitfinex","BTCUSD",1736828026677,0.0008523,95242.0,95241.0,1.63149042]
["bitfinex","BTCUSD",1736828027243,0.0008523,95242.0,95241.0,1.63449042]
["bitfinex","BTCUSD",1736828030727,0.0008523,95242.0,95241.0,1.62853042]
["bitfinex","BTCUSD",1736828030924,0.0008523,95242.0,95241.0,1.63449042]
["bitfinex","BTCUSD",1736828031359,0.0008523,95242.0,95241.0,1.62853042]
["bitfinex","BTCUSD",1736828031572,0.0008523,95242.0,95241.0,1.63449042]
["bitfinex","BTCUSD",1736828032760,0.0008523,95242.0,95241.0,1.61806623]
["bitfinex","BTCUSD",1736828035258,0.0008523,95242.0,95241.0,1.6019036]
["bitfinex","BTCUSD",1736828040185,0.0008523,95242.0,95241.0,0.02647641]
["bitfinex","BTCUSD",1736828041090,0.0008523,95242.0,95241.0,0.21478025]
["bitfinex","BTCUSD",1736828041315,0.0028523,95242.0,95241.0,1.71478025]
["bitfinex","BTCUSD",1736828042353,0.0008523,95242.0,95241.0,1.71478025]
["bitfinex","BTCUSD",1736828043645,0.0008523,95242.0,95241.0,1.72279047]
["bitfinex","BTCUSD",1736828044732,0.0008523,95242.0,95241.0,1.72379047]
["bitfinex","BTCUSD",1736828059808,0.0008523,95242.0,95241.0,1.70871378]
["bitfinex","BTCUSD",1736828060009,0.0008523,95242.0,95241.0,1.72261621]
["bitfinex","BTCUSD",1736828065804,0.0008523,95242.0,95241.0,1.7107384]
["bitfinex","BTCUSD",1736828071647,0.0008523,95242.0,95241.0,1.6951564]
["bitfinex","BTCUSD",1736828072798,0.0008523,95242.0,95241.0,1.8681564]
["bitfinex","BTCUSD",1736828073005,0.0008523,95242.0,95241.0,1.94912884]
["bitfinex","BTCUSD",1736828073615,0.0008523,95242.0,95241.0,2.36393336]
["bitfinex","BTCUSD",1736828073968,0.0008523,95242.0,95241.0,2.36293336]
["bitfinex","BTCUSD",1736828074171,0.0008523,95242.0,95241.0,2.36993336]
["bitfinex","BTCUSD",1736828074371,0.0008523,95242.0,95241.0,3.03448636]
["bitfinex","BTCUSD",1736828074996,0.0008523,95242.0,95241.0,2.61868184]
["bitfinex","BTCUSD",1736828075196,0.0008523,95242.0,95241.0,2.35629984]
["bitfinex","BTCUSD",1736828075432,0.0008523,95242.0,95241.0,2.35808967]
["bitfinex","BTCUSD",1736828079123,0.0008523,95242.0,95241.0,2.33930748]
["bitfinex","BTCUSD",1736828079864,0.0008523,95242.0,95241.0,2.75698598]
["bitfinex","BTCUSD",1736828082961,0.0008523,95242.0,95241.0,2.33930748]
["bitfinex","BTCUSD",1736828084612,0.0008523,95242.0,95241.0,1.93713648]
["bitfinex","BTCUSD",1736828085054,0.0008523,95242.0,95241.0,3.24986367]
["bitfinex","BTCUSD",1736828085708,0.0008523,95242.0,95241.0,2.92800667]
["bitfinex","BTCUSD",1736828087502,0.0008523,95242.0,95241.0,2.71979367]
["bitfinex","BTCUSD",1736828087724,0.0008523,95242.0,95241.0,2.67159367]
["bitfinex","BTCUSD",1736828088003,0.0008523,95242.0,95241.0,2.45108867]
["bitfinex","BTCUSD",1736828090685,0.0008523,95242.0,95241.0,2.03339548]
["bitfinex","BTCUSD",1736828093063,0.0008523,95242.0,95241.0,2.01528388]
["bitfinex","BTCUSD",1736828094306,0.0008523,95242.0,95241.0,2.47414188]
["bitfinex","BTCUSD",1736828094507,0.0008523,95242.0,95241.0,2.44014188]
["bitfinex","BTCUSD",1736828094726,0.0008523,95242.0,95241.0,2.29089488]
["bitfinex","BTCUSD",1736828097994,0.0008523,95242.0,95241.0,2.70858807]
["bitfinex","BTCUSD",1736828098509,0.0008523,95242.0,95241.0,2.29089488]
["bitfinex","BTCUSD",1736828098959,0.0008523,95242.0,95241.0,2.27278328]
["bitfinex","BTCUSD",1736828099689,0.0008523,95242.0,95241.0,2.03432328]
["bitfinex","BTCUSD",1736828099902,0.0008523,95242.0,95241.0,2.52198128]
["bitfinex","BTCUSD",1736828100101,0.0008523,95242.0,95241.0,2.74928128]
["bitfinex","BTCUSD",1736828101440,0.0008523,95242.0,95241.0,3.16708326]
["bitfinex","BTCUSD",1736828103381,0.0008523,95242.0,95241.0,2.74928128]
["bitfinex","BTCUSD",1736828105085,0.0008523,95242.0,95241.0,2.49302128]
["bitfinex","BTCUSD",1736828105384,0.0008523,95242.0,95241.0,1.53913264]
["bitfinex","BTCUSD",1736828105586,0.0008523,95242.0,95241.0,1.54505264]
["bitfinex","BTCUSD",1736828106565,0.0008523,95242.0,95241.0,1.56805264]
["bitfinex","BTCUSD",1736828107736,0.0008523,95242.0,95241.0,3.04847232]
["bitfinex","BTCUSD",1736828109470,0.0008523,95242.0,95241.0,2.94200532]
["bitfinex","BTCUSD",1736828110172,0.0008523,95242.0,95241.0,3.36021129]
["bitfinex","BTCUSD",1736828110424,0.0008523,95242.0,95241.0,2.82764629]
["bitfinex","BTCUSD",1736828110711,0.0008523,95242.0,95241.0,2.75661529]
["bitfinex","BTCUSD",1736828111415,0.0008523,95242.0,95241.0,2.72750529]
["bitfinex","BTCUSD",1736828111859,0.0008523,95242.0,95241.0,2.30929932]
["bitfinex","BTCUSD",1736828112117,0.0008523,95242.0,95241.0,0.909673]
["bitfinex","BTCUSD",1736828112825,0.0008523,95242.0,95241.0,0.853893]
["bitfinex","BTCUSD",1736828113037,0.0008523,95242.0,95241.0,2.353893]
["bitfinex","BTCUSD",1736828115966,0.0008523,95242.0,95241.0,2.77209897]
["bitfinex","BTCUSD",1736828116758,0.0008523,95242.0,95241.0,2.353893]
["bitfinex","BTCUSD",1736828119656,0.0008523,95242.0,95241.0,1.996157]
["bitfinex","BTCUSD",1736828120246,0.0008523,95242.0,95241.0,2.41470009]
["bitfinex","BTCUSD",1736828121081,0.0008523,95242.0,95241.0,2.36252579]
["bitfinex","BTCUSD",1736828121323,0.0008523,95242.0,95241.0,1.96285771]
["bitfinex","BTCUSD",1736828121979,0.0008523,95242.0,95241.0,1.99566083]
["bitfinex","BTCUSD",1736828122358,0.0008523,95242.0,95241.0,1.81792871]
["bitfinex","BTCUSD",1736828122581,0.0008523,95242.0,95241.0,2.23053599]
["bitfinex","BTCUSD",1736828122764,0.0008523,95242.0,95241.0,2.06345599]
["bitfinex","BTCUSD",1736828122984,0.0008523,95242.0,95241.0,1.64492871]
["bitfinex","BTCUSD",1736828124959,0.0008523,95242.0,95241.0,1.53512487]
["bitfinex","BTCUSD",1736828125710,0.0008523,95242.0,95241.0,1.52920487]
["bitfinex","BTCUSD",1736828126050,0.0008523,95242.0,95241.0,1.53512487]
["bitfinex","BTCUSD",1736828126970,0.0008523,95242.0,95241.0,1.52812487]
["bitfinex","BTCUSD",1736828127384,0.0008523,95242.0,95241.0,1.53212487]
["bitfinex","BTCUSD",1736828127717,0.0008523,95242.0,95241.0,1.52812487]
["bitfinex","BTCUSD",1736828127912,0.0008523,95242.0,95241.0,1.63638868]
["bitfinex","BTCUSD",1736828128079,0.0008523,95242.0,95241.0,1.81538868]
["bitfinex","BTCUSD",1736828128283,0.0008523,95242.0,95241.0,1.84815822]
["bitfinex","BTCUSD",1736828128739,0.0008523,95242.0,95241.0,1.84715822]
["bitfinex","BTCUSD",1736828128973,0.0008523,95242.0,95241.0,1.84815822]
["bitfinex","BTCUSD",1736828129177,0.0008523,95242.0,95241.0,2.40530022]
["bitfinex","BTCUSD",1736828129303,0.0008523,95242.0,95241.0,2.40030022]
["bitfinex","BTCUSD",1736828129529,0.0008523,95242.0,95241.0,2.39930022]
["bitfinex","BTCUSD",1736828129729,0.0008523,95242.0,95241.0,2.40530022]
["bitfinex","BTCUSD",1736828130131,0.0008523,95242.0,95241.0,2.40030022]
["bitfinex","BTCUSD",1736828130392,0.0008523,95242.0,95241.0,2.40530022]
["bitfinex","BTCUSD",1736828130635,0.0008523,95242.0,95241.0,2.40030022]
["bitfinex","BTCUSD",1736828130980,0.0008523,95242.0,95241.0,2.40830022]
["bitfinex","BTCUSD",1736828131359,0.0008523,95242.0,95241.0,2.40930022]
["bitfinex","BTCUSD",1736828131595,0.0008523,95242.0,95241.0,2.08684522]
["bitfinex","BTCUSD",1736828131796,0.0008523,95242.0,95241.0,2.08584522]
["bitfinex","BTCUSD",1736828132095,0.0008523,95242.0,95241.0,2.08884522]
["bitfinex","BTCUSD",1736828133077,0.0008523,95242.0,95241.0,2.09080522]
["bitfinex","BTCUSD",1736828134366,0.0008523,95242.0,95241.0,0.60972144]
["bitfinex","BTCUSD",1736828135391,0.0008523,95242.0,95241.0,2.10972144]
["bitfinex","BTCUSD",1736828136710,0.0008523,95242.0,95241.0,2.02821644]
["bitfinex","BTCUSD",1736828139464,0.0008523,95242.0,95241.0,1.87821644]
["bitfinex","BTCUSD",1736828139663,0.0008523,95242.0,95241.0,2.02229644]
["bitfinex","BTCUSD",1736828139895,0.0008523,95242.0,95241.0,2.02821644]
["bitfinex","BTCUSD",1736828140424,0.0008523,95242.0,95241.0,2.0267735]
["bitfinex","BTCUSD",1736828143333,0.0008523,95242.0,95241.0,2.02856459]
["bitfinex","BTCUSD",1736828144907,0.0008523,95242.0,95241.0,2.02264459]
["bitfinex","BTCUSD",1736828145113,0.0008523,95242.0,95241.0,2.02856459]
["bitfinex","BTCUSD",1736828146703,0.0008523,95242.0,95241.0,2.00785854]
["bitfinex","BTCUSD",1736828147271,0.0008523,95242.0,95241.0,1.83167654]
["bitfinex","BTCUSD",1736828147472,0.0008523,95242.0,95241.0,1.82575654]
["bitfinex","BTCUSD",1736828147680,0.0008523,95242.0,95241.0,1.798907]
["bitfinex","BTCUSD",1736828150087,0.0008523,95242.0,95241.0,1.83167562]
["bitfinex","BTCUSD",1736828150433,0.0008523,95242.0,95241.0,1.798907]
["bitfinex","BTCUSD",1736828150638,0.0008523,95242.0,95241.0,2.21703967]
["bitfinex","BTCUSD",1736828151236,0.0008523,95242.0,95241.0,1.798907]
["bitfinex","BTCUSD",1736828151553,0.0008523,95242.0,95241.0,1.78340088]
["bitfinex","BTCUSD",1736828154149,0.0008523,95242.0,95241.0,1.81616724]
["bitfinex","BTCUSD",1736828154761,0.0008523,95242.0,95241.0,1.78340088]
["bitfinex","BTCUSD",1736828155759,0.0008523,95242.0,95241.0,1.81616828]
["bitfinex","BTCUSD",1736828157142,0.0008523,95242.0,95241.0,1.78340088]
["bitfinex","BTCUSD",1736828157735,0.0008523,95242.0,95241.0,1.76577802]
["bitfinex","BTCUSD",1736828160111,0.0008523,95242.0,95241.0,1.75985802]
["bitfinex","BTCUSD",1736828160317,0.0008523,95242.0,95241.0,1.76577802]
["bitfinex","BTCUSD",1736828160987,0.00054011,95243.0,95242.0,0.15]
["bitfinex","BTCUSD",1736828161142,0.00054011,95243.0,95242.0,0.46979484]
["bitfinex","BTCUSD",1736828161343,0.00054011,95243.0,95242.0,0.48704261]
["bitfinex","BTCUSD",1736828162051,0.00054011,95243.0,95242.0,0.49604261]
["bitfinex","BTCUSD",1736828162252,0.00054011,95243.0,95242.0,0.49904261]
["bitfinex","BTCUSD",1736828164014,0.00054011,95243.0,95242.0,0.50496261]
["bitfinex","BTCUSD",1736828164223,0.00054011,95243.0,95242.0,0.48733975]
["bitfinex","BTCUSD",1736828164752,0.00054011,95243.0,95242.0,1.98733975]
["bitfinex","BTCUSD",1736828166239,0.00044762,95243.0,95242.0,1.98733975]
["bitfinex","BTCUSD",1736828168032,0.00044762,95243.0,95242.0,1.73923877]
["bitfinex","BTCUSD",1736828168274,0.00044762,95243.0,95242.0,1.74515877]
["bitfinex","BTCUSD",1736828171975,0.00044762,95243.0,95242.0,1.73923877]
["bitfinex","BTCUSD",1736828172128,0.00044762,95243.0,95242.0,1.74515877]
["bitfinex","BTCUSD",1736828175486,0.00044762,95243.0,95242.0,0.03516777]
["bitfinex","BTCUSD",1736828175964,0.00044762,95243.0,95242.0,0.13905161]
["bitfinex","BTCUSD",1736828176185,0.00044762,95243.0,95242.0,0.29497161]
["bitfinex","BTCUSD",1736828176356,0.00044762,95243.0,95242.0,0.4072458]
["bitfinex","BTCUSD",1736828176532,0.00044762,95243.0,95242.0,0.3982458]
["bitfinex","BTCUSD",1736828176740,0.00044762,95243.0,95242.0,0.3952458]
["bitfinex","BTCUSD",1736828176954,0.10084762,95250.0,95249.0,0.209975]
["bitfinex","BTCUSD",1736828177336,0.10084762,95250.0,95249.0,0.22721654]
["bitfinex","BTCUSD",1736828177746,0.10084762,95250.0,95249.0,0.2091136]
["bitfinex","BTCUSD",1736828178247,0.10084762,95250.0,95249.0,0.34191744]
["bitfinex","BTCUSD",1736828178447,0.10084762,95250.0,95249.0,1.92941744]
["bitfinex","BTCUSD",1736828179371,0.10084762,95250.0,95249.0,1.92341744]
["bitfinex","BTCUSD",1736828179577,0.10084762,95250.0,95249.0,3.12236444]
["bitfinex","BTCUSD",1736828179774,0.10084762,95250.0,95249.0,2.74601064]
["bitfinex","BTCUSD",1736828180144,0.10084762,95250.0,95249.0,2.74801064]
["bitfinex","BTCUSD",1736828181893,0.10084762,95250.0,95249.0,2.71524044]
["bitfinex","BTCUSD",1736828182094,0.10084762,95250.0,95249.0,2.72116044]
["bitfinex","BTCUSD",1736828185162,0.10084762,95250.0,95249.0,2.70545439]
["bitfinex","BTCUSD",1736828186462,0.10084762,95250.0,95249.0,2.69953439]
["bitfinex","BTCUSD",1736828186726,0.10084762,95250.0,95249.0,2.11271139]
["bitfinex","BTCUSD",1736828186905,0.10084762,95250.0,95249.0,2.17709639]
["bitfinex","BTCUSD",1736828187815,0.10084762,95250.0,95249.0,2.07063139]
["bitfinex","BTCUSD",1736828188219,0.10170042,95250.0,95249.0,2.19319239]
["bitfinex","BTCUSD",1736828188624,0.0008528,95250.0,95249.0,2.19319239]
["bitfinex","BTCUSD",1736828188890,0.080253,95275.0,95260.0,0.209951]
["bitfinex","BTCUSD",1736828189115,0.00090169,95261.0,95260.0,0.439451]
["bitfinex","BTCUSD",1736828189318,0.00090169,95261.0,95260.0,0.45667528]
["bitfinex","BTCUSD",1736828189693,0.00090169,95261.0,95260.0,1.95667528]
["bitfinex","BTCUSD",1736828190265,0.00090169,95261.0,95260.0,1.87717528]
["bitfinex","BTCUSD",1736828191233,0.00090169,95261.0,95260.0,1.87917528]
["bitfinex","BTCUSD",1736828191701,0.00090169,95261.0,95260.0,1.85819893]
["bitfinex","BTCUSD",1736828191943,0.00090169,95261.0,95260.0,1.85619893]
["bitfinex","BTCUSD",1736828192293,0.00090169,95261.0,95260.0,1.86219893]
["bitfinex","BTCUSD",1736828192499,0.00090169,95261.0,95260.0,1.85619893]
["bitfinex","BTCUSD",1736828192881,0.00090169,95261.0,95260.0,1.86319893]
["bitfinex","BTCUSD",1736828193290,0.00090169,95261.0,95260.0,1.87374578]
["bitfinex","BTCUSD",1736828193514,0.00090169,95261.0,95260.0,1.88166578]
["bitfinex","BTCUSD",1736828193918,0.00090169,95261.0,95260.0,1.87966578]
["bitfinex","BTCUSD",1736828194143,0.00090169,95261.0,95260.0,1.88166578]
["bitfinex","BTCUSD",1736828194506,0.00090169,95261.0,95260.0,1.87466578]
["bitfinex","BTCUSD",1736828194744,0.00090169,95261.0,95260.0,1.97735878]
["bitfinex","BTCUSD",1736828194939,0.00090169,95261.0,95260.0,1.88366578]
["bitfinex","BTCUSD",1736828195164,0.00090169,95261.0,95260.0,2.22729578]
["bitfinex","BTCUSD",1736828195770,0.00090169,95261.0,95260.0,2.21929578]
["bitfinex","BTCUSD",1736828195988,0.00090169,95261.0,95260.0,2.22729578]
["bitfinex","BTCUSD",1736828196230,0.00090169,95261.0,95260.0,2.22429578]
["bitfinex","BTCUSD",1736828196549,0.00090169,95261.0,95260.0,2.22629578]
["bitfinex","BTCUSD",1736828196963,0.00090169,95261.0,95260.0,2.22429578]
["bitfinex","BTCUSD",1736828197163,0.00090169,95261.0,95260.0,2.22729578]
["bitfinex","BTCUSD",1736828198246,0.03278206,95277.0,95261.0,0.15]
["bitfinex","BTCUSD",1736828198451,0.03326905,95277.0,95268.0,0.209933]
["bitfinex","BTCUSD",1736828198788,0.03326905,95277.0,95269.0,0.01721042]
["bitfinex","BTCUSD",1736828200266,0.03326905,95277.0,95270.0,1.5]
["bitfinex","BTCUSD",1736828200424,0.03326905,95277.0,95271.0,0.01720835]
["bitfinex","BTCUSD",1736828200879,0.03326905,95277.0,95268.0,0.209933]
["bitfinex","BTCUSD",1736828201069,0.00048699,95277.0,95276.0,1.5]
["bitfinex","BTCUSD",1736828201272,0.00048699,95277.0,95276.0,1.51720319]
["bitfinex","BTCUSD",1736828202277,0.00048699,95277.0,95276.0,1.52020319]
["bitfinex","BTCUSD",1736828202486,0.00148699,95277.0,95276.0,1.52020319]
["bitfinex","BTCUSD",1736828203203,0.00048699,95277.0,95276.0,1.52020319]
["bitfinex","BTCUSD",1736828203568,0.00048699,95277.0,95276.0,1.51820319]
["bitfinex","BTCUSD",1736828204018,0.00048699,95277.0,95276.0,1.52020319]
["bitfinex","BTCUSD",1736828204183,0.00048699,95277.0,95276.0,1.51720319]
["bitfinex","BTCUSD",1736828204364,0.00048699,95277.0,95276.0,1.51820319]
["bitfinex","BTCUSD",1736828204571,0.00048699,95277.0,95276.0,1.52120319]
["bitfinex","BTCUSD",1736828204772,0.00048699,95277.0,95276.0,1.51820319]
["bitfinex","BTCUSD",1736828205135,0.00048699,95277.0,95276.0,1.52120319]
["bitfinex","BTCUSD",1736828205581,0.00048699,95277.0,95276.0,1.52020319]
["bitfinex","BTCUSD",1736828205934,0.00048699,95277.0,95276.0,0.02412319]
["bitfinex","BTCUSD",1736828206314,0.00048699,95277.0,95276.0,1.52312319]
["bitfinex","BTCUSD",1736828206518,0.00048699,95277.0,95276.0,1.52412319]
["bitfinex","BTCUSD",1736828207123,0.00048699,95277.0,95276.0,1.52312319]
["bitfinex","BTCUSD",1736828207585,0.00048699,95277.0,95276.0,1.52412319]
["bitfinex","BTCUSD",1736828207729,0.00048699,95277.0,95276.0,1.52712319]
["bitfinex","BTCUSD",1736828208747,0.00048699,95277.0,95276.0,1.52612319]
["bitfinex","BTCUSD",1736828208946,0.00048699,95277.0,95276.0,1.52312319]
["bitfinex","BTCUSD",1736828209155,0.00048699,95277.0,95276.0,1.50524965]
["bitfinex","BTCUSD",1736828209378,0.00048699,95277.0,95276.0,1.52913821]
["bitfinex","BTCUSD",1736828210795,0.00048699,95277.0,95276.0,1.52488856]
["bitfinex","BTCUSD",1736828211048,0.00048699,95277.0,95276.0,1.53080856]
["bitfinex","BTCUSD",1736828211359,0.00048699,95277.0,95276.0,1.52780856]
["bitfinex","BTCUSD",1736828211999,0.00048699,95277.0,95276.0,1.53080856]
["bitfinex","BTCUSD",1736828212674,0.00121327,95277.0,95276.0,1.53080856]
["bitfinex","BTCUSD",1736828215087,0.00121327,95277.0,95276.0,0.02488856]
["bitfinex","BTCUSD",1736828215304,0.08161327,95277.0,95276.0,0.02488856]
["bitfinex","BTCUSD",1736828215439,0.08161327,95277.0,95276.0,0.004]
["bitfinex","BTCUSD",1736828215633,0.08161327,95277.0,95276.0,0.003]
["bitfinex","BTCUSD",1736828215978,0.08161327,95277.0,95275.0,0.00179046]
["bitfinex","BTCUSD",1736828216121,0.08261327,95277.0,95275.0,0.00179046]
["bitfinex","BTCUSD",1736828216316,0.00221327,95277.0,95275.0,0.00179046]
["bitfinex","BTCUSD",1736828216578,0.00121327,95277.0,95275.0,0.00179046]
["bitfinex","BTCUSD",1736828216959,0.00121327,95277.0,95276.0,0.02088856]
["bitfinex","BTCUSD",1736828217566,0.00121327,95277.0,95276.0,1.52088856]
["bitfinex","BTCUSD",1736828218893,0.00121327,95277.0,95276.0,1.52680856]
["bitfinex","BTCUSD",1736828219448,0.00121327,95277.0,95276.0,1.52980856]
["bitfinex","BTCUSD",1736828219651,0.00121327,95277.0,95276.0,1.53080856]
["bitfinex","BTCUSD",1736828220780,0.00121327,95277.0,95276.0,1.52780856]
["bitfinex","BTCUSD",1736828221294,0.00121327,95277.0,95276.0,1.53080856]
["bitfinex","BTCUSD",1736828221557,0.00121327,95277.0,95276.0,1.52980856]
["bitfinex","BTCUSD",1736828221856,0.00121327,95277.0,95276.0,1.52949743]
["bitfinex","BTCUSD",1736828228040,0.00121327,95277.0,95276.0,0.02696477]
["bitfinex","BTCUSD",1736828228449,0.00121327,95277.0,95276.0,0.00992]
["bitfinex","BTCUSD",1736828229081,0.00121327,95277.0,95276.0,1.50992]
["bitfinex","BTCUSD",1736828229497,0.00121327,95277.0,95276.0,1.52931759]
["bitfinex","BTCUSD",1736828232058,0.00121327,95277.0,95276.0,0.02931759]
["bitfinex","BTCUSD",1736828232439,0.00121327,95277.0,95276.0,0.00992]
["bitfinex","BTCUSD",1736828232638,0.00121327,95277.0,95276.0,1.50992]
["bitfinex","BTCUSD",1736828233043,0.00121327,95277.0,95276.0,1.52932019]
["bitfinex","BTCUSD",1736828233249,0.00121327,95277.0,95276.0,0.02532019]
["bitfinex","BTCUSD",1736828233725,0.00121327,95277.0,95276.0,0.00592]
["bitfinex","BTCUSD",1736828234295,0.00121327,95277.0,95276.0,1.50592]
["bitfinex","BTCUSD",1736828234736,0.00121327,95277.0,95276.0,1.52532019]
["bitfinex","BTCUSD",1736828236407,0.00121327,95277.0,95276.0,1.52711065]
["bitfinex","BTCUSD",1736828237534,0.00121327,95277.0,95276.0,0.02711065]
["bitfinex","BTCUSD",1736828237962,0.00121327,95277.0,95276.0,1.52711065]
["bitfinex","BTCUSD",1736828240568,0.00121327,95277.0,95276.0,1.51390446]
["bitfinex","BTCUSD",1736828240988,0.00121327,95277.0,95276.0,0.02616735]
["bitfinex","BTCUSD",1736828241555,0.00121327,95277.0,95276.0,1.52616735]
["bitfinex","BTCUSD",1736828242092,0.00121327,95277.0,95276.0,0.02616735]
["bitfinex","BTCUSD",1736828246062,0.00121327,95277.0,95276.0,1.52616735]
["bitfinex","BTCUSD",1736828246473,0.00121327,95277.0,95276.0,1.50988068]
["bitfinex","BTCUSD",1736828246771,0.00121327,95277.0,95276.0,1.52437689]
["bitfinex","BTCUSD",1736828247653,0.00121327,95277.0,95276.0,1.51845689]
["bitfinex","BTCUSD",1736828247867,0.00121327,95277.0,95276.0,1.52437689]
["bitfinex","BTCUSD",1736828248341,0.00121327,95277.0,95276.0,1.52616798]
["bitfinex","BTCUSD",1736828249221,0.00121327,95277.0,95276.0,0.02616798]
["bitfinex","BTCUSD",1736828249846,0.00121327,95277.0,95276.0,1.52616798]
["bitfinex","BTCUSD",1736828250046,0.00121327,95277.0,95276.0,1.50771109]
["bitfinex","BTCUSD",1736828250323,0.00121327,95277.0,95276.0,1.52513144]
["bitfinex","BTCUSD",1736828251384,0.00121327,95277.0,95276.0,0.02513144]
["bitfinex","BTCUSD",1736828253171,0.00121327,95277.0,95275.0,1.50592]
["bitfinex","BTCUSD",1736828253577,0.00121327,95277.0,95276.0,0.01742035]
["bitfinex","BTCUSD",1736828254791,0.00121327,95277.0,95276.0,0.01842035]
["bitfinex","BTCUSD",1736828255450,0.00121327,95277.0,95276.0,0.02142035]
["bitfinex","BTCUSD",1736828256446,0.00121327,95277.0,95276.0,0.004]
["bitfinex","BTCUSD",1736828258721,0.00121327,95277.0,95275.0,0.00592]
["bitfinex","BTCUSD",1736828259682,0.00121327,95277.0,95269.0,1.5017913]
["bitfinex","BTCUSD",1736828260052,0.00121327,95277.0,95270.0,0.02334831]
["bitfinex","BTCUSD",1736828260204,0.00121327,95277.0,95275.0,0.001]
["bitfinex","BTCUSD",1736828260586,0.00121327,95277.0,95275.0,0.003]
["bitfinex","BTCUSD",1736828260818,0.00121327,95277.0,95276.0,0.01742035]
["bitfinex","BTCUSD",1736828261005,0.00121327,95277.0,95272.0,1.5]
["bitfinex","BTCUSD",1736828261205,0.00121327,95277.0,95276.0,0.01742035]
["bitfinex","BTCUSD",1736828261391,0.00121327,95277.0,95272.0,1.5]
["bitfinex","BTCUSD",1736828261593,0.00121327,95277.0,95276.0,0.01742035]
["bitfinex","BTCUSD",1736828261826,0.00121327,95277.0,95275.0,0.004]
["bitfinex","BTCUSD",1736828262020,0.00121327,95277.0,95276.0,0.01742035]
["bitfinex","BTCUSD",1736828263646,0.00121327,95277.0,95276.0,0.003]
["bitfinex","BTCUSD",1736828263845,0.00121327,95277.0,95276.0,0.02042111]
["bitfinex","BTCUSD",1736828264047,0.00121327,95277.0,95276.0,0.003]
["bitfinex","BTCUSD",1736828264254,0.00121327,95277.0,95273.0,0.00592]
["bitfinex","BTCUSD",1736828264675,0.00121327,95277.0,95276.0,0.001]
["bitfinex","BTCUSD",1736828265199,0.00121327,95277.0,95273.0,0.00592]
["bitfinex","BTCUSD",1736828265475,0.00121327,95277.0,95276.0,0.01742111]
["bitfinex","BTCUSD",1736828265647,0.00121327,95277.0,95273.0,0.00692]
["bitfinex","BTCUSD",1736828265823,0.00121327,95277.0,95276.0,0.01742111]
["bitfinex","BTCUSD",1736828266039,0.00121327,95277.0,95273.0,0.00692]
["bitfinex","BTCUSD",1736828266253,0.00121327,95277.0,95276.0,0.01742111]
["bitfinex","BTCUSD",1736828266463,0.00121327,95277.0,95273.0,0.00692]
["bitfinex","BTCUSD",1736828266655,0.00121327,95277.0,95276.0,0.01742111]
["bitfinex","BTCUSD",1736828266811,0.00121327,95277.0,95273.0,0.00992]
["bitfinex","BTCUSD",1736828267012,0.00121327,95277.0,95276.0,0.01742111]
["bitfinex","BTCUSD",1736828267207,0.00121327,95277.0,95273.0,0.00892]
["bitfinex","BTCUSD",1736828267415,0.00121327,95277.0,95276.0,0.01742111]
["bitfinex","BTCUSD",1736828267618,0.00121327,95277.0,95273.0,0.00592]
["bitfinex","BTCUSD",1736828267820,0.00121327,95277.0,95276.0,0.01942111]
["bitfinex","BTCUSD",1736828268021,0.00121327,95277.0,95273.0,0.00592]
["bitfinex","BTCUSD",1736828268235,0.00121327,95277.0,95276.0,0.01742111]
["bitfinex","BTCUSD",1736828268436,0.00121327,95277.0,95273.0,0.00792]
["bitfinex","BTCUSD",1736828268659,0.00121327,95277.0,95276.0,0.01742111]
["bitfinex","BTCUSD",1736828268872,0.00121327,95277.0,95273.0,0.00792]
["bitfinex","BTCUSD",1736828269071,0.00121327,95277.0,95276.0,0.01742111]
["bitfinex","BTCUSD",1736828269270,0.00121327,95277.0,95273.0,1.50792]
["bitfinex","BTCUSD",1736828269519,0.00121327,95277.0,95276.0,0.01742111]
["bitfinex","BTCUSD",1736828269727,0.00121327,95277.0,95273.0,1.50592]
["bitfinex","BTCUSD",1736828269902,0.00121327,95277.0,95276.0,0.01742111]
["bitfinex","BTCUSD",1736828270283,0.00121327,95277.0,95276.0,0.02042111]
["bitfinex","BTCUSD",1736828270488,0.00121327,95277.0,95276.0,0.003]
["bitfinex","BTCUSD",1736828270716,0.00121327,95277.0,95276.0,0.02042111]
["bitfinex","BTCUSD",1736828270920,0.00121327,95277.0,95276.0,0.003]
["bitfinex","BTCUSD",1736828271128,0.00121327,95277.0,95276.0,0.02042111]
["bitfinex","BTCUSD",1736828271348,0.00121327,95277.0,95276.0,0.003]
["bitfinex","BTCUSD",1736828271587,0.00121327,95277.0,95273.0,1.50249756]
["bitfinex","BTCUSD",1736828271815,0.00121327,95277.0,95276.0,0.01617675]
["bitfinex","BTCUSD",1736828272043,0.00121327,95277.0,95273.0,1.50249756]
["bitfinex","BTCUSD",1736828272289,0.00121327,95277.0,95276.0,0.01617675]
["bitfinex","BTCUSD",1736828272773,0.00121327,95277.0,95273.0,0.00249756]
["bitfinex","BTCUSD",1736828273181,0.00121327,95277.0,95274.0,0.0161794]
["bitfinex","BTCUSD",1736828274353,0.00121327,95277.0,95274.0,0.0191794]
["bitfinex","BTCUSD",1736828275243,0.21112927,95277.0,95274.0,0.0191794]
["bitfinex","BTCUSD",1736828275395,0.42104527,95277.0,95274.0,0.0191794]
["bitfinex","BTCUSD",1736828276228,0.42104527,95277.0,95274.0,0.01917678]
["bitfinex","BTCUSD",1736828276433,0.42104527,95277.0,95274.0,0.003]
["bitfinex","BTCUSD",1736828280139,0.42104527,95277.0,95275.0,0.01506154]
["bitfinex","BTCUSD",1736828280710,0.42104527,95277.0,95276.0,1.5]
["bitfinex","BTCUSD",1736828281110,0.42104527,95277.0,95276.0,1.51506021]
["bitfinex","BTCUSD",1736828281595,0.70904911,95277.0,95276.0,0.01506021]
["bitfinex","BTCUSD",1736828281807,0.1,95269.0,95268.0,0.0017913]
["bitfinex","BTCUSD",1736828282013,0.31973484,95269.0,95268.0,0.0017913]
["bitfinex","BTCUSD",1736828282219,0.28932927,95277.0,95268.0,0.0017913]
["bitfinex","BTCUSD",1736828282220,0.21112927,95277.0,95268.0,0.0017913]
["bitfinex","BTCUSD",1736828282431,0.00121327,95277.0,95268.0,0.0017913]
["bitfinex","BTCUSD",1736828282659,0.00121327,95277.0,95269.0,0.0789]
["bitfinex","BTCUSD",1736828282875,0.00121327,95277.0,95269.0,0.09397354]
["bitfinex","BTCUSD",1736828283634,0.00121327,95277.0,95269.0,0.07012999]
["bitfinex","BTCUSD",1736828284229,0.00921327,95277.0,95276.0,0.001]
["bitfinex","BTCUSD",1736828284704,0.00221327,95277.0,95269.0,0.05505645]
["bitfinex","BTCUSD",1736828284910,0.00421327,95277.0,95276.0,0.01506425]
["bitfinex","BTCUSD",1736828285048,0.00421327,95277.0,95270.0,1.5]
["bitfinex","BTCUSD",1736828285393,0.00421327,95277.0,95276.0,0.01506425]
["bitfinex","BTCUSD",1736828285695,0.419832,95276.0,95268.0,0.0017913]
["bitfinex","BTCUSD",1736828287086,0.420832,95276.0,95268.0,0.0017913]
["bitfinex","BTCUSD",1736828287656,0.421832,95276.0,95268.0,0.0017913]
["bitfinex","BTCUSD",1736828288858,0.421832,95276.0,95269.0,0.01507594]
["bitfinex","BTCUSD",1736828289199,0.421832,95276.0,95268.0,0.0017913]
["bitfinex","BTCUSD",1736828289622,0.421832,95276.0,95269.0,0.01507594]
["bitfinex","BTCUSD",1736828289984,0.210916,95276.0,95269.0,0.01507594]
["bitfinex","BTCUSD",1736828290246,0.211916,95276.0,95265.0,0.00325533]
["bitfinex","BTCUSD",1736828290617,0.210916,95276.0,95265.0,0.00325533]
["bitfinex","BTCUSD",1736828290977,0.211916,95276.0,95265.0,0.00325533]
["bitfinex","BTCUSD",1736828291159,0.211916,95276.0,95266.0,0.03140421]
["bitfinex","BTCUSD",1736828291601,0.210916,95276.0,95267.0,0.01400174]
["bitfinex","BTCUSD",1736828292013,0.211916,95276.0,95267.0,0.01400174]
["bitfinex","BTCUSD",1736828292574,0.209916,95276.0,95267.0,0.01400174]
["bitfinex","BTCUSD",1736828292842,0.210916,95276.0,95267.0,0.01400174]
["bitfinex","BTCUSD",1736828293216,0.210916,95276.0,95265.0,0.00325533]
["bitfinex","BTCUSD",1736828293391,0.209916,95276.0,95266.0,0.01400307]
["bitfinex","BTCUSD",1736828293594,0.210916,95276.0,95266.0,0.01400307]
["bitfinex","BTCUSD",1736828293795,0.211916,95276.0,95266.0,0.01400307]
["bitfinex","BTCUSD",1736828294327,0.210916,95276.0,95267.0,0.00179109]
["bitfinex","BTCUSD",1736828294702,0.211916,95276.0,95267.0,0.00179109]
["bitfinex","BTCUSD",1736828294957,0.211916,95276.0,95267.0,1.50179109]
["bitfinex","BTCUSD",1736828295295,0.211916,95276.0,95268.0,0.01400041]
["bitfinex","BTCUSD",1736828295667,0.209916,95276.0,95268.0,0.01400041]
["bitfinex","BTCUSD",1736828296078,0.210916,95276.0,95268.0,0.01400041]
["bitfinex","BTCUSD",1736828296535,0.209916,95276.0,95268.0,0.01400041]
["bitfinex","BTCUSD",1736828296740,0.210916,95276.0,95268.0,0.01400041]
["bitfinex","BTCUSD",1736828298170,0.211916,95276.0,95268.0,0.01400041]
["bitfinex","BTCUSD",1736828298383,0.210916,95276.0,95268.0,0.01400041]
["bitfinex","BTCUSD",1736828298612,0.002,95276.0,95268.0,1.51400041]
["bitfinex","BTCUSD",1736828298825,0.209927,95272.0,95268.0,0.01400041]
["bitfinex","BTCUSD",1736828299254,0.209927,95272.0,95267.0,0.00179109]
["bitfinex","BTCUSD",1736828299489,0.309929,95270.0,95267.0,0.00179109]
["bitfinex","BTCUSD",1736828299710,0.209949,95261.0,95251.0,0.00592]
["bitfinex","BTCUSD",1736828299920,0.20996,95256.0,95250.0,0.00592]
["bitfinex","BTCUSD",1736828300167,0.2933835,95260.0,95252.0,0.01402166]
["bitfinex","BTCUSD",1736828300382,0.209962,95256.0,95251.0,0.01297278]
["bitfinex","BTCUSD",1736828300596,0.209962,95256.0,95246.0,0.014022]
["bitfinex","BTCUSD",1736828300770,0.209962,95256.0,95252.0,0.01297145]
["bitfinex","BTCUSD",1736828300970,0.209962,95256.0,95246.0,0.014022]
["bitfinex","BTCUSD",1736828301186,0.209962,95256.0,95246.0,0.00592]
["bitfinex","BTCUSD",1736828301558,0.209962,95256.0,95247.0,0.01297809]
["bitfinex","BTCUSD",1736828301968,0.210962,95256.0,95247.0,0.01297809]
["bitfinex","BTCUSD",1736828302350,0.209962,95256.0,95246.0,0.00592]
["bitfinex","BTCUSD",1736828302552,0.210962,95256.0,95246.0,0.00592]
["bitfinex","BTCUSD",1736828302761,0.211962,95256.0,95246.0,0.00592]
["bitfinex","BTCUSD",1736828302979,0.10980384,95255.0,95243.0,0.00592]
["bitfinex","BTCUSD",1736828303186,0.209964,95254.0,95243.0,0.00592]
["bitfinex","BTCUSD",1736828303375,0.10980384,95253.0,95243.0,0.00592]
["bitfinex","BTCUSD",1736828303579,0.10980384,95253.0,95244.0,0.01298208]
["bitfinex","BTCUSD",1736828304056,0.209953,95260.0,95244.0,0.01298208]
["bitfinex","BTCUSD",1736828304393,0.001,95256.0,95244.0,0.01298208]
["bitfinex","BTCUSD",1736828304705,0.001,95256.0,95245.0,1.5]
["bitfinex","BTCUSD",1736828305154,0.001,95256.0,95243.0,0.00592]
["bitfinex","BTCUSD",1736828305155,0.001,95256.0,95247.0,0.20998]
["bitfinex","BTCUSD",1736828305594,0.002,95260.0,95246.0,0.09267942]
["bitfinex","BTCUSD",1736828305595,0.209945,95263.0,95248.0,0.01297676]
["bitfinex","BTCUSD",1736828305916,0.209945,95263.0,95255.0,1.5]
["bitfinex","BTCUSD",1736828306129,0.209955,95259.0,95248.0,0.01297676]
["bitfinex","BTCUSD",1736828306306,0.209955,95259.0,95256.0,0.01296614]
["bitfinex","BTCUSD",1736828306571,0.209955,95259.0,95246.0,1.789681]
["bitfinex","BTCUSD",1736828306985,0.209955,95259.0,95247.0,0.01297809]
["bitfinex","BTCUSD",1736828308426,0.001,95256.0,95247.0,0.01297809]
["bitfinex","BTCUSD",1736828308624,0.209955,95259.0,95247.0,0.01297809]
["bitfinex","BTCUSD",1736828308840,0.211955,95259.0,95247.0,0.01297809]
["bitfinex","BTCUSD",1736828309275,0.209955,95259.0,95247.0,0.01297809]
["bitfinex","BTCUSD",1736828309868,0.209955,95259.0,95248.0,1.5]
["bitfinex","BTCUSD",1736828310393,0.210955,95259.0,95249.0,0.01297543]
["bitfinex","BTCUSD",1736828310840,0.212955,95259.0,95249.0,0.01297543]
["bitfinex","BTCUSD",1736828311017,0.212955,95259.0,95248.0,1.5]
["bitfinex","BTCUSD",1736828311018,0.210955,95259.0,95248.0,1.49669936]
["bitfinex","BTCUSD",1736828311223,0.210955,95259.0,95250.0,0.01686621]
["bitfinex","BTCUSD",1736828311452,0.210955,95259.0,95246.0,0.289681]
["bitfinex","BTCUSD",1736828311453,0.212955,95259.0,95249.0,0.01686807]
["bitfinex","BTCUSD",1736828311683,0.210955,95259.0,95251.0,0.01686435]
["bitfinex","BTCUSD",1736828311860,0.209955,95259.0,95250.0,0.01686621]
["bitfinex","BTCUSD",1736828312106,0.212955,95259.0,95252.0,0.01686249]
["bitfinex","BTCUSD",1736828312300,0.212955,95259.0,95251.0,0.01686435]
["bitfinex","BTCUSD",1736828312493,0.212955,95259.0,95253.0,0.01686063]
["bitfinex","BTCUSD",1736828312727,0.211955,95259.0,95252.0,0.01686249]
["bitfinex","BTCUSD",1736828312930,0.212955,95259.0,95246.0,0.289681]
["bitfinex","BTCUSD",1736828313122,0.212955,95259.0,95253.0,0.01686063]
["bitfinex","BTCUSD",1736828313324,0.211955,95259.0,95246.0,0.289681]
["bitfinex","BTCUSD",1736828313855,0.210955,95259.0,95247.0,0.01687179]
["bitfinex","BTCUSD",1736828314066,0.212955,95259.0,95247.0,0.01687179]
["bitfinex","BTCUSD",1736828314241,0.210955,95259.0,95247.0,0.01687179]
["bitfinex","BTCUSD",1736828314592,0.212955,95259.0,95247.0,0.01687179]
["bitfinex","BTCUSD",1736828314798,0.210955,95259.0,95247.0,0.01687179]
["bitfinex","BTCUSD",1736828315020,0.209955,95259.0,95247.0,0.01687179]
["bitfinex","BTCUSD",1736828315228,0.212955,95259.0,95247.0,0.01687179]
["bitfinex","BTCUSD",1736828315926,0.211955,95259.0,95247.0,0.01687179]
["bitfinex","BTCUSD",1736828316138,0.212955,95259.0,95247.0,0.01687179]
["bitfinex","BTCUSD",1736828316316,0.212955,95259.0,95248.0,0.0195913]
["bitfinex","BTCUSD",1736828316520,0.212955,95259.0,95248.0,0.00318999]
["bitfinex","BTCUSD",1736828316745,0.212955,95259.0,95249.0,0.01687402]
["bitfinex","BTCUSD",1736828317504,0.210955,95259.0,95249.0,0.01687402]
["bitfinex","BTCUSD",1736828317775,0.207955,95259.0,95249.0,0.01687402]
["bitfinex","BTCUSD",1736828317978,0.209965,95254.0,95244.0,0.0017913]
["bitfinex","BTCUSD",1736828318200,0.209965,95254.0,95250.0,0.01687216]
["bitfinex","BTCUSD",1736828318412,0.209965,95254.0,95247.0,0.00179151]
["bitfinex","BTCUSD",1736828318610,0.209965,95254.0,95251.0,0.0168703]
["bitfinex","BTCUSD",1736828318861,0.209976,95249.0,95247.0,0.00179151]
["bitfinex","BTCUSD",1736828319073,0.288676,95249.0,95247.0,0.00179151]
["bitfinex","BTCUSD",1736828319243,0.209976,95249.0,95247.0,0.00179151]
["bitfinex","BTCUSD",1736828320988,0.209976,95249.0,95247.0,0.00479151]
["bitfinex","BTCUSD",1736828321182,0.209976,95249.0,95237.0,0.04502853]
["bitfinex","BTCUSD",1736828321385,0.209976,95249.0,95238.0,0.0818]
["bitfinex","BTCUSD",1736828321628,0.210976,95249.0,95247.0,0.001]
["bitfinex","BTCUSD",1736828322039,0.210976,95249.0,95238.0,0.0818]
["bitfinex","BTCUSD",1736828322241,0.211976,95249.0,95239.0,0.01689832]
["bitfinex","BTCUSD",1736828322800,0.209986,95245.0,95239.0,0.01689832]
["bitfinex","BTCUSD",1736828323037,0.209986,95245.0,95237.0,0.04502853]
["bitfinex","BTCUSD",1736828323231,0.0797,95249.0,95237.0,0.03910853]
["bitfinex","BTCUSD",1736828323435,0.20998,95247.0,95237.0,0.03910853]
["bitfinex","BTCUSD",1736828323833,0.209991,95243.0,95237.0,0.03910853]
["bitfinex","BTCUSD",1736828324035,0.209991,95243.0,95237.0,0.03923485]
["bitfinex","BTCUSD",1736828324303,0.209991,95243.0,95239.0,0.001]
["bitfinex","BTCUSD",1736828324508,0.209991,95243.0,95237.0,0.03923485]
["bitfinex","BTCUSD",1736828325143,0.209991,95243.0,95238.0,0.01691148]
["bitfinex","BTCUSD",1736828325722,0.209982,95246.0,95238.0,0.01691148]
["bitfinex","BTCUSD",1736828326133,0.288677,95249.0,95238.0,0.01691148]
["bitfinex","BTCUSD",1736828326337,0.31977084,95253.0,95239.0,0.209998]
["bitfinex","BTCUSD",1736828326549,0.209976,95249.0,95240.0,0.0818]
["bitfinex","BTCUSD",1736828326755,0.209976,95249.0,95241.0,1.5]
["bitfinex","BTCUSD",1736828327097,0.209976,95249.0,95242.0,0.01690404]
["bitfinex","BTCUSD",1736828327472,0.209986,95245.0,95242.0,0.01569611]
["bitfinex","BTCUSD",1736828327881,0.209986,95245.0,95242.0,0.01087132]
["bitfinex","BTCUSD",1736828328088,0.209986,95245.0,95238.0,1.5]
["bitfinex","BTCUSD",1736828328296,0.209986,95245.0,95243.0,0.01569425]
["bitfinex","BTCUSD",1736828328505,0.209986,95245.0,95237.0,0.03923485]
["bitfinex","BTCUSD",1736828328712,0.209986,95245.0,95237.0,1.54515485]
["bitfinex","BTCUSD",1736828328915,0.209986,95245.0,95238.0,0.01570355]
["bitfinex","BTCUSD",1736828329575,0.209986,95245.0,95239.0,0.01962135]
["bitfinex","BTCUSD",1736828329791,0.20998,95248.0,95239.0,0.01962135]
["bitfinex","BTCUSD",1736828329965,0.20998,95248.0,95240.0,0.01571318]
["bitfinex","BTCUSD",1736828330599,0.20998,95247.0,95240.0,0.01571318]
["bitfinex","BTCUSD",1736828331224,0.20998,95247.0,95240.0,0.01656638]
["bitfinex","BTCUSD",1736828331656,0.20998,95247.0,95240.0,0.0008532]
["bitfinex","BTCUSD",1736828331887,0.419961,95247.0,95237.0,0.0339288]
["bitfinex","BTCUSD",1736828332362,0.419961,95247.0,95238.0,0.03534185]
["bitfinex","BTCUSD",1736828332775,0.419961,95247.0,95238.0,0.01962495]
["bitfinex","BTCUSD",1736828333020,0.20998,95247.0,95238.0,0.01962495]
["bitfinex","BTCUSD",1736828333251,0.20998,95247.0,95237.0,0.0339288]
["bitfinex","BTCUSD",1736828333476,0.41996,95247.0,95237.0,0.0339288]
["bitfinex","BTCUSD",1736828333655,0.20999,95243.0,95238.0,0.0157169]
["bitfinex","BTCUSD",1736828333854,0.20999,95243.0,95237.0,0.0339288]
["bitfinex","BTCUSD",1736828334085,0.20998,95247.0,95237.0,0.0339288]
["bitfinex","BTCUSD",1736828334577,0.20998,95247.0,95238.0,0.0157169]
["bitfinex","BTCUSD",1736828335892,0.00179173,95249.0,95237.0,0.0280088]
["bitfinex","BTCUSD",1736828336103,0.209982,95246.0,95239.0,0.01571504]
["bitfinex","BTCUSD",1736828336317,0.209982,95246.0,95237.0,0.01592955]
["bitfinex","BTCUSD",1736828336522,0.419964,95246.0,95237.0,0.00012632]
["bitfinex","BTCUSD",1736828336726,0.419964,95246.0,95237.0,0.01605532]
["bitfinex","BTCUSD",1736828337379,0.419964,95246.0,95238.0,0.01572359]
["bitfinex","BTCUSD",1736828337760,0.419964,95246.0,95237.0,0.01705532]
["bitfinex","BTCUSD",1736828338206,0.419964,95246.0,95238.0,0.01572359]
["bitfinex","BTCUSD",1736828338513,0.419964,95246.0,95237.0,0.01705532]
["bitfinex","BTCUSD",1736828338917,0.419964,95246.0,95238.0,0.01572359]
["bitfinex","BTCUSD",1736828339293,0.419964,95246.0,95238.0,0.001]
["bitfinex","BTCUSD",1736828339692,0.209982,95246.0,95237.0,0.01605532]
["bitfinex","BTCUSD",1736828339870,0.209982,95246.0,95237.0,0.01705532]
["bitfinex","BTCUSD",1736828340079,0.209982,95246.0,95238.0,0.01573046]
["bitfinex","BTCUSD",1736828340301,0.209994,95241.0,95238.0,0.01573046]
["bitfinex","BTCUSD",1736828340535,0.209994,95241.0,95238.0,0.001]
["bitfinex","BTCUSD",1736828340935,0.209994,95241.0,95234.0,0.02376483]
["bitfinex","BTCUSD",1736828341142,0.209994,95241.0,95234.0,0.02381352]
["bitfinex","BTCUSD",1736828341334,0.209994,95241.0,95235.0,0.01416326]
["bitfinex","BTCUSD",1736828341569,0.209994,95241.0,95238.0,0.001]
["bitfinex","BTCUSD",1736828341750,0.209984,95245.0,95238.0,0.001]
["bitfinex","BTCUSD",1736828341919,0.31978784,95245.0,95238.0,0.001]
["bitfinex","BTCUSD",1736828342796,0.31978784,95245.0,95234.0,0.01789352]
["bitfinex","BTCUSD",1736828342797,0.209997,95240.0,95234.0,0.01789352]
["bitfinex","BTCUSD",1736828343005,0.209997,95240.0,95235.0,0.01416326]
["bitfinex","BTCUSD",1736828343200,0.209997,95240.0,95234.0,0.00183852]
["bitfinex","BTCUSD",1736828343420,0.209997,95240.0,95235.0,0.01416326]
["bitfinex","BTCUSD",1736828343625,0.419994,95240.0,95235.0,0.01416326]
["bitfinex","BTCUSD",1736828343837,0.419994,95240.0,95234.0,0.00183852]
["bitfinex","BTCUSD",1736828344039,0.422994,95240.0,95234.0,0.00183852]
["bitfinex","BTCUSD",1736828344250,0.422994,95240.0,95237.0,0.0008532]
["bitfinex","BTCUSD",1736828344586,0.10980384,95239.0,95237.0,0.0008532]
["bitfinex","BTCUSD",1736828344779,0.42,95238.0,95227.0,0.05172]
["bitfinex","BTCUSD",1736828344962,0.210004,95236.0,95228.0,0.017894]
["bitfinex","BTCUSD",1736828345162,0.210004,95236.0,95228.0,0.05168557]
["bitfinex","BTCUSD",1736828345379,0.210004,95236.0,95228.0,0.01961343]
["bitfinex","BTCUSD",1736828345589,0.210004,95236.0,95229.0,0.01417813]
["bitfinex","BTCUSD",1736828345824,0.210004,95236.0,95230.0,0.01417627]
["bitfinex","BTCUSD",1736828346167,0.210004,95236.0,95230.0,0.01961343]
["bitfinex","BTCUSD",1736828346510,0.210004,95236.0,95231.0,0.01417441]
["bitfinex","BTCUSD",1736828347470,0.210004,95236.0,95227.0,0.04588189]
["bitfinex","BTCUSD",1736828347670,0.210004,95236.0,95228.0,0.01417999]
["bitfinex","BTCUSD",1736828347872,0.210004,95236.0,95228.0,0.03380072]
["bitfinex","BTCUSD",1736828348810,0.210004,95236.0,95229.0,0.01962073]
["bitfinex","BTCUSD",1736828349189,0.210004,95236.0,95230.0,0.01417627]
["bitfinex","BTCUSD",1736828349765,0.210004,95236.0,95231.0,0.01962073]
["bitfinex","BTCUSD",1736828350087,0.210004,95236.0,95232.0,0.01417815]
["bitfinex","BTCUSD",1736828350510,0.210004,95236.0,95231.0,0.00272891]
["bitfinex","BTCUSD",1736828350716,0.210004,95236.0,95227.0,0.04588189]
["bitfinex","BTCUSD",1736828350948,0.210004,95236.0,95232.0,0.01417815]
["bitfinex","BTCUSD",1736828351196,0.210004,95236.0,95227.0,0.04588189]
["bitfinex","BTCUSD",1736828351401,0.210004,95236.0,95228.0,0.01418559]
["bitfinex","BTCUSD",1736828351693,0.10980384,95237.0,95228.0,0.01418559]
["bitfinex","BTCUSD",1736828352383,0.10980384,95237.0,95229.0,1.5]
["bitfinex","BTCUSD",1736828352702,0.10980384,95237.0,95230.0,0.0141806]
["bitfinex","BTCUSD",1736828353127,0.10980384,95237.0,95227.0,0.04588189]
["bitfinex","BTCUSD",1736828353320,0.11080384,95237.0,95231.0,0.01417874]
["bitfinex","BTCUSD",1736828353559,0.10980384,95237.0,95227.0,1.54588189]
["bitfinex","BTCUSD",1736828353768,0.210004,95236.0,95232.0,0.01417676]
["bitfinex","BTCUSD",1736828353977,0.210004,95236.0,95227.0,1.54588189]
["bitfinex","BTCUSD",1736828354157,0.210004,95236.0,95233.0,0.0141749]
["bitfinex","BTCUSD",1736828354312,0.210004,95236.0,95227.0,0.04588189]
["bitfinex","BTCUSD",1736828354724,0.210004,95236.0,95228.0,0.0141842]
["bitfinex","BTCUSD",1736828354926,0.210004,95236.0,95227.0,0.04588189]
["bitfinex","BTCUSD",1736828354927,0.420008,95236.0,95227.0,0.04549537]
["bitfinex","BTCUSD",1736828355127,0.210004,95236.0,95229.0,0.01276392]
["bitfinex","BTCUSD",1736828355329,0.210014,95232.0,95228.0,0.01276578]
["bitfinex","BTCUSD",1736828355671,0.210014,95232.0,95229.0,0.01276392]
["bitfinex","BTCUSD",1736828355842,0.210014,95232.0,95227.0,8.189e-05]
["bitfinex","BTCUSD",1736828356051,0.210014,95232.0,95228.0,0.01276578]
["bitfinex","BTCUSD",1736828356247,0.210014,95232.0,95227.0,8.189e-05]
["bitfinex","BTCUSD",1736828356577,0.210004,95236.0,95228.0,0.01276578]
["bitfinex","BTCUSD",1736828356939,0.210004,95236.0,95227.0,8.189e-05]
["bitfinex","BTCUSD",1736828357175,0.210017,95231.0,95228.0,0.001]
["bitfinex","BTCUSD",1736828357377,0.210017,95231.0,95228.0,0.01376578]
["bitfinex","BTCUSD",1736828357582,0.210017,95231.0,95228.0,0.001]
["bitfinex","BTCUSD",1736828358493,0.210017,95231.0,95227.0,0.00093509]
["bitfinex","BTCUSD",1736828359791,0.211017,95231.0,95227.0,0.00093509]
["bitfinex","BTCUSD",1736828360371,0.210017,95231.0,95227.0,0.00093509]
["bitfinex","BTCUSD",1736828361165,0.31982084,95231.0,95227.0,0.00093509]
["bitfinex","BTCUSD",1736828361571,0.32082084,95231.0,95227.0,0.00093509]
["bitfinex","BTCUSD",1736828361785,0.001,95231.0,95222.0,0.19639937]
["bitfinex","BTCUSD",1736828362010,0.001,95231.0,95220.0,0.1587305]
["bitfinex","BTCUSD",1736828362011,0.00214596,95231.0,95223.0,0.210033]
["bitfinex","BTCUSD",1736828362178,0.00114596,95231.0,95223.0,0.22280808]
["bitfinex","BTCUSD",1736828362397,0.00114596,95231.0,95230.0,1.5]
["bitfinex","BTCUSD",1736828362595,0.00314596,95231.0,95230.0,1.5]
["bitfinex","BTCUSD",1736828362803,0.00014596,95231.0,95230.0,1.51277181]
["bitfinex","BTCUSD",1736828363208,0.00114596,95231.0,95230.0,1.51277181]
["bitfinex","BTCUSD",1736828363587,0.00014596,95231.0,95230.0,1.51277181]
["bitfinex","BTCUSD",1736828365276,0.00014596,95231.0,95230.0,1.51377181]
["bitfinex","BTCUSD",1736828365476,0.00014596,95231.0,95230.0,1.51277181]
["bitfinex","BTCUSD",1736828365901,0.00014596,95231.0,95230.0,1.51377181]
["bitfinex","BTCUSD",1736828367071,0.1099498,95231.0,95230.0,1.51377181]
["bitfinex","BTCUSD",1736828367901,0.1109498,95231.0,95230.0,1.51377181]
["bitfinex","BTCUSD",1736828368343,0.1099498,95231.0,95230.0,1.51277181]
["bitfinex","BTCUSD",1736828368556,0.1129498,95231.0,95230.0,1.51277181]
["bitfinex","BTCUSD",1736828368971,0.1099498,95231.0,95230.0,1.51277181]
["bitfinex","BTCUSD",1736828369127,0.1139498,95231.0,95230.0,1.51277181]
["bitfinex","BTCUSD",1736828369346,0.2099498,95231.0,95230.0,0.01277181]
["bitfinex","BTCUSD",1736828369543,0.44811272,95231.0,95230.0,0.01277181]
["bitfinex","BTCUSD",1736828369747,0.21006,95211.0,95208.0,0.00178983]
["bitfinex","BTCUSD",1736828369950,0.210064,95209.0,95208.0,0.00178983]
["bitfinex","BTCUSD",1736828370320,0.31986784,95209.0,95208.0,0.00178983]
["bitfinex","BTCUSD",1736828371200,0.32386784,95209.0,95208.0,0.00178983]
["bitfinex","BTCUSD",1736828371976,0.33086784,95209.0,95208.0,0.00178983]
["bitfinex","BTCUSD",1736828372380,0.33074145,95209.0,95208.0,0.00178983]
["bitfinex","BTCUSD",1736828372579,0.32674145,95209.0,95208.0,0.00178983]
["bitfinex","BTCUSD",1736828372984,0.210094,95196.0,95194.0,0.0692389]
["bitfinex","BTCUSD",1736828373297,0.210094,95196.0,95195.0,0.01925956]
["bitfinex","BTCUSD",1736828373546,0.210094,95196.0,95195.0,1.51925956]
["bitfinex","BTCUSD",1736828374132,0.211094,95196.0,95195.0,1.51925956]
["bitfinex","BTCUSD",1736828374813,0.212094,95196.0,95195.0,1.51925956]
["bitfinex","BTCUSD",1736828375013,0.211094,95196.0,95195.0,1.51925956]
["bitfinex","BTCUSD",1736828375205,0.212094,95196.0,95195.0,1.51925956]
["bitfinex","BTCUSD",1736828375653,0.211094,95196.0,95195.0,1.51925956]
["bitfinex","BTCUSD",1736828376114,0.212094,95196.0,95195.0,1.51925956]
["bitfinex","BTCUSD",1736828380715,0.212094,95196.0,95195.0,1.51676209]
["bitfinex","BTCUSD",1736828381116,0.32189784,95196.0,95195.0,1.51676209]
["bitfinex","BTCUSD",1736828382312,0.32089784,95196.0,95195.0,1.51676209]
["bitfinex","BTCUSD",1736828382521,0.31989784,95196.0,95195.0,1.51676209]
["bitfinex","BTCUSD",1736828382718,0.32089784,95196.0,95195.0,1.51676209]
["bitfinex","BTCUSD",1736828382919,0.32089784,95196.0,95195.0,0.01676209]
["bitfinex","BTCUSD",1736828383387,0.210116,95186.0,95183.0,1.5]
["bitfinex","BTCUSD",1736828383788,0.210116,95186.0,95184.0,0.01679622]
["bitfinex","BTCUSD",1736828384293,0.210116,95186.0,95182.0,0.0463487]
["bitfinex","BTCUSD",1736828384494,0.210116,95186.0,95183.0,1.51679933]
["bitfinex","BTCUSD",1736828384865,0.210116,95186.0,95183.0,1.51979933]
["bitfinex","BTCUSD",1736828385084,0.210116,95186.0,95183.0,1.51679933]
["bitfinex","BTCUSD",1736828385257,0.210116,95186.0,95184.0,0.003]
["bitfinex","BTCUSD",1736828385452,0.210116,95186.0,95183.0,1.51679933]
["bitfinex","BTCUSD",1736828385654,0.210116,95186.0,95185.0,0.01679312]
["bitfinex","BTCUSD",1736828385830,0.210116,95186.0,95184.0,0.01679622]
["bitfinex","BTCUSD",1736828386034,0.210116,95186.0,95185.0,0.01679312]
["bitfinex","BTCUSD",1736828386343,0.210116,95186.0,95183.0,1.503]
["bitfinex","BTCUSD",1736828386546,0.210116,95186.0,95185.0,0.01679312]
["bitfinex","BTCUSD",1736828386887,0.210116,95186.0,95184.0,0.01679622]
["bitfinex","BTCUSD",1736828387017,0.210116,95186.0,95185.0,0.01679312]
["bitfinex","BTCUSD",1736828387254,0.210116,95186.0,95183.0,1.5]
["bitfinex","BTCUSD",1736828387448,0.210116,95186.0,95184.0,0.003]
["bitfinex","BTCUSD",1736828387792,0.210116,95186.0,95184.0,0.01679622]
["bitfinex","BTCUSD",1736828387999,0.210116,95186.0,95184.0,0.00564529]
["bitfinex","BTCUSD",1736828388199,0.210116,95186.0,95185.0,0.003]
["bitfinex","BTCUSD",1736828388405,0.210116,95186.0,95184.0,0.01493463]
["bitfinex","BTCUSD",1736828388608,0.420232,95186.0,95183.0,1.5]
["bitfinex","BTCUSD",1736828388812,0.420232,95186.0,95185.0,0.01493463]
["bitfinex","BTCUSD",1736828389017,0.420232,95186.0,95184.0,0.01793773]
["bitfinex","BTCUSD",1736828389220,0.420232,95186.0,95185.0,0.01493463]
["bitfinex","BTCUSD",1736828389431,0.420232,95186.0,95184.0,0.003]
["bitfinex","BTCUSD",1736828390052,0.53003584,95186.0,95184.0,0.003]
["bitfinex","BTCUSD",1736828390257,0.10980384,95185.0,95184.0,0.003]
["bitfinex","BTCUSD",1736828391173,0.210119,95184.0,95182.0,4.87e-05]
["bitfinex","BTCUSD",1736828391371,0.10980384,95183.0,95182.0,4.87e-05]
["bitfinex","BTCUSD",1736828392622,0.11380384,95183.0,95182.0,4.87e-05]
["bitfinex","BTCUSD",1736828393022,0.11680384,95183.0,95182.0,4.87e-05]
["bitfinex","BTCUSD",1736828393229,0.11680384,95183.0,95172.0,0.03994468]
["bitfinex","BTCUSD",1736828393403,0.210137,95176.0,95172.0,0.03994468]
["bitfinex","BTCUSD",1736828393610,0.210137,95176.0,95173.0,0.01509885]
["bitfinex","BTCUSD",1736828394021,0.210137,95176.0,95174.0,1.5]
["bitfinex","BTCUSD",1736828394396,0.210137,95176.0,95175.0,0.01509264]
["bitfinex","BTCUSD",1736828395149,0.211137,95176.0,95175.0,0.01509264]
["bitfinex","BTCUSD",1736828395639,0.210137,95176.0,95175.0,0.01594554]
["bitfinex","BTCUSD",1736828396155,0.211137,95176.0,95175.0,0.01594554]
["bitfinex","BTCUSD",1736828396480,0.212137,95176.0,95175.0,0.01594554]
["bitfinex","BTCUSD",1736828396816,0.212137,95176.0,95172.0,0.02454168]
["bitfinex","BTCUSD",1736828397230,0.212137,95176.0,95172.0,1.52454168]
["bitfinex","BTCUSD",1736828397647,0.212137,95176.0,95173.0,0.01509725]
["bitfinex","BTCUSD",1736828397849,0.421274,95176.0,95173.0,0.01509725]
["bitfinex","BTCUSD",1736828398647,0.421274,95176.0,95171.0,0.00179046]
["bitfinex","BTCUSD",1736828398856,0.420274,95176.0,95171.0,0.00179046]
["bitfinex","BTCUSD",1736828399038,0.422274,95176.0,95171.0,0.00179046]
["bitfinex","BTCUSD",1736828399171,0.422274,95176.0,95172.0,0.01510036]
["bitfinex","BTCUSD",1736828399927,0.421274,95176.0,95171.0,0.00063492]
["bitfinex","BTCUSD",1736828400159,0.421274,95176.0,95173.0,0.01258053]
["bitfinex","BTCUSD",1736828400335,0.421274,95176.0,95172.0,0.01258363]
["bitfinex","BTCUSD",1736828400638,0.210137,95176.0,95174.0,0.01257742]
["bitfinex","BTCUSD",1736828400836,0.211137,95176.0,95173.0,0.01258053]
["bitfinex","BTCUSD",1736828400991,0.211137,95176.0,95173.0,1.5]
["bitfinex","BTCUSD",1736828401402,0.211137,95176.0,95174.0,0.01257742]
["bitfinex","BTCUSD",1736828401818,0.212137,95176.0,95174.0,0.01257742]
["bitfinex","BTCUSD",1736828402158,0.420275,95176.0,95166.0,0.07817644]
["bitfinex","BTCUSD",1736828402370,0.421275,95176.0,95167.0,1.5]
["bitfinex","BTCUSD",1736828402568,0.422275,95176.0,95167.0,1.5]
["bitfinex","BTCUSD",1736828402774,0.421275,95176.0,95168.0,0.01049981]
["bitfinex","BTCUSD",1736828403479,0.001,95176.0,95169.0,0.01049671]
["bitfinex","BTCUSD",1736828403720,0.210139,95175.0,95166.0,0.07827378]
["bitfinex","BTCUSD",1736828403953,0.210139,95175.0,95167.0,0.01050292]
["bitfinex","BTCUSD",1736828404918,0.211139,95175.0,95168.0,1.5]
["bitfinex","BTCUSD",1736828405125,0.211139,95175.0,95169.0,0.01049671]
["bitfinex","BTCUSD",1736828405328,0.210139,95175.0,95169.0,0.01049671]
["bitfinex","BTCUSD",1736828405706,0.211139,95175.0,95170.0,1.5]
["bitfinex","BTCUSD",1736828405902,0.211139,95175.0,95171.0,0.0104905]
["bitfinex","BTCUSD",1736828406326,0.211139,95175.0,95166.0,0.06201788]
["bitfinex","BTCUSD",1736828406590,0.210141,95174.0,95167.0,0.00875833]
["bitfinex","BTCUSD",1736828407004,0.210141,95174.0,95166.0,0.06201788]
["bitfinex","BTCUSD",1736828407383,0.210141,95174.0,95167.0,1.50875833]
["bitfinex","BTCUSD",1736828408173,0.211141,95174.0,95167.0,1.50875833]
["bitfinex","BTCUSD",1736828408353,0.211141,95174.0,95167.0,0.00961133]
["bitfinex","BTCUSD",1736828409434,0.211141,95174.0,95168.0,1.5]
["bitfinex","BTCUSD",1736828409938,0.211141,95174.0,95169.0,0.00875824]
["bitfinex","BTCUSD",1736828410454,0.210141,95174.0,95167.0,0.000853]
["bitfinex","BTCUSD",1736828410773,0.211141,95174.0,95168.0,0.00876134]
["bitfinex","BTCUSD",1736828411176,0.210141,95174.0,95168.0,0.00876134]
["bitfinex","BTCUSD",1736828411376,0.00179131,95176.0,95168.0,0.00876134]
["bitfinex","BTCUSD",1736828411573,0.210143,95173.0,95168.0,0.00876134]
["bitfinex","BTCUSD",1736828411741,0.210143,95173.0,95169.0,0.00875824]
["bitfinex","BTCUSD",1736828411942,0.210143,95173.0,95166.0,0.05537632]
["bitfinex","BTCUSD",1736828412543,0.210139,95175.0,95166.0,9.734e-05]
["bitfinex","BTCUSD",1736828412745,0.210141,95174.0,95166.0,9.734e-05]
["bitfinex","BTCUSD",1736828413600,0.210141,95174.0,95164.0,0.00592]
["bitfinex","BTCUSD",1736828413807,0.21028685,95174.0,95164.0,0.00592]
["bitfinex","BTCUSD",1736828414026,0.210154,95168.0,95164.0,0.00592]
["bitfinex","BTCUSD",1736828414225,0.210159,95166.0,95164.0,0.00592]
["bitfinex","BTCUSD",1736828415141,0.210169,95162.0,95158.0,0.00592]
["bitfinex","BTCUSD",1736828415511,0.210169,95162.0,95159.0,0.00732906]
["bitfinex","BTCUSD",1736828416065,0.210169,95162.0,95159.0,1.50732906]
["bitfinex","BTCUSD",1736828416869,0.001,95162.0,95159.0,1.51132906]
["bitfinex","BTCUSD",1736828417250,0.001,95162.0,95160.0,0.0804]
["bitfinex","BTCUSD",1736828417462,0.001,95162.0,95161.0,0.00734164]
["bitfinex","BTCUSD",1736828417920,0.001,95162.0,95161.0,1.50612141]
["bitfinex","BTCUSD",1736828418292,0.210149,95171.0,95161.0,1.50612141]
["bitfinex","BTCUSD",1736828418492,0.001,95162.0,95161.0,1.50612141]
["bitfinex","BTCUSD",1736828418692,0.001,95162.0,95161.0,1.50712141]
["bitfinex","BTCUSD",1736828418911,0.210149,95171.0,95161.0,1.50712141]
["bitfinex","BTCUSD",1736828419266,0.001,95162.0,95161.0,1.51112141]
["bitfinex","BTCUSD",1736828419998,0.210149,95171.0,95161.0,1.50612141]
["bitfinex","BTCUSD",1736828420346,0.210149,95171.0,95161.0,1.50712141]
["bitfinex","BTCUSD",1736828420498,0.210149,95171.0,95161.0,0.00712141]
["bitfinex","BTCUSD",1736828421363,0.210149,95171.0,95162.0,1.5]
["bitfinex","BTCUSD",1736828421740,0.210143,95173.0,95163.0,0.0061152]
["bitfinex","BTCUSD",1736828424152,0.421287,95173.0,95163.0,0.0061152]
["bitfinex","BTCUSD",1736828424787,0.421287,95173.0,95160.0,0.07145097]
["bitfinex","BTCUSD",1736828424995,0.421287,95173.0,95161.0,1.5]
["bitfinex","BTCUSD",1736828425189,0.211143,95173.0,95161.0,1.5]
["bitfinex","BTCUSD",1736828425461,0.211143,95173.0,95160.0,0.07145097]
["bitfinex","BTCUSD",1736828425745,0.211143,95173.0,95161.0,0.00765177]
["bitfinex","BTCUSD",1736828425948,0.001,95173.0,95163.0,0.0831]
["bitfinex","BTCUSD",1736828426089,0.00014585,95174.0,95171.0,0.0831]
["bitfinex","BTCUSD",1736828426289,0.00014585,95174.0,95162.0,0.0468]
["bitfinex","BTCUSD",1736828426290,0.00014585,95174.0,95172.0,0.00760055]
["bitfinex","BTCUSD",1736828426507,0.210155,95168.0,95160.0,0.000853]
["bitfinex","BTCUSD",1736828426702,0.210155,95168.0,95161.0,0.00765177]
["bitfinex","BTCUSD",1736828426927,0.210166,95163.0,95161.0,0.00765177]
["bitfinex","BTCUSD",1736828427101,0.210155,95168.0,95160.0,0.000853]
["bitfinex","BTCUSD",1736828427304,0.210166,95163.0,95161.0,0.00764438]
["bitfinex","BTCUSD",1736828427510,0.210166,95163.0,95160.0,0.000853]
["bitfinex","BTCUSD",1736828427511,0.18580384,95162.0,95160.0,0.000853]
["bitfinex","BTCUSD",1736828427714,0.21017,95161.0,95160.0,0.000853]
["bitfinex","BTCUSD",1736828427935,0.31997384,95161.0,95160.0,0.000853]
["bitfinex","BTCUSD",1736828428101,0.31997384,95161.0,95151.0,0.0008529]
["bitfinex","BTCUSD",1736828428102,0.210204,95146.0,95137.0,0.00592]
["bitfinex","BTCUSD",1736828428461,0.210204,95146.0,95134.0,0.07017671]
["bitfinex","BTCUSD",1736828428462,0.210206,95145.0,95138.0,0.00775153]
["bitfinex","BTCUSD",1736828428909,0.210198,95149.0,95139.0,0.00516458]
["bitfinex","BTCUSD",1736828429108,0.210198,95149.0,95136.0,0.00592]
["bitfinex","BTCUSD",1736828429309,0.210198,95149.0,95137.0,0.003]
["bitfinex","BTCUSD",1736828429512,0.210198,95149.0,95137.0,0.00517079]
["bitfinex","BTCUSD",1736828429813,0.21028993,95149.0,95138.0,0.003]
["bitfinex","BTCUSD",1736828430249,0.42048793,95149.0,95139.0,0.00516458]
["bitfinex","BTCUSD",1736828430633,0.42048793,95149.0,95137.0,0.002]
["bitfinex","BTCUSD",1736828432377,0.42048793,95149.0,95136.0,0.0067731]
["bitfinex","BTCUSD",1736828432703,0.42048793,95149.0,95138.0,0.002]
["bitfinex","BTCUSD",1736828433104,0.42048793,95149.0,95136.0,0.00592]
["bitfinex","BTCUSD",1736828433326,0.42048793,95149.0,95137.0,0.002]
["bitfinex","BTCUSD",1736828433656,0.42048793,95149.0,95136.0,0.00592]
["bitfinex","BTCUSD",1736828433954,0.42048793,95149.0,95138.0,0.002]
["bitfinex","BTCUSD",1736828433955,0.210209,95143.0,95138.0,0.002]
["bitfinex","BTCUSD",1736828434310,0.210209,95143.0,95134.0,0.06862003]
["bitfinex","BTCUSD",1736828434681,0.210223,95137.0,95134.0,0.00592]
["bitfinex","BTCUSD",1736828434840,0.210223,95137.0,95135.0,1.5]
["bitfinex","BTCUSD",1736828435069,0.420419,95143.0,95135.0,1.5]
["bitfinex","BTCUSD",1736828435466,0.210209,95143.0,95134.0,0.00592]
["bitfinex","BTCUSD",1736828436287,0.210209,95143.0,95138.0,0.001]
["bitfinex","BTCUSD",1736828436604,0.210209,95143.0,95134.0,0.00592]
["bitfinex","BTCUSD",1736828437106,9.193e-05,95149.0,95135.0,1.5]
["bitfinex","BTCUSD",1736828437316,0.210198,95148.0,95136.0,0.0473]
["bitfinex","BTCUSD",1736828437529,0.210198,95148.0,95138.0,0.004]
["bitfinex","BTCUSD",1736828437664,9.193e-05,95149.0,95138.0,0.004]
["bitfinex","BTCUSD",1736828437866,9.193e-05,95149.0,95137.0,1.5]
["bitfinex","BTCUSD",1736828438073,0.210198,95148.0,95137.0,1.5]
["bitfinex","BTCUSD",1736828438947,0.210198,95148.0,95136.0,0.0473]
["bitfinex","BTCUSD",1736828439775,0.210198,95148.0,95138.0,0.002]
["bitfinex","BTCUSD",1736828440179,0.210198,95148.0,95136.0,0.0473]
["bitfinex","BTCUSD",1736828440466,0.210198,95148.0,95136.0,0.0493]
["bitfinex","BTCUSD",1736828440668,0.210198,95148.0,95136.0,0.0473]
["bitfinex","BTCUSD",1736828440987,0.210198,95148.0,95138.0,0.002]
["bitfinex","BTCUSD",1736828441211,0.210198,95148.0,95136.0,0.0473]
["bitfinex","BTCUSD",1736828442197,0.210198,95148.0,95136.0,0.03624739]
["bitfinex","BTCUSD",1736828442783,0.210198,95148.0,95136.0,0.03824739]
["bitfinex","BTCUSD",1736828443758,0.420397,95148.0,95136.0,0.03824739]
["bitfinex","BTCUSD",1736828444243,0.210203,95146.0,95137.0,0.00592]
["bitfinex","BTCUSD",1736828444444,0.210203,95146.0,95136.0,0.0087733]
["bitfinex","BTCUSD",1736828444870,0.210203,95146.0,95137.0,0.00592]
["bitfinex","BTCUSD",1736828445640,0.210214,95142.0,95137.0,0.00592]
["bitfinex","BTCUSD",1736828447022,0.210214,95142.0,95137.0,0.00692]
["bitfinex","BTCUSD",1736828447579,0.211214,95142.0,95137.0,0.01092]
["bitfinex","BTCUSD",1736828448006,0.211214,95142.0,95133.0,1.4867597]
["bitfinex","BTCUSD",1736828448210,0.211214,95142.0,95133.0,0.00592]
["bitfinex","BTCUSD",1736828449080,0.210214,95141.0,95133.0,0.00592]
["bitfinex","BTCUSD",1736828449281,0.210214,95141.0,95133.0,0.00692]
["bitfinex","BTCUSD",1736828449486,0.210216,95140.0,95133.0,0.00692]
["bitfinex","BTCUSD",1736828449816,0.210216,95140.0,95133.0,0.00592]
["bitfinex","BTCUSD",1736828450023,0.210216,95140.0,95130.0,0.00592]
["bitfinex","BTCUSD",1736828450227,0.211214,95141.0,95133.0,0.001]
["bitfinex","BTCUSD",1736828450650,0.210214,95141.0,95130.0,0.216157]
["bitfinex","BTCUSD",1736828450993,0.001,95140.0,95133.0,0.001]
["bitfinex","BTCUSD",1736828451169,0.210214,95141.0,95133.0,0.001]
["bitfinex","BTCUSD",1736828452160,0.210214,95141.0,95130.0,0.216157]
["bitfinex","BTCUSD",1736828452363,0.210214,95141.0,95131.0,0.00592]
["bitfinex","BTCUSD",1736828452560,0.210214,95141.0,95133.0,0.001]
["bitfinex","BTCUSD",1736828452961,0.210214,95141.0,95131.0,0.00592]
["bitfinex","BTCUSD",1736828453168,0.211214,95141.0,95131.0,0.00592]
["bitfinex","BTCUSD",1736828453367,0.001,95141.0,95132.0,0.210234]
["bitfinex","BTCUSD",1736828454089,0.210203,95146.0,95132.0,0.210234]
["bitfinex","BTCUSD",1736828454300,0.210224,95137.0,95130.0,0.00692]
["bitfinex","BTCUSD",1736828454474,0.210224,95137.0,95128.0,0.01078112]
["bitfinex","BTCUSD",1736828454640,0.210224,95137.0,95128.0,0.00592]
["bitfinex","BTCUSD",1736828454841,0.210224,95137.0,95129.0,1.5]
["bitfinex","BTCUSD",1736828455255,0.420448,95137.0,95129.0,1.5]
["bitfinex","BTCUSD",1736828455667,0.421448,95137.0,95132.0,0.001]
["bitfinex","BTCUSD",1736828456064,0.421448,95137.0,95129.0,1.5]
["bitfinex","BTCUSD",1736828456496,0.001,95137.0,95129.0,1.502]
["bitfinex","BTCUSD",1736828456703,0.1824,95135.0,95129.0,0.002]
["bitfinex","BTCUSD",1736828456899,0.210258,95121.0,95120.0,0.042109]
["bitfinex","BTCUSD",1736828457293,0.210269,95117.0,95103.0,0.00592]
["bitfinex","BTCUSD",1736828457661,0.210258,95121.0,95106.0,0.22084925]
["bitfinex","BTCUSD",1736828457898,0.210239,95130.0,95110.0,0.210281]
["bitfinex","BTCUSD",1736828458093,0.210239,95130.0,95112.0,0.0776]
["bitfinex","BTCUSD",1736828458412,0.210239,95130.0,95113.0,1.710276]
["bitfinex","BTCUSD",1736828458694,0.004,95121.0,95113.0,1.71076376]
["bitfinex","BTCUSD",1736828458876,0.210239,95130.0,95113.0,1.71076376]
["bitfinex","BTCUSD",1736828459087,0.003,95121.0,95113.0,1.71076376]
["bitfinex","BTCUSD",1736828459506,0.210239,95130.0,95113.0,1.71076376]
["bitfinex","BTCUSD",1736828459669,0.420478,95130.0,95113.0,1.71076376]
["bitfinex","BTCUSD",1736828460302,0.423478,95130.0,95113.0,1.71076376]
["bitfinex","BTCUSD",1736828460704,0.420478,95130.0,95113.0,1.71076376]
["bitfinex","BTCUSD",1736828461082,0.213239,95130.0,95113.0,1.92103976]
["bitfinex","BTCUSD",1736828461335,0.003,95130.0,95118.0,0.210264]
["bitfinex","BTCUSD",1736828462042,0.003,95130.0,95116.0,0.0486]
["bitfinex","BTCUSD",1736828462043,0.005,95130.0,95121.0,0.0801]
["bitfinex","BTCUSD",1736828462272,0.005,95130.0,95127.0,0.210243]
["bitfinex","BTCUSD",1736828462503,0.003,95130.0,95127.0,0.210243]
["bitfinex","BTCUSD",1736828462746,0.004,95130.0,95127.0,0.420487]
["bitfinex","BTCUSD",1736828462979,0.004,95130.0,95128.0,0.00592]
["bitfinex","BTCUSD",1736828463226,0.003,95130.0,95129.0,0.21024]
["bitfinex","BTCUSD",1736828463457,0.00179193,95149.0,95136.0,0.210225]
["bitfinex","BTCUSD",1736828463774,0.00179193,95149.0,95136.0,0.42045]
["bitfinex","BTCUSD",1736828465046,0.00179193,95149.0,95137.0,1.5]
["bitfinex","BTCUSD",1736828466036,0.00279193,95142.0,95137.0,1.5]
["bitfinex","BTCUSD",1736828466533,0.00179193,95142.0,95137.0,1.5]
["bitfinex","BTCUSD",1736828466768,0.00279193,95142.0,95137.0,1.5]
["bitfinex","BTCUSD",1736828467670,0.00279193,95142.0,95136.0,0.22085533]
["bitfinex","BTCUSD",1736828468033,0.00179193,95142.0,95136.0,1.72085533]
["bitfinex","BTCUSD",1736828468375,0.00279193,95142.0,95136.0,1.72085533]
["bitfinex","BTCUSD",1736828468853,0.00179193,95142.0,95136.0,0.22085533]
["bitfinex","BTCUSD",1736828470169,0.00279193,95142.0,95136.0,0.01063033]
["bitfinex","BTCUSD",1736828470371,0.00279193,95142.0,95132.0,0.210232]
["bitfinex","BTCUSD",1736828470372,0.00279193,95142.0,95132.0,1.5]
["bitfinex","BTCUSD",1736828470595,0.00279193,95142.0,95132.0,1.51037818]
["bitfinex","BTCUSD",1736828470798,0.00279193,95142.0,95132.0,1.5]
["bitfinex","BTCUSD",1736828471211,0.00279193,95142.0,95128.0,0.00592]
["bitfinex","BTCUSD",1736828471344,0.00179193,95142.0,95128.0,0.00592]
["bitfinex","BTCUSD",1736828471771,0.00279193,95142.0,95128.0,0.01624437]
["bitfinex","BTCUSD",1736828472176,0.00179193,95142.0,95128.0,0.01624437]
["bitfinex","BTCUSD",1736828472417,0.00279193,95142.0,95128.0,0.01624437]
["bitfinex","BTCUSD",1736828472733,0.00279193,95142.0,95129.0,0.21024]
["bitfinex","BTCUSD",1736828472935,0.00179193,95142.0,95128.0,0.01624437]
["bitfinex","BTCUSD",1736828473347,0.00279193,95142.0,95129.0,0.21024]
["bitfinex","BTCUSD",1736828474337,0.00479193,95142.0,95129.0,0.21024]
["bitfinex","BTCUSD",1736828474544,0.00379193,95142.0,95128.0,0.01624437]
["bitfinex","BTCUSD",1736828474751,0.00279193,95142.0,95128.0,0.01624437]
["bitfinex","BTCUSD",1736828474952,0.00279193,95142.0,95129.0,1.5]
["bitfinex","BTCUSD",1736828475287,0.00179193,95142.0,95129.0,1.5]
["bitfinex","BTCUSD",1736828475695,0.00279193,95142.0,95129.0,1.5]
["bitfinex","BTCUSD",1736828475867,0.0815,95141.0,95129.0,1.5]
["bitfinex","BTCUSD",1736828477317,0.0815,95141.0,95130.0,0.210238]
["bitfinex","BTCUSD",1736828477929,0.0815,95141.0,95131.0,1.5]
["bitfinex","BTCUSD",1736828478743,0.0815,95141.0,95132.0,0.210234]
["bitfinex","BTCUSD",1736828479335,0.0815,95141.0,95133.0,1.5]
["bitfinex","BTCUSD",1736828479703,0.0815,95141.0,95132.0,0.210234]
["bitfinex","BTCUSD",1736828479902,0.0815,95141.0,95130.0,0.210238]
["bitfinex","BTCUSD",1736828480367,0.0815,95141.0,95132.0,0.210234]
["bitfinex","BTCUSD",1736828480502,0.00179193,95142.0,95138.0,0.210219]
["bitfinex","BTCUSD",1736828481557,0.00179193,95142.0,95138.0,0.420439]
["bitfinex","BTCUSD",1736828481758,0.00179193,95142.0,95138.0,0.210219]
["bitfinex","BTCUSD",1736828482213,0.00179193,95142.0,95138.0,0.211219]
["bitfinex","BTCUSD",1736828482988,0.00179193,95142.0,95138.0,0.001]
["bitfinex","BTCUSD",1736828483490,0.0815,95141.0,95138.0,0.001]
["bitfinex","BTCUSD",1736828484104,0.0815,95141.0,95127.0,0.0067734]
["bitfinex","BTCUSD",1736828484618,0.0815,95141.0,95127.0,0.2170164]
["bitfinex","BTCUSD",1736828484916,0.0815,95141.0,95128.0,1.5]
["bitfinex","BTCUSD",1736828485283,0.0815,95141.0,95129.0,0.21024]
["bitfinex","BTCUSD",1736828485483,0.00179193,95142.0,95132.0,0.210234]
["bitfinex","BTCUSD",1736828485688,0.00179193,95142.0,95138.0,0.210219]
["bitfinex","BTCUSD",1736828485913,0.00179193,95142.0,95140.0,0.210216]
["bitfinex","BTCUSD",1736828486717,0.00179193,95142.0,95141.0,1.5]
["bitfinex","BTCUSD",1736828487684,0.00179193,95142.0,95140.0,0.210216]
["bitfinex","BTCUSD",1736828488035,0.00279193,95142.0,95140.0,0.210216]
["bitfinex","BTCUSD",1736828488244,0.00279193,95142.0,95140.0,1.710216]
["bitfinex","BTCUSD",1736828488736,0.00179193,95142.0,95140.0,1.710216]
["bitfinex","BTCUSD",1736828489121,0.00179193,95142.0,95140.0,1.711216]
["bitfinex","BTCUSD",1736828489332,0.00179193,95142.0,95140.0,0.211216]
["bitfinex","BTCUSD",1736828489714,0.00279193,95142.0,95140.0,0.211216]
["bitfinex","BTCUSD",1736828490115,0.00179193,95142.0,95140.0,0.211216]
["bitfinex","BTCUSD",1736828490319,0.00279193,95142.0,95140.0,0.211216]
["bitfinex","BTCUSD",1736828490620,0.00279193,95142.0,95140.0,0.210216]
["bitfinex","BTCUSD",1736828490817,0.00179193,95142.0,95140.0,0.210216]
["bitfinex","BTCUSD",1736828490970,0.00279193,95142.0,95140.0,0.211216]
["bitfinex","BTCUSD",1736828491164,0.00279193,95142.0,95140.0,0.22197751]
["bitfinex","BTCUSD",1736828491374,0.00179193,95142.0,95140.0,0.22097751]
["bitfinex","BTCUSD",1736828491760,0.00179193,95142.0,95140.0,0.22197751]
["bitfinex","BTCUSD",1736828491966,0.00179193,95142.0,95141.0,0.07715094]
["bitfinex","BTCUSD",1736828492171,0.00179193,95142.0,95141.0,0.22715094]
["bitfinex","BTCUSD",1736828492372,0.00179193,95142.0,95141.0,0.2746]
["bitfinex","BTCUSD",1736828492981,0.00279193,95142.0,95141.0,0.2746]
["bitfinex","BTCUSD",1736828493186,0.00179193,95142.0,95141.0,0.2746]
["bitfinex","BTCUSD",1736828493387,0.00179193,95142.0,95141.0,0.38440384]
["bitfinex","BTCUSD",1736828493718,0.00279193,95142.0,95141.0,0.53373884]
["bitfinex","BTCUSD",1736828493899,0.00179193,95142.0,95141.0,0.53373884]
["bitfinex","BTCUSD",1736828494098,0.00179193,95142.0,95141.0,0.56647138]
["bitfinex","BTCUSD",1736828494516,0.00179193,95142.0,95141.0,0.56747138]
["bitfinex","BTCUSD",1736828494923,0.00279193,95142.0,95141.0,2.06647138]
["bitfinex","BTCUSD",1736828495383,0.00279193,95142.0,95141.0,2.07047138]
["bitfinex","BTCUSD",1736828496750,0.00179193,95142.0,95141.0,2.19347138]
["bitfinex","BTCUSD",1736828496954,0.00179193,95142.0,95141.0,2.29347138]
["bitfinex","BTCUSD",1736828497112,0.00279193,95142.0,95141.0,2.29547138]
["bitfinex","BTCUSD",1736828497904,0.00179193,95142.0,95141.0,2.28947138]
["bitfinex","BTCUSD",1736828498063,0.00279193,95142.0,95141.0,2.29647138]
["bitfinex","BTCUSD",1736828498267,0.00279193,95142.0,95141.0,2.71308151]
["bitfinex","BTCUSD",1736828498472,0.00179193,95142.0,95141.0,2.70608151]
["bitfinex","BTCUSD",1736828498676,0.00179193,95142.0,95141.0,2.28947138]
["bitfinex","BTCUSD",1736828499037,0.00279193,95142.0,95141.0,2.29547138]
["bitfinex","BTCUSD",1736828499195,0.00379193,95142.0,95141.0,2.29747138]
["bitfinex","BTCUSD",1736828500325,0.00279193,95142.0,95141.0,2.29147138]
["bitfinex","BTCUSD",1736828500723,0.00179193,95142.0,95141.0,2.29447138]
["bitfinex","BTCUSD",1736828501094,0.00279193,95142.0,95141.0,2.25873884]
["bitfinex","BTCUSD",1736828501288,0.00279193,95142.0,95141.0,2.26473884]
["bitfinex","BTCUSD",1736828501491,0.00179193,95142.0,95141.0,2.26273884]
["bitfinex","BTCUSD",1736828501808,0.00279193,95142.0,95141.0,2.26473884]
["bitfinex","BTCUSD",1736828502129,0.00279193,95142.0,95141.0,2.10940384]
["bitfinex","BTCUSD",1736828502462,0.00279193,95142.0,95141.0,3.44348084]
["bitfinex","BTCUSD",1736828502793,0.00279193,95142.0,95141.0,3.43296084]
["bitfinex","BTCUSD",1736828503217,0.00179193,95142.0,95141.0,3.43096084]
["bitfinex","BTCUSD",1736828503397,0.00279193,95142.0,95141.0,3.43796084]
["bitfinex","BTCUSD",1736828503896,0.00179193,95142.0,95141.0,3.43096084]
["bitfinex","BTCUSD",1736828504135,0.00279193,95142.0,95141.0,3.43296084]
["bitfinex","BTCUSD",1736828504347,0.00379193,95142.0,95141.0,3.43996084]
["bitfinex","BTCUSD",1736828504530,0.00379193,95142.0,95141.0,3.44416984]
["bitfinex","BTCUSD",1736828506676,0.00379193,95142.0,95141.0,3.34416984]
["bitfinex","BTCUSD",1736828506885,0.00379193,95142.0,95141.0,3.44416984]
["bitfinex","BTCUSD",1736828507289,0.00379193,95142.0,95141.0,3.42566384]
["bitfinex","BTCUSD",1736828508010,0.00379193,95142.0,95141.0,3.28842084]
["bitfinex","BTCUSD",1736828508232,0.00379193,95142.0,95141.0,3.25203584]
["bitfinex","BTCUSD",1736828510376,0.00379193,95142.0,95141.0,2.98983084]
["bitfinex","BTCUSD",1736828511539,0.00379193,95142.0,95141.0,2.97706884]
["bitfinex","BTCUSD",1736828512468,0.00379193,95142.0,95141.0,2.80144284]
["bitfinex","BTCUSD",1736828515586,0.00379193,95142.0,95141.0,1.62301284]
["bitfinex","BTCUSD",1736828515788,0.00379193,95142.0,95141.0,1.519129]
["bitfinex","BTCUSD",1736828516427,0.00379193,95142.0,95141.0,1.669129]
["bitfinex","BTCUSD",1736828516579,0.00279193,95142.0,95141.0,1.662129]
["bitfinex","BTCUSD",1736828517023,0.00179193,95142.0,95141.0,1.660129]
["bitfinex","BTCUSD",1736828517199,0.00279193,95142.0,95141.0,1.662129]
["bitfinex","BTCUSD",1736828517397,0.00279193,95142.0,95141.0,1.665129]
["bitfinex","BTCUSD",1736828517718,0.00279193,95142.0,95141.0,1.663129]
["bitfinex","BTCUSD",1736828517719,0.00179193,95142.0,95141.0,1.663129]
["bitfinex","BTCUSD",1736828517872,0.00279193,95142.0,95141.0,1.662129]
["bitfinex","BTCUSD",1736828518275,0.00279193,95142.0,95141.0,1.665129]
["bitfinex","BTCUSD",1736828519085,0.00179193,95142.0,95141.0,1.663129]
["bitfinex","BTCUSD",1736828519708,0.00279193,95142.0,95141.0,1.665129]
["bitfinex","BTCUSD",1736828523402,0.00279193,95142.0,95141.0,1.85513284]
["bitfinex","BTCUSD",1736828525938,0.00279193,95142.0,95141.0,1.76901284]
["bitfinex","BTCUSD",1736828526116,0.00279193,95142.0,95141.0,1.77493284]
["bitfinex","BTCUSD",1736828530348,0.00266541,95142.0,95141.0,1.77493284]
["bitfinex","BTCUSD",1736828541119,0.00266541,95142.0,95141.0,1.76901284]
["bitfinex","BTCUSD",1736828541323,0.00266541,95142.0,95141.0,1.665129]
["bitfinex","BTCUSD",1736828541731,0.00266541,95142.0,95141.0,0.015129]
["bitfinex","BTCUSD",1736828542565,0.00266541,95142.0,95141.0,0.012129]
["bitfinex","BTCUSD",1736828542797,0.00266541,95142.0,95141.0,0.007209]
["bitfinex","BTCUSD",1736828542972,0.00266541,95142.0,95141.0,0.013129]
["bitfinex","BTCUSD",1736828543127,0.00166541,95142.0,95141.0,0.011129]
["bitfinex","BTCUSD",1736828543331,0.00166541,95142.0,95141.0,0.010129]
["bitfinex","BTCUSD",1736828543553,0.00266541,95142.0,95141.0,0.012129]
["bitfinex","BTCUSD",1736828543753,0.00166541,95142.0,95141.0,0.010129]
["bitfinex","BTCUSD",1736828543956,0.00166541,95142.0,95141.0,0.27098384]
["bitfinex","BTCUSD",1736828544161,0.00266541,95142.0,95141.0,0.95649864]
["bitfinex","BTCUSD",1736828544332,0.00166541,95142.0,95141.0,0.94722951]
["bitfinex","BTCUSD",1736828544541,0.00166541,95142.0,95141.0,0.42818894]
["bitfinex","BTCUSD",1736828544737,0.00266541,95142.0,95141.0,1.89745764]
["bitfinex","BTCUSD",1736828544957,0.00166541,95142.0,95141.0,1.89545764]
["bitfinex","BTCUSD",1736828545157,0.00166541,95142.0,95141.0,2.05119089]
["bitfinex","BTCUSD",1736828545360,0.00166541,95142.0,95141.0,2.05019089]
["bitfinex","BTCUSD",1736828545765,0.00166541,95142.0,95141.0,2.37139089]
["bitfinex","BTCUSD",1736828546223,0.00166541,95142.0,95141.0,2.37039089]
["bitfinex","BTCUSD",1736828546392,0.00166541,95142.0,95141.0,2.37239089]
["bitfinex","BTCUSD",1736828546573,0.00266541,95142.0,95141.0,2.25239089]
["bitfinex","BTCUSD",1736828546776,0.00166541,95142.0,95141.0,2.12671889]
["bitfinex","BTCUSD",1736828547029,0.00166541,95142.0,95141.0,2.09398564]
["bitfinex","BTCUSD",1736828547226,0.00266541,95142.0,95141.0,2.09298564]
["bitfinex","BTCUSD",1736828547461,0.00166541,95142.0,95141.0,2.09098564]
["bitfinex","BTCUSD",1736828547731,0.00266541,95142.0,95141.0,2.09298564]
["bitfinex","BTCUSD",1736828547938,0.00266541,95142.0,95141.0,1.9831818]
["bitfinex","BTCUSD",1736828548079,0.00166541,95142.0,95141.0,1.9811818]
["bitfinex","BTCUSD",1736828548281,0.00266541,95142.0,95141.0,1.9831818]
["bitfinex","BTCUSD",1736828548507,0.00266541,95142.0,95141.0,1.9871818]
["bitfinex","BTCUSD",1736828549144,0.00266541,95142.0,95141.0,1.9831818]
["bitfinex","BTCUSD",1736828549565,0.00266541,95142.0,95141.0,1.9861818]
["bitfinex","BTCUSD",1736828549776,0.00166541,95142.0,95141.0,1.9841818]
["bitfinex","BTCUSD",1736828549998,0.00266541,95142.0,95141.0,1.9861818]
["bitfinex","BTCUSD",1736828550221,0.00266541,95142.0,95141.0,1.9831818]
["bitfinex","BTCUSD",1736828550356,0.00166541,95142.0,95141.0,1.9841818]
["bitfinex","BTCUSD",1736828551266,0.00266541,95142.0,95141.0,2.48239464]
["bitfinex","BTCUSD",1736828551500,0.00266541,95142.0,95141.0,2.51515193]
["bitfinex","BTCUSD",1736828553286,0.00266541,95142.0,95141.0,2.93263029]
["bitfinex","BTCUSD",1736828553743,0.00266541,95142.0,95141.0,2.51515193]
["bitfinex","BTCUSD",1736828554987,0.00266541,95142.0,95141.0,2.49867193]
["bitfinex","BTCUSD",1736828555463,0.00266541,95142.0,95141.0,2.25312793]
["bitfinex","BTCUSD",1736828558110,0.00166541,95142.0,95141.0,2.24812793]
["bitfinex","BTCUSD",1736828558522,0.00166541,95142.0,95141.0,2.25112793]
["bitfinex","BTCUSD",1736828559272,0.00266541,95142.0,95141.0,2.25312793]
["bitfinex","BTCUSD",1736828563672,0.00266541,95142.0,95141.0,2.24720793]
["bitfinex","BTCUSD",1736828563882,0.00266541,95142.0,95141.0,2.12282293]
["bitfinex","BTCUSD",1736828564117,0.00266541,95142.0,95141.0,2.12874293]
["bitfinex","BTCUSD",1736828564322,0.00266541,95142.0,95141.0,2.09598564]
["bitfinex","BTCUSD",1736828564536,0.00266541,95142.0,95141.0,2.1287394]
["bitfinex","BTCUSD",1736828564836,0.00266541,95142.0,95141.0,2.54666303]
["bitfinex","BTCUSD",1736828566179,0.00266541,95142.0,95141.0,3.09498603]
["bitfinex","BTCUSD",1736828567291,0.00266541,95142.0,95141.0,2.5482544]
["bitfinex","BTCUSD",1736828567771,0.00266541,95142.0,95141.0,2.5322644]
["bitfinex","BTCUSD",1736828568217,0.00266541,95142.0,95141.0,2.95022643]
["bitfinex","BTCUSD",1736828569399,0.00266541,95142.0,95141.0,2.7313644]
["bitfinex","BTCUSD",1736828573343,0.00266541,95142.0,95141.0,2.5552644]
["bitfinex","BTCUSD",1736828573544,0.00266541,95142.0,95141.0,2.6552644]
["bitfinex","BTCUSD",1736828573760,0.00266541,95142.0,95141.0,2.5552644]
["bitfinex","BTCUSD",1736828574703,0.00266541,95142.0,95141.0,2.57599364]
["bitfinex","BTCUSD",1736828575607,0.00266541,95142.0,95141.0,2.4034654]
["bitfinex","BTCUSD",1736828575805,0.00266541,95142.0,95141.0,2.3804654]
["bitfinex","BTCUSD",1736828581441,0.00266541,95142.0,95141.0,2.5034654]
["bitfinex","BTCUSD",1736828591496,0.00266541,95142.0,95141.0,2.4975454]
["bitfinex","BTCUSD",1736828591836,0.00266541,95142.0,95141.0,2.5034654]
["bitfinex","BTCUSD",1736828592169,0.00266541,95142.0,95141.0,2.4034654]
["bitfinex","BTCUSD",1736828594656,0.00266541,95142.0,95141.0,2.3745454]
["bitfinex","BTCUSD",1736828594855,0.00266541,95142.0,95141.0,2.1287394]
["bitfinex","BTCUSD",1736828595071,0.00266541,95142.0,95141.0,0.6287394]
["bitfinex","BTCUSD",1736828595248,0.00266541,95142.0,95141.0,0.59598564]
["bitfinex","BTCUSD",1736828595456,0.00266541,95142.0,95141.0,0.59006564]
["bitfinex","BTCUSD",1736828596003,0.00266541,95142.0,95141.0,0.4861818]
["bitfinex","BTCUSD",1736828596118,0.00266541,95142.0,95141.0,0.4802618]
["bitfinex","BTCUSD",1736828596317,0.00266541,95142.0,95141.0,0.4861818]
["bitfinex","BTCUSD",1736828596790,0.00266541,95142.0,95141.0,0.4819728]
["bitfinex","BTCUSD",1736828597796,0.08316541,95142.0,95141.0,0.4819728]
["bitfinex","BTCUSD",1736828597995,0.08316541,95142.0,95141.0,0.4760528]
["bitfinex","BTCUSD",1736828598357,0.08316541,95142.0,95141.0,0.4819728]
["bitfinex","BTCUSD",1736828599695,0.08316541,95142.0,95141.0,0.1617728]
["bitfinex","BTCUSD",1736828599903,0.08216541,95142.0,95141.0,0.1597728]
["bitfinex","BTCUSD",1736828600121,0.08316541,95142.0,95141.0,0.1617728]
["bitfinex","BTCUSD",1736828600356,0.08216541,95142.0,95141.0,0.1597728]
["bitfinex","BTCUSD",1736828600554,0.08216541,95142.0,95141.0,0.1567728]
["bitfinex","BTCUSD",1736828600784,0.08316541,95142.0,95141.0,0.1597728]
["bitfinex","BTCUSD",1736828600985,0.08216541,95142.0,95141.0,0.1577728]
["bitfinex","BTCUSD",1736828601201,0.08216541,95142.0,95141.0,0.1567728]
["bitfinex","BTCUSD",1736828601406,0.08316541,95142.0,95141.0,0.1587728]
["bitfinex","BTCUSD",1736828601764,0.08216541,95142.0,95141.0,0.1577728]
["bitfinex","BTCUSD",1736828601917,0.08216541,95142.0,95141.0,0.1518528]
["bitfinex","BTCUSD",1736828602967,0.08216541,95142.0,95141.0,1.6508528]
["bitfinex","BTCUSD",1736828603897,0.08216541,95142.0,95141.0,1.6518528]
["bitfinex","BTCUSD",1736828604064,0.08216541,95142.0,95141.0,1.6538528]
["bitfinex","BTCUSD",1736828604406,0.08316541,95142.0,95141.0,1.6538528]
["bitfinex","BTCUSD",1736828608755,0.08316541,95142.0,95141.0,0.1538528]
["bitfinex","BTCUSD",1736828609333,0.08316541,95142.0,95141.0,0.1528528]
["bitfinex","BTCUSD",1736828609696,0.08316541,95142.0,95141.0,0.1538528]
["bitfinex","BTCUSD",1736828611507,0.08216541,95142.0,95141.0,0.1518528]
["bitfinex","BTCUSD",1736828611709,0.08316541,95142.0,95141.0,0.1538528]
["bitfinex","BTCUSD",1736828612738,0.08316541,95142.0,95141.0,1.6538528]
["bitfinex","BTCUSD",1736828614660,0.08316541,95142.0,95141.0,0.0038528]
["bitfinex","BTCUSD",1736828614809,0.13256541,95142.0,95141.0,0.0038528]
["bitfinex","BTCUSD",1736828615614,0.13156541,95142.0,95141.0,0.0008528]
["bitfinex","BTCUSD",1736828615844,0.13356541,95142.0,95141.0,0.0008528]
["bitfinex","BTCUSD",1736828616033,0.13556541,95142.0,95141.0,0.0008528]
["bitfinex","BTCUSD",1736828616236,0.13356541,95142.0,95141.0,0.0008528]
["bitfinex","BTCUSD",1736828616796,0.13556541,95142.0,95141.0,0.0008528]
["bitfinex","BTCUSD",1736828617195,0.13356541,95142.0,95141.0,0.0008528]
["bitfinex","BTCUSD",1736828617817,0.13156541,95142.0,95141.0,0.0008528]
["bitfinex","BTCUSD",1736828618015,0.13356541,95142.0,95141.0,0.0008528]
["bitfinex","BTCUSD",1736828618555,0.13556541,95142.0,95141.0,0.0008528]
["bitfinex","BTCUSD",1736828618768,0.13356541,95142.0,95141.0,0.0008528]
["bitfinex","BTCUSD",1736828618978,0.13156541,95142.0,95141.0,0.0008528]
["bitfinex","BTCUSD",1736828619178,0.13356541,95142.0,95141.0,0.0008528]
["bitfinex","BTCUSD",1736828619375,0.13556541,95142.0,95141.0,0.0008528]
["bitfinex","BTCUSD",1736828621080,0.13356541,95142.0,95141.0,0.0008528]
["bitfinex","BTCUSD",1736828621715,0.13156541,95142.0,95141.0,0.0008528]
["bitfinex","BTCUSD",1736828621849,0.13256541,95142.0,95141.0,0.0008528]
["bitfinex","BTCUSD",1736828622490,0.13156541,95142.0,95141.0,0.0008528]
["bitfinex","BTCUSD",1736828622687,0.13256541,95142.0,95141.0,0.0008528]
["bitfinex","BTCUSD",1736828626133,0.00266541,95142.0,95141.0,0.01371463]
["bitfinex","BTCUSD",1736828626396,0.00266541,95142.0,95141.0,0.0008528]
["bitfinex","BTCUSD",1736828627167,0.00166541,95142.0,95141.0,0.0008528]
["bitfinex","BTCUSD",1736828627807,0.00166541,95142.0,95141.0,0.0028528]
["bitfinex","BTCUSD",1736828628293,0.00166541,95142.0,95141.0,0.0008528]
["bitfinex","BTCUSD",1736828628525,0.00266541,95142.0,95141.0,0.0028528]
["bitfinex","BTCUSD",1736828629235,0.00266541,95142.0,95141.0,0.0038528]
["bitfinex","BTCUSD",1736828629597,0.00266541,95142.0,95141.0,0.0028528]
["bitfinex","BTCUSD",1736828629800,0.00266541,95142.0,95141.0,0.0038528]
["bitfinex","BTCUSD",1736828630011,0.00166541,95142.0,95141.0,0.0018528]
["bitfinex","BTCUSD",1736828630239,0.00166541,95142.0,95141.0,0.60187365]
["bitfinex","BTCUSD",1736828630473,0.00166541,95142.0,95141.0,0.88697864]
["bitfinex","BTCUSD",1736828630674,0.00166541,95142.0,95141.0,0.92071139]
["bitfinex","BTCUSD",1736828630877,0.00166541,95142.0,95141.0,2.42071139]
["bitfinex","BTCUSD",1736828632084,0.00266541,95142.0,95141.0,2.42171139]
["bitfinex","BTCUSD",1736828632287,0.00266541,95142.0,95141.0,2.42271139]
["bitfinex","BTCUSD",1736828632597,0.00266541,95142.0,95141.0,2.41083819]
["bitfinex","BTCUSD",1736828632815,0.00166541,95142.0,95141.0,2.40883819]
["bitfinex","BTCUSD",1736828633217,0.00266541,95142.0,95141.0,2.41083819]
["bitfinex","BTCUSD",1736828633426,0.00266541,95142.0,95141.0,2.44355254]
["bitfinex","BTCUSD",1736828633601,0.00266541,95142.0,95141.0,2.41083819]
["bitfinex","BTCUSD",1736828638019,0.00266541,95142.0,95141.0,2.40983819]
["bitfinex","BTCUSD",1736828638220,0.00266541,95142.0,95141.0,1.89445664]
["bitfinex","BTCUSD",1736828638360,0.00266541,95142.0,95141.0,1.76365664]
["bitfinex","BTCUSD",1736828638580,0.00166541,95142.0,95141.0,1.76757664]
["bitfinex","BTCUSD",1736828638781,0.00166541,95142.0,95141.0,1.77157664]
["bitfinex","BTCUSD",1736828638989,0.00266541,95142.0,95141.0,1.77157664]
["bitfinex","BTCUSD",1736828639193,0.00166541,95142.0,95141.0,1.76657664]
["bitfinex","BTCUSD",1736828639405,0.00166541,95142.0,95141.0,1.76957664]
["bitfinex","BTCUSD",1736828639669,0.00266541,95142.0,95141.0,1.77757664]
["bitfinex","BTCUSD",1736828639843,0.00266541,95142.0,95141.0,1.77457664]
["bitfinex","BTCUSD",1736828640183,0.00166541,95142.0,95141.0,1.76657664]
["bitfinex","BTCUSD",1736828640380,0.00266541,95142.0,95141.0,1.77457664]
["bitfinex","BTCUSD",1736828640837,0.00266541,95142.0,95141.0,1.77757664]
["bitfinex","BTCUSD",1736828641687,0.00266541,95142.0,95141.0,0.27757664]
["bitfinex","BTCUSD",1736828642099,0.00266541,95142.0,95141.0,1.77457664]
["bitfinex","BTCUSD",1736828642302,0.00166541,95142.0,95141.0,1.76957664]
["bitfinex","BTCUSD",1736828643657,0.00266541,95142.0,95141.0,1.77757664]
["bitfinex","BTCUSD",1736828644820,0.00266541,95142.0,95141.0,1.85617664]
["bitfinex","BTCUSD",1736828645066,0.00266541,95142.0,95141.0,1.90197664]
["bitfinex","BTCUSD",1736828653272,0.00266541,95142.0,95141.0,3.60693964]
["bitfinex","BTCUSD",1736828656725,0.00266541,95142.0,95141.0,3.58521764]
["bitfinex","BTCUSD",1736828658577,0.00266541,95142.0,95141.0,3.61791716]
["bitfinex","BTCUSD",1736828659577,0.00266541,95142.0,95141.0,3.20722016]
["bitfinex","BTCUSD",1736828659731,0.00266541,95142.0,95141.0,2.87624316]
["bitfinex","BTCUSD",1736828659932,0.00266541,95142.0,95141.0,2.64463616]
["bitfinex","BTCUSD",1736828660134,0.00266541,95142.0,95141.0,1.90197664]
["bitfinex","BTCUSD",1736828660562,0.00266541,95142.0,95141.0,1.77757664]
["bitfinex","BTCUSD",1736828661372,0.12676541,95142.0,95141.0,1.5118528]
["bitfinex","BTCUSD",1736828661780,0.12676541,95142.0,95141.0,0.0118528]
["bitfinex","BTCUSD",1736828662172,0.12676541,95142.0,95141.0,0.0088528]
["bitfinex","BTCUSD",1736828662387,0.12576541,95142.0,95141.0,0.0008528]
["bitfinex","BTCUSD",1736828662581,0.12576541,95142.0,95141.0,0.0018528]
["bitfinex","BTCUSD",1736828663146,0.12576541,95142.0,95141.0,0.0008528]
["bitfinex","BTCUSD",1736828663278,0.12576541,95142.0,95141.0,0.0018528]
["bitfinex","BTCUSD",1736828665723,0.23556925,95142.0,95141.0,0.0018528]
["bitfinex","BTCUSD",1736828666514,0.23556925,95142.0,95141.0,0.0008528]
["bitfinex","BTCUSD",1736828667449,0.24056925,95142.0,95141.0,0.0018528]
["bitfinex","BTCUSD",1736828667644,0.23556925,95142.0,95141.0,0.0008528]
["bitfinex","BTCUSD",1736828667855,0.23856925,95142.0,95141.0,0.0008528]
["bitfinex","BTCUSD",1736828668251,0.23556925,95142.0,95141.0,0.0008528]
["bitfinex","BTCUSD",1736828668638,0.23856925,95142.0,95141.0,0.0008528]
["bitfinex","BTCUSD",1736828669251,0.24456925,95142.0,95141.0,0.0018528]
["bitfinex","BTCUSD",1736828669453,0.23556925,95142.0,95141.0,0.0008528]
["bitfinex","BTCUSD",1736828669659,0.23556925,95142.0,95141.0,0.0018528]
["bitfinex","BTCUSD",1736828670022,0.24056925,95142.0,95141.0,0.0018528]
["bitfinex","BTCUSD",1736828670643,0.24356925,95142.0,95141.0,0.0018528]
["bitfinex","BTCUSD",1736828671877,0.24056925,95142.0,95141.0,0.0018528]
["bitfinex","BTCUSD",1736828672048,0.24356925,95142.0,95141.0,0.0018528]
["bitfinex","BTCUSD",1736828672226,0.23856925,95142.0,95141.0,0.0008528]
["bitfinex","BTCUSD",1736828672607,0.23856925,95142.0,95141.0,0.0018528]
["bitfinex","BTCUSD",1736828672608,0.24356925,95142.0,95141.0,0.0018528]
["bitfinex","BTCUSD",1736828682338,0.34356925,95142.0,95141.0,0.0018528]
["bitfinex","BTCUSD",1736828697756,0.24356925,95142.0,95141.0,0.0018528]
["bitfinex","BTCUSD",1736828701394,0.11946925,95142.0,95141.0,0.0018528]
["bitfinex","BTCUSD",1736828702593,0.00966541,95142.0,95141.0,0.0018528]
["bitfinex","BTCUSD",1736828706231,0.11946925,95142.0,95141.0,0.0018528]
["bitfinex","BTCUSD",1736828706434,0.19946925,95142.0,95141.0,0.0018528]
["bitfinex","BTCUSD",1736828712493,0.70641946,95142.0,95141.0,0.0018528]
["bitfinex","BTCUSD",1736828712787,0.62086925,95142.0,95141.0,0.0018528]
["bitfinex","BTCUSD",1736828713330,0.61286925,95142.0,95141.0,0.0008528]
["bitfinex","BTCUSD",1736828713731,0.62186925,95142.0,95141.0,0.0018528]
["bitfinex","BTCUSD",1736828713950,0.80183646,95142.0,95141.0,0.0008528]
["bitfinex","BTCUSD",1736828714354,0.81083646,95142.0,95141.0,0.0018528]
["bitfinex","BTCUSD",1736828714805,0.81583646,95142.0,95141.0,0.0018528]
["bitfinex","BTCUSD",1736828715194,0.81083646,95142.0,95141.0,0.0018528]
["bitfinex","BTCUSD",1736828715583,0.81583646,95142.0,95141.0,0.0018528]
["bitfinex","BTCUSD",1736828715904,0.62686925,95142.0,95141.0,0.0018528]
["bitfinex","BTCUSD",1736828716169,0.61286925,95142.0,95141.0,0.0008528]
["bitfinex","BTCUSD",1736828716367,0.61786925,95142.0,95141.0,0.0008528]
["bitfinex","BTCUSD",1736828716543,0.62686925,95142.0,95141.0,0.0008528]
["bitfinex","BTCUSD",1736828722092,0.81609481,95142.0,95141.0,0.0008528]
["bitfinex","BTCUSD",1736828722506,1.14129481,95142.0,95141.0,0.0008528]
["bitfinex","BTCUSD",1736828722866,0.95206925,95142.0,95141.0,0.0008528]
["bitfinex","BTCUSD",1736828725821,0.90366925,95142.0,95141.0,0.0008528]
["bitfinex","BTCUSD",1736828740372,0.82366925,95142.0,95141.0,0.0008528]
["bitfinex","BTCUSD",1736828765662,0.12546925,95142.0,95141.0,0.0008528]
["bitfinex","BTCUSD",1736828766217,0.49846925,95142.0,95141.0,0.0008528]
["bitfinex","BTCUSD",1736828766779,0.90276925,95142.0,95141.0,8e-07]
["bitfinex","BTCUSD",1736828767026,0.95116925,95142.0,95141.0,8e-07]
["bitfinex","BTCUSD",1736828767557,0.94616925,95142.0,95141.0,8e-07]
["bitfinex","BTCUSD",1736828767758,0.94316925,95142.0,95141.0,8e-07]
["bitfinex","BTCUSD",1736828768188,0.95216925,95142.0,95141.0,8e-07]
["bitfinex","BTCUSD",1736828768399,0.662336,95131.0,95127.0,0.0008534]
["bitfinex","BTCUSD",1736828768598,0.77213984,95131.0,95127.0,0.0008534]
["bitfinex","BTCUSD",1736828769637,0.96148937,95131.0,95127.0,0.0008534]
["bitfinex","BTCUSD",1736828770002,1.00988937,95131.0,95127.0,0.0008534]
["bitfinex","BTCUSD",1736828770239,0.82053984,95131.0,95127.0,0.0008534]
["bitfinex","BTCUSD",1736828770468,1.15473984,95131.0,95127.0,0.0008534]
["bitfinex","BTCUSD",1736828770984,1.26454368,95131.0,95127.0,0.0008534]
["bitfinex","BTCUSD",1736828771123,1.15473984,95131.0,95127.0,0.0008534]
["bitfinex","BTCUSD",1736828771554,1.16173984,95131.0,95130.0,0.0018534]
["bitfinex","BTCUSD",1736828771751,1.15273984,95131.0,95130.0,0.0018534]
["bitfinex","BTCUSD",1736828772289,1.15473984,95131.0,95130.0,0.0008534]
["bitfinex","BTCUSD",1736828772498,1.1830454,95131.0,95130.0,0.0018534]
["bitfinex","BTCUSD",1736828773103,1.30446555,95131.0,95130.0,0.0018534]
["bitfinex","BTCUSD",1736828773717,1.06792638,95131.0,95130.0,0.0018534]
["bitfinex","BTCUSD",1736828791246,1.15062638,95131.0,95130.0,0.0018534]
["bitfinex","BTCUSD",1736828791455,0.583273,95114.0,95113.0,0.00048776]
["bitfinex","BTCUSD",1736828791705,0.69307684,95114.0,95113.0,0.00048776]
["bitfinex","BTCUSD",1736828792166,0.73837684,95114.0,95113.0,7.6e-07]
["bitfinex","BTCUSD",1736828792344,0.583304,95100.0,95088.0,0.0008534]
["bitfinex","BTCUSD",1736828792547,0.69310784,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828793947,0.70210784,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828796037,0.70610784,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828796776,0.71845009,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828802311,0.71445009,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828802686,0.70945009,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828802884,0.71845009,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828825002,0.59545009,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828827484,0.49545009,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828828584,0.33310784,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828828832,0.013,95100.0,95099.0,0.13299938]
["bitfinex","BTCUSD",1736828828985,0.013,95100.0,95099.0,0.14395412]
["bitfinex","BTCUSD",1736828830026,0.004,95100.0,95099.0,0.14395412]
["bitfinex","BTCUSD",1736828830207,0.00179151,95111.0,95101.0,0.342302]
["bitfinex","BTCUSD",1736828830408,0.00179151,95111.0,95099.0,0.01195412]
["bitfinex","BTCUSD",1736828830634,0.00179151,95111.0,95104.0,0.0496]
["bitfinex","BTCUSD",1736828830852,0.00179151,95111.0,95105.0,0.0824]
["bitfinex","BTCUSD",1736828831052,0.00179151,95111.0,95105.0,0.09331928]
["bitfinex","BTCUSD",1736828831712,0.00379151,95111.0,95110.0,0.210282]
["bitfinex","BTCUSD",1736828832060,0.00379151,95111.0,95110.0,0.14286932]
["bitfinex","BTCUSD",1736828832061,0.00179151,95111.0,95110.0,0.14286932]
["bitfinex","BTCUSD",1736828833500,0.00179151,95111.0,95110.0,0.14386932]
["bitfinex","BTCUSD",1736828833905,0.00179151,95111.0,95110.0,0.14486932]
["bitfinex","BTCUSD",1736828834282,0.00179151,95111.0,95110.0,0.14386932]
["bitfinex","BTCUSD",1736828834618,0.00179151,95111.0,95110.0,0.14486932]
["bitfinex","BTCUSD",1736828834825,0.00179151,95111.0,95110.0,0.14286932]
["bitfinex","BTCUSD",1736828835228,0.00179151,95111.0,95110.0,0.14486932]
["bitfinex","BTCUSD",1736828835615,0.00179151,95111.0,95110.0,0.14386932]
["bitfinex","BTCUSD",1736828835822,0.00179151,95111.0,95110.0,0.15553153]
["bitfinex","BTCUSD",1736828836122,0.00179151,95111.0,95110.0,0.15653153]
["bitfinex","BTCUSD",1736828837558,0.00179151,95111.0,95110.0,0.15758276]
["bitfinex","BTCUSD",1736828838986,0.00179151,95111.0,95110.0,0.15653153]
["bitfinex","BTCUSD",1736828839187,0.00179151,95111.0,95110.0,0.4173866]
["bitfinex","BTCUSD",1736828839491,0.00179151,95114.0,95113.0,0.489176]
["bitfinex","BTCUSD",1736828839686,0.00179151,95114.0,95113.0,1.989176]
["bitfinex","BTCUSD",1736828839939,0.00179151,95114.0,95113.0,1.99995958]
["bitfinex","BTCUSD",1736828840854,0.00279151,95114.0,95113.0,2.00095958]
["bitfinex","BTCUSD",1736828841482,0.00279151,95114.0,95113.0,0.50095958]
["bitfinex","BTCUSD",1736828842840,0.00279151,95114.0,95113.0,0.50395958]
["bitfinex","BTCUSD",1736828845203,0.00279151,95114.0,95113.0,0.54607458]
["bitfinex","BTCUSD",1736828846541,0.00279151,95114.0,95113.0,2.04607458]
["bitfinex","BTCUSD",1736828847576,0.00279151,95114.0,95113.0,2.00395958]
["bitfinex","BTCUSD",1736828852957,0.00279151,95114.0,95113.0,1.98919718]
["bitfinex","BTCUSD",1736828859561,0.00279151,95114.0,95113.0,1.99507718]
["bitfinex","BTCUSD",1736828868205,0.00279151,95114.0,95113.0,2.02792461]
["bitfinex","BTCUSD",1736828872942,0.00279151,95114.0,95113.0,2.02877741]
["bitfinex","BTCUSD",1736828876152,0.00279151,95114.0,95113.0,1.99592998]
["bitfinex","BTCUSD",1736828876580,0.00279151,95114.0,95113.0,1.86069238]
["bitfinex","BTCUSD",1736828883855,0.00279151,95114.0,95113.0,2.27893988]
["bitfinex","BTCUSD",1736828886030,0.00279151,95114.0,95113.0,1.8935402]
["bitfinex","BTCUSD",1736828886469,0.00279151,95114.0,95113.0,2.27893988]
["bitfinex","BTCUSD",1736828887394,0.00279151,95114.0,95113.0,1.86069238]
["bitfinex","BTCUSD",1736828890269,0.00279151,95114.0,95113.0,2.27893988]
["bitfinex","BTCUSD",1736828891786,0.00279151,95114.0,95113.0,1.86069238]
["bitfinex","BTCUSD",1736828894769,0.00279151,95114.0,95113.0,1.81309238]
["bitfinex","BTCUSD",1736828898695,0.00279151,95114.0,95113.0,2.30131422]
["bitfinex","BTCUSD",1736828898917,0.00279151,95114.0,95113.0,2.40131422]
["bitfinex","BTCUSD",1736828899463,0.00279151,95114.0,95113.0,2.24883822]
["bitfinex","BTCUSD",1736828899663,0.00179151,95114.0,95113.0,2.24783822]
["bitfinex","BTCUSD",1736828899871,0.00179151,95114.0,95113.0,2.25083822]
["bitfinex","BTCUSD",1736828900131,0.00179151,95114.0,95113.0,2.03515438]
["bitfinex","BTCUSD",1736828900355,0.00179151,95114.0,95113.0,0.22491238]
["bitfinex","BTCUSD",1736828900513,0.00179151,95114.0,95113.0,0.23079238]
["bitfinex","BTCUSD",1736828901070,0.00279151,95114.0,95113.0,0.22991238]
["bitfinex","BTCUSD",1736828901276,0.00279151,95114.0,95113.0,0.01963638]
["bitfinex","BTCUSD",1736828901524,0.00279151,95114.0,95113.0,0.01663638]
["bitfinex","BTCUSD",1736828901726,0.00279151,95114.0,95113.0,0.02063638]
["bitfinex","BTCUSD",1736828901927,0.00179151,95114.0,95113.0,0.01563638]
["bitfinex","BTCUSD",1736828902342,0.00179151,95114.0,95113.0,0.01663638]
["bitfinex","BTCUSD",1736828902481,0.07919151,95114.0,95113.0,0.0058528]
["bitfinex","BTCUSD",1736828902969,0.07919151,95114.0,95113.0,0.0008528]
["bitfinex","BTCUSD",1736828903736,0.12659151,95114.0,95113.0,0.0008528]
["bitfinex","BTCUSD",1736828903902,0.23639535,95114.0,95113.0,0.0008528]
["bitfinex","BTCUSD",1736828905009,0.24039535,95114.0,95113.0,0.0008528]
["bitfinex","BTCUSD",1736828905213,0.24239535,95114.0,95113.0,0.0008528]
["bitfinex","BTCUSD",1736828906027,0.39239535,95114.0,95113.0,0.0008528]
["bitfinex","BTCUSD",1736828907686,0.39039535,95114.0,95113.0,0.0008528]
["bitfinex","BTCUSD",1736828908156,0.39939535,95114.0,95113.0,0.0018528]
["bitfinex","BTCUSD",1736828908432,0.210304,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828908661,0.72490784,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828908914,0.82490784,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828909580,0.72490784,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828909785,0.74555253,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828910737,0.84555253,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828911089,0.84955253,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828911515,0.74955253,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828911697,0.63155253,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828911940,0.73555253,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828912978,0.75855253,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828913186,0.85855253,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828914210,0.85455253,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828914410,0.86694043,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828914614,0.85794043,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828914823,0.86294043,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828915021,0.85955253,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828915219,0.85455253,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828915423,0.84555253,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828915604,0.85955253,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828919511,0.75955253,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828921606,0.63655253,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828922348,0.58685253,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828922700,0.32910784,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828922904,0.33310784,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828923072,0.32410784,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828925077,0.33310784,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828931268,0.32910784,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828931692,0.33210784,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828931895,0.32310784,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828932076,0.32810784,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828932478,0.32010784,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828932686,0.32510784,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828933467,0.32710784,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828935108,0.32510784,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828935457,0.32010784,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828935750,0.32510784,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828937066,0.32710784,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828951435,0.32510784,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828951770,0.32710784,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828952302,0.32210784,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828952477,0.32710784,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828952896,0.32210784,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828953095,0.32410784,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828953497,0.32210784,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828953867,0.32410784,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828954385,0.32610784,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828954871,0.32410784,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828955251,0.32510784,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828955971,0.32110784,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828956184,0.32510784,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828956391,0.32110784,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828956556,0.32010784,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828956778,0.32510784,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828962780,0.31674803,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828977493,0.31853912,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828981741,0.39993912,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828983069,0.64993912,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828985062,0.64593912,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828985405,0.65493912,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828985773,0.64493912,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828985970,0.65893912,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828988755,0.65816447,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828989935,0.66959384,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828991618,0.65559384,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828991791,0.66959384,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828994694,0.65559384,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828994893,0.66959384,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828995372,0.66059384,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828995578,0.66959384,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828995897,0.65559384,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828996216,0.67059384,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828996461,0.66159384,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828997595,0.65559384,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736828997977,0.67059384,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736829001590,0.69359384,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736829002578,0.67859384,95100.0,95099.0,0.00099938]
["bitfinex","BTCUSD",1736829003077,0.84109384,95100.0,95099.0,3.8e-07]
["bitfinex","BTCUSD",1736829004178,0.83209384,95100.0,95099.0,3.8e-07]
["bitfinex","BTCUSD",1736829004396,0.82609384,95100.0,95099.0,3.8e-07]
["bitfinex","BTCUSD",1736829004709,0.84109384,95100.0,95099.0,3.8e-07]
["bitfinex","BTCUSD",1736829005089,0.83209384,95100.0,95099.0,3.8e-07]
["bitfinex","BTCUSD",1736829005263,0.83509384,95100.0,95099.0,3.8e-07]
["bitfinex","BTCUSD",1736829005622,0.84309384,95100.0,95099.0,3.8e-07]
["bitfinex","BTCUSD",1736829006937,1.16829384,95100.0,95099.0,3.8e-07]
["bitfinex","BTCUSD",1736829007361,0.210382,95065.0,95062.0,0.06772166]
["bitfinex","BTCUSD",1736829007566,0.210382,95065.0,95062.0,0.06777038]
["bitfinex","BTCUSD",1736829007771,0.420764,95065.0,95062.0,0.06777038]
["bitfinex","BTCUSD",1736829008781,0.427764,95065.0,95062.0,0.06777038]
["bitfinex","BTCUSD",1736829009317,0.425764,95065.0,95062.0,0.06777038]
["bitfinex","BTCUSD",1736829009668,0.427764,95065.0,95062.0,0.06777038]
["bitfinex","BTCUSD",1736829010826,0.422764,95065.0,95062.0,0.06777038]
["bitfinex","BTCUSD",1736829011656,0.427764,95065.0,95062.0,0.06777038]
["bitfinex","BTCUSD",1736829012292,0.427764,95065.0,95062.0,0.06862318]
["bitfinex","BTCUSD",1736829012978,0.210386,95063.0,95062.0,0.06862318]
["bitfinex","BTCUSD",1736829014204,0.214386,95063.0,95062.0,0.06862318]
["bitfinex","BTCUSD",1736829014797,0.215386,95063.0,95062.0,0.06862318]
["bitfinex","BTCUSD",1736829015002,0.211386,95063.0,95062.0,0.06862318]
["bitfinex","BTCUSD",1736829015202,0.215386,95063.0,95062.0,0.06862318]
["bitfinex","BTCUSD",1736829015487,0.214386,95063.0,95062.0,0.06862318]
["bitfinex","BTCUSD",1736829015699,0.215386,95063.0,95062.0,0.06862318]
["bitfinex","BTCUSD",1736829017839,0.215386,95063.0,95062.0,0.01305797]
["bitfinex","BTCUSD",1736829018047,0.215386,95063.0,95062.0,0.00090152]
["bitfinex","BTCUSD",1736829018896,0.32518984,95063.0,95062.0,0.00090152]
["bitfinex","BTCUSD",1736829024612,0.32018984,95063.0,95062.0,0.00090152]
["bitfinex","BTCUSD",1736829024788,0.32818984,95063.0,95062.0,0.00090152]
["bitfinex","BTCUSD",1736829027757,0.3394639,95063.0,95062.0,0.00090152]
["bitfinex","BTCUSD",1736829030665,0.1,95054.0,95045.0,0.0008527]
["bitfinex","BTCUSD",1736829030882,0.173,95062.0,95045.0,0.00090145]
["bitfinex","BTCUSD",1736829030883,0.210424,95046.0,95045.0,0.00090145]
["bitfinex","BTCUSD",1736829031107,0.32022784,95046.0,95045.0,0.00090145]
["bitfinex","BTCUSD",1736829033586,0.32922784,95046.0,95045.0,0.00090145]
["bitfinex","BTCUSD",1736829033816,0.32022784,95046.0,95045.0,0.00090145]
["bitfinex","BTCUSD",1736829034218,0.33322784,95046.0,95045.0,0.00090145]
["bitfinex","BTCUSD",1736829034419,0.32422784,95046.0,95045.0,0.00090145]
["bitfinex","BTCUSD",1736829034628,0.32922784,95046.0,95045.0,0.00090145]
["bitfinex","BTCUSD",1736829035065,0.32422784,95046.0,95045.0,0.00090145]
["bitfinex","BTCUSD",1736829036558,0.33322784,95046.0,95045.0,0.00090145]
["bitfinex","BTCUSD",1736829036775,0.32422784,95046.0,95045.0,0.00090145]
["bitfinex","BTCUSD",1736829037182,0.33322784,95046.0,95045.0,0.00090145]
["bitfinex","BTCUSD",1736829037413,0.32022784,95046.0,95045.0,0.00090145]
["bitfinex","BTCUSD",1736829037609,0.32922784,95046.0,95045.0,0.00090145]
["bitfinex","BTCUSD",1736829038012,0.32422784,95046.0,95045.0,0.00090145]
["bitfinex","BTCUSD",1736829038437,0.32922784,95046.0,95045.0,0.00090145]
["bitfinex","BTCUSD",1736829038857,0.33322784,95046.0,95045.0,0.00090145]
["bitfinex","BTCUSD",1736829040013,0.32022784,95046.0,95045.0,0.00090145]
["bitfinex","BTCUSD",1736829040356,0.33322784,95046.0,95045.0,0.00090145]
["bitfinex","BTCUSD",1736829040761,0.32422784,95046.0,95045.0,0.00090145]
["bitfinex","BTCUSD",1736829040975,0.33322784,95046.0,95045.0,0.00090145]
["bitfinex","BTCUSD",1736829041112,0.32922784,95046.0,95045.0,0.00090145]
["bitfinex","BTCUSD",1736829041330,0.32422784,95046.0,95045.0,0.00090145]
["bitfinex","BTCUSD",1736829041528,0.33322784,95046.0,95045.0,0.00090145]
["bitfinex","BTCUSD",1736829041778,0.32922784,95046.0,95045.0,0.00090145]
["bitfinex","BTCUSD",1736829042987,0.32022784,95046.0,95045.0,0.00090145]
["bitfinex","BTCUSD",1736829043331,0.33322784,95046.0,95045.0,0.00090145]
["bitfinex","BTCUSD",1736829046520,0.48322784,95046.0,95045.0,0.00090145]
["bitfinex","BTCUSD",1736829047836,0.60622784,95046.0,95045.0,0.00090145]
["bitfinex","BTCUSD",1736829048633,0.69011452,95046.0,95045.0,0.00090145]
["bitfinex","BTCUSD",1736829048829,0.68802784,95046.0,95045.0,0.00090145]
["bitfinex","BTCUSD",1736829049248,0.67902784,95046.0,95045.0,0.00090145]
["bitfinex","BTCUSD",1736829049442,0.78802784,95046.0,95045.0,0.00090145]
["bitfinex","BTCUSD",1736829049850,0.78402784,95046.0,95045.0,0.00090145]
["bitfinex","BTCUSD",1736829050043,0.78902784,95046.0,95045.0,0.00090145]
["bitfinex","BTCUSD",1736829051526,1.22403168,95046.0,95045.0,0.00090145]
["bitfinex","BTCUSD",1736829052378,1.11422784,95046.0,95045.0,0.00090145]
["bitfinex","BTCUSD",1736829052817,1.10522784,95046.0,95045.0,0.00090145]
["bitfinex","BTCUSD",1736829053021,1.10922784,95046.0,95045.0,0.00090145]
["bitfinex","BTCUSD",1736829053262,1.11722784,95046.0,95045.0,0.00090145]
["bitfinex","BTCUSD",1736829054002,1.10922784,95046.0,95045.0,0.00090145]
["bitfinex","BTCUSD",1736829054410,1.10722784,95046.0,95045.0,0.00090145]
["bitfinex","BTCUSD",1736829056359,1.11622784,95046.0,95045.0,0.00090145]
["bitfinex","BTCUSD",1736829059568,0.76142784,95046.0,95045.0,0.00090145]
["bitfinex","BTCUSD",1736829060002,0.83442784,95046.0,95045.0,0.00090145]
["bitfinex","BTCUSD",1736829060196,0.93442784,95046.0,95045.0,0.00090145]
["bitfinex","BTCUSD",1736829060405,0.82742784,95046.0,95045.0,0.00090145]
["bitfinex","BTCUSD",1736829060606,0.81842784,95046.0,95045.0,0.00090145]
["bitfinex","BTCUSD",1736829060901,0.83342784,95046.0,95045.0,0.00090145]
["bitfinex","BTCUSD",1736829061099,0.81842784,95046.0,95045.0,0.00090145]
["bitfinex","BTCUSD",1736829061298,0.32022784,95046.0,95045.0,0.00090145]
["bitfinex","BTCUSD",1736829061919,0.32922784,95046.0,95045.0,0.00090145]
["bitfinex","BTCUSD",1736829062130,0.47922784,95046.0,95045.0,0.00090145]
["bitfinex","BTCUSD",1736829063156,0.48522784,95046.0,95045.0,0.00090145]
["bitfinex","BTCUSD",1736829063359,0.47622784,95046.0,95045.0,0.00090145]
["bitfinex","BTCUSD",1736829063579,0.47922784,95046.0,95045.0,0.00090145]
["bitfinex","BTCUSD",1736829064015,0.48422784,95046.0,95045.0,0.00090145]
["bitfinex","BTCUSD",1736829064718,0.60722784,95046.0,95045.0,0.00090145]
["bitfinex","BTCUSD",1736829064916,0.81703168,95046.0,95045.0,0.00090145]
["bitfinex","BTCUSD",1736829065128,0.70722784,95046.0,95045.0,0.00090145]
["bitfinex","BTCUSD",1736829065337,0.78602784,95046.0,95045.0,4.5e-07]
["bitfinex","BTCUSD",1736829066200,0.78102784,95046.0,95045.0,4.5e-07]
["bitfinex","BTCUSD",1736829066461,0.77202784,95046.0,95045.0,4.5e-07]
["bitfinex","BTCUSD",1736829066688,0.78502784,95046.0,95045.0,4.5e-07]
["bitfinex","BTCUSD",1736829067077,0.77202784,95046.0,95045.0,4.5e-07]
["bitfinex","BTCUSD",1736829067341,0.78102784,95046.0,95045.0,4.5e-07]
["bitfinex","BTCUSD",1736829067548,0.78902784,95046.0,95045.0,4.5e-07]
["bitfinex","BTCUSD",1736829069876,1.11422784,95046.0,95045.0,4.5e-07]
["bitfinex","BTCUSD",1736829070111,1.11422784,95046.0,95045.0,0.00085355]
["bitfinex","BTCUSD",1736829071024,1.01422784,95046.0,95045.0,0.00085355]
["bitfinex","BTCUSD",1736829071848,1.11422784,95046.0,95045.0,0.00085355]
["bitfinex","BTCUSD",1736829073623,1.01422784,95046.0,95045.0,0.00085355]
["bitfinex","BTCUSD",1736829075142,1.11422784,95046.0,95045.0,0.00085355]
["bitfinex","BTCUSD",1736829077633,1.01422784,95046.0,95045.0,0.00085355]
["bitfinex","BTCUSD",1736829079967,1.11422784,95046.0,95045.0,0.00085355]
["bitfinex","BTCUSD",1736829081218,0.210486,95018.0,95013.0,0.0474]
["bitfinex","BTCUSD",1736829081419,0.32028984,95018.0,95013.0,0.0474]
["bitfinex","BTCUSD",1736829081629,0.32028984,95018.0,95017.0,0.01383587]
["bitfinex","BTCUSD",1736829081835,0.32028984,95018.0,95017.0,0.00134104]
["bitfinex","BTCUSD",1736829082009,0.32028984,95018.0,95017.0,0.08394104]
["bitfinex","BTCUSD",1736829082213,0.210486,95018.0,95017.0,0.08394104]
["bitfinex","BTCUSD",1736829082417,0.210482,95020.0,95017.0,0.0964395]
["bitfinex","BTCUSD",1736829083047,0.003,95018.0,95017.0,0.0964395]
["bitfinex","BTCUSD",1736829083226,0.01,95018.0,95017.0,0.0964395]
["bitfinex","BTCUSD",1736829083629,0.420964,95020.0,95017.0,0.0964395]
["bitfinex","BTCUSD",1736829083829,0.431964,95020.0,95017.0,0.0964395]
["bitfinex","BTCUSD",1736829084197,0.423964,95020.0,95017.0,0.08394104]
["bitfinex","BTCUSD",1736829084373,0.420964,95020.0,95017.0,0.08394104]
["bitfinex","BTCUSD",1736829084568,0.007,95018.0,95017.0,0.08394104]
["bitfinex","BTCUSD",1736829084772,0.11280384,95018.0,95017.0,0.08394104]
["bitfinex","BTCUSD",1736829085694,0.003,95018.0,95017.0,0.08394104]
["bitfinex","BTCUSD",1736829086115,0.420964,95020.0,95017.0,0.09643735]
["bitfinex","BTCUSD",1736829086365,0.423964,95020.0,95017.0,0.09643735]
["bitfinex","BTCUSD",1736829086583,0.423964,95020.0,95017.0,0.08394104]
["bitfinex","BTCUSD",1736829086880,0.428964,95020.0,95017.0,0.08394104]
["bitfinex","BTCUSD",1736829087126,0.003,95018.0,95017.0,0.08394104]
["bitfinex","BTCUSD",1736829087612,0.218482,95020.0,95017.0,0.09643735]
["bitfinex","BTCUSD",1736829087991,0.423964,95020.0,95017.0,0.09643735]
["bitfinex","BTCUSD",1736829088434,0.423964,95020.0,95017.0,0.08394104]
["bitfinex","BTCUSD",1736829088660,0.213482,95020.0,95017.0,0.08394104]
["bitfinex","BTCUSD",1736829089041,0.213482,95020.0,95018.0,0.01248633]
["bitfinex","BTCUSD",1736829089247,0.210482,95020.0,95018.0,0.01248633]
["bitfinex","BTCUSD",1736829089647,0.213482,95020.0,95018.0,0.01248633]
["bitfinex","BTCUSD",1736829090051,0.216482,95020.0,95018.0,0.01248633]
["bitfinex","BTCUSD",1736829090262,0.212482,95020.0,95018.0,0.01248633]
["bitfinex","BTCUSD",1736829090688,0.218482,95020.0,95018.0,0.01248633]
["bitfinex","BTCUSD",1736829093439,0.218482,95020.0,95018.0,0.01333963]
["bitfinex","BTCUSD",1736829093802,0.10980384,95019.0,95018.0,0.01333963]
["bitfinex","BTCUSD",1736829095564,0.11180384,95019.0,95018.0,0.01333963]
["bitfinex","BTCUSD",1736829095966,0.11980384,95019.0,95018.0,0.01333963]
["bitfinex","BTCUSD",1736829096166,0.11780384,95019.0,95018.0,0.01333963]
["bitfinex","BTCUSD",1736829096391,0.12080384,95019.0,95018.0,0.01333963]
["bitfinex","BTCUSD",1736829098372,0.11780384,95019.0,95018.0,0.01333963]
["bitfinex","BTCUSD",1736829098728,0.10980384,95019.0,95018.0,0.01333963]
["bitfinex","BTCUSD",1736829098931,0.11280384,95019.0,95018.0,0.01333963]
["bitfinex","BTCUSD",1736829099128,0.12080384,95019.0,95018.0,0.01333963]
["bitfinex","BTCUSD",1736829100825,0.42180384,95019.0,95018.0,0.01333963]
["bitfinex","BTCUSD",1736829101958,0.41380384,95019.0,95018.0,0.01333963]
["bitfinex","BTCUSD",1736829102251,0.42580384,95019.0,95018.0,0.01333963]
["bitfinex","BTCUSD",1736829102465,0.42580384,95019.0,95003.0,0.0008528]
["bitfinex","BTCUSD",1736829102466,0.023,95012.0,95003.0,0.0008528]
["bitfinex","BTCUSD",1736829102663,0.210517,95004.0,95003.0,0.00090158]
["bitfinex","BTCUSD",1736829102873,0.32032084,95004.0,95003.0,0.00090158]
["bitfinex","BTCUSD",1736829104448,0.59332084,95004.0,95003.0,0.00090158]
["bitfinex","BTCUSD",1736829104653,0.67622084,95004.0,95003.0,0.00090158]
["bitfinex","BTCUSD",1736829105062,0.68022084,95004.0,95003.0,0.00090158]
["bitfinex","BTCUSD",1736829105905,0.68922084,95004.0,95003.0,0.00090158]
["bitfinex","BTCUSD",1736829106109,0.70073794,95004.0,95003.0,0.00090158]
["bitfinex","BTCUSD",1736829106321,0.62179548,95004.0,95003.0,0.00090158]
["bitfinex","BTCUSD",1736829106954,0.51589548,95004.0,95003.0,0.00090158]
["bitfinex","BTCUSD",1736829107172,0.50689548,95004.0,95003.0,0.00090158]
["bitfinex","BTCUSD",1736829107585,0.51589548,95004.0,95003.0,0.00090158]
["bitfinex","BTCUSD",1736829108724,0.51189548,95004.0,95003.0,0.00090158]
["bitfinex","BTCUSD",1736829109155,0.51589548,95004.0,95003.0,0.00090158]
["bitfinex","BTCUSD",1736829110924,0.50689548,95004.0,95003.0,0.00090158]
["bitfinex","BTCUSD",1736829111328,0.51589548,95004.0,95003.0,0.00090158]
["bitfinex","BTCUSD",1736829111531,0.51189548,95004.0,95003.0,0.00090158]
["bitfinex","BTCUSD",1736829111988,0.51589548,95004.0,95003.0,0.00090158]
["bitfinex","BTCUSD",1736829124247,0.51189548,95004.0,95003.0,0.00090158]
["bitfinex","BTCUSD",1736829124897,0.51589548,95004.0,95003.0,0.00090158]
["bitfinex","BTCUSD",1736829125405,0.50689548,95004.0,95003.0,0.00090158]
["bitfinex","BTCUSD",1736829125902,0.51589548,95004.0,95003.0,0.00090158]
["bitfinex","BTCUSD",1736829127728,0.35437838,95004.0,95003.0,0.07610158]
["bitfinex","BTCUSD",1736829127934,0.33332084,95004.0,95003.0,0.07610158]
["bitfinex","BTCUSD",1736829128070,0.223517,95004.0,95003.0,0.08672002]
["bitfinex","BTCUSD",1736829128557,0.32932084,95004.0,95003.0,0.01152002]
["bitfinex","BTCUSD",1736829128734,0.32932084,95004.0,95003.0,0.00090158]
["bitfinex","BTCUSD",1736829128939,0.33332084,95004.0,95003.0,0.00090158]
["bitfinex","BTCUSD",1736829129148,0.32432084,95004.0,95003.0,0.00090158]
["bitfinex","BTCUSD",1736829129361,0.32532084,95004.0,95003.0,0.00090158]
["bitfinex","BTCUSD",1736829129718,0.32332084,95004.0,95003.0,0.00090158]
["bitfinex","BTCUSD",1736829129925,0.33132084,95004.0,95003.0,0.00090158]
["bitfinex","BTCUSD",1736829130245,0.32332084,95004.0,95003.0,0.00090158]
["bitfinex","BTCUSD",1736829130567,0.33232084,95004.0,95003.0,0.00090158]
["bitfinex","BTCUSD",1736829131691,0.32932084,95004.0,95003.0,0.00090158]
["bitfinex","BTCUSD",1736829131975,0.33332084,95004.0,95003.0,0.00090158]
["bitfinex","BTCUSD",1736829132412,0.32932084,95004.0,95003.0,0.00090158]
["bitfinex","BTCUSD",1736829132621,0.32332084,95004.0,95003.0,0.00090158]
["bitfinex","BTCUSD",1736829133175,0.33232084,95004.0,95003.0,0.00090158]
["bitfinex","BTCUSD",1736829133850,0.32332084,95004.0,95003.0,0.00090158]
["bitfinex","BTCUSD",1736829134246,0.32932084,95004.0,95003.0,0.00090158]
["bitfinex","BTCUSD",1736829134450,0.32032084,95004.0,95003.0,0.00090158]
["bitfinex","BTCUSD",1736829134649,0.32332084,95004.0,95003.0,0.00090158]
["bitfinex","BTCUSD",1736829135070,0.32032084,95004.0,95003.0,0.00090158]
["bitfinex","BTCUSD",1736829135272,0.33159093,95004.0,95003.0,0.00090158]
["bitfinex","BTCUSD",1736829135487,0.33459093,95004.0,95003.0,0.00090158]
["bitfinex","BTCUSD",1736829136004,0.34359093,95004.0,95003.0,0.00090158]
["bitfinex","BTCUSD",1736829136133,0.33459093,95004.0,95003.0,0.00090158]
["bitfinex","BTCUSD",1736829136497,0.34359093,95004.0,95003.0,0.00090158]
["bitfinex","BTCUSD",1736829136698,0.33459093,95004.0,95003.0,0.00090158]
["bitfinex","BTCUSD",1736829137107,0.34359093,95004.0,95003.0,0.00090158]
["bitfinex","BTCUSD",1736829137343,0.33459093,95004.0,95003.0,0.00090158]
["bitfinex","BTCUSD",1736829137779,0.34059093,95004.0,95003.0,0.00090158]
["bitfinex","BTCUSD",1736829138194,0.33232084,95004.0,95003.0,0.00090158]
["bitfinex","BTCUSD",1736829138567,0.32932084,95004.0,95003.0,0.00090158]
["bitfinex","BTCUSD",1736829139168,0.33332084,95004.0,95003.0,0.00090158]
["bitfinex","BTCUSD",1736829139396,0.32932084,95004.0,95003.0,0.00090158]
["bitfinex","BTCUSD",1736829139618,0.32032084,95004.0,95003.0,0.00090158]
["bitfinex","BTCUSD",1736829139809,0.32332084,95004.0,95003.0,0.00090158]
["bitfinex","BTCUSD",1736829140027,0.33232084,95004.0,95003.0,0.00090158]
["bitfinex","BTCUSD",1736829140248,0.32332084,95004.0,95003.0,0.00090158]
["bitfinex","BTCUSD",1736829140685,0.33232084,95004.0,95003.0,0.00090158]
["bitfinex","BTCUSD",1736829140903,0.32332084,95004.0,95003.0,0.00090158]
["bitfinex","BTCUSD",1736829141132,0.33232084,95004.0,95003.0,0.00090158]
["bitfinex","BTCUSD",1736829141457,0.32332084,95004.0,95003.0,0.00090158]
["bitfinex","BTCUSD",1736829141920,0.32032084,95004.0,95003.0,0.00090158]
["bitfinex","BTCUSD",1736829142128,0.32332084,95004.0,95003.0,0.00090158]
["bitfinex","BTCUSD",1736829143142,0.012,95004.0,95003.0,0.07790158]
["bitfinex","BTCUSD",1736829143374,0.003,95004.0,95003.0,0.07790158]
["bitfinex","BTCUSD",1736829143581,0.003,95004.0,95003.0,0.08850284]
["bitfinex","BTCUSD",1736829143790,0.012,95004.0,95003.0,0.08849519]
["bitfinex","BTCUSD",1736829144001,0.003,95004.0,95003.0,0.13619519]
["bitfinex","BTCUSD",1736829144418,0.004,95004.0,95003.0,0.13619519]
["bitfinex","BTCUSD",1736829145037,0.007,95004.0,95003.0,0.13619519]
["bitfinex","BTCUSD",1736829145248,0.003,95004.0,95003.0,0.13619519]
["bitfinex","BTCUSD",1736829145395,0.003,95004.0,95003.0,0.34671419]
["bitfinex","BTCUSD",1736829145605,0.003,95004.0,95003.0,0.13619519]
["bitfinex","BTCUSD",1736829146331,0.210508,95009.0,95003.0,0.13619519]
["bitfinex","BTCUSD",1736829146533,0.32031184,95009.0,95003.0,0.13619519]
["bitfinex","BTCUSD",1736829146743,0.32031184,95009.0,95003.0,0.12560158]
["bitfinex","BTCUSD",1736829147260,0.32031184,95009.0,95004.0,0.01056686]
["bitfinex","BTCUSD",1736829147825,0.210508,95008.0,95004.0,0.01056686]
["bitfinex","BTCUSD",1736829148260,0.210508,95008.0,95003.0,0.12560158]
["bitfinex","BTCUSD",1736829149611,0.212508,95008.0,95003.0,0.12560158]
["bitfinex","BTCUSD",1736829151236,0.217508,95008.0,95003.0,0.12560158]
["bitfinex","BTCUSD",1736829155402,0.007,95008.0,95003.0,0.12560158]
["bitfinex","BTCUSD",1736829156053,0.007,95008.0,95004.0,0.0105566]
["bitfinex","BTCUSD",1736829156405,0.002,95008.0,95004.0,0.0105566]
["bitfinex","BTCUSD",1736829156610,0.006,95008.0,95004.0,0.0105566]
["bitfinex","BTCUSD",1736829156807,0.002,95008.0,95004.0,0.0105566]
["bitfinex","BTCUSD",1736829157124,0.004,95008.0,95004.0,0.0105566]
["bitfinex","BTCUSD",1736829157531,0.001,95008.0,95004.0,0.0105566]
["bitfinex","BTCUSD",1736829157759,0.005,95008.0,95004.0,0.0105566]
["bitfinex","BTCUSD",1736829158004,0.004,95008.0,95004.0,0.0105566]
["bitfinex","BTCUSD",1736829158433,0.005,95008.0,95004.0,0.0105566]
["bitfinex","BTCUSD",1736829158860,0.004,95008.0,95004.0,0.0105566]
["bitfinex","BTCUSD",1736829159075,0.005,95008.0,95005.0,0.210515]
["bitfinex","BTCUSD",1736829159332,0.001,95008.0,95005.0,0.42103]
["bitfinex","BTCUSD",1736829159505,0.001,95008.0,95006.0,0.09000261]
["bitfinex","BTCUSD",1736829159873,0.002,95008.0,95006.0,0.08895025]
["bitfinex","BTCUSD",1736829160114,0.001,95008.0,95006.0,0.08895025]
["bitfinex","BTCUSD",1736829160293,0.002,95008.0,95006.0,0.08895025]
["bitfinex","BTCUSD",1736829160492,0.001,95008.0,95006.0,0.08895025]
["bitfinex","BTCUSD",1736829160691,0.00179235,95017.0,95006.0,0.08895025]
["bitfinex","BTCUSD",1736829161185,0.21049,95016.0,95006.0,0.08895025]
["bitfinex","BTCUSD",1736829161412,0.2105,95012.0,95006.0,0.08895025]
["bitfinex","BTCUSD",1736829161830,0.2105,95012.0,95006.0,0.0784]
["bitfinex","BTCUSD",1736829162218,0.2105,95012.0,95007.0,0.01052995]
["bitfinex","BTCUSD",1736829163256,0.210493,95015.0,95007.0,0.01052995]
["bitfinex","BTCUSD",1736829163401,0.003,95012.0,95007.0,0.01052995]
["bitfinex","BTCUSD",1736829163607,0.004,95012.0,95007.0,0.01052995]
["bitfinex","BTCUSD",1736829163808,0.004,95012.0,95006.0,0.0784]
["bitfinex","BTCUSD",1736829164028,0.001,95012.0,95006.0,0.0784]
["bitfinex","BTCUSD",1736829164243,0.210493,95015.0,95007.0,0.01053042]
["bitfinex","BTCUSD",1736829164432,0.001,95012.0,95007.0,0.01053042]
["bitfinex","BTCUSD",1736829164644,0.001,95012.0,95006.0,0.0784]
["bitfinex","BTCUSD",1736829165056,0.214493,95015.0,95007.0,0.01053042]
["bitfinex","BTCUSD",1736829165491,0.001,95012.0,95006.0,0.0784]
["bitfinex","BTCUSD",1736829165857,0.001,95012.0,95007.0,0.01052758]
["bitfinex","BTCUSD",1736829166061,0.004,95012.0,95007.0,0.01052758]
["bitfinex","BTCUSD",1736829166274,0.004,95012.0,95006.0,0.0784]
["bitfinex","BTCUSD",1736829166693,0.004,95012.0,95007.0,0.01052769]
["bitfinex","BTCUSD",1736829166897,0.210493,95015.0,95007.0,0.01052769]
["bitfinex","BTCUSD",1736829167096,0.003,95012.0,95006.0,0.0784]
["bitfinex","BTCUSD",1736829167426,0.211493,95015.0,95007.0,0.01052765]
["bitfinex","BTCUSD",1736829167600,0.003,95012.0,95007.0,0.01052765]
["bitfinex","BTCUSD",1736829167794,0.003,95012.0,95006.0,0.0784]
["bitfinex","BTCUSD",1736829168019,0.004,95012.0,95007.0,0.01052827]
["bitfinex","BTCUSD",1736829168384,0.004,95012.0,95006.0,0.0784]
["bitfinex","BTCUSD",1736829168588,0.003,95012.0,95007.0,0.0105282]
["bitfinex","BTCUSD",1736829168788,0.003,95012.0,95006.0,0.0784]
["bitfinex","BTCUSD",1736829168986,0.210493,95015.0,95007.0,0.0105282]
["bitfinex","BTCUSD",1736829169190,0.003,95012.0,95006.0,0.0784]
["bitfinex","BTCUSD",1736829169416,0.003,95012.0,95007.0,0.0105282]
["bitfinex","BTCUSD",1736829169819,0.003,95012.0,95006.0,0.0784]
["bitfinex","BTCUSD",1736829170079,0.004,95012.0,95006.0,0.0784]
["bitfinex","BTCUSD",1736829170257,0.001,95012.0,95007.0,0.0105281]
["bitfinex","BTCUSD",1736829170461,0.004,95012.0,95007.0,0.0105281]
["bitfinex","BTCUSD",1736829170653,0.003,95012.0,95006.0,0.0784]
["bitfinex","BTCUSD",1736829171031,0.004,95012.0,95007.0,0.0105281]
["bitfinex","BTCUSD",1736829171428,0.003,95012.0,95007.0,0.0105281]
["bitfinex","BTCUSD",1736829171814,0.004,95012.0,95007.0,0.0105281]
["bitfinex","BTCUSD",1736829172017,0.001,95012.0,95006.0,0.0784]
["bitfinex","BTCUSD",1736829172219,0.004,95012.0,95008.0,0.01052492]
["bitfinex","BTCUSD",1736829172418,0.004,95012.0,95007.0,0.0105281]
["bitfinex","BTCUSD",1736829172622,0.004,95012.0,95006.0,0.0784]
["bitfinex","BTCUSD",1736829172866,0.13082495,95013.0,95006.0,0.0784]
["bitfinex","BTCUSD",1736829173068,0.32208519,95017.0,95007.0,0.0105281]
["bitfinex","BTCUSD",1736829173462,0.003,95012.0,95006.0,0.0784]
["bitfinex","BTCUSD",1736829173673,0.32208519,95017.0,95006.0,0.0784]
["bitfinex","BTCUSD",1736829173875,0.32208519,95017.0,95007.0,0.0105281]
["bitfinex","BTCUSD",1736829174085,0.003,95013.0,95007.0,0.0105281]
["bitfinex","BTCUSD",1736829174286,0.003,95013.0,95006.0,0.0784]
["bitfinex","BTCUSD",1736829174493,0.001,95012.0,95008.0,0.01051671]
["bitfinex","BTCUSD",1736829174694,0.001,95012.0,95007.0,0.01051988]
["bitfinex","BTCUSD",1736829174889,0.001,95012.0,95009.0,0.01051354]
["bitfinex","BTCUSD",1736829175170,0.21049,95016.0,95006.0,0.0792526]
["bitfinex","BTCUSD",1736829175367,0.001,95013.0,95007.0,0.01051988]
["bitfinex","BTCUSD",1736829175634,0.001,95013.0,95006.0,0.0792526]
["bitfinex","BTCUSD",1736829175995,0.002,95012.0,95007.0,0.01051988]
["bitfinex","BTCUSD",1736829176188,0.002,95012.0,95006.0,0.0792526]
["bitfinex","BTCUSD",1736829176430,0.001,95013.0,95007.0,0.01052118]
["bitfinex","BTCUSD",1736829176867,0.003,95013.0,95006.0,0.0792526]
["bitfinex","BTCUSD",1736829176978,0.18920384,95012.0,95006.0,0.0008526]
["bitfinex","BTCUSD",1736829177186,0.0205851,95009.0,95006.0,0.0008526]
["bitfinex","BTCUSD",1736829177391,0.13038894,95009.0,95006.0,0.0008526]
["bitfinex","BTCUSD",1736829177593,0.10980384,95009.0,95006.0,0.0008526]
["bitfinex","BTCUSD",1736829178665,0.21051,95007.0,95006.0,0.0008526]
["bitfinex","BTCUSD",1736829179694,0.32031384,95007.0,95006.0,0.0008526]
["bitfinex","BTCUSD",1736829181344,0.32131384,95007.0,95006.0,0.0008526]
["bitfinex","BTCUSD",1736829182206,0.32331384,95007.0,95006.0,0.0008526]
["bitfinex","BTCUSD",1736829182346,0.33143836,95007.0,95006.0,0.0008526]
["bitfinex","BTCUSD",1736829183204,0.33015269,95007.0,95006.0,0.0008526]
["bitfinex","BTCUSD",1736829183442,0.33615269,95007.0,95006.0,0.0008526]
["bitfinex","BTCUSD",1736829183649,0.33715269,95007.0,95006.0,0.0008526]
["bitfinex","BTCUSD",1736829184028,0.33615269,95007.0,95006.0,0.0008526]
["bitfinex","BTCUSD",1736829184244,0.33815269,95007.0,95006.0,0.0008526]
["bitfinex","BTCUSD",1736829186384,0.33994336,95007.0,95006.0,0.0008526]
["bitfinex","BTCUSD",1736829189722,0.32881884,95007.0,95006.0,0.0008526]
["bitfinex","BTCUSD",1736829192115,0.50181884,95007.0,95006.0,0.0008526]
["bitfinex","BTCUSD",1736829198520,0.58461884,95007.0,95006.0,0.0008526]
["bitfinex","BTCUSD",1736829198714,0.63281884,95007.0,95006.0,0.0008526]
["bitfinex","BTCUSD",1736829199808,0.63081884,95007.0,95006.0,0.0008526]
["bitfinex","BTCUSD",1736829200024,0.63481884,95007.0,95006.0,0.0008526]
["bitfinex","BTCUSD",1736829200423,0.62881884,95007.0,95006.0,0.0008526]
["bitfinex","BTCUSD",1736829200585,0.63781884,95007.0,95006.0,0.0008526]
["bitfinex","BTCUSD",1736829202276,0.63381884,95007.0,95006.0,0.0008526]
["bitfinex","BTCUSD",1736829202675,0.63981884,95007.0,95006.0,0.0008526]
["bitfinex","BTCUSD",1736829203180,0.63381884,95007.0,95006.0,0.0008526]
["bitfinex","BTCUSD",1736829203543,0.62481884,95007.0,95006.0,0.0008526]
["bitfinex","BTCUSD",1736829203700,0.63981884,95007.0,95006.0,0.0008526]
["bitfinex","BTCUSD",1736829204017,0.63081884,95007.0,95006.0,0.0008526]
["bitfinex","BTCUSD",1736829204440,0.63981884,95007.0,95006.0,0.0008526]
["bitfinex","BTCUSD",1736829205071,0.63381884,95007.0,95006.0,0.0008526]
["bitfinex","BTCUSD",1736829205403,0.63981884,95007.0,95006.0,0.0008526]
["bitfinex","BTCUSD",1736829224676,0.59161884,95007.0,95006.0,0.0008526]
["bitfinex","BTCUSD",1736829227359,0.58561884,95007.0,95006.0,0.0008526]
["bitfinex","BTCUSD",1736829227560,0.57661884,95007.0,95006.0,0.0008526]
["bitfinex","BTCUSD",1736829227950,0.58561884,95007.0,95006.0,0.0008526]
["bitfinex","BTCUSD",1736829228151,0.57661884,95007.0,95006.0,0.0008526]
["bitfinex","BTCUSD",1736829228479,0.58561884,95007.0,95006.0,0.0008526]
["bitfinex","BTCUSD",1736829228862,0.59261884,95007.0,95006.0,0.0008526]
["bitfinex","BTCUSD",1736829229269,0.58561884,95007.0,95006.0,0.0008526]
["bitfinex","BTCUSD",1736829229581,0.69261884,95007.0,95006.0,0.0008526]
["bitfinex","BTCUSD",1736829230192,0.68561884,95007.0,95006.0,0.0008526]
["bitfinex","BTCUSD",1736829230365,0.67661884,95007.0,95006.0,0.0008526]
["bitfinex","BTCUSD",1736829230732,0.50981884,95007.0,95006.0,0.0008526]
["bitfinex","BTCUSD",1736829231484,0.50081884,95007.0,95006.0,0.0008526]
["bitfinex","BTCUSD",1736829232039,0.50981884,95007.0,95006.0,0.0008526]
["bitfinex","BTCUSD",1736829232440,0.50281884,95007.0,95006.0,0.0008526]
["bitfinex","BTCUSD",1736829232640,0.50981884,95007.0,95006.0,0.0008526]
["bitfinex","BTCUSD",1736829233276,0.50281884,95007.0,95006.0,0.0008526]
["bitfinex","BTCUSD",1736829233482,0.50881884,95007.0,95006.0,0.0008526]
["bitfinex","BTCUSD",1736829239347,0.50281884,95007.0,95006.0,0.0008526]
["bitfinex","BTCUSD",1736829239557,0.49381884,95007.0,95006.0,0.0008526]
["bitfinex","BTCUSD",1736829239783,0.49781884,95007.0,95006.0,0.0008526]
["bitfinex","BTCUSD",1736829239957,0.50681884,95007.0,95006.0,0.0008526]
["bitfinex","BTCUSD",1736829240152,0.49381884,95007.0,95006.0,0.0008526]
["bitfinex","BTCUSD",1736829240610,0.50881884,95007.0,95006.0,0.0008526]
["bitfinex","BTCUSD",1736829241316,0.49981884,95007.0,95006.0,0.0008526]
["bitfinex","BTCUSD",1736829241728,0.50281884,95007.0,95006.0,0.0008526]
["bitfinex","BTCUSD",1736829242110,0.50881884,95007.0,95006.0,0.0008526]
["bitfinex","BTCUSD",1736829265338,0.50281884,95007.0,95006.0,0.0008526]
["bitfinex","BTCUSD",1736829265566,0.50881884,95007.0,95006.0,0.0008526]
["bitfinex","BTCUSD",1736829266443,0.49981884,95007.0,95006.0,0.0008526]
["bitfinex","BTCUSD",1736829266625,0.50881884,95007.0,95006.0,0.0008526]
["bitfinex","BTCUSD",1736829267925,0.49981884,95007.0,95006.0,0.0008526]
["bitfinex","BTCUSD",1736829268132,0.49381884,95007.0,95006.0,0.0008526]
["bitfinex","BTCUSD",1736829268412,0.50881884,95007.0,95006.0,0.0008526]
["bitfinex","BTCUSD",1736829273355,0.58471884,95007.0,95006.0,0.0008526]
["bitfinex","BTCUSD",1736829273508,0.78471884,95007.0,95006.0,0.0008526]
["bitfinex","BTCUSD",1736829274249,0.77871884,95007.0,95006.0,0.0008526]
["bitfinex","BTCUSD",1736829274681,0.77571884,95007.0,95006.0,0.0008526]
["bitfinex","BTCUSD",1736829275054,0.78471884,95007.0,95006.0,0.0008526]
["bitfinex","BTCUSD",1736829279494,0.68471884,95007.0,95006.0,0.0008526]
["bitfinex","BTCUSD",1736829279831,0.78471884,95007.0,95006.0,0.0008526]
["bitfinex","BTCUSD",1736829282275,0.383563,94983.0,94982.0,0.05859568]
["bitfinex","BTCUSD",1736829282476,0.49336684,94983.0,94982.0,0.07169783]
["bitfinex","BTCUSD",1736829282719,0.49336684,94983.0,94982.0,0.05868802]
["bitfinex","BTCUSD",1736829283750,0.49736684,94983.0,94982.0,0.05868802]
["bitfinex","BTCUSD",1736829284742,0.49836684,94983.0,94982.0,0.05868802]
["bitfinex","BTCUSD",1736829286932,0.51952328,94983.0,94982.0,0.05868802]
["bitfinex","BTCUSD",1736829287349,0.51952328,94983.0,94982.0,9.234e-05]
["bitfinex","BTCUSD",1736829291055,0.51952328,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829291260,0.52131437,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829302114,0.50015793,94983.0,94982.0,0.08224524]
["bitfinex","BTCUSD",1736829306894,0.50015793,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829309291,0.49615793,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829309633,0.50015793,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829309953,0.49915793,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829310169,0.35015793,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829311695,0.24035409,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829312339,0.24035409,94983.0,94982.0,0.04624524]
["bitfinex","BTCUSD",1736829312540,0.24035409,94983.0,94982.0,0.05975223]
["bitfinex","BTCUSD",1736829313105,0.02979109,94983.0,94982.0,0.05975223]
["bitfinex","BTCUSD",1736829313309,0.02979109,94983.0,94982.0,0.04624524]
["bitfinex","BTCUSD",1736829313967,0.02879109,94983.0,94982.0,0.04624524]
["bitfinex","BTCUSD",1736829314251,0.02579109,94983.0,94982.0,0.14105223]
["bitfinex","BTCUSD",1736829314814,0.02779109,94983.0,94982.0,0.14105223]
["bitfinex","BTCUSD",1736829316732,0.02879109,94983.0,94982.0,0.14105223]
["bitfinex","BTCUSD",1736829319640,0.02879109,94983.0,94982.0,0.01445223]
["bitfinex","BTCUSD",1736829320270,0.02579109,94983.0,94982.0,0.01445223]
["bitfinex","BTCUSD",1736829320670,0.13759493,94983.0,94982.0,0.01445223]
["bitfinex","BTCUSD",1736829320871,0.13459493,94983.0,94982.0,0.01445223]
["bitfinex","BTCUSD",1736829321198,0.13859493,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829321529,0.13759493,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829321761,0.13859493,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829322951,0.02879109,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829323179,0.02879109,94983.0,94982.0,0.07664524]
["bitfinex","BTCUSD",1736829323972,0.02479109,94983.0,94982.0,0.07664524]
["bitfinex","BTCUSD",1736829324283,0.02879109,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829324688,0.02479109,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829325146,0.02579109,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829325644,0.02479109,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829326115,0.02779109,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829326322,0.02479109,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829326705,0.02779109,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829327146,0.02879109,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829329284,0.02879109,94983.0,94982.0,0.01309828]
["bitfinex","BTCUSD",1736829329420,0.02879109,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829330021,0.02579109,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829330264,0.02779109,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829330538,0.02479109,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829330748,0.02779109,94983.0,94982.0,0.01431208]
["bitfinex","BTCUSD",1736829331293,0.02679109,94983.0,94982.0,0.01431208]
["bitfinex","BTCUSD",1736829331769,0.02779109,94983.0,94982.0,0.01431208]
["bitfinex","BTCUSD",1736829331935,0.02779109,94983.0,94982.0,0.02246307]
["bitfinex","BTCUSD",1736829332110,0.02779109,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829332289,0.02779109,94983.0,94982.0,0.02246117]
["bitfinex","BTCUSD",1736829332487,0.02779109,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829332714,0.02779109,94983.0,94982.0,0.02245666]
["bitfinex","BTCUSD",1736829332921,0.02779109,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829333938,0.02679109,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829334112,0.02479109,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829334492,0.02579109,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829338612,0.02480768,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829341814,0.02480768,94983.0,94982.0,0.0224578]
["bitfinex","BTCUSD",1736829344224,0.02380768,94983.0,94982.0,0.0224578]
["bitfinex","BTCUSD",1736829344626,0.02480768,94983.0,94982.0,0.0224578]
["bitfinex","BTCUSD",1736829346253,0.02480768,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829349487,0.02676768,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829349731,0.28657152,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829349978,0.36657152,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829350742,0.36757152,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829351181,0.37557152,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829351381,0.37357152,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829352602,0.36557152,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829352942,0.37557152,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829353146,0.37257152,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829353501,0.37557152,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829354626,0.14557152,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829355638,0.13857152,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829355855,0.13557152,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829356059,0.14157152,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829356265,0.14357152,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829356884,0.13557152,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829357092,0.14157152,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829357287,0.14357152,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829357468,0.13757152,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829357668,0.13557152,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829358752,0.14157152,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829358952,0.13557152,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829359158,0.13757152,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829359367,0.14157152,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829359585,0.13557152,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829359800,0.13757152,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829360136,0.14157152,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829361723,0.13757152,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829362127,0.13957152,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829362528,0.29157152,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829362974,0.36927152,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829363555,0.36727152,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829364020,0.36927152,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829364423,0.38003472,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829365157,0.37803472,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829365358,0.37703472,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829365840,0.38103472,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829366015,0.37703472,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829366800,0.38403472,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829368956,0.37327152,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829369367,0.37027152,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829369513,0.37327152,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829369718,0.36627152,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829369945,0.37327152,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829375467,0.29557152,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829396676,0.37607152,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829402173,0.29557152,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829403207,0.14557152,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829405201,0.37477152,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829408651,0.38540804,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829429295,0.30620804,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829433092,0.29557152,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829433289,0.14557152,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829437030,0.14557152,94983.0,94982.0,0.02274975]
["bitfinex","BTCUSD",1736829437258,0.14257152,94983.0,94982.0,0.02274975]
["bitfinex","BTCUSD",1736829437575,0.14557152,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829437771,0.13857152,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829438134,0.14557152,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829438338,0.13857152,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829438537,0.02576768,94983.0,94982.0,0.04974524]
["bitfinex","BTCUSD",1736829438747,0.02976768,94983.0,94982.0,0.04974524]
["bitfinex","BTCUSD",1736829438943,0.02976768,94983.0,94982.0,0.07153639]
["bitfinex","BTCUSD",1736829439986,0.02776768,94983.0,94982.0,0.07153639]
["bitfinex","BTCUSD",1736829440369,0.02776768,94983.0,94982.0,0.04974524]
["bitfinex","BTCUSD",1736829440575,0.02576768,94983.0,94982.0,0.04974524]
["bitfinex","BTCUSD",1736829440943,0.03076768,94983.0,94982.0,0.04974524]
["bitfinex","BTCUSD",1736829441523,0.02576768,94983.0,94982.0,0.04974524]
["bitfinex","BTCUSD",1736829441901,0.02576768,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829441902,0.02976768,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829443235,0.02576768,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829443429,0.02876768,94983.0,94982.0,0.00094524]
["bitfinex","BTCUSD",1736829447213,0.00675109,94983.0,94982.0,0.12724524]
["bitfinex","BTCUSD",1736829447366,0.00675109,94983.0,94982.0,0.12829791]
["bitfinex","BTCUSD",1736829447542,0.00675109,94983.0,94982.0,0.52958779]
["bitfinex","BTCUSD",1736829447748,0.00675109,94983.0,94982.0,2.12853512]
["bitfinex","BTCUSD",1736829448067,0.00575109,94983.0,94982.0,2.27121259]
["bitfinex","BTCUSD",1736829448275,0.00575109,94983.0,94982.0,2.37121259]
["bitfinex","BTCUSD",1736829448651,0.00179067,95007.0,95004.0,0.210517]
["bitfinex","BTCUSD",1736829448875,0.00179067,95007.0,95006.0,0.1263]
["bitfinex","BTCUSD",1736829449189,0.02479067,95007.0,95006.0,0.1487455]
["bitfinex","BTCUSD",1736829449349,0.00179067,95007.0,95006.0,0.1487455]
["bitfinex","BTCUSD",1736829450380,0.00179067,95007.0,95006.0,0.3592585]
["bitfinex","BTCUSD",1736829450583,0.00179067,95007.0,95006.0,0.3602585]
["bitfinex","BTCUSD",1736829450782,0.00179067,95007.0,95006.0,0.3612585]
["bitfinex","BTCUSD",1736829450989,0.00179067,95007.0,95006.0,0.3602585]
["bitfinex","BTCUSD",1736829451186,0.00179067,95007.0,95006.0,1.8612585]
["bitfinex","BTCUSD",1736829451412,0.00179067,95007.0,95006.0,1.8602585]
["bitfinex","BTCUSD",1736829451817,0.00179067,95007.0,95006.0,0.3602585]
["bitfinex","BTCUSD",1736829452818,0.00179067,95007.0,95006.0,0.37096058]
["bitfinex","BTCUSD",1736829453023,0.00179067,95007.0,95006.0,0.37396058]
["bitfinex","BTCUSD",1736829453678,0.00179067,95007.0,95006.0,0.37296058]
["bitfinex","BTCUSD",1736829454022,0.00179067,95007.0,95006.0,0.37396058]
["bitfinex","BTCUSD",1736829459441,0.00179067,95007.0,95006.0,0.36996058]
["bitfinex","BTCUSD",1736829459622,0.00179067,95007.0,95006.0,0.81288442]
["bitfinex","BTCUSD",1736829459772,0.00179067,95007.0,95006.0,0.81388442]
["bitfinex","BTCUSD",1736829459970,0.00179067,95007.0,95006.0,2.31388442]
["bitfinex","BTCUSD",1736829460416,0.00179067,95007.0,95006.0,2.30988442]
["bitfinex","BTCUSD",1736829460795,0.00279067,95007.0,95006.0,2.31388442]
["bitfinex","BTCUSD",1736829460996,0.00179067,95007.0,95006.0,2.31088442]
["bitfinex","BTCUSD",1736829461201,0.00179067,95007.0,95006.0,2.30988442]
["bitfinex","BTCUSD",1736829462615,0.00279067,95007.0,95006.0,2.31288442]
["bitfinex","BTCUSD",1736829462782,0.00379067,95007.0,95006.0,2.31688442]
["bitfinex","BTCUSD",1736829462985,0.00379067,95007.0,95006.0,2.46688442]
["bitfinex","BTCUSD",1736829463927,0.00179067,95007.0,95006.0,2.45988442]
["bitfinex","BTCUSD",1736829464128,0.00179067,95007.0,95006.0,2.46288442]
["bitfinex","BTCUSD",1736829464330,0.00179235,95017.0,95016.0,0.53359]
["bitfinex","BTCUSD",1736829464530,0.00179235,95017.0,95016.0,2.14320584]
["bitfinex","BTCUSD",1736829464740,0.00179235,95017.0,95016.0,1.62960599]
["bitfinex","BTCUSD",1736829464940,0.00179235,95017.0,95016.0,3.09660399]
["bitfinex","BTCUSD",1736829465826,0.00179235,95017.0,95016.0,3.06851499]
["bitfinex","BTCUSD",1736829466011,0.00279235,95017.0,95016.0,3.07151499]
["bitfinex","BTCUSD",1736829466450,0.00279235,95017.0,95016.0,3.07551499]
["bitfinex","BTCUSD",1736829466872,0.00279235,95017.0,95016.0,3.09677423]
["bitfinex","BTCUSD",1736829467883,0.00279235,95017.0,95016.0,3.09277423]
["bitfinex","BTCUSD",1736829468812,0.00179235,95017.0,95016.0,3.08977423]
["bitfinex","BTCUSD",1736829469508,0.00179235,95017.0,95016.0,3.10033669]
["bitfinex","BTCUSD",1736829469714,0.00279235,95017.0,95016.0,3.11333669]
["bitfinex","BTCUSD",1736829469924,0.00179235,95017.0,95016.0,3.10433669]
["bitfinex","BTCUSD",1736829470331,0.00279235,95017.0,95016.0,3.11333669]
["bitfinex","BTCUSD",1736829470492,0.00279235,95017.0,95016.0,3.10933669]
["bitfinex","BTCUSD",1736829470892,0.00379235,95017.0,95016.0,3.11433669]
["bitfinex","BTCUSD",1736829471462,0.00279235,95017.0,95016.0,3.10933669]
["bitfinex","BTCUSD",1736829471609,0.00379235,95017.0,95016.0,2.69945569]
["bitfinex","BTCUSD",1736829471820,0.00479235,95017.0,95016.0,2.70845569]
["bitfinex","BTCUSD",1736829472016,0.00279235,95017.0,95016.0,2.69045569]
["bitfinex","BTCUSD",1736829472890,0.00179235,95017.0,95016.0,2.68545569]
["bitfinex","BTCUSD",1736829473544,0.00279235,95017.0,95016.0,2.69445569]
["bitfinex","BTCUSD",1736829473744,0.00379235,95017.0,95016.0,2.36838869]
["bitfinex","BTCUSD",1736829473970,0.00379235,95017.0,95016.0,3.25244169]
["bitfinex","BTCUSD",1736829474241,0.00279235,95017.0,95016.0,3.24644169]
["bitfinex","BTCUSD",1736829474617,0.00379235,95017.0,95016.0,3.22844169]
["bitfinex","BTCUSD",1736829474822,0.00379235,95017.0,95016.0,3.22256169]
["bitfinex","BTCUSD",1736829475030,0.00379235,95017.0,95016.0,2.66106369]
["bitfinex","BTCUSD",1736829477309,0.00379235,95017.0,95016.0,2.70321569]
["bitfinex","BTCUSD",1736829481531,0.00379235,95017.0,95016.0,2.73593751]
["bitfinex","BTCUSD",1736829486170,0.00379235,95017.0,95016.0,3.15502746]
["bitfinex","BTCUSD",1736829486560,0.00379235,95017.0,95016.0,2.73593751]
["bitfinex","BTCUSD",1736829487180,0.11155385,95045.0,95031.0,0.1]
["bitfinex","BTCUSD",1736829487355,0.11155385,95045.0,95043.0,0.210429]
["bitfinex","BTCUSD",1736829487356,0.11203999,95045.0,95043.0,0.210429]
["bitfinex","BTCUSD",1736829487769,0.11203999,95045.0,95044.0,0.02207418]
["bitfinex","BTCUSD",1736829489858,0.11203999,95045.0,95044.0,0.02307418]
["bitfinex","BTCUSD",1736829490143,0.11203999,95045.0,95044.0,0.02607418]
["bitfinex","BTCUSD",1736829497450,9.5e-07,95063.0,95057.0,0.1]
["bitfinex","BTCUSD",1736829497650,9.5e-07,95063.0,95045.0,0.15]
["bitfinex","BTCUSD",1736829497651,9.5e-07,95063.0,95062.0,0.2]
["bitfinex","BTCUSD",1736829497855,0.00011857,95063.0,95062.0,0.23979012]
["bitfinex","BTCUSD",1736829498024,0.00011857,95063.0,95062.0,1.66073278]
["bitfinex","BTCUSD",1736829498242,0.00011857,95063.0,95062.0,1.62787433]
["bitfinex","BTCUSD",1736829498949,0.00011857,95063.0,95062.0,1.63574404]
["bitfinex","BTCUSD",1736829499529,0.00011857,95063.0,95062.0,1.64274404]
["bitfinex","BTCUSD",1736829499732,0.00011857,95063.0,95062.0,1.63874404]
["bitfinex","BTCUSD",1736829500129,0.00111857,95063.0,95062.0,1.64774404]
["bitfinex","BTCUSD",1736829500336,0.00011857,95063.0,95062.0,1.64939135]
["bitfinex","BTCUSD",1736829500511,6.607e-05,95063.0,95062.0,1.64939135]
["bitfinex","BTCUSD",1736829501110,6.607e-05,95063.0,95062.0,1.64639135]
["bitfinex","BTCUSD",1736829501590,0.00185548,95063.0,95062.0,1.64939135]
["bitfinex","BTCUSD",1736829501792,0.00285548,95063.0,95062.0,1.65839135]
["bitfinex","BTCUSD",1736829502003,0.00285548,95063.0,95062.0,1.65539135]
["bitfinex","BTCUSD",1736829502113,0.00285548,95063.0,95062.0,0.14639135]
["bitfinex","BTCUSD",1736829502319,0.00185548,95063.0,95062.0,0.14939135]
["bitfinex","BTCUSD",1736829502611,0.00185548,95063.0,95062.0,0.14152164]
["bitfinex","BTCUSD",1736829502886,0.00285548,95063.0,95062.0,0.14652164]
["bitfinex","BTCUSD",1736829503121,0.00185548,95063.0,95062.0,0.03087433]
["bitfinex","BTCUSD",1736829503532,0.00285548,95063.0,95062.0,0.03987433]
["bitfinex","BTCUSD",1736829503947,0.00285548,95063.0,95062.0,0.03399433]
["bitfinex","BTCUSD",1736829504534,0.00285548,95063.0,95062.0,0.03099433]
["bitfinex","BTCUSD",1736829504691,0.00185548,95063.0,95062.0,0.02199433]
["bitfinex","BTCUSD",1736829504893,0.00185548,95063.0,95062.0,0.02499433]
["bitfinex","BTCUSD",1736829505098,0.00285548,95063.0,95062.0,0.03299433]
["bitfinex","BTCUSD",1736829505298,0.00185548,95063.0,95062.0,0.02199433]
["bitfinex","BTCUSD",1736829505723,0.00285548,95063.0,95062.0,0.03399433]
["bitfinex","BTCUSD",1736829506089,0.00185548,95063.0,95062.0,0.02199433]
["bitfinex","BTCUSD",1736829506289,0.00285548,95063.0,95062.0,0.02999433]
["bitfinex","BTCUSD",1736829506490,0.00285548,95063.0,95062.0,0.02199433]
["bitfinex","BTCUSD",1736829506734,0.00185548,95063.0,95062.0,0.02499433]
["bitfinex","BTCUSD",1736829506945,0.00185548,95063.0,95062.0,0.03087433]
["bitfinex","BTCUSD",1736829508109,0.00185548,95063.0,95062.0,0.03987433]
["bitfinex","BTCUSD",1736829508110,0.00285548,95063.0,95062.0,0.03987433]
["bitfinex","BTCUSD",1736829508332,0.00185548,95063.0,95062.0,0.03087433]
["bitfinex","BTCUSD",1736829508526,0.00185548,95063.0,95062.0,0.02499433]
["bitfinex","BTCUSD",1736829508742,0.00185548,95063.0,95062.0,0.02999433]
["bitfinex","BTCUSD",1736829508743,0.00285548,95063.0,95062.0,0.02999433]
["bitfinex","BTCUSD",1736829508945,0.00185548,95063.0,95062.0,0.02499433]
["bitfinex","BTCUSD",1736829509154,0.00285548,95063.0,95062.0,0.03199433]
["bitfinex","BTCUSD",1736829509595,0.00185548,95063.0,95062.0,0.02199433]
["bitfinex","BTCUSD",1736829509727,0.00285548,95063.0,95062.0,0.02999433]
["bitfinex","BTCUSD",1736829511031,0.00185548,95063.0,95062.0,0.02499433]
["bitfinex","BTCUSD",1736829511438,0.00285548,95063.0,95062.0,0.02899433]
["bitfinex","BTCUSD",1736829511638,0.00285548,95063.0,95062.0,0.02199433]
["bitfinex","BTCUSD",1736829511840,0.00285548,95063.0,95062.0,0.02499433]
["bitfinex","BTCUSD",1736829512039,0.00385548,95063.0,95062.0,0.03299433]
["bitfinex","BTCUSD",1736829512392,0.15425548,95063.0,95062.0,0.02199433]
["bitfinex","BTCUSD",1736829512595,0.15525548,95063.0,95062.0,0.03099433]
["bitfinex","BTCUSD",1736829513066,0.15425548,95063.0,95062.0,0.002]
["bitfinex","BTCUSD",1736829513937,0.15425548,95063.0,95049.0,0.00588]
["bitfinex","BTCUSD",1736829513938,0.023,95062.0,95049.0,0.00588]
["bitfinex","BTCUSD",1736829514211,0.023,95062.0,95050.0,0.02357253]
["bitfinex","BTCUSD",1736829515154,0.024,95062.0,95050.0,0.02357253]
["bitfinex","BTCUSD",1736829515620,0.025,95062.0,95050.0,0.23398553]
["bitfinex","BTCUSD",1736829515998,0.026,95062.0,95050.0,0.23398553]
["bitfinex","BTCUSD",1736829519121,0.003,95062.0,95051.0,0.0010519]
["bitfinex","BTCUSD",1736829519342,0.003,95062.0,95058.0,0.210395]
["bitfinex","BTCUSD",1736829519516,0.003,95062.0,95060.0,0.210393]
["bitfinex","BTCUSD",1736829519941,0.003,95062.0,95061.0,0.02351993]
["bitfinex","BTCUSD",1736829520347,0.002,95062.0,95061.0,1.52351993]
["bitfinex","BTCUSD",1736829520920,0.00185548,95063.0,95061.0,1.52351993]
["bitfinex","BTCUSD",1736829521221,0.00185548,95063.0,95062.0,0.210389]
["bitfinex","BTCUSD",1736829521623,0.00185548,95063.0,95061.0,0.02551993]
["bitfinex","BTCUSD",1736829521824,0.00185548,95063.0,95061.0,0.02851993]
["bitfinex","BTCUSD",1736829522041,0.00185548,95063.0,95061.0,0.03051993]
["bitfinex","BTCUSD",1736829522042,0.1043,95062.0,95061.0,0.03051993]
["bitfinex","BTCUSD",1736829522245,0.1043,95062.0,95061.0,0.02551993]
["bitfinex","BTCUSD",1736829522836,0.1043,95062.0,95061.0,0.002]
["bitfinex","BTCUSD",1736829523995,0.1043,95062.0,95053.0,0.210407]
["bitfinex","BTCUSD",1736829524175,0.1043,95062.0,95061.0,0.001]
["bitfinex","BTCUSD",1736829524372,0.1043,95062.0,95061.0,0.002852]
["bitfinex","BTCUSD",1736829524601,0.1043,95062.0,95061.0,0.001852]
["bitfinex","BTCUSD",1736829524777,0.1053,95062.0,95061.0,0.001852]
["bitfinex","BTCUSD",1736829524978,0.1053,95062.0,95061.0,0.000852]
["bitfinex","BTCUSD",1736829525366,0.1063,95062.0,95061.0,0.000852]
["bitfinex","BTCUSD",1736829525865,0.1053,95062.0,95061.0,0.000852]
["bitfinex","BTCUSD",1736829527539,0.1003,95062.0,95061.0,0.000852]
["bitfinex","BTCUSD",1736829527763,0.1013,95062.0,95061.0,0.000852]
["bitfinex","BTCUSD",1736829535819,0.10308921,95062.0,95061.0,0.000852]
["bitfinex","BTCUSD",1736829539001,0.10208921,95062.0,95061.0,0.000852]
["bitfinex","BTCUSD",1736829539241,0.10308921,95062.0,95061.0,0.000852]
["bitfinex","BTCUSD",1736829540000,0.10208921,95062.0,95061.0,0.000852]
["bitfinex","BTCUSD",1736829540178,0.10308921,95062.0,95061.0,0.000852]
["bitfinex","BTCUSD",1736829544470,0.10208921,95062.0,95061.0,0.000852]
["bitfinex","BTCUSD",1736829544908,0.10308921,95062.0,95061.0,0.000852]
["bitfinex","BTCUSD",1736829545111,0.10208921,95062.0,95061.0,0.000852]
["bitfinex","BTCUSD",1736829545748,0.02078921,95062.0,95061.0,0.000852]
["bitfinex","BTCUSD",1736829546480,0.02178921,95062.0,95061.0,0.000852]
["bitfinex","BTCUSD",1736829546632,0.02178921,95062.0,95061.0,0.02482913]
["bitfinex","BTCUSD",1736829546840,0.02178921,95062.0,95061.0,0.000852]
["bitfinex","BTCUSD",1736829546841,0.02078921,95062.0,95061.0,0.000852]
["bitfinex","BTCUSD",1736829546993,0.02078921,95062.0,95061.0,0.02482913]
["bitfinex","BTCUSD",1736829548163,0.01978921,95062.0,95061.0,0.02482913]
["bitfinex","BTCUSD",1736829548385,0.01978921,95062.0,95061.0,0.02582913]
["bitfinex","BTCUSD",1736829555498,0.01978921,95062.0,95061.0,0.001852]
["bitfinex","BTCUSD",1736829558869,0.00178921,95062.0,95061.0,0.001852]
["bitfinex","BTCUSD",1736829559270,0.00178921,95062.0,95061.0,0.0268704]
["bitfinex","BTCUSD",1736829559618,0.00178921,95062.0,95061.0,0.00290381]
["bitfinex","BTCUSD",1736829559786,0.00178921,95062.0,95061.0,0.0268704]
["bitfinex","BTCUSD",1736829560495,0.00178921,95062.0,95061.0,0.1035704]
["bitfinex","BTCUSD",1736829560698,0.00178921,95062.0,95061.0,0.1025704]
["bitfinex","BTCUSD",1736829560900,0.00178921,95062.0,95061.0,0.11144897]
["bitfinex","BTCUSD",1736829561219,0.00178921,95062.0,95061.0,0.32025281]
["bitfinex","BTCUSD",1736829561359,0.00178921,95062.0,95061.0,0.324201]
["bitfinex","BTCUSD",1736829561758,0.00178921,95062.0,95061.0,0.319201]
["bitfinex","BTCUSD",1736829562018,0.00278921,95062.0,95061.0,0.326201]
["bitfinex","BTCUSD",1736829562142,0.00278921,95062.0,95061.0,0.328201]
["bitfinex","BTCUSD",1736829562768,0.00278921,95062.0,95061.0,0.326201]
["bitfinex","BTCUSD",1736829562977,0.00278921,95062.0,95061.0,0.328201]
["bitfinex","BTCUSD",1736829563339,0.00278921,95062.0,95061.0,0.21839716]
["bitfinex","BTCUSD",1736829563588,0.00278921,95062.0,95061.0,0.11839716]
["bitfinex","BTCUSD",1736829564059,0.00278921,95062.0,95061.0,0.11639716]
["bitfinex","BTCUSD",1736829564499,0.00178921,95062.0,95061.0,0.10939716]
["bitfinex","BTCUSD",1736829564773,0.00278921,95062.0,95061.0,0.11639716]
["bitfinex","BTCUSD",1736829565522,0.00278921,95062.0,95061.0,0.11839716]
["bitfinex","BTCUSD",1736829566529,0.00278921,95062.0,95061.0,0.04169716]
["bitfinex","BTCUSD",1736829568934,0.00278921,95062.0,95061.0,0.04757716]
["bitfinex","BTCUSD",1736829569161,0.00278921,95062.0,95061.0,0.04169716]
["bitfinex","BTCUSD",1736829571527,0.00278921,95062.0,95061.0,0.03381859]
["bitfinex","BTCUSD",1736829572237,0.02578921,95062.0,95061.0,0.03381859]
["bitfinex","BTCUSD",1736829574146,0.02578921,95062.0,95061.0,0.009852]
["bitfinex","BTCUSD",1736829575650,0.02578921,95062.0,95061.0,0.03380851]
["bitfinex","BTCUSD",1736829576007,0.02578921,95062.0,95061.0,0.009852]
["bitfinex","BTCUSD",1736829576161,0.02578921,95062.0,95061.0,0.03380851]
["bitfinex","BTCUSD",1736829576365,0.02578921,95062.0,95061.0,0.009852]
["bitfinex","BTCUSD",1736829576889,0.02578921,95062.0,95061.0,0.03380851]
["bitfinex","BTCUSD",1736829577087,0.02578921,95062.0,95061.0,0.009852]
["bitfinex","BTCUSD",1736829577290,0.02578921,95062.0,95061.0,0.03380851]
["bitfinex","BTCUSD",1736829577491,0.02578921,95062.0,95061.0,0.009852]
["bitfinex","BTCUSD",1736829578519,0.02578921,95062.0,95061.0,0.03380851]
["bitfinex","BTCUSD",1736829578725,0.02578921,95062.0,95061.0,0.009852]
["bitfinex","BTCUSD",1736829578928,0.02578921,95062.0,95061.0,0.03380851]
["bitfinex","BTCUSD",1736829579102,0.02578921,95062.0,95061.0,0.009852]
["bitfinex","BTCUSD",1736829579307,0.02578921,95062.0,95061.0,0.03380851]
["bitfinex","BTCUSD",1736829579528,0.02578921,95062.0,95061.0,0.009852]
["bitfinex","BTCUSD",1736829579707,0.02578921,95062.0,95061.0,0.03380851]
["bitfinex","BTCUSD",1736829587674,0.00278921,95062.0,95061.0,0.03380851]
["bitfinex","BTCUSD",1736829589253,0.00278921,95062.0,95061.0,0.03486036]
["bitfinex","BTCUSD",1736829589638,0.00278921,95062.0,95061.0,0.04274128]
["bitfinex","BTCUSD",1736829590044,0.00278921,95062.0,95061.0,0.26914128]
["bitfinex","BTCUSD",1736829590259,0.00278921,95062.0,95061.0,0.36808943]
["bitfinex","BTCUSD",1736829593174,0.00278921,95062.0,95061.0,1.86808943]
["bitfinex","BTCUSD",1736829594898,0.00278921,95062.0,95061.0,1.97789327]
["bitfinex","BTCUSD",1736829595334,0.00278921,95062.0,95061.0,1.97001235]
["bitfinex","BTCUSD",1736829595917,0.00278921,95062.0,95061.0,1.97788944]
["bitfinex","BTCUSD",1736829596131,0.00278921,95062.0,95061.0,0.47788944]
["bitfinex","BTCUSD",1736829596587,0.00278921,95062.0,95061.0,1.97788944]
["bitfinex","BTCUSD",1736829599761,0.00278921,95062.0,95061.0,0.47788944]
["bitfinex","BTCUSD",1736829600176,0.00278921,95062.0,95061.0,1.97788944]
["bitfinex","BTCUSD",1736829603399,0.00278921,95062.0,95061.0,0.47788944]
["bitfinex","BTCUSD",1736829603850,0.00278921,95062.0,95061.0,1.97788944]
["bitfinex","BTCUSD",1736829606973,0.00278921,95062.0,95061.0,0.47788944]
["bitfinex","BTCUSD",1736829607486,0.00278921,95062.0,95061.0,1.97788944]
["bitfinex","BTCUSD",1736829608466,0.00278921,95062.0,95061.0,1.87788944]
["bitfinex","BTCUSD",1736829608802,0.00278921,95062.0,95061.0,1.97788944]
["bitfinex","BTCUSD",1736829610855,0.00278921,95062.0,95061.0,0.47788944]
["bitfinex","BTCUSD",1736829611349,0.00278921,95062.0,95061.0,1.97788944]
["bitfinex","BTCUSD",1736829614304,0.00278921,95062.0,95061.0,0.47788944]
["bitfinex","BTCUSD",1736829614722,0.00278921,95062.0,95061.0,1.97788944]
["bitfinex","BTCUSD",1736829616398,0.00278921,95062.0,95061.0,1.98210344]
["bitfinex","BTCUSD",1736829616865,0.00278921,95062.0,95061.0,2.01363833]
["bitfinex","BTCUSD",1736829617633,0.00278921,95062.0,95061.0,0.51363833]
["bitfinex","BTCUSD",1736829618370,0.00278921,95062.0,95061.0,2.01363833]
["bitfinex","BTCUSD",1736829618915,0.00278921,95062.0,95061.0,2.48383833]
["bitfinex","BTCUSD",1736829619116,0.00278921,95062.0,95061.0,2.55443796]
["bitfinex","BTCUSD",1736829619360,0.00278921,95062.0,95061.0,4.12452396]
["bitfinex","BTCUSD",1736829619706,0.00278921,95062.0,95061.0,4.20352196]
["bitfinex","BTCUSD",1736829619978,0.00278921,95062.0,95061.0,4.12755696]
["bitfinex","BTCUSD",1736829620208,0.00278921,95062.0,95061.0,4.11590696]
["bitfinex","BTCUSD",1736829620777,0.00179151,95103.0,95077.0,0.688155]
["bitfinex","BTCUSD",1736829620778,0.0825,95102.0,95077.0,0.688155]
["bitfinex","BTCUSD",1736829620976,0.0825,95102.0,95077.0,2.11090964]
["bitfinex","BTCUSD",1736829621155,0.0825,95102.0,95077.0,2.16153536]
["bitfinex","BTCUSD",1736829621362,0.0825,95102.0,95077.0,2.19307025]
["bitfinex","BTCUSD",1736829621959,0.00279109,95078.0,95077.0,2.62022466]
["bitfinex","BTCUSD",1736829622181,0.00279109,95078.0,95077.0,2.65799227]
["bitfinex","BTCUSD",1736829622775,0.00179109,95078.0,95077.0,2.25976766]
["bitfinex","BTCUSD",1736829622976,0.00279109,95078.0,95077.0,2.26876766]
["bitfinex","BTCUSD",1736829623174,0.00279109,95078.0,95077.0,2.37976766]
["bitfinex","BTCUSD",1736829623379,0.00179109,95078.0,95077.0,3.87076766]
["bitfinex","BTCUSD",1736829623574,0.00179109,95078.0,95077.0,3.881221]
["bitfinex","BTCUSD",1736829623795,0.00179109,95078.0,95077.0,4.742021]
["bitfinex","BTCUSD",1736829623796,9e-08,95078.0,95077.0,4.742021]
["bitfinex","BTCUSD",1736829623996,9e-08,95078.0,95077.0,3.440979]
["bitfinex","BTCUSD",1736829624152,9e-08,95078.0,95077.0,3.436979]
["bitfinex","BTCUSD",1736829624675,9e-08,95078.0,95077.0,3.449979]
["bitfinex","BTCUSD",1736829625079,9e-08,95078.0,95077.0,3.43810191]
["bitfinex","BTCUSD",1736829625286,9e-08,95078.0,95077.0,3.43310191]
["bitfinex","BTCUSD",1736829625502,0.00179151,95103.0,95099.0,0.310307]
["bitfinex","BTCUSD",1736829625824,0.00193736,95100.0,95099.0,0.42599084]
["bitfinex","BTCUSD",1736829626008,0.00193736,95100.0,95099.0,0.45020724]
["bitfinex","BTCUSD",1736829627761,0.00193736,95100.0,95099.0,0.45120724]
["bitfinex","BTCUSD",1736829628174,0.00193736,95100.0,95099.0,0.45320724]
["bitfinex","BTCUSD",1736829628484,0.00193736,95100.0,95099.0,0.45120724]
["bitfinex","BTCUSD",1736829628689,0.00193736,95100.0,95099.0,0.45420724]
["bitfinex","BTCUSD",1736829628989,0.00193736,95100.0,95099.0,0.46185802]
["bitfinex","BTCUSD",1736829629289,0.00193736,95100.0,95099.0,0.46485802]
["bitfinex","BTCUSD",1736829629588,0.00193736,95100.0,95099.0,0.46185802]
["bitfinex","BTCUSD",1736829629775,0.00193736,95100.0,95099.0,0.46085802]
["bitfinex","BTCUSD",1736829629965,0.00193736,95100.0,95099.0,0.46485802]
["bitfinex","BTCUSD",1736829630546,0.00193736,95100.0,95099.0,0.46385802]
["bitfinex","BTCUSD",1736829630778,0.00193736,95100.0,95099.0,0.46485802]
["bitfinex","BTCUSD",1736829632157,0.00193736,95100.0,95099.0,0.84115802]
["bitfinex","BTCUSD",1736829632360,0.00193736,95100.0,95099.0,1.76716902]
["bitfinex","BTCUSD",1736829632529,0.00193736,95100.0,95099.0,3.41195102]
["bitfinex","BTCUSD",1736829632868,0.00193736,95100.0,95099.0,3.38880702]
["bitfinex","BTCUSD",1736829633061,0.00193736,95100.0,95099.0,3.42134191]
["bitfinex","BTCUSD",1736829633284,0.00193736,95100.0,95099.0,3.41834191]
["bitfinex","BTCUSD",1736829633422,0.00193736,95100.0,95099.0,3.43518003]
["bitfinex","BTCUSD",1736829633632,0.00193736,95100.0,95099.0,3.43418003]
["bitfinex","BTCUSD",1736829633839,0.00193736,95100.0,95099.0,3.43818003]
["bitfinex","BTCUSD",1736829634041,0.00193736,95100.0,95099.0,3.49674318]
["bitfinex","BTCUSD",1736829634953,0.00193736,95100.0,95099.0,3.45897557]
["bitfinex","BTCUSD",1736829635120,0.00193736,95100.0,95099.0,2.41032657]
["bitfinex","BTCUSD",1736829635525,0.00193736,95100.0,95099.0,3.68385557]
["bitfinex","BTCUSD",1736829636125,0.00193736,95100.0,95099.0,3.65232068]
["bitfinex","BTCUSD",1736829636323,0.00193736,95100.0,95099.0,3.60232168]
["bitfinex","BTCUSD",1736829639262,0.00193736,95100.0,95099.0,3.24967414]
["bitfinex","BTCUSD",1736829641573,0.00193736,95100.0,95099.0,3.22242714]
["bitfinex","BTCUSD",1736829641815,0.00193736,95100.0,95099.0,3.25375837]
["bitfinex","BTCUSD",1736829643599,0.00193736,95100.0,95099.0,3.24787837]
["bitfinex","BTCUSD",1736829643799,0.00193736,95100.0,95099.0,2.59725037]
["bitfinex","BTCUSD",1736829643971,0.00193736,95100.0,95099.0,2.54141037]
["bitfinex","BTCUSD",1736829644175,0.00193736,95100.0,95099.0,2.54725037]
["bitfinex","BTCUSD",1736829644825,0.00193736,95100.0,95099.0,2.37481614]
["bitfinex","BTCUSD",1736829645037,0.00193736,95100.0,95099.0,1.7718523]
["bitfinex","BTCUSD",1736829645215,0.00193736,95100.0,95099.0,1.7660123]
["bitfinex","BTCUSD",1736829645457,0.08323736,95100.0,95099.0,1.7718523]
["bitfinex","BTCUSD",1736829645665,0.08323736,95100.0,95099.0,1.76401418]
["bitfinex","BTCUSD",1736829646087,0.08323736,95100.0,95099.0,1.76001418]
["bitfinex","BTCUSD",1736829646302,0.08323736,95100.0,95099.0,1.85301418]
["bitfinex","BTCUSD",1736829646635,0.08323736,95100.0,95099.0,1.85801418]
["bitfinex","BTCUSD",1736829646842,0.08323736,95100.0,95099.0,1.75101418]
["bitfinex","BTCUSD",1736829647089,0.08323736,95100.0,95099.0,1.85301418]
["bitfinex","BTCUSD",1736829647268,0.08323736,95100.0,95099.0,1.85801418]
["bitfinex","BTCUSD",1736829647771,0.00193736,95100.0,95099.0,1.85801418]
["bitfinex","BTCUSD",1736829648832,0.00193736,95100.0,95099.0,1.85601418]
["bitfinex","BTCUSD",1736829649049,0.00193736,95100.0,95099.0,1.85301418]
["bitfinex","BTCUSD",1736829649225,0.00193736,95100.0,95099.0,1.96281802]
["bitfinex","BTCUSD",1736829649435,0.00193736,95100.0,95099.0,1.97067633]
["bitfinex","BTCUSD",1736829649834,0.00193736,95100.0,95099.0,1.97667633]
["bitfinex","BTCUSD",1736829650260,0.00193736,95100.0,95099.0,0.47667633]
["bitfinex","BTCUSD",1736829650468,0.00193736,95100.0,95099.0,0.47467633]
["bitfinex","BTCUSD",1736829650670,0.00193736,95100.0,95099.0,1.96867633]
["bitfinex","BTCUSD",1736829650984,0.00193736,95100.0,95099.0,1.97567633]
["bitfinex","BTCUSD",1736829651943,0.00193736,95100.0,95099.0,1.97767633]
["bitfinex","BTCUSD",1736829652126,0.00193736,95100.0,95099.0,1.87767633]
["bitfinex","BTCUSD",1736829652339,0.00193736,95100.0,95099.0,1.97767633]
["bitfinex","BTCUSD",1736829652686,0.00193736,95100.0,95099.0,1.87767633]
["bitfinex","BTCUSD",1736829652889,0.00193736,95100.0,95099.0,1.97767633]
["bitfinex","BTCUSD",1736829658847,0.00193736,95100.0,95099.0,1.76787249]
["bitfinex","BTCUSD",1736829665333,0.00193736,95100.0,95099.0,1.76203249]
["bitfinex","BTCUSD",1736829665789,0.00193736,95100.0,95099.0,1.76787249]
["bitfinex","BTCUSD",1736829666251,0.00193736,95100.0,95099.0,1.76203249]
["bitfinex","BTCUSD",1736829666480,0.00193736,95100.0,95099.0,1.76787249]
["bitfinex","BTCUSD",1736829669377,0.00193736,95100.0,95099.0,0.26787249]
["bitfinex","BTCUSD",1736829669855,0.00193736,95100.0,95099.0,1.76787249]
["bitfinex","BTCUSD",1736829672932,0.00193736,95100.0,95099.0,0.25138171]
["bitfinex","BTCUSD",1736829673649,0.00193736,95100.0,95099.0,0.04107471]
["bitfinex","BTCUSD",1736829673856,0.08303736,95100.0,95099.0,0.04107471]
["bitfinex","BTCUSD",1736829675079,0.10603736,95100.0,95099.0,0.04107471]
["bitfinex","BTCUSD",1736829675324,0.4132412,95100.0,95099.0,0.04107471]
["bitfinex","BTCUSD",1736829675498,0.4132412,95100.0,95099.0,0.0332164]
["bitfinex","BTCUSD",1736829675704,0.4132412,95100.0,95099.0,0.009]
["bitfinex","BTCUSD",1736829676363,0.4132412,95100.0,95099.0,0.002]
["bitfinex","BTCUSD",1736829676726,0.4162412,95100.0,95099.0,0.003]
["bitfinex","BTCUSD",1736829676923,0.023,95096.0,95078.0,0.0008526]
["bitfinex","BTCUSD",1736829677125,0.1303,95079.0,95078.0,0.0008526]
["bitfinex","BTCUSD",1736829677351,0.1533,95079.0,95078.0,0.0008526]
["bitfinex","BTCUSD",1736829678219,0.1533,95079.0,95078.0,0.0018526]
["bitfinex","BTCUSD",1736829678403,0.3033,95079.0,95078.0,0.0018526]
["bitfinex","BTCUSD",1736829678602,0.3033,95079.0,95078.0,0.0008526]
["bitfinex","BTCUSD",1736829679145,0.3053,95079.0,95078.0,0.0008526]
["bitfinex","BTCUSD",1736829679359,0.3103,95079.0,95078.0,0.0008526]
["bitfinex","BTCUSD",1736829680423,0.3083,95079.0,95078.0,0.0008526]
["bitfinex","BTCUSD",1736829680826,0.3113,95079.0,95078.0,0.0008526]
["bitfinex","BTCUSD",1736829682796,0.1613,95079.0,95078.0,0.0008526]
["bitfinex","BTCUSD",1736829683496,0.1583,95079.0,95078.0,0.0008526]
["bitfinex","BTCUSD",1736829683670,0.1533,95079.0,95078.0,0.0008526]
["bitfinex","BTCUSD",1736829683876,0.1563,95079.0,95078.0,0.0008526]
["bitfinex","BTCUSD",1736829684219,0.1583,95079.0,95078.0,0.0008526]
["bitfinex","BTCUSD",1736829684560,0.1603,95079.0,95078.0,0.0008526]
["bitfinex","BTCUSD",1736829684795,0.007,95079.0,95078.0,0.0008526]
["bitfinex","BTCUSD",1736829685212,0.007,95079.0,95078.0,0.0308886]
["bitfinex","BTCUSD",1736829685213,0.002,95079.0,95078.0,0.0308886]
["bitfinex","BTCUSD",1736829685421,0.005,95079.0,95078.0,0.0308886]
["bitfinex","BTCUSD",1736829685838,0.002,95079.0,95078.0,0.0308886]
["bitfinex","BTCUSD",1736829686216,0.002,95079.0,95078.0,0.0318886]
["bitfinex","BTCUSD",1736829686691,0.173,95086.0,95078.0,0.0318886]
["bitfinex","BTCUSD",1736829687029,0.001,95079.0,95078.0,0.0018526]
["bitfinex","BTCUSD",1736829687405,0.173,95086.0,95078.0,0.0318886]
["bitfinex","BTCUSD",1736829687739,0.173,95086.0,95078.0,0.0308886]
["bitfinex","BTCUSD",1736829687957,0.173,95086.0,95078.0,0.0008526]
["bitfinex","BTCUSD",1736829688602,0.174,95086.0,95078.0,0.0008526]
["bitfinex","BTCUSD",1736829689014,0.174,95086.0,95078.0,0.0018526]
["bitfinex","BTCUSD",1736829689233,0.174,95086.0,95078.0,0.0008526]
["bitfinex","BTCUSD",1736829689617,0.176,95086.0,95078.0,0.0008526]
["bitfinex","BTCUSD",1736829690025,0.176,95086.0,95079.0,0.03003269]
["bitfinex","BTCUSD",1736829690228,0.176,95086.0,95078.0,0.0008526]
["bitfinex","BTCUSD",1736829690678,0.176,95086.0,95079.0,0.03003269]
["bitfinex","BTCUSD",1736829690873,0.173,95086.0,95079.0,0.03003269]
["bitfinex","BTCUSD",1736829691029,0.173,95086.0,95078.0,0.0008526]
["bitfinex","BTCUSD",1736829691235,0.174,95086.0,95078.0,0.0008526]
["bitfinex","BTCUSD",1736829691435,0.174,95086.0,95079.0,0.03003269]
["bitfinex","BTCUSD",1736829691910,0.173,95086.0,95078.0,0.0008526]
["bitfinex","BTCUSD",1736829692399,0.026,95086.0,95079.0,0.03003269]
["bitfinex","BTCUSD",1736829692608,0.026,95086.0,95078.0,0.0008526]
["bitfinex","BTCUSD",1736829692955,0.026,95086.0,95079.0,0.03003269]
["bitfinex","BTCUSD",1736829693157,0.024,95086.0,95079.0,0.03003269]
["bitfinex","BTCUSD",1736829693403,0.026,95086.0,95078.0,0.0008526]
["bitfinex","BTCUSD",1736829693601,0.025,95086.0,95078.0,0.0008526]
["bitfinex","BTCUSD",1736829693801,0.025,95086.0,95079.0,0.03003269]
["bitfinex","BTCUSD",1736829693957,0.026,95086.0,95079.0,0.03003269]
["bitfinex","BTCUSD",1736829694168,0.026,95086.0,95078.0,0.0008526]
["bitfinex","BTCUSD",1736829694366,0.002,95086.0,95080.0,0.03002937]
["bitfinex","BTCUSD",1736829694562,0.002,95086.0,95081.0,0.420691]
["bitfinex","BTCUSD",1736829694817,0.003,95086.0,95081.0,0.24037106]
["bitfinex","BTCUSD",1736829695192,0.002,95086.0,95081.0,0.24037106]
["bitfinex","BTCUSD",1736829695394,0.001,95086.0,95081.0,0.24037106]
["bitfinex","BTCUSD",1736829695609,0.003,95086.0,95083.0,0.210342]
["bitfinex","BTCUSD",1736829695989,0.001,95086.0,95085.0,0.210338]
["bitfinex","BTCUSD",1736829696503,0.001,95086.0,95085.0,0.24035277]
["bitfinex","BTCUSD",1736829696651,0.023,95098.0,95085.0,0.03001477]
["bitfinex","BTCUSD",1736829697060,0.023,95098.0,95083.0,0.211342]
["bitfinex","BTCUSD",1736829697266,0.023,95098.0,95086.0,0.03001145]
["bitfinex","BTCUSD",1736829697422,0.023,95098.0,95084.0,0.03001808]
["bitfinex","BTCUSD",1736829697810,0.023,95098.0,95085.0,0.03001477]
["bitfinex","BTCUSD",1736829697921,0.025,95098.0,95085.0,0.03001477]
["bitfinex","BTCUSD",1736829698300,0.023,95098.0,95085.0,0.03001477]
["bitfinex","BTCUSD",1736829698461,0.023,95098.0,95086.0,0.210335]
["bitfinex","BTCUSD",1736829698679,0.025,95098.0,95086.0,0.210335]
["bitfinex","BTCUSD",1736829698874,0.025,95098.0,95088.0,0.210331]
["bitfinex","BTCUSD",1736829699079,0.025,95098.0,95087.0,0.03000814]
["bitfinex","BTCUSD",1736829699332,0.025,95098.0,95089.0,0.03000152]
["bitfinex","BTCUSD",1736829699505,0.025,95098.0,95088.0,0.03000483]
["bitfinex","BTCUSD",1736829699719,0.029,95098.0,95090.0,0.0299982]
["bitfinex","BTCUSD",1736829699972,0.025,95098.0,95089.0,0.02997963]
["bitfinex","BTCUSD",1736829700214,0.025,95098.0,95091.0,0.029973]
["bitfinex","BTCUSD",1736829700433,0.025,95098.0,95090.0,0.02997632]
["bitfinex","BTCUSD",1736829700434,0.027,95098.0,95090.0,0.02997632]
["bitfinex","BTCUSD",1736829700659,0.023,95098.0,95083.0,0.210342]
["bitfinex","BTCUSD",1736829700875,0.029,95098.0,95083.0,0.22072354]
["bitfinex","BTCUSD",1736829701093,0.029,95098.0,95084.0,0.02999619]
["bitfinex","BTCUSD",1736829701304,0.027,95098.0,95084.0,0.02999619]
["bitfinex","BTCUSD",1736829701502,0.029,95098.0,95084.0,0.02999619]
["bitfinex","BTCUSD",1736829702158,0.023,95098.0,95084.0,0.02999619]
["bitfinex","BTCUSD",1736829702366,0.025,95098.0,95084.0,0.02999619]
["bitfinex","BTCUSD",1736829702643,0.029,95098.0,95084.0,0.02999619]
["bitfinex","BTCUSD",1736829703015,0.033,95098.0,95084.0,0.02999619]
["bitfinex","BTCUSD",1736829703964,0.033,95098.0,95085.0,0.210338]
["bitfinex","BTCUSD",1736829704181,0.031,95098.0,95085.0,0.24033088]
["bitfinex","BTCUSD",1736829704382,0.033,95098.0,95085.0,0.24033088]
["bitfinex","BTCUSD",1736829704979,0.031,95098.0,95085.0,0.24033088]
["bitfinex","BTCUSD",1736829705150,0.033,95098.0,95085.0,0.24033088]
["bitfinex","BTCUSD",1736829705333,0.025,95098.0,95085.0,0.24033088]
["bitfinex","BTCUSD",1736829705547,0.029,95098.0,95085.0,0.24033088]
["bitfinex","BTCUSD",1736829705968,0.025,95098.0,95085.0,0.24033088]
["bitfinex","BTCUSD",1736829706127,0.029,95098.0,95085.0,0.24033088]
["bitfinex","BTCUSD",1736829706329,0.029,95098.0,95090.0,0.210326]
["bitfinex","BTCUSD",1736829706648,0.004,95098.0,95094.0,0.210317]
["bitfinex","BTCUSD",1736829706849,0.004,95098.0,95094.0,0.420634]
["bitfinex","BTCUSD",1736829707052,0.004,95098.0,95096.0,0.210313]
["bitfinex","BTCUSD",1736829707325,0.006,95098.0,95095.0,1.52995976]
["bitfinex","BTCUSD",1736829707449,0.006,95098.0,95094.0,0.210317]
["bitfinex","BTCUSD",1736829707450,0.006,95098.0,95097.0,0.02993195]
["bitfinex","BTCUSD",1736829707654,0.006,95098.0,95096.0,0.02993526]
["bitfinex","BTCUSD",1736829707867,0.004,95098.0,95097.0,1.52993195]
["bitfinex","BTCUSD",1736829708101,0.005,95098.0,95097.0,1.52993195]
["bitfinex","BTCUSD",1736829708259,0.001,95098.0,95097.0,1.52993195]
["bitfinex","BTCUSD",1736829708461,0.00179005,95099.0,95097.0,1.52993195]
["bitfinex","BTCUSD",1736829708663,0.001,95098.0,95097.0,1.52993195]
["bitfinex","BTCUSD",1736829708896,0.00179005,95099.0,95097.0,0.02993195]
["bitfinex","BTCUSD",1736829709315,0.001,95098.0,95097.0,0.02993195]
["bitfinex","BTCUSD",1736829709510,0.00179005,95099.0,95097.0,0.02991904]
["bitfinex","BTCUSD",1736829709742,0.001,95098.0,95097.0,0.02991904]
["bitfinex","BTCUSD",1736829709948,0.001,95098.0,95095.0,1.5]
["bitfinex","BTCUSD",1736829709949,0.002,95098.0,95095.0,1.5]
["bitfinex","BTCUSD",1736829710153,0.001,95098.0,95097.0,0.02991904]
["bitfinex","BTCUSD",1736829710375,0.001,95098.0,95097.0,0.001]
["bitfinex","BTCUSD",1736829710545,0.00179005,95099.0,95097.0,0.03091904]
["bitfinex","BTCUSD",1736829710731,0.00179005,95099.0,95097.0,0.001]
["bitfinex","BTCUSD",1736829711035,0.00179005,95099.0,95098.0,0.02991573]
["bitfinex","BTCUSD",1736829712733,0.00179005,95099.0,95092.0,0.210322]
["bitfinex","BTCUSD",1736829712875,0.00179005,95099.0,95098.0,0.02991573]
["bitfinex","BTCUSD",1736829713080,0.00179005,95099.0,95098.0,0.001]
["bitfinex","BTCUSD",1736829713289,0.00179005,95099.0,95098.0,0.02991573]
["bitfinex","BTCUSD",1736829713487,0.00279005,95099.0,95098.0,0.02991573]
["bitfinex","BTCUSD",1736829713730,0.00279005,95099.0,95092.0,0.210322]
["bitfinex","BTCUSD",1736829713969,0.00179005,95099.0,95098.0,0.02991573]
["bitfinex","BTCUSD",1736829714176,0.00279005,95099.0,95092.0,0.210322]
["bitfinex","BTCUSD",1736829714333,0.00279005,95099.0,95093.0,0.02992452]
["bitfinex","BTCUSD",1736829714524,0.00279005,95099.0,95092.0,0.210322]
["bitfinex","BTCUSD",1736829715166,0.00379005,95099.0,95093.0,0.02992452]
["bitfinex","BTCUSD",1736829715519,0.00179005,95099.0,95093.0,0.02992452]
["bitfinex","BTCUSD",1736829715733,0.075,95098.0,95093.0,0.02992452]
["bitfinex","BTCUSD",1736829715936,0.075,95098.0,95094.0,0.02992121]
["bitfinex","BTCUSD",1736829716494,0.075,95098.0,95090.0,0.01029606]
["bitfinex","BTCUSD",1736829716495,0.00279005,95099.0,95090.0,0.01029606]
["bitfinex","BTCUSD",1736829716698,0.00179005,95099.0,95096.0,0.210313]
["bitfinex","BTCUSD",1736829717086,0.00279005,95099.0,95097.0,0.02991127]
["bitfinex","BTCUSD",1736829717462,0.00179005,95099.0,95097.0,0.02991127]
["bitfinex","BTCUSD",1736829717836,0.00279005,95099.0,95097.0,0.02991127]
["bitfinex","BTCUSD",1736829718036,0.00279005,95099.0,95092.0,0.210322]
["bitfinex","BTCUSD",1736829718308,0.00179005,95099.0,95098.0,0.02990796]
["bitfinex","BTCUSD",1736829718441,0.00179005,95099.0,95092.0,0.210322]
["bitfinex","BTCUSD",1736829718638,0.00379005,95099.0,95098.0,0.02990796]
["bitfinex","BTCUSD",1736829718942,0.00279005,95099.0,95092.0,0.22077215]
["bitfinex","BTCUSD",1736829719113,0.00279005,95099.0,95098.0,0.02990796]
["bitfinex","BTCUSD",1736829719316,0.0798,95098.0,95090.0,0.216166]
["bitfinex","BTCUSD",1736829719526,0.023,95097.0,95087.0,0.210333]
["bitfinex","BTCUSD",1736829719735,0.023,95097.0,95085.0,0.01370357]
["bitfinex","BTCUSD",1736829720403,0.023,95097.0,95096.0,0.0008524]
["bitfinex","BTCUSD",1736829721223,0.024,95097.0,95096.0,0.0008524]
["bitfinex","BTCUSD",1736829721600,0.023,95097.0,95096.0,0.0008524]
["bitfinex","BTCUSD",1736829722016,0.024,95097.0,95096.0,0.0008524]
["bitfinex","BTCUSD",1736829723006,0.02389085,95097.0,95096.0,0.0008524]
["bitfinex","BTCUSD",1736829726212,0.001,95097.0,95096.0,0.0008524]
["bitfinex","BTCUSD",1736829729479,0.001,95097.0,95096.0,0.03077872]
["bitfinex","BTCUSD",1736829729663,0.001,95097.0,95096.0,0.0008524]
["bitfinex","BTCUSD",1736829729840,0.001,95097.0,95096.0,0.03077872]
["bitfinex","BTCUSD",1736829730014,0.001,95097.0,95096.0,0.0008524]
["bitfinex","BTCUSD",1736829730240,0.001,95097.0,95096.0,0.03077872]
["bitfinex","BTCUSD",1736829730447,0.001,95097.0,95096.0,0.0008524]
["bitfinex","BTCUSD",1736829730995,0.001,95097.0,95096.0,0.03077872]
["bitfinex","BTCUSD",1736829731192,0.001,95097.0,95096.0,0.0008524]
["bitfinex","BTCUSD",1736829731392,0.001,95097.0,95096.0,0.03077872]
["bitfinex","BTCUSD",1736829731569,0.001,95097.0,95096.0,0.0008524]
["bitfinex","BTCUSD",1736829731774,0.001,95097.0,95096.0,0.03077872]
["bitfinex","BTCUSD",1736829732873,0.02579005,95097.0,95096.0,0.03077872]
["bitfinex","BTCUSD",1736829735846,0.00279005,95097.0,95096.0,0.24109172]
["bitfinex","BTCUSD",1736829742828,0.00279005,95097.0,95096.0,0.03077872]
["bitfinex","BTCUSD",1736829750307,0.00279005,95097.0,95096.0,0.05047669]
["bitfinex","BTCUSD",1736829751569,0.00279005,95097.0,95096.0,0.06032585]
["bitfinex","BTCUSD",1736829752449,0.00279005,95097.0,95096.0,1.56032585]
["bitfinex","BTCUSD",1736829753376,0.00279005,95097.0,95096.0,0.06032585]
["bitfinex","BTCUSD",1736829755097,0.00179005,95097.0,95096.0,0.06032585]
["bitfinex","BTCUSD",1736829757959,0.00179005,95097.0,95096.0,0.04062788]
["bitfinex","BTCUSD",1736829758365,0.00379005,95097.0,95096.0,0.04062788]
["bitfinex","BTCUSD",1736829758805,0.00179005,95097.0,95096.0,0.04062788]
["bitfinex","BTCUSD",1736829759201,0.00679005,95097.0,95096.0,0.01070156]
["bitfinex","BTCUSD",1736829759655,0.00179005,95097.0,95096.0,0.01070156]
["bitfinex","BTCUSD",1736829760002,0.00679005,95097.0,95096.0,0.01070156]
["bitfinex","BTCUSD",1736829760456,0.00679005,95097.0,95096.0,0.0008524]
["bitfinex","BTCUSD",1736829765267,0.00679005,95097.0,95096.0,0.01070493]
["bitfinex","BTCUSD",1736829766132,0.00679005,95097.0,95096.0,0.03728305]
["bitfinex","BTCUSD",1736829766338,0.00679005,95097.0,95096.0,0.01070493]
["bitfinex","BTCUSD",1736829766541,0.00679005,95097.0,95096.0,0.03728305]
["bitfinex","BTCUSD",1736829766781,0.00679005,95097.0,95096.0,0.01070493]
["bitfinex","BTCUSD",1736829767028,0.00679005,95097.0,95096.0,0.03728305]
["bitfinex","BTCUSD",1736829767247,0.00679005,95097.0,95096.0,1.51070493]
["bitfinex","BTCUSD",1736829767487,0.00679005,95097.0,95096.0,1.53728305]
["bitfinex","BTCUSD",1736829767938,0.00679005,95097.0,95096.0,0.03728305]
["bitfinex","BTCUSD",1736829768445,0.00679005,95097.0,95096.0,0.05698356]
["bitfinex","BTCUSD",1736829768685,0.00479005,95097.0,95096.0,0.06486546]
["bitfinex","BTCUSD",1736829768907,0.00179005,95097.0,95096.0,0.06586546]
["bitfinex","BTCUSD",1736829769248,0.00179005,95097.0,95096.0,0.07086546]
["bitfinex","BTCUSD",1736829775108,0.00179005,95097.0,95096.0,0.06298356]
["bitfinex","BTCUSD",1736829776850,0.00179005,95097.0,95096.0,0.06719556]
["bitfinex","BTCUSD",1736829777276,0.00179005,95097.0,95096.0,0.07507352]
["bitfinex","BTCUSD",1736829777533,0.00179005,95097.0,95096.0,0.07407352]
["bitfinex","BTCUSD",1736829777758,0.00179005,95097.0,95096.0,0.07007352]
["bitfinex","BTCUSD",1736829777979,0.00179005,95097.0,95096.0,0.07307352]
["bitfinex","BTCUSD",1736829778204,0.00179005,95097.0,95096.0,0.06519556]
["bitfinex","BTCUSD",1736829779113,0.00179005,95097.0,95096.0,0.06119556]
["bitfinex","BTCUSD",1736829779585,0.00179005,95097.0,95096.0,0.06519556]
["bitfinex","BTCUSD",1736829781161,0.00179005,95097.0,95096.0,0.06619556]
["bitfinex","BTCUSD",1736829781575,0.00179005,95097.0,95096.0,0.06198356]
["bitfinex","BTCUSD",1736829781777,0.00179005,95097.0,95096.0,0.05698356]
["bitfinex","BTCUSD",1736829782791,0.00179005,95097.0,95096.0,0.03928305]
["bitfinex","BTCUSD",1736829783039,0.00179005,95097.0,95096.0,0.02943052]
["bitfinex","BTCUSD",1736829783986,0.00179005,95097.0,95096.0,0.02743052]
["bitfinex","BTCUSD",1736829784255,0.08469005,95097.0,95096.0,0.02743052]
["bitfinex","BTCUSD",1736829784492,0.13469005,95097.0,95096.0,0.02743052]
["bitfinex","BTCUSD",1736829784732,0.24449389,95097.0,95096.0,0.0008524]
["bitfinex","BTCUSD",1736829784928,0.24549389,95097.0,95096.0,0.0008524]
["bitfinex","BTCUSD",1736829785208,0.24349389,95097.0,95096.0,0.0008524]
["bitfinex","BTCUSD",1736829785461,0.24649389,95097.0,95096.0,0.0008524]
["bitfinex","BTCUSD",1736829785927,0.24349389,95097.0,95096.0,0.0008524]
["bitfinex","BTCUSD",1736829786171,0.25149389,95097.0,95096.0,0.0008524]
["bitfinex","BTCUSD",1736829786907,0.27297764,95097.0,95096.0,0.0008524]
["bitfinex","BTCUSD",1736829787391,0.26797764,95097.0,95096.0,0.0008524]
["bitfinex","BTCUSD",1736829787640,0.27397764,95097.0,95096.0,0.0018524]
["bitfinex","BTCUSD",1736829787889,0.27097764,95097.0,95096.0,0.0018524]
["bitfinex","BTCUSD",1736829788137,0.26897764,95097.0,95096.0,0.0008524]
["bitfinex","BTCUSD",1736829788380,0.27597764,95097.0,95096.0,0.0018524]
["bitfinex","BTCUSD",1736829788625,0.26497764,95097.0,95096.0,0.0008524]
["bitfinex","BTCUSD",1736829788870,0.27197764,95097.0,95096.0,0.0018524]
["bitfinex","BTCUSD",1736829789139,0.27597764,95097.0,95096.0,0.0018524]
["bitfinex","BTCUSD",1736829792210,0.25449389,95097.0,95096.0,0.0018524]
["bitfinex","BTCUSD",1736829793204,0.20549389,95097.0,95096.0,0.0018524]
["bitfinex","BTCUSD",1736829800287,0.09569005,95097.0,95096.0,0.0018524]
["bitfinex","BTCUSD",1736829805037,0.01279005,95097.0,95096.0,0.0018524]
["bitfinex","BTCUSD",1736829805456,0.01279005,95097.0,95096.0,0.0788524]
["bitfinex","BTCUSD",1736829805656,0.01279005,95097.0,95096.0,0.10548377]
["bitfinex","BTCUSD",1736829806357,0.01279005,95097.0,95096.0,0.02848377]
["bitfinex","BTCUSD",1736829806590,0.00879005,95097.0,95096.0,0.02848377]
["bitfinex","BTCUSD",1736829806940,0.00579005,95097.0,95096.0,0.02748377]
["bitfinex","BTCUSD",1736829807345,0.01079005,95097.0,95096.0,0.02748377]
["bitfinex","BTCUSD",1736829807574,0.00179005,95097.0,95096.0,0.02748377]
["bitfinex","BTCUSD",1736829808146,0.00279005,95097.0,95096.0,0.02748377]
["bitfinex","BTCUSD",1736829810874,0.00179005,95097.0,95096.0,0.02748377]
["bitfinex","BTCUSD",1736829811376,0.00279005,95097.0,95096.0,0.02748377]
["bitfinex","BTCUSD",1736829812924,0.00179005,95097.0,95096.0,0.02748377]
["bitfinex","BTCUSD",1736829813145,0.00279005,95097.0,95096.0,0.02748377]
["bitfinex","BTCUSD",1736829818657,0.00279005,95097.0,95096.0,0.36039677]
["bitfinex","BTCUSD",1736829818910,0.00279005,95097.0,95096.0,0.51039677]
["bitfinex","BTCUSD",1736829819403,0.00179005,95097.0,95096.0,0.51039677]
["bitfinex","BTCUSD",1736829819645,0.00279005,95097.0,95096.0,2.01039677]
["bitfinex","BTCUSD",1736829819881,0.00279005,95097.0,95096.0,2.03792766]
["bitfinex","BTCUSD",1736829820086,0.00279005,95097.0,95096.0,0.53792766]
["bitfinex","BTCUSD",1736829820398,0.00279005,95097.0,95096.0,0.53892766]
["bitfinex","BTCUSD",1736829820643,0.00179005,95097.0,95096.0,0.53792766]
["bitfinex","BTCUSD",1736829820876,0.00179005,95097.0,95096.0,0.53892766]
["bitfinex","BTCUSD",1736829821073,0.00179005,95097.0,95096.0,0.53792766]
["bitfinex","BTCUSD",1736829821657,0.00179005,95097.0,95096.0,0.54292766]
["bitfinex","BTCUSD",1736829822151,0.00179005,95097.0,95096.0,0.53506329]
["bitfinex","BTCUSD",1736829822598,0.00179005,95097.0,95096.0,0.53606329]
["bitfinex","BTCUSD",1736829823162,0.00179005,95097.0,95096.0,0.26346329]
["bitfinex","BTCUSD",1736829823367,0.00179005,95097.0,95096.0,0.26930329]
["bitfinex","BTCUSD",1736829823971,0.00179005,95097.0,95096.0,0.26830329]
["bitfinex","BTCUSD",1736829824195,0.00179005,95097.0,95096.0,0.26330329]
["bitfinex","BTCUSD",1736829824366,0.00179005,95097.0,95096.0,0.04915029]
["bitfinex","BTCUSD",1736829824780,0.00179005,95097.0,95096.0,0.04715029]
["bitfinex","BTCUSD",1736829825927,0.00179005,95097.0,95096.0,0.02748377]
["bitfinex","BTCUSD",1736829826284,0.00279005,95097.0,95096.0,0.02748377]
["bitfinex","BTCUSD",1736829827239,0.00179005,95097.0,95096.0,0.02748377]
["bitfinex","BTCUSD",1736829827694,0.00279005,95097.0,95096.0,0.02748377]
["bitfinex","BTCUSD",1736829849415,0.00279005,95097.0,95096.0,0.23779677]
["bitfinex","BTCUSD",1736829850047,0.00279005,95097.0,95096.0,1.81369677]
["bitfinex","BTCUSD",1736829850404,0.00279005,95097.0,95096.0,0.33338586]
["bitfinex","BTCUSD",1736829851070,0.00179005,95097.0,95096.0,0.33338586]
["bitfinex","BTCUSD",1736829851634,0.00179005,95097.0,95096.0,0.33438586]
["bitfinex","BTCUSD",1736829852049,0.00179005,95097.0,95096.0,0.34226341]
["bitfinex","BTCUSD",1736829852466,0.00179005,95097.0,95096.0,0.34126341]
["bitfinex","BTCUSD",1736829854826,0.00179005,95097.0,95096.0,0.34226341]
["bitfinex","BTCUSD",1736829857198,0.00179005,95097.0,95096.0,0.33438586]
["bitfinex","BTCUSD",1736829857605,0.00179005,95097.0,95096.0,0.33338586]
["bitfinex","BTCUSD",1736829857823,0.00179005,95097.0,95096.0,0.33438586]
["bitfinex","BTCUSD",1736829858053,0.00179005,95097.0,95096.0,0.25848586]
["bitfinex","BTCUSD",1736829863148,0.00179005,95097.0,95096.0,0.04817286]
["bitfinex","BTCUSD",1736829874909,0.00179005,95097.0,95096.0,0.02154149]
["bitfinex","BTCUSD",1736829875291,0.00179005,95097.0,95096.0,0.02054149]
["bitfinex","BTCUSD",1736829875425,0.00279005,95097.0,95096.0,0.02054149]
["bitfinex","BTCUSD",1736829875629,0.00179005,95097.0,95096.0,0.0008524]
["bitfinex","BTCUSD",1736829876067,0.00379005,95097.0,95096.0,0.0008524]
["bitfinex","BTCUSD",1736829876315,0.00479005,95097.0,95096.0,0.0008524]
["bitfinex","BTCUSD",1736829876902,0.00379005,95097.0,95096.0,0.0008524]
["bitfinex","BTCUSD",1736829877101,0.00479005,95097.0,95096.0,0.0008524]
["bitfinex","BTCUSD",1736829877303,0.00279005,95097.0,95096.0,0.0008524]
["bitfinex","BTCUSD",1736829877525,0.00379005,95097.0,95096.0,0.0008524]
["bitfinex","BTCUSD",1736829877731,0.00279005,95097.0,95096.0,0.0008524]
["bitfinex","BTCUSD",1736829877932,0.00379005,95097.0,95096.0,0.0008524]
["bitfinex","BTCUSD",1736829883849,0.00379005,95097.0,95096.0,0.02774105]
["bitfinex","BTCUSD",1736829884074,0.00379005,95097.0,95096.0,0.0008524]
["bitfinex","BTCUSD",1736829884688,0.00379005,95097.0,95096.0,0.02774069]
["bitfinex","BTCUSD",1736829884911,0.00379005,95097.0,95096.0,0.0008524]
["bitfinex","BTCUSD",1736829885059,0.00379005,95097.0,95096.0,0.02774083]
["bitfinex","BTCUSD",1736829885267,0.00379005,95097.0,95096.0,0.0008524]
["bitfinex","BTCUSD",1736829885463,0.00379005,95097.0,95096.0,0.02774083]
["bitfinex","BTCUSD",1736829885640,0.00379005,95097.0,95096.0,0.0008524]
["bitfinex","BTCUSD",1736829885847,0.00379005,95097.0,95096.0,0.02773986]
["bitfinex","BTCUSD",1736829886051,0.00379005,95097.0,95096.0,0.0008524]
["bitfinex","BTCUSD",1736829886879,0.00379005,95097.0,95096.0,0.02773986]
["bitfinex","BTCUSD",1736829900451,0.00379005,95097.0,95096.0,0.04743811]
["bitfinex","BTCUSD",1736829904455,0.00379005,95097.0,95096.0,0.04848968]
["bitfinex","BTCUSD",1736829904686,0.00379005,95097.0,95096.0,0.04848952]
["bitfinex","BTCUSD",1736829904909,0.00379005,95097.0,95096.0,0.27898952]
["bitfinex","BTCUSD",1736829905168,0.00379005,95097.0,95096.0,0.285821]
["bitfinex","BTCUSD",1736829905595,0.00279005,95097.0,95096.0,0.285821]
["bitfinex","BTCUSD",1736829905747,0.00179005,95097.0,95096.0,1.785821]
["bitfinex","BTCUSD",1736829905960,0.00279005,95097.0,95096.0,1.785821]
["bitfinex","BTCUSD",1736829906156,0.00379005,95097.0,95096.0,1.785821]
["bitfinex","BTCUSD",1736829906335,0.00279005,95097.0,95096.0,1.785821]
["bitfinex","BTCUSD",1736829906719,0.00279005,95097.0,95096.0,1.786821]
["bitfinex","BTCUSD",1736829906928,0.00279005,95097.0,95096.0,1.636821]
["bitfinex","BTCUSD",1736829907873,0.00179005,95097.0,95096.0,1.636821]
["bitfinex","BTCUSD",1736829908278,0.00179005,95097.0,95096.0,1.640821]
["bitfinex","BTCUSD",1736829908594,0.00179005,95097.0,95096.0,1.639821]
["bitfinex","BTCUSD",1736829908825,0.00179005,95097.0,95096.0,1.640821]
["bitfinex","BTCUSD",1736829909161,0.00179005,95097.0,95096.0,0.139821]
["bitfinex","BTCUSD",1736829909564,0.00179005,95097.0,95096.0,0.140821]
["bitfinex","BTCUSD",1736829909791,0.00179005,95097.0,95096.0,1.640821]
["bitfinex","BTCUSD",1736829911346,0.00179005,95097.0,95096.0,1.65659581]
["bitfinex","BTCUSD",1736829912868,0.00179005,95097.0,95096.0,0.15659581]
["bitfinex","BTCUSD",1736829913085,0.00179005,95097.0,95096.0,0.15764725]
["bitfinex","BTCUSD",1736829913225,0.00179005,95097.0,95096.0,1.65764725]
["bitfinex","BTCUSD",1736829913433,0.00179005,95097.0,95096.0,1.65659581]
["bitfinex","BTCUSD",1736829914821,0.00179005,95097.0,95096.0,3.03074865]
["bitfinex","BTCUSD",1736829915027,0.00179005,95097.0,95096.0,2.69754445]
["bitfinex","BTCUSD",1736829915454,0.00179005,95097.0,95096.0,2.5511285]
["bitfinex","BTCUSD",1736829916099,0.00179005,95097.0,95096.0,2.5471285]
["bitfinex","BTCUSD",1736829916305,0.00179005,95097.0,95096.0,2.55501166]
["bitfinex","BTCUSD",1736829916538,0.00179151,95114.0,95107.0,0.1]
["bitfinex","BTCUSD",1736829916740,0.00179151,95114.0,95112.0,0.442378]
["bitfinex","BTCUSD",1736829916943,0.00179151,95114.0,95112.0,0.55218184]
["bitfinex","BTCUSD",1736829917152,0.00179151,95114.0,95112.0,0.57897554]
["bitfinex","BTCUSD",1736829917363,0.00179151,95114.0,95112.0,0.62437554]
["bitfinex","BTCUSD",1736829917783,0.00179151,95114.0,95112.0,0.64408354]
["bitfinex","BTCUSD",1736829917991,0.00179151,95114.0,95112.0,0.64708354]
["bitfinex","BTCUSD",1736829918776,0.00179151,95114.0,95112.0,0.66084994]
["bitfinex","BTCUSD",1736829919202,0.00179151,95114.0,95112.0,0.66684994]
["bitfinex","BTCUSD",1736829919403,0.00179151,95114.0,95112.0,0.66584994]
["bitfinex","BTCUSD",1736829920114,0.00179151,95114.0,95112.0,0.66784994]
["bitfinex","BTCUSD",1736829920357,0.00179151,95114.0,95112.0,0.67232299]
["bitfinex","BTCUSD",1736829920937,0.00179151,95114.0,95112.0,0.67832299]
["bitfinex","BTCUSD",1736829921940,0.00179151,95114.0,95112.0,0.67632299]
["bitfinex","BTCUSD",1736829922378,0.00179151,95114.0,95112.0,0.67832299]
["bitfinex","BTCUSD",1736829925861,0.00179151,95114.0,95112.0,0.66255659]
["bitfinex","BTCUSD",1736829926266,0.00179151,95114.0,95112.0,2.16255659]
["bitfinex","BTCUSD",1736829926877,0.00179151,95114.0,95112.0,2.17832299]
["bitfinex","BTCUSD",1736829930104,0.00179151,95114.0,95112.0,0.67832299]
["bitfinex","BTCUSD",1736829930518,0.00179151,95114.0,95112.0,2.17832299]
["bitfinex","BTCUSD",1736829933472,0.00179151,95114.0,95112.0,0.55082299]
["bitfinex","BTCUSD",1736829933637,0.00179151,95114.0,95112.0,0.44685915]
["bitfinex","BTCUSD",1736829933840,0.00179151,95114.0,95112.0,0.29685915]
["bitfinex","BTCUSD",1736829934019,0.00179151,95114.0,95112.0,0.28109275]
["bitfinex","BTCUSD",1736829934441,0.00179151,95114.0,95112.0,0.27509275]
["bitfinex","BTCUSD",1736829934643,0.00179151,95114.0,95112.0,0.27309275]
["bitfinex","BTCUSD",1736829934836,0.00179151,95114.0,95112.0,0.27409275]
["bitfinex","BTCUSD",1736829935044,0.00179151,95114.0,95112.0,0.25338475]
["bitfinex","BTCUSD",1736829935442,0.00179151,95114.0,95112.0,0.25438475]
["bitfinex","BTCUSD",1736829936098,0.00179151,95114.0,95112.0,0.25338475]
["bitfinex","BTCUSD",1736829937365,0.00179151,95114.0,95112.0,0.27304878]
["bitfinex","BTCUSD",1736829937578,0.00179151,95114.0,95112.0,0.27504878]
["bitfinex","BTCUSD",1736829937769,0.00179151,95114.0,95112.0,0.27304878]
["bitfinex","BTCUSD",1736829938181,0.00179151,95114.0,95112.0,0.27704878]
["bitfinex","BTCUSD",1736829938710,0.00179151,95114.0,95112.0,1.77704878]
["bitfinex","BTCUSD",1736829938939,0.00179151,95114.0,95112.0,1.77120878]
["bitfinex","BTCUSD",1736829939169,0.00179151,95114.0,95112.0,1.77704878]
["bitfinex","BTCUSD",1736829939411,0.00179151,95114.0,95112.0,1.77304878]
["bitfinex","BTCUSD",1736829939619,0.00179151,95114.0,95112.0,1.77404878]
["bitfinex","BTCUSD",1736829940605,0.00179151,95114.0,95112.0,1.75773573]
["bitfinex","BTCUSD",1736829940807,0.00179151,95114.0,95112.0,0.04745773]
["bitfinex","BTCUSD",1736829941218,0.12989089,95113.0,95112.0,0.05045773]
["bitfinex","BTCUSD",1736829941421,0.34016689,95113.0,95112.0,0.02366403]
["bitfinex","BTCUSD",1736829941623,0.34016689,95113.0,95112.0,0.02266403]
["bitfinex","BTCUSD",1736829941839,0.34116689,95113.0,95112.0,0.003]
["bitfinex","BTCUSD",1736829942047,0.210287,95108.0,95106.0,0.01574104]
["bitfinex","BTCUSD",1736829942260,0.04809089,95113.0,95103.0,0.00014904]
["bitfinex","BTCUSD",1736829942261,0.420583,95106.0,95103.0,0.00014904]
["bitfinex","BTCUSD",1736829942672,0.210296,95104.0,95103.0,0.00014904]
["bitfinex","BTCUSD",1736829945064,0.213296,95104.0,95103.0,0.00014904]
["bitfinex","BTCUSD",1736829945186,0.211296,95104.0,95103.0,0.00014904]
["bitfinex","BTCUSD",1736829945596,0.212296,95104.0,95103.0,0.00014904]
["bitfinex","BTCUSD",1736829947704,0.213296,95104.0,95103.0,0.00014904]
["bitfinex","BTCUSD",1736829948061,0.216296,95104.0,95103.0,0.00014904]
["bitfinex","BTCUSD",1736829948493,0.213296,95104.0,95103.0,0.00014904]
["bitfinex","BTCUSD",1736829948897,0.215296,95104.0,95103.0,0.00014904]
["bitfinex","BTCUSD",1736829949053,0.005,95104.0,95103.0,0.00014904]
["bitfinex","BTCUSD",1736829951962,0.00679089,95104.0,95103.0,0.00014904]
["bitfinex","BTCUSD",1736829952989,0.04899816,95100.0,95088.0,0.210331]
["bitfinex","BTCUSD",1736829953600,0.04899816,95100.0,95089.0,1.5]
["bitfinex","BTCUSD",1736829954766,0.05099816,95100.0,95089.0,1.5]
["bitfinex","BTCUSD",1736829955131,0.05399816,95100.0,95089.0,1.5]
["bitfinex","BTCUSD",1736829955631,0.05399816,95100.0,95093.0,0.21032]
["bitfinex","BTCUSD",1736829955828,0.05399816,95100.0,95097.0,0.02685418]
["bitfinex","BTCUSD",1736829957474,0.05099816,95100.0,95097.0,0.02685418]
["bitfinex","BTCUSD",1736829957671,0.04899816,95100.0,95097.0,0.02685418]
["bitfinex","BTCUSD",1736829957893,0.05199816,95100.0,95097.0,0.02685418]
["bitfinex","BTCUSD",1736829958173,0.05399816,95100.0,95097.0,0.02685418]
["bitfinex","BTCUSD",1736829960493,0.05399816,95100.0,95088.0,0.210331]
["bitfinex","BTCUSD",1736829961285,0.05199816,95100.0,95088.0,0.210331]
["bitfinex","BTCUSD",1736829961457,0.04899816,95100.0,95088.0,0.210331]
["bitfinex","BTCUSD",1736829961660,0.05099816,95100.0,95088.0,0.210331]
["bitfinex","BTCUSD",1736829961913,0.05399816,95100.0,95088.0,0.210331]
["bitfinex","BTCUSD",1736829962603,0.05399816,95100.0,95092.0,0.210321]
["bitfinex","BTCUSD",1736829962802,0.05399816,95100.0,95097.0,0.02686829]
["bitfinex","BTCUSD",1736829963640,0.05199816,95100.0,95097.0,0.02772109]
["bitfinex","BTCUSD",1736829963839,0.04899816,95100.0,95097.0,0.02772109]
["bitfinex","BTCUSD",1736829964042,0.05399816,95100.0,95097.0,0.02772109]
["bitfinex","BTCUSD",1736829967020,0.210307,95099.0,95097.0,0.02772109]
["bitfinex","BTCUSD",1736829967253,0.210307,95099.0,95097.0,0.0008528]
["bitfinex","BTCUSD",1736829967623,0.05399816,95100.0,95097.0,0.0008528]
["bitfinex","BTCUSD",1736829967829,0.05099816,95100.0,95097.0,0.0008528]
["bitfinex","BTCUSD",1736829968039,0.04899816,95100.0,95097.0,0.0008528]
["bitfinex","BTCUSD",1736829968260,0.003,95099.0,95097.0,0.0008528]
["bitfinex","BTCUSD",1736829968468,0.001,95099.0,95098.0,0.02686361]
["bitfinex","BTCUSD",1736829968645,0.04899816,95100.0,95098.0,0.02686361]
["bitfinex","BTCUSD",1736829968842,0.05199816,95100.0,95098.0,0.02686361]
["bitfinex","BTCUSD",1736829969170,0.04899816,95100.0,95098.0,0.02686361]
["bitfinex","BTCUSD",1736829969780,0.04899816,95100.0,95097.0,0.0008528]
["bitfinex","BTCUSD",1736829969981,0.04899816,95100.0,95099.0,0.0268603]
["bitfinex","BTCUSD",1736829970130,0.04899816,95100.0,95098.0,0.02686655]
["bitfinex","BTCUSD",1736829970131,0.05099816,95100.0,95098.0,0.02686655]
["bitfinex","BTCUSD",1736829970335,0.05099816,95100.0,95099.0,0.02686324]
["bitfinex","BTCUSD",1736829970540,0.04899816,95100.0,95099.0,0.02686324]
["bitfinex","BTCUSD",1736829970723,0.04899816,95100.0,95097.0,0.0008528]
["bitfinex","BTCUSD",1736829970929,0.05099816,95100.0,95099.0,0.02686324]
["bitfinex","BTCUSD",1736829971320,0.04899816,95100.0,95099.0,0.02686324]
["bitfinex","BTCUSD",1736829971532,0.05199816,95100.0,95097.0,0.0008528]
["bitfinex","BTCUSD",1736829971741,0.04999816,95100.0,95099.0,0.0268503]
["bitfinex","BTCUSD",1736829971940,0.13189816,95100.0,95098.0,0.02685361]
["bitfinex","BTCUSD",1736829972180,0.13189816,95100.0,95097.0,0.0008528]
["bitfinex","BTCUSD",1736829972357,0.13089816,95100.0,95099.0,0.0268503]
["bitfinex","BTCUSD",1736829972661,0.13089816,95100.0,95097.0,0.0008528]
["bitfinex","BTCUSD",1736829972875,0.13089816,95100.0,95099.0,0.0268503]
["bitfinex","BTCUSD",1736829973081,0.04899816,95100.0,95097.0,0.0008528]
["bitfinex","BTCUSD",1736829973314,0.04899816,95100.0,95099.0,0.0268503]
["bitfinex","BTCUSD",1736829973515,0.04999816,95100.0,95098.0,0.02686306]
["bitfinex","BTCUSD",1736829973735,0.05099816,95100.0,95099.0,0.02685975]
["bitfinex","BTCUSD",1736829973940,0.04899816,95100.0,95099.0,0.02685975]
["bitfinex","BTCUSD",1736829974147,0.04899816,95100.0,95097.0,0.0008528]
["bitfinex","BTCUSD",1736829974363,0.05099816,95100.0,95099.0,0.02685975]
["bitfinex","BTCUSD",1736829974580,0.05099816,95100.0,95098.0,0.02685906]
["bitfinex","BTCUSD",1736829974784,0.05099816,95100.0,95099.0,0.02685575]
["bitfinex","BTCUSD",1736829974785,0.04899816,95100.0,95099.0,0.02685575]
["bitfinex","BTCUSD",1736829974983,0.05099816,95100.0,95099.0,0.02685575]
["bitfinex","BTCUSD",1736829975128,0.05099816,95100.0,95097.0,0.0008528]
["bitfinex","BTCUSD",1736829975534,0.05099816,95100.0,95098.0,0.02685906]
["bitfinex","BTCUSD",1736829976175,0.05278905,95100.0,95098.0,0.02685906]
["bitfinex","BTCUSD",1736829976372,0.05178905,95100.0,95098.0,0.02685906]
["bitfinex","BTCUSD",1736829976623,0.05078905,95100.0,95098.0,0.02685906]
["bitfinex","BTCUSD",1736829976807,0.05178905,95100.0,95098.0,0.02685906]
["bitfinex","BTCUSD",1736829977400,0.05278905,95100.0,95097.0,0.0008528]
["bitfinex","BTCUSD",1736829977824,0.05178905,95100.0,95097.0,0.0008528]
["bitfinex","BTCUSD",1736829978404,0.05078905,95100.0,95097.0,0.0008528]
["bitfinex","BTCUSD",1736829979805,0.05178905,95100.0,95097.0,0.0008528]
["bitfinex","BTCUSD",1736829980145,0.05278905,95100.0,95097.0,0.0008528]
["bitfinex","BTCUSD",1736829980998,0.210307,95099.0,95097.0,0.0008528]
["bitfinex","BTCUSD",1736829981175,0.05278905,95100.0,95097.0,0.0008528]
["bitfinex","BTCUSD",1736829982108,0.210307,95099.0,95097.0,0.0008528]
["bitfinex","BTCUSD",1736829982324,0.0795,95098.0,95097.0,0.0008528]
["bitfinex","BTCUSD",1736829982516,0.1269,95098.0,95097.0,0.0008528]
["bitfinex","BTCUSD",1736829984129,0.1279,95098.0,95097.0,0.0008528]
["bitfinex","BTCUSD",1736829985486,0.23770384,95098.0,95097.0,0.0008528]
["bitfinex","BTCUSD",1736829985812,0.23670384,95098.0,95097.0,0.0008528]
["bitfinex","BTCUSD",1736829986221,0.24805484,95098.0,95097.0,0.0008528]
["bitfinex","BTCUSD",1736829986623,0.24705484,95098.0,95097.0,0.0008528]
["bitfinex","BTCUSD",1736829987133,0.25405484,95098.0,95097.0,0.0018528]
["bitfinex","BTCUSD",1736829992405,0.25005484,95098.0,95097.0,0.0018528]
["bitfinex","BTCUSD",1736829992559,0.25405484,95098.0,95097.0,0.0018528]
["bitfinex","BTCUSD",1736829992758,0.25105484,95098.0,95097.0,0.0008528]
["bitfinex","BTCUSD",1736829993417,0.25405484,95098.0,95097.0,0.0018528]
["bitfinex","BTCUSD",1736830016321,0.19630384,95098.0,95097.0,0.0018528]
["bitfinex","BTCUSD",1736830028220,0.11680384,95098.0,95097.0,0.0018528]
["bitfinex","BTCUSD",1736830033573,0.210321,95093.0,95080.0,0.210349]
["bitfinex","BTCUSD",1736830033800,0.10980384,95092.0,95080.0,0.210349]
["bitfinex","BTCUSD",1736830033979,0.10980384,95092.0,95081.0,0.02756853]
["bitfinex","BTCUSD",1736830035105,0.11280384,95092.0,95080.0,0.210349]
["bitfinex","BTCUSD",1736830036406,0.10980384,95092.0,95080.0,0.210349]
["bitfinex","BTCUSD",1736830036604,0.11680384,95092.0,95080.0,0.210349]
["bitfinex","BTCUSD",1736830037007,0.11380384,95092.0,95079.0,0.00080571]
["bitfinex","BTCUSD",1736830037216,0.11880384,95092.0,95080.0,0.001]
["bitfinex","BTCUSD",1736830037390,0.12180384,95092.0,95080.0,0.001]
["bitfinex","BTCUSD",1736830037623,0.12180384,95092.0,95081.0,0.02757251]
["bitfinex","BTCUSD",1736830037800,0.11880384,95092.0,95081.0,0.02757251]
["bitfinex","BTCUSD",1736830038000,0.10980384,95092.0,95081.0,0.02757251]
["bitfinex","BTCUSD",1736830038199,0.11280384,95092.0,95081.0,0.02757251]
["bitfinex","BTCUSD",1736830038429,0.11780384,95092.0,95081.0,0.02757251]
["bitfinex","BTCUSD",1736830039638,0.10980384,95092.0,95081.0,0.02757251]
["bitfinex","BTCUSD",1736830039840,0.11280384,95092.0,95081.0,0.02757251]
["bitfinex","BTCUSD",1736830040046,0.11680384,95092.0,95081.0,0.02757251]
["bitfinex","BTCUSD",1736830040742,0.210324,95091.0,95081.0,0.02757251]
["bitfinex","BTCUSD",1736830040966,0.10980384,95090.0,95079.0,0.00014627]
["bitfinex","BTCUSD",1736830041221,0.10980384,95090.0,95082.0,0.0275692]
["bitfinex","BTCUSD",1736830041403,0.10980384,95090.0,95080.0,0.02757582]
["bitfinex","BTCUSD",1736830041662,0.10980384,95090.0,95080.0,0.210349]
["bitfinex","BTCUSD",1736830041902,0.10980384,95090.0,95081.0,0.02757251]
["bitfinex","BTCUSD",1736830042524,0.007,95092.0,95082.0,0.210344]
["bitfinex","BTCUSD",1736830042721,0.10980384,95091.0,95082.0,0.2379132]
["bitfinex","BTCUSD",1736830043066,0.004,95090.0,95086.0,0.210333]
["bitfinex","BTCUSD",1736830043268,0.003,95091.0,95086.0,0.210333]
["bitfinex","BTCUSD",1736830043472,0.3252,95099.0,95087.0,0.02755263]
["bitfinex","BTCUSD",1736830043676,0.004,95092.0,95087.0,0.02755263]
["bitfinex","BTCUSD",1736830043903,0.007,95092.0,95087.0,0.02755263]
["bitfinex","BTCUSD",1736830044135,0.003,95092.0,95087.0,0.02755263]
["bitfinex","BTCUSD",1736830044351,0.003,95091.0,95088.0,0.0775]
["bitfinex","BTCUSD",1736830044740,0.003,95091.0,95088.0,0.10504932]
["bitfinex","BTCUSD",1736830045275,0.003,95091.0,95088.0,0.02754932]
["bitfinex","BTCUSD",1736830045483,0.003,95091.0,95083.0,0.210342]
["bitfinex","BTCUSD",1736830045685,0.003,95091.0,95089.0,0.02754601]
["bitfinex","BTCUSD",1736830045907,0.003,95091.0,95083.0,0.210342]
["bitfinex","BTCUSD",1736830046104,0.003,95091.0,95090.0,0.0275427]
["bitfinex","BTCUSD",1736830046314,0.00379089,95092.0,95085.0,0.210337]
["bitfinex","BTCUSD",1736830046516,0.003,95091.0,95090.0,0.0275427]
["bitfinex","BTCUSD",1736830046732,0.003,95091.0,95085.0,0.210337]
["bitfinex","BTCUSD",1736830046925,0.00179089,95092.0,95090.0,0.0275427]
["bitfinex","BTCUSD",1736830047222,0.002,95091.0,95085.0,0.210337]
["bitfinex","BTCUSD",1736830047657,0.003,95091.0,95085.0,0.210337]
["bitfinex","BTCUSD",1736830047860,0.00179089,95092.0,95085.0,0.210337]
["bitfinex","BTCUSD",1736830048449,0.00179089,95092.0,95086.0,0.02755595]
["bitfinex","BTCUSD",1736830049063,0.002,95091.0,95086.0,0.02755595]
["bitfinex","BTCUSD",1736830049600,0.00179089,95092.0,95086.0,0.02755595]
["bitfinex","BTCUSD",1736830049816,0.00579089,95092.0,95086.0,0.02755595]
["bitfinex","BTCUSD",1736830049990,0.00779089,95092.0,95086.0,0.02755595]
["bitfinex","BTCUSD",1736830050411,0.00379089,95092.0,95086.0,0.02755595]
["bitfinex","BTCUSD",1736830051510,0.00779089,95092.0,95086.0,0.02755595]
["bitfinex","BTCUSD",1736830055011,0.00779089,95092.0,95084.0,0.01053131]
["bitfinex","BTCUSD",1736830055230,0.00779089,95092.0,95087.0,0.02755312]
["bitfinex","BTCUSD",1736830055450,0.00779089,95092.0,95080.0,0.210347]
["bitfinex","BTCUSD",1736830055913,0.00579089,95092.0,95082.0,0.210344]
["bitfinex","BTCUSD",1736830056361,0.00779089,95092.0,95083.0,0.02756637]
["bitfinex","BTCUSD",1736830056649,0.00379089,95092.0,95083.0,0.02756637]
["bitfinex","BTCUSD",1736830056877,0.00579089,95092.0,95083.0,0.02756637]
["bitfinex","BTCUSD",1736830057087,0.00779089,95092.0,95083.0,0.02756637]
["bitfinex","BTCUSD",1736830057263,0.00379089,95092.0,95083.0,0.02756637]
["bitfinex","BTCUSD",1736830057476,0.00779089,95092.0,95083.0,0.02756637]
["bitfinex","BTCUSD",1736830058305,0.00579089,95092.0,95083.0,0.02756637]
["bitfinex","BTCUSD",1736830058599,0.00779089,95092.0,95083.0,0.02756637]
["bitfinex","BTCUSD",1736830068119,0.00779089,95092.0,95083.0,0.0274409]
["bitfinex","BTCUSD",1736830069694,0.00779089,95092.0,95083.0,0.0282937]
["bitfinex","BTCUSD",1736830071307,0.00179089,95092.0,95083.0,0.0282937]
["bitfinex","BTCUSD",1736830071507,0.00579089,95092.0,95083.0,0.0282937]
["bitfinex","BTCUSD",1736830071708,0.00779089,95092.0,95083.0,0.0282937]
["bitfinex","BTCUSD",1736830075111,0.00579089,95092.0,95083.0,0.0282937]
["bitfinex","BTCUSD",1736830075541,0.00779089,95092.0,95083.0,0.0282937]
["bitfinex","BTCUSD",1736830076443,0.00379089,95092.0,95083.0,0.0282937]
["bitfinex","BTCUSD",1736830076904,0.00779089,95092.0,95083.0,0.0282937]
["bitfinex","BTCUSD",1736830078515,0.00579089,95092.0,95083.0,0.0282937]
["bitfinex","BTCUSD",1736830078942,0.00779089,95092.0,95083.0,0.0282937]
["bitfinex","BTCUSD",1736830079552,0.210324,95091.0,95083.0,0.0008528]
["bitfinex","BTCUSD",1736830080130,0.292236,95086.0,95083.0,0.0008528]
["bitfinex","BTCUSD",1736830080328,0.502572,95086.0,95083.0,0.0008528]
["bitfinex","BTCUSD",1736830081368,0.292236,95086.0,95083.0,0.0008528]
["bitfinex","BTCUSD",1736830082415,0.293236,95086.0,95083.0,0.0008528]
["bitfinex","BTCUSD",1736830082614,0.294236,95086.0,95083.0,0.0008528]
["bitfinex","BTCUSD",1736830082823,0.002,95086.0,95083.0,0.0008528]
["bitfinex","BTCUSD",1736830083262,0.002,95086.0,95084.0,0.02756966]
["bitfinex","BTCUSD",1736830083700,0.002,95086.0,95083.0,0.0008528]
["bitfinex","BTCUSD",1736830084217,0.002,95086.0,95084.0,0.01378483]
["bitfinex","BTCUSD",1736830084460,0.32013084,95090.0,95084.0,0.01378483]
["bitfinex","BTCUSD",1736830084666,0.001,95086.0,95083.0,0.0008528]
["bitfinex","BTCUSD",1736830085147,0.001,95086.0,95084.0,0.01378308]
["bitfinex","BTCUSD",1736830085390,0.00179089,95092.0,95084.0,0.01378308]
["bitfinex","BTCUSD",1736830085508,0.00179089,95092.0,95086.0,0.0762]
["bitfinex","BTCUSD",1736830085722,0.00179089,95092.0,95091.0,0.210324]
["bitfinex","BTCUSD",1736830085959,0.00179089,95092.0,95091.0,1.710324]
["bitfinex","BTCUSD",1736830086141,0.00179089,95092.0,95091.0,1.72409549]
["bitfinex","BTCUSD",1736830086545,0.00179089,95092.0,95091.0,0.22409549]
["bitfinex","BTCUSD",1736830086925,0.00579089,95092.0,95091.0,0.22409549]
["bitfinex","BTCUSD",1736830087544,0.00179089,95092.0,95091.0,0.22409549]
["bitfinex","BTCUSD",1736830088418,0.00379089,95092.0,95091.0,0.22409549]
["bitfinex","BTCUSD",1736830089026,0.00179089,95092.0,95091.0,0.22409549]
["bitfinex","BTCUSD",1736830089585,0.00179089,95092.0,95091.0,0.22509549]
["bitfinex","BTCUSD",1736830090385,0.00179089,95092.0,95091.0,0.22409549]
["bitfinex","BTCUSD",1736830090879,0.00179089,95092.0,95091.0,0.22509549]
["bitfinex","BTCUSD",1736830094042,0.00179089,95092.0,95091.0,0.30779549]
["bitfinex","BTCUSD",1736830095807,0.00179089,95092.0,95091.0,0.22509549]
["bitfinex","BTCUSD",1736830102381,0.00179089,95092.0,95091.0,0.30819549]
["bitfinex","BTCUSD",1736830103280,0.00179089,95092.0,95091.0,1.80819549]
["bitfinex","BTCUSD",1736830103572,0.00179089,95092.0,95091.0,0.30819549]
["bitfinex","BTCUSD",1736830103812,0.00179089,95092.0,95091.0,0.45819549]
["bitfinex","BTCUSD",1736830104016,0.00179089,95092.0,95091.0,1.95819549]
["bitfinex","BTCUSD",1736830104424,0.00179089,95092.0,95091.0,2.06799933]
["bitfinex","BTCUSD",1736830106868,0.00179089,95092.0,95091.0,0.56799933]
["bitfinex","BTCUSD",1736830107235,0.00179089,95092.0,95091.0,2.06799933]
["bitfinex","BTCUSD",1736830110547,0.00179089,95092.0,95091.0,0.56799933]
["bitfinex","BTCUSD",1736830110980,0.00179089,95092.0,95091.0,2.06799933]
["bitfinex","BTCUSD",1736830111188,0.00179089,95092.0,95091.0,0.56799933]
["bitfinex","BTCUSD",1736830112329,0.00179089,95092.0,95091.0,0.57221133]
["bitfinex","BTCUSD",1736830115265,0.00179089,95092.0,95091.0,0.46240749]
["bitfinex","BTCUSD",1736830115468,0.00179089,95092.0,95091.0,0.37930749]
["bitfinex","BTCUSD",1736830118235,0.00179089,95092.0,95091.0,1.87930749]
["bitfinex","BTCUSD",1736830121269,0.00179089,95092.0,95091.0,1.88514749]
["bitfinex","BTCUSD",1736830122547,0.00179089,95092.0,95091.0,0.22930749]
["bitfinex","BTCUSD",1736830122763,0.04769089,95092.0,95091.0,0.01477149]
["bitfinex","BTCUSD",1736830123598,0.04769089,95092.0,95091.0,0.01377149]
["bitfinex","BTCUSD",1736830123731,0.04769089,95092.0,95089.0,0.210328]
["bitfinex","BTCUSD",1736830123931,0.00179089,95092.0,95091.0,0.210324]
["bitfinex","BTCUSD",1736830124146,0.00179089,95092.0,95091.0,0.22188688]
["bitfinex","BTCUSD",1736830124347,0.00179089,95092.0,95091.0,0.22083535]
["bitfinex","BTCUSD",1736830124551,0.00179089,95092.0,95091.0,0.33063919]
["bitfinex","BTCUSD",1736830125104,0.00179089,95092.0,95091.0,1.83063919]
["bitfinex","BTCUSD",1736830127186,0.00179089,95092.0,95091.0,1.83363919]
["bitfinex","BTCUSD",1736830127873,0.00179089,95092.0,95091.0,1.83463919]
["bitfinex","BTCUSD",1736830129529,0.00179089,95092.0,95091.0,0.33463919]
["bitfinex","BTCUSD",1736830131158,0.00179089,95092.0,95091.0,0.22483535]
["bitfinex","BTCUSD",1736830133651,0.00179089,95092.0,95091.0,1.72483535]
["bitfinex","BTCUSD",1736830135351,0.00179089,95092.0,95091.0,1.87483535]
["bitfinex","BTCUSD",1736830136621,0.00179089,95092.0,95091.0,0.37483535]
["bitfinex","BTCUSD",1736830137020,0.00179089,95092.0,95091.0,1.87483535]
["bitfinex","BTCUSD",1736830139723,0.00179089,95092.0,95091.0,0.37483535]
["bitfinex","BTCUSD",1736830141679,0.00179089,95092.0,95091.0,0.45083535]
["bitfinex","BTCUSD",1736830142837,0.00179089,95092.0,95091.0,0.56063919]
["bitfinex","BTCUSD",1736830143809,0.00179089,95092.0,95091.0,2.06063919]
["bitfinex","BTCUSD",1736830146511,0.00179089,95092.0,95091.0,0.56063919]
["bitfinex","BTCUSD",1736830147476,0.00179089,95092.0,95091.0,1.58383998]
["bitfinex","BTCUSD",1736830147695,0.00179089,95092.0,95091.0,1.26415373]
["bitfinex","BTCUSD",1736830147842,0.00179089,95092.0,95091.0,2.76415373]
["bitfinex","BTCUSD",1736830148656,0.00179089,95092.0,95091.0,2.97447773]
["bitfinex","BTCUSD",1736830150619,0.00179089,95092.0,95091.0,3.01212826]
["bitfinex","BTCUSD",1736830151437,0.00179089,95092.0,95091.0,3.03512826]
["bitfinex","BTCUSD",1736830151621,0.00179089,95092.0,95091.0,3.03412826]
["bitfinex","BTCUSD",1736830152020,0.00179089,95092.0,95091.0,3.03912826]
["bitfinex","BTCUSD",1736830152425,0.00179089,95092.0,95091.0,3.03412826]
["bitfinex","BTCUSD",1736830152638,0.00179089,95092.0,95091.0,3.03612826]
["bitfinex","BTCUSD",1736830152837,0.00279089,95092.0,95091.0,3.04512826]
["bitfinex","BTCUSD",1736830153222,0.00179089,95092.0,95091.0,3.03112826]
["bitfinex","BTCUSD",1736830153426,0.00179089,95092.0,95091.0,3.04012826]
["bitfinex","BTCUSD",1736830153630,0.00279089,95092.0,95091.0,3.04512826]
["bitfinex","BTCUSD",1736830154226,0.00279089,95092.0,95091.0,3.01331773]
["bitfinex","BTCUSD",1736830155295,0.00279089,95092.0,95091.0,2.70084073]
["bitfinex","BTCUSD",1736830155475,0.00279089,95092.0,95091.0,4.11644273]
["bitfinex","BTCUSD",1736830156609,0.00279089,95092.0,95091.0,4.07416873]
["bitfinex","BTCUSD",1736830156787,0.00279089,95092.0,95091.0,4.61076873]
["bitfinex","BTCUSD",1736830156999,0.00279089,95092.0,95091.0,4.48713973]
["bitfinex","BTCUSD",1736830157609,0.00279089,95092.0,95091.0,4.15672373]
["bitfinex","BTCUSD",1736830157820,0.00279089,95092.0,95091.0,3.99684673]
["bitfinex","BTCUSD",1736830158588,0.00279089,95092.0,95091.0,3.96968873]
["bitfinex","BTCUSD",1736830160122,0.00279089,95092.0,95091.0,3.94668873]
["bitfinex","BTCUSD",1736830162082,0.00279089,95092.0,95091.0,3.94084873]
["bitfinex","BTCUSD",1736830162289,0.00279089,95092.0,95091.0,3.94754143]
["bitfinex","BTCUSD",1736830162751,0.00279089,95092.0,95091.0,3.44791743]
["bitfinex","BTCUSD",1736830162949,0.00279089,95092.0,95091.0,2.91131743]
["bitfinex","BTCUSD",1736830163213,0.00279089,95092.0,95091.0,2.35439343]
["bitfinex","BTCUSD",1736830163377,0.00279089,95092.0,95091.0,2.64473389]
["bitfinex","BTCUSD",1736830163587,0.00279089,95092.0,95091.0,2.32153189]
["bitfinex","BTCUSD",1736830163792,0.00279089,95092.0,95091.0,2.42153189]
["bitfinex","BTCUSD",1736830164223,0.00279089,95092.0,95091.0,2.32153189]
["bitfinex","BTCUSD",1736830164480,0.00279089,95092.0,95091.0,2.42153189]
["bitfinex","BTCUSD",1736830165855,0.00279089,95092.0,95091.0,2.41569189]
["bitfinex","BTCUSD",1736830166009,0.00279089,95092.0,95091.0,2.63563289]
["bitfinex","BTCUSD",1736830167252,0.00279089,95092.0,95091.0,2.53563289]
["bitfinex","BTCUSD",1736830167455,0.00279089,95092.0,95091.0,2.63563289]
["bitfinex","BTCUSD",1736830167824,0.00279089,95092.0,95091.0,2.66844595]
["bitfinex","BTCUSD",1736830168636,0.00279089,95092.0,95091.0,3.08684617]
["bitfinex","BTCUSD",1736830169665,0.00279089,95092.0,95091.0,2.66844595]
["bitfinex","BTCUSD",1736830172796,0.00279089,95092.0,95091.0,2.56844595]
["bitfinex","BTCUSD",1736830173266,0.00279089,95092.0,95091.0,2.66846426]
["bitfinex","BTCUSD",1736830173469,0.00279089,95092.0,95091.0,2.34852326]
["bitfinex","BTCUSD",1736830173673,0.00279089,95092.0,95091.0,2.32153189]
["bitfinex","BTCUSD",1736830173879,0.00279089,95092.0,95091.0,2.73435122]
["bitfinex","BTCUSD",1736830174106,0.00279089,95092.0,95091.0,2.47454738]
["bitfinex","BTCUSD",1736830174317,0.00179089,95092.0,95091.0,2.05672805]
["bitfinex","BTCUSD",1736830174534,0.00179089,95092.0,95091.0,2.20672805]
["bitfinex","BTCUSD",1736830174735,0.00179089,95092.0,95091.0,2.20972805]
["bitfinex","BTCUSD",1736830174941,0.00179089,95092.0,95091.0,2.20072805]
["bitfinex","BTCUSD",1736830175145,0.00179089,95092.0,95091.0,0.70472805]
["bitfinex","BTCUSD",1736830175516,0.00179089,95092.0,95091.0,0.70572805]
["bitfinex","BTCUSD",1736830176872,0.00179089,95092.0,95091.0,0.69872805]
["bitfinex","BTCUSD",1736830177788,0.00179089,95092.0,95091.0,0.37752805]
["bitfinex","BTCUSD",1736830178032,0.00179089,95092.0,95091.0,0.38152805]
["bitfinex","BTCUSD",1736830178186,0.00179089,95092.0,95091.0,0.37852805]
["bitfinex","BTCUSD",1736830178589,0.00179089,95092.0,95091.0,0.38152805]
["bitfinex","BTCUSD",1736830179107,0.00179089,95092.0,95091.0,1.88152805]
["bitfinex","BTCUSD",1736830182115,0.00179089,95092.0,95091.0,0.38152805]
["bitfinex","BTCUSD",1736830182530,0.00179089,95092.0,95091.0,1.88152805]
["bitfinex","BTCUSD",1736830184160,0.00179089,95092.0,95091.0,1.99133189]
["bitfinex","BTCUSD",1736830185538,0.00179089,95092.0,95091.0,0.49133189]
["bitfinex","BTCUSD",1736830185977,0.00179089,95092.0,95091.0,1.99133189]
["bitfinex","BTCUSD",1736830187611,0.00179089,95092.0,95091.0,2.56108689]
["bitfinex","BTCUSD",1736830187817,0.00179089,95092.0,95091.0,2.59391155]
["bitfinex","BTCUSD",1736830188256,0.00179089,95092.0,95091.0,2.59291155]
["bitfinex","BTCUSD",1736830188444,0.00179089,95092.0,95091.0,2.58991155]
["bitfinex","BTCUSD",1736830188657,0.00179089,95092.0,95091.0,2.59391155]
["bitfinex","BTCUSD",1736830188855,0.00179089,95092.0,95091.0,2.55856955]
["bitfinex","BTCUSD",1736830189817,0.00179089,95092.0,95091.0,2.87876955]
["bitfinex","BTCUSD",1736830190251,0.00179089,95092.0,95091.0,2.87976955]
["bitfinex","BTCUSD",1736830190581,0.00179089,95092.0,95091.0,2.87876955]
["bitfinex","BTCUSD",1736830190815,0.00179089,95092.0,95091.0,2.88676955]
["bitfinex","BTCUSD",1736830191021,0.00179089,95092.0,95091.0,2.88176955]
["bitfinex","BTCUSD",1736830191365,0.00179089,95092.0,95091.0,2.88976955]
["bitfinex","BTCUSD",1736830193203,0.00179089,95092.0,95091.0,2.88676955]
["bitfinex","BTCUSD",1736830193612,0.00179089,95092.0,95091.0,2.75050955]
["bitfinex","BTCUSD",1736830193807,0.00179089,95092.0,95091.0,2.68580655]
["bitfinex","BTCUSD",1736830194014,0.00179089,95092.0,95091.0,2.60844455]
["bitfinex","BTCUSD",1736830194195,0.00179089,95092.0,95091.0,2.61744455]
["bitfinex","BTCUSD",1736830195517,0.00179089,95092.0,95091.0,2.60844455]
["bitfinex","BTCUSD",1736830195977,0.00179089,95092.0,95091.0,2.61744455]
["bitfinex","BTCUSD",1736830196189,0.00179089,95092.0,95091.0,2.61344455]
["bitfinex","BTCUSD",1736830196486,0.00179089,95092.0,95091.0,2.61744455]
["bitfinex","BTCUSD",1736830197097,0.00179089,95092.0,95091.0,2.60444455]
["bitfinex","BTCUSD",1736830197418,0.00179089,95092.0,95091.0,2.61744455]
["bitfinex","BTCUSD",1736830198103,0.00179089,95092.0,95091.0,2.62165655]
["bitfinex","BTCUSD",1736830199702,0.00179089,95092.0,95091.0,2.47875155]
["bitfinex","BTCUSD",1736830199910,0.00179089,95092.0,95091.0,2.45184855]
["bitfinex","BTCUSD",1736830200068,0.00179089,95092.0,95091.0,2.45768855]
["bitfinex","BTCUSD",1736830201064,0.00179089,95092.0,95091.0,2.32474389]
["bitfinex","BTCUSD",1736830201194,0.00179089,95092.0,95091.0,2.31153189]
["bitfinex","BTCUSD",1736830201406,0.00179089,95092.0,95091.0,2.20172805]
["bitfinex","BTCUSD",1736830201728,0.00179089,95092.0,95091.0,2.20488805]
["bitfinex","BTCUSD",1736830201949,0.00179089,95092.0,95091.0,0.03020405]
["bitfinex","BTCUSD",1736830202164,0.04779089,95092.0,95091.0,0.02436405]
["bitfinex","BTCUSD",1736830202343,0.12559089,95092.0,95091.0,0.02436405]
["bitfinex","BTCUSD",1736830202551,0.12559089,95092.0,95091.0,0.02036405]
["bitfinex","BTCUSD",1736830203338,0.12559089,95092.0,95091.0,0.02436405]
["bitfinex","BTCUSD",1736830203548,0.12559089,95092.0,95091.0,0.01536405]
["bitfinex","BTCUSD",1736830203907,0.12559089,95092.0,95091.0,0.01436405]
["bitfinex","BTCUSD",1736830204106,0.12559089,95092.0,95091.0,0.0008527]
["bitfinex","BTCUSD",1736830204546,0.12759089,95092.0,95091.0,0.0008527]
["bitfinex","BTCUSD",1736830204952,0.33791289,95092.0,95091.0,0.0008527]
["bitfinex","BTCUSD",1736830205995,0.33591289,95092.0,95091.0,0.0008527]
["bitfinex","BTCUSD",1736830206209,0.33791289,95092.0,95091.0,0.0008527]
["bitfinex","BTCUSD",1736830206861,0.33591289,95092.0,95091.0,0.0008527]
["bitfinex","BTCUSD",1736830207249,0.33791289,95092.0,95091.0,0.0008527]
["bitfinex","BTCUSD",1736830219511,0.12759089,95092.0,95091.0,0.0008527]
["bitfinex","BTCUSD",1736830220478,0.12559089,95092.0,95091.0,0.01136988]
["bitfinex","BTCUSD",1736830220935,0.12559089,95092.0,95091.0,0.0008527]
["bitfinex","BTCUSD",1736830221820,0.12659089,95092.0,95091.0,0.0008527]
["bitfinex","BTCUSD",1736830227271,0.04879089,95092.0,95091.0,0.0008527]
["bitfinex","BTCUSD",1736830227496,0.00279089,95092.0,95091.0,0.01136929]
["bitfinex","BTCUSD",1736830227947,0.00179089,95092.0,95091.0,0.01136929]
["bitfinex","BTCUSD",1736830228400,0.00279089,95092.0,95087.0,0.210331]
["bitfinex","BTCUSD",1736830228633,0.00279089,95092.0,95088.0,0.00998494]
["bitfinex","BTCUSD",1736830228837,0.00179089,95092.0,95088.0,0.00998494]
["bitfinex","BTCUSD",1736830229071,0.00279089,95092.0,95088.0,0.00998494]
["bitfinex","BTCUSD",1736830229800,0.00179089,95092.0,95089.0,0.210329]
["bitfinex","BTCUSD",1736830230016,0.00279089,95092.0,95089.0,0.210329]
["bitfinex","BTCUSD",1736830230216,0.00279089,95092.0,95090.0,0.00998245]
["bitfinex","BTCUSD",1736830230379,0.00279089,95092.0,95091.0,0.210324]
["bitfinex","BTCUSD",1736830230858,0.00279089,95092.0,95091.0,0.22030521]
["bitfinex","BTCUSD",1736830231515,0.00179089,95092.0,95091.0,0.01098121]
["bitfinex","BTCUSD",1736830231883,0.00279089,95092.0,95091.0,0.01098121]
["bitfinex","BTCUSD",1736830232296,0.00179089,95092.0,95091.0,0.01098121]
["bitfinex","BTCUSD",1736830232908,0.08389089,95092.0,95091.0,0.01098121]
["bitfinex","BTCUSD",1736830233121,0.08389089,95092.0,95084.0,0.21034]
["bitfinex","BTCUSD",1736830233356,0.00179089,95092.0,95091.0,0.01002529]
["bitfinex","BTCUSD",1736830233679,0.00179089,95092.0,95084.0,0.21034]
["bitfinex","BTCUSD",1736830233906,0.00179089,95092.0,95091.0,0.01087809]
["bitfinex","BTCUSD",1736830234127,0.00179089,95092.0,95091.0,0.0008528]
["bitfinex","BTCUSD",1736830234350,0.00179089,95092.0,95091.0,0.01087809]
["bitfinex","BTCUSD",1736830234567,0.00179089,95092.0,95091.0,0.0008528]
["bitfinex","BTCUSD",1736830234807,0.00279089,95092.0,95091.0,0.01087809]
["bitfinex","BTCUSD",1736830235028,0.00279089,95092.0,95091.0,0.0008528]
["bitfinex","BTCUSD",1736830235478,0.00179089,95092.0,95091.0,0.01087809]
["bitfinex","BTCUSD",1736830235923,0.00279089,95092.0,95091.0,0.01087809]
["bitfinex","BTCUSD",1736830237678,0.00179089,95092.0,95091.0,0.01087809]
["bitfinex","BTCUSD",1736830238502,0.00279089,95092.0,95091.0,0.01087809]
["bitfinex","BTCUSD",1736830238951,0.00179089,95092.0,95091.0,0.01087809]
["bitfinex","BTCUSD",1736830241559,0.00179089,95092.0,95091.0,0.0008528]
["bitfinex","BTCUSD",1736830242358,0.00279089,95092.0,95091.0,0.0008528]
["bitfinex","BTCUSD",1736830244057,0.08489089,95092.0,95091.0,0.0008528]
["bitfinex","BTCUSD",1736830244491,0.08389089,95092.0,95091.0,0.0008528]
["bitfinex","BTCUSD",1736830244925,0.08489089,95092.0,95091.0,0.0008528]
["bitfinex","BTCUSD",1736830245417,0.08389089,95092.0,95091.0,0.0008528]
["bitfinex","BTCUSD",1736830246287,0.08489089,95092.0,95091.0,0.0008528]
["bitfinex","BTCUSD",1736830247253,0.00279089,95092.0,95091.0,0.0008528]
["bitfinex","BTCUSD",1736830247646,0.00279089,95092.0,95091.0,0.01087873]
["bitfinex","BTCUSD",1736830248355,0.00279089,95092.0,95091.0,1.51087873]
["bitfinex","BTCUSD",1736830248572,0.00179089,95092.0,95091.0,1.51087873]
["bitfinex","BTCUSD",1736830248789,0.00179089,95092.0,95091.0,0.01087873]
["bitfinex","BTCUSD",1736830248998,0.00279089,95092.0,95091.0,0.01087873]
["bitfinex","BTCUSD",1736830249387,0.00179089,95092.0,95091.0,0.01087873]
["bitfinex","BTCUSD",1736830250319,0.00179089,95092.0,95091.0,0.01877111]
["bitfinex","BTCUSD",1736830250934,0.00279089,95092.0,95091.0,0.01877111]
["bitfinex","BTCUSD",1736830251386,0.00179089,95092.0,95091.0,0.02951623]
["bitfinex","BTCUSD",1736830254305,0.00179089,95092.0,95091.0,0.02162385]
["bitfinex","BTCUSD",1736830257119,0.00179089,95092.0,95091.0,0.02951354]
["bitfinex","BTCUSD",1736830258378,0.00179089,95092.0,95091.0,0.03351354]
["bitfinex","BTCUSD",1736830259401,0.00179089,95092.0,95091.0,1.53351354]
["bitfinex","BTCUSD",1736830259820,0.00179089,95092.0,95091.0,0.03351354]
["bitfinex","BTCUSD",1736830260195,0.00179089,95092.0,95091.0,0.02276842]
["bitfinex","BTCUSD",1736830261597,0.00179089,95092.0,95091.0,0.01487873]
["bitfinex","BTCUSD",1736830261829,0.00179089,95092.0,95091.0,0.01087873]
["bitfinex","BTCUSD",1736830262063,0.00179089,95092.0,95091.0,0.01487873]
["bitfinex","BTCUSD",1736830263202,0.00179089,95092.0,95091.0,1.51840409]
["bitfinex","BTCUSD",1736830263413,0.00179089,95092.0,95091.0,1.03657457]
["bitfinex","BTCUSD",1736830263627,0.00179089,95092.0,95091.0,1.01125112]
["bitfinex","BTCUSD",1736830263828,0.00179089,95092.0,95091.0,2.53551866]
["bitfinex","BTCUSD",1736830264260,0.00179089,95092.0,95091.0,2.68800377]
["bitfinex","BTCUSD",1736830264600,0.00179089,95092.0,95091.0,2.69500377]
["bitfinex","BTCUSD",1736830264812,0.00179089,95100.0,95099.0,0.439807]
["bitfinex","BTCUSD",1736830265069,0.00179089,95100.0,95099.0,1.80714331]
["bitfinex","BTCUSD",1736830265271,0.00179089,95100.0,95099.0,1.81030231]
["bitfinex","BTCUSD",1736830265471,0.00179089,95100.0,95099.0,1.99253991]
["bitfinex","BTCUSD",1736830265669,0.00179089,95100.0,95099.0,2.02785711]
["bitfinex","BTCUSD",1736830265874,0.00179109,95127.0,95112.0,0.907578]
["bitfinex","BTCUSD",1736830266122,0.00179109,95127.0,95112.0,2.46325708]
["bitfinex","BTCUSD",1736830266319,0.00179109,95127.0,95112.0,4.04340701]
["bitfinex","BTCUSD",1736830266768,0.00179109,95127.0,95112.0,4.05129212]
["bitfinex","BTCUSD",1736830267094,0.00188315,95113.0,95112.0,4.05229212]
["bitfinex","BTCUSD",1736830267296,0.00188315,95113.0,95112.0,3.85747392]
["bitfinex","BTCUSD",1736830267513,0.00188315,95113.0,95112.0,3.67103288]
["bitfinex","BTCUSD",1736830267710,0.00188315,95113.0,95112.0,4.09595646]
["bitfinex","BTCUSD",1736830267915,0.00288315,95113.0,95112.0,4.08360088]
["bitfinex","BTCUSD",1736830268117,0.00288315,95113.0,95112.0,3.52957288]
["bitfinex","BTCUSD",1736830268367,0.00188315,95113.0,95112.0,3.52257288]
["bitfinex","BTCUSD",1736830268886,0.00288315,95113.0,95112.0,2.9817753]
["bitfinex","BTCUSD",1736830269084,0.00288315,95113.0,95112.0,2.9653123]
["bitfinex","BTCUSD",1736830269991,0.00288315,95113.0,95112.0,2.7547913]
["bitfinex","BTCUSD",1736830271359,0.00288315,95113.0,95112.0,2.76527276]
["bitfinex","BTCUSD",1736830272438,0.00288315,95113.0,95112.0,3.03795676]
["bitfinex","BTCUSD",1736830274185,0.00288315,95113.0,95112.0,2.79015276]
["bitfinex","BTCUSD",1736830275918,0.00288315,95113.0,95112.0,2.69015276]
["bitfinex","BTCUSD",1736830276116,0.00188315,95113.0,95112.0,2.78315276]
["bitfinex","BTCUSD",1736830276358,0.00288315,95113.0,95112.0,2.79015276]
["bitfinex","BTCUSD",1736830276861,0.00288315,95113.0,95112.0,2.78115276]
["bitfinex","BTCUSD",1736830277037,0.00288315,95113.0,95112.0,2.79015276]
["bitfinex","BTCUSD",1736830277443,0.00288315,95113.0,95112.0,1.29015276]
["bitfinex","BTCUSD",1736830280053,0.00288315,95113.0,95112.0,1.06249276]
["bitfinex","BTCUSD",1736830280265,0.00288315,95113.0,95112.0,0.86059676]
["bitfinex","BTCUSD",1736830280466,0.00288315,95113.0,95112.0,2.36059676]
["bitfinex","BTCUSD",1736830280873,0.00188315,95113.0,95112.0,2.34459676]
["bitfinex","BTCUSD",1736830281103,0.00288315,95113.0,95112.0,2.36059676]
["bitfinex","BTCUSD",1736830281919,0.00288315,95113.0,95112.0,2.35271165]
["bitfinex","BTCUSD",1736830282097,0.00288315,95113.0,95112.0,2.34687165]
["bitfinex","BTCUSD",1736830282478,0.00288315,95113.0,95112.0,2.20271165]
["bitfinex","BTCUSD",1736830282824,0.00288315,95113.0,95112.0,1.77270781]
["bitfinex","BTCUSD",1736830283105,0.00288315,95113.0,95112.0,1.90306339]
["bitfinex","BTCUSD",1736830283710,0.00188315,95113.0,95112.0,1.89606339]
["bitfinex","BTCUSD",1736830283844,0.00188315,95113.0,95112.0,1.88706339]
["bitfinex","BTCUSD",1736830284079,0.00188315,95113.0,95112.0,1.89806339]
["bitfinex","BTCUSD",1736830285412,0.00188315,95113.0,95112.0,1.89306339]
["bitfinex","BTCUSD",1736830285825,0.00188315,95113.0,95112.0,1.89806339]
["bitfinex","BTCUSD",1736830286294,0.00188315,95113.0,95112.0,1.89306339]
["bitfinex","BTCUSD",1736830286561,0.00188315,95113.0,95112.0,0.22674193]
["bitfinex","BTCUSD",1736830286769,0.00188315,95113.0,95112.0,0.23258193]
["bitfinex","BTCUSD",1736830287582,0.00188315,95113.0,95112.0,0.23058193]
["bitfinex","BTCUSD",1736830288670,0.00188315,95113.0,95112.0,0.22658193]
["bitfinex","BTCUSD",1736830288847,0.00188315,95113.0,95112.0,0.22858193]
["bitfinex","BTCUSD",1736830289052,0.00188315,95113.0,95112.0,0.23258193]
["bitfinex","BTCUSD",1736830290625,0.00188315,95113.0,95112.0,1.73258193]
["bitfinex","BTCUSD",1736830291204,0.00188315,95113.0,95112.0,1.72674193]
["bitfinex","BTCUSD",1736830291442,0.00188315,95113.0,95112.0,1.73258193]
["bitfinex","BTCUSD",1736830293639,0.00188315,95113.0,95112.0,0.23258193]
["bitfinex","BTCUSD",1736830294037,0.00188315,95113.0,95112.0,1.73258193]
["bitfinex","BTCUSD",1736830300083,0.210243,95128.0,95116.0,0.210267]
["bitfinex","BTCUSD",1736830300351,0.210243,95128.0,95117.0,0.01040763]
["bitfinex","BTCUSD",1736830301083,0.10980384,95127.0,95117.0,0.01040763]
["bitfinex","BTCUSD",1736830301284,0.420523,95120.0,95117.0,0.01040763]
["bitfinex","BTCUSD",1736830301458,0.0473,95119.0,95112.0,0.004]
["bitfinex","BTCUSD",1736830301677,0.210276,95113.0,95112.0,0.004]
["bitfinex","BTCUSD",1736830301865,0.257576,95113.0,95103.0,0.00584]
["bitfinex","BTCUSD",1736830302065,0.257576,95113.0,95101.0,0.210301]
["bitfinex","BTCUSD",1736830302270,0.210288,95108.0,95105.0,0.01041981]
["bitfinex","BTCUSD",1736830302668,0.0473,95107.0,95093.0,0.01371469]
["bitfinex","BTCUSD",1736830303086,0.0766,95106.0,95104.0,0.0018527]
["bitfinex","BTCUSD",1736830303460,0.0766,95106.0,95104.0,0.0008527]
["bitfinex","BTCUSD",1736830303668,0.286891,95106.0,95104.0,0.0008527]
["bitfinex","BTCUSD",1736830303891,0.286891,95106.0,95104.0,0.0018527]
["bitfinex","BTCUSD",1736830304438,0.287891,95106.0,95104.0,0.0018527]
["bitfinex","BTCUSD",1736830305238,0.287891,95106.0,95104.0,0.0008527]
["bitfinex","BTCUSD",1736830305405,0.287891,95106.0,95104.0,0.0018527]
["bitfinex","BTCUSD",1736830320739,0.001,95106.0,95104.0,0.0018527]
["bitfinex","BTCUSD",1736830321764,0.210293,95105.0,95104.0,0.0018527]
["bitfinex","BTCUSD",1736830322700,0.210293,95105.0,95104.0,0.0008527]
["bitfinex","BTCUSD",1736830323481,0.210293,95105.0,95104.0,0.0018527]
["bitfinex","BTCUSD",1736830324486,0.211293,95105.0,95104.0,0.0018527]
["bitfinex","BTCUSD",1736830325523,0.4183581,95105.0,95104.0,0.0018527]
["bitfinex","BTCUSD",1736830325751,0.47414316,95105.0,95104.0,0.0018527]
["bitfinex","BTCUSD",1736830325975,0.57414316,95105.0,95104.0,0.0018527]
["bitfinex","BTCUSD",1736830326466,0.57414316,95105.0,95104.0,0.0008527]
["bitfinex","BTCUSD",1736830327055,0.57914316,95105.0,95104.0,0.0018527]
["bitfinex","BTCUSD",1736830327252,0.57914316,95105.0,95104.0,0.0008527]
["bitfinex","BTCUSD",1736830327454,0.57414316,95105.0,95104.0,0.0008527]
["bitfinex","BTCUSD",1736830327637,0.57914316,95105.0,95104.0,0.0018527]
["bitfinex","BTCUSD",1736830328476,0.59714316,95105.0,95104.0,0.0008527]
["bitfinex","BTCUSD",1736830328990,0.59614316,95105.0,95104.0,0.0008527]
["bitfinex","BTCUSD",1736830329191,0.60014316,95105.0,95104.0,0.0008527]
["bitfinex","BTCUSD",1736830329635,0.59614316,95105.0,95104.0,0.0008527]
["bitfinex","BTCUSD",1736830329814,0.60514316,95105.0,95104.0,0.0018527]
["bitfinex","BTCUSD",1736830329969,0.60914316,95105.0,95104.0,0.0018527]
["bitfinex","BTCUSD",1736830330394,0.60514316,95105.0,95104.0,0.0018527]
["bitfinex","BTCUSD",1736830330605,0.59614316,95105.0,95104.0,0.0008527]
["bitfinex","BTCUSD",1736830330785,0.59914316,95105.0,95104.0,0.0008527]
["bitfinex","BTCUSD",1736830330981,0.60814316,95105.0,95104.0,0.0018527]
["bitfinex","BTCUSD",1736830331423,0.59914316,95105.0,95104.0,0.0008527]
["bitfinex","BTCUSD",1736830331628,0.60814316,95105.0,95104.0,0.0018527]
["bitfinex","BTCUSD",1736830332055,0.60514316,95105.0,95104.0,0.0018527]
["bitfinex","BTCUSD",1736830332452,0.60814316,95105.0,95104.0,0.0018527]
["bitfinex","BTCUSD",1736830333693,0.59914316,95105.0,95104.0,0.0008527]
["bitfinex","BTCUSD",1736830333901,0.60414316,95105.0,95104.0,0.0018527]
["bitfinex","BTCUSD",1736830334275,0.59914316,95105.0,95104.0,0.0008527]
["bitfinex","BTCUSD",1736830334490,0.60414316,95105.0,95104.0,0.0018527]
["bitfinex","BTCUSD",1736830334889,0.59914316,95105.0,95104.0,0.0008527]
["bitfinex","BTCUSD",1736830335145,0.60114316,95105.0,95104.0,0.0018527]
["bitfinex","BTCUSD",1736830335499,0.60414316,95105.0,95104.0,0.0018527]
["bitfinex","BTCUSD",1736830335900,0.60114316,95105.0,95104.0,0.0018527]
["bitfinex","BTCUSD",1736830336251,0.60414316,95105.0,95104.0,0.0018527]
["bitfinex","BTCUSD",1736830336736,0.47814316,95105.0,95104.0,0.0018527]
["bitfinex","BTCUSD",1736830336976,0.36849684,95105.0,95104.0,0.0008527]
["bitfinex","BTCUSD",1736830337176,0.32809684,95105.0,95104.0,0.0018527]
["bitfinex","BTCUSD",1736830337612,0.32309684,95105.0,95104.0,0.0008527]
["bitfinex","BTCUSD",1736830337817,0.32309684,95105.0,95104.0,0.0018527]
["bitfinex","BTCUSD",1736830338019,0.32809684,95105.0,95104.0,0.0018527]
["bitfinex","BTCUSD",1736830338253,0.32309684,95105.0,95104.0,0.0008527]
["bitfinex","BTCUSD",1736830338463,0.32809684,95105.0,95104.0,0.0018527]
["bitfinex","BTCUSD",1736830338698,0.32809684,95105.0,95104.0,0.0008527]
["bitfinex","BTCUSD",1736830338935,0.32009684,95105.0,95104.0,0.0008527]
["bitfinex","BTCUSD",1736830339164,0.32209684,95105.0,95104.0,0.0008527]
["bitfinex","BTCUSD",1736830339609,0.32009684,95105.0,95104.0,0.0008527]
["bitfinex","BTCUSD",1736830340028,0.32009684,95105.0,95104.0,0.0018527]
["bitfinex","BTCUSD",1736830340261,0.32509684,95105.0,95104.0,0.0018527]
["bitfinex","BTCUSD",1736830341581,0.005,95105.0,95104.0,0.0018527]
["bitfinex","BTCUSD",1736830341780,0.005,95105.0,95104.0,0.01207488]
["bitfinex","BTCUSD",1736830342221,0.11480384,95105.0,95104.0,0.0018527]
["bitfinex","BTCUSD",1736830343011,0.11480384,95105.0,95104.0,0.0008527]
["bitfinex","BTCUSD",1736830343213,0.10980384,95105.0,95104.0,0.0008527]
["bitfinex","BTCUSD",1736830343425,0.11480384,95105.0,95104.0,0.0018527]
["bitfinex","BTCUSD",1736830343617,0.10980384,95105.0,95104.0,0.0008527]
["bitfinex","BTCUSD",1736830344036,0.11480384,95105.0,95104.0,0.0018527]
["bitfinex","BTCUSD",1736830346918,0.005,95105.0,95104.0,0.0018527]
["bitfinex","BTCUSD",1736830347177,0.005,95105.0,95104.0,0.0807527]
["bitfinex","BTCUSD",1736830347379,0.005,95105.0,95104.0,0.09097016]
["bitfinex","BTCUSD",1736830347821,0.00179067,95113.0,95105.0,0.210293]
["bitfinex","BTCUSD",1736830348230,0.00179067,95113.0,95106.0,0.01021261]
["bitfinex","BTCUSD",1736830349759,0.00179067,95113.0,95104.0,0.0797527]
["bitfinex","BTCUSD",1736830350061,0.00179067,95113.0,95106.0,0.001]
["bitfinex","BTCUSD",1736830350437,0.00179067,95113.0,95107.0,0.01021159]
["bitfinex","BTCUSD",1736830350674,0.00179067,95113.0,95106.0,0.001]
["bitfinex","BTCUSD",1736830350952,0.00579067,95113.0,95108.0,0.01021058]
["bitfinex","BTCUSD",1736830351169,0.00579067,95113.0,95107.0,0.01021159]
["bitfinex","BTCUSD",1736830351352,0.00579067,95113.0,95109.0,0.01020957]
["bitfinex","BTCUSD",1736830351477,0.00579067,95113.0,95108.0,0.01021058]
["bitfinex","BTCUSD",1736830351706,0.00579067,95113.0,95110.0,0.01020855]
["bitfinex","BTCUSD",1736830351905,0.00579067,95113.0,95109.0,0.01020957]
["bitfinex","BTCUSD",1736830352120,0.00579067,95113.0,95111.0,0.01020754]
["bitfinex","BTCUSD",1736830352350,0.00179067,95113.0,95110.0,0.01020855]
["bitfinex","BTCUSD",1736830352552,0.00179067,95113.0,95112.0,0.01020652]
["bitfinex","BTCUSD",1736830352752,0.00579067,95113.0,95111.0,0.01020754]
["bitfinex","BTCUSD",1736830353044,0.00179067,95113.0,95112.0,0.01020652]
["bitfinex","BTCUSD",1736830353247,0.00179067,95113.0,95109.0,0.001]
["bitfinex","BTCUSD",1736830353449,0.00579067,95113.0,95109.0,0.001]
["bitfinex","BTCUSD",1736830353624,0.00579067,95113.0,95110.0,0.01020855]
["bitfinex","BTCUSD",1736830353990,0.00179067,95113.0,95111.0,0.001]
["bitfinex","BTCUSD",1736830354391,0.00579067,95113.0,95111.0,0.001]
["bitfinex","BTCUSD",1736830355178,0.00579067,95113.0,95104.0,0.0797527]
["bitfinex","BTCUSD",1736830355378,0.210278,95112.0,95105.0,0.01021362]
["bitfinex","BTCUSD",1736830355779,0.210278,95112.0,95110.0,0.001]
["bitfinex","BTCUSD",1736830355991,0.210278,95112.0,95105.0,0.01021362]
["bitfinex","BTCUSD",1736830356211,0.210278,95112.0,95111.0,0.01020754]
["bitfinex","BTCUSD",1736830356418,0.210278,95112.0,95104.0,0.0807527]
["bitfinex","BTCUSD",1736830356849,0.214278,95112.0,95105.0,0.01021362]
["bitfinex","BTCUSD",1736830357093,0.214278,95112.0,95105.0,0.01121362]
["bitfinex","BTCUSD",1736830357568,0.210278,95112.0,95105.0,0.01121362]
["bitfinex","BTCUSD",1736830358492,0.210278,95112.0,95105.0,0.01021362]
["bitfinex","BTCUSD",1736830359164,0.215278,95112.0,95105.0,0.01021362]
["bitfinex","BTCUSD",1736830359632,0.210278,95112.0,95105.0,0.01121362]
["bitfinex","BTCUSD",1736830359943,0.214278,95112.0,95105.0,0.01021362]
["bitfinex","BTCUSD",1736830360317,0.210278,95112.0,95105.0,0.01121362]
["bitfinex","BTCUSD",1736830360537,0.215278,95112.0,95105.0,0.01121362]
["bitfinex","BTCUSD",1736830360682,0.210278,95112.0,95105.0,0.01121362]
["bitfinex","BTCUSD",1736830361459,0.210278,95112.0,95105.0,0.01021362]
["bitfinex","BTCUSD",1736830361667,0.210278,95112.0,95105.0,0.01106622]
["bitfinex","BTCUSD",1736830361965,0.210278,95112.0,95105.0,0.01206622]
["bitfinex","BTCUSD",1736830362367,0.210278,95112.0,95105.0,0.01106622]
["bitfinex","BTCUSD",1736830362573,0.210278,95112.0,95105.0,0.01206622]
["bitfinex","BTCUSD",1736830362948,0.214278,95112.0,95105.0,0.01206622]
["bitfinex","BTCUSD",1736830363588,0.210278,95112.0,95105.0,0.01206622]
["bitfinex","BTCUSD",1736830364422,0.215278,95112.0,95105.0,0.01206622]
["bitfinex","BTCUSD",1736830364624,0.210278,95112.0,95105.0,0.01206622]
["bitfinex","BTCUSD",1736830365001,0.214278,95112.0,95105.0,0.01206622]
["bitfinex","BTCUSD",1736830365209,0.214278,95112.0,95105.0,0.01106622]
["bitfinex","BTCUSD",1736830366134,0.210278,95112.0,95105.0,0.01106622]
["bitfinex","BTCUSD",1736830366349,0.210278,95112.0,95105.0,0.01206622]
["bitfinex","BTCUSD",1736830366558,0.215278,95112.0,95105.0,0.01206622]
["bitfinex","BTCUSD",1736830366907,0.210278,95112.0,95105.0,0.01206622]
["bitfinex","BTCUSD",1736830367106,0.214278,95112.0,95106.0,1.5]
["bitfinex","BTCUSD",1736830367552,0.210278,95112.0,95107.0,0.01020656]
["bitfinex","BTCUSD",1736830367753,0.215278,95112.0,95107.0,0.01020656]
["bitfinex","BTCUSD",1736830367977,0.210278,95112.0,95107.0,0.01020656]
["bitfinex","BTCUSD",1736830368276,0.210278,95112.0,95105.0,0.0018526]
["bitfinex","BTCUSD",1736830368277,0.210278,95112.0,95108.0,1.5]
["bitfinex","BTCUSD",1736830368619,0.210278,95112.0,95109.0,0.01020453]
["bitfinex","BTCUSD",1736830368816,0.210278,95112.0,95108.0,1.5]
["bitfinex","BTCUSD",1736830369022,0.210278,95112.0,95109.0,0.01020453]
["bitfinex","BTCUSD",1736830369218,0.210278,95112.0,95108.0,1.5]
["bitfinex","BTCUSD",1736830369442,0.210278,95112.0,95109.0,0.01020453]
["bitfinex","BTCUSD",1736830369659,0.210278,95112.0,95108.0,1.501]
["bitfinex","BTCUSD",1736830369841,0.214278,95112.0,95109.0,0.01020453]
["bitfinex","BTCUSD",1736830370048,0.214278,95112.0,95108.0,1.5]
["bitfinex","BTCUSD",1736830370285,0.210278,95112.0,95109.0,0.01120453]
["bitfinex","BTCUSD",1736830370503,0.215278,95112.0,95109.0,0.01120453]
["bitfinex","BTCUSD",1736830370799,0.210278,95112.0,95109.0,0.01120453]
["bitfinex","BTCUSD",1736830371182,0.215278,95112.0,95109.0,0.01120453]
["bitfinex","BTCUSD",1736830371604,0.215278,95112.0,95109.0,0.01020453]
["bitfinex","BTCUSD",1736830371802,0.215278,95112.0,95109.0,0.001]
["bitfinex","BTCUSD",1736830372232,0.215278,95112.0,95110.0,0.01020351]
["bitfinex","BTCUSD",1736830372610,0.215278,95112.0,95109.0,0.001]
["bitfinex","BTCUSD",1736830372829,0.210278,95112.0,95109.0,0.001]
["bitfinex","BTCUSD",1736830372979,0.210278,95112.0,95105.0,0.0008526]
["bitfinex","BTCUSD",1736830373181,0.215278,95112.0,95105.0,0.0008526]
["bitfinex","BTCUSD",1736830373384,0.210278,95112.0,95110.0,0.001]
["bitfinex","BTCUSD",1736830373785,0.215278,95112.0,95110.0,0.001]
["bitfinex","BTCUSD",1736830373986,0.210278,95112.0,95110.0,0.001]
["bitfinex","BTCUSD",1736830374622,0.215278,95112.0,95105.0,0.0008526]
["bitfinex","BTCUSD",1736830374820,0.210278,95112.0,95106.0,0.0102085]
["bitfinex","BTCUSD",1736830375248,0.210278,95112.0,95106.0,0.0110611]
["bitfinex","BTCUSD",1736830376041,0.210278,95112.0,95106.0,0.0120611]
["bitfinex","BTCUSD",1736830376242,0.215278,95112.0,95106.0,0.0120611]
["bitfinex","BTCUSD",1736830376438,0.215278,95112.0,95106.0,0.0110611]
["bitfinex","BTCUSD",1736830376692,0.210278,95112.0,95106.0,0.0110611]
["bitfinex","BTCUSD",1736830376922,0.215278,95112.0,95106.0,0.0110611]
["bitfinex","BTCUSD",1736830377881,0.215278,95112.0,95106.0,0.0120611]
["bitfinex","BTCUSD",1736830384403,0.005,95112.0,95107.0,0.0784]
["bitfinex","BTCUSD",1736830384806,0.005,95112.0,95109.0,0.210285]
["bitfinex","BTCUSD",1736830384984,0.005,95112.0,95109.0,1.710285]
["bitfinex","BTCUSD",1736830385184,0.005,95112.0,95110.0,0.01019913]
["bitfinex","BTCUSD",1736830387015,0.00179067,95113.0,95110.0,0.01019913]
["bitfinex","BTCUSD",1736830387170,0.005,95112.0,95107.0,0.288688]
["bitfinex","BTCUSD",1736830387378,0.005,95112.0,95111.0,0.01019812]
["bitfinex","BTCUSD",1736830387563,0.005,95112.0,95110.0,0.001]
["bitfinex","BTCUSD",1736830387767,0.007,95112.0,95110.0,0.001]
["bitfinex","BTCUSD",1736830388104,0.00179067,95113.0,95111.0,0.01019812]
["bitfinex","BTCUSD",1736830388300,0.002,95112.0,95111.0,0.01019812]
["bitfinex","BTCUSD",1736830388681,0.00179067,95113.0,95107.0,0.30112403]
["bitfinex","BTCUSD",1736830388890,0.00179067,95113.0,95108.0,0.01020116]
["bitfinex","BTCUSD",1736830390018,0.002,95112.0,95108.0,0.01020116]
["bitfinex","BTCUSD",1736830390362,0.00179067,95113.0,95111.0,0.002]
["bitfinex","BTCUSD",1736830390620,0.00479067,95113.0,95111.0,0.002]
["bitfinex","BTCUSD",1736830390801,0.00179067,95113.0,95112.0,0.0101971]
["bitfinex","BTCUSD",1736830391369,0.00179067,95113.0,95108.0,0.002]
["bitfinex","BTCUSD",1736830391566,0.00179067,95113.0,95112.0,0.0101971]
["bitfinex","BTCUSD",1736830391802,0.00179067,95113.0,95107.0,0.29912403]
["bitfinex","BTCUSD",1736830391999,0.00179067,95113.0,95112.0,0.0121971]
["bitfinex","BTCUSD",1736830392160,0.00179067,95113.0,95112.0,0.002]
["bitfinex","BTCUSD",1736830392364,0.00479067,95113.0,95112.0,0.0121971]
["bitfinex","BTCUSD",1736830392561,0.00479067,95113.0,95112.0,0.002]
["bitfinex","BTCUSD",1736830392806,0.00479067,95113.0,95112.0,0.0121971]
["bitfinex","BTCUSD",1736830393020,0.00479067,95113.0,95112.0,0.002]
["bitfinex","BTCUSD",1736830393159,0.00479067,95113.0,95112.0,0.0121971]
["bitfinex","BTCUSD",1736830393361,0.00479067,95113.0,95107.0,0.29912403]
["bitfinex","BTCUSD",1736830393559,0.00479067,95113.0,95112.0,0.0101971]
["bitfinex","BTCUSD",1736830393815,0.00179067,95113.0,95112.0,0.002]
["bitfinex","BTCUSD",1736830394020,0.00479067,95113.0,95112.0,0.0121971]
["bitfinex","BTCUSD",1736830394161,0.00479067,95113.0,95112.0,0.002]
["bitfinex","BTCUSD",1736830394367,0.00179067,95113.0,95112.0,0.01019269]
["bitfinex","BTCUSD",1736830394566,0.003,95113.0,95107.0,0.08624]
["bitfinex","BTCUSD",1736830394995,0.20205367,95119.0,95107.0,0.08424]
["bitfinex","BTCUSD",1736830395197,0.003,95113.0,95108.0,0.01019675]
["bitfinex","BTCUSD",1736830395560,0.20205367,95119.0,95112.0,0.002]
["bitfinex","BTCUSD",1736830397087,0.003,95113.0,95112.0,0.002]
["bitfinex","BTCUSD",1736830397259,0.20205367,95119.0,95107.0,0.08424]
["bitfinex","BTCUSD",1736830397518,0.20705367,95119.0,95108.0,0.00969799]
["bitfinex","BTCUSD",1736830398508,0.20205367,95119.0,95108.0,0.00969799]
["bitfinex","BTCUSD",1736830398703,0.20705367,95119.0,95108.0,0.00969799]
["bitfinex","BTCUSD",1736830399060,0.20705367,95119.0,95108.0,0.01069799]
["bitfinex","BTCUSD",1736830400223,0.20205367,95119.0,95108.0,0.01069799]
["bitfinex","BTCUSD",1736830400364,0.20205367,95119.0,95108.0,0.00969799]
["bitfinex","BTCUSD",1736830400820,0.20705367,95119.0,95108.0,0.01069799]
["bitfinex","BTCUSD",1736830410117,0.20705367,95119.0,95108.0,0.22098399]
["bitfinex","BTCUSD",1736830410333,0.20884434,95119.0,95108.0,0.01069799]
["bitfinex","BTCUSD",1736830410686,0.00679067,95119.0,95108.0,0.22098299]
["bitfinex","BTCUSD",1736830411528,0.00679067,95119.0,95108.0,0.01069799]
["bitfinex","BTCUSD",1736830411742,0.210265,95118.0,95108.0,0.01069799]
["bitfinex","BTCUSD",1736830412880,0.215265,95118.0,95108.0,0.01069799]
["bitfinex","BTCUSD",1736830413586,0.005,95118.0,95108.0,0.01069799]
["bitfinex","BTCUSD",1736830413814,0.005,95118.0,95108.0,0.00969799]
["bitfinex","BTCUSD",1736830414107,0.005,95118.0,95108.0,0.01069799]
["bitfinex","BTCUSD",1736830415114,0.005,95118.0,95108.0,0.22098299]
["bitfinex","BTCUSD",1736830415325,0.005,95118.0,95108.0,0.01069799]
["bitfinex","BTCUSD",1736830418104,0.005,95118.0,95108.0,0.22098299]
["bitfinex","BTCUSD",1736830418736,0.005,95118.0,95108.0,0.01069799]
["bitfinex","BTCUSD",1736830419143,0.005,95118.0,95109.0,0.00789625]
["bitfinex","BTCUSD",1736830419528,0.005,95118.0,95110.0,0.01053383]
["bitfinex","BTCUSD",1736830420634,0.005,95118.0,95111.0,0.00986952]
["bitfinex","BTCUSD",1736830421051,0.00179067,95119.0,95113.0,0.0825]
["bitfinex","BTCUSD",1736830421257,0.00179067,95119.0,95114.0,0.210273]
["bitfinex","BTCUSD",1736830421474,0.005,95118.0,95114.0,1.72080232]
["bitfinex","BTCUSD",1736830421806,0.005,95118.0,95115.0,0.00986952]
["bitfinex","BTCUSD",1736830422013,0.01,95118.0,95116.0,0.01052706]
["bitfinex","BTCUSD",1736830422242,0.00179067,95119.0,95116.0,0.01052706]
["bitfinex","BTCUSD",1736830422610,0.00679067,95119.0,95116.0,0.01052706]
["bitfinex","BTCUSD",1736830422829,0.00179067,95119.0,95117.0,0.00986952]
["bitfinex","BTCUSD",1736830423246,0.00179067,95119.0,95118.0,0.01052216]
["bitfinex","BTCUSD",1736830424383,0.00179067,95119.0,95118.0,0.02039168]
["bitfinex","BTCUSD",1736830424579,0.00179067,95119.0,95118.0,0.02139168]
["bitfinex","BTCUSD",1736830425021,0.00179067,95119.0,95118.0,0.02039168]
["bitfinex","BTCUSD",1736830425245,0.00179067,95119.0,95118.0,0.02239168]
["bitfinex","BTCUSD",1736830425793,0.00379067,95119.0,95118.0,0.02239168]
["bitfinex","BTCUSD",1736830426037,0.00179067,95119.0,95118.0,0.02239168]
["bitfinex","BTCUSD",1736830426675,0.00179067,95119.0,95118.0,0.02039168]
["bitfinex","BTCUSD",1736830426918,0.00179067,95119.0,95118.0,0.02239168]
["bitfinex","BTCUSD",1736830427729,0.00379067,95119.0,95118.0,0.02239168]
["bitfinex","BTCUSD",1736830428988,0.00179067,95119.0,95118.0,0.02239168]
["bitfinex","BTCUSD",1736830429192,0.00279067,95119.0,95118.0,0.02239168]
["bitfinex","BTCUSD",1736830429618,0.00279067,95119.0,95118.0,0.02039168]
["bitfinex","BTCUSD",1736830430004,0.00279067,95119.0,95118.0,0.02239168]
["bitfinex","BTCUSD",1736830436646,0.00279067,95119.0,95118.0,0.02324438]
["bitfinex","BTCUSD",1736830444867,0.00279067,95119.0,95118.0,0.10264438]
["bitfinex","BTCUSD",1736830445089,0.00279067,95119.0,95118.0,0.26269951]
["bitfinex","BTCUSD",1736830445290,0.00279067,95119.0,95118.0,0.26164822]
["bitfinex","BTCUSD",1736830445485,0.00279067,95119.0,95118.0,1.76164822]
["bitfinex","BTCUSD",1736830445694,0.00279067,95119.0,95118.0,1.76753811]
["bitfinex","BTCUSD",1736830445896,0.00279067,95119.0,95118.0,2.18546169]
["bitfinex","BTCUSD",1736830446264,0.00179067,95119.0,95118.0,2.18846169]
["bitfinex","BTCUSD",1736830446615,0.00179067,95119.0,95118.0,2.18546169]
["bitfinex","BTCUSD",1736830447021,0.00179067,95119.0,95118.0,1.76753811]
["bitfinex","BTCUSD",1736830447183,0.00179067,95119.0,95118.0,2.23773811]
["bitfinex","BTCUSD",1736830447581,0.00179067,95119.0,95118.0,2.65566169]
["bitfinex","BTCUSD",1736830448037,0.00179067,95119.0,95118.0,2.24073811]
["bitfinex","BTCUSD",1736830448255,0.00179067,95119.0,95118.0,2.24273811]
["bitfinex","BTCUSD",1736830448432,0.00179067,95119.0,95118.0,2.24073811]
["bitfinex","BTCUSD",1736830448637,0.00179067,95119.0,95118.0,2.66666169]
["bitfinex","BTCUSD",1736830448839,0.00179067,95119.0,95118.0,2.66366169]
["bitfinex","BTCUSD",1736830449034,0.00179067,95119.0,95118.0,2.65566169]
["bitfinex","BTCUSD",1736830449258,0.00179067,95119.0,95118.0,2.66166169]
["bitfinex","BTCUSD",1736830449505,0.00179067,95119.0,95118.0,2.67066169]
["bitfinex","BTCUSD",1736830449780,0.00179067,95119.0,95118.0,2.66466169]
["bitfinex","BTCUSD",1736830449917,0.00179067,95119.0,95118.0,2.24673811]
["bitfinex","BTCUSD",1736830451575,0.00179067,95119.0,95118.0,2.25273811]
["bitfinex","BTCUSD",1736830451782,0.00279067,95119.0,95118.0,2.25273811]
["bitfinex","BTCUSD",1736830455448,0.00279067,95119.0,95118.0,2.25694911]
["bitfinex","BTCUSD",1736830462788,0.00279067,95119.0,95118.0,2.20774911]
["bitfinex","BTCUSD",1736830474607,0.00279067,95119.0,95118.0,2.2405795]
["bitfinex","BTCUSD",1736830475189,0.00279067,95119.0,95118.0,3.8033275]
["bitfinex","BTCUSD",1736830475379,0.00279067,95119.0,95118.0,3.83872397]
["bitfinex","BTCUSD",1736830478128,0.00279067,95119.0,95118.0,3.87028901]
["bitfinex","BTCUSD",1736830480213,0.00207548,95129.0,95128.0,0.391243]
["bitfinex","BTCUSD",1736830480339,0.00207548,95129.0,95128.0,4.1319597]
["bitfinex","BTCUSD",1736830480548,0.00207548,95129.0,95128.0,3.93123712]
["bitfinex","BTCUSD",1736830480968,0.00207548,95129.0,95128.0,5.44110664]
["bitfinex","BTCUSD",1736830481364,0.00207548,95129.0,95128.0,5.44899653]
["bitfinex","BTCUSD",1736830481570,0.00207548,95129.0,95128.0,5.48056157]
["bitfinex","BTCUSD",1736830482385,0.00207548,95129.0,95128.0,5.49156157]
["bitfinex","BTCUSD",1736830482787,0.00207548,95129.0,95128.0,2.73450657]
["bitfinex","BTCUSD",1736830482984,0.00207548,95129.0,95128.0,6.12819257]
["bitfinex","BTCUSD",1736830484593,0.00207548,95129.0,95128.0,5.34580857]
["bitfinex","BTCUSD",1736830484853,0.00207548,95129.0,95128.0,5.32797457]
["bitfinex","BTCUSD",1736830485103,0.00207548,95129.0,95128.0,5.33839852]
["bitfinex","BTCUSD",1736830485805,0.00207548,95129.0,95128.0,5.33239852]
["bitfinex","BTCUSD",1736830486032,0.00207548,95129.0,95128.0,5.32739852]
["bitfinex","BTCUSD",1736830486459,0.00207548,95129.0,95128.0,5.34139852]
["bitfinex","BTCUSD",1736830486968,0.00207548,95129.0,95128.0,5.33239852]
["bitfinex","BTCUSD",1736830487161,0.00207548,95129.0,95128.0,5.32739852]
["bitfinex","BTCUSD",1736830487418,0.00207548,95129.0,95128.0,5.34339852]
["bitfinex","BTCUSD",1736830491526,0.00207548,95129.0,95128.0,4.82853852]
["bitfinex","BTCUSD",1736830492416,0.00207548,95129.0,95128.0,4.62287852]
["bitfinex","BTCUSD",1736830498014,0.00207548,95129.0,95128.0,4.62867852]
["bitfinex","BTCUSD",1736830499066,0.00207548,95129.0,95128.0,4.62287852]
["bitfinex","BTCUSD",1736830499304,0.00207548,95129.0,95128.0,3.57673005]
["bitfinex","BTCUSD",1736830499508,0.00207548,95129.0,95128.0,3.58253005]
["bitfinex","BTCUSD",1736830501047,0.00207548,95129.0,95128.0,3.57673005]
["bitfinex","BTCUSD",1736830501244,0.00207548,95129.0,95128.0,3.68643005]
["bitfinex","BTCUSD",1736830501537,0.00207548,95129.0,95128.0,3.57353005]
["bitfinex","BTCUSD",1736830501713,0.00207548,95129.0,95128.0,2.68833405]
["bitfinex","BTCUSD",1736830501917,0.00207548,95129.0,95128.0,4.57350105]
["bitfinex","BTCUSD",1736830502326,0.00207548,95129.0,95128.0,4.42183552]
["bitfinex","BTCUSD",1736830502673,0.04886541,95142.0,95133.0,0.1]
["bitfinex","BTCUSD",1736830502940,0.00166541,95142.0,95140.0,0.360216]
["bitfinex","BTCUSD",1736830503129,0.00166541,95142.0,95140.0,0.47001984]
["bitfinex","BTCUSD",1736830503558,0.00166541,95142.0,95140.0,2.67250971]
["bitfinex","BTCUSD",1736830503788,0.00166541,95142.0,95140.0,2.70407475]
["bitfinex","BTCUSD",1736830504667,0.00166541,95142.0,95140.0,2.72183416]
["bitfinex","BTCUSD",1736830505323,0.00166541,95142.0,95140.0,2.69973316]
["bitfinex","BTCUSD",1736830505559,0.00166541,95142.0,95140.0,2.70773316]
["bitfinex","BTCUSD",1736830505927,0.00166541,95142.0,95140.0,2.74054298]
["bitfinex","BTCUSD",1736830506328,0.00178941,95158.0,95151.0,0.1]
["bitfinex","BTCUSD",1736830506533,0.00178941,95158.0,95157.0,0.483178]
["bitfinex","BTCUSD",1736830506534,0.00227713,95158.0,95157.0,0.483178]
["bitfinex","BTCUSD",1736830506747,0.00227713,95158.0,95157.0,1.83838831]
["bitfinex","BTCUSD",1736830507000,0.00227713,95158.0,95157.0,2.01617029]
["bitfinex","BTCUSD",1736830507314,0.00227713,95158.0,95157.0,3.44327029]
["bitfinex","BTCUSD",1736830507524,0.00227713,95158.0,95157.0,2.35353078]
["bitfinex","BTCUSD",1736830507986,0.00227713,95158.0,95157.0,2.39620328]
["bitfinex","BTCUSD",1736830508202,0.00227713,95158.0,95157.0,2.42776832]
["bitfinex","BTCUSD",1736830508406,0.00227713,95158.0,95157.0,2.43565821]
["bitfinex","BTCUSD",1736830508600,0.00227713,95158.0,95157.0,2.44165821]
["bitfinex","BTCUSD",1736830509142,0.00227713,95158.0,95157.0,2.45065821]
["bitfinex","BTCUSD",1736830509378,0.00227713,95158.0,95157.0,2.46133724]
["bitfinex","BTCUSD",1736830509584,0.00227713,95158.0,95157.0,2.49673371]
["bitfinex","BTCUSD",1736830509793,0.00227713,95158.0,95157.0,2.91474116]
["bitfinex","BTCUSD",1736830510015,0.00227713,95158.0,95157.0,2.49673371]
["bitfinex","BTCUSD",1736830510429,0.00227713,95158.0,95157.0,2.81693371]
["bitfinex","BTCUSD",1736830510841,0.00227713,95158.0,95157.0,2.81093371]
["bitfinex","BTCUSD",1736830511218,0.00227713,95158.0,95157.0,2.57891863]
["bitfinex","BTCUSD",1736830511419,0.00227713,95158.0,95157.0,2.70511565]
["bitfinex","BTCUSD",1736830511623,0.00227713,95158.0,95157.0,2.7549114]
["bitfinex","BTCUSD",1736830511880,0.00227713,95158.0,95157.0,3.25998133]
["bitfinex","BTCUSD",1736830512091,0.00227713,95158.0,95157.0,3.25098133]
["bitfinex","BTCUSD",1736830512295,0.00227713,95158.0,95157.0,2.8330114]
["bitfinex","BTCUSD",1736830512500,0.00227713,95158.0,95157.0,2.8420114]
["bitfinex","BTCUSD",1736830512716,0.00227713,95158.0,95157.0,2.8330114]
["bitfinex","BTCUSD",1736830513285,0.00227713,95158.0,95157.0,2.8350114]
["bitfinex","BTCUSD",1736830513457,0.0004,95169.0,95168.0,0.460154]
["bitfinex","BTCUSD",1736830513658,0.0004,95169.0,95168.0,0.56995784]
["bitfinex","BTCUSD",1736830513659,0.00054619,95169.0,95168.0,0.56995784]
["bitfinex","BTCUSD",1736830513876,0.00054619,95169.0,95168.0,0.59139978]
["bitfinex","BTCUSD",1736830514299,0.00054619,95169.0,95168.0,1.20761078]
["bitfinex","BTCUSD",1736830514501,0.00054619,95169.0,95168.0,2.14767771]
["bitfinex","BTCUSD",1736830515164,0.00054619,95169.0,95168.0,2.5906524]
["bitfinex","BTCUSD",1736830515367,0.00054619,95169.0,95168.0,2.58087771]
["bitfinex","BTCUSD",1736830515602,0.00011233,95169.0,95168.0,2.71363729]
["bitfinex","BTCUSD",1736830516011,0.00011233,95169.0,95168.0,4.21363729]
["bitfinex","BTCUSD",1736830516382,0.00011233,95169.0,95168.0,4.20063729]
["bitfinex","BTCUSD",1736830516614,0.00011233,95169.0,95168.0,4.20663729]
["bitfinex","BTCUSD",1736830517224,0.00011233,95169.0,95168.0,4.20063729]
["bitfinex","BTCUSD",1736830517570,0.00011233,95169.0,95168.0,4.20763729]
["bitfinex","BTCUSD",1736830517711,0.00011233,95169.0,95168.0,4.24969539]
["bitfinex","BTCUSD",1736830517914,0.00011233,95169.0,95168.0,4.25169539]
["bitfinex","BTCUSD",1736830518176,3.3e-07,95169.0,95168.0,4.24969539]
["bitfinex","BTCUSD",1736830518433,3.3e-07,95169.0,95168.0,2.73287239]
["bitfinex","BTCUSD",1736830519132,2.2e-07,95169.0,95168.0,2.74187239]
["bitfinex","BTCUSD",1736830519365,2.2e-07,95169.0,95168.0,3.27847239]
["bitfinex","BTCUSD",1736830519540,2.2e-07,95169.0,95168.0,3.27147239]
["bitfinex","BTCUSD",1736830519739,0.0467,95195.0,95187.0,0.210112]
["bitfinex","BTCUSD",1736830519914,0.0467,95195.0,95187.0,0.47571584]
["bitfinex","BTCUSD",1736830520117,0.0467,95195.0,95187.0,0.48726419]
["bitfinex","BTCUSD",1736830520326,0.0467,95195.0,95187.0,1.98726419]
["bitfinex","BTCUSD",1736830520504,0.0467,95195.0,95187.0,1.99713371]
["bitfinex","BTCUSD",1736830520690,0.00183958,95188.0,95187.0,2.0100236]
["bitfinex","BTCUSD",1736830520889,0.00183958,95188.0,95187.0,2.04158864]
["bitfinex","BTCUSD",1736830521308,0.00183958,95188.0,95187.0,2.05058864]
["bitfinex","BTCUSD",1736830521942,0.00183958,95188.0,95187.0,2.04158864]
["bitfinex","BTCUSD",1736830522454,0.00183958,95188.0,95187.0,2.05058864]
["bitfinex","BTCUSD",1736830522679,0.00183958,95188.0,95187.0,2.04558864]
["bitfinex","BTCUSD",1736830522880,0.00183958,95188.0,95187.0,2.05058864]
["bitfinex","BTCUSD",1736830523123,0.00183958,95188.0,95187.0,2.0190236]
["bitfinex","BTCUSD",1736830525555,0.00183958,95188.0,95187.0,2.02078679]
["bitfinex","BTCUSD",1736830525792,0.00183958,95188.0,95187.0,2.02978679]
["bitfinex","BTCUSD",1736830526017,0.00183958,95188.0,95187.0,2.53626379]
["bitfinex","BTCUSD",1736830526241,0.00183958,95188.0,95187.0,2.56762381]
["bitfinex","BTCUSD",1736830526459,0.00183958,95188.0,95187.0,2.57362381]
["bitfinex","BTCUSD",1736830527115,0.00183958,95188.0,95187.0,2.56762381]
["bitfinex","BTCUSD",1736830527413,0.00183958,95188.0,95187.0,2.52726379]
["bitfinex","BTCUSD",1736830527636,0.00183958,95188.0,95187.0,2.09522196]
["bitfinex","BTCUSD",1736830527836,0.00183958,95188.0,95187.0,3.19903296]
["bitfinex","BTCUSD",1736830528174,0.00183958,95188.0,95187.0,3.05003296]
["bitfinex","BTCUSD",1736830528374,0.00183958,95188.0,95187.0,3.05903296]
["bitfinex","BTCUSD",1736830529218,0.00183958,95188.0,95187.0,3.05003296]
["bitfinex","BTCUSD",1736830529442,0.00183958,95188.0,95187.0,3.04403296]
["bitfinex","BTCUSD",1736830529652,0.00183958,95188.0,95187.0,3.05003296]
["bitfinex","BTCUSD",1736830530266,0.00183958,95188.0,95187.0,3.04403296]
["bitfinex","BTCUSD",1736830530628,0.00183958,95188.0,95187.0,3.05003296]
["bitfinex","BTCUSD",1736830530822,0.00183958,95188.0,95187.0,3.05903296]
["bitfinex","BTCUSD",1736830531165,0.00183958,95188.0,95187.0,3.02767479]
["bitfinex","BTCUSD",1736830532082,0.00183958,95188.0,95187.0,2.98697279]
["bitfinex","BTCUSD",1736830537076,0.00183958,95188.0,95187.0,0.93037679]
["bitfinex","BTCUSD",1736830537307,0.00183958,95188.0,95187.0,0.85674179]
["bitfinex","BTCUSD",1736830537712,0.00183958,95188.0,95187.0,0.85094179]
["bitfinex","BTCUSD",1736830537924,0.00183958,95188.0,95187.0,0.85674179]
["bitfinex","BTCUSD",1736830539735,0.00183958,95188.0,95187.0,2.35674179]
["bitfinex","BTCUSD",1736830541403,0.00183958,95188.0,95187.0,2.38949511]
["bitfinex","BTCUSD",1736830542034,0.00183958,95188.0,95187.0,2.10561711]
["bitfinex","BTCUSD",1736830542238,0.00183958,95188.0,95187.0,3.88093211]
["bitfinex","BTCUSD",1736830543531,0.00183958,95188.0,95187.0,2.71741311]
["bitfinex","BTCUSD",1736830544447,5.8e-07,95188.0,95187.0,2.84041311]
["bitfinex","BTCUSD",1736830544649,0.00219067,95209.0,95206.0,0.21007]
["bitfinex","BTCUSD",1736830544968,0.00223936,95209.0,95207.0,0.11085407]
["bitfinex","BTCUSD",1736830545171,0.00223936,95209.0,95207.0,0.13215801]
["bitfinex","BTCUSD",1736830545378,0.00223936,95209.0,95208.0,1.5]
["bitfinex","BTCUSD",1736830545549,0.00223936,95209.0,95208.0,1.81986984]
["bitfinex","BTCUSD",1736830545770,0.00223936,95209.0,95208.0,1.8313026]
["bitfinex","BTCUSD",1736830546507,0.00223936,95209.0,95208.0,1.83919249]
["bitfinex","BTCUSD",1736830546699,0.00223936,95209.0,95208.0,1.84906201]
["bitfinex","BTCUSD",1736830547273,0.00223936,95209.0,95208.0,1.99906201]
["bitfinex","BTCUSD",1736830547458,0.00223936,95209.0,95208.0,2.00306201]
["bitfinex","BTCUSD",1736830548069,0.00223936,95209.0,95208.0,2.00906201]
["bitfinex","BTCUSD",1736830549252,0.00223936,95209.0,95208.0,2.01951686]
["bitfinex","BTCUSD",1736830549429,0.00223936,95209.0,95208.0,2.05229186]
["bitfinex","BTCUSD",1736830550101,0.0025716,95220.0,95214.0,0.1]
["bitfinex","BTCUSD",1736830550321,0.0025716,95220.0,95219.0,0.360042]
["bitfinex","BTCUSD",1736830550525,0.0025716,95220.0,95219.0,0.50262084]
["bitfinex","BTCUSD",1736830550651,0.0025716,95220.0,95219.0,2.35754997]
["bitfinex","BTCUSD",1736830551444,0.0025716,95220.0,95219.0,2.7743277]
["bitfinex","BTCUSD",1736830551862,0.0025716,95220.0,95219.0,2.7833277]
["bitfinex","BTCUSD",1736830552090,0.0025716,95220.0,95219.0,2.37443986]
["bitfinex","BTCUSD",1736830552296,0.0025716,95220.0,95219.0,2.38430938]
["bitfinex","BTCUSD",1736830553268,0.0025716,95220.0,95219.0,2.46070938]
["bitfinex","BTCUSD",1736830553467,0.0025716,95220.0,95219.0,2.46670938]
["bitfinex","BTCUSD",1736830554274,0.0025716,95220.0,95219.0,2.43393438]
["bitfinex","BTCUSD",1736830554473,0.0025716,95220.0,95219.0,2.43973438]
["bitfinex","BTCUSD",1736830554826,0.0025716,95220.0,95219.0,2.45043914]
["bitfinex","BTCUSD",1736830555631,0.0034239,95220.0,95219.0,2.99764356]
["bitfinex","BTCUSD",1736830556095,0.0034239,95220.0,95219.0,2.58064514]
["bitfinex","BTCUSD",1736830556864,0.0034239,95220.0,95219.0,2.99768367]
["bitfinex","BTCUSD",1736830558611,0.0034239,95220.0,95219.0,2.62270714]
["bitfinex","BTCUSD",1736830559404,0.0034239,95220.0,95219.0,2.39050714]
["bitfinex","BTCUSD",1736830559641,0.0034239,95220.0,95219.0,2.52268244]
["bitfinex","BTCUSD",1736830559839,0.0034239,95220.0,95219.0,2.67268244]
["bitfinex","BTCUSD",1736830560128,0.0034239,95220.0,95219.0,2.25560014]
["bitfinex","BTCUSD",1736830560350,0.0491,95236.0,95224.0,0.360031]
["bitfinex","BTCUSD",1736830560581,0.0477,95245.0,95224.0,1.89905584]
["bitfinex","BTCUSD",1736830560767,0.0477,95245.0,95224.0,0.94387212]
["bitfinex","BTCUSD",1736830560985,0.0477,95245.0,95224.0,0.66853412]
["bitfinex","BTCUSD",1736830561477,0.0477,95245.0,95224.0,0.67433412]
["bitfinex","BTCUSD",1736830561700,0.0477,95245.0,95224.0,0.68222401]
["bitfinex","BTCUSD",1736830561902,0.0477,95245.0,95224.0,0.69209353]
["bitfinex","BTCUSD",1736830562111,0.0477,95245.0,95224.0,0.70109353]
["bitfinex","BTCUSD",1736830562260,0.0477,95245.0,95224.0,0.70609353]
["bitfinex","BTCUSD",1736830563365,0.0477,95245.0,95224.0,0.70029353]
["bitfinex","BTCUSD",1736830563613,0.0477,95245.0,95224.0,0.67772653]
["bitfinex","BTCUSD",1736830564863,0.04949067,95225.0,95224.0,0.36296453]
["bitfinex","BTCUSD",1736830565112,0.04949067,95225.0,95224.0,0.36876453]
["bitfinex","BTCUSD",1736830566235,0.04949067,95225.0,95224.0,0.36087464]
["bitfinex","BTCUSD",1736830567884,0.00179067,95225.0,95224.0,0.36087464]
["bitfinex","BTCUSD",1736830568717,0.00179067,95225.0,95224.0,1.86087464]
["bitfinex","BTCUSD",1736830570154,0.00179067,95225.0,95224.0,1.86876453]
["bitfinex","BTCUSD",1736830571103,0.00169067,95225.0,95224.0,1.86876453]
["bitfinex","BTCUSD",1736830571949,0.00169067,95225.0,95224.0,1.86087464]
["bitfinex","BTCUSD",1736830572150,0.00169067,95225.0,95224.0,1.85507464]
["bitfinex","BTCUSD",1736830572503,0.00169067,95225.0,95224.0,1.86873119]
["bitfinex","BTCUSD",1736830573307,0.00169067,95225.0,95224.0,1.86293119]
["bitfinex","BTCUSD",1736830573520,0.00169067,95225.0,95224.0,1.86873119]
["bitfinex","BTCUSD",1736830574374,0.00169067,95225.0,95224.0,0.36873119]
["bitfinex","BTCUSD",1736830575006,0.00169067,95225.0,95224.0,1.86293119]
["bitfinex","BTCUSD",1736830575188,0.00169067,95225.0,95224.0,1.86873119]
["bitfinex","BTCUSD",1736830578080,0.00169067,95225.0,95224.0,0.36873119]
["bitfinex","BTCUSD",1736830578473,0.00169067,95225.0,95224.0,1.86873119]
["bitfinex","BTCUSD",1736830579675,0.00169067,95225.0,95224.0,1.75892735]
["bitfinex","BTCUSD",1736830581063,0.00169067,95225.0,95224.0,1.54309635]
["bitfinex","BTCUSD",1736830581274,0.13319067,95225.0,95224.0,1.54889635]
["bitfinex","BTCUSD",1736830581990,0.13319067,95225.0,95224.0,0.03809635]
["bitfinex","BTCUSD",1736830582468,0.13319067,95225.0,95224.0,1.53809635]
["bitfinex","BTCUSD",1736830583392,0.13319067,95225.0,95224.0,1.53109635]
["bitfinex","BTCUSD",1736830583603,0.13319067,95225.0,95224.0,1.53209635]
["bitfinex","BTCUSD",1736830583809,0.13319067,95225.0,95224.0,1.5232398]
["bitfinex","BTCUSD",1736830584109,0.13319067,95225.0,95224.0,1.5212398]
["bitfinex","BTCUSD",1736830584303,0.13319067,95225.0,95224.0,1.5232398]
["bitfinex","BTCUSD",1736830584685,0.13319067,95225.0,95224.0,1.5212398]
["bitfinex","BTCUSD",1736830585262,0.13319067,95225.0,95224.0,1.5232398]
["bitfinex","BTCUSD",1736830586347,0.13319067,95225.0,95224.0,0.0232398]
["bitfinex","BTCUSD",1736830586813,0.13319067,95225.0,95224.0,0.01186952]
["bitfinex","BTCUSD",1736830586975,0.13419067,95225.0,95224.0,0.00986952]
["bitfinex","BTCUSD",1736830587671,0.13519067,95225.0,95224.0,0.00986952]
["bitfinex","BTCUSD",1736830587888,0.1315,95224.0,95220.0,0.0017892]
["bitfinex","BTCUSD",1736830588069,0.1315,95223.0,95220.0,0.0017892]
["bitfinex","BTCUSD",1736830588699,0.292035,95222.0,95220.0,0.0017892]
["bitfinex","BTCUSD",1736830588905,0.1315,95221.0,95220.0,0.0017892]
["bitfinex","BTCUSD",1736830589893,0.1315,95221.0,95220.0,0.01288916]
["bitfinex","BTCUSD",1736830590511,0.1315,95221.0,95220.0,0.01388916]
["bitfinex","BTCUSD",1736830590962,0.1325,95221.0,95220.0,0.01388916]
["bitfinex","BTCUSD",1736830591173,0.1325,95221.0,95220.0,0.01288916]
["bitfinex","BTCUSD",1736830591414,0.1315,95221.0,95220.0,0.01388916]
["bitfinex","BTCUSD",1736830591627,0.1325,95221.0,95220.0,0.01388916]
["bitfinex","BTCUSD",1736830591840,0.1315,95221.0,95220.0,0.01388916]
["bitfinex","BTCUSD",1736830591988,0.1315,95221.0,95220.0,0.01288916]
["bitfinex","BTCUSD",1736830592194,0.1325,95221.0,95220.0,0.01288916]
["bitfinex","BTCUSD",1736830593442,0.1325,95221.0,95220.0,0.01388916]
["bitfinex","BTCUSD",1736830594113,0.1325,95221.0,95220.0,0.01288916]
["bitfinex","BTCUSD",1736830594114,0.1315,95221.0,95220.0,0.01288916]
["bitfinex","BTCUSD",1736830594314,0.1325,95221.0,95220.0,0.01388916]
["bitfinex","BTCUSD",1736830594519,0.1315,95221.0,95220.0,0.01388916]
["bitfinex","BTCUSD",1736830594865,0.1325,95221.0,95220.0,0.01288916]
["bitfinex","BTCUSD",1736830595310,0.1315,95221.0,95220.0,0.01388916]
["bitfinex","BTCUSD",1736830595542,0.1325,95221.0,95220.0,0.01388916]
["bitfinex","BTCUSD",1736830596827,0.1315,95221.0,95220.0,0.01388916]
["bitfinex","BTCUSD",1736830596964,0.1325,95221.0,95220.0,0.01288916]
["bitfinex","BTCUSD",1736830597391,0.1315,95221.0,95220.0,0.01388916]
["bitfinex","BTCUSD",1736830597598,0.1325,95221.0,95220.0,0.01388916]
["bitfinex","BTCUSD",1736830604742,0.0505,95221.0,95220.0,0.01388916]
["bitfinex","BTCUSD",1736830607256,0.0505,95221.0,95220.0,0.0027892]
["bitfinex","BTCUSD",1736830609293,0.0735,95221.0,95220.0,0.0027892]
["bitfinex","BTCUSD",1736830620486,0.0505,95221.0,95220.0,0.0027892]
["bitfinex","BTCUSD",1736830622249,0.001,95221.0,95220.0,0.0027892]
["bitfinex","BTCUSD",1736830623638,0.001,95221.0,95220.0,0.01390622]
["bitfinex","BTCUSD",1736830623841,0.001,95221.0,95220.0,0.0027892]
["bitfinex","BTCUSD",1736830624433,0.00169067,95225.0,95220.0,0.0027892]
["bitfinex","BTCUSD",1736830624617,0.00169067,95225.0,95220.0,0.01390607]
["bitfinex","BTCUSD",1736830624795,0.001,95221.0,95220.0,0.01390607]
["bitfinex","BTCUSD",1736830624974,0.001,95221.0,95220.0,0.02078004]
["bitfinex","BTCUSD",1736830625407,0.001,95221.0,95220.0,0.02178004]
["bitfinex","BTCUSD",1736830625810,0.001,95221.0,95220.0,0.02078004]
["bitfinex","BTCUSD",1736830626008,0.00169067,95225.0,95220.0,0.17078004]
["bitfinex","BTCUSD",1736830626207,0.00169067,95225.0,95221.0,0.210037]
["bitfinex","BTCUSD",1736830626529,0.00169067,95225.0,95222.0,0.01111434]
["bitfinex","BTCUSD",1736830627622,0.00269067,95225.0,95222.0,0.01111434]
["bitfinex","BTCUSD",1736830627988,0.00169067,95225.0,95222.0,0.01111434]
["bitfinex","BTCUSD",1736830629195,0.00269067,95225.0,95222.0,0.01211434]
["bitfinex","BTCUSD",1736830629848,0.00269067,95225.0,95223.0,0.210033]
["bitfinex","BTCUSD",1736830630154,0.00269067,95225.0,95224.0,0.01110855]
["bitfinex","BTCUSD",1736830630967,0.00169067,95225.0,95224.0,0.01110855]
["bitfinex","BTCUSD",1736830631515,0.00169067,95225.0,95224.0,0.01690855]
["bitfinex","BTCUSD",1736830631682,0.00169067,95225.0,95224.0,0.01110855]
["bitfinex","BTCUSD",1736830632343,0.00269067,95225.0,95224.0,0.01110855]
["bitfinex","BTCUSD",1736830633266,0.00169067,95225.0,95224.0,0.01110855]
["bitfinex","BTCUSD",1736830633467,0.00269067,95225.0,95224.0,0.01110855]
["bitfinex","BTCUSD",1736830633794,0.00269067,95225.0,95224.0,0.01210855]
["bitfinex","BTCUSD",1736830637597,0.00269067,95225.0,95224.0,0.08990855]
["bitfinex","BTCUSD",1736830637817,0.00269067,95225.0,95224.0,0.24095865]
["bitfinex","BTCUSD",1736830637997,0.00269067,95225.0,95224.0,1.73990855]
["bitfinex","BTCUSD",1736830638817,0.00169067,95225.0,95224.0,1.73890855]
["bitfinex","BTCUSD",1736830638972,0.00169067,95225.0,95224.0,1.74490855]
["bitfinex","BTCUSD",1736830639187,0.00169067,95225.0,95224.0,1.75576628]
["bitfinex","BTCUSD",1736830639390,0.00169067,95225.0,95224.0,1.86557012]
["bitfinex","BTCUSD",1736830639590,0.00169067,95225.0,95224.0,1.86257012]
["bitfinex","BTCUSD",1736830639813,0.00169067,95225.0,95224.0,1.86657012]
["bitfinex","BTCUSD",1736830640360,0.00169067,95225.0,95224.0,1.85657012]
["bitfinex","BTCUSD",1736830640587,0.00169067,95225.0,95224.0,1.86157012]
["bitfinex","BTCUSD",1736830640759,0.00169067,95225.0,95224.0,1.86957012]
["bitfinex","BTCUSD",1736830646303,0.00169067,95225.0,95224.0,1.87136121]
["bitfinex","BTCUSD",1736830649938,0.0004,95249.0,95224.0,1.87136121]
["bitfinex","BTCUSD",1736830649939,0.0004,95249.0,95243.0,0.209988]
["bitfinex","BTCUSD",1736830650150,0.00054612,95249.0,95243.0,0.209988]
["bitfinex","BTCUSD",1736830650345,0.00054612,95249.0,95244.0,0.01686322]
["bitfinex","BTCUSD",1736830650751,0.00054612,95249.0,95245.0,0.209984]
["bitfinex","BTCUSD",1736830651308,0.00054612,95249.0,95244.0,0.01686322]
["bitfinex","BTCUSD",1736830651309,0.00054612,95249.0,95246.0,0.01106069]
["bitfinex","BTCUSD",1736830651514,0.00054612,95249.0,95244.0,0.0058]
["bitfinex","BTCUSD",1736830651818,0.00154612,95249.0,95247.0,0.01105943]
["bitfinex","BTCUSD",1736830652023,0.00054612,95249.0,95244.0,0.0058]
["bitfinex","BTCUSD",1736830652197,0.00054612,95249.0,95248.0,0.01105816]
["bitfinex","BTCUSD",1736830652392,0.00154612,95249.0,95244.0,0.0058]
["bitfinex","BTCUSD",1736830652600,0.00054612,95249.0,95248.0,0.01105816]
["bitfinex","BTCUSD",1736830652802,0.00054612,95249.0,95244.0,0.0058]
["bitfinex","BTCUSD",1736830653003,0.00154612,95249.0,95248.0,0.01105624]
["bitfinex","BTCUSD",1736830653322,0.00054612,95249.0,95248.0,0.01105624]
["bitfinex","BTCUSD",1736830653533,0.00154612,95249.0,95245.0,0.209984]
["bitfinex","BTCUSD",1736830653738,0.00154612,95249.0,95248.0,0.01105624]
["bitfinex","BTCUSD",1736830653960,0.00154612,95249.0,95245.0,0.209984]
["bitfinex","BTCUSD",1736830654251,0.00154612,95249.0,95244.0,0.01644131]
["bitfinex","BTCUSD",1736830654252,0.00154612,95249.0,95248.0,0.01105624]
["bitfinex","BTCUSD",1736830654429,0.00154612,95249.0,95247.0,0.20998]
["bitfinex","BTCUSD",1736830654609,0.00154612,95249.0,95248.0,0.01105624]
["bitfinex","BTCUSD",1736830654809,0.00054612,95249.0,95248.0,0.01105624]
["bitfinex","BTCUSD",1736830655141,0.00154612,95249.0,95246.0,0.0058]
["bitfinex","BTCUSD",1736830655343,0.00054612,95249.0,95248.0,0.01205624]
["bitfinex","BTCUSD",1736830655683,0.00054612,95249.0,95248.0,0.001]
["bitfinex","BTCUSD",1736830655814,0.00154612,95249.0,95248.0,0.01105624]
["bitfinex","BTCUSD",1736830656026,0.00054612,95249.0,95248.0,0.01205624]
["bitfinex","BTCUSD",1736830656226,0.00054612,95249.0,95248.0,0.001]
["bitfinex","BTCUSD",1736830656429,0.00154612,95249.0,95248.0,0.01205624]
["bitfinex","BTCUSD",1736830656646,0.00054612,95249.0,95248.0,0.0068]
["bitfinex","BTCUSD",1736830657030,0.00054612,95249.0,95248.0,0.01785624]
["bitfinex","BTCUSD",1736830658496,0.00154612,95249.0,95248.0,0.01785624]
["bitfinex","BTCUSD",1736830664175,0.00154612,95249.0,95248.0,0.01205624]
["bitfinex","BTCUSD",1736830664373,0.00154612,95249.0,95248.0,0.01785624]
["bitfinex","BTCUSD",1736830665205,0.00154612,95249.0,95248.0,0.01253575]
["bitfinex","BTCUSD",1736830665379,0.00154612,95249.0,95248.0,0.0165872]
["bitfinex","BTCUSD",1736830666884,0.00154612,95249.0,95248.0,0.02692269]
["bitfinex","BTCUSD",1736830667301,0.00154612,95249.0,95248.0,0.0165872]
["bitfinex","BTCUSD",1736830668091,0.12944612,95249.0,95248.0,0.0107872]
["bitfinex","BTCUSD",1736830668287,0.04744612,95249.0,95241.0,0.0058]
["bitfinex","BTCUSD",1736830668504,0.04744612,95249.0,95239.0,0.08353999]
["bitfinex","BTCUSD",1736830668505,0.00154612,95249.0,95243.0,0.082]
["bitfinex","BTCUSD",1736830668726,0.00154612,95249.0,95244.0,0.419971]
["bitfinex","BTCUSD",1736830669071,0.00154612,95249.0,95244.0,0.43076326]
["bitfinex","BTCUSD",1736830669594,0.00054612,95249.0,95244.0,0.43076326]
["bitfinex","BTCUSD",1736830669827,0.00154612,95249.0,95244.0,0.43076326]
["bitfinex","BTCUSD",1736830669945,0.00054612,95249.0,95244.0,0.43176326]
["bitfinex","BTCUSD",1736830670608,0.00154612,95249.0,95244.0,0.43176326]
["bitfinex","BTCUSD",1736830671153,0.00239902,95249.0,95244.0,0.43176326]
["bitfinex","BTCUSD",1736830671361,0.00239902,95249.0,95245.0,0.00786633]
["bitfinex","BTCUSD",1736830671562,0.00239902,95249.0,95246.0,0.209982]
["bitfinex","BTCUSD",1736830671906,0.00239902,95249.0,95246.0,0.22077173]
["bitfinex","BTCUSD",1736830672238,0.00239902,95249.0,95247.0,0.00786633]
["bitfinex","BTCUSD",1736830672651,0.00139902,95249.0,95248.0,0.0107872]
["bitfinex","BTCUSD",1736830673034,0.00239902,95249.0,95248.0,0.0107872]
["bitfinex","BTCUSD",1736830673239,0.00139902,95249.0,95248.0,0.0107872]
["bitfinex","BTCUSD",1736830673471,0.00239902,95249.0,95248.0,0.0107872]
["bitfinex","BTCUSD",1736830673687,0.00239902,95249.0,95248.0,0.01865353]
["bitfinex","BTCUSD",1736830674598,0.00239902,95249.0,95248.0,0.02445353]
["bitfinex","BTCUSD",1736830674840,0.00139902,95249.0,95248.0,0.01865353]
["bitfinex","BTCUSD",1736830675046,0.00139902,95249.0,95248.0,0.00786633]
["bitfinex","BTCUSD",1736830675047,0.00239902,95249.0,95248.0,0.00786633]
["bitfinex","BTCUSD",1736830675452,0.00239902,95249.0,95248.0,0.00886633]
["bitfinex","BTCUSD",1736830676255,0.00239902,95249.0,95248.0,0.001]
["bitfinex","BTCUSD",1736830677260,0.00239902,95249.0,95248.0,0.01178662]
["bitfinex","BTCUSD",1736830680226,0.00239902,95249.0,95248.0,0.01183862]
["bitfinex","BTCUSD",1736830681263,0.00239902,95249.0,95248.0,1.51183862]
["bitfinex","BTCUSD",1736830681936,0.00239902,95249.0,95248.0,0.01183862]
["bitfinex","BTCUSD",1736830682113,0.00239902,95249.0,95248.0,0.01971285]
["bitfinex","BTCUSD",1736830684124,0.00239902,95249.0,95248.0,0.02150331]
["bitfinex","BTCUSD",1736830691579,0.00239902,95249.0,95248.0,0.02730331]
["bitfinex","BTCUSD",1736830694310,0.00239902,95249.0,95248.0,1.52730331]
["bitfinex","BTCUSD",1736830698899,0.00239902,95249.0,95248.0,0.02730331]
["bitfinex","BTCUSD",1736830704625,0.00239902,95249.0,95248.0,0.02150331]
["bitfinex","BTCUSD",1736830704821,0.00239902,95249.0,95248.0,0.02730331]
["bitfinex","BTCUSD",1736830717838,0.00239902,95249.0,95248.0,0.02150331]
["bitfinex","BTCUSD",1736830719373,0.00239902,95249.0,95248.0,0.02730331]
["bitfinex","BTCUSD",1736830724890,0.00239902,95249.0,95248.0,0.02150331]
["bitfinex","BTCUSD",1736830727438,0.02539902,95249.0,95248.0,0.02150331]
["bitfinex","BTCUSD",1736830727576,0.02539902,95249.0,95248.0,0.01071669]
["bitfinex","BTCUSD",1736830729434,0.02539902,95249.0,95248.0,0.01363189]
["bitfinex","BTCUSD",1736830729659,0.02539902,95249.0,95248.0,0.00284246]
["bitfinex","BTCUSD",1736830730275,0.02539902,95249.0,95248.0,0.01363189]
["bitfinex","BTCUSD",1736830730460,0.02539902,95249.0,95248.0,0.00284246]
["bitfinex","BTCUSD",1736830730659,0.02539902,95249.0,95248.0,0.01363189]
["bitfinex","BTCUSD",1736830743245,0.02539902,95249.0,95248.0,0.01393189]
["bitfinex","BTCUSD",1736830744113,0.10559902,95249.0,95248.0,0.01393189]
["bitfinex","BTCUSD",1736830744351,0.15119902,95249.0,95248.0,0.01393189]
["bitfinex","BTCUSD",1736830746127,0.07099902,95249.0,95248.0,0.01393189]
["bitfinex","BTCUSD",1736830746557,0.04799902,95249.0,95248.0,0.01393189]
["bitfinex","BTCUSD",1736830746766,0.00239902,95249.0,95248.0,0.01393189]
["bitfinex","BTCUSD",1736830750422,0.26100286,95249.0,95248.0,0.01393189]
["bitfinex","BTCUSD",1736830750651,0.36100286,95249.0,95248.0,0.01393189]
["bitfinex","BTCUSD",1736830750858,0.26100286,95249.0,95248.0,0.00314246]
["bitfinex","BTCUSD",1736830751484,0.26000286,95249.0,95248.0,0.00214246]
["bitfinex","BTCUSD",1736830751628,0.27153247,95249.0,95248.0,0.00214246]
["bitfinex","BTCUSD",1736830751843,0.27453247,95249.0,95248.0,0.00214246]
["bitfinex","BTCUSD",1736830752049,0.27053247,95249.0,95248.0,0.00214246]
["bitfinex","BTCUSD",1736830752274,0.27053247,95249.0,95248.0,0.00314246]
["bitfinex","BTCUSD",1736830752443,0.27453247,95249.0,95248.0,0.00314246]
["bitfinex","BTCUSD",1736830752864,0.47453247,95249.0,95248.0,0.00314246]
["bitfinex","BTCUSD",1736830763888,0.19433247,95249.0,95248.0,0.00314246]
["bitfinex","BTCUSD",1736830764010,0.29433247,95249.0,95248.0,0.00314246]
["bitfinex","BTCUSD",1736830764212,0.19433247,95249.0,95248.0,0.00314246]
["bitfinex","BTCUSD",1736830765286,0.19433247,95249.0,95248.0,0.08314246]
["bitfinex","BTCUSD",1736830765287,0.00539902,95249.0,95248.0,0.08314246]
["bitfinex","BTCUSD",1736830765494,0.00539902,95249.0,95248.0,0.09395919]
["bitfinex","BTCUSD",1736830766084,0.00239902,95249.0,95248.0,0.09295919]
["bitfinex","BTCUSD",1736830767892,0.00439902,95249.0,95248.0,0.09395919]
["bitfinex","BTCUSD",1736830768297,0.00239902,95249.0,95248.0,0.09295919]
["bitfinex","BTCUSD",1736830768517,0.00339902,95249.0,95248.0,0.09295919]
["bitfinex","BTCUSD",1736830768722,0.00239902,95249.0,95248.0,0.09295919]
["bitfinex","BTCUSD",1736830768923,0.00239902,95249.0,95248.0,0.09395919]
["bitfinex","BTCUSD",1736830771332,0.00239902,95249.0,95248.0,0.09975919]
["bitfinex","BTCUSD",1736830779508,0.00239902,95249.0,95248.0,0.09505919]
["bitfinex","BTCUSD",1736830783394,0.00239902,95249.0,95248.0,0.29923719]
["bitfinex","BTCUSD",1736830783545,0.00239902,95249.0,95248.0,0.30503719]
["bitfinex","BTCUSD",1736830783949,0.00239902,95249.0,95248.0,0.09505919]
["bitfinex","BTCUSD",1736830795829,0.00239902,95249.0,95248.0,0.10294219]
["bitfinex","BTCUSD",1736830799160,0.00239902,95249.0,95248.0,0.02764219]
["bitfinex","BTCUSD",1736830800305,0.21740286,95249.0,95248.0,0.02147219]
["bitfinex","BTCUSD",1736830800602,0.21740286,95249.0,95248.0,0.01358919]
["bitfinex","BTCUSD",1736830800973,0.13520286,95249.0,95248.0,0.01358919]
["bitfinex","BTCUSD",1736830801178,0.02539902,95249.0,95248.0,0.01358919]
["bitfinex","BTCUSD",1736830801379,0.00139902,95249.0,95248.0,0.01258919]
["bitfinex","BTCUSD",1736830801782,0.00439902,95249.0,95248.0,0.01258919]
["bitfinex","BTCUSD",1736830802393,0.00439902,95249.0,95248.0,0.30426719]
["bitfinex","BTCUSD",1736830802639,0.00439902,95249.0,95248.0,0.09428919]
["bitfinex","BTCUSD",1736830803517,0.00139902,95249.0,95248.0,0.09428919]
["bitfinex","BTCUSD",1736830803921,0.00639902,95249.0,95248.0,0.09428919]
["bitfinex","BTCUSD",1736830804125,0.00139902,95249.0,95248.0,0.09428919]
["bitfinex","BTCUSD",1736830804496,0.00439902,95249.0,95248.0,0.09428919]
["bitfinex","BTCUSD",1736830804714,0.00139902,95249.0,95248.0,0.09428919]
["bitfinex","BTCUSD",1736830804963,0.00139902,95249.0,95248.0,0.09528919]
["bitfinex","BTCUSD",1736830805074,0.00339902,95249.0,95248.0,0.10596852]
["bitfinex","BTCUSD",1736830807309,0.00339902,95249.0,95248.0,0.11176852]
["bitfinex","BTCUSD",1736830810165,0.00339902,95249.0,95248.0,0.32174652]
["bitfinex","BTCUSD",1736830811064,0.00339902,95249.0,95248.0,0.32962896]
["bitfinex","BTCUSD",1736830813089,0.00339902,95249.0,95248.0,2.02782896]
["bitfinex","BTCUSD",1736830813290,0.00339902,95249.0,95248.0,2.05486284]
["bitfinex","BTCUSD",1736830813495,0.00339902,95249.0,95248.0,2.06066284]
["bitfinex","BTCUSD",1736830813751,0.00139902,95249.0,95248.0,2.02782896]
["bitfinex","BTCUSD",1736830813953,0.00179046,95254.0,95248.0,1.94612896]
["bitfinex","BTCUSD",1736830814161,0.00183913,95254.0,95253.0,0.437567]
["bitfinex","BTCUSD",1736830815835,0.00183913,95254.0,95253.0,0.44544944]
["bitfinex","BTCUSD",1736830816457,0.00483913,95254.0,95253.0,0.44544944]
["bitfinex","BTCUSD",1736830816866,0.00483913,95254.0,95253.0,1.94544944]
["bitfinex","BTCUSD",1736830817399,0.00183913,95254.0,95253.0,1.94544944]
["bitfinex","BTCUSD",1736830817632,0.00483913,95254.0,95253.0,1.95580276]
["bitfinex","BTCUSD",1736830846487,0.00483913,95254.0,95253.0,1.94792032]
["bitfinex","BTCUSD",1736830847515,0.00483913,95254.0,95253.0,1.98075386]
["bitfinex","BTCUSD",1736830861993,0.00483913,95254.0,95253.0,1.75315386]
["bitfinex","BTCUSD",1736830862205,0.00483913,95254.0,95253.0,1.51035332]
["bitfinex","BTCUSD",1736830862206,0.12883913,95254.0,95253.0,1.51035332]
["bitfinex","BTCUSD",1736830862416,0.12883913,95254.0,95253.0,0.01035332]
["bitfinex","BTCUSD",1736830862822,0.12883913,95254.0,95251.0,0.0058]
["bitfinex","BTCUSD",1736830863028,0.12883913,95254.0,95253.0,0.00969524]
["bitfinex","BTCUSD",1736830863235,0.12883913,95254.0,95252.0,0.0096965]
["bitfinex","BTCUSD",1736830863394,0.12883913,95254.0,95253.0,0.00969524]
["bitfinex","BTCUSD",1736830863821,0.12883913,95254.0,95251.0,0.0058]
["bitfinex","BTCUSD",1736830863992,0.12883913,95254.0,95253.0,0.00969524]
["bitfinex","BTCUSD",1736830864203,0.12883913,95254.0,95252.0,0.0096965]
["bitfinex","BTCUSD",1736830864398,0.12883913,95254.0,95253.0,0.00969524]
["bitfinex","BTCUSD",1736830864919,0.12883913,95254.0,95253.0,1.5]
["bitfinex","BTCUSD",1736830865124,0.12883913,95254.0,95249.0,0.00179109]
["bitfinex","BTCUSD",1736830865125,0.124,95252.0,95249.0,0.00179109]
["bitfinex","BTCUSD",1736830865365,0.023,95251.0,95249.0,0.00179109]
["bitfinex","BTCUSD",1736830865600,0.147,95250.0,95249.0,0.00179109]
["bitfinex","BTCUSD",1736830865828,0.25680384,95250.0,95249.0,0.00179109]
["bitfinex","BTCUSD",1736830866521,0.25680384,95250.0,95249.0,0.00279109]
["bitfinex","BTCUSD",1736830867154,0.25680384,95250.0,95249.0,0.00379109]
["bitfinex","BTCUSD",1736830867594,0.25680384,95250.0,95249.0,0.00279109]
["bitfinex","BTCUSD",1736830868052,0.26380384,95250.0,95249.0,0.00379109]
["bitfinex","BTCUSD",1736830868287,0.25680384,95250.0,95249.0,0.00279109]
["bitfinex","BTCUSD",1736830868512,0.25680384,95250.0,95249.0,0.00179109]
["bitfinex","BTCUSD",1736830868737,0.26480384,95250.0,95249.0,0.00279109]
["bitfinex","BTCUSD",1736830868949,0.25680384,95250.0,95249.0,0.00179109]
["bitfinex","BTCUSD",1736830869089,0.25680384,95250.0,95249.0,0.00279109]
["bitfinex","BTCUSD",1736830869292,0.26580384,95250.0,95249.0,0.00279109]
["bitfinex","BTCUSD",1736830869499,0.26580384,95250.0,95249.0,0.00179109]
["bitfinex","BTCUSD",1736830869919,0.133,95250.0,95249.0,0.00179109]
["bitfinex","BTCUSD",1736830870179,0.0559,95250.0,95249.0,0.00179109]
["bitfinex","BTCUSD",1736830870524,0.0559,95250.0,95249.0,0.01149139]
["bitfinex","BTCUSD",1736830870969,0.0559,95250.0,95249.0,0.01249139]
["bitfinex","BTCUSD",1736830870970,0.016,95250.0,95249.0,0.01249139]
["bitfinex","BTCUSD",1736830871145,0.016,95250.0,95249.0,0.17402542]
["bitfinex","BTCUSD",1736830871356,0.007,95250.0,95249.0,0.28282923]
["bitfinex","BTCUSD",1736830871582,0.013,95250.0,95249.0,0.28177947]
["bitfinex","BTCUSD",1736830871825,0.00183913,95254.0,95251.0,0.15]
["bitfinex","BTCUSD",1736830872025,0.00183913,95254.0,95251.0,0.25980384]
["bitfinex","BTCUSD",1736830872237,0.00183913,95254.0,95252.0,0.00971213]
["bitfinex","BTCUSD",1736830872770,0.00183913,95254.0,95253.0,0.15]
["bitfinex","BTCUSD",1736830872978,0.00183913,95254.0,95253.0,0.15971086]
["bitfinex","BTCUSD",1736830874221,0.00183913,95254.0,95253.0,1.65971086]
["bitfinex","BTCUSD",1736830874752,0.00183913,95254.0,95253.0,1.66071086]
["bitfinex","BTCUSD",1736830876177,0.00183913,95254.0,95253.0,1.7705147]
["bitfinex","BTCUSD",1736830877119,0.00183913,95254.0,95253.0,1.7695147]
["bitfinex","BTCUSD",1736830877550,0.00183913,95254.0,95253.0,1.7755147]
["bitfinex","BTCUSD",1736830878714,0.00183913,95254.0,95253.0,1.8554147]
["bitfinex","BTCUSD",1736830879529,0.00183913,95254.0,95253.0,1.9044147]
["bitfinex","BTCUSD",1736830879868,0.00183913,95254.0,95253.0,2.56810119]
["bitfinex","BTCUSD",1736830880453,0.00179046,95265.0,95264.0,0.209942]
["bitfinex","BTCUSD",1736830880669,0.00183913,95265.0,95264.0,3.03101168]
["bitfinex","BTCUSD",1736830880963,0.00183913,95265.0,95264.0,3.83629843]
["bitfinex","BTCUSD",1736830881163,0.00183913,95265.0,95264.0,3.85504043]
["bitfinex","BTCUSD",1736830881415,0.00183913,95265.0,95264.0,4.90957043]
["bitfinex","BTCUSD",1736830881558,0.00183913,95265.0,95264.0,4.91757043]
["bitfinex","BTCUSD",1736830881965,0.00183913,95265.0,95264.0,4.90957043]
["bitfinex","BTCUSD",1736830882167,0.00183913,95265.0,95264.0,4.91857043]
["bitfinex","BTCUSD",1736830882791,0.00183913,95265.0,95264.0,4.92057043]
["bitfinex","BTCUSD",1736830882975,0.00183913,95265.0,95264.0,4.93092442]
["bitfinex","BTCUSD",1736830883577,0.00183913,95265.0,95264.0,4.92192442]
["bitfinex","BTCUSD",1736830883957,0.00183913,95265.0,95264.0,4.93092442]
["bitfinex","BTCUSD",1736830884157,0.00183913,95265.0,95264.0,4.91992442]
["bitfinex","BTCUSD",1736830884374,0.00183913,95265.0,95264.0,4.93192442]
["bitfinex","BTCUSD",1736830884575,0.00183913,95265.0,95264.0,4.89919593]
["bitfinex","BTCUSD",1736830884773,0.0004,95289.0,95288.0,0.35989]
["bitfinex","BTCUSD",1736830885023,0.00044868,95289.0,95288.0,0.48513519]
["bitfinex","BTCUSD",1736830885594,0.00044868,95289.0,95288.0,1.98513519]
["bitfinex","BTCUSD",1736830885798,0.00044868,95289.0,95288.0,1.97933519]
["bitfinex","BTCUSD",1736830885997,0.00044868,95289.0,95288.0,1.98513519]
["bitfinex","BTCUSD",1736830887423,0.00044868,95289.0,95288.0,1.99013519]
["bitfinex","BTCUSD",1736830887736,0.00044868,95289.0,95288.0,2.00089576]
["bitfinex","BTCUSD",1736830888301,0.00044868,95289.0,95288.0,2.29515076]
["bitfinex","BTCUSD",1736830889425,0.00035621,95289.0,95288.0,2.29515076]
["bitfinex","BTCUSD",1736830891315,0.00035621,95289.0,95288.0,2.37265076]
["bitfinex","BTCUSD",1736830894085,0.00120911,95289.0,95288.0,2.37265076]
["bitfinex","BTCUSD",1736830895029,0.00120911,95289.0,95288.0,2.47265076]
["bitfinex","BTCUSD",1736830896226,0.00120911,95289.0,95288.0,4.09875176]
["bitfinex","BTCUSD",1736830896661,0.00120911,95289.0,95288.0,4.04426676]
["bitfinex","BTCUSD",1736830898495,0.00120911,95289.0,95288.0,3.89066876]
["bitfinex","BTCUSD",1736830898631,0.00120911,95289.0,95288.0,3.88486876]
["bitfinex","BTCUSD",1736830898836,0.00120911,95289.0,95288.0,3.42870676]
["bitfinex","BTCUSD",1736830902104,0.00120911,95289.0,95288.0,3.32870676]
["bitfinex","BTCUSD",1736830903197,0.00120911,95289.0,95288.0,3.42870676]
["bitfinex","BTCUSD",1736830903402,0.00120911,95289.0,95288.0,3.32870676]
["bitfinex","BTCUSD",1736830903581,0.00120911,95289.0,95288.0,3.42870676]
["bitfinex","BTCUSD",1736830906228,0.00120911,95289.0,95288.0,3.42970676]
["bitfinex","BTCUSD",1736830906453,0.00120911,95289.0,95288.0,3.42649701]
["bitfinex","BTCUSD",1736830906658,0.00120911,95289.0,95288.0,3.43549701]
["bitfinex","BTCUSD",1736830907569,0.00120911,95289.0,95288.0,3.46711901]
["bitfinex","BTCUSD",1736830907928,0.00069775,95303.0,95302.0,0.437359]
["bitfinex","BTCUSD",1736830908137,0.00118454,95303.0,95302.0,0.54716284]
["bitfinex","BTCUSD",1736830908364,0.00118454,95303.0,95302.0,0.55673763]
["bitfinex","BTCUSD",1736830908566,0.00118454,95303.0,95302.0,2.05673763]
["bitfinex","BTCUSD",1736830908740,0.00118454,95303.0,95302.0,2.0763421]
["bitfinex","BTCUSD",1736830909148,0.00118454,95303.0,95302.0,2.0783421]
["bitfinex","BTCUSD",1736830909539,0.00118454,95303.0,95302.0,2.0853421]
["bitfinex","BTCUSD",1736830910692,0.00118454,95303.0,95302.0,2.0959426]
["bitfinex","BTCUSD",1736830910892,0.00118454,95303.0,95302.0,2.0889426]
["bitfinex","BTCUSD",1736830911326,0.00118454,95303.0,95302.0,2.0959426]
["bitfinex","BTCUSD",1736830911787,0.00118454,95303.0,95302.0,2.0979426]
["bitfinex","BTCUSD",1736830912213,0.00118454,95303.0,95302.0,2.0959426]
["bitfinex","BTCUSD",1736830912591,0.00118454,95303.0,95302.0,2.0899426]
["bitfinex","BTCUSD",1736830912983,0.00118454,95303.0,95302.0,2.09976192]
["bitfinex","BTCUSD",1736830913219,0.00118454,95303.0,95302.0,2.10876192]
["bitfinex","BTCUSD",1736830913566,0.00118454,95303.0,95302.0,2.1414438]
["bitfinex","BTCUSD",1736830915502,0.00118454,95303.0,95302.0,2.1557758]
["bitfinex","BTCUSD",1736830915706,0.00118454,95303.0,95302.0,2.1615758]
["bitfinex","BTCUSD",1736830917581,0.00118454,95303.0,95302.0,2.13215201]
["bitfinex","BTCUSD",1736830917926,0.00203704,95303.0,95302.0,2.13215201]
["bitfinex","BTCUSD",1736830918126,0.00203704,95303.0,95302.0,2.5490532]
["bitfinex","BTCUSD",1736830919319,0.00203704,95303.0,95302.0,3.11322299]
["bitfinex","BTCUSD",1736830919629,0.00203704,95303.0,95302.0,2.80614769]
["bitfinex","BTCUSD",1736830919953,0.00178983,95305.0,95304.0,0.1]
["bitfinex","BTCUSD",1736830920082,0.00178983,95305.0,95304.0,1.30451873]
["bitfinex","BTCUSD",1736830920287,0.00178983,95305.0,95304.0,1.31302913]
["bitfinex","BTCUSD",1736830920698,0.00178983,95305.0,95304.0,2.81302913]
["bitfinex","BTCUSD",1736830920891,0.00178983,95305.0,95304.0,2.84250681]
["bitfinex","BTCUSD",1736830921078,0.00178983,95305.0,95304.0,2.84450681]
["bitfinex","BTCUSD",1736830921622,0.00178983,95305.0,95304.0,2.61621381]
["bitfinex","BTCUSD",1736830922023,0.00178983,95305.0,95304.0,2.61921381]
["bitfinex","BTCUSD",1736830922226,0.00178983,95305.0,95304.0,2.51676381]
["bitfinex","BTCUSD",1736830922427,0.00178983,95305.0,95304.0,2.31463981]
["bitfinex","BTCUSD",1736830922973,0.00178983,95305.0,95304.0,2.30563981]
["bitfinex","BTCUSD",1736830923176,0.00178983,95305.0,95304.0,2.31463981]
["bitfinex","BTCUSD",1736830923314,0.00178983,95305.0,95304.0,2.30263981]
["bitfinex","BTCUSD",1736830923510,0.00178983,95305.0,95304.0,2.30563981]
["bitfinex","BTCUSD",1736830923716,0.00178983,95305.0,95304.0,2.31463981]
["bitfinex","BTCUSD",1736830923894,0.00178983,95305.0,95304.0,1.94352281]
["bitfinex","BTCUSD",1736830924097,0.00178983,95305.0,95304.0,1.94052281]
["bitfinex","BTCUSD",1736830924561,0.00178983,95305.0,95304.0,3.25771681]
["bitfinex","BTCUSD",1736830924910,0.00178983,95305.0,95304.0,3.25971681]
["bitfinex","BTCUSD",1736830925257,0.00178983,95305.0,95304.0,1.94252281]
["bitfinex","BTCUSD",1736830925618,0.00178983,95305.0,95304.0,5.33620881]
["bitfinex","BTCUSD",1736830925932,0.00178983,95305.0,95304.0,5.32720881]
["bitfinex","BTCUSD",1736830926282,0.00178983,95305.0,95304.0,5.33620881]
["bitfinex","BTCUSD",1736830926476,0.00178983,95305.0,95304.0,5.33420881]
["bitfinex","BTCUSD",1736830926659,0.00178983,95305.0,95304.0,5.33620881]
["bitfinex","BTCUSD",1736830929523,0.00178983,95305.0,95304.0,5.32520881]
["bitfinex","BTCUSD",1736830929750,0.00178983,95305.0,95304.0,5.33720881]
["bitfinex","BTCUSD",1736830929963,0.00178983,95305.0,95304.0,5.32820881]
["bitfinex","BTCUSD",1736830930199,0.00178983,95305.0,95304.0,5.32520881]
["bitfinex","BTCUSD",1736830930400,0.00178983,95305.0,95304.0,5.33420881]
["bitfinex","BTCUSD",1736830930628,0.00178983,95305.0,95304.0,5.95650881]
["bitfinex","BTCUSD",1736830930871,0.0143314,95315.0,95314.0,0.541532]
["bitfinex","BTCUSD",1736830931097,0.0008521,95316.0,95315.0,0.25]
["bitfinex","BTCUSD",1736830931337,0.0008521,95316.0,95315.0,2.88962584]
["bitfinex","BTCUSD",1736830931598,0.0008521,95316.0,95315.0,4.41881347]
["bitfinex","BTCUSD",1736830932048,0.0008521,95316.0,95315.0,4.46132124]
["bitfinex","BTCUSD",1736830933233,0.0008521,95316.0,95315.0,4.47032124]
["bitfinex","BTCUSD",1736830933772,0.0008521,95316.0,95315.0,4.47232124]
["bitfinex","BTCUSD",1736830934488,0.0008521,95316.0,95315.0,4.46652124]
["bitfinex","BTCUSD",1736830934693,0.0008521,95316.0,95315.0,1.84249924]
["bitfinex","BTCUSD",1736830934891,0.0008521,95316.0,95315.0,1.86949356]
["bitfinex","BTCUSD",1736830935325,0.0008521,95316.0,95315.0,1.88013192]
["bitfinex","BTCUSD",1736830935523,0.0008521,95316.0,95315.0,3.1108706]
["bitfinex","BTCUSD",1736830935726,0.0008521,95316.0,95315.0,1.8589376]
["bitfinex","BTCUSD",1736830935930,0.0008521,95316.0,95315.0,2.1820886]
["bitfinex","BTCUSD",1736830937125,0.0008521,95316.0,95315.0,2.9582376]
["bitfinex","BTCUSD",1736830938169,0.0008521,95316.0,95315.0,2.9890406]
["bitfinex","BTCUSD",1736830938560,0.0008521,95316.0,95315.0,2.96938881]
["bitfinex","BTCUSD",1736830940048,0.0008521,95316.0,95315.0,2.73604081]
["bitfinex","BTCUSD",1736830941555,0.0008521,95316.0,95315.0,2.83604081]
["bitfinex","BTCUSD",1736830942193,0.0008521,95316.0,95315.0,2.8378319]
["bitfinex","BTCUSD",1736830942614,0.0008521,95316.0,95315.0,2.85745773]
["bitfinex","BTCUSD",1736830944874,0.0008521,95316.0,95315.0,2.77166773]
["bitfinex","BTCUSD",1736830945075,0.0008521,95316.0,95315.0,2.66586773]
["bitfinex","BTCUSD",1736830945328,0.0008521,95316.0,95315.0,2.05574673]
["bitfinex","BTCUSD",1736830945566,0.0008521,95316.0,95315.0,0.55574673]
["bitfinex","BTCUSD",1736830945791,0.0008521,95316.0,95315.0,0.5361209]
["bitfinex","BTCUSD",1736830948561,0.0008521,95316.0,95315.0,0.5303209]
["bitfinex","BTCUSD",1736830948737,0.0008521,95316.0,95315.0,0.3410769]
["bitfinex","BTCUSD",1736830948987,0.0008521,95316.0,95315.0,0.4529849]
["bitfinex","BTCUSD",1736830949184,0.0008521,95316.0,95315.0,0.4471849]
["bitfinex","BTCUSD",1736830949395,0.0008521,95316.0,95315.0,1.9529849]
["bitfinex","BTCUSD",1736830949627,0.02721343,95318.0,95317.0,0.15]
["bitfinex","BTCUSD",1736830949901,0.02721343,95318.0,95317.0,0.30200827]
["bitfinex","BTCUSD",1736830949902,0.02735938,95318.0,95317.0,0.30200827]
["bitfinex","BTCUSD",1736830950389,0.07635938,95318.0,95317.0,0.01532255]
["bitfinex","BTCUSD",1736830951139,0.07635938,95318.0,95317.0,0.17432255]
["bitfinex","BTCUSD",1736830951316,0.07635938,95318.0,95317.0,0.18414844]
["bitfinex","BTCUSD",1736830951966,0.07635938,95318.0,95317.0,0.18614844]
["bitfinex","BTCUSD",1736830952397,0.07635938,95318.0,95317.0,0.18414844]
["bitfinex","BTCUSD",1736830952586,0.07635938,95318.0,95317.0,0.17514844]
["bitfinex","BTCUSD",1736830953009,0.07635938,95318.0,95317.0,0.17814844]
["bitfinex","BTCUSD",1736830953223,0.07635938,95318.0,95317.0,0.17514844]
["bitfinex","BTCUSD",1736830953455,0.07635938,95318.0,95317.0,0.17814844]
["bitfinex","BTCUSD",1736830953775,0.07635938,95318.0,95317.0,1.67814844]
["bitfinex","BTCUSD",1736830954323,0.07635938,95318.0,95317.0,1.67993953]
["bitfinex","BTCUSD",1736830954627,0.07721228,95318.0,95317.0,1.67993953]
["bitfinex","BTCUSD",1736830956486,0.07721228,95318.0,95317.0,1.52413953]
["bitfinex","BTCUSD",1736830956697,0.15661228,95318.0,95317.0,0.02413953]
["bitfinex","BTCUSD",1736830958395,0.15661228,95318.0,95317.0,0.01461698]
["bitfinex","BTCUSD",1736830958797,0.15661228,95318.0,95317.0,0.01161698]
["bitfinex","BTCUSD",1736830958998,0.15661228,95318.0,95317.0,0.02057658]
["bitfinex","BTCUSD",1736830959582,0.15661228,95318.0,95317.0,0.02357658]
["bitfinex","BTCUSD",1736830960396,0.15661228,95318.0,95317.0,0.02057658]
["bitfinex","BTCUSD",1736830960943,0.15761228,95318.0,95317.0,0.02057658]
["bitfinex","BTCUSD",1736830961358,0.36743528,95318.0,95317.0,0.02057658]
["bitfinex","BTCUSD",1736830961572,0.39043528,95318.0,95317.0,0.02057658]
["bitfinex","BTCUSD",1736830961783,0.39043528,95318.0,95303.0,0.2844104]
["bitfinex","BTCUSD",1736830961784,0.1284,95305.0,95303.0,0.2844104]
["bitfinex","BTCUSD",1736830962217,0.1284,95305.0,95303.0,1.7844104]
["bitfinex","BTCUSD",1736830962418,0.1284,95305.0,95304.0,0.00841605]
["bitfinex","BTCUSD",1736830962651,0.26120384,95305.0,95304.0,0.00841605]
["bitfinex","BTCUSD",1736830962861,0.36120384,95305.0,95304.0,0.00841605]
["bitfinex","BTCUSD",1736830963036,0.461254,95304.0,95303.0,0.00379004]
["bitfinex","BTCUSD",1736830963287,0.57105784,95304.0,95303.0,0.00379004]
["bitfinex","BTCUSD",1736830963510,0.57105784,95304.0,95303.0,0.00179004]
["bitfinex","BTCUSD",1736830964349,0.57205784,95304.0,95303.0,0.00279004]
["bitfinex","BTCUSD",1736830964782,0.47205784,95304.0,95303.0,0.00279004]
["bitfinex","BTCUSD",1736830964984,0.57205784,95304.0,95303.0,0.00279004]
["bitfinex","BTCUSD",1736830965659,0.57105784,95304.0,95303.0,0.00179004]
["bitfinex","BTCUSD",1736830965892,0.67105784,95304.0,95303.0,0.00179004]
["bitfinex","BTCUSD",1736830966085,0.209887,95289.0,95275.0,0.0058]
["bitfinex","BTCUSD",1736830966318,0.361287,95289.0,95275.0,0.0058]
["bitfinex","BTCUSD",1736830967095,0.361287,95289.0,95276.0,1.5]
["bitfinex","BTCUSD",1736830967255,0.361287,95289.0,95288.0,0.00227704]
["bitfinex","BTCUSD",1736830967681,0.364287,95289.0,95288.0,0.00227704]
["bitfinex","BTCUSD",1736830968081,0.341287,95289.0,95288.0,0.00227704]
["bitfinex","BTCUSD",1736830968305,0.1314,95289.0,95288.0,0.00227704]
["bitfinex","BTCUSD",1736830969003,0.1284,95289.0,95288.0,0.00227704]
["bitfinex","BTCUSD",1736830969384,0.1304,95289.0,95288.0,0.00227704]
["bitfinex","BTCUSD",1736830969556,0.1284,95289.0,95288.0,0.00227704]
["bitfinex","BTCUSD",1736830969885,0.1304,95289.0,95288.0,0.00227704]
["bitfinex","BTCUSD",1736830970340,0.15100324,95289.0,95288.0,0.00227704]
["bitfinex","BTCUSD",1736830972603,0.17400324,95289.0,95288.0,0.00227704]
["bitfinex","BTCUSD",1736830975133,0.1534,95289.0,95288.0,0.00227704]
["bitfinex","BTCUSD",1736830975952,0.1304,95289.0,95288.0,0.00227704]
["bitfinex","BTCUSD",1736830986547,0.051,95289.0,95288.0,0.00227704]
["bitfinex","BTCUSD",1736830987020,0.1529,95289.0,95288.0,0.00227704]
["bitfinex","BTCUSD",1736830988667,0.1509,95289.0,95288.0,0.00227704]
["bitfinex","BTCUSD",1736830988874,0.051,95289.0,95288.0,0.00227704]
["bitfinex","BTCUSD",1736830989104,0.002,95289.0,95288.0,0.00227704]
["bitfinex","BTCUSD",1736830989723,0.02115763,95300.0,95288.0,0.01077494]
["bitfinex","BTCUSD",1736830989934,0.02115763,95300.0,95293.0,0.209877]
["bitfinex","BTCUSD",1736830990422,0.02115763,95300.0,95294.0,0.00849032]
["bitfinex","BTCUSD",1736830990625,0.000853,95304.0,95294.0,0.00849032]
["bitfinex","BTCUSD",1736830990987,0.209856,95303.0,95291.0,0.292083]
["bitfinex","BTCUSD",1736830991208,0.209856,95303.0,95295.0,0.00848906]
["bitfinex","BTCUSD",1736830991392,0.209856,95303.0,95292.0,0.01966561]
["bitfinex","BTCUSD",1736830991587,0.210709,95303.0,95296.0,0.0084878]
["bitfinex","BTCUSD",1736830991809,0.210709,95303.0,95292.0,0.01966561]
["bitfinex","BTCUSD",1736830992009,0.210709,95303.0,95297.0,0.00848653]
["bitfinex","BTCUSD",1736830992212,0.23140903,95303.0,95297.0,0.00981729]
["bitfinex","BTCUSD",1736830992393,0.23340903,95303.0,95298.0,0.00848527]
["bitfinex","BTCUSD",1736830992586,0.23340903,95303.0,95297.0,0.00981729]
["bitfinex","BTCUSD",1736830992587,0.23140903,95303.0,95297.0,0.00981729]
["bitfinex","BTCUSD",1736830993069,0.23340903,95303.0,95297.0,0.00981729]
["bitfinex","BTCUSD",1736830993241,0.210709,95303.0,95298.0,0.00981729]
["bitfinex","BTCUSD",1736830993645,0.212709,95303.0,95298.0,0.00981729]
["bitfinex","BTCUSD",1736830994583,0.212709,95303.0,95299.0,0.00981729]
["bitfinex","BTCUSD",1736830995215,0.002853,95303.0,95299.0,0.00981729]
["bitfinex","BTCUSD",1736830995424,0.000853,95303.0,95299.0,0.00981729]
["bitfinex","BTCUSD",1736830995619,0.000853,95303.0,95300.0,0.09989175]
["bitfinex","BTCUSD",1736830995828,0.002853,95303.0,95300.0,0.09989175]
["bitfinex","BTCUSD",1736830995963,0.000853,95303.0,95301.0,0.215661]
["bitfinex","BTCUSD",1736830996171,0.000853,95303.0,95301.0,0.22413419]
["bitfinex","BTCUSD",1736830996370,0.002853,95303.0,95301.0,0.22413419]
["bitfinex","BTCUSD",1736830996967,0.004853,95303.0,95301.0,0.22413419]
["bitfinex","BTCUSD",1736830997171,0.000853,95303.0,95302.0,0.00981729]
["bitfinex","BTCUSD",1736830997375,0.000853,95303.0,95302.0,0.01949191]
["bitfinex","BTCUSD",1736830997607,0.000853,95303.0,95302.0,0.01949187]
["bitfinex","BTCUSD",1736830997808,0.000853,95303.0,95302.0,0.03913335]
["bitfinex","BTCUSD",1736830998563,0.001853,95303.0,95302.0,0.03913335]
["bitfinex","BTCUSD",1736830998798,0.001853,95303.0,95302.0,0.03808417]
["bitfinex","BTCUSD",1736830999006,0.000853,95303.0,95302.0,0.03913332]
["bitfinex","BTCUSD",1736830999156,0.000853,95303.0,95302.0,0.04113332]
["bitfinex","BTCUSD",1736830999350,0.000853,95303.0,95302.0,0.31155698]
["bitfinex","BTCUSD",1736830999564,0.000853,95303.0,95302.0,0.83702483]
["bitfinex","BTCUSD",1736830999761,0.000853,95303.0,95302.0,2.33702483]
["bitfinex","BTCUSD",1736831000157,0.000853,95303.0,95302.0,2.36970176]
["bitfinex","BTCUSD",1736831000416,0.000853,95303.0,95302.0,2.33502483]
["bitfinex","BTCUSD",1736831000883,0.000853,95303.0,95302.0,2.31538335]
["bitfinex","BTCUSD",1736831001334,0.02806633,95318.0,95317.0,0.209826]
["bitfinex","BTCUSD",1736831001542,0.02806633,95318.0,95317.0,0.40122984]
["bitfinex","BTCUSD",1736831001739,0.02806633,95318.0,95317.0,0.42938049]
["bitfinex","BTCUSD",1736831002237,0.02806633,95318.0,95317.0,1.92938049]
["bitfinex","BTCUSD",1736831002414,0.02806633,95318.0,95317.0,0.42938049]
["bitfinex","BTCUSD",1736831002658,0.02821228,95318.0,95317.0,0.42938049]
["bitfinex","BTCUSD",1736831002849,0.02821228,95318.0,95317.0,0.40980258]
["bitfinex","BTCUSD",1736831003016,0.02821228,95318.0,95317.0,0.31481603]
["bitfinex","BTCUSD",1736831003217,0.02821228,95318.0,95317.0,0.30981603]
["bitfinex","BTCUSD",1736831003422,0.02821228,95318.0,95317.0,0.31081603]
["bitfinex","BTCUSD",1736831003620,0.02821228,95318.0,95317.0,0.32131587]
["bitfinex","BTCUSD",1736831004232,0.02821228,95318.0,95317.0,0.32031587]
["bitfinex","BTCUSD",1736831005374,0.02821228,95318.0,95317.0,0.31049858]
["bitfinex","BTCUSD",1736831006321,0.02821228,95318.0,95317.0,0.23089858]
["bitfinex","BTCUSD",1736831006525,0.02821228,95318.0,95317.0,0.22889858]
["bitfinex","BTCUSD",1736831006727,0.02821228,95318.0,95317.0,0.23089858]
["bitfinex","BTCUSD",1736831009825,0.02821228,95318.0,95317.0,0.02107258]
["bitfinex","BTCUSD",1736831010036,0.02821228,95318.0,95317.0,0.01057274]
["bitfinex","BTCUSD",1736831010292,0.10841228,95318.0,95317.0,0.002]
["bitfinex","BTCUSD",1736831011130,0.209826,95317.0,95308.0,0.00977778]
["bitfinex","BTCUSD",1736831011364,0.02821228,95318.0,95317.0,0.00856279]
["bitfinex","BTCUSD",1736831011558,0.02821228,95318.0,95305.0,0.209851]
["bitfinex","BTCUSD",1736831011768,0.209826,95317.0,95305.0,0.209851]
["bitfinex","BTCUSD",1736831012356,0.209826,95317.0,95306.0,1.5]
["bitfinex","BTCUSD",1736831013237,0.210826,95317.0,95306.0,1.5]
["bitfinex","BTCUSD",1736831013791,0.209826,95317.0,95306.0,1.5]
["bitfinex","BTCUSD",1736831013980,0.211826,95317.0,95306.0,1.5]
["bitfinex","BTCUSD",1736831014384,0.002,95317.0,95314.0,0.209832]
["bitfinex","BTCUSD",1736831015221,0.002,95317.0,95316.0,0.209828]
["bitfinex","BTCUSD",1736831015379,0.02821228,95318.0,95316.0,0.209828]
["bitfinex","BTCUSD",1736831015582,0.001,95317.0,95316.0,0.209828]
["bitfinex","BTCUSD",1736831015797,0.001,95317.0,95316.0,1.709828]
["bitfinex","BTCUSD",1736831016173,0.02821228,95318.0,95316.0,0.209828]
["bitfinex","BTCUSD",1736831016374,0.001,95317.0,95316.0,0.359828]
["bitfinex","BTCUSD",1736831016871,0.001,95317.0,95316.0,1.859828]
["bitfinex","BTCUSD",1736831017295,0.02821228,95318.0,95316.0,1.859828]
["bitfinex","BTCUSD",1736831018650,0.02921228,95318.0,95316.0,1.859828]
["bitfinex","BTCUSD",1736831019061,0.02821228,95318.0,95316.0,1.859828]
["bitfinex","BTCUSD",1736831019439,0.02921228,95318.0,95316.0,1.859828]
["bitfinex","BTCUSD",1736831019650,0.02921228,95318.0,95316.0,1.87020106]
["bitfinex","BTCUSD",1736831019853,0.02921228,95318.0,95316.0,0.37120106]
["bitfinex","BTCUSD",1736831020094,0.02921228,95318.0,95316.0,0.37020106]
["bitfinex","BTCUSD",1736831020374,0.02921228,95318.0,95317.0,1.5]
["bitfinex","BTCUSD",1736831021391,0.02921228,95318.0,95316.0,0.37020106]
["bitfinex","BTCUSD",1736831021593,0.02821228,95318.0,95317.0,0.209826]
["bitfinex","BTCUSD",1736831021828,0.02921228,95318.0,95317.0,0.209826]
["bitfinex","BTCUSD",1736831022244,0.02921228,95318.0,95317.0,0.21838339]
["bitfinex","BTCUSD",1736831022427,0.02821228,95318.0,95317.0,0.21838339]
["bitfinex","BTCUSD",1736831022562,0.02921228,95318.0,95317.0,1.72038339]
["bitfinex","BTCUSD",1736831022760,0.02921228,95318.0,95317.0,1.71838339]
["bitfinex","BTCUSD",1736831023202,0.02821228,95318.0,95317.0,1.71838339]
["bitfinex","BTCUSD",1736831023400,0.02921228,95318.0,95317.0,1.71838339]
["bitfinex","BTCUSD",1736831024498,0.02921228,95318.0,95317.0,1.73798952]
["bitfinex","BTCUSD",1736831024671,0.02921228,95318.0,95317.0,0.02816352]
["bitfinex","BTCUSD",1736831024878,0.02821228,95318.0,95317.0,0.02816352]
["bitfinex","BTCUSD",1736831025081,0.02821228,95318.0,95317.0,0.01960613]
["bitfinex","BTCUSD",1736831025432,0.02921228,95318.0,95317.0,0.02815614]
["bitfinex","BTCUSD",1736831025834,0.02821228,95318.0,95317.0,0.00855001]
["bitfinex","BTCUSD",1736831026236,0.02821228,95318.0,95313.0,0.15]
["bitfinex","BTCUSD",1736831026474,0.02821228,95318.0,95317.0,0.00855001]
["bitfinex","BTCUSD",1736831026616,0.02921228,95318.0,95312.0,0.01059647]
["bitfinex","BTCUSD",1736831026818,0.02921228,95318.0,95313.0,1.5]
["bitfinex","BTCUSD",1736831026985,0.02921228,95318.0,95314.0,0.0085538]
["bitfinex","BTCUSD",1736831028458,0.02821228,95318.0,95314.0,0.0085538]
["bitfinex","BTCUSD",1736831028812,0.02921228,95318.0,95314.0,0.0085538]
["bitfinex","BTCUSD",1736831029233,0.02821228,95318.0,95314.0,0.0085538]
["bitfinex","BTCUSD",1736831029644,0.02921228,95318.0,95314.0,0.0085538]
["bitfinex","BTCUSD",1736831030425,0.02921228,95318.0,95311.0,0.22632397]
["bitfinex","BTCUSD",1736831030641,0.02921228,95318.0,95312.0,0.0085625]
["bitfinex","BTCUSD",1736831031066,0.02921228,95318.0,95313.0,0.01963687]
["bitfinex","BTCUSD",1736831031269,0.02821228,95318.0,95314.0,0.209832]
["bitfinex","BTCUSD",1736831031472,0.02821228,95318.0,95314.0,0.21839197]
["bitfinex","BTCUSD",1736831031696,0.02921228,95318.0,95314.0,0.00855997]
["bitfinex","BTCUSD",1736831032233,0.02821228,95318.0,95314.0,0.00855997]
["bitfinex","BTCUSD",1736831032450,0.02921228,95318.0,95314.0,0.00855997]
["bitfinex","BTCUSD",1736831032613,0.02921228,95318.0,95313.0,0.209834]
["bitfinex","BTCUSD",1736831032824,0.02921228,95318.0,95314.0,0.00855997]
["bitfinex","BTCUSD",1736831033035,0.02821228,95318.0,95314.0,0.02819894]
["bitfinex","BTCUSD",1736831034082,0.02821228,95318.0,95315.0,0.20983]
["bitfinex","BTCUSD",1736831034603,0.02821228,95318.0,95316.0,0.00855744]
["bitfinex","BTCUSD",1736831034754,0.02821228,95318.0,95315.0,0.20983]
["bitfinex","BTCUSD",1736831034961,0.02921228,95318.0,95316.0,0.00855744]
["bitfinex","BTCUSD",1736831035163,0.02921228,95318.0,95315.0,0.20983]
["bitfinex","BTCUSD",1736831035364,0.02921228,95318.0,95316.0,0.00855744]
["bitfinex","BTCUSD",1736831035575,0.02821228,95318.0,95315.0,0.20983]
["bitfinex","BTCUSD",1736831035752,0.02921228,95318.0,95316.0,0.00856154]
["bitfinex","BTCUSD",1736831035948,0.02921228,95318.0,95315.0,0.20983]
["bitfinex","BTCUSD",1736831036325,0.02921228,95318.0,95317.0,0.00856028]
["bitfinex","BTCUSD",1736831036528,0.02921228,95318.0,95316.0,0.00856154]
["bitfinex","BTCUSD",1736831036739,0.02921228,95318.0,95317.0,0.00856028]
["bitfinex","BTCUSD",1736831037143,0.02921228,95318.0,95315.0,0.20983]
["bitfinex","BTCUSD",1736831037291,0.02921228,95318.0,95317.0,0.00856028]
["bitfinex","BTCUSD",1736831037500,0.02821228,95318.0,95317.0,0.00856028]
["bitfinex","BTCUSD",1736831037703,0.02921228,95318.0,95313.0,0.209834]
["bitfinex","BTCUSD",1736831037899,0.02921228,95318.0,95317.0,0.00856028]
["bitfinex","BTCUSD",1736831038102,0.02821228,95318.0,95313.0,0.209834]
["bitfinex","BTCUSD",1736831038302,0.02821228,95318.0,95317.0,0.00856028]
["bitfinex","BTCUSD",1736831038467,0.02921228,95318.0,95313.0,0.419668]
["bitfinex","BTCUSD",1736831038667,0.02921228,95318.0,95317.0,0.00856028]
["bitfinex","BTCUSD",1736831038866,0.02821228,95318.0,95313.0,0.419668]
["bitfinex","BTCUSD",1736831039068,0.02821228,95318.0,95317.0,0.00856028]
["bitfinex","BTCUSD",1736831039269,0.02921228,95318.0,95313.0,0.419668]
["bitfinex","BTCUSD",1736831039725,0.02921228,95318.0,95314.0,0.00856407]
["bitfinex","BTCUSD",1736831040055,0.02921228,95318.0,95315.0,0.41966]
["bitfinex","BTCUSD",1736831040266,0.02921228,95318.0,95315.0,0.42822281]
["bitfinex","BTCUSD",1736831040471,0.02921228,95318.0,95317.0,0.209826]
["bitfinex","BTCUSD",1736831040899,0.02921228,95318.0,95317.0,0.29468628]
["bitfinex","BTCUSD",1736831041093,0.02821228,95318.0,95317.0,1.79468628]
["bitfinex","BTCUSD",1736831041293,0.02921228,95318.0,95317.0,1.79468628]
["bitfinex","BTCUSD",1736831041661,0.02921228,95318.0,95317.0,1.73802434]
["bitfinex","BTCUSD",1736831041896,0.02821228,95318.0,95317.0,1.73802434]
["bitfinex","BTCUSD",1736831042107,0.02921228,95318.0,95317.0,1.74002434]
["bitfinex","BTCUSD",1736831042331,0.02921228,95318.0,95317.0,1.73802434]
["bitfinex","BTCUSD",1736831042537,0.02821228,95318.0,95317.0,1.73802434]
["bitfinex","BTCUSD",1736831042999,0.02921228,95318.0,95317.0,1.73802434]
["bitfinex","BTCUSD",1736831044524,0.02821228,95318.0,95317.0,1.73802434]
["bitfinex","BTCUSD",1736831044762,0.02921228,95318.0,95317.0,1.73802434]
["bitfinex","BTCUSD",1736831044956,0.02921228,95318.0,95317.0,0.23802434]
["bitfinex","BTCUSD",1736831045091,0.02821228,95318.0,95317.0,0.24002434]
["bitfinex","BTCUSD",1736831045301,0.02821228,95318.0,95317.0,1.73802434]
["bitfinex","BTCUSD",1736831045669,0.02921228,95318.0,95317.0,1.73902434]
["bitfinex","BTCUSD",1736831046304,0.02921228,95318.0,95317.0,0.23902434]
["bitfinex","BTCUSD",1736831047314,0.02921228,95318.0,95317.0,0.34882818]
["bitfinex","BTCUSD",1736831047520,0.02921228,95318.0,95317.0,0.42512818]
["bitfinex","BTCUSD",1736831047704,0.02821228,95318.0,95317.0,0.42512818]
["bitfinex","BTCUSD",1736831048059,0.02921228,95318.0,95317.0,1.92412818]
["bitfinex","BTCUSD",1736831048317,0.02921228,95318.0,95317.0,1.92612818]
["bitfinex","BTCUSD",1736831051492,0.02821228,95318.0,95317.0,1.92612818]
["bitfinex","BTCUSD",1736831051706,0.02821228,95318.0,95317.0,1.92412818]
["bitfinex","BTCUSD",1736831051905,0.02921228,95318.0,95317.0,1.92712818]
["bitfinex","BTCUSD",1736831053251,0.02921228,95318.0,95317.0,0.42712818]
["bitfinex","BTCUSD",1736831053632,0.02921228,95318.0,95317.0,1.92712818]
["bitfinex","BTCUSD",1736831057695,0.02921228,95318.0,95317.0,2.20881091]
["bitfinex","BTCUSD",1736831058606,0.02921228,95318.0,95317.0,1.92712818]
["bitfinex","BTCUSD",1736831060118,0.02921228,95318.0,95317.0,0.63831091]
["bitfinex","BTCUSD",1736831061984,0.02921228,95318.0,95317.0,2.13831091]
["bitfinex","BTCUSD",1736831062187,0.02921228,95318.0,95317.0,1.85662818]
["bitfinex","BTCUSD",1736831063136,0.02921228,95318.0,95317.0,2.39919918]
["bitfinex","BTCUSD",1736831063339,0.02821228,95318.0,95317.0,2.44869918]
["bitfinex","BTCUSD",1736831063539,0.02921228,95318.0,95317.0,2.86896905]
["bitfinex","BTCUSD",1736831063740,0.02921228,95318.0,95317.0,2.86596905]
["bitfinex","BTCUSD",1736831063962,0.02921228,95318.0,95317.0,2.44869918]
["bitfinex","BTCUSD",1736831064135,0.02821228,95318.0,95317.0,2.13852818]
["bitfinex","BTCUSD",1736831064337,0.02821228,95318.0,95317.0,2.13352818]
["bitfinex","BTCUSD",1736831064591,0.02821228,95318.0,95317.0,2.13952818]
["bitfinex","BTCUSD",1736831065040,0.02821228,95318.0,95317.0,2.13352818]
["bitfinex","BTCUSD",1736831065221,0.02821228,95318.0,95317.0,2.14152818]
["bitfinex","BTCUSD",1736831066735,0.02821228,95318.0,95317.0,2.18355018]
["bitfinex","BTCUSD",1736831067167,0.02821228,95318.0,95317.0,2.53002518]
["bitfinex","BTCUSD",1736831067769,0.02821228,95318.0,95317.0,2.52902518]
["bitfinex","BTCUSD",1736831067927,0.02821228,95318.0,95317.0,2.52202518]
["bitfinex","BTCUSD",1736831068329,0.02821228,95318.0,95317.0,2.52802518]
["bitfinex","BTCUSD",1736831068558,0.02821228,95318.0,95317.0,2.52202518]
["bitfinex","BTCUSD",1736831070072,0.02821228,95318.0,95317.0,2.52902518]
["bitfinex","BTCUSD",1736831070286,0.02821228,95318.0,95317.0,2.53002518]
["bitfinex","BTCUSD",1736831071038,0.02821228,95318.0,95317.0,2.52202518]
["bitfinex","BTCUSD",1736831071361,0.02821228,95318.0,95317.0,2.53002518]
["bitfinex","BTCUSD",1736831071719,0.02821228,95318.0,95317.0,2.53602518]
["bitfinex","BTCUSD",1736831073059,0.02821228,95318.0,95317.0,2.52302518]
["bitfinex","BTCUSD",1736831073363,0.02821228,95318.0,95317.0,2.53002518]
["bitfinex","BTCUSD",1736831073570,0.02821228,95318.0,95317.0,2.52302518]
["bitfinex","BTCUSD",1736831074108,0.02821228,95318.0,95317.0,2.52902518]
["bitfinex","BTCUSD",1736831074312,0.02821228,95318.0,95317.0,2.56170614]
["bitfinex","BTCUSD",1736831074525,0.0008527,95345.0,95335.0,0.08333345]
["bitfinex","BTCUSD",1736831074747,0.0008527,95345.0,95344.0,0.359766]
["bitfinex","BTCUSD",1736831074748,0.00091903,95345.0,95344.0,0.359766]
["bitfinex","BTCUSD",1736831074952,0.00091903,95345.0,95344.0,0.47536984]
["bitfinex","BTCUSD",1736831075165,0.00091903,95345.0,95344.0,1.98388236]
["bitfinex","BTCUSD",1736831076609,0.00091903,95345.0,95344.0,1.99450955]
["bitfinex","BTCUSD",1736831076785,0.00091903,95345.0,95344.0,2.01414761]
["bitfinex","BTCUSD",1736831077543,0.00091903,95345.0,95344.0,2.01914761]
["bitfinex","BTCUSD",1736831077858,0.00082659,95345.0,95344.0,2.01914761]
["bitfinex","BTCUSD",1736831079379,0.00082659,95345.0,95344.0,2.01334761]
["bitfinex","BTCUSD",1736831079652,0.00082659,95345.0,95344.0,2.01914761]
["bitfinex","BTCUSD",1736831079900,0.00082659,95345.0,95344.0,2.09664761]
["bitfinex","BTCUSD",1736831090088,0.00082659,95345.0,95344.0,2.01914761]
["bitfinex","BTCUSD",1736831092688,0.00082659,95345.0,95344.0,2.01334761]
["bitfinex","BTCUSD",1736831092831,0.00082659,95345.0,95344.0,2.01914761]
["bitfinex","BTCUSD",1736831093812,0.00182659,95345.0,95344.0,2.01414761]
["bitfinex","BTCUSD",1736831094020,0.00182659,95345.0,95344.0,2.01814761]
["bitfinex","BTCUSD",1736831094460,0.00082659,95345.0,95344.0,2.01814761]
["bitfinex","BTCUSD",1736831095839,0.00082659,95345.0,95344.0,0.51814761]
["bitfinex","BTCUSD",1736831095964,0.00182659,95345.0,95344.0,0.51414761]
["bitfinex","BTCUSD",1736831096181,0.00182659,95345.0,95344.0,0.51814761]
["bitfinex","BTCUSD",1736831096400,0.00082659,95345.0,95344.0,2.01814761]
["bitfinex","BTCUSD",1736831096605,0.00182659,95345.0,95344.0,2.01814761]
["bitfinex","BTCUSD",1736831097029,0.00182659,95345.0,95344.0,2.0199387]
["bitfinex","BTCUSD",1736831098909,0.00182659,95345.0,95344.0,2.0159387]
["bitfinex","BTCUSD",1736831099305,0.00182659,95345.0,95344.0,2.0209387]
["bitfinex","BTCUSD",1736831099467,0.00082659,95345.0,95344.0,2.0209387]
["bitfinex","BTCUSD",1736831103611,0.00082659,95345.0,95344.0,0.5209387]
["bitfinex","BTCUSD",1736831104204,0.00082659,95345.0,95344.0,2.0209387]
["bitfinex","BTCUSD",1736831107751,0.00082659,95345.0,95344.0,1.91113486]
["bitfinex","BTCUSD",1736831108625,0.00082659,95345.0,95344.0,1.90613486]
["bitfinex","BTCUSD",1736831108900,0.00082659,95345.0,95344.0,1.90913486]
["bitfinex","BTCUSD",1736831109815,0.00182659,95345.0,95344.0,1.90333486]
["bitfinex","BTCUSD",1736831110258,0.00182659,95345.0,95344.0,1.90913486]
["bitfinex","BTCUSD",1736831111678,0.00182659,95345.0,95344.0,1.90613486]
["bitfinex","BTCUSD",1736831111901,0.00182659,95345.0,95344.0,2.0189387]
["bitfinex","BTCUSD",1736831112474,0.00082659,95345.0,95344.0,2.0189387]
["bitfinex","BTCUSD",1736831112897,0.00182659,95345.0,95344.0,2.0189387]
["bitfinex","BTCUSD",1736831113558,0.00182659,95345.0,95344.0,2.0941387]
["bitfinex","BTCUSD",1736831113815,0.00182659,95345.0,95344.0,2.0999387]
["bitfinex","BTCUSD",1736831114284,0.00082659,95345.0,95344.0,2.0999387]
["bitfinex","BTCUSD",1736831114722,0.00082659,95345.0,95344.0,2.0969387]
["bitfinex","BTCUSD",1736831114947,0.00082659,95345.0,95344.0,2.1019387]
["bitfinex","BTCUSD",1736831115614,0.00182659,95345.0,95344.0,2.1019387]
["bitfinex","BTCUSD",1736831116291,0.00082659,95345.0,95344.0,2.1019387]
["bitfinex","BTCUSD",1736831116579,0.00082659,95345.0,95344.0,2.10190756]
["bitfinex","BTCUSD",1736831117401,0.00082659,95345.0,95344.0,2.38394393]
["bitfinex","BTCUSD",1736831117847,0.00082659,95345.0,95344.0,2.10190756]
["bitfinex","BTCUSD",1736831118058,0.00082659,95345.0,95344.0,2.18398022]
["bitfinex","BTCUSD",1736831118470,0.00082659,95345.0,95344.0,3.57679822]
["bitfinex","BTCUSD",1736831118672,0.00082659,95345.0,95344.0,3.49553722]
["bitfinex","BTCUSD",1736831118847,0.00082659,95345.0,95344.0,3.49053722]
["bitfinex","BTCUSD",1736831119005,0.00082659,95345.0,95344.0,3.49553722]
["bitfinex","BTCUSD",1736831119216,0.00082659,95345.0,95344.0,4.44733722]
["bitfinex","BTCUSD",1736831119427,0.0008529,95361.0,95349.0,0.538755]
["bitfinex","BTCUSD",1736831119622,0.0008529,95361.0,95349.0,2.1898025]
["bitfinex","BTCUSD",1736831119822,0.0008529,95361.0,95349.0,2.1010063]
["bitfinex","BTCUSD",1736831120067,0.0008529,95361.0,95349.0,3.3565623]
["bitfinex","BTCUSD",1736831120450,0.0008529,95361.0,95349.0,3.34271461]
["bitfinex","BTCUSD",1736831121474,0.0008529,95361.0,95349.0,3.04918261]
["bitfinex","BTCUSD",1736831121677,0.0008529,95361.0,95349.0,3.04018261]
["bitfinex","BTCUSD",1736831121858,0.0008529,95361.0,95355.0,0.359742]
["bitfinex","BTCUSD",1736831122059,0.0008529,95361.0,95355.0,0.8857555]
["bitfinex","BTCUSD",1736831122257,0.0008529,95361.0,95355.0,0.89422012]
["bitfinex","BTCUSD",1736831122457,0.0008529,95361.0,95355.0,0.82362904]
["bitfinex","BTCUSD",1736831122660,0.0008529,95361.0,95355.0,0.74781004]
["bitfinex","BTCUSD",1736831123464,0.0008529,95361.0,95355.0,0.71513738]
["bitfinex","BTCUSD",1736831124168,0.0008529,95361.0,95355.0,0.65169438]
["bitfinex","BTCUSD",1736831124381,0.0008529,95361.0,95355.0,0.51441738]
["bitfinex","BTCUSD",1736831124580,0.0008529,95361.0,95355.0,0.50861738]
["bitfinex","BTCUSD",1736831124805,0.0008529,95361.0,95355.0,0.51441738]
["bitfinex","BTCUSD",1736831125007,0.0008529,95361.0,95355.0,0.50541738]
["bitfinex","BTCUSD",1736831125365,0.0008529,95361.0,95355.0,0.59141738]
["bitfinex","BTCUSD",1736831125984,0.0008529,95361.0,95355.0,0.6020876]
["bitfinex","BTCUSD",1736831126389,0.0008529,95361.0,95355.0,0.6040876]
["bitfinex","BTCUSD",1736831127152,0.0008529,95361.0,95355.0,2.1040876]
["bitfinex","BTCUSD",1736831131730,0.0008529,95361.0,95355.0,2.0940876]
["bitfinex","BTCUSD",1736831132119,0.0018529,95356.0,95355.0,2.0940876]
["bitfinex","BTCUSD",1736831137960,0.0018529,95356.0,95355.0,2.3499286]
["bitfinex","BTCUSD",1736831140645,0.0008529,95361.0,95360.0,0.359731]
["bitfinex","BTCUSD",1736831140838,0.0008529,95361.0,95360.0,0.46953484]
["bitfinex","BTCUSD",1736831141048,0.0008529,95361.0,95360.0,0.47924759]
["bitfinex","BTCUSD",1736831141543,0.0008529,95361.0,95360.0,0.76052404]
["bitfinex","BTCUSD",1736831141790,0.0008529,95361.0,95360.0,0.78013096]
["bitfinex","BTCUSD",1736831141972,0.0008529,95361.0,95360.0,0.78713096]
["bitfinex","BTCUSD",1736831142320,0.0008529,95361.0,95360.0,0.78813096]
["bitfinex","BTCUSD",1736831142973,0.0008529,95361.0,95360.0,0.78713096]
["bitfinex","BTCUSD",1736831143514,0.0008529,95361.0,95360.0,0.78813096]
["bitfinex","BTCUSD",1736831143679,0.0008529,95361.0,95360.0,0.78713096]
["bitfinex","BTCUSD",1736831144092,0.0487529,95361.0,95360.0,0.35585451]
["bitfinex","BTCUSD",1736831144345,0.1316529,95361.0,95360.0,0.02931967]
["bitfinex","BTCUSD",1736831144539,0.0487529,95361.0,95360.0,0.02931967]
["bitfinex","BTCUSD",1736831144693,0.0008529,95361.0,95360.0,0.12651659]
["bitfinex","BTCUSD",1736831144899,0.0008529,95361.0,95360.0,0.27651659]
["bitfinex","BTCUSD",1736831145102,0.0008529,95361.0,95360.0,0.27751659]
["bitfinex","BTCUSD",1736831145309,0.0008529,95361.0,95360.0,0.27051659]
["bitfinex","BTCUSD",1736831145537,0.0008529,95361.0,95360.0,0.26951659]
["bitfinex","BTCUSD",1736831145942,0.0018529,95361.0,95360.0,0.26951659]
["bitfinex","BTCUSD",1736831146726,0.0018529,95361.0,95360.0,0.27251659]
["bitfinex","BTCUSD",1736831146964,0.0018529,95361.0,95360.0,1.76951659]
["bitfinex","BTCUSD",1736831147364,0.0018529,95361.0,95360.0,1.77351659]
["bitfinex","BTCUSD",1736831147648,0.0018529,95361.0,95360.0,1.79308963]
["bitfinex","BTCUSD",1736831148177,0.0008529,95361.0,95360.0,1.78908963]
["bitfinex","BTCUSD",1736831148632,0.0008529,95361.0,95360.0,1.79892963]
["bitfinex","BTCUSD",1736831149894,0.0008529,95361.0,95360.0,1.79492963]
["bitfinex","BTCUSD",1736831150099,0.0008529,95361.0,95360.0,1.80192963]
["bitfinex","BTCUSD",1736831150525,0.0008529,95361.0,95360.0,1.79492963]
["bitfinex","BTCUSD",1736831150951,0.0008529,95361.0,95360.0,1.80092963]
["bitfinex","BTCUSD",1736831151156,0.0008529,95361.0,95360.0,1.79492963]
["bitfinex","BTCUSD",1736831151341,0.0008529,95361.0,95360.0,1.80092963]
["bitfinex","BTCUSD",1736831151732,0.0008529,95361.0,95360.0,1.79492963]
["bitfinex","BTCUSD",1736831153610,0.0008529,95361.0,95360.0,1.80192963]
["bitfinex","BTCUSD",1736831153830,0.0008529,95361.0,95360.0,1.79492963]
["bitfinex","BTCUSD",1736831154275,0.0008529,95361.0,95360.0,1.80192963]
["bitfinex","BTCUSD",1736831154935,0.0008529,95361.0,95360.0,2.08332362]
["bitfinex","BTCUSD",1736831156353,0.0004,95369.0,95368.0,0.209713]
["bitfinex","BTCUSD",1736831156581,0.0004,95369.0,95368.0,0.31951684]
["bitfinex","BTCUSD",1736831156783,0.0004,95369.0,95368.0,0.33114201]
["bitfinex","BTCUSD",1736831156982,0.0004,95369.0,95368.0,0.35071505]
["bitfinex","BTCUSD",1736831158202,0.0004,95369.0,95368.0,0.35371505]
["bitfinex","BTCUSD",1736831158421,0.0014,95369.0,95368.0,0.35371505]
["bitfinex","BTCUSD",1736831158735,0.0014816,95369.0,95368.0,0.35371505]
["bitfinex","BTCUSD",1736831159505,0.0014816,95369.0,95368.0,1.85371505]
["bitfinex","BTCUSD",1736831161088,0.0014816,95369.0,95368.0,1.86444907]
["bitfinex","BTCUSD",1736831162350,0.0014816,95369.0,95368.0,1.75464523]
["bitfinex","BTCUSD",1736831162578,0.0014816,95369.0,95368.0,0.26048523]
["bitfinex","BTCUSD",1736831163854,0.0014816,95369.0,95368.0,0.25464523]
["bitfinex","BTCUSD",1736831164094,0.0014816,95369.0,95368.0,0.26048523]
["bitfinex","BTCUSD",1736831164415,0.0014816,95369.0,95368.0,1.76048523]
["bitfinex","BTCUSD",1736831165132,0.0014816,95369.0,95368.0,2.0418333]
["bitfinex","BTCUSD",1736831165672,0.0014816,95369.0,95368.0,2.15163714]
["bitfinex","BTCUSD",1736831166429,0.0004816,95369.0,95368.0,1.87028907]
["bitfinex","BTCUSD",1736831166745,0.0014816,95369.0,95368.0,1.87028907]
["bitfinex","BTCUSD",1736831167555,0.0014816,95369.0,95368.0,1.86728907]
["bitfinex","BTCUSD",1736831167977,0.0014816,95369.0,95368.0,1.87028907]
["bitfinex","BTCUSD",1736831172477,0.0014816,95369.0,95368.0,1.86444907]
["bitfinex","BTCUSD",1736831172677,0.0014816,95369.0,95368.0,1.87028907]
["bitfinex","BTCUSD",1736831174097,0.0014816,95369.0,95368.0,1.76048523]
["bitfinex","BTCUSD",1736831177161,0.0014816,95369.0,95368.0,0.26048523]
["bitfinex","BTCUSD",1736831177668,0.0014816,95369.0,95368.0,1.76048523]
["bitfinex","BTCUSD",1736831178203,0.0014816,95369.0,95368.0,1.76131823]
["bitfinex","BTCUSD",1736831180631,0.0023344,95369.0,95368.0,1.76131823]
["bitfinex","BTCUSD",1736831183483,0.0023344,95369.0,95368.0,1.84371823]
["bitfinex","BTCUSD",1736831186140,0.0023344,95369.0,95368.0,0.34371823]
["bitfinex","BTCUSD",1736831186542,0.0023344,95369.0,95368.0,1.84371823]
["bitfinex","BTCUSD",1736831186744,0.0023344,95369.0,95368.0,1.95352207]
["bitfinex","BTCUSD",1736831189670,0.0023344,95369.0,95368.0,0.45352207]
["bitfinex","BTCUSD",1736831190353,0.0023344,95369.0,95368.0,1.95352207]
["bitfinex","BTCUSD",1736831191465,0.0023344,95369.0,95368.0,2.10352207]
["bitfinex","BTCUSD",1736831193249,0.0023344,95369.0,95368.0,0.60352207]
["bitfinex","BTCUSD",1736831193704,0.0023344,95369.0,95368.0,0.52112207]
["bitfinex","BTCUSD",1736831194033,0.0023344,95369.0,95368.0,0.52108207]
["bitfinex","BTCUSD",1736831197594,0.0023344,95369.0,95368.0,2.02108207]
["bitfinex","BTCUSD",1736831200626,0.0023344,95369.0,95368.0,0.52108207]
["bitfinex","BTCUSD",1736831200830,0.0023344,95369.0,95368.0,0.51528207]
["bitfinex","BTCUSD",1736831201135,0.0023344,95369.0,95368.0,2.02108207]
["bitfinex","BTCUSD",1736831203627,0.0023344,95369.0,95368.0,2.43747944]
["bitfinex","BTCUSD",1736831204192,0.0023344,95369.0,95368.0,2.02108207]
["bitfinex","BTCUSD",1736831204386,0.0023344,95369.0,95368.0,0.52108207]
["bitfinex","BTCUSD",1736831204790,0.0023344,95369.0,95368.0,2.02108207]
["bitfinex","BTCUSD",1736831205017,0.0483,95388.0,95378.0,0.20969]
["bitfinex","BTCUSD",1736831205218,0.04838159,95388.0,95378.0,0.20969]
["bitfinex","BTCUSD",1736831205425,0.04838159,95388.0,95379.0,0.01157373]
["bitfinex","BTCUSD",1736831205887,0.04838159,95388.0,95380.0,0.01957304]
["bitfinex","BTCUSD",1736831206282,0.04938159,95388.0,95381.0,0.01157113]
["bitfinex","BTCUSD",1736831206472,0.05038159,95388.0,95381.0,0.01157113]
["bitfinex","BTCUSD",1736831206679,0.04838159,95388.0,95381.0,0.01157113]
["bitfinex","BTCUSD",1736831207140,0.04938159,95388.0,95381.0,0.01157113]
["bitfinex","BTCUSD",1736831207434,0.04938159,95388.0,95382.0,0.01957304]
["bitfinex","BTCUSD",1736831207646,0.04938159,95388.0,95382.0,0.03114108]
["bitfinex","BTCUSD",1736831207847,0.05038159,95388.0,95382.0,0.03114108]
["bitfinex","BTCUSD",1736831208054,0.05038159,95388.0,95383.0,0.01957304]
["bitfinex","BTCUSD",1736831208428,0.05038159,95388.0,95384.0,0.01156544]
["bitfinex","BTCUSD",1736831209069,0.04838159,95388.0,95385.0,0.01957304]
["bitfinex","BTCUSD",1736831209269,0.04938159,95388.0,95385.0,0.01957304]
["bitfinex","BTCUSD",1736831209428,0.04938159,95388.0,95386.0,0.01156284]
["bitfinex","BTCUSD",1736831210139,0.04838159,95388.0,95386.0,0.01156284]
["bitfinex","BTCUSD",1736831210351,0.04838159,95388.0,95378.0,0.21549]
["bitfinex","BTCUSD",1736831210551,0.04938159,95388.0,95378.0,0.21549]
["bitfinex","BTCUSD",1736831210684,0.04838159,95388.0,95387.0,0.01156154]
["bitfinex","BTCUSD",1736831210885,8.159e-05,95388.0,95378.0,0.21549]
["bitfinex","BTCUSD",1736831211064,0.00108159,95388.0,95378.0,0.21549]
["bitfinex","BTCUSD",1736831211264,0.00108159,95388.0,95379.0,0.01157194]
["bitfinex","BTCUSD",1736831211673,0.00108159,95388.0,95380.0,1.5]
["bitfinex","BTCUSD",1736831212073,0.00108159,95388.0,95381.0,0.01156934]
["bitfinex","BTCUSD",1736831212272,8.159e-05,95388.0,95381.0,0.01156934]
["bitfinex","BTCUSD",1736831212697,0.00108159,95388.0,95381.0,0.01156934]
["bitfinex","BTCUSD",1736831212909,8.159e-05,95388.0,95381.0,0.01156934]
["bitfinex","BTCUSD",1736831213248,0.00108159,95388.0,95382.0,0.01959024]
["bitfinex","BTCUSD",1736831213696,0.00108159,95388.0,95383.0,0.01156674]
["bitfinex","BTCUSD",1736831213921,0.00108159,95388.0,95384.0,0.01959024]
["bitfinex","BTCUSD",1736831214294,8.159e-05,95388.0,95385.0,0.01156414]
["bitfinex","BTCUSD",1736831214473,0.00108159,95388.0,95385.0,0.01156414]
["bitfinex","BTCUSD",1736831214646,0.00108159,95388.0,95384.0,0.01959024]
["bitfinex","BTCUSD",1736831214813,0.00108159,95388.0,95386.0,0.01959024]
["bitfinex","BTCUSD",1736831215760,8.159e-05,95388.0,95386.0,0.01959024]
["bitfinex","BTCUSD",1736831215963,0.00108159,95388.0,95387.0,0.01156154]
["bitfinex","BTCUSD",1736831216121,0.00108159,95388.0,95378.0,0.22603656]
["bitfinex","BTCUSD",1736831216327,8.159e-05,95388.0,95379.0,0.01157194]
["bitfinex","BTCUSD",1736831216558,0.00193429,95388.0,95379.0,0.01157194]
["bitfinex","BTCUSD",1736831216843,0.00193429,95388.0,95380.0,1.715487]
["bitfinex","BTCUSD",1736831217046,0.00093429,95388.0,95380.0,1.72705764]
["bitfinex","BTCUSD",1736831217172,0.00193429,95388.0,95380.0,1.72705764]
["bitfinex","BTCUSD",1736831217608,0.00093429,95388.0,95380.0,1.72705764]
["bitfinex","BTCUSD",1736831218355,0.00093429,95388.0,95385.0,0.209675]
["bitfinex","BTCUSD",1736831218954,0.00193429,95388.0,95386.0,0.01156284]
["bitfinex","BTCUSD",1736831219467,0.00093429,95388.0,95386.0,0.01156284]
["bitfinex","BTCUSD",1736831220881,0.00093429,95388.0,95381.0,0.209685]
["bitfinex","BTCUSD",1736831221425,0.00093429,95388.0,95382.0,0.01156804]
["bitfinex","BTCUSD",1736831221628,0.0756,95387.0,95376.0,0.0058]
["bitfinex","BTCUSD",1736831222239,0.0489,95386.0,95378.0,0.01157115]
["bitfinex","BTCUSD",1736831222930,0.00093429,95388.0,95379.0,0.209689]
["bitfinex","BTCUSD",1736831223304,0.00093429,95388.0,95380.0,0.01156855]
["bitfinex","BTCUSD",1736831223726,0.00093429,95388.0,95383.0,0.209678]
["bitfinex","BTCUSD",1736831223924,0.00093429,95388.0,95383.0,0.31948184]
["bitfinex","BTCUSD",1736831224030,0.00093429,95388.0,95387.0,1.5]
["bitfinex","BTCUSD",1736831224233,0.00093429,95388.0,95387.0,1.60980384]
["bitfinex","BTCUSD",1736831224442,0.00093429,95388.0,95387.0,1.70426071]
["bitfinex","BTCUSD",1736831226200,0.00093429,95388.0,95387.0,1.85426071]
["bitfinex","BTCUSD",1736831227188,0.01407682,95406.0,95397.0,0.209649]
["bitfinex","BTCUSD",1736831227436,0.00048626,95406.0,95398.0,0.0058]
["bitfinex","BTCUSD",1736831227762,0.00048626,95406.0,95398.0,0.0173384]
["bitfinex","BTCUSD",1736831227971,0.00048626,95406.0,95399.0,0.209645]
["bitfinex","BTCUSD",1736831228178,0.00048626,95406.0,95399.0,0.01153225]
["bitfinex","BTCUSD",1736831228819,0.00048626,95406.0,95400.0,0.419286]
["bitfinex","BTCUSD",1736831228977,0.00048626,95406.0,95400.0,0.43081695]
["bitfinex","BTCUSD",1736831229176,0.00048626,95406.0,95401.0,0.209641]
["bitfinex","BTCUSD",1736831229409,0.00233896,95406.0,95401.0,0.62351549]
["bitfinex","BTCUSD",1736831229610,0.00133896,95406.0,95401.0,0.62351549]
["bitfinex","BTCUSD",1736831230022,0.00207592,95406.0,95401.0,0.62351549]
["bitfinex","BTCUSD",1736831230403,0.00107592,95406.0,95401.0,0.62351549]
["bitfinex","BTCUSD",1736831231213,0.00107592,95406.0,95405.0,0.0829]
["bitfinex","BTCUSD",1736831231327,0.00107592,95406.0,95405.0,3.88383778]
["bitfinex","BTCUSD",1736831231535,0.23617737,95453.0,95411.0,0.1]
["bitfinex","BTCUSD",1736831231756,0.00099884,95441.0,95440.0,0.292455]
["bitfinex","BTCUSD",1736831232109,8.4e-07,95441.0,95440.0,0.80708859]
["bitfinex","BTCUSD",1736831232259,0.0003607,95449.0,95445.0,0.25]
["bitfinex","BTCUSD",1736831232467,0.00053256,95467.0,95462.0,0.1]
["bitfinex","BTCUSD",1736831232679,0.2349578,95479.0,95478.0,0.1]
["bitfinex","BTCUSD",1736831232861,0.000853,95484.0,95481.0,0.15]
["bitfinex","BTCUSD",1736831233061,0.000853,95484.0,95483.0,0.31926484]
["bitfinex","BTCUSD",1736831233261,0.000853,95484.0,95483.0,2.56980584]
["bitfinex","BTCUSD",1736831233480,0.000853,95484.0,95483.0,2.75993516]
["bitfinex","BTCUSD",1736831233953,0.000853,95484.0,95483.0,1.98059927]
["bitfinex","BTCUSD",1736831234162,0.000853,95484.0,95483.0,1.51713443]
["bitfinex","BTCUSD",1736831234366,0.000853,95484.0,95483.0,0.01133443]
["bitfinex","BTCUSD",1736831234501,0.000853,95484.0,95483.0,0.01333443]
["bitfinex","BTCUSD",1736831234703,0.000853,95484.0,95483.0,0.002]
["bitfinex","BTCUSD",1736831235522,0.2,95482.0,95481.0,0.009]
["bitfinex","BTCUSD",1736831235732,0.1,95463.0,95462.0,0.00048613]
["bitfinex","BTCUSD",1736831236139,0.418988,95468.0,95462.0,0.00048613]
["bitfinex","BTCUSD",1736831236768,0.1,95466.0,95462.0,0.00048613]
["bitfinex","BTCUSD",1736831236970,0.2095,95465.0,95462.0,0.00048613]
["bitfinex","BTCUSD",1736831237371,0.210494,95468.0,95462.0,0.00148613]
["bitfinex","BTCUSD",1736831237981,0.31040164,95468.0,95462.0,0.00148613]
["bitfinex","BTCUSD",1736831238249,0.2095,95465.0,95462.0,0.00148613]
["bitfinex","BTCUSD",1736831238893,0.2095,95465.0,95462.0,0.00048613]
["bitfinex","BTCUSD",1736831239425,0.232505,95463.0,95462.0,0.00048613]
["bitfinex","BTCUSD",1736831239630,0.59220884,95463.0,95462.0,0.00048613]
["bitfinex","BTCUSD",1736831239846,0.59220884,95463.0,95462.0,0.00148613]
["bitfinex","BTCUSD",1736831240065,0.59220884,95463.0,95462.0,0.00048613]
["bitfinex","BTCUSD",1736831240279,0.74220884,95463.0,95462.0,0.00048613]
["bitfinex","BTCUSD",1736831240502,0.74220884,95463.0,95462.0,0.00148613]
["bitfinex","BTCUSD",1736831240694,0.74220884,95463.0,95417.0,0.209604]
["bitfinex","BTCUSD",1736831240695,0.209575,95431.0,95417.0,0.209604]
["bitfinex","BTCUSD",1736831240890,0.2,95452.0,95426.0,0.006]
["bitfinex","BTCUSD",1736831240891,0.209565,95436.0,95426.0,0.006]
["bitfinex","BTCUSD",1736831241115,0.209565,95436.0,95427.0,1.5]
["bitfinex","BTCUSD",1736831241462,0.209565,95436.0,95428.0,0.01000211]
["bitfinex","BTCUSD",1736831242246,0.209555,95440.0,95428.0,0.01000211]
["bitfinex","BTCUSD",1736831242933,0.209553,95442.0,95428.0,0.01000211]
["bitfinex","BTCUSD",1736831243217,0.20954,95447.0,95428.0,0.01000211]
["bitfinex","BTCUSD",1736831243218,0.005,95436.0,95428.0,0.01000211]
["bitfinex","BTCUSD",1736831243631,0.008,95436.0,95428.0,0.01100211]
["bitfinex","BTCUSD",1736831244047,0.232549,95443.0,95428.0,0.01000211]
["bitfinex","BTCUSD",1736831244282,0.209564,95437.0,95428.0,0.01000211]
["bitfinex","BTCUSD",1736831244562,0.209564,95437.0,95428.0,0.01100211]
["bitfinex","BTCUSD",1736831244735,0.209553,95441.0,95428.0,0.01100211]
["bitfinex","BTCUSD",1736831245169,0.007,95442.0,95430.0,0.27649938]
["bitfinex","BTCUSD",1736831245412,0.003,95436.0,95435.0,0.10980384]
["bitfinex","BTCUSD",1736831245535,0.003,95436.0,95435.0,0.4704174]
["bitfinex","BTCUSD",1736831245737,0.003,95436.0,95435.0,0.46936984]
["bitfinex","BTCUSD",1736831245987,0.007,95436.0,95435.0,1.97937106]
["bitfinex","BTCUSD",1736831246157,0.007,95436.0,95435.0,2.60178906]
["bitfinex","BTCUSD",1736831246575,0.008,95436.0,95435.0,2.60978906]
["bitfinex","BTCUSD",1736831246876,0.003,95436.0,95435.0,2.60178906]
["bitfinex","BTCUSD",1736831247264,0.004,95436.0,95435.0,2.60978906]
["bitfinex","BTCUSD",1736831247686,0.003,95436.0,95435.0,2.60178906]
["bitfinex","BTCUSD",1736831247951,0.0008527,95465.0,95458.0,0.209514]
["bitfinex","BTCUSD",1736831248167,0.0008527,95465.0,95459.0,0.00997006]
["bitfinex","BTCUSD",1736831248366,0.0008527,95465.0,95460.0,0.006]
["bitfinex","BTCUSD",1736831248566,0.0008527,95465.0,95464.0,1.5]
["bitfinex","BTCUSD",1736831248804,0.0008527,95465.0,95464.0,1.51596357]
["bitfinex","BTCUSD",1736831249240,0.0008527,95465.0,95464.0,1.51644971]
["bitfinex","BTCUSD",1736831250646,0.0018527,95465.0,95464.0,1.51644971]
["bitfinex","BTCUSD",1736831251571,0.0008527,95465.0,95464.0,1.51644971]
["bitfinex","BTCUSD",1736831251994,0.0018527,95465.0,95464.0,1.51644971]
["bitfinex","BTCUSD",1736831252818,0.0018527,95465.0,95464.0,1.51824122]
["bitfinex","BTCUSD",1736831253305,0.0008527,95465.0,95464.0,1.51811219]
["bitfinex","BTCUSD",1736831253514,0.0018527,95465.0,95464.0,1.52011219]
["bitfinex","BTCUSD",1736831253851,0.0018527,95465.0,95464.0,1.51811219]
["bitfinex","BTCUSD",1736831254101,0.0008527,95465.0,95464.0,1.62791603]
["bitfinex","BTCUSD",1736831254295,0.0018527,95465.0,95464.0,1.62991603]
["bitfinex","BTCUSD",1736831254514,0.0018527,95465.0,95464.0,1.62791603]
["bitfinex","BTCUSD",1736831254931,0.0008527,95465.0,95464.0,1.77791603]
["bitfinex","BTCUSD",1736831256286,0.0008527,95465.0,95464.0,1.78291603]
["bitfinex","BTCUSD",1736831257198,0.0008527,95465.0,95464.0,1.77191603]
["bitfinex","BTCUSD",1736831257400,0.0018527,95465.0,95464.0,1.78491603]
["bitfinex","BTCUSD",1736831257898,0.0008527,95465.0,95464.0,1.77791603]
["bitfinex","BTCUSD",1736831258279,0.000853,95484.0,95464.0,1.77791603]
["bitfinex","BTCUSD",1736831258280,0.000853,95484.0,95483.0,0.359461]
["bitfinex","BTCUSD",1736831258488,0.000853,95484.0,95483.0,0.46926484]
["bitfinex","BTCUSD",1736831258698,0.000853,95484.0,95483.0,0.55677097]
["bitfinex","BTCUSD",1736831258967,0.000853,95484.0,95483.0,5.55045697]
["bitfinex","BTCUSD",1736831259410,0.005303,95500.0,95483.0,5.55045697]
["bitfinex","BTCUSD",1736831259411,0.005303,95500.0,95499.0,0.209426]
["bitfinex","BTCUSD",1736831259588,0.005303,95500.0,95499.0,0.359426]
["bitfinex","BTCUSD",1736831260091,0.005303,95500.0,95499.0,0.37778461]
["bitfinex","BTCUSD",1736831260312,0.005303,95500.0,95499.0,1.87778461]
["bitfinex","BTCUSD",1736831260491,0.005303,95500.0,95499.0,1.87178461]
["bitfinex","BTCUSD",1736831260688,0.005303,95500.0,95499.0,1.87827075]
["bitfinex","BTCUSD",1736831261144,0.005303,95500.0,95499.0,1.87627075]
["bitfinex","BTCUSD",1736831261361,0.005303,95500.0,95499.0,1.87227075]
["bitfinex","BTCUSD",1736831261567,0.005303,95500.0,95499.0,1.87927075]
["bitfinex","BTCUSD",1736831262715,0.005303,95500.0,95499.0,1.88627075]
["bitfinex","BTCUSD",1736831262923,0.005303,95500.0,95499.0,1.99607459]
["bitfinex","BTCUSD",1736831263320,0.005303,95500.0,95499.0,2.75142559]
["bitfinex","BTCUSD",1736831263531,0.005303,95500.0,95499.0,2.76034405]
["bitfinex","BTCUSD",1736831263729,0.005303,95500.0,95499.0,2.17187759]
["bitfinex","BTCUSD",1736831263978,0.005303,95500.0,95499.0,2.20365005]
["bitfinex","BTCUSD",1736831264297,0.005303,95500.0,95499.0,2.20265005]
["bitfinex","BTCUSD",1736831264501,0.005303,95500.0,95499.0,2.16687759]
["bitfinex","BTCUSD",1736831264712,0.005303,95500.0,95499.0,2.20638793]
["bitfinex","BTCUSD",1736831265228,0.0061562,95500.0,95499.0,2.20638793]
["bitfinex","BTCUSD",1736831265437,0.0061562,95500.0,95499.0,2.03058493]
["bitfinex","BTCUSD",1736831265655,0.0061562,95500.0,95499.0,3.58887493]
["bitfinex","BTCUSD",1736831265860,0.0061562,95500.0,95499.0,3.45559305]
["bitfinex","BTCUSD",1736831266262,0.0061562,95500.0,95499.0,3.45259305]
["bitfinex","BTCUSD",1736831266465,0.0061562,95500.0,95499.0,3.45659305]
["bitfinex","BTCUSD",1736831266753,0.0061562,95500.0,95499.0,3.55659305]
["bitfinex","BTCUSD",1736831266956,2e-07,95500.0,95499.0,3.60422059]
["bitfinex","BTCUSD",1736831267205,2e-07,95502.0,95501.0,0.7866]
["bitfinex","BTCUSD",1736831267411,2e-07,95502.0,95501.0,4.3218623]
["bitfinex","BTCUSD",1736831267612,0.01630196,95529.0,95504.0,0.1]
["bitfinex","BTCUSD",1736831267861,0.01630196,95529.0,95528.0,0.209362]
["bitfinex","BTCUSD",1736831268087,0.01630196,95529.0,95528.0,1.82512584]
["bitfinex","BTCUSD",1736831268293,0.01630196,95529.0,95528.0,1.82836917]
["bitfinex","BTCUSD",1736831268500,0.01630196,95529.0,95528.0,1.83432917]
["bitfinex","BTCUSD",1736831269083,0.01630196,95529.0,95528.0,1.83481531]
["bitfinex","BTCUSD",1736831269290,0.01630196,95529.0,95528.0,2.66861431]
["bitfinex","BTCUSD",1736831269500,0.00025,95550.0,95535.0,0.209347]
["bitfinex","BTCUSD",1736831269702,0.00025,95550.0,95535.0,0.31915084]
["bitfinex","BTCUSD",1736831269908,0.00025,95550.0,95535.0,0.32830702]
["bitfinex","BTCUSD",1736831270265,0.00025,95550.0,95535.0,1.82926702]
["bitfinex","BTCUSD",1736831270506,0.00025,95550.0,95535.0,3.2771194]
["bitfinex","BTCUSD",1736831270712,0.00025,95550.0,95535.0,2.0993514]
["bitfinex","BTCUSD",1736831270926,0.00025,95550.0,95535.0,1.82326702]
["bitfinex","BTCUSD",1736831271350,0.00025,95550.0,95535.0,1.81330702]
["bitfinex","BTCUSD",1736831271526,0.00025,95550.0,95535.0,1.81926702]
["bitfinex","BTCUSD",1736831271943,0.00025,95550.0,95535.0,1.81526702]
["bitfinex","BTCUSD",1736831272143,0.00025,95550.0,95535.0,1.81830702]
["bitfinex","BTCUSD",1736831272351,0.00025,95550.0,95535.0,1.82426702]
["bitfinex","BTCUSD",1736831272968,0.00025,95550.0,95535.0,1.81830702]
["bitfinex","BTCUSD",1736831273204,0.0789,95549.0,95535.0,1.51915618]
["bitfinex","BTCUSD",1736831273419,0.0498,95543.0,95535.0,1.52511618]
["bitfinex","BTCUSD",1736831273630,0.259129,95543.0,95535.0,1.52511618]
["bitfinex","BTCUSD",1736831273835,0.259129,95543.0,95535.0,1.51915618]
["bitfinex","BTCUSD",1736831273973,0.259129,95543.0,95535.0,1.51815618]
["bitfinex","BTCUSD",1736831274174,0.209341,95538.0,95535.0,1.51815618]
["bitfinex","BTCUSD",1736831274408,0.001853,95536.0,95535.0,1.51815618]
["bitfinex","BTCUSD",1736831275638,0.000853,95536.0,95535.0,1.50915618]
["bitfinex","BTCUSD",1736831275883,0.001853,95536.0,95535.0,1.50915618]
["bitfinex","BTCUSD",1736831276057,0.000253,95536.0,95535.0,1.50915618]
["bitfinex","BTCUSD",1736831277165,0.000253,95536.0,95535.0,0.00915618]
["bitfinex","BTCUSD",1736831277524,0.209598,95536.0,95535.0,1.50915618]
["bitfinex","BTCUSD",1736831277728,0.2104508,95536.0,95535.0,1.5]
["bitfinex","BTCUSD",1736831277930,0.2104508,95536.0,95535.0,1.50859351]
["bitfinex","BTCUSD",1736831278129,0.2334508,95536.0,95535.0,1.50859351]
["bitfinex","BTCUSD",1736831279546,0.0011058,95536.0,95535.0,1.50859351]
["bitfinex","BTCUSD",1736831279896,0.0011058,95536.0,95535.0,0.00859351]
["bitfinex","BTCUSD",1736831280098,0.0011058,95536.0,95529.0,0.20936]
["bitfinex","BTCUSD",1736831280306,0.0011058,95536.0,95535.0,1.50859743]
["bitfinex","BTCUSD",1736831280462,0.0011058,95536.0,95535.0,1.5]
["bitfinex","BTCUSD",1736831280667,0.0011058,95536.0,95535.0,1.50859743]
["bitfinex","BTCUSD",1736831280871,0.0008528,95536.0,95535.0,1.51455743]
["bitfinex","BTCUSD",1736831281074,0.0008528,95536.0,95535.0,1.50859743]
["bitfinex","BTCUSD",1736831282321,0.0008528,95536.0,95535.0,1.51455743]
["bitfinex","BTCUSD",1736831282537,0.0008528,95536.0,95535.0,1.50859743]
["bitfinex","BTCUSD",1736831285952,0.3096978,95536.0,95535.0,1.50859743]
["bitfinex","BTCUSD",1736831286740,0.3086978,95536.0,95535.0,1.50859743]
["bitfinex","BTCUSD",1736831286952,0.3096978,95536.0,95535.0,1.50859743]
["bitfinex","BTCUSD",1736831287940,0.2341978,95536.0,95535.0,1.50859743]
["bitfinex","BTCUSD",1736831289243,0.3096978,95536.0,95535.0,1.50859743]
["bitfinex","BTCUSD",1736831291439,0.3096978,95536.0,95535.0,0.00859743]
["bitfinex","BTCUSD",1736831291684,0.023,95535.0,95528.0,0.00048614]
["bitfinex","BTCUSD",1736831292028,0.023,95535.0,95534.0,1.5]
["bitfinex","BTCUSD",1736831292580,0.023,95535.0,95534.0,1.50860298]
["bitfinex","BTCUSD",1736831293158,0.024,95535.0,95534.0,1.50860298]
["bitfinex","BTCUSD",1736831294320,0.024,95535.0,95534.0,0.00860298]
["bitfinex","BTCUSD",1736831294528,0.27960384,95535.0,95534.0,0.00860298]
["bitfinex","BTCUSD",1736831294732,0.23236,95529.0,95528.0,0.00048614]
["bitfinex","BTCUSD",1736831294950,0.34216384,95529.0,95528.0,0.00048614]
["bitfinex","BTCUSD",1736831296407,0.44316384,95529.0,95528.0,0.00148614]
["bitfinex","BTCUSD",1736831296609,0.44216384,95529.0,95528.0,0.00048614]
["bitfinex","BTCUSD",1736831296807,0.44216384,95529.0,95528.0,0.00148614]
["bitfinex","BTCUSD",1736831297033,0.44316384,95529.0,95528.0,0.00148614]
["bitfinex","BTCUSD",1736831298476,0.44816384,95529.0,95528.0,0.00148614]
["bitfinex","BTCUSD",1736831299706,0.44216384,95529.0,95528.0,0.00048614]
["bitfinex","BTCUSD",1736831299907,0.44216384,95529.0,95528.0,0.00148614]
["bitfinex","BTCUSD",1736831300110,0.45616384,95529.0,95528.0,0.00148614]
["bitfinex","BTCUSD",1736831301509,0.45616384,95529.0,95528.0,0.00327639]
["bitfinex","BTCUSD",1736831302614,0.35616384,95529.0,95528.0,0.00327639]
["bitfinex","BTCUSD",1736831302815,0.45616384,95529.0,95528.0,0.00327639]
["bitfinex","BTCUSD",1736831303048,0.014,95529.0,95528.0,0.21263839]
["bitfinex","BTCUSD",1736831303262,0.0008528,95536.0,95533.0,0.209351]
["bitfinex","BTCUSD",1736831303469,0.0008528,95536.0,95535.0,1.709347]
["bitfinex","BTCUSD",1736831303817,0.0008528,95536.0,95535.0,1.98628943]
["bitfinex","BTCUSD",1736831304023,0.0008528,95536.0,95535.0,1.99490519]
["bitfinex","BTCUSD",1736831304829,0.0008528,95536.0,95535.0,1.71796276]
["bitfinex","BTCUSD",1736831305045,0.0008528,95536.0,95535.0,1.72396276]
["bitfinex","BTCUSD",1736831305448,0.0008528,95536.0,95535.0,1.71796276]
["bitfinex","BTCUSD",1736831305651,0.0008528,95536.0,95535.0,1.72496276]
["bitfinex","BTCUSD",1736831311567,0.0008528,95536.0,95535.0,1.8347666]
["bitfinex","BTCUSD",1736831311759,0.0008528,95536.0,95535.0,1.8337666]
["bitfinex","BTCUSD",1736831311960,0.0008528,95536.0,95535.0,1.8287666]
["bitfinex","BTCUSD",1736831312667,0.0008528,95536.0,95535.0,2.5631776]
["bitfinex","BTCUSD",1736831312866,0.0008528,95536.0,95535.0,2.5681776]
["bitfinex","BTCUSD",1736831313448,0.0008528,95536.0,95535.0,2.3980496]
["bitfinex","BTCUSD",1736831313647,0.0008528,95536.0,95535.0,2.5430496]
["bitfinex","BTCUSD",1736831313852,0.0008528,95536.0,95535.0,2.5510496]
["bitfinex","BTCUSD",1736831314038,0.0008528,95536.0,95535.0,2.6871496]
["bitfinex","BTCUSD",1736831314240,0.00025,95550.0,95549.0,0.359316]
["bitfinex","BTCUSD",1736831314448,0.00025,95550.0,95549.0,1.63519806]
["bitfinex","BTCUSD",1736831314651,0.00025,95550.0,95549.0,0.56598406]
["bitfinex","BTCUSD",1736831314870,0.00025,95550.0,95549.0,2.06598406]
["bitfinex","BTCUSD",1736831315067,0.00015768,95550.0,95549.0,3.56540806]
["bitfinex","BTCUSD",1736831315262,0.00015768,95550.0,95549.0,2.93784806]
["bitfinex","BTCUSD",1736831315468,0.00015768,95550.0,95549.0,2.34381006]
["bitfinex","BTCUSD",1736831315715,0.00015768,95550.0,95549.0,2.23081106]
["bitfinex","BTCUSD",1736831315919,0.00015768,95550.0,95549.0,2.06598406]
["bitfinex","BTCUSD",1736831316124,0.00015768,95550.0,95549.0,1.75186422]
["bitfinex","BTCUSD",1736831316329,0.00015768,95550.0,95549.0,1.67556422]
["bitfinex","BTCUSD",1736831316651,0.00015768,95550.0,95549.0,1.68456422]
["bitfinex","BTCUSD",1736831316795,0.00015768,95550.0,95549.0,1.66656422]
["bitfinex","BTCUSD",1736831317190,0.00015768,95550.0,95549.0,1.66456422]
["bitfinex","BTCUSD",1736831317464,0.00015768,95550.0,95549.0,1.65856422]
["bitfinex","BTCUSD",1736831317653,0.00015768,95550.0,95549.0,1.51656422]
["bitfinex","BTCUSD",1736831318083,0.00015768,95550.0,95549.0,1.51456422]
["bitfinex","BTCUSD",1736831318285,0.00015768,95550.0,95549.0,1.51056422]
["bitfinex","BTCUSD",1736831318400,0.00015768,95550.0,95549.0,1.51656422]
["bitfinex","BTCUSD",1736831318603,0.00015768,95550.0,95549.0,1.52556422]
["bitfinex","BTCUSD",1736831318842,0.00015768,95550.0,95549.0,1.52356422]
["bitfinex","BTCUSD",1736831319067,0.00015768,95550.0,95549.0,1.51456422]
["bitfinex","BTCUSD",1736831319733,0.00015768,95550.0,95549.0,1.51756422]
["bitfinex","BTCUSD",1736831319933,24.98513268,95559.0,95550.0,0.209314]
["bitfinex","BTCUSD",1736831320540,24.98513268,95559.0,95556.0,1.5]
["bitfinex","BTCUSD",1736831322263,24.98513268,95559.0,95557.0,0.006]
["bitfinex","BTCUSD",1736831323380,24.98513268,95559.0,95557.0,0.00648614]
["bitfinex","BTCUSD",1736831324190,24.98513268,95559.0,95558.0,0.10980384]
["bitfinex","BTCUSD",1736831324491,24.98513268,95559.0,95558.0,0.46215184]
["bitfinex","BTCUSD",1736831324691,24.98513268,95559.0,95558.0,1.96215184]
["bitfinex","BTCUSD",1736831325074,24.98513268,95559.0,95558.0,1.5823]
["bitfinex","BTCUSD",1736831325271,24.98513268,95559.0,95558.0,1.5883]
["bitfinex","BTCUSD",1736831325272,24.98598528,95559.0,95558.0,1.5883]
["bitfinex","BTCUSD",1736831325697,24.98598528,95559.0,95558.0,1.5953]
["bitfinex","BTCUSD",1736831326317,24.98598528,95559.0,95558.0,1.5983]
["bitfinex","BTCUSD",1736831326527,24.98598528,95559.0,95558.0,1.70802384]
["bitfinex","BTCUSD",1736831326742,24.98598528,95559.0,95558.0,1.85802384]
["bitfinex","BTCUSD",1736831326893,23.76598528,95559.0,95558.0,1.74922]
["bitfinex","BTCUSD",1736831327240,23.76598528,95559.0,95558.0,1.85902384]
["bitfinex","BTCUSD",1736831327446,23.76598528,95559.0,95558.0,1.85802384]
["bitfinex","BTCUSD",1736831327667,23.76598528,95559.0,95558.0,1.86002384]
["bitfinex","BTCUSD",1736831327842,23.76598528,95559.0,95558.0,1.86970055]
["bitfinex","BTCUSD",1736831328266,23.76598528,95559.0,95558.0,1.85770055]
["bitfinex","BTCUSD",1736831328484,23.76598528,95559.0,95558.0,1.85970055]
["bitfinex","BTCUSD",1736831328691,23.76598528,95559.0,95558.0,1.86270055]
["bitfinex","BTCUSD",1736831328846,23.76598528,95559.0,95558.0,1.85970055]
["bitfinex","BTCUSD",1736831329036,23.76598528,95559.0,95558.0,1.74989671]
["bitfinex","BTCUSD",1736831329248,23.76598528,95559.0,95558.0,1.67459671]
["bitfinex","BTCUSD",1736831330375,23.76598528,95559.0,95558.0,1.67259671]
["bitfinex","BTCUSD",1736831330571,23.76598528,95559.0,95558.0,1.67459671]
["bitfinex","BTCUSD",1736831330800,23.76598528,95559.0,95558.0,1.66492]
["bitfinex","BTCUSD",1736831332190,23.76598528,95559.0,95558.0,1.51492]
["bitfinex","BTCUSD",1736831332661,23.76598528,95559.0,95558.0,1.509]
["bitfinex","BTCUSD",1736831332869,23.78898528,95559.0,95558.0,1.509]
["bitfinex","BTCUSD",1736831333462,23.76598528,95559.0,95558.0,1.507]
["bitfinex","BTCUSD",1736831334543,23.76598528,95559.0,95558.0,1.860106]
["bitfinex","BTCUSD",1736831334777,22.54598528,95559.0,95558.0,2.05812984]
["bitfinex","BTCUSD",1736831335212,22.54598528,95559.0,95558.0,1.948326]
["bitfinex","BTCUSD",1736831335359,22.54598528,95559.0,95558.0,1.791596]
["bitfinex","BTCUSD",1736831335578,22.54598528,95559.0,95558.0,1.715216]
["bitfinex","BTCUSD",1736831335782,22.54598528,95559.0,95558.0,1.7229874]
["bitfinex","BTCUSD",1736831335999,22.54598528,95559.0,95558.0,1.7289874]
["bitfinex","BTCUSD",1736831336164,22.54598528,95559.0,95558.0,1.72678164]
["bitfinex","BTCUSD",1736831336371,22.54598528,95559.0,95558.0,1.52340564]
["bitfinex","BTCUSD",1736831336745,22.54598528,95559.0,95558.0,1.53040564]
["bitfinex","BTCUSD",1736831336879,22.54598528,95559.0,95558.0,1.52263424]
["bitfinex","BTCUSD",1736831337274,22.54598528,95559.0,95558.0,1.52363424]
["bitfinex","BTCUSD",1736831337700,22.54598528,95559.0,95558.0,1.51663424]
["bitfinex","BTCUSD",1736831337908,22.54598528,95559.0,95558.0,1.51563424]
["bitfinex","BTCUSD",1736831338223,22.54598528,95559.0,95558.0,1.51150407]
["bitfinex","BTCUSD",1736831338361,22.54598528,95559.0,95558.0,1.51742407]
["bitfinex","BTCUSD",1736831338563,22.54598528,95559.0,95558.0,1.52042407]
["bitfinex","BTCUSD",1736831339171,22.54598528,95559.0,95558.0,1.51450407]
["bitfinex","BTCUSD",1736831339920,22.54598528,95559.0,95558.0,0.01450407]
["bitfinex","BTCUSD",1736831340086,22.56898528,95559.0,95558.0,0.01450407]
["bitfinex","BTCUSD",1736831340298,22.56898528,95559.0,95558.0,1.51450407]
["bitfinex","BTCUSD",1736831340703,22.56898528,95559.0,95558.0,1.50478983]
["bitfinex","BTCUSD",1736831341524,22.56898528,95559.0,95558.0,1.50178983]
["bitfinex","BTCUSD",1736831342154,22.56898528,95559.0,95558.0,1.82088967]
["bitfinex","BTCUSD",1736831342155,22.54598528,95559.0,95558.0,1.82088967]
["bitfinex","BTCUSD",1736831342358,22.54598528,95559.0,95558.0,1.71700583]
["bitfinex","BTCUSD",1736831343187,22.54598528,95559.0,95558.0,1.72672856]
["bitfinex","BTCUSD",1736831343508,22.54598528,95559.0,95558.0,1.73450603]
["bitfinex","BTCUSD",1736831343709,22.54598528,95559.0,95558.0,1.72858603]
["bitfinex","BTCUSD",1736831343915,22.54598528,95559.0,95558.0,1.73450603]
["bitfinex","BTCUSD",1736831344077,22.54598528,95559.0,95558.0,1.74250603]
["bitfinex","BTCUSD",1736831344915,22.54598528,95559.0,95558.0,1.74450603]
["bitfinex","BTCUSD",1736831346067,22.54598528,95559.0,95558.0,2.00430987]
["bitfinex","BTCUSD",1736831346254,22.54598528,95559.0,95558.0,5.20914087]
["bitfinex","BTCUSD",1736831346255,21.06978528,95559.0,95558.0,5.20914087]
["bitfinex","BTCUSD",1736831346470,21.06978528,95559.0,95558.0,5.30533814]
["bitfinex","BTCUSD",1736831346672,21.06978528,95559.0,95558.0,5.20014892]
["bitfinex","BTCUSD",1736831347052,21.06978528,95559.0,95558.0,4.61648192]
["bitfinex","BTCUSD",1736831347256,21.06978528,95559.0,95558.0,4.62525211]
["bitfinex","BTCUSD",1736831347435,21.06978528,95559.0,95558.0,4.63696578]
["bitfinex","BTCUSD",1736831347639,21.06978528,95559.0,95558.0,4.63596578]
["bitfinex","BTCUSD",1736831347814,21.06978528,95559.0,95558.0,4.63696578]
["bitfinex","BTCUSD",1736831348160,21.06978528,95559.0,95558.0,3.28129578]
["bitfinex","BTCUSD",1736831348364,21.06978528,95559.0,95558.0,2.26732453]
["bitfinex","BTCUSD",1736831348517,21.06978528,95559.0,95558.0,2.41140453]
["bitfinex","BTCUSD",1736831348721,21.06978528,95559.0,95558.0,2.41740453]
["bitfinex","BTCUSD",1736831348916,21.06978528,95559.0,95558.0,2.43232453]
["bitfinex","BTCUSD",1736831350006,21.06978528,95559.0,95558.0,2.42040453]
["bitfinex","BTCUSD",1736831350364,21.06978528,95559.0,95558.0,2.42032453]
["bitfinex","BTCUSD",1736831350576,21.06978528,95559.0,95558.0,2.42932453]
["bitfinex","BTCUSD",1736831350779,21.06978528,95559.0,95558.0,2.41732453]
["bitfinex","BTCUSD",1736831351226,21.06978528,95559.0,95558.0,2.42732453]
["bitfinex","BTCUSD",1736831351346,21.06978528,95559.0,95558.0,2.41340453]
["bitfinex","BTCUSD",1736831351558,21.06978528,95559.0,95558.0,2.41732453]
["bitfinex","BTCUSD",1736831351790,21.07878528,95559.0,95558.0,2.41832453]
["bitfinex","BTCUSD",1736831352146,21.06978528,95559.0,95558.0,2.41732453]
["bitfinex","BTCUSD",1736831353004,21.06978528,95559.0,95558.0,2.41140453]
["bitfinex","BTCUSD",1736831353230,21.06978528,95559.0,95558.0,2.41732453]
["bitfinex","BTCUSD",1736831353425,21.06978528,95559.0,95558.0,2.42632453]
["bitfinex","BTCUSD",1736831353737,21.06978528,95559.0,95558.0,2.43032453]
["bitfinex","BTCUSD",1736831354895,21.06978528,95559.0,95558.0,2.42440453]
["bitfinex","BTCUSD",1736831355099,21.06978528,95559.0,95558.0,2.43032453]
["bitfinex","BTCUSD",1736831357094,21.06978528,95559.0,95558.0,2.42440453]
["bitfinex","BTCUSD",1736831357290,21.06978528,95559.0,95558.0,2.00749353]
["bitfinex","BTCUSD",1736831357494,21.06978528,95559.0,95558.0,2.17593353]
["bitfinex","BTCUSD",1736831357730,21.06978528,95559.0,95558.0,1.53227369]
["bitfinex","BTCUSD",1736831357912,21.06978528,95559.0,95558.0,0.03227369]
["bitfinex","BTCUSD",1736831358264,21.09278528,95559.0,95558.0,1.5245035]
["bitfinex","BTCUSD",1736831359475,21.09278528,95559.0,95558.0,1.5205035]
["bitfinex","BTCUSD",1736831359710,21.17168528,95559.0,95558.0,1.5125035]
["bitfinex","BTCUSD",1736831359914,21.17168528,95559.0,95558.0,0.0125035]
["bitfinex","BTCUSD",1736831360086,21.21958528,95559.0,95558.0,0.0175035]
["bitfinex","BTCUSD",1736831360289,21.21958528,95559.0,95558.0,0.0185035]
["bitfinex","BTCUSD",1736831360691,21.21958528,95559.0,95558.0,0.00878983]
["bitfinex","BTCUSD",1736831361034,21.19658528,95559.0,95558.0,0.00178983]
["bitfinex","BTCUSD",1736831361234,21.19758528,95559.0,95558.0,0.00178983]
["bitfinex","BTCUSD",1736831361657,21.11868528,95559.0,95558.0,0.00178983]
["bitfinex","BTCUSD",1736831362213,21.11868528,95559.0,95558.0,0.26159367]
["bitfinex","BTCUSD",1736831362214,21.07078528,95559.0,95558.0,0.26159367]
["bitfinex","BTCUSD",1736831362411,21.07078528,95559.0,95558.0,2.12419367]
["bitfinex","BTCUSD",1736831362963,21.07078528,95559.0,95558.0,2.13390734]
["bitfinex","BTCUSD",1736831363176,21.07078528,95559.0,95558.0,1.7933035]
["bitfinex","BTCUSD",1736831363374,21.07078528,95559.0,95558.0,1.90310734]
["bitfinex","BTCUSD",1736831363576,21.06978528,95559.0,95558.0,1.90510734]
["bitfinex","BTCUSD",1736831364107,21.06978528,95559.0,95558.0,1.91286909]
["bitfinex","BTCUSD",1736831364522,21.06978528,95559.0,95558.0,1.92186909]
["bitfinex","BTCUSD",1736831364746,21.06978528,95559.0,95558.0,1.81206525]
["bitfinex","BTCUSD",1736831365286,21.06978528,95559.0,95558.0,2.03424125]
["bitfinex","BTCUSD",1736831365958,21.06978528,95559.0,95558.0,1.97724125]
["bitfinex","BTCUSD",1736831366481,21.06978528,95559.0,95558.0,1.68638525]
["bitfinex","BTCUSD",1736831367645,21.06978528,95559.0,95558.0,0.03638525]
["bitfinex","BTCUSD",1736831367896,21.14888528,95559.0,95558.0,0.03638525]
["bitfinex","BTCUSD",1736831369040,21.14888528,95559.0,95558.0,0.03438525]
["bitfinex","BTCUSD",1736831369462,21.14888528,95559.0,95558.0,0.03638525]
["bitfinex","BTCUSD",1736831369799,21.14888528,95559.0,95558.0,0.02738525]
["bitfinex","BTCUSD",1736831370005,21.14888528,95559.0,95558.0,0.0286235]
["bitfinex","BTCUSD",1736831371231,21.06978528,95559.0,95558.0,0.0286235]
["bitfinex","BTCUSD",1736831371436,21.06978528,95559.0,95558.0,1.5286235]
["bitfinex","BTCUSD",1736831372820,21.06978528,95559.0,95558.0,1.53638525]
["bitfinex","BTCUSD",1736831374373,21.06978528,95559.0,95558.0,0.03638525]
["bitfinex","BTCUSD",1736831376366,21.06978528,95559.0,95558.0,0.0286235]
["bitfinex","BTCUSD",1736831376530,21.06978528,95559.0,95558.0,0.0225035]
["bitfinex","BTCUSD",1736831376700,21.06978528,95559.0,95558.0,0.0205035]
["bitfinex","BTCUSD",1736831376921,21.14168528,95559.0,95558.0,0.0115035]
["bitfinex","BTCUSD",1736831377114,21.22388528,95559.0,95558.0,0.0115035]
["bitfinex","BTCUSD",1736831377741,21.22388528,95559.0,95558.0,0.0155035]
["bitfinex","BTCUSD",1736831378034,21.22388528,95559.0,95558.0,0.00178983]
["bitfinex","BTCUSD",1736831379825,21.22488528,95559.0,95558.0,0.00178983]
["bitfinex","BTCUSD",1736831380219,21.22388528,95559.0,95558.0,0.00178983]
["bitfinex","BTCUSD",1736831380606,21.22488528,95559.0,95558.0,0.00178983]
["bitfinex","BTCUSD",1736831381212,21.43468912,95559.0,95558.0,0.00178983]
["bitfinex","BTCUSD",1736831381977,21.22488528,95559.0,95558.0,0.00178983]
["bitfinex","BTCUSD",1736831383007,21.20188528,95559.0,95558.0,0.00178983]
["bitfinex","BTCUSD",1736831383705,21.20088528,95559.0,95558.0,0.00178983]
["bitfinex","BTCUSD",1736831383915,21.06978528,95559.0,95558.0,0.00178983]
["bitfinex","BTCUSD",1736831384104,21.07078528,95559.0,95558.0,0.00178983]
["bitfinex","BTCUSD",1736831384547,21.07078528,95559.0,95558.0,0.01149966]
["bitfinex","BTCUSD",1736831384748,21.06978528,95559.0,95558.0,0.01149966]
["bitfinex","BTCUSD",1736831385151,21.06978528,95559.0,95558.0,1.51149966]
["bitfinex","BTCUSD",1736831385374,21.06978528,95559.0,95558.0,1.64927966]
["bitfinex","BTCUSD",1736831386210,21.06978528,95559.0,95558.0,1.66004596]
["bitfinex","BTCUSD",1736831386534,21.06978528,95559.0,95558.0,1.65804596]
["bitfinex","BTCUSD",1736831386742,21.06978528,95559.0,95558.0,1.66504596]
["bitfinex","BTCUSD",1736831387170,21.06978528,95559.0,95558.0,1.65704596]
["bitfinex","BTCUSD",1736831387370,21.06978528,95559.0,95558.0,1.66404596]
["bitfinex","BTCUSD",1736831388523,21.06978528,95559.0,95558.0,0.16504596]
["bitfinex","BTCUSD",1736831389199,21.06978528,95559.0,95558.0,0.15704596]
["bitfinex","BTCUSD",1736831389401,21.06978528,95559.0,95558.0,0.15804596]
["bitfinex","BTCUSD",1736831389598,21.06978528,95559.0,95558.0,0.16504596]
["bitfinex","BTCUSD",1736831389800,21.06978528,95559.0,95558.0,1.57823396]
["bitfinex","BTCUSD",1736831389999,21.06978528,95559.0,95558.0,1.57833396]
["bitfinex","BTCUSD",1736831390213,21.06978528,95559.0,95558.0,1.57856766]
["bitfinex","BTCUSD",1736831391193,21.06978528,95559.0,95558.0,1.58633396]
["bitfinex","BTCUSD",1736831391602,21.06978528,95559.0,95558.0,1.58133396]
["bitfinex","BTCUSD",1736831393848,21.06978528,95559.0,95558.0,1.56970496]
["bitfinex","BTCUSD",1736831394049,21.06978528,95559.0,95558.0,1.57582496]
["bitfinex","BTCUSD",1736831394231,21.06978528,95559.0,95558.0,1.56494996]
["bitfinex","BTCUSD",1736831394829,21.06978528,95559.0,95558.0,1.55882996]
["bitfinex","BTCUSD",1736831395030,21.06978528,95559.0,95558.0,1.56494996]
["bitfinex","BTCUSD",1736831395302,21.06978528,95559.0,95558.0,3.06494996]
["bitfinex","BTCUSD",1736831395507,21.06978528,95559.0,95558.0,2.80039447]
["bitfinex","BTCUSD",1736831396801,21.06978528,95559.0,95558.0,1.29427447]
["bitfinex","BTCUSD",1736831396960,21.06978528,95559.0,95558.0,0.02405747]
["bitfinex","BTCUSD",1736831398267,21.06978528,95559.0,95558.0,0.01629117]
["bitfinex","BTCUSD",1736831400994,21.06978528,95559.0,95558.0,1.12196201]
["bitfinex","BTCUSD",1736831401667,21.06978528,95559.0,95558.0,2.62196201]
["bitfinex","BTCUSD",1736831401866,21.06978528,95559.0,95558.0,2.62096201]
["bitfinex","BTCUSD",1736831402175,21.06978528,95559.0,95558.0,2.62196201]
["bitfinex","BTCUSD",1736831402376,21.06978528,95559.0,95558.0,2.62972831]
["bitfinex","BTCUSD",1736831402726,21.06978528,95559.0,95558.0,1.70506131]
["bitfinex","BTCUSD",1736831402968,21.06978528,95559.0,95558.0,4.60507731]
["bitfinex","BTCUSD",1736831403181,21.06978528,95559.0,95558.0,4.61172537]
["bitfinex","BTCUSD",1736831403371,21.06978528,95559.0,95558.0,4.53352537]
["bitfinex","BTCUSD",1736831403573,21.06978528,95559.0,95558.0,4.69052537]
["bitfinex","BTCUSD",1736831403775,21.06978528,95559.0,95558.0,3.74712437]
["bitfinex","BTCUSD",1736831404008,21.06978528,95559.0,95558.0,3.74047631]
["bitfinex","BTCUSD",1736831404849,21.06978528,95559.0,95558.0,3.75324122]
["bitfinex","BTCUSD",1736831405472,21.06978528,95559.0,95558.0,3.75224122]
["bitfinex","BTCUSD",1736831405877,21.06978528,95559.0,95558.0,3.74724122]
["bitfinex","BTCUSD",1736831406162,21.07078528,95559.0,95558.0,3.75624122]
["bitfinex","BTCUSD",1736831407067,21.07078528,95559.0,95558.0,3.75424122]
["bitfinex","BTCUSD",1736831407511,21.06515862,95559.0,95558.0,3.75724122]
["bitfinex","BTCUSD",1736831407926,21.06515862,95559.0,95558.0,3.07579722]
["bitfinex","BTCUSD",1736831408264,21.06515862,95559.0,95558.0,2.31973631]
["bitfinex","BTCUSD",1736831408795,21.06515862,95559.0,95558.0,2.31673631]
["bitfinex","BTCUSD",1736831409001,21.06515862,95559.0,95558.0,2.30773631]
["bitfinex","BTCUSD",1736831409002,21.06415862,95559.0,95558.0,2.30773631]
["bitfinex","BTCUSD",1736831409220,21.06415862,95559.0,95558.0,2.31073631]
["bitfinex","BTCUSD",1736831409385,21.06415862,95559.0,95558.0,2.31973631]
["bitfinex","BTCUSD",1736831411377,21.06415862,95559.0,95558.0,0.81973631]
["bitfinex","BTCUSD",1736831411829,21.06415862,95559.0,95558.0,2.31973631]
["bitfinex","BTCUSD",1736831411991,21.06415862,95559.0,95558.0,2.31361631]
["bitfinex","BTCUSD",1736831412323,21.06415862,95559.0,95558.0,2.31973631]
["bitfinex","BTCUSD",1736831415506,21.06415862,95559.0,95558.0,2.31361631]
["bitfinex","BTCUSD",1736831415619,21.06415862,95559.0,95558.0,2.31973631]
["bitfinex","BTCUSD",1736831421863,21.06415862,95559.0,95558.0,2.31965631]
["bitfinex","BTCUSD",1736831422645,21.06415862,95559.0,95558.0,2.31361631]
["bitfinex","BTCUSD",1736831422913,21.06415862,95559.0,95558.0,1.68409747]
["bitfinex","BTCUSD",1736831423420,21.06415862,95559.0,95558.0,2.38348347]
["bitfinex","BTCUSD",1736831423662,21.06415862,95559.0,95558.0,1.68409747]
["bitfinex","BTCUSD",1736831423834,21.06415862,95559.0,95558.0,0.18109747]
["bitfinex","BTCUSD",1736831424121,21.06415862,95559.0,95558.0,0.17209747]
["bitfinex","BTCUSD",1736831424270,21.06415862,95559.0,95558.0,0.17509747]
["bitfinex","BTCUSD",1736831425028,21.06415862,95559.0,95558.0,0.01905747]
["bitfinex","BTCUSD",1736831425275,21.14595862,95559.0,95558.0,0.02509747]
["bitfinex","BTCUSD",1736831425649,21.14595862,95559.0,95558.0,0.01905747]
["bitfinex","BTCUSD",1736831425881,21.14595862,95559.0,95558.0,0.01129117]
["bitfinex","BTCUSD",1736831426387,21.14595862,95559.0,95558.0,0.00829117]
["bitfinex","BTCUSD",1736831426603,21.14595862,95559.0,95558.0,0.01829117]
["bitfinex","BTCUSD",1736831426819,21.14595862,95559.0,95558.0,0.00929117]
["bitfinex","BTCUSD",1736831427079,21.14595862,95559.0,95558.0,0.01529117]
["bitfinex","BTCUSD",1736831427444,21.19285862,95559.0,95558.0,0.01529117]
["bitfinex","BTCUSD",1736831428040,21.61195646,95559.0,95558.0,0.01529117]
["bitfinex","BTCUSD",1736831428251,21.63495646,95559.0,95558.0,0.01529117]
["bitfinex","BTCUSD",1736831428629,21.63495646,95559.0,95558.0,0.00879151]
["bitfinex","BTCUSD",1736831428887,0.123,95558.0,95557.0,0.00048614]
["bitfinex","BTCUSD",1736831429187,0.35850384,95558.0,95557.0,0.00048614]
["bitfinex","BTCUSD",1736831432167,0.1,95552.0,95544.0,0.00649966]
["bitfinex","BTCUSD",1736831432374,0.2257,95545.0,95544.0,0.00698592]
["bitfinex","BTCUSD",1736831432576,0.33550384,95545.0,95544.0,0.00698592]
["bitfinex","BTCUSD",1736831433131,0.33550384,95545.0,95544.0,0.00048626]
["bitfinex","BTCUSD",1736831433723,0.33650384,95545.0,95544.0,0.00048626]
["bitfinex","BTCUSD",1736831435296,0.35950384,95545.0,95544.0,0.00048626]
["bitfinex","BTCUSD",1736831435913,0.23650384,95545.0,95544.0,0.00048626]
["bitfinex","BTCUSD",1736831436807,0.33650384,95545.0,95544.0,0.00048626]
["bitfinex","BTCUSD",1736831442516,0.33650384,95545.0,95544.0,0.00227777]
["bitfinex","BTCUSD",1736831444009,0.1267,95545.0,95544.0,0.00227777]
["bitfinex","BTCUSD",1736831444210,0.1267,95545.0,95544.0,0.01101004]
["bitfinex","BTCUSD",1736831444211,0.001,95545.0,95544.0,0.01101004]
["bitfinex","BTCUSD",1736831444449,0.001,95545.0,95544.0,0.15196104]
["bitfinex","BTCUSD",1736831444642,0.001,95545.0,95544.0,3.09449804]
["bitfinex","BTCUSD",1736831444864,0.001,95545.0,95544.0,3.23682204]
["bitfinex","BTCUSD",1736831445040,0.001,95545.0,95544.0,4.73678204]
["bitfinex","BTCUSD",1736831445237,0.001,95545.0,95544.0,4.88678204]
["bitfinex","BTCUSD",1736831445503,0.001,95545.0,95544.0,4.99658588]
["bitfinex","BTCUSD",1736831445621,0.002,95545.0,95544.0,5.00558588]
["bitfinex","BTCUSD",1736831445824,0.0008531,95558.0,95545.0,0.359325]
["bitfinex","BTCUSD",1736831446156,0.0008531,95558.0,95549.0,0.15]
["bitfinex","BTCUSD",1736831446501,0.0008531,95558.0,95548.0,0.25299876]
["bitfinex","BTCUSD",1736831446502,0.0008531,95558.0,95557.0,0.359299]
["bitfinex","BTCUSD",1736831446712,0.0008531,95558.0,95557.0,2.07530584]
["bitfinex","BTCUSD",1736831446894,0.0008531,95558.0,95557.0,2.95391584]
["bitfinex","BTCUSD",1736831447216,0.0008531,95558.0,95557.0,3.25502284]
["bitfinex","BTCUSD",1736831447333,0.0008531,95558.0,95557.0,2.78908184]
["bitfinex","BTCUSD",1736831447689,0.0008531,95558.0,95557.0,2.79682716]
["bitfinex","BTCUSD",1736831449316,0.0008531,95558.0,95557.0,2.80082716]
["bitfinex","BTCUSD",1736831449494,0.0008531,95558.0,95557.0,2.77804716]
["bitfinex","BTCUSD",1736831450238,0.0008531,95558.0,95557.0,1.27804716]
["bitfinex","BTCUSD",1736831450404,0.0008531,95558.0,95557.0,0.74718416]
["bitfinex","BTCUSD",1736831450736,0.0008531,95558.0,95557.0,0.70858116]
["bitfinex","BTCUSD",1736831452879,0.0008531,95558.0,95557.0,0.63246416]
["bitfinex","BTCUSD",1736831453183,0.0008531,95558.0,95557.0,0.48984816]
["bitfinex","BTCUSD",1736831453408,0.0008531,95558.0,95557.0,0.47484816]
["bitfinex","BTCUSD",1736831453588,0.0008531,95558.0,95557.0,0.46184816]
["bitfinex","BTCUSD",1736831453743,0.0008531,95558.0,95557.0,0.46314284]
["bitfinex","BTCUSD",1736831453954,0.0008531,95558.0,95557.0,0.47214284]
["bitfinex","BTCUSD",1736831454148,0.0008531,95558.0,95557.0,0.46314284]
["bitfinex","BTCUSD",1736831454516,0.0008531,95558.0,95557.0,0.57582084]
["bitfinex","BTCUSD",1736831454854,0.0008531,95558.0,95557.0,0.457017]
["bitfinex","BTCUSD",1736831455056,0.0008531,95558.0,95557.0,0.359339]
["bitfinex","BTCUSD",1736831455257,0.0008531,95558.0,95557.0,0.36708432]
["bitfinex","BTCUSD",1736831455496,0.0008531,95558.0,95557.0,0.37287583]
["bitfinex","BTCUSD",1736831455656,0.0008531,95558.0,95557.0,1.87287583]
["bitfinex","BTCUSD",1736831455860,0.0008531,95558.0,95557.0,2.04930483]
["bitfinex","BTCUSD",1736831456242,0.0008531,95558.0,95557.0,1.86583583]
["bitfinex","BTCUSD",1736831456450,0.0008531,95558.0,95557.0,1.85809051]
["bitfinex","BTCUSD",1736831456652,0.0008531,95558.0,95557.0,0.35809051]
["bitfinex","BTCUSD",1736831457306,0.0008531,95558.0,95557.0,0.34909051]
["bitfinex","BTCUSD",1736831457682,0.0008531,95558.0,95557.0,0.36013051]
["bitfinex","BTCUSD",1736831457961,0.0008531,95558.0,95557.0,0.35513051]
["bitfinex","BTCUSD",1736831458139,0.0008531,95558.0,95557.0,0.35213051]
["bitfinex","BTCUSD",1736831458573,0.0008531,95558.0,95557.0,0.35509051]
["bitfinex","BTCUSD",1736831458778,0.0008531,95558.0,95557.0,0.34709051]
["bitfinex","BTCUSD",1736831458950,0.0008531,95558.0,95557.0,0.19609051]
["bitfinex","BTCUSD",1736831459363,0.0008531,95558.0,95557.0,0.19709051]
["bitfinex","BTCUSD",1736831459920,0.0008531,95558.0,95557.0,0.19609051]
["bitfinex","BTCUSD",1736831460052,0.0008531,95558.0,95557.0,0.20109051]
["bitfinex","BTCUSD",1736831460252,0.0008531,95558.0,95557.0,0.19609051]
["bitfinex","BTCUSD",1736831460455,0.00079337,95558.0,95557.0,0.19609051]
["bitfinex","BTCUSD",1736831460659,0.00079337,95558.0,95557.0,1.70009051]
["bitfinex","BTCUSD",1736831460881,0.00079337,95558.0,95557.0,0.20009051]
["bitfinex","BTCUSD",1736831461291,0.00079337,95558.0,95557.0,0.00579151]
["bitfinex","BTCUSD",1736831461450,0.00079337,95558.0,95557.0,0.21509051]
["bitfinex","BTCUSD",1736831462434,0.00079337,95558.0,95557.0,0.00579151]
["bitfinex","BTCUSD",1736831463189,0.07649337,95558.0,95557.0,0.00579151]
["bitfinex","BTCUSD",1736831464897,0.07649337,95558.0,95557.0,0.01183151]
["bitfinex","BTCUSD",1736831466118,0.07649337,95558.0,95557.0,0.00579151]
["bitfinex","BTCUSD",1736831466279,0.07649337,95558.0,95557.0,0.01183151]
["bitfinex","BTCUSD",1736831466684,0.07649337,95558.0,95557.0,1.51183151]
["bitfinex","BTCUSD",1736831468500,0.07649337,95558.0,95557.0,1.72113051]
["bitfinex","BTCUSD",1736831468703,0.00079337,95558.0,95557.0,1.72113051]
["bitfinex","BTCUSD",1736831469473,0.00079337,95558.0,95557.0,1.71713051]
["bitfinex","BTCUSD",1736831469815,0.00079337,95558.0,95557.0,0.21813051]
["bitfinex","BTCUSD",1736831470225,0.00079337,95558.0,95557.0,0.21713051]
["bitfinex","BTCUSD",1736831470589,0.00079337,95558.0,95557.0,2.45531451]
["bitfinex","BTCUSD",1736831470724,0.00079337,95558.0,95557.0,3.75021551]
["bitfinex","BTCUSD",1736831470951,0.00079337,95558.0,95557.0,3.42922351]
["bitfinex","BTCUSD",1736831471156,0.00079337,95558.0,95557.0,1.95225051]
["bitfinex","BTCUSD",1736831471327,0.00079337,95558.0,95557.0,1.71713051]
["bitfinex","BTCUSD",1736831471536,0.00079337,95558.0,95557.0,2.0658918]
["bitfinex","BTCUSD",1736831471887,0.00079337,95558.0,95557.0,1.8586568]
["bitfinex","BTCUSD",1736831472135,0.00079337,95558.0,95557.0,1.8526168]
["bitfinex","BTCUSD",1736831472336,0.00079337,95558.0,95557.0,1.8586568]
["bitfinex","BTCUSD",1736831472677,0.00079337,95558.0,95557.0,1.8636568]
["bitfinex","BTCUSD",1736831472888,0.00079337,95558.0,95557.0,1.8606568]
["bitfinex","BTCUSD",1736831473293,0.00079337,95558.0,95557.0,2.0176568]
["bitfinex","BTCUSD",1736831473529,0.00079337,95558.0,95557.0,2.0106568]
["bitfinex","BTCUSD",1736831473860,0.00079337,95558.0,95557.0,2.0176568]
["bitfinex","BTCUSD",1736831474017,0.00079337,95558.0,95557.0,2.0156568]
["bitfinex","BTCUSD",1736831474212,0.00079337,95558.0,95557.0,2.0176568]
["bitfinex","BTCUSD",1736831474869,0.00079337,95558.0,95557.0,2.0156568]
["bitfinex","BTCUSD",1736831475015,0.00079337,95558.0,95557.0,2.0176568]
["bitfinex","BTCUSD",1736831475218,0.00079337,95558.0,95557.0,2.0106568]
["bitfinex","BTCUSD",1736831476169,0.00079337,95558.0,95557.0,2.0086568]
["bitfinex","BTCUSD",1736831476524,0.00079337,95558.0,95557.0,2.0166568]
["bitfinex","BTCUSD",1736831476968,0.00079337,95558.0,95557.0,2.0086568]
["bitfinex","BTCUSD",1736831477171,0.00079337,95558.0,95557.0,2.0166568]
["bitfinex","BTCUSD",1736831477715,0.00079337,95558.0,95557.0,2.12846064]
["bitfinex","BTCUSD",1736831480385,0.00079337,95558.0,95557.0,2.11846064]
["bitfinex","BTCUSD",1736831480988,0.00079337,95558.0,95557.0,2.12746064]
["bitfinex","BTCUSD",1736831481232,0.00079337,95558.0,95557.0,2.11846064]
["bitfinex","BTCUSD",1736831481446,0.00079337,95558.0,95557.0,2.12946064]
["bitfinex","BTCUSD",1736831481944,0.00079337,95558.0,95557.0,2.12746064]
["bitfinex","BTCUSD",1736831482088,0.00079337,95558.0,95557.0,2.13146064]
["bitfinex","BTCUSD",1736831482500,0.00079337,95558.0,95557.0,2.13150064]
["bitfinex","BTCUSD",1736831483143,0.00079337,95558.0,95557.0,2.07872064]
["bitfinex","BTCUSD",1736831483364,0.00079337,95558.0,95557.0,2.06972064]
["bitfinex","BTCUSD",1736831483569,0.00079337,95558.0,95557.0,2.06364064]
["bitfinex","BTCUSD",1736831483775,0.00079337,95558.0,95557.0,2.07872064]
["bitfinex","BTCUSD",1736831483947,0.00079337,95558.0,95557.0,2.06972064]
["bitfinex","BTCUSD",1736831484399,0.00079337,95558.0,95557.0,2.07472064]
["bitfinex","BTCUSD",1736831484596,0.00079337,95558.0,95557.0,2.06572064]
["bitfinex","BTCUSD",1736831484805,0.00079337,95558.0,95557.0,2.06972064]
["bitfinex","BTCUSD",1736831485133,0.00079337,95558.0,95557.0,2.06364064]
["bitfinex","BTCUSD",1736831485312,0.00079337,95558.0,95557.0,0.56972064]
["bitfinex","BTCUSD",1736831485491,0.00079337,95558.0,95557.0,0.56364064]
["bitfinex","BTCUSD",1736831485685,0.00079337,95558.0,95557.0,2.06972064]
["bitfinex","BTCUSD",1736831486079,0.00079337,95558.0,95557.0,2.07872064]
["bitfinex","BTCUSD",1736831486795,0.00079337,95558.0,95557.0,2.06572064]
["bitfinex","BTCUSD",1736831487010,0.00079337,95558.0,95557.0,2.06772064]
["bitfinex","BTCUSD",1736831487350,0.00079337,95558.0,95557.0,2.07572064]
["bitfinex","BTCUSD",1736831487488,0.00079337,95558.0,95557.0,2.07372064]
["bitfinex","BTCUSD",1736831487692,0.00079337,95558.0,95557.0,2.06572064]
["bitfinex","BTCUSD",1736831488030,0.00079337,95558.0,95557.0,2.07572064]
["bitfinex","BTCUSD",1736831488602,0.00079337,95558.0,95557.0,0.57572064]
["bitfinex","BTCUSD",1736831489196,0.00079337,95558.0,95557.0,2.06772064]
["bitfinex","BTCUSD",1736831489595,0.00079337,95558.0,95557.0,2.07572064]
["bitfinex","BTCUSD",1736831489800,0.00079337,95558.0,95557.0,2.06772064]
["bitfinex","BTCUSD",1736831490225,0.00079337,95558.0,95557.0,1.93994664]
["bitfinex","BTCUSD",1736831490420,0.00079337,95558.0,95557.0,4.70750315]
["bitfinex","BTCUSD",1736831490625,0.00079337,95558.0,95557.0,4.68227]
["bitfinex","BTCUSD",1736831490824,0.00079337,95558.0,95557.0,4.69027]
["bitfinex","BTCUSD",1736831491153,0.00079337,95558.0,95557.0,4.68827]
["bitfinex","BTCUSD",1736831492143,0.00079337,95558.0,95557.0,4.69027]
["bitfinex","BTCUSD",1736831493491,0.00079337,95558.0,95557.0,4.68419]
["bitfinex","BTCUSD",1736831493717,0.00079337,95558.0,95557.0,4.548002]
["bitfinex","BTCUSD",1736831495449,0.00079337,95558.0,95557.0,4.541922]
["bitfinex","BTCUSD",1736831495653,0.00079337,95558.0,95557.0,4.548002]
["bitfinex","BTCUSD",1736831495873,0.00079337,95558.0,95557.0,4.157689]
["bitfinex","BTCUSD",1736831499824,0.00079337,95558.0,95557.0,3.754333]
["bitfinex","BTCUSD",1736831500024,0.00079337,95558.0,95557.0,3.254757]
["bitfinex","BTCUSD",1736831500231,0.00079337,95558.0,95557.0,2.99208815]
["bitfinex","BTCUSD",1736831500628,0.00079337,95558.0,95557.0,2.98208815]
["bitfinex","BTCUSD",1736831500988,0.00079337,95558.0,95557.0,2.99408815]
["bitfinex","BTCUSD",1736831503429,0.00079337,95558.0,95557.0,1.94573815]
["bitfinex","BTCUSD",1736831503752,0.00079337,95558.0,95557.0,4.67852715]
["bitfinex","BTCUSD",1736831503940,0.00079337,95558.0,95557.0,1.94573815]
["bitfinex","BTCUSD",1736831504164,0.00079337,95558.0,95557.0,1.95440232]
["bitfinex","BTCUSD",1736831504304,0.00079337,95558.0,95557.0,5.34808832]
["bitfinex","BTCUSD",1736831505857,0.00079337,95558.0,95557.0,3.54225632]
["bitfinex","BTCUSD",1736831506196,0.00079337,95558.0,95557.0,3.53359215]
["bitfinex","BTCUSD",1736831507291,0.00079337,95558.0,95557.0,3.56350715]
["bitfinex","BTCUSD",1736831507452,0.00079337,95558.0,95557.0,3.56650715]
["bitfinex","BTCUSD",1736831508171,0.00079337,95558.0,95557.0,3.57250715]
["bitfinex","BTCUSD",1736831508422,0.00079337,95558.0,95557.0,3.57550715]
["bitfinex","BTCUSD",1736831508623,0.00079337,95558.0,95557.0,3.56942715]
["bitfinex","BTCUSD",1736831508984,0.00079337,95558.0,95557.0,3.57550715]
["bitfinex","BTCUSD",1736831510934,0.00079337,95558.0,95557.0,2.94842115]
["bitfinex","BTCUSD",1736831511360,0.00079337,95558.0,95557.0,2.91280215]
["bitfinex","BTCUSD",1736831511560,0.00079337,95558.0,95557.0,2.90380215]
["bitfinex","BTCUSD",1736831511761,0.00079337,95558.0,95557.0,2.91680215]
["bitfinex","BTCUSD",1736831511998,0.00079337,95558.0,95557.0,1.83085431]
["bitfinex","BTCUSD",1736831512129,0.13019337,95558.0,95557.0,0.33085431]
["bitfinex","BTCUSD",1736831512338,0.13019337,95558.0,95557.0,0.18693431]
["bitfinex","BTCUSD",1736831513003,0.13019337,95558.0,95557.0,0.0286238]
["bitfinex","BTCUSD",1736831513383,0.13019337,95558.0,95557.0,0.0246238]
["bitfinex","BTCUSD",1736831513760,0.13019337,95558.0,95557.0,0.0156238]
["bitfinex","BTCUSD",1736831513878,0.13019337,95558.0,95557.0,0.01987151]
["bitfinex","BTCUSD",1736831514284,0.13019337,95558.0,95557.0,0.00787151]
["bitfinex","BTCUSD",1736831514491,0.13019337,95558.0,95557.0,0.01287151]
["bitfinex","BTCUSD",1736831516403,0.13019337,95558.0,95557.0,0.00887151]
["bitfinex","BTCUSD",1736831516606,0.13019337,95558.0,95557.0,1.51087151]
["bitfinex","BTCUSD",1736831517044,0.13019337,95558.0,95557.0,1.50787151]
["bitfinex","BTCUSD",1736831517248,0.13019337,95558.0,95557.0,1.51087151]
["bitfinex","BTCUSD",1736831517451,0.13019337,95558.0,95557.0,1.53028179]
["bitfinex","BTCUSD",1736831517563,0.13019337,95558.0,95557.0,1.52420179]
["bitfinex","BTCUSD",1736831517766,0.13069337,95558.0,95557.0,1.53028179]
["bitfinex","BTCUSD",1736831520411,0.00129337,95558.0,95557.0,1.53028179]
["bitfinex","BTCUSD",1736831520621,0.00129337,95558.0,95557.0,2.39486363]
["bitfinex","BTCUSD",1736831522292,0.00129337,95558.0,95557.0,2.43365205]
["bitfinex","BTCUSD",1736831522612,0.00129337,95558.0,95557.0,2.43065205]
["bitfinex","BTCUSD",1736831523080,0.00129337,95558.0,95557.0,2.43765205]
["bitfinex","BTCUSD",1736831523236,0.00129337,95558.0,95557.0,2.43065205]
["bitfinex","BTCUSD",1736831523456,0.00129337,95558.0,95557.0,2.43365205]
["bitfinex","BTCUSD",1736831523642,0.00129337,95558.0,95557.0,2.44265205]
["bitfinex","BTCUSD",1736831524874,0.00129337,95558.0,95557.0,2.43965205]
["bitfinex","BTCUSD",1736831525074,0.00129337,95558.0,95557.0,2.32984821]
["bitfinex","BTCUSD",1736831525309,0.00129337,95558.0,95557.0,2.33284821]
["bitfinex","BTCUSD",1736831526074,0.04689337,95558.0,95557.0,2.33284821]
["bitfinex","BTCUSD",1736831526618,0.04689337,95558.0,95557.0,2.32984821]
["bitfinex","BTCUSD",1736831526754,0.04689337,95558.0,95557.0,2.33284821]
["bitfinex","BTCUSD",1736831526955,0.04689337,95558.0,95557.0,2.05015721]
["bitfinex","BTCUSD",1736831527199,0.04689337,95558.0,95557.0,2.02215721]
["bitfinex","BTCUSD",1736831527401,0.04689337,95558.0,95557.0,2.01915721]
["bitfinex","BTCUSD",1736831527731,0.04689337,95558.0,95557.0,1.72807021]
["bitfinex","BTCUSD",1736831528081,0.04689337,95558.0,95557.0,1.71907021]
["bitfinex","BTCUSD",1736831529463,0.04689337,95558.0,95557.0,1.72807021]
["bitfinex","BTCUSD",1736831529675,0.00129337,95558.0,95557.0,2.56008105]
["bitfinex","BTCUSD",1736831529844,0.00129337,95558.0,95557.0,2.56108105]
["bitfinex","BTCUSD",1736831530078,0.00129337,95558.0,95557.0,2.56708105]
["bitfinex","BTCUSD",1736831530256,0.00129337,95558.0,95557.0,2.56008105]
["bitfinex","BTCUSD",1736831530650,0.00129337,95558.0,95557.0,2.56708105]
["bitfinex","BTCUSD",1736831531083,0.00129337,95558.0,95557.0,2.56008105]
["bitfinex","BTCUSD",1736831531283,0.00129337,95558.0,95557.0,2.18585405]
["bitfinex","BTCUSD",1736831531523,0.00129337,95558.0,95557.0,2.02407305]
["bitfinex","BTCUSD",1736831531697,0.00129337,95558.0,95557.0,1.99368205]
["bitfinex","BTCUSD",1736831531855,0.00129337,95558.0,95557.0,1.98760205]
["bitfinex","BTCUSD",1736831532060,0.00129337,95558.0,95557.0,1.99368205]
["bitfinex","BTCUSD",1736831533100,0.00129337,95558.0,95557.0,1.98468205]
["bitfinex","BTCUSD",1736831533307,0.00129337,95558.0,95557.0,1.99368205]
["bitfinex","BTCUSD",1736831533541,0.00129337,95558.0,95557.0,1.98068205]
["bitfinex","BTCUSD",1736831533749,0.00129337,95558.0,95557.0,1.98368205]
["bitfinex","BTCUSD",1736831533905,0.00129337,95558.0,95557.0,1.99268205]
["bitfinex","BTCUSD",1736831534282,0.00129337,95558.0,95557.0,1.98968205]
["bitfinex","BTCUSD",1736831534489,0.00129337,95558.0,95557.0,1.99268205]
["bitfinex","BTCUSD",1736831534686,0.00129337,95558.0,95557.0,1.98660205]
["bitfinex","BTCUSD",1736831534890,0.00129337,95558.0,95557.0,1.99268205]
["bitfinex","BTCUSD",1736831536239,0.00129337,95558.0,95557.0,2.00821337]
["bitfinex","BTCUSD",1736831539173,0.00129337,95558.0,95557.0,2.00829337]
["bitfinex","BTCUSD",1736831543493,0.00129337,95558.0,95557.0,1.74368153]
["bitfinex","BTCUSD",1736831544074,0.00129337,95558.0,95557.0,1.73752153]
["bitfinex","BTCUSD",1736831544304,0.04669337,95558.0,95557.0,1.74068153]
["bitfinex","BTCUSD",1736831544503,0.04669337,95558.0,95557.0,1.73468153]
["bitfinex","BTCUSD",1736831544792,0.04669337,95558.0,95557.0,1.74368153]
["bitfinex","BTCUSD",1736831545000,0.04669337,95558.0,95557.0,1.73752153]
["bitfinex","BTCUSD",1736831545239,0.12249337,95558.0,95557.0,1.73592384]
["bitfinex","BTCUSD",1736831545824,0.12249337,95558.0,95557.0,1.74369603]
["bitfinex","BTCUSD",1736831546186,0.12249337,95558.0,95557.0,1.74069603]
["bitfinex","BTCUSD",1736831546373,0.12249337,95558.0,95557.0,1.7096653]
["bitfinex","BTCUSD",1736831546591,0.12249337,95558.0,95557.0,1.7036653]
["bitfinex","BTCUSD",1736831546945,0.12249337,95558.0,95557.0,1.7126653]
["bitfinex","BTCUSD",1736831547146,0.12249337,95558.0,95557.0,1.69325502]
["bitfinex","BTCUSD",1736831547392,0.12249337,95558.0,95557.0,1.71268919]
["bitfinex","BTCUSD",1736831548138,0.12249337,95558.0,95557.0,1.70652919]
["bitfinex","BTCUSD",1736831548333,0.12249337,95558.0,95557.0,1.71268919]
["bitfinex","BTCUSD",1736831553317,0.00129337,95558.0,95557.0,1.71268919]
["bitfinex","BTCUSD",1736831554062,0.00129337,95558.0,95557.0,1.70368919]
["bitfinex","BTCUSD",1736831554490,0.00129337,95558.0,95557.0,1.71268919]
["bitfinex","BTCUSD",1736831554676,0.00129337,95558.0,95557.0,1.70968919]
["bitfinex","BTCUSD",1736831556039,0.00129337,95558.0,95557.0,1.71268919]
["bitfinex","BTCUSD",1736831561623,0.00129337,95558.0,95557.0,2.41311819]
["bitfinex","BTCUSD",1736831565245,0.00129337,95558.0,95557.0,4.53879319]
["bitfinex","BTCUSD",1736831565641,0.00129337,95558.0,95557.0,4.54745562]
["bitfinex","BTCUSD",1736831566829,0.00129337,95558.0,95557.0,4.48818462]
["bitfinex","BTCUSD",1736831567033,0.00129337,95558.0,95557.0,4.35467462]
["bitfinex","BTCUSD",1736831567816,0.00129337,95558.0,95557.0,4.34851462]
["bitfinex","BTCUSD",1736831568044,0.00129337,95558.0,95557.0,4.35467462]
["bitfinex","BTCUSD",1736831572566,0.00129337,95558.0,95557.0,4.35459462]
["bitfinex","BTCUSD",1736831575018,0.00129337,95558.0,95557.0,4.37404842]
["bitfinex","BTCUSD",1736831577495,0.00129337,95558.0,95557.0,4.39742242]
["bitfinex","BTCUSD",1736831579084,0.00129337,95558.0,95557.0,4.26338542]
["bitfinex","BTCUSD",1736831580139,19.06545199,95559.0,95558.0,0.359296]
["bitfinex","BTCUSD",1736831580414,19.06545199,95559.0,95558.0,2.89009229]
["bitfinex","BTCUSD",1736831580571,19.06545199,95559.0,95558.0,2.83195929]
["bitfinex","BTCUSD",1736831580769,19.06545199,95559.0,95558.0,2.673823]
["bitfinex","BTCUSD",1736831580973,19.06545199,95559.0,95558.0,4.17334436]
["bitfinex","BTCUSD",1736831581310,19.06545199,95559.0,95558.0,4.20291482]
["bitfinex","BTCUSD",1736831581473,19.06545199,95559.0,95558.0,4.21844614]
["bitfinex","BTCUSD",1736831581668,19.06545199,95559.0,95558.0,4.22644614]
["bitfinex","BTCUSD",1736831582112,19.06545199,95559.0,95558.0,4.33624998]
["bitfinex","BTCUSD",1736831582508,19.06545199,95559.0,95558.0,4.34402217]
["bitfinex","BTCUSD",1736831587595,17.06545199,95559.0,95558.0,1.88999641]
["bitfinex","BTCUSD",1736831587800,17.06545199,95559.0,95558.0,4.52664741]
["bitfinex","BTCUSD",1736831587994,17.06545199,95559.0,95558.0,4.49755012]
["bitfinex","BTCUSD",1736831588198,17.06545199,95559.0,95558.0,4.50568641]
["bitfinex","BTCUSD",1736831588395,17.06545199,95559.0,95558.0,4.24865341]
["bitfinex","BTCUSD",1736831588600,17.06545199,95559.0,95558.0,4.22763441]
["bitfinex","BTCUSD",1736831589608,17.06545199,95559.0,95558.0,3.72541941]
["bitfinex","BTCUSD",1736831590013,17.06545199,95559.0,95558.0,2.22541941]
["bitfinex","BTCUSD",1736831590212,17.06545199,95559.0,95558.0,1.90106241]
["bitfinex","BTCUSD",1736831590441,17.06545199,95559.0,95558.0,1.26917028]
["bitfinex","BTCUSD",1736831590646,17.14325199,95559.0,95558.0,0.06931892]
["bitfinex","BTCUSD",1736831590851,17.19125199,95559.0,95558.0,0.06931892]
["bitfinex","BTCUSD",1736831591764,17.19125199,95559.0,95558.0,0.06731892]
["bitfinex","BTCUSD",1736831592006,17.19125199,95559.0,95558.0,0.05931892]
["bitfinex","BTCUSD",1736831592203,17.19125199,95559.0,95558.0,0.06231892]
["bitfinex","BTCUSD",1736831592381,17.19125199,95559.0,95558.0,0.05454673]
["bitfinex","BTCUSD",1736831592568,17.19125199,95559.0,95558.0,0.05154673]
["bitfinex","BTCUSD",1736831592774,17.19125199,95559.0,95558.0,0.03780692]
["bitfinex","BTCUSD",1736831594921,17.19225199,95559.0,95558.0,0.03780692]
["bitfinex","BTCUSD",1736831595123,17.19125199,95559.0,95558.0,0.03780692]
["bitfinex","BTCUSD",1736831595535,17.19225199,95559.0,95558.0,0.03780692]
["bitfinex","BTCUSD",1736831598505,17.19225199,95559.0,95558.0,0.05333824]
["bitfinex","BTCUSD",1736831599893,17.19225199,95559.0,95558.0,0.03780692]
["bitfinex","BTCUSD",1736831600733,17.19225199,95559.0,95558.0,0.01837275]
["bitfinex","BTCUSD",1736831600942,15.19225199,95559.0,95558.0,0.01837275]
["bitfinex","BTCUSD",1736831602636,15.19225199,95559.0,95558.0,0.02033275]
["bitfinex","BTCUSD",1736831603640,15.19225199,95559.0,95558.0,0.01425275]
["bitfinex","BTCUSD",1736831604043,15.19225199,95559.0,95558.0,0.00375151]
["bitfinex","BTCUSD",1736831604987,15.42505583,95559.0,95558.0,0.00375151]
["bitfinex","BTCUSD",1736831605978,15.42405583,95559.0,95558.0,0.00375151]
["bitfinex","BTCUSD",1736831607557,15.42505583,95559.0,95558.0,0.00375151]
["bitfinex","BTCUSD",1736831613848,13.42505583,95559.0,95558.0,0.00375151]
["bitfinex","BTCUSD",1736831617194,13.19225199,95559.0,95558.0,0.00375151]
["bitfinex","BTCUSD",1736831617531,13.06645199,95559.0,95558.0,0.00971151]
["bitfinex","BTCUSD",1736831618251,13.06645199,95559.0,95558.0,1.50971151]
["bitfinex","BTCUSD",1736831618470,13.06545199,95559.0,95558.0,1.50971151]
["bitfinex","BTCUSD",1736831618664,13.06645199,95559.0,95558.0,1.50971151]
["bitfinex","BTCUSD",1736831619043,13.06545199,95559.0,95558.0,1.50971151]
["bitfinex","BTCUSD",1736831619291,13.06545199,95559.0,95558.0,1.52147361]
["bitfinex","BTCUSD",1736831619809,13.06545199,95559.0,95558.0,1.54088345]
["bitfinex","BTCUSD",1736831620179,13.06545199,95559.0,95558.0,1.53688345]
["bitfinex","BTCUSD",1736831620753,13.06545199,95559.0,95558.0,1.53192345]
["bitfinex","BTCUSD",1736831620960,13.06545199,95559.0,95558.0,1.53788345]
["bitfinex","BTCUSD",1736831621182,13.06545199,95559.0,95558.0,1.53688345]
["bitfinex","BTCUSD",1736831621383,13.06545199,95559.0,95558.0,0.03788345]
["bitfinex","BTCUSD",1736831621999,13.06545199,95559.0,95558.0,0.04188345]
["bitfinex","BTCUSD",1736831622357,10.56545199,95559.0,95558.0,0.04188345]
["bitfinex","BTCUSD",1736831622660,10.56545199,95559.0,95558.0,0.04088345]
["bitfinex","BTCUSD",1736831622799,10.56545199,95559.0,95558.0,0.03688345]
["bitfinex","BTCUSD",1736831623157,10.56545199,95559.0,95558.0,0.02912135]
["bitfinex","BTCUSD",1736831625476,10.56545199,95559.0,95558.0,1.52912135]
["bitfinex","BTCUSD",1736831626221,8.56545199,95559.0,95558.0,1.52912135]
["bitfinex","BTCUSD",1736831626370,8.56545199,95559.0,95558.0,0.02912135]
["bitfinex","BTCUSD",1736831626768,8.56545199,95559.0,95558.0,1.52912135]
["bitfinex","BTCUSD",1736831627146,8.56545199,95559.0,95558.0,1.53678188]
["bitfinex","BTCUSD",1736831628557,8.64405199,95559.0,95558.0,1.54454973]
["bitfinex","BTCUSD",1736831628762,8.64405199,95559.0,95558.0,0.04454973]
["bitfinex","BTCUSD",1736831629141,8.64405199,95559.0,95558.0,0.0368892]
["bitfinex","BTCUSD",1736831629337,8.56545199,95559.0,95558.0,0.0368892]
["bitfinex","BTCUSD",1736831630040,8.56545199,95559.0,95558.0,0.02912135]
["bitfinex","BTCUSD",1736831630254,8.56545199,95559.0,95558.0,0.03212135]
["bitfinex","BTCUSD",1736831634585,8.56545199,95559.0,95558.0,0.03978188]
["bitfinex","BTCUSD",1736831636553,8.56545199,95559.0,95558.0,0.03678188]
["bitfinex","BTCUSD",1736831636966,8.56545199,95559.0,95558.0,0.01737204]
["bitfinex","BTCUSD",1736831637143,8.56545199,95559.0,95558.0,0.0367898]
["bitfinex","BTCUSD",1736831637786,8.56545199,95559.0,95558.0,1.52912927]
["bitfinex","BTCUSD",1736831637983,8.56545199,95559.0,95558.0,1.53112927]
["bitfinex","BTCUSD",1736831638202,8.56545199,95559.0,95558.0,1.53879073]
["bitfinex","BTCUSD",1736831639166,8.56545199,95559.0,95558.0,1.53283073]
["bitfinex","BTCUSD",1736831639368,8.56545199,95559.0,95558.0,1.53879073]
["bitfinex","BTCUSD",1736831640917,8.56545199,95559.0,95558.0,0.03879073]
["bitfinex","BTCUSD",1736831641135,8.56545199,95559.0,95558.0,0.0465595]
["bitfinex","BTCUSD",1736831641317,8.56545199,95559.0,95558.0,1.53889804]
["bitfinex","BTCUSD",1736831641861,8.56545199,95559.0,95558.0,1.5465595]
["bitfinex","BTCUSD",1736831642196,8.56545199,95559.0,95558.0,1.5445595]
["bitfinex","BTCUSD",1736831642994,8.56545199,95559.0,95558.0,1.5465595]
["bitfinex","BTCUSD",1736831644254,8.56545199,95559.0,95558.0,0.0465595]
["bitfinex","BTCUSD",1736831644649,8.56545199,95559.0,95558.0,0.03889804]
["bitfinex","BTCUSD",1736831644831,8.56545199,95559.0,95558.0,1.53889804]
["bitfinex","BTCUSD",1736831645032,8.56545199,95559.0,95558.0,1.5465595]
["bitfinex","BTCUSD",1736831647786,8.56545199,95559.0,95558.0,0.0465595]
["bitfinex","BTCUSD",1736831648142,8.56545199,95559.0,95558.0,0.03889804]
["bitfinex","BTCUSD",1736831648352,8.56545199,95559.0,95558.0,1.53689804]
["bitfinex","BTCUSD",1736831648770,8.56545199,95559.0,95558.0,1.54656042]
["bitfinex","BTCUSD",1736831649134,8.56545199,95559.0,95558.0,1.53879165]
["bitfinex","BTCUSD",1736831650890,8.56545199,95559.0,95558.0,0.03879165]
["bitfinex","BTCUSD",1736831651293,8.56545199,95559.0,95558.0,0.03112927]
["bitfinex","BTCUSD",1736831651716,8.56545199,95559.0,95558.0,0.03879165]
["bitfinex","BTCUSD",1736831651961,8.56545199,95559.0,95558.0,0.04656787]
["bitfinex","BTCUSD",1736831654562,8.56545199,95559.0,95558.0,0.03890549]
["bitfinex","BTCUSD",1736831654777,8.56545199,95559.0,95558.0,1.53890549]
["bitfinex","BTCUSD",1736831655158,8.56545199,95559.0,95558.0,1.54656787]
["bitfinex","BTCUSD",1736831656772,8.56545199,95559.0,95558.0,1.53656787]
["bitfinex","BTCUSD",1736831657782,8.56545199,95559.0,95558.0,0.03656787]
["bitfinex","BTCUSD",1736831658232,8.56545199,95559.0,95558.0,1.52890549]
["bitfinex","BTCUSD",1736831658549,8.56545199,95559.0,95558.0,1.53656787]
["bitfinex","BTCUSD",1736831661133,8.56545199,95559.0,95558.0,0.03656787]
["bitfinex","BTCUSD",1736831661534,8.56545199,95559.0,95558.0,0.02690549]
["bitfinex","BTCUSD",1736831661772,8.56545199,95559.0,95558.0,1.52790549]
["bitfinex","BTCUSD",1736831662160,8.56545199,95559.0,95558.0,1.53456787]
["bitfinex","BTCUSD",1736831662354,8.56545199,95559.0,95558.0,1.53656787]
["bitfinex","BTCUSD",1736831662555,8.56545199,95559.0,95558.0,1.66321487]
["bitfinex","BTCUSD",1736831662770,8.56545199,95559.0,95558.0,1.77301871]
["bitfinex","BTCUSD",1736831663998,8.56545199,95559.0,95558.0,1.77401871]
["bitfinex","BTCUSD",1736831664732,8.56545199,95559.0,95558.0,1.77281022]
["bitfinex","BTCUSD",1736831664902,8.56545199,95559.0,95558.0,1.78081022]
["bitfinex","BTCUSD",1736831665085,8.56545199,95559.0,95558.0,1.77581022]
["bitfinex","BTCUSD",1736831665486,8.56545199,95559.0,95558.0,1.78481022]
["bitfinex","BTCUSD",1736831668684,8.56545199,95559.0,95558.0,1.77281022]
["bitfinex","BTCUSD",1736831668891,8.56545199,95559.0,95558.0,1.77581022]
["bitfinex","BTCUSD",1736831669149,8.56545199,95559.0,95558.0,1.78481022]
["bitfinex","BTCUSD",1736831673024,8.56545199,95559.0,95558.0,1.78729022]
["bitfinex","BTCUSD",1736831677135,8.56545199,95559.0,95558.0,1.78429022]
["bitfinex","BTCUSD",1736831677479,8.56545199,95559.0,95558.0,1.78829022]
["bitfinex","BTCUSD",1736831677877,8.56545199,95559.0,95558.0,1.77929022]
["bitfinex","BTCUSD",1736831678275,8.56545199,95559.0,95558.0,1.78829022]
["bitfinex","BTCUSD",1736831682028,8.56545199,95559.0,95558.0,1.66164322]
["bitfinex","BTCUSD",1736831682253,8.56545199,95559.0,95558.0,5.05532922]
["bitfinex","BTCUSD",1736831683238,8.57545199,95559.0,95558.0,5.05532922]
["bitfinex","BTCUSD",1736831685820,8.57545199,95559.0,95558.0,3.13874922]
["bitfinex","BTCUSD",1736831687726,8.57545199,95559.0,95558.0,3.13870922]
["bitfinex","BTCUSD",1736831690799,8.57545199,95559.0,95558.0,3.13470922]
["bitfinex","BTCUSD",1736831691023,8.57545199,95559.0,95558.0,3.12570922]
["bitfinex","BTCUSD",1736831691379,8.57545199,95559.0,95558.0,3.13470922]
["bitfinex","BTCUSD",1736831691702,8.57545199,95559.0,95558.0,3.13870922]
["bitfinex","BTCUSD",1736831693606,8.57545199,95559.0,95558.0,3.13862922]
["bitfinex","BTCUSD",1736831697393,8.57545199,95559.0,95558.0,3.13462922]
["bitfinex","BTCUSD",1736831697599,8.57545199,95559.0,95558.0,3.12562922]
["bitfinex","BTCUSD",1736831697794,8.57545199,95559.0,95558.0,3.12962922]
["bitfinex","BTCUSD",1736831697997,8.57545199,95559.0,95558.0,3.13862922]
["bitfinex","BTCUSD",1736831698194,8.57545199,95559.0,95558.0,3.13462922]
["bitfinex","BTCUSD",1736831698468,8.57545199,95559.0,95558.0,3.12562922]
["bitfinex","BTCUSD",1736831698631,8.57545199,95559.0,95558.0,3.13962922]
["bitfinex","BTCUSD",1736831699032,8.57545199,95559.0,95558.0,3.15905878]
["bitfinex","BTCUSD",1736831699234,8.57545199,95559.0,95558.0,3.15005878]
["bitfinex","BTCUSD",1736831699402,8.57545199,95559.0,95558.0,3.15905878]
["bitfinex","BTCUSD",1736831699758,8.57545199,95559.0,95558.0,3.15005878]
["bitfinex","BTCUSD",1736831699940,8.57545199,95559.0,95558.0,3.14505878]
["bitfinex","BTCUSD",1736831700260,8.57545199,95559.0,95558.0,3.14905878]
["bitfinex","BTCUSD",1736831700659,8.57545199,95559.0,95558.0,3.14505878]
["bitfinex","BTCUSD",1736831701024,8.57545199,95559.0,95558.0,3.15805878]
["bitfinex","BTCUSD",1736831701410,8.57545199,95559.0,95558.0,3.14505878]
["bitfinex","BTCUSD",1736831702005,8.57545199,95559.0,95558.0,3.15805878]
["bitfinex","BTCUSD",1736831702265,8.57545199,95559.0,95558.0,3.14905878]
["bitfinex","BTCUSD",1736831702496,8.57545199,95559.0,95558.0,3.15805878]
["bitfinex","BTCUSD",1736831702671,8.57545199,95559.0,95558.0,3.14905878]
["bitfinex","BTCUSD",1736831703068,8.57545199,95559.0,95558.0,3.33707678]
["bitfinex","BTCUSD",1736831703438,8.57545199,95559.0,95558.0,3.33307678]
["bitfinex","BTCUSD",1736831703846,8.57545199,95559.0,95558.0,3.33607678]
["bitfinex","BTCUSD",1736831704226,8.57545199,95559.0,95558.0,3.32407678]
["bitfinex","BTCUSD",1736831704425,8.57545199,95559.0,95558.0,3.29346578]
["bitfinex","BTCUSD",1736831704662,8.57545199,95559.0,95558.0,3.30646578]
["bitfinex","BTCUSD",1736831705071,8.57545199,95559.0,95558.0,3.29746578]
["bitfinex","BTCUSD",1736831705507,8.57545199,95559.0,95558.0,3.30246578]
["bitfinex","BTCUSD",1736831705710,8.57545199,95559.0,95558.0,3.29346578]
["bitfinex","BTCUSD",1736831706066,8.57545199,95559.0,95558.0,3.21050278]
["bitfinex","BTCUSD",1736831706786,8.57545199,95559.0,95558.0,3.21350278]
["bitfinex","BTCUSD",1736831707279,8.57545199,95559.0,95558.0,3.21050278]
["bitfinex","BTCUSD",1736831707662,8.57545199,95559.0,95558.0,3.21350278]
["bitfinex","BTCUSD",1736831708120,8.57545199,95559.0,95558.0,3.20450278]
["bitfinex","BTCUSD",1736831709088,8.57545199,95559.0,95558.0,3.21350278]
["bitfinex","BTCUSD",1736831714307,8.57545199,95559.0,95558.0,3.20766278]
["bitfinex","BTCUSD",1736831714467,8.57545199,95559.0,95558.0,3.21350278]
["bitfinex","BTCUSD",1736831716735,8.57545199,95559.0,95558.0,3.20766278]
["bitfinex","BTCUSD",1736831716942,8.57545199,95559.0,95558.0,3.21350278]
["bitfinex","BTCUSD",1736831725104,8.57545199,95559.0,95558.0,3.20766278]
["bitfinex","BTCUSD",1736831725315,8.57545199,95559.0,95558.0,3.21350278]
["bitfinex","BTCUSD",1736831728053,8.57545199,95559.0,95558.0,3.19407322]
["bitfinex","BTCUSD",1736831729439,8.57545199,95559.0,95558.0,3.19107322]
["bitfinex","BTCUSD",1736831729642,8.57545199,95559.0,95558.0,3.19407322]
["bitfinex","BTCUSD",1736831729845,8.57545199,95559.0,95558.0,3.18507322]
["bitfinex","BTCUSD",1736831730158,8.57545199,95559.0,95558.0,3.18207322]
["bitfinex","BTCUSD",1736831730360,8.57545199,95559.0,95558.0,3.19107322]
["bitfinex","BTCUSD",1736831730505,8.57545199,95559.0,95558.0,3.18507322]
["bitfinex","BTCUSD",1736831730705,8.57545199,95559.0,95558.0,3.19407322]
["bitfinex","BTCUSD",1736831730909,8.57545199,95559.0,95558.0,3.19107322]
["bitfinex","BTCUSD",1736831731331,8.57545199,95559.0,95558.0,3.19407322]
["bitfinex","BTCUSD",1736831731538,8.57545199,95559.0,95558.0,3.18507322]
["bitfinex","BTCUSD",1736831731963,8.57545199,95559.0,95558.0,3.19407322]
["bitfinex","BTCUSD",1736831732579,8.57545199,95559.0,95558.0,3.19107322]
["bitfinex","BTCUSD",1736831733104,8.57545199,95559.0,95558.0,3.19407322]
["bitfinex","BTCUSD",1736831733301,8.57545199,95559.0,95558.0,3.18507322]
["bitfinex","BTCUSD",1736831733478,8.57545199,95559.0,95558.0,3.19407322]
["bitfinex","BTCUSD",1736831735182,8.57545199,95559.0,95558.0,3.83222122]
["bitfinex","BTCUSD",1736831737688,8.57545199,95559.0,95558.0,3.78440422]
["bitfinex","BTCUSD",1736831740799,8.57545199,95559.0,95558.0,3.77856422]
["bitfinex","BTCUSD",1736831740998,8.57545199,95559.0,95558.0,3.64004922]
["bitfinex","BTCUSD",1736831742584,8.57545199,95559.0,95558.0,3.63704922]
["bitfinex","BTCUSD",1736831742791,8.57545199,95559.0,95558.0,3.64004922]
["bitfinex","BTCUSD",1736831743374,8.57545199,95559.0,95558.0,3.63104922]
["bitfinex","BTCUSD",1736831743802,8.57545199,95559.0,95558.0,3.64004922]
["bitfinex","BTCUSD",1736831744808,8.57545199,95559.0,95558.0,3.6497544]
["bitfinex","BTCUSD",1736831745752,8.57545199,95559.0,95558.0,3.6467544]
["bitfinex","BTCUSD",1736831745952,8.57545199,95559.0,95558.0,3.6497544]
["bitfinex","BTCUSD",1736831746571,8.57545199,95559.0,95558.0,3.6407544]
["bitfinex","BTCUSD",1736831746766,8.57545199,95559.0,95558.0,1.6702284]
["bitfinex","BTCUSD",1736831746926,8.57545199,95559.0,95558.0,4.9907624]
["bitfinex","BTCUSD",1736831748337,8.57545199,95559.0,95558.0,4.9329744]
["bitfinex","BTCUSD",1736831749546,8.57545199,95559.0,95558.0,4.9299744]
["bitfinex","BTCUSD",1736831749950,8.57545199,95559.0,95558.0,4.9239744]
["bitfinex","BTCUSD",1736831750612,8.57545199,95559.0,95558.0,4.9329744]
["bitfinex","BTCUSD",1736831751606,8.57545199,95559.0,95558.0,4.9299744]
["bitfinex","BTCUSD",1736831751974,8.57545199,95559.0,95558.0,4.9329744]
["bitfinex","BTCUSD",1736831753255,8.57545199,95559.0,95558.0,4.9239744]
["bitfinex","BTCUSD",1736831753455,8.57545199,95559.0,95558.0,4.9329744]
["bitfinex","BTCUSD",1736831754219,8.57545199,95559.0,95558.0,4.9239744]
["bitfinex","BTCUSD",1736831754968,8.65295199,95559.0,95558.0,3.9959394]
["bitfinex","BTCUSD",1736831755172,8.65295199,95559.0,95558.0,4.0049394]
["bitfinex","BTCUSD",1736831755379,8.65295199,95559.0,95558.0,3.7958674]
["bitfinex","BTCUSD",1736831755586,8.65295199,95559.0,95558.0,3.31101356]
["bitfinex","BTCUSD",1736831755792,8.65295199,95559.0,95558.0,1.56042456]
["bitfinex","BTCUSD",1736831755993,8.70205199,95559.0,95558.0,0.05742456]
["bitfinex","BTCUSD",1736831756196,8.70205199,95559.0,95558.0,0.04976218]
["bitfinex","BTCUSD",1736831756375,8.70205199,95559.0,95558.0,0.04076218]
["bitfinex","BTCUSD",1736831756578,8.70205199,95559.0,95558.0,0.04476218]
["bitfinex","BTCUSD",1736831756742,8.70205199,95559.0,95558.0,0.05176218]
["bitfinex","BTCUSD",1736831756939,8.70205199,95559.0,95558.0,0.04476218]
["bitfinex","BTCUSD",1736831757139,8.70205199,95559.0,95558.0,0.04076218]
["bitfinex","BTCUSD",1736831757366,8.70205199,95559.0,95558.0,0.04476218]
["bitfinex","BTCUSD",1736831757546,8.70205199,95559.0,95558.0,0.04076218]
["bitfinex","BTCUSD",1736831757946,8.70205199,95559.0,95558.0,0.04476218]
["bitfinex","BTCUSD",1736831758145,8.70205199,95559.0,95558.0,0.03114596]
["bitfinex","BTCUSD",1736831758375,8.70205199,95559.0,95558.0,0.03698596]
["bitfinex","BTCUSD",1736831760057,8.70205199,95559.0,95558.0,0.02381669]
["bitfinex","BTCUSD",1736831761582,8.70205199,95559.0,95558.0,0.01797669]
["bitfinex","BTCUSD",1736831761781,0.023,95558.0,95557.0,0.00179151]
["bitfinex","BTCUSD",1736831761990,0.25700384,95558.0,95557.0,0.00179151]
["bitfinex","BTCUSD",1736831762980,0.25800384,95558.0,95557.0,0.00179151]
["bitfinex","BTCUSD",1736831764126,0.023,95550.0,95548.0,0.01062228]
["bitfinex","BTCUSD",1736831764302,0.255899,95557.0,95544.0,0.00227777]
["bitfinex","BTCUSD",1736831764303,0.023,95546.0,95544.0,0.00227777]
["bitfinex","BTCUSD",1736831764506,0.35700384,95545.0,95544.0,0.00227777]
["bitfinex","BTCUSD",1736831765387,0.1472,95535.0,95534.0,0.00584]
["bitfinex","BTCUSD",1736831765588,0.25700384,95535.0,95534.0,0.00598627]
["bitfinex","BTCUSD",1736831766893,0.46635084,95535.0,95534.0,0.00014627]
["bitfinex","BTCUSD",1736831767117,0.023,95530.0,95519.0,0.01618196]
["bitfinex","BTCUSD",1736831767418,0.35700384,95530.0,95529.0,0.00193675]
["bitfinex","BTCUSD",1736831768584,0.35800384,95530.0,95529.0,0.00193675]
["bitfinex","BTCUSD",1736831768802,0.023,95521.0,95515.0,0.00584]
["bitfinex","BTCUSD",1736831769025,0.0776,95518.0,95510.0,0.00584]
["bitfinex","BTCUSD",1736831769224,0.1242,95517.0,95516.0,0.00860167]
["bitfinex","BTCUSD",1736831769453,0.10980384,95517.0,95510.0,0.00565468]
["bitfinex","BTCUSD",1736831769603,0.1,95512.0,95506.0,0.00048679]
["bitfinex","BTCUSD",1736831769909,0.232383,95519.0,95506.0,0.00048679]
["bitfinex","BTCUSD",1736831769910,0.023,95507.0,95506.0,0.00048679]
["bitfinex","BTCUSD",1736831770250,0.25700384,95507.0,95506.0,0.00048679]
["bitfinex","BTCUSD",1736831771128,0.1242,95507.0,95506.0,0.00048679]
["bitfinex","BTCUSD",1736831771341,0.1268,95517.0,95506.0,0.00048679]
["bitfinex","BTCUSD",1736831771521,0.1268,95517.0,95516.0,0.209389]
["bitfinex","BTCUSD",1736831771887,0.1268,95517.0,95516.0,1.709389]
["bitfinex","BTCUSD",1736831772292,0.1268,95535.0,95530.0,0.209357]
["bitfinex","BTCUSD",1736831772581,0.1268,95535.0,95532.0,0.209353]
["bitfinex","BTCUSD",1736831772924,0.1268,95535.0,95534.0,1.5]
["bitfinex","BTCUSD",1736831773234,0.1268,95535.0,95534.0,1.50856645]
["bitfinex","BTCUSD",1736831773641,0.1288,95535.0,95534.0,1.51440645]
["bitfinex","BTCUSD",1736831774244,0.1288,95535.0,95534.0,0.01440645]
["bitfinex","BTCUSD",1736831774451,0.1288,95535.0,95534.0,0.00856645]
["bitfinex","BTCUSD",1736831774857,0.1268,95535.0,95532.0,0.004]
["bitfinex","BTCUSD",1736831775691,0.1268,95535.0,95525.0,0.215207]
["bitfinex","BTCUSD",1736831776145,0.1268,95535.0,95534.0,0.002]
["bitfinex","BTCUSD",1736831776345,0.1268,95535.0,95526.0,0.00857399]
["bitfinex","BTCUSD",1736831776518,0.1268,95535.0,95525.0,0.13227198]
["bitfinex","BTCUSD",1736831776661,0.1268,95535.0,95534.0,0.00855745]
["bitfinex","BTCUSD",1736831776863,0.1268,95535.0,95532.0,0.209352]
["bitfinex","BTCUSD",1736831777070,0.1268,95535.0,95534.0,0.00855745]
["bitfinex","BTCUSD",1736831777294,0.1268,95535.0,95534.0,0.002]
["bitfinex","BTCUSD",1736831777489,0.0814,95535.0,95534.0,0.01055745]
["bitfinex","BTCUSD",1736831778293,0.023,95548.0,95534.0,0.01055745]
["bitfinex","BTCUSD",1736831778527,0.10980384,95547.0,95534.0,0.01055745]
["bitfinex","BTCUSD",1736831778864,0.10980384,95547.0,95534.0,0.00855745]
["bitfinex","BTCUSD",1736831779067,0.001,95535.0,95534.0,0.00855745]
["bitfinex","BTCUSD",1736831779523,8.57545199,95559.0,95554.0,0.209305]
["bitfinex","BTCUSD",1736831780189,8.57545199,95559.0,95550.0,0.209314]
["bitfinex","BTCUSD",1736831780704,8.57545199,95559.0,95550.0,0.00048679]
["bitfinex","BTCUSD",1736831782038,8.58145199,95559.0,95550.0,0.00048679]
["bitfinex","BTCUSD",1736831782238,8.57745199,95559.0,95550.0,0.00048679]
["bitfinex","BTCUSD",1736831782439,8.57545199,95559.0,95550.0,0.00048679]
["bitfinex","BTCUSD",1736831782662,0.0466,95558.0,95550.0,0.00048679]
["bitfinex","BTCUSD",1736831783379,0.0776,95557.0,95550.0,0.00048679]
["bitfinex","BTCUSD",1736831785260,0.0796,95557.0,95550.0,0.00048679]
["bitfinex","BTCUSD",1736831786120,0.0826,95557.0,95550.0,0.00048679]
["bitfinex","BTCUSD",1736831787266,0.0796,95557.0,95550.0,0.00048679]
["bitfinex","BTCUSD",1736831788131,0.0466,95558.0,95550.0,0.00048679]
["bitfinex","BTCUSD",1736831788132,0.123,95555.0,95550.0,0.00048679]
["bitfinex","BTCUSD",1736831788461,0.0466,95558.0,95550.0,0.00048679]
["bitfinex","BTCUSD",1736831788462,0.0776,95552.0,95550.0,0.00048679]
["bitfinex","BTCUSD",1736831788638,0.10980384,95551.0,95550.0,0.00048679]
["bitfinex","BTCUSD",1736831789925,0.11080384,95551.0,95550.0,0.00048679]
["bitfinex","BTCUSD",1736831790485,0.32011584,95551.0,95550.0,0.00048679]
["bitfinex","BTCUSD",1736831791254,0.23410384,95551.0,95550.0,0.00048679]
["bitfinex","BTCUSD",1736831791609,0.23510384,95551.0,95550.0,0.00048679]
["bitfinex","BTCUSD",1736831792433,0.23410384,95551.0,95550.0,0.00048679]
["bitfinex","BTCUSD",1736831792873,0.46841584,95551.0,95550.0,0.00048679]
["bitfinex","BTCUSD",1736831793206,0.57141584,95551.0,95550.0,0.00048679]
["bitfinex","BTCUSD",1736831793379,0.005,95551.0,95550.0,0.20980079]
["bitfinex","BTCUSD",1736831793537,0.005,95551.0,95550.0,0.21572079]
["bitfinex","BTCUSD",1736831793719,0.005,95551.0,95550.0,0.23457404]
["bitfinex","BTCUSD",1736831793921,0.005,95551.0,95550.0,1.73457404]
["bitfinex","BTCUSD",1736831794142,0.005,95551.0,95550.0,1.81767404]
["bitfinex","BTCUSD",1736831794345,0.003,95551.0,95550.0,1.81767404]
["bitfinex","BTCUSD",1736831794761,0.003,95551.0,95550.0,1.82735062]
["bitfinex","BTCUSD",1736831794937,0.0008535,95557.0,95550.0,1.82735062]
["bitfinex","BTCUSD",1736831795159,0.0008535,95557.0,95551.0,0.209312]
["bitfinex","BTCUSD",1736831795362,0.0008535,95557.0,95556.0,0.209301]
["bitfinex","BTCUSD",1736831795811,0.0008535,95557.0,95556.0,0.21779238]
["bitfinex","BTCUSD",1736831796333,0.0008535,95557.0,95556.0,0.22746896]
["bitfinex","BTCUSD",1736831796646,0.0008535,95557.0,95556.0,0.23046896]
["bitfinex","BTCUSD",1736831796813,0.0008535,95557.0,95556.0,0.22746896]
["bitfinex","BTCUSD",1736831797240,0.0008535,95557.0,95556.0,0.21779238]
["bitfinex","BTCUSD",1736831797676,0.0008535,95557.0,95556.0,0.22745635]
["bitfinex","BTCUSD",1736831799033,0.0008535,95557.0,95556.0,0.23045635]
["bitfinex","BTCUSD",1736831799331,0.0008535,95557.0,95556.0,0.22745635]
["bitfinex","BTCUSD",1736831799465,0.0008535,95557.0,95556.0,0.23045635]
["bitfinex","BTCUSD",1736831799871,0.0008535,95557.0,95556.0,0.21896497]
["bitfinex","BTCUSD",1736831800256,0.0008535,95557.0,95556.0,0.22196497]
["bitfinex","BTCUSD",1736831801614,0.0008535,95557.0,95556.0,0.21896497]
["bitfinex","BTCUSD",1736831801948,0.0008535,95557.0,95556.0,0.22196497]
["bitfinex","BTCUSD",1736831802182,0.0008535,95557.0,95556.0,0.21896497]
["bitfinex","BTCUSD",1736831802565,0.0008535,95557.0,95556.0,0.22196497]
["bitfinex","BTCUSD",1736831802799,0.0008535,95557.0,95556.0,0.21896497]
["bitfinex","BTCUSD",1736831803179,0.0008535,95557.0,95556.0,1.72196497]
["bitfinex","BTCUSD",1736831803335,0.0008535,95557.0,95556.0,1.71896497]
["bitfinex","BTCUSD",1736831803536,0.0008535,95557.0,95556.0,1.72745635]
["bitfinex","BTCUSD",1736831804383,0.0008535,95557.0,95556.0,0.22745635]
["bitfinex","BTCUSD",1736831804604,0.0008535,95557.0,95556.0,0.21896497]
["bitfinex","BTCUSD",1736831804828,0.0008535,95557.0,95556.0,0.22196497]
["bitfinex","BTCUSD",1736831805036,0.0008535,95557.0,95556.0,0.22743065]
["bitfinex","BTCUSD",1736831805471,0.0008535,95557.0,95556.0,0.23043065]
["bitfinex","BTCUSD",1736831805673,0.0008535,95557.0,95556.0,0.22743065]
["bitfinex","BTCUSD",1736831806159,0.0008535,95557.0,95556.0,0.23043065]
["bitfinex","BTCUSD",1736831806314,0.0008535,95557.0,95556.0,0.22743065]
["bitfinex","BTCUSD",1736831806693,0.0008535,95557.0,95556.0,0.23043065]
["bitfinex","BTCUSD",1736831807912,0.0008535,95557.0,95556.0,0.23143065]
["bitfinex","BTCUSD",1736831808146,0.0008535,95557.0,95556.0,0.22296497]
["bitfinex","BTCUSD",1736831808342,0.0008535,95557.0,95556.0,1.72296497]
["bitfinex","BTCUSD",1736831808676,0.0008535,95557.0,95556.0,1.73143065]
["bitfinex","BTCUSD",1736831809066,0.0008535,95557.0,95556.0,1.72843065]
["bitfinex","BTCUSD",1736831809598,0.0018535,95557.0,95556.0,1.75378157]
["bitfinex","BTCUSD",1736831809918,0.0018535,95557.0,95556.0,1.75970157]
["bitfinex","BTCUSD",1736831810552,0.0018535,95557.0,95556.0,1.75378157]
["bitfinex","BTCUSD",1736831810751,0.0018535,95557.0,95556.0,1.75970157]
["bitfinex","BTCUSD",1736831810997,0.0018535,95557.0,95556.0,1.74035065]
["bitfinex","BTCUSD",1736831811349,0.0018535,95557.0,95556.0,1.71183305]
["bitfinex","BTCUSD",1736831812782,0.0018535,95557.0,95556.0,0.21183305]
["bitfinex","BTCUSD",1736831813342,0.0018535,95557.0,95556.0,1.70336737]
["bitfinex","BTCUSD",1736831813715,0.0018535,95557.0,95556.0,1.71183305]
["bitfinex","BTCUSD",1736831816450,0.0018535,95557.0,95556.0,0.21183305]
["bitfinex","BTCUSD",1736831816702,0.0018535,95557.0,95556.0,1.71183305]
["bitfinex","BTCUSD",1736831816815,0.0018535,95557.0,95556.0,1.70336737]
["bitfinex","BTCUSD",1736831817015,0.0018535,95557.0,95556.0,1.71183305]
["bitfinex","BTCUSD",1736831817421,0.0018535,95557.0,95556.0,1.73119161]
["bitfinex","BTCUSD",1736831819754,0.0018535,95557.0,95556.0,0.23119161]
["bitfinex","BTCUSD",1736831819994,0.0018535,95557.0,95556.0,0.22272593]
["bitfinex","BTCUSD",1736831820199,0.0018535,95557.0,95556.0,1.72272593]
["bitfinex","BTCUSD",1736831820402,0.0018535,95557.0,95556.0,0.22272593]
["bitfinex","BTCUSD",1736831820606,0.0018535,95557.0,95556.0,0.23118985]
["bitfinex","BTCUSD",1736831820802,0.0018535,95557.0,95556.0,0.20336737]
["bitfinex","BTCUSD",1736831821004,0.0018535,95557.0,95556.0,4.01395121]
["bitfinex","BTCUSD",1736831821281,0.0018535,95557.0,95556.0,4.49408921]
["bitfinex","BTCUSD",1736831821492,0.0018535,95557.0,95556.0,4.3368833]
["bitfinex","BTCUSD",1736831821686,0.0018535,95557.0,95556.0,1.71180146]
["bitfinex","BTCUSD",1736831821899,0.0018535,95557.0,95556.0,1.73116002]
["bitfinex","BTCUSD",1736831822099,0.0018535,95557.0,95556.0,1.73112002]
["bitfinex","BTCUSD",1736831822495,0.0018535,95557.0,95556.0,1.92152386]
["bitfinex","BTCUSD",1736831822699,0.0018535,95557.0,95556.0,3.04557886]
["bitfinex","BTCUSD",1736831822913,0.0018535,95557.0,95556.0,3.05332549]
["bitfinex","BTCUSD",1736831823113,0.0018535,95557.0,95556.0,1.84279049]
["bitfinex","BTCUSD",1736831823352,8.56730549,95559.0,95556.0,1.84867049]
["bitfinex","BTCUSD",1736831823717,8.56730549,95559.0,95556.0,2.05209149]
["bitfinex","BTCUSD",1736831823889,8.56730549,95559.0,95558.0,0.209296]
["bitfinex","BTCUSD",1736831824351,8.56730549,95559.0,95558.0,0.21772403]
["bitfinex","BTCUSD",1736831824495,8.56730549,95559.0,95558.0,0.24674656]
["bitfinex","BTCUSD",1736831825418,8.56730549,95559.0,95558.0,0.25449319]
["bitfinex","BTCUSD",1736831825653,8.56730549,95559.0,95558.0,0.26037319]
["bitfinex","BTCUSD",1736831826034,8.56730549,95559.0,95558.0,0.25194516]
["bitfinex","BTCUSD",1736831826184,8.56730549,95559.0,95558.0,0.25694516]
["bitfinex","BTCUSD",1736831826397,8.56730549,95559.0,95558.0,0.26537319]
["bitfinex","BTCUSD",1736831826826,8.56730549,95559.0,95558.0,0.40474919]
["bitfinex","BTCUSD",1736831827453,8.56730549,95559.0,95558.0,1.89632116]
["bitfinex","BTCUSD",1736831827855,8.56730549,95559.0,95558.0,1.90474816]
["bitfinex","BTCUSD",1736831828353,8.56730549,95559.0,95558.0,2.095152]
["bitfinex","BTCUSD",1736831828835,8.54372503,95559.0,95558.0,2.095152]
["bitfinex","BTCUSD",1736831830269,8.54372503,95559.0,95558.0,2.014552]
["bitfinex","BTCUSD",1736831830439,8.54372503,95559.0,95558.0,2.110727]
["bitfinex","BTCUSD",1736831830783,8.54372503,95559.0,95558.0,2.15495624]
["bitfinex","BTCUSD",1736831831365,8.54372503,95559.0,95558.0,1.876176]
["bitfinex","BTCUSD",1736831832320,8.54372503,95559.0,95558.0,1.76637216]
["bitfinex","BTCUSD",1736831833551,8.54372503,95559.0,95558.0,0.26637216]
["bitfinex","BTCUSD",1736831833958,8.54372503,95559.0,95558.0,0.25794516]
["bitfinex","BTCUSD",1736831834155,8.54372503,95559.0,95558.0,1.75794516]
["bitfinex","BTCUSD",1736831834534,8.54372503,95559.0,95558.0,1.76635734]
["bitfinex","BTCUSD",1736831835839,8.54372503,95559.0,95558.0,1.76047734]
["bitfinex","BTCUSD",1736831836039,8.54372503,95559.0,95558.0,0.05118134]
["bitfinex","BTCUSD",1736831836266,8.62042503,95559.0,95558.0,0.05118134]
["bitfinex","BTCUSD",1736831836447,8.62042503,95559.0,95558.0,0.04276916]
["bitfinex","BTCUSD",1736831837068,8.62042503,95559.0,95558.0,0.03676916]
["bitfinex","BTCUSD",1736831837362,8.62042503,95559.0,95558.0,0.0174106]
["bitfinex","BTCUSD",1736831837695,8.62042503,95559.0,95558.0,0.00966397]
["bitfinex","BTCUSD",1736831838443,8.62142503,95559.0,95558.0,0.00966397]
["bitfinex","BTCUSD",1736831838895,8.62042503,95559.0,95558.0,0.00966397]
["bitfinex","BTCUSD",1736831839399,8.62142503,95559.0,95558.0,0.00966397]
["bitfinex","BTCUSD",1736831844779,8.62142503,95559.0,95558.0,0.0180873]
["bitfinex","BTCUSD",1736831847863,8.62142503,95559.0,95558.0,0.01987881]
["bitfinex","BTCUSD",1736831849058,8.62142503,95559.0,95558.0,0.01145548]
["bitfinex","BTCUSD",1736831852319,8.62042503,95559.0,95558.0,0.01145548]
["bitfinex","BTCUSD",1736831853186,8.62142503,95559.0,95558.0,0.01145548]
["bitfinex","BTCUSD",1736831853359,8.77992887,95559.0,95558.0,0.01145548]
["bitfinex","BTCUSD",1736831853538,8.87992887,95559.0,95558.0,0.00179151]
["bitfinex","BTCUSD",1736831853733,8.87892887,95559.0,95558.0,0.00179151]
["bitfinex","BTCUSD",1736831853940,8.92892887,95559.0,95558.0,0.00179151]
["bitfinex","BTCUSD",1736831854401,8.93792887,95559.0,95558.0,0.00279151]
["bitfinex","BTCUSD",1736831855228,8.93892887,95559.0,95558.0,0.00279151]
["bitfinex","BTCUSD",1736831855669,8.93792887,95559.0,95558.0,0.00279151]
["bitfinex","BTCUSD",1736831855873,9.02892887,95559.0,95558.0,0.00179151]
["bitfinex","BTCUSD",1736831856011,9.04192887,95559.0,95558.0,0.00279151]
["bitfinex","BTCUSD",1736831856217,9.04192887,95559.0,95558.0,0.00179151]
["bitfinex","BTCUSD",1736831856414,9.03292887,95559.0,95558.0,0.00179151]
["bitfinex","BTCUSD",1736831856613,9.04192887,95559.0,95558.0,0.00279151]
["bitfinex","BTCUSD",1736831860053,8.94192887,95559.0,95558.0,0.00279151]
["bitfinex","BTCUSD",1736831860290,9.04192887,95559.0,95558.0,0.00279151]
["bitfinex","BTCUSD",1736831865158,8.94192887,95559.0,95558.0,0.00279151]
["bitfinex","BTCUSD",1736831867423,9.04192887,95559.0,95558.0,0.00279151]
["bitfinex","BTCUSD",1736831870116,8.95592887,95559.0,95558.0,0.00179151]
["bitfinex","BTCUSD",1736831870311,8.96492887,95559.0,95558.0,0.00279151]
["bitfinex","BTCUSD",1736831870608,8.96092887,95559.0,95558.0,0.00279151]
["bitfinex","BTCUSD",1736831871054,8.96492887,95559.0,95558.0,0.00279151]
["bitfinex","BTCUSD",1736831876538,0.459312,95551.0,95550.0,0.00048679]
["bitfinex","BTCUSD",1736831876742,0.71811584,95551.0,95550.0,0.00048679]
["bitfinex","BTCUSD",1736831877686,0.82311584,95551.0,95550.0,0.00048679]
["bitfinex","BTCUSD",1736831877989,0.83211584,95551.0,95550.0,0.00148679]
["bitfinex","BTCUSD",1736831880615,0.84288245,95551.0,95550.0,0.00148679]
["bitfinex","BTCUSD",1736831881796,1.16808245,95551.0,95550.0,0.00148679]
["bitfinex","BTCUSD",1736831882399,1.16808245,95551.0,95550.0,0.0032783]
["bitfinex","BTCUSD",1736831886768,1.27788629,95551.0,95550.0,0.0032783]
["bitfinex","BTCUSD",1736831887365,0.1,95533.0,95510.0,0.14490463]
["bitfinex","BTCUSD",1736831887569,0.41915484,95533.0,95532.0,0.00193797]
["bitfinex","BTCUSD",1736831888797,0.66925484,95533.0,95532.0,0.00193797]
["bitfinex","BTCUSD",1736831889145,0.81855484,95533.0,95532.0,0.00193797]
["bitfinex","BTCUSD",1736831889864,0.84247069,95533.0,95532.0,0.00193797]
["bitfinex","BTCUSD",1736831890080,0.84947069,95533.0,95532.0,0.00193797]
["bitfinex","BTCUSD",1736831890281,0.84991379,95533.0,95532.0,0.00193797]
["bitfinex","BTCUSD",1736831890458,0.85491379,95533.0,95532.0,0.00193797]
["bitfinex","BTCUSD",1736831890642,0.86391379,95533.0,95532.0,0.00193797]
["bitfinex","BTCUSD",1736831891049,0.86391379,95533.0,95532.0,0.00171297]
["bitfinex","BTCUSD",1736831893548,0.309399,95512.0,95510.0,0.00179235]
["bitfinex","BTCUSD",1736831893750,0.10980384,95511.0,95510.0,0.00193891]
["bitfinex","BTCUSD",1736831895551,0.20980384,95511.0,95510.0,0.00193891]
["bitfinex","BTCUSD",1736831896567,0.45980384,95511.0,95510.0,0.00193891]
["bitfinex","BTCUSD",1736831896907,0.46480384,95511.0,95510.0,0.00193891]
["bitfinex","BTCUSD",1736831897112,0.46280384,95511.0,95510.0,0.00193891]
["bitfinex","BTCUSD",1736831897538,0.46980384,95511.0,95510.0,0.00193891]
["bitfinex","BTCUSD",1736831897677,0.4910174,95511.0,95510.0,0.00193891]
["bitfinex","BTCUSD",1736831898727,0.5671174,95511.0,95510.0,0.00193891]
["bitfinex","BTCUSD",1736831901802,0.2410174,95511.0,95510.0,0.00193891]
["bitfinex","BTCUSD",1736831902018,0.01,95511.0,95510.0,0.00193891]
["bitfinex","BTCUSD",1736831902430,0.01,95511.0,95510.0,1.51060374]
["bitfinex","BTCUSD",1736831902941,0.007,95511.0,95510.0,0.01060374]
["bitfinex","BTCUSD",1736831903773,0.209371,95525.0,95510.0,0.01060374]
["bitfinex","BTCUSD",1736831903997,0.209373,95523.0,95510.0,0.01060374]
["bitfinex","BTCUSD",1736831904201,0.10980384,95524.0,95510.0,0.01060374]
["bitfinex","BTCUSD",1736831905175,0.418746,95523.0,95510.0,0.01060374]
["bitfinex","BTCUSD",1736831905478,0.209378,95521.0,95510.0,0.00193891]
["bitfinex","BTCUSD",1736831905683,0.209382,95519.0,95510.0,0.00193891]
["bitfinex","BTCUSD",1736831905878,0.10980384,95518.0,95511.0,0.00866272]
["bitfinex","BTCUSD",1736831909507,0.11080384,95518.0,95511.0,0.00866272]
["bitfinex","BTCUSD",1736831910880,0.11480384,95518.0,95511.0,0.00866272]
["bitfinex","BTCUSD",1736831913180,0.209386,95517.0,95511.0,0.00866272]
["bitfinex","BTCUSD",1736831913387,0.10980384,95516.0,95511.0,0.00866272]
["bitfinex","BTCUSD",1736831913587,0.10980384,95516.0,95510.0,0.00193891]
["bitfinex","BTCUSD",1736831914653,0.11280384,95516.0,95510.0,0.00193891]
["bitfinex","BTCUSD",1736831914900,0.10980384,95516.0,95510.0,0.00193891]
["bitfinex","BTCUSD",1736831915227,0.11280384,95516.0,95510.0,0.00193891]
["bitfinex","BTCUSD",1736831915989,0.001,95517.0,95511.0,0.00865268]
["bitfinex","BTCUSD",1736831916202,0.15,95526.0,95511.0,0.00865268]
["bitfinex","BTCUSD",1736831916411,0.001,95516.0,95511.0,0.00865268]
["bitfinex","BTCUSD",1736831916762,0.31917284,95525.0,95511.0,0.00865268]
["bitfinex","BTCUSD",1736831917119,0.52854284,95525.0,95510.0,0.00193891]
["bitfinex","BTCUSD",1736831917318,0.001,95517.0,95510.0,0.00193891]
["bitfinex","BTCUSD",1736831917529,0.003,95516.0,95511.0,0.00865268]
["bitfinex","BTCUSD",1736831918010,0.001,95517.0,95511.0,0.00865268]
["bitfinex","BTCUSD",1736831918169,0.209389,95516.0,95511.0,0.00865268]
["bitfinex","BTCUSD",1736831918372,0.418778,95516.0,95511.0,0.00865268]
["bitfinex","BTCUSD",1736831918568,0.418778,95516.0,95510.0,0.00193891]
["bitfinex","BTCUSD",1736831919023,0.421778,95516.0,95510.0,0.00193891]
["bitfinex","BTCUSD",1736831919162,0.209399,95511.0,95510.0,0.00193891]
["bitfinex","BTCUSD",1736831920492,0.31920284,95511.0,95510.0,0.00193891]
["bitfinex","BTCUSD",1736831920704,0.41920284,95511.0,95510.0,0.00193891]
["bitfinex","BTCUSD",1736831920913,0.71849222,95511.0,95510.0,0.00193891]
["bitfinex","BTCUSD",1736831921117,0.77176301,95511.0,95510.0,0.00193891]
["bitfinex","BTCUSD",1736831921943,0.78076301,95511.0,95510.0,0.00193891]
["bitfinex","BTCUSD",1736831922123,0.77376301,95511.0,95510.0,0.00193891]
["bitfinex","BTCUSD",1736831922466,0.78276301,95511.0,95510.0,0.00193891]
["bitfinex","BTCUSD",1736831922693,0.78076301,95511.0,95510.0,0.00193891]
["bitfinex","BTCUSD",1736831923105,0.78476301,95511.0,95510.0,0.00193891]
["bitfinex","BTCUSD",1736831923465,0.80776301,95511.0,95510.0,0.00193891]
["bitfinex","BTCUSD",1736831925613,0.85606301,95511.0,95510.0,0.00193891]
["bitfinex","BTCUSD",1736831930409,0.85206301,95511.0,95510.0,0.00193891]
["bitfinex","BTCUSD",1736831930789,0.84306301,95511.0,95510.0,0.00193891]
["bitfinex","BTCUSD",1736831930990,0.85206301,95511.0,95510.0,0.00193891]
["bitfinex","BTCUSD",1736831931967,0.85906301,95511.0,95510.0,0.00293891]
["bitfinex","BTCUSD",1736831932659,0.86964697,95511.0,95510.0,0.00293891]
["bitfinex","BTCUSD",1736831936842,0.85964697,95511.0,95510.0,0.00293891]
["bitfinex","BTCUSD",1736831940263,0.638424,95500.0,95499.0,0.00179088]
["bitfinex","BTCUSD",1736831940464,0.77122784,95500.0,95499.0,0.00227821]
["bitfinex","BTCUSD",1736831940682,0.2095,95465.0,95460.0,0.00179151]
["bitfinex","BTCUSD",1736831940892,0.31930384,95465.0,95460.0,0.00179151]
["bitfinex","BTCUSD",1736831941055,0.31930384,95465.0,95464.0,0.00227923]
["bitfinex","BTCUSD",1736831942170,0.32130384,95465.0,95464.0,0.00227923]
["bitfinex","BTCUSD",1736831942968,0.32130384,95465.0,95464.0,0.00218655]
["bitfinex","BTCUSD",1736831943753,0.32630384,95465.0,95464.0,0.00218655]
["bitfinex","BTCUSD",1736831945055,0.32630384,95465.0,95464.0,0.00209391]
["bitfinex","BTCUSD",1736831945563,0.57630384,95465.0,95464.0,0.00209391]
["bitfinex","BTCUSD",1736831947770,0.32630384,95465.0,95464.0,0.00209391]
["bitfinex","BTCUSD",1736831947916,0.007,95465.0,95464.0,0.00209391]
["bitfinex","BTCUSD",1736831948302,0.007,95465.0,95464.0,0.00763184]
["bitfinex","BTCUSD",1736831948757,0.11680384,95465.0,95464.0,0.00763184]
["bitfinex","BTCUSD",1736831949468,0.11680384,95465.0,95464.0,0.00209391]
["bitfinex","BTCUSD",1736831951167,0.21680384,95465.0,95464.0,0.00209391]
["bitfinex","BTCUSD",1736831953392,0.23748364,95465.0,95464.0,0.00209391]
["bitfinex","BTCUSD",1736831955825,0.33748364,95465.0,95464.0,0.00209391]
["bitfinex","BTCUSD",1736831955994,0.48248364,95465.0,95464.0,0.00209391]
["bitfinex","BTCUSD",1736831956194,0.48948364,95465.0,95464.0,0.00209391]
["bitfinex","BTCUSD",1736831956512,0.48748364,95465.0,95464.0,0.00209391]
["bitfinex","BTCUSD",1736831957594,0.28748364,95465.0,95464.0,0.00209391]
["bitfinex","BTCUSD",1736831957953,0.48948364,95465.0,95464.0,0.00209391]
["bitfinex","BTCUSD",1736831959599,0.38948364,95465.0,95464.0,0.00209391]
["bitfinex","BTCUSD",1736831959733,0.48948364,95465.0,95464.0,0.00209391]
["bitfinex","BTCUSD",1736831963135,0.49127683,95465.0,95464.0,0.00209391]
["bitfinex","BTCUSD",1736831965298,0.12059703,95465.0,95464.0,0.00209391]
["bitfinex","BTCUSD",1736831965495,0.01079319,95465.0,95464.0,0.00209391]
["bitfinex","BTCUSD",1736831965987,0.01079319,95465.0,95464.0,0.084148]
["bitfinex","BTCUSD",1736831966185,0.01079319,95465.0,95464.0,0.07859391]
["bitfinex","BTCUSD",1736831966356,0.01079319,95465.0,95464.0,0.084148]
["bitfinex","BTCUSD",1736831966597,0.27059703,95465.0,95464.0,0.007648]
["bitfinex","BTCUSD",1736831966788,0.38107021,95465.0,95464.0,0.007648]
["bitfinex","BTCUSD",1736831966907,0.38107021,95465.0,95464.0,0.00209391]
["bitfinex","BTCUSD",1736831967108,0.28107021,95465.0,95464.0,0.00209391]
["bitfinex","BTCUSD",1736831967310,0.12059703,95465.0,95464.0,0.00209391]
["bitfinex","BTCUSD",1736831967566,0.12059703,95465.0,95464.0,0.00765092]
["bitfinex","BTCUSD",1736831967958,0.12059703,95465.0,95464.0,0.00209391]
["bitfinex","BTCUSD",1736831970461,0.22059703,95465.0,95464.0,0.00209391]
["bitfinex","BTCUSD",1736831970634,0.45309703,95465.0,95464.0,0.00209391]
["bitfinex","BTCUSD",1736831971049,0.49989703,95465.0,95464.0,0.00209391]
["bitfinex","BTCUSD",1736831971252,0.64321921,95465.0,95464.0,0.00209391]
["bitfinex","BTCUSD",1736831971457,0.59989703,95465.0,95464.0,0.00209391]
["bitfinex","BTCUSD",1736831973440,0.62125714,95465.0,95464.0,0.00209391]
["bitfinex","BTCUSD",1736831974612,0.64425714,95465.0,95464.0,0.00209391]
["bitfinex","BTCUSD",1736831975604,0.63725714,95465.0,95464.0,0.00209391]
["bitfinex","BTCUSD",1736831976155,0.63525714,95465.0,95464.0,0.00209391]
["bitfinex","BTCUSD",1736831976669,0.64925714,95465.0,95464.0,0.00209391]
["bitfinex","BTCUSD",1736831976870,0.64025714,95465.0,95464.0,0.00209391]
["bitfinex","BTCUSD",1736831977101,0.64425714,95465.0,95464.0,0.00209391]
["bitfinex","BTCUSD",1736831977318,0.64925714,95465.0,95464.0,0.00209391]
["bitfinex","BTCUSD",1736831980831,0.64425714,95465.0,95464.0,0.00209391]
["bitfinex","BTCUSD",1736831981245,0.64925714,95465.0,95464.0,0.00209391]
["bitfinex","BTCUSD",1736831981447,0.64025714,95465.0,95464.0,0.00209391]
["bitfinex","BTCUSD",1736831981846,0.64925714,95465.0,95464.0,0.00209391]
["bitfinex","BTCUSD",1736831985135,0.61725714,95465.0,95464.0,0.00209391]
["bitfinex","BTCUSD",1736831985344,0.62625714,95465.0,95464.0,0.00209391]
["bitfinex","BTCUSD",1736831985756,0.39695714,95465.0,95464.0,0.00209391]
["bitfinex","BTCUSD",1736831985957,0.49695714,95465.0,95464.0,0.00209391]
["bitfinex","BTCUSD",1736831986107,0.49195714,95465.0,95464.0,0.00209391]
["bitfinex","BTCUSD",1736831986551,0.49795714,95465.0,95464.0,0.00209391]
["bitfinex","BTCUSD",1736831987261,0.29195714,95465.0,95464.0,0.00209391]
["bitfinex","BTCUSD",1736831987428,0.29695714,95465.0,95464.0,0.00209391]
["bitfinex","BTCUSD",1736831988143,0.38795714,95465.0,95464.0,0.00209391]
["bitfinex","BTCUSD",1736831988346,0.39695714,95465.0,95464.0,0.00209391]
["bitfinex","BTCUSD",1736831988754,0.49695714,95465.0,95464.0,0.00209391]
["bitfinex","BTCUSD",1736831989159,0.39695714,95465.0,95464.0,0.00209391]
["bitfinex","BTCUSD",1736831991308,0.49695714,95465.0,95464.0,0.00209391]
["bitfinex","BTCUSD",1736831991509,0.39695714,95465.0,95464.0,0.00209391]
["bitfinex","BTCUSD",1736831992012,0.49695714,95465.0,95464.0,0.00209391]
["bitfinex","BTCUSD",1736831992390,0.39695714,95465.0,95464.0,0.00209391]
["bitfinex","BTCUSD",1736831993423,0.49695714,95465.0,95464.0,0.00209391]
["bitfinex","BTCUSD",1736831994322,0.49695714,95465.0,95464.0,0.00063357]
["bitfinex","BTCUSD",1736831994535,0.39695714,95465.0,95464.0,0.00063357]
["bitfinex","BTCUSD",1736831994911,0.49695714,95465.0,95464.0,0.00063357]
["bitfinex","BTCUSD",1736831995537,0.39695714,95465.0,95464.0,0.00063357]
["bitfinex","BTCUSD",1736831995746,0.29695714,95465.0,95464.0,0.00063357]
["bitfinex","BTCUSD",1736831995953,0.12559703,95465.0,95464.0,0.00063357]
["bitfinex","BTCUSD",1736831996396,0.01579319,95465.0,95464.0,0.00063357]
["bitfinex","BTCUSD",1736831996816,0.01079319,95465.0,95464.0,0.00619921]
["bitfinex","BTCUSD",1736831997229,0.01179319,95465.0,95464.0,0.00619921]
["bitfinex","BTCUSD",1736831998055,0.00279319,95465.0,95464.0,0.00619921]
["bitfinex","BTCUSD",1736831998231,0.01179319,95465.0,95464.0,0.00619921]
["bitfinex","BTCUSD",1736831998432,0.00179319,95465.0,95464.0,0.00619921]
["bitfinex","BTCUSD",1736831998816,0.00479319,95465.0,95464.0,0.00619921]
["bitfinex","BTCUSD",1736832001896,0.00479319,95465.0,95464.0,0.00063357]
["bitfinex","BTCUSD",1736832002484,0.11459703,95465.0,95464.0,0.00063357]
["bitfinex","BTCUSD",1736832003223,0.21459703,95465.0,95464.0,0.00063357]
["bitfinex","BTCUSD",1736832003706,0.29609703,95465.0,95464.0,0.00063357]
["bitfinex","BTCUSD",1736832004498,0.3170834,95465.0,95464.0,0.00063357]
["bitfinex","BTCUSD",1736832004700,0.3140834,95465.0,95464.0,0.00063357]
["bitfinex","BTCUSD",1736832004912,0.3260834,95465.0,95464.0,0.00063357]
["bitfinex","BTCUSD",1736832005453,0.3140834,95465.0,95464.0,0.00063357]
["bitfinex","BTCUSD",1736832005695,0.3260834,95465.0,95464.0,0.00063357]
["bitfinex","BTCUSD",1736832006109,0.4760834,95465.0,95464.0,0.00063357]
["bitfinex","BTCUSD",1736832006317,0.5760834,95465.0,95464.0,0.00063357]
["bitfinex","BTCUSD",1736832008161,0.5990834,95465.0,95464.0,0.00063357]
["bitfinex","BTCUSD",1736832008784,0.5870834,95465.0,95464.0,0.00063357]
["bitfinex","BTCUSD",1736832009198,0.6010834,95465.0,95464.0,0.00063357]
["bitfinex","BTCUSD",1736832009402,0.5920834,95465.0,95464.0,0.00063357]
["bitfinex","BTCUSD",1736832009764,0.6010834,95465.0,95464.0,0.00063357]
["bitfinex","BTCUSD",1736832010682,0.5960834,95465.0,95464.0,0.00063357]
["bitfinex","BTCUSD",1736832011081,0.6010834,95465.0,95464.0,0.00063357]
["bitfinex","BTCUSD",1736832013647,0.59992154,95465.0,95464.0,0.00063357]
["bitfinex","BTCUSD",1736832016326,0.64802154,95465.0,95464.0,0.00063357]
["bitfinex","BTCUSD",1736832018571,0.63402154,95465.0,95464.0,0.00063357]
["bitfinex","BTCUSD",1736832019108,0.640522,95455.0,95448.0,0.00179088]
["bitfinex","BTCUSD",1736832019323,0.82142584,95455.0,95448.0,0.00179088]
["bitfinex","BTCUSD",1736832019538,0.82142584,95455.0,95454.0,0.00227992]
["bitfinex","BTCUSD",1736832021504,0.83042584,95455.0,95454.0,0.00227992]
["bitfinex","BTCUSD",1736832021746,0.82142584,95455.0,95454.0,0.00227992]
["bitfinex","BTCUSD",1736832022152,0.83542584,95455.0,95454.0,0.00227992]
["bitfinex","BTCUSD",1736832022806,0.83542584,95455.0,95454.0,0.00218726]
["bitfinex","BTCUSD",1736832024291,0.83542584,95455.0,95454.0,1e-08]
["bitfinex","BTCUSD",1736832024878,0.83042584,95455.0,95454.0,1e-08]
["bitfinex","BTCUSD",1736832025301,0.83742584,95455.0,95454.0,1e-08]
["bitfinex","BTCUSD",1736832025521,0.82842584,95455.0,95454.0,1e-08]
["bitfinex","BTCUSD",1736832025671,0.83742584,95455.0,95454.0,1e-08]
["bitfinex","BTCUSD",1736832026309,0.94722968,95455.0,95454.0,1e-08]
["bitfinex","BTCUSD",1736832026551,0.83742584,95455.0,95454.0,1e-08]
["bitfinex","BTCUSD",1736832028135,0.73742584,95455.0,95454.0,1e-08]
["bitfinex","BTCUSD",1736832028327,0.83742584,95455.0,95454.0,1e-08]
["bitfinex","BTCUSD",1736832028533,1.16262584,95455.0,95454.0,1e-08]
["bitfinex","BTCUSD",1736832030958,1.15562584,95455.0,95454.0,1e-08]
["bitfinex","BTCUSD",1736832031230,1.15362584,95455.0,95454.0,1e-08]
["bitfinex","BTCUSD",1736832031634,1.16262584,95455.0,95454.0,1e-08]
["bitfinex","BTCUSD",1736832032189,1.06262584,95455.0,95454.0,1e-08]
["bitfinex","BTCUSD",1736832032392,0.76052584,95455.0,95454.0,1e-08]
["bitfinex","BTCUSD",1736832032939,0.91052584,95455.0,95454.0,1e-08]
["bitfinex","BTCUSD",1736832033502,1.01052584,95455.0,95454.0,1e-08]
["bitfinex","BTCUSD",1736832034140,1.01052584,95455.0,95454.0,0.00085311]
["bitfinex","BTCUSD",1736832034352,1.00331735,95455.0,95454.0,0.00085311]
["bitfinex","BTCUSD",1736832034586,0.99631735,95455.0,95454.0,0.00085311]
["bitfinex","BTCUSD",1736832034883,1.00331735,95455.0,95454.0,0.00085311]
["bitfinex","BTCUSD",1736832035217,1.00531735,95455.0,95454.0,0.00085311]
["bitfinex","BTCUSD",1736832035676,1.01031735,95455.0,95454.0,0.00085311]
["bitfinex","BTCUSD",1736832036343,0.91031735,95455.0,95454.0,0.00085311]
["bitfinex","BTCUSD",1736832036551,1.01031735,95455.0,95454.0,0.00085311]
["bitfinex","BTCUSD",1736832037373,0.91031735,95455.0,95454.0,0.00085311]
["bitfinex","BTCUSD",1736832037579,1.01031735,95455.0,95454.0,0.00085311]
["bitfinex","BTCUSD",1736832040666,0.68511735,95455.0,95454.0,0.00085311]
["bitfinex","BTCUSD",1736832043127,0.77059984,95455.0,95454.0,0.00085311]
["bitfinex","BTCUSD",1736832043297,0.70811735,95455.0,95454.0,0.00085311]
["bitfinex","BTCUSD",1736832043889,0.78361735,95455.0,95454.0,0.00085311]
["bitfinex","BTCUSD",1736832044495,0.83141735,95455.0,95454.0,0.00085311]
["bitfinex","BTCUSD",1736832045106,0.81741735,95455.0,95454.0,0.00085311]
["bitfinex","BTCUSD",1736832045364,0.82341735,95455.0,95454.0,0.00085311]
["bitfinex","BTCUSD",1736832045577,0.83241735,95455.0,95454.0,0.00085311]
["bitfinex","BTCUSD",1736832047162,0.82341735,95455.0,95454.0,0.00085311]
["bitfinex","BTCUSD",1736832047372,0.81741735,95455.0,95454.0,0.00085311]
["bitfinex","BTCUSD",1736832047531,0.82641735,95455.0,95454.0,0.00085311]
["bitfinex","BTCUSD",1736832047740,0.83141735,95455.0,95454.0,0.00085311]
["bitfinex","BTCUSD",1736832048163,0.80841735,95455.0,95454.0,0.00085311]
["bitfinex","BTCUSD",1736832048370,0.68511735,95455.0,95454.0,0.00085311]
["bitfinex","BTCUSD",1736832048741,0.58511735,95455.0,95454.0,0.00085311]
["bitfinex","BTCUSD",1736832049165,0.68511735,95455.0,95454.0,0.00085311]
["bitfinex","BTCUSD",1736832049372,0.58511735,95455.0,95454.0,0.00085311]
["bitfinex","BTCUSD",1736832049578,0.68511735,95455.0,95454.0,0.00085311]
["bitfinex","BTCUSD",1736832049772,0.58511735,95455.0,95454.0,0.00085311]
["bitfinex","BTCUSD",1736832049991,0.68511735,95455.0,95454.0,0.00085311]
["bitfinex","BTCUSD",1736832050202,0.58511735,95455.0,95454.0,0.00085311]
["bitfinex","BTCUSD",1736832050410,0.68511735,95455.0,95454.0,0.00085311]
["bitfinex","BTCUSD",1736832050984,0.58511735,95455.0,95454.0,0.00085311]
["bitfinex","BTCUSD",1736832051900,0.68511735,95455.0,95454.0,0.00085311]
["bitfinex","BTCUSD",1736832053392,0.80841735,95455.0,95454.0,0.00085311]
["bitfinex","BTCUSD",1736832057032,0.83141735,95455.0,95454.0,0.00085311]
["bitfinex","BTCUSD",1736832058425,0.83141735,95455.0,95448.0,0.00179088]
["bitfinex","BTCUSD",1736832058426,0.559535,95449.0,95448.0,0.00179088]
["bitfinex","BTCUSD",1736832058611,0.69233884,95449.0,95448.0,0.00179088]
["bitfinex","BTCUSD",1736832060752,0.70133884,95449.0,95448.0,0.00179088]
["bitfinex","BTCUSD",1736832060956,0.70633884,95449.0,95448.0,0.00179088]
["bitfinex","BTCUSD",1736832063247,0.71662866,95449.0,95448.0,0.00179088]
["bitfinex","BTCUSD",1736832063653,0.71162866,95449.0,95448.0,0.00179088]
["bitfinex","BTCUSD",1736832063960,0.70862866,95449.0,95448.0,0.00179088]
["bitfinex","BTCUSD",1736832064363,0.71762866,95449.0,95448.0,0.00179088]
["bitfinex","BTCUSD",1736832064571,0.9094325,95449.0,95448.0,0.00179088]
["bitfinex","BTCUSD",1736832064806,0.79962866,95449.0,95448.0,0.00179088]
["bitfinex","BTCUSD",1736832065365,0.82029952,95449.0,95448.0,0.00179088]
["bitfinex","BTCUSD",1736832066787,0.81429952,95449.0,95448.0,0.00179088]
["bitfinex","BTCUSD",1736832066988,0.82129952,95449.0,95448.0,0.00179088]
["bitfinex","BTCUSD",1736832067639,0.81429952,95449.0,95448.0,0.00179088]
["bitfinex","BTCUSD",1736832067863,0.82129952,95449.0,95448.0,0.00179088]
["bitfinex","BTCUSD",1736832068082,0.81229952,95449.0,95448.0,0.00179088]
["bitfinex","BTCUSD",1736832068257,0.82129952,95449.0,95448.0,0.00179088]
["bitfinex","BTCUSD",1736832068602,0.81229952,95449.0,95448.0,0.00179088]
["bitfinex","BTCUSD",1736832068804,0.82129952,95449.0,95448.0,0.00179088]
["bitfinex","BTCUSD",1736832070354,0.93110336,95449.0,95448.0,0.00179088]
["bitfinex","BTCUSD",1736832070576,0.82129952,95449.0,95448.0,0.00179088]
["bitfinex","BTCUSD",1736832075694,0.72129952,95449.0,95448.0,0.00179088]
["bitfinex","BTCUSD",1736832076103,0.82129952,95449.0,95448.0,0.00179088]
["bitfinex","BTCUSD",1736832076508,0.73929952,95449.0,95448.0,0.00179088]
["bitfinex","BTCUSD",1736832080430,0.82239952,95449.0,95448.0,0.00179088]
["bitfinex","BTCUSD",1736832085671,0.2,95438.0,95437.0,0.00178815]
["bitfinex","BTCUSD",1736832085868,0.75246384,95438.0,95437.0,0.00178815]
["bitfinex","BTCUSD",1736832086872,0.75746384,95438.0,95437.0,0.00178815]
["bitfinex","BTCUSD",1736832087079,0.78046384,95438.0,95437.0,0.00178815]
["bitfinex","BTCUSD",1736832087625,0.78946384,95438.0,95437.0,0.00178815]
["bitfinex","BTCUSD",1736832091753,0.373,95434.0,95415.0,0.08]
["bitfinex","BTCUSD",1736832091966,0.52780384,95434.0,95415.0,0.08]
["bitfinex","BTCUSD",1736832092542,0.52780384,95434.0,95409.0,0.0765]
["bitfinex","BTCUSD",1736832092952,0.53180384,95434.0,95409.0,0.0765]
["bitfinex","BTCUSD",1736832093157,0.54080384,95434.0,95409.0,0.0765]
["bitfinex","BTCUSD",1736832096585,0.56176538,95434.0,95409.0,0.0765]
["bitfinex","BTCUSD",1736832102348,0.55776538,95434.0,95409.0,0.0765]
["bitfinex","BTCUSD",1736832102790,0.56376538,95434.0,95409.0,0.0765]
["bitfinex","BTCUSD",1736832102968,0.55476538,95434.0,95409.0,0.0765]
["bitfinex","BTCUSD",1736832103165,0.56376538,95434.0,95409.0,0.0765]
["bitfinex","BTCUSD",1736832106520,0.51876538,95434.0,95422.0,0.0765]
["bitfinex","BTCUSD",1736832107355,0.51876538,95434.0,95416.0,0.0765]
["bitfinex","BTCUSD",1736832108867,0.51876538,95434.0,95411.0,0.0765]
["bitfinex","BTCUSD",1736832112371,0.53643073,95434.0,95411.0,0.0765]
["bitfinex","BTCUSD",1736832112704,0.51876538,95434.0,95411.0,0.0765]
["bitfinex","BTCUSD",1736832116409,0.64146538,95434.0,95407.0,0.0765]
["bitfinex","BTCUSD",1736832121443,0.96666538,95434.0,95407.0,0.0765]
["bitfinex","BTCUSD",1736832126388,0.96666538,95434.0,95400.0,0.0472]
["bitfinex","BTCUSD",1736832126389,0.62096538,95434.0,95422.0,0.0816]
["bitfinex","BTCUSD",1736832126802,0.72096538,95434.0,95422.0,0.0816]
["bitfinex","BTCUSD",1736832127229,0.84396538,95434.0,95422.0,0.0816]
["bitfinex","BTCUSD",1736832127389,0.95376922,95434.0,95399.0,0.23242659]
["bitfinex","BTCUSD",1736832127593,1.01646922,95434.0,95412.0,0.0816]
["bitfinex","BTCUSD",1736832127815,0.90666538,95434.0,95412.0,0.0816]
["bitfinex","BTCUSD",1736832128206,0.90666538,95434.0,95393.0,0.27918779]
["bitfinex","BTCUSD",1736832128207,0.96126538,95434.0,95406.0,0.0816]
["bitfinex","BTCUSD",1736832128963,0.97026538,95434.0,95406.0,0.0816]
["bitfinex","BTCUSD",1736832129370,0.96126538,95434.0,95406.0,0.0816]
["bitfinex","BTCUSD",1736832129574,0.97026538,95434.0,95406.0,0.0816]
["bitfinex","BTCUSD",1736832129774,0.96526538,95434.0,95406.0,0.0816]
["bitfinex","BTCUSD",1736832130219,0.97126538,95434.0,95406.0,0.0816]
["bitfinex","BTCUSD",1736832130539,0.96526538,95434.0,95406.0,0.0816]
["bitfinex","BTCUSD",1736832130981,0.96326538,95434.0,95406.0,0.0816]
["bitfinex","BTCUSD",1736832132280,0.25,95415.0,95406.0,0.0816]
["bitfinex","BTCUSD",1736832132480,0.25,95415.0,95397.0,0.048]
["bitfinex","BTCUSD",1736832132481,0.69241384,95415.0,95399.0,0.0816]
["bitfinex","BTCUSD",1736832133465,0.70741384,95415.0,95399.0,0.0816]
["bitfinex","BTCUSD",1736832133647,0.69890187,95415.0,95399.0,0.0816]
["bitfinex","BTCUSD",1736832133846,0.69290187,95415.0,95399.0,0.0816]
["bitfinex","BTCUSD",1736832134064,0.70190187,95415.0,95399.0,0.0816]
["bitfinex","BTCUSD",1736832134273,0.70790187,95415.0,95399.0,0.0816]
["bitfinex","BTCUSD",1736832134692,0.70190187,95415.0,95399.0,0.0816]
["bitfinex","BTCUSD",1736832135279,0.69290187,95415.0,95399.0,0.0816]
["bitfinex","BTCUSD",1736832135495,0.70190187,95415.0,95399.0,0.0816]
["bitfinex","BTCUSD",1736832135896,0.69290187,95415.0,95399.0,0.0816]
["bitfinex","BTCUSD",1736832136115,0.72322723,95415.0,95399.0,0.0816]
["bitfinex","BTCUSD",1736832136483,0.72322723,95415.0,95396.0,0.0825]
["bitfinex","BTCUSD",1736832136724,0.72822723,95415.0,95396.0,0.0825]
["bitfinex","BTCUSD",1736832136888,0.71922723,95415.0,95396.0,0.0825]
["bitfinex","BTCUSD",1736832137094,0.71422723,95415.0,95396.0,0.0825]
["bitfinex","BTCUSD",1736832137518,0.72822723,95415.0,95396.0,0.0825]
["bitfinex","BTCUSD",1736832137987,0.73880284,95415.0,95396.0,0.0825]
["bitfinex","BTCUSD",1736832139317,0.72980284,95415.0,95396.0,0.0825]
["bitfinex","BTCUSD",1736832139724,0.73380284,95415.0,95396.0,0.0825]
["bitfinex","BTCUSD",1736832139869,0.20965,95397.0,95396.0,0.07929193]
["bitfinex","BTCUSD",1736832140070,0.46945384,95397.0,95396.0,0.08716102]
["bitfinex","BTCUSD",1736832140366,0.359661,95392.0,95389.0,0.0464]
["bitfinex","BTCUSD",1736832140571,0.46946484,95392.0,95389.0,0.0464]
["bitfinex","BTCUSD",1736832142991,0.47246484,95392.0,95390.0,0.0775]
["bitfinex","BTCUSD",1736832143196,0.48146484,95392.0,95390.0,0.0775]
["bitfinex","BTCUSD",1736832143421,0.47846484,95392.0,95390.0,0.0775]
["bitfinex","BTCUSD",1736832143582,0.48146484,95392.0,95390.0,0.0775]
["bitfinex","BTCUSD",1736832144840,0.50279936,95392.0,95390.0,0.0775]
["bitfinex","BTCUSD",1736832145065,0.49379936,95392.0,95390.0,0.0775]
["bitfinex","BTCUSD",1736832145336,0.50279936,95392.0,95384.0,0.0775]
["bitfinex","BTCUSD",1736832145932,0.49979936,95392.0,95384.0,0.0775]
["bitfinex","BTCUSD",1736832146126,0.49379936,95392.0,95384.0,0.0775]
["bitfinex","BTCUSD",1736832146669,0.49979936,95392.0,95384.0,0.0775]
["bitfinex","BTCUSD",1736832147084,0.50279936,95392.0,95384.0,0.0775]
["bitfinex","BTCUSD",1736832148830,0.72579936,95392.0,95369.0,0.0791]
["bitfinex","BTCUSD",1736832149037,0.209709,95370.0,95369.0,0.0791]
["bitfinex","BTCUSD",1736832149245,0.31951284,95370.0,95369.0,0.0791]
["bitfinex","BTCUSD",1736832149451,0.31951284,95370.0,95369.0,0.0865363]
["bitfinex","BTCUSD",1736832149672,0.31951284,95370.0,95369.0,0.0791]
["bitfinex","BTCUSD",1736832149842,0.31951284,95370.0,95369.0,0.0865363]
["bitfinex","BTCUSD",1736832150259,0.32700057,95370.0,95369.0,0.0865363]
["bitfinex","BTCUSD",1736832150497,0.32000057,95370.0,95369.0,0.0865363]
["bitfinex","BTCUSD",1736832150856,0.33000057,95370.0,95369.0,0.0865363]
["bitfinex","BTCUSD",1736832151815,0.33000057,95370.0,95369.0,0.0074363]
["bitfinex","BTCUSD",1736832151816,0.48000057,95370.0,95369.0,0.0074363]
["bitfinex","BTCUSD",1736832152017,0.47200057,95370.0,95369.0,0.0074363]
["bitfinex","BTCUSD",1736832152190,0.47000057,95370.0,95369.0,0.0074363]
["bitfinex","BTCUSD",1736832152535,0.48200057,95370.0,95369.0,0.0074363]
["bitfinex","BTCUSD",1736832152919,0.47300057,95370.0,95369.0,0.0074363]
["bitfinex","BTCUSD",1736832153098,0.47900057,95370.0,95369.0,0.0074363]
["bitfinex","BTCUSD",1736832153279,0.48200057,95370.0,95369.0,0.0074363]
["bitfinex","BTCUSD",1736832154113,0.48200057,95370.0,95369.0,0.0082891]
["bitfinex","BTCUSD",1736832162693,0.27229157,95370.0,95369.0,0.0082891]
["bitfinex","BTCUSD",1736832163265,0.12229157,95370.0,95369.0,0.0858891]
["bitfinex","BTCUSD",1736832163661,0.12229157,95370.0,95369.0,0.09337412]
["bitfinex","BTCUSD",1736832164193,0.12229157,95370.0,95369.0,0.30308512]
["bitfinex","BTCUSD",1736832164340,0.12229157,95370.0,95369.0,0.09337412]
["bitfinex","BTCUSD",1736832164546,0.11929157,95370.0,95369.0,0.09337412]
["bitfinex","BTCUSD",1736832164778,0.12229157,95370.0,95369.0,0.09337412]
["bitfinex","BTCUSD",1736832165104,0.11329157,95370.0,95369.0,0.09337412]
["bitfinex","BTCUSD",1736832165300,0.11929157,95370.0,95369.0,0.09337412]
["bitfinex","BTCUSD",1736832165481,0.11029157,95370.0,95369.0,0.09337412]
["bitfinex","BTCUSD",1736832165865,0.00048773,95370.0,95369.0,0.09437412]
["bitfinex","BTCUSD",1736832166661,0.00048773,95370.0,95369.0,0.09542258]
["bitfinex","BTCUSD",1736832166856,0.00048773,95370.0,95369.0,0.09437412]
["bitfinex","BTCUSD",1736832171694,0.00048773,95370.0,95369.0,0.09542252]
["bitfinex","BTCUSD",1736832171919,0.00048773,95370.0,95369.0,0.09437412]
["bitfinex","BTCUSD",1736832176577,0.00048773,95370.0,95369.0,0.01677412]
["bitfinex","BTCUSD",1736832176578,0.11029157,95370.0,95369.0,0.01677412]
["bitfinex","BTCUSD",1736832176750,0.23929157,95370.0,95369.0,0.01677412]
["bitfinex","BTCUSD",1736832176964,0.23929157,95370.0,95369.0,0.0092891]
["bitfinex","BTCUSD",1736832177722,0.38929157,95370.0,95369.0,0.0092891]
["bitfinex","BTCUSD",1736832178055,0.39129157,95370.0,95369.0,0.0092891]
["bitfinex","BTCUSD",1736832178290,0.39129157,95370.0,95369.0,0.0082891]
["bitfinex","BTCUSD",1736832178443,0.39729157,95370.0,95369.0,0.0082891]
["bitfinex","BTCUSD",1736832178648,0.15,95369.0,95358.0,0.0008535]
["bitfinex","BTCUSD",1736832178854,0.209733,95359.0,95358.0,0.0008535]
["bitfinex","BTCUSD",1736832179064,0.31953684,95359.0,95358.0,0.0008535]
["bitfinex","BTCUSD",1736832179652,0.67686292,95359.0,95358.0,0.0008535]
["bitfinex","BTCUSD",1736832179830,0.1,95347.0,95341.0,0.000853]
["bitfinex","BTCUSD",1736832180043,0.46957484,95342.0,95341.0,0.000853]
["bitfinex","BTCUSD",1736832181413,0.25980384,95342.0,95341.0,0.000853]
["bitfinex","BTCUSD",1736832181657,0.26280384,95342.0,95341.0,0.000853]
["bitfinex","BTCUSD",1736832181881,0.27180384,95342.0,95341.0,0.000853]
["bitfinex","BTCUSD",1736832182341,0.26880384,95342.0,95341.0,0.000853]
["bitfinex","BTCUSD",1736832182551,0.27080384,95342.0,95341.0,0.000853]
["bitfinex","BTCUSD",1736832182707,0.26180384,95342.0,95341.0,0.000853]
["bitfinex","BTCUSD",1736832183136,0.28269776,95342.0,95341.0,0.000853]
["bitfinex","BTCUSD",1736832184268,0.29169776,95342.0,95341.0,0.000853]
["bitfinex","BTCUSD",1736832187363,0.44609776,95342.0,95341.0,0.000853]
["bitfinex","BTCUSD",1736832188184,0.45469223,95342.0,95341.0,0.000853]
["bitfinex","BTCUSD",1736832188380,0.44569223,95342.0,95341.0,0.000853]
["bitfinex","BTCUSD",1736832188588,0.45069223,95342.0,95341.0,0.000853]
["bitfinex","BTCUSD",1736832188862,0.45969223,95342.0,95341.0,0.000853]
["bitfinex","BTCUSD",1736832189067,0.55069223,95342.0,95341.0,0.000853]
["bitfinex","BTCUSD",1736832189469,0.55969223,95342.0,95341.0,0.000853]
["bitfinex","BTCUSD",1736832190030,0.55469223,95342.0,95341.0,0.000853]
["bitfinex","BTCUSD",1736832190253,0.55969223,95342.0,95341.0,0.000853]
["bitfinex","BTCUSD",1736832190854,0.55069223,95342.0,95341.0,0.000853]
["bitfinex","BTCUSD",1736832191062,0.55969223,95342.0,95341.0,0.000853]
["bitfinex","BTCUSD",1736832191662,0.54909776,95342.0,95341.0,0.000853]
["bitfinex","BTCUSD",1736832192441,0.54009776,95342.0,95341.0,0.000853]
["bitfinex","BTCUSD",1736832192706,0.54909776,95342.0,95341.0,0.000853]
["bitfinex","BTCUSD",1736832193084,0.54409776,95342.0,95341.0,0.000853]
["bitfinex","BTCUSD",1736832193262,0.54909776,95342.0,95341.0,0.000853]
["bitfinex","BTCUSD",1736832194572,0.64909776,95342.0,95341.0,0.000853]
["bitfinex","BTCUSD",1736832195369,0.64009776,95342.0,95341.0,0.000853]
["bitfinex","BTCUSD",1736832195841,0.64909776,95342.0,95341.0,0.000853]
["bitfinex","BTCUSD",1736832196239,0.64409776,95342.0,95341.0,0.000853]
["bitfinex","BTCUSD",1736832196490,0.64909776,95342.0,95341.0,0.000853]
["bitfinex","BTCUSD",1736832197107,0.64409776,95342.0,95341.0,0.000853]
["bitfinex","BTCUSD",1736832197304,0.64009776,95342.0,95341.0,0.000853]
["bitfinex","BTCUSD",1736832197663,0.64909776,95342.0,95341.0,0.000853]
["bitfinex","BTCUSD",1736832199813,0.64909776,95342.0,95311.0,0.0004]
["bitfinex","BTCUSD",1736832199814,0.359821,95319.0,95311.0,0.0004]
["bitfinex","BTCUSD",1736832199948,0.46962484,95319.0,95311.0,0.0004]
["bitfinex","BTCUSD",1736832200167,0.49262484,95319.0,95311.0,0.0004]
["bitfinex","BTCUSD",1736832200729,0.46962484,95319.0,95311.0,0.0004]
["bitfinex","BTCUSD",1736832201219,0.4832817,95319.0,95311.0,0.0004]
["bitfinex","BTCUSD",1736832201467,0.50676883,95319.0,95311.0,0.0004]
["bitfinex","BTCUSD",1736832202175,0.59736883,95319.0,95311.0,0.0004]
["bitfinex","BTCUSD",1736832202387,0.59736883,95319.0,95286.0,0.00073458]
["bitfinex","BTCUSD",1736832202388,0.1,95305.0,95286.0,0.00073458]
["bitfinex","BTCUSD",1736832202616,0.15,95292.0,95282.0,0.00073458]
["bitfinex","BTCUSD",1736832202867,0.31969984,95286.0,95282.0,0.00073458]
["bitfinex","BTCUSD",1736832203119,0.52959584,95286.0,95282.0,0.00073458]
["bitfinex","BTCUSD",1736832203721,0.10980384,95285.0,95278.0,0.00973774]
["bitfinex","BTCUSD",1736832204116,0.209905,95282.0,95278.0,0.00973774]
["bitfinex","BTCUSD",1736832204329,0.15,95279.0,95278.0,0.00973774]
["bitfinex","BTCUSD",1736832204529,0.25980384,95279.0,95271.0,0.0004]
["bitfinex","BTCUSD",1736832204732,0.15,95277.0,95271.0,0.0004]
["bitfinex","BTCUSD",1736832204969,0.20992,95274.0,95271.0,0.0004]
["bitfinex","BTCUSD",1736832205178,0.31972384,95274.0,95271.0,0.0004]
["bitfinex","BTCUSD",1736832205381,0.10980384,95274.0,95271.0,0.0004]
["bitfinex","BTCUSD",1736832206154,0.11880384,95274.0,95271.0,0.0004]
["bitfinex","BTCUSD",1736832206567,0.11180384,95274.0,95271.0,0.0004]
["bitfinex","BTCUSD",1736832206764,0.11980384,95274.0,95271.0,0.0004]
["bitfinex","BTCUSD",1736832207168,0.32772384,95274.0,95271.0,0.0004]
["bitfinex","BTCUSD",1736832207382,0.33072384,95274.0,95271.0,0.0004]
["bitfinex","BTCUSD",1736832208375,0.32272384,95274.0,95271.0,0.0004]
["bitfinex","BTCUSD",1736832208696,0.33172384,95274.0,95271.0,0.0004]
["bitfinex","BTCUSD",1736832208896,0.32272384,95274.0,95271.0,0.0004]
["bitfinex","BTCUSD",1736832209304,0.11880384,95274.0,95271.0,0.0004]
["bitfinex","BTCUSD",1736832209660,0.12080384,95274.0,95271.0,0.0004]
["bitfinex","BTCUSD",1736832211135,0.011,95274.0,95273.0,0.0795535]
["bitfinex","BTCUSD",1736832211537,0.011,95274.0,95273.0,0.137086]
["bitfinex","BTCUSD",1736832212130,0.002,95274.0,95273.0,0.14682606]
["bitfinex","BTCUSD",1736832212349,0.21038483,95285.0,95273.0,0.14682606]
["bitfinex","BTCUSD",1736832212723,0.012,95274.0,95273.0,0.10082606]
["bitfinex","BTCUSD",1736832212897,0.003,95274.0,95273.0,0.02212606]
["bitfinex","BTCUSD",1736832213090,0.007,95274.0,95273.0,0.02212606]
["bitfinex","BTCUSD",1736832213264,0.10980384,95284.0,95273.0,0.012386]
["bitfinex","BTCUSD",1736832213467,0.209901,95283.0,95273.0,0.012386]
["bitfinex","BTCUSD",1736832213672,0.209905,95281.0,95273.0,0.0008535]
["bitfinex","BTCUSD",1736832213881,0.10980384,95280.0,95273.0,0.0008535]
["bitfinex","BTCUSD",1736832214292,0.002,95274.0,95273.0,0.0008535]
["bitfinex","BTCUSD",1736832214497,0.11180384,95274.0,95273.0,0.0008535]
["bitfinex","BTCUSD",1736832215088,0.11180384,95274.0,95273.0,0.01059474]
["bitfinex","BTCUSD",1736832215306,0.11880384,95274.0,95273.0,0.01059474]
["bitfinex","BTCUSD",1736832215491,0.11880384,95274.0,95273.0,0.02215462]
["bitfinex","BTCUSD",1736832215657,0.11680384,95274.0,95273.0,0.01059474]
["bitfinex","BTCUSD",1736832215858,0.11680384,95274.0,95273.0,0.02215462]
["bitfinex","BTCUSD",1736832216057,0.11680384,95274.0,95273.0,0.01059474]
["bitfinex","BTCUSD",1736832216257,0.11680384,95274.0,95273.0,0.02215462]
["bitfinex","BTCUSD",1736832216507,0.11680384,95274.0,95273.0,0.01059474]
["bitfinex","BTCUSD",1736832216700,0.11680384,95274.0,95273.0,0.02215462]
["bitfinex","BTCUSD",1736832216857,0.11880384,95274.0,95273.0,0.01059474]
["bitfinex","BTCUSD",1736832217068,0.11180384,95274.0,95273.0,0.02215462]
["bitfinex","BTCUSD",1736832217267,0.11180384,95274.0,95273.0,0.01059474]
["bitfinex","BTCUSD",1736832217268,0.10980384,95274.0,95273.0,0.01059474]
["bitfinex","BTCUSD",1736832217471,0.11080384,95274.0,95273.0,0.02215462]
["bitfinex","BTCUSD",1736832217701,0.11080384,95274.0,95273.0,0.01059474]
["bitfinex","BTCUSD",1736832218121,0.11080384,95274.0,95273.0,0.02215462]
["bitfinex","BTCUSD",1736832218327,0.001,95274.0,95273.0,0.02215462]
["bitfinex","BTCUSD",1736832218986,0.008,95274.0,95273.0,0.02215462]
["bitfinex","BTCUSD",1736832219190,0.001,95274.0,95273.0,0.02215462]
["bitfinex","BTCUSD",1736832219399,0.21038283,95285.0,95273.0,0.02819454]
["bitfinex","BTCUSD",1736832219601,0.006,95274.0,95273.0,0.02819454]
["bitfinex","BTCUSD",1736832220252,0.004,95274.0,95273.0,0.02819454]
["bitfinex","BTCUSD",1736832220660,0.004,95274.0,95273.0,0.10794403]
["bitfinex","BTCUSD",1736832220792,0.004,95274.0,95273.0,0.10689454]
["bitfinex","BTCUSD",1736832221002,0.004,95274.0,95273.0,0.10794387]
["bitfinex","BTCUSD",1736832221205,0.004,95274.0,95273.0,1.60794387]
["bitfinex","BTCUSD",1736832221406,0.004,95274.0,95273.0,1.60689454]
["bitfinex","BTCUSD",1736832222013,0.004,95274.0,95273.0,1.65289454]
["bitfinex","BTCUSD",1736832222259,0.00048683,95285.0,95273.0,1.58979326]
["bitfinex","BTCUSD",1736832222452,0.00048683,95285.0,95284.0,0.209898]
["bitfinex","BTCUSD",1736832222883,0.00048683,95285.0,95284.0,0.01755813]
["bitfinex","BTCUSD",1736832223315,0.00048683,95285.0,95282.0,0.209903]
["bitfinex","BTCUSD",1736832223316,0.00048683,95285.0,95283.0,0.23342258]
["bitfinex","BTCUSD",1736832223485,0.00048683,95285.0,95284.0,0.04289809]
["bitfinex","BTCUSD",1736832223875,0.00848683,95285.0,95284.0,0.04289809]
["bitfinex","BTCUSD",1736832224289,0.00228065,95285.0,95284.0,0.04289809]
["bitfinex","BTCUSD",1736832225726,0.00628065,95285.0,95284.0,0.04289809]
["bitfinex","BTCUSD",1736832225928,0.00228065,95285.0,95284.0,0.04289809]
["bitfinex","BTCUSD",1736832226061,0.00328065,95285.0,95284.0,0.04289809]
["bitfinex","BTCUSD",1736832226474,0.00228065,95285.0,95284.0,0.04289809]
["bitfinex","BTCUSD",1736832226687,0.00328065,95285.0,95284.0,0.04289809]
["bitfinex","BTCUSD",1736832228945,0.00328065,95285.0,95284.0,0.27671139]
["bitfinex","BTCUSD",1736832229282,0.00228065,95285.0,95284.0,0.27671139]
["bitfinex","BTCUSD",1736832230946,0.00228065,95285.0,95284.0,0.25137143]
["bitfinex","BTCUSD",1736832231197,0.00228065,95285.0,95284.0,0.01755813]
["bitfinex","BTCUSD",1736832231389,0.00228065,95285.0,95284.0,0.04296786]
["bitfinex","BTCUSD",1736832231591,0.00228065,95285.0,95284.0,0.02540973]
["bitfinex","BTCUSD",1736832231788,0.00228065,95285.0,95284.0,0.04294668]
["bitfinex","BTCUSD",1736832233559,0.00228065,95285.0,95284.0,0.04399597]
["bitfinex","BTCUSD",1736832233778,0.00228065,95285.0,95284.0,0.22269597]
["bitfinex","BTCUSD",1736832233956,0.00228065,95285.0,95284.0,0.26764668]
["bitfinex","BTCUSD",1736832234165,0.00228065,95285.0,95284.0,2.13425468]
["bitfinex","BTCUSD",1736832234367,0.00228065,95285.0,95284.0,2.92899468]
["bitfinex","BTCUSD",1736832234775,0.00228065,95285.0,95284.0,3.17899468]
["bitfinex","BTCUSD",1736832235004,0.1268,95317.0,95286.0,0.1]
["bitfinex","BTCUSD",1736832235379,0.10980384,95316.0,95300.0,0.1269214]
["bitfinex","BTCUSD",1736832235763,0.10980384,95316.0,95301.0,0.01745356]
["bitfinex","BTCUSD",1736832235970,0.10980384,95316.0,95302.0,0.209859]
["bitfinex","BTCUSD",1736832236324,0.10980384,95316.0,95303.0,0.01744636]
["bitfinex","BTCUSD",1736832236989,0.11680384,95316.0,95303.0,0.01744636]
["bitfinex","BTCUSD",1736832237382,0.10980384,95316.0,95304.0,0.00977297]
["bitfinex","BTCUSD",1736832237590,0.10980384,95316.0,95305.0,0.01743916]
["bitfinex","BTCUSD",1736832237792,0.11080384,95316.0,95305.0,0.01743916]
["bitfinex","BTCUSD",1736832238551,0.11080384,95316.0,95304.0,0.00977297]
["bitfinex","BTCUSD",1736832238552,0.11080384,95316.0,95306.0,0.12797054]
["bitfinex","BTCUSD",1736832238782,0.11080384,95316.0,95306.0,0.1454061]
["bitfinex","BTCUSD",1736832238986,0.11680384,95316.0,95306.0,0.1454061]
["bitfinex","BTCUSD",1736832239189,0.001,95316.0,95306.0,0.14435696]
["bitfinex","BTCUSD",1736832239365,0.10215645,95325.0,95307.0,0.00104903]
["bitfinex","BTCUSD",1736832239519,0.007,95316.0,95308.0,0.209845]
["bitfinex","BTCUSD",1736832239726,0.007,95316.0,95308.0,0.2273266]
["bitfinex","BTCUSD",1736832240112,0.011,95316.0,95308.0,0.2273266]
["bitfinex","BTCUSD",1736832240341,0.006,95316.0,95308.0,0.2273266]
["bitfinex","BTCUSD",1736832240546,0.011,95316.0,95308.0,0.2273266]
["bitfinex","BTCUSD",1736832240891,0.01,95316.0,95308.0,0.2273266]
["bitfinex","BTCUSD",1736832241265,0.011,95316.0,95308.0,0.0174816]
["bitfinex","BTCUSD",1736832241647,0.011,95316.0,95302.0,0.419714]
["bitfinex","BTCUSD",1736832241848,0.011,95316.0,95309.0,0.017478]
["bitfinex","BTCUSD",1736832242056,0.011,95316.0,95302.0,0.209857]
["bitfinex","BTCUSD",1736832242258,0.011,95316.0,95310.0,0.0174744]
["bitfinex","BTCUSD",1736832242478,0.011,95316.0,95307.0,0.209848]
["bitfinex","BTCUSD",1736832242690,0.011,95316.0,95311.0,0.0174708]
["bitfinex","BTCUSD",1736832242890,0.011,95316.0,95307.0,0.209848]
["bitfinex","BTCUSD",1736832243088,0.01,95316.0,95307.0,0.209848]
["bitfinex","BTCUSD",1736832243333,0.10980384,95324.0,95308.0,0.0174816]
["bitfinex","BTCUSD",1736832243467,0.001,95316.0,95308.0,0.0174816]
["bitfinex","BTCUSD",1736832243671,0.006,95316.0,95308.0,0.0174816]
["bitfinex","BTCUSD",1736832243883,0.005,95316.0,95308.0,0.0174816]
["bitfinex","BTCUSD",1736832244079,0.006,95316.0,95308.0,0.0174816]
["bitfinex","BTCUSD",1736832244706,0.005,95316.0,95308.0,0.0174816]
["bitfinex","BTCUSD",1736832244942,0.006,95316.0,95308.0,0.0174816]
["bitfinex","BTCUSD",1736832245463,0.011,95316.0,95308.0,0.0174816]
["bitfinex","BTCUSD",1736832245639,0.006,95316.0,95308.0,0.0174816]
["bitfinex","BTCUSD",1736832245836,0.011,95316.0,95308.0,0.0174816]
["bitfinex","BTCUSD",1736832250264,0.10980384,95315.0,95308.0,0.0174816]
["bitfinex","BTCUSD",1736832250603,0.10980384,95315.0,95303.0,0.00608]
["bitfinex","BTCUSD",1736832251167,0.10980384,95315.0,95304.0,0.017496]
["bitfinex","BTCUSD",1736832251568,0.0778,95314.0,95300.0,0.1330014]
["bitfinex","BTCUSD",1736832251764,0.10980384,95313.0,95300.0,0.1330014]
["bitfinex","BTCUSD",1736832252036,0.10980384,95313.0,95301.0,0.0175068]
["bitfinex","BTCUSD",1736832252811,0.10980384,95313.0,95302.0,0.00977367]
["bitfinex","BTCUSD",1736832253260,0.10980384,95313.0,95303.0,0.209856]
["bitfinex","BTCUSD",1736832253461,0.11680384,95313.0,95303.0,0.2273556]
["bitfinex","BTCUSD",1736832253863,0.10980384,95313.0,95303.0,0.2273556]
["bitfinex","BTCUSD",1736832254197,0.11180384,95313.0,95304.0,0.00977367]
["bitfinex","BTCUSD",1736832254399,0.11180384,95313.0,95305.0,0.01749919]
["bitfinex","BTCUSD",1736832255229,0.12080384,95313.0,95305.0,0.01749919]
["bitfinex","BTCUSD",1736832255399,0.11180384,95313.0,95305.0,0.01749919]
["bitfinex","BTCUSD",1736832255610,0.10980384,95313.0,95305.0,0.01749919]
["bitfinex","BTCUSD",1736832255812,0.11580384,95313.0,95306.0,0.00977367]
["bitfinex","BTCUSD",1736832256463,0.0452,95312.0,95306.0,0.00977367]
["bitfinex","BTCUSD",1736832256660,0.10980384,95311.0,95306.0,0.00977367]
["bitfinex","BTCUSD",1736832257372,0.10980384,95311.0,95307.0,0.01749199]
["bitfinex","BTCUSD",1736832257814,0.10980384,95311.0,95301.0,1.709859]
["bitfinex","BTCUSD",1736832257976,0.10980384,95311.0,95308.0,0.01748839]
["bitfinex","BTCUSD",1736832258192,0.10980384,95311.0,95301.0,1.709859]
["bitfinex","BTCUSD",1736832258471,0.10980384,95311.0,95302.0,0.01750999]
["bitfinex","BTCUSD",1736832258935,0.10980384,95311.0,95302.0,0.02729063]
["bitfinex","BTCUSD",1736832259156,0.11380384,95311.0,95302.0,0.02729063]
["bitfinex","BTCUSD",1736832260035,0.10980384,95311.0,95303.0,0.00978064]
["bitfinex","BTCUSD",1736832260252,0.11380384,95311.0,95303.0,0.00978064]
["bitfinex","BTCUSD",1736832260448,0.11380384,95311.0,95304.0,0.01750279]
["bitfinex","BTCUSD",1736832261547,0.10980384,95311.0,95305.0,0.00978064]
["bitfinex","BTCUSD",1736832261776,0.11380384,95311.0,95305.0,0.00978064]
["bitfinex","BTCUSD",1736832261893,0.11380384,95311.0,95306.0,0.01749559]
["bitfinex","BTCUSD",1736832262129,0.10980384,95311.0,95306.0,0.01749559]
["bitfinex","BTCUSD",1736832262776,0.0762,95310.0,95306.0,0.01749559]
["bitfinex","BTCUSD",1736832262994,0.209845,95308.0,95307.0,0.00978064]
["bitfinex","BTCUSD",1736832263219,0.31964884,95308.0,95307.0,0.00978064]
["bitfinex","BTCUSD",1736832263443,0.10980384,95308.0,95307.0,0.00978064]
["bitfinex","BTCUSD",1736832263660,0.18600384,95308.0,95307.0,0.00978064]
["bitfinex","BTCUSD",1736832264153,0.18600384,95308.0,95288.0,0.209888]
["bitfinex","BTCUSD",1736832264411,0.31965184,95307.0,95288.0,0.209888]
["bitfinex","BTCUSD",1736832264638,0.31965184,95307.0,95289.0,0.01753422]
["bitfinex","BTCUSD",1736832265516,0.31965184,95307.0,95290.0,0.00979521]
["bitfinex","BTCUSD",1736832265990,0.32265184,95307.0,95291.0,0.01752702]
["bitfinex","BTCUSD",1736832266216,0.33165184,95307.0,95291.0,0.01752702]
["bitfinex","BTCUSD",1736832266453,0.31965184,95307.0,95291.0,0.01752702]
["bitfinex","BTCUSD",1736832266683,0.32265184,95307.0,95291.0,0.01752702]
["bitfinex","BTCUSD",1736832266903,0.33165184,95307.0,95291.0,0.01752702]
["bitfinex","BTCUSD",1736832267126,0.11280384,95307.0,95292.0,0.21967621]
["bitfinex","BTCUSD",1736832267567,0.02052972,95301.0,95293.0,0.01751982]
["bitfinex","BTCUSD",1736832267806,0.10980384,95300.0,95293.0,0.01751982]
["bitfinex","BTCUSD",1736832268056,0.10980384,95300.0,95293.0,0.02731503]
["bitfinex","BTCUSD",1736832269210,0.11580384,95300.0,95294.0,0.00979521]
["bitfinex","BTCUSD",1736832269419,0.11680384,95300.0,95294.0,0.00979521]
["bitfinex","BTCUSD",1736832269870,0.11680384,95300.0,95295.0,0.01863598]
["bitfinex","BTCUSD",1736832270095,0.11580384,95300.0,95295.0,0.01863598]
["bitfinex","BTCUSD",1736832270282,0.11580384,95300.0,95294.0,0.00979521]
["bitfinex","BTCUSD",1736832270586,0.10980384,95300.0,95296.0,0.01863238]
["bitfinex","BTCUSD",1736832271328,0.11080384,95300.0,95296.0,0.01863238]
["bitfinex","BTCUSD",1736832271949,0.10980384,95300.0,95296.0,0.01863238]
["bitfinex","BTCUSD",1736832272170,0.11080384,95300.0,95296.0,0.01863238]
["bitfinex","BTCUSD",1736832272355,0.11680384,95300.0,95296.0,0.01863238]
["bitfinex","BTCUSD",1736832272530,0.11080384,95300.0,95296.0,0.01863238]
["bitfinex","BTCUSD",1736832272926,0.11680384,95300.0,95296.0,0.01863238]
["bitfinex","BTCUSD",1736832273543,0.11680384,95300.0,95297.0,0.20987]
["bitfinex","BTCUSD",1736832273744,0.11680384,95300.0,95296.0,0.01863238]
["bitfinex","BTCUSD",1736832274535,0.11680384,95300.0,95297.0,0.20987]
["bitfinex","BTCUSD",1736832274738,0.006,95300.0,95297.0,0.41974]
["bitfinex","BTCUSD",1736832275151,0.007,95300.0,95297.0,0.41974]
["bitfinex","BTCUSD",1736832275359,0.007,95300.0,95299.0,0.209865]
["bitfinex","BTCUSD",1736832275572,0.001,95300.0,95299.0,0.209865]
["bitfinex","BTCUSD",1736832275797,0.001,95300.0,95299.0,1.709865]
["bitfinex","BTCUSD",1736832276010,0.007,95300.0,95299.0,1.709865]
["bitfinex","BTCUSD",1736832276216,0.0817,95314.0,95299.0,1.709865]
["bitfinex","BTCUSD",1736832276421,0.10980384,95312.0,95306.0,0.209848]
["bitfinex","BTCUSD",1736832278702,0.11680384,95312.0,95306.0,0.209848]
["bitfinex","BTCUSD",1736832278879,0.10980384,95312.0,95306.0,0.209848]
["bitfinex","BTCUSD",1736832279264,0.12080384,95312.0,95306.0,0.209848]
["bitfinex","BTCUSD",1736832279463,0.11180384,95312.0,95306.0,0.209848]
["bitfinex","BTCUSD",1736832279671,0.10980384,95312.0,95306.0,0.209848]
["bitfinex","BTCUSD",1736832279869,0.11480384,95312.0,95306.0,0.209848]
["bitfinex","BTCUSD",1736832280033,0.11580384,95312.0,95307.0,0.00978352]
["bitfinex","BTCUSD",1736832281374,0.11480384,95312.0,95307.0,0.00978352]
["bitfinex","BTCUSD",1736832281577,0.11580384,95312.0,95307.0,0.00978352]
["bitfinex","BTCUSD",1736832281783,0.11080384,95312.0,95300.0,0.209863]
["bitfinex","BTCUSD",1736832281959,0.11580384,95312.0,95300.0,0.209863]
["bitfinex","BTCUSD",1736832282163,0.11580384,95312.0,95302.0,0.209859]
["bitfinex","BTCUSD",1736832282359,0.11580384,95312.0,95301.0,0.01862827]
["bitfinex","BTCUSD",1736832282567,0.11480384,95312.0,95303.0,0.01862107]
["bitfinex","BTCUSD",1736832282767,0.11480384,95312.0,95302.0,0.209859]
["bitfinex","BTCUSD",1736832282768,0.10980384,95312.0,95304.0,0.01861747]
["bitfinex","BTCUSD",1736832283004,0.11080384,95312.0,95302.0,0.02543845]
["bitfinex","BTCUSD",1736832283352,0.11080384,95312.0,95303.0,0.01862107]
["bitfinex","BTCUSD",1736832283762,0.0484,95309.0,95303.0,0.01862107]
["bitfinex","BTCUSD",1736832284018,0.19150384,95308.0,95302.0,0.02543845]
["bitfinex","BTCUSD",1736832284230,0.209852,95306.0,95302.0,0.02543845]
["bitfinex","BTCUSD",1736832284440,0.19150384,95305.0,95302.0,0.00978402]
["bitfinex","BTCUSD",1736832284648,0.209854,95304.0,95296.0,0.01863238]
["bitfinex","BTCUSD",1736832284860,0.10980384,95303.0,95296.0,0.01863238]
["bitfinex","BTCUSD",1736832285283,0.10980384,95303.0,95297.0,0.01859939]
["bitfinex","BTCUSD",1736832285660,0.10980384,95303.0,95297.0,0.02838738]
["bitfinex","BTCUSD",1736832286790,0.10980384,95303.0,95298.0,0.00978799]
["bitfinex","BTCUSD",1736832286949,0.11580384,95303.0,95298.0,0.00978799]
["bitfinex","BTCUSD",1736832287580,0.11680384,95303.0,95298.0,0.00978799]
["bitfinex","BTCUSD",1736832287979,0.11680384,95303.0,95296.0,0.01863238]
["bitfinex","BTCUSD",1736832288176,0.11580384,95303.0,95297.0,0.01861225]
["bitfinex","BTCUSD",1736832288414,0.11080384,95303.0,95297.0,0.01861225]
["bitfinex","BTCUSD",1736832288773,0.11680384,95303.0,95297.0,0.01861225]
["bitfinex","BTCUSD",1736832288969,0.11580384,95303.0,95297.0,0.01861225]
["bitfinex","BTCUSD",1736832289245,0.11080384,95303.0,95297.0,0.01861225]
["bitfinex","BTCUSD",1736832289554,0.11680384,95303.0,95297.0,0.01861225]
["bitfinex","BTCUSD",1736832289761,0.0817,95298.0,95297.0,0.01861225]
["bitfinex","BTCUSD",1736832289967,0.19150384,95298.0,95297.0,0.01861225]
["bitfinex","BTCUSD",1736832290179,0.19150384,95298.0,95296.0,0.01863238]
["bitfinex","BTCUSD",1736832290399,0.10980384,95297.0,95296.0,0.01863238]
["bitfinex","BTCUSD",1736832292210,0.11280384,95297.0,95296.0,0.01863238]
["bitfinex","BTCUSD",1736832292608,0.11880384,95297.0,95296.0,0.01863238]
["bitfinex","BTCUSD",1736832292781,0.26880384,95297.0,95296.0,0.01863238]
["bitfinex","BTCUSD",1736832293068,0.39890384,95297.0,95296.0,0.01863238]
["bitfinex","BTCUSD",1736832293941,0.40190384,95297.0,95296.0,0.01863238]
["bitfinex","BTCUSD",1736832301321,0.12180384,95297.0,95296.0,0.01863238]
["bitfinex","BTCUSD",1736832302529,0.11280384,95297.0,95296.0,0.01863238]
["bitfinex","BTCUSD",1736832302922,0.12180384,95297.0,95296.0,0.01863238]
["bitfinex","BTCUSD",1736832303183,0.11880384,95297.0,95296.0,0.01863238]
["bitfinex","BTCUSD",1736832303535,0.12180384,95297.0,95296.0,0.01863238]
["bitfinex","BTCUSD",1736832304056,0.11880384,95297.0,95296.0,0.01863238]
["bitfinex","BTCUSD",1736832304867,0.12080384,95297.0,95296.0,0.01863238]
["bitfinex","BTCUSD",1736832305599,0.11180384,95297.0,95296.0,0.01863238]
["bitfinex","BTCUSD",1736832306241,0.12080384,95297.0,95296.0,0.01863238]
["bitfinex","BTCUSD",1736832306447,0.13080384,95297.0,95296.0,0.01863238]
["bitfinex","BTCUSD",1736832307384,0.13259535,95297.0,95296.0,0.01863238]
["bitfinex","BTCUSD",1736832310772,0.13243661,95297.0,95296.0,0.01863238]
["bitfinex","BTCUSD",1736832314864,0.02279151,95297.0,95296.0,0.01863238]
["bitfinex","BTCUSD",1736832315067,0.02279151,95297.0,95296.0,0.0380128]
["bitfinex","BTCUSD",1736832315207,0.02279151,95297.0,95296.0,0.01863238]
["bitfinex","BTCUSD",1736832315425,0.02279151,95297.0,95296.0,0.0380128]
["bitfinex","BTCUSD",1736832315642,0.02279151,95297.0,95296.0,0.01863238]
["bitfinex","BTCUSD",1736832315985,0.02279151,95297.0,95296.0,0.02467238]
["bitfinex","BTCUSD",1736832316186,0.02279151,95297.0,95296.0,0.04508856]
["bitfinex","BTCUSD",1736832316521,0.02279151,95297.0,95296.0,0.07055028]
["bitfinex","BTCUSD",1736832316740,0.02079151,95297.0,95296.0,0.07055028]
["bitfinex","BTCUSD",1736832316992,0.01179151,95297.0,95296.0,0.09012587]
["bitfinex","BTCUSD",1736832317404,0.01179151,95297.0,95296.0,0.32487112]
["bitfinex","BTCUSD",1736832317529,0.01179151,95297.0,95296.0,0.50172197]
["bitfinex","BTCUSD",1736832318155,0.01179151,95297.0,95296.0,1.76697672]
["bitfinex","BTCUSD",1736832318368,0.00179382,95313.0,95311.0,0.309839]
["bitfinex","BTCUSD",1736832318767,0.00179382,95313.0,95311.0,0.23514053]
["bitfinex","BTCUSD",1736832319180,0.00179382,95313.0,95311.0,1.86060225]
["bitfinex","BTCUSD",1736832319426,0.00179382,95313.0,95311.0,1.93850225]
["bitfinex","BTCUSD",1736832319635,0.00179382,95313.0,95311.0,1.96007784]
["bitfinex","BTCUSD",1736832319988,0.00179382,95313.0,95311.0,1.95807784]
["bitfinex","BTCUSD",1736832320213,0.00179382,95313.0,95311.0,1.96007784]
["bitfinex","BTCUSD",1736832320845,0.00179382,95313.0,95311.0,1.94050225]
["bitfinex","BTCUSD",1736832321629,0.00179382,95313.0,95311.0,1.93850225]
["bitfinex","BTCUSD",1736832321828,0.00179382,95313.0,95311.0,1.93950225]
["bitfinex","BTCUSD",1736832322032,0.00179382,95313.0,95311.0,1.93850225]
["bitfinex","BTCUSD",1736832322229,0.00179382,95313.0,95311.0,0.43850225]
["bitfinex","BTCUSD",1736832322423,0.00279382,95312.0,95311.0,0.43950225]
["bitfinex","BTCUSD",1736832322635,0.00279382,95312.0,95311.0,0.4238335]
["bitfinex","BTCUSD",1736832326310,0.00279382,95312.0,95311.0,0.43457142]
["bitfinex","BTCUSD",1736832329192,0.00279382,95312.0,95311.0,0.45541642]
["bitfinex","BTCUSD",1736832329470,0.00279382,95312.0,95311.0,0.35541642]
["bitfinex","BTCUSD",1736832331703,0.00179382,95312.0,95311.0,0.35441642]
["bitfinex","BTCUSD",1736832331909,0.00179382,95312.0,95311.0,1.85441642]
["bitfinex","BTCUSD",1736832332159,0.00179382,95312.0,95311.0,1.85541642]
["bitfinex","BTCUSD",1736832334999,0.00179382,95312.0,95311.0,1.85441642]
["bitfinex","BTCUSD",1736832335134,0.00179382,95312.0,95311.0,1.83457142]
["bitfinex","BTCUSD",1736832335331,0.00179382,95312.0,95311.0,1.83357142]
["bitfinex","BTCUSD",1736832335702,0.00179382,95312.0,95311.0,1.83457142]
["bitfinex","BTCUSD",1736832336089,0.00179382,95312.0,95311.0,1.82853142]
["bitfinex","BTCUSD",1736832336256,0.00179382,95312.0,95311.0,1.83461142]
["bitfinex","BTCUSD",1736832341039,0.00179382,95312.0,95311.0,1.93461142]
["bitfinex","BTCUSD",1736832342652,0.00179382,95312.0,95311.0,1.93361142]
["bitfinex","BTCUSD",1736832342888,0.00179382,95312.0,95311.0,1.93461142]
["bitfinex","BTCUSD",1736832343702,0.00179382,95312.0,95311.0,1.9502544]
["bitfinex","BTCUSD",1736832344774,0.00179382,95312.0,95311.0,1.8723544]
["bitfinex","BTCUSD",1736832346034,0.00179382,95312.0,95311.0,1.88019019]
["bitfinex","BTCUSD",1736832357728,0.00179382,95312.0,95311.0,0.05961327]
["bitfinex","BTCUSD",1736832357962,0.04879382,95312.0,95311.0,0.05961327]
["bitfinex","BTCUSD",1736832358747,0.04879382,95312.0,95311.0,0.05861327]
["bitfinex","BTCUSD",1736832358943,0.05279382,95312.0,95311.0,0.04297029]
["bitfinex","BTCUSD",1736832359146,0.05279382,95312.0,95311.0,0.0351345]
["bitfinex","BTCUSD",1736832359601,0.05379382,95312.0,95311.0,0.0351345]
["bitfinex","BTCUSD",1736832359959,0.05279382,95312.0,95311.0,0.0351345]
["bitfinex","BTCUSD",1736832360305,0.04879382,95312.0,95311.0,0.0351345]
["bitfinex","BTCUSD",1736832360723,0.05079382,95312.0,95311.0,0.0351345]
["bitfinex","BTCUSD",1736832362378,0.05079382,95312.0,95311.0,0.05081802]
["bitfinex","BTCUSD",1736832364625,0.05079382,95312.0,95311.0,0.28600669]
["bitfinex","BTCUSD",1736832365456,0.05079382,95312.0,95311.0,0.28027439]
["bitfinex","BTCUSD",1736832365850,0.05079382,95312.0,95311.0,0.04508572]
["bitfinex","BTCUSD",1736832367013,0.05079382,95312.0,95311.0,0.28027309]
["bitfinex","BTCUSD",1736832370826,0.05079382,95312.0,95311.0,0.04508572]
["bitfinex","BTCUSD",1736832373141,0.05079382,95312.0,95311.0,0.0294022]
["bitfinex","BTCUSD",1736832375464,0.05079382,95312.0,95311.0,0.26457487]
["bitfinex","BTCUSD",1736832375895,0.05079382,95312.0,95311.0,0.0294022]
["bitfinex","BTCUSD",1736832377999,0.05079382,95312.0,95311.0,0.26434266]
["bitfinex","BTCUSD",1736832378506,0.05079382,95312.0,95311.0,0.0294022]
["bitfinex","BTCUSD",1736832380036,0.05079382,95312.0,95311.0,0.01587297]
["bitfinex","BTCUSD",1736832380441,0.05079382,95312.0,95311.0,0.02942289]
["bitfinex","BTCUSD",1736832382281,0.05079382,95312.0,95311.0,0.26436335]
["bitfinex","BTCUSD",1736832382678,0.05079382,95312.0,95311.0,0.02942289]
["bitfinex","BTCUSD",1736832385020,0.05079382,95312.0,95311.0,0.02334289]
["bitfinex","BTCUSD",1736832385222,0.12729382,95312.0,95311.0,0.02934289]
["bitfinex","BTCUSD",1736832386538,0.12529382,95312.0,95311.0,0.02934289]
["bitfinex","BTCUSD",1736832386753,0.12729382,95312.0,95311.0,0.02934289]
["bitfinex","BTCUSD",1736832388043,0.12729382,95312.0,95311.0,0.02334289]
["bitfinex","BTCUSD",1736832388263,0.12729382,95312.0,95311.0,0.02934289]
["bitfinex","BTCUSD",1736832389097,0.12729382,95312.0,95311.0,0.02334289]
["bitfinex","BTCUSD",1736832389306,0.23709766,95312.0,95311.0,0.02334289]
["bitfinex","BTCUSD",1736832394183,0.12729382,95312.0,95311.0,0.02334289]
["bitfinex","BTCUSD",1736832397840,0.00379382,95312.0,95311.0,0.02334289]
["bitfinex","BTCUSD",1736832401209,0.00379382,95312.0,95311.0,0.02439197]
["bitfinex","BTCUSD",1736832401411,0.00379382,95312.0,95311.0,0.02334289]
["bitfinex","BTCUSD",1736832401619,0.00379382,95312.0,95311.0,0.02926289]
["bitfinex","BTCUSD",1736832402055,0.11359766,95312.0,95311.0,0.02926289]
["bitfinex","BTCUSD",1736832402261,0.24439766,95312.0,95311.0,0.02334289]
["bitfinex","BTCUSD",1736832404407,0.2650749,95312.0,95311.0,0.02334289]
["bitfinex","BTCUSD",1736832408857,0.2650749,95312.0,95311.0,0.00979297]
["bitfinex","BTCUSD",1736832409058,0.2630749,95312.0,95311.0,0.00979297]
["bitfinex","BTCUSD",1736832409514,0.2720749,95312.0,95311.0,0.00979297]
["bitfinex","BTCUSD",1736832409715,0.209839,95311.0,95303.0,0.0008529]
["bitfinex","BTCUSD",1736832409925,0.19080384,95310.0,95303.0,0.0008529]
["bitfinex","BTCUSD",1736832410801,0.209843,95309.0,95303.0,0.0008529]
["bitfinex","BTCUSD",1736832410928,0.10980384,95308.0,95303.0,0.0008529]
["bitfinex","BTCUSD",1736832412596,0.11180384,95308.0,95303.0,0.0008529]
["bitfinex","BTCUSD",1736832414135,0.11980384,95308.0,95303.0,0.0008529]
["bitfinex","BTCUSD",1736832414342,0.11780384,95308.0,95303.0,0.0008529]
["bitfinex","BTCUSD",1736832414534,0.11980384,95308.0,95303.0,0.0008529]
["bitfinex","BTCUSD",1736832414942,0.11780384,95308.0,95303.0,0.0008529]
["bitfinex","BTCUSD",1736832415349,0.11180384,95308.0,95303.0,0.0008529]
["bitfinex","BTCUSD",1736832416130,0.01,95308.0,95303.0,0.0008529]
["bitfinex","BTCUSD",1736832416344,0.002,95308.0,95304.0,0.01489085]
["bitfinex","BTCUSD",1736832416746,0.01,95308.0,95304.0,0.01489085]
["bitfinex","BTCUSD",1736832417305,0.008,95308.0,95304.0,0.01489085]
["bitfinex","BTCUSD",1736832417665,0.01,95308.0,95304.0,0.01489085]
["bitfinex","BTCUSD",1736832418095,0.01,95308.0,95305.0,0.00979312]
["bitfinex","BTCUSD",1736832418465,0.002,95308.0,95305.0,0.00979312]
["bitfinex","BTCUSD",1736832418666,0.01,95308.0,95306.0,0.01488366]
["bitfinex","BTCUSD",1736832418866,0.008,95308.0,95306.0,0.01488366]
["bitfinex","BTCUSD",1736832419067,0.081,95310.0,95306.0,0.01488366]
["bitfinex","BTCUSD",1736832419377,0.01,95308.0,95303.0,0.0008529]
["bitfinex","BTCUSD",1736832419581,0.002,95308.0,95303.0,0.0008529]
["bitfinex","BTCUSD",1736832420107,0.01,95308.0,95303.0,0.0008529]
["bitfinex","BTCUSD",1736832420289,0.002,95308.0,95303.0,0.0008529]
["bitfinex","BTCUSD",1736832420496,0.081,95310.0,95303.0,0.0008529]
["bitfinex","BTCUSD",1736832420694,0.002,95308.0,95303.0,0.0008529]
["bitfinex","BTCUSD",1736832421319,0.209843,95309.0,95303.0,0.0008529]
["bitfinex","BTCUSD",1736832421529,0.01,95308.0,95303.0,0.0008529]
["bitfinex","BTCUSD",1736832421763,0.01,95308.0,95304.0,0.00979234]
["bitfinex","BTCUSD",1736832422109,0.008,95308.0,95304.0,0.00979234]
["bitfinex","BTCUSD",1736832422888,0.209843,95309.0,95304.0,0.00979234]
["bitfinex","BTCUSD",1736832423123,0.209843,95309.0,95303.0,0.0008529]
["bitfinex","BTCUSD",1736832423261,0.008,95308.0,95303.0,0.0008529]
["bitfinex","BTCUSD",1736832424766,0.209843,95309.0,95303.0,0.0008529]
["bitfinex","BTCUSD",1736832424973,0.002,95308.0,95303.0,0.0008529]
["bitfinex","BTCUSD",1736832425172,0.209848,95307.0,95303.0,0.0008529]
["bitfinex","BTCUSD",1736832426149,0.209852,95305.0,95303.0,0.0008529]
["bitfinex","BTCUSD",1736832426326,0.31965584,95305.0,95303.0,0.0008529]
["bitfinex","BTCUSD",1736832428369,0.32865584,95305.0,95303.0,0.0008529]
["bitfinex","BTCUSD",1736832428964,0.33065584,95305.0,95303.0,0.0008529]
["bitfinex","BTCUSD",1736832436606,0.12080384,95305.0,95303.0,0.0008529]
["bitfinex","BTCUSD",1736832442621,0.11180384,95305.0,95303.0,0.0008529]
["bitfinex","BTCUSD",1736832443223,0.11980384,95305.0,95303.0,0.0008529]
["bitfinex","BTCUSD",1736832443422,0.10980384,95305.0,95303.0,0.0008529]
["bitfinex","BTCUSD",1736832443602,0.209854,95304.0,95303.0,0.0008529]
["bitfinex","BTCUSD",1736832444003,0.12080384,95305.0,95303.0,0.0008529]
["bitfinex","BTCUSD",1736832444204,0.209854,95304.0,95303.0,0.0008529]
["bitfinex","BTCUSD",1736832444405,0.11880384,95305.0,95303.0,0.0008529]
["bitfinex","BTCUSD",1736832444732,0.12080384,95305.0,95303.0,0.0008529]
["bitfinex","BTCUSD",1736832445613,0.11180384,95305.0,95303.0,0.0008529]
["bitfinex","BTCUSD",1736832446109,0.008,95304.0,95303.0,0.0008529]
["bitfinex","BTCUSD",1736832446495,0.11180384,95305.0,95303.0,0.0008529]
["bitfinex","BTCUSD",1736832446717,0.12080384,95305.0,95303.0,0.0008529]
["bitfinex","BTCUSD",1736832446922,0.11180384,95305.0,95303.0,0.0008529]
["bitfinex","BTCUSD",1736832447163,0.10980384,95305.0,95303.0,0.0008529]
["bitfinex","BTCUSD",1736832447357,0.002,95304.0,95303.0,0.0008529]
["bitfinex","BTCUSD",1736832448399,0.008,95304.0,95303.0,0.0008529]
["bitfinex","BTCUSD",1736832449363,0.008,95304.0,95303.0,0.01066026]
["bitfinex","BTCUSD",1736832450114,0.008,95304.0,95303.0,0.03366026]
["bitfinex","BTCUSD",1736832450353,0.008,95304.0,95303.0,0.21922695]
["bitfinex","BTCUSD",1736832450542,0.008,95304.0,95303.0,0.26787775]
["bitfinex","BTCUSD",1736832450891,0.01,95304.0,95303.0,2.04858091]
["bitfinex","BTCUSD",1736832451094,0.008,95304.0,95303.0,3.83229875]
["bitfinex","BTCUSD",1736832451305,0.008,95304.0,95303.0,3.65159559]
["bitfinex","BTCUSD",1736832451490,0.00179109,95305.0,95304.0,0.661154]
["bitfinex","BTCUSD",1736832451686,0.00179109,95305.0,95304.0,2.46100233]
["bitfinex","BTCUSD",1736832451847,0.00179109,95305.0,95304.0,2.4443981]
["bitfinex","BTCUSD",1736832452240,0.00179109,95305.0,95304.0,2.2706121]
["bitfinex","BTCUSD",1736832452442,0.00179109,95305.0,95304.0,2.28039549]
["bitfinex","BTCUSD",1736832452649,0.00179382,95312.0,95311.0,0.661139]
["bitfinex","BTCUSD",1736832452812,0.00179382,95312.0,95311.0,0.77094284]
["bitfinex","BTCUSD",1736832453009,0.00179382,95312.0,95311.0,0.78693391]
["bitfinex","BTCUSD",1736832454142,0.00179382,95312.0,95311.0,1.06860229]
["bitfinex","BTCUSD",1736832454362,0.00179382,95312.0,95311.0,2.45879845]
["bitfinex","BTCUSD",1736832454544,0.00179382,95312.0,95311.0,2.35879845]
["bitfinex","BTCUSD",1736832454734,0.00179382,95312.0,95311.0,2.46858184]
["bitfinex","BTCUSD",1736832454942,0.00179382,95312.0,95311.0,2.18691346]
["bitfinex","BTCUSD",1736832455236,0.00279382,95312.0,95311.0,0.68791346]
["bitfinex","BTCUSD",1736832455395,0.00179382,95312.0,95311.0,0.68691346]
["bitfinex","BTCUSD",1736832455801,0.00179382,95312.0,95311.0,0.44826225]
["bitfinex","BTCUSD",1736832456134,0.00179382,95312.0,95311.0,0.37484225]
["bitfinex","BTCUSD",1736832456339,0.00179382,95312.0,95311.0,0.37584225]
["bitfinex","BTCUSD",1736832456757,0.00179382,95312.0,95311.0,0.61041169]
["bitfinex","BTCUSD",1736832457914,0.00179382,95312.0,95311.0,0.60941169]
["bitfinex","BTCUSD",1736832458110,0.00179382,95312.0,95311.0,0.61041169]
["bitfinex","BTCUSD",1736832458735,0.00179382,95312.0,95311.0,0.37584225]
["bitfinex","BTCUSD",1736832459352,0.00179382,95312.0,95311.0,0.24696225]
["bitfinex","BTCUSD",1736832460324,0.00179382,95312.0,95311.0,0.26996225]
["bitfinex","BTCUSD",1736832460840,0.00179382,95312.0,95311.0,0.26896225]
["bitfinex","BTCUSD",1736832461298,0.00179382,95312.0,95311.0,0.26996225]
["bitfinex","BTCUSD",1736832461468,0.00179382,95312.0,95311.0,0.26896225]
["bitfinex","BTCUSD",1736832461799,0.00179382,95312.0,95311.0,0.26996225]
["bitfinex","BTCUSD",1736832462630,0.00179382,95312.0,95311.0,0.31199125]
["bitfinex","BTCUSD",1736832464649,0.00179382,95312.0,95311.0,1.81099125]
["bitfinex","BTCUSD",1736832464803,0.00179382,95312.0,95311.0,1.81199125]
["bitfinex","BTCUSD",1736832467654,0.00179382,95312.0,95311.0,0.31199125]
["bitfinex","BTCUSD",1736832468055,0.00179382,95312.0,95311.0,1.81199125]
["bitfinex","BTCUSD",1736832469035,0.00179382,95312.0,95311.0,1.80554958]
["bitfinex","BTCUSD",1736832471056,0.00179382,95312.0,95311.0,0.30554958]
["bitfinex","BTCUSD",1736832471506,0.00179382,95312.0,95311.0,1.80554958]
["bitfinex","BTCUSD",1736832474542,0.00179382,95312.0,95311.0,0.30554958]
["bitfinex","BTCUSD",1736832475042,0.00179382,95312.0,95311.0,1.80554958]
["bitfinex","BTCUSD",1736832477539,0.00179382,95312.0,95311.0,0.30554958]
["bitfinex","BTCUSD",1736832479404,0.00179382,95312.0,95311.0,0.28254958]
["bitfinex","BTCUSD",1736832479602,0.07689382,95312.0,95311.0,0.07859058]
["bitfinex","BTCUSD",1736832479868,0.07689382,95312.0,95311.0,0.07759058]
["bitfinex","BTCUSD",1736832480069,0.07689382,95312.0,95311.0,0.03556158]
["bitfinex","BTCUSD",1736832480270,0.07889382,95312.0,95311.0,0.03556158]
["bitfinex","BTCUSD",1736832480462,0.07689382,95312.0,95311.0,0.03556158]
["bitfinex","BTCUSD",1736832480613,0.07689382,95312.0,95311.0,0.02968158]
["bitfinex","BTCUSD",1736832480813,0.12849382,95312.0,95311.0,0.01933279]
["bitfinex","BTCUSD",1736832481070,0.12849382,95312.0,95311.0,0.00978339]
["bitfinex","BTCUSD",1736832481071,0.33533082,95312.0,95311.0,0.00978339]
["bitfinex","BTCUSD",1736832481368,0.33933082,95312.0,95311.0,0.00978339]
["bitfinex","BTCUSD",1736832481771,0.33533082,95312.0,95311.0,0.00978339]
["bitfinex","BTCUSD",1736832482564,0.12549382,95312.0,95311.0,0.00978339]
["bitfinex","BTCUSD",1736832482974,0.13249382,95312.0,95311.0,0.00978339]
["bitfinex","BTCUSD",1736832483169,0.13449382,95312.0,95308.0,0.0008529]
["bitfinex","BTCUSD",1736832483395,0.12749382,95312.0,95308.0,0.0008529]
["bitfinex","BTCUSD",1736832483836,0.13549382,95312.0,95308.0,0.0008529]
["bitfinex","BTCUSD",1736832484534,0.12749382,95312.0,95308.0,0.0008529]
["bitfinex","BTCUSD",1736832484732,0.13549382,95312.0,95309.0,0.00987554]
["bitfinex","BTCUSD",1736832484936,0.10980384,95311.0,95309.0,0.00987554]
["bitfinex","BTCUSD",1736832485263,0.209843,95309.0,95308.0,0.0008529]
["bitfinex","BTCUSD",1736832485435,0.284943,95309.0,95308.0,0.0008529]
["bitfinex","BTCUSD",1736832485590,0.44334684,95309.0,95308.0,0.0008529]
["bitfinex","BTCUSD",1736832487149,0.44534684,95309.0,95308.0,0.0008529]
["bitfinex","BTCUSD",1736832487807,0.45234684,95309.0,95308.0,0.0008529]
["bitfinex","BTCUSD",1736832499708,0.24250384,95309.0,95308.0,0.0008529]
["bitfinex","BTCUSD",1736832499913,0.009,95309.0,95308.0,0.0008529]
["bitfinex","BTCUSD",1736832500492,0.009,95309.0,95308.0,0.01076473]
["bitfinex","BTCUSD",1736832501160,0.00179382,95312.0,95308.0,0.01076473]
["bitfinex","BTCUSD",1736832501360,0.00179382,95312.0,95309.0,0.209843]
["bitfinex","BTCUSD",1736832501597,0.00179382,95312.0,95310.0,0.00990751]
["bitfinex","BTCUSD",1736832501798,0.00179382,95312.0,95309.0,0.209843]
["bitfinex","BTCUSD",1736832502223,0.00179382,95312.0,95310.0,0.00990751]
["bitfinex","BTCUSD",1736832502394,0.00279382,95312.0,95310.0,0.00990751]
["bitfinex","BTCUSD",1736832502598,0.00679382,95312.0,95310.0,0.00990751]
["bitfinex","BTCUSD",1736832502797,0.00579382,95312.0,95309.0,0.209843]
["bitfinex","BTCUSD",1736832503003,0.00579382,95312.0,95310.0,0.00990751]
["bitfinex","BTCUSD",1736832503206,0.00579382,95312.0,95309.0,0.209843]
["bitfinex","BTCUSD",1736832503447,0.00579382,95312.0,95310.0,0.00990751]
["bitfinex","BTCUSD",1736832503774,0.00579382,95312.0,95308.0,0.0008529]
["bitfinex","BTCUSD",1736832503975,0.00179382,95312.0,95309.0,0.00990967]
["bitfinex","BTCUSD",1736832504178,0.00679382,95312.0,95309.0,0.00990967]
["bitfinex","BTCUSD",1736832504583,0.00179382,95312.0,95309.0,0.00990967]
["bitfinex","BTCUSD",1736832504790,0.00579382,95312.0,95309.0,0.00990967]
["bitfinex","BTCUSD",1736832505202,0.00179382,95312.0,95309.0,0.00990967]
["bitfinex","BTCUSD",1736832505542,0.00779382,95312.0,95309.0,0.00990967]
["bitfinex","BTCUSD",1736832505744,0.00279382,95312.0,95309.0,0.00990967]
["bitfinex","BTCUSD",1736832506080,0.00179382,95312.0,95309.0,0.00990967]
["bitfinex","BTCUSD",1736832507324,0.00579382,95312.0,95309.0,0.00990967]
["bitfinex","BTCUSD",1736832507671,0.00179382,95312.0,95309.0,0.00990967]
["bitfinex","BTCUSD",1736832508007,0.0774,95311.0,95309.0,0.00990967]
["bitfinex","BTCUSD",1736832509425,0.0784,95311.0,95309.0,0.00990967]
["bitfinex","BTCUSD",1736832509999,0.001,95311.0,95309.0,0.00990967]
["bitfinex","BTCUSD",1736832510234,0.001,95311.0,95310.0,0.209841]
["bitfinex","BTCUSD",1736832510449,0.001,95311.0,95310.0,0.21974189]
["bitfinex","BTCUSD",1736832510644,0.007,95311.0,95310.0,0.00990089]
["bitfinex","BTCUSD",1736832511156,0.006,95311.0,95308.0,0.0008529]
["bitfinex","BTCUSD",1736832511358,0.00179382,95312.0,95310.0,0.00990089]
["bitfinex","BTCUSD",1736832511657,0.006,95311.0,95308.0,0.0008529]
["bitfinex","BTCUSD",1736832512162,0.00179382,95312.0,95308.0,0.0008529]
["bitfinex","BTCUSD",1736832512350,0.001,95311.0,95308.0,0.0008529]
["bitfinex","BTCUSD",1736832512755,0.00179382,95312.0,95309.0,0.209843]
["bitfinex","BTCUSD",1736832514139,0.005,95311.0,95309.0,0.209843]
["bitfinex","BTCUSD",1736832514861,0.001,95311.0,95309.0,0.209843]
["bitfinex","BTCUSD",1736832515219,0.00679382,95312.0,95309.0,0.209843]
["bitfinex","BTCUSD",1736832515541,0.00179382,95312.0,95309.0,0.209843]
["bitfinex","BTCUSD",1736832515713,0.006,95311.0,95309.0,0.209843]
["bitfinex","BTCUSD",1736832516141,0.005,95311.0,95309.0,0.209843]
["bitfinex","BTCUSD",1736832516557,0.005,95311.0,95308.0,0.0008529]
["bitfinex","BTCUSD",1736832517062,0.00179382,95312.0,95308.0,0.0008529]
["bitfinex","BTCUSD",1736832517381,0.00279382,95312.0,95309.0,0.00979034]
["bitfinex","BTCUSD",1736832517582,0.00779382,95312.0,95309.0,0.00979034]
["bitfinex","BTCUSD",1736832517737,0.00279382,95312.0,95309.0,0.00979034]
["bitfinex","BTCUSD",1736832517941,0.00179382,95312.0,95309.0,0.00979034]
["bitfinex","BTCUSD",1736832518257,0.00179109,95311.0,95309.0,0.00979034]
["bitfinex","BTCUSD",1736832518849,0.00179109,95311.0,95308.0,0.0008529]
["bitfinex","BTCUSD",1736832520542,0.00279109,95311.0,95308.0,0.0008529]
["bitfinex","BTCUSD",1736832520945,0.00179109,95311.0,95308.0,0.0008529]
["bitfinex","BTCUSD",1736832521347,0.00779109,95311.0,95308.0,0.0008529]
["bitfinex","BTCUSD",1736832521766,0.00279109,95311.0,95308.0,0.0008529]
["bitfinex","BTCUSD",1736832522066,0.00679109,95311.0,95308.0,0.0008529]
["bitfinex","BTCUSD",1736832522268,0.00279109,95311.0,95309.0,0.01491307]
["bitfinex","BTCUSD",1736832522613,0.00279109,95311.0,95309.0,0.02470743]
["bitfinex","BTCUSD",1736832522789,0.00779109,95311.0,95309.0,0.02470743]
["bitfinex","BTCUSD",1736832523746,0.00679109,95311.0,95309.0,0.02470743]
["bitfinex","BTCUSD",1736832523966,0.00279109,95311.0,95309.0,0.01491307]
["bitfinex","BTCUSD",1736832524149,0.00779109,95311.0,95309.0,0.01491307]
["bitfinex","BTCUSD",1736832524569,0.00179109,95311.0,95309.0,0.01491307]
["bitfinex","BTCUSD",1736832524774,0.00779109,95311.0,95309.0,0.01491307]
["bitfinex","BTCUSD",1736832525187,0.00279109,95311.0,95309.0,0.01491307]
["bitfinex","BTCUSD",1736832525533,0.00679109,95311.0,95309.0,0.01491307]
["bitfinex","BTCUSD",1736832525660,0.00279109,95311.0,95309.0,0.01491307]
["bitfinex","BTCUSD",1736832526410,0.00279109,95311.0,95310.0,0.009796]
["bitfinex","BTCUSD",1736832526768,0.00279109,95311.0,95310.0,0.02470547]
["bitfinex","BTCUSD",1736832526988,0.00779109,95311.0,95310.0,0.009796]
["bitfinex","BTCUSD",1736832527199,0.00679109,95311.0,95310.0,0.02470547]
["bitfinex","BTCUSD",1736832527378,0.00179109,95311.0,95310.0,0.009796]
["bitfinex","BTCUSD",1736832527584,0.00779109,95311.0,95310.0,0.009796]
["bitfinex","BTCUSD",1736832527991,0.00679109,95311.0,95310.0,0.009796]
["bitfinex","BTCUSD",1736832528370,0.00779109,95311.0,95310.0,0.02470547]
["bitfinex","BTCUSD",1736832528636,0.00779109,95311.0,95310.0,0.009796]
["bitfinex","BTCUSD",1736832528637,0.00279109,95311.0,95310.0,0.009796]
["bitfinex","BTCUSD",1736832528836,0.00679109,95311.0,95310.0,0.02470547]
["bitfinex","BTCUSD",1736832529047,0.00679109,95311.0,95310.0,0.009796]
["bitfinex","BTCUSD",1736832529351,0.00679109,95311.0,95310.0,0.02470547]
["bitfinex","BTCUSD",1736832529534,0.00679109,95311.0,95310.0,0.009796]
["bitfinex","BTCUSD",1736832529757,0.00679109,95311.0,95310.0,0.02470547]
["bitfinex","BTCUSD",1736832529945,0.00179109,95311.0,95310.0,0.009796]
["bitfinex","BTCUSD",1736832530145,0.00179109,95311.0,95310.0,0.02470547]
["bitfinex","BTCUSD",1736832530355,0.00779109,95311.0,95310.0,0.009796]
["bitfinex","BTCUSD",1736832530531,0.00279109,95311.0,95310.0,0.02470547]
["bitfinex","BTCUSD",1736832530717,0.00179109,95311.0,95310.0,0.02470547]
["bitfinex","BTCUSD",1736832530919,0.00679109,95311.0,95310.0,0.02470547]
["bitfinex","BTCUSD",1736832531161,0.00179109,95311.0,95310.0,0.02470547]
["bitfinex","BTCUSD",1736832531361,0.00279109,95311.0,95310.0,0.02470547]
["bitfinex","BTCUSD",1736832531540,0.00779109,95311.0,95310.0,0.02470547]
["bitfinex","BTCUSD",1736832531752,0.00179109,95311.0,95310.0,0.02470547]
["bitfinex","BTCUSD",1736832532141,0.00279109,95311.0,95310.0,0.02470547]
["bitfinex","BTCUSD",1736832533585,0.08359109,95311.0,95310.0,0.02470547]
["bitfinex","BTCUSD",1736832533795,0.08959109,95311.0,95310.0,0.02470547]
["bitfinex","BTCUSD",1736832533919,0.08459109,95311.0,95310.0,0.02470547]
["bitfinex","BTCUSD",1736832534371,0.08959109,95311.0,95310.0,0.02470547]
["bitfinex","BTCUSD",1736832534678,0.08359109,95311.0,95310.0,0.02470547]
["bitfinex","BTCUSD",1736832534835,0.08959109,95311.0,95310.0,0.02470547]
["bitfinex","BTCUSD",1736832535242,0.08859109,95311.0,95310.0,0.02470547]
["bitfinex","BTCUSD",1736832536079,0.08359109,95311.0,95310.0,0.02470547]
["bitfinex","BTCUSD",1736832536472,0.08959109,95311.0,95310.0,0.02470547]
["bitfinex","BTCUSD",1736832536679,0.08459109,95311.0,95310.0,0.02470547]
["bitfinex","BTCUSD",1736832537055,0.08859109,95311.0,95310.0,0.02470547]
["bitfinex","BTCUSD",1736832537276,0.00279109,95311.0,95310.0,0.02470547]
["bitfinex","BTCUSD",1736832537694,0.00779109,95311.0,95310.0,0.02470547]
["bitfinex","BTCUSD",1736832537858,0.00279109,95311.0,95310.0,0.02470547]
["bitfinex","BTCUSD",1736832538882,0.00179109,95311.0,95310.0,0.02470547]
["bitfinex","BTCUSD",1736832539414,0.00679109,95311.0,95310.0,0.02470547]
["bitfinex","BTCUSD",1736832539618,0.00179109,95311.0,95310.0,0.02470547]
["bitfinex","BTCUSD",1736832540046,0.00679109,95311.0,95310.0,0.02470547]
["bitfinex","BTCUSD",1736832540253,0.00179109,95311.0,95310.0,0.02470547]
["bitfinex","BTCUSD",1736832540608,0.00779109,95311.0,95310.0,0.02470547]
["bitfinex","BTCUSD",1736832540791,0.00279109,95311.0,95310.0,0.02470547]
["bitfinex","BTCUSD",1736832540991,0.00179109,95311.0,95310.0,0.02470547]
["bitfinex","BTCUSD",1736832541193,0.00679109,95311.0,95310.0,0.02470547]
["bitfinex","BTCUSD",1736832541400,0.00779109,95311.0,95310.0,0.02470547]
["bitfinex","BTCUSD",1736832541893,0.00679109,95311.0,95310.0,0.02470547]
["bitfinex","BTCUSD",1736832542093,0.00779109,95311.0,95310.0,0.02470547]
["bitfinex","BTCUSD",1736832542446,0.00279109,95311.0,95310.0,0.02470547]
["bitfinex","BTCUSD",1736832542795,0.00879109,95311.0,95310.0,0.02470547]
["bitfinex","BTCUSD",1736832543479,0.00279109,95311.0,95310.0,0.02470547]
["bitfinex","BTCUSD",1736832544162,0.00679109,95311.0,95310.0,0.02470547]
["bitfinex","BTCUSD",1736832544359,0.00179109,95311.0,95310.0,0.02470547]
["bitfinex","BTCUSD",1736832544568,0.00279109,95311.0,95310.0,0.02470547]
["bitfinex","BTCUSD",1736832546053,0.00879109,95311.0,95310.0,0.02470547]
["bitfinex","BTCUSD",1736832546662,0.01379109,95311.0,95310.0,0.02470547]
["bitfinex","BTCUSD",1736832547063,0.00179109,95311.0,95310.0,0.02470547]
["bitfinex","BTCUSD",1736832547356,0.00779109,95311.0,95310.0,0.02470547]
["bitfinex","BTCUSD",1736832547728,0.00179109,95311.0,95310.0,0.02470547]
["bitfinex","BTCUSD",1736832547950,0.00679109,95311.0,95310.0,0.02470547]
["bitfinex","BTCUSD",1736832548156,0.00779109,95311.0,95310.0,0.02470547]
["bitfinex","BTCUSD",1736832548506,0.00679109,95311.0,95310.0,0.02470547]
["bitfinex","BTCUSD",1736832548718,0.00779109,95311.0,95310.0,0.02470547]
["bitfinex","BTCUSD",1736832549102,0.00279109,95311.0,95310.0,0.02470547]
["bitfinex","BTCUSD",1736832549446,0.00879109,95311.0,95310.0,0.02470547]
["bitfinex","BTCUSD",1736832553253,0.24509493,95311.0,95310.0,0.02470547]
["bitfinex","BTCUSD",1736832554014,0.24409493,95311.0,95310.0,0.009796]
["bitfinex","BTCUSD",1736832554334,0.24109493,95311.0,95310.0,0.009796]
["bitfinex","BTCUSD",1736832554626,0.25009493,95311.0,95310.0,0.009796]
["bitfinex","BTCUSD",1736832554862,0.209841,95310.0,95308.0,0.0008529]
["bitfinex","BTCUSD",1736832554975,0.10980384,95309.0,95308.0,0.0008529]
["bitfinex","BTCUSD",1736832556293,0.11780384,95309.0,95308.0,0.0008529]
["bitfinex","BTCUSD",1736832557710,0.11980384,95309.0,95308.0,0.0008529]
["bitfinex","BTCUSD",1736832559554,0.11180384,95309.0,95308.0,0.0008529]
["bitfinex","BTCUSD",1736832559781,0.10980384,95309.0,95308.0,0.0008529]
["bitfinex","BTCUSD",1736832559998,0.12180384,95309.0,95308.0,0.0008529]
["bitfinex","BTCUSD",1736832563519,0.12359493,95309.0,95308.0,0.0008529]
["bitfinex","BTCUSD",1736832568715,0.12059493,95309.0,95308.0,0.0008529]
["bitfinex","BTCUSD",1736832569159,0.12359493,95309.0,95308.0,0.0008529]
["bitfinex","BTCUSD",1736832569360,0.11459493,95309.0,95308.0,0.0008529]
["bitfinex","BTCUSD",1736832569938,0.12359493,95309.0,95308.0,0.0008529]
["bitfinex","BTCUSD",1736832570349,0.01379109,95309.0,95308.0,0.0008529]
["bitfinex","BTCUSD",1736832570552,0.01379109,95309.0,95308.0,0.01040567]
["bitfinex","BTCUSD",1736832571662,0.01379109,95309.0,95308.0,0.02020516]
["bitfinex","BTCUSD",1736832571861,0.01079109,95309.0,95308.0,0.02020516]
["bitfinex","BTCUSD",1736832572125,0.01279109,95309.0,95308.0,0.02020516]
["bitfinex","BTCUSD",1736832572433,0.00379109,95309.0,95308.0,0.02020516]
["bitfinex","BTCUSD",1736832572637,0.01279109,95309.0,95308.0,0.02020516]
["bitfinex","BTCUSD",1736832572864,0.00379109,95309.0,95308.0,0.02020516]
["bitfinex","BTCUSD",1736832573234,0.00579109,95309.0,95308.0,0.02020516]
["bitfinex","BTCUSD",1736832573594,0.00679109,95309.0,95308.0,0.02020516]
["bitfinex","BTCUSD",1736832574360,0.08779109,95309.0,95308.0,0.02020516]
["bitfinex","BTCUSD",1736832575758,0.08779109,95309.0,95308.0,0.01040567]
["bitfinex","BTCUSD",1736832576459,0.00679109,95309.0,95308.0,0.01040567]
["bitfinex","BTCUSD",1736832580278,0.11659493,95309.0,95308.0,0.0008529]
["bitfinex","BTCUSD",1736832580956,0.16489493,95309.0,95308.0,0.0008529]
["bitfinex","BTCUSD",1736832581368,0.24589493,95309.0,95308.0,0.0008529]
["bitfinex","BTCUSD",1736832588722,0.11659493,95309.0,95308.0,0.0008529]
["bitfinex","BTCUSD",1736832591491,0.24589493,95309.0,95308.0,0.0008529]
["bitfinex","BTCUSD",1736832603418,0.00679109,95309.0,95308.0,0.0008529]
["bitfinex","BTCUSD",1736832604276,0.00679109,95309.0,95308.0,0.01065643]
["bitfinex","BTCUSD",1736832606354,0.00679109,95309.0,95308.0,0.19145643]
["bitfinex","BTCUSD",1736832606551,0.00679109,95309.0,95308.0,0.19838544]
["bitfinex","BTCUSD",1736832606708,0.00679109,95309.0,95308.0,1.69838544]
["bitfinex","BTCUSD",1736832606915,0.00679109,95309.0,95308.0,1.69733643]
["bitfinex","BTCUSD",1736832607467,0.00179109,95309.0,95308.0,1.69733643]
["bitfinex","BTCUSD",1736832607655,0.00179109,95309.0,95308.0,1.59733643]
["bitfinex","BTCUSD",1736832607855,0.00179109,95309.0,95308.0,0.01653643]
["bitfinex","BTCUSD",1736832608065,0.00179109,95309.0,95308.0,0.01753643]
["bitfinex","BTCUSD",1736832608066,0.00279109,95309.0,95308.0,0.01753643]
["bitfinex","BTCUSD",1736832608852,0.00279109,95309.0,95308.0,0.25259822]
["bitfinex","BTCUSD",1736832609271,0.00179109,95309.0,95308.0,0.01653643]
["bitfinex","BTCUSD",1736832609613,0.00279109,95309.0,95308.0,0.01853643]
["bitfinex","BTCUSD",1736832609941,0.00179109,95309.0,95308.0,0.01653643]
["bitfinex","BTCUSD",1736832610874,0.00379109,95309.0,95308.0,0.01653643]
["bitfinex","BTCUSD",1736832612468,0.00379109,95309.0,95308.0,0.01065643]
["bitfinex","BTCUSD",1736832613079,0.00179109,95309.0,95308.0,0.01065643]
["bitfinex","BTCUSD",1736832613244,0.00379109,95309.0,95308.0,0.01065643]
["bitfinex","BTCUSD",1736832613444,0.00379109,95309.0,95308.0,0.0008529]
["bitfinex","BTCUSD",1736832616044,0.00179109,95309.0,95308.0,0.0008529]
["bitfinex","BTCUSD",1736832616563,0.00379109,95309.0,95308.0,0.01064849]
["bitfinex","BTCUSD",1736832617950,0.00379109,95309.0,95308.0,0.01988109]
["bitfinex","BTCUSD",1736832624173,0.00379109,95309.0,95308.0,0.02576109]
["bitfinex","BTCUSD",1736832624412,0.08129109,95309.0,95308.0,0.02576109]
["bitfinex","BTCUSD",1736832625169,0.00379109,95309.0,95308.0,0.10576109]
["bitfinex","BTCUSD",1736832629045,0.00379109,95309.0,95308.0,0.34078254]
["bitfinex","BTCUSD",1736832629652,0.00379109,95309.0,95308.0,0.10576109]
["bitfinex","BTCUSD",1736832630293,0.00379109,95309.0,95308.0,0.10681022]
["bitfinex","BTCUSD",1736832630583,0.00379109,95309.0,95308.0,0.10576109]
["bitfinex","BTCUSD",1736832631625,0.00379109,95309.0,95308.0,0.02576109]
["bitfinex","BTCUSD",1736832631825,0.00379109,95309.0,95308.0,0.26082768]
["bitfinex","BTCUSD",1736832632184,0.00379109,95309.0,95308.0,0.02576109]
["bitfinex","BTCUSD",1736832637346,0.00379109,95309.0,95308.0,0.01988109]
["bitfinex","BTCUSD",1736832637549,0.00379109,95309.0,95308.0,0.02576109]
["bitfinex","BTCUSD",1736832640108,0.00379109,95309.0,95308.0,0.2608395]
["bitfinex","BTCUSD",1736832643935,0.00379109,95309.0,95308.0,0.02576109]
["bitfinex","BTCUSD",1736832644286,0.00379109,95309.0,95308.0,0.04535837]
["bitfinex","BTCUSD",1736832645597,0.00379109,95309.0,95308.0,0.04956137]
["bitfinex","BTCUSD",1736832650352,0.00379109,95309.0,95308.0,0.14956137]
["bitfinex","BTCUSD",1736832650551,0.00379109,95309.0,95308.0,1.05787431]
["bitfinex","BTCUSD",1736832650778,0.00379109,95309.0,95308.0,1.08946802]
["bitfinex","BTCUSD",1736832650936,0.00379109,95309.0,95308.0,2.58946802]
["bitfinex","BTCUSD",1736832651742,0.00379109,95309.0,95308.0,2.58707085]
["bitfinex","BTCUSD",1736832652343,0.0767,95339.0,95308.0,2.58707085]
["bitfinex","BTCUSD",1736832652344,0.0767,95339.0,95336.0,0.209784]
["bitfinex","BTCUSD",1736832652751,0.0767,95339.0,95337.0,0.0067907]
["bitfinex","BTCUSD",1736832653543,0.0827,95339.0,95337.0,0.00683937]
["bitfinex","BTCUSD",1736832653860,0.07849109,95339.0,95338.0,0.00979559]
["bitfinex","BTCUSD",1736832654229,0.08449109,95339.0,95338.0,0.01658475]
["bitfinex","BTCUSD",1736832654442,0.00179109,95339.0,95338.0,0.01658475]
["bitfinex","BTCUSD",1736832654716,0.00179109,95339.0,95338.0,0.11763355]
["bitfinex","BTCUSD",1736832654897,0.00279109,95339.0,95338.0,0.11658475]
["bitfinex","BTCUSD",1736832655441,0.00179109,95339.0,95338.0,0.11658475]
["bitfinex","BTCUSD",1736832655738,0.00279109,95339.0,95338.0,0.11658475]
["bitfinex","BTCUSD",1736832655963,0.00779109,95339.0,95338.0,0.11658475]
["bitfinex","BTCUSD",1736832656136,0.00179109,95339.0,95338.0,0.11658475]
["bitfinex","BTCUSD",1736832656525,0.00179109,95339.0,95338.0,0.11858475]
["bitfinex","BTCUSD",1736832656697,0.00179109,95339.0,95338.0,0.12887249]
["bitfinex","BTCUSD",1736832658515,0.00179109,95339.0,95338.0,0.02887249]
["bitfinex","BTCUSD",1736832658695,0.00179109,95339.0,95338.0,0.02787249]
["bitfinex","BTCUSD",1736832659392,0.00179109,95339.0,95338.0,0.12787249]
["bitfinex","BTCUSD",1736832660609,0.00179109,95339.0,95338.0,0.02787249]
["bitfinex","BTCUSD",1736832660812,0.08039109,95339.0,95338.0,0.02787249]
["bitfinex","BTCUSD",1736832661134,0.12919109,95339.0,95338.0,0.02346475]
["bitfinex","BTCUSD",1736832661532,0.12919109,95339.0,95338.0,0.01667559]
["bitfinex","BTCUSD",1736832661789,0.12919109,95339.0,95338.0,0.00979559]
["bitfinex","BTCUSD",1736832662380,0.13219109,95339.0,95338.0,0.00979559]
["bitfinex","BTCUSD",1736832662531,0.12919109,95339.0,95338.0,0.00979559]
["bitfinex","BTCUSD",1736832662739,0.13119109,95339.0,95338.0,0.00979559]
["bitfinex","BTCUSD",1736832662938,0.13819109,95339.0,95338.0,0.00979559]
["bitfinex","BTCUSD",1736832663136,0.13619109,95339.0,95337.0,4.867e-05]
["bitfinex","BTCUSD",1736832663658,0.12919109,95339.0,95337.0,4.867e-05]
["bitfinex","BTCUSD",1736832664038,0.13619109,95339.0,95338.0,0.001]
["bitfinex","BTCUSD",1736832664640,0.13819109,95339.0,95338.0,0.001]
["bitfinex","BTCUSD",1736832665066,0.13619109,95339.0,95338.0,0.001]
["bitfinex","BTCUSD",1736832665444,0.24799493,95339.0,95338.0,0.001]
["bitfinex","BTCUSD",1736832665871,0.11359493,95339.0,95337.0,4.867e-05]
["bitfinex","BTCUSD",1736832666094,0.44088284,95338.0,95337.0,4.867e-05]
["bitfinex","BTCUSD",1736832666246,0.44088284,95338.0,95337.0,0.00104867]
["bitfinex","BTCUSD",1736832666430,0.44088284,95338.0,95337.0,4.867e-05]
["bitfinex","BTCUSD",1736832667568,0.44688284,95338.0,95337.0,0.00104867]
["bitfinex","BTCUSD",1736832667789,0.44088284,95338.0,95337.0,4.867e-05]
["bitfinex","BTCUSD",1736832668267,0.44188284,95338.0,95337.0,4.867e-05]
["bitfinex","BTCUSD",1736832668495,0.59188284,95338.0,95337.0,4.867e-05]
["bitfinex","BTCUSD",1736832668692,0.59088284,95338.0,95337.0,4.867e-05]
["bitfinex","BTCUSD",1736832668981,0.59588284,95338.0,95337.0,4.867e-05]
["bitfinex","BTCUSD",1736832669184,0.60488284,95338.0,95337.0,4.867e-05]
["bitfinex","BTCUSD",1736832669385,0.61059913,95338.0,95337.0,4.867e-05]
["bitfinex","BTCUSD",1736832669792,0.61559913,95338.0,95337.0,4.867e-05]
["bitfinex","BTCUSD",1736832669991,0.60659913,95338.0,95337.0,4.867e-05]
["bitfinex","BTCUSD",1736832670434,0.61559913,95338.0,95337.0,4.867e-05]
["bitfinex","BTCUSD",1736832677832,0.60488284,95338.0,95337.0,4.867e-05]
["bitfinex","BTCUSD",1736832683245,0.59588284,95338.0,95337.0,4.867e-05]
["bitfinex","BTCUSD",1736832683559,0.60488284,95338.0,95337.0,4.867e-05]
["bitfinex","BTCUSD",1736832684566,0.59988284,95338.0,95337.0,4.867e-05]
["bitfinex","BTCUSD",1736832684900,0.60488284,95338.0,95337.0,4.867e-05]
["bitfinex","BTCUSD",1736832688535,0.60667393,95338.0,95337.0,4.867e-05]
["bitfinex","BTCUSD",1736832713299,0.53157393,95338.0,95337.0,4.867e-05]
["bitfinex","BTCUSD",1736832729392,0.60947393,95338.0,95337.0,4.867e-05]
["bitfinex","BTCUSD",1736832736453,0.48537393,95338.0,95337.0,4.867e-05]
["bitfinex","BTCUSD",1736832736593,0.33537393,95338.0,95337.0,4.867e-05]
["bitfinex","BTCUSD",1736832737221,0.32637393,95338.0,95337.0,4.867e-05]
["bitfinex","BTCUSD",1736832737823,0.33537393,95338.0,95337.0,4.867e-05]
["bitfinex","BTCUSD",1736832738055,0.32637393,95338.0,95337.0,4.867e-05]
["bitfinex","BTCUSD",1736832738466,0.33037393,95338.0,95337.0,4.867e-05]
["bitfinex","BTCUSD",1736832738827,0.33437393,95338.0,95337.0,4.867e-05]
["bitfinex","BTCUSD",1736832739231,0.33037393,95338.0,95337.0,4.867e-05]
["bitfinex","BTCUSD",1736832739431,0.40917393,95338.0,95337.0,4.867e-05]
["bitfinex","BTCUSD",1736832739637,0.45827393,95338.0,95337.0,4.867e-05]
["bitfinex","BTCUSD",1736832740014,0.45427393,95338.0,95337.0,4.867e-05]
["bitfinex","BTCUSD",1736832740517,0.45827393,95338.0,95337.0,4.867e-05]
["bitfinex","BTCUSD",1736832740896,0.44927393,95338.0,95337.0,4.867e-05]
["bitfinex","BTCUSD",1736832741273,0.45827393,95338.0,95337.0,4.867e-05]
["bitfinex","BTCUSD",1736832741470,0.44927393,95338.0,95337.0,4.867e-05]
["bitfinex","BTCUSD",1736832741689,0.44527393,95338.0,95337.0,4.867e-05]
["bitfinex","BTCUSD",1736832742059,0.46027393,95338.0,95337.0,4.867e-05]
["bitfinex","BTCUSD",1736832742961,0.61027393,95338.0,95337.0,4.867e-05]
["bitfinex","BTCUSD",1736832757295,0.209832,95314.0,95313.0,0.0008529]
["bitfinex","BTCUSD",1736832757491,0.46963584,95314.0,95313.0,0.00773502]
["bitfinex","BTCUSD",1736832757736,0.46963584,95314.0,95313.0,0.00090157]
["bitfinex","BTCUSD",1736832758453,0.47663584,95314.0,95313.0,0.00090157]
["bitfinex","BTCUSD",1736832758659,0.47863584,95314.0,95313.0,0.00090157]
["bitfinex","BTCUSD",1736832758861,0.47163584,95314.0,95313.0,0.00090157]
["bitfinex","BTCUSD",1736832759061,0.47863584,95314.0,95313.0,0.00090157]
["bitfinex","BTCUSD",1736832760319,0.47663584,95314.0,95313.0,0.00090157]
["bitfinex","BTCUSD",1736832760499,0.47863584,95314.0,95313.0,0.00090157]
["bitfinex","BTCUSD",1736832760996,0.47163584,95314.0,95313.0,0.00090157]
["bitfinex","BTCUSD",1736832761141,0.47863584,95314.0,95313.0,0.00090157]
["bitfinex","BTCUSD",1736832761341,0.46963584,95314.0,95313.0,0.00090157]
["bitfinex","BTCUSD",1736832761543,0.47463584,95314.0,95313.0,0.00090157]
["bitfinex","BTCUSD",1736832761753,0.48363584,95314.0,95313.0,0.00090157]
["bitfinex","BTCUSD",1736832763171,0.50430914,95314.0,95313.0,0.00090157]
["bitfinex","BTCUSD",1736832770099,0.49930914,95314.0,95313.0,0.00090157]
["bitfinex","BTCUSD",1736832770304,0.50430914,95314.0,95313.0,0.00090157]
["bitfinex","BTCUSD",1736832770927,0.49530914,95314.0,95313.0,0.00090157]
["bitfinex","BTCUSD",1736832771268,0.50430914,95314.0,95313.0,0.00090157]
["bitfinex","BTCUSD",1736832775661,0.58170914,95314.0,95313.0,0.00090157]
["bitfinex","BTCUSD",1736832776430,0.50430914,95314.0,95313.0,0.00090157]
["bitfinex","BTCUSD",1736832781363,0.58660914,95314.0,95313.0,0.00090157]
["bitfinex","BTCUSD",1736832785757,0.50430914,95314.0,95313.0,0.00090157]
["bitfinex","BTCUSD",1736832787575,0.63610914,95314.0,95313.0,0.00090157]
["bitfinex","BTCUSD",1736832787936,0.65910914,95314.0,95313.0,0.00090157]
["bitfinex","BTCUSD",1736832789190,0.65410914,95314.0,95313.0,0.00090157]
["bitfinex","BTCUSD",1736832789388,0.64510914,95314.0,95313.0,0.00090157]
["bitfinex","BTCUSD",1736832789624,0.66110914,95314.0,95313.0,0.00090157]
["bitfinex","BTCUSD",1736832790000,0.66870357,95314.0,95313.0,0.00090157]
["bitfinex","BTCUSD",1736832790411,0.68570357,95314.0,95313.0,0.00090157]
["bitfinex","BTCUSD",1736832790589,0.78570357,95314.0,95313.0,0.00090157]
["bitfinex","BTCUSD",1736832792153,0.76210914,95314.0,95313.0,0.00090157]
["bitfinex","BTCUSD",1736832798176,0.76210914,95314.0,95303.0,0.0008529]
["bitfinex","BTCUSD",1736832798177,0.15,95304.0,95285.0,0.0008542]
["bitfinex","BTCUSD",1736832798535,0.359894,95286.0,95285.0,0.00090288]
["bitfinex","BTCUSD",1736832798811,0.46969784,95286.0,95285.0,0.00090288]
["bitfinex","BTCUSD",1736832799996,0.47369784,95286.0,95285.0,0.00090288]
["bitfinex","BTCUSD",1736832800174,0.48269784,95286.0,95285.0,0.00090288]
["bitfinex","BTCUSD",1736832801637,0.50360999,95286.0,95285.0,0.00090288]
["bitfinex","BTCUSD",1736832802246,0.49960999,95286.0,95285.0,0.00090288]
["bitfinex","BTCUSD",1736832802616,0.50560999,95286.0,95285.0,0.00090288]
["bitfinex","BTCUSD",1736832802821,0.49660999,95286.0,95285.0,0.00090288]
["bitfinex","BTCUSD",1736832803017,0.49060999,95286.0,95285.0,0.00090288]
["bitfinex","BTCUSD",1736832803327,0.49960999,95286.0,95285.0,0.00090288]
["bitfinex","BTCUSD",1736832803500,0.50560999,95286.0,95285.0,0.00090288]
["bitfinex","BTCUSD",1736832805260,0.59179218,95286.0,95285.0,0.00090288]
["bitfinex","BTCUSD",1736832805458,0.69179218,95286.0,95285.0,0.00090288]
["bitfinex","BTCUSD",1736832806217,0.59179218,95286.0,95285.0,0.00090288]
["bitfinex","BTCUSD",1736832806422,0.67679218,95286.0,95285.0,0.00090288]
["bitfinex","BTCUSD",1736832806697,0.68279218,95286.0,95285.0,0.00090288]
["bitfinex","BTCUSD",1736832806979,0.69179218,95286.0,95285.0,0.00090288]
["bitfinex","BTCUSD",1736832809203,0.15,95285.0,95284.0,1e-08]
["bitfinex","BTCUSD",1736832809530,0.25980384,95285.0,95284.0,4.87e-05]
["bitfinex","BTCUSD",1736832810085,0.42298834,95286.0,95285.0,0.24019616]
["bitfinex","BTCUSD",1736832810281,0.53234869,95286.0,95285.0,0.24667212]
["bitfinex","BTCUSD",1736832810489,0.53234869,95286.0,95285.0,0.22496414]
["bitfinex","BTCUSD",1736832810688,0.52634869,95286.0,95285.0,0.22496414]
["bitfinex","BTCUSD",1736832811614,0.53534869,95286.0,95285.0,0.22496414]
["bitfinex","BTCUSD",1736832812964,0.69134869,95286.0,95285.0,0.22496414]
["bitfinex","BTCUSD",1736832813437,0.68534869,95286.0,95285.0,0.22496414]
["bitfinex","BTCUSD",1736832813659,0.69134869,95286.0,95285.0,0.22496414]
["bitfinex","BTCUSD",1736832813799,0.73084869,95286.0,95285.0,0.22496414]
["bitfinex","BTCUSD",1736832814410,0.73984869,95286.0,95285.0,0.22496414]
["bitfinex","BTCUSD",1736832814822,0.73084869,95286.0,95285.0,0.22496414]
["bitfinex","BTCUSD",1736832815024,0.72484869,95286.0,95285.0,0.22496414]
["bitfinex","BTCUSD",1736832815194,0.73384869,95286.0,95285.0,0.22496414]
["bitfinex","BTCUSD",1736832815974,0.73984869,95286.0,95285.0,0.17769731]
["bitfinex","BTCUSD",1736832816305,0.73984869,95286.0,95285.0,0.17122135]
["bitfinex","BTCUSD",1736832816957,0.73984869,95286.0,95285.0,0.16922135]
["bitfinex","BTCUSD",1736832817478,0.73984869,95286.0,95285.0,0.17007475]
["bitfinex","BTCUSD",1736832817837,0.74164084,95286.0,95285.0,0.17007475]
["bitfinex","BTCUSD",1736832819018,0.74164084,95286.0,95285.0,0.14411127]
["bitfinex","BTCUSD",1736832828490,0.73564084,95286.0,95285.0,0.14411127]
["bitfinex","BTCUSD",1736832829271,0.73264084,95286.0,95285.0,0.14411127]
["bitfinex","BTCUSD",1736832829436,0.74164084,95286.0,95285.0,0.14411127]
["bitfinex","BTCUSD",1736832830058,0.74164084,95286.0,95285.0,0.13548465]
["bitfinex","BTCUSD",1736832830257,0.64164084,95286.0,95285.0,0.13548465]
["bitfinex","BTCUSD",1736832830401,0.74164084,95286.0,95285.0,0.13548465]
["bitfinex","BTCUSD",1736832841364,0.51724084,95286.0,95285.0,0.13548465]
["bitfinex","BTCUSD",1736832841699,0.36724084,95286.0,95285.0,0.13548465]
["bitfinex","BTCUSD",1736832842057,0.36724084,95286.0,95285.0,0.14198012]
["bitfinex","BTCUSD",1736832856162,0.56334084,95286.0,95285.0,0.14198012]
["bitfinex","BTCUSD",1736832856369,0.56334084,95286.0,95285.0,0.13548465]
["bitfinex","BTCUSD",1736832856928,0.36724084,95286.0,95285.0,0.13548465]
["bitfinex","BTCUSD",1736832857373,0.36724084,95286.0,95285.0,0.14197936]
["bitfinex","BTCUSD",1736832862145,0.35695865,95286.0,95285.0,0.22197936]
["bitfinex","BTCUSD",1736832862762,0.14706465,95286.0,95285.0,0.22197936]
["bitfinex","BTCUSD",1736832862967,0.14106465,95286.0,95285.0,0.22197936]
["bitfinex","BTCUSD",1736832863166,0.14706465,95286.0,95285.0,0.22197936]
["bitfinex","BTCUSD",1736832863781,0.14106465,95286.0,95285.0,0.22197936]
["bitfinex","BTCUSD",1736832864127,0.13206465,95286.0,95285.0,0.22197936]
["bitfinex","BTCUSD",1736832864332,0.14406465,95286.0,95285.0,0.22197936]
["bitfinex","BTCUSD",1736832864824,0.13506465,95286.0,95285.0,0.22197936]
["bitfinex","BTCUSD",1736832865124,0.14406465,95286.0,95285.0,0.22197936]
["bitfinex","BTCUSD",1736832865971,0.14106465,95286.0,95285.0,0.22197936]
["bitfinex","BTCUSD",1736832866172,0.14406465,95286.0,95285.0,0.22197936]
["bitfinex","BTCUSD",1736832867134,0.13506465,95286.0,95285.0,0.14197936]
["bitfinex","BTCUSD",1736832868191,0.14406465,95286.0,95285.0,0.14197936]
["bitfinex","BTCUSD",1736832868573,0.14106465,95286.0,95285.0,0.14197936]
["bitfinex","BTCUSD",1736832868783,0.14406465,95286.0,95285.0,0.14197936]
["bitfinex","BTCUSD",1736832885204,0.22396465,95286.0,95285.0,0.14197936]
["bitfinex","BTCUSD",1736832892708,0.37396465,95286.0,95285.0,0.14197936]
["bitfinex","BTCUSD",1736832892907,0.37396465,95286.0,95285.0,0.13548465]
["bitfinex","BTCUSD",1736832893762,0.36196465,95286.0,95285.0,0.13548465]
["bitfinex","BTCUSD",1736832894021,0.36440465,95286.0,95285.0,0.13548465]
["bitfinex","BTCUSD",1736832894301,0.37940465,95286.0,95285.0,0.13548465]
["bitfinex","BTCUSD",1736832900345,0.42840465,95286.0,95285.0,0.13548465]
["bitfinex","BTCUSD",1736832906865,0.42840465,95286.0,95285.0,0.10642102]
["bitfinex","BTCUSD",1736832920307,0.42840465,95286.0,95285.0,0.06432156]
["bitfinex","BTCUSD",1736832922248,0.52840465,95286.0,95285.0,0.06432156]
["bitfinex","BTCUSD",1736832922431,0.52840465,95286.0,95285.0,0.02271963]
["bitfinex","BTCUSD",1736832922808,0.65140465,95286.0,95285.0,0.02271963]
["bitfinex","BTCUSD",1736832923040,0.65140465,95286.0,95285.0,0.00685531]
["bitfinex","BTCUSD",1736832923239,0.15,95270.0,95268.0,0.0142614]
["bitfinex","BTCUSD",1736832923439,0.25980384,95269.0,95268.0,0.00690615]
["bitfinex","BTCUSD",1736832924763,0.46973484,95269.0,95268.0,0.00690615]
["bitfinex","BTCUSD",1736832924958,0.47873484,95269.0,95268.0,0.00690615]
["bitfinex","BTCUSD",1736832925833,0.47873484,95269.0,95262.0,0.0008535]
["bitfinex","BTCUSD",1736832925834,0.459945,95263.0,95262.0,0.0008535]
["bitfinex","BTCUSD",1736832926039,0.56974884,95263.0,95262.0,0.0008535]
["bitfinex","BTCUSD",1736832927068,0.58474884,95263.0,95262.0,0.0008535]
["bitfinex","BTCUSD",1736832927404,0.57574884,95263.0,95262.0,0.0008535]
["bitfinex","BTCUSD",1736832927806,0.58474884,95263.0,95262.0,0.0008535]
["bitfinex","BTCUSD",1736832928407,0.57874884,95263.0,95262.0,0.0008535]
["bitfinex","BTCUSD",1736832928809,0.58574884,95263.0,95262.0,0.0008535]
["bitfinex","BTCUSD",1736832931864,0.57874884,95263.0,95262.0,0.0008535]
["bitfinex","BTCUSD",1736832932042,0.56974884,95263.0,95262.0,0.0008535]
["bitfinex","BTCUSD",1736832932258,0.58674884,95263.0,95262.0,0.0008535]
["bitfinex","BTCUSD",1736832934409,0.359975,95249.0,95240.0,0.079]
["bitfinex","BTCUSD",1736832934612,0.46977884,95249.0,95240.0,0.079]
["bitfinex","BTCUSD",1736832935794,0.47577884,95249.0,95240.0,0.079]
["bitfinex","BTCUSD",1736832937441,0.49649724,95249.0,95240.0,0.079]
["bitfinex","BTCUSD",1736832937638,0.50549724,95249.0,95240.0,0.079]
["bitfinex","BTCUSD",1736832937839,0.49049724,95249.0,95240.0,0.079]
["bitfinex","BTCUSD",1736832938103,0.49649724,95249.0,95240.0,0.079]
["bitfinex","BTCUSD",1736832938263,0.50549724,95249.0,95240.0,0.079]
["bitfinex","BTCUSD",1736832938616,0.49949724,95249.0,95240.0,0.079]
["bitfinex","BTCUSD",1736832938821,0.50549724,95249.0,95240.0,0.079]
["bitfinex","BTCUSD",1736832941022,0.51597203,95249.0,95240.0,0.079]
["bitfinex","BTCUSD",1736832943267,0.50549724,95249.0,95240.0,0.079]
["bitfinex","BTCUSD",1736832944613,0.50549724,95249.0,95248.0,0.0011531]
["bitfinex","BTCUSD",1736832955347,0.5053709,95249.0,95248.0,0.0011531]
["bitfinex","BTCUSD",1736832957187,0.4993709,95249.0,95248.0,0.0011531]
["bitfinex","BTCUSD",1736832957383,0.4903709,95249.0,95248.0,0.0011531]
["bitfinex","BTCUSD",1736832957651,0.4963709,95249.0,95248.0,0.0011531]
["bitfinex","BTCUSD",1736832957852,0.5053709,95249.0,95248.0,0.0011531]
["bitfinex","BTCUSD",1736832963470,0.5844709,95249.0,95248.0,0.0011531]
["bitfinex","BTCUSD",1736832965463,0.3346525,95249.0,95248.0,0.0011531]
["bitfinex","BTCUSD",1736832965650,0.12480384,95249.0,95248.0,0.0011531]
["bitfinex","BTCUSD",1736832965813,0.015,95249.0,95248.0,0.0802531]
["bitfinex","BTCUSD",1736832966177,0.015,95249.0,95248.0,0.12910284]
["bitfinex","BTCUSD",1736832966377,0.015,95249.0,95248.0,0.13896137]
["bitfinex","BTCUSD",1736832966577,0.015,95249.0,95248.0,0.17179325]
["bitfinex","BTCUSD",1736832966782,0.009,95249.0,95248.0,0.24879317]
["bitfinex","BTCUSD",1736832967050,0.015,95249.0,95248.0,0.24774351]
["bitfinex","BTCUSD",1736832967659,0.009,95249.0,95248.0,0.24774351]
["bitfinex","BTCUSD",1736832967907,0.011,95249.0,95248.0,0.26736701]
["bitfinex","BTCUSD",1736832968277,0.009,95249.0,95248.0,0.26736701]
["bitfinex","BTCUSD",1736832968681,0.00179151,95262.0,95249.0,0.41995]
["bitfinex","BTCUSD",1736832968878,0.00179151,95262.0,95252.0,0.08334498]
["bitfinex","BTCUSD",1736832969114,0.00179151,95262.0,95260.0,0.20995]
["bitfinex","BTCUSD",1736832969301,0.00179151,95262.0,95261.0,0.08014948]
["bitfinex","BTCUSD",1736832969540,0.00179151,95262.0,95261.0,0.08996351]
["bitfinex","BTCUSD",1736832970333,0.00279151,95262.0,95261.0,0.08996351]
["bitfinex","BTCUSD",1736832970763,0.00179151,95262.0,95261.0,0.08996351]
["bitfinex","BTCUSD",1736832971107,0.00379151,95262.0,95261.0,0.08891403]
["bitfinex","BTCUSD",1736832971559,0.00379151,95262.0,95261.0,0.09870267]
["bitfinex","BTCUSD",1736832971560,0.00179151,95262.0,95261.0,0.09870267]
["bitfinex","BTCUSD",1736832971758,0.00379151,95262.0,95261.0,0.09870267]
["bitfinex","BTCUSD",1736832972004,0.00379151,95262.0,95261.0,0.10454267]
["bitfinex","BTCUSD",1736832972386,0.00579151,95262.0,95261.0,0.10454267]
["bitfinex","BTCUSD",1736832972589,0.00579151,95262.0,95261.0,0.09475403]
["bitfinex","BTCUSD",1736832973218,0.00179151,95262.0,95261.0,0.09475403]
["bitfinex","BTCUSD",1736832974315,0.00179151,95262.0,95261.0,0.08891403]
["bitfinex","BTCUSD",1736832974540,0.00479151,95262.0,95261.0,0.08891403]
["bitfinex","BTCUSD",1736832978906,0.00479151,95262.0,95261.0,0.08996359]
["bitfinex","BTCUSD",1736832979690,0.00479151,95262.0,95261.0,0.09096359]
["bitfinex","BTCUSD",1736832980175,0.00479151,95262.0,95261.0,0.08991403]
["bitfinex","BTCUSD",1736832980675,0.00479151,95262.0,95261.0,0.09096355]
["bitfinex","BTCUSD",1736832980802,0.00179151,95262.0,95261.0,0.08991403]
["bitfinex","BTCUSD",1736832981006,0.00379151,95262.0,95261.0,0.08991403]
["bitfinex","BTCUSD",1736832982046,0.00379151,95262.0,95261.0,0.09096359]
["bitfinex","BTCUSD",1736832982595,0.00379151,95262.0,95261.0,0.08891403]
["bitfinex","BTCUSD",1736832983578,0.00379151,95262.0,95261.0,0.08991403]
["bitfinex","BTCUSD",1736832983723,0.00179151,95262.0,95261.0,0.08991403]
["bitfinex","BTCUSD",1736832984128,0.00379151,95262.0,95261.0,0.08991403]
["bitfinex","BTCUSD",1736832984980,0.00179151,95262.0,95261.0,0.08991403]
["bitfinex","BTCUSD",1736832985143,0.00579151,95262.0,95261.0,0.08996357]
["bitfinex","BTCUSD",1736832985328,0.00579151,95262.0,95261.0,0.08891403]
["bitfinex","BTCUSD",1736832985529,0.00279151,95262.0,95261.0,0.08891403]
["bitfinex","BTCUSD",1736832985728,0.00479151,95262.0,95261.0,0.08891403]
["bitfinex","BTCUSD",1736832986359,0.00479151,95262.0,95261.0,0.00981403]
["bitfinex","BTCUSD",1736832986829,0.00379151,95262.0,95261.0,0.00981403]
["bitfinex","BTCUSD",1736832987108,0.00179151,95262.0,95261.0,0.00981403]
["bitfinex","BTCUSD",1736832987260,0.00179151,95262.0,95261.0,0.01081403]
["bitfinex","BTCUSD",1736832987467,0.00579151,95262.0,95261.0,0.01081403]
["bitfinex","BTCUSD",1736832987696,0.00179151,95262.0,95261.0,0.01081403]
["bitfinex","BTCUSD",1736832988055,0.00379151,95262.0,95261.0,0.01081403]
["bitfinex","BTCUSD",1736832988425,0.00179151,95262.0,95261.0,0.00981403]
["bitfinex","BTCUSD",1736832988607,0.00579151,95262.0,95261.0,0.00981403]
["bitfinex","BTCUSD",1736832988787,0.00279151,95262.0,95261.0,0.00981403]
["bitfinex","BTCUSD",1736832989192,0.00179151,95262.0,95261.0,0.00981403]
["bitfinex","BTCUSD",1736832989597,0.00279151,95262.0,95261.0,0.00981403]
["bitfinex","BTCUSD",1736832990373,0.00679151,95262.0,95261.0,0.00981403]
["bitfinex","BTCUSD",1736832992963,0.00679151,95262.0,95259.0,0.00584]
["bitfinex","BTCUSD",1736832993164,0.00679151,95262.0,95261.0,0.00978437]
["bitfinex","BTCUSD",1736832993369,0.00679151,95262.0,95260.0,0.00978596]
["bitfinex","BTCUSD",1736832993576,0.00679151,95262.0,95261.0,0.00978437]
["bitfinex","BTCUSD",1736832994321,0.00679151,95262.0,95259.0,0.00584]
["bitfinex","BTCUSD",1736832994482,0.00679151,95262.0,95261.0,0.01657637]
["bitfinex","BTCUSD",1736832994700,0.00579151,95262.0,95261.0,0.006792]
["bitfinex","BTCUSD",1736832994902,0.00579151,95262.0,95261.0,0.01657637]
["bitfinex","BTCUSD",1736832995102,0.00679151,95262.0,95261.0,0.01762595]
["bitfinex","BTCUSD",1736832995489,0.00579151,95262.0,95261.0,0.01762595]
["bitfinex","BTCUSD",1736832995687,0.00579151,95262.0,95261.0,0.02742915]
["bitfinex","BTCUSD",1736832995913,0.00679151,95262.0,95261.0,0.02742915]
["bitfinex","BTCUSD",1736832996289,0.00579151,95262.0,95261.0,0.02742915]
["bitfinex","BTCUSD",1736832996610,0.00579151,95262.0,95261.0,0.04806262]
["bitfinex","BTCUSD",1736832996819,0.00189151,95262.0,95261.0,0.04806262]
["bitfinex","BTCUSD",1736832997207,0.00289151,95262.0,95261.0,0.04806262]
["bitfinex","BTCUSD",1736832999990,0.00289151,95262.0,95261.0,0.04701304]
["bitfinex","BTCUSD",1736833004903,0.00289151,95262.0,95261.0,0.05486873]
["bitfinex","BTCUSD",1736833006797,0.00289151,95262.0,95261.0,0.05591822]
["bitfinex","BTCUSD",1736833008053,0.00289151,95262.0,95261.0,0.05486873]
["bitfinex","BTCUSD",1736833013396,0.00189151,95262.0,95261.0,0.05486873]
["bitfinex","BTCUSD",1736833013611,0.00189151,95262.0,95261.0,0.05386873]
["bitfinex","BTCUSD",1736833013815,0.00189151,95262.0,95261.0,0.05486873]
["bitfinex","BTCUSD",1736833014133,0.00289151,95262.0,95261.0,0.05486873]
["bitfinex","BTCUSD",1736833014963,0.00289151,95262.0,95261.0,0.29048867]
["bitfinex","BTCUSD",1736833015185,0.00289151,95262.0,95261.0,0.28263298]
["bitfinex","BTCUSD",1736833016050,0.00289151,95262.0,95261.0,0.04701304]
["bitfinex","BTCUSD",1736833024508,0.00289151,95262.0,95261.0,0.28268054]
["bitfinex","BTCUSD",1736833026341,0.00289151,95262.0,95261.0,0.04701304]
["bitfinex","BTCUSD",1736833028123,0.00289151,95262.0,95261.0,0.28268054]
["bitfinex","BTCUSD",1736833029793,0.05219151,95262.0,95261.0,0.28268054]
["bitfinex","BTCUSD",1736833030031,0.24159535,95262.0,95261.0,0.04022104]
["bitfinex","BTCUSD",1736833030403,0.24159535,95262.0,95261.0,0.01078437]
["bitfinex","BTCUSD",1736833030706,0.24059535,95262.0,95261.0,0.00978437]
["bitfinex","BTCUSD",1736833030864,0.419898,95261.0,95248.0,0.0011531]
["bitfinex","BTCUSD",1736833031061,0.0796,95259.0,95251.0,0.042067]
["bitfinex","BTCUSD",1736833031266,0.0796,95253.0,95251.0,0.042067]
["bitfinex","BTCUSD",1736833031468,0.0493,95252.0,95251.0,0.042067]
["bitfinex","BTCUSD",1736833033068,0.0623,95252.0,95251.0,0.042067]
["bitfinex","BTCUSD",1736833034133,0.0533,95252.0,95251.0,0.042067]
["bitfinex","BTCUSD",1736833034307,0.0583,95252.0,95251.0,0.042067]
["bitfinex","BTCUSD",1736833035493,0.012,95252.0,95251.0,0.042067]
["bitfinex","BTCUSD",1736833035721,0.012,95252.0,95251.0,0.05178824]
["bitfinex","BTCUSD",1736833036040,0.003,95252.0,95251.0,0.05178824]
["bitfinex","BTCUSD",1736833036249,0.0824,95259.0,95251.0,0.05178824]
["bitfinex","BTCUSD",1736833036386,0.009,95252.0,95251.0,0.05178824]
["bitfinex","BTCUSD",1736833036586,0.003,95252.0,95251.0,0.042067]
["bitfinex","BTCUSD",1736833036790,0.003,95252.0,95251.0,0.05178824]
["bitfinex","BTCUSD",1736833037004,0.008,95252.0,95251.0,0.05178824]
["bitfinex","BTCUSD",1736833037203,0.0824,95259.0,95251.0,0.05178824]
["bitfinex","BTCUSD",1736833037421,0.011,95252.0,95251.0,0.05178824]
["bitfinex","BTCUSD",1736833037635,0.011,95252.0,95251.0,0.042067]
["bitfinex","BTCUSD",1736833037834,0.011,95252.0,95251.0,0.05178824]
["bitfinex","BTCUSD",1736833038809,0.0824,95259.0,95251.0,0.05178824]
["bitfinex","BTCUSD",1736833038972,0.0864,95259.0,95251.0,0.05178824]
["bitfinex","BTCUSD",1736833039213,0.008,95252.0,95251.0,0.042067]
["bitfinex","BTCUSD",1736833039414,0.0824,95259.0,95251.0,0.042067]
["bitfinex","BTCUSD",1736833039607,0.0824,95259.0,95251.0,0.05180308]
["bitfinex","BTCUSD",1736833039809,0.01,95252.0,95251.0,0.042067]
["bitfinex","BTCUSD",1736833040247,0.008,95252.0,95251.0,0.05180308]
["bitfinex","BTCUSD",1736833040601,0.0824,95259.0,95251.0,0.05180308]
["bitfinex","BTCUSD",1736833040810,0.0914,95259.0,95251.0,0.05180308]
["bitfinex","BTCUSD",1736833041003,0.0944,95259.0,95251.0,0.042067]
["bitfinex","BTCUSD",1736833041452,0.209956,95258.0,95251.0,0.042067]
["bitfinex","BTCUSD",1736833042312,0.008,95252.0,95251.0,0.042067]
["bitfinex","BTCUSD",1736833042652,0.212956,95258.0,95251.0,0.042067]
["bitfinex","BTCUSD",1736833043051,0.221956,95258.0,95251.0,0.042067]
["bitfinex","BTCUSD",1736833043223,0.0824,95259.0,95251.0,0.042067]
["bitfinex","BTCUSD",1736833043426,0.002,95252.0,95251.0,0.042067]
["bitfinex","BTCUSD",1736833043625,0.01,95252.0,95251.0,0.042067]
["bitfinex","BTCUSD",1736833043846,0.002,95252.0,95251.0,0.05180308]
["bitfinex","BTCUSD",1736833044012,0.0824,95259.0,95251.0,0.05180308]
["bitfinex","BTCUSD",1736833044194,0.003,95258.0,95251.0,0.05180308]
["bitfinex","BTCUSD",1736833044394,0.003,95258.0,95251.0,0.042067]
["bitfinex","BTCUSD",1736833044856,0.003,95258.0,95252.0,0.00104974]
["bitfinex","BTCUSD",1736833045081,0.003,95258.0,95252.0,0.01078423]
["bitfinex","BTCUSD",1736833045311,0.012,95258.0,95252.0,0.22075223]
["bitfinex","BTCUSD",1736833045582,0.00189151,95262.0,95252.0,0.22075223]
["bitfinex","BTCUSD",1736833045727,0.009,95258.0,95252.0,0.30419877]
["bitfinex","BTCUSD",1736833045927,0.009,95258.0,95252.0,0.22075223]
["bitfinex","BTCUSD",1736833046145,0.00189151,95262.0,95252.0,0.01078423]
["bitfinex","BTCUSD",1736833046382,0.009,95258.0,95256.0,0.209959]
["bitfinex","BTCUSD",1736833046685,0.003,95258.0,95257.0,0.00104957]
["bitfinex","BTCUSD",1736833046921,0.003,95258.0,95257.0,0.01078208]
["bitfinex","BTCUSD",1736833047121,0.004,95258.0,95257.0,0.01078208]
["bitfinex","BTCUSD",1736833048542,0.00289151,95262.0,95257.0,0.01078208]
["bitfinex","BTCUSD",1736833048662,0.00189151,95262.0,95258.0,0.00104957]
["bitfinex","BTCUSD",1736833048858,0.00189151,95262.0,95259.0,0.00972815]
["bitfinex","BTCUSD",1736833049080,0.00189151,95262.0,95260.0,0.00104954]
["bitfinex","BTCUSD",1736833049279,0.00189151,95262.0,95261.0,0.01077452]
["bitfinex","BTCUSD",1736833049659,0.00689151,95262.0,95261.0,0.01077452]
["bitfinex","BTCUSD",1736833049965,0.00289151,95262.0,95261.0,0.01077452]
["bitfinex","BTCUSD",1736833050170,0.00189151,95262.0,95261.0,0.00972497]
["bitfinex","BTCUSD",1736833050370,0.00389151,95262.0,95257.0,0.00104955]
["bitfinex","BTCUSD",1736833050589,0.00389151,95262.0,95261.0,0.00972497]
["bitfinex","BTCUSD",1736833050787,0.00389151,95262.0,95257.0,0.00104955]
["bitfinex","BTCUSD",1736833050991,0.00389151,95262.0,95261.0,0.00972497]
["bitfinex","BTCUSD",1736833051196,0.00389151,95262.0,95257.0,0.00104955]
["bitfinex","BTCUSD",1736833051682,0.00389151,95262.0,95259.0,0.209953]
["bitfinex","BTCUSD",1736833051886,0.00189151,95262.0,95261.0,0.0812]
["bitfinex","BTCUSD",1736833052073,0.00389151,95262.0,95261.0,0.08224944]
["bitfinex","BTCUSD",1736833052270,0.00389151,95262.0,95261.0,0.09196106]
["bitfinex","BTCUSD",1736833052474,0.00389151,95262.0,95261.0,0.33128349]
["bitfinex","BTCUSD",1736833052708,0.00589151,95262.0,95261.0,0.33023405]
["bitfinex","BTCUSD",1736833052903,0.00189151,95262.0,95261.0,0.33023405]
["bitfinex","BTCUSD",1736833053420,0.00189151,95262.0,95261.0,0.33123405]
["bitfinex","BTCUSD",1736833053854,0.00189151,95262.0,95261.0,0.25003405]
["bitfinex","BTCUSD",1736833054358,0.00189151,95262.0,95261.0,0.04008505]
["bitfinex","BTCUSD",1736833055329,0.00389151,95262.0,95261.0,0.04008505]
["bitfinex","BTCUSD",1736833055574,0.00389151,95262.0,95261.0,0.03029324]
["bitfinex","BTCUSD",1736833055771,0.00189151,95262.0,95261.0,0.02929324]
["bitfinex","BTCUSD",1736833055974,0.00389151,95262.0,95261.0,0.01071162]
["bitfinex","BTCUSD",1736833056986,0.00389151,95262.0,95261.0,0.00971162]
["bitfinex","BTCUSD",1736833057193,0.00389151,95262.0,95257.0,0.01637057]
["bitfinex","BTCUSD",1736833057396,0.00389151,95262.0,95261.0,0.00971162]
["bitfinex","BTCUSD",1736833057778,0.00389151,95262.0,95249.0,0.2108282]
["bitfinex","BTCUSD",1736833057779,0.0494,95261.0,95249.0,0.0008532]
["bitfinex","BTCUSD",1736833058838,0.0775,95259.0,95249.0,0.0008532]
["bitfinex","BTCUSD",1736833059585,0.0775,95259.0,95250.0,0.042063]
["bitfinex","BTCUSD",1736833059786,0.0775,95259.0,95249.0,0.0008532]
["bitfinex","BTCUSD",1736833060044,0.0775,95259.0,95249.0,0.0429162]
["bitfinex","BTCUSD",1736833060344,0.0805,95259.0,95249.0,0.0429162]
["bitfinex","BTCUSD",1736833061492,0.0895,95259.0,95249.0,0.0429162]
["bitfinex","BTCUSD",1736833061819,0.10980384,95258.0,95249.0,0.0008532]
["bitfinex","BTCUSD",1736833062047,0.0775,95257.0,95249.0,0.0008532]
["bitfinex","BTCUSD",1736833062246,0.1269,95255.0,95249.0,0.0008532]
["bitfinex","BTCUSD",1736833062452,0.10980384,95254.0,95249.0,0.0008532]
["bitfinex","BTCUSD",1736833064668,0.11180384,95254.0,95249.0,0.0008532]
["bitfinex","BTCUSD",1736833065113,0.11880384,95254.0,95249.0,0.0008532]
["bitfinex","BTCUSD",1736833065343,0.10980384,95254.0,95249.0,0.0008532]
["bitfinex","BTCUSD",1736833065781,0.11980384,95254.0,95249.0,0.0008532]
["bitfinex","BTCUSD",1736833065959,0.002,95254.0,95250.0,0.00104979]
["bitfinex","BTCUSD",1736833066119,0.1269,95255.0,95250.0,0.00975655]
["bitfinex","BTCUSD",1736833066457,0.002,95254.0,95250.0,0.00975655]
["bitfinex","BTCUSD",1736833067678,0.0775,95261.0,95251.0,0.00104977]
["bitfinex","BTCUSD",1736833067847,0.007,95254.0,95251.0,0.12825553]
["bitfinex","BTCUSD",1736833068057,0.002,95255.0,95249.0,0.0008532]
["bitfinex","BTCUSD",1736833068262,0.007,95254.0,95252.0,0.00975337]
["bitfinex","BTCUSD",1736833068458,0.007,95254.0,95250.0,0.209973]
["bitfinex","BTCUSD",1736833068809,0.0775,95261.0,95249.0,0.0008532]
["bitfinex","BTCUSD",1736833068941,0.007,95254.0,95251.0,0.00975496]
["bitfinex","BTCUSD",1736833069143,0.007,95254.0,95250.0,0.13696231]
["bitfinex","BTCUSD",1736833069373,0.0775,95261.0,95252.0,0.00975337]
["bitfinex","BTCUSD",1736833069561,0.0775,95261.0,95249.0,0.2108272]
["bitfinex","BTCUSD",1736833069795,0.009,95254.0,95253.0,0.00975178]
["bitfinex","BTCUSD",1736833070000,0.009,95254.0,95250.0,0.12720576]
["bitfinex","BTCUSD",1736833070201,0.009,95254.0,95253.0,0.00975178]
["bitfinex","BTCUSD",1736833070496,0.009,95254.0,95249.0,0.2108272]
["bitfinex","BTCUSD",1736833070656,0.009,95254.0,95253.0,0.00975178]
["bitfinex","BTCUSD",1736833070866,0.009,95254.0,95249.0,0.2108272]
["bitfinex","BTCUSD",1736833071061,0.009,95254.0,95253.0,0.00975178]
["bitfinex","BTCUSD",1736833071294,0.002,95254.0,95249.0,0.2108272]
["bitfinex","BTCUSD",1736833071532,0.003,95254.0,95253.0,0.00975178]
["bitfinex","BTCUSD",1736833071720,0.003,95254.0,95249.0,0.2108272]
["bitfinex","BTCUSD",1736833071923,0.0795,95261.0,95253.0,0.00975178]
["bitfinex","BTCUSD",1736833072058,0.003,95254.0,95249.0,0.2108272]
["bitfinex","BTCUSD",1736833072254,0.0775,95261.0,95249.0,0.2108272]
["bitfinex","BTCUSD",1736833072501,0.00179109,95254.0,95250.0,0.00975655]
["bitfinex","BTCUSD",1736833072695,0.00479109,95254.0,95250.0,0.00975655]
["bitfinex","BTCUSD",1736833072895,0.00179109,95254.0,95250.0,0.00975655]
["bitfinex","BTCUSD",1736833075420,0.00379109,95254.0,95250.0,0.00975655]
["bitfinex","BTCUSD",1736833083734,0.00179109,95254.0,95251.0,0.00980647]
["bitfinex","BTCUSD",1736833084199,0.00179109,95254.0,95251.0,0.01955465]
["bitfinex","BTCUSD",1736833084200,0.00379109,95254.0,95251.0,0.01955465]
["bitfinex","BTCUSD",1736833084953,0.00179109,95254.0,95252.0,0.00980647]
["bitfinex","BTCUSD",1736833085163,0.00379109,95254.0,95252.0,0.01955306]
["bitfinex","BTCUSD",1736833085657,0.00379109,95254.0,95253.0,0.0010497]
["bitfinex","BTCUSD",1736833086150,0.00379109,95254.0,95253.0,0.01079471]
["bitfinex","BTCUSD",1736833086500,0.00379109,95254.0,95253.0,0.02060118]
["bitfinex","BTCUSD",1736833086723,0.00179109,95254.0,95253.0,0.04022936]
["bitfinex","BTCUSD",1736833086940,0.00379109,95254.0,95253.0,0.04022936]
["bitfinex","BTCUSD",1736833087388,0.00179109,95254.0,95253.0,0.04022936]
["bitfinex","BTCUSD",1736833087618,0.00379109,95254.0,95253.0,0.04022936]
["bitfinex","BTCUSD",1736833087823,0.00179109,95254.0,95253.0,0.04022936]
["bitfinex","BTCUSD",1736833088094,0.00379109,95254.0,95253.0,0.04022936]
["bitfinex","BTCUSD",1736833088337,0.00379109,95254.0,95253.0,0.03917966]
["bitfinex","BTCUSD",1736833089765,0.00179109,95254.0,95253.0,0.03917966]
["bitfinex","BTCUSD",1736833089995,0.00379109,95254.0,95253.0,0.03917966]
["bitfinex","BTCUSD",1736833090441,0.00179109,95254.0,95253.0,0.03917966]
["bitfinex","BTCUSD",1736833090672,0.00379109,95254.0,95253.0,0.03917966]
["bitfinex","BTCUSD",1736833092922,0.00179109,95254.0,95253.0,0.03917966]
["bitfinex","BTCUSD",1736833093171,0.00379109,95254.0,95253.0,0.03917966]
["bitfinex","BTCUSD",1736833094100,0.00179109,95254.0,95253.0,0.03917966]
["bitfinex","BTCUSD",1736833094357,0.00379109,95254.0,95253.0,0.03917966]
["bitfinex","BTCUSD",1736833102150,0.00379109,95254.0,95253.0,0.08123966]
["bitfinex","BTCUSD",1736833104277,0.00379109,95254.0,95253.0,0.08228936]
["bitfinex","BTCUSD",1736833104656,0.00379109,95254.0,95253.0,0.08123966]
["bitfinex","BTCUSD",1736833104856,0.00379109,95254.0,95253.0,0.31795674]
["bitfinex","BTCUSD",1736833105186,0.00379109,95254.0,95253.0,0.08123966]
["bitfinex","BTCUSD",1736833105816,0.00379109,95254.0,95253.0,0.08909953]
["bitfinex","BTCUSD",1736833106703,0.00179109,95254.0,95253.0,0.08909953]
["bitfinex","BTCUSD",1736833106848,0.00279109,95254.0,95253.0,0.08909953]
["bitfinex","BTCUSD",1736833107444,0.00179109,95254.0,95253.0,0.08909953]
["bitfinex","BTCUSD",1736833107646,0.00179109,95254.0,95253.0,0.09009953]
["bitfinex","BTCUSD",1736833112153,0.12719109,95254.0,95253.0,0.09009953]
["bitfinex","BTCUSD",1736833113264,0.12719109,95254.0,95253.0,0.07935452]
["bitfinex","BTCUSD",1736833113551,0.12719109,95254.0,95253.0,0.08035452]
["bitfinex","BTCUSD",1736833113763,0.13019109,95254.0,95253.0,0.09154996]
["bitfinex","BTCUSD",1736833113918,0.13019109,95254.0,95253.0,0.09054996]
["bitfinex","BTCUSD",1736833114331,0.13019109,95254.0,95253.0,0.07092178]
["bitfinex","BTCUSD",1736833114593,0.13019109,95254.0,95253.0,0.06306191]
["bitfinex","BTCUSD",1736833117132,0.13119109,95254.0,95253.0,0.06306191]
["bitfinex","BTCUSD",1736833117458,0.12819109,95254.0,95253.0,0.08270168]
["bitfinex","BTCUSD",1736833117606,0.12719109,95254.0,95253.0,0.08270168]
["bitfinex","BTCUSD",1736833117810,0.00379109,95254.0,95253.0,0.08270168]
["bitfinex","BTCUSD",1736833118010,0.00179109,95254.0,95253.0,0.08270168]
["bitfinex","BTCUSD",1736833118447,0.00379109,95254.0,95253.0,0.08270168]
["bitfinex","BTCUSD",1736833120104,0.00379109,95254.0,95253.0,0.08375138]
["bitfinex","BTCUSD",1736833121053,0.00179109,95254.0,95253.0,0.08375138]
["bitfinex","BTCUSD",1736833121388,0.00379109,95254.0,95253.0,0.08475138]
["bitfinex","BTCUSD",1736833121740,0.00379109,95254.0,95253.0,0.09260719]
["bitfinex","BTCUSD",1736833122753,0.00179109,95254.0,95253.0,0.09260719]
["bitfinex","BTCUSD",1736833123220,0.00179109,95254.0,95253.0,0.09160719]
["bitfinex","BTCUSD",1736833123425,0.00179109,95254.0,95253.0,0.09260719]
["bitfinex","BTCUSD",1736833123723,0.00179109,95254.0,95253.0,0.09155749]
["bitfinex","BTCUSD",1736833125494,0.08059109,95254.0,95253.0,0.09739749]
["bitfinex","BTCUSD",1736833126143,0.00179109,95254.0,95253.0,0.09739749]
["bitfinex","BTCUSD",1736833130871,0.00179109,95254.0,95253.0,0.09844713]
["bitfinex","BTCUSD",1736833131284,0.00179109,95254.0,95253.0,1.59844713]
["bitfinex","BTCUSD",1736833131489,0.00179109,95254.0,95253.0,1.59739749]
["bitfinex","BTCUSD",1736833132386,0.00179109,95254.0,95253.0,0.09739749]
["bitfinex","BTCUSD",1736833132586,0.00179109,95254.0,95253.0,0.23125097]
["bitfinex","BTCUSD",1736833132814,0.00179109,95254.0,95253.0,0.33020133]
["bitfinex","BTCUSD",1736833133020,0.00179109,95254.0,95253.0,1.83020133]
["bitfinex","BTCUSD",1736833133770,0.00179109,95254.0,95253.0,1.82920133]
["bitfinex","BTCUSD",1736833133994,0.00179109,95254.0,95253.0,1.83020133]
["bitfinex","BTCUSD",1736833134190,0.00179109,95254.0,95253.0,1.84276837]
["bitfinex","BTCUSD",1736833135451,0.00179109,95254.0,95253.0,1.83020133]
["bitfinex","BTCUSD",1736833135795,0.00179109,95254.0,95253.0,2.11293245]
["bitfinex","BTCUSD",1736833136363,0.00179109,95254.0,95253.0,1.83020133]
["bitfinex","BTCUSD",1736833141202,0.00179109,95254.0,95253.0,1.73020133]
["bitfinex","BTCUSD",1736833143793,0.00179109,95254.0,95253.0,1.72740125]
["bitfinex","BTCUSD",1736833144000,0.00179109,95254.0,95253.0,2.01013237]
["bitfinex","BTCUSD",1736833145531,0.00179109,95254.0,95253.0,2.11013237]
["bitfinex","BTCUSD",1736833147166,0.00179109,95254.0,95253.0,0.61013237]
["bitfinex","BTCUSD",1736833147719,0.00179109,95254.0,95253.0,1.82740125]
["bitfinex","BTCUSD",1736833150524,0.00179109,95254.0,95253.0,1.97740125]
["bitfinex","BTCUSD",1736833150735,0.00179109,95254.0,95253.0,2.05550125]
["bitfinex","BTCUSD",1736833151350,0.00179109,95254.0,95253.0,2.06807601]
["bitfinex","BTCUSD",1736833151558,0.00179151,95268.0,95261.0,0.1]
["bitfinex","BTCUSD",1736833151755,0.00179151,95268.0,95261.0,0.44964231]
["bitfinex","BTCUSD",1736833151961,0.00179151,95268.0,95261.0,0.44275284]
["bitfinex","BTCUSD",1736833152177,0.00179151,95268.0,95261.0,0.45697455]
["bitfinex","BTCUSD",1736833152375,0.00179151,95268.0,95261.0,0.47661432]
["bitfinex","BTCUSD",1736833152598,0.00179151,95268.0,95261.0,0.48447013]
["bitfinex","BTCUSD",1736833153004,0.00179151,95268.0,95261.0,0.76717108]
["bitfinex","BTCUSD",1736833153212,0.00179151,95268.0,95261.0,0.76917108]
["bitfinex","BTCUSD",1736833153482,0.00179151,95268.0,95261.0,0.48647013]
["bitfinex","BTCUSD",1736833153685,0.00179151,95268.0,95261.0,0.48847013]
["bitfinex","BTCUSD",1736833153886,0.00179151,95268.0,95261.0,0.4962766]
["bitfinex","BTCUSD",1736833154097,0.00179151,95268.0,95261.0,0.51754473]
["bitfinex","BTCUSD",1736833154274,0.00179151,95268.0,95261.0,0.80021996]
["bitfinex","BTCUSD",1736833154893,0.00179151,95268.0,95261.0,0.51754473]
["bitfinex","BTCUSD",1736833155067,0.00179151,95268.0,95261.0,0.51554473]
["bitfinex","BTCUSD",1736833155267,0.00179151,95268.0,95261.0,0.52794636]
["bitfinex","BTCUSD",1736833155479,0.00179151,95268.0,95261.0,0.52994636]
["bitfinex","BTCUSD",1736833156814,0.00179151,95268.0,95261.0,0.67994636]
["bitfinex","BTCUSD",1736833157073,0.00179151,95268.0,95267.0,0.535736]
["bitfinex","BTCUSD",1736833157287,0.00423215,95286.0,95285.0,0.209896]
["bitfinex","BTCUSD",1736833157497,0.00423215,95286.0,95285.0,0.2241372]
["bitfinex","BTCUSD",1736833157956,0.00423215,95286.0,95285.0,0.60694104]
["bitfinex","BTCUSD",1736833158197,0.00423215,95286.0,95285.0,2.235105]
["bitfinex","BTCUSD",1736833158629,0.00423215,95286.0,95285.0,2.12658081]
["bitfinex","BTCUSD",1736833159325,0.00423215,95286.0,95285.0,2.25679574]
["bitfinex","BTCUSD",1736833159726,0.00523215,95286.0,95285.0,2.26379574]
["bitfinex","BTCUSD",1736833160291,0.00523215,95286.0,95285.0,2.28433667]
["bitfinex","BTCUSD",1736833160728,0.00523215,95286.0,95285.0,2.27178402]
["bitfinex","BTCUSD",1736833160937,0.00523215,95286.0,95285.0,2.28228889]
["bitfinex","BTCUSD",1736833161441,0.00523215,95286.0,95285.0,2.16174796]
["bitfinex","BTCUSD",1736833162167,0.00523215,95286.0,95285.0,2.26174796]
["bitfinex","BTCUSD",1736833165041,0.00523215,95286.0,95285.0,2.49622128]
["bitfinex","BTCUSD",1736833166219,0.00523215,95286.0,95285.0,2.26174796]
["bitfinex","BTCUSD",1736833166733,0.00523215,95286.0,95285.0,2.25389215]
["bitfinex","BTCUSD",1736833168721,0.00523215,95286.0,95285.0,2.29592815]
["bitfinex","BTCUSD",1736833171883,0.00523215,95286.0,95285.0,0.69008815]
["bitfinex","BTCUSD",1736833172090,0.00523215,95286.0,95285.0,0.69592815]
["bitfinex","BTCUSD",1736833172291,0.00523215,95286.0,95285.0,0.79592815]
["bitfinex","BTCUSD",1736833172611,0.00523215,95286.0,95285.0,2.19592815]
["bitfinex","BTCUSD",1736833173099,0.00523215,95286.0,95285.0,2.29592815]
["bitfinex","BTCUSD",1736833174628,0.00523215,95286.0,95285.0,2.30373701]
["bitfinex","BTCUSD",1736833177854,0.00523215,95286.0,95285.0,2.20373701]
["bitfinex","BTCUSD",1736833178060,0.00523215,95286.0,95285.0,2.30373701]
["bitfinex","BTCUSD",1736833182346,0.00523215,95286.0,95285.0,2.31626055]
["bitfinex","BTCUSD",1736833182691,0.00523215,95286.0,95285.0,2.31426055]
["bitfinex","BTCUSD",1736833183018,0.00523215,95286.0,95285.0,2.54873387]
["bitfinex","BTCUSD",1736833183219,0.00623215,95286.0,95285.0,2.55273387]
["bitfinex","BTCUSD",1736833184485,0.00523215,95286.0,95285.0,2.54773387]
["bitfinex","BTCUSD",1736833184705,0.00623215,95286.0,95285.0,2.32226055]
["bitfinex","BTCUSD",1736833185009,0.00623215,95286.0,95285.0,2.22226055]
["bitfinex","BTCUSD",1736833185350,0.00623215,95286.0,95285.0,2.32226055]
["bitfinex","BTCUSD",1736833185823,0.0823,95294.0,95285.0,2.32226055]
["bitfinex","BTCUSD",1736833186047,0.0823,95294.0,95293.0,0.482879]
["bitfinex","BTCUSD",1736833186254,0.0823,95294.0,95293.0,0.59268284]
["bitfinex","BTCUSD",1736833186371,0.0823,95294.0,95293.0,0.60096095]
["bitfinex","BTCUSD",1736833186571,0.0823,95294.0,95293.0,2.12060072]
["bitfinex","BTCUSD",1736833187274,0.0823,95294.0,95293.0,2.14093312]
["bitfinex","BTCUSD",1736833187700,0.0823,95294.0,95293.0,2.15073959]
["bitfinex","BTCUSD",1736833188598,0.0833,95294.0,95293.0,2.15973959]
["bitfinex","BTCUSD",1736833189116,0.001,95294.0,95293.0,2.15973959]
["bitfinex","BTCUSD",1736833189436,0.001,95294.0,95293.0,2.13940719]
["bitfinex","BTCUSD",1736833189875,0.001,95294.0,95293.0,0.65982917]
["bitfinex","BTCUSD",1736833190265,0.001,95294.0,95293.0,2.15982917]
["bitfinex","BTCUSD",1736833193348,0.001,95294.0,95293.0,0.65982917]
["bitfinex","BTCUSD",1736833193961,0.001,95294.0,95293.0,2.15982917]
["bitfinex","BTCUSD",1736833195411,0.001,95294.0,95293.0,2.39416358]
["bitfinex","BTCUSD",1736833196132,0.001,95294.0,95293.0,2.16578917]
["bitfinex","BTCUSD",1736833198538,0.001,95294.0,95293.0,0.66578917]
["bitfinex","BTCUSD",1736833199118,0.001,95294.0,95293.0,2.16578917]
["bitfinex","BTCUSD",1736833200652,0.00279109,95294.0,95293.0,2.16578917]
["bitfinex","BTCUSD",1736833200980,0.00279109,95294.0,95293.0,2.44761226]
["bitfinex","BTCUSD",1736833201960,0.00279109,95294.0,95293.0,0.66578917]
["bitfinex","BTCUSD",1736833202568,0.00279109,95294.0,95293.0,2.16578917]
["bitfinex","BTCUSD",1736833203905,0.00279109,95294.0,95293.0,2.58327343]
["bitfinex","BTCUSD",1736833206452,0.00279109,95294.0,95293.0,1.08327343]
["bitfinex","BTCUSD",1736833206958,0.00279109,95294.0,95293.0,2.58327343]
["bitfinex","BTCUSD",1736833209854,0.00279109,95294.0,95293.0,1.08327343]
["bitfinex","BTCUSD",1736833210507,0.00279109,95294.0,95293.0,2.58327343]
["bitfinex","BTCUSD",1736833211218,0.00279109,95294.0,95293.0,2.16578917]
["bitfinex","BTCUSD",1736833212128,0.00279109,95294.0,95293.0,2.58356588]
["bitfinex","BTCUSD",1736833213431,0.00279109,95294.0,95293.0,1.08356588]
["bitfinex","BTCUSD",1736833214046,0.00279109,95294.0,95293.0,2.58356588]
["bitfinex","BTCUSD",1736833215291,0.00279109,95294.0,95293.0,2.16578917]
["bitfinex","BTCUSD",1736833215427,0.00279109,95294.0,95293.0,0.56578917]
["bitfinex","BTCUSD",1736833215637,0.08249109,95294.0,95293.0,0.56578917]
["bitfinex","BTCUSD",1736833218209,0.08249109,95294.0,95293.0,0.98374554]
["bitfinex","BTCUSD",1736833218612,0.00279109,95294.0,95293.0,0.98374554]
["bitfinex","BTCUSD",1736833219375,0.00279109,95294.0,95293.0,2.48374554]
["bitfinex","BTCUSD",1736833219862,0.00279109,95294.0,95293.0,2.06574917]
["bitfinex","BTCUSD",1736833222416,0.00279109,95294.0,95293.0,0.56574917]
["bitfinex","BTCUSD",1736833222634,0.00279109,95294.0,95293.0,2.15732217]
["bitfinex","BTCUSD",1736833222833,0.00279109,95294.0,95293.0,4.44300106]
["bitfinex","BTCUSD",1736833223042,0.00279109,95294.0,95293.0,4.52160106]
["bitfinex","BTCUSD",1736833223247,0.00279109,95294.0,95293.0,4.73740018]
["bitfinex","BTCUSD",1736833223447,0.0795,95327.0,95316.0,0.023]
["bitfinex","BTCUSD",1736833223626,0.0795,95327.0,95326.0,0.209806]
["bitfinex","BTCUSD",1736833224243,0.0795,95327.0,95326.0,0.21801766]
["bitfinex","BTCUSD",1736833224842,0.06806056,95328.0,95326.0,0.21801766]
["bitfinex","BTCUSD",1736833224843,0.02086056,95328.0,95326.0,0.3281236]
["bitfinex","BTCUSD",1736833225063,0.02086056,95328.0,95327.0,0.13280384]
["bitfinex","BTCUSD",1736833225333,0.02086056,95328.0,95327.0,0.23385261]
["bitfinex","BTCUSD",1736833225541,0.0795,95336.0,95335.0,0.209786]
["bitfinex","BTCUSD",1736833225746,0.0795,95336.0,95335.0,0.21796517]
["bitfinex","BTCUSD",1736833226093,0.0795,95336.0,95335.0,0.23760494]
["bitfinex","BTCUSD",1736833226682,0.0825,95336.0,95335.0,0.23760494]
["bitfinex","BTCUSD",1736833227549,0.0825,95336.0,95335.0,0.24741141]
["bitfinex","BTCUSD",1736833228290,0.0825,95336.0,95335.0,0.22777164]
["bitfinex","BTCUSD",1736833228639,0.001,95336.0,95335.0,0.22777164]
["bitfinex","BTCUSD",1736833228828,0.004,95336.0,95335.0,0.22777164]
["bitfinex","BTCUSD",1736833229028,0.003,95336.0,95335.0,0.22777164]
["bitfinex","BTCUSD",1736833229232,0.001,95336.0,95335.0,0.22777164]
["bitfinex","BTCUSD",1736833229465,0.004,95336.0,95335.0,0.22777164]
["bitfinex","BTCUSD",1736833230082,0.00179109,95350.0,95344.0,0.846366]
["bitfinex","BTCUSD",1736833230286,0.00179109,95350.0,95349.0,0.1]
["bitfinex","BTCUSD",1736833230604,0.00179109,95350.0,95349.0,0.60071259]
["bitfinex","BTCUSD",1736833230925,0.00179109,95350.0,95349.0,2.26145737]
["bitfinex","BTCUSD",1736833231128,0.00179109,95350.0,95349.0,2.25553737]
["bitfinex","BTCUSD",1736833231336,0.00179109,95350.0,95349.0,2.02617972]
["bitfinex","BTCUSD",1736833231588,0.00179109,95350.0,95349.0,2.03598619]
["bitfinex","BTCUSD",1736833232343,0.00179109,95350.0,95349.0,2.03998619]
["bitfinex","BTCUSD",1736833232544,0.00179109,95350.0,95349.0,2.03406619]
["bitfinex","BTCUSD",1736833232742,0.00179109,95350.0,95349.0,0.53798619]
["bitfinex","BTCUSD",1736833232967,0.00179109,95350.0,95349.0,0.53698619]
["bitfinex","BTCUSD",1736833233171,0.00179109,95350.0,95349.0,0.53798619]
["bitfinex","BTCUSD",1736833233501,0.00179109,95350.0,95349.0,0.51843906]
["bitfinex","BTCUSD",1736833234013,0.00179109,95350.0,95349.0,0.51251906]
["bitfinex","BTCUSD",1736833234239,0.00179109,95350.0,95349.0,0.51843906]
["bitfinex","BTCUSD",1736833235198,0.00179109,95350.0,95349.0,0.52906724]
["bitfinex","BTCUSD",1736833236511,0.00179109,95350.0,95349.0,0.62906724]
["bitfinex","BTCUSD",1736833237055,0.00179109,95350.0,95349.0,0.61926077]
["bitfinex","BTCUSD",1736833238025,0.00179109,95350.0,95349.0,0.61826077]
["bitfinex","BTCUSD",1736833238611,0.00179109,95350.0,95349.0,0.62026077]
["bitfinex","BTCUSD",1736833238819,0.00179109,95350.0,95349.0,2.11926077]
["bitfinex","BTCUSD",1736833239018,0.00179109,95350.0,95349.0,2.11726077]
["bitfinex","BTCUSD",1736833239219,0.00179109,95350.0,95349.0,2.12026077]
["bitfinex","BTCUSD",1736833239671,0.00179109,95350.0,95349.0,2.11726077]
["bitfinex","BTCUSD",1736833240034,0.00179109,95350.0,95349.0,2.13200362]
["bitfinex","BTCUSD",1736833241186,0.00179109,95350.0,95349.0,2.13000362]
["bitfinex","BTCUSD",1736833241595,0.00179109,95350.0,95349.0,2.15148733]
["bitfinex","BTCUSD",1736833247172,0.00179109,95350.0,95349.0,2.05148733]
["bitfinex","BTCUSD",1736833247490,0.00179109,95350.0,95349.0,2.15148733]
["bitfinex","BTCUSD",1736833247744,0.00179109,95350.0,95349.0,2.15568833]
["bitfinex","BTCUSD",1736833249927,0.00179109,95350.0,95349.0,2.13268833]
["bitfinex","BTCUSD",1736833252078,0.00179109,95350.0,95349.0,2.14050749]
["bitfinex","BTCUSD",1736833253087,0.00179109,95350.0,95349.0,2.14046749]
["bitfinex","BTCUSD",1736833253453,0.00179109,95350.0,95349.0,2.16346749]
["bitfinex","BTCUSD",1736833255197,0.00179109,95350.0,95349.0,2.15758749]
["bitfinex","BTCUSD",1736833255363,0.00179109,95350.0,95349.0,2.16346749]
["bitfinex","BTCUSD",1736833255795,0.0769,95353.0,95350.0,0.1]
["bitfinex","BTCUSD",1736833256042,0.0769,95353.0,95352.0,0.359749]
["bitfinex","BTCUSD",1736833256245,0.0769,95353.0,95352.0,0.46955284]
["bitfinex","BTCUSD",1736833256447,0.0769,95353.0,95352.0,0.57767745]
["bitfinex","BTCUSD",1736833256678,0.0769,95353.0,95352.0,0.59716116]
["bitfinex","BTCUSD",1736833257385,0.0769,95353.0,95352.0,0.60304116]
["bitfinex","BTCUSD",1736833257498,0.0769,95353.0,95352.0,0.62060317]
["bitfinex","BTCUSD",1736833257902,0.0769,95353.0,95352.0,0.61472317]
["bitfinex","BTCUSD",1736833258152,0.0769,95353.0,95352.0,0.62060317]
["bitfinex","BTCUSD",1736833258554,0.0769,95353.0,95352.0,0.62360317]
["bitfinex","BTCUSD",1736833258995,0.0769,95353.0,95352.0,0.63613593]
["bitfinex","BTCUSD",1736833259487,0.0777524,95353.0,95352.0,2.13613593]
["bitfinex","BTCUSD",1736833260039,0.0777524,95353.0,95352.0,0.53025593]
["bitfinex","BTCUSD",1736833260272,0.0777524,95353.0,95352.0,0.53613593]
["bitfinex","BTCUSD",1736833260855,0.1239524,95353.0,95352.0,0.06070309]
["bitfinex","BTCUSD",1736833261881,0.1239524,95353.0,95352.0,0.05770309]
["bitfinex","BTCUSD",1736833262101,0.1249524,95353.0,95352.0,0.05770309]
["bitfinex","BTCUSD",1736833262306,0.1289524,95353.0,95352.0,0.05770309]
["bitfinex","BTCUSD",1736833262501,0.1249524,95353.0,95352.0,0.05770309]
["bitfinex","BTCUSD",1736833262709,0.1249524,95353.0,95352.0,0.03735117]
["bitfinex","BTCUSD",1736833262910,0.1289524,95353.0,95352.0,0.03735117]
["bitfinex","BTCUSD",1736833263237,0.1249524,95353.0,95352.0,0.03735117]
["bitfinex","BTCUSD",1736833263566,0.1279524,95353.0,95352.0,0.01786746]
["bitfinex","BTCUSD",1736833264061,0.1289524,95353.0,95352.0,0.01786746]
["bitfinex","BTCUSD",1736833264263,0.1289524,95353.0,95352.0,0.00974285]
["bitfinex","BTCUSD",1736833264457,0.1279524,95353.0,95352.0,0.00974285]
["bitfinex","BTCUSD",1736833264888,0.1289524,95353.0,95352.0,0.00974285]
["bitfinex","BTCUSD",1736833265159,0.1293,95352.0,95345.0,0.00179004]
["bitfinex","BTCUSD",1736833265732,0.1293,95351.0,95346.0,0.00774342]
["bitfinex","BTCUSD",1736833266067,0.0831,95349.0,95345.0,0.00179004]
["bitfinex","BTCUSD",1736833266223,0.0048524,95353.0,95345.0,0.00179004]
["bitfinex","BTCUSD",1736833266224,0.1293,95348.0,95347.0,0.00774229]
["bitfinex","BTCUSD",1736833266426,0.20975,95352.0,95346.0,0.00774342]
["bitfinex","BTCUSD",1736833266624,0.20975,95352.0,95345.0,0.00179004]
["bitfinex","BTCUSD",1736833266625,0.21275,95352.0,95345.0,0.00179004]
["bitfinex","BTCUSD",1736833266830,0.1293,95350.0,95345.0,0.00179004]
["bitfinex","BTCUSD",1736833267028,0.21275,95352.0,95345.0,0.00179004]
["bitfinex","BTCUSD",1736833267251,0.0831,95349.0,95345.0,0.00179004]
["bitfinex","BTCUSD",1736833267573,0.1293,95347.0,95345.0,0.00179004]
["bitfinex","BTCUSD",1736833267793,0.339062,95346.0,95345.0,0.00179004]
["bitfinex","BTCUSD",1736833268152,0.44886584,95346.0,95345.0,0.00179004]
["bitfinex","BTCUSD",1736833268352,0.1293,95334.0,95322.0,0.23527765]
["bitfinex","BTCUSD",1736833268550,0.10980384,95346.0,95327.0,0.00776907]
["bitfinex","BTCUSD",1736833268856,0.004,95349.0,95318.0,0.04203]
["bitfinex","BTCUSD",1736833268857,0.0462,95333.0,95318.0,0.04203]
["bitfinex","BTCUSD",1736833269132,0.0831,95332.0,95318.0,0.04203]
["bitfinex","BTCUSD",1736833269489,0.0462,95331.0,95326.0,0.00106633]
["bitfinex","BTCUSD",1736833269651,0.0462,95329.0,95326.0,6.633e-05]
["bitfinex","BTCUSD",1736833269849,0.0831,95328.0,95326.0,6.633e-05]
["bitfinex","BTCUSD",1736833270053,0.1293,95327.0,95326.0,6.633e-05]
["bitfinex","BTCUSD",1736833271208,0.1293,95327.0,95326.0,0.00106633]
["bitfinex","BTCUSD",1736833271408,0.1293,95327.0,95326.0,6.633e-05]
["bitfinex","BTCUSD",1736833271653,0.1353,95327.0,95326.0,0.00106633]
["bitfinex","BTCUSD",1736833272353,0.24510384,95327.0,95326.0,0.00106633]
["bitfinex","BTCUSD",1736833272572,0.24110384,95327.0,95326.0,6.633e-05]
["bitfinex","BTCUSD",1736833272714,0.24810384,95327.0,95326.0,0.00106633]
["bitfinex","BTCUSD",1736833272911,0.24610384,95327.0,95326.0,0.00106633]
["bitfinex","BTCUSD",1736833273115,0.24910384,95327.0,95326.0,0.00106633]
["bitfinex","BTCUSD",1736833274120,0.1323,95327.0,95326.0,6.633e-05]
["bitfinex","BTCUSD",1736833274323,0.1293,95327.0,95326.0,0.00106633]
["bitfinex","BTCUSD",1736833274643,0.1293,95327.0,95326.0,6.633e-05]
["bitfinex","BTCUSD",1736833274644,0.1353,95327.0,95326.0,6.633e-05]
["bitfinex","BTCUSD",1736833274965,0.1373,95327.0,95326.0,6.633e-05]
["bitfinex","BTCUSD",1736833275267,0.1433,95327.0,95326.0,0.00106633]
["bitfinex","BTCUSD",1736833275626,0.1463,95327.0,95326.0,0.00106633]
["bitfinex","BTCUSD",1736833275843,0.1323,95327.0,95326.0,6.633e-05]
["bitfinex","BTCUSD",1736833276045,0.1293,95327.0,95326.0,6.633e-05]
["bitfinex","BTCUSD",1736833276251,0.1353,95327.0,95326.0,0.00106633]
["bitfinex","BTCUSD",1736833276447,0.1373,95327.0,95326.0,0.00106633]
["bitfinex","BTCUSD",1736833277132,0.24710384,95327.0,95326.0,0.00106633]
["bitfinex","BTCUSD",1736833277348,0.24110384,95327.0,95326.0,6.633e-05]
["bitfinex","BTCUSD",1736833277765,0.24910384,95327.0,95326.0,0.00106633]
["bitfinex","BTCUSD",1736833277966,0.24110384,95327.0,95326.0,6.633e-05]
["bitfinex","BTCUSD",1736833278394,0.24710384,95327.0,95326.0,0.00106633]
["bitfinex","BTCUSD",1736833280392,0.24110384,95327.0,95326.0,6.633e-05]
["bitfinex","BTCUSD",1736833280599,0.23910384,95327.0,95326.0,6.633e-05]
["bitfinex","BTCUSD",1736833280801,0.24810384,95327.0,95326.0,0.00106633]
["bitfinex","BTCUSD",1736833281889,0.25210384,95327.0,95326.0,0.00106633]
["bitfinex","BTCUSD",1736833282540,0.24810384,95327.0,95326.0,0.00191873]
["bitfinex","BTCUSD",1736833282672,0.25210384,95327.0,95326.0,0.00191873]
["bitfinex","BTCUSD",1736833287680,0.40210384,95327.0,95326.0,0.00191873]
["bitfinex","BTCUSD",1736833291076,0.62510384,95327.0,95326.0,0.00191873]
["bitfinex","BTCUSD",1736833298695,0.94630384,95327.0,95326.0,0.00191873]
["bitfinex","BTCUSD",1736833298894,0.94630384,95327.0,95291.0,0.00978964]
["bitfinex","BTCUSD",1736833298895,0.209881,95292.0,95291.0,0.00978964]
["bitfinex","BTCUSD",1736833299071,0.31968484,95292.0,95291.0,0.00987123]
["bitfinex","BTCUSD",1736833299272,0.31968484,95292.0,95291.0,8.159e-05]
["bitfinex","BTCUSD",1736833300496,0.32568484,95292.0,95291.0,8.159e-05]
["bitfinex","BTCUSD",1736833302445,0.32768484,95292.0,95291.0,8.159e-05]
["bitfinex","BTCUSD",1736833306001,0.40828484,95292.0,95291.0,0.00093399]
["bitfinex","BTCUSD",1736833315437,0.40828484,95292.0,95291.0,0.00039576]
["bitfinex","BTCUSD",1736833326294,0.40628484,95292.0,95291.0,0.00039576]
["bitfinex","BTCUSD",1736833326496,0.40428484,95292.0,95291.0,0.00039576]
["bitfinex","BTCUSD",1736833326705,0.41328484,95292.0,95291.0,0.00039576]
["bitfinex","BTCUSD",1736833328006,0.40928484,95292.0,95291.0,0.00039576]
["bitfinex","BTCUSD",1736833328209,0.41328484,95292.0,95291.0,0.00039576]
["bitfinex","BTCUSD",1736833328367,0.45838484,95292.0,95291.0,0.00039576]
["bitfinex","BTCUSD",1736833329387,0.46895731,95292.0,95291.0,0.00039576]
["bitfinex","BTCUSD",1736833332142,0.61895731,95292.0,95291.0,0.00039576]
["bitfinex","BTCUSD",1736833332344,0.61895731,95292.0,95261.0,0.0008528]
["bitfinex","BTCUSD",1736833332345,0.3209,95270.0,95261.0,0.0008528]
["bitfinex","BTCUSD",1736833332504,0.60370384,95270.0,95269.0,0.0009344]
["bitfinex","BTCUSD",1736833333704,0.81363284,95270.0,95269.0,0.0009344]
["bitfinex","BTCUSD",1736833333970,0.82263284,95270.0,95269.0,0.0009344]
["bitfinex","BTCUSD",1736833334678,0.59963284,95270.0,95269.0,0.0009344]
["bitfinex","BTCUSD",1736833334854,0.69963284,95270.0,95269.0,0.0009344]
["bitfinex","BTCUSD",1736833335059,0.60263284,95270.0,95269.0,0.0009344]
["bitfinex","BTCUSD",1736833335293,0.70263284,95270.0,95269.0,0.0009344]
["bitfinex","BTCUSD",1736833336126,0.71328854,95270.0,95269.0,0.0009344]
["bitfinex","BTCUSD",1736833338000,0.73461054,95270.0,95269.0,0.0009344]
["bitfinex","BTCUSD",1736833341971,0.73461054,95270.0,95269.0,0.00039603]
["bitfinex","BTCUSD",1736833350903,0.63461054,95270.0,95269.0,0.00039603]
["bitfinex","BTCUSD",1736833351203,0.73461054,95270.0,95269.0,0.00039603]
["bitfinex","BTCUSD",1736833351725,0.75461054,95270.0,95269.0,0.00039603]
["bitfinex","BTCUSD",1736833351973,0.75061054,95270.0,95269.0,0.00039603]
["bitfinex","BTCUSD",1736833352205,0.85961054,95270.0,95269.0,0.00039603]
["bitfinex","BTCUSD",1736833352405,0.87545498,95270.0,95269.0,0.00039603]
["bitfinex","BTCUSD",1736833352634,0.88445498,95270.0,95269.0,0.00039603]
["bitfinex","BTCUSD",1736833352907,0.87545498,95270.0,95269.0,0.00039603]
["bitfinex","BTCUSD",1736833353109,0.87045498,95270.0,95269.0,0.00039603]
["bitfinex","BTCUSD",1736833353332,0.91253086,95270.0,95269.0,0.00039603]
["bitfinex","BTCUSD",1736833353543,0.90853086,95270.0,95269.0,0.00039603]
["bitfinex","BTCUSD",1736833353918,0.92341086,95270.0,95269.0,0.00039603]
["bitfinex","BTCUSD",1736833354506,0.91841086,95270.0,95269.0,0.00039603]
["bitfinex","BTCUSD",1736833354945,0.92541086,95270.0,95269.0,0.00039603]
["bitfinex","BTCUSD",1736833358060,0.92541086,95270.0,95269.0,3e-08]
["bitfinex","BTCUSD",1736833358278,1.25528363,95270.0,95269.0,3e-08]
["bitfinex","BTCUSD",1736833359151,1.24628363,95270.0,95269.0,3e-08]
["bitfinex","BTCUSD",1736833359350,1.24828363,95270.0,95269.0,3e-08]
["bitfinex","BTCUSD",1736833359555,1.25728363,95270.0,95269.0,3e-08]
["bitfinex","BTCUSD",1736833362350,1.24828363,95270.0,95269.0,3e-08]
["bitfinex","BTCUSD",1736833362548,0.35,95262.0,95261.0,0.00081283]
["bitfinex","BTCUSD",1736833362766,0.84269667,95262.0,95261.0,0.00090509]
["bitfinex","BTCUSD",1736833362948,0.87577255,95262.0,95261.0,0.00090509]
["bitfinex","BTCUSD",1736833363303,0.87577255,95262.0,95261.0,0.00036672]
["bitfinex","BTCUSD",1736833364441,0.89065255,95262.0,95261.0,0.00036672]
["bitfinex","BTCUSD",1736833365922,0.89965255,95262.0,95261.0,0.00036672]
["bitfinex","BTCUSD",1736833366118,0.89065255,95262.0,95261.0,0.00036672]
["bitfinex","BTCUSD",1736833366465,0.89965255,95262.0,95261.0,0.00036672]
["bitfinex","BTCUSD",1736833367189,1.22485255,95262.0,95261.0,0.00036672]
["bitfinex","BTCUSD",1736833367401,1.26242868,95262.0,95261.0,0.00036672]
["bitfinex","BTCUSD",1736833367954,1.22485255,95262.0,95261.0,0.00036672]
["bitfinex","BTCUSD",1736833368846,1.22485255,95262.0,95261.0,7.2e-07]
["bitfinex","BTCUSD",1736833369280,0.210013,95232.0,95231.0,0.0004]
["bitfinex","BTCUSD",1736833369431,0.31981684,95232.0,95231.0,0.0004]
["bitfinex","BTCUSD",1736833369594,0.31981684,95232.0,95231.0,0.00934275]
["bitfinex","BTCUSD",1736833369796,0.31981684,95232.0,95231.0,0.00088695]
["bitfinex","BTCUSD",1736833370755,0.32881684,95232.0,95231.0,0.00088695]
["bitfinex","BTCUSD",1736833370918,0.33281684,95232.0,95231.0,0.00088695]
["bitfinex","BTCUSD",1736833372546,0.35342661,95232.0,95231.0,0.00088695]
["bitfinex","BTCUSD",1736833373992,0.36374688,95232.0,95231.0,0.00088695]
["bitfinex","BTCUSD",1736833374525,0.013,95232.0,95231.0,0.08208695]
["bitfinex","BTCUSD",1736833374725,0.013,95232.0,95231.0,0.13178695]
["bitfinex","BTCUSD",1736833374921,0.013,95232.0,95231.0,0.14133724]
["bitfinex","BTCUSD",1736833375476,0.004,95232.0,95231.0,0.09163724]
["bitfinex","BTCUSD",1736833375817,0.013,95232.0,95231.0,0.09249024]
["bitfinex","BTCUSD",1736833375982,0.009,95232.0,95231.0,0.09249024]
["bitfinex","BTCUSD",1736833376399,0.013,95232.0,95231.0,0.09249024]
["bitfinex","BTCUSD",1736833384118,0.013,95232.0,95231.0,0.14189024]
["bitfinex","BTCUSD",1736833384468,0.013,95232.0,95231.0,1.64189024]
["bitfinex","BTCUSD",1736833384676,0.013,95232.0,95231.0,1.65229212]
["bitfinex","BTCUSD",1736833385000,0.009,95232.0,95231.0,1.66213667]
["bitfinex","BTCUSD",1736833385229,0.209953,95260.0,95237.0,0.21]
["bitfinex","BTCUSD",1736833385387,0.209956,95258.0,95241.0,0.082]
["bitfinex","BTCUSD",1736833385587,0.10980384,95257.0,95241.0,0.082]
["bitfinex","BTCUSD",1736833385926,0.10980384,95257.0,95244.0,0.082]
["bitfinex","BTCUSD",1736833386148,0.20996,95256.0,95244.0,0.082]
["bitfinex","BTCUSD",1736833386270,0.31976384,95256.0,95245.0,0.00952005]
["bitfinex","BTCUSD",1736833387818,0.10980384,95255.0,95245.0,0.00952005]
["bitfinex","BTCUSD",1736833388019,0.209981,95247.0,95245.0,0.00952005]
["bitfinex","BTCUSD",1736833388219,0.209992,95242.0,95235.0,0.082]
["bitfinex","BTCUSD",1736833388451,0.10980384,95247.0,95235.0,0.082]
["bitfinex","BTCUSD",1736833388653,0.209982,95246.0,95236.0,0.00953276]
["bitfinex","BTCUSD",1736833389066,0.209982,95246.0,95235.0,0.082]
["bitfinex","BTCUSD",1736833389512,0.001,95242.0,95235.0,0.082]
["bitfinex","BTCUSD",1736833389665,0.009,95242.0,95235.0,0.082]
["bitfinex","BTCUSD",1736833389864,0.001,95242.0,95235.0,0.082]
["bitfinex","BTCUSD",1736833390926,0.23942521,95246.0,95235.0,0.082]
["bitfinex","BTCUSD",1736833391129,0.24142521,95246.0,95235.0,0.082]
["bitfinex","BTCUSD",1736833391332,0.211982,95246.0,95235.0,0.082]
["bitfinex","BTCUSD",1736833391744,0.008,95242.0,95235.0,0.082]
["bitfinex","BTCUSD",1736833392038,0.001,95242.0,95235.0,0.082]
["bitfinex","BTCUSD",1736833392481,0.217982,95246.0,95235.0,0.082]
["bitfinex","BTCUSD",1736833392683,0.209982,95246.0,95235.0,0.082]
["bitfinex","BTCUSD",1736833392851,0.008,95242.0,95235.0,0.082]
["bitfinex","BTCUSD",1736833393782,0.008,95242.0,95236.0,0.00952504]
["bitfinex","BTCUSD",1736833394466,0.01,95242.0,95236.0,0.00952504]
["bitfinex","BTCUSD",1736833394692,0.002,95242.0,95236.0,0.00952504]
["bitfinex","BTCUSD",1736833394866,0.008,95242.0,95236.0,0.00952504]
["bitfinex","BTCUSD",1736833395057,0.209946,95263.0,95236.0,0.00952504]
["bitfinex","BTCUSD",1736833395261,0.002,95242.0,95236.0,0.00952504]
["bitfinex","BTCUSD",1736833395466,0.009,95242.0,95236.0,0.00952504]
["bitfinex","BTCUSD",1736833395624,0.007,95242.0,95236.0,0.00952504]
["bitfinex","BTCUSD",1736833396027,0.008,95242.0,95236.0,0.00952504]
["bitfinex","BTCUSD",1736833397232,0.008,95242.0,95237.0,0.210002]
["bitfinex","BTCUSD",1736833397437,0.008,95242.0,95238.0,0.0795]
["bitfinex","BTCUSD",1736833397815,0.008,95242.0,95238.0,0.08902221]
["bitfinex","BTCUSD",1736833398225,0.209946,95263.0,95238.0,0.08902221]
["bitfinex","BTCUSD",1736833398429,0.001,95242.0,95238.0,0.08902221]
["bitfinex","BTCUSD",1736833398548,0.008,95242.0,95238.0,0.08902221]
["bitfinex","BTCUSD",1736833398752,0.209958,95257.0,95238.0,0.08902221]
["bitfinex","BTCUSD",1736833398957,0.10980384,95256.0,95238.0,0.08902221]
["bitfinex","BTCUSD",1736833399171,0.008,95242.0,95238.0,0.08902221]
["bitfinex","BTCUSD",1736833400500,0.007,95242.0,95238.0,0.08902221]
["bitfinex","BTCUSD",1736833400705,0.209968,95253.0,95238.0,0.08902221]
["bitfinex","BTCUSD",1736833401628,0.008,95242.0,95238.0,0.08902221]
["bitfinex","BTCUSD",1736833401823,0.001,95242.0,95238.0,0.08902221]
["bitfinex","BTCUSD",1736833402052,0.00179151,95248.0,95238.0,0.08902221]
["bitfinex","BTCUSD",1736833402986,0.005,95242.0,95238.0,0.08902221]
["bitfinex","BTCUSD",1736833404110,0.00379151,95248.0,95238.0,0.08902221]
["bitfinex","BTCUSD",1736833404289,0.01079151,95248.0,95238.0,0.08902221]
["bitfinex","BTCUSD",1736833404437,0.00879151,95248.0,95238.0,0.08902221]
["bitfinex","BTCUSD",1736833404640,0.00179151,95248.0,95238.0,0.08902221]
["bitfinex","BTCUSD",1736833404840,0.005,95242.0,95238.0,0.08902221]
["bitfinex","BTCUSD",1736833405168,0.00179151,95248.0,95238.0,0.08902221]
["bitfinex","BTCUSD",1736833405589,0.01379151,95248.0,95238.0,0.08902221]
["bitfinex","BTCUSD",1736833405787,0.00479151,95248.0,95238.0,0.08902221]
["bitfinex","BTCUSD",1736833406769,0.00179151,95248.0,95238.0,0.08902221]
["bitfinex","BTCUSD",1736833407128,0.00279151,95248.0,95238.0,0.08902221]
["bitfinex","BTCUSD",1736833407710,0.003,95242.0,95238.0,0.08902221]
["bitfinex","BTCUSD",1736833408215,0.00279151,95248.0,95238.0,0.08902221]
["bitfinex","BTCUSD",1736833408373,0.00779151,95248.0,95238.0,0.08902221]
["bitfinex","BTCUSD",1736833408570,0.00179151,95248.0,95238.0,0.08902221]
["bitfinex","BTCUSD",1736833408756,0.00279151,95248.0,95238.0,0.08902221]
["bitfinex","BTCUSD",1736833408958,0.003,95242.0,95238.0,0.08902221]
["bitfinex","BTCUSD",1736833409270,0.00279151,95248.0,95238.0,0.08902221]
["bitfinex","BTCUSD",1736833409491,0.00879151,95248.0,95239.0,0.042066]
["bitfinex","BTCUSD",1736833409896,0.00879151,95248.0,95240.0,0.0095804]
["bitfinex","BTCUSD",1736833410101,0.00779151,95248.0,95240.0,0.0095804]
["bitfinex","BTCUSD",1736833410520,0.00879151,95248.0,95240.0,0.0095804]
["bitfinex","BTCUSD",1736833410889,0.00779151,95248.0,95240.0,0.0095804]
["bitfinex","BTCUSD",1736833411288,0.00279151,95248.0,95240.0,0.0095804]
["bitfinex","BTCUSD",1736833411549,0.003,95242.0,95240.0,0.0095804]
["bitfinex","BTCUSD",1736833411948,0.00279151,95248.0,95240.0,0.0095804]
["bitfinex","BTCUSD",1736833412107,0.00879151,95248.0,95240.0,0.0095804]
["bitfinex","BTCUSD",1736833412546,0.00279151,95248.0,95240.0,0.0095804]
["bitfinex","BTCUSD",1736833412960,0.003,95242.0,95240.0,0.0095804]
["bitfinex","BTCUSD",1736833413170,0.00179151,95248.0,95240.0,0.0095804]
["bitfinex","BTCUSD",1736833414446,0.00879151,95248.0,95240.0,0.0095804]
["bitfinex","BTCUSD",1736833414807,0.00279151,95248.0,95240.0,0.0095804]
["bitfinex","BTCUSD",1736833415166,0.00879151,95248.0,95240.0,0.0095804]
["bitfinex","BTCUSD",1736833415372,0.00279151,95248.0,95240.0,0.0095804]
["bitfinex","BTCUSD",1736833415547,0.00879151,95248.0,95240.0,0.0095804]
["bitfinex","BTCUSD",1736833415945,0.00279151,95248.0,95240.0,0.0095804]
["bitfinex","BTCUSD",1736833416151,0.00779151,95248.0,95240.0,0.0095804]
["bitfinex","BTCUSD",1736833416978,0.00879151,95248.0,95240.0,0.0095804]
["bitfinex","BTCUSD",1736833417396,0.00279151,95248.0,95240.0,0.0095804]
["bitfinex","BTCUSD",1736833417638,0.00179151,95248.0,95240.0,0.0095804]
["bitfinex","BTCUSD",1736833417798,0.00879151,95248.0,95238.0,0.0795]
["bitfinex","BTCUSD",1736833418003,0.00279151,95248.0,95241.0,0.00957805]
["bitfinex","BTCUSD",1736833418182,0.00279151,95248.0,95238.0,0.0795]
["bitfinex","BTCUSD",1736833418380,0.01179151,95248.0,95242.0,0.00957664]
["bitfinex","BTCUSD",1736833418721,0.00279151,95248.0,95243.0,0.00957523]
["bitfinex","BTCUSD",1736833418943,0.00879151,95248.0,95236.0,0.0429191]
["bitfinex","BTCUSD",1736833419358,0.00179151,95248.0,95237.0,0.0095837]
["bitfinex","BTCUSD",1736833419531,0.00279151,95248.0,95237.0,0.0095837]
["bitfinex","BTCUSD",1736833420098,0.00179151,95248.0,95237.0,0.0095837]
["bitfinex","BTCUSD",1736833420299,0.00279151,95248.0,95237.0,0.0095837]
["bitfinex","BTCUSD",1736833420499,0.00879151,95248.0,95237.0,0.0095837]
["bitfinex","BTCUSD",1736833420843,0.00179151,95248.0,95237.0,0.0095837]
["bitfinex","BTCUSD",1736833421350,0.00879151,95248.0,95237.0,0.0095837]
["bitfinex","BTCUSD",1736833421915,0.00279151,95248.0,95237.0,0.0095837]
["bitfinex","BTCUSD",1736833422385,0.00679151,95248.0,95237.0,0.0095837]
["bitfinex","BTCUSD",1736833422665,0.00779151,95248.0,95237.0,0.0095837]
["bitfinex","BTCUSD",1736833425576,0.00779151,95248.0,95237.0,0.0104368]
["bitfinex","BTCUSD",1736833426161,0.00779151,95248.0,95238.0,0.08348834]
["bitfinex","BTCUSD",1736833426592,0.00779151,95248.0,95239.0,0.00958088]
["bitfinex","BTCUSD",1736833427144,0.00179151,95248.0,95239.0,0.00958088]
["bitfinex","BTCUSD",1736833427320,0.00179151,95248.0,95237.0,0.0008531]
["bitfinex","BTCUSD",1736833427643,0.00979151,95248.0,95238.0,0.00958229]
["bitfinex","BTCUSD",1736833427854,0.01179151,95248.0,95238.0,0.00958229]
["bitfinex","BTCUSD",1736833428567,0.00379151,95248.0,95238.0,0.00958229]
["bitfinex","BTCUSD",1736833428772,0.01179151,95248.0,95238.0,0.00958229]
["bitfinex","BTCUSD",1736833429680,0.00979151,95248.0,95238.0,0.00958229]
["bitfinex","BTCUSD",1736833430095,0.00379151,95248.0,95238.0,0.00958229]
["bitfinex","BTCUSD",1736833430600,0.00979151,95248.0,95238.0,0.00958229]
["bitfinex","BTCUSD",1736833430803,0.01179151,95248.0,95238.0,0.00958229]
["bitfinex","BTCUSD",1736833431300,0.00979151,95248.0,95238.0,0.00958229]
["bitfinex","BTCUSD",1736833431520,0.01179151,95248.0,95238.0,0.00958229]
["bitfinex","BTCUSD",1736833431924,0.00379151,95248.0,95238.0,0.00958229]
["bitfinex","BTCUSD",1736833432131,0.21377051,95248.0,95238.0,0.00958229]
["bitfinex","BTCUSD",1736833432304,0.0477,95246.0,95238.0,0.00958229]
["bitfinex","BTCUSD",1736833432880,0.0477,95246.0,95237.0,0.0008531]
["bitfinex","BTCUSD",1736833433291,0.0477,95246.0,95238.0,0.00958178]
["bitfinex","BTCUSD",1736833433490,0.0477,95246.0,95237.0,0.0008531]
["bitfinex","BTCUSD",1736833433915,0.0557,95246.0,95238.0,0.00958178]
["bitfinex","BTCUSD",1736833434131,0.0557,95246.0,95237.0,0.0008531]
["bitfinex","BTCUSD",1736833434338,0.0557,95246.0,95238.0,0.00958178]
["bitfinex","BTCUSD",1736833434565,0.0577,95246.0,95237.0,0.0008531]
["bitfinex","BTCUSD",1736833434935,0.0577,95246.0,95238.0,0.00958465]
["bitfinex","BTCUSD",1736833435261,0.0497,95246.0,95237.0,0.0008531]
["bitfinex","BTCUSD",1736833435561,0.0497,95246.0,95238.0,0.00958465]
["bitfinex","BTCUSD",1736833435995,0.0477,95246.0,95237.0,0.0008531]
["bitfinex","BTCUSD",1736833436202,0.0497,95246.0,95237.0,0.0008531]
["bitfinex","BTCUSD",1736833436376,0.0497,95246.0,95238.0,0.00958465]
["bitfinex","BTCUSD",1736833436598,0.0567,95246.0,95238.0,0.00958465]
["bitfinex","BTCUSD",1736833436778,0.0477,95246.0,95238.0,0.0008531]
["bitfinex","BTCUSD",1736833436975,0.0517,95246.0,95238.0,0.0008531]
["bitfinex","BTCUSD",1736833437177,0.0607,95246.0,95238.0,0.0008531]
["bitfinex","BTCUSD",1736833437420,0.0477,95246.0,95238.0,0.0008531]
["bitfinex","BTCUSD",1736833437817,0.0597,95246.0,95238.0,0.0008531]
["bitfinex","BTCUSD",1736833440295,0.0597,95246.0,95239.0,0.00958177]
["bitfinex","BTCUSD",1736833440514,0.0597,95246.0,95238.0,0.0008531]
["bitfinex","BTCUSD",1736833440856,0.0597,95246.0,95239.0,0.00958177]
["bitfinex","BTCUSD",1736833441230,0.0597,95246.0,95238.0,0.0008531]
["bitfinex","BTCUSD",1736833441677,0.0597,95246.0,95239.0,0.00958177]
["bitfinex","BTCUSD",1736833442032,0.0567,95246.0,95238.0,0.0008531]
["bitfinex","BTCUSD",1736833442491,0.0567,95246.0,95239.0,0.00958373]
["bitfinex","BTCUSD",1736833442859,0.0507,95246.0,95238.0,0.0008531]
["bitfinex","BTCUSD",1736833443282,0.009,95246.0,95239.0,0.00980391]
["bitfinex","BTCUSD",1736833443513,0.012,95246.0,95240.0,0.209995]
["bitfinex","BTCUSD",1736833443625,0.012,95246.0,95240.0,0.41999]
["bitfinex","BTCUSD",1736833443829,0.003,95246.0,95242.0,0.209991]
["bitfinex","BTCUSD",1736833444396,0.003,95246.0,95243.0,0.00979826]
["bitfinex","BTCUSD",1736833444754,0.003,95246.0,95240.0,0.44527265]
["bitfinex","BTCUSD",1736833444755,0.012,95246.0,95241.0,0.23527765]
["bitfinex","BTCUSD",1736833444971,0.012,95246.0,95242.0,0.00979967]
["bitfinex","BTCUSD",1736833445170,0.009,95246.0,95242.0,0.00979967]
["bitfinex","BTCUSD",1736833445902,0.012,95246.0,95242.0,0.00979967]
["bitfinex","BTCUSD",1736833446037,0.00179151,95248.0,95242.0,0.00979967]
["bitfinex","BTCUSD",1736833446237,0.00179151,95248.0,95243.0,0.209989]
["bitfinex","BTCUSD",1736833446441,0.008,95246.0,95243.0,0.21103888]
["bitfinex","BTCUSD",1736833446713,0.008,95246.0,95245.0,0.0797]
["bitfinex","BTCUSD",1736833447124,0.007,95246.0,95245.0,0.08949544]
["bitfinex","BTCUSD",1736833447468,0.007,95246.0,95245.0,0.29947944]
["bitfinex","BTCUSD",1736833447910,0.00179151,95248.0,95245.0,0.29947944]
["bitfinex","BTCUSD",1736833448117,0.00979151,95248.0,95245.0,0.3073551]
["bitfinex","BTCUSD",1736833448550,0.01179151,95248.0,95245.0,0.3073551]
["bitfinex","BTCUSD",1736833448995,0.00979151,95248.0,95245.0,0.3073551]
["bitfinex","BTCUSD",1736833449197,0.01179151,95248.0,95245.0,0.3073551]
["bitfinex","BTCUSD",1736833449542,0.00379151,95248.0,95245.0,0.3073551]
["bitfinex","BTCUSD",1736833449723,0.00379151,95248.0,95246.0,0.00787566]
["bitfinex","BTCUSD",1736833449922,0.00379151,95248.0,95247.0,0.00979261]
["bitfinex","BTCUSD",1736833450307,0.01179151,95248.0,95247.0,0.00979261]
["bitfinex","BTCUSD",1736833450738,0.00379151,95248.0,95247.0,0.00979261]
["bitfinex","BTCUSD",1736833450917,0.01179151,95248.0,95247.0,0.00979261]
["bitfinex","BTCUSD",1736833451323,0.01179151,95248.0,95245.0,0.295524]
["bitfinex","BTCUSD",1736833451324,0.00379151,95248.0,95245.0,0.295524]
["bitfinex","BTCUSD",1736833451652,0.00179151,95248.0,95246.0,0.00979402]
["bitfinex","BTCUSD",1736833451859,0.00379151,95248.0,95246.0,0.00979402]
["bitfinex","BTCUSD",1736833452355,0.00179151,95248.0,95246.0,0.00979402]
["bitfinex","BTCUSD",1736833452557,0.00379151,95248.0,95247.0,0.23609463]
["bitfinex","BTCUSD",1736833452738,0.01179151,95248.0,95247.0,0.24588724]
["bitfinex","BTCUSD",1736833453144,0.00179151,95248.0,95247.0,0.00979261]
["bitfinex","BTCUSD",1736833453339,0.00979151,95248.0,95245.0,0.45191863]
["bitfinex","BTCUSD",1736833453545,0.00979151,95248.0,95246.0,0.00979402]
["bitfinex","BTCUSD",1736833453771,0.00179151,95248.0,95246.0,0.00979402]
["bitfinex","BTCUSD",1736833453967,0.01179151,95248.0,95247.0,0.009792]
["bitfinex","BTCUSD",1736833454372,0.01179151,95248.0,95247.0,0.01958461]
["bitfinex","BTCUSD",1736833454776,0.00379151,95248.0,95247.0,0.01958461]
["bitfinex","BTCUSD",1736833455313,0.00179151,95248.0,95247.0,0.01958461]
["bitfinex","BTCUSD",1736833455617,0.00379151,95248.0,95247.0,0.01958461]
["bitfinex","BTCUSD",1736833456294,0.01179151,95248.0,95247.0,0.01958461]
["bitfinex","BTCUSD",1736833456521,0.00379151,95248.0,95247.0,0.01958461]
["bitfinex","BTCUSD",1736833456821,0.01179151,95248.0,95247.0,0.01958461]
["bitfinex","BTCUSD",1736833460817,0.01179151,95248.0,95247.0,0.02043771]
["bitfinex","BTCUSD",1736833467179,0.01179151,95248.0,95247.0,0.10173771]
["bitfinex","BTCUSD",1736833467380,0.01179151,95248.0,95247.0,0.02043771]
["bitfinex","BTCUSD",1736833467578,0.01179151,95248.0,95247.0,0.02627771]
["bitfinex","BTCUSD",1736833467818,0.01179151,95248.0,95247.0,1.52043771]
["bitfinex","BTCUSD",1736833468061,0.00979151,95248.0,95247.0,1.52043771]
["bitfinex","BTCUSD",1736833468264,0.00979151,95248.0,95247.0,0.02043771]
["bitfinex","BTCUSD",1736833468567,0.01179151,95248.0,95247.0,0.02043771]
["bitfinex","BTCUSD",1736833468886,0.00979151,95248.0,95247.0,0.02043771]
["bitfinex","BTCUSD",1736833469188,0.00179151,95248.0,95247.0,0.02043771]
["bitfinex","BTCUSD",1736833469429,0.00979151,95248.0,95247.0,0.01064571]
["bitfinex","BTCUSD",1736833469636,0.00179151,95248.0,95247.0,0.01064571]
["bitfinex","BTCUSD",1736833469987,0.00479151,95248.0,95247.0,0.01064571]
["bitfinex","BTCUSD",1736833478709,0.08509151,95248.0,95247.0,0.01064571]
["bitfinex","BTCUSD",1736833479247,0.08509151,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833479704,0.08209151,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833480029,0.08809151,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833480226,0.08909151,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833481468,0.08809151,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833481709,0.29706951,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833481865,0.30606951,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833482683,0.32678442,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833483200,0.37258442,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833486749,0.16260642,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833487704,0.14189151,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833492896,0.01579151,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833493249,0.01579151,95248.0,95247.0,0.01064575]
["bitfinex","BTCUSD",1736833493566,0.01079151,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833493728,0.01079151,95248.0,95247.0,0.01064575]
["bitfinex","BTCUSD",1736833493931,0.01579151,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833494637,0.00679151,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833495067,0.00179151,95248.0,95247.0,0.01064575]
["bitfinex","BTCUSD",1736833495286,0.00179151,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833495492,0.01079151,95248.0,95247.0,0.01064575]
["bitfinex","BTCUSD",1736833495789,0.01079151,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833496946,0.01379151,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833498683,0.09409151,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833498888,0.13989151,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833500294,0.24969535,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833501475,0.24669535,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833501873,0.24269535,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833502077,0.25169535,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833502274,0.14189151,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833502652,0.06159151,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833503388,0.01579151,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833504729,0.01079151,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833504987,0.00179151,95248.0,95247.0,0.01065071]
["bitfinex","BTCUSD",1736833505189,0.01579151,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833505387,0.01579151,95248.0,95247.0,0.01065071]
["bitfinex","BTCUSD",1736833506235,0.01079151,95248.0,95247.0,0.01065071]
["bitfinex","BTCUSD",1736833506590,0.01379151,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833507629,0.09659151,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833509054,0.08759151,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833509365,0.09659151,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833509674,0.08459151,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833509843,0.09759151,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833510852,0.11508388,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833511257,0.11808388,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833513106,0.16678388,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833513306,0.27658772,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833519961,0.01379151,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833530418,0.01366515,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833530836,0.24796899,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833532185,0.25858277,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833532510,0.24958277,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833532813,0.25558277,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833532983,0.24658277,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833533189,0.25358277,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833533395,0.26258277,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833533573,0.25358277,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833533895,0.26258277,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833534332,0.25358277,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833534524,0.24658277,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833534888,0.25358277,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833535309,0.24658277,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833535718,0.26258277,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833538500,0.41258277,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833539359,0.39658277,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833539787,0.40558277,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833540709,0.41358277,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833565465,0.53658277,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833565660,0.63658277,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833572463,0.87280433,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833572790,0.63658277,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833574630,0.87280433,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833575537,0.63658277,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833586229,0.43658277,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833586435,0.12846899,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833599455,0.27846899,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833600238,0.38296899,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833600388,0.58296899,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833601137,0.63206899,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833603476,0.86807,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833604402,0.85907,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833604610,0.85107,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833604813,0.63206899,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833605589,0.62406899,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833605883,0.63306899,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833608753,0.53306899,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833610681,0.30246899,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833611091,0.40246899,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833611492,0.37946899,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833611748,0.12946899,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833612107,0.12946899,95248.0,95247.0,0.01021231]
["bitfinex","BTCUSD",1736833612512,0.12946899,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833612513,0.33044699,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833612715,0.01966515,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833612938,0.01966515,95248.0,95247.0,0.01021231]
["bitfinex","BTCUSD",1736833613321,0.01066515,95248.0,95247.0,0.01021231]
["bitfinex","BTCUSD",1736833613526,0.00166515,95248.0,95247.0,0.01021231]
["bitfinex","BTCUSD",1736833613730,0.00866515,95248.0,95247.0,0.01021231]
["bitfinex","BTCUSD",1736833614136,0.01766515,95248.0,95247.0,0.01021231]
["bitfinex","BTCUSD",1736833614561,0.00866515,95248.0,95247.0,0.01021231]
["bitfinex","BTCUSD",1736833614955,0.01766515,95248.0,95247.0,0.01021231]
["bitfinex","BTCUSD",1736833615166,0.01066515,95248.0,95247.0,0.01021231]
["bitfinex","BTCUSD",1736833615505,0.01566515,95248.0,95247.0,0.01021231]
["bitfinex","BTCUSD",1736833621122,0.01566515,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833624624,0.12546899,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833635157,0.20156899,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833635357,0.24736899,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833636366,0.40636899,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833636567,0.50636899,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833636911,0.41536899,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833637379,0.42136899,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833637599,0.41236899,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833638351,0.42136899,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833638668,0.41536899,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833638863,0.42436899,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833639382,0.41536899,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833639570,0.42436899,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833639972,0.41536899,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833640192,0.42436899,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833646582,0.32526899,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833647565,0.31626899,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833648151,0.32526899,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833648596,0.30726899,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833648772,0.32526899,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833649353,0.31626899,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833649553,0.32526899,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833651444,0.33426899,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833651619,0.32526899,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833651827,0.33426899,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833652447,0.32526899,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833652695,0.33426899,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833664837,0.32526899,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833665151,0.31626899,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833665591,0.30726899,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833665975,0.31526899,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833666682,0.32426899,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833666863,0.31526899,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833667294,0.32426899,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833681753,0.42496899,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833690216,0.52496899,95248.0,95247.0,0.0008531]
["bitfinex","BTCUSD",1736833692384,0.210002,95237.0,95231.0,0.00173995]
["bitfinex","BTCUSD",1736833692591,0.31980584,95237.0,95231.0,0.00173995]
["bitfinex","BTCUSD",1736833692813,0.34280584,95237.0,95231.0,0.00173995]
["bitfinex","BTCUSD",1736833693140,0.210033,95223.0,95211.0,0.00073521]
["bitfinex","BTCUSD",1736833693341,0.31983684,95223.0,95211.0,0.00073521]
["bitfinex","BTCUSD",1736833693515,0.39753684,95223.0,95222.0,1.41074912]
["bitfinex","BTCUSD",1736833694537,0.40953684,95223.0,95222.0,1.41074912]
["bitfinex","BTCUSD",1736833694767,0.40053684,95223.0,95222.0,1.41074912]
["bitfinex","BTCUSD",1736833695499,0.47243684,95223.0,95222.0,1.41074912]
["bitfinex","BTCUSD",1736833695734,0.62243684,95223.0,95222.0,1.41074912]
["bitfinex","BTCUSD",1736833695876,0.61943684,95223.0,95222.0,1.37441478]
["bitfinex","BTCUSD",1736833696080,0.61943684,95223.0,95222.0,1.38441928]
["bitfinex","BTCUSD",1736833696298,0.63443684,95223.0,95222.0,1.38441928]
["bitfinex","BTCUSD",1736833696489,0.62543684,95223.0,95222.0,1.35375964]
["bitfinex","BTCUSD",1736833696688,0.63018191,95223.0,95222.0,1.35375964]
["bitfinex","BTCUSD",1736833696888,0.63918191,95223.0,95222.0,1.35375964]
["bitfinex","BTCUSD",1736833697186,0.74818191,95223.0,95222.0,1.35375964]
["bitfinex","BTCUSD",1736833699019,0.73918191,95223.0,95222.0,1.35375964]
["bitfinex","BTCUSD",1736833699197,0.74818191,95223.0,95222.0,1.35375964]
["bitfinex","BTCUSD",1736833699399,0.73918191,95223.0,95222.0,1.35375964]
["bitfinex","BTCUSD",1736833699601,0.74818191,95223.0,95222.0,1.35375964]
["bitfinex","BTCUSD",1736833699803,1.17338191,95223.0,95222.0,1.18644548]
["bitfinex","BTCUSD",1736833700206,1.17922191,95223.0,95222.0,1.18644548]
["bitfinex","BTCUSD",1736833701000,1.16122191,95223.0,95222.0,1.18644548]
["bitfinex","BTCUSD",1736833701129,1.06438191,95223.0,95222.0,1.18644548]
["bitfinex","BTCUSD",1736833701355,1.16438191,95223.0,95222.0,1.18644548]
["bitfinex","BTCUSD",1736833702091,1.17338191,95223.0,95222.0,1.18644548]
["bitfinex","BTCUSD",1736833702238,1.17338191,95223.0,95222.0,1.16088199]
["bitfinex","BTCUSD",1736833702438,1.17338191,95223.0,95222.0,1.16173509]
["bitfinex","BTCUSD",1736833703424,1.17517342,95223.0,95222.0,1.16173509]
["bitfinex","BTCUSD",1736833705824,1.17517342,95223.0,95222.0,1.14073109]
["bitfinex","BTCUSD",1736833706438,1.07517342,95223.0,95222.0,1.14073109]
["bitfinex","BTCUSD",1736833706648,1.17517342,95223.0,95222.0,1.14073109]
["bitfinex","BTCUSD",1736833707048,1.07517342,95223.0,95222.0,1.14073109]
["bitfinex","BTCUSD",1736833707251,1.17517342,95223.0,95222.0,1.14073109]
["bitfinex","BTCUSD",1736833707439,1.07517342,95223.0,95222.0,1.14073109]
["bitfinex","BTCUSD",1736833707873,1.17517342,95223.0,95222.0,1.14073109]
["bitfinex","BTCUSD",1736833708070,1.07517342,95223.0,95222.0,1.14073109]
["bitfinex","BTCUSD",1736833709219,0.97517342,95223.0,95222.0,1.14073109]
["bitfinex","BTCUSD",1736833710287,0.89747342,95223.0,95222.0,1.14073109]
["bitfinex","BTCUSD",1736833718738,0.82557342,95223.0,95222.0,1.14073109]
["bitfinex","BTCUSD",1736833718892,0.67557342,95223.0,95222.0,1.14073109]
["bitfinex","BTCUSD",1736833719529,0.64682835,95223.0,95222.0,1.14073109]
["bitfinex","BTCUSD",1736833719727,0.33062835,95223.0,95222.0,1.14073109]
["bitfinex","BTCUSD",1736833719974,0.33962835,95223.0,95222.0,1.14073109]
["bitfinex","BTCUSD",1736833720189,0.33062835,95223.0,95222.0,1.14073109]
["bitfinex","BTCUSD",1736833720309,0.33962835,95223.0,95222.0,1.14073109]
["bitfinex","BTCUSD",1736833720970,0.33062835,95223.0,95222.0,1.14073109]
["bitfinex","BTCUSD",1736833722438,0.33962835,95223.0,95222.0,1.14073109]
["bitfinex","BTCUSD",1736833726995,0.33962835,95223.0,95222.0,1.14379312]
["bitfinex","BTCUSD",1736833732915,0.47102835,95223.0,95222.0,1.14379312]
["bitfinex","BTCUSD",1736833733117,0.33962835,95223.0,95222.0,1.14379312]
["bitfinex","BTCUSD",1736833735131,0.33062835,95223.0,95222.0,1.14379312]
["bitfinex","BTCUSD",1736833735382,0.32162835,95223.0,95222.0,1.14379312]
["bitfinex","BTCUSD",1736833735718,0.33962835,95223.0,95222.0,1.14379312]
["bitfinex","BTCUSD",1736833736126,0.33062835,95223.0,95222.0,1.14379312]
["bitfinex","BTCUSD",1736833736328,0.32862835,95223.0,95222.0,1.14379312]
["bitfinex","BTCUSD",1736833736733,0.33762835,95223.0,95222.0,1.14379312]
["bitfinex","BTCUSD",1736833742796,0.41842835,95223.0,95222.0,1.14379312]
["bitfinex","BTCUSD",1736833759933,0.33762835,95223.0,95222.0,1.14379312]
["bitfinex","BTCUSD",1736833775810,0.51062835,95223.0,95222.0,1.14379312]
["bitfinex","BTCUSD",1736833776046,0.87198081,95223.0,95222.0,1.10019779]
["bitfinex","BTCUSD",1736833776247,0.83332835,95223.0,95222.0,1.10019779]
["bitfinex","BTCUSD",1736833776467,0.83916835,95223.0,95222.0,1.10019779]
["bitfinex","BTCUSD",1736833776648,0.83916835,95223.0,95222.0,1.05726832]
["bitfinex","BTCUSD",1736833777466,0.83216835,95223.0,95222.0,1.05726832]
["bitfinex","BTCUSD",1736833777668,0.82316835,95223.0,95222.0,0.99425632]
["bitfinex","BTCUSD",1736833777863,0.83216835,95223.0,95222.0,0.93124432]
["bitfinex","BTCUSD",1736833778143,0.84116835,95223.0,95222.0,0.84722832]
["bitfinex","BTCUSD",1736833778290,1.05865318,95223.0,95222.0,0.84722832]
["bitfinex","BTCUSD",1736833778648,1.07665318,95223.0,95222.0,0.84722832]
["bitfinex","BTCUSD",1736833779437,1.07665318,95223.0,95222.0,0.82622432]
["bitfinex","BTCUSD",1736833779646,1.07665318,95223.0,95222.0,0.80522032]
["bitfinex","BTCUSD",1736833780144,0.85764111,95223.0,95222.0,0.76321232]
["bitfinex","BTCUSD",1736833780463,1.18284111,95223.0,95222.0,0.72120432]
["bitfinex","BTCUSD",1736833781073,1.18284111,95223.0,95222.0,0.67919632]
["bitfinex","BTCUSD",1736833784450,1.18284111,95223.0,95222.0,0.63556]
["bitfinex","BTCUSD",1736833801765,1.18284111,95223.0,95222.0,0.593552]
["bitfinex","BTCUSD",1736833802731,1.18284111,95223.0,95222.0,0.509536]
["bitfinex","BTCUSD",1736833802925,1.18284111,95223.0,95222.0,0.45562965]
["bitfinex","BTCUSD",1736833803156,1.18284111,95223.0,95222.0,0.41362165]
["bitfinex","BTCUSD",1736833803377,1.18284111,95223.0,95222.0,0.39261765]
["bitfinex","BTCUSD",1736833803942,1.18284111,95223.0,95222.0,0.35060965]
["bitfinex","BTCUSD",1736833804143,1.18284111,95223.0,95222.0,0.27453112]
["bitfinex","BTCUSD",1736833805263,1.18284111,95223.0,95222.0,0.08719157]
["bitfinex","BTCUSD",1736833805469,1.18284111,95223.0,95222.0,0.06618757]
["bitfinex","BTCUSD",1736833805868,1.18284111,95223.0,95222.0,0.04518357]
["bitfinex","BTCUSD",1736833806149,1.18284111,95223.0,95222.0,0.00317557]
["bitfinex","BTCUSD",1736833806345,1.18284111,95223.0,95222.0,5.7e-07]
["bitfinex","BTCUSD",1736833807029,1.18284111,95223.0,95195.0,0.000853]
["bitfinex","BTCUSD",1736833807030,0.210092,95196.0,95195.0,0.000853]
["bitfinex","BTCUSD",1736833807264,0.31989584,95196.0,95195.0,0.000853]
["bitfinex","BTCUSD",1736833807517,0.31989584,95196.0,95195.0,0.01399967]
["bitfinex","BTCUSD",1736833808289,0.31994448,95196.0,95195.0,0.01399967]
["bitfinex","BTCUSD",1736833808492,0.32894448,95196.0,95195.0,0.01399967]
["bitfinex","BTCUSD",1736833808690,0.33594448,95196.0,95195.0,0.01399967]
["bitfinex","BTCUSD",1736833813452,0.35710878,95196.0,95195.0,0.01399967]
["bitfinex","BTCUSD",1736833815296,0.36753698,95196.0,95195.0,0.01399967]
["bitfinex","BTCUSD",1736833817952,0.76623698,95196.0,95195.0,0.01399967]
["bitfinex","BTCUSD",1736833818114,0.310101,95192.0,95191.0,0.0004]
["bitfinex","BTCUSD",1736833818317,0.59290484,95192.0,95191.0,0.0004]
["bitfinex","BTCUSD",1736833819168,0.59874484,95192.0,95191.0,0.0004]
["bitfinex","BTCUSD",1736833820685,0.60774484,95192.0,95191.0,0.0004]
["bitfinex","BTCUSD",1736833821010,0.61674484,95192.0,95191.0,0.0004]
["bitfinex","BTCUSD",1736833821617,0.60774484,95192.0,95191.0,0.0004]
["bitfinex","BTCUSD",1736833821823,0.61674484,95192.0,95191.0,0.0004]
["bitfinex","BTCUSD",1736833822433,0.94194484,95192.0,95191.0,0.0004]
["bitfinex","BTCUSD",1736833822838,0.360112,95187.0,95169.0,0.0787]
["bitfinex","BTCUSD",1736833823034,0.77071584,95187.0,95161.0,0.0787]
["bitfinex","BTCUSD",1736833823450,0.81861584,95187.0,95161.0,0.0787]
["bitfinex","BTCUSD",1736833824342,0.82761584,95187.0,95161.0,0.0787]
["bitfinex","BTCUSD",1736833824542,0.81861584,95187.0,95161.0,0.0787]
["bitfinex","BTCUSD",1736833825130,0.83661584,95187.0,95161.0,0.0787]
["bitfinex","BTCUSD",1736833825307,0.82761584,95187.0,95161.0,0.0787]
["bitfinex","BTCUSD",1736833825513,0.360141,95174.0,95161.0,0.0787]
["bitfinex","BTCUSD",1736833825654,0.49294484,95174.0,95155.0,0.0787]
["bitfinex","BTCUSD",1736833827081,0.50194484,95174.0,95155.0,0.0787]
["bitfinex","BTCUSD",1736833827286,0.51094484,95174.0,95155.0,0.0787]
["bitfinex","BTCUSD",1736833827933,0.023,95173.0,95155.0,0.0787]
["bitfinex","BTCUSD",1736833828303,0.46996284,95166.0,95155.0,0.0787]
["bitfinex","BTCUSD",1736833829019,0.46996284,95166.0,95151.0,0.0012528]
["bitfinex","BTCUSD",1736833829230,0.49296284,95166.0,95151.0,0.0012528]
["bitfinex","BTCUSD",1736833829454,0.49301145,95166.0,95151.0,0.0012528]
["bitfinex","BTCUSD",1736833830975,0.50201145,95166.0,95151.0,0.0012528]
["bitfinex","BTCUSD",1736833831413,0.51101145,95166.0,95151.0,0.0012528]
["bitfinex","BTCUSD",1736833834433,0.50201145,95166.0,95151.0,0.0012528]
["bitfinex","BTCUSD",1736833834836,0.51101145,95166.0,95151.0,0.0012528]
["bitfinex","BTCUSD",1736833835035,0.50201145,95166.0,95151.0,0.0012528]
["bitfinex","BTCUSD",1736833836368,0.51101145,95166.0,95151.0,0.0012528]
["bitfinex","BTCUSD",1736833838381,0.69871529,95166.0,95151.0,0.0012528]
["bitfinex","BTCUSD",1736833838633,1.16351145,95166.0,95165.0,7e-07]
["bitfinex","BTCUSD",1736833839065,0.61049,95152.0,95151.0,0.0012528]
["bitfinex","BTCUSD",1736833839258,0.82029384,95152.0,95151.0,0.0012528]
["bitfinex","BTCUSD",1736833839431,0.72029384,95152.0,95151.0,0.0012528]
["bitfinex","BTCUSD",1736833839631,0.82029384,95152.0,95151.0,0.0012528]
["bitfinex","BTCUSD",1736833840998,0.82929384,95152.0,95151.0,0.0012528]
["bitfinex","BTCUSD",1736833841311,0.83829384,95152.0,95151.0,8e-07]
["bitfinex","BTCUSD",1736833842366,0.73829384,95152.0,95151.0,8e-07]
["bitfinex","BTCUSD",1736833842564,0.83829384,95152.0,95151.0,8e-07]
["bitfinex","BTCUSD",1736833842774,0.84413384,95152.0,95151.0,8e-07]
["bitfinex","BTCUSD",1736833843378,1.16933384,95152.0,95151.0,8e-07]
["bitfinex","BTCUSD",1736833843579,1.06349384,95152.0,95151.0,8e-07]
["bitfinex","BTCUSD",1736833843903,1.04203384,95152.0,95151.0,8e-07]
["bitfinex","BTCUSD",1736833844560,1.06286894,95152.0,95151.0,8e-07]
["bitfinex","BTCUSD",1736833844785,1.0732229,95152.0,95151.0,8e-07]
["bitfinex","BTCUSD",1736833846343,1.0673829,95152.0,95151.0,8e-07]
["bitfinex","BTCUSD",1736833846478,0.9732229,95152.0,95151.0,8e-07]
["bitfinex","BTCUSD",1736833847288,1.0732229,95152.0,95151.0,8e-07]
["bitfinex","BTCUSD",1736833849115,1.1511229,95152.0,95151.0,8e-07]
["bitfinex","BTCUSD",1736833849680,0.1,95132.0,95126.0,0.0008529]
["bitfinex","BTCUSD",1736833849899,0.49304884,95127.0,95126.0,0.0008529]
["bitfinex","BTCUSD",1736833851076,0.50253479,95127.0,95126.0,0.0008529]
["bitfinex","BTCUSD",1736833852783,0.51053479,95127.0,95126.0,0.0008529]
["bitfinex","BTCUSD",1736833854950,0.60153479,95127.0,95126.0,0.0008529]
["bitfinex","BTCUSD",1736833855161,0.61053479,95127.0,95126.0,0.0008529]
["bitfinex","BTCUSD",1736833855578,0.59353479,95127.0,95126.0,0.0008529]
["bitfinex","BTCUSD",1736833855773,0.60253479,95127.0,95126.0,0.0008529]
["bitfinex","BTCUSD",1736833856382,0.59353479,95127.0,95126.0,0.0008529]
["bitfinex","BTCUSD",1736833856637,0.60253479,95127.0,95126.0,0.0008529]
["bitfinex","BTCUSD",1736833856837,0.61153479,95127.0,95126.0,0.0008529]
["bitfinex","BTCUSD",1736833857998,0.62214999,95127.0,95126.0,0.0008529]
["bitfinex","BTCUSD",1736833858565,0.72087351,95127.0,95126.0,0.0008529]
["bitfinex","BTCUSD",1736833861364,1.04607351,95127.0,95126.0,0.0008529]
["bitfinex","BTCUSD",1736833862963,0.86817351,95127.0,95126.0,0.0008529]
["bitfinex","BTCUSD",1736833866043,0.71817351,95127.0,95126.0,0.0008529]
["bitfinex","BTCUSD",1736833866942,0.66373479,95127.0,95126.0,0.0771529]
["bitfinex","BTCUSD",1736833867085,0.45348979,95127.0,95126.0,0.0771529]
["bitfinex","BTCUSD",1736833867288,0.12828979,95127.0,95126.0,0.0771529]
["bitfinex","BTCUSD",1736833867669,0.12828979,95127.0,95126.0,0.08737596]
["bitfinex","BTCUSD",1736833867868,0.14228979,95127.0,95126.0,0.08737596]
["bitfinex","BTCUSD",1736833868088,0.15128979,95127.0,95126.0,0.08737596]
["bitfinex","BTCUSD",1736833868316,0.12828979,95127.0,95126.0,0.08737596]
["bitfinex","BTCUSD",1736833868658,0.12828979,95127.0,95126.0,0.13359947]
["bitfinex","BTCUSD",1736833868659,0.11028979,95127.0,95126.0,0.13359947]
["bitfinex","BTCUSD",1736833868989,0.11728979,95127.0,95126.0,0.13359947]
["bitfinex","BTCUSD",1736833869855,0.11028979,95127.0,95126.0,0.13359947]
["bitfinex","BTCUSD",1736833870179,0.11928979,95127.0,95126.0,0.13359947]
["bitfinex","BTCUSD",1736833871535,0.12628979,95127.0,95126.0,0.13359947]
["bitfinex","BTCUSD",1736833871950,0.11928979,95127.0,95126.0,0.1234529]
["bitfinex","BTCUSD",1736833872237,0.11928979,95127.0,95126.0,0.13359948]
["bitfinex","BTCUSD",1736833872437,0.12628979,95127.0,95126.0,0.13359948]
["bitfinex","BTCUSD",1736833877258,0.12628979,95127.0,95126.0,0.1234529]
["bitfinex","BTCUSD",1736833877784,0.12628979,95127.0,95126.0,0.13358415]
["bitfinex","BTCUSD",1736833879371,0.12628979,95127.0,95126.0,0.08728415]
["bitfinex","BTCUSD",1736833879581,0.12628979,95127.0,95126.0,0.0771529]
["bitfinex","BTCUSD",1736833885447,0.12628979,95127.0,95126.0,0.0008529]
["bitfinex","BTCUSD",1736833905717,0.14928979,95127.0,95126.0,0.0008529]
["bitfinex","BTCUSD",1736833911584,0.19428979,95127.0,95126.0,0.0008529]
["bitfinex","BTCUSD",1736833917210,0.14928979,95127.0,95126.0,0.0008529]
["bitfinex","BTCUSD",1736833917540,0.35953479,95127.0,95126.0,0.0008529]
["bitfinex","BTCUSD",1736833918370,0.14928979,95127.0,95126.0,0.0008529]
["bitfinex","BTCUSD",1736833921997,0.12628979,95127.0,95126.0,0.0008529]
["bitfinex","BTCUSD",1736833934071,0.33653479,95127.0,95126.0,0.0008529]
["bitfinex","BTCUSD",1736833936484,0.41353479,95127.0,95126.0,0.0008529]
["bitfinex","BTCUSD",1736833938043,0.43653479,95127.0,95126.0,0.0008529]
["bitfinex","BTCUSD",1736833944165,0.48503479,95127.0,95126.0,0.0008529]
["bitfinex","BTCUSD",1736833960026,0.27478979,95127.0,95126.0,0.0008529]
["bitfinex","BTCUSD",1736833960230,0.01648595,95127.0,95126.0,0.0008529]
["bitfinex","BTCUSD",1736833960964,0.01648595,95127.0,95126.0,0.01105575]
["bitfinex","BTCUSD",1736833961171,0.01648595,95127.0,95126.0,0.00091724]
["bitfinex","BTCUSD",1736833961603,0.01648595,95127.0,95126.0,0.01124902]
["bitfinex","BTCUSD",1736833961772,0.01648595,95127.0,95126.0,0.00196826]
["bitfinex","BTCUSD",1736833961975,0.00048595,95127.0,95126.0,0.01210677]
["bitfinex","BTCUSD",1736833962192,0.00048595,95127.0,95126.0,0.00196826]
["bitfinex","BTCUSD",1736833962511,0.00948595,95127.0,95126.0,0.00196826]
["bitfinex","BTCUSD",1736833962725,0.00048595,95127.0,95126.0,0.01210677]
["bitfinex","BTCUSD",1736833962925,0.00048595,95127.0,95126.0,0.00196826]
["bitfinex","BTCUSD",1736833963141,0.00048595,95127.0,95126.0,0.01210677]
["bitfinex","BTCUSD",1736833963142,0.00948595,95127.0,95126.0,0.01210677]
["bitfinex","BTCUSD",1736833963357,0.01648595,95127.0,95126.0,0.00196826]
["bitfinex","BTCUSD",1736833963560,0.01648595,95127.0,95126.0,0.01210677]
["bitfinex","BTCUSD",1736833963692,0.01648595,95127.0,95126.0,0.23858779]
["bitfinex","BTCUSD",1736833963916,0.00948595,95127.0,95126.0,0.24767528]
["bitfinex","BTCUSD",1736833964162,0.01348595,95127.0,95126.0,0.24767528]
["bitfinex","BTCUSD",1736833964695,0.01348595,95127.0,95126.0,0.01105575]
["bitfinex","BTCUSD",1736833965083,0.01348595,95127.0,95126.0,0.01210673]
["bitfinex","BTCUSD",1736833967208,0.01348595,95127.0,95126.0,0.13540673]
["bitfinex","BTCUSD",1736833967412,0.01348595,95127.0,95126.0,0.23540673]
["bitfinex","BTCUSD",1736833967624,0.01348595,95127.0,95126.0,0.23435575]
["bitfinex","BTCUSD",1736833968261,0.00448595,95127.0,95126.0,0.23435575]
["bitfinex","BTCUSD",1736833968461,0.00048595,95127.0,95126.0,0.23435575]
["bitfinex","BTCUSD",1736833968665,0.00948595,95127.0,95126.0,0.23435575]
["bitfinex","BTCUSD",1736833969257,0.01648595,95127.0,95126.0,0.23435575]
["bitfinex","BTCUSD",1736833969670,0.02048595,95127.0,95126.0,0.23435575]
["bitfinex","BTCUSD",1736833970442,0.01648595,95127.0,95126.0,0.23435575]
["bitfinex","BTCUSD",1736833970684,0.01848595,95127.0,95126.0,0.23435575]
["bitfinex","BTCUSD",1736833970922,0.01848595,95127.0,95126.0,0.47062771]
["bitfinex","BTCUSD",1736833972252,0.01848595,95127.0,95126.0,0.58043155]
["bitfinex","BTCUSD",1736833973268,0.01848595,95127.0,95126.0,0.34415959]
["bitfinex","BTCUSD",1736833976040,0.01835946,95127.0,95126.0,0.34415959]
["bitfinex","BTCUSD",1736833978728,0.01835946,95127.0,95126.0,0.58007952]
["bitfinex","BTCUSD",1736833981809,0.01835946,95127.0,95126.0,0.34415959]
["bitfinex","BTCUSD",1736833983486,0.01835946,95127.0,95126.0,0.49415959]
["bitfinex","BTCUSD",1736833983693,0.01835946,95127.0,95126.0,0.59415959]
["bitfinex","BTCUSD",1736833984961,0.00235946,95127.0,95126.0,0.59415959]
["bitfinex","BTCUSD",1736833985297,0.00035946,95127.0,95126.0,0.59415959]
["bitfinex","BTCUSD",1736833985727,0.00235946,95127.0,95126.0,0.59415959]
["bitfinex","BTCUSD",1736833986135,0.00035946,95127.0,95126.0,0.59415959]
["bitfinex","BTCUSD",1736833986581,0.00035946,95127.0,95126.0,0.59515959]
["bitfinex","BTCUSD",1736833987216,0.00035946,95127.0,95126.0,2.09515959]
["bitfinex","BTCUSD",1736833987861,0.00035946,95127.0,95126.0,2.04895959]
["bitfinex","BTCUSD",1736833988259,0.00035946,95127.0,95126.0,2.28470811]
["bitfinex","BTCUSD",1736833988889,0.00035946,95127.0,95126.0,2.04895959]
["bitfinex","BTCUSD",1736833990513,0.00035946,95127.0,95126.0,2.05479959]
["bitfinex","BTCUSD",1736833991050,0.00215035,95127.0,95126.0,2.05479959]
["bitfinex","BTCUSD",1736833991688,0.00215035,95127.0,95126.0,2.29054811]
["bitfinex","BTCUSD",1736833994679,0.00215035,95127.0,95126.0,2.33265711]
["bitfinex","BTCUSD",1736833995582,0.00215035,95127.0,95126.0,2.32681711]
["bitfinex","BTCUSD",1736833995781,0.00215035,95127.0,95126.0,2.09690859]
["bitfinex","BTCUSD",1736833995936,0.00215035,95127.0,95126.0,2.09605569]
["bitfinex","BTCUSD",1736833996141,0.00215035,95127.0,95126.0,0.25738069]
["bitfinex","BTCUSD",1736833996721,0.00115035,95127.0,95126.0,0.25738069]
["bitfinex","BTCUSD",1736833997135,0.00115035,95127.0,95126.0,1.75738069]
["bitfinex","BTCUSD",1736833997539,0.00115035,95127.0,95126.0,1.65738069]
["bitfinex","BTCUSD",1736833998053,0.00115035,95127.0,95126.0,0.25738069]
["bitfinex","BTCUSD",1736833998260,0.00115035,95127.0,95126.0,0.15738069]
["bitfinex","BTCUSD",1736833999458,0.00115035,95127.0,95126.0,0.25738069]
["bitfinex","BTCUSD",1736834000591,0.00115035,95127.0,95126.0,0.15738069]
["bitfinex","BTCUSD",1736834000796,0.00115035,95127.0,95126.0,0.25738069]
["bitfinex","BTCUSD",1736834002033,0.00115035,95127.0,95126.0,1.75738069]
["bitfinex","BTCUSD",1736834002697,0.00115035,95127.0,95126.0,1.65154069]
["bitfinex","BTCUSD",1736834002892,0.00115035,95127.0,95126.0,1.65738069]
["bitfinex","BTCUSD",1736834003936,0.00115035,95127.0,95126.0,0.15823349]
["bitfinex","BTCUSD",1736834004546,0.00115035,95127.0,95126.0,0.16207099]
["bitfinex","BTCUSD",1736834004745,0.00115035,95127.0,95126.0,0.26207099]
["bitfinex","BTCUSD",1736834005128,0.00115035,95127.0,95126.0,0.16207099]
["bitfinex","BTCUSD",1736834006890,0.00115035,95127.0,95126.0,0.26207099]
["bitfinex","BTCUSD",1736834007023,0.00115035,95127.0,95126.0,0.54574306]
["bitfinex","BTCUSD",1736834007356,0.00115035,95127.0,95126.0,0.26207099]
["bitfinex","BTCUSD",1736834008190,0.00115035,95127.0,95126.0,0.26649257]
["bitfinex","BTCUSD",1736834008607,0.00115035,95127.0,95126.0,0.26207006]
["bitfinex","BTCUSD",1736834008887,0.00115035,95127.0,95126.0,1.76207006]
["bitfinex","BTCUSD",1736834011370,0.00115035,95127.0,95126.0,1.76649142]
["bitfinex","BTCUSD",1736834011649,0.00115035,95127.0,95126.0,1.76065142]
["bitfinex","BTCUSD",1736834011869,0.00115035,95127.0,95126.0,0.26206925]
["bitfinex","BTCUSD",1736834012263,0.00115035,95127.0,95126.0,1.76206925]
["bitfinex","BTCUSD",1736834012466,0.00115035,95127.0,95126.0,1.76649173]
["bitfinex","BTCUSD",1736834012662,0.00115035,95127.0,95126.0,1.56649173]
["bitfinex","BTCUSD",1736834012867,0.00115035,95127.0,95126.0,1.56206925]
["bitfinex","BTCUSD",1736834013220,0.00115035,95127.0,95126.0,1.66206925]
["bitfinex","BTCUSD",1736834015914,0.00115035,95127.0,95126.0,1.76206925]
["bitfinex","BTCUSD",1736834016088,0.00115035,95127.0,95126.0,1.66206925]
["bitfinex","BTCUSD",1736834016615,0.00115035,95127.0,95126.0,2.18092879]
["bitfinex","BTCUSD",1736834017021,0.00115035,95127.0,95126.0,2.18535637]
["bitfinex","BTCUSD",1736834018578,0.00115035,95127.0,95126.0,1.76649683]
["bitfinex","BTCUSD",1736834019941,0.00115035,95127.0,95126.0,0.26649683]
["bitfinex","BTCUSD",1736834020345,0.00115035,95127.0,95126.0,1.76649683]
["bitfinex","BTCUSD",1736834022321,0.00115035,95127.0,95126.0,1.79354789]
["bitfinex","BTCUSD",1736834022439,0.00115035,95127.0,95126.0,1.79938789]
["bitfinex","BTCUSD",1736834022845,0.00115035,95127.0,95126.0,1.80302129]
["bitfinex","BTCUSD",1736834023293,0.00115035,95127.0,95126.0,0.30302129]
["bitfinex","BTCUSD",1736834023657,0.00115035,95127.0,95126.0,1.80302129]
["bitfinex","BTCUSD",1736834026864,0.00115035,95127.0,95126.0,0.30302129]
["bitfinex","BTCUSD",1736834027597,0.00115035,95127.0,95126.0,1.80302129]
["bitfinex","BTCUSD",1736834028455,0.00415035,95127.0,95126.0,1.80302129]
["bitfinex","BTCUSD",1736834029045,0.00115035,95127.0,95126.0,1.80302129]
["bitfinex","BTCUSD",1736834029352,0.00215035,95127.0,95126.0,1.80302129]
["bitfinex","BTCUSD",1736834029572,0.00615035,95127.0,95126.0,1.80302129]
["bitfinex","BTCUSD",1736834030512,0.00615035,95127.0,95126.0,0.30302129]
["bitfinex","BTCUSD",1736834030866,0.00615035,95127.0,95126.0,1.80302129]
["bitfinex","BTCUSD",1736834032342,0.00615035,95127.0,95126.0,0.30302129]
["bitfinex","BTCUSD",1736834033459,0.00615035,95127.0,95126.0,0.20302129]
["bitfinex","BTCUSD",1736834033792,0.00615035,95127.0,95126.0,0.17013023]
["bitfinex","BTCUSD",1736834034779,0.00615035,95127.0,95126.0,0.58976601]
["bitfinex","BTCUSD",1736834035580,0.00615035,95127.0,95126.0,0.60555603]
["bitfinex","BTCUSD",1736834035791,0.00615035,95127.0,95126.0,0.60112765]
["bitfinex","BTCUSD",1736834040515,0.26725419,95127.0,95126.0,0.45317865]
["bitfinex","BTCUSD",1736834040722,0.41725419,95127.0,95126.0,0.45317865]
["bitfinex","BTCUSD",1736834040965,0.41725419,95127.0,95126.0,0.45313039]
["bitfinex","BTCUSD",1736834041163,0.41725419,95127.0,95111.0,0.0004]
["bitfinex","BTCUSD",1736834041164,0.173,95124.0,95122.0,0.23422779]
["bitfinex","BTCUSD",1736834041366,0.41110384,95123.0,95122.0,0.23422779]
["bitfinex","BTCUSD",1736834041971,0.41110384,95123.0,95111.0,0.0004]
["bitfinex","BTCUSD",1736834041972,0.173,95122.0,95111.0,0.0004]
["bitfinex","BTCUSD",1736834042167,0.1283,95115.0,95111.0,0.0004]
["bitfinex","BTCUSD",1736834042368,0.0798,95113.0,95111.0,0.0004]
["bitfinex","BTCUSD",1736834042604,0.18960384,95112.0,95111.0,0.0004]
["bitfinex","BTCUSD",1736834045072,0.20360384,95112.0,95111.0,0.0004]
["bitfinex","BTCUSD",1736834045957,0.20360384,95112.0,95099.0,0.0008529]
["bitfinex","BTCUSD",1736834045958,0.210304,95100.0,95099.0,0.0008529]
["bitfinex","BTCUSD",1736834046137,0.39990784,95100.0,95099.0,0.0008529]
["bitfinex","BTCUSD",1736834046539,0.0798,95099.0,95087.0,0.01067947]
["bitfinex","BTCUSD",1736834046856,0.0798,95097.0,95088.0,0.01328397]
["bitfinex","BTCUSD",1736834047101,0.10980384,95096.0,95088.0,0.01328397]
["bitfinex","BTCUSD",1736834047292,0.0798,95095.0,95082.0,0.210343]
["bitfinex","BTCUSD",1736834047509,0.10980384,95094.0,95089.0,0.0132833]
["bitfinex","BTCUSD",1736834047665,0.0798,95093.0,95084.0,0.042135]
["bitfinex","BTCUSD",1736834047867,0.210314,95096.0,95085.0,0.210338]
["bitfinex","BTCUSD",1736834047868,0.0798,95091.0,95085.0,0.210338]
["bitfinex","BTCUSD",1736834048062,0.0798,95091.0,95085.0,0.22410994]
["bitfinex","BTCUSD",1736834048309,0.0798,95091.0,95086.0,0.0001367]
["bitfinex","BTCUSD",1736834048857,0.0798,95091.0,95087.0,0.210333]
["bitfinex","BTCUSD",1736834049254,0.0938,95091.0,95087.0,0.210333]
["bitfinex","BTCUSD",1736834049455,0.0848,95091.0,95087.0,0.210333]
["bitfinex","BTCUSD",1736834050557,0.0798,95091.0,95087.0,0.210333]
["bitfinex","BTCUSD",1736834050754,0.0848,95091.0,95087.0,0.210333]
["bitfinex","BTCUSD",1736834051365,0.0938,95091.0,95087.0,0.210333]
["bitfinex","BTCUSD",1736834051722,0.0848,95091.0,95087.0,0.210333]
["bitfinex","BTCUSD",1736834051899,0.0848,95091.0,95088.0,0.01341625]
["bitfinex","BTCUSD",1736834052241,0.0938,95091.0,95088.0,0.01341625]
["bitfinex","BTCUSD",1736834052692,0.0848,95091.0,95088.0,0.01341625]
["bitfinex","BTCUSD",1736834053091,0.0938,95091.0,95088.0,0.01341625]
["bitfinex","BTCUSD",1736834053564,0.0888,95091.0,95088.0,0.01341625]
["bitfinex","BTCUSD",1736834054248,0.0938,95091.0,95088.0,0.01341625]
["bitfinex","BTCUSD",1736834055803,0.0938,95091.0,95089.0,0.210329]
["bitfinex","BTCUSD",1736834056041,0.0938,95091.0,95090.0,0.00117941]
["bitfinex","BTCUSD",1736834056762,0.009,95091.0,95090.0,0.00117941]
["bitfinex","BTCUSD",1736834056963,0.014,95091.0,95090.0,0.00117941]
["bitfinex","BTCUSD",1736834057240,0.014,95091.0,95090.0,0.00012785]
["bitfinex","BTCUSD",1736834057426,0.009,95091.0,95090.0,0.00012785]
["bitfinex","BTCUSD",1736834057626,0.0777,95097.0,95088.0,0.11328397]
["bitfinex","BTCUSD",1736834058014,0.0777,95097.0,95096.0,0.210313]
["bitfinex","BTCUSD",1736834059373,0.0867,95097.0,95096.0,0.210313]
["bitfinex","BTCUSD",1736834059576,0.0867,95097.0,95096.0,0.21042758]
["bitfinex","BTCUSD",1736834060382,0.0907,95097.0,95096.0,0.21042758]
["bitfinex","BTCUSD",1736834060932,0.0867,95097.0,95096.0,0.21042758]
["bitfinex","BTCUSD",1736834061345,0.0907,95097.0,95096.0,0.21042758]
["bitfinex","BTCUSD",1736834066364,0.09249151,95097.0,95096.0,0.21042758]
["bitfinex","BTCUSD",1736834066875,0.09249151,95097.0,95096.0,0.22110468]
["bitfinex","BTCUSD",1736834070729,0.01479151,95097.0,95096.0,0.22110468]
["bitfinex","BTCUSD",1736834071934,0.01479151,95097.0,95096.0,0.32694468]
["bitfinex","BTCUSD",1736834072350,0.01479151,95097.0,95096.0,1.82694468]
["bitfinex","BTCUSD",1736834073329,0.00579151,95097.0,95096.0,1.82694468]
["bitfinex","BTCUSD",1736834073508,0.01279151,95097.0,95096.0,1.82694468]
["bitfinex","BTCUSD",1736834073714,0.00879151,95097.0,95096.0,1.82694468]
["bitfinex","BTCUSD",1736834074069,0.01279151,95097.0,95096.0,1.82384434]
["bitfinex","BTCUSD",1736834074459,0.00879151,95097.0,95096.0,1.82384434]
["bitfinex","BTCUSD",1736834074659,0.01079151,95097.0,95096.0,1.82384434]
["bitfinex","BTCUSD",1736834074862,0.01079151,95097.0,95096.0,1.92384434]
["bitfinex","BTCUSD",1736834078470,0.01079151,95097.0,95096.0,1.90144434]
["bitfinex","BTCUSD",1736834078700,0.01079151,95097.0,95096.0,2.00144434]
["bitfinex","BTCUSD",1736834078898,0.01079151,95097.0,95096.0,0.50144434]
["bitfinex","BTCUSD",1736834079941,0.01079151,95097.0,95096.0,0.42384434]
["bitfinex","BTCUSD",1736834080626,0.01079151,95097.0,95096.0,0.32384434]
["bitfinex","BTCUSD",1736834080757,0.01079151,95097.0,95096.0,0.42384434]
["bitfinex","BTCUSD",1736834081394,0.76079151,95097.0,95096.0,0.42384434]
["bitfinex","BTCUSD",1736834083557,0.76079151,95097.0,95096.0,1.92384434]
["bitfinex","BTCUSD",1736834084012,0.76079151,95097.0,95096.0,0.70664818]
["bitfinex","BTCUSD",1736834084420,0.76079151,95097.0,95096.0,2.20664818]
["bitfinex","BTCUSD",1736834085064,0.76079151,95097.0,95096.0,2.48916337]
["bitfinex","BTCUSD",1736834085291,0.75379151,95097.0,95096.0,2.48916337]
["bitfinex","BTCUSD",1736834085667,0.76079151,95097.0,95096.0,2.20664818]
["bitfinex","BTCUSD",1736834085894,0.75879151,95097.0,95096.0,2.20664818]
["bitfinex","BTCUSD",1736834086029,0.75379151,95097.0,95096.0,2.20664818]
["bitfinex","BTCUSD",1736834086234,0.75679151,95097.0,95096.0,2.31754818]
["bitfinex","BTCUSD",1736834086438,0.75479151,95097.0,95096.0,2.20664818]
["bitfinex","BTCUSD",1736834086846,0.75579151,95097.0,95096.0,2.48998814]
["bitfinex","BTCUSD",1736834087512,0.75579151,95097.0,95096.0,2.20664818]
["bitfinex","BTCUSD",1736834088566,0.75579151,95097.0,95096.0,2.48992256]
["bitfinex","BTCUSD",1736834090708,0.75579151,95097.0,95096.0,2.20664818]
["bitfinex","BTCUSD",1736834099597,0.72851194,95097.0,95096.0,2.20664818]
["bitfinex","BTCUSD",1736834099775,0.68344994,95097.0,95096.0,2.20664818]
["bitfinex","BTCUSD",1736834102547,0.68332337,95097.0,95096.0,2.20664818]
["bitfinex","BTCUSD",1736834102939,0.68511446,95097.0,95096.0,2.20664818]
["bitfinex","BTCUSD",1736834107160,0.68511446,95097.0,95096.0,2.23950373]
["bitfinex","BTCUSD",1736834107361,0.68511446,95097.0,95096.0,2.28161973]
["bitfinex","BTCUSD",1736834110200,0.510901,95097.0,95096.0,2.24876418]
["bitfinex","BTCUSD",1736834110332,0.48778308,95097.0,95096.0,2.60678318]
["bitfinex","BTCUSD",1736834110731,0.47409525,95097.0,95096.0,3.14338318]
["bitfinex","BTCUSD",1736834110931,0.45306425,95097.0,95096.0,3.14338318]
["bitfinex","BTCUSD",1736834111202,0.36560157,95097.0,95096.0,3.14338318]
["bitfinex","BTCUSD",1736834111556,0.34757057,95097.0,95096.0,3.14338318]
["bitfinex","BTCUSD",1736834111755,0.34357057,95097.0,95096.0,3.14338318]
["bitfinex","BTCUSD",1736834111959,0.28047757,95097.0,95096.0,3.14338318]
["bitfinex","BTCUSD",1736834112207,0.24091496,95097.0,95096.0,3.14338318]
["bitfinex","BTCUSD",1736834112904,0.19585296,95097.0,95096.0,3.14338318]
["bitfinex","BTCUSD",1736834113108,0.17482196,95097.0,95096.0,3.14338318]
["bitfinex","BTCUSD",1736834113408,0.13575996,95097.0,95096.0,3.14338318]
["bitfinex","BTCUSD",1736834114036,0.13575996,95097.0,95096.0,2.60678318]
["bitfinex","BTCUSD",1736834114239,0.13575996,95097.0,95096.0,3.14338318]
["bitfinex","BTCUSD",1736834114408,0.13275996,95097.0,95096.0,3.14338318]
["bitfinex","BTCUSD",1736834114618,0.13275996,95097.0,95096.0,3.14423598]
["bitfinex","BTCUSD",1736834114811,0.13475996,95097.0,95096.0,3.14423598]
["bitfinex","BTCUSD",1736834115030,0.05175671,95097.0,95096.0,3.14423598]
["bitfinex","BTCUSD",1736834115454,0.01369471,95097.0,95096.0,2.60763598]
["bitfinex","BTCUSD",1736834115793,0.0752,95115.0,95114.0,0.1]
["bitfinex","BTCUSD",1736834115998,0.0752,95115.0,95114.0,0.31620488]
["bitfinex","BTCUSD",1736834116524,0.0752,95115.0,95114.0,1.81620488]
["bitfinex","BTCUSD",1736834116931,0.0752,95115.0,95114.0,1.81669083]
["bitfinex","BTCUSD",1736834117896,0.0752,95115.0,95114.0,2.05315618]
["bitfinex","BTCUSD",1736834118076,0.0842,95115.0,95114.0,2.05415618]
["bitfinex","BTCUSD",1736834118278,0.0882,95115.0,95114.0,2.05415618]
["bitfinex","BTCUSD",1736834118482,0.0792,95115.0,95114.0,2.05315618]
["bitfinex","BTCUSD",1736834118630,0.0792,95115.0,95114.0,2.05899618]
["bitfinex","BTCUSD",1736834118835,0.0842,95115.0,95114.0,2.05999618]
["bitfinex","BTCUSD",1736834119057,0.0872,95115.0,95114.0,1.82353083]
["bitfinex","BTCUSD",1736834121010,0.0782,95115.0,95114.0,0.32253083]
["bitfinex","BTCUSD",1736834121433,0.0842,95115.0,95114.0,0.32353083]
["bitfinex","BTCUSD",1736834121875,0.0872,95115.0,95114.0,0.34508066]
["bitfinex","BTCUSD",1736834123334,0.0872,95115.0,95114.0,0.33924066]
["bitfinex","BTCUSD",1736834123532,0.0872,95115.0,95114.0,0.58163293]
["bitfinex","BTCUSD",1736834124005,0.0872,95115.0,95114.0,0.34508066]
["bitfinex","BTCUSD",1736834124613,0.0872,95115.0,95114.0,0.33924066]
["bitfinex","BTCUSD",1736834124773,0.0872,95115.0,95114.0,0.3555476]
["bitfinex","BTCUSD",1736834124971,0.0872,95115.0,95114.0,1.8555476]
["bitfinex","BTCUSD",1736834127293,0.08899089,95115.0,95114.0,1.8555476]
["bitfinex","BTCUSD",1736834128440,0.08899089,95115.0,95114.0,2.13901689]
["bitfinex","BTCUSD",1736834129302,0.08899089,95115.0,95114.0,2.11746706]
["bitfinex","BTCUSD",1736834129481,0.08899089,95115.0,95114.0,0.51746706]
["bitfinex","BTCUSD",1736834129638,0.08899089,95115.0,95114.0,0.51162706]
["bitfinex","BTCUSD",1736834129838,0.08899089,95115.0,95114.0,0.22815777]
["bitfinex","BTCUSD",1736834130081,0.08899089,95115.0,95114.0,0.01788477]
["bitfinex","BTCUSD",1736834130294,0.13849089,95115.0,95114.0,0.00741783]
["bitfinex","BTCUSD",1736834131061,0.13849089,95115.0,95114.0,0.00641783]
["bitfinex","BTCUSD",1736834131283,0.12949089,95115.0,95114.0,0.00641783]
["bitfinex","BTCUSD",1736834131667,0.12649089,95115.0,95114.0,0.00048595]
["bitfinex","BTCUSD",1736834132225,0.13549089,95115.0,95114.0,0.00148595]
["bitfinex","BTCUSD",1736834132357,0.12649089,95115.0,95114.0,0.00048595]
["bitfinex","BTCUSD",1736834132561,0.13049089,95115.0,95114.0,0.00048595]
["bitfinex","BTCUSD",1736834132763,0.13949089,95115.0,95114.0,0.00148595]
["bitfinex","BTCUSD",1736834132972,0.13549089,95115.0,95114.0,0.00148595]
["bitfinex","BTCUSD",1736834133381,0.13949089,95115.0,95114.0,0.00148595]
["bitfinex","BTCUSD",1736834145779,0.24929473,95115.0,95114.0,0.00148595]
["bitfinex","BTCUSD",1736834146114,0.757519,95114.0,95096.0,0.0008528]
["bitfinex","BTCUSD",1736834146314,0.1267,95102.0,95096.0,0.0008528]
["bitfinex","BTCUSD",1736834146495,0.0795,95101.0,95098.0,0.00536175]
["bitfinex","BTCUSD",1736834146718,0.210304,95100.0,95096.0,0.0008528]
["bitfinex","BTCUSD",1736834146918,0.0795,95099.0,95096.0,0.0008528]
["bitfinex","BTCUSD",1736834148497,0.0885,95099.0,95098.0,0.00536175]
["bitfinex","BTCUSD",1736834148829,0.0925,95099.0,95096.0,0.0008528]
["bitfinex","BTCUSD",1736834149031,0.39961284,95098.0,95096.0,0.0008528]
["bitfinex","BTCUSD",1736834149325,0.18930384,95098.0,95096.0,0.0008528]
["bitfinex","BTCUSD",1736834150561,0.19830384,95098.0,95096.0,0.0008528]
["bitfinex","BTCUSD",1736834151829,0.19330384,95098.0,95096.0,0.0008528]
["bitfinex","BTCUSD",1736834152279,0.20230384,95098.0,95096.0,0.0008528]
["bitfinex","BTCUSD",1736834153090,0.19830384,95098.0,95096.0,0.0008528]
["bitfinex","BTCUSD",1736834153443,0.20230384,95098.0,95096.0,0.0008528]
["bitfinex","BTCUSD",1736834153857,0.20230384,95098.0,95097.0,0.0062157]
["bitfinex","BTCUSD",1736834169654,0.24880384,95098.0,95097.0,0.0062157]
["bitfinex","BTCUSD",1736834169853,0.24880384,95098.0,95097.0,0.0008528]
["bitfinex","BTCUSD",1736834170472,0.23580384,95098.0,95097.0,0.0008528]
["bitfinex","BTCUSD",1736834170684,0.24280384,95098.0,95097.0,0.0008528]
["bitfinex","BTCUSD",1736834170834,0.25180384,95098.0,95097.0,0.0008528]
["bitfinex","BTCUSD",1736834171864,0.26252039,95098.0,95097.0,0.0008528]
["bitfinex","BTCUSD",1736834173582,0.25180384,95098.0,95097.0,0.0008528]
["bitfinex","BTCUSD",1736834181715,0.40180384,95098.0,95097.0,0.0008528]
["bitfinex","BTCUSD",1736834187029,0.39280384,95098.0,95097.0,0.0008528]
["bitfinex","BTCUSD",1736834187523,0.39480384,95098.0,95097.0,0.0008528]
["bitfinex","BTCUSD",1736834187876,0.40280384,95098.0,95097.0,0.0008528]
["bitfinex","BTCUSD",1736834210456,0.39480384,95098.0,95097.0,0.0008528]
["bitfinex","BTCUSD",1736834211071,0.40380384,95098.0,95097.0,0.0008528]
["bitfinex","BTCUSD",1736834211274,0.38580384,95098.0,95097.0,0.0008528]
["bitfinex","BTCUSD",1736834211491,0.40380384,95098.0,95097.0,0.0008528]
["bitfinex","BTCUSD",1736834211697,0.15,95088.0,95087.0,0.0004115]
["bitfinex","BTCUSD",1736834211940,0.33890384,95088.0,95087.0,0.0004115]
["bitfinex","BTCUSD",1736834213175,0.34690384,95088.0,95087.0,0.0004115]
["bitfinex","BTCUSD",1736834213546,0.35590384,95088.0,95087.0,0.0004115]
["bitfinex","BTCUSD",1736834216440,0.37701173,95088.0,95087.0,0.0004115]
["bitfinex","BTCUSD",1736834217613,0.38740303,95088.0,95087.0,0.0004115]
["bitfinex","BTCUSD",1736834221386,0.27680384,95088.0,95087.0,0.0004115]
["bitfinex","BTCUSD",1736834222292,0.26880384,95088.0,95087.0,0.0004115]
["bitfinex","BTCUSD",1736834222710,0.27680384,95088.0,95087.0,0.0004115]
["bitfinex","BTCUSD",1736834222913,0.26780384,95088.0,95087.0,0.0004115]
["bitfinex","BTCUSD",1736834223114,0.25980384,95088.0,95087.0,0.0004115]
["bitfinex","BTCUSD",1736834223336,0.26880384,95088.0,95087.0,0.0004115]
["bitfinex","BTCUSD",1736834223573,0.26780384,95088.0,95087.0,0.0004115]
["bitfinex","BTCUSD",1736834223978,0.27680384,95088.0,95087.0,0.0004115]
["bitfinex","BTCUSD",1736834229967,0.27667727,95088.0,95087.0,0.0004115]
["bitfinex","BTCUSD",1736834231040,0.27846836,95088.0,95087.0,0.0004115]
["bitfinex","BTCUSD",1736834247203,0.35876836,95088.0,95087.0,0.0004115]
["bitfinex","BTCUSD",1736834265150,0.35076836,95088.0,95087.0,0.0004115]
["bitfinex","BTCUSD",1736834265745,0.35976836,95088.0,95087.0,0.0004115]
["bitfinex","BTCUSD",1736834265947,0.35076836,95088.0,95087.0,0.0004115]
["bitfinex","BTCUSD",1736834266287,0.35976836,95088.0,95087.0,0.0004115]
["bitfinex","BTCUSD",1736834274300,0.35976836,95088.0,95087.0,0.0006115]
["bitfinex","BTCUSD",1736834275793,0.35076836,95088.0,95087.0,0.0006115]
["bitfinex","BTCUSD",1736834276014,0.34176836,95088.0,95087.0,0.0006115]
["bitfinex","BTCUSD",1736834276238,0.35076836,95088.0,95087.0,0.0006115]
["bitfinex","BTCUSD",1736834276460,0.35976836,95088.0,95087.0,0.0006115]
["bitfinex","BTCUSD",1736834276682,0.35076836,95088.0,95087.0,0.0006115]
["bitfinex","BTCUSD",1736834277112,0.35976836,95088.0,95087.0,0.0006115]
["bitfinex","BTCUSD",1736834278136,0.35076836,95088.0,95087.0,0.0006115]
["bitfinex","BTCUSD",1736834278676,0.35976836,95088.0,95087.0,0.0006115]
["bitfinex","BTCUSD",1736834286751,0.35879293,95088.0,95087.0,0.0006115]
["bitfinex","BTCUSD",1736834289501,0.49941767,95088.0,95087.0,0.0006115]
["bitfinex","BTCUSD",1736834293015,0.35879293,95088.0,95087.0,0.0006115]
["bitfinex","BTCUSD",1736834301665,0.15,95086.0,95052.0,0.04731171]
["bitfinex","BTCUSD",1736834301857,0.2333,95051.0,95044.0,0.20574498]
["bitfinex","BTCUSD",1736834302033,0.10980384,95045.0,95036.0,0.0002]
["bitfinex","BTCUSD",1736834302237,0.210444,95037.0,95036.0,0.0002]
["bitfinex","BTCUSD",1736834302433,0.32024784,95037.0,95036.0,0.0002]
["bitfinex","BTCUSD",1736834302722,0.42088,95039.0,95036.0,0.0002]
["bitfinex","BTCUSD",1736834302933,0.210444,95037.0,95036.0,0.0002]
["bitfinex","BTCUSD",1736834303692,0.219444,95037.0,95036.0,0.0002]
["bitfinex","BTCUSD",1736834304079,0.210444,95037.0,95036.0,0.0002]
["bitfinex","BTCUSD",1736834304296,0.219444,95037.0,95036.0,0.0002]
["bitfinex","BTCUSD",1736834304628,0.210444,95037.0,95036.0,0.0002]
["bitfinex","BTCUSD",1736834304772,0.217444,95037.0,95036.0,0.0002]
["bitfinex","BTCUSD",1736834305372,0.217444,95037.0,95036.0,0.00044736]
["bitfinex","BTCUSD",1736834305787,0.217444,95037.0,95036.0,0.0002]
["bitfinex","BTCUSD",1736834305988,0.210444,95037.0,95036.0,0.0002]
["bitfinex","BTCUSD",1736834306416,0.217444,95037.0,95036.0,0.0002]
["bitfinex","BTCUSD",1736834306598,0.226444,95037.0,95036.0,0.0002]
["bitfinex","BTCUSD",1736834306818,0.210444,95037.0,95036.0,0.0002]
["bitfinex","BTCUSD",1736834307183,0.219444,95037.0,95036.0,0.0002]
["bitfinex","BTCUSD",1736834307621,0.226444,95037.0,95036.0,0.0002]
["bitfinex","BTCUSD",1736834307828,0.33624784,95037.0,95036.0,0.0002]
["bitfinex","BTCUSD",1736834310852,0.33624784,95037.0,95036.0,0.0010528]
["bitfinex","BTCUSD",1736834313308,0.33624784,95037.0,95019.0,0.0825]
["bitfinex","BTCUSD",1736834313309,0.210466,95027.0,95019.0,0.0770216]
["bitfinex","BTCUSD",1736834313724,0.210458,95031.0,95020.0,0.01337915]
["bitfinex","BTCUSD",1736834313873,0.210458,95031.0,95020.0,0.05554015]
["bitfinex","BTCUSD",1736834314080,0.210458,95031.0,95020.0,0.042161]
["bitfinex","BTCUSD",1736834314283,0.210458,95031.0,95021.0,0.01366764]
["bitfinex","BTCUSD",1736834314496,0.006,95027.0,95021.0,0.01366764]
["bitfinex","BTCUSD",1736834314698,0.015,95027.0,95021.0,0.01366764]
["bitfinex","BTCUSD",1736834315242,0.006,95027.0,95021.0,0.01366764]
["bitfinex","BTCUSD",1736834315906,0.210458,95031.0,95021.0,0.01366764]
["bitfinex","BTCUSD",1736834316352,0.216458,95031.0,95021.0,0.01366764]
["bitfinex","BTCUSD",1736834316585,0.225458,95031.0,95021.0,0.01366764]
["bitfinex","BTCUSD",1736834322214,0.210459,95030.0,95021.0,0.01366764]
["bitfinex","BTCUSD",1736834322391,0.210459,95030.0,95021.0,0.01452084]
["bitfinex","BTCUSD",1736834323331,0.216459,95030.0,95021.0,0.01452084]
["bitfinex","BTCUSD",1736834323739,0.225459,95030.0,95021.0,0.01452084]
["bitfinex","BTCUSD",1736834324267,0.225459,95030.0,95022.0,0.0498]
["bitfinex","BTCUSD",1736834324268,0.015,95030.0,95022.0,0.0498]
["bitfinex","BTCUSD",1736834324495,0.015,95030.0,95029.0,0.1]
["bitfinex","BTCUSD",1736834325044,0.006,95030.0,95029.0,0.1]
["bitfinex","BTCUSD",1736834325650,0.015,95030.0,95029.0,0.1]
["bitfinex","BTCUSD",1736834326296,0.009,95030.0,95029.0,0.1]
["bitfinex","BTCUSD",1736834326416,0.009,95030.0,95029.0,0.10105222]
["bitfinex","BTCUSD",1736834326614,0.015,95030.0,95029.0,0.18345222]
["bitfinex","BTCUSD",1736834326820,0.006,95030.0,95029.0,0.1824]
["bitfinex","BTCUSD",1736834327027,0.006,95030.0,95029.0,0.18345218]
["bitfinex","BTCUSD",1736834327226,0.009,95030.0,95029.0,0.18345218]
["bitfinex","BTCUSD",1736834327551,0.009,95030.0,95029.0,0.19405888]
["bitfinex","BTCUSD",1736834327552,0.013,95030.0,95029.0,0.19405888]
["bitfinex","BTCUSD",1736834327762,0.013,95030.0,95029.0,0.1930067]
["bitfinex","BTCUSD",1736834327963,0.013,95030.0,95029.0,0.19405888]
["bitfinex","BTCUSD",1736834328159,0.013,95030.0,95029.0,0.29405888]
["bitfinex","BTCUSD",1736834328411,0.013,95030.0,95029.0,0.45287341]
["bitfinex","BTCUSD",1736834329354,0.013,95030.0,95029.0,0.60287341]
["bitfinex","BTCUSD",1736834329502,0.009,95030.0,95029.0,2.10287341]
["bitfinex","BTCUSD",1736834329678,0.013,95030.0,95029.0,2.12587341]
["bitfinex","BTCUSD",1736834330225,4.851e-05,95039.0,95029.0,2.12587341]
["bitfinex","BTCUSD",1736834330226,4.851e-05,95039.0,95038.0,0.2]
["bitfinex","BTCUSD",1736834330456,4.851e-05,95039.0,95038.0,0.65828584]
["bitfinex","BTCUSD",1736834330875,4.851e-05,95039.0,95038.0,0.68128584]
["bitfinex","BTCUSD",1736834331366,0.00304851,95039.0,95038.0,0.68128584]
["bitfinex","BTCUSD",1736834331743,0.01104851,95039.0,95038.0,0.68128584]
["bitfinex","BTCUSD",1736834331941,0.01104851,95039.0,95038.0,0.68152877]
["bitfinex","BTCUSD",1736834332127,0.00304851,95039.0,95038.0,0.68152877]
["bitfinex","BTCUSD",1736834332764,4.851e-05,95039.0,95038.0,0.68152877]
["bitfinex","BTCUSD",1736834332984,0.00204851,95039.0,95038.0,0.68152877]
["bitfinex","BTCUSD",1736834333613,0.00804851,95039.0,95038.0,0.68152877]
["bitfinex","BTCUSD",1736834334721,0.00804851,95039.0,95038.0,0.70304293]
["bitfinex","BTCUSD",1736834335154,0.00984066,95039.0,95038.0,0.70304293]
["bitfinex","BTCUSD",1736834335354,0.00984066,95039.0,95038.0,0.69720293]
["bitfinex","BTCUSD",1736834335714,0.00984066,95039.0,95038.0,0.70304293]
["bitfinex","BTCUSD",1736834337035,0.00984066,95039.0,95038.0,0.71738788]
["bitfinex","BTCUSD",1736834340905,0.00784066,95039.0,95038.0,0.71738788]
["bitfinex","BTCUSD",1736834341328,0.00384066,95039.0,95038.0,0.71738788]
["bitfinex","BTCUSD",1736834341533,0.00984066,95039.0,95038.0,0.71738788]
["bitfinex","BTCUSD",1736834341962,0.00384066,95039.0,95038.0,0.71738788]
["bitfinex","BTCUSD",1736834342159,0.00984066,95039.0,95038.0,0.71738788]
["bitfinex","BTCUSD",1736834342540,0.00184066,95039.0,95038.0,0.71738788]
["bitfinex","BTCUSD",1736834342761,0.00984066,95039.0,95038.0,0.71738788]
["bitfinex","BTCUSD",1736834343414,0.00784066,95039.0,95038.0,0.71738788]
["bitfinex","BTCUSD",1736834343610,0.00984066,95039.0,95038.0,0.71738788]
["bitfinex","BTCUSD",1736834343837,0.00984066,95039.0,95038.0,2.21738788]
["bitfinex","BTCUSD",1736834344182,0.00784066,95039.0,95038.0,2.21738788]
["bitfinex","BTCUSD",1736834344390,0.00984066,95039.0,95038.0,2.21738788]
["bitfinex","BTCUSD",1736834344603,0.00384066,95039.0,95038.0,2.21738788]
["bitfinex","BTCUSD",1736834345027,0.00984066,95039.0,95038.0,2.21738788]
["bitfinex","BTCUSD",1736834345755,0.00784066,95039.0,95038.0,2.21738788]
["bitfinex","BTCUSD",1736834346125,0.00984066,95039.0,95038.0,2.21738788]
["bitfinex","BTCUSD",1736834346957,0.00984066,95039.0,95038.0,0.71738788]
["bitfinex","BTCUSD",1736834347169,0.00384066,95039.0,95038.0,0.71738788]
["bitfinex","BTCUSD",1736834347467,0.01084066,95039.0,95038.0,2.21738788]
["bitfinex","BTCUSD",1736834347970,0.00884066,95039.0,95038.0,2.21738788]
["bitfinex","BTCUSD",1736834349149,0.01084066,95039.0,95038.0,2.21738788]
["bitfinex","BTCUSD",1736834350682,0.01084066,95039.0,95038.0,0.71738788]
["bitfinex","BTCUSD",1736834351104,0.01084066,95039.0,95038.0,2.21738788]
["bitfinex","BTCUSD",1736834351306,0.01084066,95039.0,95038.0,2.25953288]
["bitfinex","BTCUSD",1736834353175,0.00884066,95039.0,95038.0,2.25953288]
["bitfinex","BTCUSD",1736834353576,0.00384066,95039.0,95038.0,2.25953288]
["bitfinex","BTCUSD",1736834353983,0.01084066,95039.0,95038.0,2.25953288]
["bitfinex","BTCUSD",1736834354799,0.00384066,95039.0,95038.0,2.25953288]
["bitfinex","BTCUSD",1736834355101,0.01084066,95039.0,95038.0,2.25953288]
["bitfinex","BTCUSD",1736834355275,0.00384066,95039.0,95038.0,2.25953288]
["bitfinex","BTCUSD",1736834355694,0.00884066,95039.0,95038.0,2.25953288]
["bitfinex","BTCUSD",1736834356041,0.01084066,95039.0,95038.0,2.25953288]
["bitfinex","BTCUSD",1736834356880,0.00184066,95039.0,95038.0,2.25953288]
["bitfinex","BTCUSD",1736834357081,0.00384066,95039.0,95038.0,2.25953288]
["bitfinex","BTCUSD",1736834357267,0.01084066,95039.0,95038.0,2.25953288]
["bitfinex","BTCUSD",1736834357641,0.00384066,95039.0,95038.0,2.25953288]
["bitfinex","BTCUSD",1736834357798,0.00984066,95039.0,95038.0,2.25953288]
["bitfinex","BTCUSD",1736834358345,0.00984066,95039.0,95038.0,2.40953288]
["bitfinex","BTCUSD",1736834358479,0.00384066,95039.0,95038.0,2.40953288]
["bitfinex","BTCUSD",1736834358705,0.00184066,95039.0,95038.0,2.40953288]
["bitfinex","BTCUSD",1736834359020,0.00784066,95039.0,95038.0,2.40953288]
["bitfinex","BTCUSD",1736834359424,0.00984066,95039.0,95038.0,2.40953288]
["bitfinex","BTCUSD",1736834359841,0.00784066,95039.0,95038.0,2.40953288]
["bitfinex","BTCUSD",1736834360215,0.00984066,95039.0,95038.0,2.40953288]
["bitfinex","BTCUSD",1736834360629,0.00184066,95039.0,95038.0,2.40953288]
["bitfinex","BTCUSD",1736834361123,0.00884066,95039.0,95038.0,2.40953288]
["bitfinex","BTCUSD",1736834361324,0.00184066,95039.0,95038.0,2.40953288]
["bitfinex","BTCUSD",1736834361639,0.00884066,95039.0,95038.0,2.40953288]
["bitfinex","BTCUSD",1736834362025,0.01084066,95039.0,95038.0,2.40953288]
["bitfinex","BTCUSD",1736834362445,0.01084066,95039.0,95038.0,2.44243866]
["bitfinex","BTCUSD",1736834362704,0.01084066,95039.0,95038.0,2.36003866]
["bitfinex","BTCUSD",1736834370345,0.01084066,95039.0,95038.0,2.31023866]
["bitfinex","BTCUSD",1736834370545,0.01084066,95039.0,95038.0,2.13139866]
["bitfinex","BTCUSD",1736834370792,0.01084066,95039.0,95038.0,0.42743482]
["bitfinex","BTCUSD",1736834370976,0.09134066,95039.0,95038.0,0.49452904]
["bitfinex","BTCUSD",1736834371534,0.09134066,95039.0,95038.0,0.39452904]
["bitfinex","BTCUSD",1736834371940,0.09134066,95039.0,95038.0,0.49452904]
["bitfinex","BTCUSD",1736834374649,0.09134066,95039.0,95038.0,1.99452904]
["bitfinex","BTCUSD",1736834375188,0.09134066,95039.0,95038.0,1.98868904]
["bitfinex","BTCUSD",1736834375394,0.09134066,95039.0,95038.0,1.99452904]
["bitfinex","BTCUSD",1736834377598,0.09134066,95039.0,95038.0,0.49452904]
["bitfinex","BTCUSD",1736834378313,0.09134066,95039.0,95038.0,1.99452904]
["bitfinex","BTCUSD",1736834379756,0.09134066,95039.0,95038.0,0.49452904]
["bitfinex","BTCUSD",1736834383111,0.09134066,95039.0,95038.0,0.48868904]
["bitfinex","BTCUSD",1736834383348,0.09134066,95039.0,95038.0,0.36717488]
["bitfinex","BTCUSD",1736834387280,0.09134066,95039.0,95038.0,1.96717488]
["bitfinex","BTCUSD",1736834388745,0.09134066,95039.0,95038.0,0.46717488]
["bitfinex","BTCUSD",1736834393519,0.09134066,95039.0,95038.0,0.36717488]
["bitfinex","BTCUSD",1736834393688,0.09134066,95039.0,95038.0,0.46717488]
["bitfinex","BTCUSD",1736834394907,0.09134066,95039.0,95038.0,0.36717488]
["bitfinex","BTCUSD",1736834395122,0.09134066,95039.0,95038.0,0.46717488]
["bitfinex","BTCUSD",1736834397655,0.01084066,95039.0,95038.0,0.46717488]
["bitfinex","BTCUSD",1736834398248,0.01084066,95039.0,95038.0,0.47301488]
["bitfinex","BTCUSD",1736834398628,0.01084066,95039.0,95038.0,0.37301488]
["bitfinex","BTCUSD",1736834398825,0.01084066,95039.0,95038.0,0.47301488]
["bitfinex","BTCUSD",1736834400270,0.01084066,95039.0,95038.0,0.47249488]
["bitfinex","BTCUSD",1736834400923,0.01084066,95039.0,95038.0,0.58229872]
["bitfinex","BTCUSD",1736834401883,0.00179173,95044.0,95043.0,0.2]
["bitfinex","BTCUSD",1736834402114,0.0798,95069.0,95065.0,0.1]
["bitfinex","BTCUSD",1736834402314,0.0798,95069.0,95068.0,0.1]
["bitfinex","BTCUSD",1736834402544,0.00048862,95070.0,95069.0,0.210373]
["bitfinex","BTCUSD",1736834403165,0.00048862,95070.0,95068.0,1.6]
["bitfinex","BTCUSD",1736834403166,0.210328,95090.0,95084.0,0.39694245]
["bitfinex","BTCUSD",1736834403366,0.00369849,95088.0,95084.0,0.39694245]
["bitfinex","BTCUSD",1736834404002,0.00369849,95088.0,95084.0,0.60728045]
["bitfinex","BTCUSD",1736834404450,0.00369849,95088.0,95084.0,0.210338]
["bitfinex","BTCUSD",1736834404670,0.01269849,95088.0,95084.0,0.420677]
["bitfinex","BTCUSD",1736834404878,0.01269849,95088.0,95086.0,0.210335]
["bitfinex","BTCUSD",1736834405421,0.210293,95105.0,95090.0,0.210325]
["bitfinex","BTCUSD",1736834405627,0.32009684,95105.0,95090.0,0.29403087]
["bitfinex","BTCUSD",1736834406383,0.0776,95103.0,95090.0,0.29403087]
["bitfinex","BTCUSD",1736834406595,0.0776,95103.0,95096.0,0.210311]
["bitfinex","BTCUSD",1736834406803,0.0776,95103.0,95096.0,0.420624]
["bitfinex","BTCUSD",1736834406955,0.0776,95103.0,95097.0,0.210311]
["bitfinex","BTCUSD",1736834407551,0.0866,95103.0,95100.0,0.210304]
["bitfinex","BTCUSD",1736834407996,0.0776,95103.0,95100.0,0.210304]
["bitfinex","BTCUSD",1736834408200,0.0776,95103.0,95100.0,0.42070034]
["bitfinex","BTCUSD",1736834408593,0.0776,95109.0,95106.0,0.210291]
["bitfinex","BTCUSD",1736834409484,0.0776,95109.0,95104.0,0.210296]
["bitfinex","BTCUSD",1736834410299,0.0816,95109.0,95104.0,0.210296]
["bitfinex","BTCUSD",1736834410549,0.0816,95109.0,95100.0,0.21039634]
["bitfinex","BTCUSD",1736834410688,0.0886,95109.0,95106.0,0.001]
["bitfinex","BTCUSD",1736834411092,0.0816,95109.0,95104.0,0.210295]
["bitfinex","BTCUSD",1736834411719,0.0776,95109.0,95104.0,0.210295]
["bitfinex","BTCUSD",1736834412032,0.0826,95109.0,95104.0,0.211295]
["bitfinex","BTCUSD",1736834412463,0.0776,95109.0,95104.0,0.210295]
["bitfinex","BTCUSD",1736834412677,0.0846,95109.0,95104.0,0.211295]
["bitfinex","BTCUSD",1736834412878,0.0826,95109.0,95104.0,0.211295]
["bitfinex","BTCUSD",1736834413054,0.0896,95109.0,95104.0,0.212295]
["bitfinex","BTCUSD",1736834413258,0.0896,95109.0,95105.0,0.210293]
["bitfinex","BTCUSD",1736834413723,0.012,95109.0,95105.0,0.420586]
["bitfinex","BTCUSD",1736834414515,0.005,95109.0,95105.0,0.420586]
["bitfinex","BTCUSD",1736834415268,0.00179067,95114.0,95109.0,0.210283]
["bitfinex","BTCUSD",1736834416508,0.01379067,95114.0,95113.0,0.210276]
["bitfinex","BTCUSD",1736834417342,0.00679067,95114.0,95113.0,0.210276]
["bitfinex","BTCUSD",1736834417560,0.01379067,95114.0,95113.0,0.21135299]
["bitfinex","BTCUSD",1736834417758,0.01379067,95114.0,95113.0,0.2258877]
["bitfinex","BTCUSD",1736834418369,0.00879067,95114.0,95113.0,0.23659378]
["bitfinex","BTCUSD",1736834418643,0.01379067,95114.0,95113.0,0.23759378]
["bitfinex","BTCUSD",1736834418897,0.01366404,95114.0,95113.0,0.23759378]
["bitfinex","BTCUSD",1736834419215,0.00866404,95114.0,95113.0,0.23659378]
["bitfinex","BTCUSD",1736834419467,0.00866404,95114.0,95113.0,0.23559378]
["bitfinex","BTCUSD",1736834419468,0.00166404,95114.0,95113.0,0.23559378]
["bitfinex","BTCUSD",1736834419681,0.00566404,95114.0,95113.0,0.23559378]
["bitfinex","BTCUSD",1736834420176,0.01066404,95114.0,95113.0,0.23659378]
["bitfinex","BTCUSD",1736834420408,0.00566404,95114.0,95113.0,0.38559378]
["bitfinex","BTCUSD",1736834420669,0.01066404,95114.0,95113.0,0.38659378]
["bitfinex","BTCUSD",1736834420917,0.00566404,95114.0,95113.0,0.23559378]
["bitfinex","BTCUSD",1736834421102,0.00566404,95114.0,95113.0,0.0146117]
["bitfinex","BTCUSD",1736834421347,0.01066404,95114.0,95113.0,0.0156117]
["bitfinex","BTCUSD",1736834421524,0.00166404,95114.0,95113.0,0.0146117]
["bitfinex","BTCUSD",1736834421851,0.01066404,95114.0,95113.0,0.0156117]
["bitfinex","BTCUSD",1736834422425,0.00666404,95114.0,95113.0,0.0156117]
["bitfinex","BTCUSD",1736834422607,0.01066404,95114.0,95113.0,0.0156117]
["bitfinex","BTCUSD",1736834422985,0.09336404,95114.0,95113.0,0.0156117]
["bitfinex","BTCUSD",1736834423340,0.0482,95113.0,95105.0,0.210291]
["bitfinex","BTCUSD",1736834423739,0.0482,95113.0,95106.0,0.01216114]
["bitfinex","BTCUSD",1736834424619,0.0542,95113.0,95106.0,0.01216114]
["bitfinex","BTCUSD",1736834424826,0.0572,95113.0,95106.0,0.01216114]
["bitfinex","BTCUSD",1736834425031,0.0512,95113.0,95106.0,0.01216114]
["bitfinex","BTCUSD",1736834425462,0.0482,95113.0,95106.0,0.01216114]
["bitfinex","BTCUSD",1736834425665,0.0512,95113.0,95106.0,0.01216114]
["bitfinex","BTCUSD",1736834426316,0.0512,95113.0,95106.0,0.01316114]
["bitfinex","BTCUSD",1736834426556,0.0572,95113.0,95106.0,0.01316114]
["bitfinex","BTCUSD",1736834426765,0.0572,95113.0,95107.0,9.026e-05]
["bitfinex","BTCUSD",1736834427646,0.0512,95113.0,95107.0,9.026e-05]
["bitfinex","BTCUSD",1736834427883,0.0482,95113.0,95107.0,9.026e-05]
["bitfinex","BTCUSD",1736834428118,0.0572,95113.0,95108.0,0.210287]
["bitfinex","BTCUSD",1736834428578,0.0572,95113.0,95109.0,8.584e-05]
["bitfinex","BTCUSD",1736834428796,0.0572,95113.0,95108.0,0.210287]
["bitfinex","BTCUSD",1736834428947,0.0572,95113.0,95110.0,0.01224515]
["bitfinex","BTCUSD",1736834429156,0.0542,95113.0,95110.0,0.01224515]
["bitfinex","BTCUSD",1736834429355,0.0482,95113.0,95110.0,0.01224515]
["bitfinex","BTCUSD",1736834429843,0.0786,95111.0,95110.0,0.01224515]
["bitfinex","BTCUSD",1736834430055,0.18840384,95111.0,95110.0,0.01224515]
["bitfinex","BTCUSD",1736834430254,0.18840384,95111.0,95106.0,0.0008521]
["bitfinex","BTCUSD",1736834430255,0.0786,95109.0,95106.0,0.0008521]
["bitfinex","BTCUSD",1736834430687,0.210282,95110.0,95106.0,0.0008521]
["bitfinex","BTCUSD",1736834430688,0.32009084,95108.0,95106.0,0.0008521]
["bitfinex","BTCUSD",1736834430895,0.1509,95107.0,95106.0,0.0008521]
["bitfinex","BTCUSD",1736834431065,0.26070384,95107.0,95106.0,0.0008521]
["bitfinex","BTCUSD",1736834431484,0.26070384,95107.0,95106.0,0.0018521]
["bitfinex","BTCUSD",1736834432547,0.26570384,95107.0,95106.0,0.0028521]
["bitfinex","BTCUSD",1736834432749,0.26570384,95107.0,95106.0,0.0018521]
["bitfinex","BTCUSD",1736834432974,0.26970384,95107.0,95106.0,0.0018521]
["bitfinex","BTCUSD",1736834433375,0.26570384,95107.0,95106.0,0.0008521]
["bitfinex","BTCUSD",1736834433755,0.27470384,95107.0,95106.0,0.0008521]
["bitfinex","BTCUSD",1736834439908,0.26570384,95107.0,95106.0,0.0008521]
["bitfinex","BTCUSD",1736834440286,0.27470384,95107.0,95106.0,0.0018521]
["bitfinex","BTCUSD",1736834440494,0.27470384,95107.0,95106.0,0.0008521]
["bitfinex","BTCUSD",1736834440816,0.26070384,95107.0,95106.0,0.0008521]
["bitfinex","BTCUSD",1736834440994,0.27570384,95107.0,95106.0,0.0018521]
["bitfinex","BTCUSD",1736834441710,0.26970384,95107.0,95106.0,0.0018521]
["bitfinex","BTCUSD",1736834441892,0.27770384,95107.0,95106.0,0.0018521]
["bitfinex","BTCUSD",1736834442358,0.18840384,95107.0,95106.0,0.0008521]
["bitfinex","BTCUSD",1736834442755,0.20640384,95107.0,95106.0,0.0008521]
["bitfinex","BTCUSD",1736834442957,0.22040384,95107.0,95106.0,0.0008521]
["bitfinex","BTCUSD",1736834443326,0.22940384,95107.0,95106.0,0.0008521]
["bitfinex","BTCUSD",1736834444002,0.22040384,95107.0,95106.0,0.0008521]
["bitfinex","BTCUSD",1736834444201,0.21140384,95107.0,95106.0,0.0008521]
["bitfinex","BTCUSD",1736834444403,0.21840384,95107.0,95106.0,0.0008521]
["bitfinex","BTCUSD",1736834444784,0.21140384,95107.0,95106.0,0.0008521]
["bitfinex","BTCUSD",1736834445184,0.21840384,95107.0,95106.0,0.0008521]
["bitfinex","BTCUSD",1736834445751,0.22740384,95107.0,95106.0,0.0018521]
["bitfinex","BTCUSD",1736834447211,0.23793469,95107.0,95106.0,0.0018521]
["bitfinex","BTCUSD",1736834448357,0.22258379,95107.0,95106.0,0.0018521]
["bitfinex","BTCUSD",1736834453083,0.21205294,95107.0,95106.0,0.0018521]
["bitfinex","BTCUSD",1736834454812,0.18905294,95107.0,95106.0,0.0018521]
["bitfinex","BTCUSD",1736834455037,0.12580384,95107.0,95106.0,0.0018521]
["bitfinex","BTCUSD",1736834455249,0.016,95107.0,95106.0,0.0018521]
["bitfinex","BTCUSD",1736834455650,0.016,95107.0,95106.0,0.01436098]
["bitfinex","BTCUSD",1736834455851,0.007,95107.0,95106.0,0.01336098]
["bitfinex","BTCUSD",1736834456243,0.016,95107.0,95106.0,0.01436098]
["bitfinex","BTCUSD",1736834456468,0.007,95107.0,95106.0,0.01336098]
["bitfinex","BTCUSD",1736834456733,0.00166404,95114.0,95106.0,0.01336098]
["bitfinex","BTCUSD",1736834456734,0.00166404,95114.0,95107.0,0.210289]
["bitfinex","BTCUSD",1736834456910,0.00166404,95114.0,95106.0,0.01436098]
["bitfinex","BTCUSD",1736834457114,0.00166404,95114.0,95108.0,0.01250561]
["bitfinex","BTCUSD",1736834457115,0.210284,95110.0,95108.0,0.01250561]
["bitfinex","BTCUSD",1736834457311,0.10980384,95109.0,95107.0,0.01250724]
["bitfinex","BTCUSD",1736834457511,0.210287,95108.0,95106.0,0.0018521]
["bitfinex","BTCUSD",1736834457791,0.004,95107.0,95106.0,0.0018521]
["bitfinex","BTCUSD",1736834458002,0.004,95107.0,95106.0,0.0008521]
["bitfinex","BTCUSD",1736834458257,0.32009084,95108.0,95106.0,0.0008521]
["bitfinex","BTCUSD",1736834458434,0.009,95107.0,95106.0,0.0018521]
["bitfinex","BTCUSD",1736834458614,0.32009084,95108.0,95106.0,0.0008521]
["bitfinex","BTCUSD",1736834459120,0.11880384,95107.0,95106.0,0.0018521]
["bitfinex","BTCUSD",1736834459343,0.11880384,95107.0,95106.0,0.0008521]
["bitfinex","BTCUSD",1736834459344,0.13280384,95107.0,95106.0,0.0008521]
["bitfinex","BTCUSD",1736834459677,0.14180384,95107.0,95106.0,0.0018521]
["bitfinex","BTCUSD",1736834459971,0.14180384,95107.0,95106.0,0.0008521]
["bitfinex","BTCUSD",1736834460101,0.14180384,95107.0,95106.0,0.0018521]
["bitfinex","BTCUSD",1736834460303,0.14580384,95107.0,95106.0,0.0018521]
["bitfinex","BTCUSD",1736834460739,0.14180384,95107.0,95106.0,0.0018521]
["bitfinex","BTCUSD",1736834461168,0.14880384,95107.0,95106.0,0.0018521]
["bitfinex","BTCUSD",1736834461584,0.13980384,95107.0,95106.0,0.0008521]
["bitfinex","BTCUSD",1736834461786,0.22790384,95107.0,95106.0,0.0018521]
["bitfinex","BTCUSD",1736834466052,0.37790384,95107.0,95106.0,0.0018521]
["bitfinex","BTCUSD",1736834466472,0.42660384,95107.0,95106.0,0.0018521]
["bitfinex","BTCUSD",1736834467083,0.42660384,95107.0,95106.0,1e-07]
["bitfinex","BTCUSD",1736834467222,0.52660384,95107.0,95106.0,1e-07]
["bitfinex","BTCUSD",1736834467416,0.75975734,95107.0,95106.0,1e-07]
["bitfinex","BTCUSD",1736834467886,0.52660384,95107.0,95106.0,1e-07]
["bitfinex","BTCUSD",1736834468074,0.51960384,95107.0,95106.0,1e-07]
["bitfinex","BTCUSD",1736834468890,0.439402,95101.0,95100.0,9.234e-05]
["bitfinex","BTCUSD",1736834469126,0.57220584,95101.0,95100.0,9.234e-05]
["bitfinex","BTCUSD",1736834469323,0.75941029,95101.0,95100.0,9.234e-05]
["bitfinex","BTCUSD",1736834470342,0.76841029,95101.0,95100.0,0.00109234]
["bitfinex","BTCUSD",1736834470716,0.59769828,95101.0,95100.0,0.00109234]
["bitfinex","BTCUSD",1736834470936,0.60569828,95101.0,95100.0,0.00109234]
["bitfinex","BTCUSD",1736834471507,0.60569828,95101.0,95060.0,0.0471]
["bitfinex","BTCUSD",1736834471508,0.173,95100.0,95060.0,0.0471]
["bitfinex","BTCUSD",1736834471713,0.210391,95061.0,95060.0,0.00048862]
["bitfinex","BTCUSD",1736834472125,0.32019484,95061.0,95060.0,0.01306286]
["bitfinex","BTCUSD",1736834472354,0.32019484,95061.0,95060.0,0.00048862]
["bitfinex","BTCUSD",1736834472892,0.32819484,95061.0,95060.0,0.00048862]
["bitfinex","BTCUSD",1736834473140,0.32019484,95061.0,95060.0,0.00048862]
["bitfinex","BTCUSD",1736834473495,0.32919484,95061.0,95060.0,0.00048862]
["bitfinex","BTCUSD",1736834473698,0.32019484,95061.0,95060.0,0.00048862]
["bitfinex","BTCUSD",1736834473863,0.32619484,95061.0,95060.0,0.00048862]
["bitfinex","BTCUSD",1736834474066,0.33519484,95061.0,95060.0,0.00048862]
["bitfinex","BTCUSD",1736834479884,0.41119484,95061.0,95060.0,0.00048862]
["bitfinex","BTCUSD",1736834481070,0.43419484,95061.0,95060.0,0.00048862]
["bitfinex","BTCUSD",1736834481476,0.43419484,95061.0,95008.0,0.00073563]
["bitfinex","BTCUSD",1736834481477,0.1,95018.0,95008.0,0.00073563]
["bitfinex","BTCUSD",1736834481698,0.2,95008.0,95007.0,0.00073563]
["bitfinex","BTCUSD",1736834481907,0.30980384,95008.0,95007.0,0.00073563]
["bitfinex","BTCUSD",1736834482148,0.45980384,95008.0,95007.0,0.00073563]
["bitfinex","BTCUSD",1736834482547,0.48280384,95008.0,95007.0,0.00073563]
["bitfinex","BTCUSD",1736834482757,0.2,95005.0,95004.0,0.0008527]
["bitfinex","BTCUSD",1736834482955,0.30980384,95005.0,95004.0,0.0008527]
["bitfinex","BTCUSD",1736834483160,0.31029222,95005.0,95004.0,0.0008527]
["bitfinex","BTCUSD",1736834483524,0.210544,94992.0,94980.0,0.21057]
["bitfinex","BTCUSD",1736834484088,0.210554,94988.0,94976.0,0.210579]
["bitfinex","BTCUSD",1736834484300,0.210547,94991.0,94976.0,0.210579]
["bitfinex","BTCUSD",1736834484476,0.210541,94994.0,94982.0,0.210565]
["bitfinex","BTCUSD",1736834484650,0.005,94992.0,94982.0,0.210565]
["bitfinex","BTCUSD",1736834485843,0.005,94992.0,94977.0,1.710577]
["bitfinex","BTCUSD",1736834486043,0.210546,94991.0,94977.0,1.710577]
["bitfinex","BTCUSD",1736834486778,0.215546,94991.0,94977.0,1.710577]
["bitfinex","BTCUSD",1736834487329,0.210546,94991.0,94977.0,1.710577]
["bitfinex","BTCUSD",1736834487807,0.215546,94991.0,94981.0,0.210567]
["bitfinex","BTCUSD",1736834487976,0.215546,94991.0,94982.0,0.0008522]
["bitfinex","BTCUSD",1736834488342,0.224546,94991.0,94982.0,0.0008522]
["bitfinex","BTCUSD",1736834488740,0.215546,94991.0,94982.0,0.0008522]
["bitfinex","BTCUSD",1736834488982,0.224546,94991.0,94982.0,0.0008522]
["bitfinex","BTCUSD",1736834489189,0.219546,94991.0,94982.0,0.0008522]
["bitfinex","BTCUSD",1736834489364,0.210546,94991.0,94982.0,0.0008522]
["bitfinex","BTCUSD",1736834489565,0.224546,94991.0,94982.0,0.0008522]
["bitfinex","BTCUSD",1736834489997,0.219546,94991.0,94982.0,0.0008522]
["bitfinex","BTCUSD",1736834490408,0.224546,94991.0,94982.0,0.0008522]
["bitfinex","BTCUSD",1736834492519,0.224546,94991.0,94983.0,0.01294222]
["bitfinex","BTCUSD",1736834493359,0.219546,94991.0,94983.0,0.01194222]
["bitfinex","BTCUSD",1736834493696,0.224546,94991.0,94983.0,0.01194222]
["bitfinex","BTCUSD",1736834494499,0.215546,94991.0,94983.0,0.01194222]
["bitfinex","BTCUSD",1736834494762,0.224546,94991.0,94983.0,0.01194222]
["bitfinex","BTCUSD",1736834495865,0.014,94991.0,94983.0,0.01194222]
["bitfinex","BTCUSD",1736834497473,0.014,94991.0,94984.0,0.210561]
["bitfinex","BTCUSD",1736834497845,0.014,94991.0,94982.0,0.0008522]
["bitfinex","BTCUSD",1736834497846,0.224548,94991.0,94985.0,0.01290406]
["bitfinex","BTCUSD",1736834498024,0.224548,94991.0,94982.0,0.0008522]
["bitfinex","BTCUSD",1736834498025,0.210563,94983.0,94982.0,0.0008522]
["bitfinex","BTCUSD",1736834499094,0.210562,94984.0,94982.0,0.0008522]
["bitfinex","BTCUSD",1736834499313,0.32036584,94984.0,94982.0,0.0008522]
["bitfinex","BTCUSD",1736834499475,0.009,94983.0,94982.0,0.0008522]
["bitfinex","BTCUSD",1736834499670,0.012,94983.0,94982.0,0.0008522]
["bitfinex","BTCUSD",1736834500081,0.009,94983.0,94982.0,0.0008522]
["bitfinex","BTCUSD",1736834502088,0.012,94983.0,94982.0,0.0008522]
["bitfinex","BTCUSD",1736834506733,0.40420384,94983.0,94982.0,0.0008522]
["bitfinex","BTCUSD",1736834507123,0.42701434,94983.0,94982.0,0.0008522]
["bitfinex","BTCUSD",1736834507969,0.41520384,94983.0,94982.0,0.0008522]
["bitfinex","BTCUSD",1736834508205,0.42420384,94983.0,94982.0,0.0008522]
["bitfinex","BTCUSD",1736834508402,0.43220384,94983.0,94982.0,0.0008522]
["bitfinex","BTCUSD",1736834508610,0.42320384,94983.0,94982.0,0.0008522]
["bitfinex","BTCUSD",1736834508860,0.42420384,94983.0,94982.0,0.0008522]
["bitfinex","BTCUSD",1736834509289,0.43389602,94983.0,94982.0,0.0008522]
["bitfinex","BTCUSD",1736834509633,0.43489602,94983.0,94982.0,0.0008522]
["bitfinex","BTCUSD",1736834509815,0.21880384,94983.0,94982.0,0.0008522]
["bitfinex","BTCUSD",1736834510011,0.017,94983.0,94982.0,0.0008522]
["bitfinex","BTCUSD",1736834510438,0.117,94983.0,94982.0,0.0008522]
["bitfinex","BTCUSD",1736834510903,0.108,94983.0,94982.0,0.0008522]
["bitfinex","BTCUSD",1736834511317,0.117,94983.0,94982.0,0.0008522]
["bitfinex","BTCUSD",1736834511523,0.108,94983.0,94982.0,0.0008522]
["bitfinex","BTCUSD",1736834511672,0.109,94983.0,94982.0,0.0008522]
["bitfinex","BTCUSD",1736834512061,0.009,94983.0,94982.0,0.0008522]
["bitfinex","BTCUSD",1736834512292,0.017,94983.0,94982.0,0.0008522]
["bitfinex","BTCUSD",1736834512685,0.009,94983.0,94982.0,0.01164517]
["bitfinex","BTCUSD",1736834512886,0.01679193,94983.0,94982.0,0.01164517]
["bitfinex","BTCUSD",1736834513870,0.00779193,94983.0,94982.0,0.01201218]
["bitfinex","BTCUSD",1736834514226,0.01679193,94983.0,94982.0,0.01201218]
["bitfinex","BTCUSD",1736834514421,0.00779193,94983.0,94982.0,0.01201218]
["bitfinex","BTCUSD",1736834514637,0.00179193,94983.0,94982.0,0.01201218]
["bitfinex","BTCUSD",1736834514833,0.01379193,94983.0,94982.0,0.01201218]
["bitfinex","BTCUSD",1736834515448,0.01079193,94983.0,94982.0,0.01201218]
["bitfinex","BTCUSD",1736834516113,0.01379193,94983.0,94982.0,0.01201218]
["bitfinex","BTCUSD",1736834517366,0.01079193,94983.0,94982.0,0.01201218]
["bitfinex","BTCUSD",1736834517564,0.00179193,94983.0,94982.0,0.01201218]
["bitfinex","BTCUSD",1736834517764,0.00479193,94983.0,94982.0,0.01201218]
["bitfinex","BTCUSD",1736834518032,0.01379193,94983.0,94982.0,0.01201218]
["bitfinex","BTCUSD",1736834519491,0.01379193,94983.0,94982.0,0.0008522]
["bitfinex","BTCUSD",1736834519721,0.01379193,94983.0,94982.0,0.01161753]
["bitfinex","BTCUSD",1736834519889,0.01379193,94983.0,94982.0,0.0008522]
["bitfinex","BTCUSD",1736834520098,0.01379193,94983.0,94982.0,0.01161753]
["bitfinex","BTCUSD",1736834520301,0.00479193,94983.0,94982.0,0.0008522]
["bitfinex","BTCUSD",1736834520505,0.00179193,94983.0,94982.0,0.0008522]
["bitfinex","BTCUSD",1736834520888,0.00479193,94983.0,94982.0,0.0008522]
["bitfinex","BTCUSD",1736834521101,0.01379193,94983.0,94982.0,0.0008522]
["bitfinex","BTCUSD",1736834521295,0.01379193,94983.0,94982.0,0.01198454]
["bitfinex","BTCUSD",1736834521503,0.01379193,94983.0,94982.0,0.00121921]
["bitfinex","BTCUSD",1736834522323,0.01379193,94983.0,94982.0,0.01198454]
["bitfinex","BTCUSD",1736834522524,0.01379193,94983.0,94982.0,0.00121921]
["bitfinex","BTCUSD",1736834522740,0.01379193,94983.0,94982.0,0.01198454]
["bitfinex","BTCUSD",1736834522906,0.01379193,94983.0,94982.0,0.00121921]
["bitfinex","BTCUSD",1736834523414,0.01379193,94983.0,94982.0,0.01198454]
["bitfinex","BTCUSD",1736834526224,0.01379193,94983.0,94982.0,0.0008522]
["bitfinex","BTCUSD",1736834529716,0.12359577,94983.0,94982.0,0.0008522]
["bitfinex","BTCUSD",1736834535094,0.24659577,94983.0,94982.0,0.0008522]
["bitfinex","BTCUSD",1736834535452,0.14659577,94983.0,94982.0,0.0008522]
["bitfinex","BTCUSD",1736834535655,0.22359577,94983.0,94982.0,0.0008522]
["bitfinex","BTCUSD",1736834536046,0.12059577,94983.0,94982.0,0.0008522]
["bitfinex","BTCUSD",1736834536441,0.12359577,94983.0,94982.0,0.0008522]
["bitfinex","BTCUSD",1736834536703,0.00479193,94983.0,94982.0,0.0008522]
["bitfinex","BTCUSD",1736834536908,0.00179193,94983.0,94982.0,0.0008522]
["bitfinex","BTCUSD",1736834537022,0.01079193,94983.0,94982.0,0.0008522]
["bitfinex","BTCUSD",1736834537388,0.00179193,94983.0,94982.0,0.0008522]
["bitfinex","BTCUSD",1736834537596,0.01079193,94983.0,94982.0,0.0008522]
["bitfinex","BTCUSD",1736834537793,0.00879193,94983.0,94982.0,0.0008522]
["bitfinex","BTCUSD",1736834538159,0.01779193,94983.0,94982.0,0.0008522]
["bitfinex","BTCUSD",1736834539193,0.01079193,94983.0,94982.0,0.0008522]
["bitfinex","BTCUSD",1736834539579,0.01679193,94983.0,94982.0,0.01262362]
["bitfinex","BTCUSD",1736834539780,0.01679193,94983.0,94982.0,0.00121921]
["bitfinex","BTCUSD",1736834540010,0.01079193,94983.0,94982.0,0.00121921]
["bitfinex","BTCUSD",1736834540206,0.00179193,94983.0,94982.0,0.00121921]
["bitfinex","BTCUSD",1736834540470,0.00779193,94983.0,94982.0,0.00121921]
["bitfinex","BTCUSD",1736834540635,0.01679193,94983.0,94982.0,0.00121921]
["bitfinex","BTCUSD",1736834540982,0.00179193,94983.0,94982.0,0.00121921]
["bitfinex","BTCUSD",1736834541216,0.00579193,94983.0,94982.0,0.00121921]
["bitfinex","BTCUSD",1736834541428,0.01479193,94983.0,94982.0,0.00121921]
["bitfinex","BTCUSD",1736834544204,0.01479193,94983.0,94982.0,0.15227201]
["bitfinex","BTCUSD",1736834544393,0.01479193,94983.0,94982.0,0.22791921]
["bitfinex","BTCUSD",1736834544624,0.01479193,94983.0,94982.0,0.23379921]
["bitfinex","BTCUSD",1736834544977,0.00579193,94983.0,94982.0,0.23379921]
["bitfinex","BTCUSD",1736834545422,0.01479193,94983.0,94982.0,0.23379921]
["bitfinex","BTCUSD",1736834545555,0.01479193,94983.0,94982.0,0.39320305]
["bitfinex","BTCUSD",1736834545757,0.01079193,94983.0,94982.0,0.42608255]
["bitfinex","BTCUSD",1736834545960,0.01079193,94983.0,94982.0,0.79744011]
["bitfinex","BTCUSD",1736834546145,0.01479193,94983.0,94982.0,0.79744011]
["bitfinex","BTCUSD",1736834546610,0.00179193,94991.0,94990.0,0.486848]
["bitfinex","BTCUSD",1736834546824,0.00179193,94991.0,94990.0,0.59665184]
["bitfinex","BTCUSD",1736834546968,0.00179193,94991.0,94990.0,1.91366279]
["bitfinex","BTCUSD",1736834547169,9.3e-07,94991.0,94990.0,1.52490179]
["bitfinex","BTCUSD",1736834547448,9.3e-07,94991.0,94990.0,0.59700111]
["bitfinex","BTCUSD",1736834547646,9.3e-07,94991.0,94990.0,2.09700111]
["bitfinex","BTCUSD",1736834547928,0.00048838,95005.0,95004.0,0.486817]
["bitfinex","BTCUSD",1736834548334,0.00048838,95005.0,95004.0,0.48713525]
["bitfinex","BTCUSD",1736834548954,0.00048838,95005.0,95004.0,0.36671525]
["bitfinex","BTCUSD",1736834549488,0.00348838,95005.0,95004.0,0.36671525]
["bitfinex","BTCUSD",1736834549886,0.00048838,95005.0,95004.0,0.36671525]
["bitfinex","BTCUSD",1736834550117,0.00748838,95005.0,95004.0,0.36771525]
["bitfinex","BTCUSD",1736834550942,0.00648838,95005.0,95004.0,0.36771525]
["bitfinex","BTCUSD",1736834551967,0.00048838,95005.0,95004.0,0.36671525]
["bitfinex","BTCUSD",1736834552340,0.00748838,95005.0,95004.0,0.37901314]
["bitfinex","BTCUSD",1736834552550,0.00148838,95005.0,95004.0,0.37801314]
["bitfinex","BTCUSD",1736834552751,0.00048838,95005.0,95004.0,0.37801314]
["bitfinex","BTCUSD",1736834553151,0.00048838,95005.0,95004.0,0.50291314]
["bitfinex","BTCUSD",1736834553353,0.1,95049.0,95029.0,0.0451]
["bitfinex","BTCUSD",1736834553640,0.10980384,95048.0,95041.0,0.210435]
["bitfinex","BTCUSD",1736834554059,0.0832,95053.0,95045.0,0.210424]
["bitfinex","BTCUSD",1736834554490,0.1,95052.0,95045.0,0.210424]
["bitfinex","BTCUSD",1736834555153,0.10980384,95057.0,95045.0,0.210424]
["bitfinex","BTCUSD",1736834555490,0.009,95049.0,95048.0,0.210417]
["bitfinex","BTCUSD",1736834555697,0.006,95049.0,95048.0,0.210417]
["bitfinex","BTCUSD",1736834556124,0.009,95052.0,95048.0,0.420836]
["bitfinex","BTCUSD",1736834556353,0.005,95057.0,95048.0,0.420836]
["bitfinex","BTCUSD",1736834556557,0.014,95057.0,95048.0,0.210417]
["bitfinex","BTCUSD",1736834556761,0.014,95057.0,95051.0,0.210411]
["bitfinex","BTCUSD",1736834557081,0.009,95057.0,95051.0,0.210411]
["bitfinex","BTCUSD",1736834557309,0.004,95052.0,95051.0,0.210411]
["bitfinex","BTCUSD",1736834558547,0.1,95059.0,95051.0,0.210411]
["bitfinex","BTCUSD",1736834558923,0.009,95052.0,95051.0,0.210411]
["bitfinex","BTCUSD",1736834559681,0.0832,95068.0,95056.0,0.210401]
["bitfinex","BTCUSD",1736834559884,0.005,95059.0,95050.0,0.12753314]
["bitfinex","BTCUSD",1736834560098,0.005,95059.0,95058.0,0.15]
["bitfinex","BTCUSD",1736834560099,0.014,95059.0,95058.0,0.15]
["bitfinex","BTCUSD",1736834560292,0.009,95059.0,95058.0,0.15]
["bitfinex","BTCUSD",1736834560871,0.009,95059.0,95058.0,0.15019866]
["bitfinex","BTCUSD",1736834561392,0.009,95059.0,95058.0,0.15031628]
["bitfinex","BTCUSD",1736834562061,0.1832,95077.0,95064.0,0.210384]
["bitfinex","BTCUSD",1736834562216,0.10980384,95076.0,95064.0,0.210384]
["bitfinex","BTCUSD",1736834562419,0.10980384,95076.0,95065.0,0.00018317]
["bitfinex","BTCUSD",1736834563053,0.10980384,95076.0,95064.0,0.210384]
["bitfinex","BTCUSD",1736834563345,0.10980384,95076.0,95060.0,0.12753314]
["bitfinex","BTCUSD",1736834563548,0.11880384,95076.0,95065.0,0.210382]
["bitfinex","BTCUSD",1736834563801,0.10980384,95076.0,95065.0,0.210382]
["bitfinex","BTCUSD",1736834564083,0.11480384,95076.0,95066.0,0.01111703]
["bitfinex","BTCUSD",1736834564316,0.1,95067.0,95066.0,0.01111703]
["bitfinex","BTCUSD",1736834564567,0.44240384,95067.0,95066.0,0.01111703]
["bitfinex","BTCUSD",1736834564753,0.44240384,95067.0,95065.0,0.001]
["bitfinex","BTCUSD",1736834564997,0.10980384,95066.0,95065.0,0.001]
["bitfinex","BTCUSD",1736834565478,0.10980384,95066.0,95058.0,0.00011762]
["bitfinex","BTCUSD",1736834565713,0.10980384,95066.0,95065.0,0.001]
["bitfinex","BTCUSD",1736834566098,0.10980384,95066.0,95058.0,0.00011762]
["bitfinex","BTCUSD",1736834566297,0.0832,95067.0,95059.0,0.01110518]
["bitfinex","BTCUSD",1736834566507,0.012,95066.0,95065.0,0.001]
["bitfinex","BTCUSD",1736834566918,0.009,95066.0,95065.0,0.01206954]
["bitfinex","BTCUSD",1736834567323,0.012,95066.0,95065.0,0.01206954]
["bitfinex","BTCUSD",1736834568238,0.012,95066.0,95065.0,0.001]
["bitfinex","BTCUSD",1736834568397,0.012,95066.0,95058.0,0.00011762]
["bitfinex","BTCUSD",1736834568603,0.1,95069.0,95058.0,0.00011762]
["bitfinex","BTCUSD",1736834568820,0.009,95067.0,95059.0,0.01207509]
["bitfinex","BTCUSD",1736834569145,0.003,95066.0,95059.0,0.001]
["bitfinex","BTCUSD",1736834569348,0.012,95066.0,95065.0,0.001]
["bitfinex","BTCUSD",1736834569556,0.009,95066.0,95065.0,0.001]
["bitfinex","BTCUSD",1736834569703,0.21380384,95069.0,95058.0,0.00011762]
["bitfinex","BTCUSD",1736834569902,0.009,95067.0,95059.0,0.01207509]
["bitfinex","BTCUSD",1736834570502,0.003,95066.0,95059.0,0.01107509]
["bitfinex","BTCUSD",1736834571788,0.20980384,95069.0,95059.0,0.01107509]
["bitfinex","BTCUSD",1736834572249,0.004,95067.0,95059.0,0.01107509]
["bitfinex","BTCUSD",1736834572456,0.009,95066.0,95059.0,0.01207509]
["bitfinex","BTCUSD",1736834572664,0.20980384,95069.0,95059.0,0.01107509]
["bitfinex","BTCUSD",1736834573089,0.21380384,95069.0,95059.0,0.01207509]
["bitfinex","BTCUSD",1736834573294,0.22280384,95069.0,95059.0,0.01207509]
["bitfinex","BTCUSD",1736834574075,0.00179025,95066.0,95059.0,0.01207509]
["bitfinex","BTCUSD",1736834574293,0.32018584,95065.0,95059.0,0.001]
["bitfinex","BTCUSD",1736834574896,0.32018584,95065.0,95058.0,0.00011762]
["bitfinex","BTCUSD",1736834575305,0.32018584,95065.0,95059.0,0.001]
["bitfinex","BTCUSD",1736834575515,0.32018584,95065.0,95058.0,0.00011762]
["bitfinex","BTCUSD",1736834575713,0.32018584,95065.0,95059.0,0.01107509]
["bitfinex","BTCUSD",1736834576095,0.32918584,95065.0,95059.0,0.01207509]
["bitfinex","BTCUSD",1736834576308,0.33218584,95065.0,95059.0,0.01207509]
["bitfinex","BTCUSD",1736834576510,0.1,95060.0,95059.0,0.001]
["bitfinex","BTCUSD",1736834576755,0.33280384,95060.0,95059.0,0.001]
["bitfinex","BTCUSD",1736834577589,0.41600384,95060.0,95059.0,0.001]
["bitfinex","BTCUSD",1736834578097,0.333395,95059.0,95058.0,0.00011762]
["bitfinex","BTCUSD",1736834578303,0.62639884,95059.0,95058.0,0.00011762]
["bitfinex","BTCUSD",1736834578725,0.82579884,95059.0,95058.0,0.00011762]
["bitfinex","BTCUSD",1736834578936,0.1,95026.0,95011.0,0.210501]
["bitfinex","BTCUSD",1736834579171,0.10980384,95025.0,95014.0,0.210493]
["bitfinex","BTCUSD",1736834580364,0.11280384,95025.0,95014.0,0.210493]
["bitfinex","BTCUSD",1736834580778,0.32327384,95025.0,95014.0,0.210493]
["bitfinex","BTCUSD",1736834581796,0.33227384,95025.0,95014.0,0.210493]
["bitfinex","BTCUSD",1736834582023,0.33227384,95025.0,95011.0,0.210501]
["bitfinex","BTCUSD",1736834582532,0.33227384,95025.0,95013.0,0.210497]
["bitfinex","BTCUSD",1736834582902,0.32927384,95025.0,95013.0,0.210497]
["bitfinex","BTCUSD",1736834583120,0.32227384,95025.0,95014.0,0.01116965]
["bitfinex","BTCUSD",1736834583272,0.32227384,95025.0,95015.0,1.5]
["bitfinex","BTCUSD",1736834583660,0.32227384,95025.0,95016.0,0.01116638]
["bitfinex","BTCUSD",1736834584133,0.32227384,95025.0,95013.0,0.210497]
["bitfinex","BTCUSD",1736834584325,0.32227384,95025.0,95017.0,0.01116474]
["bitfinex","BTCUSD",1736834584562,0.33127384,95025.0,95007.0,0.210509]
["bitfinex","BTCUSD",1736834584742,0.210479,95022.0,95018.0,0.0111631]
["bitfinex","BTCUSD",1736834584954,0.10980384,95021.0,95007.0,0.210509]
["bitfinex","BTCUSD",1736834585173,0.10980384,95021.0,95019.0,0.01116147]
["bitfinex","BTCUSD",1736834585372,0.210482,95020.0,95007.0,0.210509]
["bitfinex","BTCUSD",1736834585597,0.210482,95020.0,95005.0,0.00099834]
["bitfinex","BTCUSD",1736834585755,0.210482,95020.0,95007.0,0.15]
["bitfinex","BTCUSD",1736834586608,0.212482,95020.0,95007.0,0.15]
["bitfinex","BTCUSD",1736834586808,0.212482,95020.0,95014.0,0.000852]
["bitfinex","BTCUSD",1736834587669,0.002,95020.0,95014.0,0.000852]
["bitfinex","BTCUSD",1736834587875,0.32028484,95021.0,95014.0,0.000852]
["bitfinex","BTCUSD",1736834588072,0.008,95020.0,95014.0,0.000852]
["bitfinex","BTCUSD",1736834588297,0.002,95020.0,95014.0,0.000852]
["bitfinex","BTCUSD",1736834588518,0.01,95020.0,95014.0,0.000852]
["bitfinex","BTCUSD",1736834588717,0.008,95020.0,95014.0,0.000852]
["bitfinex","BTCUSD",1736834589079,0.1,95017.0,95014.0,0.000852]
["bitfinex","BTCUSD",1736834589290,0.10980384,95016.0,95014.0,0.000852]
["bitfinex","BTCUSD",1736834589491,0.210493,95015.0,95014.0,0.000852]
["bitfinex","BTCUSD",1736834589697,0.32029684,95015.0,95014.0,0.000852]
["bitfinex","BTCUSD",1736834591054,0.002,95020.0,95014.0,0.000852]
["bitfinex","BTCUSD",1736834591344,0.009,95017.0,95014.0,0.000852]
["bitfinex","BTCUSD",1736834591486,0.211493,95015.0,95014.0,0.000852]
["bitfinex","BTCUSD",1736834591684,0.001,95015.0,95014.0,0.000852]
["bitfinex","BTCUSD",1736834591889,0.01,95015.0,95014.0,0.000852]
["bitfinex","BTCUSD",1736834592109,0.210486,95018.0,95014.0,0.000852]
["bitfinex","BTCUSD",1736834592332,0.32028984,95018.0,95014.0,0.000852]
["bitfinex","BTCUSD",1736834592800,0.53077784,95018.0,95014.0,0.000852]
["bitfinex","BTCUSD",1736834593024,0.21049,95016.0,95014.0,0.000852]
["bitfinex","BTCUSD",1736834593225,0.004,95015.0,95014.0,0.000852]
["bitfinex","BTCUSD",1736834593627,0.11380384,95015.0,95014.0,0.000852]
["bitfinex","BTCUSD",1736834594489,0.10980384,95015.0,95014.0,0.000852]
["bitfinex","BTCUSD",1736834595709,0.013,95015.0,95014.0,0.000852]
["bitfinex","BTCUSD",1736834596311,0.013,95015.0,95014.0,0.01213404]
["bitfinex","BTCUSD",1736834598488,0.013,95015.0,95014.0,0.000852]
["bitfinex","BTCUSD",1736834599442,0.12280384,95015.0,95014.0,0.000852]
["bitfinex","BTCUSD",1736834601989,0.013,95015.0,95014.0,0.000852]
["bitfinex","BTCUSD",1736834602971,0.013,95015.0,95014.0,0.01214558]
["bitfinex","BTCUSD",1736834603950,0.210487,95018.0,95014.0,0.01214558]
["bitfinex","BTCUSD",1736834604099,0.210481,95021.0,95014.0,0.000852]
["bitfinex","BTCUSD",1736834604305,0.009,95015.0,95014.0,0.000852]
["bitfinex","BTCUSD",1736834604483,0.004,95015.0,95014.0,0.000852]
["bitfinex","BTCUSD",1736834604863,0.013,95015.0,95014.0,0.000852]
["bitfinex","BTCUSD",1736834605061,0.32028484,95021.0,95014.0,0.000852]
["bitfinex","BTCUSD",1736834605321,0.32528484,95021.0,95014.0,0.000852]
["bitfinex","BTCUSD",1736834605510,0.009,95015.0,95014.0,0.000852]
["bitfinex","BTCUSD",1736834606123,0.11880384,95015.0,95014.0,0.000852]
["bitfinex","BTCUSD",1736834607077,0.12280384,95015.0,95014.0,0.000852]
["bitfinex","BTCUSD",1736834607651,0.11880384,95015.0,95014.0,0.000852]
["bitfinex","BTCUSD",1736834608057,0.12280384,95015.0,95014.0,0.000852]
["bitfinex","BTCUSD",1736834608492,0.11880384,95015.0,95014.0,0.000852]
["bitfinex","BTCUSD",1736834608698,0.10980384,95015.0,95014.0,0.000852]
["bitfinex","BTCUSD",1736834610138,0.11380384,95015.0,95014.0,0.000852]
["bitfinex","BTCUSD",1736834610497,0.12280384,95015.0,95014.0,0.000852]
["bitfinex","BTCUSD",1736834611765,0.1214093,95015.0,95014.0,0.000852]
["bitfinex","BTCUSD",1736834612175,0.013,95015.0,95014.0,0.000852]
["bitfinex","BTCUSD",1736834612917,0.013,95015.0,95014.0,0.01244228]
["bitfinex","BTCUSD",1736834613135,0.013,95015.0,95014.0,0.00114809]
["bitfinex","BTCUSD",1736834614091,0.013,95015.0,95014.0,0.000852]
["bitfinex","BTCUSD",1736834623736,0.01479005,95015.0,95014.0,0.000852]
["bitfinex","BTCUSD",1736834639076,0.22459389,95015.0,95014.0,0.000852]
["bitfinex","BTCUSD",1736834643938,0.01479005,95015.0,95014.0,0.000852]
["bitfinex","BTCUSD",1736834644830,0.01479005,95015.0,95014.0,0.01214674]
["bitfinex","BTCUSD",1736834645172,0.01479005,95015.0,95014.0,1.51214674]
["bitfinex","BTCUSD",1736834645372,0.01479005,95015.0,95014.0,0.17256829]
["bitfinex","BTCUSD",1736834645623,0.01079005,95015.0,95014.0,0.17256829]
["bitfinex","BTCUSD",1736834645793,0.00579005,95015.0,95014.0,0.17256829]
["bitfinex","BTCUSD",1736834646311,0.01479005,95015.0,95014.0,0.17256829]
["bitfinex","BTCUSD",1736834646439,0.00179005,95015.0,95014.0,0.17256829]
["bitfinex","BTCUSD",1736834646857,0.00779005,95015.0,95014.0,0.17256829]
["bitfinex","BTCUSD",1736834647684,0.00179005,95015.0,95014.0,0.17256829]
["bitfinex","BTCUSD",1736834648003,0.00279005,95015.0,95014.0,0.17256829]
["bitfinex","BTCUSD",1736834648200,0.00179005,95015.0,95014.0,0.17256829]
["bitfinex","BTCUSD",1736834648509,0.08009005,95015.0,95006.0,0.210511]
["bitfinex","BTCUSD",1736834648679,0.08009005,95015.0,94929.0,0.05269385]
["bitfinex","BTCUSD",1736834648886,0.410579,94976.0,94951.0,0.0004]
["bitfinex","BTCUSD",1736834649090,0.52038284,94976.0,94975.0,0.00134168]
["bitfinex","BTCUSD",1736834649296,0.52027228,94976.0,94975.0,0.00134168]
["bitfinex","BTCUSD",1736834650008,0.52783139,94976.0,94975.0,0.00134168]
["bitfinex","BTCUSD",1736834650190,0.52027228,94976.0,94975.0,0.00134168]
["bitfinex","BTCUSD",1736834650592,1.05328949,94976.0,94975.0,0.00134168]
["bitfinex","BTCUSD",1736834650811,1.06228949,94976.0,94975.0,0.00134168]
["bitfinex","BTCUSD",1736834651028,1.06628949,94976.0,94975.0,0.00134168]
["bitfinex","BTCUSD",1736834651233,0.87909653,94976.0,94975.0,0.00134168]
["bitfinex","BTCUSD",1736834651437,0.9128936,94976.0,94975.0,0.00134168]
["bitfinex","BTCUSD",1736834651636,0.87509653,94976.0,94975.0,0.00134168]
["bitfinex","BTCUSD",1736834651857,0.88309653,94976.0,94975.0,0.00134168]
["bitfinex","BTCUSD",1736834652264,0.53727228,94976.0,94975.0,0.00134168]
["bitfinex","BTCUSD",1736834652475,0.52827228,94976.0,94975.0,0.00134168]
["bitfinex","BTCUSD",1736834652677,0.53727228,94976.0,94975.0,0.00134168]
["bitfinex","BTCUSD",1736834653098,0.52827228,94976.0,94975.0,0.00134168]
["bitfinex","BTCUSD",1736834653271,0.53727228,94976.0,94975.0,0.00134168]
["bitfinex","BTCUSD",1736834654268,0.56027228,94976.0,94975.0,0.00134168]
["bitfinex","BTCUSD",1736834655250,0.56027228,94976.0,94975.0,0.00708954]
["bitfinex","BTCUSD",1736834655482,0.56027228,94976.0,94975.0,0.00134168]
["bitfinex","BTCUSD",1736834657009,0.53727228,94976.0,94975.0,0.00134168]
["bitfinex","BTCUSD",1736834662153,0.56027228,94976.0,94975.0,0.00134168]
["bitfinex","BTCUSD",1736834668301,0.53727228,94976.0,94975.0,0.00134168]
["bitfinex","BTCUSD",1736834669012,0.53906317,94976.0,94975.0,0.00134168]
["bitfinex","BTCUSD",1736834669213,0.53906317,94976.0,94975.0,0.00720929]
["bitfinex","BTCUSD",1736834669585,0.53006317,94976.0,94975.0,0.00134168]
["bitfinex","BTCUSD",1736834669792,0.53006317,94976.0,94975.0,1.50134168]
["bitfinex","BTCUSD",1736834669994,0.53106317,94976.0,94975.0,1.50720929]
["bitfinex","BTCUSD",1736834670191,0.52206317,94976.0,94975.0,1.50720929]
["bitfinex","BTCUSD",1736834670397,0.53006317,94976.0,94975.0,1.50720929]
["bitfinex","BTCUSD",1736834670618,0.53906317,94976.0,94975.0,1.50720929]
["bitfinex","BTCUSD",1736834670826,0.33117373,94976.0,94975.0,1.50720929]
["bitfinex","BTCUSD",1736834671024,0.01079089,94976.0,94975.0,1.50720929]
["bitfinex","BTCUSD",1736834671237,0.01579089,94976.0,94975.0,1.50720929]
["bitfinex","BTCUSD",1736834671845,0.01079089,94976.0,94975.0,1.50720929]
["bitfinex","BTCUSD",1736834673259,0.00679089,94976.0,94975.0,1.50720929]
["bitfinex","BTCUSD",1736834673599,0.01579089,94976.0,94975.0,1.50720929]
["bitfinex","BTCUSD",1736834673739,0.01079089,94976.0,94975.0,1.50720929]
["bitfinex","BTCUSD",1736834674094,0.00579089,94976.0,94975.0,1.50720929]
["bitfinex","BTCUSD",1736834674256,0.01479089,94976.0,94975.0,1.50720929]
["bitfinex","BTCUSD",1736834687607,0.01079089,94976.0,94975.0,1.50720929]
["bitfinex","BTCUSD",1736834688498,0.00179089,94976.0,94975.0,1.50720929]
["bitfinex","BTCUSD",1736834689023,0.01079089,94976.0,94975.0,1.50720929]
["bitfinex","BTCUSD",1736834689187,0.00479089,94976.0,94975.0,1.50720929]
["bitfinex","BTCUSD",1736834689584,0.01079089,94976.0,94975.0,1.50720929]
["bitfinex","BTCUSD",1736834689787,0.01279089,94976.0,94975.0,1.50720929]
["bitfinex","BTCUSD",1736834692857,0.00179089,94976.0,94975.0,1.50720929]
["bitfinex","BTCUSD",1736834693055,0.01279089,94976.0,94975.0,1.50720929]
["bitfinex","BTCUSD",1736834693910,0.01079089,94976.0,94975.0,1.50720929]
["bitfinex","BTCUSD",1736834694114,0.01279089,94976.0,94975.0,1.50720929]
["bitfinex","BTCUSD",1736834694897,0.00379089,94976.0,94975.0,1.50720929]
["bitfinex","BTCUSD",1736834695262,0.01279089,94976.0,94975.0,1.50720929]
["bitfinex","BTCUSD",1736834695459,0.00179089,94976.0,94975.0,1.50720929]
["bitfinex","BTCUSD",1736834695657,0.00179089,94976.0,94975.0,1.65720929]
["bitfinex","BTCUSD",1736834695901,0.01279089,94976.0,94975.0,1.73400929]
["bitfinex","BTCUSD",1736834696343,0.01979089,94976.0,94975.0,1.73400929]
["bitfinex","BTCUSD",1736834696724,0.00379089,94976.0,94975.0,1.73400929]
["bitfinex","BTCUSD",1736834697136,0.00179089,94976.0,94975.0,1.73400929]
["bitfinex","BTCUSD",1736834697925,0.00879089,94976.0,94975.0,1.73400929]
["bitfinex","BTCUSD",1736834698404,0.00179089,94976.0,94975.0,1.73400929]
["bitfinex","BTCUSD",1736834698586,0.00679089,94976.0,94975.0,1.73400929]
["bitfinex","BTCUSD",1736834699019,0.00179089,94976.0,94975.0,1.73400929]
["bitfinex","BTCUSD",1736834699157,0.00679089,94976.0,94975.0,1.50720929]
["bitfinex","BTCUSD",1736834700195,0.00679089,94976.0,94975.0,1.52693586]
["bitfinex","BTCUSD",1736834701405,0.00679089,94976.0,94975.0,1.50720929]
["bitfinex","BTCUSD",1736834701604,0.00179089,94976.0,94975.0,1.50720929]
["bitfinex","BTCUSD",1736834702008,0.00879089,94976.0,94975.0,1.50720929]
["bitfinex","BTCUSD",1736834702183,0.00179089,94976.0,94975.0,1.50720929]
["bitfinex","BTCUSD",1736834702725,0.00679089,94976.0,94975.0,1.50720929]
["bitfinex","BTCUSD",1736834703123,0.00179089,94976.0,94975.0,1.50720929]
["bitfinex","BTCUSD",1736834703353,0.01279089,94976.0,94975.0,1.50720929]
["bitfinex","BTCUSD",1736834703672,0.01079089,94976.0,94975.0,1.50720929]
["bitfinex","BTCUSD",1736834704077,0.01379089,94976.0,94975.0,1.50720929]
["bitfinex","BTCUSD",1736834704555,0.01379089,94976.0,94975.0,1.50799653]
["bitfinex","BTCUSD",1736834704694,0.00479089,94976.0,94975.0,1.50799653]
["bitfinex","BTCUSD",1736834705103,0.01379089,94976.0,94975.0,1.50799653]
["bitfinex","BTCUSD",1736834705300,0.00179089,94976.0,94975.0,1.50799653]
["bitfinex","BTCUSD",1736834705523,0.09338737,94991.0,94977.0,0.15]
["bitfinex","BTCUSD",1736834705886,0.09338737,94991.0,94979.0,0.15]
["bitfinex","BTCUSD",1736834706101,0.09338737,94991.0,94990.0,1.5]
["bitfinex","BTCUSD",1736834706298,0.42595393,94991.0,94990.0,1.5]
["bitfinex","BTCUSD",1736834706516,0.50335393,94991.0,94990.0,1.5]
["bitfinex","BTCUSD",1736834706739,0.41896656,94991.0,94990.0,1.5]
["bitfinex","BTCUSD",1736834707471,0.39596656,94991.0,94990.0,1.5]
["bitfinex","BTCUSD",1736834707683,0.009,94991.0,94990.0,1.5]
["bitfinex","BTCUSD",1736834707876,0.0052,94991.0,94990.0,1.5]
["bitfinex","BTCUSD",1736834708083,0.09976272,94996.0,94990.0,1.50075399]
["bitfinex","BTCUSD",1736834708486,0.009,94991.0,94990.0,1.50075399]
["bitfinex","BTCUSD",1736834708664,0.09338737,94997.0,94990.0,1.50075399]
["bitfinex","BTCUSD",1736834709066,0.35075446,95001.0,94991.0,0.210546]
["bitfinex","BTCUSD",1736834709067,0.30391237,95001.0,94991.0,0.210546]
["bitfinex","BTCUSD",1736834709449,0.09338737,95001.0,94991.0,0.210546]
["bitfinex","BTCUSD",1736834709917,0.35074646,95005.0,94991.0,0.210546]
["bitfinex","BTCUSD",1736834709918,0.009,94997.0,94991.0,0.210546]
["bitfinex","BTCUSD",1736834710117,0.016,94997.0,94991.0,0.210546]
["bitfinex","BTCUSD",1736834710370,0.016,94997.0,94994.0,0.210537]
["bitfinex","BTCUSD",1736834710562,0.009,94997.0,94994.0,0.421075]
["bitfinex","BTCUSD",1736834710766,0.009,94997.0,94996.0,0.360535]
["bitfinex","BTCUSD",1736834710945,0.009,94997.0,94996.0,0.437135]
["bitfinex","BTCUSD",1736834711122,0.005,95001.0,94997.0,0.15]
["bitfinex","BTCUSD",1736834711323,0.005,95001.0,94996.0,1.7266]
["bitfinex","BTCUSD",1736834711324,0.005,95001.0,95000.0,0.210526]
["bitfinex","BTCUSD",1736834711554,0.014,95001.0,95000.0,0.210526]
["bitfinex","BTCUSD",1736834711802,0.014,95001.0,95000.0,0.21125783]
["bitfinex","BTCUSD",1736834712331,0.005,95001.0,95000.0,1.71125783]
["bitfinex","BTCUSD",1736834712909,0.31025472,95016.0,95000.0,1.71125783]
["bitfinex","BTCUSD",1736834713087,0.09338737,95018.0,95001.0,0.210524]
["bitfinex","BTCUSD",1736834713257,0.09338737,95018.0,95010.0,0.210502]
["bitfinex","BTCUSD",1736834713440,0.09976272,95016.0,95011.0,1.5]
["bitfinex","BTCUSD",1736834713839,0.09338737,95018.0,95011.0,1.5]
["bitfinex","BTCUSD",1736834714049,0.00779005,95015.0,95011.0,1.5]
["bitfinex","BTCUSD",1736834714481,0.00179005,95015.0,95011.0,1.50014587]
["bitfinex","BTCUSD",1736834715060,0.01579005,95015.0,95011.0,1.50114587]
["bitfinex","BTCUSD",1736834715271,0.01579005,95015.0,95012.0,0.00070524]
["bitfinex","BTCUSD",1736834716421,0.00179005,95015.0,95012.0,0.00070524]
["bitfinex","BTCUSD",1736834716778,0.00679005,95015.0,95012.0,0.00070524]
["bitfinex","BTCUSD",1736834717441,0.00679005,95015.0,95013.0,0.00619752]
["bitfinex","BTCUSD",1736834718609,0.01579005,95015.0,95013.0,0.00619752]
["bitfinex","BTCUSD",1736834719128,0.00679005,95015.0,95014.0,0.00070081]
["bitfinex","BTCUSD",1736834719491,0.01079005,95015.0,95014.0,0.00070081]
["bitfinex","BTCUSD",1736834719692,0.00679005,95015.0,95014.0,0.00070081]
["bitfinex","BTCUSD",1736834720062,0.01579005,95015.0,95014.0,0.00070081]
["bitfinex","BTCUSD",1736834720353,0.01079005,95015.0,95014.0,0.00070081]
["bitfinex","BTCUSD",1736834720537,0.01579005,95015.0,95014.0,0.00070081]
["bitfinex","BTCUSD",1736834720886,0.01579005,95015.0,95014.0,1.5]
["bitfinex","BTCUSD",1736834721398,0.00679005,95015.0,95014.0,1.5]
["bitfinex","BTCUSD",1736834721630,0.01579005,95015.0,95014.0,1.501]
["bitfinex","BTCUSD",1736834722433,0.01579005,95015.0,95014.0,1.50170081]
["bitfinex","BTCUSD",1736834723667,0.01579005,95015.0,95014.0,0.00170081]
["bitfinex","BTCUSD",1736834724785,0.01579005,95015.0,95014.0,1.50170081]
["bitfinex","BTCUSD",1736834725451,0.00679005,95015.0,95014.0,1.50070081]
["bitfinex","BTCUSD",1736834725894,0.01079005,95015.0,95014.0,1.50170081]
["bitfinex","BTCUSD",1736834726488,0.01579005,95015.0,95014.0,1.50170081]
["bitfinex","BTCUSD",1736834727082,0.01079005,95015.0,95014.0,1.50170081]
["bitfinex","BTCUSD",1736834727486,0.42545661,95015.0,95014.0,0.00170081]
["bitfinex","BTCUSD",1736834727915,0.42545661,95015.0,95014.0,0.001]
["bitfinex","BTCUSD",1736834728113,0.42845661,95015.0,95014.0,0.001]
["bitfinex","BTCUSD",1736834728511,0.1,95012.0,95011.0,0.00014587]
["bitfinex","BTCUSD",1736834728814,0.41466656,95012.0,95011.0,0.00014587]
["bitfinex","BTCUSD",1736834729943,0.55512272,95012.0,95011.0,0.00014587]
["bitfinex","BTCUSD",1736834730334,0.56212272,95012.0,95011.0,0.00014587]
["bitfinex","BTCUSD",1736834731579,0.57112272,95012.0,95011.0,0.00014587]
["bitfinex","BTCUSD",1736834731983,0.43066656,95012.0,95011.0,0.00014587]
["bitfinex","BTCUSD",1736834732899,0.77635011,95012.0,95011.0,0.00014587]
["bitfinex","BTCUSD",1736834736166,0.96354307,95012.0,95011.0,0.00014587]
["bitfinex","BTCUSD",1736834738659,0.77635011,95012.0,95011.0,0.00014587]
["bitfinex","BTCUSD",1736834746820,0.76935011,95012.0,95011.0,0.00014587]
["bitfinex","BTCUSD",1736834747337,0.77635011,95012.0,95011.0,0.00014587]
["bitfinex","BTCUSD",1736834747497,0.76735011,95012.0,95011.0,0.00014587]
["bitfinex","BTCUSD",1736834747939,0.77635011,95012.0,95011.0,0.00014587]
["bitfinex","BTCUSD",1736834748238,0.76735011,95012.0,95011.0,0.00014587]
["bitfinex","BTCUSD",1736834748539,0.77635011,95012.0,95011.0,0.00014587]
["bitfinex","BTCUSD",1736834748744,0.76935011,95012.0,95011.0,0.00014587]
["bitfinex","BTCUSD",1736834749170,0.77835011,95012.0,95011.0,0.00014587]
["bitfinex","BTCUSD",1736834751885,0.77835011,95012.0,95011.0,0.00099827]
["bitfinex","BTCUSD",1736834752042,1.47256524,95012.0,95011.0,2.7e-07]
["bitfinex","BTCUSD",1736834752244,0.19976272,94976.0,94971.0,0.04218]
["bitfinex","BTCUSD",1736834752455,0.54314556,94976.0,94975.0,0.00134168]
["bitfinex","BTCUSD",1736834752657,0.54314556,94976.0,94975.0,0.00768919]
["bitfinex","BTCUSD",1736834753021,0.54314556,94976.0,94975.0,0.00134168]
["bitfinex","BTCUSD",1736834754887,0.55214556,94976.0,94975.0,0.00134168]
["bitfinex","BTCUSD",1736834755111,0.55814556,94976.0,94975.0,0.00134168]
["bitfinex","BTCUSD",1736834755362,0.65175449,94976.0,94975.0,0.00134168]
["bitfinex","BTCUSD",1736834755548,0.73045449,94976.0,94975.0,0.00134168]
["bitfinex","BTCUSD",1736834756008,0.210616,94960.0,94956.0,0.00437208]
["bitfinex","BTCUSD",1736834756210,0.210616,94960.0,94958.0,1.5]
["bitfinex","BTCUSD",1736834756643,0.210616,94960.0,94956.0,0.00437208]
["bitfinex","BTCUSD",1736834757717,0.210616,94960.0,94958.0,1.5]
["bitfinex","BTCUSD",1736834757919,0.31037872,94960.0,94958.0,1.5]
["bitfinex","BTCUSD",1736834758125,0.31937872,94960.0,94958.0,1.5]
["bitfinex","BTCUSD",1736834758519,0.31437872,94960.0,94958.0,1.5]
["bitfinex","BTCUSD",1736834758733,0.32337872,94960.0,94958.0,1.5]
["bitfinex","BTCUSD",1736834758941,0.31037872,94960.0,94958.0,1.5]
["bitfinex","BTCUSD",1736834759349,0.32337872,94960.0,94958.0,1.5]
["bitfinex","BTCUSD",1736834759752,0.32337872,94960.0,94959.0,0.00061704]
["bitfinex","BTCUSD",1736834760529,0.013,94960.0,94959.0,0.00061704]
["bitfinex","BTCUSD",1736834760847,0.004,94960.0,94959.0,0.00061704]
["bitfinex","BTCUSD",1736834761373,0.009,94960.0,94959.0,0.00061704]
["bitfinex","BTCUSD",1736834761727,0.013,94960.0,94959.0,0.00061704]
["bitfinex","BTCUSD",1736834764515,0.013,94960.0,94959.0,0.00866748]
["bitfinex","BTCUSD",1736834765029,0.013,94960.0,94959.0,0.00951988]
["bitfinex","BTCUSD",1736834765207,0.013,94960.0,94959.0,1.50951988]
["bitfinex","BTCUSD",1736834767439,0.013,94960.0,94959.0,0.00951988]
["bitfinex","BTCUSD",1736834767936,0.013,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834769143,0.12280384,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834769348,0.22280384,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834771022,0.20980384,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834771217,0.34156656,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834771429,0.33756656,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834771846,0.34656656,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834772062,0.34156656,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834772264,0.34656656,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834777864,0.34835765,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834789937,0.42915765,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834790148,0.52276658,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834791209,0.77459755,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834792564,0.96179865,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834794672,0.77459755,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834799573,0.76959755,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834799931,0.76659755,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834800313,0.67979755,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834800820,0.69579755,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834801321,0.68679755,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834802180,0.69579755,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834802874,0.47303483,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834803176,0.57303483,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834803957,0.55703483,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834804086,0.22759493,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834805869,0.42118134,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834806838,0.32735765,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834807433,0.11779109,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834807757,0.21755381,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834808126,0.3113775,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834808372,0.42118134,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834809214,0.46808472,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834809395,0.45908472,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834809776,0.46108472,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834810116,0.66481573,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834810469,0.65781573,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834810637,0.66681573,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834810840,0.66481573,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834811143,0.90836086,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834811380,0.89236086,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834811739,0.66481573,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834812894,0.66681573,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834813100,0.65781573,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834813263,0.85256747,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834813630,0.84556747,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834813919,0.65781573,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834814042,0.67381573,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834819694,0.66681573,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834819905,0.65781573,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834820110,0.67281573,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834822758,0.66681573,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834822975,0.65781573,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834823136,0.86068251,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834823663,0.54511595,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834823869,0.74487867,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834824075,0.55401189,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834824283,0.45401189,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834824421,0.55701189,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834824851,0.21655381,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834825752,0.20755381,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834825957,0.21655381,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834826160,0.20755381,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834826370,0.20155381,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834826578,0.21555381,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834827106,0.21055381,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834827534,0.21655381,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834828154,0.21055381,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834828707,0.20155381,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834828897,0.34244174,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834829099,0.35144174,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834829235,0.34744174,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834829760,0.21055381,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834829959,0.32035765,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834830163,0.32635765,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834830538,0.31135765,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834830738,0.72883875,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834830943,0.73383875,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834831153,0.74418341,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834832186,0.75318341,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834832389,0.74418341,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834832772,0.75318341,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834832976,0.73918341,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834833305,0.74383875,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834833748,0.73483875,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834833950,0.73783875,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834834063,0.74383875,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834835215,0.67303875,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834841256,0.66703875,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834841820,0.67303875,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834842339,0.66403875,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834842957,0.67303875,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834843186,0.66703875,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834843392,0.65803875,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834843674,0.67403875,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834844018,0.66703875,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834844219,0.67403875,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834844675,0.66703875,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834844878,0.65803875,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834845088,0.68803875,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834845235,0.69703875,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834846856,0.67403875,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834847815,0.56727603,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834848021,0.35747219,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834848608,0.54346952,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834848815,0.55246952,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834849015,0.54346952,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834849406,0.15883014,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834849604,0.14983014,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834850057,0.15883014,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834850429,0.01779109,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834850589,0.01079109,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834850996,0.01679109,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834851445,0.00179109,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834851628,0.01579109,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834851928,0.00679109,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834852593,0.01579109,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834853059,0.01079109,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834853471,0.01579109,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834857775,0.10980878,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834858588,0.41937534,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834859009,0.44237534,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834859414,0.88339646,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834859754,0.86939646,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834859936,0.87439646,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834860307,0.68139913,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834860708,0.68839913,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834861115,0.7009187,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834861371,0.6919187,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834861524,0.68139913,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834861730,0.66739913,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834861936,0.65839913,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834862358,0.66739913,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834862519,0.67339913,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834863040,0.66739913,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834864095,0.67339913,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834864265,0.66439913,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834864612,0.56763641,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834864753,0.65839913,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834865214,0.66739913,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834865771,0.67339913,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834865974,0.66439913,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834866376,0.65839913,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834866604,0.66439913,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834866882,0.67339913,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834875699,0.57363641,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834877351,0.67339913,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834879714,0.57363641,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834880522,0.67339913,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834880960,0.46383257,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834881159,0.36383257,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834881390,0.46383257,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834881596,0.57363641,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834881810,0.8457915,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834882013,1.14540543,94960.0,94959.0,0.0008524]
["bitfinex","BTCUSD",1736834882139,0.71359472,94952.0,94951.0,0.00057042]
["bitfinex","BTCUSD",1736834882343,1.14859856,94952.0,94951.0,4.2e-07]
["bitfinex","BTCUSD",1736834883130,1.49562925,94952.0,94951.0,4.2e-07]
["bitfinex","BTCUSD",1736834883941,1.98147222,94952.0,94951.0,4.2e-07]
["bitfinex","BTCUSD",1736834884550,0.31043472,94934.0,94928.0,7e-05]
["bitfinex","BTCUSD",1736834884835,0.42023856,94934.0,94928.0,7e-05]
["bitfinex","BTCUSD",1736834885643,0.42923856,94934.0,94928.0,7e-05]
["bitfinex","BTCUSD",1736834885809,0.43372659,94934.0,94928.0,7e-05]
["bitfinex","BTCUSD",1736834886212,0.53372659,94934.0,94928.0,7e-05]
["bitfinex","BTCUSD",1736834887371,0.62764891,94934.0,94928.0,7e-05]
["bitfinex","BTCUSD",1736834887924,0.41697691,94934.0,94918.0,0.00070727]
["bitfinex","BTCUSD",1736834888140,0.210705,94919.0,94915.0,0.00037869]
["bitfinex","BTCUSD",1736834888632,0.210705,94919.0,94916.0,0.01115951]
["bitfinex","BTCUSD",1736834888805,0.421411,94919.0,94916.0,0.01115951]
["bitfinex","BTCUSD",1736834889243,0.210705,94919.0,94915.0,0.00037869]
["bitfinex","BTCUSD",1736834889659,0.213705,94919.0,94915.0,0.00037869]
["bitfinex","BTCUSD",1736834889871,0.222705,94919.0,94915.0,0.00037869]
["bitfinex","BTCUSD",1736834890071,0.222705,94919.0,94915.0,9.625e-05]
["bitfinex","BTCUSD",1736834890278,0.222705,94919.0,94911.0,0.0479]
["bitfinex","BTCUSD",1736834890279,0.003,94919.0,94911.0,0.0479]
["bitfinex","BTCUSD",1736834890484,0.012,94919.0,94911.0,0.0479]
["bitfinex","BTCUSD",1736834890633,0.012,94919.0,94912.0,0.01150754]
["bitfinex","BTCUSD",1736834890831,0.012,94919.0,94912.0,0.01045403]
["bitfinex","BTCUSD",1736834891083,0.009,94919.0,94912.0,0.01045403]
["bitfinex","BTCUSD",1736834891227,0.012,94919.0,94912.0,0.01045403]
["bitfinex","BTCUSD",1736834891693,0.003,94919.0,94912.0,0.01045403]
["bitfinex","BTCUSD",1736834891893,0.21068,94931.0,94917.0,0.210708]
["bitfinex","BTCUSD",1736834892098,0.012,94919.0,94918.0,0.01154147]
["bitfinex","BTCUSD",1736834892435,0.012,94919.0,94918.0,1.70798809]
["bitfinex","BTCUSD",1736834892436,0.003,94919.0,94918.0,1.70798809]
["bitfinex","BTCUSD",1736834892774,0.009,94919.0,94918.0,1.70798809]
["bitfinex","BTCUSD",1736834892971,0.00048803,94934.0,94919.0,0.360705]
["bitfinex","BTCUSD",1736834893176,0.00048803,94934.0,94920.0,0.0752]
["bitfinex","BTCUSD",1736834893372,0.00048803,94934.0,94921.0,0.210701]
["bitfinex","BTCUSD",1736834893774,0.00048803,94934.0,94922.0,0.01052758]
["bitfinex","BTCUSD",1736834894215,0.210681,94930.0,94922.0,0.01052758]
["bitfinex","BTCUSD",1736834894393,0.005,94931.0,94922.0,0.01052758]
["bitfinex","BTCUSD",1736834894594,0.005,94931.0,94920.0,0.0752]
["bitfinex","BTCUSD",1736834894595,0.00048803,94934.0,94920.0,0.0752]
["bitfinex","BTCUSD",1736834894794,0.00048803,94934.0,94923.0,0.01052584]
["bitfinex","BTCUSD",1736834895094,0.210674,94933.0,94924.0,0.01052409]
["bitfinex","BTCUSD",1736834895300,0.210674,94933.0,94920.0,0.08564134]
["bitfinex","BTCUSD",1736834895494,0.009,94931.0,94921.0,0.01052932]
["bitfinex","BTCUSD",1736834895835,0.210674,94933.0,94921.0,0.01052932]
["bitfinex","BTCUSD",1736834896194,0.219674,94933.0,94921.0,0.01052932]
["bitfinex","BTCUSD",1736834896667,0.210674,94933.0,94921.0,0.01052932]
["bitfinex","BTCUSD",1736834896818,0.009,94931.0,94921.0,0.01052932]
["bitfinex","BTCUSD",1736834897019,0.210681,94930.0,94921.0,0.01052932]
["bitfinex","BTCUSD",1736834898954,0.215681,94930.0,94921.0,0.01052932]
["bitfinex","BTCUSD",1736834899156,0.224681,94930.0,94921.0,0.01052932]
["bitfinex","BTCUSD",1736834899823,0.014,94930.0,94921.0,0.01052932]
["bitfinex","BTCUSD",1736834900559,0.210688,94927.0,94921.0,0.01052932]
["bitfinex","BTCUSD",1736834901767,0.214688,94927.0,94921.0,0.01052932]
["bitfinex","BTCUSD",1736834902287,0.223688,94927.0,94921.0,0.01052932]
["bitfinex","BTCUSD",1736834904055,0.013,94927.0,94921.0,0.01052932]
["bitfinex","BTCUSD",1736834904474,0.013,94927.0,94922.0,0.0010534]
["bitfinex","BTCUSD",1736834904679,0.013,94927.0,94923.0,0.01050452]
["bitfinex","BTCUSD",1736834904868,0.21069,94926.0,94920.0,0.08564134]
["bitfinex","BTCUSD",1736834905475,0.21069,94926.0,94921.0,0.0105088]
["bitfinex","BTCUSD",1736834906227,0.21069,94926.0,94921.0,0.0104149]
["bitfinex","BTCUSD",1736834906547,0.21969,94926.0,94921.0,0.0104149]
["bitfinex","BTCUSD",1736834906735,0.21069,94926.0,94921.0,0.0104149]
["bitfinex","BTCUSD",1736834907120,0.004,94927.0,94921.0,0.0104149]
["bitfinex","BTCUSD",1736834907505,0.210686,94928.0,94921.0,0.0104149]
["bitfinex","BTCUSD",1736834907834,0.012,94926.0,94921.0,0.0104149]
["bitfinex","BTCUSD",1736834908438,0.009,94926.0,94921.0,0.0104149]
["bitfinex","BTCUSD",1736834909038,0.213686,94928.0,94921.0,0.0104149]
["bitfinex","BTCUSD",1736834909216,0.210686,94928.0,94921.0,0.0104149]
["bitfinex","BTCUSD",1736834909422,0.009,94927.0,94921.0,0.0104149]
["bitfinex","BTCUSD",1736834909628,0.210686,94928.0,94921.0,0.0104149]
["bitfinex","BTCUSD",1736834909943,0.009,94926.0,94921.0,0.0104149]
["bitfinex","BTCUSD",1736834910356,0.210686,94928.0,94921.0,0.0104149]
["bitfinex","BTCUSD",1736834910579,0.009,94927.0,94921.0,0.0104149]
["bitfinex","BTCUSD",1736834910811,0.003,94926.0,94921.0,0.0104149]
["bitfinex","BTCUSD",1736834911111,0.210686,94928.0,94921.0,0.0104149]
["bitfinex","BTCUSD",1736834911407,0.21116003,94934.0,94921.0,0.0104149]
["bitfinex","BTCUSD",1736834911626,0.42183403,94934.0,94921.0,0.0104149]
["bitfinex","BTCUSD",1736834911824,0.003,94928.0,94921.0,0.0104149]
["bitfinex","BTCUSD",1736834912219,0.210683,94930.0,94922.0,0.00105336]
["bitfinex","BTCUSD",1736834912370,0.009,94926.0,94925.0,0.0212059]
["bitfinex","BTCUSD",1736834912570,0.21516003,94934.0,94925.0,0.0212059]
["bitfinex","BTCUSD",1736834912766,0.21516003,94934.0,94925.0,0.03169211]
["bitfinex","BTCUSD",1736834913058,0.009,94928.0,94925.0,0.03169211]
["bitfinex","BTCUSD",1736834913225,0.21516003,94934.0,94925.0,0.03169211]
["bitfinex","BTCUSD",1736834913637,0.21516003,94934.0,94925.0,0.01048621]
["bitfinex","BTCUSD",1736834913835,0.009,94926.0,94925.0,0.01048621]
["bitfinex","BTCUSD",1736834914071,0.21116003,94934.0,94924.0,0.210694]
["bitfinex","BTCUSD",1736834914238,0.21116003,94934.0,94925.0,0.01153954]
["bitfinex","BTCUSD",1736834914454,0.004,94930.0,94925.0,0.01153954]
["bitfinex","BTCUSD",1736834914751,0.004,94930.0,94926.0,0.0104802]
["bitfinex","BTCUSD",1736834914895,0.21116003,94934.0,94926.0,0.0104802]
["bitfinex","BTCUSD",1736834915091,0.21116003,94934.0,94924.0,0.23196433]
["bitfinex","BTCUSD",1736834915391,0.21116003,94934.0,94925.0,0.01153471]
["bitfinex","BTCUSD",1736834915529,0.22016003,94934.0,94925.0,0.01153471]
["bitfinex","BTCUSD",1736834915867,0.21116003,94934.0,94925.0,0.01153471]
["bitfinex","BTCUSD",1736834916015,0.22016003,94934.0,94925.0,0.01153471]
["bitfinex","BTCUSD",1736834916214,0.21116003,94934.0,94925.0,0.01153471]
["bitfinex","BTCUSD",1736834916410,0.00048803,94934.0,94928.0,0.0813]
["bitfinex","BTCUSD",1736834916658,0.00948803,94934.0,94929.0,0.00105325]
["bitfinex","BTCUSD",1736834916855,0.00948803,94934.0,94929.0,0.01152779]
["bitfinex","BTCUSD",1736834917057,0.003,94930.0,94929.0,0.00105325]
["bitfinex","BTCUSD",1736834917463,0.00948803,94934.0,94929.0,0.00105325]
["bitfinex","BTCUSD",1736834917464,0.00048803,94934.0,94929.0,0.00105325]
["bitfinex","BTCUSD",1736834917638,0.00048803,94934.0,94929.0,0.15105325]
["bitfinex","BTCUSD",1736834917843,0.00448803,94934.0,94929.0,0.15105325]
["bitfinex","BTCUSD",1736834918083,0.00448803,94934.0,94931.0,0.15]
["bitfinex","BTCUSD",1736834918265,0.00448803,94934.0,94933.0,0.15]
["bitfinex","BTCUSD",1736834918783,0.01348803,94934.0,94933.0,0.15]
["bitfinex","BTCUSD",1736834918989,0.00048803,94934.0,94933.0,0.30570384]
["bitfinex","BTCUSD",1736834919192,0.00227954,94934.0,94933.0,0.39284384]
["bitfinex","BTCUSD",1736834919414,0.01127954,94934.0,94933.0,0.39308112]
["bitfinex","BTCUSD",1736834919616,0.00227954,94934.0,94933.0,0.39308112]
["bitfinex","BTCUSD",1736834920278,0.00527954,94934.0,94933.0,0.40364211]
["bitfinex","BTCUSD",1736834920476,0.00515274,94934.0,94933.0,0.40364211]
["bitfinex","BTCUSD",1736834920679,0.01115274,94934.0,94933.0,0.40364211]
["bitfinex","BTCUSD",1736834921060,0.01215274,94934.0,94933.0,0.40364211]
["bitfinex","BTCUSD",1736834921699,0.01215274,94934.0,94933.0,1.90364211]
["bitfinex","BTCUSD",1736834921900,0.01215274,94934.0,94933.0,1.90340483]
["bitfinex","BTCUSD",1736834922105,0.00315274,94934.0,94933.0,1.90364211]
["bitfinex","BTCUSD",1736834922266,0.00815274,94934.0,94933.0,1.90364211]
["bitfinex","BTCUSD",1736834922463,0.00815274,94934.0,94933.0,1.90340483]
["bitfinex","BTCUSD",1736834922664,0.00815274,94934.0,94933.0,1.90364211]
["bitfinex","BTCUSD",1736834922908,0.00815274,94934.0,94933.0,1.90340483]
["bitfinex","BTCUSD",1736834923129,0.00815274,94934.0,94933.0,1.90364211]
["bitfinex","BTCUSD",1736834923619,0.00215274,94934.0,94933.0,1.90364211]
["bitfinex","BTCUSD",1736834924023,0.00915274,94934.0,94933.0,1.90364211]
["bitfinex","BTCUSD",1736834925032,0.00915274,94934.0,94933.0,1.90371271]
["bitfinex","BTCUSD",1736834925245,0.00915274,94934.0,94933.0,0.40371271]
["bitfinex","BTCUSD",1736834927433,0.00915274,94934.0,94933.0,0.41410533]
["bitfinex","BTCUSD",1736834928360,0.00815274,94934.0,94933.0,0.41410533]
["bitfinex","BTCUSD",1736834928524,0.00215274,94934.0,94933.0,0.41410533]
["bitfinex","BTCUSD",1736834928718,0.00815274,94934.0,94933.0,0.41410533]
["bitfinex","BTCUSD",1736834929113,0.00215274,94934.0,94933.0,0.41410533]
["bitfinex","BTCUSD",1736834929309,0.00715274,94934.0,94933.0,1.91410533]
["bitfinex","BTCUSD",1736834929543,0.00815274,94934.0,94933.0,1.91410533]
["bitfinex","BTCUSD",1736834929943,0.01315274,94934.0,94933.0,1.91410533]
["bitfinex","BTCUSD",1736834930143,0.01215274,94934.0,94933.0,1.91410533]
["bitfinex","BTCUSD",1736834930348,0.01315274,94934.0,94933.0,1.91410533]
["bitfinex","BTCUSD",1736834930751,0.01215274,94934.0,94933.0,1.91410533]
["bitfinex","BTCUSD",1736834931192,0.01315274,94934.0,94933.0,1.91410533]
["bitfinex","BTCUSD",1736834931515,0.00315274,94934.0,94933.0,1.91410533]
["bitfinex","BTCUSD",1736834931673,0.00315274,94934.0,94933.0,1.91495823]
["bitfinex","BTCUSD",1736834931852,0.00815274,94934.0,94933.0,1.91495823]
["bitfinex","BTCUSD",1736834932462,0.01315274,94934.0,94933.0,1.91495823]
["bitfinex","BTCUSD",1736834932660,0.00215274,94934.0,94933.0,1.91495823]
["bitfinex","BTCUSD",1736834932956,0.00315274,94934.0,94933.0,1.91495823]
["bitfinex","BTCUSD",1736834933743,0.00715274,94934.0,94933.0,1.91495823]
["bitfinex","BTCUSD",1736834933939,0.00815274,94934.0,94933.0,1.91495823]
["bitfinex","BTCUSD",1736834934434,0.00715274,94934.0,94933.0,1.91495823]
["bitfinex","BTCUSD",1736834934824,0.00215274,94934.0,94933.0,1.91495823]
["bitfinex","BTCUSD",1736834935347,0.00715274,94934.0,94933.0,1.91495823]
["bitfinex","BTCUSD",1736834935525,0.00215274,94934.0,94933.0,1.91495823]
["bitfinex","BTCUSD",1736834935775,0.00815274,94934.0,94933.0,1.91495823]
["bitfinex","BTCUSD",1736834936148,0.00315274,94934.0,94933.0,1.91495823]
["bitfinex","BTCUSD",1736834936353,0.00715274,94934.0,94933.0,1.91495823]
["bitfinex","BTCUSD",1736834936538,0.00815274,94934.0,94933.0,1.91495823]
["bitfinex","BTCUSD",1736834936738,0.00315274,94934.0,94933.0,1.91495823]
["bitfinex","BTCUSD",1736834936925,0.00215274,94934.0,94933.0,1.91495823]
["bitfinex","BTCUSD",1736834937327,0.00315274,94934.0,94933.0,1.86905823]
["bitfinex","BTCUSD",1736834938044,0.00815274,94934.0,94933.0,1.86905823]
["bitfinex","BTCUSD",1736834938282,0.00315274,94934.0,94933.0,1.78775823]
["bitfinex","BTCUSD",1736834938667,0.00815274,94934.0,94933.0,1.78775823]
["bitfinex","BTCUSD",1736834938995,0.00215274,94934.0,94933.0,1.78775823]
["bitfinex","BTCUSD",1736834939230,0.00715274,94934.0,94933.0,1.78775823]
["bitfinex","BTCUSD",1736834939431,0.00315274,94934.0,94933.0,1.78775823]
["bitfinex","BTCUSD",1736834939778,0.00715274,94934.0,94933.0,1.78775823]
["bitfinex","BTCUSD",1736834940314,0.00815274,94934.0,94933.0,1.78775823]
["bitfinex","BTCUSD",1736834940490,0.10715274,94934.0,94933.0,1.78775823]
["bitfinex","BTCUSD",1736834940894,0.10315274,94934.0,94933.0,1.78775823]
["bitfinex","BTCUSD",1736834941595,0.28015274,94934.0,94933.0,0.01131612]
["bitfinex","BTCUSD",1736834941802,0.28515274,94934.0,94933.0,0.01131612]
["bitfinex","BTCUSD",1736834942008,0.28515274,94934.0,94933.0,0.0009235]
["bitfinex","BTCUSD",1736834942206,0.18015274,94934.0,94933.0,0.0009235]
["bitfinex","BTCUSD",1736834942409,0.18515274,94934.0,94933.0,0.0009235]
["bitfinex","BTCUSD",1736834942830,0.17915274,94934.0,94933.0,0.0009235]
["bitfinex","BTCUSD",1736834943002,0.18015274,94934.0,94933.0,0.0009235]
["bitfinex","BTCUSD",1736834943599,0.17915274,94934.0,94933.0,0.0009235]
["bitfinex","BTCUSD",1736834944011,0.18315274,94934.0,94933.0,0.0009235]
["bitfinex","BTCUSD",1736834944249,0.19215274,94934.0,94933.0,0.0009235]
["bitfinex","BTCUSD",1736834944452,0.28315274,94934.0,94933.0,0.0009235]
["bitfinex","BTCUSD",1736834944656,0.29215274,94934.0,94933.0,0.0009235]
["bitfinex","BTCUSD",1736834945166,0.28315274,94934.0,94933.0,0.0009235]
["bitfinex","BTCUSD",1736834945387,0.27915274,94934.0,94933.0,0.0009235]
["bitfinex","BTCUSD",1736834945553,0.20215274,94934.0,94933.0,0.0009235]
["bitfinex","BTCUSD",1736834945758,0.20415274,94934.0,94933.0,0.00815763]
["bitfinex","BTCUSD",1736834945936,0.21215274,94934.0,94933.0,0.00815763]
["bitfinex","BTCUSD",1736834946131,0.21015274,94934.0,94933.0,0.00815763]
["bitfinex","BTCUSD",1736834946584,0.21215274,94934.0,94933.0,0.00815763]
["bitfinex","BTCUSD",1736834946998,0.21015274,94934.0,94933.0,0.00815763]
["bitfinex","BTCUSD",1736834947196,0.20415274,94934.0,94933.0,0.00815763]
["bitfinex","BTCUSD",1736834947556,0.21315274,94934.0,94933.0,0.00815763]
["bitfinex","BTCUSD",1736834947755,0.20415274,94934.0,94933.0,0.00815763]
["bitfinex","BTCUSD",1736834947974,0.20415274,94934.0,94933.0,0.15815763]
["bitfinex","BTCUSD",1736834948176,0.21215274,94934.0,94933.0,0.15815763]
["bitfinex","BTCUSD",1736834948350,0.21015274,94934.0,94933.0,0.15815763]
["bitfinex","BTCUSD",1736834948558,0.20215274,94934.0,94933.0,0.15815763]
["bitfinex","BTCUSD",1736834948892,0.21015274,94934.0,94933.0,0.15815763]
["bitfinex","BTCUSD",1736834949237,0.20815274,94934.0,94933.0,0.15815763]
["bitfinex","BTCUSD",1736834949441,0.20915274,94934.0,94933.0,0.23849491]
["bitfinex","BTCUSD",1736834949659,0.20915274,94934.0,94933.0,0.75464875]
["bitfinex","BTCUSD",1736834949863,0.20815274,94934.0,94933.0,1.22496082]
["bitfinex","BTCUSD",1736834950085,0.20815274,94934.0,94933.0,1.20885682]
["bitfinex","BTCUSD",1736834950377,0.20315274,94934.0,94933.0,2.52543382]
["bitfinex","BTCUSD",1736834950505,0.20815274,94934.0,94933.0,2.52543382]
["bitfinex","BTCUSD",1736834950707,0.20315274,94934.0,94933.0,2.52610855]
["bitfinex","BTCUSD",1736834951373,0.20041142,94934.0,94933.0,2.52610855]
["bitfinex","BTCUSD",1736834951580,0.19301142,94934.0,94933.0,2.52610855]
["bitfinex","BTCUSD",1736834951999,0.15790186,94934.0,94933.0,2.52610855]
["bitfinex","BTCUSD",1736834952149,0.15790186,94934.0,94933.0,2.54910855]
["bitfinex","BTCUSD",1736834952351,0.15074805,94934.0,94933.0,2.54910855]
["bitfinex","BTCUSD",1736834952691,0.15074805,94934.0,94933.0,2.54887127]
["bitfinex","BTCUSD",1736834952849,0.15074805,94934.0,94933.0,2.52610855]
["bitfinex","BTCUSD",1736834953274,0.15074805,94934.0,94933.0,2.52587127]
["bitfinex","BTCUSD",1736834953479,0.15074805,94934.0,94933.0,2.53194855]
["bitfinex","BTCUSD",1736834954245,0.09173241,94934.0,94933.0,2.53194855]
["bitfinex","BTCUSD",1736834954888,0.07001544,94934.0,94933.0,2.53194855]
["bitfinex","BTCUSD",1736834955107,0.07180653,94934.0,94933.0,2.53194855]
["bitfinex","BTCUSD",1736834955308,0.07180653,94934.0,94933.0,2.53294855]
["bitfinex","BTCUSD",1736834955528,0.03761653,94934.0,94933.0,2.55594855]
["bitfinex","BTCUSD",1736834955955,0.03761653,94934.0,94933.0,2.53294855]
["bitfinex","BTCUSD",1736834956371,0.03761653,94934.0,94933.0,2.53194855]
["bitfinex","BTCUSD",1736834956514,0.03761653,94934.0,94933.0,2.53394855]
["bitfinex","BTCUSD",1736834956919,0.03761653,94934.0,94933.0,2.53694855]
["bitfinex","BTCUSD",1736834957323,0.03761653,94934.0,94933.0,2.53394855]
["bitfinex","BTCUSD",1736834957775,0.03761653,94934.0,94933.0,2.53694855]
["bitfinex","BTCUSD",1736834957980,0.03761653,94934.0,94933.0,2.53194855]
["bitfinex","BTCUSD",1736834958157,0.03761653,94934.0,94933.0,2.53394855]
["bitfinex","BTCUSD",1736834958355,0.03761653,94934.0,94933.0,2.53694855]
["bitfinex","BTCUSD",1736834958548,0.03761653,94934.0,94933.0,2.53394855]
["bitfinex","BTCUSD",1736834958768,0.03761653,94934.0,94933.0,2.53194855]
["bitfinex","BTCUSD",1736834958941,0.03761653,94934.0,94933.0,2.53394855]
["bitfinex","BTCUSD",1736834959550,0.03761653,94934.0,94933.0,2.55494855]
["bitfinex","BTCUSD",1736834959747,0.03761653,94934.0,94933.0,2.55694855]
["bitfinex","BTCUSD",1736834960474,0.03761653,94934.0,94933.0,2.55994855]
["bitfinex","BTCUSD",1736834960715,0.03761653,94934.0,94933.0,2.55694855]
["bitfinex","BTCUSD",1736834960998,0.03861653,94934.0,94933.0,2.55994855]
["bitfinex","BTCUSD",1736834961366,0.03861653,94934.0,94933.0,2.55694855]
["bitfinex","BTCUSD",1736834961729,0.03961653,94934.0,94933.0,2.55794855]
["bitfinex","BTCUSD",1736834961904,0.03961653,94934.0,94933.0,2.55994855]
["bitfinex","BTCUSD",1736834962255,0.03961653,94934.0,94933.0,2.55794855]
["bitfinex","BTCUSD",1736834962882,0.03761653,94934.0,94933.0,2.55894855]
["bitfinex","BTCUSD",1736834963077,0.03761653,94934.0,94933.0,2.56694855]
["bitfinex","BTCUSD",1736834963401,0.03861653,94934.0,94933.0,2.56294855]
["bitfinex","BTCUSD",1736834963949,0.03861653,94934.0,94933.0,2.56694855]
["bitfinex","BTCUSD",1736834965402,0.03861653,94934.0,94933.0,2.56702855]
["bitfinex","BTCUSD",1736834965990,0.03861653,94934.0,94933.0,2.56087127]
["bitfinex","BTCUSD",1736834966196,0.03861653,94934.0,94933.0,2.56702855]
["bitfinex","BTCUSD",1736834969550,0.03861653,94934.0,94933.0,1.97109055]
["bitfinex","BTCUSD",1736834969769,0.03861653,94934.0,94933.0,4.28297555]
["bitfinex","BTCUSD",1736834969988,0.03861653,94934.0,94933.0,4.17799255]
["bitfinex","BTCUSD",1736834972254,0.03861653,94934.0,94933.0,4.17399255]
["bitfinex","BTCUSD",1736834972454,0.03861653,94934.0,94933.0,4.16599255]
["bitfinex","BTCUSD",1736834972455,0.03358895,94934.0,94933.0,4.16599255]
["bitfinex","BTCUSD",1736834972909,0.03458895,94934.0,94933.0,4.17599255]
["bitfinex","BTCUSD",1736834973085,0.03358895,94934.0,94933.0,4.16999255]
["bitfinex","BTCUSD",1736834973284,0.03358895,94934.0,94933.0,4.16599255]
["bitfinex","BTCUSD",1736834973763,0.03358895,94934.0,94933.0,4.16999255]
["bitfinex","BTCUSD",1736834974470,0.03458895,94934.0,94933.0,3.99074755]
["bitfinex","BTCUSD",1736834974868,0.03358895,94934.0,94933.0,3.98474755]
["bitfinex","BTCUSD",1736834975073,0.03358895,94934.0,94933.0,3.98674755]
["bitfinex","BTCUSD",1736834975276,0.03458895,94934.0,94933.0,3.98674755]
["bitfinex","BTCUSD",1736834975453,0.03358895,94934.0,94933.0,3.98474755]
["bitfinex","BTCUSD",1736834975816,0.03458895,94934.0,94933.0,3.99074755]
["bitfinex","BTCUSD",1736834976022,0.03358895,94934.0,94933.0,3.98474755]
["bitfinex","BTCUSD",1736834976421,0.03458895,94934.0,94933.0,3.99074755]
["bitfinex","BTCUSD",1736834977666,0.03358895,94934.0,94933.0,3.98474755]
["bitfinex","BTCUSD",1736834977870,0.03458895,94934.0,94933.0,3.99074755]
["bitfinex","BTCUSD",1736834978052,0.03458895,94934.0,94933.0,3.98674755]
["bitfinex","BTCUSD",1736834978447,0.03458895,94934.0,94933.0,3.99074755]
["bitfinex","BTCUSD",1736834980197,0.03458895,94934.0,94933.0,3.87152655]
["bitfinex","BTCUSD",1736834980771,0.03358895,94934.0,94933.0,3.86552655]
["bitfinex","BTCUSD",1736834981151,0.03458895,94934.0,94933.0,3.86752655]
["bitfinex","BTCUSD",1736834981556,0.03458895,94934.0,94933.0,3.87152655]
["bitfinex","BTCUSD",1736834982076,0.03458895,94934.0,94933.0,3.54495555]
["bitfinex","BTCUSD",1736834982274,0.03458895,94934.0,94933.0,1.66153327]
["bitfinex","BTCUSD",1736834982477,0.03458895,94934.0,94933.0,0.16745327]
["bitfinex","BTCUSD",1736834982825,0.03458895,94934.0,94933.0,0.1345562]
["bitfinex","BTCUSD",1736834983491,0.03458895,94934.0,94933.0,0.2845562]
["bitfinex","BTCUSD",1736834983829,0.03358895,94934.0,94933.0,0.01283236]
["bitfinex","BTCUSD",1736834984023,0.11498895,94934.0,94933.0,0.00883236]
["bitfinex","BTCUSD",1736834984306,0.11498895,94934.0,94933.0,0.0029235]
["bitfinex","BTCUSD",1736834984503,0.11498895,94934.0,94933.0,0.0049235]
["bitfinex","BTCUSD",1736834984719,0.11498895,94934.0,94933.0,0.0127299]
["bitfinex","BTCUSD",1736834984943,0.11498895,94934.0,94933.0,0.00159823]
["bitfinex","BTCUSD",1736834985250,0.11698895,94934.0,94933.0,0.00159823]
["bitfinex","BTCUSD",1736834985402,0.12298895,94934.0,94933.0,0.00259823]
["bitfinex","BTCUSD",1736834985806,0.12098895,94934.0,94933.0,0.00259823]
["bitfinex","BTCUSD",1736834986616,0.12298895,94934.0,94933.0,0.00259823]
["bitfinex","BTCUSD",1736834987157,0.11688895,94934.0,94933.0,0.00159823]
["bitfinex","BTCUSD",1736834987371,0.11688895,94934.0,94933.0,0.0009235]
["bitfinex","BTCUSD",1736834987519,0.12288895,94934.0,94933.0,0.0019235]
["bitfinex","BTCUSD",1736834987958,0.12288895,94934.0,94933.0,0.0097754]
["bitfinex","BTCUSD",1736834988165,0.12088895,94934.0,94933.0,0.00259823]
["bitfinex","BTCUSD",1736834988509,0.12288895,94934.0,94933.0,0.00259823]
["bitfinex","BTCUSD",1736834996979,0.12288895,94934.0,94933.0,0.26240207]
["bitfinex","BTCUSD",1736834997187,0.04148895,94934.0,94933.0,0.27308447]
["bitfinex","BTCUSD",1736834997391,0.04148895,94934.0,94933.0,0.27332175]
["bitfinex","BTCUSD",1736834997588,0.04148895,94934.0,94933.0,0.27920175]
["bitfinex","BTCUSD",1736834997795,0.03348895,94934.0,94933.0,1.77820175]
["bitfinex","BTCUSD",1736834997968,0.03348895,94934.0,94933.0,1.77920175]
["bitfinex","BTCUSD",1736834998186,0.04148895,94934.0,94933.0,1.77920175]
["bitfinex","BTCUSD",1736834998386,0.04148895,94934.0,94933.0,1.77820175]
["bitfinex","BTCUSD",1736834998694,0.03948895,94934.0,94933.0,1.78120175]
["bitfinex","BTCUSD",1736834998896,0.03348895,94934.0,94933.0,1.77920175]
["bitfinex","BTCUSD",1736834999504,0.03348895,94934.0,94933.0,2.24386575]
["bitfinex","BTCUSD",1736835000287,0.03448895,94934.0,94933.0,2.27668961]
["bitfinex","BTCUSD",1736835000600,0.03348895,94934.0,94933.0,2.27668961]
["bitfinex","BTCUSD",1736835000798,0.03348895,94934.0,94933.0,2.29968961]
["bitfinex","BTCUSD",1736835000998,0.03348895,94934.0,94933.0,2.29868961]
["bitfinex","BTCUSD",1736835001202,0.03348895,94934.0,94933.0,2.34448961]
["bitfinex","BTCUSD",1736835001413,0.03448895,94934.0,94933.0,1.87982561]
["bitfinex","BTCUSD",1736835001850,0.03348895,94934.0,94933.0,3.43502661]
["bitfinex","BTCUSD",1736835002089,0.03348895,94934.0,94933.0,3.43602661]
["bitfinex","BTCUSD",1736835002289,0.03348895,94934.0,94933.0,3.01987061]
["bitfinex","BTCUSD",1736835002609,0.03348895,94934.0,94933.0,3.02708527]
["bitfinex","BTCUSD",1736835003485,0.03348895,94934.0,94933.0,3.10708527]
["bitfinex","BTCUSD",1736835003881,0.03348895,94934.0,94933.0,3.11408527]
["bitfinex","BTCUSD",1736835004161,0.03348895,94934.0,94933.0,3.11008527]
["bitfinex","BTCUSD",1736835004333,0.03348895,94934.0,94933.0,3.10708527]
["bitfinex","BTCUSD",1736835004533,0.03448895,94934.0,94933.0,3.11508527]
["bitfinex","BTCUSD",1736835006360,0.00179109,94960.0,94951.0,0.36087128]
["bitfinex","BTCUSD",1736835006494,0.00179109,94960.0,94951.0,0.47067512]
["bitfinex","BTCUSD",1736835006832,0.00179109,94960.0,94951.0,0.99566874]
["bitfinex","BTCUSD",1736835007066,0.00179109,94960.0,94951.0,1.68060374]
["bitfinex","BTCUSD",1736835007269,0.00179109,94960.0,94951.0,3.19877374]
["bitfinex","BTCUSD",1736835007440,0.00179109,94960.0,94951.0,3.62775874]
["bitfinex","BTCUSD",1736835007599,0.00179109,94960.0,94951.0,3.66357177]
["bitfinex","BTCUSD",1736835007797,0.00179109,94960.0,94951.0,5.16557177]
["bitfinex","BTCUSD",1736835008269,0.00179109,94960.0,94951.0,5.20288156]
["bitfinex","BTCUSD",1736835008443,0.00179109,94960.0,94951.0,5.19988156]
["bitfinex","BTCUSD",1736835008585,0.00279089,94952.0,94951.0,5.20888156]
["bitfinex","BTCUSD",1736835009924,0.00179089,94952.0,94951.0,5.19988156]
["bitfinex","BTCUSD",1736835010267,0.00179089,94952.0,94951.0,5.20288156]
["bitfinex","BTCUSD",1736835010701,0.00279089,94952.0,94951.0,5.20588156]
["bitfinex","BTCUSD",1736835011223,0.00279089,94952.0,94951.0,5.19988156]
["bitfinex","BTCUSD",1736835011357,0.00379089,94952.0,94951.0,5.20688156]
["bitfinex","BTCUSD",1736835011556,0.00179089,94952.0,94951.0,5.20288156]
["bitfinex","BTCUSD",1736835012044,0.00279089,94952.0,94951.0,5.20888156]
["bitfinex","BTCUSD",1736835013034,0.00279089,94952.0,94951.0,5.28688156]
["bitfinex","BTCUSD",1736835013241,0.00279089,94952.0,94951.0,5.28988156]
["bitfinex","BTCUSD",1736835013432,0.00179089,94952.0,94951.0,5.28388156]
["bitfinex","BTCUSD",1736835013631,0.10279089,94952.0,94951.0,5.29088156]
["bitfinex","BTCUSD",1736835013830,0.00179109,94960.0,94959.0,0.36085428]
["bitfinex","BTCUSD",1736835014035,0.00179109,94960.0,94959.0,3.81474212]
["bitfinex","BTCUSD",1736835014238,0.00179109,94960.0,94959.0,3.87022412]
["bitfinex","BTCUSD",1736835014390,0.00179109,94960.0,94959.0,5.37084116]
["bitfinex","BTCUSD",1736835015249,0.00179109,94960.0,94959.0,5.20737216]
["bitfinex","BTCUSD",1736835015407,0.00179109,94960.0,94959.0,5.07037316]
["bitfinex","BTCUSD",1736835015836,0.10179109,94960.0,94959.0,5.07037316]
["bitfinex","BTCUSD",1736835016532,0.10179109,94960.0,94959.0,5.07537316]
["bitfinex","BTCUSD",1736835016965,0.10179109,94960.0,94959.0,4.97086916]
["bitfinex","BTCUSD",1736835017317,0.10279109,94960.0,94959.0,4.98094104]
["bitfinex","BTCUSD",1736835017519,0.10179109,94960.0,94959.0,4.97494104]
["bitfinex","BTCUSD",1736835017719,0.10179109,94960.0,94959.0,4.97794104]
["bitfinex","BTCUSD",1736835018034,0.10179109,94960.0,94959.0,4.98494104]
["bitfinex","BTCUSD",1736835018969,0.10179109,94960.0,94959.0,4.50945804]
["bitfinex","BTCUSD",1736835019173,0.10179109,94960.0,94959.0,4.48836604]
["bitfinex","BTCUSD",1736835019772,0.10179109,94960.0,94959.0,1.99422704]
["bitfinex","BTCUSD",1736835020231,0.10179109,94960.0,94959.0,4.16382604]
["bitfinex","BTCUSD",1736835020506,0.10179109,94960.0,94959.0,4.33621304]
["bitfinex","BTCUSD",1736835021571,0.10179109,94960.0,94959.0,4.31798904]
["bitfinex","BTCUSD",1736835023240,0.10179109,94960.0,94959.0,4.30798904]
["bitfinex","BTCUSD",1736835023395,0.10179109,94960.0,94959.0,4.30210904]
["bitfinex","BTCUSD",1736835023603,0.10279109,94960.0,94959.0,4.31998904]
["bitfinex","BTCUSD",1736835023839,0.10279109,94960.0,94959.0,4.31410904]
["bitfinex","BTCUSD",1736835024080,0.10279109,94960.0,94959.0,4.32002904]
["bitfinex","BTCUSD",1736835026305,0.10279109,94960.0,94959.0,4.35276208]
["bitfinex","BTCUSD",1736835026637,0.10279109,94960.0,94959.0,4.34876208]
["bitfinex","BTCUSD",1736835026958,0.10179109,94960.0,94959.0,4.34076208]
["bitfinex","BTCUSD",1736835027155,0.10279109,94960.0,94959.0,4.34876208]
["bitfinex","BTCUSD",1736835027622,0.10279109,94960.0,94959.0,4.35276208]
["bitfinex","BTCUSD",1736835030070,0.10279109,94960.0,94959.0,4.18431508]
["bitfinex","BTCUSD",1736835031961,0.10279109,94960.0,94959.0,4.18031508]
["bitfinex","BTCUSD",1736835032181,0.10279109,94960.0,94959.0,4.18572245]
["bitfinex","BTCUSD",1736835032496,0.10179109,94960.0,94959.0,4.18172245]
["bitfinex","BTCUSD",1736835032775,0.10279109,94960.0,94959.0,4.18972245]
["bitfinex","BTCUSD",1736835034238,0.10279109,94960.0,94959.0,1.86596045]
["bitfinex","BTCUSD",1736835034646,0.10279109,94960.0,94959.0,4.71755245]
["bitfinex","BTCUSD",1736835035191,0.10279109,94960.0,94959.0,4.67720745]
["bitfinex","BTCUSD",1736835035546,0.10179109,94960.0,94959.0,4.54200645]
["bitfinex","BTCUSD",1736835035743,0.10179109,94960.0,94959.0,4.05156745]
["bitfinex","BTCUSD",1736835035956,0.10279109,94960.0,94959.0,3.99972545]
["bitfinex","BTCUSD",1736835036157,0.10179109,94960.0,94959.0,3.99172545]
["bitfinex","BTCUSD",1736835036358,0.10179109,94960.0,94959.0,3.98772545]
["bitfinex","BTCUSD",1736835036562,0.10279109,94960.0,94959.0,3.99972545]
["bitfinex","BTCUSD",1736835037680,0.10279109,94960.0,94959.0,3.91638145]
["bitfinex","BTCUSD",1736835037893,0.17899109,94960.0,94959.0,1.66763317]
["bitfinex","BTCUSD",1736835038084,0.17899109,94960.0,94959.0,1.67355317]
["bitfinex","BTCUSD",1736835038288,0.17899109,94960.0,94959.0,1.64082013]
["bitfinex","BTCUSD",1736835038675,0.17899109,94960.0,94959.0,1.51709629]
["bitfinex","BTCUSD",1736835038871,0.22609109,94960.0,94959.0,0.01694203]
["bitfinex","BTCUSD",1736835039075,0.22609109,94960.0,94959.0,0.004]
["bitfinex","BTCUSD",1736835039076,0.22709109,94960.0,94959.0,0.004]
["bitfinex","BTCUSD",1736835039287,0.421253,94955.0,94952.0,0.0008525]
["bitfinex","BTCUSD",1736835039488,0.1243,94953.0,94952.0,0.0008525]
["bitfinex","BTCUSD",1736835039845,0.33493,94953.0,94952.0,0.0008525]
["bitfinex","BTCUSD",1736835040794,0.33693,94953.0,94952.0,0.0008525]
["bitfinex","BTCUSD",1736835043194,0.35810585,94953.0,94952.0,0.0008525]
["bitfinex","BTCUSD",1736835047280,0.3579791,94953.0,94952.0,0.0008525]
["bitfinex","BTCUSD",1736835047824,0.46854657,94953.0,94952.0,0.0008525]
["bitfinex","BTCUSD",1736835050833,0.56854657,94953.0,94952.0,0.0008525]
["bitfinex","BTCUSD",1736835053673,0.66854657,94953.0,94952.0,0.0008525]
["bitfinex","BTCUSD",1736835054122,0.39937585,94953.0,94952.0,0.11065634]
["bitfinex","BTCUSD",1736835054291,0.39937585,94953.0,94952.0,0.12164054]
["bitfinex","BTCUSD",1736835054469,0.32317585,94953.0,94952.0,0.12164054]
["bitfinex","BTCUSD",1736835054671,0.32317585,94953.0,94952.0,0.11065634]
["bitfinex","BTCUSD",1736835054854,0.32317585,94953.0,94952.0,0.12164054]
["bitfinex","BTCUSD",1736835055376,0.32317585,94953.0,94952.0,1.15879454]
["bitfinex","BTCUSD",1736835055602,0.32317585,94953.0,94952.0,1.45508454]
["bitfinex","BTCUSD",1736835055809,0.302,94953.0,94952.0,1.56652782]
["bitfinex","BTCUSD",1736835055989,0.3,94953.0,94952.0,3.06652782]
["bitfinex","BTCUSD",1736835056393,0.302,94953.0,94952.0,3.06652782]
["bitfinex","BTCUSD",1736835056643,0.3,94953.0,94952.0,3.06652782]
["bitfinex","BTCUSD",1736835057021,0.301,94953.0,94952.0,3.06652782]
["bitfinex","BTCUSD",1736835058245,0.30279025,94953.0,94952.0,3.06652782]
["bitfinex","BTCUSD",1736835058489,0.30179025,94953.0,94952.0,3.06652782]
["bitfinex","BTCUSD",1736835058654,0.30279025,94953.0,94952.0,3.06652782]
["bitfinex","BTCUSD",1736835061015,0.30279025,94953.0,94952.0,1.77187782]
["bitfinex","BTCUSD",1736835061555,0.30179025,94953.0,94952.0,1.77187782]
["bitfinex","BTCUSD",1736835061774,0.30179025,94953.0,94952.0,4.24673682]
["bitfinex","BTCUSD",1736835062077,0.30179025,94953.0,94952.0,4.24573682]
["bitfinex","BTCUSD",1736835062509,0.30179025,94953.0,94952.0,4.24773682]
["bitfinex","BTCUSD",1736835063000,0.30179025,94953.0,94952.0,4.24673682]
["bitfinex","BTCUSD",1736835063301,0.30179025,94953.0,94952.0,4.24773682]
["bitfinex","BTCUSD",1736835063977,0.30179025,94953.0,94952.0,3.71971682]
["bitfinex","BTCUSD",1736835064215,0.30179025,94953.0,94952.0,1.92649582]
["bitfinex","BTCUSD",1736835065233,0.30179025,94953.0,94952.0,1.92449582]
["bitfinex","BTCUSD",1736835065413,0.30379025,94953.0,94952.0,1.77775782]
["bitfinex","BTCUSD",1736835065588,0.30379025,94953.0,94952.0,1.88501182]
["bitfinex","BTCUSD",1736835066013,0.30379025,94953.0,94952.0,1.77875782]
["bitfinex","BTCUSD",1736835066174,0.30179025,94953.0,94952.0,1.77775782]
["bitfinex","BTCUSD",1736835066587,0.30379025,94953.0,94952.0,1.77775782]
["bitfinex","BTCUSD",1736835066969,0.30379025,94953.0,94952.0,1.77164054]
["bitfinex","BTCUSD",1736835067239,0.30379025,94953.0,94952.0,1.62752054]
["bitfinex","BTCUSD",1736835067988,0.30179025,94953.0,94952.0,1.62752054]
["bitfinex","BTCUSD",1736835068897,0.30379025,94953.0,94952.0,1.62752054]
["bitfinex","BTCUSD",1736835069166,0.30179025,94953.0,94952.0,1.62752054]
["bitfinex","BTCUSD",1736835069549,0.30379025,94953.0,94952.0,1.62752054]
["bitfinex","BTCUSD",1736835069968,0.30379025,94953.0,94952.0,0.12752054]
["bitfinex","BTCUSD",1736835070389,0.30379025,94953.0,94952.0,0.11653634]
["bitfinex","BTCUSD",1736835070530,0.30379025,94953.0,94952.0,1.62751052]
["bitfinex","BTCUSD",1736835072763,0.30179025,94953.0,94952.0,1.7777478]
["bitfinex","BTCUSD",1736835072977,0.30379025,94953.0,94952.0,1.7777478]
["bitfinex","BTCUSD",1736835074366,0.30179025,94953.0,94952.0,1.7777478]
["bitfinex","BTCUSD",1736835075856,0.30379025,94953.0,94952.0,1.7777478]
["bitfinex","BTCUSD",1736835077286,0.30379025,94953.0,94952.0,0.2777478]
["bitfinex","BTCUSD",1736835077700,0.30379025,94953.0,94952.0,1.7777478]
["bitfinex","BTCUSD",1736835078533,0.30379025,94953.0,94952.0,2.08794451]
["bitfinex","BTCUSD",1736835079319,0.30379025,94953.0,94952.0,2.16554451]
["bitfinex","BTCUSD",1736835079549,0.30179025,94953.0,94952.0,2.21064451]
["bitfinex","BTCUSD",1736835079957,0.30379025,94953.0,94952.0,2.21064451]
["bitfinex","BTCUSD",1736835081063,0.30179025,94953.0,94952.0,2.21064451]
["bitfinex","BTCUSD",1736835081534,0.30179025,94953.0,94952.0,2.21264451]
["bitfinex","BTCUSD",1736835081713,0.30179025,94953.0,94952.0,2.21164451]
["bitfinex","BTCUSD",1736835082220,0.30179025,94953.0,94952.0,2.21664451]
["bitfinex","BTCUSD",1736835082420,0.30179025,94953.0,94952.0,2.21164451]
["bitfinex","BTCUSD",1736835082625,0.30179025,94953.0,94952.0,2.21564451]
["bitfinex","BTCUSD",1736835083007,0.30179025,94953.0,94952.0,2.21764451]
["bitfinex","BTCUSD",1736835083410,0.30179025,94953.0,94952.0,2.21564451]
["bitfinex","BTCUSD",1736835084309,0.30179025,94953.0,94952.0,2.21064451]
["bitfinex","BTCUSD",1736835084733,0.30179025,94953.0,94952.0,2.21564451]
["bitfinex","BTCUSD",1736835084952,0.30179025,94953.0,94952.0,2.21264451]
["bitfinex","BTCUSD",1736835085128,0.30179025,94953.0,94952.0,2.21064451]
["bitfinex","BTCUSD",1736835085329,0.30179025,94953.0,94952.0,2.21464451]
["bitfinex","BTCUSD",1736835085528,0.30179025,94953.0,94952.0,2.21264451]
["bitfinex","BTCUSD",1736835086069,0.30179025,94953.0,94952.0,2.21464451]
["bitfinex","BTCUSD",1736835086300,0.30179025,94953.0,94952.0,2.21664451]
["bitfinex","BTCUSD",1736835086954,0.30179025,94953.0,94952.0,2.08782723]
["bitfinex","BTCUSD",1736835087163,0.30179025,94953.0,94952.0,1.92996451]
["bitfinex","BTCUSD",1736835087537,0.30179025,94953.0,94952.0,2.00756451]
["bitfinex","BTCUSD",1736835087881,0.30179025,94953.0,94952.0,2.00556451]
["bitfinex","BTCUSD",1736835088235,0.30179025,94953.0,94952.0,1.92796451]
["bitfinex","BTCUSD",1736835088445,0.30179025,94953.0,94952.0,1.92208451]
["bitfinex","BTCUSD",1736835088720,0.30179025,94953.0,94952.0,1.92972723]
["bitfinex","BTCUSD",1736835088869,0.30179025,94953.0,94952.0,1.92572723]
["bitfinex","BTCUSD",1736835089069,0.30179025,94953.0,94952.0,1.65450723]
["bitfinex","BTCUSD",1736835089472,0.30179025,94953.0,94952.0,1.63151052]
["bitfinex","BTCUSD",1736835089678,0.30179025,94953.0,94952.0,1.63351052]
["bitfinex","BTCUSD",1736835090110,0.30179025,94953.0,94952.0,1.62951052]
["bitfinex","BTCUSD",1736835090311,0.30179025,94953.0,94952.0,1.63251052]
["bitfinex","BTCUSD",1736835090507,0.30179025,94953.0,94952.0,1.62663052]
["bitfinex","BTCUSD",1736835090737,0.30179025,94953.0,94952.0,1.62951052]
["bitfinex","BTCUSD",1736835090890,0.30379025,94953.0,94952.0,1.62751052]
["bitfinex","BTCUSD",1736835091213,0.30479025,94953.0,94952.0,1.62751052]
["bitfinex","BTCUSD",1736835091710,0.30379025,94953.0,94952.0,1.62751052]
["bitfinex","BTCUSD",1736835092147,0.30479025,94953.0,94952.0,1.62751052]
["bitfinex","BTCUSD",1736835093048,0.30479025,94953.0,94952.0,0.12751052]
["bitfinex","BTCUSD",1736835093771,0.30479025,94953.0,94952.0,1.62751052]
["bitfinex","BTCUSD",1736835096653,0.30479025,94953.0,94952.0,0.12751052]
["bitfinex","BTCUSD",1736835098073,0.30479025,94953.0,94952.0,0.12163052]
["bitfinex","BTCUSD",1736835099279,0.30479025,94953.0,94952.0,0.27163052]
["bitfinex","BTCUSD",1736835099477,0.30479025,94953.0,94952.0,0.51342852]
["bitfinex","BTCUSD",1736835099739,0.30479025,94953.0,94952.0,2.00016752]
["bitfinex","BTCUSD",1736835100339,0.30179025,94953.0,94952.0,2.00016752]
["bitfinex","BTCUSD",1736835100535,0.40479025,94953.0,94952.0,2.00016752]
["bitfinex","BTCUSD",1736835101133,0.40379025,94953.0,94952.0,2.00016752]
["bitfinex","BTCUSD",1736835102660,0.40179025,94953.0,94952.0,2.00016752]
["bitfinex","BTCUSD",1736835103643,0.40179025,94953.0,94952.0,2.01061087]
["bitfinex","BTCUSD",1736835104828,0.40179025,94953.0,94952.0,2.00016752]
["bitfinex","BTCUSD",1736835107831,0.40179025,94953.0,94952.0,2.03848752]
["bitfinex","BTCUSD",1736835108035,0.40179025,94953.0,94952.0,0.53848752]
["bitfinex","BTCUSD",1736835110327,0.40179025,94953.0,94952.0,0.57135909]
["bitfinex","BTCUSD",1736835111491,0.40179025,94953.0,94952.0,0.57159637]
["bitfinex","BTCUSD",1736835112147,0.40179025,94953.0,94952.0,2.07159637]
["bitfinex","BTCUSD",1736835113363,0.40179025,94953.0,94952.0,2.15349637]
["bitfinex","BTCUSD",1736835113777,0.40179025,94953.0,94952.0,2.07159637]
["bitfinex","BTCUSD",1736835114221,0.40179025,94953.0,94952.0,2.07859637]
["bitfinex","BTCUSD",1736835114842,0.40179025,94953.0,94952.0,2.07659637]
["bitfinex","BTCUSD",1736835114999,0.40179025,94953.0,94952.0,2.07859637]
["bitfinex","BTCUSD",1736835115888,0.40179025,94953.0,94952.0,2.08451637]
["bitfinex","BTCUSD",1736835116383,0.40179025,94953.0,94952.0,2.07951637]
["bitfinex","BTCUSD",1736835116879,0.40179025,94953.0,94952.0,2.08251637]
["bitfinex","BTCUSD",1736835117080,0.40179025,94953.0,94952.0,2.07751637]
["bitfinex","BTCUSD",1736835117283,0.40179025,94953.0,94952.0,2.08451637]
["bitfinex","BTCUSD",1736835117652,0.40179025,94953.0,94952.0,2.08251637]
["bitfinex","BTCUSD",1736835118055,0.40179025,94953.0,94952.0,2.08451637]
["bitfinex","BTCUSD",1736835120101,0.40179025,94953.0,94952.0,2.07751637]
["bitfinex","BTCUSD",1736835120596,0.40179025,94953.0,94952.0,2.07951637]
["bitfinex","BTCUSD",1736835120905,0.40179025,94953.0,94952.0,2.08251637]
["bitfinex","BTCUSD",1736835121285,0.40179025,94953.0,94952.0,2.08451637]
["bitfinex","BTCUSD",1736835121871,0.40179025,94953.0,94952.0,2.08251637]
["bitfinex","BTCUSD",1736835122647,0.40179025,94953.0,94952.0,2.07751637]
["bitfinex","BTCUSD",1736835123058,0.40179025,94953.0,94952.0,1.81565937]
["bitfinex","BTCUSD",1736835123260,0.40179025,94953.0,94952.0,1.81265937]
["bitfinex","BTCUSD",1736835123668,0.40120688,94953.0,94952.0,1.81765937]
["bitfinex","BTCUSD",1736835123871,0.40120688,94953.0,94952.0,1.81565937]
["bitfinex","BTCUSD",1736835124071,0.40120688,94953.0,94952.0,3.85242637]
["bitfinex","BTCUSD",1736835124277,0.40120688,94953.0,94952.0,3.84129337]
["bitfinex","BTCUSD",1736835124513,0.40120688,94953.0,94952.0,3.83629337]
["bitfinex","BTCUSD",1736835124696,0.40120688,94953.0,94952.0,3.83429337]
["bitfinex","BTCUSD",1736835125514,0.40120688,94953.0,94952.0,3.83629337]
["bitfinex","BTCUSD",1736835126031,0.40120688,94953.0,94952.0,3.84129337]
["bitfinex","BTCUSD",1736835126244,0.40120688,94953.0,94952.0,3.83629337]
["bitfinex","BTCUSD",1736835126579,0.40120688,94953.0,94952.0,3.84129337]
["bitfinex","BTCUSD",1736835126741,0.40120688,94953.0,94952.0,3.83629337]
["bitfinex","BTCUSD",1736835127137,0.40120688,94953.0,94952.0,3.84129337]
["bitfinex","BTCUSD",1736835127347,0.40120688,94953.0,94952.0,3.83429337]
["bitfinex","BTCUSD",1736835127723,0.40120688,94953.0,94952.0,3.84129337]
["bitfinex","BTCUSD",1736835128230,0.40120688,94953.0,94952.0,3.83929337]
["bitfinex","BTCUSD",1736835128423,0.40120688,94953.0,94952.0,3.84129337]
["bitfinex","BTCUSD",1736835130021,0.40120688,94953.0,94952.0,3.83629337]
["bitfinex","BTCUSD",1736835130395,0.40120688,94953.0,94952.0,3.83929337]
["bitfinex","BTCUSD",1736835130602,0.40120688,94953.0,94952.0,3.84129337]
["bitfinex","BTCUSD",1736835131063,0.40120688,94953.0,94952.0,3.83629337]
["bitfinex","BTCUSD",1736835131263,0.40120688,94953.0,94952.0,3.83429337]
["bitfinex","BTCUSD",1736835131436,0.40120688,94953.0,94952.0,3.83829337]
["bitfinex","BTCUSD",1736835131877,0.40120688,94953.0,94952.0,3.83429337]
["bitfinex","BTCUSD",1736835132295,0.40120688,94953.0,94952.0,3.83829337]
["bitfinex","BTCUSD",1736835132501,0.40120688,94953.0,94952.0,3.84629337]
["bitfinex","BTCUSD",1736835132718,0.40120688,94953.0,94952.0,3.83829337]
["bitfinex","BTCUSD",1736835132906,0.40120688,94953.0,94952.0,3.84629337]
["bitfinex","BTCUSD",1736835135022,0.40120688,94953.0,94952.0,3.64987937]
["bitfinex","BTCUSD",1736835135251,0.40120688,94953.0,94952.0,3.55281337]
["bitfinex","BTCUSD",1736835137546,0.40120688,94953.0,94952.0,2.14054737]
["bitfinex","BTCUSD",1736835139685,0.40120688,94953.0,94952.0,2.13254737]
["bitfinex","BTCUSD",1736835139884,0.40120688,94953.0,94952.0,2.12854737]
["bitfinex","BTCUSD",1736835140131,0.40120688,94953.0,94952.0,2.13754737]
["bitfinex","BTCUSD",1736835140337,0.40120688,94953.0,94952.0,2.14154737]
["bitfinex","BTCUSD",1736835141348,0.33529662,94953.0,94952.0,2.14154737]
["bitfinex","BTCUSD",1736835141566,0.33529662,94953.0,94952.0,2.13754737]
["bitfinex","BTCUSD",1736835141988,0.33529662,94953.0,94952.0,2.14154737]
["bitfinex","BTCUSD",1736835142345,0.33529662,94953.0,94952.0,2.13254737]
["bitfinex","BTCUSD",1736835142562,0.33529662,94953.0,94952.0,2.14154737]
["bitfinex","BTCUSD",1736835148194,0.33529662,94953.0,94952.0,2.15142006]
["bitfinex","BTCUSD",1736835152880,0.33529662,94953.0,94952.0,2.14550006]
["bitfinex","BTCUSD",1736835153051,0.33529662,94953.0,94952.0,2.15138006]
["bitfinex","BTCUSD",1736835154013,0.33529662,94953.0,94952.0,1.83349206]
["bitfinex","BTCUSD",1736835154424,0.33529662,94953.0,94952.0,4.61499206]
["bitfinex","BTCUSD",1736835155066,0.33529662,94953.0,94952.0,4.58825906]
["bitfinex","BTCUSD",1736835155388,0.33529662,94953.0,94952.0,4.56623906]
["bitfinex","BTCUSD",1736835155927,0.33529662,94953.0,94952.0,4.57679946]
["bitfinex","BTCUSD",1736835159476,0.33529662,94953.0,94952.0,4.14459646]
["bitfinex","BTCUSD",1736835159653,0.33529662,94953.0,94952.0,4.13246146]
["bitfinex","BTCUSD",1736835159855,0.33529662,94953.0,94952.0,3.78428946]
["bitfinex","BTCUSD",1736835160066,0.41509662,94953.0,94952.0,1.83793518]
["bitfinex","BTCUSD",1736835160267,0.41509662,94953.0,94952.0,1.84381518]
["bitfinex","BTCUSD",1736835160712,0.41509662,94953.0,94952.0,1.83793518]
["bitfinex","BTCUSD",1736835160931,0.41509662,94953.0,94952.0,1.84381518]
["bitfinex","BTCUSD",1736835161072,0.41509662,94953.0,94952.0,1.69381518]
["bitfinex","BTCUSD",1736835161484,0.41509662,94953.0,94952.0,1.68981518]
["bitfinex","BTCUSD",1736835161962,0.41509662,94953.0,94952.0,1.69305246]
["bitfinex","BTCUSD",1736835162202,0.41509662,94953.0,94952.0,1.68405246]
["bitfinex","BTCUSD",1736835162677,0.41509662,94953.0,94952.0,1.69005246]
["bitfinex","BTCUSD",1736835163390,0.41509662,94953.0,94952.0,1.68705246]
["bitfinex","BTCUSD",1736835163882,0.41509662,94953.0,94952.0,1.69005246]
["bitfinex","BTCUSD",1736835167762,0.41509662,94953.0,94952.0,1.6498563]
["bitfinex","BTCUSD",1736835167962,0.41509662,94953.0,94952.0,1.64745001]
["bitfinex","BTCUSD",1736835168179,0.41509662,94953.0,94952.0,1.65337001]
["bitfinex","BTCUSD",1736835168376,0.41509662,94953.0,94952.0,1.64280961]
["bitfinex","BTCUSD",1736835171353,0.41509662,94953.0,94952.0,1.86301261]
["bitfinex","BTCUSD",1736835171968,0.41509662,94953.0,94952.0,1.64280961]
["bitfinex","BTCUSD",1736835172168,0.41509662,94953.0,94952.0,1.94336661]
["bitfinex","BTCUSD",1736835173584,0.41509662,94953.0,94952.0,1.94421931]
["bitfinex","BTCUSD",1736835174760,0.41509662,94953.0,94952.0,2.09421931]
["bitfinex","BTCUSD",1736835174761,0.33529662,94953.0,94952.0,2.09421931]
["bitfinex","BTCUSD",1736835175435,0.33529662,94953.0,94952.0,2.09420838]
["bitfinex","BTCUSD",1736835177157,0.43529662,94953.0,94952.0,2.09420838]
["bitfinex","BTCUSD",1736835177577,0.43529662,94953.0,94952.0,2.12707601]
["bitfinex","BTCUSD",1736835180687,0.43529662,94953.0,94952.0,2.13766887]
["bitfinex","BTCUSD",1736835186470,0.43529662,94953.0,94952.0,2.13466887]
["bitfinex","BTCUSD",1736835187043,0.43529662,94953.0,94952.0,2.13066887]
["bitfinex","BTCUSD",1736835187433,0.33529662,94953.0,94952.0,2.12866887]
["bitfinex","BTCUSD",1736835187577,0.33529662,94953.0,94952.0,2.13266887]
["bitfinex","BTCUSD",1736835187773,0.33529662,94953.0,94952.0,2.14066887]
["bitfinex","BTCUSD",1736835188203,0.33529662,94953.0,94952.0,2.13666887]
["bitfinex","BTCUSD",1736835188400,0.23529662,94953.0,94952.0,2.14066887]
["bitfinex","BTCUSD",1736835189163,0.23529662,94953.0,94952.0,2.13266887]
["bitfinex","BTCUSD",1736835189445,0.23529662,94953.0,94952.0,2.14066887]
["bitfinex","BTCUSD",1736835189940,0.23529662,94953.0,94952.0,2.13666887]
["bitfinex","BTCUSD",1736835190299,0.23529662,94953.0,94952.0,2.14066887]
["bitfinex","BTCUSD",1736835190600,0.20179025,94953.0,94952.0,2.14066887]
["bitfinex","BTCUSD",1736835190801,0.20179025,94953.0,94952.0,2.13666887]
["bitfinex","BTCUSD",1736835190999,0.20179025,94953.0,94952.0,1.83587459]
["bitfinex","BTCUSD",1736835191297,0.20179025,94953.0,94952.0,3.47892587]
["bitfinex","BTCUSD",1736835191528,0.20179025,94953.0,94952.0,3.18269287]
["bitfinex","BTCUSD",1736835191971,0.20179025,94953.0,94952.0,3.17653559]
["bitfinex","BTCUSD",1736835192184,0.20179025,94953.0,94952.0,3.18269287]
["bitfinex","BTCUSD",1736835192589,0.20179025,94953.0,94952.0,3.17445559]
["bitfinex","BTCUSD",1736835192919,0.20179025,94953.0,94952.0,3.17469287]
["bitfinex","BTCUSD",1736835193149,0.10179025,94953.0,94952.0,3.18269287]
["bitfinex","BTCUSD",1736835193549,0.10179025,94953.0,94952.0,3.18245559]
["bitfinex","BTCUSD",1736835193751,0.10179025,94953.0,94952.0,3.17845559]
["bitfinex","BTCUSD",1736835194271,0.10179025,94953.0,94952.0,3.18245559]
["bitfinex","BTCUSD",1736835195429,0.10179025,94953.0,94952.0,3.18269287]
["bitfinex","BTCUSD",1736835195931,0.10179025,94953.0,94952.0,3.18245559]
["bitfinex","BTCUSD",1736835196359,0.10179025,94953.0,94952.0,3.18269287]
["bitfinex","BTCUSD",1736835196567,0.10179025,94953.0,94952.0,3.18245559]
["bitfinex","BTCUSD",1736835196887,0.10179025,94953.0,94952.0,3.17445559]
["bitfinex","BTCUSD",1736835197115,0.10179025,94953.0,94952.0,3.17045559]
["bitfinex","BTCUSD",1736835197421,0.10179025,94953.0,94952.0,3.18245559]
["bitfinex","BTCUSD",1736835197895,0.10179025,94953.0,94952.0,3.15027859]
["bitfinex","BTCUSD",1736835199792,0.06883212,94953.0,94952.0,3.15027859]
["bitfinex","BTCUSD",1736835200012,0.06883212,94953.0,94952.0,3.13968573]
["bitfinex","BTCUSD",1736835201128,0.06883212,94953.0,94952.0,2.88136501]
["bitfinex","BTCUSD",1736835201339,0.06883212,94953.0,94952.0,2.07107073]
["bitfinex","BTCUSD",1736835201748,0.06883212,94953.0,94952.0,1.99684973]
["bitfinex","BTCUSD",1736835202591,0.06883212,94953.0,94952.0,1.99708701]
["bitfinex","BTCUSD",1736835202997,0.06883212,94953.0,94952.0,1.99684973]
["bitfinex","BTCUSD",1736835203230,0.06883212,94953.0,94952.0,2.68247101]
["bitfinex","BTCUSD",1736835206166,0.06883212,94953.0,94952.0,2.65920873]
["bitfinex","BTCUSD",1736835206546,0.06883212,94953.0,94952.0,1.92502101]
["bitfinex","BTCUSD",1736835206763,0.06883212,94953.0,94952.0,1.67947901]
["bitfinex","BTCUSD",1736835206764,0.14393212,94953.0,94952.0,1.67947901]
["bitfinex","BTCUSD",1736835206955,0.19203212,94953.0,94952.0,1.82947901]
["bitfinex","BTCUSD",1736835207162,0.19203212,94953.0,94952.0,1.79661138]
["bitfinex","BTCUSD",1736835207538,0.19382279,94953.0,94952.0,1.79661138]
["bitfinex","BTCUSD",1736835207865,0.19382279,94953.0,94952.0,1.79261138]
["bitfinex","BTCUSD",1736835208055,0.19382279,94953.0,94952.0,1.78461138]
["bitfinex","BTCUSD",1736835208256,0.19382279,94953.0,94952.0,1.78961138]
["bitfinex","BTCUSD",1736835209064,0.21682279,94953.0,94952.0,0.02369026]
["bitfinex","BTCUSD",1736835209294,0.21682279,94953.0,94952.0,0.01571446]
["bitfinex","BTCUSD",1736835209405,0.1309,94951.0,94940.0,0.00172168]
["bitfinex","BTCUSD",1736835209605,0.341557,94941.0,94940.0,0.00172168]
["bitfinex","BTCUSD",1736835210062,0.341557,94941.0,94940.0,1.50172168]
["bitfinex","BTCUSD",1736835210631,0.341557,94941.0,94940.0,1.5]
["bitfinex","BTCUSD",1736835210632,0.364557,94941.0,94940.0,1.5]
["bitfinex","BTCUSD",1736835210848,0.364557,94941.0,94940.0,1.50588]
["bitfinex","BTCUSD",1736835211039,0.364557,94941.0,94940.0,1.50688]
["bitfinex","BTCUSD",1736835211313,0.364557,94941.0,94940.0,1.50888]
["bitfinex","BTCUSD",1736835212330,0.364557,94941.0,94940.0,1.51643792]
["bitfinex","BTCUSD",1736835212516,0.364557,94941.0,94940.0,1.51543792]
["bitfinex","BTCUSD",1736835212984,0.364557,94941.0,94940.0,1.51490685]
["bitfinex","BTCUSD",1736835213146,0.364557,94941.0,94940.0,0.01490685]
["bitfinex","BTCUSD",1736835213451,0.364557,94941.0,94940.0,0.00788]
["bitfinex","BTCUSD",1736835213606,0.38590298,94941.0,94940.0,1.50588]
["bitfinex","BTCUSD",1736835213806,0.38690298,94941.0,94940.0,1.50588]
["bitfinex","BTCUSD",1736835214051,0.38690298,94941.0,94940.0,1.51390685]
["bitfinex","BTCUSD",1736835214433,0.3976861,94941.0,94940.0,1.51390685]
["bitfinex","BTCUSD",1736835216621,0.4976861,94941.0,94940.0,1.51390685]
["bitfinex","BTCUSD",1736835217052,0.4976861,94941.0,94940.0,0.01390685]
["bitfinex","BTCUSD",1736835217272,0.4976861,94941.0,94938.0,0.4626]
["bitfinex","BTCUSD",1736835217273,0.023,94940.0,94938.0,0.4626]
["bitfinex","BTCUSD",1736835217439,0.292761,94939.0,94938.0,0.4626]
["bitfinex","BTCUSD",1736835218105,0.315761,94939.0,94938.0,1.9626]
["bitfinex","BTCUSD",1736835218524,0.315761,94939.0,94938.0,1.97021599]
["bitfinex","BTCUSD",1736835219425,0.315761,94939.0,94938.0,1.97609599]
["bitfinex","BTCUSD",1736835220216,0.315761,94939.0,94938.0,1.97742215]
["bitfinex","BTCUSD",1736835220626,0.315761,94939.0,94938.0,1.97154215]
["bitfinex","BTCUSD",1736835220830,0.315761,94939.0,94938.0,1.97742215]
["bitfinex","BTCUSD",1736835227208,0.315761,94939.0,94938.0,0.47742215]
["bitfinex","BTCUSD",1736835227785,0.315761,94939.0,94938.0,1.97742215]
["bitfinex","BTCUSD",1736835230125,0.315761,94939.0,94938.0,0.47742215]
["bitfinex","BTCUSD",1736835230334,0.415761,94939.0,94938.0,0.47742215]
["bitfinex","BTCUSD",1736835233513,0.310661,94939.0,94938.0,0.58722599]
["bitfinex","BTCUSD",1736835233864,0.310661,94939.0,94938.0,2.08722599]
["bitfinex","BTCUSD",1736835236413,0.310661,94939.0,94938.0,2.04774819]
["bitfinex","BTCUSD",1736835238297,0.310661,94939.0,94938.0,0.54774819]
["bitfinex","BTCUSD",1736835238842,0.310661,94939.0,94938.0,2.04774819]
["bitfinex","BTCUSD",1736835240462,0.310661,94939.0,94938.0,2.05763304]
["bitfinex","BTCUSD",1736835242467,0.313661,94939.0,94938.0,2.05763304]
["bitfinex","BTCUSD",1736835242870,0.310661,94939.0,94938.0,2.05763304]
["bitfinex","BTCUSD",1736835243110,0.314661,94939.0,94938.0,2.05763304]
["bitfinex","BTCUSD",1736835243255,0.311661,94939.0,94938.0,2.05763304]
["bitfinex","BTCUSD",1736835243882,0.315661,94939.0,94938.0,2.05763304]
["bitfinex","BTCUSD",1736835245218,0.314661,94939.0,94938.0,2.05763304]
["bitfinex","BTCUSD",1736835245528,0.315661,94939.0,94938.0,2.05763304]
["bitfinex","BTCUSD",1736835246328,0.31745189,94939.0,94938.0,2.09058213]
["bitfinex","BTCUSD",1736835247320,0.31745189,94939.0,94938.0,0.59058213]
["bitfinex","BTCUSD",1736835249050,0.31745189,94939.0,94938.0,1.48312113]
["bitfinex","BTCUSD",1736835249232,0.31745189,94939.0,94938.0,2.12762213]
["bitfinex","BTCUSD",1736835249440,0.31745189,94939.0,94938.0,1.63896713]
["bitfinex","BTCUSD",1736835249640,0.31745189,94939.0,94938.0,3.12339913]
["bitfinex","BTCUSD",1736835250048,0.31645189,94939.0,94938.0,3.12339913]
["bitfinex","BTCUSD",1736835250226,0.31745189,94939.0,94938.0,3.12339913]
["bitfinex","BTCUSD",1736835250624,0.10679089,94939.0,94938.0,3.12339913]
["bitfinex","BTCUSD",1736835250931,0.08305488,94939.0,94938.0,3.28920318]
["bitfinex","BTCUSD",1736835251983,0.08305488,94939.0,94938.0,2.25638618]
["bitfinex","BTCUSD",1736835252182,0.08305488,94939.0,94938.0,3.70942013]
["bitfinex","BTCUSD",1736835252386,0.07805488,94939.0,94938.0,3.70942013]
["bitfinex","BTCUSD",1736835252587,0.07805488,94939.0,94938.0,3.71142013]
["bitfinex","BTCUSD",1736835252787,0.07805488,94939.0,94938.0,3.79312013]
["bitfinex","BTCUSD",1736835253435,0.07805488,94939.0,94938.0,3.79112013]
["bitfinex","BTCUSD",1736835253724,0.07805488,94939.0,94938.0,3.79512013]
["bitfinex","BTCUSD",1736835253860,0.07805488,94939.0,94938.0,3.79212013]
["bitfinex","BTCUSD",1736835254482,0.07805488,94939.0,94938.0,3.84122013]
["bitfinex","BTCUSD",1736835254899,0.07805488,94939.0,94938.0,3.85188021]
["bitfinex","BTCUSD",1736835255098,0.07805488,94939.0,94938.0,3.85088021]
["bitfinex","BTCUSD",1736835255292,0.07805488,94939.0,94938.0,3.85388021]
["bitfinex","BTCUSD",1736835255503,0.07805488,94939.0,94938.0,3.85288021]
["bitfinex","BTCUSD",1736835255897,0.07805488,94939.0,94938.0,3.85788021]
["bitfinex","BTCUSD",1736835256179,0.07805488,94939.0,94938.0,3.85388021]
["bitfinex","BTCUSD",1736835256378,0.07805488,94939.0,94938.0,3.86088021]
["bitfinex","BTCUSD",1736835256712,0.07805488,94939.0,94938.0,3.85788021]
["bitfinex","BTCUSD",1736835257123,0.07805488,94939.0,94938.0,3.86088021]
["bitfinex","BTCUSD",1736835257336,0.07805488,94939.0,94938.0,3.85388021]
["bitfinex","BTCUSD",1736835258196,0.07805488,94939.0,94938.0,3.85088021]
["bitfinex","BTCUSD",1736835258612,0.07805488,94939.0,94938.0,3.85988021]
["bitfinex","BTCUSD",1736835258897,0.07805488,94939.0,94938.0,3.85388021]
["bitfinex","BTCUSD",1736835259054,0.07805488,94939.0,94938.0,3.85088021]
["bitfinex","BTCUSD",1736835259255,0.07805488,94939.0,94938.0,3.85688021]
["bitfinex","BTCUSD",1736835259464,0.07805488,94939.0,94938.0,3.85388021]
["bitfinex","BTCUSD",1736835259841,0.07805488,94939.0,94938.0,3.85688021]
["bitfinex","BTCUSD",1736835260223,0.07805488,94939.0,94938.0,3.84822013]
["bitfinex","BTCUSD",1736835260592,0.07805488,94939.0,94938.0,3.84222013]
["bitfinex","BTCUSD",1736835261355,0.07805488,94939.0,94938.0,3.84022013]
["bitfinex","BTCUSD",1736835261799,0.07805488,94939.0,94938.0,3.84322013]
["bitfinex","BTCUSD",1736835261992,0.07805488,94939.0,94938.0,3.83734013]
["bitfinex","BTCUSD",1736835262193,0.07805488,94939.0,94938.0,3.84622013]
["bitfinex","BTCUSD",1736835262414,0.07805488,94939.0,94938.0,3.84022013]
["bitfinex","BTCUSD",1736835262572,0.07805488,94939.0,94938.0,3.84322013]
["bitfinex","BTCUSD",1736835262965,0.07805488,94939.0,94938.0,3.84022013]
["bitfinex","BTCUSD",1736835263244,0.07805488,94939.0,94938.0,3.84822013]
["bitfinex","BTCUSD",1736835264061,0.07805488,94939.0,94938.0,3.84322013]
["bitfinex","BTCUSD",1736835264611,0.07805488,94939.0,94938.0,3.84022013]
["bitfinex","BTCUSD",1736835264816,0.07805488,94939.0,94938.0,3.84322013]
["bitfinex","BTCUSD",1736835265401,0.07805488,94939.0,94938.0,3.84622013]
["bitfinex","BTCUSD",1736835265776,0.07805488,94939.0,94938.0,3.76437413]
["bitfinex","BTCUSD",1736835266175,0.07805488,94939.0,94938.0,3.75537413]
["bitfinex","BTCUSD",1736835266535,0.07805488,94939.0,94938.0,3.76437413]
["bitfinex","BTCUSD",1736835268337,0.07805488,94939.0,94938.0,3.75537413]
["bitfinex","BTCUSD",1736835268680,0.07805488,94939.0,94938.0,3.76437413]
["bitfinex","BTCUSD",1736835269091,0.07805488,94939.0,94938.0,3.76137413]
["bitfinex","BTCUSD",1736835269471,0.07805488,94939.0,94938.0,3.75837413]
["bitfinex","BTCUSD",1736835269784,0.07805488,94939.0,94938.0,3.76437413]
["bitfinex","BTCUSD",1736835269971,0.07805488,94939.0,94938.0,3.75537413]
["bitfinex","BTCUSD",1736835270171,0.07805488,94939.0,94938.0,2.37438213]
["bitfinex","BTCUSD",1736835270387,0.07805488,94939.0,94938.0,2.38038213]
["bitfinex","BTCUSD",1736835270593,0.07805488,94939.0,94938.0,4.46112713]
["bitfinex","BTCUSD",1736835271595,0.07805488,94939.0,94938.0,4.38753313]
["bitfinex","BTCUSD",1736835271794,0.07805488,94939.0,94938.0,4.38453313]
["bitfinex","BTCUSD",1736835272320,0.07805488,94939.0,94938.0,4.38753313]
["bitfinex","BTCUSD",1736835272516,0.07805488,94939.0,94938.0,4.39053313]
["bitfinex","BTCUSD",1736835272697,0.07805488,94939.0,94938.0,4.05590213]
["bitfinex","BTCUSD",1736835273070,0.07805488,94939.0,94938.0,4.04690213]
["bitfinex","BTCUSD",1736835273222,0.07805488,94939.0,94938.0,4.05290213]
["bitfinex","BTCUSD",1736835273422,0.07805488,94939.0,94938.0,4.05590213]
["bitfinex","BTCUSD",1736835273628,0.07805488,94939.0,94938.0,4.05002213]
["bitfinex","BTCUSD",1736835273827,0.07805488,94939.0,94938.0,4.05586213]
["bitfinex","BTCUSD",1736835274730,0.07805488,94939.0,94938.0,4.04686213]
["bitfinex","BTCUSD",1736835274928,0.07805488,94939.0,94938.0,4.05286213]
["bitfinex","BTCUSD",1736835275112,0.07805488,94939.0,94938.0,4.05586213]
["bitfinex","BTCUSD",1736835275454,0.04509407,94939.0,94938.0,4.04686213]
["bitfinex","BTCUSD",1736835275601,0.04509407,94939.0,94938.0,4.05286213]
["bitfinex","BTCUSD",1736835275800,0.04509407,94939.0,94938.0,4.04986213]
["bitfinex","BTCUSD",1736835276065,0.04509407,94939.0,94938.0,3.64898313]
["bitfinex","BTCUSD",1736835276355,0.04509407,94939.0,94938.0,3.33250813]
["bitfinex","BTCUSD",1736835276571,0.04509407,94939.0,94938.0,3.33550813]
["bitfinex","BTCUSD",1736835277218,0.04509407,94939.0,94938.0,2.81247713]
["bitfinex","BTCUSD",1736835278412,0.04509407,94939.0,94938.0,2.80947713]
["bitfinex","BTCUSD",1736835278790,0.04509407,94939.0,94938.0,2.80647713]
["bitfinex","BTCUSD",1736835279085,0.04509407,94939.0,94938.0,2.81247713]
["bitfinex","BTCUSD",1736835279385,0.04509407,94939.0,94938.0,2.80647713]
["bitfinex","BTCUSD",1736835279794,0.04509407,94939.0,94938.0,2.80947713]
["bitfinex","BTCUSD",1736835280565,0.04509407,94939.0,94938.0,2.24654213]
["bitfinex","BTCUSD",1736835280778,0.04509407,94939.0,94938.0,4.05859013]
["bitfinex","BTCUSD",1736835280986,0.04509407,94939.0,94938.0,3.46751913]
["bitfinex","BTCUSD",1736835281220,0.04509407,94939.0,94938.0,3.47051913]
["bitfinex","BTCUSD",1736835285326,0.04509407,94939.0,94938.0,3.46467913]
["bitfinex","BTCUSD",1736835285532,0.04509407,94939.0,94938.0,3.16704713]
["bitfinex","BTCUSD",1736835285729,0.04509407,94939.0,94938.0,3.20922813]
["bitfinex","BTCUSD",1736835302061,0.04509407,94939.0,94938.0,2.28588313]
["bitfinex","BTCUSD",1736835302262,0.04509407,94939.0,94938.0,2.55393713]
["bitfinex","BTCUSD",1736835302484,0.12029407,94939.0,94938.0,2.40393713]
["bitfinex","BTCUSD",1736835302822,0.12029407,94939.0,94938.0,2.36175613]
["bitfinex","BTCUSD",1736835303226,0.12029407,94939.0,94938.0,2.35875613]
["bitfinex","BTCUSD",1736835303571,0.12029407,94939.0,94938.0,2.35975613]
["bitfinex","BTCUSD",1736835304006,0.12029407,94939.0,94938.0,2.35375613]
["bitfinex","BTCUSD",1736835304209,0.12029407,94939.0,94938.0,2.35275613]
["bitfinex","BTCUSD",1736835304412,0.12029407,94939.0,94938.0,2.35475613]
["bitfinex","BTCUSD",1736835304622,0.12029407,94939.0,94938.0,2.35375613]
["bitfinex","BTCUSD",1736835305462,0.04509407,94939.0,94938.0,2.35375613]
["bitfinex","BTCUSD",1736835305633,0.04509407,94939.0,94938.0,2.50475613]
["bitfinex","BTCUSD",1736835306755,0.04509407,94939.0,94938.0,2.50375613]
["bitfinex","BTCUSD",1736835307466,0.04509407,94939.0,94938.0,2.24154213]
["bitfinex","BTCUSD",1736835307758,0.04509407,94939.0,94938.0,2.24054213]
["bitfinex","BTCUSD",1736835307968,0.04509407,94939.0,94938.0,2.32752008]
["bitfinex","BTCUSD",1736835308170,0.04509407,94939.0,94938.0,2.32492008]
["bitfinex","BTCUSD",1736835308381,0.04509407,94939.0,94938.0,2.32992008]
["bitfinex","BTCUSD",1736835308602,0.04509407,94939.0,94938.0,5.71860608]
["bitfinex","BTCUSD",1736835309059,0.04509407,94939.0,94938.0,5.72460608]
["bitfinex","BTCUSD",1736835309303,0.04509407,94939.0,94938.0,5.69450908]
["bitfinex","BTCUSD",1736835309504,0.04509407,94939.0,94938.0,5.39967608]
["bitfinex","BTCUSD",1736835309781,0.04509407,94939.0,94938.0,5.45879489]
["bitfinex","BTCUSD",1736835310203,0.04509407,94939.0,94938.0,5.37577289]
["bitfinex","BTCUSD",1736835310423,0.04509407,94939.0,94938.0,5.37777289]
["bitfinex","BTCUSD",1736835310652,0.04509407,94939.0,94938.0,5.25578089]
["bitfinex","BTCUSD",1736835310865,0.04509407,94939.0,94938.0,4.73678689]
["bitfinex","BTCUSD",1736835311071,0.04509407,94939.0,94938.0,4.72578689]
["bitfinex","BTCUSD",1736835311314,0.04509407,94939.0,94938.0,4.69502789]
["bitfinex","BTCUSD",1736835311532,0.04509407,94939.0,94938.0,4.26473589]
["bitfinex","BTCUSD",1736835311963,0.04509407,94939.0,94938.0,4.23697089]
["bitfinex","BTCUSD",1736835312180,0.04509407,94939.0,94938.0,3.90893972]
["bitfinex","BTCUSD",1736835312412,0.04509407,94939.0,94938.0,3.30065472]
["bitfinex","BTCUSD",1736835312671,0.04509407,94939.0,94938.0,3.12860972]
["bitfinex","BTCUSD",1736835312904,0.04509407,94939.0,94938.0,3.12306472]
["bitfinex","BTCUSD",1736835313152,0.04509407,94939.0,94938.0,3.11454772]
["bitfinex","BTCUSD",1736835313378,0.04509407,94939.0,94938.0,3.11054772]
["bitfinex","BTCUSD",1736835313617,0.04509407,94939.0,94938.0,3.25470772]
["bitfinex","BTCUSD",1736835313845,0.04509407,94939.0,94938.0,3.25354772]
["bitfinex","BTCUSD",1736835314121,0.04509407,94939.0,94938.0,3.26254772]
["bitfinex","BTCUSD",1736835314328,0.04509407,94939.0,94938.0,3.25154772]
["bitfinex","BTCUSD",1736835314566,0.04509407,94939.0,94938.0,3.25254772]
["bitfinex","BTCUSD",1736835314770,0.04509407,94939.0,94938.0,3.25454772]
["bitfinex","BTCUSD",1736835316744,0.04509407,94939.0,94938.0,3.25254772]
["bitfinex","BTCUSD",1736835319603,0.04509407,94939.0,94938.0,3.25154772]
["bitfinex","BTCUSD",1736835319806,0.04509407,94939.0,94938.0,3.25054772]
["bitfinex","BTCUSD",1736835320497,0.04509407,94939.0,94938.0,3.24954772]
["bitfinex","BTCUSD",1736835320646,0.04509407,94939.0,94938.0,3.25654772]
["bitfinex","BTCUSD",1736835320850,0.04509407,94939.0,94938.0,3.25354772]
["bitfinex","BTCUSD",1736835321263,0.04509407,94939.0,94938.0,3.26254772]
["bitfinex","BTCUSD",1736835321468,0.04509407,94939.0,94938.0,3.25354772]
["bitfinex","BTCUSD",1736835322002,0.04509407,94939.0,94938.0,3.24954772]
["bitfinex","BTCUSD",1736835322430,0.04509407,94939.0,94938.0,3.25354772]
["bitfinex","BTCUSD",1736835322978,0.04509407,94939.0,94938.0,3.26254772]
["bitfinex","BTCUSD",1736835323780,0.04509407,94939.0,94938.0,3.25854772]
["bitfinex","BTCUSD",1736835324230,0.04509407,94939.0,94938.0,3.24954772]
["bitfinex","BTCUSD",1736835324424,0.04509407,94939.0,94938.0,3.25854772]
["bitfinex","BTCUSD",1736835324784,0.04509407,94939.0,94938.0,3.24954772]
["bitfinex","BTCUSD",1736835325218,0.04509407,94939.0,94938.0,3.25354772]
["bitfinex","BTCUSD",1736835326195,0.04509407,94939.0,94938.0,3.25854772]
["bitfinex","BTCUSD",1736835326397,0.04509407,94939.0,94938.0,3.25354772]
["bitfinex","BTCUSD",1736835326635,0.04509407,94939.0,94938.0,3.26254772]
["bitfinex","BTCUSD",1736835327036,0.04509407,94939.0,94938.0,3.25854772]
["bitfinex","BTCUSD",1736835327456,0.04509407,94939.0,94938.0,3.24954772]
["bitfinex","BTCUSD",1736835327883,0.04509407,94939.0,94938.0,3.25854772]
["bitfinex","BTCUSD",1736835328385,0.04509407,94939.0,94938.0,3.25670772]
["bitfinex","BTCUSD",1736835328643,0.04509407,94939.0,94938.0,3.26254772]
["bitfinex","BTCUSD",1736835328865,0.04509407,94939.0,94938.0,3.25854772]
["bitfinex","BTCUSD",1736835329148,0.04509407,94939.0,94938.0,3.25354772]
["bitfinex","BTCUSD",1736835329358,0.04509407,94939.0,94938.0,3.26254772]
["bitfinex","BTCUSD",1736835329794,0.04509407,94939.0,94938.0,3.25854772]
["bitfinex","BTCUSD",1736835329974,0.04509407,94939.0,94938.0,3.26254772]
["bitfinex","BTCUSD",1736835331806,0.04509407,94939.0,94938.0,3.25670772]
["bitfinex","BTCUSD",1736835332008,0.04509407,94939.0,94938.0,3.22801272]
["bitfinex","BTCUSD",1736835332210,0.04509407,94939.0,94938.0,2.97891272]
["bitfinex","BTCUSD",1736835333317,0.12659407,94939.0,94938.0,2.69434172]
["bitfinex","BTCUSD",1736835333485,0.12659407,94939.0,94938.0,2.42754572]
["bitfinex","BTCUSD",1736835333665,0.12659407,94939.0,94938.0,2.26667872]
["bitfinex","BTCUSD",1736835333873,0.17369407,94939.0,94938.0,2.23372963]
["bitfinex","BTCUSD",1736835334279,0.17369407,94939.0,94938.0,2.22472963]
["bitfinex","BTCUSD",1736835334886,0.17369407,94939.0,94938.0,2.65646263]
["bitfinex","BTCUSD",1736835335088,0.17369407,94939.0,94938.0,2.65246263]
["bitfinex","BTCUSD",1736835335289,0.17369407,94939.0,94938.0,2.65346263]
["bitfinex","BTCUSD",1736835335505,0.17369407,94939.0,94938.0,2.65446263]
["bitfinex","BTCUSD",1736835335811,0.17369407,94939.0,94938.0,2.65246263]
["bitfinex","BTCUSD",1736835336172,0.17369407,94939.0,94938.0,2.65346263]
["bitfinex","BTCUSD",1736835337000,0.17369407,94939.0,94938.0,2.64127463]
["bitfinex","BTCUSD",1736835337927,0.17369407,94939.0,94938.0,2.62776463]
["bitfinex","BTCUSD",1736835338510,0.17369407,94939.0,94938.0,2.37097263]
["bitfinex","BTCUSD",1736835339113,0.17369407,94939.0,94938.0,2.22172963]
["bitfinex","BTCUSD",1736835339317,0.17369407,94939.0,94938.0,2.07172963]
["bitfinex","BTCUSD",1736835339799,0.17369407,94939.0,94938.0,2.06588963]
["bitfinex","BTCUSD",1736835340094,0.17369407,94939.0,94938.0,2.07172963]
["bitfinex","BTCUSD",1736835342659,0.17369407,94939.0,94938.0,2.07072963]
["bitfinex","BTCUSD",1736835343285,0.17369407,94939.0,94938.0,2.44576063]
["bitfinex","BTCUSD",1736835343457,0.17369407,94939.0,94938.0,2.40564063]
["bitfinex","BTCUSD",1736835343657,0.17369407,94939.0,94938.0,2.34933963]
["bitfinex","BTCUSD",1736835344272,0.17369407,94939.0,94938.0,2.24900063]
["bitfinex","BTCUSD",1736835347546,0.17369407,94939.0,94938.0,2.07072963]
["bitfinex","BTCUSD",1736835348121,0.17369407,94939.0,94938.0,2.41841363]
["bitfinex","BTCUSD",1736835348296,0.17369407,94939.0,94938.0,0.91841363]
["bitfinex","BTCUSD",1736835348501,0.12659407,94939.0,94938.0,0.91841363]
["bitfinex","BTCUSD",1736835348705,0.12659407,94939.0,94938.0,2.41841363]
["bitfinex","BTCUSD",1736835353197,0.12659407,94939.0,94938.0,2.27232663]
["bitfinex","BTCUSD",1736835353588,0.12659407,94939.0,94938.0,2.24837063]
["bitfinex","BTCUSD",1736835355343,0.04509407,94939.0,94938.0,2.24837063]
["bitfinex","BTCUSD",1736835357243,0.04509407,94939.0,94938.0,2.39837063]
["bitfinex","BTCUSD",1736835358269,0.04509407,94939.0,94938.0,2.43120368]
["bitfinex","BTCUSD",1736835359848,0.04509407,94939.0,94938.0,2.43320368]
["bitfinex","BTCUSD",1736835360084,0.04509407,94939.0,94938.0,2.43420368]
["bitfinex","BTCUSD",1736835360694,0.0449673,94939.0,94938.0,2.43420368]
["bitfinex","BTCUSD",1736835364082,0.0449673,94939.0,94938.0,2.43320368]
["bitfinex","BTCUSD",1736835364289,0.0449673,94939.0,94938.0,2.43220368]
["bitfinex","BTCUSD",1736835364513,0.0449673,94939.0,94938.0,2.43420368]
["bitfinex","BTCUSD",1736835364746,0.0449673,94939.0,94938.0,2.43220368]
["bitfinex","BTCUSD",1736835364925,0.1449673,94939.0,94938.0,2.43220368]
["bitfinex","BTCUSD",1736835365301,0.1449673,94939.0,94938.0,2.43820368]
["bitfinex","BTCUSD",1736835365709,0.1449673,94939.0,94938.0,2.43720368]
["bitfinex","BTCUSD",1736835365884,0.1449673,94939.0,94938.0,2.38966268]
["bitfinex","BTCUSD",1736835366089,0.1449673,94939.0,94938.0,5.78534868]
["bitfinex","BTCUSD",1736835366291,0.1449673,94939.0,94938.0,5.56438068]
["bitfinex","BTCUSD",1736835366836,0.1449673,94939.0,94938.0,5.62149949]
["bitfinex","BTCUSD",1736835367054,0.1449673,94939.0,94938.0,5.55587249]
["bitfinex","BTCUSD",1736835367241,0.1449673,94939.0,94938.0,5.13490449]
["bitfinex","BTCUSD",1736835367443,0.1449673,94939.0,94938.0,4.67716249]
["bitfinex","BTCUSD",1736835367662,0.1449673,94939.0,94938.0,4.52581949]
["bitfinex","BTCUSD",1736835367814,0.1449673,94939.0,94938.0,4.52281949]
["bitfinex","BTCUSD",1736835368009,0.1449673,94939.0,94938.0,4.37610149]
["bitfinex","BTCUSD",1736835368230,0.1449673,94939.0,94938.0,4.38210149]
["bitfinex","BTCUSD",1736835368434,0.2449673,94939.0,94938.0,4.37610149]
["bitfinex","BTCUSD",1736835368632,0.2449673,94939.0,94938.0,4.37026149]
["bitfinex","BTCUSD",1736835368833,0.2449673,94939.0,94938.0,3.90366649]
["bitfinex","BTCUSD",1736835369033,0.2449673,94939.0,94938.0,3.70444768]
["bitfinex","BTCUSD",1736835369462,0.2449673,94939.0,94938.0,3.66124568]
["bitfinex","BTCUSD",1736835369663,0.2449673,94939.0,94938.0,3.63943468]
["bitfinex","BTCUSD",1736835370017,0.2449673,94939.0,94938.0,3.63643468]
["bitfinex","BTCUSD",1736835370225,0.2449673,94939.0,94938.0,3.63943468]
["bitfinex","BTCUSD",1736835370657,0.2449673,94939.0,94938.0,3.63643468]
["bitfinex","BTCUSD",1736835370860,0.2449673,94939.0,94938.0,3.62943468]
["bitfinex","BTCUSD",1736835371061,0.2449673,94939.0,94938.0,3.63943468]
["bitfinex","BTCUSD",1736835371521,0.2449673,94939.0,94938.0,3.63243468]
["bitfinex","BTCUSD",1736835371825,0.2449673,94939.0,94938.0,3.63943468]
["bitfinex","BTCUSD",1736835372000,0.2449673,94939.0,94938.0,3.63243468]
["bitfinex","BTCUSD",1736835372327,0.2449673,94939.0,94938.0,3.63943468]
["bitfinex","BTCUSD",1736835372506,0.2449673,94939.0,94938.0,3.63643468]
["bitfinex","BTCUSD",1736835372656,0.2449673,94939.0,94938.0,3.63943468]
["bitfinex","BTCUSD",1736835373270,0.2449673,94939.0,94938.0,3.63643468]
["bitfinex","BTCUSD",1736835373474,0.2449673,94939.0,94938.0,3.63943468]
["bitfinex","BTCUSD",1736835373915,0.2449673,94939.0,94938.0,3.63243468]
["bitfinex","BTCUSD",1736835374074,0.2449673,94939.0,94938.0,3.62943468]
["bitfinex","BTCUSD",1736835374276,0.2449673,94939.0,94938.0,3.64243468]
["bitfinex","BTCUSD",1736835377308,0.2449673,94939.0,94938.0,3.63843468]
["bitfinex","BTCUSD",1736835377659,0.2449673,94939.0,94938.0,3.63343468]
["bitfinex","BTCUSD",1736835377861,0.2449673,94939.0,94938.0,3.64243468]
["bitfinex","BTCUSD",1736835379279,0.2449673,94939.0,94938.0,3.63843468]
["bitfinex","BTCUSD",1736835379498,0.2449673,94939.0,94938.0,3.64243468]
["bitfinex","BTCUSD",1736835379899,0.2449673,94939.0,94938.0,3.63843468]
["bitfinex","BTCUSD",1736835380263,0.2449673,94939.0,94938.0,3.64243468]
["bitfinex","BTCUSD",1736835380579,0.2449673,94939.0,94938.0,3.65143468]
["bitfinex","BTCUSD",1736835380800,0.2449673,94939.0,94938.0,3.63343468]
["bitfinex","BTCUSD",1736835381421,0.2449673,94939.0,94938.0,2.25756268]
["bitfinex","BTCUSD",1736835381611,0.2449673,94939.0,94938.0,2.26656268]
["bitfinex","BTCUSD",1736835382108,0.2449673,94939.0,94938.0,5.16796768]
["bitfinex","BTCUSD",1736835382319,0.2449673,94939.0,94938.0,3.58788568]
["bitfinex","BTCUSD",1736835382530,0.2449673,94939.0,94938.0,3.54248168]
["bitfinex","BTCUSD",1736835382748,0.2449673,94939.0,94938.0,2.83598568]
["bitfinex","BTCUSD",1736835382955,0.34476127,94939.0,94938.0,2.23466868]
["bitfinex","BTCUSD",1736835383128,0.34476127,94939.0,94938.0,2.22777768]
["bitfinex","BTCUSD",1736835383373,0.34476127,94939.0,94938.0,2.08372963]
["bitfinex","BTCUSD",1736835383754,0.34476127,94939.0,94938.0,2.07972963]
["bitfinex","BTCUSD",1736835383755,0.39366127,94939.0,94938.0,2.07972963]
["bitfinex","BTCUSD",1736835383921,0.39366127,94939.0,94938.0,2.07172963]
["bitfinex","BTCUSD",1736835384122,0.39366127,94939.0,94938.0,2.07272963]
["bitfinex","BTCUSD",1736835384576,0.39366127,94939.0,94938.0,2.07072963]
["bitfinex","BTCUSD",1736835385736,0.51666127,94939.0,94938.0,1.9142468]
["bitfinex","BTCUSD",1736835386077,0.51666127,94939.0,94938.0,0.37204073]
["bitfinex","BTCUSD",1736835386909,0.51666127,94939.0,94938.0,0.23453073]
["bitfinex","BTCUSD",1736835387335,0.51966127,94939.0,94938.0,0.22644138]
["bitfinex","BTCUSD",1736835387536,0.51966127,94939.0,94938.0,0.22744138]
["bitfinex","BTCUSD",1736835387695,0.51966127,94939.0,94938.0,0.22644138]
["bitfinex","BTCUSD",1736835387899,0.51666127,94939.0,94938.0,0.22644138]
["bitfinex","BTCUSD",1736835388230,0.51666127,94939.0,94938.0,0.22744138]
["bitfinex","BTCUSD",1736835388417,0.51666127,94939.0,94938.0,0.22644138]
["bitfinex","BTCUSD",1736835388627,0.51666127,94939.0,94938.0,0.22744138]
["bitfinex","BTCUSD",1736835388826,0.51666127,94939.0,94938.0,0.20770479]
["bitfinex","BTCUSD",1736835389230,0.52166127,94939.0,94938.0,0.19781994]
["bitfinex","BTCUSD",1736835389662,0.51666127,94939.0,94938.0,0.19781994]
["bitfinex","BTCUSD",1736835390088,0.52166127,94939.0,94938.0,0.19781994]
["bitfinex","BTCUSD",1736835391374,0.52166127,94939.0,94938.0,0.15916994]
["bitfinex","BTCUSD",1736835391559,0.52166127,94939.0,94938.0,0.15816994]
["bitfinex","BTCUSD",1736835391761,0.52166127,94939.0,94938.0,0.15916994]
["bitfinex","BTCUSD",1736835392181,0.41666127,94939.0,94938.0,0.15816994]
["bitfinex","BTCUSD",1736835392380,0.51666127,94939.0,94938.0,0.15816994]
["bitfinex","BTCUSD",1736835392581,0.52166127,94939.0,94938.0,0.15816994]
["bitfinex","BTCUSD",1736835392980,0.51666127,94939.0,94938.0,0.15816994]
["bitfinex","BTCUSD",1736835393514,0.51666127,94939.0,94938.0,0.15916994]
["bitfinex","BTCUSD",1736835393713,0.52166127,94939.0,94938.0,0.15916994]
["bitfinex","BTCUSD",1736835393917,0.52166127,94939.0,94938.0,0.15816994]
["bitfinex","BTCUSD",1736835394297,0.39866127,94939.0,94938.0,0.15816994]
["bitfinex","BTCUSD",1736835394525,0.39866127,94939.0,94938.0,0.15916994]
["bitfinex","BTCUSD",1736835394903,0.39866127,94939.0,94938.0,0.15816994]
["bitfinex","BTCUSD",1736835395108,0.39866127,94939.0,94938.0,0.15916994]
["bitfinex","BTCUSD",1736835395304,0.39366127,94939.0,94938.0,0.15816994]
["bitfinex","BTCUSD",1736835395506,0.39866127,94939.0,94938.0,0.15816994]
["bitfinex","BTCUSD",1736835395819,0.39866127,94939.0,94938.0,1.65816994]
["bitfinex","BTCUSD",1736835396026,0.39366127,94939.0,94938.0,1.6586433]
["bitfinex","BTCUSD",1736835396232,0.39366127,94939.0,94938.0,1.66706233]
["bitfinex","BTCUSD",1736835396427,0.39666127,94939.0,94938.0,0.16706233]
["bitfinex","BTCUSD",1736835396658,0.39666127,94939.0,94938.0,0.17694718]
["bitfinex","BTCUSD",1736835396809,0.39666127,94939.0,94938.0,0.16805479]
["bitfinex","BTCUSD",1736835397223,0.39666127,94939.0,94938.0,0.17694718]
["bitfinex","BTCUSD",1736835397481,0.39666127,94939.0,94938.0,0.16706233]
["bitfinex","BTCUSD",1736835397801,0.39666127,94939.0,94938.0,0.15816994]
["bitfinex","BTCUSD",1736835398412,0.39666127,94939.0,94938.0,0.26797378]
["bitfinex","BTCUSD",1736835398618,0.39666127,94939.0,94938.0,0.27686617]
["bitfinex","BTCUSD",1736835398845,0.39366127,94939.0,94938.0,0.27686617]
["bitfinex","BTCUSD",1736835399244,0.39666127,94939.0,94938.0,0.27686617]
["bitfinex","BTCUSD",1736835399648,0.39366127,94939.0,94938.0,0.27686617]
["bitfinex","BTCUSD",1736835400522,0.39566127,94939.0,94938.0,0.27686617]
["bitfinex","BTCUSD",1736835401888,0.39566127,94939.0,94938.0,0.30640661]
["bitfinex","BTCUSD",1736835402509,0.39566127,94939.0,94938.0,0.28675102]
["bitfinex","BTCUSD",1736835403299,0.39566127,94939.0,94938.0,0.27686617]
["bitfinex","BTCUSD",1736835404097,0.39566127,94939.0,94938.0,0.28675102]
["bitfinex","BTCUSD",1736835404351,0.26776127,94939.0,94938.0,0.76664502]
["bitfinex","BTCUSD",1736835404561,0.26776127,94939.0,94938.0,0.45481902]
["bitfinex","BTCUSD",1736835404771,0.26776127,94939.0,94938.0,0.30640661]
["bitfinex","BTCUSD",1736835404962,0.26576127,94939.0,94938.0,0.30640661]
["bitfinex","BTCUSD",1736835405121,0.26776127,94939.0,94938.0,0.30640661]
["bitfinex","BTCUSD",1736835405528,0.26776127,94939.0,94938.0,0.50980861]
["bitfinex","BTCUSD",1736835405726,0.26576127,94939.0,94938.0,0.50980861]
["bitfinex","BTCUSD",1736835405928,0.26676127,94939.0,94938.0,0.50980861]
["bitfinex","BTCUSD",1736835406530,0.26576127,94939.0,94938.0,2.00980861]
["bitfinex","BTCUSD",1736835406726,0.26676127,94939.0,94938.0,2.00980861]
["bitfinex","BTCUSD",1736835408220,0.26576127,94939.0,94938.0,2.00980861]
["bitfinex","BTCUSD",1736835408448,0.26676127,94939.0,94938.0,2.00980861]
["bitfinex","BTCUSD",1736835409490,0.26676127,94939.0,94938.0,0.50980861]
["bitfinex","BTCUSD",1736835410127,0.26676127,94939.0,94938.0,2.00980861]
["bitfinex","BTCUSD",1736835411250,0.26576127,94939.0,94938.0,2.00980861]
["bitfinex","BTCUSD",1736835412274,0.26676127,94939.0,94938.0,2.00980861]
["bitfinex","BTCUSD",1736835412536,0.26676127,94939.0,94938.0,1.80640661]
["bitfinex","BTCUSD",1736835412696,0.26576127,94939.0,94938.0,1.81228661]
["bitfinex","BTCUSD",1736835412892,0.26576127,94939.0,94938.0,1.92622561]
["bitfinex","BTCUSD",1736835413241,0.26676127,94939.0,94938.0,1.81228661]
["bitfinex","BTCUSD",1736835414165,0.26676127,94939.0,94938.0,1.92666961]
["bitfinex","BTCUSD",1736835414456,0.26576127,94939.0,94938.0,1.92666961]
["bitfinex","BTCUSD",1736835414836,0.26676127,94939.0,94938.0,1.92666961]
["bitfinex","BTCUSD",1736835415212,0.26576127,94939.0,94938.0,1.92666961]
["bitfinex","BTCUSD",1736835415661,0.26676127,94939.0,94938.0,1.92666961]
["bitfinex","BTCUSD",1736835415864,0.26676127,94939.0,94938.0,0.42666961]
["bitfinex","BTCUSD",1736835416362,0.26676127,94939.0,94938.0,1.92666961]
["bitfinex","BTCUSD",1736835417393,0.26676127,94939.0,94938.0,1.95955852]
["bitfinex","BTCUSD",1736835418044,0.26676127,94939.0,94938.0,1.84517552]
["bitfinex","BTCUSD",1736835418444,0.26676127,94939.0,94938.0,1.83929552]
["bitfinex","BTCUSD",1736835418655,0.26676127,94939.0,94938.0,1.81228661]
["bitfinex","BTCUSD",1736835420839,0.26676127,94939.0,94938.0,0.42506161]
["bitfinex","BTCUSD",1736835421260,0.16676127,94939.0,94938.0,1.92506161]
["bitfinex","BTCUSD",1736835422890,0.16676127,94939.0,94938.0,1.95795394]
["bitfinex","BTCUSD",1736835423089,0.16676127,94939.0,94938.0,2.10795394]
["bitfinex","BTCUSD",1736835423454,0.1459673,94939.0,94938.0,2.10795394]
["bitfinex","BTCUSD",1736835423650,0.1459673,94939.0,94938.0,2.18305394]
["bitfinex","BTCUSD",1736835423804,0.11200448,94939.0,94938.0,2.18305394]
["bitfinex","BTCUSD",1736835424214,0.11200448,94939.0,94938.0,2.18405394]
["bitfinex","BTCUSD",1736835424412,0.11200448,94939.0,94938.0,2.18305394]
["bitfinex","BTCUSD",1736835424872,0.11200448,94939.0,94938.0,2.19005394]
["bitfinex","BTCUSD",1736835425460,0.11200448,94939.0,94938.0,2.18805394]
["bitfinex","BTCUSD",1736835425669,0.11200448,94939.0,94938.0,2.19005394]
["bitfinex","BTCUSD",1736835426067,0.11200448,94939.0,94938.0,2.18505394]
["bitfinex","BTCUSD",1736835426265,0.11200448,94939.0,94938.0,2.19005394]
["bitfinex","BTCUSD",1736835426873,0.11200448,94939.0,94938.0,2.22161872]
["bitfinex","BTCUSD",1736835427072,0.11200448,94939.0,94938.0,2.21661872]
["bitfinex","BTCUSD",1736835427499,0.11200448,94939.0,94938.0,2.22361872]
["bitfinex","BTCUSD",1736835427871,0.11200448,94939.0,94938.0,2.22561872]
["bitfinex","BTCUSD",1736835428302,0.11200448,94939.0,94938.0,2.22361872]
["bitfinex","BTCUSD",1736835428673,0.11200448,94939.0,94938.0,2.22661872]
["bitfinex","BTCUSD",1736835431421,0.11200448,94939.0,94938.0,2.21085387]
["bitfinex","BTCUSD",1736835431571,0.11200448,94939.0,94938.0,2.21673387]
["bitfinex","BTCUSD",1736835434275,0.06454067,94939.0,94938.0,2.21673387]
["bitfinex","BTCUSD",1736835435382,0.06454067,94939.0,94938.0,2.18516909]
["bitfinex","BTCUSD",1736835437315,0.06454067,94939.0,94938.0,2.11006909]
["bitfinex","BTCUSD",1736835438279,0.06454067,94939.0,94938.0,1.99729409]
["bitfinex","BTCUSD",1736835438891,0.06454067,94939.0,94938.0,4.60879609]
["bitfinex","BTCUSD",1736835439056,0.06454067,94939.0,94938.0,5.46668009]
["bitfinex","BTCUSD",1736835439469,0.00179089,94940.0,94939.0,0.436361]
["bitfinex","BTCUSD",1736835439667,0.00179089,94940.0,94939.0,3.97274317]
["bitfinex","BTCUSD",1736835439904,0.00179089,94940.0,94939.0,4.00120236]
["bitfinex","BTCUSD",1736835440334,0.00179089,94940.0,94939.0,5.50120236]
["bitfinex","BTCUSD",1736835440538,0.0706258,94941.0,94939.0,5.51405969]
["bitfinex","BTCUSD",1736835440751,0.0706258,94941.0,94940.0,3.68638217]
["bitfinex","BTCUSD",1736835440955,0.0706258,94941.0,94940.0,3.70603776]
["bitfinex","BTCUSD",1736835441154,0.0706258,94941.0,94940.0,4.33875476]
["bitfinex","BTCUSD",1736835443369,0.0706258,94941.0,94940.0,4.35175476]
["bitfinex","BTCUSD",1736835443687,0.0706258,94941.0,94940.0,4.35222369]
["bitfinex","BTCUSD",1736835443888,0.0706258,94941.0,94940.0,4.27394369]
["bitfinex","BTCUSD",1736835446491,0.0706258,94941.0,94940.0,4.15804369]
["bitfinex","BTCUSD",1736835447030,0.0706258,94941.0,94940.0,4.11759869]
["bitfinex","BTCUSD",1736835447237,0.0706258,94941.0,94940.0,4.06768369]
["bitfinex","BTCUSD",1736835447670,0.0706258,94941.0,94940.0,3.63993191]
["bitfinex","BTCUSD",1736835447877,0.0706258,94941.0,94940.0,3.41008591]
["bitfinex","BTCUSD",1736835448034,0.07053314,94941.0,94940.0,3.41008591]
["bitfinex","BTCUSD",1736835448658,0.07053314,94941.0,94940.0,3.41596591]
["bitfinex","BTCUSD",1736835449056,0.07053314,94941.0,94940.0,3.40696591]
["bitfinex","BTCUSD",1736835449482,0.07062279,94953.0,94947.0,0.15]
["bitfinex","BTCUSD",1736835449683,0.07062279,94953.0,94952.0,0.25980384]
["bitfinex","BTCUSD",1736835449884,0.07062279,94953.0,94952.0,2.80083747]
["bitfinex","BTCUSD",1736835450234,0.07062279,94953.0,94952.0,3.56083947]
["bitfinex","BTCUSD",1736835450442,0.07062279,94953.0,94952.0,4.70005047]
["bitfinex","BTCUSD",1736835450770,0.07062279,94953.0,94952.0,4.33302047]
["bitfinex","BTCUSD",1736835450975,0.07062279,94953.0,94952.0,4.12840747]
["bitfinex","BTCUSD",1736835451178,0.07062279,94953.0,94952.0,4.03599447]
["bitfinex","BTCUSD",1736835451382,0.07062279,94953.0,94952.0,4.05765006]
["bitfinex","BTCUSD",1736835451811,0.07062279,94953.0,94952.0,3.76602806]
["bitfinex","BTCUSD",1736835452355,0.07062279,94953.0,94952.0,3.7683038]
["bitfinex","BTCUSD",1736835452798,0.07062279,94953.0,94952.0,3.7743038]
["bitfinex","BTCUSD",1736835453006,0.07062279,94953.0,94952.0,3.7683038]
["bitfinex","BTCUSD",1736835453417,0.07062279,94953.0,94952.0,3.7743038]
["bitfinex","BTCUSD",1736835454001,0.07062279,94953.0,94952.0,3.7392638]
["bitfinex","BTCUSD",1736835454857,0.07062279,94953.0,94952.0,3.6774058]
["bitfinex","BTCUSD",1736835456238,0.07062279,94953.0,94952.0,1.8290698]
["bitfinex","BTCUSD",1736835456441,0.07062279,94953.0,94952.0,3.7774368]
["bitfinex","BTCUSD",1736835457799,0.07062279,94953.0,94952.0,3.7581508]
["bitfinex","BTCUSD",1736835459718,0.07062279,94953.0,94952.0,3.6676718]
["bitfinex","BTCUSD",1736835460743,0.07062279,94953.0,94952.0,3.6291248]
["bitfinex","BTCUSD",1736835461492,0.07062279,94953.0,94952.0,3.6232448]
["bitfinex","BTCUSD",1736835461690,0.15302279,94953.0,94952.0,2.1079338]
["bitfinex","BTCUSD",1736835461894,0.36365279,94953.0,94952.0,1.8230698]
["bitfinex","BTCUSD",1736835462094,0.36365279,94953.0,94952.0,1.8289498]
["bitfinex","BTCUSD",1736835462301,0.36365279,94953.0,94952.0,1.8319498]
["bitfinex","BTCUSD",1736835462417,0.15302279,94953.0,94952.0,1.8289498]
["bitfinex","BTCUSD",1736835462618,0.15302279,94953.0,94952.0,1.8269498]
["bitfinex","BTCUSD",1736835462846,0.15302279,94953.0,94952.0,2.0415248]
["bitfinex","BTCUSD",1736835463068,0.15302279,94953.0,94952.0,2.0395248]
["bitfinex","BTCUSD",1736835463480,0.15302279,94953.0,94952.0,2.0385248]
["bitfinex","BTCUSD",1736835465610,0.15402279,94953.0,94952.0,2.0385248]
["bitfinex","BTCUSD",1736835468319,0.15402279,94953.0,94952.0,1.8269498]
["bitfinex","BTCUSD",1736835468493,0.15402279,94953.0,94952.0,3.1662228]
["bitfinex","BTCUSD",1736835468827,0.07162279,94953.0,94952.0,3.1145848]
["bitfinex","BTCUSD",1736835468982,0.07062279,94953.0,94952.0,3.1145848]
["bitfinex","BTCUSD",1736835469182,0.07162279,94953.0,94952.0,3.1145848]
["bitfinex","BTCUSD",1736835469784,0.07062279,94953.0,94952.0,3.1155848]
["bitfinex","BTCUSD",1736835469954,0.07062279,94953.0,94952.0,3.1145848]
["bitfinex","BTCUSD",1736835470095,0.07062279,94953.0,94952.0,3.1155848]
["bitfinex","BTCUSD",1736835472002,0.07062279,94953.0,94952.0,3.1145848]
["bitfinex","BTCUSD",1736835472409,0.07062279,94953.0,94952.0,3.1185848]
["bitfinex","BTCUSD",1736835472579,0.07062279,94953.0,94952.0,3.1145848]
["bitfinex","BTCUSD",1736835472785,0.07062279,94953.0,94952.0,3.1155848]
["bitfinex","BTCUSD",1736835472988,0.07062279,94953.0,94952.0,3.1195848]
["bitfinex","BTCUSD",1736835473188,0.07062279,94953.0,94952.0,3.1185848]
["bitfinex","BTCUSD",1736835473630,0.07062279,94953.0,94952.0,3.1155848]
["bitfinex","BTCUSD",1736835474145,0.07062279,94953.0,94952.0,3.1185848]
["bitfinex","BTCUSD",1736835474354,0.07062279,94953.0,94952.0,3.1195848]
["bitfinex","BTCUSD",1736835475268,0.07062279,94953.0,94952.0,3.1155848]
["bitfinex","BTCUSD",1736835475644,0.07062279,94953.0,94952.0,3.1195848]
["bitfinex","BTCUSD",1736835475839,0.07062279,94953.0,94952.0,3.1155848]
["bitfinex","BTCUSD",1736835476039,0.07062279,94953.0,94952.0,3.09992921]
["bitfinex","BTCUSD",1736835476241,0.07062279,94953.0,94952.0,3.11967131]
["bitfinex","BTCUSD",1736835477839,0.07062279,94953.0,94952.0,2.34389931]
["bitfinex","BTCUSD",1736835478062,0.07062279,94953.0,94952.0,2.31385231]
["bitfinex","BTCUSD",1736835478547,0.07062279,94953.0,94952.0,2.26366931]
["bitfinex","BTCUSD",1736835480070,0.15172279,94953.0,94952.0,2.16867731]
["bitfinex","BTCUSD",1736835480287,0.15172279,94953.0,94952.0,2.14102731]
["bitfinex","BTCUSD",1736835480504,0.15172279,94953.0,94952.0,2.08463131]
["bitfinex","BTCUSD",1736835480799,0.15172279,94953.0,94952.0,1.89263031]
["bitfinex","BTCUSD",1736835481249,0.15172279,94953.0,94952.0,1.68203631]
["bitfinex","BTCUSD",1736835481426,0.19782279,94953.0,94952.0,1.68199631]
["bitfinex","BTCUSD",1736835481727,0.29782279,94953.0,94952.0,1.57219247]
["bitfinex","BTCUSD",1736835482176,0.29782279,94953.0,94952.0,1.53930014]
["bitfinex","BTCUSD",1736835482374,0.29782279,94953.0,94952.0,1.53530014]
["bitfinex","BTCUSD",1736835482510,0.29782279,94953.0,94952.0,1.53430014]
["bitfinex","BTCUSD",1736835482712,0.29882279,94953.0,94952.0,1.53430014]
["bitfinex","BTCUSD",1736835487128,0.19882279,94953.0,94952.0,1.64410398]
["bitfinex","BTCUSD",1736835490677,0.15272279,94953.0,94952.0,1.64410398]
["bitfinex","BTCUSD",1736835491453,0.15272279,94953.0,94952.0,0.14410398]
["bitfinex","BTCUSD",1736835491868,0.15272279,94953.0,94952.0,0.13538594]
["bitfinex","BTCUSD",1736835494527,0.15272279,94953.0,94952.0,1.63538594]
["bitfinex","BTCUSD",1736835494734,0.15272279,94953.0,94952.0,1.64414255]
["bitfinex","BTCUSD",1736835496644,0.07162279,94953.0,94952.0,1.64414255]
["bitfinex","BTCUSD",1736835499570,0.07062279,94953.0,94952.0,1.64414255]
["bitfinex","BTCUSD",1736835499947,0.07162279,94953.0,94952.0,1.64414255]
["bitfinex","BTCUSD",1736835500285,0.07062279,94953.0,94952.0,1.64414255]
["bitfinex","BTCUSD",1736835500927,0.07062279,94953.0,94952.0,2.02074255]
["bitfinex","BTCUSD",1736835501199,0.07062279,94953.0,94952.0,2.05362663]
["bitfinex","BTCUSD",1736835501751,0.07162279,94953.0,94952.0,2.05362663]
["bitfinex","BTCUSD",1736835502257,0.07062279,94953.0,94952.0,2.05362663]
["bitfinex","BTCUSD",1736835502638,0.07162279,94953.0,94952.0,2.05362663]
["bitfinex","BTCUSD",1736835503049,0.07062279,94953.0,94952.0,2.05362663]
["bitfinex","BTCUSD",1736835503395,0.07162279,94953.0,94952.0,2.05362663]
["bitfinex","BTCUSD",1736835505163,0.03866452,94953.0,94952.0,2.21349421]
["bitfinex","BTCUSD",1736835505539,0.03766452,94953.0,94952.0,2.21349421]
["bitfinex","BTCUSD",1736835505715,0.03866452,94953.0,94952.0,2.21349421]
["bitfinex","BTCUSD",1736835505892,0.03866452,94953.0,94952.0,2.21649421]
["bitfinex","BTCUSD",1736835506096,0.03766452,94953.0,94952.0,2.21649421]
["bitfinex","BTCUSD",1736835506649,0.03766452,94953.0,94952.0,2.21749421]
["bitfinex","BTCUSD",1736835508117,0.03766452,94953.0,94952.0,2.21449421]
["bitfinex","BTCUSD",1736835508479,0.03766452,94953.0,94952.0,2.21749421]
["bitfinex","BTCUSD",1736835509211,0.03766452,94953.0,94952.0,2.21449421]
["bitfinex","BTCUSD",1736835509618,0.03766452,94953.0,94952.0,2.21749421]
["bitfinex","BTCUSD",1736835510192,0.03766452,94953.0,94952.0,2.21649421]
["bitfinex","BTCUSD",1736835510626,0.03766452,94953.0,94952.0,2.21749421]
["bitfinex","BTCUSD",1736835510956,0.03766452,94953.0,94952.0,2.21449421]
["bitfinex","BTCUSD",1736835511188,0.03766452,94953.0,94952.0,2.21849421]
["bitfinex","BTCUSD",1736835511386,0.03766452,94953.0,94952.0,2.21549421]
["bitfinex","BTCUSD",1736835511715,0.03766452,94953.0,94952.0,2.22149421]
["bitfinex","BTCUSD",1736835511915,0.03766452,94953.0,94952.0,2.21349421]
["bitfinex","BTCUSD",1736835512157,0.03766452,94953.0,94952.0,2.21549421]
["bitfinex","BTCUSD",1736835512353,0.03766452,94953.0,94952.0,2.22149421]
["bitfinex","BTCUSD",1736835512557,0.03766452,94953.0,94952.0,2.21549421]
["bitfinex","BTCUSD",1736835513295,0.03766452,94953.0,94952.0,2.15187621]
["bitfinex","BTCUSD",1736835513495,0.03766452,94953.0,94952.0,1.80401013]
["bitfinex","BTCUSD",1736835513654,0.03766452,94953.0,94952.0,1.65401013]
["bitfinex","BTCUSD",1736835513848,0.03766452,94953.0,94952.0,1.65601013]
["bitfinex","BTCUSD",1736835514075,0.03766452,94953.0,94952.0,1.66201013]
["bitfinex","BTCUSD",1736835514283,0.03766452,94953.0,94952.0,1.65401013]
["bitfinex","BTCUSD",1736835514446,0.03766452,94953.0,94952.0,1.65701013]
["bitfinex","BTCUSD",1736835514645,0.03766452,94953.0,94952.0,1.65801013]
["bitfinex","BTCUSD",1736835514847,0.03766452,94953.0,94952.0,1.65501013]
["bitfinex","BTCUSD",1736835515116,0.03766452,94953.0,94952.0,1.65401013]
["bitfinex","BTCUSD",1736835515248,0.03766452,94953.0,94952.0,1.65486273]
["bitfinex","BTCUSD",1736835515462,0.03866452,94953.0,94952.0,1.65486273]
["bitfinex","BTCUSD",1736835515823,0.03866452,94953.0,94952.0,1.64902273]
["bitfinex","BTCUSD",1736835516032,0.11966452,94953.0,94952.0,1.65486273]
["bitfinex","BTCUSD",1736835516583,0.11866452,94953.0,94952.0,1.65486273]
["bitfinex","BTCUSD",1736835517140,0.11966452,94953.0,94952.0,1.64902273]
["bitfinex","BTCUSD",1736835517460,0.11966452,94953.0,94952.0,1.65486273]
["bitfinex","BTCUSD",1736835517660,0.11866452,94953.0,94952.0,1.65486273]
["bitfinex","BTCUSD",1736835517804,0.11966452,94953.0,94952.0,1.65486273]
["bitfinex","BTCUSD",1736835518005,0.11966452,94953.0,94952.0,1.65530503]
["bitfinex","BTCUSD",1736835518277,0.11966452,94953.0,94952.0,1.64946503]
["bitfinex","BTCUSD",1736835518657,0.11966452,94953.0,94952.0,1.65530503]
["bitfinex","BTCUSD",1736835523240,0.03866452,94953.0,94952.0,2.25911503]
["bitfinex","BTCUSD",1736835523770,0.03866452,94953.0,94952.0,2.29199928]
["bitfinex","BTCUSD",1736835526333,0.03766452,94953.0,94952.0,2.29199928]
["bitfinex","BTCUSD",1736835526653,0.03766452,94953.0,94952.0,1.68818928]
["bitfinex","BTCUSD",1736835526852,0.03866452,94953.0,94952.0,1.68818928]
["bitfinex","BTCUSD",1736835527025,0.03866452,94953.0,94952.0,2.68719828]
["bitfinex","BTCUSD",1736835527219,0.03766452,94953.0,94952.0,2.68719828]
["bitfinex","BTCUSD",1736835527585,0.03766452,94953.0,94952.0,2.48790128]
["bitfinex","BTCUSD",1736835527956,0.03766452,94953.0,94952.0,2.31383528]
["bitfinex","BTCUSD",1736835533778,1.03766452,94953.0,94952.0,2.31383528]
["bitfinex","BTCUSD",1736835533990,1.03766452,94953.0,94952.0,2.30507867]
["bitfinex","BTCUSD",1736835534191,1.03766452,94953.0,94952.0,2.28251367]
["bitfinex","BTCUSD",1736835534370,1.03766452,94953.0,94952.0,2.25709868]
["bitfinex","BTCUSD",1736835535305,1.03766452,94953.0,94952.0,2.40709868]
["bitfinex","BTCUSD",1736835538155,1.13766452,94953.0,94952.0,2.40709868]
["bitfinex","BTCUSD",1736835538528,1.13766452,94953.0,94952.0,1.83818268]
["bitfinex","BTCUSD",1736835538766,1.13766452,94953.0,94952.0,3.18322368]
["bitfinex","BTCUSD",1736835541824,1.13766452,94953.0,94952.0,3.1733561]
["bitfinex","BTCUSD",1736835542701,1.13766452,94953.0,94952.0,3.1743561]
["bitfinex","BTCUSD",1736835543428,1.13766452,94953.0,94952.0,3.1793561]
["bitfinex","BTCUSD",1736835546334,1.13766452,94953.0,94952.0,3.3028561]
["bitfinex","BTCUSD",1736835546691,1.0717591,94953.0,94952.0,3.3028561]
["bitfinex","BTCUSD",1736835546894,1.0717591,94953.0,94952.0,3.3018561]
["bitfinex","BTCUSD",1736835547112,1.0717591,94953.0,94952.0,3.2968561]
["bitfinex","BTCUSD",1736835547318,0.10179109,94960.0,94952.0,3.2968561]
["bitfinex","BTCUSD",1736835547319,0.10179109,94960.0,94959.0,0.438417]
["bitfinex","BTCUSD",1736835547517,0.10179109,94960.0,94959.0,3.99585858]
["bitfinex","BTCUSD",1736835547743,0.10179109,94960.0,94959.0,4.02872105]
["bitfinex","BTCUSD",1736835548271,0.10179109,94960.0,94959.0,5.54846315]
["bitfinex","BTCUSD",1736835548445,0.10179109,94960.0,94959.0,5.27715015]
["bitfinex","BTCUSD",1736835549554,0.10179109,94960.0,94959.0,2.15477715]
["bitfinex","BTCUSD",1736835549738,0.10179109,94960.0,94959.0,2.15777715]
["bitfinex","BTCUSD",1736835549936,0.10179109,94960.0,94959.0,2.18507138]
["bitfinex","BTCUSD",1736835550340,0.10179109,94960.0,94959.0,2.17507138]
["bitfinex","BTCUSD",1736835550535,0.10179109,94960.0,94959.0,2.18407138]
["bitfinex","BTCUSD",1736835550740,0.10179109,94960.0,94959.0,5.57775738]
["bitfinex","BTCUSD",1736835551597,0.10179109,94960.0,94959.0,5.54489491]
["bitfinex","BTCUSD",1736835552233,0.10179109,94960.0,94959.0,5.54889491]
["bitfinex","BTCUSD",1736835552434,0.10179109,94960.0,94959.0,5.37133991]
["bitfinex","BTCUSD",1736835552652,0.10179109,94960.0,94959.0,5.40015385]
["bitfinex","BTCUSD",1736835552969,0.10179109,94960.0,94959.0,5.39515385]
["bitfinex","BTCUSD",1736835553375,0.10179109,94960.0,94959.0,5.40015385]
["bitfinex","BTCUSD",1736835553572,0.0211906,94991.0,94982.0,0.15]
["bitfinex","BTCUSD",1736835553815,0.0211906,94991.0,94986.0,0.15]
["bitfinex","BTCUSD",1736835554023,0.0211906,94991.0,94988.0,0.15]
["bitfinex","BTCUSD",1736835554339,0.0211906,94991.0,94990.0,0.15]
["bitfinex","BTCUSD",1736835554511,0.0211906,94991.0,94990.0,2.66916484]
["bitfinex","BTCUSD",1736835554713,0.0211906,94991.0,94990.0,2.67750672]
["bitfinex","BTCUSD",1736835555491,0.0211906,94991.0,94990.0,2.70710083]
["bitfinex","BTCUSD",1736835556372,0.0221906,94991.0,94990.0,2.70710083]
["bitfinex","BTCUSD",1736835556701,0.0211906,94991.0,94990.0,2.70710083]
["bitfinex","BTCUSD",1736835556913,0.0221906,94991.0,94990.0,2.70710083]
["bitfinex","BTCUSD",1736835557095,0.0221906,94991.0,94990.0,2.64056783]
["bitfinex","BTCUSD",1736835557307,0.0221906,94991.0,94990.0,2.48730183]
["bitfinex","BTCUSD",1736835557512,0.02209797,94991.0,94990.0,2.48730183]
["bitfinex","BTCUSD",1736835558216,0.02109797,94991.0,94990.0,1.07192783]
["bitfinex","BTCUSD",1736835558424,0.02109797,94991.0,94990.0,0.97393583]
["bitfinex","BTCUSD",1736835558723,0.02209797,94991.0,94990.0,0.96225783]
["bitfinex","BTCUSD",1736835559259,0.02109797,94991.0,94990.0,0.96225783]
["bitfinex","BTCUSD",1736835559434,0.02109797,94991.0,94990.0,0.95190483]
["bitfinex","BTCUSD",1736835559651,0.02209797,94991.0,94990.0,0.95190483]
["bitfinex","BTCUSD",1736835560129,0.02109797,94991.0,94990.0,0.95190483]
["bitfinex","BTCUSD",1736835560329,0.02109797,94991.0,94990.0,0.95275703]
["bitfinex","BTCUSD",1736835560689,0.02288759,94991.0,94990.0,0.95275703]
["bitfinex","BTCUSD",1736835561460,0.02388759,94991.0,94990.0,0.95275703]
["bitfinex","BTCUSD",1736835561909,0.02288759,94991.0,94990.0,0.95275703]
["bitfinex","BTCUSD",1736835563427,0.02288759,94991.0,94990.0,0.94059603]
["bitfinex","BTCUSD",1736835569558,0.00178962,94991.0,94990.0,0.94059603]
["bitfinex","BTCUSD",1736835570513,0.00178962,94991.0,94990.0,0.94643603]
["bitfinex","BTCUSD",1736835570826,0.00178962,94991.0,94990.0,0.95043603]
["bitfinex","BTCUSD",1736835572267,0.00178962,94991.0,94990.0,0.95143603]
["bitfinex","BTCUSD",1736835572976,0.00178962,94991.0,94990.0,0.64044403]
["bitfinex","BTCUSD",1736835573204,0.07818962,94991.0,94990.0,0.30843203]
["bitfinex","BTCUSD",1736835573409,0.07818962,94991.0,94990.0,0.15259203]
["bitfinex","BTCUSD",1736835573616,0.07818962,94991.0,94990.0,0.1462761]
["bitfinex","BTCUSD",1736835573790,0.07818962,94991.0,94990.0,0.1492761]
["bitfinex","BTCUSD",1736835573997,0.07818962,94991.0,94990.0,1.6492761]
["bitfinex","BTCUSD",1736835574193,0.07818962,94991.0,94990.0,1.65517865]
["bitfinex","BTCUSD",1736835574399,0.07818962,94991.0,94990.0,1.65617865]
["bitfinex","BTCUSD",1736835575023,0.07818962,94991.0,94990.0,1.65517865]
["bitfinex","BTCUSD",1736835575387,0.07918962,94991.0,94990.0,1.65517865]
["bitfinex","BTCUSD",1736835575588,0.07918962,94991.0,94990.0,1.65817865]
["bitfinex","BTCUSD",1736835575786,0.07818962,94991.0,94990.0,2.11358865]
["bitfinex","BTCUSD",1736835576001,0.07918962,94991.0,94990.0,2.11358865]
["bitfinex","BTCUSD",1736835576974,0.07918962,94991.0,94990.0,1.91716765]
["bitfinex","BTCUSD",1736835577128,0.07918962,94991.0,94990.0,1.90496765]
["bitfinex","BTCUSD",1736835577329,0.07918962,94991.0,94990.0,1.90668944]
["bitfinex","BTCUSD",1736835577648,0.07818962,94991.0,94990.0,1.90668944]
["bitfinex","BTCUSD",1736835577785,0.07918962,94991.0,94990.0,1.90668944]
["bitfinex","BTCUSD",1736835578624,0.07818962,94991.0,94990.0,1.90668944]
["bitfinex","BTCUSD",1736835579034,0.07918962,94991.0,94990.0,1.90668944]
["bitfinex","BTCUSD",1736835584356,0.17918962,94991.0,94990.0,0.15690044]
["bitfinex","BTCUSD",1736835584964,0.17918962,94991.0,94990.0,1.65690044]
["bitfinex","BTCUSD",1736835585553,0.17818962,94991.0,94990.0,1.65690044]
["bitfinex","BTCUSD",1736835586100,0.20118962,94991.0,94990.0,0.0011472]
["bitfinex","BTCUSD",1736835586302,0.30118962,94991.0,94990.0,0.00904811]
["bitfinex","BTCUSD",1736835586444,0.1,94974.0,94954.0,0.04]
["bitfinex","BTCUSD",1736835586657,0.1768,94974.0,94973.0,1.5]
["bitfinex","BTCUSD",1736835586868,0.387383,94974.0,94973.0,1.60980384]
["bitfinex","BTCUSD",1736835587467,0.387383,94974.0,94973.0,1.61730442]
["bitfinex","BTCUSD",1736835587671,0.388383,94974.0,94973.0,1.61730442]
["bitfinex","BTCUSD",1736835588095,0.387383,94974.0,94973.0,1.61730442]
["bitfinex","BTCUSD",1736835588420,0.388383,94974.0,94973.0,1.61730442]
["bitfinex","BTCUSD",1736835589075,0.488383,94974.0,94973.0,1.61730442]
["bitfinex","BTCUSD",1736835589588,0.488383,94974.0,94973.0,1.61892025]
["bitfinex","BTCUSD",1736835589996,0.488383,94974.0,94973.0,0.11892025]
["bitfinex","BTCUSD",1736835590232,0.488383,94974.0,94973.0,0.10980384]
["bitfinex","BTCUSD",1736835590552,0.488383,94974.0,94973.0,1.60980384]
["bitfinex","BTCUSD",1736835590947,0.488383,94974.0,94973.0,1.61733051]
["bitfinex","BTCUSD",1736835592203,0.49885738,94974.0,94973.0,1.61733051]
["bitfinex","BTCUSD",1736835592960,0.52023489,94974.0,94973.0,1.61733051]
["bitfinex","BTCUSD",1736835596440,0.52023489,94974.0,94973.0,1.62321051]
["bitfinex","BTCUSD",1736835596645,0.52023489,94974.0,94973.0,1.62406321]
["bitfinex","BTCUSD",1736835598685,0.52023489,94974.0,94973.0,1.64375993]
["bitfinex","BTCUSD",1736835599152,0.52023489,94974.0,94973.0,1.65360829]
["bitfinex","BTCUSD",1736835600423,0.42023489,94974.0,94973.0,1.65360829]
["bitfinex","BTCUSD",1736835600638,0.42023489,94974.0,94973.0,1.65522412]
["bitfinex","BTCUSD",1736835601599,0.33296051,94974.0,94973.0,1.65522412]
["bitfinex","BTCUSD",1736835603456,0.23296051,94974.0,94973.0,1.65522412]
["bitfinex","BTCUSD",1736835603672,0.23296051,94974.0,94973.0,1.83142612]
["bitfinex","BTCUSD",1736835607928,0.23296051,94974.0,94973.0,1.78614612]
["bitfinex","BTCUSD",1736835609075,0.23296051,94974.0,94973.0,1.65522412]
["bitfinex","BTCUSD",1736835609281,0.55406051,94974.0,94973.0,0.03954028]
["bitfinex","BTCUSD",1736835609702,0.55406051,94974.0,94973.0,0.03039778]
["bitfinex","BTCUSD",1736835610355,0.55306051,94974.0,94973.0,0.03039778]
["bitfinex","BTCUSD",1736835610559,0.55306051,94974.0,94973.0,0.01070106]
["bitfinex","BTCUSD",1736835610743,0.55506051,94974.0,94973.0,0.01070106]
["bitfinex","BTCUSD",1736835611653,0.54506051,94974.0,94973.0,0.01070106]
["bitfinex","BTCUSD",1736835613195,0.54506051,94974.0,94973.0,1.51070106]
["bitfinex","BTCUSD",1736835613401,0.49996051,94974.0,94973.0,1.51070106]
["bitfinex","BTCUSD",1736835613570,0.49996051,94974.0,94973.0,1.51842513]
["bitfinex","BTCUSD",1736835615561,0.42396051,94974.0,94973.0,1.51842513]
["bitfinex","BTCUSD",1736835615883,0.32396051,94974.0,94973.0,1.51842513]
["bitfinex","BTCUSD",1736835616080,0.42396051,94974.0,94973.0,1.51842513]
["bitfinex","BTCUSD",1736835616283,0.42396051,94974.0,94973.0,0.01842513]
["bitfinex","BTCUSD",1736835616499,0.42396051,94974.0,94973.0,0.01231689]
["bitfinex","BTCUSD",1736835616762,0.42396051,94974.0,94973.0,1.51231689]
["bitfinex","BTCUSD",1736835617095,0.42396051,94974.0,94973.0,1.52004096]
["bitfinex","BTCUSD",1736835618850,0.32396051,94974.0,94973.0,1.52004096]
["bitfinex","BTCUSD",1736835619109,0.42396051,94974.0,94973.0,1.6298448]
["bitfinex","BTCUSD",1736835619651,0.32396051,94974.0,94973.0,0.8261908]
["bitfinex","BTCUSD",1736835619846,0.32396051,94974.0,94973.0,0.7337238]
["bitfinex","BTCUSD",1736835620058,0.32396051,94974.0,94973.0,0.6825188]
["bitfinex","BTCUSD",1736835620268,0.32396051,94974.0,94973.0,2.1825188]
["bitfinex","BTCUSD",1736835620726,0.22396051,94974.0,94973.0,2.1825188]
["bitfinex","BTCUSD",1736835620960,0.2257516,94974.0,94973.0,2.1825188]
["bitfinex","BTCUSD",1736835621510,0.3257516,94974.0,94973.0,2.1457608]
["bitfinex","BTCUSD",1736835621734,0.3257516,94974.0,94973.0,2.1246698]
["bitfinex","BTCUSD",1736835621908,0.3237516,94974.0,94973.0,2.1246698]
["bitfinex","BTCUSD",1736835622047,0.3257516,94974.0,94973.0,1.6298448]
["bitfinex","BTCUSD",1736835622653,0.3237516,94974.0,94973.0,1.6298448]
["bitfinex","BTCUSD",1736835622890,0.3247516,94974.0,94973.0,1.6298448]
["bitfinex","BTCUSD",1736835623292,0.3247516,94974.0,94973.0,0.1298448]
["bitfinex","BTCUSD",1736835623830,0.3247516,94974.0,94973.0,1.6298448]
["bitfinex","BTCUSD",1736835624453,0.5020516,94974.0,94973.0,0.02004096]
["bitfinex","BTCUSD",1736835624652,0.5513516,94974.0,94973.0,0.02004096]
["bitfinex","BTCUSD",1736835624859,0.5513516,94974.0,94973.0,0.01231689]
["bitfinex","BTCUSD",1736835625497,0.5503516,94974.0,94973.0,0.01231689]
["bitfinex","BTCUSD",1736835625874,0.5513516,94974.0,94973.0,0.01231689]
["bitfinex","BTCUSD",1736835626066,0.5743516,94974.0,94973.0,0.01231689]
["bitfinex","BTCUSD",1736835626301,0.5743516,94974.0,94952.0,0.0012949]
["bitfinex","BTCUSD",1736835626302,0.1,94954.0,94953.0,0.11057259]
["bitfinex","BTCUSD",1736835626507,0.4496,94954.0,94953.0,0.04101987]
["bitfinex","BTCUSD",1736835626646,0.4496,94954.0,94953.0,0.00140235]
["bitfinex","BTCUSD",1736835626843,0.4496,94954.0,94953.0,0.00766535]
["bitfinex","BTCUSD",1736835627042,0.4496,94954.0,94953.0,0.00014612]
["bitfinex","BTCUSD",1736835627245,0.47053999,94954.0,94953.0,0.00014612]
["bitfinex","BTCUSD",1736835627582,0.37053999,94954.0,94953.0,0.00014612]
["bitfinex","BTCUSD",1736835629150,0.37453999,94954.0,94953.0,0.00014612]
["bitfinex","BTCUSD",1736835629705,0.37053999,94954.0,94953.0,0.00014612]
["bitfinex","BTCUSD",1736835629907,0.38436861,94954.0,94953.0,0.00114612]
["bitfinex","BTCUSD",1736835630127,0.39036861,94954.0,94953.0,0.00114612]
["bitfinex","BTCUSD",1736835632375,0.38136861,94954.0,94953.0,0.00014612]
["bitfinex","BTCUSD",1736835632580,0.38336861,94954.0,94953.0,0.00114612]
["bitfinex","BTCUSD",1736835632756,0.38836861,94954.0,94953.0,0.00114612]
["bitfinex","BTCUSD",1736835633731,0.38836861,94954.0,94953.0,0.00199902]
["bitfinex","BTCUSD",1736835635635,0.48836861,94954.0,94953.0,0.00199902]
["bitfinex","BTCUSD",1736835635825,0.63836861,94954.0,94953.0,0.00199902]
["bitfinex","BTCUSD",1736835635963,0.73836861,94954.0,94953.0,0.00199902]
["bitfinex","BTCUSD",1736835636416,0.73136861,94954.0,94953.0,0.00099902]
["bitfinex","BTCUSD",1736835636813,0.73636861,94954.0,94953.0,0.00099902]
["bitfinex","BTCUSD",1736835636980,0.410661,94939.0,94938.0,0.14021199]
["bitfinex","BTCUSD",1736835637135,0.558961,94939.0,94938.0,0.14035815]
["bitfinex","BTCUSD",1736835637853,0.658961,94939.0,94938.0,0.14035815]
["bitfinex","BTCUSD",1736835639479,0.662961,94939.0,94938.0,0.14035815]
["bitfinex","BTCUSD",1736835639980,0.664961,94939.0,94938.0,0.14135815]
["bitfinex","BTCUSD",1736835640215,1.09996484,94939.0,94938.0,0.09897879]
["bitfinex","BTCUSD",1736835640963,1.09996484,94939.0,94938.0,0.02975578]
["bitfinex","BTCUSD",1736835642208,1.09996484,94939.0,94902.0,0.00982853]
["bitfinex","BTCUSD",1736835642209,0.511099,94922.0,94908.0,0.00588]
["bitfinex","BTCUSD",1736835642409,0.658999,94922.0,94921.0,0.00134113]
["bitfinex","BTCUSD",1736835643361,0.660999,94922.0,94921.0,0.00134113]
["bitfinex","BTCUSD",1736835644350,0.77080284,94922.0,94921.0,0.00134113]
["bitfinex","BTCUSD",1736835644737,0.77280284,94922.0,94921.0,0.00134113]
["bitfinex","BTCUSD",1736835644922,0.77080284,94922.0,94921.0,0.00134113]
["bitfinex","BTCUSD",1736835645144,0.76880284,94922.0,94921.0,0.00134113]
["bitfinex","BTCUSD",1736835645352,1.35300284,94922.0,94921.0,0.00234113]
["bitfinex","BTCUSD",1736835645549,1.36864576,94922.0,94921.0,0.00134113]
["bitfinex","BTCUSD",1736835645793,1.3791412,94922.0,94921.0,0.00134113]
["bitfinex","BTCUSD",1736835645987,1.3841412,94922.0,94921.0,1.3e-07]
["bitfinex","BTCUSD",1736835646205,0.9526,94920.0,94894.0,0.00588]
["bitfinex","BTCUSD",1736835646407,0.9526,94920.0,94919.0,1e-07]
["bitfinex","BTCUSD",1736835646408,1.08540384,94920.0,94919.0,1e-07]
["bitfinex","BTCUSD",1736835648638,1.14230384,94920.0,94919.0,1e-07]
["bitfinex","BTCUSD",1736835649160,1.14230384,94920.0,94874.0,0.0814]
["bitfinex","BTCUSD",1736835649161,0.660721,94912.0,94911.0,9e-07]
["bitfinex","BTCUSD",1736835649309,1.01882484,94912.0,94911.0,9e-07]
["bitfinex","BTCUSD",1736835650464,1.02782484,94912.0,94911.0,0.0010009]
["bitfinex","BTCUSD",1736835651064,1.03860652,94912.0,94911.0,0.0010009]
["bitfinex","BTCUSD",1736835651840,1.02960652,94912.0,94911.0,9e-07]
["bitfinex","BTCUSD",1736835652013,1.04260652,94912.0,94911.0,9e-07]
["bitfinex","BTCUSD",1736835652211,1.36780652,94912.0,94911.0,9e-07]
["bitfinex","BTCUSD",1736835652554,1.36380652,94912.0,94911.0,9e-07]
["bitfinex","BTCUSD",1736835652804,1.35980652,94912.0,94911.0,9e-07]
["bitfinex","BTCUSD",1736835653172,1.36880652,94912.0,94911.0,9e-07]
["bitfinex","BTCUSD",1736835653513,1.36380652,94912.0,94911.0,9e-07]
["bitfinex","BTCUSD",1736835653716,1.36780652,94912.0,94911.0,9e-07]
["bitfinex","BTCUSD",1736835654785,1.35880652,94912.0,94911.0,9e-07]
["bitfinex","BTCUSD",1736835654986,1.35480652,94912.0,94911.0,9e-07]
["bitfinex","BTCUSD",1736835655179,1.36380652,94912.0,94911.0,9e-07]
["bitfinex","BTCUSD",1736835655580,0.410757,94896.0,94886.0,0.00982316]
["bitfinex","BTCUSD",1736835657094,0.411757,94896.0,94886.0,0.00982316]
["bitfinex","BTCUSD",1736835657266,0.411757,94896.0,94887.0,0.00982316]
["bitfinex","BTCUSD",1736835657446,0.489157,94896.0,94887.0,0.00982316]
["bitfinex","BTCUSD",1736835658280,0.5147403,94896.0,94887.0,0.00982316]
["bitfinex","BTCUSD",1736835658512,0.5157403,94896.0,94887.0,0.00982316]
["bitfinex","BTCUSD",1736835658786,0.5157403,94896.0,94886.0,0.00982316]
["bitfinex","BTCUSD",1736835658965,0.5147403,94896.0,94886.0,0.00982316]
["bitfinex","BTCUSD",1736835659361,0.5167403,94896.0,94886.0,0.00982316]
["bitfinex","BTCUSD",1736835659551,0.52732396,94896.0,94886.0,0.00982316]
["bitfinex","BTCUSD",1736835659968,0.52732396,94896.0,94887.0,0.00982316]
["bitfinex","BTCUSD",1736835660759,0.44992396,94896.0,94887.0,0.00982316]
["bitfinex","BTCUSD",1736835661893,0.44992396,94896.0,94888.0,0.00982316]
["bitfinex","BTCUSD",1736835663017,0.44992396,94896.0,94882.0,1.5]
["bitfinex","BTCUSD",1736835666216,0.44992396,94896.0,94881.0,0.00608]
["bitfinex","BTCUSD",1736835666649,0.44992396,94896.0,94881.0,1.50608]
["bitfinex","BTCUSD",1736835669089,0.44992396,94896.0,94881.0,0.00608]
["bitfinex","BTCUSD",1736835670283,0.44992396,94896.0,94888.0,0.0776]
["bitfinex","BTCUSD",1736835672274,0.44992396,94896.0,94884.0,0.0456]
["bitfinex","BTCUSD",1736835675957,0.44979715,94896.0,94884.0,0.0456]
["bitfinex","BTCUSD",1736835679470,0.44979715,94896.0,94882.0,0.00588]
["bitfinex","BTCUSD",1736835681123,0.44979715,94896.0,94882.0,1.50588]
["bitfinex","BTCUSD",1736835682642,0.45158972,94896.0,94882.0,1.50588]
["bitfinex","BTCUSD",1736835683589,0.210785,94883.0,94882.0,1.5025704]
["bitfinex","BTCUSD",1736835683710,0.210785,94883.0,94882.0,1.4992404]
["bitfinex","BTCUSD",1736835683907,0.210785,94883.0,94882.0,1.51389295]
["bitfinex","BTCUSD",1736835684207,0.310785,94883.0,94882.0,0.01465255]
["bitfinex","BTCUSD",1736835684616,0.1,94882.0,94881.0,0.0002]
["bitfinex","BTCUSD",1736835684962,0.10048779,94882.0,94881.0,0.0002]
["bitfinex","BTCUSD",1736835685518,0.10048779,94882.0,94881.0,0.18690384]
["bitfinex","BTCUSD",1736835685519,0.00048779,94882.0,94881.0,0.18690384]
["bitfinex","BTCUSD",1736835685659,0.10036098,94882.0,94881.0,0.21987097]
["bitfinex","BTCUSD",1736835685877,0.00048779,94882.0,94881.0,0.2345336]
["bitfinex","BTCUSD",1736835686072,0.00048779,94882.0,94881.0,0.2836336]
["bitfinex","BTCUSD",1736835686698,0.00048779,94882.0,94881.0,1.7836336]
["bitfinex","BTCUSD",1736835687108,0.00048779,94882.0,94881.0,1.7856336]
["bitfinex","BTCUSD",1736835687303,0.00048779,94882.0,94881.0,1.7836336]
["bitfinex","BTCUSD",1736835687724,0.00048779,94882.0,94881.0,2.9576806]
["bitfinex","BTCUSD",1736835687975,0.00548779,94882.0,94881.0,2.9576806]
["bitfinex","BTCUSD",1736835688178,0.00548779,94882.0,94881.0,3.1135606]
["bitfinex","BTCUSD",1736835688379,0.00348779,94882.0,94881.0,3.1135606]
["bitfinex","BTCUSD",1736835688729,0.00148779,94882.0,94881.0,3.1135606]
["bitfinex","BTCUSD",1736835688907,0.00348779,94882.0,94881.0,3.1135606]
["bitfinex","BTCUSD",1736835689106,0.00248779,94882.0,94881.0,3.1135606]
["bitfinex","BTCUSD",1736835689308,0.00248779,94882.0,94881.0,3.0033476]
["bitfinex","BTCUSD",1736835689525,0.21255057,94896.0,94882.0,0.360788]
["bitfinex","BTCUSD",1736835689859,0.21255057,94896.0,94889.0,0.081]
["bitfinex","BTCUSD",1736835690090,0.21255057,94896.0,94883.0,1.53918018]
["bitfinex","BTCUSD",1736835690091,0.21255057,94896.0,94892.0,0.0478]
["bitfinex","BTCUSD",1736835690236,0.21255057,94896.0,94893.0,0.59373997]
["bitfinex","BTCUSD",1736835690416,0.21255057,94896.0,94894.0,0.03296713]
["bitfinex","BTCUSD",1736835690621,0.21255057,94896.0,94895.0,0.10980384]
["bitfinex","BTCUSD",1736835690826,0.21255057,94896.0,94895.0,0.14277097]
["bitfinex","BTCUSD",1736835691229,0.21255057,94896.0,94895.0,0.28267497]
["bitfinex","BTCUSD",1736835691472,0.21255057,94896.0,94895.0,0.27162497]
["bitfinex","BTCUSD",1736835691849,0.21255057,94896.0,94895.0,0.27362497]
["bitfinex","BTCUSD",1736835692471,0.21255057,94896.0,94895.0,0.28793233]
["bitfinex","BTCUSD",1736835692674,0.21255057,94896.0,94895.0,0.15907833]
["bitfinex","BTCUSD",1736835693026,0.21255057,94896.0,94895.0,0.4682382]
["bitfinex","BTCUSD",1736835693349,0.21255057,94896.0,94895.0,0.50592959]
["bitfinex","BTCUSD",1736835693658,0.21255057,94896.0,94895.0,0.25854059]
["bitfinex","BTCUSD",1736835694058,0.00179257,94896.0,94895.0,0.25854059]
["bitfinex","BTCUSD",1736835694636,0.10166576,94896.0,94895.0,0.23852959]
["bitfinex","BTCUSD",1736835694888,0.10166576,94896.0,94895.0,0.13329059]
["bitfinex","BTCUSD",1736835695021,0.20166576,94896.0,94895.0,0.01760675]
["bitfinex","BTCUSD",1736835695217,0.20166576,94896.0,94895.0,0.01846035]
["bitfinex","BTCUSD",1736835695425,0.20166576,94896.0,94895.0,0.0038536]
["bitfinex","BTCUSD",1736835695969,0.20166576,94896.0,94895.0,0.0028536]
["bitfinex","BTCUSD",1736835696140,0.20266576,94896.0,94895.0,0.0028536]
["bitfinex","BTCUSD",1736835697273,0.21329889,94896.0,94895.0,0.0008536]
["bitfinex","BTCUSD",1736835697807,0.21529889,94896.0,94895.0,0.0008536]
["bitfinex","BTCUSD",1736835698213,0.22129889,94896.0,94895.0,0.0018536]
["bitfinex","BTCUSD",1736835699744,0.26839889,94896.0,94895.0,0.0018536]
["bitfinex","BTCUSD",1736835699901,0.34349889,94896.0,94895.0,0.0018536]
["bitfinex","BTCUSD",1736835702312,0.29639889,94896.0,94895.0,0.0018536]
["bitfinex","BTCUSD",1736835703368,0.1214257,94896.0,94895.0,0.0018536]
["bitfinex","BTCUSD",1736835703553,0.12129889,94896.0,94895.0,0.0018536]
["bitfinex","BTCUSD",1736835703753,0.22129889,94896.0,94895.0,0.0018536]
["bitfinex","BTCUSD",1736835705209,0.12129889,94896.0,94895.0,0.0018536]
["bitfinex","BTCUSD",1736835707588,0.22129889,94896.0,94895.0,0.0018536]
["bitfinex","BTCUSD",1736835711915,0.12129889,94896.0,94895.0,0.0018536]
["bitfinex","BTCUSD",1736835713130,0.22129889,94896.0,94895.0,0.0018536]
["bitfinex","BTCUSD",1736835713516,0.21129889,94896.0,94895.0,0.0018536]
["bitfinex","BTCUSD",1736835713945,0.11129889,94896.0,94895.0,0.0018536]
["bitfinex","BTCUSD",1736835714138,0.21129889,94896.0,94895.0,0.0018536]
["bitfinex","BTCUSD",1736835715785,0.11129889,94896.0,94895.0,0.0018536]
["bitfinex","BTCUSD",1736835715988,0.21129889,94896.0,94895.0,0.0018536]
["bitfinex","BTCUSD",1736835717987,0.11129889,94896.0,94895.0,0.0018536]
["bitfinex","BTCUSD",1736835718194,0.21129889,94896.0,94895.0,0.0018536]
["bitfinex","BTCUSD",1736835718955,0.21309166,94896.0,94895.0,0.0018536]
["bitfinex","BTCUSD",1736835719295,0.21184166,94896.0,94895.0,0.0018536]
["bitfinex","BTCUSD",1736835723842,0.20884166,94896.0,94895.0,0.0018536]
["bitfinex","BTCUSD",1736835724041,0.20884166,94896.0,94895.0,0.0008536]
["bitfinex","BTCUSD",1736835724042,0.20284166,94896.0,94895.0,0.0008536]
["bitfinex","BTCUSD",1736835724305,0.20584166,94896.0,94895.0,0.0008536]
["bitfinex","BTCUSD",1736835725081,0.21184166,94896.0,94895.0,0.0018536]
["bitfinex","BTCUSD",1736835726064,0.21184166,94896.0,94895.0,0.11165744]
["bitfinex","BTCUSD",1736835726646,0.21066596,94896.0,94895.0,0.12132126]
["bitfinex","BTCUSD",1736835727052,0.20766596,94896.0,94895.0,0.12132126]
["bitfinex","BTCUSD",1736835727262,0.20166596,94896.0,94895.0,0.12624126]
["bitfinex","BTCUSD",1736835727469,0.21499234,94896.0,94895.0,0.12624126]
["bitfinex","BTCUSD",1736835727698,0.21699234,94896.0,94895.0,0.12624126]
["bitfinex","BTCUSD",1736835727936,0.21399234,94896.0,94895.0,0.12624126]
["bitfinex","BTCUSD",1736835729243,0.21499234,94896.0,94895.0,0.12624126]
["bitfinex","BTCUSD",1736835729564,0.21499234,94896.0,94895.0,1.62032126]
["bitfinex","BTCUSD",1736835729786,0.00479277,94896.0,94895.0,2.31739634]
["bitfinex","BTCUSD",1736835730397,0.00279277,94896.0,94895.0,2.31739634]
["bitfinex","BTCUSD",1736835730708,0.00379277,94896.0,94895.0,2.25504534]
["bitfinex","BTCUSD",1736835730909,0.00479277,94896.0,94895.0,2.22317434]
["bitfinex","BTCUSD",1736835731245,0.00368677,94896.0,94895.0,2.42057434]
["bitfinex","BTCUSD",1736835731435,0.00368677,94896.0,94895.0,2.42157434]
["bitfinex","BTCUSD",1736835731811,0.00368677,94896.0,94895.0,2.42057434]
["bitfinex","BTCUSD",1736835732212,0.00268677,94896.0,94895.0,2.42157434]
["bitfinex","BTCUSD",1736835733444,0.00268677,94896.0,94895.0,2.42257434]
["bitfinex","BTCUSD",1736835733832,0.00368677,94896.0,94895.0,2.42757434]
["bitfinex","BTCUSD",1736835737788,0.00368677,94896.0,94895.0,0.92757434]
["bitfinex","BTCUSD",1736835738191,0.00368677,94896.0,94895.0,2.42757434]
["bitfinex","BTCUSD",1736835738507,0.00368677,94896.0,94895.0,2.29325434]
["bitfinex","BTCUSD",1736835738843,0.00368677,94896.0,94895.0,2.26623626]
["bitfinex","BTCUSD",1736835740864,0.00342299,94896.0,94895.0,2.26623626]
["bitfinex","BTCUSD",1736835741410,0.00342299,94896.0,94895.0,0.76623626]
["bitfinex","BTCUSD",1736835742068,0.00342299,94896.0,94895.0,2.26623626]
["bitfinex","BTCUSD",1736835745256,0.00342299,94896.0,94895.0,2.26612226]
["bitfinex","BTCUSD",1736835746042,0.00252899,94896.0,94895.0,2.32417026]
["bitfinex","BTCUSD",1736835746220,0.00252899,94896.0,94895.0,2.21267526]
["bitfinex","BTCUSD",1736835747996,0.00252899,94896.0,94895.0,2.20675526]
["bitfinex","BTCUSD",1736835748198,0.10240218,94896.0,94895.0,0.53350726]
["bitfinex","BTCUSD",1736835748577,0.10240218,94896.0,94895.0,0.42370342]
["bitfinex","BTCUSD",1736835748772,0.10240218,94896.0,94895.0,0.42962342]
["bitfinex","BTCUSD",1736835748973,0.10240218,94896.0,94895.0,0.42370342]
["bitfinex","BTCUSD",1736835749199,0.10240218,94896.0,94895.0,0.42762342]
["bitfinex","BTCUSD",1736835749398,0.10240218,94896.0,94895.0,0.42862342]
["bitfinex","BTCUSD",1736835749575,0.10240218,94896.0,94895.0,0.02232342]
["bitfinex","BTCUSD",1736835749781,0.10240218,94896.0,94895.0,0.0126596]
["bitfinex","BTCUSD",1736835750006,0.20140218,94896.0,94895.0,0.0076596]
["bitfinex","BTCUSD",1736835750364,0.20140218,94896.0,94895.0,0.0086596]
["bitfinex","BTCUSD",1736835750564,0.20140218,94896.0,94895.0,0.0066596]
["bitfinex","BTCUSD",1736835750766,0.20340218,94896.0,94895.0,0.11646344]
["bitfinex","BTCUSD",1736835750966,0.10940218,94896.0,94895.0,0.80431744]
["bitfinex","BTCUSD",1736835751233,0.10940218,94896.0,94895.0,0.25727713]
["bitfinex","BTCUSD",1736835751588,0.10340218,94896.0,94895.0,0.25627713]
["bitfinex","BTCUSD",1736835752009,0.10740218,94896.0,94895.0,1.75727713]
["bitfinex","BTCUSD",1736835752441,0.11040218,94896.0,94895.0,1.75727713]
["bitfinex","BTCUSD",1736835752861,0.10740218,94896.0,94895.0,1.75727713]
["bitfinex","BTCUSD",1736835753653,0.10140218,94896.0,94895.0,1.75627713]
["bitfinex","BTCUSD",1736835753861,0.10440218,94896.0,94895.0,1.75627713]
["bitfinex","BTCUSD",1736835754676,0.10640218,94896.0,94895.0,1.75627713]
["bitfinex","BTCUSD",1736835755017,0.10540218,94896.0,94895.0,1.75627713]
["bitfinex","BTCUSD",1736835755440,0.10640218,94896.0,94895.0,1.75627713]
["bitfinex","BTCUSD",1736835755853,0.10540218,94896.0,94895.0,1.75627713]
["bitfinex","BTCUSD",1736835756337,0.10240218,94896.0,94895.0,1.75627713]
["bitfinex","BTCUSD",1736835756509,0.10340218,94896.0,94895.0,1.75627713]
["bitfinex","BTCUSD",1736835756856,0.10240218,94896.0,94895.0,1.75627713]
["bitfinex","BTCUSD",1736835757356,0.10340218,94896.0,94895.0,1.75627713]
["bitfinex","BTCUSD",1736835757595,0.10240218,94896.0,94895.0,1.75627713]
["bitfinex","BTCUSD",1736835757799,0.10340218,94896.0,94895.0,1.75627713]
["bitfinex","BTCUSD",1736835758318,0.10240218,94896.0,94895.0,1.75627713]
["bitfinex","BTCUSD",1736835758552,0.10340218,94896.0,94895.0,1.75627713]
["bitfinex","BTCUSD",1736835759022,0.10240218,94896.0,94895.0,1.75627713]
["bitfinex","BTCUSD",1736835759252,0.10229618,94896.0,94895.0,1.78919211]
["bitfinex","BTCUSD",1736835759461,0.10329618,94896.0,94895.0,1.78919211]
["bitfinex","BTCUSD",1736835759693,0.10429618,94896.0,94895.0,1.75627713]
["bitfinex","BTCUSD",1736835759909,0.10329618,94896.0,94895.0,1.78919227]
["bitfinex","BTCUSD",1736835760633,0.10229618,94896.0,94895.0,1.78919227]
["bitfinex","BTCUSD",1736835760877,0.00342299,94896.0,94895.0,0.28919227]
["bitfinex","BTCUSD",1736835761574,0.00442299,94896.0,94895.0,1.94406257]
["bitfinex","BTCUSD",1736835762022,0.00342299,94896.0,94895.0,1.94406257]
["bitfinex","BTCUSD",1736835762614,0.10329618,94896.0,94895.0,1.79406257]
["bitfinex","BTCUSD",1736835762849,0.10529618,94896.0,94895.0,1.78814257]
["bitfinex","BTCUSD",1736835763078,0.10329618,94896.0,94895.0,1.63096343]
["bitfinex","BTCUSD",1736835763331,0.10240218,94896.0,94895.0,1.63096343]
["bitfinex","BTCUSD",1736835763537,0.10140218,94896.0,94895.0,1.63096343]
["bitfinex","BTCUSD",1736835763988,0.20140218,94896.0,94895.0,1.63096343]
["bitfinex","BTCUSD",1736835764230,0.20140218,94896.0,94895.0,1.63296343]
["bitfinex","BTCUSD",1736835764872,0.21184763,94896.0,94895.0,1.63396343]
["bitfinex","BTCUSD",1736835765308,0.21184763,94896.0,94895.0,1.66589165]
["bitfinex","BTCUSD",1736835765546,0.21184763,94896.0,94895.0,1.63296343]
["bitfinex","BTCUSD",1736835765793,0.21284763,94896.0,94895.0,1.63096343]
["bitfinex","BTCUSD",1736835766036,0.21284763,94896.0,94881.0,0.0002]
["bitfinex","BTCUSD",1736835766037,0.41065819,94883.0,94881.0,0.0002]
["bitfinex","BTCUSD",1736835766284,0.1,94872.0,94867.0,0.04]
["bitfinex","BTCUSD",1736835766505,0.1,94872.0,94871.0,0.24285233]
["bitfinex","BTCUSD",1736835766741,0.31081,94872.0,94871.0,0.24085233]
["bitfinex","BTCUSD",1736835766965,0.31081,94872.0,94871.0,0.24677233]
["bitfinex","BTCUSD",1736835767177,0.41068319,94872.0,94871.0,0.21360133]
["bitfinex","BTCUSD",1736835767406,0.41068319,94872.0,94871.0,0.22010094]
["bitfinex","BTCUSD",1736835767842,0.41068319,94872.0,94871.0,0.22210094]
["bitfinex","BTCUSD",1736835768249,0.41068319,94872.0,94871.0,0.01496594]
["bitfinex","BTCUSD",1736835769046,0.41068319,94872.0,94871.0,0.01296594]
["bitfinex","BTCUSD",1736835769231,0.41268319,94872.0,94871.0,0.01296594]
["bitfinex","BTCUSD",1736835769414,0.41368319,94872.0,94871.0,0.00646633]
["bitfinex","BTCUSD",1736835769995,0.41168319,94872.0,94871.0,0.00646633]
["bitfinex","BTCUSD",1736835770397,0.41368319,94872.0,94871.0,0.00646633]
["bitfinex","BTCUSD",1736835770796,0.41268319,94872.0,94871.0,0.00646633]
["bitfinex","BTCUSD",1736835771286,0.41368319,94872.0,94871.0,0.00646633]
["bitfinex","BTCUSD",1736835772858,0.41368319,94872.0,94871.0,0.00054633]
["bitfinex","BTCUSD",1736835773678,0.41168319,94872.0,94871.0,0.00054633]
["bitfinex","BTCUSD",1736835774222,0.4242932,94872.0,94871.0,0.00054633]
["bitfinex","BTCUSD",1736835774577,0.4232932,94872.0,94871.0,0.00054633]
["bitfinex","BTCUSD",1736835774798,0.4242932,94872.0,94871.0,0.00054633]
["bitfinex","BTCUSD",1736835775484,0.41368319,94872.0,94871.0,0.00054633]
["bitfinex","BTCUSD",1736835775640,0.31368319,94872.0,94871.0,0.58701417]
["bitfinex","BTCUSD",1736835775851,0.31368319,94872.0,94871.0,2.22886417]
["bitfinex","BTCUSD",1736835776003,0.003,94872.0,94871.0,2.38643287]
["bitfinex","BTCUSD",1736835776851,0.001,94872.0,94871.0,2.32233867]
["bitfinex","BTCUSD",1736835777081,0.002,94872.0,94871.0,2.32233867]
["bitfinex","BTCUSD",1736835777498,0.31067119,94878.0,94871.0,2.32233867]
["bitfinex","BTCUSD",1736835777698,0.09987319,94873.0,94872.0,0.33188484]
["bitfinex","BTCUSD",1736835778481,0.09987319,94873.0,94872.0,0.28520484]
["bitfinex","BTCUSD",1736835778854,0.09987319,94873.0,94872.0,0.27370584]
["bitfinex","BTCUSD",1736835779446,0.09987319,94873.0,94872.0,0.26315584]
["bitfinex","BTCUSD",1736835779573,0.09987319,94873.0,94872.0,0.26418148]
["bitfinex","BTCUSD",1736835779980,0.09987319,94873.0,94872.0,0.26518148]
["bitfinex","BTCUSD",1736835782394,0.09987319,94873.0,94872.0,0.26128748]
["bitfinex","BTCUSD",1736835782699,0.09987319,94873.0,94872.0,0.26929423]
["bitfinex","BTCUSD",1736835782907,0.09987319,94873.0,94872.0,0.25708123]
["bitfinex","BTCUSD",1736835783128,0.09987319,94873.0,94872.0,0.26300123]
["bitfinex","BTCUSD",1736835783949,0.09987319,94877.0,94872.0,0.26300123]
["bitfinex","BTCUSD",1736835784160,0.19987319,94880.0,94873.0,0.318081]
["bitfinex","BTCUSD",1736835784373,0.1,94880.0,94874.0,0.10980384]
["bitfinex","BTCUSD",1736835784579,0.09987319,94878.0,94875.0,1.51069]
["bitfinex","BTCUSD",1736835784783,0.09987319,94878.0,94876.0,0.73485684]
["bitfinex","BTCUSD",1736835784958,0.09987319,94878.0,94877.0,0.632613]
["bitfinex","BTCUSD",1736835785171,0.09987319,94878.0,94877.0,0.52140584]
["bitfinex","BTCUSD",1736835785334,0.09987319,94878.0,94877.0,0.35996384]
["bitfinex","BTCUSD",1736835785537,0.09987319,94878.0,94877.0,0.28786384]
["bitfinex","BTCUSD",1736835786826,0.09987319,94878.0,94877.0,0.28887837]
["bitfinex","BTCUSD",1736835787283,0.10087319,94878.0,94877.0,0.28887837]
["bitfinex","BTCUSD",1736835787497,0.10087319,94878.0,94877.0,1.78887837]
["bitfinex","BTCUSD",1736835787498,0.09987319,94878.0,94877.0,1.78887837]
["bitfinex","BTCUSD",1736835788265,0.09987319,94878.0,94877.0,1.77587837]
["bitfinex","BTCUSD",1736835788912,0.10087319,94878.0,94877.0,1.77587837]
["bitfinex","BTCUSD",1736835789767,0.10087319,94878.0,94877.0,1.85524837]
["bitfinex","BTCUSD",1736835790438,0.001,94878.0,94877.0,1.73131337]
["bitfinex","BTCUSD",1736835791144,0.00279109,94878.0,94877.0,1.73131337]
["bitfinex","BTCUSD",1736835795182,0.00179109,94878.0,94877.0,1.73131337]
["bitfinex","BTCUSD",1736835795427,0.00279109,94878.0,94877.0,1.73131337]
["bitfinex","BTCUSD",1736835796414,0.00279109,94878.0,94877.0,1.76421291]
["bitfinex","BTCUSD",1736835797510,0.00279109,94878.0,94877.0,1.77120847]
["bitfinex","BTCUSD",1736835799345,0.10266428,94878.0,94877.0,1.65071347]
["bitfinex","BTCUSD",1736835800772,0.10266428,94878.0,94877.0,1.86557447]
["bitfinex","BTCUSD",1736835801821,0.10166428,94878.0,94877.0,1.80017447]
["bitfinex","BTCUSD",1736835802040,0.10166428,94878.0,94877.0,1.65071347]
["bitfinex","BTCUSD",1736835802245,0.10266428,94878.0,94877.0,1.65071347]
["bitfinex","BTCUSD",1736835802757,0.10266428,94878.0,94877.0,1.81112547]
["bitfinex","BTCUSD",1736835803117,0.10266428,94878.0,94877.0,1.81700547]
["bitfinex","BTCUSD",1736835803348,0.10266428,94878.0,94877.0,1.65659347]
["bitfinex","BTCUSD",1736835804380,0.10266428,94878.0,94877.0,1.76082247]
["bitfinex","BTCUSD",1736835806336,0.10266428,94878.0,94877.0,0.15659347]
["bitfinex","BTCUSD",1736835806539,0.10266428,94878.0,94877.0,0.04090963]
["bitfinex","BTCUSD",1736835806540,0.20266428,94878.0,94877.0,0.04090963]
["bitfinex","BTCUSD",1736835806743,0.20266428,94878.0,94877.0,0.00801009]
["bitfinex","BTCUSD",1736835806946,0.20266428,94878.0,94877.0,0.00588]
["bitfinex","BTCUSD",1736835807352,0.20166428,94878.0,94877.0,0.00588]
["bitfinex","BTCUSD",1736835807752,0.20266428,94878.0,94877.0,0.00588]
["bitfinex","BTCUSD",1736835808575,0.21609794,94878.0,94877.0,0.00588]
["bitfinex","BTCUSD",1736835809514,0.21509794,94878.0,94877.0,0.00588]
["bitfinex","BTCUSD",1736835809924,0.21609794,94878.0,94877.0,0.00588]
["bitfinex","BTCUSD",1736835812832,0.21609794,94878.0,94877.0,1.50588]
["bitfinex","BTCUSD",1736835813041,0.21609794,94878.0,94877.0,1.51389025]
["bitfinex","BTCUSD",1736835816037,0.21609794,94878.0,94877.0,0.01389025]
["bitfinex","BTCUSD",1736835816235,0.21609794,94878.0,94877.0,0.00588]
["bitfinex","BTCUSD",1736835816734,0.21609794,94878.0,94877.0,1.50588]
["bitfinex","BTCUSD",1736835817098,0.21609794,94878.0,94877.0,1.51288047]
["bitfinex","BTCUSD",1736835818242,0.20266428,94878.0,94877.0,1.62268431]
["bitfinex","BTCUSD",1736835818449,0.10279109,94878.0,94877.0,1.65562555]
["bitfinex","BTCUSD",1736835818655,0.20266428,94878.0,94877.0,1.65562555]
["bitfinex","BTCUSD",1736835819280,0.20166428,94878.0,94877.0,3.56332855]
["bitfinex","BTCUSD",1736835819486,0.10279109,94878.0,94877.0,3.55816355]
["bitfinex","BTCUSD",1736835819695,0.20266428,94878.0,94877.0,2.62623755]
["bitfinex","BTCUSD",1736835819899,0.20166428,94878.0,94877.0,2.61587055]
["bitfinex","BTCUSD",1736835820101,0.20166428,94878.0,94877.0,2.52841855]
["bitfinex","BTCUSD",1736835823119,0.20166428,94878.0,94877.0,2.53695855]
["bitfinex","BTCUSD",1736835823531,0.20166428,94878.0,94877.0,2.34015855]
["bitfinex","BTCUSD",1736835823728,0.10179109,94878.0,94877.0,2.34015855]
["bitfinex","BTCUSD",1736835824120,0.10179109,94878.0,94877.0,2.33427855]
["bitfinex","BTCUSD",1736835824319,0.00179109,94878.0,94877.0,2.57265855]
["bitfinex","BTCUSD",1736835825152,0.00179109,94878.0,94877.0,2.62205855]
["bitfinex","BTCUSD",1736835825618,0.00179089,94881.0,94878.0,0.571594]
["bitfinex","BTCUSD",1736835825846,0.00179089,94881.0,94880.0,0.25980384]
["bitfinex","BTCUSD",1736835826073,0.00179089,94881.0,94880.0,3.68643108]
["bitfinex","BTCUSD",1736835826227,0.00179089,94881.0,94880.0,5.19349907]
["bitfinex","BTCUSD",1736835826434,0.00179089,94881.0,94880.0,5.27599907]
["bitfinex","BTCUSD",1736835826902,0.00179089,94881.0,94880.0,5.11739607]
["bitfinex","BTCUSD",1736835828039,0.00279089,94881.0,94880.0,5.12339607]
["bitfinex","BTCUSD",1736835828247,0.00179089,94881.0,94880.0,5.11739607]
["bitfinex","BTCUSD",1736835828652,0.00279089,94881.0,94880.0,5.12339607]
["bitfinex","BTCUSD",1736835829061,0.00279089,94881.0,94880.0,5.12639607]
["bitfinex","BTCUSD",1736835829415,0.00279089,94881.0,94880.0,5.12339607]
["bitfinex","BTCUSD",1736835829622,0.00279089,94881.0,94880.0,5.12639607]
["bitfinex","BTCUSD",1736835830898,0.00179089,94881.0,94880.0,5.12039607]
["bitfinex","BTCUSD",1736835831126,0.00279089,94881.0,94880.0,5.12739607]
["bitfinex","BTCUSD",1736835832074,0.00279089,94881.0,94880.0,5.12439607]
["bitfinex","BTCUSD",1736835832478,0.00279089,94881.0,94880.0,5.12739607]
["bitfinex","BTCUSD",1736835833364,0.00279089,94881.0,94880.0,5.14752288]
["bitfinex","BTCUSD",1736835833770,0.00179089,94881.0,94880.0,5.14352288]
["bitfinex","BTCUSD",1736835833979,0.00179089,94881.0,94880.0,5.19292288]
["bitfinex","BTCUSD",1736835834202,0.00279089,94881.0,94880.0,5.19692288]
["bitfinex","BTCUSD",1736835834406,0.00179089,94881.0,94880.0,5.18992288]
["bitfinex","BTCUSD",1736835834774,0.00279089,94881.0,94880.0,5.19892288]
["bitfinex","BTCUSD",1736835835640,0.00279089,94881.0,94880.0,5.20192288]
["bitfinex","BTCUSD",1736835841736,0.09987319,94909.0,94883.0,0.00012681]
["bitfinex","BTCUSD",1736835841939,0.18157319,94914.0,94895.0,0.54606284]
["bitfinex","BTCUSD",1736835842154,0.18157319,94914.0,94895.0,0.57900408]
["bitfinex","BTCUSD",1736835842334,0.18157319,94914.0,94895.0,0.58596581]
["bitfinex","BTCUSD",1736835842509,0.18157319,94914.0,94895.0,2.08596581]
["bitfinex","BTCUSD",1736835842716,0.0817,94914.0,94895.0,2.08596581]
["bitfinex","BTCUSD",1736835842922,0.18157319,94914.0,94895.0,2.08596581]
["bitfinex","BTCUSD",1736835843114,0.0817,94914.0,94895.0,2.08596581]
["bitfinex","BTCUSD",1736835843317,0.18157319,94914.0,94895.0,5.47965181]
["bitfinex","BTCUSD",1736835843557,0.0817,94914.0,94895.0,5.47965181]
["bitfinex","BTCUSD",1736835844120,0.0817,94914.0,94895.0,5.48565181]
["bitfinex","BTCUSD",1736835844816,0.0817,94914.0,94895.0,5.48865181]
["bitfinex","BTCUSD",1736835845019,0.09987319,94909.0,94895.0,4.68715203]
["bitfinex","BTCUSD",1736835845235,0.0774,94901.0,94895.0,2.93039303]
["bitfinex","BTCUSD",1736835845803,0.0774,94901.0,94895.0,2.92739303]
["bitfinex","BTCUSD",1736835845958,0.0774,94901.0,94895.0,2.92939303]
["bitfinex","BTCUSD",1736835846374,0.0774,94901.0,94895.0,2.92139303]
["bitfinex","BTCUSD",1736835846727,0.0774,94901.0,94895.0,2.92839303]
["bitfinex","BTCUSD",1736835847034,0.0774,94901.0,94895.0,2.03082203]
["bitfinex","BTCUSD",1736835847257,0.0774,94901.0,94895.0,3.22607603]
["bitfinex","BTCUSD",1736835847450,0.0774,94901.0,94895.0,3.23007603]
["bitfinex","BTCUSD",1736835847888,0.0774,94901.0,94895.0,3.18107603]
["bitfinex","BTCUSD",1736835848775,0.0774,94901.0,94895.0,3.16889703]
["bitfinex","BTCUSD",1736835848985,0.0774,94901.0,94895.0,3.14992803]
["bitfinex","BTCUSD",1736835849570,0.0774,94901.0,94895.0,3.09801203]
["bitfinex","BTCUSD",1736835849772,0.0774,94901.0,94895.0,2.88137303]
["bitfinex","BTCUSD",1736835850045,0.27880218,94896.0,94895.0,1.63524179]
["bitfinex","BTCUSD",1736835850237,0.32560218,94896.0,94895.0,1.62176557]
["bitfinex","BTCUSD",1736835850438,0.32560218,94896.0,94895.0,1.62764557]
["bitfinex","BTCUSD",1736835850781,0.32560218,94896.0,94895.0,1.62364557]
["bitfinex","BTCUSD",1736835851108,0.32560218,94896.0,94895.0,1.62764557]
["bitfinex","BTCUSD",1736835851663,0.32560218,94896.0,94895.0,1.62076557]
["bitfinex","BTCUSD",1736835851911,0.32560218,94896.0,94895.0,1.62664557]
["bitfinex","BTCUSD",1736835852059,0.32560218,94896.0,94895.0,1.62864557]
["bitfinex","BTCUSD",1736835852887,0.22572899,94896.0,94895.0,1.62864557]
["bitfinex","BTCUSD",1736835853090,0.00152899,94896.0,94895.0,2.06090657]
["bitfinex","BTCUSD",1736835853495,0.00152899,94896.0,94895.0,0.56090657]
["bitfinex","BTCUSD",1736835854144,0.00152899,94896.0,94895.0,2.09377904]
["bitfinex","BTCUSD",1736835854561,0.00152899,94896.0,94895.0,2.24377904]
["bitfinex","BTCUSD",1736835854766,0.00105739,94896.0,94895.0,2.24377904]
["bitfinex","BTCUSD",1736835855409,0.00105739,94896.0,94895.0,1.93894304]
["bitfinex","BTCUSD",1736835855596,0.1,94903.0,94896.0,0.149]
["bitfinex","BTCUSD",1736835855766,0.1,94903.0,94898.0,0.10980384]
["bitfinex","BTCUSD",1736835856056,0.1,94903.0,94899.0,0.03287247]
["bitfinex","BTCUSD",1736835856341,0.1,94903.0,94900.0,0.10980384]
["bitfinex","BTCUSD",1736835856509,0.1,94903.0,94901.0,0.03287247]
["bitfinex","BTCUSD",1736835856713,0.1,94903.0,94902.0,0.11677033]
["bitfinex","BTCUSD",1736835857275,0.19987319,94903.0,94902.0,0.11677033]
["bitfinex","BTCUSD",1736835857644,0.19987319,94903.0,94902.0,0.14981165]
["bitfinex","BTCUSD",1736835858032,0.19987319,94903.0,94902.0,0.26496665]
["bitfinex","BTCUSD",1736835858464,0.075,94908.0,94902.0,0.26496665]
["bitfinex","BTCUSD",1736835858660,0.075,94908.0,94903.0,1.49456099]
["bitfinex","BTCUSD",1736835858884,0.075,94908.0,94905.0,0.15]
["bitfinex","BTCUSD",1736835859075,0.075,94908.0,94906.0,1.02427283]
["bitfinex","BTCUSD",1736835859284,0.075,94908.0,94907.0,0.830035]
["bitfinex","BTCUSD",1736835859485,0.09987319,94908.0,94907.0,0.97969293]
["bitfinex","BTCUSD",1736835859688,0.09987319,94908.0,94907.0,1.17755193]
["bitfinex","BTCUSD",1736835859827,0.09987319,94908.0,94907.0,1.19341593]
["bitfinex","BTCUSD",1736835860026,0.10087319,94908.0,94907.0,1.14964293]
["bitfinex","BTCUSD",1736835860247,0.09987319,94908.0,94907.0,1.14964293]
["bitfinex","BTCUSD",1736835860683,0.09987319,94908.0,94907.0,0.98673993]
["bitfinex","BTCUSD",1736835860684,0.10087319,94908.0,94907.0,0.98673993]
["bitfinex","BTCUSD",1736835861051,0.09987319,94908.0,94907.0,0.73587293]
["bitfinex","BTCUSD",1736835861672,0.09987319,94908.0,94907.0,0.14965793]
["bitfinex","BTCUSD",1736835861874,0.17487319,94908.0,94907.0,0.11674579]
["bitfinex","BTCUSD",1736835862190,0.17587319,94908.0,94907.0,0.11674579]
["bitfinex","BTCUSD",1736835862400,0.17587319,94908.0,94907.0,0.12262579]
["bitfinex","BTCUSD",1736835862856,0.17687319,94908.0,94907.0,0.31215979]
["bitfinex","BTCUSD",1736835863015,0.17687319,94908.0,94907.0,0.57536879]
["bitfinex","BTCUSD",1736835863210,0.076,94908.0,94907.0,0.57536879]
["bitfinex","BTCUSD",1736835863506,0.002,94908.0,94907.0,0.60828834]
["bitfinex","BTCUSD",1736835864111,0.002,94908.0,94907.0,2.10828834]
["bitfinex","BTCUSD",1736835865295,0.001,94908.0,94907.0,2.10828834]
["bitfinex","BTCUSD",1736835865699,0.002,94908.0,94907.0,2.25828834]
["bitfinex","BTCUSD",1736835865921,0.001,94908.0,94907.0,2.25828834]
["bitfinex","BTCUSD",1736835866052,0.002,94908.0,94907.0,2.25828834]
["bitfinex","BTCUSD",1736835866509,0.001,94908.0,94907.0,2.25828834]
["bitfinex","BTCUSD",1736835868150,0.10087319,94908.0,94907.0,2.04385134]
["bitfinex","BTCUSD",1736835868477,0.17587319,94908.0,94907.0,2.04385134]
["bitfinex","BTCUSD",1736835868993,0.17587319,94908.0,94907.0,2.04485134]
["bitfinex","BTCUSD",1736835869400,0.17687319,94908.0,94907.0,1.99983834]
["bitfinex","BTCUSD",1736835869600,0.17687319,94908.0,94907.0,1.99883834]
["bitfinex","BTCUSD",1736835871331,0.17687319,94908.0,94907.0,0.49883834]
["bitfinex","BTCUSD",1736835871744,0.17687319,94908.0,94907.0,1.99883834]
["bitfinex","BTCUSD",1736835873158,0.17687319,94908.0,94907.0,1.96343534]
["bitfinex","BTCUSD",1736835874494,0.17866386,94908.0,94907.0,1.96343534]
["bitfinex","BTCUSD",1736835877186,0.17866386,94908.0,94907.0,1.96438324]
["bitfinex","BTCUSD",1736835877409,0.17866386,94908.0,94907.0,1.81438324]
["bitfinex","BTCUSD",1736835877814,0.17866386,94908.0,94907.0,1.80428724]
["bitfinex","BTCUSD",1736835883062,0.17866386,94908.0,94907.0,1.78484624]
["bitfinex","BTCUSD",1736835885046,0.10366386,94908.0,94907.0,1.78484624]
["bitfinex","BTCUSD",1736835885804,0.10366386,94908.0,94907.0,1.65649324]
["bitfinex","BTCUSD",1736835886014,0.10366386,94908.0,94907.0,2.15659624]
["bitfinex","BTCUSD",1736835888368,0.00379067,94908.0,94907.0,2.15659624]
["bitfinex","BTCUSD",1736835890348,0.00279067,94908.0,94907.0,2.15659624]
["bitfinex","BTCUSD",1736835890637,0.00379067,94908.0,94907.0,2.15659624]
["bitfinex","BTCUSD",1736835891060,0.00379067,94908.0,94907.0,2.15159624]
["bitfinex","BTCUSD",1736835891476,0.00279067,94908.0,94907.0,2.38409624]
["bitfinex","BTCUSD",1736835891885,0.09987319,94934.0,94924.0,0.210692]
["bitfinex","BTCUSD",1736835892084,0.09987319,94934.0,94925.0,2.77367139]
["bitfinex","BTCUSD",1736835892286,0.0751,94935.0,94925.0,2.77367139]
["bitfinex","BTCUSD",1736835892287,0.1,94937.0,94927.0,0.10980384]
["bitfinex","BTCUSD",1736835892491,0.0751,94942.0,94928.0,2.25393685]
["bitfinex","BTCUSD",1736835892674,0.210657,94941.0,94929.0,3.72053168]
["bitfinex","BTCUSD",1736835892874,0.210657,94941.0,94930.0,1.62516355]
["bitfinex","BTCUSD",1736835893050,0.210657,94941.0,94931.0,1.73137839]
["bitfinex","BTCUSD",1736835893252,0.0751,94942.0,94931.0,1.73137839]
["bitfinex","BTCUSD",1736835893253,0.17497319,94942.0,94932.0,1.47749855]
["bitfinex","BTCUSD",1736835893449,0.0751,94942.0,94933.0,3.05445139]
["bitfinex","BTCUSD",1736835893656,0.09987319,94938.0,94934.0,1.27953955]
["bitfinex","BTCUSD",1736835893895,0.09987319,94938.0,94935.0,1.38407239]
["bitfinex","BTCUSD",1736835894182,0.09987319,94938.0,94936.0,0.95686255]
["bitfinex","BTCUSD",1736835894348,0.09987319,94938.0,94937.0,2.10637584]
["bitfinex","BTCUSD",1736835894556,0.09987319,94938.0,94937.0,2.13998223]
["bitfinex","BTCUSD",1736835895120,0.09987319,94938.0,94937.0,2.14598223]
["bitfinex","BTCUSD",1736835895743,0.09987319,94938.0,94937.0,2.14686354]
["bitfinex","BTCUSD",1736835896321,0.19987319,94938.0,94937.0,2.14683759]
["bitfinex","BTCUSD",1736835896690,0.001,94938.0,94937.0,2.14683759]
["bitfinex","BTCUSD",1736835896961,0.1,94938.0,94937.0,2.14683759]
["bitfinex","BTCUSD",1736835897180,0.1,94952.0,94938.0,0.15]
["bitfinex","BTCUSD",1736835897371,0.00179151,94954.0,94944.0,0.36065]
["bitfinex","BTCUSD",1736835897620,0.00179151,94954.0,94948.0,0.10980384]
["bitfinex","BTCUSD",1736835897766,0.00179151,94954.0,94953.0,1.5]
["bitfinex","BTCUSD",1736835897979,0.00179151,94954.0,94953.0,2.06851684]
["bitfinex","BTCUSD",1736835898185,0.00179151,94954.0,94953.0,2.0716589]
["bitfinex","BTCUSD",1736835899615,0.00279151,94954.0,94953.0,2.0716589]
["bitfinex","BTCUSD",1736835900195,0.00379151,94954.0,94953.0,2.0716589]
["bitfinex","BTCUSD",1736835900390,0.00279151,94954.0,94953.0,2.0716589]
["bitfinex","BTCUSD",1736835900608,0.00379151,94954.0,94953.0,2.2216589]
["bitfinex","BTCUSD",1736835900814,0.00279151,94954.0,94953.0,2.2216589]
["bitfinex","BTCUSD",1736835901224,0.00379151,94954.0,94953.0,2.2216589]
["bitfinex","BTCUSD",1736835901426,0.00279151,94954.0,94953.0,2.2216589]
["bitfinex","BTCUSD",1736835901824,0.00379151,94954.0,94953.0,2.2216589]
["bitfinex","BTCUSD",1736835902022,0.00279151,94954.0,94953.0,2.2216589]
["bitfinex","BTCUSD",1736835902268,0.00279151,94954.0,94953.0,2.23492131]
["bitfinex","BTCUSD",1736835902593,0.00379151,94954.0,94953.0,2.24091714]
["bitfinex","BTCUSD",1736835902805,0.00279151,94954.0,94953.0,2.24091714]
["bitfinex","BTCUSD",1736835903009,0.00279151,94954.0,94953.0,2.32051714]
["bitfinex","BTCUSD",1736835903902,0.00279151,94954.0,94953.0,2.32351714]
["bitfinex","BTCUSD",1736835904405,0.00279151,94954.0,94953.0,1.86180414]
["bitfinex","BTCUSD",1736835904546,0.00279151,94954.0,94953.0,4.12467314]
["bitfinex","BTCUSD",1736835904752,0.00279151,94954.0,94953.0,4.12479614]
["bitfinex","BTCUSD",1736835904948,0.00279151,94954.0,94953.0,3.55594214]
["bitfinex","BTCUSD",1736835905153,0.00279151,94954.0,94953.0,3.55894214]
["bitfinex","BTCUSD",1736835905417,0.00279151,94954.0,94953.0,3.55594214]
["bitfinex","BTCUSD",1736835905827,0.00279151,94954.0,94953.0,3.55994214]
["bitfinex","BTCUSD",1736835906244,0.00279151,94954.0,94953.0,3.55894214]
["bitfinex","BTCUSD",1736835907121,0.00279151,94954.0,94953.0,3.55594214]
["bitfinex","BTCUSD",1736835907328,0.00279151,94954.0,94953.0,3.59266283]
["bitfinex","BTCUSD",1736835907502,0.00279151,94954.0,94953.0,3.59278964]
["bitfinex","BTCUSD",1736835907711,0.00279151,94954.0,94953.0,3.58978964]
["bitfinex","BTCUSD",1736835907977,0.00279151,94954.0,94953.0,3.59378964]
["bitfinex","BTCUSD",1736835908315,0.00279151,94954.0,94953.0,3.58978964]
["bitfinex","BTCUSD",1736835908896,0.00179109,94973.0,94954.0,0.15]
["bitfinex","BTCUSD",1736835909094,0.00179109,94973.0,94969.0,0.10980384]
["bitfinex","BTCUSD",1736835909270,0.00179109,94973.0,94971.0,0.15]
["bitfinex","BTCUSD",1736835909610,0.00179109,94973.0,94972.0,3.04894584]
["bitfinex","BTCUSD",1736835909802,0.00179109,94973.0,94972.0,3.05653884]
["bitfinex","BTCUSD",1736835910390,0.00179109,94973.0,94972.0,3.05668517]
["bitfinex","BTCUSD",1736835910798,0.00179109,94973.0,94972.0,2.47017717]
["bitfinex","BTCUSD",1736835910997,0.00179109,94973.0,94972.0,2.35634217]
["bitfinex","BTCUSD",1736835911220,0.00179109,94973.0,94972.0,2.35434217]
["bitfinex","BTCUSD",1736835912349,0.00179109,94973.0,94972.0,2.36673169]
["bitfinex","BTCUSD",1736835912722,0.00179109,94973.0,94972.0,2.35244209]
["bitfinex","BTCUSD",1736835912930,0.27666428,94973.0,94972.0,1.99581509]
["bitfinex","BTCUSD",1736835913140,0.27766428,94973.0,94972.0,1.87487647]
["bitfinex","BTCUSD",1736835913356,0.27766428,94973.0,94972.0,1.87387647]
["bitfinex","BTCUSD",1736835915465,0.00279109,94973.0,94972.0,1.87387647]
["bitfinex","BTCUSD",1736835916234,0.00279109,94973.0,94972.0,2.02387647]
["bitfinex","BTCUSD",1736835917468,0.00279109,94973.0,94972.0,2.03019979]
["bitfinex","BTCUSD",1736835917895,0.00279109,94973.0,94972.0,2.03119979]
["bitfinex","BTCUSD",1736835918093,0.00279109,94973.0,94972.0,0.53119979]
["bitfinex","BTCUSD",1736835918675,0.00279109,94973.0,94972.0,2.03119979]
["bitfinex","BTCUSD",1736835922666,0.00279109,94973.0,94972.0,2.03019979]
["bitfinex","BTCUSD",1736835923075,0.00279109,94973.0,94972.0,2.03119979]
["bitfinex","BTCUSD",1736835925092,0.00279109,94973.0,94972.0,2.06394357]
["bitfinex","BTCUSD",1736835925606,0.00279109,94973.0,94972.0,2.06294357]
["bitfinex","BTCUSD",1736835925820,0.09987319,94983.0,94973.0,0.360585]
["bitfinex","BTCUSD",1736835926017,0.09987319,94983.0,94979.0,0.15]
["bitfinex","BTCUSD",1736835926222,0.09987319,94983.0,94980.0,2.66711284]
["bitfinex","BTCUSD",1736835926420,0.1,94982.0,94981.0,1.657661]
["bitfinex","BTCUSD",1736835926803,0.1,94982.0,94981.0,1.66074984]
["bitfinex","BTCUSD",1736835926920,0.1,94982.0,94981.0,1.01864984]
["bitfinex","BTCUSD",1736835927121,0.1,94982.0,94981.0,0.93511384]
["bitfinex","BTCUSD",1736835927331,0.32447319,94982.0,94981.0,0.11580384]
["bitfinex","BTCUSD",1736835927521,0.32447319,94982.0,94981.0,0.10980384]
["bitfinex","BTCUSD",1736835927724,0.32447319,94982.0,94981.0,0.65197322]
["bitfinex","BTCUSD",1736835927725,0.1,94982.0,94981.0,0.65197322]
["bitfinex","BTCUSD",1736835927933,0.09987319,94983.0,94981.0,2.33058122]
["bitfinex","BTCUSD",1736835928135,0.09987319,94983.0,94982.0,2.84113184]
["bitfinex","BTCUSD",1736835928339,0.09987319,94983.0,94982.0,2.78236808]
["bitfinex","BTCUSD",1736835928604,0.09987319,94983.0,94982.0,2.77206908]
["bitfinex","BTCUSD",1736835928798,0.1,94987.0,94982.0,2.79167146]
["bitfinex","BTCUSD",1736835929135,0.00179067,94990.0,94984.0,0.15]
["bitfinex","BTCUSD",1736835929351,0.09987319,94988.0,94986.0,0.15]
["bitfinex","BTCUSD",1736835929519,0.09987319,94988.0,94987.0,1.55935981]
["bitfinex","BTCUSD",1736835929947,0.09987319,94988.0,94987.0,1.56242647]
["bitfinex","BTCUSD",1736835930149,0.00179067,94990.0,94988.0,0.15]
["bitfinex","BTCUSD",1736835930391,0.00179067,94990.0,94989.0,0.29568604]
["bitfinex","BTCUSD",1736835930614,0.00179067,94990.0,94989.0,3.68937204]
["bitfinex","BTCUSD",1736835930789,0.00179067,94990.0,94989.0,2.03193904]
["bitfinex","BTCUSD",1736835930953,0.00179067,94990.0,94989.0,3.27206704]
["bitfinex","BTCUSD",1736835931154,0.00179067,94990.0,94989.0,3.28112942]
["bitfinex","BTCUSD",1736835931358,0.00179067,94990.0,94989.0,2.94145242]
["bitfinex","BTCUSD",1736835931557,0.00179067,94990.0,94989.0,2.78635742]
["bitfinex","BTCUSD",1736835931980,0.09987319,94996.0,94990.0,0.15]
["bitfinex","BTCUSD",1736835932173,0.09987319,94996.0,94992.0,0.15]
["bitfinex","BTCUSD",1736835932519,0.09987319,94996.0,94991.0,1.29961661]
["bitfinex","BTCUSD",1736835932520,0.09987319,94996.0,94994.0,0.15]
["bitfinex","BTCUSD",1736835932671,0.09987319,94996.0,94995.0,0.14262381]
["bitfinex","BTCUSD",1736835932878,0.09987319,94996.0,94995.0,0.96168781]
["bitfinex","BTCUSD",1736835933310,0.09987319,94996.0,94995.0,2.46473674]
["bitfinex","BTCUSD",1736835934127,0.09987319,94996.0,94995.0,2.48433912]
["bitfinex","BTCUSD",1736835934566,0.1,94997.0,94995.0,2.48433912]
["bitfinex","BTCUSD",1736835934747,0.19987319,94997.0,94996.0,1.18929097]
["bitfinex","BTCUSD",1736835934910,0.19987319,94997.0,94996.0,1.29909481]
["bitfinex","BTCUSD",1736835935512,0.1,94997.0,94996.0,1.31869719]
["bitfinex","BTCUSD",1736835935947,0.1,94997.0,94996.0,0.74789719]
["bitfinex","BTCUSD",1736835936294,0.19987319,94997.0,94996.0,0.36202519]
["bitfinex","BTCUSD",1736835937012,0.19987319,94997.0,94996.0,0.36707191]
["bitfinex","BTCUSD",1736835937190,0.19987319,94997.0,94996.0,0.16727291]
["bitfinex","BTCUSD",1736835937393,0.19987319,94997.0,94996.0,0.16527291]
["bitfinex","BTCUSD",1736835937734,0.19987319,94997.0,94996.0,0.33273691]
["bitfinex","BTCUSD",1736835938012,0.19987319,94997.0,94996.0,0.34754291]
["bitfinex","BTCUSD",1736835938181,0.28247319,94997.0,94996.0,0.16527291]
["bitfinex","BTCUSD",1736835938383,0.32817319,94997.0,94996.0,0.0286491]
["bitfinex","BTCUSD",1736835938790,0.32817319,94997.0,94996.0,0.02560238]
["bitfinex","BTCUSD",1736835940018,0.32817319,94997.0,94996.0,1.52560238]
["bitfinex","BTCUSD",1736835940192,0.32817319,94997.0,94996.0,0.02560238]
["bitfinex","BTCUSD",1736835940393,0.32817319,94997.0,94996.0,0.03185081]
["bitfinex","BTCUSD",1736835940588,0.32817319,94997.0,94996.0,0.02560238]
["bitfinex","BTCUSD",1736835940828,0.32817319,94997.0,94996.0,1.52560238]
["bitfinex","BTCUSD",1736835941012,0.32817319,94997.0,94996.0,1.5571425]
["bitfinex","BTCUSD",1736835941192,0.32817319,94997.0,94996.0,1.56643765]
["bitfinex","BTCUSD",1736835941908,0.32817319,94997.0,94996.0,1.53489753]
["bitfinex","BTCUSD",1736835944763,0.32817319,94997.0,94996.0,1.52889753]
["bitfinex","BTCUSD",1736835947690,0.32996219,94997.0,94996.0,1.52889753]
["bitfinex","BTCUSD",1736835949081,0.35296219,94997.0,94996.0,0.02889753]
["bitfinex","BTCUSD",1736835949318,0.45296219,94997.0,94996.0,0.02585081]
["bitfinex","BTCUSD",1736835949547,0.45296219,94997.0,94996.0,0.01960238]
["bitfinex","BTCUSD",1736835950642,0.45296219,94997.0,94996.0,0.02060238]
["bitfinex","BTCUSD",1736835951695,0.45696219,94997.0,94996.0,0.02060238]
["bitfinex","BTCUSD",1736835952435,0.35696219,94997.0,94996.0,0.02060238]
["bitfinex","BTCUSD",1736835953023,0.45696219,94997.0,94996.0,0.02060238]
["bitfinex","BTCUSD",1736835955762,0.234089,94997.0,94996.0,0.02060238]
["bitfinex","BTCUSD",1736835955963,0.20566219,94997.0,94996.0,0.63542622]
["bitfinex","BTCUSD",1736835956171,0.20566219,94997.0,94996.0,2.36899494]
["bitfinex","BTCUSD",1736835956368,0.20566219,94997.0,94996.0,2.34154365]
["bitfinex","BTCUSD",1736835956798,0.20566219,94997.0,94996.0,2.34054365]
["bitfinex","BTCUSD",1736835957015,0.20666219,94997.0,94996.0,2.34154365]
["bitfinex","BTCUSD",1736835957172,0.102789,94997.0,94996.0,2.34154365]
["bitfinex","BTCUSD",1736835957376,0.20266219,94997.0,94996.0,2.34054365]
["bitfinex","BTCUSD",1736835957599,0.20766219,94997.0,94996.0,2.34054365]
["bitfinex","BTCUSD",1736835957813,0.20766219,94997.0,94996.0,1.63872765]
["bitfinex","BTCUSD",1736835958018,0.20366219,94997.0,94996.0,1.63872765]
["bitfinex","BTCUSD",1736835958219,0.20366219,94997.0,94996.0,2.43674465]
["bitfinex","BTCUSD",1736835958431,0.20566219,94997.0,94996.0,1.80766065]
["bitfinex","BTCUSD",1736835959134,0.20466219,94997.0,94996.0,1.80766065]
["bitfinex","BTCUSD",1736835959515,0.20266219,94997.0,94996.0,1.80766065]
["bitfinex","BTCUSD",1736835959718,0.20366219,94997.0,94996.0,1.80766065]
["bitfinex","BTCUSD",1736835960850,0.20566219,94997.0,94996.0,1.80766065]
["bitfinex","BTCUSD",1736835961456,0.20366219,94997.0,94996.0,1.80766065]
["bitfinex","BTCUSD",1736835961632,0.20466219,94997.0,94996.0,1.80766065]
["bitfinex","BTCUSD",1736835962255,0.20366219,94997.0,94996.0,1.80766065]
["bitfinex","BTCUSD",1736835962439,0.20266219,94997.0,94996.0,1.80766065]
["bitfinex","BTCUSD",1736835963362,0.20366219,94997.0,94996.0,1.80766065]
["bitfinex","BTCUSD",1736835963571,0.20266219,94997.0,94996.0,1.80766065]
["bitfinex","BTCUSD",1736835963893,0.20366219,94997.0,94996.0,1.80766065]
["bitfinex","BTCUSD",1736835964255,0.002789,94997.0,94996.0,0.30766065]
["bitfinex","BTCUSD",1736835964455,0.003789,94997.0,94996.0,0.53710223]
["bitfinex","BTCUSD",1736835964657,0.003789,94997.0,94996.0,0.62040223]
["bitfinex","BTCUSD",1736835964866,0.003789,94997.0,94996.0,2.12040223]
["bitfinex","BTCUSD",1736835965617,0.003789,94997.0,94996.0,2.13225063]
["bitfinex","BTCUSD",1736835966132,0.002789,94997.0,94996.0,2.13225063]
["bitfinex","BTCUSD",1736835966297,0.00179025,95003.0,94998.0,0.0833]
["bitfinex","BTCUSD",1736835966448,0.00179025,95003.0,95002.0,0.25980384]
["bitfinex","BTCUSD",1736835966671,0.00179025,95003.0,95002.0,2.21516642]
["bitfinex","BTCUSD",1736835966884,0.00179025,95003.0,95002.0,4.03277142]
["bitfinex","BTCUSD",1736835967109,0.00179025,95003.0,95002.0,3.70148082]
["bitfinex","BTCUSD",1736835967556,0.00179025,95003.0,95002.0,3.66402282]
["bitfinex","BTCUSD",1736835967783,0.00227873,95003.0,95002.0,3.37900582]
["bitfinex","BTCUSD",1736835967982,0.00227873,95003.0,95002.0,3.3986082]
["bitfinex","BTCUSD",1736835968228,0.00227873,95003.0,95002.0,3.2045892]
["bitfinex","BTCUSD",1736835968464,0.00227873,95003.0,95002.0,2.74944759]
["bitfinex","BTCUSD",1736835969159,0.00227873,95003.0,95002.0,2.75888759]
["bitfinex","BTCUSD",1736835969304,0.00227873,95003.0,95002.0,1.84234559]
["bitfinex","BTCUSD",1736835969740,0.00227873,95003.0,95002.0,1.84434559]
["bitfinex","BTCUSD",1736835969938,0.00227873,95003.0,95002.0,3.81314659]
["bitfinex","BTCUSD",1736835970139,0.00227873,95003.0,95002.0,4.19629701]
["bitfinex","BTCUSD",1736835970337,0.00227873,95003.0,95002.0,4.00738901]
["bitfinex","BTCUSD",1736835970537,0.00227873,95003.0,95002.0,4.00838901]
["bitfinex","BTCUSD",1736835971096,0.00227873,95003.0,95002.0,3.99994901]
["bitfinex","BTCUSD",1736835971263,0.00227873,95003.0,95002.0,4.00538901]
["bitfinex","BTCUSD",1736835971442,0.00227873,95003.0,95002.0,4.00638901]
["bitfinex","BTCUSD",1736835971647,0.00227873,95003.0,95002.0,3.84360701]
["bitfinex","BTCUSD",1736835972014,0.00227873,95003.0,95002.0,3.75335001]
["bitfinex","BTCUSD",1736835972160,0.00227873,95003.0,95002.0,3.75535001]
["bitfinex","BTCUSD",1736835972382,0.00227873,95003.0,95002.0,3.64669501]
["bitfinex","BTCUSD",1736835972601,0.00227873,95003.0,95002.0,3.64469501]
["bitfinex","BTCUSD",1736835972770,0.00227873,95003.0,95002.0,3.65169501]
["bitfinex","BTCUSD",1736835977461,0.00227873,95003.0,95002.0,3.65785945]
["bitfinex","BTCUSD",1736835977658,0.00227873,95003.0,95002.0,3.62078745]
["bitfinex","BTCUSD",1736835977873,0.00227873,95003.0,95002.0,3.42826045]
["bitfinex","BTCUSD",1736835979122,0.00227873,95003.0,95002.0,3.32279445]
["bitfinex","BTCUSD",1736835979323,0.00227873,95003.0,95002.0,3.16381745]
["bitfinex","BTCUSD",1736835979522,0.00227873,95003.0,95002.0,3.03055745]
["bitfinex","BTCUSD",1736835980376,0.00227873,95003.0,95002.0,3.02755745]
["bitfinex","BTCUSD",1736835980551,0.00227873,95003.0,95002.0,3.02055745]
["bitfinex","BTCUSD",1736835980755,0.00227873,95003.0,95002.0,3.02155745]
["bitfinex","BTCUSD",1736835980916,0.00227873,95003.0,95002.0,3.02455745]
["bitfinex","BTCUSD",1736835982191,0.00327873,95003.0,95002.0,3.02455745]
["bitfinex","BTCUSD",1736835982341,0.00327873,95003.0,95002.0,3.02155745]
["bitfinex","BTCUSD",1736835982543,0.00327873,95003.0,95002.0,3.02755745]
["bitfinex","BTCUSD",1736835982782,0.00327873,95003.0,95002.0,3.02655745]
["bitfinex","BTCUSD",1736835983100,0.00327873,95003.0,95002.0,3.02855745]
["bitfinex","BTCUSD",1736835983505,0.00327873,95003.0,95002.0,3.02940925]
["bitfinex","BTCUSD",1736835985538,0.00327873,95003.0,95002.0,1.85939525]
["bitfinex","BTCUSD",1736835985690,0.00327873,95003.0,95002.0,3.87987025]
["bitfinex","BTCUSD",1736835985851,0.00327873,95003.0,95002.0,3.98286625]
["bitfinex","BTCUSD",1736835986058,0.00327873,95003.0,95002.0,3.74357825]
["bitfinex","BTCUSD",1736835986305,0.00327873,95003.0,95002.0,3.72913825]
["bitfinex","BTCUSD",1736835986508,0.00327873,95003.0,95002.0,2.61495467]
["bitfinex","BTCUSD",1736835986711,0.00327873,95003.0,95002.0,2.61895467]
["bitfinex","BTCUSD",1736835987596,0.00327873,95003.0,95002.0,2.65074002]
["bitfinex","BTCUSD",1736835987797,0.00327873,95003.0,95002.0,2.65174002]
["bitfinex","BTCUSD",1736835988204,0.00327873,95003.0,95002.0,2.20110002]
["bitfinex","BTCUSD",1736835988472,0.10315192,95003.0,95002.0,1.82255367]
["bitfinex","BTCUSD",1736835988669,0.20315192,95003.0,95002.0,1.65974428]
["bitfinex","BTCUSD",1736835989005,0.20315192,95003.0,95002.0,1.65674428]
["bitfinex","BTCUSD",1736835989428,0.20315192,95003.0,95002.0,1.65974428]
["bitfinex","BTCUSD",1736835989630,0.20315192,95003.0,95002.0,1.65574428]
["bitfinex","BTCUSD",1736835989828,0.20315192,95003.0,95002.0,1.65674428]
["bitfinex","BTCUSD",1736835990389,0.10327873,95003.0,95002.0,1.80633528]
["bitfinex","BTCUSD",1736835990576,0.20315192,95003.0,95002.0,1.80633528]
["bitfinex","BTCUSD",1736835990739,0.10427873,95003.0,95002.0,1.80633528]
["bitfinex","BTCUSD",1736835990940,0.20415192,95003.0,95002.0,1.80633528]
["bitfinex","BTCUSD",1736835991483,0.20415192,95003.0,95002.0,1.78356728]
["bitfinex","BTCUSD",1736835992124,0.00427873,95003.0,95002.0,1.78356728]
["bitfinex","BTCUSD",1736835992408,0.00427873,95003.0,95002.0,2.14408828]
["bitfinex","BTCUSD",1736835992601,0.00415204,95003.0,95002.0,2.17694021]
["bitfinex","BTCUSD",1736835992912,0.00315204,95003.0,95002.0,2.17694021]
["bitfinex","BTCUSD",1736835993738,0.00415204,95003.0,95002.0,2.17694021]
["bitfinex","BTCUSD",1736835995206,0.00315204,95003.0,95002.0,2.17694021]
["bitfinex","BTCUSD",1736835995712,0.10302523,95003.0,95002.0,1.81641921]
["bitfinex","BTCUSD",1736835995904,0.20302523,95003.0,95002.0,1.78945921]
["bitfinex","BTCUSD",1736835996309,0.20302523,95003.0,95002.0,1.68859621]
["bitfinex","BTCUSD",1736835998665,0.20402523,95003.0,95002.0,1.68859621]
["bitfinex","BTCUSD",1736836001094,0.20402523,95003.0,95002.0,1.68215621]
["bitfinex","BTCUSD",1736836001256,0.20402523,95003.0,95002.0,1.68851621]
["bitfinex","BTCUSD",1736836001657,0.20302523,95003.0,95002.0,1.68851621]
["bitfinex","BTCUSD",1736836001991,0.20402523,95003.0,95002.0,1.68851621]
["bitfinex","BTCUSD",1736836003099,0.20402523,95003.0,95002.0,1.68215621]
["bitfinex","BTCUSD",1736836003304,0.20402523,95003.0,95002.0,1.68851621]
["bitfinex","BTCUSD",1736836003549,0.20402523,95003.0,95002.0,1.82252821]
["bitfinex","BTCUSD",1736836003751,0.20402523,95003.0,95002.0,1.65566428]
["bitfinex","BTCUSD",1736836004184,0.20402523,95003.0,95002.0,0.18853061]
["bitfinex","BTCUSD",1736836004370,0.32742523,95003.0,95002.0,0.04586044]
["bitfinex","BTCUSD",1736836004515,0.32742523,95003.0,95002.0,0.03950044]
["bitfinex","BTCUSD",1736836004899,0.32742523,95003.0,95002.0,0.03030258]
["bitfinex","BTCUSD",1736836005109,0.32642523,95003.0,95002.0,0.03030258]
["bitfinex","BTCUSD",1736836005311,0.32742523,95003.0,95002.0,0.03030258]
["bitfinex","BTCUSD",1736836005913,0.34942523,95003.0,95002.0,0.03030258]
["bitfinex","BTCUSD",1736836006119,0.45042523,95003.0,95002.0,0.03030258]
["bitfinex","BTCUSD",1736836006254,0.55042523,95003.0,95002.0,0.03030258]
["bitfinex","BTCUSD",1736836006455,0.45042523,95003.0,95002.0,0.03030258]
["bitfinex","BTCUSD",1736836006660,0.55042523,95003.0,95002.0,0.03030258]
["bitfinex","BTCUSD",1736836006871,0.54942523,95003.0,95002.0,0.02045418]
["bitfinex","BTCUSD",1736836007133,0.54942523,95003.0,95002.0,0.02145418]
["bitfinex","BTCUSD",1736836008266,0.55242523,95003.0,95002.0,0.02145418]
["bitfinex","BTCUSD",1736836012681,0.35242523,95003.0,95002.0,0.02145418]
["bitfinex","BTCUSD",1736836015484,0.34627319,94998.0,94997.0,0.0098517]
["bitfinex","BTCUSD",1736836016008,0.444064,94997.0,94992.0,0.0098517]
["bitfinex","BTCUSD",1736836016376,0.1,94993.0,94992.0,0.0098517]
["bitfinex","BTCUSD",1736836017827,0.101,94993.0,94992.0,0.0098517]
["bitfinex","BTCUSD",1736836018255,0.12210413,94993.0,94992.0,0.0098517]
["bitfinex","BTCUSD",1736836019129,0.12310413,94993.0,94992.0,0.0098517]
["bitfinex","BTCUSD",1736836022127,0.22297732,94993.0,94992.0,0.0098517]
["bitfinex","BTCUSD",1736836022511,0.30357732,94993.0,94992.0,0.0098517]
["bitfinex","BTCUSD",1736836028746,0.30357732,94993.0,94992.0,0.03040854]
["bitfinex","BTCUSD",1736836035595,0.32657732,94993.0,94992.0,0.03040854]
["bitfinex","BTCUSD",1736836035798,0.53341719,94992.0,94991.0,0.00014913]
["bitfinex","BTCUSD",1736836036055,0.80911719,94992.0,94991.0,1.3e-07]
["bitfinex","BTCUSD",1736836036264,0.42287319,94990.0,94989.0,3e-08]
["bitfinex","BTCUSD",1736836036420,0.54857319,94990.0,94989.0,3e-08]
["bitfinex","BTCUSD",1736836037024,0.65837703,94990.0,94989.0,3e-08]
["bitfinex","BTCUSD",1736836037223,0.19987319,94958.0,94957.0,1.5]
["bitfinex","BTCUSD",1736836037434,0.19987319,94958.0,94954.0,0.0008523]
["bitfinex","BTCUSD",1736836037639,0.19987319,94958.0,94957.0,0.00804402]
["bitfinex","BTCUSD",1736836037842,0.210621,94957.0,94954.0,0.0008523]
["bitfinex","BTCUSD",1736836038236,0.210621,94957.0,94955.0,0.00491457]
["bitfinex","BTCUSD",1736836038438,0.1,94956.0,94955.0,0.00805219]
["bitfinex","BTCUSD",1736836038641,0.1,94956.0,94955.0,0.00819852]
["bitfinex","BTCUSD",1736836038897,0.1,94956.0,94955.0,0.00014633]
["bitfinex","BTCUSD",1736836039509,0.22287319,94956.0,94955.0,0.00014633]
["bitfinex","BTCUSD",1736836039870,0.22687319,94956.0,94955.0,0.00014633]
["bitfinex","BTCUSD",1736836040290,0.24834221,94956.0,94955.0,0.00014633]
["bitfinex","BTCUSD",1736836040498,0.25034221,94956.0,94955.0,0.00014633]
["bitfinex","BTCUSD",1736836040859,0.26270664,94956.0,94955.0,0.00014633]
["bitfinex","BTCUSD",1736836042176,0.26270664,94956.0,94955.0,0.00099913]
["bitfinex","BTCUSD",1736836055942,0.26270664,94956.0,94954.0,0.0008523]
["bitfinex","BTCUSD",1736836055943,0.53349919,94955.0,94954.0,1e-08]
["bitfinex","BTCUSD",1736836056153,0.61199919,94955.0,94954.0,4.852e-05]
["bitfinex","BTCUSD",1736836057187,0.61499919,94955.0,94954.0,4.852e-05]
["bitfinex","BTCUSD",1736836057392,0.61899919,94955.0,94954.0,0.00104852]
["bitfinex","BTCUSD",1736836058193,0.61899919,94955.0,94954.0,4.852e-05]
["bitfinex","BTCUSD",1736836058194,0.61499919,94955.0,94954.0,4.852e-05]
["bitfinex","BTCUSD",1736836058605,0.61899919,94955.0,94954.0,0.00104852]
["bitfinex","BTCUSD",1736836059138,0.61599919,94955.0,94954.0,0.00104852]
["bitfinex","BTCUSD",1736836059349,0.61899919,94955.0,94954.0,0.00104852]
["bitfinex","BTCUSD",1736836059705,0.61599919,94955.0,94954.0,0.00104852]
["bitfinex","BTCUSD",1736836060124,0.61799919,94955.0,94954.0,0.00104852]
["bitfinex","BTCUSD",1736836075000,1.30300303,94955.0,94954.0,5.2e-07]
["bitfinex","BTCUSD",1736836075151,1.35030303,94955.0,94954.0,5.2e-07]
["bitfinex","BTCUSD",1736836075835,1.34830303,94955.0,94954.0,5.2e-07]
["bitfinex","BTCUSD",1736836076000,1.35330303,94955.0,94954.0,5.2e-07]
["bitfinex","BTCUSD",1736836076615,0.19987319,94929.0,94928.0,0.0062]
["bitfinex","BTCUSD",1736836076840,0.41060499,94929.0,94928.0,0.0062]
["bitfinex","BTCUSD",1736836077966,0.210701,94921.0,94920.0,1.5]
["bitfinex","BTCUSD",1736836078169,0.1,94924.0,94920.0,1.93241484]
["bitfinex","BTCUSD",1736836078375,0.09987319,94926.0,94922.0,0.0816]
["bitfinex","BTCUSD",1736836078578,0.09987319,94926.0,94924.0,0.0816]
["bitfinex","BTCUSD",1736836078766,0.09987319,94926.0,94925.0,0.10980384]
["bitfinex","BTCUSD",1736836078961,0.09987319,94926.0,94925.0,1.60980384]
["bitfinex","BTCUSD",1736836079278,0.09987319,94926.0,94925.0,1.62954907]
["bitfinex","BTCUSD",1736836080224,0.19987319,94926.0,94925.0,1.62954907]
["bitfinex","BTCUSD",1736836080429,0.09987319,94926.0,94925.0,1.62954907]
["bitfinex","BTCUSD",1736836080840,0.210688,94927.0,94926.0,0.082]
["bitfinex","BTCUSD",1736836081037,4.88e-05,94929.0,94927.0,0.13]
["bitfinex","BTCUSD",1736836081236,4.88e-05,94929.0,94928.0,1.87457897]
["bitfinex","BTCUSD",1736836081444,4.88e-05,94929.0,94928.0,2.1274582]
["bitfinex","BTCUSD",1736836081621,4.88e-05,94929.0,94928.0,3.6274582]
["bitfinex","BTCUSD",1736836082020,4.88e-05,94929.0,94928.0,3.63065573]
["bitfinex","BTCUSD",1736836082243,0.4132915,94955.0,94943.0,0.15]
["bitfinex","BTCUSD",1736836082454,0.41334041,94955.0,94945.0,0.25980384]
["bitfinex","BTCUSD",1736836082653,0.41334041,94955.0,94947.0,0.15]
["bitfinex","BTCUSD",1736836082957,0.41334041,94955.0,94949.0,0.15]
["bitfinex","BTCUSD",1736836083184,0.41334041,94955.0,94951.0,0.15]
["bitfinex","BTCUSD",1736836083396,0.41334041,94955.0,94952.0,0.10980384]
["bitfinex","BTCUSD",1736836083539,0.41334041,94955.0,94952.0,0.30897081]
["bitfinex","BTCUSD",1736836083741,0.41334041,94955.0,94952.0,0.11491981]
["bitfinex","BTCUSD",1736836084283,0.41634041,94955.0,94952.0,0.11491981]
["bitfinex","BTCUSD",1736836084467,0.41334041,94955.0,94952.0,0.11491981]
["bitfinex","BTCUSD",1736836084787,0.62496741,94955.0,94953.0,0.01974523]
["bitfinex","BTCUSD",1736836084944,0.62796741,94955.0,94954.0,0.10980384]
["bitfinex","BTCUSD",1736836085147,0.62696741,94955.0,94954.0,0.11491606]
["bitfinex","BTCUSD",1736836085570,0.62796741,94955.0,94954.0,0.1180559]
["bitfinex","BTCUSD",1736836085741,0.62796741,94955.0,94954.0,0.13780113]
["bitfinex","BTCUSD",1736836085941,0.62696741,94955.0,94954.0,0.13780113]
["bitfinex","BTCUSD",1736836086370,0.62796741,94955.0,94954.0,0.13780113]
["bitfinex","BTCUSD",1736836087323,0.62496741,94955.0,94954.0,0.13780113]
["bitfinex","BTCUSD",1736836087941,0.62696741,94955.0,94954.0,0.13780113]
["bitfinex","BTCUSD",1736836088112,0.62396741,94955.0,94954.0,0.13780113]
["bitfinex","BTCUSD",1736836088417,0.62696741,94955.0,94954.0,0.13780113]
["bitfinex","BTCUSD",1736836088798,0.62596741,94955.0,94954.0,0.13780113]
["bitfinex","BTCUSD",1736836088957,0.62696741,94955.0,94954.0,0.13780113]
["bitfinex","BTCUSD",1736836096565,0.62696741,94955.0,94954.0,1.63780113]
["bitfinex","BTCUSD",1736836099516,0.62696741,94955.0,94954.0,0.13780113]
["bitfinex","BTCUSD",1736836100028,0.62696741,94955.0,94954.0,1.63780113]
["bitfinex","BTCUSD",1736836100710,0.62596741,94955.0,94954.0,1.63780113]
["bitfinex","BTCUSD",1736836100908,0.62696741,94955.0,94954.0,1.63780113]
["bitfinex","BTCUSD",1736836101086,0.62496741,94955.0,94954.0,1.63780113]
["bitfinex","BTCUSD",1736836101483,0.62696741,94955.0,94954.0,1.63780113]
["bitfinex","BTCUSD",1736836102270,0.62696741,94955.0,94954.0,1.64392113]
["bitfinex","BTCUSD",1736836102702,0.62696741,94955.0,94954.0,1.65630117]
["bitfinex","BTCUSD",1736836103064,0.62696741,94955.0,94954.0,0.15630117]
["bitfinex","BTCUSD",1736836103594,0.62696741,94955.0,94954.0,1.65630117]
["bitfinex","BTCUSD",1736836104330,0.62696741,94955.0,94954.0,1.64392113]
["bitfinex","BTCUSD",1736836105916,0.41634041,94955.0,94954.0,1.64392113]
["bitfinex","BTCUSD",1736836106520,0.41634041,94955.0,94954.0,0.14392113]
["bitfinex","BTCUSD",1736836107083,0.41634041,94955.0,94954.0,1.64392113]
["bitfinex","BTCUSD",1736836109327,0.39260726,94955.0,94954.0,1.64392113]
["bitfinex","BTCUSD",1736836111128,0.39260726,94955.0,94954.0,0.14392113]
["bitfinex","BTCUSD",1736836111494,0.39260726,94955.0,94954.0,1.64392113]
["bitfinex","BTCUSD",1736836113784,0.29273407,94955.0,94954.0,1.89562513]
["bitfinex","BTCUSD",1736836114099,0.29273407,94955.0,94954.0,1.90174513]
["bitfinex","BTCUSD",1736836114287,0.29273407,94955.0,94954.0,1.93467168]
["bitfinex","BTCUSD",1736836114483,0.29273407,94955.0,94954.0,1.67684768]
["bitfinex","BTCUSD",1736836114699,0.39260726,94955.0,94954.0,0.56607568]
["bitfinex","BTCUSD",1736836114986,0.29260726,94955.0,94954.0,0.56607568]
["bitfinex","BTCUSD",1736836115317,0.39260726,94955.0,94954.0,2.06607568]
["bitfinex","BTCUSD",1736836115600,0.10004891,94955.0,94954.0,2.06607568]
["bitfinex","BTCUSD",1736836115796,0.10304891,94955.0,94954.0,2.06607568]
["bitfinex","BTCUSD",1736836116197,0.10104891,94955.0,94954.0,2.06692868]
["bitfinex","BTCUSD",1736836116356,0.10384022,94955.0,94954.0,2.06692868]
["bitfinex","BTCUSD",1736836116812,0.10484022,94955.0,94954.0,2.06692868]
["bitfinex","BTCUSD",1736836116977,0.20471341,94955.0,94954.0,2.06692868]
["bitfinex","BTCUSD",1736836117176,0.20471341,94955.0,94954.0,2.09855995]
["bitfinex","BTCUSD",1736836117378,0.20371341,94955.0,94954.0,2.09855995]
["bitfinex","BTCUSD",1736836117584,0.10384022,94955.0,94954.0,2.09855995]
["bitfinex","BTCUSD",1736836117802,0.20371341,94955.0,94954.0,2.09855995]
["bitfinex","BTCUSD",1736836118309,0.00384022,94955.0,94954.0,0.67435995]
["bitfinex","BTCUSD",1736836118446,0.00184022,94955.0,94954.0,0.67435995]
["bitfinex","BTCUSD",1736836118805,0.00184022,94955.0,94954.0,2.17435995]
["bitfinex","BTCUSD",1736836118981,0.10384022,94955.0,94954.0,2.17435995]
["bitfinex","BTCUSD",1736836119388,0.10484022,94955.0,94954.0,2.17535995]
["bitfinex","BTCUSD",1736836119567,0.10284022,94955.0,94954.0,2.17435995]
["bitfinex","BTCUSD",1736836119767,0.06888036,94955.0,94954.0,2.17435995]
["bitfinex","BTCUSD",1736836120098,0.06888036,94955.0,94954.0,1.96817395]
["bitfinex","BTCUSD",1736836120296,0.06888036,94955.0,94954.0,1.71125195]
["bitfinex","BTCUSD",1736836120880,0.06888036,94955.0,94954.0,1.71025195]
["bitfinex","BTCUSD",1736836121291,0.06888036,94955.0,94954.0,1.70925195]
["bitfinex","BTCUSD",1736836121673,0.27950636,94955.0,94954.0,1.71025195]
["bitfinex","BTCUSD",1736836122003,0.27950636,94955.0,94954.0,1.70925195]
["bitfinex","BTCUSD",1736836122173,0.27950636,94955.0,94954.0,1.71025195]
["bitfinex","BTCUSD",1736836123083,0.27950636,94955.0,94954.0,0.21025195]
["bitfinex","BTCUSD",1736836123661,0.27950636,94955.0,94954.0,1.71025195]
["bitfinex","BTCUSD",1736836125307,0.27950636,94955.0,94954.0,1.65887545]
["bitfinex","BTCUSD",1736836126111,0.27950636,94955.0,94954.0,1.70925528]
["bitfinex","BTCUSD",1736836126309,0.28050636,94955.0,94954.0,1.70925528]
["bitfinex","BTCUSD",1736836128741,0.28229767,94955.0,94954.0,1.70925528]
["bitfinex","BTCUSD",1736836133315,0.28229767,94955.0,94954.0,2.03924328]
["bitfinex","BTCUSD",1736836133792,0.28229767,94955.0,94954.0,1.70925528]
["bitfinex","BTCUSD",1736836133973,0.28229767,94955.0,94954.0,1.70321528]
["bitfinex","BTCUSD",1736836134181,0.28229767,94955.0,94954.0,1.70925528]
["bitfinex","BTCUSD",1736836134363,0.28229767,94955.0,94954.0,1.82155028]
["bitfinex","BTCUSD",1736836134771,0.28229767,94955.0,94954.0,1.70925528]
["bitfinex","BTCUSD",1736836135827,0.38217086,94955.0,94954.0,1.70925528]
["bitfinex","BTCUSD",1736836136717,0.38217086,94955.0,94954.0,1.70321528]
["bitfinex","BTCUSD",1736836136919,0.38217086,94955.0,94954.0,1.70925528]
["bitfinex","BTCUSD",1736836137124,0.45727086,94955.0,94954.0,1.70925528]
["bitfinex","BTCUSD",1736836137541,0.45627086,94955.0,94954.0,1.70925528]
["bitfinex","BTCUSD",1736836137723,0.45627086,94955.0,94954.0,0.20925528]
["bitfinex","BTCUSD",1736836137927,0.45727086,94955.0,94954.0,0.20926911]
["bitfinex","BTCUSD",1736836139075,0.45827086,94955.0,94954.0,0.20926911]
["bitfinex","BTCUSD",1736836139271,0.45727086,94955.0,94954.0,0.20926911]
["bitfinex","BTCUSD",1736836139673,0.46027086,94955.0,94954.0,0.20926911]
["bitfinex","BTCUSD",1736836140018,0.43653739,94955.0,94954.0,0.17632873]
["bitfinex","BTCUSD",1736836140372,0.43597922,94955.0,94954.0,0.17632873]
["bitfinex","BTCUSD",1736836140575,0.36087922,94955.0,94954.0,0.20926731]
["bitfinex","BTCUSD",1736836142853,0.36087922,94955.0,94954.0,0.17632873]
["bitfinex","BTCUSD",1736836143409,0.36087922,94955.0,94954.0,0.20926789]
["bitfinex","BTCUSD",1736836143643,0.36087922,94955.0,94954.0,0.17632873]
["bitfinex","BTCUSD",1736836143953,0.36087922,94955.0,94954.0,0.20322752]
["bitfinex","BTCUSD",1736836144160,0.36087922,94955.0,94954.0,0.20926752]
["bitfinex","BTCUSD",1736836147439,0.36087922,94955.0,94954.0,0.41253852]
["bitfinex","BTCUSD",1736836147603,0.26100603,94955.0,94954.0,0.41253852]
["bitfinex","BTCUSD",1736836148488,0.25700603,94955.0,94954.0,1.91253852]
["bitfinex","BTCUSD",1736836148778,0.26100603,94955.0,94954.0,1.91253852]
["bitfinex","BTCUSD",1736836149695,0.07367167,94955.0,94954.0,1.91253852]
["bitfinex","BTCUSD",1736836149891,0.17354486,94955.0,94954.0,1.91253852]
["bitfinex","BTCUSD",1736836150641,0.17354486,94955.0,94954.0,1.70926752]
["bitfinex","BTCUSD",1736836150951,0.17054486,94955.0,94954.0,1.70926752]
["bitfinex","BTCUSD",1736836151359,0.1046645,94955.0,94954.0,1.70926752]
["bitfinex","BTCUSD",1736836151571,0.17354486,94955.0,94954.0,0.20926752]
["bitfinex","BTCUSD",1736836152006,0.17354486,94955.0,94954.0,1.70926752]
["bitfinex","BTCUSD",1736836152187,0.17054486,94955.0,94954.0,1.70926752]
["bitfinex","BTCUSD",1736836152374,0.17454486,94955.0,94954.0,1.70926752]
["bitfinex","BTCUSD",1736836152772,0.17354486,94955.0,94954.0,1.70926752]
["bitfinex","BTCUSD",1736836153168,0.17454486,94955.0,94954.0,1.70926752]
["bitfinex","BTCUSD",1736836153575,0.17354486,94955.0,94954.0,1.70926752]
["bitfinex","BTCUSD",1736836154029,0.17454486,94955.0,94954.0,1.83530752]
["bitfinex","BTCUSD",1736836154189,0.17154486,94955.0,94954.0,1.83530752]
["bitfinex","BTCUSD",1736836154374,0.17454486,94955.0,94954.0,0.20926752]
["bitfinex","BTCUSD",1736836154598,0.17454486,94955.0,94954.0,0.20322752]
["bitfinex","BTCUSD",1736836154599,0.25624486,94955.0,94954.0,0.20322752]
["bitfinex","BTCUSD",1736836154833,0.25624486,94955.0,94954.0,0.17628873]
["bitfinex","BTCUSD",1736836155119,0.30444486,94955.0,94954.0,0.17028873]
["bitfinex","BTCUSD",1736836155621,0.30144486,94955.0,94954.0,0.17028873]
["bitfinex","BTCUSD",1736836155925,0.30044486,94955.0,94954.0,0.06048489]
["bitfinex","BTCUSD",1736836156165,0.30444486,94955.0,94954.0,0.04724234]
["bitfinex","BTCUSD",1736836156334,0.30444486,94955.0,94954.0,0.03887189]
["bitfinex","BTCUSD",1736836156641,0.30344486,94955.0,94954.0,0.03887189]
["bitfinex","BTCUSD",1736836157000,0.30444486,94955.0,94954.0,0.03887189]
["bitfinex","BTCUSD",1736836157226,0.32444486,94955.0,94954.0,0.03887189]
["bitfinex","BTCUSD",1736836157545,0.32744486,94955.0,94954.0,0.03887189]
["bitfinex","BTCUSD",1736836158567,0.32744486,94955.0,94954.0,0.00725353]
["bitfinex","BTCUSD",1736836159823,0.42744486,94955.0,94954.0,0.00725353]
["bitfinex","BTCUSD",1736836160027,0.52744486,94955.0,94954.0,0.00725353]
["bitfinex","BTCUSD",1736836160302,0.67744486,94955.0,94954.0,0.00725353]
["bitfinex","BTCUSD",1736836160933,0.67344486,94955.0,94954.0,0.00725353]
["bitfinex","BTCUSD",1736836161176,0.68244486,94955.0,94954.0,0.00825353]
["bitfinex","BTCUSD",1736836161408,0.68244486,94955.0,94954.0,0.001]
["bitfinex","BTCUSD",1736836162194,0.68644486,94955.0,94954.0,0.001]
["bitfinex","BTCUSD",1736836163265,0.58644486,94955.0,94954.0,0.001853]
["bitfinex","BTCUSD",1736836163497,0.4175645,94955.0,94954.0,0.001853]
["bitfinex","BTCUSD",1736836164664,0.33644486,94955.0,94954.0,0.001853]
["bitfinex","BTCUSD",1736836164908,0.43644486,94955.0,94954.0,0.001853]
["bitfinex","BTCUSD",1736836173992,0.33644486,94955.0,94954.0,0.001853]
["bitfinex","BTCUSD",1736836174692,0.2675645,94955.0,94954.0,0.001853]
["bitfinex","BTCUSD",1736836174933,0.33644486,94955.0,94954.0,0.001853]
["bitfinex","BTCUSD",1736836183517,0.32744486,94955.0,94954.0,0.000853]
["bitfinex","BTCUSD",1736836183822,0.33644486,94955.0,94954.0,0.000853]
["bitfinex","BTCUSD",1736836185833,0.28824486,94955.0,94954.0,0.000853]
["bitfinex","BTCUSD",1736836187967,0.2193645,94955.0,94954.0,0.000853]
["bitfinex","BTCUSD",1736836189251,0.28824486,94955.0,94954.0,0.000853]
["bitfinex","BTCUSD",1736836189622,0.2193645,94955.0,94954.0,0.000853]
["bitfinex","BTCUSD",1736836190412,0.28824486,94955.0,94954.0,0.000853]
["bitfinex","BTCUSD",1736836190606,0.2193645,94955.0,94954.0,0.000853]
["bitfinex","BTCUSD",1736836190805,0.28824486,94955.0,94954.0,0.000853]
["bitfinex","BTCUSD",1736836191133,0.2193645,94955.0,94954.0,0.000853]
["bitfinex","BTCUSD",1736836192219,0.28824486,94955.0,94954.0,0.000853]
["bitfinex","BTCUSD",1736836193168,0.28424486,94955.0,94954.0,0.000853]
["bitfinex","BTCUSD",1736836193615,0.1973645,94955.0,94954.0,0.000853]
["bitfinex","BTCUSD",1736836193790,0.1156645,94955.0,94954.0,0.000853]
["bitfinex","BTCUSD",1736836193987,0.1106645,94955.0,94954.0,0.000853]
["bitfinex","BTCUSD",1736836194230,0.1016645,94955.0,94954.0,0.000853]
["bitfinex","BTCUSD",1736836194434,0.1056645,94955.0,94954.0,0.000853]
["bitfinex","BTCUSD",1736836194727,0.1146645,94955.0,94954.0,0.000853]
["bitfinex","BTCUSD",1736836195708,0.18354486,94955.0,94954.0,0.000853]
["bitfinex","BTCUSD",1736836196939,0.28394486,94955.0,94954.0,0.000853]
["bitfinex","BTCUSD",1736836199768,0.32914486,94955.0,94954.0,0.000853]
["bitfinex","BTCUSD",1736836199974,0.52914486,94955.0,94954.0,0.000853]
["bitfinex","BTCUSD",1736836200415,0.67914486,94955.0,94954.0,0.000853]
["bitfinex","BTCUSD",1736836201174,0.37943455,94930.0,94928.0,0.0008533]
["bitfinex","BTCUSD",1736836202023,0.48333455,94930.0,94928.0,0.0008533]
["bitfinex","BTCUSD",1736836203460,0.49133455,94930.0,94929.0,0.0018533]
["bitfinex","BTCUSD",1736836203637,0.48333455,94930.0,94929.0,0.0018533]
["bitfinex","BTCUSD",1736836203856,0.48333455,94930.0,94929.0,0.0008533]
["bitfinex","BTCUSD",1736836204071,0.49133455,94930.0,94929.0,0.0008533]
["bitfinex","BTCUSD",1736836204261,0.51590615,94930.0,94929.0,0.0008533]
["bitfinex","BTCUSD",1736836204777,0.50490615,94930.0,94929.0,0.0008533]
["bitfinex","BTCUSD",1736836204987,0.60490615,94930.0,94929.0,0.0008533]
["bitfinex","BTCUSD",1736836206101,0.61290615,94930.0,94929.0,0.0008533]
["bitfinex","BTCUSD",1736836206459,0.60490615,94930.0,94929.0,0.0008533]
["bitfinex","BTCUSD",1736836206659,0.61590615,94930.0,94929.0,0.0008533]
["bitfinex","BTCUSD",1736836206877,0.52738844,94930.0,94929.0,0.0008533]
["bitfinex","BTCUSD",1736836207074,0.44648844,94930.0,94929.0,0.0008533]
["bitfinex","BTCUSD",1736836207496,0.44348844,94930.0,94929.0,0.0008533]
["bitfinex","BTCUSD",1736836208073,0.44648844,94930.0,94929.0,0.0008533]
["bitfinex","BTCUSD",1736836208688,0.52738844,94930.0,94929.0,0.0008533]
["bitfinex","BTCUSD",1736836210818,0.62738844,94930.0,94929.0,0.0008533]
["bitfinex","BTCUSD",1736836213868,0.52738844,94930.0,94929.0,0.0008533]
["bitfinex","BTCUSD",1736836214309,0.35460808,94930.0,94929.0,0.0008533]
["bitfinex","BTCUSD",1736836214492,0.35460808,94930.0,94929.0,0.11065714]
["bitfinex","BTCUSD",1736836214700,0.32361525,94930.0,94929.0,0.48945014]
["bitfinex","BTCUSD",1736836214856,0.29056136,94930.0,94929.0,0.48945014]
["bitfinex","BTCUSD",1736836215094,0.07988036,94930.0,94929.0,1.98945014]
["bitfinex","BTCUSD",1736836215474,0.011,94930.0,94929.0,1.99186049]
["bitfinex","BTCUSD",1736836215674,0.07688036,94930.0,94929.0,1.99668301]
["bitfinex","BTCUSD",1736836216094,0.07188036,94930.0,94929.0,1.99668301]
["bitfinex","BTCUSD",1736836216421,0.07688036,94930.0,94929.0,1.99668301]
["bitfinex","BTCUSD",1736836216568,0.07388036,94930.0,94929.0,1.70119001]
["bitfinex","BTCUSD",1736836216769,0.06888036,94930.0,94929.0,1.70119001]
["bitfinex","BTCUSD",1736836217003,0.06988036,94930.0,94929.0,1.70119001]
["bitfinex","BTCUSD",1736836217377,0.06888036,94930.0,94929.0,1.87122001]
["bitfinex","BTCUSD",1736836217584,0.06988036,94930.0,94929.0,1.87122001]
["bitfinex","BTCUSD",1736836217996,0.06888036,94930.0,94929.0,1.87122001]
["bitfinex","BTCUSD",1736836218984,0.06888036,94930.0,94929.0,1.82892001]
["bitfinex","BTCUSD",1736836219183,0.06888036,94930.0,94929.0,0.20119001]
["bitfinex","BTCUSD",1736836219384,0.06988036,94930.0,94929.0,0.20119001]
["bitfinex","BTCUSD",1736836220003,0.06988036,94930.0,94929.0,0.32952001]
["bitfinex","BTCUSD",1736836220611,0.06988036,94930.0,94929.0,0.20119001]
["bitfinex","BTCUSD",1736836221014,0.001,94930.0,94929.0,0.40205401]
["bitfinex","BTCUSD",1736836221343,0.06988036,94930.0,94929.0,0.40205401]
["bitfinex","BTCUSD",1736836221569,0.001,94930.0,94929.0,0.40205401]
["bitfinex","BTCUSD",1736836221769,0.06988036,94930.0,94929.0,0.40205401]
["bitfinex","BTCUSD",1736836221929,0.001,94930.0,94929.0,0.40205401]
["bitfinex","BTCUSD",1736836222129,0.06988036,94930.0,94929.0,0.40205401]
["bitfinex","BTCUSD",1736836222433,0.06988036,94930.0,94929.0,0.20119001]
["bitfinex","BTCUSD",1736836223317,0.06988036,94930.0,94929.0,0.38849901]
["bitfinex","BTCUSD",1736836223787,0.06988036,94930.0,94929.0,0.20119001]
["bitfinex","BTCUSD",1736836224735,0.06988036,94930.0,94929.0,0.34565401]
["bitfinex","BTCUSD",1736836225161,0.06988036,94930.0,94929.0,0.35723251]
["bitfinex","BTCUSD",1736836225522,0.06888036,94930.0,94929.0,0.35723251]
["bitfinex","BTCUSD",1736836225861,0.06988036,94930.0,94929.0,0.35359251]
["bitfinex","BTCUSD",1736836229720,0.06988036,94930.0,94929.0,0.20119001]
["bitfinex","BTCUSD",1736836229904,0.06988036,94930.0,94929.0,0.11789001]
["bitfinex","BTCUSD",1736836231440,0.06988036,94930.0,94929.0,0.29600101]
["bitfinex","BTCUSD",1736836231612,0.21068,94931.0,94929.0,0.29600101]
["bitfinex","BTCUSD",1736836231818,0.21068,94931.0,94930.0,0.10980384]
["bitfinex","BTCUSD",1736836232154,0.21068,94931.0,94930.0,0.34503298]
["bitfinex","BTCUSD",1736836232309,0.21068,94931.0,94930.0,0.31227398]
["bitfinex","BTCUSD",1736836232514,0.21068,94931.0,94930.0,0.29627398]
["bitfinex","BTCUSD",1736836232733,0.21068,94931.0,94930.0,0.30223398]
["bitfinex","BTCUSD",1736836233170,0.21168,94931.0,94930.0,0.30223398]
["bitfinex","BTCUSD",1736836237289,0.28056036,94931.0,94930.0,0.22508798]
["bitfinex","BTCUSD",1736836237481,0.28056036,94931.0,94930.0,0.24489198]
["bitfinex","BTCUSD",1736836238468,0.28056036,94931.0,94930.0,0.12295898]
["bitfinex","BTCUSD",1736836239644,0.21168,94931.0,94930.0,0.27930498]
["bitfinex","BTCUSD",1736836240149,0.21168,94931.0,94930.0,1.77930498]
["bitfinex","BTCUSD",1736836240618,0.001,94931.0,94930.0,1.77930498]
["bitfinex","BTCUSD",1736836240775,0.06988036,94931.0,94930.0,1.77930498]
["bitfinex","BTCUSD",1736836242138,0.06888036,94931.0,94930.0,1.62295898]
["bitfinex","BTCUSD",1736836242488,0.06888036,94931.0,94930.0,1.72763198]
["bitfinex","BTCUSD",1736836242689,0.06888036,94931.0,94930.0,1.72663198]
["bitfinex","BTCUSD",1736836243108,0.06988036,94931.0,94930.0,0.22663198]
["bitfinex","BTCUSD",1736836243315,0.06888036,94931.0,94930.0,0.22663198]
["bitfinex","BTCUSD",1736836243508,0.06988036,94931.0,94930.0,1.72663198]
["bitfinex","BTCUSD",1736836243933,0.06975361,94931.0,94930.0,1.62295898]
["bitfinex","BTCUSD",1736836244147,0.06975361,94931.0,94930.0,1.72384498]
["bitfinex","BTCUSD",1736836244452,0.06875361,94931.0,94930.0,1.72911498]
["bitfinex","BTCUSD",1736836244879,0.06875361,94931.0,94930.0,1.72996768]
["bitfinex","BTCUSD",1736836245274,0.06875361,94931.0,94930.0,1.62381168]
["bitfinex","BTCUSD",1736836245656,0.06875361,94931.0,94930.0,1.74969268]
["bitfinex","BTCUSD",1736836245982,0.06875361,94931.0,94930.0,1.62381168]
["bitfinex","BTCUSD",1736836246388,0.06975361,94931.0,94930.0,1.62381168]
["bitfinex","BTCUSD",1736836246584,0.06975361,94931.0,94930.0,1.87560768]
["bitfinex","BTCUSD",1736836246811,0.06875361,94931.0,94930.0,0.37560768]
["bitfinex","BTCUSD",1736836247010,0.06975361,94931.0,94930.0,0.37560768]
["bitfinex","BTCUSD",1736836247196,0.06975361,94931.0,94930.0,1.87560768]
["bitfinex","BTCUSD",1736836247445,0.06875361,94931.0,94930.0,1.87560768]
["bitfinex","BTCUSD",1736836247714,0.06975361,94931.0,94930.0,1.87560768]
["bitfinex","BTCUSD",1736836248567,0.06975361,94931.0,94930.0,1.90855151]
["bitfinex","BTCUSD",1736836249336,0.06875361,94931.0,94930.0,1.90855151]
["bitfinex","BTCUSD",1736836250036,0.06975361,94931.0,94930.0,1.90855151]
["bitfinex","BTCUSD",1736836250235,0.06875361,94931.0,94930.0,0.40855151]
["bitfinex","BTCUSD",1736836250678,0.06975361,94931.0,94930.0,1.90855151]
["bitfinex","BTCUSD",1736836250951,0.06875361,94931.0,94930.0,1.90855151]
["bitfinex","BTCUSD",1736836252293,0.06975361,94931.0,94930.0,1.90855151]
["bitfinex","BTCUSD",1736836252545,0.06875361,94931.0,94930.0,1.90855151]
["bitfinex","BTCUSD",1736836252736,0.06875361,94931.0,94930.0,1.88344951]
["bitfinex","BTCUSD",1736836252945,0.06975361,94931.0,94930.0,1.81018551]
["bitfinex","BTCUSD",1736836253275,0.06875361,94931.0,94930.0,1.81018551]
["bitfinex","BTCUSD",1736836253638,0.06975361,94931.0,94930.0,1.81018551]
["bitfinex","BTCUSD",1736836253896,0.06975361,94931.0,94930.0,0.31018551]
["bitfinex","BTCUSD",1736836254058,0.06875361,94931.0,94930.0,0.31018551]
["bitfinex","BTCUSD",1736836254265,0.06875361,94931.0,94930.0,1.65675551]
["bitfinex","BTCUSD",1736836254466,0.1686268,94931.0,94930.0,1.65675551]
["bitfinex","BTCUSD",1736836254636,0.1696268,94931.0,94930.0,1.65675551]
["bitfinex","BTCUSD",1736836254839,0.1696268,94931.0,94930.0,0.00804784]
["bitfinex","BTCUSD",1736836255047,0.2510268,94931.0,94930.0,0.0008527]
["bitfinex","BTCUSD",1736836256390,0.2500268,94931.0,94930.0,0.0008527]
["bitfinex","BTCUSD",1736836256561,0.26241673,94931.0,94930.0,0.0008527]
["bitfinex","BTCUSD",1736836256973,0.26141673,94931.0,94930.0,0.0008527]
["bitfinex","BTCUSD",1736836257175,0.26441673,94931.0,94930.0,0.0008527]
["bitfinex","BTCUSD",1736836257385,0.28741673,94931.0,94930.0,0.0008527]
["bitfinex","BTCUSD",1736836257798,0.29020782,94931.0,94930.0,0.0008527]
["bitfinex","BTCUSD",1736836258440,0.33700782,94931.0,94930.0,0.0008527]
["bitfinex","BTCUSD",1736836262616,0.31400782,94931.0,94930.0,0.0008527]
["bitfinex","BTCUSD",1736836263268,0.33700782,94931.0,94930.0,0.0008527]
["bitfinex","BTCUSD",1736836264428,0.33600782,94931.0,94930.0,0.0008527]
["bitfinex","BTCUSD",1736836264640,0.33900782,94931.0,94930.0,0.0008527]
["bitfinex","BTCUSD",1736836265157,0.33600782,94931.0,94930.0,0.0008527]
["bitfinex","BTCUSD",1736836265510,0.43700782,94931.0,94930.0,0.0008527]
["bitfinex","BTCUSD",1736836265947,0.44000782,94931.0,94930.0,0.0008527]
["bitfinex","BTCUSD",1736836266142,0.43300782,94931.0,94930.0,0.0008527]
["bitfinex","BTCUSD",1736836266367,0.43700782,94931.0,94930.0,0.0008527]
["bitfinex","BTCUSD",1736836266593,0.44600782,94931.0,94930.0,0.0008527]
["bitfinex","BTCUSD",1736836266790,0.43700782,94931.0,94930.0,0.0008527]
["bitfinex","BTCUSD",1736836267214,0.44600782,94931.0,94930.0,0.0008527]
["bitfinex","BTCUSD",1736836267620,0.44200782,94931.0,94930.0,0.0008527]
["bitfinex","BTCUSD",1736836267982,0.44600782,94931.0,94930.0,0.0008527]
["bitfinex","BTCUSD",1736836269506,0.59600782,94931.0,94930.0,0.0008527]
["bitfinex","BTCUSD",1736836269697,0.59600782,94931.0,94911.0,0.0008527]
["bitfinex","BTCUSD",1736836269698,0.2713268,94912.0,94911.0,0.0008527]
["bitfinex","BTCUSD",1736836269864,0.5297478,94912.0,94911.0,0.0008527]
["bitfinex","BTCUSD",1736836271106,0.5297478,94912.0,94911.0,0.00090161]
["bitfinex","BTCUSD",1736836271507,0.3793588,94907.0,94896.0,0.0008527]
["bitfinex","BTCUSD",1736836271718,0.3793588,94907.0,94906.0,0.0009015]
["bitfinex","BTCUSD",1736836271719,0.4820588,94907.0,94906.0,0.0009015]
["bitfinex","BTCUSD",1736836272000,0.5820588,94907.0,94906.0,0.0009015]
["bitfinex","BTCUSD",1736836272834,0.5850588,94907.0,94906.0,0.0009015]
["bitfinex","BTCUSD",1736836273078,0.5820588,94907.0,94906.0,0.0009015]
["bitfinex","BTCUSD",1736836273509,0.5900588,94907.0,94906.0,0.0009015]
["bitfinex","BTCUSD",1736836273716,0.84756264,94907.0,94906.0,0.0009015]
["bitfinex","BTCUSD",1736836274072,0.85056264,94907.0,94906.0,0.0009015]
["bitfinex","BTCUSD",1736836274674,0.84756264,94907.0,94906.0,0.0009015]
["bitfinex","BTCUSD",1736836274881,0.83956264,94907.0,94906.0,0.0009015]
["bitfinex","BTCUSD",1736836275207,0.99856264,94907.0,94906.0,0.0009015]
["bitfinex","BTCUSD",1736836275563,0.99456264,94907.0,94906.0,0.0009015]
["bitfinex","BTCUSD",1736836275786,1.32876264,94907.0,94906.0,0.0009015]
["bitfinex","BTCUSD",1736836276009,1.32876264,94907.0,94850.0,0.1]
["bitfinex","BTCUSD",1736836276010,0.09987319,94872.0,94850.0,0.1]
["bitfinex","BTCUSD",1736836276261,0.1686268,94863.0,94850.0,0.1]
["bitfinex","BTCUSD",1736836276654,0.3794568,94863.0,94850.0,0.1]
["bitfinex","BTCUSD",1736836276876,0.3794568,94863.0,94850.0,0.22818492]
["bitfinex","BTCUSD",1736836277331,0.37960327,94863.0,94850.0,0.1]
["bitfinex","BTCUSD",1736836278863,0.17077327,94863.0,94862.0,0.12418144]
["bitfinex","BTCUSD",1736836279045,0.00214647,94863.0,94862.0,0.36660704]
["bitfinex","BTCUSD",1736836279250,0.00214647,94863.0,94862.0,0.48888404]
["bitfinex","BTCUSD",1736836279450,0.00214647,94863.0,94862.0,1.90058804]
["bitfinex","BTCUSD",1736836279678,0.00014647,94863.0,94862.0,1.90058804]
["bitfinex","BTCUSD",1736836279933,0.00214647,94863.0,94862.0,2.13358804]
["bitfinex","BTCUSD",1736836280428,0.00014647,94863.0,94862.0,2.13358804]
["bitfinex","BTCUSD",1736836280931,0.00014647,94863.0,94862.0,2.13458804]
["bitfinex","BTCUSD",1736836281478,0.00014647,94863.0,94862.0,2.13358804]
["bitfinex","BTCUSD",1736836281916,0.00014647,94863.0,94862.0,2.13458804]
["bitfinex","BTCUSD",1736836282773,0.00014647,94863.0,94862.0,2.13544154]
["bitfinex","BTCUSD",1736836283154,0.00014647,94863.0,94862.0,2.13444154]
["bitfinex","BTCUSD",1736836283355,0.00014647,94863.0,94862.0,2.13544154]
["bitfinex","BTCUSD",1736836284555,0.00014647,94863.0,94862.0,2.13444154]
["bitfinex","BTCUSD",1736836284965,0.00014647,94863.0,94862.0,2.13544154]
["bitfinex","BTCUSD",1736836285659,0.06875361,94880.0,94869.0,0.15]
["bitfinex","BTCUSD",1736836285913,0.09987319,94884.0,94870.0,1.15142944]
["bitfinex","BTCUSD",1736836285914,0.1686268,94884.0,94870.0,1.15142944]
["bitfinex","BTCUSD",1736836286102,0.06875361,94878.0,94871.0,0.703267]
["bitfinex","BTCUSD",1736836286303,0.06875361,94878.0,94872.0,0.10980384]
["bitfinex","BTCUSD",1736836286555,0.06875361,94878.0,94873.0,2.286863]
["bitfinex","BTCUSD",1736836286752,0.1686268,94886.0,94876.0,0.0767]
["bitfinex","BTCUSD",1736836286903,0.06875361,94884.0,94878.0,0.0469]
["bitfinex","BTCUSD",1736836287106,0.3794118,94884.0,94879.0,0.41032584]
["bitfinex","BTCUSD",1736836287284,0.3794118,94884.0,94880.0,1.71081]
["bitfinex","BTCUSD",1736836287505,0.3794118,94884.0,94881.0,0.32061384]
["bitfinex","BTCUSD",1736836287707,0.3794118,94884.0,94882.0,0.180918]
["bitfinex","BTCUSD",1736836287936,0.09987319,94892.0,94883.0,0.10980384]
["bitfinex","BTCUSD",1736836288105,0.06875361,94885.0,94884.0,1.69351]
["bitfinex","BTCUSD",1736836288306,0.06875361,94885.0,94884.0,1.80331384]
["bitfinex","BTCUSD",1736836288994,0.27953461,94885.0,94884.0,1.80331384]
["bitfinex","BTCUSD",1736836289209,0.27953461,94885.0,94884.0,1.74639484]
["bitfinex","BTCUSD",1736836289414,0.27953461,94885.0,94884.0,1.60980384]
["bitfinex","BTCUSD",1736836289627,0.28253461,94885.0,94884.0,0.11231411]
["bitfinex","BTCUSD",1736836290008,0.28253461,94885.0,94884.0,0.33906884]
["bitfinex","BTCUSD",1736836290009,0.27953461,94885.0,94884.0,0.33906884]
["bitfinex","BTCUSD",1736836290153,0.28053461,94885.0,94884.0,0.34138684]
["bitfinex","BTCUSD",1736836290657,0.06975361,94885.0,94884.0,0.28316384]
["bitfinex","BTCUSD",1736836291479,0.06875361,94885.0,94884.0,0.28316384]
["bitfinex","BTCUSD",1736836292192,0.06975361,94885.0,94884.0,0.28316384]
["bitfinex","BTCUSD",1736836292575,0.06875361,94885.0,94884.0,0.26856684]
["bitfinex","BTCUSD",1736836292779,0.28053461,94885.0,94884.0,0.10980384]
["bitfinex","BTCUSD",1736836293463,0.001,94885.0,94884.0,0.10980384]
["bitfinex","BTCUSD",1736836293665,0.001,94885.0,94884.0,0.12199646]
["bitfinex","BTCUSD",1736836293872,0.001,94885.0,94884.0,0.27305023]
["bitfinex","BTCUSD",1736836294072,0.001,94885.0,94884.0,2.72340946]
["bitfinex","BTCUSD",1736836294267,0.001,94885.0,94884.0,4.50602446]
["bitfinex","BTCUSD",1736836294468,0.210742,94903.0,94885.0,0.210781]
["bitfinex","BTCUSD",1736836294700,0.210737,94905.0,94890.0,0.12818492]
["bitfinex","BTCUSD",1736836294875,0.210737,94905.0,94891.0,0.89854153]
["bitfinex","BTCUSD",1736836295078,0.210743,94902.0,94892.0,0.66201069]
["bitfinex","BTCUSD",1736836295313,0.210743,94902.0,94893.0,0.77001784]
["bitfinex","BTCUSD",1736836295511,0.06875361,94903.0,94894.0,0.470609]
["bitfinex","BTCUSD",1736836295815,0.06875361,94900.0,94895.0,0.10980384]
["bitfinex","BTCUSD",1736836296045,0.06890035,94900.0,94895.0,0.43106484]
["bitfinex","BTCUSD",1736836296251,0.06890035,94900.0,94896.0,0.214732]
["bitfinex","BTCUSD",1736836296434,0.06890035,94900.0,94897.0,0.46295384]
["bitfinex","BTCUSD",1736836296568,0.06890035,94900.0,94898.0,0.33285]
["bitfinex","BTCUSD",1736836296763,0.06890035,94900.0,94899.0,0.10980384]
["bitfinex","BTCUSD",1736836297044,0.06890035,94900.0,94899.0,0.45320184]
["bitfinex","BTCUSD",1736836297187,0.06890035,94900.0,94899.0,0.48667884]
["bitfinex","BTCUSD",1736836297403,0.06890035,94900.0,94899.0,0.49350223]
["bitfinex","BTCUSD",1736836297626,0.06890035,94900.0,94899.0,0.40238423]
["bitfinex","BTCUSD",1736836297800,0.06990035,94900.0,94899.0,1.73962523]
["bitfinex","BTCUSD",1736836298200,0.06990035,94900.0,94899.0,0.23962523]
["bitfinex","BTCUSD",1736836298660,0.07290035,94900.0,94899.0,0.23962523]
["bitfinex","BTCUSD",1736836298849,0.28064835,94900.0,94899.0,0.23962523]
["bitfinex","BTCUSD",1736836299054,0.28264835,94900.0,94899.0,0.23962523]
["bitfinex","BTCUSD",1736836299198,0.28164835,94900.0,94899.0,0.11662723]
["bitfinex","BTCUSD",1736836299662,0.28164835,94900.0,94899.0,0.10980384]
["bitfinex","BTCUSD",1736836301543,0.28164835,94900.0,94899.0,0.22305984]
["bitfinex","BTCUSD",1736836301765,0.28164835,94900.0,94899.0,0.26711079]
["bitfinex","BTCUSD",1736836301959,0.27964835,94900.0,94899.0,0.26711079]
["bitfinex","BTCUSD",1736836302301,0.28164835,94900.0,94899.0,0.26711079]
["bitfinex","BTCUSD",1736836302880,0.28164835,94900.0,94899.0,0.11228079]
["bitfinex","BTCUSD",1736836303096,0.28164835,94900.0,94899.0,0.10980384]
["bitfinex","BTCUSD",1736836303296,0.28164835,94900.0,94899.0,0.30672584]
["bitfinex","BTCUSD",1736836303501,0.28164835,94900.0,94899.0,0.31353089]
["bitfinex","BTCUSD",1736836303997,0.07090035,94900.0,94899.0,0.31353089]
["bitfinex","BTCUSD",1736836304202,0.00214674,94900.0,94899.0,0.31353089]
["bitfinex","BTCUSD",1736836304399,0.28164835,94900.0,94899.0,0.31353089]
["bitfinex","BTCUSD",1736836304945,0.27964835,94900.0,94899.0,0.25622089]
["bitfinex","BTCUSD",1736836305102,0.27964835,94900.0,94899.0,0.25159189]
["bitfinex","BTCUSD",1736836305311,0.28164835,94900.0,94899.0,0.25159189]
["bitfinex","BTCUSD",1736836305536,0.07090035,94900.0,94899.0,0.25159189]
["bitfinex","BTCUSD",1736836306043,0.06890035,94900.0,94899.0,0.25159189]
["bitfinex","BTCUSD",1736836306435,0.00214674,94900.0,94899.0,0.25159189]
["bitfinex","BTCUSD",1736836306649,0.0726927,94900.0,94899.0,0.25159189]
["bitfinex","BTCUSD",1736836306879,0.00393909,94900.0,94899.0,0.25159189]
["bitfinex","BTCUSD",1736836307388,0.0726927,94900.0,94899.0,0.25159189]
["bitfinex","BTCUSD",1736836307985,0.0726927,94900.0,94899.0,0.24478684]
["bitfinex","BTCUSD",1736836308321,0.0726927,94900.0,94899.0,0.25184286]
["bitfinex","BTCUSD",1736836309305,0.00393909,94900.0,94899.0,0.25184286]
["bitfinex","BTCUSD",1736836310754,0.0706927,94900.0,94899.0,0.25184286]
["bitfinex","BTCUSD",1736836310964,0.2834407,94900.0,94899.0,0.12277986]
["bitfinex","BTCUSD",1736836311314,0.2814407,94900.0,94899.0,0.12277986]
["bitfinex","BTCUSD",1736836311517,0.2844407,94900.0,94899.0,0.12277986]
["bitfinex","BTCUSD",1736836312225,0.2814407,94900.0,94899.0,0.12277986]
["bitfinex","BTCUSD",1736836312411,0.2844407,94900.0,94899.0,0.12277986]
["bitfinex","BTCUSD",1736836312622,0.2814407,94900.0,94899.0,0.12277986]
["bitfinex","BTCUSD",1736836312822,0.2814407,94900.0,94899.0,1.87091086]
["bitfinex","BTCUSD",1736836313178,0.21268709,94900.0,94899.0,1.87091086]
["bitfinex","BTCUSD",1736836313377,0.21268709,94900.0,94899.0,0.37091086]
["bitfinex","BTCUSD",1736836313807,0.2814407,94900.0,94899.0,0.37091086]
["bitfinex","BTCUSD",1736836314032,0.2834407,94900.0,94899.0,0.37091086]
["bitfinex","BTCUSD",1736836315650,0.21468709,94900.0,94899.0,0.37091086]
["bitfinex","BTCUSD",1736836315875,0.0726927,94900.0,94899.0,0.37091086]
["bitfinex","BTCUSD",1736836316152,0.00393909,94900.0,94899.0,0.37091086]
["bitfinex","BTCUSD",1736836316308,0.00393909,94900.0,94899.0,0.59851086]
["bitfinex","BTCUSD",1736836316499,0.00393909,94900.0,94899.0,0.35037986]
["bitfinex","BTCUSD",1736836316693,0.00393909,94900.0,94899.0,2.77558786]
["bitfinex","BTCUSD",1736836316898,0.00393909,94900.0,94899.0,3.24211786]
["bitfinex","BTCUSD",1736836317341,0.00193909,94900.0,94899.0,3.27499595]
["bitfinex","BTCUSD",1736836317543,0.00193909,94900.0,94899.0,3.03135195]
["bitfinex","BTCUSD",1736836317752,0.00193909,94900.0,94899.0,2.93674295]
["bitfinex","BTCUSD",1736836319708,0.00193909,94900.0,94899.0,2.93874295]
["bitfinex","BTCUSD",1736836320755,0.00193909,94900.0,94899.0,2.86418395]
["bitfinex","BTCUSD",1736836320979,0.00193909,94900.0,94899.0,2.71866095]
["bitfinex","BTCUSD",1736836321372,0.00193909,94900.0,94899.0,2.66791595]
["bitfinex","BTCUSD",1736836321568,0.00193909,94900.0,94899.0,2.61569195]
["bitfinex","BTCUSD",1736836322871,0.00179235,94907.0,94900.0,0.15]
["bitfinex","BTCUSD",1736836323111,0.00179235,94907.0,94902.0,0.15]
["bitfinex","BTCUSD",1736836323317,0.00179235,94907.0,94903.0,1.18790049]
["bitfinex","BTCUSD",1736836323455,0.00179235,94907.0,94904.0,0.89373909]
["bitfinex","BTCUSD",1736836323657,0.00179235,94907.0,94905.0,0.97784774]
["bitfinex","BTCUSD",1736836323879,0.00179235,94907.0,94906.0,0.482437]
["bitfinex","BTCUSD",1736836324076,0.00279235,94907.0,94906.0,0.62969266]
["bitfinex","BTCUSD",1736836324376,0.00179235,94907.0,94906.0,0.62969266]
["bitfinex","BTCUSD",1736836324616,0.00279235,94907.0,94906.0,0.62969266]
["bitfinex","BTCUSD",1736836324843,0.00179235,94907.0,94906.0,0.62969266]
["bitfinex","BTCUSD",1736836325250,0.00279235,94907.0,94906.0,0.62969266]
["bitfinex","BTCUSD",1736836325463,0.00279235,94907.0,94906.0,0.55612566]
["bitfinex","BTCUSD",1736836325665,0.00279235,94907.0,94906.0,1.94243166]
["bitfinex","BTCUSD",1736836326298,0.00279235,94907.0,94906.0,1.89842866]
["bitfinex","BTCUSD",1736836327486,0.00279235,94907.0,94906.0,1.80920666]
["bitfinex","BTCUSD",1736836327886,0.00279235,94907.0,94906.0,1.64725566]
["bitfinex","BTCUSD",1736836328067,0.00279235,94907.0,94906.0,2.02458566]
["bitfinex","BTCUSD",1736836328250,0.00279235,94907.0,94906.0,2.03581326]
["bitfinex","BTCUSD",1736836328450,0.00179235,94907.0,94906.0,2.03681326]
["bitfinex","BTCUSD",1736836328650,0.00179235,94907.0,94906.0,0.53681326]
["bitfinex","BTCUSD",1736836329117,0.00179235,94907.0,94906.0,1.95192326]
["bitfinex","BTCUSD",1736836332123,0.00179235,94907.0,94906.0,0.45192326]
["bitfinex","BTCUSD",1736836332652,0.00179235,94907.0,94906.0,1.95796326]
["bitfinex","BTCUSD",1736836332900,0.00179235,94907.0,94906.0,1.91176026]
["bitfinex","BTCUSD",1736836333076,0.00179235,94907.0,94906.0,1.89668826]
["bitfinex","BTCUSD",1736836333287,0.00179235,94907.0,94906.0,1.66552326]
["bitfinex","BTCUSD",1736836333693,0.00179235,94907.0,94906.0,1.73398937]
["bitfinex","BTCUSD",1736836333897,0.00179235,94907.0,94906.0,1.63262037]
["bitfinex","BTCUSD",1736836334939,0.00179235,94907.0,94906.0,1.90195537]
["bitfinex","BTCUSD",1736836335594,0.00179235,94907.0,94906.0,0.40195537]
["bitfinex","BTCUSD",1736836336225,0.00179235,94907.0,94906.0,1.90195537]
["bitfinex","BTCUSD",1736836336675,0.00179235,94907.0,94906.0,1.93488009]
["bitfinex","BTCUSD",1736836339145,0.00179235,94907.0,94906.0,0.43488009]
["bitfinex","BTCUSD",1736836339803,0.00179235,94907.0,94906.0,1.93488009]
["bitfinex","BTCUSD",1736836340495,0.00179235,94907.0,94906.0,2.06202609]
["bitfinex","BTCUSD",1736836342699,0.00179235,94907.0,94906.0,0.56202609]
["bitfinex","BTCUSD",1736836342879,0.00179235,94907.0,94906.0,0.56102609]
["bitfinex","BTCUSD",1736836343079,0.00179235,94907.0,94906.0,2.06102609]
["bitfinex","BTCUSD",1736836343280,0.00179235,94907.0,94906.0,2.0634875]
["bitfinex","BTCUSD",1736836344228,0.00179235,94907.0,94906.0,2.0644875]
["bitfinex","BTCUSD",1736836346221,0.00179235,94907.0,94906.0,2.0492815]
["bitfinex","BTCUSD",1736836346402,0.00179235,94907.0,94906.0,2.0025705]
["bitfinex","BTCUSD",1736836348678,0.00179235,94907.0,94906.0,0.5025705]
["bitfinex","BTCUSD",1736836349035,0.00179235,94907.0,94906.0,2.0025705]
["bitfinex","BTCUSD",1736836349235,0.00179235,94907.0,94906.0,2.1525705]
["bitfinex","BTCUSD",1736836349416,0.00179235,94907.0,94906.0,2.2344705]
["bitfinex","BTCUSD",1736836349821,0.210674,94934.0,94918.0,0.15]
["bitfinex","BTCUSD",1736836350022,0.0784,94938.0,94906.0,2.1525705]
["bitfinex","BTCUSD",1736836350023,0.00014671,94930.0,94926.0,0.32049184]
["bitfinex","BTCUSD",1736836350231,0.00014671,94930.0,94927.0,1.08108772]
["bitfinex","BTCUSD",1736836350431,0.00014671,94930.0,94928.0,1.10466456]
["bitfinex","BTCUSD",1736836350637,0.00014671,94930.0,94921.0,0.210701]
["bitfinex","BTCUSD",1736836350638,0.00014671,94930.0,94929.0,2.77305285]
["bitfinex","BTCUSD",1736836350845,0.00014671,94930.0,94929.0,5.19241456]
["bitfinex","BTCUSD",1736836352166,0.00014671,94930.0,94929.0,5.27644137]
["bitfinex","BTCUSD",1736836352772,0.00014671,94930.0,94929.0,5.27444137]
["bitfinex","BTCUSD",1736836352968,0.00014671,94930.0,94929.0,5.30768776]
["bitfinex","BTCUSD",1736836353184,0.00014671,94930.0,94929.0,1.96280176]
["bitfinex","BTCUSD",1736836353370,0.00014671,94930.0,94929.0,5.35648776]
["bitfinex","BTCUSD",1736836353759,0.00114671,94930.0,94929.0,5.35889811]
["bitfinex","BTCUSD",1736836354085,0.00014671,94930.0,94929.0,5.35889811]
["bitfinex","BTCUSD",1736836354253,0.00179067,94954.0,94953.0,0.36063]
["bitfinex","BTCUSD",1736836354455,0.00179067,94954.0,94953.0,3.87011984]
["bitfinex","BTCUSD",1736836355238,0.00179067,94954.0,94953.0,5.37011984]
["bitfinex","BTCUSD",1736836355383,0.00179067,94954.0,94953.0,5.21330284]
["bitfinex","BTCUSD",1736836356023,0.00179067,94954.0,94953.0,3.92180784]
["bitfinex","BTCUSD",1736836356229,0.00179067,94954.0,94953.0,3.92380784]
["bitfinex","BTCUSD",1736836356435,0.00179067,94954.0,94953.0,3.90300984]
["bitfinex","BTCUSD",1736836356577,0.00179067,94954.0,94953.0,2.40300984]
["bitfinex","BTCUSD",1736836356777,0.00179067,94954.0,94953.0,1.56300084]
["bitfinex","BTCUSD",1736836357042,0.00179067,94954.0,94953.0,1.57168826]
["bitfinex","BTCUSD",1736836357194,0.00179067,94954.0,94953.0,1.56131426]
["bitfinex","BTCUSD",1736836357400,0.00179067,94954.0,94953.0,1.56367136]
["bitfinex","BTCUSD",1736836358737,0.00179067,94954.0,94953.0,1.48777636]
["bitfinex","BTCUSD",1736836359140,0.00179067,94954.0,94953.0,1.49903639]
["bitfinex","BTCUSD",1736836366063,0.00179067,94954.0,94953.0,2.99903639]
["bitfinex","BTCUSD",1736836366305,0.00179067,94954.0,94953.0,2.00073839]
["bitfinex","BTCUSD",1736836366532,0.00179131,94955.0,94953.0,3.21387139]
["bitfinex","BTCUSD",1736836366738,0.00179131,94955.0,94954.0,1.55048377]
["bitfinex","BTCUSD",1736836366911,0.00179131,94955.0,94954.0,1.42634484]
["bitfinex","BTCUSD",1736836367108,0.00179131,94955.0,94954.0,1.42869972]
["bitfinex","BTCUSD",1736836367347,0.00179131,94955.0,94954.0,1.32217372]
["bitfinex","BTCUSD",1736836368085,0.00179131,94955.0,94954.0,1.32517372]
["bitfinex","BTCUSD",1736836368427,0.00179131,94955.0,94954.0,1.32717372]
["bitfinex","BTCUSD",1736836368580,0.00179131,94955.0,94954.0,1.28164472]
["bitfinex","BTCUSD",1736836368757,0.00179131,94955.0,94954.0,1.24577572]
["bitfinex","BTCUSD",1736836369626,0.00179131,94955.0,94954.0,1.24377572]
["bitfinex","BTCUSD",1736836370026,0.00179131,94955.0,94954.0,2.74277572]
["bitfinex","BTCUSD",1736836370434,0.00179131,94955.0,94954.0,2.74577572]
["bitfinex","BTCUSD",1736836371972,0.00179131,94955.0,94954.0,2.75034455]
["bitfinex","BTCUSD",1736836372379,0.00179131,94955.0,94954.0,1.82883755]
["bitfinex","BTCUSD",1736836373422,0.00179131,94955.0,94954.0,1.82683755]
["bitfinex","BTCUSD",1736836373630,0.00179131,94955.0,94954.0,1.82383755]
["bitfinex","BTCUSD",1736836374050,0.00179131,94955.0,94954.0,1.82483755]
["bitfinex","BTCUSD",1736836374622,0.00179131,94955.0,94954.0,1.82383755]
["bitfinex","BTCUSD",1736836375022,0.00179131,94955.0,94954.0,1.82683755]
["bitfinex","BTCUSD",1736836375227,0.00179131,94955.0,94954.0,1.97383755]
["bitfinex","BTCUSD",1736836375434,0.00179131,94955.0,94954.0,2.18546555]
["bitfinex","BTCUSD",1736836376901,0.00179131,94955.0,94954.0,2.18446555]
["bitfinex","BTCUSD",1736836377284,0.00179131,94955.0,94954.0,2.18546555]
["bitfinex","BTCUSD",1736836377683,0.00179131,94955.0,94954.0,2.18446555]
["bitfinex","BTCUSD",1736836377886,0.00179131,94955.0,94954.0,2.18746555]
["bitfinex","BTCUSD",1736836378095,0.00179131,94955.0,94954.0,2.18946555]
["bitfinex","BTCUSD",1736836378338,0.210592,94971.0,94954.0,2.18946555]
["bitfinex","BTCUSD",1736836378339,0.06875361,94970.0,94955.0,0.15]
["bitfinex","BTCUSD",1736836378619,0.06890032,94969.0,94961.0,0.10980384]
["bitfinex","BTCUSD",1736836378846,0.210601,94967.0,94962.0,0.215157]
["bitfinex","BTCUSD",1736836379066,0.210601,94967.0,94963.0,0.31748384]
["bitfinex","BTCUSD",1736836379269,0.210601,94967.0,94964.0,0.18438]
["bitfinex","BTCUSD",1736836379468,0.210601,94967.0,94965.0,0.10980384]
["bitfinex","BTCUSD",1736836379676,0.27935461,94967.0,94965.0,0.10980384]
["bitfinex","BTCUSD",1736836379874,0.27935461,94967.0,94966.0,1.5]
["bitfinex","BTCUSD",1736836380181,0.27935461,94967.0,94966.0,1.60980384]
["bitfinex","BTCUSD",1736836381290,0.28235461,94967.0,94966.0,1.60980384]
["bitfinex","BTCUSD",1736836381463,0.28235461,94967.0,94966.0,1.61576384]
["bitfinex","BTCUSD",1736836382276,0.25862479,94967.0,94966.0,1.61576384]
["bitfinex","BTCUSD",1736836382474,0.25562479,94967.0,94966.0,1.6180921]
["bitfinex","BTCUSD",1736836382832,0.26730975,94967.0,94966.0,1.6180921]
["bitfinex","BTCUSD",1736836383422,0.26721711,94967.0,94966.0,0.1180921]
["bitfinex","BTCUSD",1736836383938,0.27021711,94967.0,94966.0,1.6180921]
["bitfinex","BTCUSD",1736836385400,0.27021711,94967.0,94966.0,1.6509968]
["bitfinex","BTCUSD",1736836385571,0.27021711,94967.0,94966.0,1.6180921]
["bitfinex","BTCUSD",1736836386190,0.27021711,94967.0,94966.0,1.65101135]
["bitfinex","BTCUSD",1736836386987,0.27021711,94967.0,94966.0,0.15553976]
["bitfinex","BTCUSD",1736836387436,0.27021711,94967.0,94966.0,1.65553976]
["bitfinex","BTCUSD",1736836387681,0.27021711,94967.0,94966.0,0.14957976]
["bitfinex","BTCUSD",1736836387926,0.27021711,94967.0,94966.0,0.12262051]
["bitfinex","BTCUSD",1736836388127,0.27021711,94967.0,94966.0,1.62262051]
["bitfinex","BTCUSD",1736836388341,0.27021711,94967.0,94966.0,1.61576384]
["bitfinex","BTCUSD",1736836388541,0.27021711,94967.0,94966.0,0.1180921]
["bitfinex","BTCUSD",1736836388741,0.26721711,94967.0,94966.0,0.12262051]
["bitfinex","BTCUSD",1736836388916,0.26721711,94967.0,94966.0,0.11576384]
["bitfinex","BTCUSD",1736836389119,0.27021711,94967.0,94966.0,0.11576384]
["bitfinex","BTCUSD",1736836390945,0.27021711,94967.0,94966.0,0.11661604]
["bitfinex","BTCUSD",1736836391151,0.27200673,94967.0,94966.0,0.11661604]
["bitfinex","BTCUSD",1736836392200,0.26032177,94967.0,94966.0,0.11065604]
["bitfinex","BTCUSD",1736836392398,0.26032177,94967.0,94966.0,0.11661604]
["bitfinex","BTCUSD",1736836393804,0.26032177,94967.0,94966.0,0.11065604]
["bitfinex","BTCUSD",1736836393944,0.26032177,94967.0,94966.0,0.11661604]
["bitfinex","BTCUSD",1736836394148,0.36019496,94967.0,94966.0,0.0008522]
["bitfinex","BTCUSD",1736836394352,0.48759496,94967.0,94966.0,0.0008522]
["bitfinex","BTCUSD",1736836394966,0.51059496,94967.0,94966.0,0.0008522]
["bitfinex","BTCUSD",1736836395341,0.1019,94953.0,94951.0,0.00596]
["bitfinex","BTCUSD",1736836395542,0.27942561,94934.0,94919.0,0.09276]
["bitfinex","BTCUSD",1736836395658,0.0789,94933.0,94922.0,0.10980384]
["bitfinex","BTCUSD",1736836395871,0.0789,94933.0,94923.0,0.30655441]
["bitfinex","BTCUSD",1736836396077,0.421377,94927.0,94924.0,1.86428225]
["bitfinex","BTCUSD",1736836396323,0.421377,94927.0,94925.0,0.03290941]
["bitfinex","BTCUSD",1736836396324,0.49013061,94927.0,94925.0,0.03290941]
["bitfinex","BTCUSD",1736836396502,0.49013061,94927.0,94926.0,0.10980384]
["bitfinex","BTCUSD",1736836396843,0.49013061,94927.0,94926.0,0.11576384]
["bitfinex","BTCUSD",1736836397115,0.210688,94927.0,94926.0,1.81001284]
["bitfinex","BTCUSD",1736836397273,0.27944161,94927.0,94926.0,1.80202984]
["bitfinex","BTCUSD",1736836397436,0.27944161,94927.0,94926.0,1.62278978]
["bitfinex","BTCUSD",1736836397857,0.25570266,94927.0,94926.0,1.62478978]
["bitfinex","BTCUSD",1736836398056,0.25570266,94927.0,94926.0,1.75333278]
["bitfinex","BTCUSD",1736836398260,0.25570266,94927.0,94926.0,0.11882978]
["bitfinex","BTCUSD",1736836398623,0.25670266,94927.0,94926.0,0.11180384]
["bitfinex","BTCUSD",1736836398994,0.25570266,94927.0,94926.0,0.11180384]
["bitfinex","BTCUSD",1736836399391,0.25570266,94927.0,94926.0,0.10980384]
["bitfinex","BTCUSD",1736836399599,0.25570266,94927.0,94926.0,0.11180384]
["bitfinex","BTCUSD",1736836399774,0.25770266,94927.0,94926.0,0.11180384]
["bitfinex","BTCUSD",1736836399973,0.25770266,94927.0,94926.0,0.10980384]
["bitfinex","BTCUSD",1736836401193,0.25770266,94927.0,94917.0,0.00596]
["bitfinex","BTCUSD",1736836401194,0.09987319,94919.0,94917.0,0.00596]
["bitfinex","BTCUSD",1736836401394,0.1686268,94919.0,94918.0,0.10980384]
["bitfinex","BTCUSD",1736836402564,0.2475268,94919.0,94918.0,0.10980384]
["bitfinex","BTCUSD",1736836402973,0.2475268,94919.0,94918.0,0.11180384]
["bitfinex","BTCUSD",1736836403173,0.2475268,94919.0,94918.0,0.10980384]
["bitfinex","BTCUSD",1736836403594,0.2485268,94919.0,94918.0,0.10980384]
["bitfinex","BTCUSD",1736836403992,0.2485268,94919.0,94918.0,0.11065634]
["bitfinex","BTCUSD",1736836404813,0.2475268,94919.0,94918.0,0.11065634]
["bitfinex","BTCUSD",1736836405013,0.2475268,94919.0,94918.0,1.61065634]
["bitfinex","BTCUSD",1736836405260,0.2485268,94919.0,94918.0,1.61532873]
["bitfinex","BTCUSD",1736836407309,0.24830271,94919.0,94918.0,1.61532873]
["bitfinex","BTCUSD",1736836412031,0.24830271,94919.0,94918.0,0.11532873]
["bitfinex","BTCUSD",1736836412231,0.24830271,94919.0,94918.0,0.11065634]
["bitfinex","BTCUSD",1736836412611,0.24830271,94919.0,94918.0,1.61065634]
["bitfinex","BTCUSD",1736836412813,0.24830271,94919.0,94918.0,1.61574195]
["bitfinex","BTCUSD",1736836414436,0.24830271,94919.0,94918.0,0.11574195]
["bitfinex","BTCUSD",1736836414662,0.24830271,94919.0,94918.0,0.11065634]
["bitfinex","BTCUSD",1736836415007,0.24830271,94919.0,94918.0,0.11574195]
["bitfinex","BTCUSD",1736836416570,0.1795491,94919.0,94918.0,0.11574195]
["bitfinex","BTCUSD",1736836416730,0.24830271,94919.0,94918.0,0.11574195]
["bitfinex","BTCUSD",1736836418050,0.24830271,94919.0,94918.0,0.11065634]
["bitfinex","BTCUSD",1736836418574,0.24830271,94919.0,94918.0,0.11574195]
["bitfinex","BTCUSD",1736836420212,0.16940271,94919.0,94918.0,0.11574195]
["bitfinex","BTCUSD",1736836426460,0.001,94919.0,94918.0,0.11574195]
["bitfinex","BTCUSD",1736836426588,0.001,94919.0,94918.0,0.27087495]
["bitfinex","BTCUSD",1736836426993,0.001,94919.0,94918.0,0.50177495]
["bitfinex","BTCUSD",1736836427191,0.001,94919.0,94918.0,0.51319238]
["bitfinex","BTCUSD",1736836427404,0.06875361,94935.0,94919.0,0.15]
["bitfinex","BTCUSD",1736836427603,0.210668,94936.0,94927.0,0.10980384]
["bitfinex","BTCUSD",1736836427604,0.06875361,94929.0,94927.0,0.10980384]
["bitfinex","BTCUSD",1736836427809,0.06875361,94929.0,94928.0,0.14872]
["bitfinex","BTCUSD",1736836428015,0.06875361,94929.0,94928.0,0.26351703]
["bitfinex","BTCUSD",1736836428218,0.06875361,94929.0,94928.0,0.22081503]
["bitfinex","BTCUSD",1736836428640,0.06875361,94929.0,94928.0,0.11479703]
["bitfinex","BTCUSD",1736836429965,0.06875361,94929.0,94928.0,1.61479703]
["bitfinex","BTCUSD",1736836430127,0.07275361,94929.0,94928.0,1.61479703]
["bitfinex","BTCUSD",1736836430327,0.004,94929.0,94928.0,1.61479703]
["bitfinex","BTCUSD",1736836430565,0.004,94929.0,94928.0,1.78840736]
["bitfinex","BTCUSD",1736836430944,0.004,94929.0,94928.0,1.79978588]
["bitfinex","BTCUSD",1736836431829,0.004,94929.0,94928.0,1.99678588]
["bitfinex","BTCUSD",1736836431983,0.003,94929.0,94928.0,2.07768588]
["bitfinex","BTCUSD",1736836432583,0.49003161,94950.0,94935.0,0.15]
["bitfinex","BTCUSD",1736836432783,0.49003161,94950.0,94934.0,0.210672]
["bitfinex","BTCUSD",1736836432784,0.49003161,94950.0,94941.0,0.15]
["bitfinex","BTCUSD",1736836432956,0.49003161,94950.0,94942.0,0.51592117]
["bitfinex","BTCUSD",1736836433154,0.49003161,94950.0,94943.0,0.37397833]
["bitfinex","BTCUSD",1736836433406,0.49003161,94950.0,94944.0,0.40590184]
["bitfinex","BTCUSD",1736836433636,0.49003161,94950.0,94945.0,0.223745]
["bitfinex","BTCUSD",1736836433907,0.49203161,94950.0,94946.0,0.10980384]
["bitfinex","BTCUSD",1736836434118,0.49803161,94950.0,94946.0,0.23781212]
["bitfinex","BTCUSD",1736836434355,0.49203161,94950.0,94947.0,0.104409]
["bitfinex","BTCUSD",1736836434474,0.49203161,94950.0,94948.0,0.10980384]
["bitfinex","BTCUSD",1736836434671,0.49203161,94950.0,94948.0,0.11470637]
["bitfinex","BTCUSD",1736836435075,0.27939261,94950.0,94948.0,0.11470637]
["bitfinex","BTCUSD",1736836435499,0.27939261,94950.0,94948.0,0.10980384]
["bitfinex","BTCUSD",1736836435707,0.28139261,94950.0,94948.0,0.10980384]
["bitfinex","BTCUSD",1736836435880,0.27939261,94950.0,94948.0,0.10980384]
["bitfinex","BTCUSD",1736836436947,0.28139261,94950.0,94948.0,0.10980384]
["bitfinex","BTCUSD",1736836440142,0.27939261,94950.0,94948.0,0.10980384]
["bitfinex","BTCUSD",1736836440360,0.28118307,94950.0,94948.0,0.10980384]
["bitfinex","BTCUSD",1736836440495,0.28318307,94950.0,94948.0,0.10980384]
["bitfinex","BTCUSD",1736836440740,0.38283217,94950.0,94948.0,0.10980384]
["bitfinex","BTCUSD",1736836440902,0.06875361,94949.0,94948.0,0.10980384]
["bitfinex","BTCUSD",1736836441510,0.16840271,94949.0,94948.0,0.10980384]
["bitfinex","BTCUSD",1736836442575,0.16940271,94949.0,94948.0,0.10980384]
["bitfinex","BTCUSD",1736836443530,0.24870271,94949.0,94948.0,0.10980384]
["bitfinex","BTCUSD",1736836443736,0.24870271,94949.0,94931.0,1.5]
["bitfinex","BTCUSD",1736836443737,0.0996491,94933.0,94931.0,1.5]
["bitfinex","BTCUSD",1736836443940,0.16840271,94933.0,94932.0,0.10980384]
["bitfinex","BTCUSD",1736836444179,0.16840271,94933.0,94932.0,0.00491428]
["bitfinex","BTCUSD",1736836444390,0.210672,94934.0,94927.0,0.00592]
["bitfinex","BTCUSD",1736836444391,0.16840271,94928.0,94927.0,0.00592]
["bitfinex","BTCUSD",1736836444585,0.16840271,94928.0,94927.0,0.11572384]
["bitfinex","BTCUSD",1736836445364,0.466554,94932.0,94927.0,0.11572384]
["bitfinex","BTCUSD",1736836445365,0.06875361,94930.0,94927.0,0.11572384]
["bitfinex","BTCUSD",1736836445570,0.0214021,94933.0,94927.0,0.11572384]
["bitfinex","BTCUSD",1736836445571,0.003,94933.0,94928.0,0.10980384]
["bitfinex","BTCUSD",1736836445783,0.003,94933.0,94930.0,0.15]
["bitfinex","BTCUSD",1736836445989,0.23165275,94940.0,94932.0,0.15]
["bitfinex","BTCUSD",1736836446190,0.210655,94942.0,94933.0,0.83615084]
["bitfinex","BTCUSD",1736836446366,0.0996491,94949.0,94934.0,0.662641]
["bitfinex","BTCUSD",1736836446569,0.06875361,94946.0,94939.0,0.1280333]
["bitfinex","BTCUSD",1736836446770,0.06875361,94946.0,94940.0,0.44586084]
["bitfinex","BTCUSD",1736836447011,0.210641,94948.0,94941.0,1.827763]
["bitfinex","BTCUSD",1736836447231,0.210648,94945.0,94942.0,0.41162684]
["bitfinex","BTCUSD",1736836447533,0.210648,94945.0,94943.0,0.239923]
["bitfinex","BTCUSD",1736836447827,0.210648,94945.0,94944.0,1.60980384]
["bitfinex","BTCUSD",1736836448033,0.210648,94945.0,94944.0,1.61469713]
["bitfinex","BTCUSD",1736836450368,0.210648,94945.0,94944.0,1.72800313]
["bitfinex","BTCUSD",1736836450597,0.210648,94945.0,94944.0,1.61469713]
["bitfinex","BTCUSD",1736836451196,0.210648,94945.0,94944.0,0.11469713]
["bitfinex","BTCUSD",1736836451589,0.210648,94945.0,94944.0,0.10980384]
["bitfinex","BTCUSD",1736836451799,0.210648,94945.0,94944.0,1.60980384]
["bitfinex","BTCUSD",1736836452232,0.210648,94945.0,94944.0,1.61469713]
["bitfinex","BTCUSD",1736836453670,0.210648,94945.0,94944.0,0.11469713]
["bitfinex","BTCUSD",1736836453914,0.210648,94945.0,94944.0,0.10980384]
["bitfinex","BTCUSD",1736836460390,0.06875361,94946.0,94944.0,0.10980384]
["bitfinex","BTCUSD",1736836461202,0.06875361,94946.0,94945.0,0.0048858]
["bitfinex","BTCUSD",1736836461414,0.06875361,94946.0,94945.0,0.11468964]
["bitfinex","BTCUSD",1736836461775,0.06875361,94946.0,94945.0,0.1173709]
["bitfinex","BTCUSD",1736836462049,0.06975361,94946.0,94945.0,0.1173709]
["bitfinex","BTCUSD",1736836462246,0.06875361,94946.0,94945.0,0.1173709]
["bitfinex","BTCUSD",1736836462575,0.06975361,94946.0,94945.0,0.1173709]
["bitfinex","BTCUSD",1736836463167,0.06975361,94946.0,94945.0,0.1123709]
["bitfinex","BTCUSD",1736836463372,0.06975361,94946.0,94945.0,0.1164424]
["bitfinex","BTCUSD",1736836463871,0.25120271,94946.0,94945.0,0.1164424]
["bitfinex","BTCUSD",1736836464018,0.29860271,94946.0,94945.0,0.1164424]
["bitfinex","BTCUSD",1736836464215,0.29860271,94946.0,94945.0,0.10968964]
["bitfinex","BTCUSD",1736836464458,0.29760271,94946.0,94945.0,0.10968964]
["bitfinex","BTCUSD",1736836465298,0.29939317,94946.0,94945.0,0.10968964]
["bitfinex","BTCUSD",1736836467894,0.31076218,94946.0,94945.0,0.10968964]
["bitfinex","BTCUSD",1736836469239,0.17119317,94946.0,94945.0,0.10968964]
["bitfinex","BTCUSD",1736836472248,0.17119317,94946.0,94945.0,0.11378196]
["bitfinex","BTCUSD",1736836477556,0.17119317,94946.0,94945.0,0.11463436]
["bitfinex","BTCUSD",1736836477983,0.00279046,94946.0,94945.0,0.11463436]
["bitfinex","BTCUSD",1736836478359,0.00279046,94946.0,94945.0,0.85030436]
["bitfinex","BTCUSD",1736836478562,0.06875361,94947.0,94945.0,0.70619936]
["bitfinex","BTCUSD",1736836478773,0.06875361,94947.0,94946.0,0.176408]
["bitfinex","BTCUSD",1736836478994,0.06875361,94947.0,94946.0,0.21611184]
["bitfinex","BTCUSD",1736836479190,0.06875361,94947.0,94946.0,0.22063923]
["bitfinex","BTCUSD",1736836479768,0.06975361,94947.0,94946.0,0.22063923]
["bitfinex","BTCUSD",1736836480046,0.06875361,94947.0,94946.0,0.22063923]
["bitfinex","BTCUSD",1736836480306,0.06975361,94947.0,94946.0,0.22063923]
["bitfinex","BTCUSD",1736836481212,0.06975361,94947.0,94946.0,1.72063923]
["bitfinex","BTCUSD",1736836482643,0.06875361,94947.0,94946.0,1.72063923]
["bitfinex","BTCUSD",1736836482940,0.06975361,94947.0,94946.0,1.61433123]
["bitfinex","BTCUSD",1736836483143,0.06975361,94947.0,94946.0,0.11433123]
["bitfinex","BTCUSD",1736836483335,0.06875361,94947.0,94946.0,0.11433123]
["bitfinex","BTCUSD",1736836483515,0.06975361,94947.0,94946.0,0.21829323]
["bitfinex","BTCUSD",1736836489546,0.06975361,94947.0,94946.0,0.21914553]
["bitfinex","BTCUSD",1736836490029,0.001,94947.0,94946.0,0.21914553]
["bitfinex","BTCUSD",1736836490403,0.07154344,94947.0,94946.0,0.21914553]
["bitfinex","BTCUSD",1736836491541,0.00278983,94947.0,94946.0,0.21914553]
["bitfinex","BTCUSD",1736836491746,0.07154344,94947.0,94946.0,0.21914553]
["bitfinex","BTCUSD",1736836491922,0.17119254,94947.0,94946.0,0.12110353]
["bitfinex","BTCUSD",1736836492182,0.25249254,94947.0,94946.0,0.11518353]
["bitfinex","BTCUSD",1736836492351,0.30159254,94947.0,94946.0,0.00537969]
["bitfinex","BTCUSD",1736836492554,0.30159254,94947.0,94946.0,0.0008523]
["bitfinex","BTCUSD",1736836493726,0.32459254,94947.0,94946.0,0.0008523]
["bitfinex","BTCUSD",1736836494340,0.42459254,94947.0,94946.0,0.0008523]
["bitfinex","BTCUSD",1736836495265,0.42659254,94947.0,94946.0,0.0008523]
["bitfinex","BTCUSD",1736836495786,0.42459254,94947.0,94946.0,0.0008523]
["bitfinex","BTCUSD",1736836496032,0.42659254,94947.0,94946.0,0.0008523]
["bitfinex","BTCUSD",1736836496305,0.32659254,94947.0,94946.0,0.0008523]
["bitfinex","BTCUSD",1736836496605,0.33459254,94947.0,94946.0,0.0008523]
["bitfinex","BTCUSD",1736836497166,0.32659254,94947.0,94946.0,0.0008523]
["bitfinex","BTCUSD",1736836497591,0.33459254,94947.0,94946.0,0.0008523]
["bitfinex","BTCUSD",1736836499228,0.43459254,94947.0,94946.0,0.0008523]
["bitfinex","BTCUSD",1736836502759,0.37910571,94920.0,94919.0,0.0008526]
["bitfinex","BTCUSD",1736836502961,0.37910571,94920.0,94919.0,0.11065644]
["bitfinex","BTCUSD",1736836504087,0.37910571,94920.0,94919.0,0.11665644]
["bitfinex","BTCUSD",1736836505003,0.37910571,94920.0,94919.0,0.11465644]
["bitfinex","BTCUSD",1736836505385,0.37910571,94920.0,94919.0,0.11665644]
["bitfinex","BTCUSD",1736836505586,0.37910571,94920.0,94919.0,0.11265644]
["bitfinex","BTCUSD",1736836506015,0.39015723,94920.0,94919.0,0.11565644]
["bitfinex","BTCUSD",1736836508040,0.37910571,94920.0,94919.0,0.11565644]
["bitfinex","BTCUSD",1736836508244,0.06875361,94928.0,94919.0,0.19835644]
["bitfinex","BTCUSD",1736836508446,0.0996491,94937.0,94921.0,0.32050484]
["bitfinex","BTCUSD",1736836508667,0.0821,94948.0,94924.0,0.10980384]
["bitfinex","BTCUSD",1736836508668,0.06875361,94931.0,94924.0,0.10980384]
["bitfinex","BTCUSD",1736836508848,0.06875361,94931.0,94925.0,0.25588]
["bitfinex","BTCUSD",1736836509010,0.06875361,94931.0,94926.0,0.10980384]
["bitfinex","BTCUSD",1736836509211,0.06875361,94931.0,94926.0,0.26109584]
["bitfinex","BTCUSD",1736836509414,0.06875361,94931.0,94927.0,0.15581059]
["bitfinex","BTCUSD",1736836509615,0.06875361,94931.0,94928.0,0.22029384]
["bitfinex","BTCUSD",1736836509854,0.210681,94930.0,94929.0,0.11049]
["bitfinex","BTCUSD",1736836510057,0.210681,94930.0,94929.0,0.11431869]
["bitfinex","BTCUSD",1736836510277,0.3103301,94930.0,94929.0,0.11431869]
["bitfinex","BTCUSD",1736836510460,0.37908371,94930.0,94929.0,0.10980384]
["bitfinex","BTCUSD",1736836510836,0.37908371,94930.0,94929.0,0.11572384]
["bitfinex","BTCUSD",1736836511051,0.37908371,94930.0,94929.0,0.00592]
["bitfinex","BTCUSD",1736836511282,0.210681,94930.0,94929.0,0.11572384]
["bitfinex","BTCUSD",1736836511436,0.37908371,94930.0,94929.0,0.11572384]
["bitfinex","BTCUSD",1736836512677,0.37908371,94930.0,94929.0,0.10980384]
["bitfinex","BTCUSD",1736836513258,0.38108371,94930.0,94929.0,0.10980384]
["bitfinex","BTCUSD",1736836513669,0.38108371,94930.0,94929.0,0.11065654]
["bitfinex","BTCUSD",1736836514071,0.212681,94930.0,94929.0,0.11065654]
["bitfinex","BTCUSD",1736836514275,0.17040271,94930.0,94929.0,0.11065654]
["bitfinex","BTCUSD",1736836515265,0.17040271,94930.0,94929.0,0.11517139]
["bitfinex","BTCUSD",1736836516040,0.16840271,94930.0,94929.0,0.11517139]
["bitfinex","BTCUSD",1736836516250,0.16940271,94930.0,94929.0,0.11517139]
["bitfinex","BTCUSD",1736836518542,0.1006491,94930.0,94929.0,0.11517139]
["bitfinex","BTCUSD",1736836519357,0.16940271,94930.0,94929.0,0.11517139]
["bitfinex","BTCUSD",1736836519654,0.1006491,94930.0,94929.0,0.11517139]
["bitfinex","BTCUSD",1736836519813,0.16940271,94930.0,94929.0,0.11517139]
["bitfinex","BTCUSD",1736836522069,0.06975361,94930.0,94929.0,0.11517139]
["bitfinex","BTCUSD",1736836522483,0.001,94930.0,94929.0,0.11517139]
["bitfinex","BTCUSD",1736836522887,0.001,94930.0,94929.0,0.64549639]
["bitfinex","BTCUSD",1736836523189,0.001,94930.0,94929.0,0.48866139]
["bitfinex","BTCUSD",1736836523620,0.06975361,94930.0,94929.0,0.42038539]
["bitfinex","BTCUSD",1736836523922,0.001,94930.0,94929.0,0.42038539]
["bitfinex","BTCUSD",1736836524496,0.001,94930.0,94929.0,0.46838539]
["bitfinex","BTCUSD",1736836524883,0.001,94930.0,94929.0,0.11517139]
["bitfinex","BTCUSD",1736836525081,0.001,94930.0,94929.0,1.61517139]
["bitfinex","BTCUSD",1736836525510,0.001,94930.0,94929.0,0.11517139]
["bitfinex","BTCUSD",1736836525712,0.001,94930.0,94929.0,0.11065654]
["bitfinex","BTCUSD",1736836526116,0.210679,94931.0,94929.0,0.11657654]
["bitfinex","BTCUSD",1736836526310,0.210679,94931.0,94930.0,0.10980384]
["bitfinex","BTCUSD",1736836527383,0.210679,94931.0,94930.0,0.11080384]
["bitfinex","BTCUSD",1736836527552,0.210679,94931.0,94930.0,0.11672384]
["bitfinex","BTCUSD",1736836527710,0.210679,94931.0,94930.0,0.11772384]
["bitfinex","BTCUSD",1736836529792,0.0996491,94932.0,94930.0,0.11772384]
["bitfinex","BTCUSD",1736836530042,0.0996491,94937.0,94930.0,0.31902949]
["bitfinex","BTCUSD",1736836530212,0.0996491,94937.0,94931.0,1.718554]
["bitfinex","BTCUSD",1736836530213,0.06875361,94935.0,94931.0,1.718554]
["bitfinex","BTCUSD",1736836530429,0.06875361,94935.0,94932.0,0.10980384]
["bitfinex","BTCUSD",1736836530571,0.06875361,94935.0,94932.0,0.1128165]
["bitfinex","BTCUSD",1736836531053,0.06875361,94935.0,94933.0,1.5]
["bitfinex","BTCUSD",1736836531184,0.06875361,94935.0,94934.0,0.60000284]
["bitfinex","BTCUSD",1736836531527,0.06875361,94935.0,94934.0,0.57744407]
["bitfinex","BTCUSD",1736836531685,0.06875361,94935.0,94934.0,0.56689907]
["bitfinex","BTCUSD",1736836531885,0.06875361,94935.0,94934.0,0.45216207]
["bitfinex","BTCUSD",1736836532288,0.06875361,94935.0,94934.0,0.40354007]
["bitfinex","BTCUSD",1736836532688,0.06975361,94935.0,94934.0,0.40354007]
["bitfinex","BTCUSD",1736836532987,0.0996491,94941.0,94934.0,0.40354007]
["bitfinex","BTCUSD",1736836533188,0.06875361,94935.0,94934.0,0.11281207]
["bitfinex","BTCUSD",1736836533393,0.06975361,94935.0,94934.0,0.11281207]
["bitfinex","BTCUSD",1736836533605,0.06975361,94935.0,94934.0,0.41740007]
["bitfinex","BTCUSD",1736836533818,0.001,94935.0,94934.0,0.41740007]
["bitfinex","BTCUSD",1736836534241,0.001,94935.0,94934.0,2.14550007]
["bitfinex","BTCUSD",1736836535298,0.27940661,94943.0,94934.0,2.14550007]
["bitfinex","BTCUSD",1736836535509,0.27940661,94943.0,94935.0,0.682214]
["bitfinex","BTCUSD",1736836535715,0.27940661,94943.0,94936.0,0.11280763]
["bitfinex","BTCUSD",1736836536114,0.27940661,94943.0,94937.0,1.5]
["bitfinex","BTCUSD",1736836536347,0.27940661,94943.0,94938.0,0.11280319]
["bitfinex","BTCUSD",1736836536975,0.27940661,94943.0,94939.0,0.0027729]
["bitfinex","BTCUSD",1736836537147,0.28040661,94943.0,94940.0,0.10980384]
["bitfinex","BTCUSD",1736836537356,0.28440661,94943.0,94940.0,0.11257756]
["bitfinex","BTCUSD",1736836537569,0.28340661,94943.0,94940.0,0.11257756]
["bitfinex","BTCUSD",1736836537806,0.07375361,94943.0,94940.0,0.11257756]
["bitfinex","BTCUSD",1736836538705,0.06975361,94943.0,94940.0,0.11257756]
["bitfinex","BTCUSD",1736836539100,0.07375361,94943.0,94940.0,0.11257756]
["bitfinex","BTCUSD",1736836539301,0.06875361,94943.0,94940.0,0.11257756]
["bitfinex","BTCUSD",1736836539499,0.07375361,94943.0,94941.0,0.00299269]
["bitfinex","BTCUSD",1736836539708,0.07375361,94943.0,94942.0,0.10980384]
["bitfinex","BTCUSD",1736836540103,0.07275361,94943.0,94942.0,0.10980384]
["bitfinex","BTCUSD",1736836540314,0.06975361,94943.0,94942.0,1.60980384]
["bitfinex","BTCUSD",1736836540712,0.07375361,94943.0,94942.0,1.60980384]
["bitfinex","BTCUSD",1736836541067,0.004,94943.0,94942.0,1.60980384]
["bitfinex","BTCUSD",1736836541322,0.005,94943.0,94942.0,1.80665484]
["bitfinex","BTCUSD",1736836541449,0.005,94943.0,94942.0,0.30665484]
["bitfinex","BTCUSD",1736836541994,0.001,94943.0,94942.0,1.80665484]
["bitfinex","BTCUSD",1736836542444,0.004,94943.0,94942.0,1.80665484]
["bitfinex","BTCUSD",1736836542616,0.00179067,94945.0,94942.0,1.80665484]
["bitfinex","BTCUSD",1736836542829,0.00179067,94945.0,94942.0,1.60980384]
["bitfinex","BTCUSD",1736836543038,0.004,94943.0,94942.0,1.60980384]
["bitfinex","BTCUSD",1736836543261,0.00179067,94945.0,94942.0,2.89051984]
["bitfinex","BTCUSD",1736836543502,0.00179067,94945.0,94942.0,1.60980384]
["bitfinex","BTCUSD",1736836545207,0.00179067,94945.0,94942.0,0.10980384]
["bitfinex","BTCUSD",1736836545589,0.00179067,94945.0,94943.0,1.5]
["bitfinex","BTCUSD",1736836545769,0.00179067,94945.0,94944.0,0.10980384]
["bitfinex","BTCUSD",1736836546292,0.00279067,94945.0,94944.0,0.10980384]
["bitfinex","BTCUSD",1736836546496,0.00179067,94945.0,94944.0,0.10980384]
["bitfinex","BTCUSD",1736836546738,0.00179067,94945.0,94944.0,1.60980384]
["bitfinex","BTCUSD",1736836546880,0.00279067,94945.0,94944.0,1.60980384]
["bitfinex","BTCUSD",1736836547522,0.00179067,94945.0,94944.0,1.60980384]
["bitfinex","BTCUSD",1736836548344,0.00179067,94945.0,94944.0,1.61572384]
["bitfinex","BTCUSD",1736836548946,0.00279067,94945.0,94944.0,1.61572384]
["bitfinex","BTCUSD",1736836549729,0.00279067,94945.0,94944.0,2.10463784]
["bitfinex","BTCUSD",1736836549958,0.00279067,94945.0,94944.0,2.04397584]
["bitfinex","BTCUSD",1736836550212,0.00279067,94945.0,94944.0,0.54397584]
["bitfinex","BTCUSD",1736836550684,0.00279067,94945.0,94944.0,2.04397584]
["bitfinex","BTCUSD",1736836551065,0.00279067,94945.0,94944.0,2.05527934]
["bitfinex","BTCUSD",1736836552091,0.00179067,94945.0,94944.0,2.05804663]
["bitfinex","BTCUSD",1736836552934,0.00279067,94945.0,94944.0,2.02211463]
["bitfinex","BTCUSD",1736836554545,0.00279067,94945.0,94944.0,2.00961463]
["bitfinex","BTCUSD",1736836559028,0.00178983,94947.0,94944.0,2.00961463]
["bitfinex","BTCUSD",1736836559190,0.00178983,94947.0,94945.0,0.463205]
["bitfinex","BTCUSD",1736836559423,0.00178983,94947.0,94946.0,0.10980384]
["bitfinex","BTCUSD",1736836559621,0.00178983,94947.0,94946.0,0.55574777]
["bitfinex","BTCUSD",1736836559869,0.00178983,94947.0,94946.0,0.11257277]
["bitfinex","BTCUSD",1736836560165,0.00178983,94947.0,94946.0,0.53356077]
["bitfinex","BTCUSD",1736836560465,0.00178983,94947.0,94946.0,0.51459077]
["bitfinex","BTCUSD",1736836560640,0.00378983,94947.0,94946.0,0.51459077]
["bitfinex","BTCUSD",1736836562675,0.00378983,94947.0,94946.0,2.01459077]
["bitfinex","BTCUSD",1736836566042,0.00378983,94947.0,94946.0,2.01757237]
["bitfinex","BTCUSD",1736836567494,0.00178983,94947.0,94946.0,2.01857237]
["bitfinex","BTCUSD",1736836567691,0.00178983,94947.0,94946.0,2.01957237]
["bitfinex","BTCUSD",1736836568185,0.00178983,94947.0,94946.0,0.51957237]
["bitfinex","BTCUSD",1736836568595,0.00178983,94947.0,94946.0,2.20248298]
["bitfinex","BTCUSD",1736836568999,0.00178983,94947.0,94946.0,2.32628298]
["bitfinex","BTCUSD",1736836569379,0.00178983,94947.0,94946.0,2.32528298]
["bitfinex","BTCUSD",1736836569615,0.06875361,94971.0,94953.0,0.21063]
["bitfinex","BTCUSD",1736836569770,0.27934361,94972.0,94953.0,0.35334445]
["bitfinex","BTCUSD",1736836569973,0.06875361,94970.0,94953.0,0.3590845]
["bitfinex","BTCUSD",1736836570223,0.27934361,94972.0,94953.0,0.3590845]
["bitfinex","BTCUSD",1736836570792,0.27934361,94972.0,94953.0,3.2554415]
["bitfinex","BTCUSD",1736836570980,0.27934361,94972.0,94953.0,3.4390925]
["bitfinex","BTCUSD",1736836570981,0.00191382,94954.0,94953.0,3.4390925]
["bitfinex","BTCUSD",1736836571284,0.00191382,94954.0,94953.0,3.4988175]
["bitfinex","BTCUSD",1736836571447,0.00191382,94954.0,94953.0,3.4948175]
["bitfinex","BTCUSD",1736836572262,0.00191382,94954.0,94953.0,3.5027375]
["bitfinex","BTCUSD",1736836572803,0.00191382,94954.0,94953.0,3.5067375]
["bitfinex","BTCUSD",1736836573017,0.00191382,94954.0,94953.0,3.5008175]
["bitfinex","BTCUSD",1736836573234,0.00191382,94954.0,94953.0,3.2935645]
["bitfinex","BTCUSD",1736836573407,0.00191382,94954.0,94953.0,3.2965645]
["bitfinex","BTCUSD",1736836573618,0.00191382,94954.0,94953.0,2.7029735]
["bitfinex","BTCUSD",1736836573786,0.00191382,94954.0,94953.0,2.5752735]
["bitfinex","BTCUSD",1736836573951,0.00191382,94954.0,94953.0,2.5372325]
["bitfinex","BTCUSD",1736836574382,0.06875361,94970.0,94958.0,0.15]
["bitfinex","BTCUSD",1736836574589,0.00183849,94967.0,94966.0,0.10980384]
["bitfinex","BTCUSD",1736836574845,0.00183849,94967.0,94966.0,0.69493984]
["bitfinex","BTCUSD",1736836575047,0.00183849,94967.0,94966.0,0.71129984]
["bitfinex","BTCUSD",1736836576274,0.00283849,94967.0,94966.0,0.69497284]
["bitfinex","BTCUSD",1736836576485,0.00183849,94967.0,94966.0,0.10980384]
["bitfinex","BTCUSD",1736836576697,0.00183849,94967.0,94966.0,0.69497284]
["bitfinex","BTCUSD",1736836577003,0.00183849,94967.0,94966.0,1.29719484]
["bitfinex","BTCUSD",1736836577304,0.00183849,94967.0,94966.0,1.22712684]
["bitfinex","BTCUSD",1736836577485,0.00283849,94967.0,94966.0,1.22712684]
["bitfinex","BTCUSD",1736836577890,0.00283849,94967.0,94966.0,0.92864484]
["bitfinex","BTCUSD",1736836578098,0.00283849,94967.0,94966.0,0.73612784]
["bitfinex","BTCUSD",1736836578603,0.00283849,94967.0,94966.0,0.73906508]
["bitfinex","BTCUSD",1736836579191,0.00183849,94967.0,94966.0,2.23906508]
["bitfinex","BTCUSD",1736836579425,0.00183849,94967.0,94966.0,2.24006508]
["bitfinex","BTCUSD",1736836579594,0.00183849,94967.0,94966.0,2.24206508]
["bitfinex","BTCUSD",1736836582000,0.00183849,94967.0,94966.0,2.24484012]
["bitfinex","BTCUSD",1736836585983,0.00183849,94967.0,94966.0,2.12959312]
["bitfinex","BTCUSD",1736836586690,0.00163849,94967.0,94966.0,2.12959312]
["bitfinex","BTCUSD",1736836588492,0.00143849,94967.0,94966.0,2.12959312]
["bitfinex","BTCUSD",1736836589612,0.00143849,94967.0,94966.0,2.12979312]
["bitfinex","BTCUSD",1736836590677,0.00143849,94967.0,94966.0,2.36269312]
["bitfinex","BTCUSD",1736836590847,0.00143849,94967.0,94966.0,2.3955431]
["bitfinex","BTCUSD",1736836591387,0.00179089,94981.0,94971.0,0.08398434]
["bitfinex","BTCUSD",1736836591598,0.00183976,94981.0,94976.0,0.10980384]
["bitfinex","BTCUSD",1736836591800,0.00183976,94981.0,94977.0,0.864784]
["bitfinex","BTCUSD",1736836592004,0.00183976,94981.0,94978.0,1.60980384]
["bitfinex","BTCUSD",1736836592142,0.00183976,94981.0,94978.0,2.46976984]
["bitfinex","BTCUSD",1736836592334,0.00183976,94981.0,94979.0,1.218368]
["bitfinex","BTCUSD",1736836592572,0.07059337,94981.0,94980.0,0.10980384]
["bitfinex","BTCUSD",1736836592736,0.07059337,94981.0,94980.0,0.95992184]
["bitfinex","BTCUSD",1736836592942,0.07059337,94981.0,94980.0,2.45992184]
["bitfinex","BTCUSD",1736836593340,0.00183976,94981.0,94980.0,2.45992184]
["bitfinex","BTCUSD",1736836593757,0.07059337,94981.0,94980.0,2.45992184]
["bitfinex","BTCUSD",1736836594010,0.07039337,94981.0,94980.0,2.45992184]
["bitfinex","BTCUSD",1736836594433,0.07139337,94981.0,94980.0,2.45992184]
["bitfinex","BTCUSD",1736836594613,0.07139337,94981.0,94980.0,2.27186584]
["bitfinex","BTCUSD",1736836594792,0.28196137,94981.0,94980.0,2.27186584]
["bitfinex","BTCUSD",1736836595423,0.28176137,94981.0,94980.0,2.27477203]
["bitfinex","BTCUSD",1736836595620,0.07119337,94981.0,94980.0,2.27477203]
["bitfinex","BTCUSD",1736836596002,0.07019337,94981.0,94980.0,2.27477203]
["bitfinex","BTCUSD",1736836596626,0.07019337,94981.0,94980.0,0.77477203]
["bitfinex","BTCUSD",1736836596804,0.07019337,94981.0,94980.0,0.70515603]
["bitfinex","BTCUSD",1736836597003,0.07019337,94981.0,94980.0,0.70792779]
["bitfinex","BTCUSD",1736836599560,0.3102061,94986.0,94980.0,0.70792779]
["bitfinex","BTCUSD",1736836599561,0.27615346,94986.0,94980.0,0.70792779]
["bitfinex","BTCUSD",1736836599792,0.1001379,94986.0,94981.0,0.662455]
["bitfinex","BTCUSD",1736836599998,0.1001379,94986.0,94982.0,0.10980384]
["bitfinex","BTCUSD",1736836600203,0.1001379,94986.0,94983.0,0.545678]
["bitfinex","BTCUSD",1736836600407,0.1001379,94986.0,94984.0,0.10980384]
["bitfinex","BTCUSD",1736836600651,0.1001379,94986.0,94985.0,1.770426]
["bitfinex","BTCUSD",1736836600857,0.1009904,94986.0,94985.0,1.88022984]
["bitfinex","BTCUSD",1736836601865,0.1019904,94986.0,94985.0,1.88022984]
["bitfinex","BTCUSD",1736836602287,0.1009904,94986.0,94985.0,1.88022984]
["bitfinex","BTCUSD",1736836602609,0.1029904,94986.0,94985.0,1.88022984]
["bitfinex","BTCUSD",1736836602749,0.1039904,94986.0,94985.0,1.88022984]
["bitfinex","BTCUSD",1736836603405,0.1019904,94986.0,94985.0,1.88022984]
["bitfinex","BTCUSD",1736836603751,0.1039904,94986.0,94985.0,1.88312495]
["bitfinex","BTCUSD",1736836606147,0.0043413,94986.0,94985.0,1.88312495]
["bitfinex","BTCUSD",1736836606490,0.1039904,94986.0,94985.0,1.88312495]
["bitfinex","BTCUSD",1736836606692,0.0043413,94986.0,94985.0,1.88312495]
["bitfinex","BTCUSD",1736836606892,0.0043413,94986.0,94985.0,0.38312495]
["bitfinex","BTCUSD",1736836607336,0.0043413,94986.0,94985.0,1.88312495]
["bitfinex","BTCUSD",1736836608481,0.0043413,94986.0,94985.0,1.84899095]
["bitfinex","BTCUSD",1736836608637,0.0043413,94986.0,94985.0,1.82644895]
["bitfinex","BTCUSD",1736836608836,0.0033413,94986.0,94985.0,1.82644895]
["bitfinex","BTCUSD",1736836609162,0.0013413,94986.0,94985.0,0.32644895]
["bitfinex","BTCUSD",1736836609334,0.0033413,94986.0,94985.0,0.32644895]
["bitfinex","BTCUSD",1736836610145,0.0033413,94986.0,94985.0,0.11861895]
["bitfinex","BTCUSD",1736836611017,0.0033413,94986.0,94985.0,0.48825095]
["bitfinex","BTCUSD",1736836612122,0.0033413,94986.0,94985.0,0.49263056]
["bitfinex","BTCUSD",1736836612361,0.0033413,94986.0,94985.0,0.48671056]
["bitfinex","BTCUSD",1736836612577,0.1798904,94986.0,94985.0,0.12299856]
["bitfinex","BTCUSD",1736836613448,0.1798904,94986.0,94985.0,0.11707856]
["bitfinex","BTCUSD",1736836613664,0.1778904,94986.0,94985.0,0.11751388]
["bitfinex","BTCUSD",1736836614067,0.0802413,94986.0,94985.0,0.11751388]
["bitfinex","BTCUSD",1736836614197,0.0033413,94986.0,94985.0,0.11751388]
["bitfinex","BTCUSD",1736836614386,0.0033413,94986.0,94985.0,0.12040899]
["bitfinex","BTCUSD",1736836614800,0.0033413,94986.0,94985.0,0.12479028]
["bitfinex","BTCUSD",1736836615290,0.0033413,94986.0,94985.0,0.62362528]
["bitfinex","BTCUSD",1736836615547,0.0033413,94986.0,94985.0,4.32368928]
["bitfinex","BTCUSD",1736836615702,0.0013413,94986.0,94985.0,3.12522628]
["bitfinex","BTCUSD",1736836615901,0.0013413,94986.0,94985.0,3.11335028]
["bitfinex","BTCUSD",1736836616105,0.0033413,94986.0,94985.0,3.04641228]
["bitfinex","BTCUSD",1736836616323,0.0013413,94986.0,94985.0,3.03587228]
["bitfinex","BTCUSD",1736836616530,0.0013413,94986.0,94985.0,2.96747228]
["bitfinex","BTCUSD",1736836616740,0.0023413,94986.0,94985.0,2.96747228]
["bitfinex","BTCUSD",1736836619265,0.0023413,94986.0,94985.0,2.97825767]
["bitfinex","BTCUSD",1736836620598,0.0023413,94986.0,94985.0,3.12825767]
["bitfinex","BTCUSD",1736836620799,0.0023413,94986.0,94985.0,3.16115175]
["bitfinex","BTCUSD",1736836621007,0.0023413,94986.0,94985.0,2.72138375]
["bitfinex","BTCUSD",1736836621822,0.0023413,94986.0,94985.0,2.46066575]
["bitfinex","BTCUSD",1736836622017,0.0013413,94986.0,94985.0,2.46066575]
["bitfinex","BTCUSD",1736836622645,0.0013413,94986.0,94985.0,2.46266575]
["bitfinex","BTCUSD",1736836622850,0.0013413,94986.0,94985.0,2.19845175]
["bitfinex","BTCUSD",1736836623543,0.0023413,94986.0,94985.0,2.20345175]
["bitfinex","BTCUSD",1736836623985,0.0023413,94986.0,94985.0,2.20145175]
["bitfinex","BTCUSD",1736836624367,0.0023413,94986.0,94985.0,2.20345175]
["bitfinex","BTCUSD",1736836626254,0.0023413,94986.0,94985.0,0.62201175]
["bitfinex","BTCUSD",1736836626466,0.0023413,94986.0,94985.0,0.55812675]
["bitfinex","BTCUSD",1736836626677,0.0023413,94986.0,94985.0,2.05812675]
["bitfinex","BTCUSD",1736836628748,0.0023413,94986.0,94985.0,1.90812675]
["bitfinex","BTCUSD",1736836629940,0.20351992,94991.0,94985.0,1.90812675]
["bitfinex","BTCUSD",1736836630162,0.20356875,94991.0,94986.0,0.60856992]
["bitfinex","BTCUSD",1736836630359,0.20356875,94991.0,94987.0,0.316808]
["bitfinex","BTCUSD",1736836630604,0.20356875,94991.0,94988.0,0.10980384]
["bitfinex","BTCUSD",1736836630944,0.20356875,94991.0,94989.0,0.23221786]
["bitfinex","BTCUSD",1736836631242,0.20356875,94991.0,94990.0,0.28904684]
["bitfinex","BTCUSD",1736836631447,4.883e-05,94991.0,94990.0,0.28904684]
["bitfinex","BTCUSD",1736836631856,4.883e-05,94991.0,94990.0,0.29342347]
["bitfinex","BTCUSD",1736836633635,4.883e-05,94991.0,94990.0,1.79442347]
["bitfinex","BTCUSD",1736836633866,0.00179193,94995.0,94990.0,1.83424535]
["bitfinex","BTCUSD",1736836634040,0.00179193,94995.0,94991.0,0.54790388]
["bitfinex","BTCUSD",1736836634321,0.00179193,94995.0,94992.0,0.55658284]
["bitfinex","BTCUSD",1736836634526,0.00179193,94995.0,94993.0,0.234241]
["bitfinex","BTCUSD",1736836634854,0.00179193,94995.0,94994.0,0.10980384]
["bitfinex","BTCUSD",1736836635004,0.00279193,94995.0,94994.0,0.29242815]
["bitfinex","BTCUSD",1736836635205,0.00279193,94995.0,94994.0,0.29246015]
["bitfinex","BTCUSD",1736836636274,0.00179193,94995.0,94994.0,0.29246015]
["bitfinex","BTCUSD",1736836636627,0.00279193,94995.0,94994.0,0.29246015]
["bitfinex","BTCUSD",1736836636835,0.00179193,94995.0,94994.0,0.29246015]
["bitfinex","BTCUSD",1736836637271,0.00279193,94995.0,94994.0,0.29246015]
["bitfinex","BTCUSD",1736836637473,0.00279193,94995.0,94994.0,1.79246015]
["bitfinex","BTCUSD",1736836638491,0.00279193,94995.0,94994.0,0.11418215]
["bitfinex","BTCUSD",1736836638492,0.10244103,94995.0,94994.0,0.11418215]
["bitfinex","BTCUSD",1736836638838,0.10244103,94995.0,94994.0,0.10980384]
["bitfinex","BTCUSD",1736836639581,0.10244103,94995.0,94994.0,0.57233184]
["bitfinex","BTCUSD",1736836641175,0.11359886,94995.0,94994.0,0.57233184]
["bitfinex","BTCUSD",1736836642258,0.11359886,94995.0,94994.0,0.57671015]
["bitfinex","BTCUSD",1736836642485,0.11359886,94995.0,94994.0,0.57958531]
["bitfinex","BTCUSD",1736836642918,0.19489886,94995.0,94994.0,0.58550531]
["bitfinex","BTCUSD",1736836643290,0.19489886,94995.0,94994.0,2.06438631]
["bitfinex","BTCUSD",1736836643745,0.19489886,94995.0,94994.0,0.56438631]
["bitfinex","BTCUSD",1736836644064,0.19489886,94995.0,94994.0,0.30058531]
["bitfinex","BTCUSD",1736836644685,0.19489886,94995.0,94994.0,0.28013331]
["bitfinex","BTCUSD",1736836646398,0.19389886,94995.0,94994.0,0.28013331]
["bitfinex","BTCUSD",1736836646761,0.19489886,94995.0,94994.0,0.28013331]
["bitfinex","BTCUSD",1736836646955,0.19389886,94995.0,94994.0,0.28013331]
["bitfinex","BTCUSD",1736836647338,0.19489886,94995.0,94994.0,0.28013331]
["bitfinex","BTCUSD",1736836652251,0.19489886,94995.0,94994.0,0.34790231]
["bitfinex","BTCUSD",1736836653509,0.18374103,94995.0,94994.0,0.34790231]
["bitfinex","BTCUSD",1736836655947,0.10244103,94995.0,94994.0,0.34790231]
["bitfinex","BTCUSD",1736836656863,0.07871828,94995.0,94994.0,0.34790231]
["bitfinex","BTCUSD",1736836657447,0.001,94995.0,94994.0,0.34790231]
["bitfinex","BTCUSD",1736836657868,0.001,94995.0,94994.0,1.88082911]
["bitfinex","BTCUSD",1736836659078,0.07771828,95000.0,94994.0,1.88082911]
["bitfinex","BTCUSD",1736836659427,0.07771828,95000.0,94995.0,1.6344508]
["bitfinex","BTCUSD",1736836659585,0.07771828,95000.0,94996.0,1.73650584]
["bitfinex","BTCUSD",1736836659784,0.07771828,95000.0,94996.0,0.11705013]
["bitfinex","BTCUSD",1736836660741,0.08071828,95000.0,94996.0,0.11705013]
["bitfinex","BTCUSD",1736836660884,0.07771828,95000.0,94996.0,0.11705013]
["bitfinex","BTCUSD",1736836661297,0.07871828,95000.0,94996.0,0.11705013]
["bitfinex","BTCUSD",1736836661679,0.07957098,95000.0,94996.0,0.11705013]
["bitfinex","BTCUSD",1736836661941,0.07857098,95000.0,94996.0,0.11705013]
["bitfinex","BTCUSD",1736836662701,0.07857098,95000.0,94997.0,0.780798]
["bitfinex","BTCUSD",1736836662922,0.07857098,95000.0,94998.0,0.10980384]
["bitfinex","BTCUSD",1736836663125,0.07857098,95000.0,94999.0,0.998887]
["bitfinex","BTCUSD",1736836663335,0.0008527,95000.0,94999.0,1.11155492]
["bitfinex","BTCUSD",1736836663536,0.0008527,95000.0,94999.0,1.38754481]
["bitfinex","BTCUSD",1736836663707,0.0008527,95000.0,94999.0,0.98791281]
["bitfinex","BTCUSD",1736836663954,0.0008527,95000.0,94999.0,0.00286408]
["bitfinex","BTCUSD",1736836663955,0.16017098,95000.0,94999.0,0.00286408]
["bitfinex","BTCUSD",1736836664159,0.07771828,94992.0,94985.0,0.00179004]
["bitfinex","BTCUSD",1736836664368,0.15521828,94992.0,94990.0,0.00592]
["bitfinex","BTCUSD",1736836664542,0.15521828,94992.0,94985.0,0.00179004]
["bitfinex","BTCUSD",1736836665388,0.15521828,94992.0,94985.0,0.00771004]
["bitfinex","BTCUSD",1736836665986,0.15521828,94992.0,94991.0,0.01166286]
["bitfinex","BTCUSD",1736836666190,0.15921828,94992.0,94991.0,0.01166286]
["bitfinex","BTCUSD",1736836666514,0.15621828,94992.0,94991.0,0.01166286]
["bitfinex","BTCUSD",1736836666851,0.17136863,94992.0,94991.0,0.01166286]
["bitfinex","BTCUSD",1736836667557,0.17036863,94992.0,94991.0,0.01166286]
["bitfinex","BTCUSD",1736836668013,0.17136863,94992.0,94991.0,0.01166286]
["bitfinex","BTCUSD",1736836669335,0.24306863,94992.0,94991.0,0.01166286]
["bitfinex","BTCUSD",1736836670058,0.26464178,94992.0,94991.0,0.00179067]
["bitfinex","BTCUSD",1736836670627,0.25964178,94992.0,94991.0,0.00179067]
["bitfinex","BTCUSD",1736836670838,0.26864178,94992.0,94991.0,0.00279067]
["bitfinex","BTCUSD",1736836671041,0.27264178,94992.0,94991.0,0.00279067]
["bitfinex","BTCUSD",1736836683903,0.12344178,94992.0,94991.0,0.00279067]
["bitfinex","BTCUSD",1736836684042,0.09071828,94992.0,94991.0,0.00279067]
["bitfinex","BTCUSD",1736836684449,0.09071828,94992.0,94991.0,0.11259451]
["bitfinex","BTCUSD",1736836684623,0.09071828,94992.0,94991.0,1.61259451]
["bitfinex","BTCUSD",1736836684824,0.009,94992.0,94991.0,1.61987144]
["bitfinex","BTCUSD",1736836685024,0.013,94992.0,94991.0,2.16334644]
["bitfinex","BTCUSD",1736836685248,0.004,94992.0,94991.0,2.24064644]
["bitfinex","BTCUSD",1736836685660,0.013,94992.0,94991.0,2.24164644]
["bitfinex","BTCUSD",1736836685887,0.013,94992.0,94991.0,1.84817144]
["bitfinex","BTCUSD",1736836686040,0.013,94992.0,94991.0,1.87967654]
["bitfinex","BTCUSD",1736836686408,0.004,94992.0,94991.0,5.27236254]
["bitfinex","BTCUSD",1736836686517,0.004,94992.0,94991.0,5.2836218]
["bitfinex","BTCUSD",1736836686939,0.0008527,94995.0,94992.0,0.360544]
["bitfinex","BTCUSD",1736836687142,0.0008527,94995.0,94994.0,0.25980384]
["bitfinex","BTCUSD",1736836687443,0.0008527,94995.0,94994.0,3.48728784]
["bitfinex","BTCUSD",1736836687667,0.0008527,94995.0,94994.0,3.47227132]
["bitfinex","BTCUSD",1736836687864,0.0008527,94995.0,94994.0,3.41821632]
["bitfinex","BTCUSD",1736836688311,0.0008527,94995.0,94994.0,4.92109148]
["bitfinex","BTCUSD",1736836688473,0.000726,94995.0,94994.0,4.92109148]
["bitfinex","BTCUSD",1736836688681,0.000726,94995.0,94994.0,4.92309148]
["bitfinex","BTCUSD",1736836689507,0.000726,94995.0,94994.0,4.92609148]
["bitfinex","BTCUSD",1736836693914,0.000726,94995.0,94994.0,4.61895148]
["bitfinex","BTCUSD",1736836694879,0.000726,94995.0,94994.0,4.54662848]
["bitfinex","BTCUSD",1736836698095,0.000726,94995.0,94994.0,4.54462848]
["bitfinex","BTCUSD",1736836698796,0.000726,94995.0,94994.0,4.54162848]
["bitfinex","BTCUSD",1736836699181,0.000726,94995.0,94994.0,4.67402848]
["bitfinex","BTCUSD",1736836699386,0.000726,94995.0,94994.0,4.67202848]
["bitfinex","BTCUSD",1736836699799,0.000726,94995.0,94994.0,4.67402848]
["bitfinex","BTCUSD",1736836699995,0.000726,94995.0,94994.0,4.67002848]
["bitfinex","BTCUSD",1736836700218,0.000726,94995.0,94994.0,4.67202848]
["bitfinex","BTCUSD",1736836700419,0.001726,94995.0,94994.0,4.67802848]
["bitfinex","BTCUSD",1736836700646,0.001726,94995.0,94994.0,4.67602848]
["bitfinex","BTCUSD",1736836701134,0.001726,94995.0,94994.0,4.67902848]
["bitfinex","BTCUSD",1736836704727,0.001726,94995.0,94994.0,1.91431148]
["bitfinex","BTCUSD",1736836705086,0.001726,94995.0,94994.0,4.94051648]
["bitfinex","BTCUSD",1736836705290,0.001726,94995.0,94994.0,4.30654648]
["bitfinex","BTCUSD",1736836705494,0.001726,94995.0,94994.0,3.69930948]
["bitfinex","BTCUSD",1736836705737,0.001726,94995.0,94994.0,3.13105248]
["bitfinex","BTCUSD",1736836705913,0.000726,94995.0,94994.0,3.12505248]
["bitfinex","BTCUSD",1736836706117,0.001726,94995.0,94994.0,3.13205248]
["bitfinex","BTCUSD",1736836706312,0.001726,94995.0,94994.0,3.12905248]
["bitfinex","BTCUSD",1736836706515,0.000726,94995.0,94994.0,3.12505248]
["bitfinex","BTCUSD",1736836706719,0.001726,94995.0,94994.0,3.13105248]
["bitfinex","BTCUSD",1736836710271,0.0008527,95000.0,94996.0,0.15]
["bitfinex","BTCUSD",1736836710490,0.0008527,95000.0,94999.0,0.25980384]
["bitfinex","BTCUSD",1736836710822,0.0008527,95000.0,94999.0,1.91308184]
["bitfinex","BTCUSD",1736836711014,0.0008527,95000.0,94999.0,3.41308184]
["bitfinex","BTCUSD",1736836711431,0.0008527,95000.0,94999.0,3.42292555]
["bitfinex","BTCUSD",1736836711755,0.0008527,95000.0,94999.0,3.28093255]
["bitfinex","BTCUSD",1736836713316,0.0008527,95000.0,94999.0,3.21805455]
["bitfinex","BTCUSD",1736836713630,0.0008527,95000.0,94999.0,3.22205455]
["bitfinex","BTCUSD",1736836714234,0.0008527,95000.0,94999.0,3.22491863]
["bitfinex","BTCUSD",1736836715056,0.0008527,95000.0,94999.0,3.14351863]
["bitfinex","BTCUSD",1736836715232,0.0008527,95000.0,94999.0,3.11924263]
["bitfinex","BTCUSD",1736836716139,0.0008527,95000.0,94999.0,3.07602426]
["bitfinex","BTCUSD",1736836716320,0.0008527,95000.0,94999.0,2.46808326]
["bitfinex","BTCUSD",1736836717025,0.0008527,95000.0,94999.0,2.47244736]
["bitfinex","BTCUSD",1736836717223,0.0008527,95000.0,94999.0,2.09547436]
["bitfinex","BTCUSD",1736836717424,0.0008527,95000.0,94999.0,0.39438573]
["bitfinex","BTCUSD",1736836717753,0.0008527,95000.0,94999.0,0.35637573]
["bitfinex","BTCUSD",1736836718119,0.0008527,95000.0,94999.0,0.50637573]
["bitfinex","BTCUSD",1736836718352,0.0008527,95000.0,94999.0,0.53724896]
["bitfinex","BTCUSD",1736836718745,0.0008527,95000.0,94999.0,0.50537573]
["bitfinex","BTCUSD",1736836718949,0.0008527,95000.0,94999.0,0.53424837]
["bitfinex","BTCUSD",1736836719161,0.0008527,95000.0,94999.0,2.03424837]
["bitfinex","BTCUSD",1736836719338,0.0008527,95000.0,94999.0,2.03324837]
["bitfinex","BTCUSD",1736836719565,0.0008527,95000.0,94999.0,2.03424837]
["bitfinex","BTCUSD",1736836719702,0.0008527,95000.0,94999.0,2.03624837]
["bitfinex","BTCUSD",1736836720110,0.0008527,95000.0,94999.0,2.03524837]
["bitfinex","BTCUSD",1736836720510,0.0008527,95000.0,94999.0,2.03324837]
["bitfinex","BTCUSD",1736836720740,0.0008527,95000.0,94999.0,2.03524837]
["bitfinex","BTCUSD",1736836721596,0.0008527,95000.0,94999.0,2.03624837]
["bitfinex","BTCUSD",1736836721974,0.0008527,95000.0,94999.0,2.03424837]
["bitfinex","BTCUSD",1736836722185,0.0008527,95000.0,94999.0,2.03324837]
["bitfinex","BTCUSD",1736836722386,0.0008527,95000.0,94999.0,2.03624837]
["bitfinex","BTCUSD",1736836722791,0.0008527,95000.0,94999.0,2.03524837]
["bitfinex","BTCUSD",1736836723202,0.0008527,95000.0,94999.0,2.03624837]
["bitfinex","BTCUSD",1736836733159,0.0008527,95000.0,94999.0,2.11794837]
["bitfinex","BTCUSD",1736836733797,0.0008527,95000.0,94999.0,2.11694837]
["bitfinex","BTCUSD",1736836734210,0.0008527,95000.0,94999.0,1.90036837]
["bitfinex","BTCUSD",1736836734412,0.07771828,95013.0,94999.0,2.28422437]
["bitfinex","BTCUSD",1736836734584,0.0769,95011.0,95002.0,0.15]
["bitfinex","BTCUSD",1736836734802,0.0769,95011.0,95004.0,0.15]
["bitfinex","BTCUSD",1736836735103,0.07771828,95008.0,95006.0,0.15]
["bitfinex","BTCUSD",1736836735310,0.07771828,95007.0,95006.0,0.15]
["bitfinex","BTCUSD",1736836735509,0.20451828,95007.0,95006.0,0.0328981]
["bitfinex","BTCUSD",1736836735649,0.20451828,95007.0,95006.0,0.00592]
["bitfinex","BTCUSD",1736836735863,0.41502828,95007.0,95006.0,0.01576371]
["bitfinex","BTCUSD",1736836736667,0.41502828,95007.0,95006.0,0.00984371]
["bitfinex","BTCUSD",1736836736908,0.41502828,95007.0,95006.0,0.01576371]
["bitfinex","BTCUSD",1736836737315,0.41502828,95007.0,95006.0,0.01776371]
["bitfinex","BTCUSD",1736836738069,0.41602828,95007.0,95006.0,0.01776371]
["bitfinex","BTCUSD",1736836738699,0.41602828,95007.0,95006.0,0.01576371]
["bitfinex","BTCUSD",1736836739119,0.41802828,95007.0,95006.0,0.01576371]
["bitfinex","BTCUSD",1736836739464,0.41802828,95007.0,95006.0,1.51576371]
["bitfinex","BTCUSD",1736836739894,0.41802828,95007.0,95006.0,1.51861228]
["bitfinex","BTCUSD",1736836740292,0.41802828,95007.0,95006.0,1.62841612]
["bitfinex","BTCUSD",1736836742364,0.41888098,95007.0,95006.0,1.62841612]
["bitfinex","BTCUSD",1736836742571,0.41888098,95007.0,95006.0,0.12556755]
["bitfinex","BTCUSD",1736836743173,0.41888098,95007.0,95006.0,1.62556755]
["bitfinex","BTCUSD",1736836743538,0.41888098,95007.0,95006.0,1.6327641]
["bitfinex","BTCUSD",1736836747592,0.41888098,95007.0,95006.0,0.1327641]
["bitfinex","BTCUSD",1736836747801,0.41888098,95007.0,95006.0,0.12556755]
["bitfinex","BTCUSD",1736836752129,0.20837098,95007.0,95006.0,0.12556755]
["bitfinex","BTCUSD",1736836752330,0.15847098,95007.0,95006.0,0.12556755]
["bitfinex","BTCUSD",1736836752946,0.15747098,95007.0,95006.0,0.12556755]
["bitfinex","BTCUSD",1736836753305,0.15847098,95007.0,95006.0,0.12556755]
["bitfinex","BTCUSD",1736836753814,0.15747098,95007.0,95006.0,0.12556755]
["bitfinex","BTCUSD",1736836754032,0.15847098,95007.0,95006.0,0.12556755]
["bitfinex","BTCUSD",1736836754251,0.15647098,95007.0,95006.0,0.12556755]
["bitfinex","BTCUSD",1736836754444,0.15847098,95007.0,95006.0,0.12556755]
["bitfinex","BTCUSD",1736836754818,0.08157098,95007.0,95006.0,0.12556755]
["bitfinex","BTCUSD",1736836754992,0.08357098,95007.0,95006.0,0.12556755]
["bitfinex","BTCUSD",1736836755528,0.08357098,95007.0,95006.0,1.62556755]
["bitfinex","BTCUSD",1736836755901,0.08357098,95007.0,95006.0,1.63277031]
["bitfinex","BTCUSD",1736836756970,0.08257098,95007.0,95006.0,1.63277031]
["bitfinex","BTCUSD",1736836757207,0.08257098,95007.0,95006.0,0.13277031]
["bitfinex","BTCUSD",1736836757474,0.07957098,95007.0,95006.0,0.12841612]
["bitfinex","BTCUSD",1736836757636,0.08157098,95007.0,95006.0,0.12841612]
["bitfinex","BTCUSD",1736836758123,0.07857098,95007.0,95006.0,0.12841612]
["bitfinex","BTCUSD",1736836758293,0.08057098,95007.0,95006.0,0.12841612]
["bitfinex","BTCUSD",1736836758875,0.0028527,95007.0,95006.0,0.12841612]
["bitfinex","BTCUSD",1736836759301,0.0038527,95007.0,95006.0,0.12841612]
["bitfinex","BTCUSD",1736836759881,0.0028527,95007.0,95006.0,0.12841612]
["bitfinex","BTCUSD",1736836760094,0.0038527,95007.0,95006.0,0.12841612]
["bitfinex","BTCUSD",1736836760520,0.0018527,95007.0,95006.0,0.12841612]
["bitfinex","BTCUSD",1736836760726,0.0008527,95007.0,95006.0,0.12841612]
["bitfinex","BTCUSD",1736836760953,0.0028527,95007.0,95006.0,0.12841612]
["bitfinex","BTCUSD",1736836761167,0.0008527,95007.0,95006.0,0.12841612]
["bitfinex","BTCUSD",1736836761310,0.0008527,95007.0,95006.0,1.62841612]
["bitfinex","BTCUSD",1736836761509,0.0008527,95007.0,95006.0,1.63126469]
["bitfinex","BTCUSD",1736836761714,0.0008527,95007.0,95006.0,1.63562101]
["bitfinex","BTCUSD",1736836761935,0.0008527,95007.0,95006.0,2.03854301]
["bitfinex","BTCUSD",1736836762152,0.0008527,95007.0,95006.0,2.01723701]
["bitfinex","BTCUSD",1736836762364,0.0008527,95007.0,95006.0,2.00568401]
["bitfinex","BTCUSD",1736836763630,0.0008527,95007.0,95006.0,0.40858701]
["bitfinex","BTCUSD",1736836763833,0.0008527,95007.0,95006.0,0.37958001]
["bitfinex","BTCUSD",1736836764035,0.0008527,95007.0,95006.0,0.32855101]
["bitfinex","BTCUSD",1736836767364,0.0008527,95007.0,95006.0,1.82855101]
["bitfinex","BTCUSD",1736836767550,0.0008527,95007.0,95006.0,0.32855101]
["bitfinex","BTCUSD",1736836769314,0.0008527,95007.0,95006.0,0.36145877]
["bitfinex","BTCUSD",1736836769633,0.0008527,95007.0,95006.0,0.16852877]
["bitfinex","BTCUSD",1736836769873,0.0008527,95007.0,95006.0,0.52805388]
["bitfinex","BTCUSD",1736836770083,0.0008527,95007.0,95006.0,0.55969088]
["bitfinex","BTCUSD",1736836770290,0.0008527,95007.0,95006.0,0.56689435]
["bitfinex","BTCUSD",1736836771360,0.0008527,95007.0,95006.0,0.53398659]
["bitfinex","BTCUSD",1736836773385,0.0008527,95007.0,95006.0,0.56689635]
["bitfinex","BTCUSD",1736836773985,0.0008527,95007.0,95006.0,2.06689635]
["bitfinex","BTCUSD",1736836774626,0.0008527,95007.0,95006.0,2.06789635]
["bitfinex","BTCUSD",1736836778591,0.0008527,95007.0,95006.0,5.66789635]
["bitfinex","BTCUSD",1736836779233,0.0008527,95007.0,95006.0,9.26789635]
["bitfinex","BTCUSD",1736836780485,0.0008527,95007.0,95006.0,9.26689635]
["bitfinex","BTCUSD",1736836780959,0.0008527,95007.0,95006.0,9.26789635]
["bitfinex","BTCUSD",1736836781349,0.0008527,95007.0,95006.0,9.26889635]
["bitfinex","BTCUSD",1736836783089,0.0008527,95007.0,95006.0,9.34569635]
["bitfinex","BTCUSD",1736836783851,0.0008527,95007.0,95006.0,9.26889635]
["bitfinex","BTCUSD",1736836788463,0.0008527,95007.0,95006.0,9.47940935]
["bitfinex","BTCUSD",1736836789073,0.0008527,95007.0,95006.0,9.26889635]
["bitfinex","BTCUSD",1736836791899,0.0008527,95007.0,95006.0,8.87052935]
["bitfinex","BTCUSD",1736836792098,0.0008527,95007.0,95006.0,9.91409935]
["bitfinex","BTCUSD",1736836792496,0.0008527,95007.0,95006.0,10.06409935]
["bitfinex","BTCUSD",1736836792705,0.0008527,95007.0,95006.0,10.18939935]
["bitfinex","BTCUSD",1736836793437,0.95,95012.0,95007.0,0.57102]
["bitfinex","BTCUSD",1736836793666,0.95,95012.0,95011.0,0.25980384]
["bitfinex","BTCUSD",1736836793857,0.95,95012.0,95011.0,2.8044966]
["bitfinex","BTCUSD",1736836794077,0.95,95012.0,95011.0,4.42584071]
["bitfinex","BTCUSD",1736836794200,0.95,95012.0,95011.0,4.41537771]
["bitfinex","BTCUSD",1736836794629,0.95,95012.0,95011.0,4.42522142]
["bitfinex","BTCUSD",1736836794829,0.95,95012.0,95011.0,4.42922142]
["bitfinex","BTCUSD",1736836795465,0.95,95012.0,95011.0,4.43122142]
["bitfinex","BTCUSD",1736836795988,0.95007197,95012.0,95011.0,4.43122142]
["bitfinex","BTCUSD",1736836801192,0.95092477,95012.0,95011.0,4.43122142]
["bitfinex","BTCUSD",1736836801448,0.95092477,95012.0,95011.0,3.91253342]
["bitfinex","BTCUSD",1736836801638,0.95092477,95012.0,95011.0,3.76322642]
["bitfinex","BTCUSD",1736836801864,0.95092477,95012.0,95011.0,2.89128942]
["bitfinex","BTCUSD",1736836802090,0.95092477,95012.0,95011.0,2.85437966]
["bitfinex","BTCUSD",1736836802480,0.95092477,95012.0,95011.0,2.85837966]
["bitfinex","BTCUSD",1736836803085,0.95092477,95012.0,95011.0,2.75484466]
["bitfinex","BTCUSD",1736836803633,0.95092477,95012.0,95011.0,2.74884466]
["bitfinex","BTCUSD",1736836804048,0.95092477,95012.0,95011.0,2.75384466]
["bitfinex","BTCUSD",1736836804610,0.95092477,95012.0,95011.0,2.75184466]
["bitfinex","BTCUSD",1736836804964,0.95092477,95012.0,95011.0,1.24984466]
["bitfinex","BTCUSD",1736836805366,0.95092477,95012.0,95011.0,1.24884466]
["bitfinex","BTCUSD",1736836805715,0.95092477,95012.0,95011.0,2.74884466]
["bitfinex","BTCUSD",1736836806630,0.95092477,95012.0,95011.0,2.78172911]
["bitfinex","BTCUSD",1736836806867,0.95092477,95012.0,95011.0,2.78162911]
["bitfinex","BTCUSD",1736836807773,0.94732477,95012.0,95011.0,2.74874466]
["bitfinex","BTCUSD",1736836807976,0.94732477,95012.0,95011.0,2.74974466]
["bitfinex","BTCUSD",1736836808130,0.94732477,95012.0,95011.0,3.27953966]
["bitfinex","BTCUSD",1736836808498,0.94732477,95012.0,95011.0,3.27853966]
["bitfinex","BTCUSD",1736836808676,0.94732477,95012.0,95011.0,3.27953966]
["bitfinex","BTCUSD",1736836808880,0.94732477,95012.0,95011.0,3.28053966]
["bitfinex","BTCUSD",1736836809236,0.94732477,95012.0,95011.0,3.19874166]
["bitfinex","BTCUSD",1736836809437,0.94732477,95012.0,95011.0,2.94748966]
["bitfinex","BTCUSD",1736836809630,0.94732477,95012.0,95011.0,2.92113766]
["bitfinex","BTCUSD",1736836810421,0.94732477,95012.0,95011.0,2.95403001]
["bitfinex","BTCUSD",1736836811364,1.10214305,95012.0,95011.0,2.79779001]
["bitfinex","BTCUSD",1736836811576,1.10214305,95012.0,95011.0,0.43626366]
["bitfinex","BTCUSD",1736836811795,1.02442477,95012.0,95011.0,0.43626366]
["bitfinex","BTCUSD",1736836812401,1.02442477,95012.0,95011.0,0.01619182]
["bitfinex","BTCUSD",1736836812402,1.15004305,95012.0,95011.0,0.01619182]
["bitfinex","BTCUSD",1736836812824,1.19367418,95012.0,95011.0,0.00403474]
["bitfinex","BTCUSD",1736836813235,1.51887418,95012.0,95011.0,0.00403473]
["bitfinex","BTCUSD",1736836813438,1.51887418,95012.0,95007.0,0.00179067]
["bitfinex","BTCUSD",1736836813439,0.023,95011.0,95007.0,0.00179067]
["bitfinex","BTCUSD",1736836813822,0.148,95008.0,95007.0,0.00179067]
["bitfinex","BTCUSD",1736836815178,0.162,95008.0,95007.0,0.00269067]
["bitfinex","BTCUSD",1736836820473,0.148,95008.0,95007.0,0.00169067]
["bitfinex","BTCUSD",1736836820673,0.152,95008.0,95007.0,0.00572372]
["bitfinex","BTCUSD",1736836820891,0.161,95008.0,95007.0,0.00672372]
["bitfinex","BTCUSD",1736836821236,0.23871828,95008.0,95007.0,0.00672372]
["bitfinex","BTCUSD",1736836822804,0.23471828,95008.0,95007.0,0.00672372]
["bitfinex","BTCUSD",1736836823008,0.23871828,95008.0,95007.0,0.00672372]
["bitfinex","BTCUSD",1736836823152,0.22971828,95008.0,95007.0,0.00572372]
["bitfinex","BTCUSD",1736836823563,0.23471828,95008.0,95007.0,0.00672372]
["bitfinex","BTCUSD",1736836823758,0.23871828,95008.0,95007.0,0.00672372]
["bitfinex","BTCUSD",1736836824217,0.22971828,95008.0,95007.0,0.00572372]
["bitfinex","BTCUSD",1736836824437,0.22571828,95008.0,95007.0,0.00572372]
["bitfinex","BTCUSD",1736836824598,0.23871828,95008.0,95007.0,0.00672372]
["bitfinex","BTCUSD",1736836824975,0.23957098,95008.0,95007.0,0.00672372]
["bitfinex","BTCUSD",1736836826138,0.23057098,95008.0,95007.0,0.00572372]
["bitfinex","BTCUSD",1736836826294,0.23057098,95008.0,95007.0,0.00662372]
["bitfinex","BTCUSD",1736836826497,0.23557098,95008.0,95007.0,0.00662372]
["bitfinex","BTCUSD",1736836826716,0.23957098,95008.0,95007.0,0.00662372]
["bitfinex","BTCUSD",1736836827620,0.22657098,95008.0,95007.0,0.00562372]
["bitfinex","BTCUSD",1736836828052,0.23957098,95008.0,95007.0,0.00662372]
["bitfinex","BTCUSD",1736836832031,0.23557098,95008.0,95007.0,0.00513316]
["bitfinex","BTCUSD",1736836832788,0.22657098,95008.0,95007.0,0.00413316]
["bitfinex","BTCUSD",1736836833199,0.23957098,95008.0,95007.0,0.00513316]
["bitfinex","BTCUSD",1736836840359,0.25607486,95008.0,95007.0,0.00513316]
["bitfinex","BTCUSD",1736836842072,0.23957098,95008.0,95007.0,0.00513316]
["bitfinex","BTCUSD",1736836842473,0.23957098,95008.0,95007.0,0.01500914]
["bitfinex","BTCUSD",1736836846732,0.21657098,95008.0,95007.0,0.01500914]
["bitfinex","BTCUSD",1736836846904,0.16867098,95008.0,95007.0,0.01500914]
["bitfinex","BTCUSD",1736836847281,0.16867098,95008.0,95007.0,0.01785549]
["bitfinex","BTCUSD",1736836848094,0.15967098,95008.0,95007.0,0.01685549]
["bitfinex","BTCUSD",1736836848420,0.16867098,95008.0,95007.0,0.01785549]
["bitfinex","BTCUSD",1736836848611,0.16467098,95008.0,95007.0,0.01785549]
["bitfinex","BTCUSD",1736836848971,0.16867098,95008.0,95007.0,0.01785549]
["bitfinex","BTCUSD",1736836850405,0.18517448,95008.0,95007.0,0.01785549]
["bitfinex","BTCUSD",1736836850814,0.10807448,95008.0,95007.0,0.01785549]
["bitfinex","BTCUSD",1736836851212,0.09907448,95008.0,95007.0,0.01685549]
["bitfinex","BTCUSD",1736836851391,0.10807448,95008.0,95007.0,0.01785549]
["bitfinex","BTCUSD",1736836851863,0.09507448,95008.0,95007.0,0.01685549]
["bitfinex","BTCUSD",1736836852043,0.08257098,95008.0,95007.0,0.01685549]
["bitfinex","BTCUSD",1736836852243,0.09157098,95008.0,95007.0,0.01775549]
["bitfinex","BTCUSD",1736836852425,0.08257098,95008.0,95007.0,0.01675549]
["bitfinex","BTCUSD",1736836852636,0.07857098,95008.0,95007.0,0.01675549]
["bitfinex","BTCUSD",1736836852820,0.08757098,95008.0,95007.0,0.01775549]
["bitfinex","BTCUSD",1736836853030,0.08757098,95008.0,95007.0,0.12755933]
["bitfinex","BTCUSD",1736836853224,0.0098527,95008.0,95007.0,0.71569933]
["bitfinex","BTCUSD",1736836853604,0.0098527,95008.0,95007.0,2.21569933]
["bitfinex","BTCUSD",1736836853772,0.0098527,95008.0,95007.0,1.86437333]
["bitfinex","BTCUSD",1736836854185,0.0098527,95008.0,95007.0,0.36437333]
["bitfinex","BTCUSD",1736836854587,0.0038527,95008.0,95007.0,0.34793833]
["bitfinex","BTCUSD",1736836854787,0.0048527,95008.0,95007.0,0.34793833]
["bitfinex","BTCUSD",1736836854990,0.0048527,95008.0,95007.0,0.32263833]
["bitfinex","BTCUSD",1736836855194,0.0068527,95008.0,95007.0,0.29733833]
["bitfinex","BTCUSD",1736836855497,0.08457098,95008.0,95007.0,0.01675549]
["bitfinex","BTCUSD",1736836855713,0.15927098,95008.0,95007.0,0.01675549]
["bitfinex","BTCUSD",1736836855918,0.16127098,95008.0,95007.0,0.01675549]
["bitfinex","BTCUSD",1736836856092,0.15727098,95008.0,95007.0,0.01675549]
["bitfinex","BTCUSD",1736836856254,0.15527098,95008.0,95007.0,0.01675549]
["bitfinex","BTCUSD",1736836856459,0.15927098,95008.0,95007.0,0.01675549]
["bitfinex","BTCUSD",1736836856659,0.16127098,95008.0,95007.0,0.01675549]
["bitfinex","BTCUSD",1736836857075,0.18427098,95008.0,95007.0,0.01675549]
["bitfinex","BTCUSD",1736836857592,0.18027098,95008.0,95007.0,0.01675549]
["bitfinex","BTCUSD",1736836858026,0.18427098,95008.0,95007.0,0.01675549]
["bitfinex","BTCUSD",1736836859288,0.08457098,95008.0,95007.0,0.01675549]
["bitfinex","BTCUSD",1736836860417,0.10107422,95008.0,95007.0,0.01675549]
["bitfinex","BTCUSD",1736836861654,0.02335594,95008.0,95007.0,0.01675549]
["bitfinex","BTCUSD",1736836861965,0.10107422,95008.0,95007.0,0.01675549]
["bitfinex","BTCUSD",1736836864781,0.17827422,95008.0,95007.0,0.01675549]
["bitfinex","BTCUSD",1736836865185,0.16177098,95008.0,95007.0,0.01675549]
["bitfinex","BTCUSD",1736836867523,0.08457098,95008.0,95007.0,0.01675549]
["bitfinex","BTCUSD",1736836867721,0.08257098,95008.0,95007.0,0.01675549]
["bitfinex","BTCUSD",1736836868096,0.08457098,95008.0,95007.0,0.01675549]
["bitfinex","BTCUSD",1736836868296,0.08057098,95008.0,95007.0,0.01675549]
["bitfinex","BTCUSD",1736836868931,0.07857098,95008.0,95007.0,0.01675549]
["bitfinex","BTCUSD",1736836869100,0.08257098,95008.0,95007.0,0.01675549]
["bitfinex","BTCUSD",1736836869302,0.09707396,95008.0,95007.0,0.01675549]
["bitfinex","BTCUSD",1736836869916,0.01935568,95008.0,95007.0,0.12655933]
["bitfinex","BTCUSD",1736836870102,0.09707396,95008.0,95007.0,0.12546713]
["bitfinex","BTCUSD",1736836870307,0.09707396,95008.0,95007.0,0.12437928]
["bitfinex","BTCUSD",1736836870595,0.09707396,95008.0,95007.0,0.12500517]
["bitfinex","BTCUSD",1736836870892,0.10107396,95008.0,95007.0,0.0147422]
["bitfinex","BTCUSD",1736836871410,0.16177098,95008.0,95007.0,0.0147422]
["bitfinex","BTCUSD",1736836871617,0.20797098,95008.0,95007.0,0.0147422]
["bitfinex","BTCUSD",1736836873451,0.20797098,95008.0,95007.0,0.01653287]
["bitfinex","BTCUSD",1736836877064,0.08457098,95008.0,95007.0,0.01653287]
["bitfinex","BTCUSD",1736836877304,0.08457098,95008.0,95007.0,0.12633671]
["bitfinex","BTCUSD",1736836877601,0.08457098,95008.0,95007.0,0.26987671]
["bitfinex","BTCUSD",1736836877816,0.08457098,95008.0,95007.0,1.76987671]
["bitfinex","BTCUSD",1736836878444,0.08257098,95008.0,95007.0,1.76987671]
["bitfinex","BTCUSD",1736836878650,0.29007898,95008.0,95007.0,1.76987671]
["bitfinex","BTCUSD",1736836878847,0.29307898,95008.0,95007.0,1.76987671]
["bitfinex","BTCUSD",1736836879163,0.28907898,95008.0,95007.0,1.76987671]
["bitfinex","BTCUSD",1736836879368,0.08257098,95008.0,95007.0,1.76987671]
["bitfinex","BTCUSD",1736836879781,0.07857098,95008.0,95007.0,1.63237671]
["bitfinex","BTCUSD",1736836880002,0.07857098,95008.0,95007.0,2.28717371]
["bitfinex","BTCUSD",1736836880498,0.08057098,95008.0,95007.0,2.28717371]
["bitfinex","BTCUSD",1736836880707,0.29107898,95008.0,95007.0,2.28717371]
["bitfinex","BTCUSD",1736836881101,0.28907898,95008.0,95007.0,2.28717371]
["bitfinex","BTCUSD",1736836881295,0.29307898,95008.0,95007.0,2.28717371]
["bitfinex","BTCUSD",1736836881897,0.29207898,95008.0,95007.0,2.28717371]
["bitfinex","BTCUSD",1736836882106,0.29107898,95008.0,95007.0,2.28717371]
["bitfinex","BTCUSD",1736836882490,0.29507898,95008.0,95007.0,2.28717371]
["bitfinex","BTCUSD",1736836882689,0.29107898,95008.0,95007.0,2.28717371]
["bitfinex","BTCUSD",1736836883104,0.29407898,95008.0,95007.0,2.28717371]
["bitfinex","BTCUSD",1736836883607,0.29207898,95008.0,95007.0,2.28717371]
["bitfinex","BTCUSD",1736836884444,0.29307898,95008.0,95007.0,2.28717371]
["bitfinex","BTCUSD",1736836884827,0.29007898,95008.0,95007.0,2.28717371]
["bitfinex","BTCUSD",1736836885237,0.29407898,95008.0,95007.0,2.28717371]
["bitfinex","BTCUSD",1736836885452,0.29007898,95008.0,95007.0,2.28717371]
["bitfinex","BTCUSD",1736836885981,0.29307898,95008.0,95007.0,2.28717371]
["bitfinex","BTCUSD",1736836886687,0.08257098,95008.0,95007.0,2.28717371]
["bitfinex","BTCUSD",1736836886893,0.0048527,95008.0,95007.0,2.43717371]
["bitfinex","BTCUSD",1736836887139,0.0048527,95008.0,95007.0,2.54805666]
["bitfinex","BTCUSD",1736836887350,0.0038527,95008.0,95007.0,2.54805666]
["bitfinex","BTCUSD",1736836887718,0.0048527,95008.0,95007.0,2.54805666]
["bitfinex","BTCUSD",1736836888138,0.0008527,95008.0,95007.0,2.54805666]
["bitfinex","BTCUSD",1736836888340,0.0008527,95008.0,95007.0,2.54905666]
["bitfinex","BTCUSD",1736836888513,0.0008527,95008.0,95007.0,2.55105666]
["bitfinex","BTCUSD",1736836888722,0.0008527,95008.0,95007.0,2.55005666]
["bitfinex","BTCUSD",1736836888951,0.0008527,95008.0,95007.0,2.55405666]
["bitfinex","BTCUSD",1736836889123,0.0008527,95008.0,95007.0,2.55005666]
["bitfinex","BTCUSD",1736836889583,0.0008527,95008.0,95007.0,2.55405666]
["bitfinex","BTCUSD",1736836889763,0.0008527,95008.0,95007.0,2.55005666]
["bitfinex","BTCUSD",1736836890404,0.0008527,95008.0,95007.0,2.54805666]
["bitfinex","BTCUSD",1736836890639,0.0008527,95008.0,95007.0,2.55005666]
["bitfinex","BTCUSD",1736836891049,0.0008527,95008.0,95007.0,1.89325966]
["bitfinex","BTCUSD",1736836891208,0.0008527,95008.0,95007.0,4.24600766]
["bitfinex","BTCUSD",1736836891410,0.0008527,95008.0,95007.0,4.24400766]
["bitfinex","BTCUSD",1736836891984,0.0008527,95008.0,95007.0,4.24600766]
["bitfinex","BTCUSD",1736836892144,0.0008527,95008.0,95007.0,4.29200766]
["bitfinex","BTCUSD",1736836892336,0.0008527,95008.0,95007.0,4.29600766]
["bitfinex","BTCUSD",1736836894067,0.0008527,95008.0,95007.0,4.29400766]
["bitfinex","BTCUSD",1736836894302,0.0008527,95008.0,95007.0,4.29000766]
["bitfinex","BTCUSD",1736836894473,0.0008527,95008.0,95007.0,4.29600766]
["bitfinex","BTCUSD",1736836894889,0.0008527,95008.0,95007.0,4.29000766]
["bitfinex","BTCUSD",1736836895292,0.0008527,95008.0,95007.0,4.29300766]
["bitfinex","BTCUSD",1736836895646,0.84817747,95012.0,95008.0,0.571016]
["bitfinex","BTCUSD",1736836895849,0.84817747,95012.0,95011.0,0.25980384]
["bitfinex","BTCUSD",1736836896055,0.84817747,95012.0,95011.0,3.66336582]
["bitfinex","BTCUSD",1736836896448,0.84817747,95012.0,95011.0,3.74226582]
["bitfinex","BTCUSD",1736836896858,0.82968149,95012.0,95011.0,3.74226582]
["bitfinex","BTCUSD",1736836897057,0.82968149,95012.0,95011.0,3.77752551]
["bitfinex","BTCUSD",1736836897642,0.82968149,95012.0,95011.0,5.28812935]
["bitfinex","BTCUSD",1736836898218,0.82968149,95012.0,95011.0,4.90894035]
["bitfinex","BTCUSD",1736836898399,0.83068149,95012.0,95011.0,4.90894035]
["bitfinex","BTCUSD",1736836898610,0.83068149,95012.0,95011.0,4.87413144]
["bitfinex","BTCUSD",1736836898758,0.83068149,95012.0,95011.0,4.87813144]
["bitfinex","BTCUSD",1736836898759,0.82968149,95012.0,95011.0,4.87813144]
["bitfinex","BTCUSD",1736836899109,0.83068149,95012.0,95011.0,4.88713144]
["bitfinex","BTCUSD",1736836899688,0.83068149,95012.0,95011.0,4.88996893]
["bitfinex","BTCUSD",1736836902368,0.83068149,95012.0,95011.0,1.87747193]
["bitfinex","BTCUSD",1736836902579,0.83068149,95012.0,95011.0,5.27115793]
["bitfinex","BTCUSD",1736836902988,0.82968149,95012.0,95011.0,5.26215793]
["bitfinex","BTCUSD",1736836903311,0.82968149,95012.0,95011.0,5.25815793]
["bitfinex","BTCUSD",1736836903506,0.82968149,95012.0,95011.0,5.26215793]
["bitfinex","BTCUSD",1736836903798,0.80596915,95012.0,95011.0,4.91234393]
["bitfinex","BTCUSD",1736836904276,0.80596915,95012.0,95011.0,4.92134393]
["bitfinex","BTCUSD",1736836905361,0.80596915,95012.0,95011.0,4.73308993]
["bitfinex","BTCUSD",1736836907268,0.80596915,95012.0,95011.0,4.69884093]
["bitfinex","BTCUSD",1736836907475,0.80596915,95012.0,95011.0,4.46644093]
["bitfinex","BTCUSD",1736836908514,0.80596915,95012.0,95011.0,4.49923311]
["bitfinex","BTCUSD",1736836912556,0.80596915,95012.0,95011.0,4.49523311]
["bitfinex","BTCUSD",1736836912876,0.80596915,95012.0,95011.0,4.49923311]
["bitfinex","BTCUSD",1736836913802,0.80596915,95012.0,95011.0,4.49023311]
["bitfinex","BTCUSD",1736836913934,0.80596915,95012.0,95011.0,4.49923311]
["bitfinex","BTCUSD",1736836915124,0.75854226,95012.0,95011.0,4.49923311]
["bitfinex","BTCUSD",1736836916825,0.75854226,95012.0,95011.0,4.13497811]
["bitfinex","BTCUSD",1736836917563,0.75854226,95012.0,95011.0,4.13097811]
["bitfinex","BTCUSD",1736836917704,0.75854226,95012.0,95011.0,4.12197811]
["bitfinex","BTCUSD",1736836918132,0.75854226,95012.0,95011.0,4.13097811]
["bitfinex","BTCUSD",1736836918565,0.75854226,95012.0,95011.0,4.12473811]
["bitfinex","BTCUSD",1736836918787,0.75854226,95012.0,95011.0,4.13097811]
["bitfinex","BTCUSD",1736836918934,0.75854226,95012.0,95011.0,4.13497811]
["bitfinex","BTCUSD",1736836919142,0.75854226,95012.0,95011.0,4.13676878]
["bitfinex","BTCUSD",1736836919574,0.75854226,95012.0,95011.0,4.13276878]
["bitfinex","BTCUSD",1736836919750,0.75854226,95012.0,95011.0,4.13676878]
["bitfinex","BTCUSD",1736836920097,0.75854226,95012.0,95011.0,4.12776878]
["bitfinex","BTCUSD",1736836920367,0.75854226,95012.0,95011.0,4.12376878]
["bitfinex","BTCUSD",1736836920567,0.75854226,95012.0,95011.0,4.13676878]
["bitfinex","BTCUSD",1736836921192,0.75854226,95012.0,95011.0,4.12776878]
["bitfinex","BTCUSD",1736836921511,0.75854226,95012.0,95011.0,4.12152878]
["bitfinex","BTCUSD",1736836921682,0.75854226,95012.0,95011.0,3.08039978]
["bitfinex","BTCUSD",1736836922027,0.75854226,95012.0,95011.0,3.07639978]
["bitfinex","BTCUSD",1736836922250,0.75854226,95012.0,95011.0,3.07939978]
["bitfinex","BTCUSD",1736836922505,0.75854226,95012.0,95011.0,3.07139978]
["bitfinex","BTCUSD",1736836922900,0.75854226,95012.0,95011.0,3.06839978]
["bitfinex","BTCUSD",1736836923536,0.75854226,95012.0,95011.0,3.07139978]
["bitfinex","BTCUSD",1736836923773,0.75854226,95012.0,95011.0,3.08039978]
["bitfinex","BTCUSD",1736836924015,0.75854226,95012.0,95011.0,3.07139978]
["bitfinex","BTCUSD",1736836924392,0.75854226,95012.0,95011.0,3.07939978]
["bitfinex","BTCUSD",1736836925169,0.75854226,95012.0,95011.0,3.06839978]
["bitfinex","BTCUSD",1736836925547,0.75854226,95012.0,95011.0,3.07539978]
["bitfinex","BTCUSD",1736836926042,0.75854226,95012.0,95011.0,3.07339978]
["bitfinex","BTCUSD",1736836926259,0.75854226,95012.0,95011.0,3.07539978]
["bitfinex","BTCUSD",1736836926857,0.75854226,95012.0,95011.0,3.07039978]
["bitfinex","BTCUSD",1736836927344,0.75854226,95012.0,95011.0,3.07339978]
["bitfinex","BTCUSD",1736836927475,0.75854226,95012.0,95011.0,3.06839978]
["bitfinex","BTCUSD",1736836927873,0.75854226,95012.0,95011.0,3.07339978]
["bitfinex","BTCUSD",1736836928747,0.75854226,95012.0,95011.0,3.07539978]
["bitfinex","BTCUSD",1736836931475,0.75854226,95012.0,95011.0,3.06915978]
["bitfinex","BTCUSD",1736836931672,0.75854226,95012.0,95011.0,2.30800778]
["bitfinex","BTCUSD",1736836931673,0.80524226,95012.0,95011.0,2.30800778]
["bitfinex","BTCUSD",1736836932232,0.80524226,95012.0,95011.0,2.30600778]
["bitfinex","BTCUSD",1736836932572,0.80524226,95012.0,95011.0,2.30800778]
["bitfinex","BTCUSD",1736836933316,0.80524226,95012.0,95011.0,2.30300778]
["bitfinex","BTCUSD",1736836933523,0.80524226,95012.0,95011.0,2.30800778]
["bitfinex","BTCUSD",1736836937075,0.75854226,95012.0,95011.0,2.30800778]
["bitfinex","BTCUSD",1736836939028,0.73482811,95012.0,95011.0,2.30800778]
["bitfinex","BTCUSD",1736836949572,0.73482811,95012.0,95011.0,1.83339478]
["bitfinex","BTCUSD",1736836949772,0.73482811,95012.0,95011.0,5.22708078]
["bitfinex","BTCUSD",1736836951872,0.73482811,95012.0,95011.0,5.20124278]
["bitfinex","BTCUSD",1736836952973,0.73482811,95012.0,95011.0,4.98710478]
["bitfinex","BTCUSD",1736836953178,0.73482811,95012.0,95011.0,4.89010478]
["bitfinex","BTCUSD",1736836953983,0.73482811,95012.0,95011.0,4.80310478]
["bitfinex","BTCUSD",1736836954382,0.73482811,95012.0,95011.0,4.64201278]
["bitfinex","BTCUSD",1736836954788,0.73482811,95012.0,95011.0,4.49101278]
["bitfinex","BTCUSD",1736836956169,0.73482811,95012.0,95011.0,4.43398778]
["bitfinex","BTCUSD",1736836959221,0.70189372,95012.0,95011.0,4.25740878]
["bitfinex","BTCUSD",1736836961248,0.70189372,95012.0,95011.0,4.25540878]
["bitfinex","BTCUSD",1736836961476,0.70189372,95012.0,95011.0,1.82639478]
["bitfinex","BTCUSD",1736836961710,0.70189372,95012.0,95011.0,5.22308078]
["bitfinex","BTCUSD",1736836962047,0.70189372,95012.0,95011.0,5.22008078]
["bitfinex","BTCUSD",1736836962250,0.70189372,95012.0,95011.0,5.22908078]
["bitfinex","BTCUSD",1736836962451,0.70189372,95012.0,95011.0,5.23308078]
["bitfinex","BTCUSD",1736836963060,0.70189372,95012.0,95011.0,5.17706778]
["bitfinex","BTCUSD",1736836963625,0.70189372,95012.0,95011.0,5.16806778]
["bitfinex","BTCUSD",1736836963920,0.70189372,95012.0,95011.0,5.17306778]
["bitfinex","BTCUSD",1736836964064,0.70189372,95012.0,95011.0,5.16406778]
["bitfinex","BTCUSD",1736836964276,0.70189372,95012.0,95011.0,5.16806778]
["bitfinex","BTCUSD",1736836964565,0.70189372,95012.0,95011.0,5.17706778]
["bitfinex","BTCUSD",1736836964830,0.70189372,95012.0,95011.0,5.17306778]
["bitfinex","BTCUSD",1736836964998,0.70189372,95012.0,95011.0,5.17706778]
["bitfinex","BTCUSD",1736836965399,0.70189372,95012.0,95011.0,5.16806778]
["bitfinex","BTCUSD",1736836965630,0.70189372,95012.0,95011.0,5.17306778]
["bitfinex","BTCUSD",1736836965829,0.70189372,95012.0,95011.0,5.17706778]
["bitfinex","BTCUSD",1736836966387,0.70189372,95012.0,95011.0,5.21921078]
["bitfinex","BTCUSD",1736836966589,0.70189372,95012.0,95011.0,5.02479478]
["bitfinex","BTCUSD",1736836966922,0.70189372,95012.0,95011.0,5.01579478]
["bitfinex","BTCUSD",1736836967131,0.69773115,95012.0,95011.0,5.01179478]
["bitfinex","BTCUSD",1736836967346,0.53440351,95012.0,95011.0,5.2485765]
["bitfinex","BTCUSD",1736836967555,0.48223702,95012.0,95011.0,5.2970765]
["bitfinex","BTCUSD",1736836967780,0.48223702,95012.0,95011.0,5.2920765]
["bitfinex","BTCUSD",1736836968177,0.32245105,95012.0,95011.0,5.3010765]
["bitfinex","BTCUSD",1736836968378,0.0765,95049.0,95037.0,0.420887]
["bitfinex","BTCUSD",1736836968551,0.0765,95049.0,95039.0,0.25980384]
["bitfinex","BTCUSD",1736836968753,0.00183909,95040.0,95039.0,3.65348984]
["bitfinex","BTCUSD",1736836969164,0.00183909,95040.0,95039.0,5.15348984]
["bitfinex","BTCUSD",1736836969559,0.12763909,95040.0,95039.0,2.18842984]
["bitfinex","BTCUSD",1736836969764,0.20535737,95040.0,95039.0,0.23467784]
["bitfinex","BTCUSD",1736836970029,0.20535737,95040.0,95039.0,0.24455382]
["bitfinex","BTCUSD",1736836970764,0.20535737,95040.0,95039.0,0.24555382]
["bitfinex","BTCUSD",1736836971407,0.20535737,95040.0,95039.0,0.24455382]
["bitfinex","BTCUSD",1736836971717,0.20535737,95040.0,95039.0,0.23951382]
["bitfinex","BTCUSD",1736836971938,0.20535737,95040.0,95039.0,0.24555382]
["bitfinex","BTCUSD",1736836972071,0.20535737,95040.0,95039.0,0.24727296]
["bitfinex","BTCUSD",1736836972274,0.20535737,95040.0,95039.0,0.24991721]
["bitfinex","BTCUSD",1736836972520,0.20735737,95040.0,95039.0,0.24991721]
["bitfinex","BTCUSD",1736836972723,0.20726477,95040.0,95039.0,0.24991721]
["bitfinex","BTCUSD",1736836972920,0.20726477,95040.0,95039.0,0.24387721]
["bitfinex","BTCUSD",1736836973124,0.20726477,95040.0,95039.0,0.01523937]
["bitfinex","BTCUSD",1736836973482,0.20726477,95040.0,95039.0,0.00987598]
["bitfinex","BTCUSD",1736836974147,0.20526477,95040.0,95039.0,0.00987598]
["bitfinex","BTCUSD",1736836974482,0.20726477,95040.0,95039.0,0.00987598]
["bitfinex","BTCUSD",1736836976770,0.20526477,95040.0,95039.0,0.00987598]
["bitfinex","BTCUSD",1736836976953,0.20726477,95040.0,95039.0,0.00987598]
["bitfinex","BTCUSD",1736836977555,0.20526477,95040.0,95039.0,0.00987598]
["bitfinex","BTCUSD",1736836978095,0.20726477,95040.0,95039.0,0.00987598]
["bitfinex","BTCUSD",1736836980335,0.20726477,95040.0,95039.0,0.11967982]
["bitfinex","BTCUSD",1736836980698,0.20726477,95040.0,95039.0,1.61967982]
["bitfinex","BTCUSD",1736836980996,0.20726477,95040.0,95039.0,1.78419957]
["bitfinex","BTCUSD",1736836982091,0.2180569,95040.0,95039.0,1.78419957]
["bitfinex","BTCUSD",1736836982200,0.2180569,95040.0,95039.0,1.62504457]
["bitfinex","BTCUSD",1736836982991,0.2160569,95040.0,95039.0,1.62504457]
["bitfinex","BTCUSD",1736836983174,0.2180569,95040.0,95039.0,1.62504457]
["bitfinex","BTCUSD",1736836984030,0.2180569,95040.0,95039.0,1.63108457]
["bitfinex","BTCUSD",1736836984416,0.20726477,95040.0,95039.0,1.63108457]
["bitfinex","BTCUSD",1736836986442,0.21827584,95040.0,95039.0,1.63108457]
["bitfinex","BTCUSD",1736836988714,0.21827584,95040.0,95039.0,1.97124957]
["bitfinex","BTCUSD",1736836989720,0.21827584,95040.0,95039.0,1.97303982]
["bitfinex","BTCUSD",1736836990715,0.07984649,95040.0,95039.0,1.97303982]
["bitfinex","BTCUSD",1736836990925,0.15756477,95040.0,95039.0,1.97303982]
["bitfinex","BTCUSD",1736836991173,0.00374649,95040.0,95039.0,1.97303982]
["bitfinex","BTCUSD",1736836991975,0.00374649,95040.0,95039.0,1.98386104]
["bitfinex","BTCUSD",1736836992220,0.00174649,95040.0,95039.0,1.98386104]
["bitfinex","BTCUSD",1736836992600,0.002,95040.0,95039.0,2.19430004]
["bitfinex","BTCUSD",1736836993116,0.00179067,95042.0,95039.0,2.43759886]
["bitfinex","BTCUSD",1736836993301,0.00179067,95042.0,95041.0,0.10980384]
["bitfinex","BTCUSD",1736836993479,0.00179067,95042.0,95041.0,2.39066466]
["bitfinex","BTCUSD",1736836994062,0.00179067,95042.0,95041.0,2.54066466]
["bitfinex","BTCUSD",1736836994348,0.00179067,95042.0,95041.0,2.55054064]
["bitfinex","BTCUSD",1736836994908,0.00179067,95042.0,95041.0,2.55354064]
["bitfinex","BTCUSD",1736836995701,0.00179067,95042.0,95041.0,0.30653964]
["bitfinex","BTCUSD",1736836995887,0.00179067,95042.0,95041.0,3.70022564]
["bitfinex","BTCUSD",1736836996083,0.00179067,95042.0,95041.0,5.20022564]
["bitfinex","BTCUSD",1736836997088,0.00179067,95042.0,95041.0,5.20286546]
["bitfinex","BTCUSD",1736836999494,0.00179067,95042.0,95041.0,5.17000564]
["bitfinex","BTCUSD",1736837002269,0.00179067,95042.0,95041.0,5.17272736]
["bitfinex","BTCUSD",1736837007775,0.0004,95049.0,95042.0,0.360433]
["bitfinex","BTCUSD",1736837008129,0.0004,95049.0,95048.0,0.10980384]
["bitfinex","BTCUSD",1736837008260,0.0004,95049.0,95048.0,2.82778784]
["bitfinex","BTCUSD",1736837008462,0.0004,95049.0,95048.0,4.32878884]
["bitfinex","BTCUSD",1736837008713,0.0004,95049.0,95048.0,4.20881884]
["bitfinex","BTCUSD",1736837009751,0.0004,95049.0,95048.0,4.21869482]
["bitfinex","BTCUSD",1736837011613,0.0004,95049.0,95048.0,4.22131914]
["bitfinex","BTCUSD",1736837012557,0.0004,95049.0,95048.0,4.08132014]
["bitfinex","BTCUSD",1736837013718,0.0004,95049.0,95048.0,4.08732014]
["bitfinex","BTCUSD",1736837014367,0.0004,95049.0,95048.0,4.03522614]
["bitfinex","BTCUSD",1736837014711,0.0012525,95049.0,95048.0,4.03522614]
["bitfinex","BTCUSD",1736837015155,0.0012525,95049.0,95048.0,4.00348614]
["bitfinex","BTCUSD",1736837016365,0.0012525,95049.0,95048.0,4.15348614]
["bitfinex","BTCUSD",1736837016793,0.07397078,95060.0,95049.0,0.15]
["bitfinex","BTCUSD",1736837017011,0.07397078,95060.0,95050.0,2.26568817]
["bitfinex","BTCUSD",1736837017231,0.07397078,95060.0,95051.0,1.653668]
["bitfinex","BTCUSD",1736837017559,0.07397078,95060.0,95052.0,0.10980384]
["bitfinex","BTCUSD",1736837017794,0.07397078,95060.0,95053.0,3.260797]
["bitfinex","BTCUSD",1736837017998,0.07597078,95060.0,95054.0,0.10980384]
["bitfinex","BTCUSD",1736837018227,0.07597078,95060.0,95054.0,3.10859284]
["bitfinex","BTCUSD",1736837018538,0.07397078,95060.0,95055.0,3.072615]
["bitfinex","BTCUSD",1736837018763,0.07397078,95060.0,95056.0,1.55780684]
["bitfinex","BTCUSD",1736837018985,0.07597078,95060.0,95057.0,1.509309]
["bitfinex","BTCUSD",1736837019188,0.07597078,95060.0,95058.0,0.10980384]
["bitfinex","BTCUSD",1736837019322,0.07597078,95060.0,95059.0,1.5]
["bitfinex","BTCUSD",1736837019515,0.07597078,95060.0,95059.0,1.60980384]
["bitfinex","BTCUSD",1736837019726,0.07597078,95060.0,95059.0,2.85605684]
["bitfinex","BTCUSD",1736837020112,0.07397078,95060.0,95059.0,2.85605684]
["bitfinex","BTCUSD",1736837020336,0.07497078,95060.0,95059.0,2.85605684]
["bitfinex","BTCUSD",1736837020565,0.07497078,95060.0,95059.0,2.86853279]
["bitfinex","BTCUSD",1736837020788,0.07397078,95060.0,95059.0,2.86853279]
["bitfinex","BTCUSD",1736837021213,0.07497078,95060.0,95059.0,2.86853279]
["bitfinex","BTCUSD",1736837023092,0.07497078,95060.0,95059.0,2.87949922]
["bitfinex","BTCUSD",1736837023719,0.07497078,95060.0,95059.0,2.88549922]
["bitfinex","BTCUSD",1736837024521,0.07497078,95060.0,95059.0,2.79178622]
["bitfinex","BTCUSD",1736837024899,0.07497078,95060.0,95059.0,2.77071522]
["bitfinex","BTCUSD",1736837025696,0.07497078,95060.0,95059.0,2.52212822]
["bitfinex","BTCUSD",1736837027229,0.05126591,95060.0,95059.0,2.52212822]
["bitfinex","BTCUSD",1736837027620,0.05126591,95060.0,95059.0,2.40479979]
["bitfinex","BTCUSD",1736837027778,0.05126591,95060.0,95059.0,2.26304379]
["bitfinex","BTCUSD",1736837031305,0.05126591,95060.0,95059.0,0.76304379]
["bitfinex","BTCUSD",1736837031788,0.05126591,95060.0,95059.0,1.87095879]
["bitfinex","BTCUSD",1736837032015,0.05126591,95060.0,95059.0,1.8734689]
["bitfinex","BTCUSD",1736837033407,0.05026591,95060.0,95059.0,1.8734689]
["bitfinex","BTCUSD",1736837034727,0.05026591,95060.0,95059.0,0.3734689]
["bitfinex","BTCUSD",1736837035281,0.05026591,95060.0,95059.0,1.8734689]
["bitfinex","BTCUSD",1736837039031,0.05026591,95060.0,95059.0,1.87525873]
["bitfinex","BTCUSD",1736837039945,0.33945891,95060.0,95059.0,1.75945489]
["bitfinex","BTCUSD",1736837040267,0.33945891,95060.0,95059.0,0.12657973]
["bitfinex","BTCUSD",1736837040442,0.05026591,95060.0,95059.0,0.12657973]
["bitfinex","BTCUSD",1736837040667,0.05026591,95060.0,95059.0,3.49096673]
["bitfinex","BTCUSD",1736837040876,0.05026591,95060.0,95059.0,3.48581773]
["bitfinex","BTCUSD",1736837041569,0.05026591,95060.0,95059.0,3.11545773]
["bitfinex","BTCUSD",1736837045385,0.05026591,95060.0,95059.0,2.65169373]
["bitfinex","BTCUSD",1736837046552,0.05126591,95060.0,95059.0,2.65169373]
["bitfinex","BTCUSD",1736837046758,0.05126591,95060.0,95059.0,2.35810373]
["bitfinex","BTCUSD",1736837047142,0.05026591,95060.0,95059.0,2.35810373]
["bitfinex","BTCUSD",1736837047341,0.05226591,95060.0,95059.0,2.35810373]
["bitfinex","BTCUSD",1736837047605,0.05226591,95060.0,95059.0,1.83062373]
["bitfinex","BTCUSD",1736837048924,0.05026591,95060.0,95059.0,1.83062373]
["bitfinex","BTCUSD",1736837049290,0.05226591,95060.0,95059.0,1.83062373]
["bitfinex","BTCUSD",1736837051788,0.05311821,95060.0,95059.0,1.83062373]
["bitfinex","BTCUSD",1736837051980,0.05111821,95060.0,95059.0,1.83062373]
["bitfinex","BTCUSD",1736837052277,0.05311821,95060.0,95059.0,1.83062373]
["bitfinex","BTCUSD",1736837053484,0.05311821,95060.0,95059.0,0.01677589]
["bitfinex","BTCUSD",1736837053485,0.17971821,95060.0,95059.0,0.01677589]
["bitfinex","BTCUSD",1736837053708,0.18171821,95060.0,95059.0,0.01677589]
["bitfinex","BTCUSD",1736837053948,0.19821332,95060.0,95059.0,0.01166581]
["bitfinex","BTCUSD",1736837055073,0.19621332,95060.0,95059.0,0.01166581]
["bitfinex","BTCUSD",1736837055307,0.19821332,95060.0,95059.0,0.01166581]
["bitfinex","BTCUSD",1736837055542,0.19821332,95060.0,95059.0,0.00178983]
["bitfinex","BTCUSD",1736837055776,0.19621332,95060.0,95059.0,0.00178983]
["bitfinex","BTCUSD",1736837056142,0.19821332,95060.0,95059.0,0.00178983]
["bitfinex","BTCUSD",1736837059748,0.18171821,95060.0,95059.0,0.00178983]
["bitfinex","BTCUSD",1736837064120,0.19821441,95060.0,95059.0,0.00178983]
["bitfinex","BTCUSD",1736837069009,0.19821441,95060.0,95059.0,0.011641]
["bitfinex","BTCUSD",1736837070054,0.19821441,95060.0,95059.0,0.03134353]
["bitfinex","BTCUSD",1736837070227,0.18171821,95060.0,95059.0,0.03134353]
["bitfinex","BTCUSD",1736837072089,0.17971821,95060.0,95059.0,0.03134353]
["bitfinex","BTCUSD",1736837072595,0.18171821,95060.0,95059.0,0.03134353]
["bitfinex","BTCUSD",1736837074493,0.13191821,95060.0,95059.0,0.03134353]
["bitfinex","BTCUSD",1736837076401,0.14841347,95060.0,95059.0,0.03134353]
["bitfinex","BTCUSD",1736837077383,0.13191821,95060.0,95059.0,0.03134353]
["bitfinex","BTCUSD",1736837081062,0.12991821,95060.0,95059.0,0.03134353]
["bitfinex","BTCUSD",1736837081276,0.05111821,95060.0,95059.0,0.03134353]
["bitfinex","BTCUSD",1736837081798,0.05311821,95060.0,95059.0,0.03134353]
["bitfinex","BTCUSD",1736837082846,0.05311821,95060.0,95059.0,0.03726353]
["bitfinex","BTCUSD",1736837084472,0.05311821,95060.0,95059.0,0.03134353]
["bitfinex","BTCUSD",1736837093089,0.05111821,95060.0,95059.0,0.03134353]
["bitfinex","BTCUSD",1736837093504,0.05311821,95060.0,95059.0,0.03134353]
["bitfinex","BTCUSD",1736837095648,0.05311821,95060.0,95059.0,0.03726353]
["bitfinex","BTCUSD",1736837096231,0.05111821,95060.0,95059.0,0.03726353]
["bitfinex","BTCUSD",1736837096666,0.05311821,95060.0,95059.0,0.03726353]
["bitfinex","BTCUSD",1736837099347,0.05111821,95060.0,95059.0,0.03726353]
["bitfinex","BTCUSD",1736837099804,0.05311821,95060.0,95059.0,0.03726353]
["bitfinex","BTCUSD",1736837100908,0.05311821,95060.0,95059.0,0.14706737]
["bitfinex","BTCUSD",1736837101325,0.05311821,95060.0,95059.0,0.15218522]
["bitfinex","BTCUSD",1736837102974,0.05311821,95060.0,95059.0,0.14626522]
["bitfinex","BTCUSD",1736837103176,0.05311821,95060.0,95059.0,0.15218522]
["bitfinex","BTCUSD",1736837103993,0.05311821,95060.0,95059.0,2.27552822]
["bitfinex","BTCUSD",1736837104542,0.0028523,95060.0,95059.0,2.27552822]
["bitfinex","BTCUSD",1736837104718,0.0028523,95060.0,95059.0,0.15218522]
["bitfinex","BTCUSD",1736837104926,0.0028523,95060.0,95059.0,0.18507999]
["bitfinex","BTCUSD",1736837105074,0.0028523,95060.0,95059.0,1.68507999]
["bitfinex","BTCUSD",1736837105273,0.0028523,95060.0,95059.0,1.65218522]
["bitfinex","BTCUSD",1736837105481,0.0008523,95060.0,95059.0,3.74932721]
["bitfinex","BTCUSD",1736837105699,0.0008523,95060.0,95059.0,3.66714921]
["bitfinex","BTCUSD",1736837105906,0.0028523,95060.0,95059.0,3.41124821]
["bitfinex","BTCUSD",1736837106233,0.0028523,95060.0,95059.0,3.37836222]
["bitfinex","BTCUSD",1736837107935,0.0028523,95060.0,95059.0,3.10645322]
["bitfinex","BTCUSD",1736837108110,0.0028523,95060.0,95059.0,3.01269322]
["bitfinex","BTCUSD",1736837108481,0.0028523,95060.0,95059.0,2.58357222]
["bitfinex","BTCUSD",1736837108651,0.0008523,95060.0,95059.0,2.58357222]
["bitfinex","BTCUSD",1736837108989,0.0028523,95060.0,95059.0,2.58357222]
["bitfinex","BTCUSD",1736837109406,0.05311821,95060.0,95059.0,0.14626522]
["bitfinex","BTCUSD",1736837109616,0.05311821,95060.0,95059.0,0.15218522]
["bitfinex","BTCUSD",1736837109830,0.05311821,95060.0,95059.0,0.14626522]
["bitfinex","BTCUSD",1736837110033,0.05111821,95060.0,95059.0,0.15218522]
["bitfinex","BTCUSD",1736837110704,0.05311821,95060.0,95059.0,0.15218522]
["bitfinex","BTCUSD",1736837111576,0.05311821,95060.0,95059.0,0.04238138]
["bitfinex","BTCUSD",1736837111886,0.05311821,95060.0,95059.0,0.03134353]
["bitfinex","BTCUSD",1736837112145,0.06385832,95060.0,95059.0,0.03134353]
["bitfinex","BTCUSD",1736837112749,0.06185832,95060.0,95059.0,0.03134353]
["bitfinex","BTCUSD",1736837112950,0.06385832,95060.0,95059.0,0.03134353]
["bitfinex","BTCUSD",1736837117245,0.06385832,95060.0,95059.0,0.03646149]
["bitfinex","BTCUSD",1736837118488,0.05311821,95060.0,95059.0,0.14626533]
["bitfinex","BTCUSD",1736837118745,0.05311821,95060.0,95059.0,1.31387133]
["bitfinex","BTCUSD",1736837119069,0.05111821,95060.0,95059.0,0.82662433]
["bitfinex","BTCUSD",1736837119299,0.05111821,95060.0,95059.0,0.49402433]
["bitfinex","BTCUSD",1736837119300,0.05311821,95060.0,95059.0,0.49402433]
["bitfinex","BTCUSD",1736837120314,0.05111821,95060.0,95059.0,1.99402433]
["bitfinex","BTCUSD",1736837121607,0.05311821,95060.0,95059.0,1.99402433]
["bitfinex","BTCUSD",1736837123451,0.05311821,95060.0,95059.0,0.14626533]
["bitfinex","BTCUSD",1736837124922,0.05311821,95060.0,95059.0,0.15218533]
["bitfinex","BTCUSD",1736837126140,0.05311821,95060.0,95059.0,0.04238149]
["bitfinex","BTCUSD",1736837126400,0.13281821,95060.0,95059.0,0.03646149]
["bitfinex","BTCUSD",1736837126537,0.18101821,95060.0,95059.0,0.03646149]
["bitfinex","BTCUSD",1736837126736,0.18101821,95060.0,95059.0,0.03134353]
["bitfinex","BTCUSD",1736837127752,0.72721821,95060.0,95059.0,0.03134353]
["bitfinex","BTCUSD",1736837127956,0.72721821,95060.0,95059.0,0.03234353]
["bitfinex","BTCUSD",1736837128160,0.7300916,95060.0,95059.0,0.02149236]
["bitfinex","BTCUSD",1736837128491,0.7270916,95060.0,95059.0,0.00278983]
["bitfinex","BTCUSD",1736837128687,0.7270916,95060.0,95059.0,0.00178983]
["bitfinex","BTCUSD",1736837128921,0.7310916,95060.0,95059.0,0.00178983]
["bitfinex","BTCUSD",1736837129090,0.7310916,95060.0,95059.0,0.00278983]
["bitfinex","BTCUSD",1736837129520,0.7310916,95060.0,95059.0,0.00178983]
["bitfinex","BTCUSD",1736837130695,0.7330916,95060.0,95059.0,0.00278983]
["bitfinex","BTCUSD",1736837130900,0.7290916,95060.0,95059.0,0.00278983]
["bitfinex","BTCUSD",1736837131214,0.7310916,95060.0,95059.0,0.00178983]
["bitfinex","BTCUSD",1736837131413,0.84289544,95060.0,95059.0,0.00278983]
["bitfinex","BTCUSD",1736837131618,0.99289544,95060.0,95059.0,0.00278983]
["bitfinex","BTCUSD",1736837131824,0.98689544,95060.0,95059.0,0.00178983]
["bitfinex","BTCUSD",1736837132003,0.99089544,95060.0,95059.0,0.00178983]
["bitfinex","BTCUSD",1736837132203,0.99289544,95060.0,95059.0,0.00278983]
["bitfinex","BTCUSD",1736837132497,0.99089544,95060.0,95059.0,0.00178983]
["bitfinex","BTCUSD",1736837132843,0.99289544,95060.0,95059.0,0.00278983]
["bitfinex","BTCUSD",1736837133192,0.98889544,95060.0,95059.0,0.00278983]
["bitfinex","BTCUSD",1736837133407,0.98889544,95060.0,95059.0,8.3e-07]
["bitfinex","BTCUSD",1736837134588,0.99389544,95060.0,95059.0,8.3e-07]
["bitfinex","BTCUSD",1736837135017,0.83862953,95060.0,95059.0,8.3e-07]
["bitfinex","BTCUSD",1736837135228,0.83862953,95060.0,95042.0,0.00179025]
["bitfinex","BTCUSD",1736837135229,0.26069691,95043.0,95042.0,0.00179025]
["bitfinex","BTCUSD",1736837136481,0.26469691,95043.0,95042.0,0.00179025]
["bitfinex","BTCUSD",1736837137032,0.27369691,95043.0,95042.0,0.00279025]
["bitfinex","BTCUSD",1736837141202,0.30502203,95043.0,95042.0,0.00279025]
["bitfinex","BTCUSD",1736837145755,0.28427649,95043.0,95042.0,0.00279025]
["bitfinex","BTCUSD",1736837145983,0.06326591,95043.0,95042.0,0.11259409]
["bitfinex","BTCUSD",1736837146153,0.06326591,95043.0,95042.0,0.18809409]
["bitfinex","BTCUSD",1736837146374,0.06326591,95043.0,95042.0,0.30345529]
["bitfinex","BTCUSD",1736837146573,0.06326591,95043.0,95042.0,1.80345529]
["bitfinex","BTCUSD",1736837146764,0.05426591,95043.0,95042.0,1.80245529]
["bitfinex","BTCUSD",1736837147331,0.05026591,95043.0,95042.0,1.80245529]
["bitfinex","BTCUSD",1736837147699,0.05226591,95043.0,95042.0,1.80245529]
["bitfinex","BTCUSD",1736837148011,0.05226591,95043.0,95042.0,1.81229164]
["bitfinex","BTCUSD",1736837148417,0.05926591,95043.0,95042.0,0.20308064]
["bitfinex","BTCUSD",1736837148639,0.05226591,95043.0,95042.0,0.39696764]
["bitfinex","BTCUSD",1736837148794,0.05626591,95043.0,95042.0,0.39696764]
["bitfinex","BTCUSD",1736837149614,0.05626591,95043.0,95042.0,1.89696764]
["bitfinex","BTCUSD",1736837149798,0.05626591,95043.0,95042.0,0.39696764]
["bitfinex","BTCUSD",1736837151493,0.05626591,95043.0,95042.0,0.12658064]
["bitfinex","BTCUSD",1736837156308,0.05626591,95043.0,95042.0,0.0167768]
["bitfinex","BTCUSD",1736837156666,0.05626591,95043.0,95042.0,0.0116266]
["bitfinex","BTCUSD",1736837160101,0.13396591,95043.0,95042.0,0.0116266]
["bitfinex","BTCUSD",1736837161393,0.58216591,95043.0,95042.0,0.0116266]
["bitfinex","BTCUSD",1736837161572,0.63106591,95043.0,95042.0,0.0116266]
["bitfinex","BTCUSD",1736837161747,0.63106591,95043.0,95042.0,0.00179025]
["bitfinex","BTCUSD",1736837162600,0.62706591,95043.0,95042.0,0.00179025]
["bitfinex","BTCUSD",1736837163609,0.63406591,95043.0,95042.0,0.00279025]
["bitfinex","BTCUSD",1736837164020,0.63806591,95043.0,95042.0,0.00279025]
["bitfinex","BTCUSD",1736837164384,0.53806591,95043.0,95042.0,0.00279025]
["bitfinex","BTCUSD",1736837165015,0.38846591,95043.0,95042.0,0.00279025]
["bitfinex","BTCUSD",1736837166686,0.38846591,95043.0,95042.0,0.01264676]
["bitfinex","BTCUSD",1736837170435,0.06326591,95043.0,95042.0,0.7441716]
["bitfinex","BTCUSD",1736837170635,0.06326591,95043.0,95042.0,0.20530702]
["bitfinex","BTCUSD",1736837170843,0.06326591,95043.0,95042.0,1.62660702]
["bitfinex","BTCUSD",1736837170844,0.05026591,95043.0,95042.0,1.62660702]
["bitfinex","BTCUSD",1736837171076,0.05026591,95043.0,95042.0,1.82117702]
["bitfinex","BTCUSD",1736837171246,0.06326591,95043.0,95042.0,1.82217702]
["bitfinex","BTCUSD",1736837171626,0.06326591,95043.0,95042.0,1.62760702]
["bitfinex","BTCUSD",1736837171840,0.06326591,95043.0,95042.0,1.82217702]
["bitfinex","BTCUSD",1736837172694,0.05026591,95043.0,95042.0,1.82117702]
["bitfinex","BTCUSD",1736837172837,0.05426591,95043.0,95042.0,1.82117702]
["bitfinex","BTCUSD",1736837173073,0.05626591,95043.0,95042.0,1.82117702]
["bitfinex","BTCUSD",1736837174141,0.05626591,95043.0,95042.0,0.32117702]
["bitfinex","BTCUSD",1736837174344,0.05626591,95043.0,95042.0,0.01680318]
["bitfinex","BTCUSD",1736837174554,0.05626591,95043.0,95042.0,0.02272318]
["bitfinex","BTCUSD",1736837174779,0.05626591,95043.0,95042.0,0.01756676]
["bitfinex","BTCUSD",1736837176017,0.05626591,95043.0,95042.0,0.01164676]
["bitfinex","BTCUSD",1736837176630,0.05626591,95043.0,95042.0,0.00179025]
["bitfinex","BTCUSD",1736837179241,0.38146591,95043.0,95042.0,0.00179025]
["bitfinex","BTCUSD",1736837182366,0.57986591,95043.0,95042.0,0.00179025]
["bitfinex","BTCUSD",1736837182601,0.67986591,95043.0,95042.0,0.00179025]
["bitfinex","BTCUSD",1736837182985,0.57986591,95043.0,95042.0,0.00179025]
["bitfinex","BTCUSD",1736837183214,0.37546591,95043.0,95042.0,0.00179025]
["bitfinex","BTCUSD",1736837183653,0.38846591,95043.0,95042.0,0.00279025]
["bitfinex","BTCUSD",1736837183888,0.37946591,95043.0,95042.0,0.00179025]
["bitfinex","BTCUSD",1736837184268,0.38846591,95043.0,95042.0,0.01778779]
["bitfinex","BTCUSD",1736837184508,0.3382,95043.0,95042.0,0.01778779]
["bitfinex","BTCUSD",1736837184709,0.38846591,95043.0,95042.0,0.01778779]
["bitfinex","BTCUSD",1736837184917,0.38846591,95043.0,95042.0,0.75955263]
["bitfinex","BTCUSD",1736837185127,0.38446591,95043.0,95042.0,0.65425263]
["bitfinex","BTCUSD",1736837185346,0.38746591,95043.0,95042.0,0.65425263]
["bitfinex","BTCUSD",1736837185566,0.37846591,95043.0,95042.0,2.15325263]
["bitfinex","BTCUSD",1736837185940,0.38346591,95043.0,95042.0,2.15425263]
["bitfinex","BTCUSD",1736837186163,0.37546591,95043.0,95042.0,2.15325263]
["bitfinex","BTCUSD",1736837187453,0.37546591,95043.0,95042.0,1.86940463]
["bitfinex","BTCUSD",1736837187691,0.37546591,95043.0,95042.0,1.82440463]
["bitfinex","BTCUSD",1736837188247,0.05026591,95043.0,95042.0,1.82440463]
["bitfinex","BTCUSD",1736837188459,0.05026591,95043.0,95042.0,0.32440463]
["bitfinex","BTCUSD",1736837189268,0.05026591,95043.0,95042.0,0.34014753]
["bitfinex","BTCUSD",1736837190127,0.05026591,95043.0,95042.0,1.84014753]
["bitfinex","BTCUSD",1736837191343,0.05026591,95043.0,95042.0,1.64825453]
["bitfinex","BTCUSD",1736837191862,0.05026591,95043.0,95042.0,0.32491453]
["bitfinex","BTCUSD",1736837194223,0.05226591,95043.0,95042.0,0.14825453]
["bitfinex","BTCUSD",1736837194424,0.05326591,95043.0,95042.0,0.48499353]
["bitfinex","BTCUSD",1736837194621,0.05326591,95043.0,95042.0,0.29922453]
["bitfinex","BTCUSD",1736837195106,0.05326591,95043.0,95042.0,1.79922453]
["bitfinex","BTCUSD",1736837196360,0.05326591,95043.0,95042.0,1.64825453]
["bitfinex","BTCUSD",1736837196563,0.05326591,95043.0,95042.0,0.03845069]
["bitfinex","BTCUSD",1736837196761,0.05326591,95043.0,95042.0,0.03253069]
["bitfinex","BTCUSD",1736837196990,0.05326591,95043.0,95042.0,0.01163602]
["bitfinex","BTCUSD",1736837197393,0.13096591,95043.0,95042.0,0.01163602]
["bitfinex","BTCUSD",1736837197797,0.57916591,95043.0,95042.0,0.01163602]
["bitfinex","BTCUSD",1736837198003,0.72536591,95043.0,95042.0,0.01163602]
["bitfinex","BTCUSD",1736837198782,0.72436591,95043.0,95042.0,0.01163602]
["bitfinex","BTCUSD",1736837199249,0.72836591,95043.0,95042.0,0.01163602]
["bitfinex","BTCUSD",1736837199451,0.83616975,95043.0,95042.0,0.00179025]
["bitfinex","BTCUSD",1736837199653,0.83616975,95043.0,95042.0,0.00279025]
["bitfinex","BTCUSD",1736837199786,0.84516975,95043.0,95042.0,0.00279025]
["bitfinex","BTCUSD",1736837200126,0.83616975,95043.0,95042.0,0.00179025]
["bitfinex","BTCUSD",1736837200508,0.84516975,95043.0,95042.0,0.00279025]
["bitfinex","BTCUSD",1736837201029,0.85176631,95043.0,95042.0,0.00279025]
["bitfinex","BTCUSD",1736837201184,0.64196247,95043.0,95042.0,0.00279025]
["bitfinex","BTCUSD",1736837201527,0.74596247,95043.0,95042.0,0.00279025]
["bitfinex","BTCUSD",1736837201933,0.64596247,95043.0,95042.0,0.00279025]
["bitfinex","BTCUSD",1736837202150,0.74596247,95043.0,95042.0,0.00279025]
["bitfinex","BTCUSD",1736837203120,0.64596247,95043.0,95042.0,0.00279025]
["bitfinex","BTCUSD",1736837203348,0.51427281,95043.0,95042.0,0.00279025]
["bitfinex","BTCUSD",1736837204736,0.51427281,95043.0,95042.0,0.00162089]
["bitfinex","BTCUSD",1736837205726,0.39037281,95043.0,95042.0,0.00162089]
["bitfinex","BTCUSD",1736837219926,0.39122571,95043.0,95042.0,0.00162089]
["bitfinex","BTCUSD",1736837222253,0.39122571,95043.0,95042.0,0.01146033]
["bitfinex","BTCUSD",1736837226125,0.06602571,95043.0,95042.0,0.35250517]
["bitfinex","BTCUSD",1736837226322,0.05542915,95043.0,95042.0,0.35501842]
["bitfinex","BTCUSD",1736837226883,0.05142915,95043.0,95042.0,0.30984042]
["bitfinex","BTCUSD",1736837227106,0.05142915,95043.0,95042.0,0.30984548]
["bitfinex","BTCUSD",1736837227408,0.05442915,95043.0,95042.0,1.74564848]
["bitfinex","BTCUSD",1736837227755,0.05142915,95043.0,95042.0,1.74564848]
["bitfinex","BTCUSD",1736837228112,0.05142915,95043.0,95042.0,1.62378248]
["bitfinex","BTCUSD",1736837229410,0.05242915,95043.0,95042.0,1.76587148]
["bitfinex","BTCUSD",1736837229945,0.05542915,95043.0,95042.0,1.76587148]
["bitfinex","BTCUSD",1736837232243,0.05442915,95043.0,95042.0,1.76587148]
["bitfinex","BTCUSD",1736837232519,0.05542915,95043.0,95042.0,1.76587148]
["bitfinex","BTCUSD",1736837232845,0.04342915,95043.0,95042.0,0.26487148]
["bitfinex","BTCUSD",1736837233045,0.04642915,95043.0,95042.0,0.26487148]
["bitfinex","BTCUSD",1736837233469,0.04642915,95043.0,95042.0,1.76487148]
["bitfinex","BTCUSD",1736837233834,0.04642915,95043.0,95042.0,1.62278248]
["bitfinex","BTCUSD",1736837234041,0.04642915,95043.0,95042.0,0.01297864]
["bitfinex","BTCUSD",1736837234457,0.04642915,95043.0,95042.0,0.01046539]
["bitfinex","BTCUSD",1736837235923,0.04542915,95043.0,95042.0,0.01046539]
["bitfinex","BTCUSD",1736837236088,0.04642915,95043.0,95042.0,0.01046539]
["bitfinex","BTCUSD",1736837236304,0.37162915,95043.0,95042.0,0.01046539]
["bitfinex","BTCUSD",1736837236507,0.36862915,95043.0,95042.0,0.01046539]
["bitfinex","BTCUSD",1736837237129,0.37162915,95043.0,95042.0,0.01046539]
["bitfinex","BTCUSD",1736837241498,0.36862915,95043.0,95042.0,0.00062089]
["bitfinex","BTCUSD",1736837241680,0.37162915,95043.0,95042.0,0.00062089]
["bitfinex","BTCUSD",1736837242134,0.37062915,95043.0,95042.0,0.00062089]
["bitfinex","BTCUSD",1736837242655,0.37162915,95043.0,95042.0,0.00062089]
["bitfinex","BTCUSD",1736837246723,0.47162915,95043.0,95042.0,0.00062089]
["bitfinex","BTCUSD",1736837254454,0.37162915,95043.0,95042.0,0.00062089]
["bitfinex","BTCUSD",1736837260327,0.37162915,95043.0,95042.0,0.01048182]
["bitfinex","BTCUSD",1736837261286,0.3300529,95043.0,95042.0,0.01048182]
["bitfinex","BTCUSD",1736837261504,0.37162915,95043.0,95042.0,0.01048182]
["bitfinex","BTCUSD",1736837261827,0.3300529,95043.0,95042.0,0.01048182]
["bitfinex","BTCUSD",1736837262025,0.37162915,95043.0,95042.0,0.01048182]
["bitfinex","BTCUSD",1736837264320,0.51892915,95043.0,95042.0,0.01048182]
["bitfinex","BTCUSD",1736837265326,0.51892915,95043.0,95042.0,0.00062089]
["bitfinex","BTCUSD",1736837267874,0.54192915,95043.0,95042.0,0.00062089]
["bitfinex","BTCUSD",1736837268087,0.54192915,95043.0,95040.0,0.00179025]
["bitfinex","BTCUSD",1736837268088,0.39157625,95041.0,95040.0,0.00179025]
["bitfinex","BTCUSD",1736837268423,0.60368009,95041.0,95040.0,0.00179025]
["bitfinex","BTCUSD",1736837268765,0.64878009,95041.0,95040.0,0.00179025]
["bitfinex","BTCUSD",1736837269765,0.65778009,95041.0,95040.0,0.00279025]
["bitfinex","BTCUSD",1736837270110,0.66178009,95041.0,95040.0,0.00279025]
["bitfinex","BTCUSD",1736837270737,0.65778009,95041.0,95040.0,0.00279025]
["bitfinex","BTCUSD",1736837270960,0.66178009,95041.0,95040.0,0.00279025]
["bitfinex","BTCUSD",1736837271097,0.65278009,95041.0,95040.0,0.00179025]
["bitfinex","BTCUSD",1736837271295,0.66178009,95041.0,95040.0,0.00179025]
["bitfinex","BTCUSD",1736837271515,0.65778009,95041.0,95040.0,0.00179025]
["bitfinex","BTCUSD",1736837271689,0.66178009,95041.0,95040.0,0.00179025]
["bitfinex","BTCUSD",1736837272122,0.98698009,95041.0,95040.0,0.00179025]
["bitfinex","BTCUSD",1736837272332,0.98698009,95041.0,95015.0,0.00986908]
["bitfinex","BTCUSD",1736837272333,0.04157625,95016.0,95015.0,0.00986908]
["bitfinex","BTCUSD",1736837272517,0.57726625,95016.0,95015.0,0.0151096]
["bitfinex","BTCUSD",1736837273954,0.57726625,95016.0,95015.0,0.0161096]
["bitfinex","BTCUSD",1736837274430,0.57726625,95016.0,95015.0,0.0181096]
["bitfinex","BTCUSD",1736837274840,0.57726625,95016.0,95015.0,0.0161096]
["bitfinex","BTCUSD",1736837275059,0.57726625,95016.0,95015.0,0.0151096]
["bitfinex","BTCUSD",1736837275244,0.57726625,95016.0,95015.0,0.0161096]
["bitfinex","BTCUSD",1736837275998,0.57726625,95016.0,95015.0,0.01091792]
["bitfinex","BTCUSD",1736837276240,0.57726625,95016.0,95015.0,1.51191792]
["bitfinex","BTCUSD",1736837276407,0.57726625,95016.0,95015.0,1.50104884]
["bitfinex","BTCUSD",1736837276631,0.57726625,95016.0,95015.0,1.50354366]
["bitfinex","BTCUSD",1736837276829,0.57726625,95016.0,95015.0,1.50254366]
["bitfinex","BTCUSD",1736837277008,0.57926625,95016.0,95015.0,1.50254366]
["bitfinex","BTCUSD",1736837277232,0.58326625,95016.0,95015.0,0.00254366]
["bitfinex","BTCUSD",1736837277627,0.58326625,95016.0,95015.0,4.884e-05]
["bitfinex","BTCUSD",1736837278619,0.60390836,95016.0,95015.0,4.884e-05]
["bitfinex","BTCUSD",1736837279035,0.60390836,95016.0,95015.0,0.00183972]
["bitfinex","BTCUSD",1736837280543,0.61446845,95016.0,95015.0,0.00183972]
["bitfinex","BTCUSD",1736837287071,0.73746845,95016.0,95015.0,0.00183972]
["bitfinex","BTCUSD",1736837287280,0.81986845,95016.0,95015.0,0.00183972]
["bitfinex","BTCUSD",1736837289057,0.81786845,95016.0,95015.0,0.00183972]
["bitfinex","BTCUSD",1736837289886,0.82286845,95016.0,95015.0,0.00183972]
["bitfinex","BTCUSD",1736837290077,0.81386845,95016.0,95015.0,0.00183972]
["bitfinex","BTCUSD",1736837290387,0.81786845,95016.0,95015.0,0.00183972]
["bitfinex","BTCUSD",1736837290590,0.82686845,95016.0,95015.0,0.00183972]
["bitfinex","BTCUSD",1736837301300,1.07686845,95016.0,95015.0,0.00183972]
["bitfinex","BTCUSD",1736837302589,1.18667229,95016.0,95015.0,0.00183972]
["bitfinex","BTCUSD",1736837303000,0.26457625,95012.0,95007.0,0.00179067]
["bitfinex","BTCUSD",1736837303207,0.45318009,95012.0,95007.0,0.00179067]
["bitfinex","BTCUSD",1736837305249,0.46218009,95012.0,95007.0,0.00179067]
["bitfinex","BTCUSD",1736837305781,0.46718009,95012.0,95011.0,0.00279067]
["bitfinex","BTCUSD",1736837306766,0.61718009,95012.0,95011.0,6.7e-07]
["bitfinex","BTCUSD",1736837308128,0.94238009,95012.0,95011.0,6.7e-07]
["bitfinex","BTCUSD",1736837311399,0.47509325,95004.0,94995.0,0.00179067]
["bitfinex","BTCUSD",1736837311613,0.58489709,95004.0,94995.0,0.00179067]
["bitfinex","BTCUSD",1736837312041,0.58489709,95004.0,95003.0,0.00451445]
["bitfinex","BTCUSD",1736837312129,0.58489709,95004.0,95003.0,0.00179046]
["bitfinex","BTCUSD",1736837312338,0.58489709,95004.0,95003.0,0.00700218]
["bitfinex","BTCUSD",1736837313888,0.54332084,95004.0,95003.0,0.00700218]
["bitfinex","BTCUSD",1736837314087,0.91909709,95004.0,95003.0,0.00700218]
["bitfinex","BTCUSD",1736837314407,0.92309709,95004.0,95003.0,0.00700218]
["bitfinex","BTCUSD",1736837316027,0.9337509,95004.0,95003.0,0.00700218]
["bitfinex","BTCUSD",1736837318475,0.80094706,95004.0,95003.0,0.00700218]
["bitfinex","BTCUSD",1736837319268,0.80082038,95004.0,95003.0,0.00700218]
["bitfinex","BTCUSD",1736837319671,0.93362422,95004.0,95003.0,0.00700218]
["bitfinex","BTCUSD",1736837320232,0.93362422,95004.0,95003.0,0.00179046]
["bitfinex","BTCUSD",1736837320746,0.83362422,95004.0,95003.0,0.00179046]
["bitfinex","BTCUSD",1736837320951,0.93362422,95004.0,95003.0,0.00179046]
["bitfinex","BTCUSD",1736837321541,0.93362422,95004.0,94995.0,0.00179067]
["bitfinex","BTCUSD",1736837321542,0.25211125,94996.0,94995.0,0.00179067]
["bitfinex","BTCUSD",1736837322397,0.35211125,94996.0,94995.0,0.00179067]
["bitfinex","BTCUSD",1736837323750,0.35511125,94996.0,94995.0,0.00179067]
["bitfinex","BTCUSD",1736837323884,0.36211125,94996.0,94995.0,0.00179067]
["bitfinex","BTCUSD",1736837324287,0.35911125,94996.0,94995.0,0.00179067]
["bitfinex","BTCUSD",1736837324717,0.35511125,94996.0,94995.0,0.00179067]
["bitfinex","BTCUSD",1736837325089,0.36311125,94996.0,94995.0,0.00179067]
["bitfinex","BTCUSD",1736837325431,0.35211125,94996.0,94995.0,0.00179067]
["bitfinex","BTCUSD",1736837326041,0.67731125,94996.0,94995.0,0.00179067]
["bitfinex","BTCUSD",1736837326557,0.68031125,94996.0,94995.0,0.00179067]
["bitfinex","BTCUSD",1736837326888,0.70331125,94996.0,94995.0,0.00179067]
["bitfinex","BTCUSD",1736837327020,0.72436734,94996.0,94995.0,0.00179067]
["bitfinex","BTCUSD",1736837327220,0.35211525,94994.0,94993.0,0.02192969]
["bitfinex","BTCUSD",1736837327417,0.48491909,94994.0,94993.0,0.02192969]
["bitfinex","BTCUSD",1736837328033,0.81011909,94994.0,94993.0,0.02192969]
["bitfinex","BTCUSD",1736837328418,0.81811909,94994.0,94993.0,0.02192969]
["bitfinex","BTCUSD",1736837328831,0.88511909,94994.0,94993.0,0.02192969]
["bitfinex","BTCUSD",1736837329035,0.89411909,94994.0,94993.0,0.02192969]
["bitfinex","BTCUSD",1736837329870,0.89711909,94994.0,94993.0,0.02192969]
["bitfinex","BTCUSD",1736837330369,0.89411909,94994.0,94993.0,0.02192969]
["bitfinex","BTCUSD",1736837330573,0.89011909,94994.0,94993.0,0.02192969]
["bitfinex","BTCUSD",1736837330997,0.89911909,94994.0,94993.0,0.02192969]
["bitfinex","BTCUSD",1736837333193,0.89911909,94994.0,94993.0,0.01292045]
["bitfinex","BTCUSD",1736837333556,0.35213125,94987.0,94981.0,0.0002]
["bitfinex","BTCUSD",1736837333755,0.55993509,94987.0,94981.0,0.0002]
["bitfinex","BTCUSD",1736837334738,0.56393509,94987.0,94981.0,0.0002]
["bitfinex","BTCUSD",1736837334901,0.56393509,94987.0,94986.0,0.03832556]
["bitfinex","BTCUSD",1736837335141,0.57293509,94987.0,94986.0,0.03832556]
["bitfinex","BTCUSD",1736837335345,0.67293509,94987.0,94986.0,0.01722887]
["bitfinex","BTCUSD",1736837335524,0.71843509,94987.0,94986.0,0.01722887]
["bitfinex","BTCUSD",1736837336335,0.71443509,94987.0,94986.0,0.01722887]
["bitfinex","BTCUSD",1736837336537,0.86443509,94987.0,94986.0,0.01722887]
["bitfinex","BTCUSD",1736837336742,0.86943509,94987.0,94986.0,0.01722887]
["bitfinex","BTCUSD",1736837337121,0.85543509,94987.0,94986.0,0.01722887]
["bitfinex","BTCUSD",1736837337300,0.86443509,94987.0,94986.0,0.01722887]
["bitfinex","BTCUSD",1736837337501,0.86943509,94987.0,94986.0,0.01722887]
["bitfinex","BTCUSD",1736837338010,1.19463509,94987.0,94986.0,0.01722887]
["bitfinex","BTCUSD",1736837344879,1.07413509,94987.0,94986.0,0.01722887]
["bitfinex","BTCUSD",1736837345217,1.07413509,94987.0,94981.0,0.0002]
["bitfinex","BTCUSD",1736837345218,0.24157625,94982.0,94981.0,0.0002]
["bitfinex","BTCUSD",1736837345420,1.06014609,94982.0,94981.0,0.00024883]
["bitfinex","BTCUSD",1736837346415,1.06414609,94982.0,94981.0,0.00024883]
["bitfinex","BTCUSD",1736837346976,1.07314609,94982.0,94981.0,0.00024883]
["bitfinex","BTCUSD",1736837348114,1.08381954,94982.0,94981.0,0.00024883]
["bitfinex","BTCUSD",1736837348475,1.16041954,94982.0,94981.0,0.00024883]
["bitfinex","BTCUSD",1736837349511,1.16041954,94982.0,94981.0,0.00110213]
["bitfinex","BTCUSD",1736837350879,0.57738625,94962.0,94961.0,0.07619025]
["bitfinex","BTCUSD",1736837351044,0.57738625,94962.0,94961.0,0.07667905]
["bitfinex","BTCUSD",1736837353179,0.57938625,94962.0,94961.0,0.07667905]
["bitfinex","BTCUSD",1736837354607,0.5900173,94962.0,94961.0,0.07667905]
["bitfinex","BTCUSD",1736837355218,0.5900173,94962.0,94961.0,0.0004888]
["bitfinex","BTCUSD",1736837356016,0.61140359,94962.0,94961.0,0.0004888]
["bitfinex","BTCUSD",1736837356848,0.61140359,94962.0,94961.0,0.0770888]
["bitfinex","BTCUSD",1736837358730,0.3794073,94962.0,94961.0,0.0770888]
["bitfinex","BTCUSD",1736837358931,0.36877625,94962.0,94961.0,0.23609264]
["bitfinex","BTCUSD",1736837359060,0.36877625,94962.0,94961.0,0.24596376]
["bitfinex","BTCUSD",1736837359403,0.36877625,94962.0,94961.0,2.34941042]
["bitfinex","BTCUSD",1736837359631,0.36877625,94962.0,94961.0,2.32531142]
["bitfinex","BTCUSD",1736837360036,0.36677625,94962.0,94961.0,1.75125642]
["bitfinex","BTCUSD",1736837360271,0.36877625,94962.0,94961.0,1.75125642]
["bitfinex","BTCUSD",1736837360673,0.36677625,94962.0,94961.0,1.75125642]
["bitfinex","BTCUSD",1736837362079,0.04157625,94962.0,94961.0,1.75125642]
["bitfinex","BTCUSD",1736837362287,0.04157625,94962.0,94961.0,1.75225642]
["bitfinex","BTCUSD",1736837363304,0.04157625,94962.0,94961.0,1.75310972]
["bitfinex","BTCUSD",1736837367823,0.04157625,94962.0,94961.0,0.25310972]
["bitfinex","BTCUSD",1736837368360,0.04157625,94962.0,94961.0,1.75310972]
["bitfinex","BTCUSD",1736837368592,0.04157625,94969.0,94962.0,0.0772]
["bitfinex","BTCUSD",1736837368804,0.04157625,94969.0,94964.0,0.0772]
["bitfinex","BTCUSD",1736837369006,0.04157625,94969.0,94965.0,0.10980384]
["bitfinex","BTCUSD",1736837369351,0.21059,94971.0,94965.0,0.10980384]
["bitfinex","BTCUSD",1736837369567,0.3252,94972.0,94967.0,0.0755]
["bitfinex","BTCUSD",1736837369816,0.04157625,94975.0,94969.0,0.0755]
["bitfinex","BTCUSD",1736837369984,0.04157625,94975.0,94971.0,0.0755]
["bitfinex","BTCUSD",1736837370206,0.04157625,94972.0,94971.0,0.0755]
["bitfinex","BTCUSD",1736837370447,0.04157625,94973.0,94972.0,0.349936]
["bitfinex","BTCUSD",1736837370620,0.04157625,94973.0,94972.0,0.45973984]
["bitfinex","BTCUSD",1736837371193,0.04157625,94973.0,94972.0,0.10980384]
["bitfinex","BTCUSD",1736837371957,0.04157625,94973.0,94972.0,0.11967496]
["bitfinex","BTCUSD",1736837372140,0.04157625,94973.0,94972.0,0.31352696]
["bitfinex","BTCUSD",1736837372342,0.04157625,94973.0,94972.0,0.27099896]
["bitfinex","BTCUSD",1736837372640,0.04157625,94973.0,94972.0,0.12246766]
["bitfinex","BTCUSD",1736837373011,0.04457625,94973.0,94972.0,0.12246766]
["bitfinex","BTCUSD",1736837373338,0.04557625,94973.0,94972.0,0.12246766]
["bitfinex","BTCUSD",1736837374496,0.04557625,94973.0,94972.0,0.12838766]
["bitfinex","BTCUSD",1736837375304,0.04557625,94973.0,94972.0,0.31393966]
["bitfinex","BTCUSD",1736837375487,0.0473686,94973.0,94972.0,0.12838766]
["bitfinex","BTCUSD",1736837376093,0.0473686,94973.0,94972.0,0.45191166]
["bitfinex","BTCUSD",1736837376548,0.0473686,94973.0,94972.0,0.12838766]
["bitfinex","BTCUSD",1736837377125,0.0473686,94973.0,94972.0,0.13087041]
["bitfinex","BTCUSD",1736837378110,0.0473686,94973.0,94972.0,0.31632241]
["bitfinex","BTCUSD",1736837378284,0.0473686,94973.0,94972.0,1.81632241]
["bitfinex","BTCUSD",1736837379715,0.00579235,94973.0,94972.0,1.81632241]
["bitfinex","BTCUSD",1736837380219,0.0473686,94973.0,94972.0,1.81632241]
["bitfinex","BTCUSD",1736837380443,0.0433686,94973.0,94972.0,1.81632241]
["bitfinex","BTCUSD",1736837380590,0.0443686,94973.0,94972.0,1.81632241]
["bitfinex","BTCUSD",1736837380790,0.00579235,94973.0,94972.0,1.81632241]
["bitfinex","BTCUSD",1736837381136,0.0443686,94973.0,94972.0,1.81632241]
["bitfinex","BTCUSD",1736837381350,0.00579235,94973.0,94972.0,1.81632241]
["bitfinex","BTCUSD",1736837382061,0.00479235,94973.0,94972.0,1.81632241]
["bitfinex","BTCUSD",1736837382843,0.00179235,94973.0,94972.0,1.81632241]
["bitfinex","BTCUSD",1736837383022,0.0453686,94973.0,94972.0,1.81632241]
["bitfinex","BTCUSD",1736837383221,0.0453686,94973.0,94972.0,1.63087041]
["bitfinex","BTCUSD",1736837384764,0.0453686,94973.0,94972.0,1.62495041]
["bitfinex","BTCUSD",1736837385082,0.0453686,94973.0,94972.0,1.63087041]
["bitfinex","BTCUSD",1736837385461,0.0453686,94973.0,94972.0,1.62495041]
["bitfinex","BTCUSD",1736837385668,0.0453686,94973.0,94972.0,1.63087041]
["bitfinex","BTCUSD",1736837386479,0.0453686,94973.0,94972.0,1.51514657]
["bitfinex","BTCUSD",1736837386684,0.0453686,94973.0,94972.0,0.01514657]
["bitfinex","BTCUSD",1736837386885,0.0453686,94973.0,94972.0,0.02106657]
["bitfinex","BTCUSD",1736837387059,0.0453686,94973.0,94972.0,0.01579112]
["bitfinex","BTCUSD",1736837388209,0.0453686,94973.0,94972.0,0.00987112]
["bitfinex","BTCUSD",1736837388528,0.421176,94972.0,94968.0,0.00592]
["bitfinex","BTCUSD",1736837388813,0.25218625,94962.0,94959.0,1.5]
["bitfinex","BTCUSD",1736837389041,0.25218625,94962.0,94961.0,0.0072621]
["bitfinex","BTCUSD",1736837389316,0.25218625,94962.0,94961.0,0.01255256]
["bitfinex","BTCUSD",1736837389878,0.25218625,94962.0,94961.0,0.02241878]
["bitfinex","BTCUSD",1736837391826,0.23823297,94962.0,94961.0,0.02341878]
["bitfinex","BTCUSD",1736837393080,0.24859381,94962.0,94961.0,0.02341878]
["bitfinex","BTCUSD",1736837394401,0.25159381,94962.0,94961.0,0.02341878]
["bitfinex","BTCUSD",1736837394608,0.25159381,94962.0,94961.0,0.02241878]
["bitfinex","BTCUSD",1736837395051,0.25259381,94962.0,94961.0,0.02241878]
["bitfinex","BTCUSD",1736837395429,0.04457625,94962.0,94961.0,0.01712832]
["bitfinex","BTCUSD",1736837395809,0.004,94962.0,94961.0,1.62693216]
["bitfinex","BTCUSD",1736837396011,0.004,94962.0,94961.0,3.17775116]
["bitfinex","BTCUSD",1736837396220,0.004,94962.0,94961.0,3.18304394]
["bitfinex","BTCUSD",1736837396591,0.001,94962.0,94961.0,3.18304394]
["bitfinex","BTCUSD",1736837396928,0.004,94962.0,94961.0,3.18304394]
["bitfinex","BTCUSD",1736837397077,0.004,94962.0,94961.0,3.07663694]
["bitfinex","BTCUSD",1736837397297,0.001,94962.0,94961.0,3.01992894]
["bitfinex","BTCUSD",1736837397536,0.001,94962.0,94961.0,2.56492194]
["bitfinex","BTCUSD",1736837397678,0.3252,94971.0,94962.0,0.36061]
["bitfinex","BTCUSD",1736837397887,0.32699235,94973.0,94963.0,0.63049384]
["bitfinex","BTCUSD",1736837398103,0.04157625,94968.0,94964.0,0.508547]
["bitfinex","BTCUSD",1736837398439,0.04157625,94968.0,94965.0,0.10980384]
["bitfinex","BTCUSD",1736837398641,0.04157625,94972.0,94966.0,0.625694]
["bitfinex","BTCUSD",1736837398856,0.001,94971.0,94967.0,0.36314784]
["bitfinex","BTCUSD",1736837399148,0.001,94971.0,94968.0,0.157908]
["bitfinex","BTCUSD",1736837399279,0.04157625,94972.0,94969.0,0.10980384]
["bitfinex","BTCUSD",1736837399522,0.04157625,94972.0,94970.0,0.127339]
["bitfinex","BTCUSD",1736837399715,0.04157625,94972.0,94971.0,0.10980384]
["bitfinex","BTCUSD",1736837399914,0.04157625,94972.0,94971.0,0.24030584]
["bitfinex","BTCUSD",1736837400113,0.04157625,94972.0,94971.0,0.23714284]
["bitfinex","BTCUSD",1736837400577,0.04157625,94972.0,94971.0,0.24700906]
["bitfinex","BTCUSD",1736837400942,0.04457625,94972.0,94971.0,0.24700906]
["bitfinex","BTCUSD",1736837401358,0.04557625,94972.0,94971.0,1.74700906]
["bitfinex","BTCUSD",1736837401882,0.04557625,94972.0,94971.0,0.24700906]
["bitfinex","BTCUSD",1736837402308,0.04457625,94972.0,94971.0,0.24700906]
["bitfinex","BTCUSD",1736837402603,0.04557625,94972.0,94971.0,0.24700906]
["bitfinex","BTCUSD",1736837402990,0.04557625,94972.0,94971.0,0.11967006]
["bitfinex","BTCUSD",1736837404896,0.04557625,94972.0,94971.0,0.01578622]
["bitfinex","BTCUSD",1736837405574,0.04557625,94972.0,94971.0,0.00986622]
["bitfinex","BTCUSD",1736837406531,0.04557625,94972.0,94970.0,0.00592]
["bitfinex","BTCUSD",1736837406721,0.21059,94971.0,94970.0,0.00592]
["bitfinex","BTCUSD",1736837408125,0.21359,94971.0,94970.0,0.00592]
["bitfinex","BTCUSD",1736837409427,0.21059,94971.0,94970.0,0.00592]
["bitfinex","BTCUSD",1736837409832,0.53879,94971.0,94970.0,0.00592]
["bitfinex","BTCUSD",1736837410657,0.53579,94971.0,94970.0,0.00592]
["bitfinex","BTCUSD",1736837410875,0.53679,94971.0,94970.0,0.00592]
["bitfinex","BTCUSD",1736837411483,0.53979,94971.0,94970.0,0.00592]
["bitfinex","BTCUSD",1736837411707,0.55037569,94971.0,94970.0,0.00592]
["bitfinex","BTCUSD",1736837412096,0.54937569,94971.0,94970.0,0.00592]
["bitfinex","BTCUSD",1736837412301,0.55137569,94971.0,94970.0,0.00592]
["bitfinex","BTCUSD",1736837412843,0.54837569,94971.0,94970.0,0.00592]
["bitfinex","BTCUSD",1736837413215,0.55437569,94971.0,94970.0,0.00592]
["bitfinex","BTCUSD",1736837415758,0.04157625,94967.0,94962.0,0.0810528]
["bitfinex","BTCUSD",1736837415930,0.3332,94971.0,94970.0,0.06238563]
["bitfinex","BTCUSD",1736837415931,0.008,94971.0,94970.0,0.06238563]
["bitfinex","BTCUSD",1736837416114,0.008,94971.0,94970.0,0.46298147]
["bitfinex","BTCUSD",1736837416521,0.008,94971.0,94970.0,0.61298147]
["bitfinex","BTCUSD",1736837416938,0.00179089,94972.0,94971.0,0.15]
["bitfinex","BTCUSD",1736837417137,0.00179089,94972.0,94971.0,3.69727351]
["bitfinex","BTCUSD",1736837417338,0.00179089,94972.0,94971.0,3.6962208]
["bitfinex","BTCUSD",1736837417540,0.00179089,94972.0,94971.0,5.1962208]
["bitfinex","BTCUSD",1736837418174,0.00179089,94972.0,94971.0,5.1972208]
["bitfinex","BTCUSD",1736837418755,0.00179089,94972.0,94971.0,5.1962208]
["bitfinex","BTCUSD",1736837418902,0.00179089,94972.0,94971.0,5.2972208]
["bitfinex","BTCUSD",1736837419549,0.00279089,94972.0,94971.0,5.2992208]
["bitfinex","BTCUSD",1736837419810,0.00279089,94972.0,94971.0,5.20649972]
["bitfinex","BTCUSD",1736837419986,0.00279089,94972.0,94971.0,5.28669972]
["bitfinex","BTCUSD",1736837420196,0.00279089,94972.0,94971.0,5.35104347]
["bitfinex","BTCUSD",1736837420399,0.00179235,94973.0,94972.0,0.15842375]
["bitfinex","BTCUSD",1736837420601,0.00179235,94973.0,94972.0,4.18321946]
["bitfinex","BTCUSD",1736837420856,0.00179235,94973.0,94972.0,4.18216692]
["bitfinex","BTCUSD",1736837420939,0.00179235,94973.0,94972.0,2.31148092]
["bitfinex","BTCUSD",1736837421308,0.04157625,95008.0,94972.0,2.31148092]
["bitfinex","BTCUSD",1736837421309,0.3252,95009.0,94986.0,0.411257]
["bitfinex","BTCUSD",1736837421462,0.3252,95009.0,94986.0,3.91474684]
["bitfinex","BTCUSD",1736837421990,0.3252,95009.0,94986.0,3.91723902]
["bitfinex","BTCUSD",1736837422195,0.3252,95009.0,94986.0,5.42710465]
["bitfinex","BTCUSD",1736837422350,0.3252,95009.0,94986.0,5.45988932]
["bitfinex","BTCUSD",1736837423086,0.3252,95009.0,94986.0,5.55988932]
["bitfinex","BTCUSD",1736837423485,0.3252,95009.0,94986.0,5.56265099]
["bitfinex","BTCUSD",1736837423687,0.3252,95009.0,94986.0,5.56565099]
["bitfinex","BTCUSD",1736837424228,0.00279193,94987.0,94986.0,5.57165099]
["bitfinex","BTCUSD",1736837424418,0.00179193,94987.0,94986.0,5.53386632]
["bitfinex","BTCUSD",1736837424824,0.00279193,94987.0,94986.0,5.54286632]
["bitfinex","BTCUSD",1736837425031,0.00279193,94987.0,94986.0,5.53886632]
["bitfinex","BTCUSD",1736837425226,0.00279193,94987.0,94986.0,5.54929489]
["bitfinex","BTCUSD",1736837425390,0.00279193,94987.0,94986.0,5.55329489]
["bitfinex","BTCUSD",1736837427372,0.00279193,94987.0,94986.0,5.30712389]
["bitfinex","BTCUSD",1736837428173,0.00179193,94987.0,94986.0,5.26482989]
["bitfinex","BTCUSD",1736837428390,0.00179193,94987.0,94986.0,5.26082989]
["bitfinex","BTCUSD",1736837428590,0.00279193,94987.0,94986.0,5.11536989]
["bitfinex","BTCUSD",1736837429173,0.00279193,94987.0,94986.0,5.09937089]
["bitfinex","BTCUSD",1736837429547,0.00379193,94987.0,94986.0,5.10837089]
["bitfinex","BTCUSD",1736837430081,0.00379193,94987.0,94986.0,4.87202989]
["bitfinex","BTCUSD",1736837432126,0.00379193,94987.0,94986.0,4.40508389]
["bitfinex","BTCUSD",1736837432603,0.00379193,94987.0,94986.0,4.08093589]
["bitfinex","BTCUSD",1736837432781,0.00379193,94987.0,94986.0,4.07015989]
["bitfinex","BTCUSD",1736837433145,0.00379193,94987.0,94986.0,4.05735689]
["bitfinex","BTCUSD",1736837434672,0.00379193,94987.0,94986.0,3.96400789]
["bitfinex","BTCUSD",1736837435007,0.00379193,94987.0,94986.0,2.50650989]
["bitfinex","BTCUSD",1736837435120,0.00379193,94987.0,94986.0,2.41197089]
["bitfinex","BTCUSD",1736837435536,0.00379193,94987.0,94986.0,2.55605089]
["bitfinex","BTCUSD",1736837435738,0.00379193,94987.0,94986.0,2.47903289]
["bitfinex","BTCUSD",1736837435940,0.00379193,94987.0,94986.0,2.48495289]
["bitfinex","BTCUSD",1736837436547,0.00379193,94987.0,94986.0,2.34190932]
["bitfinex","BTCUSD",1736837436817,0.00379193,94987.0,94986.0,2.34782932]
["bitfinex","BTCUSD",1736837437036,0.00379193,94987.0,94986.0,2.34946046]
["bitfinex","BTCUSD",1736837438808,0.00379193,94987.0,94986.0,2.3690788]
["bitfinex","BTCUSD",1736837442713,0.00179173,94996.0,94987.0,0.15]
["bitfinex","BTCUSD",1736837442918,0.00179173,94996.0,94995.0,0.360537]
["bitfinex","BTCUSD",1736837443135,0.00179173,94996.0,94995.0,2.38394084]
["bitfinex","BTCUSD",1736837443866,0.00179173,94996.0,94995.0,2.28845918]
["bitfinex","BTCUSD",1736837444107,0.00279173,94996.0,94995.0,2.29445918]
["bitfinex","BTCUSD",1736837444645,0.00279173,94996.0,94995.0,2.20445918]
["bitfinex","BTCUSD",1736837444769,0.00279173,94996.0,94995.0,1.96375918]
["bitfinex","BTCUSD",1736837444985,0.00279173,94996.0,94995.0,1.07380481]
["bitfinex","BTCUSD",1736837445197,0.04436798,94996.0,94995.0,0.40788681]
["bitfinex","BTCUSD",1736837445450,0.04436798,94996.0,94995.0,0.48662381]
["bitfinex","BTCUSD",1736837445664,0.04436798,94996.0,94995.0,0.30420781]
["bitfinex","BTCUSD",1736837446413,0.04436798,94996.0,94995.0,0.30120781]
["bitfinex","BTCUSD",1736837446536,0.04436798,94996.0,94995.0,0.30494953]
["bitfinex","BTCUSD",1736837446939,0.04436798,94996.0,94995.0,0.19514569]
["bitfinex","BTCUSD",1736837447140,0.04436798,94996.0,94995.0,0.03822569]
["bitfinex","BTCUSD",1736837447340,0.04436798,94996.0,94995.0,0.04140397]
["bitfinex","BTCUSD",1736837447546,0.04336798,94996.0,94995.0,0.03540397]
["bitfinex","BTCUSD",1736837447958,0.04336798,94996.0,94995.0,0.03640397]
["bitfinex","BTCUSD",1736837448180,0.04336798,94996.0,94995.0,0.03540397]
["bitfinex","BTCUSD",1736837448592,0.04336798,94996.0,94995.0,0.03640397]
["bitfinex","BTCUSD",1736837448951,0.04336798,94996.0,94995.0,1.53640397]
["bitfinex","BTCUSD",1736837449151,0.04336798,94996.0,94995.0,1.53540397]
["bitfinex","BTCUSD",1736837449373,0.04436798,94996.0,94995.0,1.53953922]
["bitfinex","BTCUSD",1736837449575,0.04736798,94996.0,94995.0,1.53953922]
["bitfinex","BTCUSD",1736837450185,0.04736798,94996.0,94995.0,1.54228094]
["bitfinex","BTCUSD",1736837451897,0.37256798,94996.0,94995.0,1.54228094]
["bitfinex","BTCUSD",1736837452738,0.37256798,94996.0,94995.0,1.5226626]
["bitfinex","BTCUSD",1736837452956,0.37256798,94996.0,94995.0,1.54236255]
["bitfinex","BTCUSD",1736837454775,0.33099173,94996.0,94995.0,1.54236255]
["bitfinex","BTCUSD",1736837455102,0.37256798,94996.0,94995.0,1.54236255]
["bitfinex","BTCUSD",1736837455884,0.33099173,94996.0,94995.0,1.54236255]
["bitfinex","BTCUSD",1736837456080,0.37256798,94996.0,94995.0,1.54236255]
["bitfinex","BTCUSD",1736837457392,0.33099173,94996.0,94995.0,1.65216639]
["bitfinex","BTCUSD",1736837457755,0.00579173,94996.0,94995.0,1.65216639]
["bitfinex","BTCUSD",1736837458401,0.00479173,94996.0,94995.0,1.65216639]
["bitfinex","BTCUSD",1736837458761,0.00579173,94996.0,94995.0,1.65216639]
["bitfinex","BTCUSD",1736837459162,0.00479173,94996.0,94995.0,1.65216639]
["bitfinex","BTCUSD",1736837459362,0.00179173,94996.0,94995.0,1.65216639]
["bitfinex","BTCUSD",1736837459565,0.00179173,94996.0,94995.0,1.65316639]
["bitfinex","BTCUSD",1736837459765,0.00479173,94996.0,94995.0,1.65316639]
["bitfinex","BTCUSD",1736837460061,0.00179173,94996.0,94995.0,1.65216639]
["bitfinex","BTCUSD",1736837461480,0.00179173,94996.0,94995.0,1.65316639]
["bitfinex","BTCUSD",1736837464671,0.00179173,94996.0,94995.0,0.15316639]
["bitfinex","BTCUSD",1736837465240,0.00179173,94996.0,94995.0,1.65316639]
["bitfinex","BTCUSD",1736837468205,0.00179173,94996.0,94995.0,0.58776339]
["bitfinex","BTCUSD",1736837468341,0.00179173,94996.0,94995.0,0.35266339]
["bitfinex","BTCUSD",1736837468747,0.00179173,94996.0,94995.0,1.85266339]
["bitfinex","BTCUSD",1736837469167,0.00179173,94996.0,94995.0,1.65316639]
["bitfinex","BTCUSD",1736837469396,0.00179173,94996.0,94995.0,1.88297839]
["bitfinex","BTCUSD",1736837469599,0.00179173,94996.0,94995.0,1.86587739]
["bitfinex","BTCUSD",1736837470399,0.00179173,94996.0,94995.0,1.77815539]
["bitfinex","BTCUSD",1736837471610,0.00179173,94996.0,94995.0,0.27815539]
["bitfinex","BTCUSD",1736837472109,0.00179173,94996.0,94995.0,1.77815539]
["bitfinex","BTCUSD",1736837475165,0.04336798,94996.0,94995.0,1.66243155]
["bitfinex","BTCUSD",1736837475361,0.16666798,94996.0,94995.0,0.03744255]
["bitfinex","BTCUSD",1736837475561,0.16666798,94996.0,94995.0,0.03056558]
["bitfinex","BTCUSD",1736837475807,0.49186798,94996.0,94995.0,0.03056558]
["bitfinex","BTCUSD",1736837475997,0.50265884,94996.0,94995.0,0.01086563]
["bitfinex","BTCUSD",1736837476640,0.50565884,94996.0,94995.0,0.01086563]
["bitfinex","BTCUSD",1736837476846,0.50565884,94996.0,94995.0,0.00986563]
["bitfinex","BTCUSD",1736837477034,0.50665884,94996.0,94995.0,0.00986563]
["bitfinex","BTCUSD",1736837477231,0.46508259,94996.0,94995.0,0.00986563]
["bitfinex","BTCUSD",1736837477612,0.50665884,94996.0,94995.0,0.00986563]
["bitfinex","BTCUSD",1736837478420,0.50665884,94996.0,94993.0,0.00592]
["bitfinex","BTCUSD",1736837478616,0.210537,94995.0,94993.0,0.00592]
["bitfinex","BTCUSD",1736837478859,0.3252,94994.0,94993.0,0.00592]
["bitfinex","BTCUSD",1736837479083,0.421082,94993.0,94988.0,0.01971207]
["bitfinex","BTCUSD",1736837479289,0.0767,94992.0,94990.0,0.00592]
["bitfinex","BTCUSD",1736837479829,0.0767,94992.0,94991.0,0.00985457]
["bitfinex","BTCUSD",1736837480384,0.11927625,94992.0,94991.0,0.00985457]
["bitfinex","BTCUSD",1736837480583,0.11827625,94992.0,94991.0,0.00985457]
["bitfinex","BTCUSD",1736837480787,0.11827625,94992.0,94991.0,0.01577457]
["bitfinex","BTCUSD",1736837482694,0.11927625,94992.0,94991.0,0.01577457]
["bitfinex","BTCUSD",1736837483321,0.0777,94992.0,94991.0,0.01577457]
["bitfinex","BTCUSD",1736837483554,0.11927625,94992.0,94991.0,0.01577457]
["bitfinex","BTCUSD",1736837484186,0.11927625,94992.0,94991.0,1.51577457]
["bitfinex","BTCUSD",1736837484539,0.11927625,94992.0,94991.0,1.51852515]
["bitfinex","BTCUSD",1736837484739,0.44447625,94992.0,94991.0,1.52265995]
["bitfinex","BTCUSD",1736837486520,0.44447625,94992.0,94991.0,0.02265995]
["bitfinex","BTCUSD",1736837486744,0.44447625,94992.0,94991.0,0.01577457]
["bitfinex","BTCUSD",1736837487531,0.04157625,94988.0,94987.0,0.0008526]
["bitfinex","BTCUSD",1736837487772,0.32882825,94988.0,94987.0,0.0008526]
["bitfinex","BTCUSD",1736837487952,0.37542825,94988.0,94987.0,0.0008526]
["bitfinex","BTCUSD",1736837489337,0.37542825,94988.0,94987.0,0.0018526]
["bitfinex","BTCUSD",1736837489782,0.37542825,94988.0,94987.0,0.0008526]
["bitfinex","BTCUSD",1736837489995,0.38042825,94988.0,94987.0,0.0008526]
["bitfinex","BTCUSD",1736837490193,0.38042825,94988.0,94987.0,0.0018526]
["bitfinex","BTCUSD",1736837490567,0.38042825,94988.0,94987.0,0.0008526]
["bitfinex","BTCUSD",1736837490773,0.70562825,94988.0,94987.0,0.0008526]
["bitfinex","BTCUSD",1736837491460,0.70762825,94988.0,94987.0,0.0008526]
["bitfinex","BTCUSD",1736837501592,0.71828123,94988.0,94987.0,0.0008526]
["bitfinex","BTCUSD",1736837506138,0.72007169,94988.0,94987.0,0.0008526]
["bitfinex","BTCUSD",1736837508651,0.71994498,94988.0,94987.0,0.0008526]
["bitfinex","BTCUSD",1736837516588,0.81994498,94988.0,94987.0,0.0008526]
["bitfinex","BTCUSD",1736837516967,0.71994498,94988.0,94987.0,0.0008526]
["bitfinex","BTCUSD",1736837517598,0.95274882,94988.0,94987.0,0.0008526]
["bitfinex","BTCUSD",1736837519054,0.85274882,94988.0,94987.0,0.0008526]
["bitfinex","BTCUSD",1736837519556,0.95274882,94988.0,94987.0,0.0008526]
["bitfinex","BTCUSD",1736837519762,0.71994498,94988.0,94987.0,0.0008526]
["bitfinex","BTCUSD",1736837544036,0.74294498,94988.0,94987.0,0.0008526]
["bitfinex","BTCUSD",1736837544255,0.95274882,94988.0,94987.0,0.0008526]
["bitfinex","BTCUSD",1736837545171,0.95074882,94988.0,94987.0,0.0008526]
["bitfinex","BTCUSD",1736837545469,0.95374882,94988.0,94987.0,0.0008526]
["bitfinex","BTCUSD",1736837545831,0.94874882,94988.0,94987.0,0.0008526]
["bitfinex","BTCUSD",1736837546233,0.95774882,94988.0,94987.0,0.0018526]
["bitfinex","BTCUSD",1736837547490,0.95474882,94988.0,94987.0,0.0018526]
["bitfinex","BTCUSD",1736837547838,0.95774882,94988.0,94987.0,0.0018526]
["bitfinex","BTCUSD",1736837548045,1.06755266,94988.0,94987.0,0.0018526]
["bitfinex","BTCUSD",1736837548213,0.95774882,94988.0,94987.0,0.0018526]
["bitfinex","BTCUSD",1736837548574,1.05168364,94988.0,94987.0,0.0018526]
["bitfinex","BTCUSD",1736837548909,0.95774882,94988.0,94987.0,0.0018526]
["bitfinex","BTCUSD",1736837549728,1.0525642,94988.0,94987.0,0.0018526]
["bitfinex","BTCUSD",1736837549901,0.95774882,94988.0,94987.0,0.0018526]
["bitfinex","BTCUSD",1736837550991,1.05255894,94988.0,94987.0,0.0018526]
["bitfinex","BTCUSD",1736837551384,1.09865106,94988.0,94987.0,0.0018526]
["bitfinex","BTCUSD",1736837552869,0.95774882,94988.0,94987.0,0.0018526]
["bitfinex","BTCUSD",1736837553763,1.05254628,94988.0,94987.0,0.0018526]
["bitfinex","BTCUSD",1736837553981,0.95254628,94988.0,94987.0,0.0018526]
["bitfinex","BTCUSD",1736837554175,0.77314244,94988.0,94987.0,0.0018526]
["bitfinex","BTCUSD",1736837554382,0.60164498,94988.0,94987.0,0.0018526]
["bitfinex","BTCUSD",1736837572324,0.60164498,94988.0,94987.0,0.00876442]
["bitfinex","BTCUSD",1736837572519,0.60164498,94988.0,94987.0,0.0018526]
["bitfinex","BTCUSD",1736837572719,0.56019544,94988.0,94987.0,0.00876298]
["bitfinex","BTCUSD",1736837572926,0.60164498,94988.0,94987.0,0.0018526]
["bitfinex","BTCUSD",1736837573157,0.60164498,94988.0,94987.0,0.01586731]
["bitfinex","BTCUSD",1736837573302,0.60164498,94988.0,94987.0,0.01171638]
["bitfinex","BTCUSD",1736837573505,0.60164498,94988.0,94987.0,0.01862676]
["bitfinex","BTCUSD",1736837574401,0.60164498,94988.0,94987.0,0.00876298]
["bitfinex","BTCUSD",1736837575823,0.60164498,94988.0,94987.0,0.0018526]
["bitfinex","BTCUSD",1736837581951,0.60164498,94988.0,94987.0,0.00876298]
["bitfinex","BTCUSD",1736837582158,0.60164498,94988.0,94987.0,0.0018526]
["bitfinex","BTCUSD",1736837582362,0.60164498,94988.0,94987.0,0.00600353]
["bitfinex","BTCUSD",1736837582584,0.60164498,94988.0,94987.0,0.0018526]
["bitfinex","BTCUSD",1736837582790,0.60164498,94988.0,94987.0,0.00876298]
["bitfinex","BTCUSD",1736837583097,0.60164498,94988.0,94987.0,0.00600353]
["bitfinex","BTCUSD",1736837584258,0.56019544,94988.0,94987.0,0.00600353]
["bitfinex","BTCUSD",1736837584464,0.60164498,94988.0,94987.0,0.00600353]
["bitfinex","BTCUSD",1736837584870,0.60164498,94988.0,94987.0,0.0018526]
["bitfinex","BTCUSD",1736837585296,0.59864498,94988.0,94987.0,0.0018526]
["bitfinex","BTCUSD",1736837585527,0.58964498,94988.0,94987.0,0.00500353]
["bitfinex","BTCUSD",1736837585755,0.59264498,94988.0,94987.0,0.0008526]
["bitfinex","BTCUSD",1736837585931,0.59464498,94988.0,94987.0,0.00500353]
["bitfinex","BTCUSD",1736837586128,0.59164498,94988.0,94987.0,0.0008526]
["bitfinex","BTCUSD",1736837586353,0.59164498,94988.0,94987.0,0.00500353]
["bitfinex","BTCUSD",1736837586546,0.59264498,94988.0,94987.0,0.0008526]
["bitfinex","BTCUSD",1736837586785,0.59264498,94988.0,94987.0,0.00500353]
["bitfinex","BTCUSD",1736837586950,0.59264498,94988.0,94987.0,0.0008526]
["bitfinex","BTCUSD",1736837587155,0.59264498,94988.0,94987.0,0.00499957]
["bitfinex","BTCUSD",1736837587357,0.59264498,94988.0,94987.0,0.0008526]
["bitfinex","BTCUSD",1736837587854,0.59264498,94988.0,94987.0,0.00499957]
["bitfinex","BTCUSD",1736837594353,0.37144,94988.0,94987.0,0.00499957]
["bitfinex","BTCUSD",1736837594551,0.32999046,94988.0,94987.0,0.00499957]
["bitfinex","BTCUSD",1736837594748,0.37144,94988.0,94987.0,0.00499957]
["bitfinex","BTCUSD",1736837595343,0.32999046,94988.0,94987.0,0.00499957]
["bitfinex","BTCUSD",1736837595728,0.37144,94988.0,94987.0,0.00499957]
["bitfinex","BTCUSD",1736837596128,0.37144,94988.0,94987.0,0.11480341]
["bitfinex","BTCUSD",1736837596746,0.37144,94988.0,94987.0,1.61480341]
["bitfinex","BTCUSD",1736837596982,0.37144,94988.0,94987.0,0.11480341]
["bitfinex","BTCUSD",1736837604320,0.37144,94988.0,94987.0,1.61480341]
["bitfinex","BTCUSD",1736837605354,0.37144,94988.0,94987.0,0.11480341]
["bitfinex","BTCUSD",1736837609122,0.32999046,94988.0,94987.0,0.11480341]
["bitfinex","BTCUSD",1736837609455,0.32999046,94988.0,94987.0,0.19530341]
["bitfinex","BTCUSD",1736837610071,0.32899046,94988.0,94987.0,1.69530341]
["bitfinex","BTCUSD",1736837610500,0.32999046,94988.0,94987.0,1.69530341]
["bitfinex","BTCUSD",1736837610696,0.32999046,94988.0,94987.0,1.70122341]
["bitfinex","BTCUSD",1736837610902,0.32899046,94988.0,94987.0,0.20122341]
["bitfinex","BTCUSD",1736837611124,0.32699046,94988.0,94987.0,0.20122341]
["bitfinex","BTCUSD",1736837611573,0.32899046,94988.0,94987.0,0.20122341]
["bitfinex","BTCUSD",1736837611815,0.32899046,94988.0,94987.0,0.50042541]
["bitfinex","BTCUSD",1736837611985,0.32899046,94988.0,94987.0,2.04565141]
["bitfinex","BTCUSD",1736837612215,0.32899046,94988.0,94987.0,1.78813841]
["bitfinex","BTCUSD",1736837612487,0.32899046,94988.0,94987.0,3.17738841]
["bitfinex","BTCUSD",1736837612925,0.32699046,94988.0,94987.0,3.17738841]
["bitfinex","BTCUSD",1736837614287,0.32899046,94988.0,94987.0,3.17738841]
["bitfinex","BTCUSD",1736837614459,0.32699046,94988.0,94987.0,3.17738841]
["bitfinex","BTCUSD",1736837614858,0.32699046,94988.0,94987.0,3.18114786]
["bitfinex","BTCUSD",1736837615258,0.32699046,94988.0,94987.0,2.83210786]
["bitfinex","BTCUSD",1736837616532,0.00179046,94988.0,94987.0,2.83210786]
["bitfinex","BTCUSD",1736837616699,0.00179046,94988.0,94987.0,2.99278639]
["bitfinex","BTCUSD",1736837617086,0.00179046,94988.0,94987.0,2.99378639]
["bitfinex","BTCUSD",1736837617468,0.00179046,94988.0,94987.0,2.99278639]
["bitfinex","BTCUSD",1736837617676,0.00179046,94988.0,94987.0,3.02463689]
["bitfinex","BTCUSD",1736837617893,0.00179046,94988.0,94987.0,2.99378639]
["bitfinex","BTCUSD",1736837618296,0.00179046,94988.0,94987.0,2.99278639]
["bitfinex","BTCUSD",1736837618517,0.00179046,94988.0,94987.0,2.99378639]
["bitfinex","BTCUSD",1736837618729,0.00179046,94988.0,94987.0,2.99278639]
["bitfinex","BTCUSD",1736837619154,0.00179046,94988.0,94987.0,2.99378639]
["bitfinex","BTCUSD",1736837619356,0.00179046,94988.0,94987.0,2.99278639]
["bitfinex","BTCUSD",1736837619920,0.00179046,94988.0,94987.0,2.99178639]
["bitfinex","BTCUSD",1736837620146,0.00179046,94988.0,94987.0,2.99278639]
["bitfinex","BTCUSD",1736837620701,0.00179046,94988.0,94987.0,2.99378639]
["bitfinex","BTCUSD",1736837621336,0.00179046,94988.0,94987.0,2.99578639]
["bitfinex","BTCUSD",1736837622876,0.00179046,94988.0,94987.0,3.54913839]
["bitfinex","BTCUSD",1736837623078,0.00179046,94988.0,94987.0,3.58197407]
["bitfinex","BTCUSD",1736837623437,0.00179046,94988.0,94987.0,3.76352453]
["bitfinex","BTCUSD",1736837623790,0.00179046,94988.0,94987.0,3.75952453]
["bitfinex","BTCUSD",1736837623995,0.00179046,94988.0,94987.0,3.76352453]
["bitfinex","BTCUSD",1736837624373,0.00179173,94996.0,94995.0,0.51908746]
["bitfinex","BTCUSD",1736837624602,0.00179173,94996.0,94995.0,4.18481298]
["bitfinex","BTCUSD",1736837624922,0.00179173,94996.0,94995.0,4.19169807]
["bitfinex","BTCUSD",1736837625069,0.00179173,94996.0,94995.0,5.69169807]
["bitfinex","BTCUSD",1736837625786,0.00279173,94996.0,94995.0,5.69769807]
["bitfinex","BTCUSD",1736837625993,0.00279173,94996.0,94995.0,5.61318807]
["bitfinex","BTCUSD",1736837626188,0.00279173,94996.0,94995.0,5.10813207]
["bitfinex","BTCUSD",1736837626619,0.00279173,94996.0,94995.0,4.51430007]
["bitfinex","BTCUSD",1736837626823,0.00279173,94996.0,94995.0,4.48146439]
["bitfinex","BTCUSD",1736837627024,0.00284052,94996.0,94995.0,3.93466772]
["bitfinex","BTCUSD",1736837627225,0.00284052,94996.0,94995.0,3.90777672]
["bitfinex","BTCUSD",1736837627594,0.00284052,94996.0,94995.0,3.87499639]
["bitfinex","BTCUSD",1736837632602,0.00284052,94996.0,94995.0,3.90774802]
["bitfinex","BTCUSD",1736837633797,0.00284052,94996.0,94995.0,4.73482602]
["bitfinex","BTCUSD",1736837634005,0.00284052,94996.0,94995.0,4.59415002]
["bitfinex","BTCUSD",1736837639284,0.00284052,94996.0,94995.0,4.35051702]
["bitfinex","BTCUSD",1736837640093,0.00284052,94996.0,94995.0,4.34459702]
["bitfinex","BTCUSD",1736837640297,0.00284052,94996.0,94995.0,3.99436502]
["bitfinex","BTCUSD",1736837640547,0.00284052,94996.0,94995.0,3.56174702]
["bitfinex","BTCUSD",1736837645670,0.00284052,94996.0,94995.0,3.55582702]
["bitfinex","BTCUSD",1736837645837,0.00284052,94996.0,94995.0,3.56174702]
["bitfinex","BTCUSD",1736837646037,0.00284052,94996.0,94995.0,3.58474702]
["bitfinex","BTCUSD",1736837649031,0.00284052,94996.0,94995.0,3.43234702]
["bitfinex","BTCUSD",1736837651541,0.00408176,95000.0,94997.0,0.05855046]
["bitfinex","BTCUSD",1736837651765,0.00408176,95000.0,94999.0,0.47033184]
["bitfinex","BTCUSD",1736837651979,0.00408176,95000.0,94999.0,2.63008747]
["bitfinex","BTCUSD",1736837652177,0.00408176,95000.0,94999.0,4.13008747]
["bitfinex","BTCUSD",1736837652376,0.00408176,95000.0,94999.0,4.01568747]
["bitfinex","BTCUSD",1736837653337,0.00408176,95000.0,94999.0,3.81185347]
["bitfinex","BTCUSD",1736837653539,0.00408176,95000.0,94999.0,3.81485347]
["bitfinex","BTCUSD",1736837654075,0.00508176,95000.0,94999.0,3.82285347]
["bitfinex","BTCUSD",1736837654493,0.00508176,95000.0,94999.0,3.92819547]
["bitfinex","BTCUSD",1736837654987,0.00508176,95000.0,94999.0,3.83284447]
["bitfinex","BTCUSD",1736837655390,0.00508176,95000.0,94999.0,3.73355547]
["bitfinex","BTCUSD",1736837655636,0.00508176,95000.0,94999.0,3.61602437]
["bitfinex","BTCUSD",1736837656027,0.00508176,95000.0,94999.0,3.59319737]
["bitfinex","BTCUSD",1736837656460,0.00508176,95000.0,94999.0,3.46063337]
["bitfinex","BTCUSD",1736837656635,0.00508176,95000.0,94999.0,3.24118137]
["bitfinex","BTCUSD",1736837656866,0.00508176,95000.0,94999.0,3.21435537]
["bitfinex","BTCUSD",1736837656978,0.08678176,95000.0,94999.0,1.92684132]
["bitfinex","BTCUSD",1736837657180,0.08678176,95000.0,94999.0,1.90000969]
["bitfinex","BTCUSD",1736837660406,0.00508176,95000.0,94999.0,1.90000969]
["bitfinex","BTCUSD",1736837661532,0.00593446,95000.0,94999.0,1.90000969]
["bitfinex","BTCUSD",1736837661771,0.00593446,95000.0,94999.0,1.93286409]
["bitfinex","BTCUSD",1736837661981,0.00593446,95000.0,94999.0,1.90414219]
["bitfinex","BTCUSD",1736837665188,0.00593446,95000.0,94999.0,0.40414219]
["bitfinex","BTCUSD",1736837665794,0.00593446,95000.0,94999.0,1.90414219]
["bitfinex","BTCUSD",1736837667909,0.00593446,95000.0,94999.0,5.17727519]
["bitfinex","BTCUSD",1736837670659,0.00493446,95000.0,94999.0,5.16627519]
["bitfinex","BTCUSD",1736837670856,0.00493446,95000.0,94999.0,5.16827519]
["bitfinex","BTCUSD",1736837671061,0.00493446,95000.0,94999.0,5.17327519]
["bitfinex","BTCUSD",1736837671573,0.00493446,95000.0,94999.0,5.03458619]
["bitfinex","BTCUSD",1736837672387,0.00493446,95000.0,94999.0,5.01756319]
["bitfinex","BTCUSD",1736837672555,0.00493446,95000.0,94999.0,4.93769519]
["bitfinex","BTCUSD",1736837678762,0.00493446,95000.0,94999.0,4.75723819]
["bitfinex","BTCUSD",1736837679062,0.00493446,95000.0,94999.0,2.81242719]
["bitfinex","BTCUSD",1736837680678,0.00493446,95000.0,94999.0,2.8452712]
["bitfinex","BTCUSD",1736837680871,0.00493446,95000.0,94999.0,1.77958919]
["bitfinex","BTCUSD",1736837681072,0.00493446,95000.0,94999.0,4.10036019]
["bitfinex","BTCUSD",1736837681296,0.00493446,95000.0,94999.0,4.09465319]
["bitfinex","BTCUSD",1736837681493,0.00493446,95000.0,94999.0,4.12750026]
["bitfinex","BTCUSD",1736837681695,0.00493446,95000.0,94999.0,4.02735126]
["bitfinex","BTCUSD",1736837681897,0.00493446,95000.0,94999.0,4.02735111]
["bitfinex","BTCUSD",1736837683887,0.00493446,95000.0,94999.0,3.19503411]
["bitfinex","BTCUSD",1736837684091,0.00493446,95000.0,94999.0,3.17207111]
["bitfinex","BTCUSD",1736837686396,0.00493446,95000.0,94999.0,3.13922419]
["bitfinex","BTCUSD",1736837686732,0.00493446,95000.0,94999.0,3.17206687]
["bitfinex","BTCUSD",1736837690139,0.00493446,95000.0,94999.0,3.17006687]
["bitfinex","BTCUSD",1736837690347,0.00493446,95000.0,94999.0,3.16506687]
["bitfinex","BTCUSD",1736837690543,0.00493446,95000.0,94999.0,3.16706687]
["bitfinex","BTCUSD",1736837690914,0.00493446,95000.0,94999.0,3.17006687]
["bitfinex","BTCUSD",1736837693060,0.00493446,95000.0,94999.0,3.16706687]
["bitfinex","BTCUSD",1736837693255,0.00493446,95000.0,94999.0,3.16506687]
["bitfinex","BTCUSD",1736837693458,0.00493446,95000.0,94999.0,3.16806687]
["bitfinex","BTCUSD",1736837693664,0.00493446,95000.0,94999.0,3.17006687]
["bitfinex","BTCUSD",1736837694501,0.00493446,95000.0,94999.0,1.81043187]
["bitfinex","BTCUSD",1736837694881,0.00493446,95000.0,94999.0,4.03692287]
["bitfinex","BTCUSD",1736837695211,0.00493446,95000.0,94999.0,3.76087787]
["bitfinex","BTCUSD",1736837695408,0.00493446,95000.0,94999.0,3.60282787]
["bitfinex","BTCUSD",1736837697233,0.00493446,95000.0,94999.0,3.59782787]
["bitfinex","BTCUSD",1736837697436,0.00493446,95000.0,94999.0,3.59982787]
["bitfinex","BTCUSD",1736837697633,0.00493446,95000.0,94999.0,3.60382787]
["bitfinex","BTCUSD",1736837698428,0.00493446,95000.0,94999.0,3.12847787]
["bitfinex","BTCUSD",1736837708276,0.00493446,95000.0,94999.0,3.21057787]
["bitfinex","BTCUSD",1736837708476,0.00493446,95000.0,94999.0,3.26912833]
["bitfinex","BTCUSD",1736837708901,0.0008531,95012.0,95011.0,0.210501]
["bitfinex","BTCUSD",1736837709100,0.00090194,95012.0,95011.0,3.48725152]
["bitfinex","BTCUSD",1736837709406,0.00090194,95012.0,95011.0,3.70292683]
["bitfinex","BTCUSD",1736837710105,0.00090194,95012.0,95011.0,3.70492683]
["bitfinex","BTCUSD",1736837710604,0.00090194,95012.0,95011.0,3.57999583]
["bitfinex","BTCUSD",1736837710967,0.00090194,95012.0,95011.0,3.58399583]
["bitfinex","BTCUSD",1736837711583,0.00090194,95012.0,95011.0,3.57020683]
["bitfinex","BTCUSD",1736837713474,0.00090194,95012.0,95011.0,3.48646583]
["bitfinex","BTCUSD",1736837713680,0.00090194,95012.0,95011.0,3.30946583]
["bitfinex","BTCUSD",1736837714321,0.00090194,95012.0,95011.0,2.96292883]
["bitfinex","BTCUSD",1736837716779,0.00090194,95012.0,95011.0,2.91554795]
["bitfinex","BTCUSD",1736837717211,0.00090194,95012.0,95011.0,2.79983195]
["bitfinex","BTCUSD",1736837721133,0.00090194,95012.0,95011.0,2.66259295]
["bitfinex","BTCUSD",1736837724639,0.00090194,95012.0,95011.0,2.64694795]
["bitfinex","BTCUSD",1736837725318,0.00090194,95012.0,95011.0,2.43691595]
["bitfinex","BTCUSD",1736837725490,0.00090194,95012.0,95011.0,1.39693995]
["bitfinex","BTCUSD",1736837725726,0.00090194,95012.0,95011.0,1.35376095]
["bitfinex","BTCUSD",1736837725931,0.00090194,95012.0,95011.0,1.02537427]
["bitfinex","BTCUSD",1736837727290,0.00090194,95012.0,95011.0,0.49896027]
["bitfinex","BTCUSD",1736837727632,0.00090194,95012.0,95011.0,1.35851427]
["bitfinex","BTCUSD",1736837727860,0.00090194,95012.0,95011.0,0.86536015]
["bitfinex","BTCUSD",1736837729412,0.00090194,95012.0,95011.0,0.71981015]
["bitfinex","BTCUSD",1736837729614,0.07720194,95012.0,95011.0,0.41264515]
["bitfinex","BTCUSD",1736837730535,0.07720194,95012.0,95011.0,1.91064515]
["bitfinex","BTCUSD",1736837730935,0.07720194,95012.0,95011.0,1.90664515]
["bitfinex","BTCUSD",1736837731138,0.07720194,95012.0,95011.0,1.90864515]
["bitfinex","BTCUSD",1736837731322,0.07720194,95012.0,95011.0,1.90664515]
["bitfinex","BTCUSD",1736837731738,0.07720194,95012.0,95011.0,1.90864515]
["bitfinex","BTCUSD",1736837732086,0.07720194,95012.0,95011.0,1.91064515]
["bitfinex","BTCUSD",1736837732447,0.07720194,95012.0,95011.0,1.90864515]
["bitfinex","BTCUSD",1736837732791,0.07720194,95012.0,95011.0,1.90964515]
["bitfinex","BTCUSD",1736837737949,0.07720194,95012.0,95011.0,1.75964515]
["bitfinex","BTCUSD",1736837740933,0.00090194,95012.0,95011.0,1.75964515]
["bitfinex","BTCUSD",1736837742424,0.00090194,95012.0,95011.0,1.79248884]
["bitfinex","BTCUSD",1736837742664,0.00090194,95012.0,95011.0,1.79148884]
["bitfinex","BTCUSD",1736837742841,0.00090194,95012.0,95011.0,1.79248884]
["bitfinex","BTCUSD",1736837743656,0.00090194,95012.0,95011.0,1.79048884]
["bitfinex","BTCUSD",1736837743989,0.00090194,95012.0,95011.0,1.79348884]
["bitfinex","BTCUSD",1736837748346,0.00090194,95012.0,95011.0,1.94348884]
["bitfinex","BTCUSD",1736837749931,0.00090194,95012.0,95011.0,3.97017384]
["bitfinex","BTCUSD",1736837751093,0.00090194,95012.0,95011.0,3.83290984]
["bitfinex","BTCUSD",1736837751322,0.00090194,95012.0,95011.0,3.81356884]
["bitfinex","BTCUSD",1736837754411,0.00090194,95012.0,95011.0,3.80317484]
["bitfinex","BTCUSD",1736837772135,0.00090194,95012.0,95011.0,5.17033284]
["bitfinex","BTCUSD",1736837772767,0.00090194,95012.0,95011.0,5.16933284]
["bitfinex","BTCUSD",1736837773171,0.00090194,95012.0,95011.0,5.17033284]
["bitfinex","BTCUSD",1736837773387,0.00090194,95012.0,95011.0,4.92316184]
["bitfinex","BTCUSD",1736837773593,0.00090194,95012.0,95011.0,4.88910484]
["bitfinex","BTCUSD",1736837773792,0.00090194,95012.0,95011.0,4.88610484]
["bitfinex","BTCUSD",1736837774093,0.00090194,95012.0,95011.0,4.88910484]
["bitfinex","BTCUSD",1736837774485,0.00090194,95012.0,95011.0,4.88710484]
["bitfinex","BTCUSD",1736837775455,0.00090194,95012.0,95011.0,4.89010484]
["bitfinex","BTCUSD",1736837775624,0.00090194,95012.0,95011.0,4.88710484]
["bitfinex","BTCUSD",1736837775802,0.00090194,95012.0,95011.0,4.79886484]
["bitfinex","BTCUSD",1736837776427,0.00090194,95012.0,95011.0,4.80086484]
["bitfinex","BTCUSD",1736837776874,0.00090194,95012.0,95011.0,3.76942484]
["bitfinex","BTCUSD",1736837777004,0.00090194,95012.0,95011.0,3.77442484]
["bitfinex","BTCUSD",1736837777815,0.00090194,95012.0,95011.0,3.76742484]
["bitfinex","BTCUSD",1736837778038,0.00090194,95012.0,95011.0,3.77142484]
["bitfinex","BTCUSD",1736837779669,0.00090194,95012.0,95011.0,3.77342484]
["bitfinex","BTCUSD",1736837784853,0.00090194,95012.0,95011.0,3.76350484]
["bitfinex","BTCUSD",1736837785058,0.00090194,95012.0,95011.0,3.76942484]
["bitfinex","BTCUSD",1736837785752,0.00090194,95012.0,95011.0,3.77442484]
["bitfinex","BTCUSD",1736837786316,0.00090194,95012.0,95011.0,3.77242484]
["bitfinex","BTCUSD",1736837786493,0.00090194,95012.0,95011.0,3.77442484]
["bitfinex","BTCUSD",1736837786978,0.04144954,95030.0,95027.0,0.210465]
["bitfinex","BTCUSD",1736837787172,0.04149837,95030.0,95028.0,1.76083784]
["bitfinex","BTCUSD",1736837787497,0.04149837,95030.0,95029.0,1.702381]
["bitfinex","BTCUSD",1736837787658,0.04149837,95030.0,95029.0,1.81540226]
["bitfinex","BTCUSD",1736837787853,0.04149837,95030.0,95029.0,1.61302126]
["bitfinex","BTCUSD",1736837788054,0.04149837,95030.0,95029.0,3.31540226]
["bitfinex","BTCUSD",1736837788281,0.00404883,95030.0,95029.0,3.31540226]
["bitfinex","BTCUSD",1736837788688,0.00104883,95030.0,95029.0,3.31540226]
["bitfinex","BTCUSD",1736837789043,0.00404883,95030.0,95029.0,3.31540226]
["bitfinex","BTCUSD",1736837789525,0.00304883,95030.0,95029.0,3.32132226]
["bitfinex","BTCUSD",1736837789731,0.00404883,95030.0,95029.0,3.47132226]
["bitfinex","BTCUSD",1736837789940,0.00404883,95030.0,95029.0,3.50417357]
["bitfinex","BTCUSD",1736837790579,0.00304883,95030.0,95029.0,3.50417357]
["bitfinex","BTCUSD",1736837790790,4.883e-05,95030.0,95029.0,3.50417357]
["bitfinex","BTCUSD",1736837790995,0.00104883,95030.0,95029.0,3.51498912]
["bitfinex","BTCUSD",1736837791200,0.00404883,95030.0,95029.0,3.51498912]
["bitfinex","BTCUSD",1736837791408,4.883e-05,95030.0,95029.0,3.51498912]
["bitfinex","BTCUSD",1736837791809,4.883e-05,95030.0,95029.0,3.08540912]
["bitfinex","BTCUSD",1736837792136,4.883e-05,95030.0,95029.0,2.59564512]
["bitfinex","BTCUSD",1736837792541,4.883e-05,95030.0,95029.0,2.59064512]
["bitfinex","BTCUSD",1736837792975,4.883e-05,95030.0,95029.0,2.59264512]
["bitfinex","BTCUSD",1736837793157,0.00090153,95030.0,95029.0,2.55979381]
["bitfinex","BTCUSD",1736837793451,0.00090153,95030.0,95029.0,2.55779381]
["bitfinex","BTCUSD",1736837793863,0.00090153,95030.0,95029.0,2.59761949]
["bitfinex","BTCUSD",1736837794161,0.00090153,95030.0,95029.0,2.86576149]
["bitfinex","BTCUSD",1736837794307,0.00090153,95030.0,95029.0,2.82161881]
["bitfinex","BTCUSD",1736837794511,0.00090153,95030.0,95029.0,2.82661881]
["bitfinex","BTCUSD",1736837794765,0.00090153,95030.0,95029.0,2.80555381]
["bitfinex","BTCUSD",1736837798548,0.00090153,95030.0,95029.0,2.8082202]
["bitfinex","BTCUSD",1736837799246,0.00090153,95030.0,95029.0,2.8062202]
["bitfinex","BTCUSD",1736837799624,0.00090153,95030.0,95029.0,2.8082202]
["bitfinex","BTCUSD",1736837799944,0.00090153,95030.0,95029.0,2.7941172]
["bitfinex","BTCUSD",1736837800146,0.00090153,95030.0,95029.0,2.7891172]
["bitfinex","BTCUSD",1736837800440,0.00090153,95030.0,95029.0,2.7941172]
["bitfinex","BTCUSD",1736837807365,0.00090153,95030.0,95029.0,2.7891172]
["bitfinex","BTCUSD",1736837807576,0.00090153,95030.0,95029.0,2.7871172]
["bitfinex","BTCUSD",1736837807753,0.00090153,95030.0,95029.0,2.7921172]
["bitfinex","BTCUSD",1736837808129,0.00090153,95030.0,95029.0,2.7871172]
["bitfinex","BTCUSD",1736837808312,0.00090153,95030.0,95029.0,2.7911172]
["bitfinex","BTCUSD",1736837808703,0.00090153,95030.0,95029.0,2.7871172]
["bitfinex","BTCUSD",1736837808904,0.00090153,95030.0,95029.0,2.7931172]
["bitfinex","BTCUSD",1736837809347,0.00090153,95030.0,95029.0,2.7911172]
["bitfinex","BTCUSD",1736837809752,0.00090153,95030.0,95029.0,2.7931172]
["bitfinex","BTCUSD",1736837809951,0.00090153,95030.0,95029.0,2.82593616]
["bitfinex","BTCUSD",1736837810265,0.00090153,95030.0,95029.0,2.7931172]
["bitfinex","BTCUSD",1736837810441,0.00090153,95030.0,95029.0,2.82593967]
["bitfinex","BTCUSD",1736837810604,0.00090153,95030.0,95029.0,2.7931172]
["bitfinex","BTCUSD",1736837811467,0.00090153,95030.0,95029.0,2.82594228]
["bitfinex","BTCUSD",1736837811844,0.00090153,95030.0,95029.0,2.7931172]
["bitfinex","BTCUSD",1736837812252,0.00090153,95030.0,95029.0,2.82594586]
["bitfinex","BTCUSD",1736837817881,0.07840153,95030.0,95029.0,2.1781412]
["bitfinex","BTCUSD",1736837818083,0.07840153,95030.0,95029.0,2.0746902]
["bitfinex","BTCUSD",1736837819440,0.00090153,95030.0,95029.0,2.0746902]
["bitfinex","BTCUSD",1736837823488,0.00090153,95030.0,95029.0,2.10755887]
["bitfinex","BTCUSD",1736837823624,0.00090153,95030.0,95029.0,2.0746902]
["bitfinex","BTCUSD",1736837823825,0.00090153,95030.0,95029.0,2.10755754]
["bitfinex","BTCUSD",1736837824273,0.00077486,95030.0,95029.0,2.10755754]
["bitfinex","BTCUSD",1736837827872,0.00077486,95030.0,95029.0,2.166108]
["bitfinex","BTCUSD",1736837828081,0.00077486,95030.0,95029.0,2.246108]
["bitfinex","BTCUSD",1736837828840,0.0008529,95043.0,95038.0,0.360442]
["bitfinex","BTCUSD",1736837828983,0.0008529,95043.0,95038.0,3.74534618]
["bitfinex","BTCUSD",1736837829190,0.0008529,95043.0,95038.0,3.71030818]
["bitfinex","BTCUSD",1736837829391,0.0008529,95043.0,95038.0,3.71616617]
["bitfinex","BTCUSD",1736837829653,0.0008529,95043.0,95038.0,5.21616617]
["bitfinex","BTCUSD",1736837830026,0.0008529,95043.0,95038.0,5.16486517]
["bitfinex","BTCUSD",1736837831230,0.0008529,95043.0,95038.0,5.30741563]
["bitfinex","BTCUSD",1736837831781,0.0008529,95043.0,95038.0,5.30841563]
["bitfinex","BTCUSD",1736837832081,0.0008529,95043.0,95038.0,5.30441563]
["bitfinex","BTCUSD",1736837832283,0.0008529,95043.0,95038.0,5.27844563]
["bitfinex","BTCUSD",1736837832484,0.0008529,95043.0,95038.0,5.27944563]
["bitfinex","BTCUSD",1736837832890,0.0008529,95043.0,95038.0,5.23357663]
["bitfinex","BTCUSD",1736837833046,0.0008529,95043.0,95038.0,5.16267363]
["bitfinex","BTCUSD",1736837833655,0.0008529,95043.0,95038.0,4.69227963]
["bitfinex","BTCUSD",1736837834058,0.0008529,95043.0,95038.0,4.01448163]
["bitfinex","BTCUSD",1736837834799,0.0008529,95043.0,95038.0,4.01348163]
["bitfinex","BTCUSD",1736837835150,0.0008529,95043.0,95038.0,4.01048163]
["bitfinex","BTCUSD",1736837835355,0.0008529,95043.0,95038.0,4.01448163]
["bitfinex","BTCUSD",1736837836072,0.0008529,95043.0,95038.0,3.50446863]
["bitfinex","BTCUSD",1736837838025,0.0008529,95043.0,95038.0,3.50346863]
["bitfinex","BTCUSD",1736837838176,0.0008529,95043.0,95038.0,3.49946863]
["bitfinex","BTCUSD",1736837838393,0.0008529,95043.0,95038.0,3.50146863]
["bitfinex","BTCUSD",1736837838583,0.0008529,95043.0,95038.0,3.50646863]
["bitfinex","BTCUSD",1736837839189,0.0008529,95043.0,95038.0,3.50446863]
["bitfinex","BTCUSD",1736837839668,0.0008529,95043.0,95038.0,3.62746863]
["bitfinex","BTCUSD",1736837839870,0.0008529,95043.0,95038.0,2.32452163]
["bitfinex","BTCUSD",1736837840107,0.0008529,95043.0,95038.0,5.25562963]
["bitfinex","BTCUSD",1736837840317,0.0008529,95043.0,95038.0,5.57301163]
["bitfinex","BTCUSD",1736837840513,0.0008529,95043.0,95038.0,5.46108163]
["bitfinex","BTCUSD",1736837840691,0.0008529,95043.0,95038.0,5.46208163]
["bitfinex","BTCUSD",1736837841168,0.0008529,95043.0,95038.0,4.36417663]
["bitfinex","BTCUSD",1736837841372,0.0008529,95043.0,95038.0,3.76808791]
["bitfinex","BTCUSD",1736837841521,0.0008529,95043.0,95038.0,3.74204463]
["bitfinex","BTCUSD",1736837841719,0.0008529,95043.0,95038.0,3.75104463]
["bitfinex","BTCUSD",1736837841918,0.0008529,95043.0,95038.0,3.74604463]
["bitfinex","BTCUSD",1736837842134,0.0008529,95043.0,95038.0,3.66049417]
["bitfinex","BTCUSD",1736837842302,0.0008529,95043.0,95038.0,3.09902517]
["bitfinex","BTCUSD",1736837842503,0.0008529,95043.0,95038.0,3.08485017]
["bitfinex","BTCUSD",1736837842925,0.0008529,95043.0,95038.0,3.07893017]
["bitfinex","BTCUSD",1736837843126,0.0008529,95043.0,95038.0,2.98485017]
["bitfinex","BTCUSD",1736837843327,0.0008529,95043.0,95038.0,2.96098283]
["bitfinex","BTCUSD",1736837844744,0.0008529,95043.0,95038.0,2.95506283]
["bitfinex","BTCUSD",1736837844954,0.0008529,95043.0,95038.0,2.96098283]
["bitfinex","BTCUSD",1736837846164,0.0008529,95043.0,95038.0,2.95598283]
["bitfinex","BTCUSD",1736837846368,0.0008529,95043.0,95038.0,2.94698283]
["bitfinex","BTCUSD",1736837846575,0.0008529,95043.0,95038.0,2.95598283]
["bitfinex","BTCUSD",1736837848413,0.0008529,95043.0,95038.0,2.95406283]
["bitfinex","BTCUSD",1736837848642,0.0008529,95043.0,95038.0,2.95998283]
["bitfinex","BTCUSD",1736837851679,0.0008529,95043.0,95038.0,2.9927461]
["bitfinex","BTCUSD",1736837856222,0.0008529,95043.0,95038.0,1.99502383]
["bitfinex","BTCUSD",1736837856416,0.0008529,95043.0,95038.0,3.87636226]
["bitfinex","BTCUSD",1736837856624,0.0008529,95043.0,95038.0,3.87044226]
["bitfinex","BTCUSD",1736837856821,0.0008529,95043.0,95038.0,3.87636226]
["bitfinex","BTCUSD",1736837857393,0.0008529,95043.0,95038.0,3.9091481]
["bitfinex","BTCUSD",1736837871905,0.0008529,95043.0,95041.0,0.15]
["bitfinex","BTCUSD",1736837872073,0.00090173,95043.0,95042.0,3.76446368]
["bitfinex","BTCUSD",1736837872439,0.00090173,95043.0,95042.0,2.93273697]
["bitfinex","BTCUSD",1736837872599,0.00090173,95043.0,95042.0,2.00899097]
["bitfinex","BTCUSD",1736837872775,0.00090173,95043.0,95042.0,4.42837097]
["bitfinex","BTCUSD",1736837872954,0.00090173,95043.0,95042.0,4.66870097]
["bitfinex","BTCUSD",1736837873159,0.00090173,95043.0,95042.0,4.57197597]
["bitfinex","BTCUSD",1736837873814,0.00090173,95043.0,95042.0,4.46055597]
["bitfinex","BTCUSD",1736837873956,0.00090173,95043.0,95042.0,3.91205697]
["bitfinex","BTCUSD",1736837874381,0.00090173,95043.0,95042.0,3.91905697]
["bitfinex","BTCUSD",1736837874804,0.00090173,95043.0,95042.0,3.92205697]
["bitfinex","BTCUSD",1736837875003,0.00090173,95043.0,95042.0,3.93239339]
["bitfinex","BTCUSD",1736837878590,0.00090173,95043.0,95042.0,3.75599939]
["bitfinex","BTCUSD",1736837878945,0.00090173,95043.0,95042.0,3.46083439]
["bitfinex","BTCUSD",1736837880344,0.00090173,95043.0,95042.0,3.19428339]
["bitfinex","BTCUSD",1736837880490,0.00090173,95043.0,95042.0,2.74099539]
["bitfinex","BTCUSD",1736837883685,0.00090173,95043.0,95042.0,2.73511539]
["bitfinex","BTCUSD",1736837883907,0.00090173,95043.0,95042.0,2.74099539]
["bitfinex","BTCUSD",1736837885689,0.00090173,95043.0,95042.0,2.92254585]
["bitfinex","BTCUSD",1736837886295,0.00179173,95057.0,95051.0,0.05855046]
["bitfinex","BTCUSD",1736837886471,0.00179173,95057.0,95056.0,0.47020584]
["bitfinex","BTCUSD",1736837886683,0.00179173,95057.0,95056.0,0.50299168]
["bitfinex","BTCUSD",1736837886885,0.00179173,95057.0,95056.0,0.50637372]
["bitfinex","BTCUSD",1736837887079,0.00179173,95057.0,95056.0,2.00894487]
["bitfinex","BTCUSD",1736837887339,0.00179173,95057.0,95056.0,5.02374387]
["bitfinex","BTCUSD",1736837887531,0.00179173,95057.0,95056.0,5.06390887]
["bitfinex","BTCUSD",1736837888044,0.00179173,95057.0,95056.0,5.07375554]
["bitfinex","BTCUSD",1736837888586,0.00179173,95057.0,95056.0,5.07875554]
["bitfinex","BTCUSD",1736837889002,0.00179173,95057.0,95056.0,5.04903754]
["bitfinex","BTCUSD",1736837889200,0.00179173,95057.0,95056.0,5.01954754]
["bitfinex","BTCUSD",1736837890515,0.00179173,95057.0,95056.0,5.41747754]
["bitfinex","BTCUSD",1736837891950,0.00179173,95057.0,95056.0,5.4279169]
["bitfinex","BTCUSD",1736837892289,0.00179173,95057.0,95056.0,5.3661519]
["bitfinex","BTCUSD",1736837892463,0.00179173,95057.0,95056.0,5.42370236]
["bitfinex","BTCUSD",1736837892672,0.00179173,95057.0,95056.0,5.42570236]
["bitfinex","BTCUSD",1736837893883,0.00179173,95057.0,95056.0,5.42370236]
["bitfinex","BTCUSD",1736837894292,0.00179173,95057.0,95056.0,5.42770236]
["bitfinex","BTCUSD",1736837894441,0.00179173,95057.0,95056.0,5.42370236]
["bitfinex","BTCUSD",1736837894794,0.00179173,95057.0,95056.0,5.42870236]
["bitfinex","BTCUSD",1736837895159,0.00179173,95057.0,95056.0,5.42770236]
["bitfinex","BTCUSD",1736837895380,0.00179173,95057.0,95056.0,5.42870236]
["bitfinex","BTCUSD",1736837895597,0.00179173,95057.0,95056.0,5.38403136]
["bitfinex","BTCUSD",1736837896131,0.00179173,95057.0,95056.0,5.22204236]
["bitfinex","BTCUSD",1736837896281,0.00179173,95057.0,95056.0,4.53203036]
["bitfinex","BTCUSD",1736837896449,0.00179173,95057.0,95056.0,4.05196336]
["bitfinex","BTCUSD",1736837896641,0.00179173,95057.0,95056.0,3.91593036]
["bitfinex","BTCUSD",1736837896890,0.00179173,95057.0,95056.0,3.91493036]
["bitfinex","BTCUSD",1736837897085,0.00179173,95057.0,95056.0,3.91593036]
["bitfinex","BTCUSD",1736837897626,0.00179173,95057.0,95056.0,3.91493036]
["bitfinex","BTCUSD",1736837897944,0.00179173,95057.0,95056.0,3.91793036]
["bitfinex","BTCUSD",1736837898165,0.00179173,95057.0,95056.0,3.91393036]
["bitfinex","BTCUSD",1736837898355,0.00179173,95057.0,95056.0,3.91793036]
["bitfinex","BTCUSD",1736837898576,0.00179173,95057.0,95056.0,3.91393036]
["bitfinex","BTCUSD",1736837898930,0.00179173,95057.0,95056.0,3.92193036]
["bitfinex","BTCUSD",1736837899313,0.00179173,95057.0,95056.0,3.69808936]
["bitfinex","BTCUSD",1736837900582,0.00179173,95057.0,95056.0,3.64575336]
["bitfinex","BTCUSD",1736837900806,0.00179173,95057.0,95056.0,3.5872029]
["bitfinex","BTCUSD",1736837901128,0.00179173,95057.0,95056.0,3.64575336]
["bitfinex","BTCUSD",1736837901544,0.00179173,95057.0,95056.0,3.5872029]
["bitfinex","BTCUSD",1736837901738,0.00179173,95057.0,95056.0,3.64575336]
["bitfinex","BTCUSD",1736837904207,0.00179173,95057.0,95056.0,3.64664559]
["bitfinex","BTCUSD",1736837908492,0.00179173,95057.0,95056.0,3.58809513]
["bitfinex","BTCUSD",1736837908695,0.00179173,95057.0,95056.0,3.58695423]
["bitfinex","BTCUSD",1736837909473,0.00179173,95057.0,95056.0,3.64637271]
["bitfinex","BTCUSD",1736837909678,0.00179173,95057.0,95056.0,3.58782225]
["bitfinex","BTCUSD",1736837909965,0.00179173,95057.0,95056.0,3.64637271]
["bitfinex","BTCUSD",1736837910116,0.00179173,95057.0,95056.0,3.58782225]
["bitfinex","BTCUSD",1736837910439,0.00179173,95057.0,95056.0,3.64049271]
["bitfinex","BTCUSD",1736837910593,0.00179173,95057.0,95056.0,3.58782225]
["bitfinex","BTCUSD",1736837914755,0.00179173,95057.0,95056.0,3.64637271]
["bitfinex","BTCUSD",1736837916944,0.00179173,95057.0,95056.0,3.66937271]
["bitfinex","BTCUSD",1736837917553,0.00179173,95057.0,95056.0,2.12828071]
["bitfinex","BTCUSD",1736837917749,0.00179173,95057.0,95056.0,4.53837425]
["bitfinex","BTCUSD",1736837917954,0.00179173,95057.0,95056.0,3.94095925]
["bitfinex","BTCUSD",1736837920817,0.00179173,95057.0,95056.0,4.02250971]
["bitfinex","BTCUSD",1736837922153,0.00179173,95057.0,95056.0,4.01150971]
["bitfinex","BTCUSD",1736837922367,0.00179173,95057.0,95056.0,4.01350971]
["bitfinex","BTCUSD",1736837922651,0.00179173,95057.0,95056.0,4.02250971]
["bitfinex","BTCUSD",1736837923029,0.00179173,95057.0,95056.0,4.02050971]
["bitfinex","BTCUSD",1736837923239,0.00179173,95057.0,95056.0,4.02350971]
["bitfinex","BTCUSD",1736837923796,0.00179173,95057.0,95056.0,4.01450971]
["bitfinex","BTCUSD",1736837924220,0.00179173,95057.0,95056.0,4.02350971]
["bitfinex","BTCUSD",1736837924435,0.00179173,95057.0,95056.0,4.01450971]
["bitfinex","BTCUSD",1736837924640,0.00179173,95057.0,95056.0,4.01150971]
["bitfinex","BTCUSD",1736837924839,0.00179173,95057.0,95056.0,4.02050971]
["bitfinex","BTCUSD",1736837925157,0.00179173,95057.0,95056.0,4.01450971]
["bitfinex","BTCUSD",1736837925363,0.00179173,95057.0,95056.0,4.02250971]
["bitfinex","BTCUSD",1736837925574,0.00179173,95057.0,95056.0,4.01150971]
["bitfinex","BTCUSD",1736837925771,0.00179173,95057.0,95056.0,4.08940971]
["bitfinex","BTCUSD",1736837925979,0.00072569,95060.0,95056.0,4.08940971]
["bitfinex","BTCUSD",1736837925980,0.00021377,95067.0,95066.0,0.30855046]
["bitfinex","BTCUSD",1736837926183,0.00042721,95068.0,95067.0,0.33155046]
["bitfinex","BTCUSD",1736837926399,0.049,95092.0,95080.0,0.15]
["bitfinex","BTCUSD",1736837926672,0.00134098,95081.0,95080.0,3.65936984]
["bitfinex","BTCUSD",1736837926904,0.00134098,95081.0,95080.0,5.19215568]
["bitfinex","BTCUSD",1736837927080,0.00134098,95081.0,95080.0,5.20200235]
["bitfinex","BTCUSD",1736837927320,0.00134098,95081.0,95080.0,5.26055281]
["bitfinex","BTCUSD",1736837928179,0.00134098,95081.0,95080.0,5.26155281]
["bitfinex","BTCUSD",1736837928765,0.00134098,95081.0,95080.0,5.26655281]
["bitfinex","BTCUSD",1736837929182,0.049,95092.0,95084.0,0.15]
["bitfinex","BTCUSD",1736837929386,0.00054645,95089.0,95088.0,0.25980384]
["bitfinex","BTCUSD",1736837929590,0.00054645,95089.0,95088.0,3.65348984]
["bitfinex","BTCUSD",1736837929992,0.00054645,95089.0,95088.0,3.65680108]
["bitfinex","BTCUSD",1736837930194,0.00054645,95089.0,95088.0,3.86713208]
["bitfinex","BTCUSD",1736837930604,0.00054645,95089.0,95088.0,3.87697875]
["bitfinex","BTCUSD",1736837931208,0.00054645,95089.0,95088.0,3.87897875]
["bitfinex","BTCUSD",1736837931410,0.00054645,95089.0,95088.0,5.37897875]
["bitfinex","BTCUSD",1736837932213,0.00054645,95089.0,95088.0,5.37909631]
["bitfinex","BTCUSD",1736837933149,0.00054645,95089.0,95088.0,5.38109631]
["bitfinex","BTCUSD",1736837934014,0.00054645,95089.0,95088.0,4.44869631]
["bitfinex","BTCUSD",1736837934209,0.00054645,95089.0,95088.0,4.31369631]
["bitfinex","BTCUSD",1736837934433,0.00054645,95089.0,95088.0,4.28429031]
["bitfinex","BTCUSD",1736837934616,0.00054645,95089.0,95088.0,4.29129031]
["bitfinex","BTCUSD",1736837937264,0.00139895,95089.0,95088.0,13.29129031]
["bitfinex","BTCUSD",1736837939284,0.00139895,95089.0,95088.0,10.99441031]
["bitfinex","BTCUSD",1736837939507,0.00139895,95089.0,95088.0,14.38809631]
["bitfinex","BTCUSD",1736837940031,0.00139895,95089.0,95088.0,14.39397631]
["bitfinex","BTCUSD",1736837943272,0.07685155,95100.0,95095.0,0.15]
["bitfinex","BTCUSD",1736837943549,0.07685155,95100.0,95097.0,0.10980384]
["bitfinex","BTCUSD",1736837943848,0.07685155,95100.0,95099.0,0.210307]
["bitfinex","BTCUSD",1736837943991,0.07685155,95100.0,95099.0,2.22891484]
["bitfinex","BTCUSD",1736837944192,0.07685155,95100.0,95099.0,3.72891384]
["bitfinex","BTCUSD",1736837944619,0.07685155,95100.0,95099.0,3.73876051]
["bitfinex","BTCUSD",1736837945486,0.07685155,95100.0,95099.0,3.74076051]
["bitfinex","BTCUSD",1736837946464,0.07685155,95100.0,95099.0,3.75134583]
["bitfinex","BTCUSD",1736837947106,0.07685155,95100.0,95099.0,3.75347407]
["bitfinex","BTCUSD",1736837947327,0.07685155,95100.0,95099.0,3.54645398]
["bitfinex","BTCUSD",1736837948727,0.0008528,95108.0,95100.0,0.210304]
["bitfinex","BTCUSD",1736837948728,0.081,95107.0,95100.0,0.210304]
["bitfinex","BTCUSD",1736837949002,0.081,95107.0,95101.0,0.10980384]
["bitfinex","BTCUSD",1736837949186,0.081,95107.0,95102.0,3.393686]
["bitfinex","BTCUSD",1736837949392,0.081,95107.0,95106.0,1.5]
["bitfinex","BTCUSD",1736837949676,0.081,95107.0,95106.0,5.00348984]
["bitfinex","BTCUSD",1736837950000,0.081,95107.0,95106.0,5.01333651]
["bitfinex","BTCUSD",1736837950176,0.082,95107.0,95106.0,5.01333651]
["bitfinex","BTCUSD",1736837950559,0.081,95107.0,95106.0,5.01333651]
["bitfinex","BTCUSD",1736837950925,0.082,95107.0,95106.0,5.01660794]
["bitfinex","BTCUSD",1736837951537,0.082,95107.0,95106.0,5.02248794]
["bitfinex","BTCUSD",1736837952227,0.08187344,95107.0,95106.0,5.02248794]
["bitfinex","BTCUSD",1736837952430,0.001,95107.0,95106.0,5.02248794]
["bitfinex","BTCUSD",1736837953635,0.0008528,95108.0,95106.0,5.02248794]
["bitfinex","BTCUSD",1736837953784,0.0008528,95108.0,95107.0,3.50348984]
["bitfinex","BTCUSD",1736837954536,0.0008528,95108.0,95107.0,3.50675906]
["bitfinex","BTCUSD",1736837954946,0.0008528,95108.0,95107.0,3.51660573]
["bitfinex","BTCUSD",1736837955152,0.0008528,95108.0,95107.0,1.87227873]
["bitfinex","BTCUSD",1736837956886,0.0018528,95108.0,95107.0,1.87227873]
["bitfinex","BTCUSD",1736837957069,0.0018528,95108.0,95107.0,1.77000273]
["bitfinex","BTCUSD",1736837957290,0.0018528,95108.0,95107.0,1.74894373]
["bitfinex","BTCUSD",1736837958372,0.0018528,95108.0,95107.0,1.67783973]
["bitfinex","BTCUSD",1736837958997,0.0018528,95108.0,95107.0,3.17783973]
["bitfinex","BTCUSD",1736837959353,0.0018528,95108.0,95107.0,3.13814273]
["bitfinex","BTCUSD",1736837961751,0.0018528,95108.0,95107.0,3.13993214]
["bitfinex","BTCUSD",1736837962110,0.0018528,95108.0,95107.0,3.14206636]
["bitfinex","BTCUSD",1736837963351,0.0018528,95108.0,95107.0,3.07230136]
["bitfinex","BTCUSD",1736837964397,0.0018528,95108.0,95107.0,3.22230136]
["bitfinex","BTCUSD",1736837965813,0.0008528,95108.0,95107.0,3.22230136]
["bitfinex","BTCUSD",1736837965990,0.0018528,95108.0,95107.0,3.22230136]
["bitfinex","BTCUSD",1736837966612,0.0008528,95108.0,95107.0,3.22230136]
["bitfinex","BTCUSD",1736837967934,0.0008528,95108.0,95107.0,3.22430136]
["bitfinex","BTCUSD",1736837969276,0.0008528,95108.0,95107.0,1.77884336]
["bitfinex","BTCUSD",1736837969476,0.0008528,95108.0,95107.0,3.46169936]
["bitfinex","BTCUSD",1736837969776,0.0008528,95108.0,95107.0,3.43708836]
["bitfinex","BTCUSD",1736837974512,0.0008528,95108.0,95107.0,3.44296836]
["bitfinex","BTCUSD",1736837979690,0.0008528,95108.0,95107.0,3.47572413]
["bitfinex","BTCUSD",1736837983574,0.0008528,95108.0,95107.0,3.47372413]
["bitfinex","BTCUSD",1736837983877,0.0008528,95108.0,95107.0,3.47572413]
["bitfinex","BTCUSD",1736837984703,0.0008528,95108.0,95107.0,3.47372413]
["bitfinex","BTCUSD",1736837985588,0.0018528,95108.0,95107.0,3.47372413]
["bitfinex","BTCUSD",1736837986141,0.0008528,95108.0,95107.0,3.47372413]
["bitfinex","BTCUSD",1736837987537,0.0008528,95108.0,95107.0,3.47572413]
["bitfinex","BTCUSD",1736837991452,0.0008528,95108.0,95107.0,1.81747913]
["bitfinex","BTCUSD",1736837992280,0.0008528,95108.0,95107.0,5.21116513]
["bitfinex","BTCUSD",1736837997463,0.0008528,95108.0,95107.0,4.95732113]
["bitfinex","BTCUSD",1736837997988,0.0008528,95108.0,95107.0,4.70986713]
["bitfinex","BTCUSD",1736837998390,0.0008528,95108.0,95107.0,4.73286713]
["bitfinex","BTCUSD",1736837998625,0.0008528,95108.0,95107.0,4.91951759]
["bitfinex","BTCUSD",1736837998938,0.0008527,95126.0,95108.0,0.23155046]
["bitfinex","BTCUSD",1736837999159,0.0008527,95126.0,95125.0,0.360249]
["bitfinex","BTCUSD",1736837999160,0.0009991,95126.0,95125.0,0.360249]
["bitfinex","BTCUSD",1736837999362,0.0009991,95126.0,95125.0,0.50279537]
["bitfinex","BTCUSD",1736837999588,0.0009991,95126.0,95125.0,2.00279537]
["bitfinex","BTCUSD",1736838000223,0.0009991,95126.0,95125.0,2.01264204]
["bitfinex","BTCUSD",1736838000436,0.0009991,95126.0,95125.0,5.40632804]
["bitfinex","BTCUSD",1736838001023,0.0009991,95126.0,95125.0,5.41132804]
["bitfinex","BTCUSD",1736838001234,0.0009991,95126.0,95125.0,5.6334785]
["bitfinex","BTCUSD",1736838001473,0.3256,95169.0,95125.0,5.6334785]
["bitfinex","BTCUSD",1736838001474,0.0465,95167.0,95152.0,0.36019]
["bitfinex","BTCUSD",1736838001637,0.0465,95167.0,95152.0,0.47587384]
["bitfinex","BTCUSD",1736838001857,0.0465,95167.0,95152.0,0.25980384]
["bitfinex","BTCUSD",1736838002002,0.12510204,95153.0,95152.0,1.61568384]
["bitfinex","BTCUSD",1736838002613,0.17160204,95153.0,95152.0,1.61568384]
["bitfinex","BTCUSD",1736838003219,0.17160204,95153.0,95134.0,0.210228]
["bitfinex","BTCUSD",1736838003220,0.04144954,95145.0,95134.0,0.210228]
["bitfinex","BTCUSD",1736838003419,0.210223,95137.0,95135.0,0.29795384]
["bitfinex","BTCUSD",1736838003642,0.08794954,95136.0,95135.0,0.10980384]
["bitfinex","BTCUSD",1736838003843,0.08794954,95136.0,95135.0,0.11568384]
["bitfinex","BTCUSD",1736838004054,0.08794954,95136.0,95135.0,0.30794484]
["bitfinex","BTCUSD",1736838004261,0.08794954,95136.0,95135.0,0.47792784]
["bitfinex","BTCUSD",1736838004455,0.17074954,95136.0,95135.0,0.10980384]
["bitfinex","BTCUSD",1736838004657,0.17074954,95136.0,95135.0,0.11768384]
["bitfinex","BTCUSD",1736838004882,0.17074954,95136.0,95135.0,0.11568384]
["bitfinex","BTCUSD",1736838005087,0.17074954,95136.0,95135.0,0.10980384]
["bitfinex","BTCUSD",1736838005256,0.17074954,95136.0,95135.0,0.11568384]
["bitfinex","BTCUSD",1736838005466,0.17074954,95136.0,95135.0,0.11768384]
["bitfinex","BTCUSD",1736838006037,0.1293,95136.0,95135.0,0.22922584]
["bitfinex","BTCUSD",1736838006681,0.17074954,95136.0,95135.0,0.11568384]
["bitfinex","BTCUSD",1736838006872,0.17174954,95136.0,95135.0,0.00588]
["bitfinex","BTCUSD",1736838006983,0.04144954,95127.0,95126.0,1.5]
["bitfinex","BTCUSD",1736838007191,0.04144954,95127.0,95126.0,1.61568384]
["bitfinex","BTCUSD",1736838007427,0.04144954,95127.0,95126.0,1.75090984]
["bitfinex","BTCUSD",1736838008379,0.04144954,95127.0,95126.0,1.61568384]
["bitfinex","BTCUSD",1736838009650,0.05793141,95127.0,95126.0,1.61568384]
["bitfinex","BTCUSD",1736838009855,0.01648187,95127.0,95126.0,1.91722084]
["bitfinex","BTCUSD",1736838010116,0.01748187,95127.0,95126.0,1.91722084]
["bitfinex","BTCUSD",1736838010287,0.05893141,95127.0,95126.0,1.91722084]
["bitfinex","BTCUSD",1736838010534,0.01648187,95127.0,95126.0,1.91722084]
["bitfinex","BTCUSD",1736838010738,0.001,95127.0,95126.0,2.06722084]
["bitfinex","BTCUSD",1736838011539,0.04144954,95139.0,95127.0,0.15]
["bitfinex","BTCUSD",1736838011868,0.04144954,95139.0,95133.0,0.21023]
["bitfinex","BTCUSD",1736838012068,0.04144954,95139.0,95134.0,0.75933784]
["bitfinex","BTCUSD",1736838012227,0.04144954,95139.0,95135.0,0.279301]
["bitfinex","BTCUSD",1736838012429,0.04144954,95139.0,95136.0,1.60980384]
["bitfinex","BTCUSD",1736838012633,0.04144954,95139.0,95137.0,0.321372]
["bitfinex","BTCUSD",1736838012837,0.04144954,95141.0,95138.0,0.10980384]
["bitfinex","BTCUSD",1736838013062,0.04144954,95139.0,95138.0,0.10980384]
["bitfinex","BTCUSD",1736838013276,0.04144954,95141.0,95139.0,0.962057]
["bitfinex","BTCUSD",1736838013556,0.04144954,95141.0,95140.0,0.10980384]
["bitfinex","BTCUSD",1736838013757,0.04144954,95141.0,95140.0,1.14577684]
["bitfinex","BTCUSD",1736838013965,0.04144954,95141.0,95140.0,1.35331984]
["bitfinex","BTCUSD",1736838014167,0.04144954,95141.0,95140.0,1.13212384]
["bitfinex","BTCUSD",1736838014532,0.04144954,95141.0,95140.0,0.89166284]
["bitfinex","BTCUSD",1736838014881,0.04244954,95141.0,95140.0,0.89166284]
["bitfinex","BTCUSD",1736838015252,0.04244954,95141.0,95140.0,0.58582084]
["bitfinex","BTCUSD",1736838015455,0.05892857,95141.0,95140.0,0.45579884]
["bitfinex","BTCUSD",1736838016918,0.01747903,95141.0,95140.0,0.45579884]
["bitfinex","BTCUSD",1736838017226,0.01747903,95141.0,95140.0,1.95579884]
["bitfinex","BTCUSD",1736838017384,0.01747903,95141.0,95140.0,1.95899512]
["bitfinex","BTCUSD",1736838017573,0.05892857,95141.0,95140.0,1.96091115]
["bitfinex","BTCUSD",1736838017776,0.05892857,95141.0,95140.0,1.62079615]
["bitfinex","BTCUSD",1736838019606,0.05892857,95141.0,95140.0,1.72899415]
["bitfinex","BTCUSD",1736838019777,0.05892857,95141.0,95140.0,1.72899515]
["bitfinex","BTCUSD",1736838019924,0.05892857,95141.0,95140.0,1.62079615]
["bitfinex","BTCUSD",1736838020827,0.05892857,95141.0,95140.0,2.64626415]
["bitfinex","BTCUSD",1736838021026,0.01747903,95141.0,95140.0,2.64626415]
["bitfinex","BTCUSD",1736838021426,0.01747903,95141.0,95140.0,1.14626415]
["bitfinex","BTCUSD",1736838021623,0.001,95141.0,95140.0,1.14038415]
["bitfinex","BTCUSD",1736838021833,0.001,95141.0,95140.0,1.29626415]
["bitfinex","BTCUSD",1736838022050,0.001,95141.0,95140.0,2.79626415]
["bitfinex","BTCUSD",1736838022261,0.001,95141.0,95140.0,2.80680968]
["bitfinex","BTCUSD",1736838022697,0.0008525,95153.0,95149.0,0.210195]
["bitfinex","BTCUSD",1736838022903,0.0008525,95153.0,95151.0,0.210192]
["bitfinex","BTCUSD",1736838023132,0.0008525,95153.0,95152.0,0.78465584]
["bitfinex","BTCUSD",1736838023329,0.0008525,95153.0,95152.0,0.72437484]
["bitfinex","BTCUSD",1736838023541,0.0008525,95153.0,95152.0,2.22437484]
["bitfinex","BTCUSD",1736838024699,0.0008525,95153.0,95152.0,1.84898584]
["bitfinex","BTCUSD",1736838025099,0.04230204,95153.0,95152.0,1.61297361]
["bitfinex","BTCUSD",1736838025246,0.04230204,95153.0,95152.0,0.11297361]
["bitfinex","BTCUSD",1736838026241,0.04330204,95153.0,95152.0,0.11297361]
["bitfinex","BTCUSD",1736838026460,0.05978021,95153.0,95152.0,0.11297361]
["bitfinex","BTCUSD",1736838026636,0.05878021,95153.0,95152.0,0.11297361]
["bitfinex","BTCUSD",1736838026837,0.05978021,95153.0,95152.0,0.11297361]
["bitfinex","BTCUSD",1736838027137,0.01833067,95153.0,95152.0,0.11297361]
["bitfinex","BTCUSD",1736838027572,0.01833067,95153.0,95152.0,1.61297361]
["bitfinex","BTCUSD",1736838027774,0.01833067,95153.0,95152.0,3.38470561]
["bitfinex","BTCUSD",1736838027976,0.01833067,95153.0,95152.0,2.93718261]
["bitfinex","BTCUSD",1736838028195,0.01733067,95153.0,95152.0,2.93718261]
["bitfinex","BTCUSD",1736838029013,0.01733067,95153.0,95152.0,2.32409861]
["bitfinex","BTCUSD",1736838029214,0.01733067,95153.0,95152.0,1.61297361]
["bitfinex","BTCUSD",1736838029449,0.01833067,95153.0,95152.0,1.72163261]
["bitfinex","BTCUSD",1736838029654,0.26996721,95153.0,95152.0,0.11297361]
["bitfinex","BTCUSD",1736838030061,0.27096721,95153.0,95152.0,0.11297361]
["bitfinex","BTCUSD",1736838030263,0.26996721,95153.0,95152.0,0.11297361]
["bitfinex","BTCUSD",1736838030674,0.27096721,95153.0,95152.0,0.11297361]
["bitfinex","BTCUSD",1736838030875,0.26996721,95153.0,95152.0,0.11592137]
["bitfinex","BTCUSD",1736838031122,0.27096721,95153.0,95152.0,0.11592137]
["bitfinex","BTCUSD",1736838031322,0.06078021,95153.0,95152.0,0.11592137]
["bitfinex","BTCUSD",1736838031730,0.06078021,95153.0,95152.0,0.01199753]
["bitfinex","BTCUSD",1736838032150,0.04430204,95153.0,95152.0,0.00588]
["bitfinex","BTCUSD",1736838032579,0.04230204,95153.0,95152.0,0.263067]
["bitfinex","BTCUSD",1736838032781,0.04330204,95153.0,95152.0,0.263067]
["bitfinex","BTCUSD",1736838032996,0.04330204,95153.0,95152.0,0.26623677]
["bitfinex","BTCUSD",1736838033396,0.04430204,95153.0,95152.0,0.26918374]
["bitfinex","BTCUSD",1736838033756,0.04230204,95153.0,95152.0,0.26918374]
["bitfinex","BTCUSD",1736838033959,0.04330204,95153.0,95152.0,0.26918374]
["bitfinex","BTCUSD",1736838034453,0.04330204,95153.0,95152.0,0.37898758]
["bitfinex","BTCUSD",1736838035674,0.04430204,95153.0,95152.0,1.87898758]
["bitfinex","BTCUSD",1736838035990,0.04230204,95153.0,95152.0,1.87898758]
["bitfinex","BTCUSD",1736838036660,0.04330204,95153.0,95152.0,1.87898758]
["bitfinex","BTCUSD",1736838036885,0.04330204,95153.0,95152.0,0.37898758]
["bitfinex","BTCUSD",1736838037094,0.04330204,95153.0,95152.0,0.28004758]
["bitfinex","BTCUSD",1736838037432,0.04230204,95153.0,95152.0,1.78004758]
["bitfinex","BTCUSD",1736838038722,0.04330204,95153.0,95152.0,1.78004758]
["bitfinex","BTCUSD",1736838039149,0.04230204,95153.0,95152.0,1.78004758]
["bitfinex","BTCUSD",1736838039354,0.04330204,95153.0,95152.0,1.78004758]
["bitfinex","BTCUSD",1736838039705,0.04330204,95153.0,95152.0,1.62180058]
["bitfinex","BTCUSD",1736838039903,0.04330204,95153.0,95152.0,2.13234158]
["bitfinex","BTCUSD",1736838040307,0.04330204,95153.0,95152.0,1.98412958]
["bitfinex","BTCUSD",1736838042087,0.0018525,95153.0,95152.0,1.98412958]
["bitfinex","BTCUSD",1736838043281,0.0008525,95153.0,95152.0,1.98412958]
["bitfinex","BTCUSD",1736838043447,0.0018525,95153.0,95152.0,1.98412958]
["bitfinex","BTCUSD",1736838043901,0.0008525,95153.0,95152.0,1.98412958]
["bitfinex","BTCUSD",1736838045131,0.01833013,95153.0,95152.0,1.98412958]
["bitfinex","BTCUSD",1736838045337,0.01733013,95153.0,95152.0,1.98412958]
["bitfinex","BTCUSD",1736838046192,0.01833013,95153.0,95152.0,1.98412958]
["bitfinex","BTCUSD",1736838046388,0.01833013,95153.0,95152.0,2.34431958]
["bitfinex","BTCUSD",1736838046601,0.0008525,95153.0,95152.0,2.34431958]
["bitfinex","BTCUSD",1736838046802,0.0018525,95153.0,95152.0,2.34431958]
["bitfinex","BTCUSD",1736838048328,0.0008525,95153.0,95152.0,2.34431958]
["bitfinex","BTCUSD",1736838051079,0.01732889,95153.0,95152.0,2.34431958]
["bitfinex","BTCUSD",1736838052221,0.0008525,95153.0,95152.0,2.34431958]
["bitfinex","BTCUSD",1736838054950,0.0008525,95153.0,95152.0,2.34143958]
["bitfinex","BTCUSD",1736838055127,0.0008525,95153.0,95152.0,2.34731958]
["bitfinex","BTCUSD",1736838060449,0.01732794,95153.0,95152.0,2.34731958]
["bitfinex","BTCUSD",1736838060852,0.0008525,95153.0,95152.0,2.34731958]
["bitfinex","BTCUSD",1736838067052,0.01732911,95153.0,95152.0,2.34731958]
["bitfinex","BTCUSD",1736838067256,0.0008525,95153.0,95152.0,2.34731958]
["bitfinex","BTCUSD",1736838067679,0.0008525,95153.0,95152.0,2.37999313]
["bitfinex","BTCUSD",1736838068276,0.0008525,95153.0,95152.0,2.34731958]
["bitfinex","BTCUSD",1736838068530,0.0008525,95153.0,95152.0,2.34431958]
["bitfinex","BTCUSD",1736838068895,0.0008525,95153.0,95152.0,2.34731958]
["bitfinex","BTCUSD",1736838069769,0.0008525,95153.0,95152.0,2.37699316]
["bitfinex","BTCUSD",1736838070169,0.01732901,95153.0,95152.0,2.37699316]
["bitfinex","BTCUSD",1736838070427,0.01732901,95153.0,95152.0,2.37799316]
["bitfinex","BTCUSD",1736838070633,0.01732901,95153.0,95152.0,2.45954362]
["bitfinex","BTCUSD",1736838070846,0.01732901,95153.0,95152.0,2.53674362]
["bitfinex","BTCUSD",1736838071082,0.0008525,95153.0,95152.0,2.53974362]
["bitfinex","BTCUSD",1736838071283,0.0008525,95153.0,95152.0,2.17341462]
["bitfinex","BTCUSD",1736838071691,0.0008525,95153.0,95152.0,2.29231462]
["bitfinex","BTCUSD",1736838071919,0.0008525,95153.0,95152.0,5.56710062]
["bitfinex","BTCUSD",1736838072125,0.0008525,95153.0,95152.0,5.56910062]
["bitfinex","BTCUSD",1736838072423,0.0008525,95153.0,95152.0,5.62480062]
["bitfinex","BTCUSD",1736838072654,0.0008525,95153.0,95152.0,5.61580062]
["bitfinex","BTCUSD",1736838072859,0.0008525,95153.0,95152.0,5.62480062]
["bitfinex","BTCUSD",1736838073467,0.0008525,95153.0,95152.0,5.62280062]
["bitfinex","BTCUSD",1736838073687,0.0008525,95153.0,95152.0,5.62480062]
["bitfinex","BTCUSD",1736838074219,0.0008525,95153.0,95152.0,5.62280062]
["bitfinex","BTCUSD",1736838074424,0.0008525,95153.0,95152.0,5.61680062]
["bitfinex","BTCUSD",1736838074778,0.0008525,95153.0,95152.0,5.51423362]
["bitfinex","BTCUSD",1736838074923,0.0008525,95153.0,95152.0,4.99602662]
["bitfinex","BTCUSD",1736838075128,0.0008525,95153.0,95152.0,4.95904362]
["bitfinex","BTCUSD",1736838075921,0.0008525,95153.0,95152.0,4.96804362]
["bitfinex","BTCUSD",1736838076538,0.0008525,95153.0,95152.0,4.90361316]
["bitfinex","BTCUSD",1736838076814,0.0008525,95153.0,95152.0,3.61847116]
["bitfinex","BTCUSD",1736838077010,0.0008525,95153.0,95152.0,3.20990716]
["bitfinex","BTCUSD",1736838077318,0.0008525,95153.0,95152.0,3.15372216]
["bitfinex","BTCUSD",1736838077744,0.0008525,95153.0,95152.0,3.15172216]
["bitfinex","BTCUSD",1736838077893,0.0008525,95153.0,95152.0,3.15372216]
["bitfinex","BTCUSD",1736838078104,0.0008525,95153.0,95152.0,3.22052216]
["bitfinex","BTCUSD",1736838078264,0.0008525,95153.0,95152.0,3.22952216]
["bitfinex","BTCUSD",1736838078676,0.0008525,95153.0,95152.0,3.22052216]
["bitfinex","BTCUSD",1736838078882,0.0008525,95153.0,95152.0,3.22852216]
["bitfinex","BTCUSD",1736838079085,0.00072598,95153.0,95152.0,3.22852216]
["bitfinex","BTCUSD",1736838079494,0.00072598,95153.0,95152.0,3.15272216]
["bitfinex","BTCUSD",1736838079741,0.01720173,95153.0,95152.0,2.99684216]
["bitfinex","BTCUSD",1736838079990,0.01720173,95153.0,95152.0,1.73372458]
["bitfinex","BTCUSD",1736838080369,0.01720173,95153.0,95152.0,1.74713858]
["bitfinex","BTCUSD",1736838080581,0.01720173,95153.0,95152.0,1.74712658]
["bitfinex","BTCUSD",1736838080781,0.00072598,95153.0,95152.0,1.62180058]
["bitfinex","BTCUSD",1736838080976,0.00072598,95153.0,95152.0,2.13488358]
["bitfinex","BTCUSD",1736838082041,0.00072598,95153.0,95152.0,2.12900358]
["bitfinex","BTCUSD",1736838082358,0.00072598,95153.0,95152.0,2.13488358]
["bitfinex","BTCUSD",1736838084297,0.00072598,95153.0,95152.0,2.13188358]
["bitfinex","BTCUSD",1736838084500,0.00072598,95153.0,95152.0,1.83122158]
["bitfinex","BTCUSD",1736838084837,0.00072598,95153.0,95152.0,1.72612658]
["bitfinex","BTCUSD",1736838085026,0.00072598,95153.0,95152.0,1.62280058]
["bitfinex","BTCUSD",1736838085203,0.00072598,95153.0,95152.0,1.62780058]
["bitfinex","BTCUSD",1736838085405,0.00072598,95153.0,95152.0,1.62680058]
["bitfinex","BTCUSD",1736838085604,0.00072598,95153.0,95152.0,1.62180058]
["bitfinex","BTCUSD",1736838085806,0.04217552,95153.0,95152.0,1.62180058]
["bitfinex","BTCUSD",1736838086008,0.06343803,95153.0,95152.0,1.62180058]
["bitfinex","BTCUSD",1736838086456,0.07991507,95153.0,95152.0,1.62180058]
["bitfinex","BTCUSD",1736838086661,0.18583803,95153.0,95152.0,1.51199674]
["bitfinex","BTCUSD",1736838088259,0.16457552,95153.0,95152.0,1.51199674]
["bitfinex","BTCUSD",1736838089931,0.16457552,95153.0,95152.0,2.21075274]
["bitfinex","BTCUSD",1736838090335,0.16457552,95153.0,95152.0,1.86889374]
["bitfinex","BTCUSD",1736838090487,0.18105404,95153.0,95152.0,1.62220974]
["bitfinex","BTCUSD",1736838090691,0.16457552,95153.0,95152.0,1.62220974]
["bitfinex","BTCUSD",1736838090888,0.16457552,95153.0,95152.0,1.62332274]
["bitfinex","BTCUSD",1736838091712,0.16457552,95153.0,95152.0,1.51199674]
["bitfinex","BTCUSD",1736838093324,0.16457552,95153.0,95152.0,1.62180058]
["bitfinex","BTCUSD",1736838093523,0.16457552,95153.0,95152.0,1.62077324]
["bitfinex","BTCUSD",1736838096334,0.18105406,95153.0,95152.0,1.62077324]
["bitfinex","BTCUSD",1736838097753,0.18105406,95153.0,95152.0,1.5109694]
["bitfinex","BTCUSD",1736838097983,0.39124106,95153.0,95152.0,0.0109694]
["bitfinex","BTCUSD",1736838098172,0.18105406,95153.0,95152.0,0.0109694]
["bitfinex","BTCUSD",1736838098401,0.04144954,95139.0,95138.0,1.5]
["bitfinex","BTCUSD",1736838098618,0.04144954,95139.0,95138.0,1.61568384]
["bitfinex","BTCUSD",1736838099222,0.05792919,95139.0,95138.0,1.61568384]
["bitfinex","BTCUSD",1736838099427,0.14092919,95139.0,95138.0,1.5]
["bitfinex","BTCUSD",1736838099636,0.19072919,95139.0,95138.0,1.5]
["bitfinex","BTCUSD",1736838100060,0.05792919,95139.0,95138.0,1.60980384]
["bitfinex","BTCUSD",1736838100262,0.05792919,95139.0,95138.0,2.28294784]
["bitfinex","BTCUSD",1736838100432,0.05792919,95139.0,95138.0,2.16090184]
["bitfinex","BTCUSD",1736838101074,0.01847965,95139.0,95138.0,2.16090184]
["bitfinex","BTCUSD",1736838101277,0.01847965,95139.0,95138.0,2.16410254]
["bitfinex","BTCUSD",1736838101450,0.05992919,95139.0,95138.0,2.12599554]
["bitfinex","BTCUSD",1736838101683,0.06092919,95139.0,95138.0,1.94421554]
["bitfinex","BTCUSD",1736838101829,0.05992919,95139.0,95138.0,1.89988454]
["bitfinex","BTCUSD",1736838102230,0.06392919,95139.0,95138.0,1.89988454]
["bitfinex","BTCUSD",1736838102574,0.04744954,95139.0,95138.0,0.39988454]
["bitfinex","BTCUSD",1736838102857,0.06393004,95139.0,95138.0,0.39988454]
["bitfinex","BTCUSD",1736838103014,0.06393004,95139.0,95138.0,1.89988454]
["bitfinex","BTCUSD",1736838103567,0.06393004,95139.0,95138.0,1.80545358]
["bitfinex","BTCUSD",1736838104173,0.06393004,95139.0,95138.0,1.62067458]
["bitfinex","BTCUSD",1736838104378,0.14693004,95139.0,95138.0,0.00499074]
["bitfinex","BTCUSD",1736838104551,0.14693004,95139.0,95138.0,0.01087074]
["bitfinex","BTCUSD",1736838104757,0.14693004,95139.0,95138.0,0.00767004]
["bitfinex","BTCUSD",1736838104959,0.14693004,95139.0,95138.0,0.00179004]
["bitfinex","BTCUSD",1736838105196,0.18024954,95139.0,95138.0,0.00179004]
["bitfinex","BTCUSD",1736838107983,0.20113809,95139.0,95138.0,0.00179004]
["bitfinex","BTCUSD",1736838108199,0.30113809,95139.0,95138.0,0.00179004]
["bitfinex","BTCUSD",1736838109049,0.29513809,95139.0,95138.0,0.00179004]
["bitfinex","BTCUSD",1736838109421,0.29813809,95139.0,95138.0,0.00279004]
["bitfinex","BTCUSD",1736838109636,0.30013809,95139.0,95138.0,0.00279004]
["bitfinex","BTCUSD",1736838109845,0.31662077,95139.0,95138.0,0.00279004]
["bitfinex","BTCUSD",1736838110712,0.30013809,95139.0,95138.0,0.00279004]
["bitfinex","BTCUSD",1736838111600,0.40013809,95139.0,95138.0,0.00279004]
["bitfinex","BTCUSD",1736838112681,0.72533809,95139.0,95138.0,0.00279004]
["bitfinex","BTCUSD",1736838116044,0.85814193,95139.0,95138.0,0.00279004]
["bitfinex","BTCUSD",1736838116378,0.85162525,95139.0,95138.0,0.00279004]
["bitfinex","BTCUSD",1736838116581,0.74182141,95139.0,95138.0,0.00279004]
["bitfinex","BTCUSD",1736838117991,0.87462525,95139.0,95138.0,0.00279004]
["bitfinex","BTCUSD",1736838120300,0.74182141,95139.0,95138.0,0.00279004]
["bitfinex","BTCUSD",1736838121105,0.54182141,95139.0,95138.0,0.00279004]
["bitfinex","BTCUSD",1736838122041,0.52533809,95139.0,95138.0,0.00279004]
["bitfinex","BTCUSD",1736838131500,0.04644954,95139.0,95138.0,0.00279004]
["bitfinex","BTCUSD",1736838132302,0.04644954,95139.0,95138.0,0.11442003]
["bitfinex","BTCUSD",1736838133258,0.04344954,95139.0,95138.0,0.11342003]
["bitfinex","BTCUSD",1736838133458,0.05044954,95139.0,95138.0,0.11442003]
["bitfinex","BTCUSD",1736838133659,0.04344954,95139.0,95138.0,0.11342003]
["bitfinex","BTCUSD",1736838134116,0.04144954,95139.0,95138.0,0.11342003]
["bitfinex","BTCUSD",1736838134642,0.06193026,95139.0,95138.0,0.11342003]
["bitfinex","BTCUSD",1736838135041,0.05793026,95139.0,95138.0,0.11342003]
["bitfinex","BTCUSD",1736838135250,0.06693026,95139.0,95138.0,0.19172003]
["bitfinex","BTCUSD",1736838135552,0.04344954,95139.0,95138.0,0.19072003]
["bitfinex","BTCUSD",1736838135936,0.04644954,95139.0,95138.0,1.69072003]
["bitfinex","BTCUSD",1736838139906,0.06293026,95139.0,95138.0,2.27392703]
["bitfinex","BTCUSD",1736838140687,0.04644954,95139.0,95138.0,2.27392703]
["bitfinex","BTCUSD",1736838141080,0.04644954,95139.0,95138.0,2.17157003]
["bitfinex","BTCUSD",1736838141321,0.04644954,95139.0,95138.0,2.09427003]
["bitfinex","BTCUSD",1736838141626,0.04644954,95139.0,95138.0,1.86238203]
["bitfinex","BTCUSD",1736838143764,0.04644954,95139.0,95138.0,1.86826203]
["bitfinex","BTCUSD",1736838143943,0.04644954,95139.0,95138.0,2.07848203]
["bitfinex","BTCUSD",1736838144327,0.04644954,95139.0,95138.0,2.05321603]
["bitfinex","BTCUSD",1736838144772,0.04644954,95139.0,95138.0,0.55321603]
["bitfinex","BTCUSD",1736838144952,0.06293007,95139.0,95138.0,0.55321603]
["bitfinex","BTCUSD",1736838145354,0.06293007,95139.0,95138.0,2.05321603]
["bitfinex","BTCUSD",1736838145761,0.06293007,95139.0,95138.0,2.04733603]
["bitfinex","BTCUSD",1736838145959,0.06293007,95139.0,95138.0,1.95201503]
["bitfinex","BTCUSD",1736838146187,0.06293007,95139.0,95138.0,1.82952003]
["bitfinex","BTCUSD",1736838147320,0.06293007,95139.0,95138.0,1.95102503]
["bitfinex","BTCUSD",1736838147864,0.04644954,95139.0,95138.0,1.95102503]
["bitfinex","BTCUSD",1736838148228,0.04644954,95139.0,95138.0,0.45102503]
["bitfinex","BTCUSD",1736838148431,0.003,95139.0,95138.0,0.45102503]
["bitfinex","BTCUSD",1736838148644,0.04144954,95142.0,95139.0,0.210218]
["bitfinex","BTCUSD",1736838148846,0.04144954,95146.0,95145.0,0.210205]
["bitfinex","BTCUSD",1736838149050,0.04144954,95148.0,95145.0,0.32183825]
["bitfinex","BTCUSD",1736838149277,0.04144954,95148.0,95147.0,0.0826]
["bitfinex","BTCUSD",1736838149495,0.04144954,95148.0,95147.0,1.05230349]
["bitfinex","BTCUSD",1736838150136,0.04144954,95148.0,95147.0,2.55230349]
["bitfinex","BTCUSD",1736838150335,0.04444954,95148.0,95147.0,2.55230349]
["bitfinex","BTCUSD",1736838150749,0.003,95148.0,95147.0,2.60200349]
["bitfinex","BTCUSD",1736838150988,0.003,95148.0,95147.0,2.75200349]
["bitfinex","BTCUSD",1736838151195,0.005,95148.0,95147.0,2.75200349]
["bitfinex","BTCUSD",1736838151365,0.005,95148.0,95147.0,2.76866144]
["bitfinex","BTCUSD",1736838151824,0.04144954,95159.0,95152.0,0.36019]
["bitfinex","BTCUSD",1736838151938,0.04144954,95159.0,95152.0,1.76531684]
["bitfinex","BTCUSD",1736838152137,0.04144954,95159.0,95152.0,1.76714599]
["bitfinex","BTCUSD",1736838152541,0.04144954,95159.0,95152.0,3.26714599]
["bitfinex","BTCUSD",1736838153386,0.04144954,95159.0,95152.0,3.27114599]
["bitfinex","BTCUSD",1736838154544,0.04144954,95159.0,95152.0,3.27214599]
["bitfinex","BTCUSD",1736838155354,0.01720339,95153.0,95152.0,3.27214599]
["bitfinex","BTCUSD",1736838157157,0.01720339,95153.0,95152.0,3.52647699]
["bitfinex","BTCUSD",1736838157358,0.01720339,95153.0,95152.0,3.51763099]
["bitfinex","BTCUSD",1736838160498,0.01720339,95153.0,95152.0,3.17722999]
["bitfinex","BTCUSD",1736838160733,0.01720339,95153.0,95152.0,2.11004899]
["bitfinex","BTCUSD",1736838160979,0.01720339,95153.0,95152.0,2.10412899]
["bitfinex","BTCUSD",1736838161208,0.01720339,95153.0,95152.0,2.11004899]
["bitfinex","BTCUSD",1736838161833,0.00072598,95153.0,95152.0,2.11004899]
["bitfinex","BTCUSD",1736838168427,0.0172044,95153.0,95152.0,2.11004899]
["bitfinex","BTCUSD",1736838172133,0.00072598,95153.0,95152.0,2.11004899]
["bitfinex","BTCUSD",1736838173792,0.00072598,95153.0,95152.0,2.11183966]
["bitfinex","BTCUSD",1736838174513,0.00072598,95153.0,95152.0,2.10591966]
["bitfinex","BTCUSD",1736838174841,0.00072598,95153.0,95152.0,2.11183966]
["bitfinex","BTCUSD",1736838178740,0.0172042,95153.0,95152.0,2.11183966]
["bitfinex","BTCUSD",1736838179795,0.0172042,95153.0,95152.0,2.10591966]
["bitfinex","BTCUSD",1736838180125,0.0172042,95153.0,95152.0,2.11191966]
["bitfinex","BTCUSD",1736838181758,0.0172042,95153.0,95152.0,1.83461366]
["bitfinex","BTCUSD",1736838182082,0.00072598,95153.0,95152.0,1.83461366]
["bitfinex","BTCUSD",1736838185017,0.00072598,95153.0,95152.0,2.06371366]
["bitfinex","BTCUSD",1736838185232,0.00072598,95153.0,95152.0,2.14414266]
["bitfinex","BTCUSD",1736838185939,0.00072598,95153.0,95152.0,2.14731243]
["bitfinex","BTCUSD",1736838187614,0.03449521,95165.0,95162.0,0.420333]
["bitfinex","BTCUSD",1736838187816,0.03464161,95165.0,95163.0,0.10980384]
["bitfinex","BTCUSD",1736838188022,0.03464161,95165.0,95163.0,0.11476079]
["bitfinex","BTCUSD",1736838188815,0.03464161,95165.0,95164.0,0.210163]
["bitfinex","BTCUSD",1736838188984,0.03564161,95165.0,95164.0,0.31996684]
["bitfinex","BTCUSD",1736838189397,0.03664161,95165.0,95164.0,0.31996684]
["bitfinex","BTCUSD",1736838189622,0.05311842,95165.0,95164.0,0.3231101]
["bitfinex","BTCUSD",1736838189821,0.05211842,95165.0,95164.0,0.3231101]
["bitfinex","BTCUSD",1736838190032,0.05111842,95165.0,95164.0,0.3231101]
["bitfinex","BTCUSD",1736838190203,0.05211842,95165.0,95164.0,0.3231101]
["bitfinex","BTCUSD",1736838190408,0.05311842,95165.0,95164.0,0.3231101]
["bitfinex","BTCUSD",1736838190751,0.05311842,95165.0,95164.0,0.3291101]
["bitfinex","BTCUSD",1736838191424,0.03664161,95165.0,95164.0,0.3291101]
["bitfinex","BTCUSD",1736838192339,0.03664161,95165.0,95164.0,0.33947333]
["bitfinex","BTCUSD",1736838194254,0.03664161,95165.0,95164.0,0.3231101]
["bitfinex","BTCUSD",1736838194462,0.03664161,95165.0,95164.0,0.3291101]
["bitfinex","BTCUSD",1736838194669,0.05311902,95165.0,95164.0,0.3291101]
["bitfinex","BTCUSD",1736838195243,0.05311902,95165.0,95164.0,0.3231101]
["bitfinex","BTCUSD",1736838195447,0.05311902,95165.0,95164.0,0.3291101]
["bitfinex","BTCUSD",1736838195652,0.05311902,95165.0,95164.0,0.3231101]
["bitfinex","BTCUSD",1736838195857,0.05311902,95165.0,95164.0,0.3291101]
["bitfinex","BTCUSD",1736838196079,0.05311902,95165.0,95164.0,0.33091877]
["bitfinex","BTCUSD",1736838197463,0.05397172,95165.0,95164.0,0.33091877]
["bitfinex","BTCUSD",1736838197666,0.05397172,95165.0,95164.0,1.83091877]
["bitfinex","BTCUSD",1736838200621,0.06496011,95165.0,95164.0,1.83091877]
["bitfinex","BTCUSD",1736838202143,0.0484827,95165.0,95164.0,1.83091877]
["bitfinex","BTCUSD",1736838203541,0.0952827,95165.0,95164.0,1.50495193]
["bitfinex","BTCUSD",1736838203749,0.1770827,95165.0,95164.0,0.01095193]
["bitfinex","BTCUSD",1736838204558,0.17695621,95165.0,95164.0,0.01095193]
["bitfinex","BTCUSD",1736838205318,0.1934342,95165.0,95164.0,0.01095193]
["bitfinex","BTCUSD",1736838205786,0.17695621,95165.0,95164.0,0.01095193]
["bitfinex","BTCUSD",1736838207617,0.17695621,95165.0,95164.0,1.51095193]
["bitfinex","BTCUSD",1736838209063,0.17695621,95165.0,95164.0,1.51274239]
["bitfinex","BTCUSD",1736838210587,0.17695621,95165.0,95164.0,0.01274239]
["bitfinex","BTCUSD",1736838211386,0.38711721,95165.0,95164.0,0.00674239]
["bitfinex","BTCUSD",1736838211820,0.38711721,95165.0,95164.0,0.00179046]
["bitfinex","BTCUSD",1736838212431,0.40259611,95165.0,95164.0,0.00179046]
["bitfinex","BTCUSD",1736838212600,0.40159611,95165.0,95164.0,0.00179046]
["bitfinex","BTCUSD",1736838213031,0.41059611,95165.0,95164.0,0.00279046]
["bitfinex","BTCUSD",1736838213797,0.39960772,95165.0,95164.0,0.00279046]
["bitfinex","BTCUSD",1736838214289,0.40360772,95165.0,95164.0,0.00279046]
["bitfinex","BTCUSD",1736838214699,0.39960772,95165.0,95164.0,0.00279046]
["bitfinex","BTCUSD",1736838214911,0.50460772,95165.0,95164.0,0.00279046]
["bitfinex","BTCUSD",1736838215709,0.5985231,95165.0,95164.0,0.00279046]
["bitfinex","BTCUSD",1736838216876,0.73132694,95165.0,95164.0,0.00279046]
["bitfinex","BTCUSD",1736838218426,1.05652694,95165.0,95164.0,0.00279046]
["bitfinex","BTCUSD",1736838220123,1.07300675,95165.0,95164.0,0.00279046]
["bitfinex","BTCUSD",1736838220950,1.05652694,95165.0,95164.0,0.00279046]
["bitfinex","BTCUSD",1736838225876,1.20652694,95165.0,95164.0,0.00279046]
["bitfinex","BTCUSD",1736838226697,1.19752694,95165.0,95164.0,0.00179046]
["bitfinex","BTCUSD",1736838227099,1.34312082,95165.0,95164.0,0.00279046]
["bitfinex","BTCUSD",1736838227527,1.34012082,95165.0,95164.0,0.00279046]
["bitfinex","BTCUSD",1736838228006,1.19252694,95165.0,95164.0,0.00179046]
["bitfinex","BTCUSD",1736838228191,1.19252694,95165.0,95164.0,0.00279046]
["bitfinex","BTCUSD",1736838228192,1.20052694,95165.0,95164.0,0.00279046]
["bitfinex","BTCUSD",1736838228389,1.31933078,95165.0,95164.0,0.00379046]
["bitfinex","BTCUSD",1736838228611,1.31033078,95165.0,95164.0,0.00279046]
["bitfinex","BTCUSD",1736838228815,1.44380342,95165.0,95164.0,0.00179046]
["bitfinex","BTCUSD",1736838229023,1.45180342,95165.0,95164.0,0.00279046]
["bitfinex","BTCUSD",1736838229245,1.46279181,95165.0,95164.0,0.00279046]
["bitfinex","BTCUSD",1736838229585,1.32131917,95165.0,95164.0,0.00279046]
["bitfinex","BTCUSD",1736838229767,1.46279181,95165.0,95164.0,0.00279046]
["bitfinex","BTCUSD",1736838229917,1.36198797,95165.0,95164.0,0.00279046]
["bitfinex","BTCUSD",1736838230124,1.22051533,95165.0,95164.0,0.00279046]
["bitfinex","BTCUSD",1736838231954,1.31476728,95165.0,95164.0,0.00279046]
["bitfinex","BTCUSD",1736838232237,1.33124893,95165.0,95164.0,0.00279046]
["bitfinex","BTCUSD",1736838232763,1.32026054,95165.0,95164.0,0.00279046]
["bitfinex","BTCUSD",1736838233145,1.22600859,95165.0,95164.0,0.00279046]
["bitfinex","BTCUSD",1736838236186,1.20952694,95165.0,95164.0,0.00279046]
["bitfinex","BTCUSD",1736838236414,1.20952694,95165.0,95164.0,5.60279046]
["bitfinex","BTCUSD",1736838236841,1.20952694,95165.0,95164.0,5.60757861]
["bitfinex","BTCUSD",1736838240393,1.22600828,95165.0,95164.0,5.60757861]
["bitfinex","BTCUSD",1736838244666,1.20952694,95165.0,95164.0,5.60757861]
["bitfinex","BTCUSD",1736838244868,1.05792694,95165.0,95164.0,5.60757861]
["bitfinex","BTCUSD",1736838245047,0.6981231,95165.0,95164.0,5.60757861]
["bitfinex","BTCUSD",1736838245248,0.37756782,95165.0,95164.0,5.60757861]
["bitfinex","BTCUSD",1736838245592,0.05236782,95165.0,95164.0,5.68877861]
["bitfinex","BTCUSD",1736838246000,0.05236782,95165.0,95164.0,5.73487861]
["bitfinex","BTCUSD",1736838246410,0.04436782,95165.0,95164.0,5.73387861]
["bitfinex","BTCUSD",1736838246620,0.04436782,95165.0,95164.0,5.84368245]
["bitfinex","BTCUSD",1736838246819,0.03536782,95165.0,95164.0,5.84368245]
["bitfinex","BTCUSD",1736838247148,0.05236782,95165.0,95164.0,5.84468245]
["bitfinex","BTCUSD",1736838247533,0.03536782,95165.0,95164.0,5.84368245]
["bitfinex","BTCUSD",1736838247751,0.03736782,95165.0,95164.0,5.84368245]
["bitfinex","BTCUSD",1736838248029,0.03936782,95165.0,95164.0,5.84368245]
["bitfinex","BTCUSD",1736838248981,0.03936782,95165.0,95164.0,7.34368245]
["bitfinex","BTCUSD",1736838250296,0.03936782,95165.0,95164.0,5.84368245]
["bitfinex","BTCUSD",1736838257305,0.03936782,95165.0,95164.0,7.34368245]
["bitfinex","BTCUSD",1736838260544,0.03936782,95165.0,95164.0,7.10657861]
["bitfinex","BTCUSD",1736838260751,0.03936782,95165.0,95164.0,5.61257861]
["bitfinex","BTCUSD",1736838261702,0.03936782,95165.0,95164.0,5.60657861]
["bitfinex","BTCUSD",1736838261901,0.03936782,95165.0,95164.0,5.61257861]
["bitfinex","BTCUSD",1736838264747,0.03936782,95165.0,95164.0,7.10657861]
["bitfinex","BTCUSD",1736838264900,0.03936782,95165.0,95164.0,5.61257861]
["bitfinex","BTCUSD",1736838266209,0.03936782,95165.0,95164.0,5.60657861]
["bitfinex","BTCUSD",1736838268401,0.06094179,95165.0,95164.0,5.60657861]
["bitfinex","BTCUSD",1736838270697,0.03936782,95165.0,95164.0,5.60657861]
["bitfinex","BTCUSD",1736838270910,0.03936782,95165.0,95164.0,5.84018245]
["bitfinex","BTCUSD",1736838271570,0.03936782,95165.0,95164.0,7.34018245]
["bitfinex","BTCUSD",1736838272535,0.0049991,95165.0,95164.0,7.49018245]
["bitfinex","BTCUSD",1736838272738,0.03936782,95165.0,95164.0,7.49018245]
["bitfinex","BTCUSD",1736838273359,0.0029991,95165.0,95164.0,7.49018245]
["bitfinex","BTCUSD",1736838273555,0.0009991,95165.0,95164.0,7.49018245]
["bitfinex","BTCUSD",1736838273756,0.0029991,95165.0,95164.0,7.49318245]
["bitfinex","BTCUSD",1736838274376,0.0009991,95165.0,95164.0,7.49018245]
["bitfinex","BTCUSD",1736838274544,0.0009991,95165.0,95164.0,7.49318245]
["bitfinex","BTCUSD",1736838276397,0.0009991,95165.0,95164.0,7.84974445]
["bitfinex","BTCUSD",1736838276604,1e-07,95165.0,95164.0,7.94974445]
["bitfinex","BTCUSD",1736838276752,1e-07,95165.0,95164.0,7.64880153]
["bitfinex","BTCUSD",1736838276957,0.0004,95169.0,95165.0,1.644134]
["bitfinex","BTCUSD",1736838277160,0.00046149,95169.0,95168.0,0.38360384]
["bitfinex","BTCUSD",1736838277362,0.00046149,95169.0,95168.0,0.53905092]
["bitfinex","BTCUSD",1736838277728,0.00046149,95169.0,95168.0,2.03905092]
["bitfinex","BTCUSD",1736838278112,0.00146149,95169.0,95168.0,1.92226292]
["bitfinex","BTCUSD",1736838278524,0.00046149,95169.0,95168.0,1.92226292]
["bitfinex","BTCUSD",1736838279485,0.00046149,95169.0,95168.0,1.92526292]
["bitfinex","BTCUSD",1736838280321,0.00146149,95169.0,95168.0,1.93426292]
["bitfinex","BTCUSD",1736838280881,0.00146149,95169.0,95168.0,1.93739735]
["bitfinex","BTCUSD",1736838286003,0.00146149,95169.0,95168.0,1.90639646]
["bitfinex","BTCUSD",1736838286181,0.00146149,95169.0,95168.0,1.90035646]
["bitfinex","BTCUSD",1736838286382,0.00146149,95169.0,95168.0,1.90639646]
["bitfinex","BTCUSD",1736838287269,0.00146149,95169.0,95168.0,1.90035646]
["bitfinex","BTCUSD",1736838287471,0.00146149,95169.0,95168.0,1.90639646]
["bitfinex","BTCUSD",1736838288312,0.00146149,95169.0,95168.0,1.90035646]
["bitfinex","BTCUSD",1736838288514,0.00146149,95169.0,95168.0,1.90639646]
["bitfinex","BTCUSD",1736838292098,4.9e-07,95169.0,95168.0,1.90639646]
["bitfinex","BTCUSD",1736838292538,4.9e-07,95169.0,95168.0,1.99502774]
["bitfinex","BTCUSD",1736838292739,4.9e-07,95169.0,95168.0,2.12758507]
["bitfinex","BTCUSD",1736838293369,3.9e-07,95185.0,95184.0,0.360119]
["bitfinex","BTCUSD",1736838293569,1.5e-07,95185.0,95184.0,0.59372284]
["bitfinex","BTCUSD",1736838293744,1.5e-07,95185.0,95184.0,0.59844347]
["bitfinex","BTCUSD",1736838294161,1.5e-07,95185.0,95184.0,2.09844347]
["bitfinex","BTCUSD",1736838294721,0.1,95227.0,95184.0,2.09844347]
["bitfinex","BTCUSD",1736838294722,0.01020321,95215.0,95203.0,0.15]
["bitfinex","BTCUSD",1736838295052,0.00091378,95204.0,95203.0,0.34454384]
["bitfinex","BTCUSD",1736838295419,0.00091378,95204.0,95203.0,1.84454384]
["bitfinex","BTCUSD",1736838296544,0.00191378,95204.0,95203.0,1.85354384]
["bitfinex","BTCUSD",1736838296744,0.00191378,95204.0,95203.0,1.77684384]
["bitfinex","BTCUSD",1736838297284,0.00191378,95204.0,95203.0,1.77990101]
["bitfinex","BTCUSD",1736838298057,0.00191378,95204.0,95203.0,1.79062006]
["bitfinex","BTCUSD",1736838298888,0.00191378,95204.0,95203.0,1.77386101]
["bitfinex","BTCUSD",1736838299431,0.01211699,95204.0,95203.0,1.77386101]
["bitfinex","BTCUSD",1736838299643,0.01211699,95204.0,95203.0,1.77990101]
["bitfinex","BTCUSD",1736838300279,0.01111699,95204.0,95203.0,1.62090101]
["bitfinex","BTCUSD",1736838300683,0.08941699,95204.0,95203.0,1.50705717]
["bitfinex","BTCUSD",1736838300954,0.08941699,95204.0,95203.0,1.51271932]
["bitfinex","BTCUSD",1736838301130,0.01111699,95204.0,95203.0,1.62252316]
["bitfinex","BTCUSD",1736838301488,0.01111699,95204.0,95203.0,1.62452316]
["bitfinex","BTCUSD",1736838301984,0.01111699,95204.0,95203.0,1.62252316]
["bitfinex","BTCUSD",1736838302533,0.01111699,95204.0,95203.0,1.62052316]
["bitfinex","BTCUSD",1736838302942,0.01211699,95204.0,95203.0,1.62052316]
["bitfinex","BTCUSD",1736838304638,0.01211699,95204.0,95203.0,1.63030383]
["bitfinex","BTCUSD",1736838310390,0.01211699,95204.0,95203.0,1.51445999]
["bitfinex","BTCUSD",1736838310757,0.01211699,95204.0,95203.0,0.13030383]
["bitfinex","BTCUSD",1736838310868,0.01211699,95204.0,95203.0,0.12426383]
["bitfinex","BTCUSD",1736838311072,0.01211699,95204.0,95203.0,1.63030383]
["bitfinex","BTCUSD",1736838312077,0.01211699,95204.0,95203.0,1.61448316]
["bitfinex","BTCUSD",1736838312306,0.01211699,95204.0,95203.0,1.62052316]
["bitfinex","BTCUSD",1736838313998,0.01211699,95204.0,95203.0,1.62231341]
["bitfinex","BTCUSD",1736838315042,0.00191378,95204.0,95203.0,1.62231341]
["bitfinex","BTCUSD",1736838315227,0.00191378,95204.0,95203.0,1.77231341]
["bitfinex","BTCUSD",1736838316497,0.00091378,95204.0,95203.0,1.77231341]
["bitfinex","BTCUSD",1736838317183,0.00091378,95204.0,95203.0,1.79860217]
["bitfinex","BTCUSD",1736838317599,0.00091378,95204.0,95203.0,1.79960217]
["bitfinex","BTCUSD",1736838317800,0.00091378,95204.0,95203.0,1.92720217]
["bitfinex","BTCUSD",1736838317999,0.00091378,95204.0,95203.0,2.43218424]
["bitfinex","BTCUSD",1736838318201,8e-08,95206.0,95204.0,0.360075]
["bitfinex","BTCUSD",1736838318449,8e-08,95206.0,95205.0,1.14359195]
["bitfinex","BTCUSD",1736838318651,8e-08,95206.0,95205.0,0.40447673]
["bitfinex","BTCUSD",1736838318847,8e-08,95206.0,95205.0,0.42747673]
["bitfinex","BTCUSD",1736838319052,8e-08,95206.0,95205.0,1.92747673]
["bitfinex","BTCUSD",1736838319210,8e-08,95209.0,95208.0,0.173]
["bitfinex","BTCUSD",1736838319410,8e-08,95209.0,95208.0,0.37165631]
["bitfinex","BTCUSD",1736838319650,8e-08,95209.0,95208.0,0.37060632]
["bitfinex","BTCUSD",1736838320068,8e-08,95209.0,95208.0,1.87060632]
["bitfinex","BTCUSD",1736838320237,8e-08,95209.0,95208.0,2.05175967]
["bitfinex","BTCUSD",1736838320445,0.00100008,95209.0,95208.0,2.06075967]
["bitfinex","BTCUSD",1736838320668,8e-08,95209.0,95208.0,2.13285967]
["bitfinex","BTCUSD",1736838321664,8e-08,95209.0,95208.0,2.16477232]
["bitfinex","BTCUSD",1736838321861,8e-08,95209.0,95208.0,2.13585967]
["bitfinex","BTCUSD",1736838322218,8e-08,95209.0,95208.0,2.1479058]
["bitfinex","BTCUSD",1736838322880,0.0012528,95249.0,95236.0,0.360004]
["bitfinex","BTCUSD",1736838323043,0.00099833,95237.0,95236.0,0.47883221]
["bitfinex","BTCUSD",1736838323488,0.00099833,95237.0,95236.0,1.97883221]
["bitfinex","BTCUSD",1736838324090,0.01746193,95237.0,95236.0,1.97883221]
["bitfinex","BTCUSD",1736838324290,0.00099833,95237.0,95236.0,1.97883221]
["bitfinex","BTCUSD",1736838324686,0.00099833,95237.0,95236.0,1.97279221]
["bitfinex","BTCUSD",1736838324892,0.00099833,95237.0,95236.0,1.97883221]
["bitfinex","BTCUSD",1736838325538,0.00099833,95237.0,95236.0,1.98083221]
["bitfinex","BTCUSD",1736838325733,0.00099833,95237.0,95236.0,1.97883221]
["bitfinex","BTCUSD",1736838326134,0.00099833,95237.0,95236.0,1.98083221]
["bitfinex","BTCUSD",1736838326718,0.00099833,95237.0,95236.0,1.97479221]
["bitfinex","BTCUSD",1736838326921,0.00099833,95237.0,95236.0,1.98083221]
["bitfinex","BTCUSD",1736838327112,2.6e-07,95237.0,95236.0,2.00383221]
["bitfinex","BTCUSD",1736838327315,2.6e-07,95237.0,95236.0,2.13323221]
["bitfinex","BTCUSD",1736838327555,0.0012528,95249.0,95248.0,0.359978]
["bitfinex","BTCUSD",1736838327758,0.0012528,95249.0,95248.0,0.46978184]
["bitfinex","BTCUSD",1736838327913,0.0012528,95249.0,95248.0,0.50078078]
["bitfinex","BTCUSD",1736838328344,0.0012528,95249.0,95248.0,2.00682078]
["bitfinex","BTCUSD",1736838329127,0.0022528,95249.0,95248.0,2.00682078]
["bitfinex","BTCUSD",1736838330568,0.0012528,95249.0,95248.0,2.00682078]
["bitfinex","BTCUSD",1736838330962,0.0012528,95249.0,95248.0,2.00847174]
["bitfinex","BTCUSD",1736838331308,0.0012528,95249.0,95248.0,2.00788162]
["bitfinex","BTCUSD",1736838331508,0.0012528,95249.0,95248.0,0.4798406]
["bitfinex","BTCUSD",1736838331884,0.0012528,95249.0,95248.0,0.33229451]
["bitfinex","BTCUSD",1736838332698,0.0022528,95249.0,95248.0,0.33229451]
["bitfinex","BTCUSD",1736838333330,0.09115601,95249.0,95248.0,0.33229451]
["bitfinex","BTCUSD",1736838334225,0.01245601,95249.0,95248.0,0.33229451]
["bitfinex","BTCUSD",1736838334383,0.01145601,95249.0,95248.0,0.33229451]
["bitfinex","BTCUSD",1736838334888,0.01245601,95249.0,95248.0,0.32625451]
["bitfinex","BTCUSD",1736838335109,0.01245601,95249.0,95248.0,0.33229451]
["bitfinex","BTCUSD",1736838336905,0.01245601,95249.0,95248.0,1.83229451]
["bitfinex","BTCUSD",1736838337760,0.01245601,95249.0,95248.0,1.82804392]
["bitfinex","BTCUSD",1736838338236,0.01245601,95249.0,95248.0,1.83408392]
["bitfinex","BTCUSD",1736838339120,0.01245601,95249.0,95248.0,1.82804392]
["bitfinex","BTCUSD",1736838339280,0.01245601,95249.0,95248.0,1.83408392]
["bitfinex","BTCUSD",1736838339480,0.13905601,95249.0,95248.0,0.0088522]
["bitfinex","BTCUSD",1736838340766,0.15451934,95249.0,95248.0,0.0088522]
["bitfinex","BTCUSD",1736838340890,0.15851934,95249.0,95248.0,0.0088522]
["bitfinex","BTCUSD",1736838341296,0.15451934,95249.0,95248.0,0.0088522]
["bitfinex","BTCUSD",1736838341503,0.15451934,95249.0,95248.0,0.00178941]
["bitfinex","BTCUSD",1736838341725,0.15851934,95249.0,95248.0,0.00178941]
["bitfinex","BTCUSD",1736838342105,0.16051934,95249.0,95248.0,0.00278941]
["bitfinex","BTCUSD",1736838342454,0.26051934,95249.0,95248.0,0.00278941]
["bitfinex","BTCUSD",1736838342638,0.26051934,95249.0,95248.0,0.00178941]
["bitfinex","BTCUSD",1736838342993,0.25851934,95249.0,95248.0,0.00178941]
["bitfinex","BTCUSD",1736838343198,0.26051934,95249.0,95248.0,0.00278941]
["bitfinex","BTCUSD",1736838344184,0.16051934,95249.0,95248.0,0.00278941]
["bitfinex","BTCUSD",1736838344738,0.16051934,95249.0,95248.0,0.00984856]
["bitfinex","BTCUSD",1736838345290,0.14405601,95249.0,95248.0,0.00984856]
["bitfinex","BTCUSD",1736838347765,0.14405601,95249.0,95248.0,0.00278941]
["bitfinex","BTCUSD",1736838347974,0.14405601,95249.0,95248.0,0.00689863]
["bitfinex","BTCUSD",1736838348132,0.14405601,95249.0,95248.0,0.00278941]
["bitfinex","BTCUSD",1736838348331,0.14405601,95249.0,95248.0,0.00689863]
["bitfinex","BTCUSD",1736838348652,0.14405601,95249.0,95248.0,0.00278941]
["bitfinex","BTCUSD",1736838348851,0.14405601,95249.0,95248.0,0.00689863]
["bitfinex","BTCUSD",1736838349790,0.16051987,95249.0,95248.0,0.00689863]
["bitfinex","BTCUSD",1736838351413,0.16051987,95249.0,95248.0,0.00985655]
["bitfinex","BTCUSD",1736838352835,0.14405601,95249.0,95248.0,0.00278941]
["bitfinex","BTCUSD",1736838355937,0.16052013,95249.0,95248.0,0.00278941]
["bitfinex","BTCUSD",1736838359204,0.14405601,95249.0,95248.0,0.00278941]
["bitfinex","BTCUSD",1736838360021,0.01745601,95249.0,95248.0,0.00689863]
["bitfinex","BTCUSD",1736838360216,0.01745601,95249.0,95248.0,0.00278941]
["bitfinex","BTCUSD",1736838360366,0.01745601,95249.0,95248.0,0.00689863]
["bitfinex","BTCUSD",1736838362184,0.01145601,95249.0,95248.0,0.00589863]
["bitfinex","BTCUSD",1736838362386,0.02791901,95249.0,95248.0,0.00589863]
["bitfinex","BTCUSD",1736838362594,0.03391901,95249.0,95248.0,0.00689863]
["bitfinex","BTCUSD",1736838362806,0.03191901,95249.0,95248.0,0.00589863]
["bitfinex","BTCUSD",1736838363003,0.02791901,95249.0,95248.0,0.00589863]
["bitfinex","BTCUSD",1736838363382,0.03191901,95249.0,95248.0,0.11570247]
["bitfinex","BTCUSD",1736838363548,0.03191901,95249.0,95248.0,1.61570247]
["bitfinex","BTCUSD",1736838366218,0.0217158,95249.0,95248.0,1.76570247]
["bitfinex","BTCUSD",1736838366447,0.0052528,95249.0,95248.0,1.76570247]
["bitfinex","BTCUSD",1736838367413,0.0032528,95249.0,95248.0,1.76570247]
["bitfinex","BTCUSD",1736838368056,0.01345601,95249.0,95248.0,1.61570247]
["bitfinex","BTCUSD",1736838368577,0.01345601,95249.0,95248.0,0.12170247]
["bitfinex","BTCUSD",1736838368781,0.01445601,95249.0,95248.0,0.12170247]
["bitfinex","BTCUSD",1736838369001,0.01245601,95249.0,95248.0,0.12170247]
["bitfinex","BTCUSD",1736838369517,0.01245601,95249.0,95248.0,0.12466039]
["bitfinex","BTCUSD",1736838369897,0.01345601,95249.0,95248.0,0.12466039]
["bitfinex","BTCUSD",1736838370095,0.01245601,95249.0,95248.0,0.12466039]
["bitfinex","BTCUSD",1736838370310,0.01145601,95249.0,95248.0,0.11866039]
["bitfinex","BTCUSD",1736838370518,0.01345601,95249.0,95248.0,0.12466039]
["bitfinex","BTCUSD",1736838370722,0.02991718,95249.0,95248.0,0.12466039]
["bitfinex","BTCUSD",1736838370925,0.02891718,95249.0,95248.0,0.12466039]
["bitfinex","BTCUSD",1736838371106,0.01245601,95249.0,95248.0,0.12466039]
["bitfinex","BTCUSD",1736838371971,0.0012528,95249.0,95248.0,0.12466039]
["bitfinex","BTCUSD",1736838372245,0.0052528,95249.0,95248.0,0.35286039]
["bitfinex","BTCUSD",1736838372458,0.0052528,95249.0,95248.0,1.88070641]
["bitfinex","BTCUSD",1736838373066,0.0012528,95249.0,95248.0,1.88070641]
["bitfinex","BTCUSD",1736838373272,0.0052528,95249.0,95248.0,1.88070641]
["bitfinex","BTCUSD",1736838373636,0.0032528,95249.0,95248.0,1.88070641]
["bitfinex","BTCUSD",1736838373820,0.0012528,95249.0,95248.0,1.88070641]
["bitfinex","BTCUSD",1736838374038,0.0012528,95249.0,95248.0,1.88170641]
["bitfinex","BTCUSD",1736838374039,0.01771287,95249.0,95248.0,1.88170641]
["bitfinex","BTCUSD",1736838374281,0.0012528,95249.0,95248.0,1.88170641]
["bitfinex","BTCUSD",1736838375048,0.0012528,95249.0,95248.0,1.89248013]
["bitfinex","BTCUSD",1736838377548,0.0177141,95249.0,95248.0,1.89248013]
["bitfinex","BTCUSD",1736838378882,0.0012528,95249.0,95248.0,1.89248013]
["bitfinex","BTCUSD",1736838379217,0.0002528,95249.0,95248.0,1.89248013]
["bitfinex","BTCUSD",1736838382628,0.0002528,95249.0,95248.0,1.93353411]
["bitfinex","BTCUSD",1736838383610,2.8e-06,95249.0,95248.0,1.93353411]
["bitfinex","BTCUSD",1736838384387,2.8e-06,95249.0,95248.0,1.93253411]
["bitfinex","BTCUSD",1736838384933,0.01646319,95249.0,95248.0,1.93253411]
["bitfinex","BTCUSD",1736838385707,0.01646319,95249.0,95248.0,1.93753411]
["bitfinex","BTCUSD",1736838386042,0.01646319,95249.0,95248.0,1.93253411]
["bitfinex","BTCUSD",1736838386235,2.8e-06,95249.0,95248.0,1.93753411]
["bitfinex","BTCUSD",1736838386444,2.8e-06,95249.0,95248.0,1.93853411]
["bitfinex","BTCUSD",1736838387085,2.8e-06,95249.0,95248.0,1.93253411]
["bitfinex","BTCUSD",1736838387246,2.8e-06,95249.0,95248.0,1.93453411]
["bitfinex","BTCUSD",1736838388076,2.8e-06,95249.0,95248.0,1.94153411]
["bitfinex","BTCUSD",1736838389173,2.8e-06,95249.0,95248.0,1.93953411]
["bitfinex","BTCUSD",1736838389411,2.8e-06,95249.0,95248.0,1.93253411]
["bitfinex","BTCUSD",1736838389620,2.8e-06,95249.0,95248.0,1.91453411]
["bitfinex","BTCUSD",1736838389864,2.8e-06,95249.0,95248.0,1.91553411]
["bitfinex","BTCUSD",1736838390068,2.8e-06,95249.0,95248.0,1.91053411]
["bitfinex","BTCUSD",1736838390243,2.8e-06,95249.0,95248.0,1.91453411]
["bitfinex","BTCUSD",1736838390705,0.01646322,95249.0,95248.0,1.91553411]
["bitfinex","BTCUSD",1736838393896,0.01646322,95249.0,95248.0,1.78543411]
["bitfinex","BTCUSD",1736838394098,2.8e-06,95249.0,95248.0,1.79143411]
["bitfinex","BTCUSD",1736838394795,0.01007965,95258.0,95257.0,0.359958]
["bitfinex","BTCUSD",1736838394908,0.01007965,95258.0,95257.0,0.46976184]
["bitfinex","BTCUSD",1736838395113,0.01007965,95258.0,95257.0,0.47357638]
["bitfinex","BTCUSD",1736838395312,0.01007965,95258.0,95257.0,0.47957638]
["bitfinex","BTCUSD",1736838396645,0.01007965,95258.0,95257.0,0.48057638]
["bitfinex","BTCUSD",1736838398716,0.02654059,95258.0,95257.0,0.48057638]
["bitfinex","BTCUSD",1736838402228,0.02654059,95258.0,95257.0,0.33057638]
["bitfinex","BTCUSD",1736838404488,0.10384059,95258.0,95257.0,0.33057638]
["bitfinex","BTCUSD",1736838404729,0.10384059,95258.0,95257.0,1.83057638]
["bitfinex","BTCUSD",1736838406853,0.10469269,95258.0,95257.0,1.83057638]
["bitfinex","BTCUSD",1736838408522,0.02739269,95258.0,95257.0,1.83057638]
["bitfinex","BTCUSD",1736838419006,0.02739269,95258.0,95257.0,1.83236558]
["bitfinex","BTCUSD",1736838422989,0.01731304,95258.0,95257.0,1.98236558]
["bitfinex","BTCUSD",1736838426082,0.01731304,95258.0,95257.0,1.98232558]
["bitfinex","BTCUSD",1736838426877,0.0008521,95258.0,95257.0,1.98232558]
["bitfinex","BTCUSD",1736838427253,0.0008521,95258.0,95257.0,0.48232558]
["bitfinex","BTCUSD",1736838427804,0.0008521,95258.0,95257.0,1.98232558]
["bitfinex","BTCUSD",1736838428627,0.00090083,95258.0,95257.0,1.98232558]
["bitfinex","BTCUSD",1736838430839,0.00090083,95258.0,95257.0,2.01489585]
["bitfinex","BTCUSD",1736838431492,0.00090083,95258.0,95257.0,2.01389585]
["bitfinex","BTCUSD",1736838431873,0.00090083,95258.0,95257.0,2.01589585]
["bitfinex","BTCUSD",1736838433635,0.00090083,95258.0,95257.0,1.98332558]
["bitfinex","BTCUSD",1736838434539,0.00090083,95258.0,95257.0,0.48332558]
["bitfinex","BTCUSD",1736838435068,0.00090083,95258.0,95257.0,1.98332558]
["bitfinex","BTCUSD",1736838441873,0.00090083,95258.0,95257.0,1.98328558]
["bitfinex","BTCUSD",1736838442268,0.00090083,95258.0,95257.0,1.97732558]
["bitfinex","BTCUSD",1736838442489,0.00090083,95258.0,95257.0,1.98328558]
["bitfinex","BTCUSD",1736838442695,0.00090083,95258.0,95257.0,1.97732558]
["bitfinex","BTCUSD",1736838442899,0.00090083,95258.0,95257.0,1.98328558]
["bitfinex","BTCUSD",1736838443102,0.00090083,95258.0,95257.0,0.48328558]
["bitfinex","BTCUSD",1736838443437,0.01736129,95258.0,95257.0,0.48328558]
["bitfinex","BTCUSD",1736838443635,0.01736129,95258.0,95257.0,1.98328558]
["bitfinex","BTCUSD",1736838443917,0.01736129,95258.0,95257.0,1.97732558]
["bitfinex","BTCUSD",1736838443918,0.08678048,95258.0,95257.0,1.97732558]
["bitfinex","BTCUSD",1736838444118,0.08678048,95258.0,95257.0,1.98328558]
["bitfinex","BTCUSD",1736838444425,0.08678048,95258.0,95257.0,1.98622366]
["bitfinex","BTCUSD",1736838446746,0.10324098,95258.0,95257.0,1.98622366]
["bitfinex","BTCUSD",1736838447625,0.10324098,95258.0,95257.0,1.98818366]
["bitfinex","BTCUSD",1736838449489,0.10324098,95258.0,95257.0,2.00771604]
["bitfinex","BTCUSD",1736838449706,0.08678048,95258.0,95257.0,2.00771604]
["bitfinex","BTCUSD",1736838449914,0.01098048,95258.0,95257.0,2.00771604]
["bitfinex","BTCUSD",1736838452284,0.00090083,95258.0,95257.0,2.00771604]
["bitfinex","BTCUSD",1736838453449,0.00090083,95258.0,95257.0,2.04026523]
["bitfinex","BTCUSD",1736838453767,0.00090083,95258.0,95257.0,2.00571604]
["bitfinex","BTCUSD",1736838454018,0.00090083,95258.0,95257.0,2.01471604]
["bitfinex","BTCUSD",1736838455075,0.00090083,95258.0,95257.0,2.00875604]
["bitfinex","BTCUSD",1736838455231,0.00090083,95258.0,95257.0,2.01467604]
["bitfinex","BTCUSD",1736838455688,0.00090083,95258.0,95257.0,2.01767604]
["bitfinex","BTCUSD",1736838455992,0.01098048,95258.0,95257.0,2.01175604]
["bitfinex","BTCUSD",1736838456221,0.01098048,95258.0,95257.0,2.01767604]
["bitfinex","BTCUSD",1736838456358,0.02744136,95258.0,95257.0,2.01767604]
["bitfinex","BTCUSD",1736838457121,0.02744136,95258.0,95257.0,2.01467604]
["bitfinex","BTCUSD",1736838457378,0.02744136,95258.0,95257.0,2.00567604]
["bitfinex","BTCUSD",1736838457555,0.02744136,95258.0,95257.0,2.00767604]
["bitfinex","BTCUSD",1736838458134,0.02744136,95258.0,95257.0,0.50767604]
["bitfinex","BTCUSD",1736838458543,0.01736171,95258.0,95257.0,0.50767604]
["bitfinex","BTCUSD",1736838458741,0.01736171,95258.0,95257.0,2.00767604]
["bitfinex","BTCUSD",1736838459124,0.02744136,95258.0,95257.0,2.00767604]
["bitfinex","BTCUSD",1736838459721,0.02644136,95258.0,95257.0,2.00767604]
["bitfinex","BTCUSD",1736838460335,0.01007965,95258.0,95257.0,2.00767604]
["bitfinex","BTCUSD",1736838463805,0.01093245,95258.0,95257.0,2.00767604]
["bitfinex","BTCUSD",1736838465815,0.01093245,95258.0,95257.0,2.00567604]
["bitfinex","BTCUSD",1736838466015,0.01093245,95258.0,95257.0,2.00667604]
["bitfinex","BTCUSD",1736838466504,0.02739279,95258.0,95257.0,2.00667604]
["bitfinex","BTCUSD",1736838468000,0.01093245,95258.0,95257.0,2.00667604]
["bitfinex","BTCUSD",1736838473132,0.0008528,95258.0,95257.0,2.00667604]
["bitfinex","BTCUSD",1736838475937,0.0008528,95258.0,95257.0,2.00767604]
["bitfinex","BTCUSD",1736838476140,0.0008528,95258.0,95257.0,2.00667604]
["bitfinex","BTCUSD",1736838476345,0.0008528,95258.0,95257.0,2.01067604]
["bitfinex","BTCUSD",1736838477367,0.0008528,95258.0,95257.0,0.51067604]
["bitfinex","BTCUSD",1736838477724,0.0008528,95258.0,95257.0,2.01067604]
["bitfinex","BTCUSD",1736838480657,0.0008528,95258.0,95257.0,0.51067604]
["bitfinex","BTCUSD",1736838481282,0.0008528,95258.0,95257.0,2.01067604]
["bitfinex","BTCUSD",1736838484134,0.01093245,95258.0,95257.0,2.01067604]
["bitfinex","BTCUSD",1736838484537,0.01093245,95258.0,95257.0,1.99114366]
["bitfinex","BTCUSD",1736838484790,0.01093245,95258.0,95257.0,1.98522366]
["bitfinex","BTCUSD",1736838485119,0.01093245,95258.0,95257.0,2.00477341]
["bitfinex","BTCUSD",1736838485326,0.01093245,95258.0,95257.0,2.01065341]
["bitfinex","BTCUSD",1736838486049,0.06768515,95261.0,95258.0,0.15]
["bitfinex","BTCUSD",1736838486247,0.06768515,95261.0,95260.0,0.209951]
["bitfinex","BTCUSD",1736838486712,0.06768515,95261.0,95260.0,0.215831]
["bitfinex","BTCUSD",1736838487565,0.06853795,95261.0,95260.0,0.215831]
["bitfinex","BTCUSD",1736838487743,0.06853795,95261.0,95260.0,0.23538075]
["bitfinex","BTCUSD",1736838488535,0.06853795,95261.0,95260.0,0.23738075]
["bitfinex","BTCUSD",1736838488708,0.06853795,95261.0,95260.0,1.73738075]
["bitfinex","BTCUSD",1736838489225,0.06853795,95261.0,95260.0,1.73150075]
["bitfinex","BTCUSD",1736838489423,0.11403795,95261.0,95260.0,1.73738075]
["bitfinex","BTCUSD",1736838489585,0.13049893,95261.0,95260.0,1.73738075]
["bitfinex","BTCUSD",1736838490045,0.13049893,95261.0,95260.0,1.74031221]
["bitfinex","BTCUSD",1736838490445,0.11403795,95261.0,95260.0,1.74031221]
["bitfinex","BTCUSD",1736838491147,0.11403795,95261.0,95260.0,1.52448121]
["bitfinex","BTCUSD",1736838491360,0.11403795,95261.0,95260.0,0.02248121]
["bitfinex","BTCUSD",1736838491558,0.11603795,95261.0,95260.0,0.02248121]
["bitfinex","BTCUSD",1736838492820,0.11603795,95261.0,95260.0,0.00293146]
["bitfinex","BTCUSD",1736838494015,0.11603795,95261.0,95259.0,0.00588]
["bitfinex","BTCUSD",1736838494214,0.0791,95260.0,95259.0,0.00588]
["bitfinex","BTCUSD",1736838495201,0.0791,95260.0,95257.0,0.0037492]
["bitfinex","BTCUSD",1736838495202,0.3271,95258.0,95257.0,0.0037492]
["bitfinex","BTCUSD",1736838495617,0.1271,95258.0,95257.0,0.0037492]
["bitfinex","BTCUSD",1736838496171,0.1271,95258.0,95257.0,0.01023898]
["bitfinex","BTCUSD",1736838496421,0.1271,95258.0,95257.0,1.51023898]
["bitfinex","BTCUSD",1736838496847,0.14356153,95258.0,95257.0,1.51023898]
["bitfinex","BTCUSD",1736838497085,0.14356153,95258.0,95257.0,1.51123898]
["bitfinex","BTCUSD",1736838498001,0.1271,95258.0,95257.0,1.51123898]
["bitfinex","BTCUSD",1736838498176,0.1301,95258.0,95257.0,1.51123898]
["bitfinex","BTCUSD",1736838502439,0.0821,95258.0,95257.0,1.51711898]
["bitfinex","BTCUSD",1736838506183,0.04775963,95258.0,95257.0,1.51711898]
["bitfinex","BTCUSD",1736838506577,0.06422115,95258.0,95257.0,1.51711898]
["bitfinex","BTCUSD",1736838506982,0.06422115,95258.0,95257.0,1.51641395]
["bitfinex","BTCUSD",1736838509472,0.04775963,95258.0,95257.0,1.51641395]
["bitfinex","BTCUSD",1736838510626,0.003,95258.0,95257.0,1.62621779]
["bitfinex","BTCUSD",1736838511488,0.0008528,95261.0,95258.0,0.419912]
["bitfinex","BTCUSD",1736838511829,0.0008528,95261.0,95260.0,0.209951]
["bitfinex","BTCUSD",1736838512216,0.0008528,95261.0,95260.0,1.709951]
["bitfinex","BTCUSD",1736838512572,0.0008528,95261.0,95260.0,0.209951]
["bitfinex","BTCUSD",1736838513110,0.0028528,95261.0,95260.0,0.209951]
["bitfinex","BTCUSD",1736838514402,0.0028528,95261.0,95260.0,0.215831]
["bitfinex","BTCUSD",1736838514741,0.0048528,95261.0,95260.0,0.215831]
["bitfinex","BTCUSD",1736838515389,0.0048528,95261.0,95260.0,0.21876246]
["bitfinex","BTCUSD",1736838516360,0.02131396,95261.0,95260.0,0.21876246]
["bitfinex","BTCUSD",1736838516567,0.0048528,95261.0,95260.0,0.21876246]
["bitfinex","BTCUSD",1736838517946,0.0048528,95261.0,95260.0,1.71876246]
["bitfinex","BTCUSD",1736838518639,0.02586065,95261.0,95260.0,1.71876246]
["bitfinex","BTCUSD",1736838519488,0.04232173,95261.0,95260.0,1.71876246]
["bitfinex","BTCUSD",1736838520510,0.02586065,95261.0,95260.0,1.71876246]
["bitfinex","BTCUSD",1736838521460,0.0048528,95261.0,95260.0,1.71876246]
["bitfinex","BTCUSD",1736838521666,0.0048528,95261.0,95260.0,0.00881146]
["bitfinex","BTCUSD",1736838521882,0.0048528,95261.0,95260.0,0.00293146]
["bitfinex","BTCUSD",1736838522266,0.0876528,95261.0,95260.0,0.00588]
["bitfinex","BTCUSD",1736838522481,0.0876528,95261.0,95260.0,0.00881146]
["bitfinex","BTCUSD",1736838522896,0.0876528,95261.0,95260.0,0.00293146]
["bitfinex","BTCUSD",1736838523320,0.0876528,95261.0,95259.0,0.00588]
["bitfinex","BTCUSD",1736838523468,0.0876528,95261.0,95257.0,0.00304417]
["bitfinex","BTCUSD",1736838523669,0.209951,95260.0,95258.0,0.0067735]
["bitfinex","BTCUSD",1736838523881,0.209951,95260.0,95257.0,0.00304417]
["bitfinex","BTCUSD",1736838524191,0.209951,95260.0,95258.0,0.0067735]
["bitfinex","BTCUSD",1736838524597,0.0856528,95261.0,95258.0,0.0067735]
["bitfinex","BTCUSD",1736838524910,0.0876528,95261.0,95257.0,0.00304417]
["bitfinex","BTCUSD",1736838525084,0.0876528,95261.0,95258.0,0.0067735]
["bitfinex","BTCUSD",1736838525283,0.0876528,95261.0,95257.0,0.00304417]
["bitfinex","BTCUSD",1736838525492,0.0876528,95261.0,95258.0,0.0067735]
["bitfinex","BTCUSD",1736838525908,0.2956038,95261.0,95257.0,0.00304417]
["bitfinex","BTCUSD",1736838526119,0.2956038,95261.0,95258.0,0.0067735]
["bitfinex","BTCUSD",1736838526281,0.2956038,95261.0,95257.0,0.00304417]
["bitfinex","BTCUSD",1736838526282,0.002,95260.0,95257.0,0.00304417]
["bitfinex","BTCUSD",1736838526490,0.002,95260.0,95258.0,0.00379888]
["bitfinex","BTCUSD",1736838526896,0.004,95260.0,95258.0,0.00379888]
["bitfinex","BTCUSD",1736838527139,0.00162007,95260.0,95258.0,0.00379888]
["bitfinex","BTCUSD",1736838527341,0.31006552,95261.0,95258.0,0.00379888]
["bitfinex","BTCUSD",1736838527553,0.002,95260.0,95258.0,0.00379888]
["bitfinex","BTCUSD",1736838527761,0.209953,95259.0,95258.0,0.00379888]
["bitfinex","BTCUSD",1736838527969,0.309953,95259.0,95258.0,0.00379888]
["bitfinex","BTCUSD",1736838528174,0.432953,95259.0,95258.0,0.00379888]
["bitfinex","BTCUSD",1736838528315,0.1,95258.0,95257.0,0.00304417]
["bitfinex","BTCUSD",1736838529966,0.2753,95258.0,95257.0,0.00304417]
["bitfinex","BTCUSD",1736838530558,0.2773,95258.0,95257.0,0.00304417]
["bitfinex","BTCUSD",1736838530999,0.2753,95258.0,95257.0,0.00304417]
["bitfinex","BTCUSD",1736838531208,0.2773,95258.0,95257.0,0.00304417]
["bitfinex","BTCUSD",1736838531534,0.2803,95258.0,95257.0,0.00304417]
["bitfinex","BTCUSD",1736838531719,0.2823,95258.0,95257.0,0.00404417]
["bitfinex","BTCUSD",1736838534561,0.4323,95258.0,95257.0,0.00404417]
["bitfinex","BTCUSD",1736838537312,0.54210384,95258.0,95257.0,0.00404417]
["bitfinex","BTCUSD",1736838537560,0.58710384,95258.0,95257.0,0.00404417]
["bitfinex","BTCUSD",1736838538685,0.91230384,95258.0,95257.0,0.00404417]
["bitfinex","BTCUSD",1736838541869,0.91202566,95258.0,95257.0,0.00404417]
["bitfinex","BTCUSD",1736838545042,0.9284892,95258.0,95257.0,0.00404417]
["bitfinex","BTCUSD",1736838546061,0.779342,95258.0,95257.0,0.00404417]
["bitfinex","BTCUSD",1736838546407,0.76287846,95258.0,95257.0,0.00404417]
["bitfinex","BTCUSD",1736838552189,1.0226823,95258.0,95257.0,0.00404417]
["bitfinex","BTCUSD",1736838552377,0.91287846,95258.0,95257.0,0.00404417]
["bitfinex","BTCUSD",1736838552780,1.00713041,95258.0,95257.0,0.00404417]
["bitfinex","BTCUSD",1736838554381,0.90713041,95258.0,95257.0,0.00404417]
["bitfinex","BTCUSD",1736838554606,1.00013041,95258.0,95257.0,0.00304417]
["bitfinex","BTCUSD",1736838554741,1.00813041,95258.0,95257.0,0.00504417]
["bitfinex","BTCUSD",1736838554941,0.91387846,95258.0,95257.0,0.00504417]
["bitfinex","BTCUSD",1736838556142,0.81387846,95258.0,95257.0,0.00504417]
["bitfinex","BTCUSD",1736838556864,0.76387846,95258.0,95257.0,0.00504417]
["bitfinex","BTCUSD",1736838565432,0.73887846,95258.0,95257.0,0.00504417]
["bitfinex","BTCUSD",1736838567204,0.3340528,95258.0,95257.0,0.00504417]
["bitfinex","BTCUSD",1736838567593,0.4340528,95258.0,95257.0,0.00504417]
["bitfinex","BTCUSD",1736838568195,0.4280528,95258.0,95257.0,0.00404417]
["bitfinex","BTCUSD",1736838568645,0.4340528,95258.0,95257.0,0.00504417]
["bitfinex","BTCUSD",1736838569056,0.4280528,95258.0,95257.0,0.00404417]
["bitfinex","BTCUSD",1736838569250,0.50277462,95258.0,95257.0,0.00404417]
["bitfinex","BTCUSD",1736838569450,0.50877462,95258.0,95257.0,0.00504417]
["bitfinex","BTCUSD",1736838575186,0.52523786,95258.0,95257.0,0.00504417]
["bitfinex","BTCUSD",1736838576283,0.50877462,95258.0,95257.0,0.00504417]
["bitfinex","BTCUSD",1736838578923,0.50644507,95258.0,95257.0,0.00504417]
["bitfinex","BTCUSD",1736838581341,0.33172325,95258.0,95257.0,0.00504417]
["bitfinex","BTCUSD",1736838583140,0.32572325,95258.0,95257.0,0.01065084]
["bitfinex","BTCUSD",1736838583353,0.32372325,95258.0,95257.0,0.00965084]
["bitfinex","BTCUSD",1736838583589,0.32872325,95258.0,95257.0,0.00965084]
["bitfinex","BTCUSD",1736838583790,0.35418594,95258.0,95257.0,0.01065084]
["bitfinex","BTCUSD",1736838584881,0.33772325,95258.0,95257.0,0.01065084]
["bitfinex","BTCUSD",1736838586812,0.33772325,95258.0,95257.0,0.00404417]
["bitfinex","BTCUSD",1736838587794,0.35418558,95258.0,95257.0,0.00404417]
["bitfinex","BTCUSD",1736838588678,0.35418558,95258.0,95257.0,0.01065084]
["bitfinex","BTCUSD",1736838589286,0.33272325,95258.0,95257.0,0.01065084]
["bitfinex","BTCUSD",1736838589507,0.32372325,95258.0,95257.0,0.00965084]
["bitfinex","BTCUSD",1736838589725,0.32872325,95258.0,95257.0,0.00965084]
["bitfinex","BTCUSD",1736838589939,0.33772325,95258.0,95257.0,0.01065084]
["bitfinex","BTCUSD",1736838590130,0.33272325,95258.0,95257.0,0.01065084]
["bitfinex","BTCUSD",1736838590909,0.33672325,95258.0,95257.0,0.01065084]
["bitfinex","BTCUSD",1736838592782,0.0138528,95258.0,95257.0,0.01065084]
["bitfinex","BTCUSD",1736838598269,0.0138528,95258.0,95257.0,0.00404417]
["bitfinex","BTCUSD",1736838598852,0.0138528,95258.0,95257.0,0.0106494]
["bitfinex","BTCUSD",1736838599169,0.03031531,95258.0,95257.0,0.0106494]
["bitfinex","BTCUSD",1736838599319,0.03031531,95258.0,95257.0,0.0165294]
["bitfinex","BTCUSD",1736838600264,0.0138528,95258.0,95257.0,0.0165294]
["bitfinex","BTCUSD",1736838602330,0.29853062,95258.0,95257.0,0.0106494]
["bitfinex","BTCUSD",1736838602529,0.37373062,95258.0,95257.0,0.0106494]
["bitfinex","BTCUSD",1736838602827,0.37373062,95258.0,95257.0,0.00404417]
["bitfinex","BTCUSD",1736838604332,0.0138528,95258.0,95257.0,0.00404417]
["bitfinex","BTCUSD",1736838604705,0.0138528,95258.0,95257.0,0.00771132]
["bitfinex","BTCUSD",1736838605927,0.0098528,95258.0,95257.0,0.00771132]
["bitfinex","BTCUSD",1736838606100,0.0138528,95258.0,95257.0,0.00771132]
["bitfinex","BTCUSD",1736838606309,0.0138528,95258.0,95257.0,0.0106494]
["bitfinex","BTCUSD",1736838607511,0.0048528,95258.0,95257.0,0.0096494]
["bitfinex","BTCUSD",1736838607929,0.0048528,95258.0,95257.0,0.0106494]
["bitfinex","BTCUSD",1736838607930,0.0128528,95258.0,95257.0,0.0106494]
["bitfinex","BTCUSD",1736838608510,0.0088528,95258.0,95257.0,0.24665324]
["bitfinex","BTCUSD",1736838608977,0.0118528,95258.0,95257.0,0.24665324]
["bitfinex","BTCUSD",1736838609154,0.0118528,95258.0,95257.0,1.74665324]
["bitfinex","BTCUSD",1736838609390,0.0088528,95258.0,95257.0,1.74665324]
["bitfinex","BTCUSD",1736838609723,0.0008528,95258.0,95257.0,1.74565324]
["bitfinex","BTCUSD",1736838609931,0.0078528,95258.0,95257.0,1.74665324]
["bitfinex","BTCUSD",1736838610152,0.0108528,95258.0,95257.0,1.74665324]
["bitfinex","BTCUSD",1736838610350,0.0038528,95258.0,95257.0,1.74565324]
["bitfinex","BTCUSD",1736838610561,0.0048528,95258.0,95257.0,1.74565324]
["bitfinex","BTCUSD",1736838611477,0.0018528,95258.0,95257.0,0.24565324]
["bitfinex","BTCUSD",1736838611882,0.0028528,95258.0,95257.0,0.24565324]
["bitfinex","BTCUSD",1736838613117,0.0028528,95258.0,95257.0,0.39565324]
["bitfinex","BTCUSD",1736838614982,0.01931426,95258.0,95257.0,0.39565324]
["bitfinex","BTCUSD",1736838615378,0.01931426,95258.0,95257.0,0.405436]
["bitfinex","BTCUSD",1736838616783,0.01931426,95258.0,95257.0,1.905436]
["bitfinex","BTCUSD",1736838616990,0.01931426,95258.0,95257.0,1.859136]
["bitfinex","BTCUSD",1736838621599,0.01931426,95258.0,95257.0,1.865016]
["bitfinex","BTCUSD",1736838622269,0.0028528,95258.0,95257.0,1.865016]
["bitfinex","BTCUSD",1736838623298,0.0028528,95258.0,95257.0,0.24933216]
["bitfinex","BTCUSD",1736838623472,0.0028528,95258.0,95257.0,0.17531216]
["bitfinex","BTCUSD",1736838625795,0.0028528,95258.0,95257.0,1.67531216]
["bitfinex","BTCUSD",1736838626738,0.01931452,95258.0,95257.0,1.67531216]
["bitfinex","BTCUSD",1736838627617,0.01931452,95258.0,95257.0,1.884716]
["bitfinex","BTCUSD",1736838627835,0.0028528,95258.0,95257.0,1.90999418]
["bitfinex","BTCUSD",1736838628034,0.0028528,95258.0,95257.0,1.92956517]
["bitfinex","BTCUSD",1736838629302,0.0018528,95258.0,95257.0,1.92956517]
["bitfinex","BTCUSD",1736838630094,0.0008528,95258.0,95257.0,1.92956517]
["bitfinex","BTCUSD",1736838630496,0.0008528,95258.0,95257.0,1.93156517]
["bitfinex","BTCUSD",1736838632049,0.0008528,95258.0,95257.0,1.93292152]
["bitfinex","BTCUSD",1736838635193,0.01731433,95258.0,95257.0,1.93292152]
["bitfinex","BTCUSD",1736838635724,0.01731433,95258.0,95257.0,0.1982395]
["bitfinex","BTCUSD",1736838636320,0.0008528,95258.0,95257.0,0.1982395]
["bitfinex","BTCUSD",1736838636520,0.0008528,95258.0,95257.0,0.1923595]
["bitfinex","BTCUSD",1736838636813,0.0018528,95258.0,95257.0,0.1962795]
["bitfinex","BTCUSD",1736838637212,0.0028528,95258.0,95257.0,0.1962795]
["bitfinex","BTCUSD",1736838638492,0.0038528,95258.0,95257.0,0.1962795]
["bitfinex","BTCUSD",1736838639738,0.0038528,95258.0,95257.0,1.6962795]
["bitfinex","BTCUSD",1736838640575,0.02031463,95258.0,95257.0,1.6962795]
["bitfinex","BTCUSD",1736838645268,0.0038528,95258.0,95257.0,1.6962795]
["bitfinex","BTCUSD",1736838652267,0.0038528,95258.0,95257.0,1.5403595]
["bitfinex","BTCUSD",1736838652425,0.0038528,95258.0,95257.0,1.5462795]
["bitfinex","BTCUSD",1736838652812,0.0038528,95258.0,95257.0,0.03649674]
["bitfinex","BTCUSD",1736838653188,0.0038528,95258.0,95257.0,0.01692575]
["bitfinex","BTCUSD",1736838653337,0.0038528,95258.0,95257.0,1.51692575]
["bitfinex","BTCUSD",1736838653808,0.0038528,95258.0,95257.0,0.01692575]
["bitfinex","BTCUSD",1736838655075,0.0495528,95258.0,95257.0,0.01692575]
["bitfinex","BTCUSD",1736838656238,0.0495528,95258.0,95257.0,0.01100575]
["bitfinex","BTCUSD",1736838656589,0.0495528,95258.0,95257.0,0.00304417]
["bitfinex","BTCUSD",1736838659410,0.0495528,95258.0,95257.0,0.00598225]
["bitfinex","BTCUSD",1736838659779,0.0495528,95258.0,95257.0,0.01100789]
["bitfinex","BTCUSD",1736838660538,0.06601525,95258.0,95257.0,0.01100789]
["bitfinex","BTCUSD",1736838662192,0.0495528,95258.0,95257.0,0.01100789]
["bitfinex","BTCUSD",1736838663779,0.0495528,95258.0,95257.0,0.00304417]
["bitfinex","BTCUSD",1736838664499,0.2595088,95258.0,95257.0,0.00304417]
["bitfinex","BTCUSD",1736838666510,0.27597165,95258.0,95257.0,0.00304417]
["bitfinex","BTCUSD",1736838666858,0.2595088,95258.0,95257.0,0.00304417]
["bitfinex","BTCUSD",1736838667264,0.41673062,95258.0,95257.0,0.00304417]
["bitfinex","BTCUSD",1736838668010,0.52653446,95258.0,95257.0,0.00304417]
["bitfinex","BTCUSD",1736838668208,0.52553446,95258.0,95257.0,0.00304417]
["bitfinex","BTCUSD",1736838668466,0.52353446,95258.0,95257.0,0.00304417]
["bitfinex","BTCUSD",1736838668785,0.53553446,95258.0,95257.0,0.00404417]
["bitfinex","BTCUSD",1736838669146,0.95840491,95258.0,95257.0,0.00404417]
["bitfinex","BTCUSD",1736838670764,0.97486845,95258.0,95257.0,0.00404417]
["bitfinex","BTCUSD",1736838675110,0.95840491,95258.0,95257.0,0.00404417]
["bitfinex","BTCUSD",1736838677746,1.10840491,95258.0,95257.0,0.00404417]
["bitfinex","BTCUSD",1736838679326,0.95840491,95258.0,95257.0,0.00404417]
["bitfinex","BTCUSD",1736838679886,0.97486941,95258.0,95257.0,0.00404417]
["bitfinex","BTCUSD",1736838680093,1.12486941,95258.0,95257.0,0.00404417]
["bitfinex","BTCUSD",1736838685355,1.10840491,95258.0,95257.0,0.00404417]
["bitfinex","BTCUSD",1736838687100,1.10840491,95258.0,95257.0,1e-08]
["bitfinex","BTCUSD",1736838688945,0.17472182,95249.0,95231.0,0.00592]
["bitfinex","BTCUSD",1736838689142,0.49450066,95249.0,95248.0,0.00183814]
["bitfinex","BTCUSD",1736838689411,0.57440066,95249.0,95248.0,0.00183814]
["bitfinex","BTCUSD",1736838690082,0.57940066,95249.0,95248.0,0.00183814]
["bitfinex","BTCUSD",1736838691516,0.90227111,95249.0,95248.0,0.00183814]
["bitfinex","BTCUSD",1736838692099,0.91127111,95249.0,95248.0,0.00283814]
["bitfinex","BTCUSD",1736838693416,0.93261622,95249.0,95248.0,0.00283814]
["bitfinex","BTCUSD",1736838696584,0.94908229,95249.0,95248.0,0.00283814]
["bitfinex","BTCUSD",1736838702302,0.93261622,95249.0,95248.0,0.00283814]
["bitfinex","BTCUSD",1736838705016,0.85271622,95249.0,95248.0,0.00283814]
["bitfinex","BTCUSD",1736838705514,0.56819056,95249.0,95248.0,0.00283814]
["bitfinex","BTCUSD",1736838705725,0.35821556,95249.0,95248.0,0.00283814]
["bitfinex","BTCUSD",1736838706359,0.35821556,95249.0,95248.0,0.01031093]
["bitfinex","BTCUSD",1736838706527,0.35321556,95249.0,95248.0,0.01031093]
["bitfinex","BTCUSD",1736838706928,0.34921556,95249.0,95248.0,0.00931093]
["bitfinex","BTCUSD",1736838707139,0.34921556,95249.0,95248.0,0.00183814]
["bitfinex","BTCUSD",1736838707476,0.34421556,95249.0,95248.0,0.00183814]
["bitfinex","BTCUSD",1736838707880,0.34421556,95249.0,95248.0,0.00635095]
["bitfinex","BTCUSD",1736838708076,0.34421556,95249.0,95248.0,0.00183814]
["bitfinex","BTCUSD",1736838708504,0.35221556,95249.0,95248.0,0.00283814]
["bitfinex","BTCUSD",1736838709463,0.03234511,95249.0,95248.0,0.00735095]
["bitfinex","BTCUSD",1736838711538,0.011,95249.0,95248.0,0.00735095]
["bitfinex","BTCUSD",1736838716798,0.02746422,95249.0,95248.0,0.00735095]
["bitfinex","BTCUSD",1736838722663,0.02746422,95249.0,95248.0,0.00283814]
["bitfinex","BTCUSD",1736838724181,0.02746422,95249.0,95248.0,0.00734942]
["bitfinex","BTCUSD",1736838724388,0.02746422,95249.0,95248.0,0.00283814]
["bitfinex","BTCUSD",1736838725208,0.011,95249.0,95248.0,0.00283814]
["bitfinex","BTCUSD",1736838730065,0.02746438,95249.0,95248.0,0.00283814]
["bitfinex","BTCUSD",1736838731730,0.1021862,95249.0,95248.0,0.00283814]
["bitfinex","BTCUSD",1736838731872,0.21199004,95249.0,95248.0,0.00283814]
["bitfinex","BTCUSD",1736838732496,0.19552566,95249.0,95248.0,0.00283814]
["bitfinex","BTCUSD",1736838733441,0.19252566,95249.0,95248.0,0.00283814]
["bitfinex","BTCUSD",1736838733902,0.29252566,95249.0,95248.0,0.00283814]
["bitfinex","BTCUSD",1736838734794,0.29652566,95249.0,95248.0,0.00283814]
["bitfinex","BTCUSD",1736838734997,0.28852566,95249.0,95248.0,0.00183814]
["bitfinex","BTCUSD",1736838735170,0.29352566,95249.0,95248.0,0.00183814]
["bitfinex","BTCUSD",1736838735554,0.3149919,95249.0,95248.0,0.00283814]
["bitfinex","BTCUSD",1736838735764,0.30752566,95249.0,95248.0,0.00283814]
["bitfinex","BTCUSD",1736838735994,0.4945295,95249.0,95248.0,0.00283814]
["bitfinex","BTCUSD",1736838737089,0.81739995,95249.0,95248.0,0.00283814]
["bitfinex","BTCUSD",1736838737723,0.89638795,95249.0,95248.0,0.00283814]
["bitfinex","BTCUSD",1736838738080,0.94568795,95249.0,95248.0,0.00283814]
["bitfinex","BTCUSD",1736838738293,1.09568795,95249.0,95248.0,0.00283814]
["bitfinex","BTCUSD",1736838739342,0.90689611,95249.0,95248.0,0.00283814]
["bitfinex","BTCUSD",1736838739923,0.90189611,95249.0,95248.0,0.00183814]
["bitfinex","BTCUSD",1736838740146,0.98369514,95249.0,95248.0,0.00183814]
["bitfinex","BTCUSD",1736838741001,0.99269514,95249.0,95248.0,0.00183814]
["bitfinex","BTCUSD",1736838741334,0.90089611,95249.0,95248.0,0.00183814]
["bitfinex","BTCUSD",1736838741737,0.89289611,95249.0,95248.0,0.00183814]
["bitfinex","BTCUSD",1736838742091,0.90089611,95249.0,95248.0,0.00183814]
["bitfinex","BTCUSD",1736838744044,0.92389611,95249.0,95248.0,1.4e-07]
["bitfinex","BTCUSD",1736838744196,1.03369995,95249.0,95248.0,1.4e-07]
["bitfinex","BTCUSD",1736838744992,0.92389611,95249.0,95248.0,1.4e-07]
["bitfinex","BTCUSD",1736838749603,0.9323659,95249.0,95248.0,1.4e-07]
["bitfinex","BTCUSD",1736838749799,0.90689611,95249.0,95248.0,1.4e-07]
["bitfinex","BTCUSD",1736838750007,0.91589611,95249.0,95248.0,1.4e-07]
["bitfinex","BTCUSD",1736838751066,0.92489611,95249.0,95248.0,1.4e-07]
["bitfinex","BTCUSD",1736838751274,1.03469995,95249.0,95248.0,1.4e-07]
["bitfinex","BTCUSD",1736838751618,0.88658753,95249.0,95248.0,1.4e-07]
["bitfinex","BTCUSD",1736838751874,0.89558753,95249.0,95248.0,1.4e-07]
["bitfinex","BTCUSD",1736838753449,0.66278369,95249.0,95248.0,1.4e-07]
["bitfinex","BTCUSD",1736838753625,0.61278369,95249.0,95248.0,1.4e-07]
["bitfinex","BTCUSD",1736838754422,0.75378369,95249.0,95248.0,1.4e-07]
["bitfinex","BTCUSD",1736838754836,0.76278369,95249.0,95248.0,1.4e-07]
["bitfinex","BTCUSD",1736838755014,0.75378369,95249.0,95248.0,1.4e-07]
["bitfinex","BTCUSD",1736838755425,0.75378369,95249.0,95248.0,0.00179102]
["bitfinex","BTCUSD",1736838755653,0.76278369,95249.0,95248.0,0.00179102]
["bitfinex","BTCUSD",1736838755855,0.77925248,95249.0,95248.0,0.00179102]
["bitfinex","BTCUSD",1736838756202,0.76125248,95249.0,95248.0,0.00179102]
["bitfinex","BTCUSD",1736838756349,0.77910528,95249.0,95248.0,0.00179102]
["bitfinex","BTCUSD",1736838757122,0.77338836,95249.0,95248.0,0.00179102]
["bitfinex","BTCUSD",1736838759453,0.8831922,95249.0,95248.0,0.00179102]
["bitfinex","BTCUSD",1736838759656,0.77338836,95249.0,95248.0,0.00179102]
["bitfinex","BTCUSD",1736838761635,0.79638836,95249.0,95248.0,2e-08]
["bitfinex","BTCUSD",1736838762213,0.83846736,95249.0,95248.0,2e-08]
["bitfinex","BTCUSD",1736838762393,1.07381536,95249.0,95248.0,2e-08]
["bitfinex","BTCUSD",1736838763205,0.82946736,95249.0,95248.0,2e-08]
["bitfinex","BTCUSD",1736838763579,0.83846736,95249.0,95248.0,2e-08]
["bitfinex","BTCUSD",1736838764021,0.83046736,95249.0,95248.0,2e-08]
["bitfinex","BTCUSD",1736838764227,0.83946736,95249.0,95248.0,2e-08]
["bitfinex","BTCUSD",1736838764625,0.96574052,95249.0,95248.0,2e-08]
["bitfinex","BTCUSD",1736838765534,0.9492712,95249.0,95248.0,2e-08]
["bitfinex","BTCUSD",1736838769804,0.85593666,95249.0,95248.0,2e-08]
["bitfinex","BTCUSD",1736838771089,0.83293666,95249.0,95248.0,2e-08]
["bitfinex","BTCUSD",1736838771406,0.8328103,95249.0,95248.0,2e-08]
["bitfinex","BTCUSD",1736838775513,0.816341,95249.0,95248.0,2e-08]
["bitfinex","BTCUSD",1736838775879,0.839341,95249.0,95248.0,2e-08]
["bitfinex","BTCUSD",1736838776818,1.12191093,95249.0,95248.0,2e-08]
["bitfinex","BTCUSD",1736838777407,0.839341,95249.0,95248.0,2e-08]
["bitfinex","BTCUSD",1736838777806,0.86808263,95249.0,95248.0,2e-08]
["bitfinex","BTCUSD",1736838778230,0.839341,95249.0,95248.0,2e-08]
["bitfinex","BTCUSD",1736838779834,1.15792724,95249.0,95248.0,2e-08]
["bitfinex","BTCUSD",1736838781082,0.839341,95249.0,95248.0,2e-08]
["bitfinex","BTCUSD",1736838793014,0.821341,95249.0,95248.0,2e-08]
["bitfinex","BTCUSD",1736838793482,0.839341,95249.0,95248.0,2e-08]
["bitfinex","BTCUSD",1736838797826,0.86176245,95249.0,95248.0,2e-08]
["bitfinex","BTCUSD",1736838798378,0.839341,95249.0,95248.0,2e-08]
["bitfinex","BTCUSD",1736838799427,0.78288745,95230.0,95229.0,0.0759]
["bitfinex","BTCUSD",1736838799626,0.1,95217.0,95212.0,0.0487]
["bitfinex","BTCUSD",1736838799830,0.210055,95213.0,95212.0,0.02749204]
["bitfinex","BTCUSD",1736838800274,0.30464298,95213.0,95212.0,0.11069204]
["bitfinex","BTCUSD",1736838800851,0.21010367,95213.0,95212.0,0.11069204]
["bitfinex","BTCUSD",1736838801244,0.21910367,95213.0,95212.0,0.11069204]
["bitfinex","BTCUSD",1736838802236,0.22310367,95213.0,95212.0,0.11069204]
["bitfinex","BTCUSD",1736838803224,0.22310367,95213.0,95212.0,0.11248292]
["bitfinex","BTCUSD",1736838803426,0.24426584,95213.0,95212.0,0.11248292]
["bitfinex","BTCUSD",1736838803771,0.26073705,95213.0,95212.0,0.11248292]
["bitfinex","BTCUSD",1736838804382,0.51242286,95213.0,95212.0,0.11248292]
["bitfinex","BTCUSD",1736838804710,0.3809344,95213.0,95212.0,0.11248292]
["bitfinex","BTCUSD",1736838805235,0.84568682,95213.0,95212.0,0.11248292]
["bitfinex","BTCUSD",1736838809207,0.84568682,95213.0,95212.0,0.08499088]
["bitfinex","BTCUSD",1736838809611,0.82921561,95213.0,95212.0,0.08499088]
["bitfinex","BTCUSD",1736838810390,0.68733364,95213.0,95212.0,0.08499088]
["bitfinex","BTCUSD",1736838811216,0.82917573,95213.0,95212.0,0.08499088]
["bitfinex","BTCUSD",1736838812619,0.84564748,95213.0,95212.0,0.08499088]
["bitfinex","BTCUSD",1736838813418,0.84164748,95213.0,95212.0,0.08499088]
["bitfinex","BTCUSD",1736838813622,0.83764748,95213.0,95212.0,0.08499088]
["bitfinex","BTCUSD",1736838813953,0.84664748,95213.0,95212.0,0.08499088]
["bitfinex","BTCUSD",1736838814985,0.70480539,95213.0,95212.0,0.08499088]
["bitfinex","BTCUSD",1736838815184,0.70565859,95213.0,95212.0,0.08499088]
["bitfinex","BTCUSD",1736838816167,0.68918684,95213.0,95212.0,0.08499088]
["bitfinex","BTCUSD",1736838818057,0.579383,95213.0,95212.0,0.08499088]
["bitfinex","BTCUSD",1736838818263,0.579383,95213.0,95212.0,0.13419088]
["bitfinex","BTCUSD",1736838819876,0.35893449,95213.0,95212.0,0.13419088]
["bitfinex","BTCUSD",1736838820097,0.33777232,95213.0,95212.0,0.13419088]
["bitfinex","BTCUSD",1736838821156,0.33277232,95213.0,95212.0,0.13419088]
["bitfinex","BTCUSD",1736838821356,0.32777232,95213.0,95212.0,0.13419088]
["bitfinex","BTCUSD",1736838821569,0.33677232,95213.0,95212.0,0.13419088]
["bitfinex","BTCUSD",1736838823314,0.01390187,95213.0,95212.0,0.13419088]
["bitfinex","BTCUSD",1736838824085,0.01390187,95213.0,95212.0,0.1417278]
["bitfinex","BTCUSD",1736838824732,0.00990187,95213.0,95212.0,0.1417278]
["bitfinex","BTCUSD",1736838824931,0.00090187,95213.0,95212.0,0.1417278]
["bitfinex","BTCUSD",1736838825132,0.02137182,95213.0,95212.0,0.1417278]
["bitfinex","BTCUSD",1736838825309,0.02937182,95213.0,95212.0,0.1417278]
["bitfinex","BTCUSD",1736838825503,0.02537182,95213.0,95212.0,0.1417278]
["bitfinex","BTCUSD",1736838825930,0.02737182,95213.0,95212.0,0.1417278]
["bitfinex","BTCUSD",1736838826179,0.01090187,95213.0,95212.0,0.1417278]
["bitfinex","BTCUSD",1736838826336,0.00290187,95213.0,95212.0,0.1417278]
["bitfinex","BTCUSD",1736838828403,0.01090187,95213.0,95212.0,0.1417278]
["bitfinex","BTCUSD",1736838835169,0.02737187,95213.0,95212.0,0.1417278]
["bitfinex","BTCUSD",1736838835819,0.02737187,95213.0,95212.0,0.1476078]
["bitfinex","BTCUSD",1736838836231,0.01090187,95213.0,95212.0,0.1476078]
["bitfinex","BTCUSD",1736838840395,0.01090187,95213.0,95212.0,1.6476078]
["bitfinex","BTCUSD",1736838842407,0.01090187,95213.0,95212.0,1.7476078]
["bitfinex","BTCUSD",1736838842604,0.01090187,95213.0,95212.0,2.03041164]
["bitfinex","BTCUSD",1736838843171,0.01090187,95213.0,95212.0,2.04999898]
["bitfinex","BTCUSD",1736838843596,0.00290187,95213.0,95212.0,0.55978813]
["bitfinex","BTCUSD",1736838843986,0.00090187,95213.0,95212.0,2.05978813]
["bitfinex","BTCUSD",1736838844205,0.00090187,95213.0,95212.0,2.07024393]
["bitfinex","BTCUSD",1736838844206,0.00290187,95213.0,95212.0,2.07024393]
["bitfinex","BTCUSD",1736838844416,0.32287045,95243.0,95236.0,0.210002]
["bitfinex","BTCUSD",1736838844624,0.32287045,95243.0,95237.0,0.00588]
["bitfinex","BTCUSD",1736838844828,0.32287045,95243.0,95238.0,0.0823]
["bitfinex","BTCUSD",1736838845046,0.01646582,95242.0,95238.0,0.0823]
["bitfinex","BTCUSD",1736838845885,0.01646582,95242.0,95239.0,0.1]
["bitfinex","BTCUSD",1736838846310,0.003,95243.0,95239.0,0.1]
["bitfinex","BTCUSD",1736838846529,0.009,95242.0,95239.0,0.1]
["bitfinex","BTCUSD",1736838847501,0.012,95242.0,95239.0,0.1]
["bitfinex","BTCUSD",1736838848079,0.009,95242.0,95239.0,0.1]
["bitfinex","BTCUSD",1736838848315,0.0008528,95249.0,95239.0,0.1]
["bitfinex","BTCUSD",1736838848523,0.0008528,95249.0,95237.0,0.01338323]
["bitfinex","BTCUSD",1736838848524,0.002,95242.0,95240.0,0.00297555]
["bitfinex","BTCUSD",1736838848930,0.002,95242.0,95237.0,0.00588]
["bitfinex","BTCUSD",1736838849800,0.009,95242.0,95232.0,0.0823]
["bitfinex","BTCUSD",1736838850001,0.009,95242.0,95235.0,0.00588]
["bitfinex","BTCUSD",1736838850002,0.209994,95241.0,95235.0,0.00588]
["bitfinex","BTCUSD",1736838850204,0.045,95248.0,95235.0,0.00588]
["bitfinex","BTCUSD",1736838850410,0.01646553,95240.0,95235.0,0.00588]
["bitfinex","BTCUSD",1736838850847,0.209982,95246.0,95236.0,0.00451394]
["bitfinex","BTCUSD",1736838851056,0.209991,95242.0,95235.0,0.00588]
["bitfinex","BTCUSD",1736838851261,0.002,95241.0,95235.0,0.00588]
["bitfinex","BTCUSD",1736838851546,0.209995,95240.0,95236.0,0.00451394]
["bitfinex","BTCUSD",1736838851755,0.2108442,95242.0,95236.0,0.00451394]
["bitfinex","BTCUSD",1736838851990,0.209993,95241.0,95235.0,0.00588]
["bitfinex","BTCUSD",1736838852753,0.006,95240.0,95235.0,0.00588]
["bitfinex","BTCUSD",1736838853007,0.209993,95241.0,95235.0,0.00588]
["bitfinex","BTCUSD",1736838853375,0.216993,95241.0,95235.0,0.00588]
["bitfinex","BTCUSD",1736838853778,0.007,95241.0,95235.0,0.00588]
["bitfinex","BTCUSD",1736838854732,0.0008532,95242.0,95235.0,0.00588]
["bitfinex","BTCUSD",1736838854944,0.002,95241.0,95235.0,0.00588]
["bitfinex","BTCUSD",1736838855147,0.02246635,95240.0,95235.0,0.00588]
["bitfinex","BTCUSD",1736838855380,0.01646635,95240.0,95235.0,0.00588]
["bitfinex","BTCUSD",1736838855806,0.22646335,95240.0,95228.0,1.5]
["bitfinex","BTCUSD",1736838856014,0.22646335,95240.0,95234.0,0.00588]
["bitfinex","BTCUSD",1736838856138,0.209997,95240.0,95234.0,0.00588]
["bitfinex","BTCUSD",1736838856772,0.215997,95240.0,95234.0,0.00588]
["bitfinex","BTCUSD",1736838857979,0.217997,95240.0,95234.0,0.00588]
["bitfinex","BTCUSD",1736838858224,0.211997,95240.0,95234.0,0.00588]
["bitfinex","BTCUSD",1736838858597,0.217997,95240.0,95234.0,0.00588]
["bitfinex","BTCUSD",1736838860068,0.217997,95240.0,95235.0,0.00450449]
["bitfinex","BTCUSD",1736838860601,0.01646678,95239.0,95235.0,0.00450449]
["bitfinex","BTCUSD",1736838862071,0.01746678,95239.0,95235.0,0.00450449]
["bitfinex","BTCUSD",1736838862280,0.02346678,95239.0,95235.0,0.00450449]
["bitfinex","BTCUSD",1736838863015,0.02346678,95239.0,95234.0,0.00588]
["bitfinex","BTCUSD",1736838863411,0.02346678,95239.0,95235.0,0.00450449]
["bitfinex","BTCUSD",1736838863975,0.02246678,95239.0,95235.0,0.00450449]
["bitfinex","BTCUSD",1736838864378,0.02346678,95239.0,95235.0,0.00450449]
["bitfinex","BTCUSD",1736838864783,0.02246678,95239.0,95235.0,0.00450449]
["bitfinex","BTCUSD",1736838865002,0.01646678,95239.0,95235.0,0.00450449]
["bitfinex","BTCUSD",1736838865208,0.01746678,95239.0,95235.0,0.00450449]
["bitfinex","BTCUSD",1736838865407,0.007,95239.0,95235.0,0.00450449]
["bitfinex","BTCUSD",1736838865565,0.001,95239.0,95235.0,0.00450449]
["bitfinex","BTCUSD",1736838865999,0.007,95239.0,95235.0,0.00450449]
["bitfinex","BTCUSD",1736838866830,0.007,95239.0,95234.0,0.00588]
["bitfinex","BTCUSD",1736838867666,0.006,95239.0,95234.0,0.00588]
["bitfinex","BTCUSD",1736838867872,0.006,95239.0,95235.0,0.0045037]
["bitfinex","BTCUSD",1736838868069,0.006,95239.0,95234.0,0.00588]
["bitfinex","BTCUSD",1736838868328,0.007,95239.0,95234.0,0.00588]
["bitfinex","BTCUSD",1736838868589,0.001,95239.0,95234.0,0.00588]
["bitfinex","BTCUSD",1736838868998,0.001,95239.0,95233.0,0.00588]
["bitfinex","BTCUSD",1736838868999,0.210008,95235.0,95233.0,0.00588]
["bitfinex","BTCUSD",1736838869199,0.0887,95239.0,95227.0,0.00014623]
["bitfinex","BTCUSD",1736838869200,0.210019,95230.0,95227.0,0.00014623]
["bitfinex","BTCUSD",1736838869631,0.210012,95233.0,95227.0,0.00014623]
["bitfinex","BTCUSD",1736838870078,0.210019,95230.0,95227.0,0.00014623]
["bitfinex","BTCUSD",1736838870937,0.420038,95230.0,95227.0,0.00014623]
["bitfinex","BTCUSD",1736838873009,0.43083374,95230.0,95227.0,0.00014623]
["bitfinex","BTCUSD",1736838873223,0.43283374,95230.0,95227.0,0.00014623]
["bitfinex","BTCUSD",1736838874685,0.43583374,95230.0,95227.0,0.00014623]
["bitfinex","BTCUSD",1736838875017,0.45230293,95230.0,95227.0,0.00014623]
["bitfinex","BTCUSD",1736838875615,0.45115613,95230.0,95227.0,0.00014623]
["bitfinex","BTCUSD",1736838875825,0.44815613,95230.0,95227.0,0.00014623]
["bitfinex","BTCUSD",1736838876015,0.45715613,95230.0,95227.0,0.00014623]
["bitfinex","BTCUSD",1736838876217,0.45115613,95230.0,95227.0,0.00014623]
["bitfinex","BTCUSD",1736838876647,0.45715613,95230.0,95227.0,0.00014623]
["bitfinex","BTCUSD",1736838878091,0.46115613,95230.0,95227.0,0.00014623]
["bitfinex","BTCUSD",1736838882076,0.360022,95228.0,95227.0,0.00014623]
["bitfinex","BTCUSD",1736838882885,0.460022,95228.0,95227.0,0.00014623]
["bitfinex","BTCUSD",1736838883098,0.360022,95228.0,95227.0,0.00014623]
["bitfinex","BTCUSD",1736838883307,0.373022,95228.0,95227.0,0.00014623]
["bitfinex","BTCUSD",1736838886346,1.03269629,95228.0,95227.0,0.00014623]
["bitfinex","BTCUSD",1736838886962,1.12722687,95228.0,95227.0,0.00014623]
["bitfinex","BTCUSD",1736838887579,1.03269629,95228.0,95227.0,0.00014623]
["bitfinex","BTCUSD",1736838889354,1.02869629,95228.0,95227.0,0.00014623]
["bitfinex","BTCUSD",1736838889606,1.02469629,95228.0,95227.0,0.00014623]
["bitfinex","BTCUSD",1736838890011,1.02869629,95228.0,95227.0,0.00014623]
["bitfinex","BTCUSD",1736838890187,1.01969629,95228.0,95227.0,0.00014623]
["bitfinex","BTCUSD",1736838890385,1.02569629,95228.0,95227.0,0.00014623]
["bitfinex","BTCUSD",1736838890609,1.27056073,95228.0,95227.0,0.00014623]
["bitfinex","BTCUSD",1736838891787,1.26456073,95228.0,95227.0,0.00014623]
["bitfinex","BTCUSD",1736838891993,1.26256073,95228.0,95227.0,0.00014623]
["bitfinex","BTCUSD",1736838892207,1.02669629,95228.0,95227.0,0.00014623]
["bitfinex","BTCUSD",1736838892375,1.03569629,95228.0,95227.0,0.00014623]
["bitfinex","BTCUSD",1736838894041,1.224288,95228.0,95227.0,0.00014623]
["bitfinex","BTCUSD",1736838894807,1.03569629,95228.0,95227.0,0.00014623]
["bitfinex","BTCUSD",1736838898414,1.17708213,95228.0,95227.0,0.00014623]
["bitfinex","BTCUSD",1736838899062,1.18214413,95228.0,95227.0,0.00014623]
["bitfinex","BTCUSD",1736838900558,1.19861511,95228.0,95227.0,0.00014623]
["bitfinex","BTCUSD",1736838901943,0.96740611,95228.0,95227.0,0.00014623]
["bitfinex","BTCUSD",1736838902102,1.05093513,95228.0,95227.0,0.00014623]
["bitfinex","BTCUSD",1736838902713,0.90954929,95228.0,95227.0,0.00014623]
["bitfinex","BTCUSD",1736838903391,0.80954929,95228.0,95227.0,0.00014623]
["bitfinex","BTCUSD",1736838903611,0.90954929,95228.0,95227.0,0.00014623]
["bitfinex","BTCUSD",1736838905434,0.92601979,95228.0,95227.0,0.00014623]
["bitfinex","BTCUSD",1736838905635,0.90954929,95228.0,95227.0,0.00014623]
["bitfinex","BTCUSD",1736838907755,1.00380182,95228.0,95227.0,0.00014623]
["bitfinex","BTCUSD",1736838908155,0.90954929,95228.0,95227.0,0.00014623]
["bitfinex","BTCUSD",1736838908360,0.90594929,95228.0,95227.0,0.00014623]
["bitfinex","BTCUSD",1736838909545,1.04733513,95228.0,95227.0,0.00014623]
["bitfinex","BTCUSD",1736838909959,1.03334929,95228.0,95227.0,0.00014623]
["bitfinex","BTCUSD",1736838912065,1.03334929,95228.0,95227.0,1e-08]
["bitfinex","BTCUSD",1736838912273,1.221941,95228.0,95227.0,1e-08]
["bitfinex","BTCUSD",1736838913302,1.03334929,95228.0,95227.0,1e-08]
["bitfinex","BTCUSD",1736838913700,1.26921373,95228.0,95227.0,1e-08]
["bitfinex","BTCUSD",1736838915035,1.03334929,95228.0,95227.0,1e-08]
["bitfinex","BTCUSD",1736838916310,1.04982024,95228.0,95227.0,1e-08]
["bitfinex","BTCUSD",1736838919676,1.03334929,95228.0,95227.0,1e-08]
["bitfinex","BTCUSD",1736838922698,1.04982061,95228.0,95227.0,1e-08]
["bitfinex","BTCUSD",1736838922881,1.04982061,95228.0,95227.0,0.0017911]
["bitfinex","BTCUSD",1736838925286,0.96792061,95228.0,95227.0,0.0017911]
["bitfinex","BTCUSD",1736838925495,0.90594929,95228.0,95227.0,0.0017911]
["bitfinex","BTCUSD",1736838927994,0.80594929,95228.0,95227.0,0.0017911]
["bitfinex","BTCUSD",1736838928224,0.90594929,95228.0,95227.0,0.0017911]
["bitfinex","BTCUSD",1736838931454,0.80594929,95228.0,95227.0,0.0017911]
["bitfinex","BTCUSD",1736838931679,0.90594929,95228.0,95227.0,0.0017911]
["bitfinex","BTCUSD",1736838939213,0.92242019,95228.0,95227.0,0.0017911]
["bitfinex","BTCUSD",1736838940264,0.360048,95216.0,95215.0,0.0763911]
["bitfinex","BTCUSD",1736838940879,0.37651916,95216.0,95215.0,0.0763911]
["bitfinex","BTCUSD",1736838941296,0.210053,95214.0,95213.0,0.00179172]
["bitfinex","BTCUSD",1736838942943,0.214053,95214.0,95213.0,0.00179172]
["bitfinex","BTCUSD",1736838943472,0.223053,95214.0,95213.0,0.00179172]
["bitfinex","BTCUSD",1736838944631,0.24416251,95214.0,95213.0,0.00179172]
["bitfinex","BTCUSD",1736838945162,0.43336582,95214.0,95213.0,0.00179172]
["bitfinex","BTCUSD",1736838945683,0.54316966,95214.0,95213.0,0.00179172]
["bitfinex","BTCUSD",1736838946041,0.86604011,95214.0,95213.0,0.00179172]
["bitfinex","BTCUSD",1736838950642,0.88251179,95214.0,95213.0,0.00179172]
["bitfinex","BTCUSD",1736838951070,0.69330848,95214.0,95213.0,0.00179172]
["bitfinex","BTCUSD",1736838951755,0.88254727,95214.0,95213.0,0.00179172]
["bitfinex","BTCUSD",1736838952473,0.69330848,95214.0,95213.0,0.00179172]
["bitfinex","BTCUSD",1736838953216,0.6768368,95214.0,95213.0,0.00179172]
["bitfinex","BTCUSD",1736838953780,0.86608443,95214.0,95213.0,0.00179172]
["bitfinex","BTCUSD",1736838953979,0.75628059,95214.0,95213.0,0.00179172]
["bitfinex","BTCUSD",1736838954599,0.56703296,95214.0,95213.0,0.00179172]
["bitfinex","BTCUSD",1736838956181,0.56703296,95214.0,95213.0,0.08429172]
["bitfinex","BTCUSD",1736838960522,0.58350422,95214.0,95213.0,0.08429172]
["bitfinex","BTCUSD",1736838962385,0.56703296,95214.0,95213.0,0.08429172]
["bitfinex","BTCUSD",1736838962617,0.56690656,95214.0,95213.0,0.08429172]
["bitfinex","BTCUSD",1736838965229,0.56690656,95214.0,95213.0,0.00179172]
["bitfinex","BTCUSD",1736838971759,0.56375956,95214.0,95213.0,0.00179172]
["bitfinex","BTCUSD",1736838973200,0.56875956,95214.0,95213.0,0.00179172]
["bitfinex","BTCUSD",1736838973611,0.55975956,95214.0,95213.0,0.00179172]
["bitfinex","BTCUSD",1736838973810,0.55475956,95214.0,95213.0,0.00179172]
["bitfinex","BTCUSD",1736838974009,0.56375956,95214.0,95213.0,0.00179172]
["bitfinex","BTCUSD",1736838974152,0.58523107,95214.0,95213.0,0.00179172]
["bitfinex","BTCUSD",1736838975418,0.56875956,95214.0,95213.0,0.00179172]
["bitfinex","BTCUSD",1736838981752,0.58523093,95214.0,95213.0,0.00179172]
["bitfinex","BTCUSD",1736838981999,0.56875956,95214.0,95213.0,0.00179172]
["bitfinex","BTCUSD",1736838988334,0.55975956,95214.0,95213.0,0.00179172]
["bitfinex","BTCUSD",1736838988528,0.56875956,95214.0,95213.0,0.00179172]
["bitfinex","BTCUSD",1736838988934,0.56375956,95214.0,95213.0,0.00179172]
["bitfinex","BTCUSD",1736838989295,0.56875956,95214.0,95213.0,0.00179172]
["bitfinex","BTCUSD",1736838990471,0.58523084,95214.0,95213.0,0.00179172]
["bitfinex","BTCUSD",1736838992072,0.56875956,95214.0,95213.0,0.00179172]
["bitfinex","BTCUSD",1736838996456,0.58523085,95214.0,95213.0,0.00179172]
["bitfinex","BTCUSD",1736838999474,0.56875956,95214.0,95213.0,0.00179172]
["bitfinex","BTCUSD",1736839000043,0.66337254,95214.0,95213.0,0.00179172]
["bitfinex","BTCUSD",1736839002476,0.67984385,95214.0,95213.0,0.00179172]
["bitfinex","BTCUSD",1736839009361,0.66337254,95214.0,95213.0,0.00179172]
["bitfinex","BTCUSD",1736839012406,0.67984385,95214.0,95213.0,0.00179172]
["bitfinex","BTCUSD",1736839019645,0.66337254,95214.0,95213.0,0.00179172]
["bitfinex","BTCUSD",1736839022613,0.67984385,95214.0,95213.0,0.00179172]
["bitfinex","BTCUSD",1736839024989,0.58523087,95214.0,95213.0,0.00179172]
["bitfinex","BTCUSD",1736839026006,0.81853471,95214.0,95213.0,0.00179172]
["bitfinex","BTCUSD",1736839026219,0.8020634,95214.0,95213.0,0.00179172]
["bitfinex","BTCUSD",1736839026421,0.210075,95204.0,95203.0,0.00179025]
["bitfinex","BTCUSD",1736839029385,0.23554744,95204.0,95203.0,0.00179025]
["bitfinex","BTCUSD",1736839029952,0.42705128,95204.0,95203.0,0.00179025]
["bitfinex","BTCUSD",1736839030167,0.73854902,95204.0,95203.0,0.00179025]
["bitfinex","BTCUSD",1736839030817,1.08441947,95204.0,95203.0,0.00179025]
["bitfinex","BTCUSD",1736839031049,1.08141947,95204.0,95203.0,0.00179025]
["bitfinex","BTCUSD",1736839031248,1.08541947,95204.0,95203.0,0.00179025]
["bitfinex","BTCUSD",1736839031866,1.08141947,95204.0,95203.0,0.00179025]
["bitfinex","BTCUSD",1736839032074,1.05594703,95204.0,95203.0,0.00179025]
["bitfinex","BTCUSD",1736839032281,1.17175087,95204.0,95203.0,0.00179025]
["bitfinex","BTCUSD",1736839032491,1.18075087,95204.0,95203.0,0.00179025]
["bitfinex","BTCUSD",1736839032695,1.06194703,95204.0,95203.0,0.00179025]
["bitfinex","BTCUSD",1736839033108,0.210156,95167.0,95165.0,0.00179046]
["bitfinex","BTCUSD",1736839033515,0.210156,95167.0,95166.0,0.00801227]
["bitfinex","BTCUSD",1736839034538,0.210156,95167.0,95166.0,0.00850003]
["bitfinex","BTCUSD",1736839034661,0.212156,95167.0,95166.0,0.00850003]
["bitfinex","BTCUSD",1736839035393,0.23663391,95167.0,95166.0,0.00850003]
["bitfinex","BTCUSD",1736839035805,0.22863391,95167.0,95166.0,0.00850003]
["bitfinex","BTCUSD",1736839036155,0.23663391,95167.0,95166.0,0.00850003]
["bitfinex","BTCUSD",1736839038934,0.24710875,95167.0,95166.0,0.00850003]
["bitfinex","BTCUSD",1736839039322,0.34043468,95167.0,95166.0,0.00850003]
["bitfinex","BTCUSD",1736839039523,0.41683468,95167.0,95166.0,0.00850003]
["bitfinex","BTCUSD",1736839040369,0.40883468,95167.0,95166.0,0.00850003]
["bitfinex","BTCUSD",1736839040772,0.40683468,95167.0,95166.0,0.00850003]
["bitfinex","BTCUSD",1736839041196,0.41083468,95167.0,95166.0,0.00850003]
["bitfinex","BTCUSD",1736839041703,0.41583468,95167.0,95166.0,0.00850003]
["bitfinex","BTCUSD",1736839041866,0.42183468,95167.0,95166.0,0.00850003]
["bitfinex","BTCUSD",1736839042060,0.42183468,95167.0,95166.0,0.01029028]
["bitfinex","BTCUSD",1736839042686,0.43831416,95167.0,95166.0,0.01029028]
["bitfinex","BTCUSD",1736839043782,0.23563084,95167.0,95166.0,0.01029028]
["bitfinex","BTCUSD",1736839043982,0.225156,95167.0,95166.0,0.01029028]
["bitfinex","BTCUSD",1736839044965,0.219156,95167.0,95166.0,0.01029028]
["bitfinex","BTCUSD",1736839045221,0.225156,95167.0,95166.0,0.01029028]
["bitfinex","BTCUSD",1736839045426,0.216156,95167.0,95166.0,0.01029028]
["bitfinex","BTCUSD",1736839045768,0.225156,95167.0,95166.0,0.01029028]
["bitfinex","BTCUSD",1736839046182,0.216156,95167.0,95166.0,0.01029028]
["bitfinex","BTCUSD",1736839046323,0.225156,95167.0,95166.0,0.01029028]
["bitfinex","BTCUSD",1736839046713,0.219156,95167.0,95166.0,0.01029028]
["bitfinex","BTCUSD",1736839046843,0.224156,95167.0,95166.0,0.01029028]
["bitfinex","BTCUSD",1736839048171,0.24063486,95167.0,95166.0,0.01029028]
["bitfinex","BTCUSD",1736839050559,0.52073486,95167.0,95166.0,0.01029028]
["bitfinex","BTCUSD",1736839050963,0.6305387,95167.0,95166.0,0.01029028]
["bitfinex","BTCUSD",1736839051518,0.61405984,95167.0,95166.0,0.01029028]
["bitfinex","BTCUSD",1736839052575,0.8009853,95167.0,95166.0,0.01029028]
["bitfinex","BTCUSD",1736839052760,1.14685575,95167.0,95166.0,0.01029028]
["bitfinex","BTCUSD",1736839052962,1.05993029,95167.0,95166.0,0.01029028]
["bitfinex","BTCUSD",1736839053223,1.05993029,95167.0,95164.0,4.49278203]
["bitfinex","BTCUSD",1736839053224,0.1,95165.0,95164.0,4.49278203]
["bitfinex","BTCUSD",1736839053564,0.1,95165.0,95164.0,4.38219904]
["bitfinex","BTCUSD",1736839053565,1.05354102,95165.0,95164.0,4.38219904]
["bitfinex","BTCUSD",1736839053821,1.04593529,95165.0,95164.0,4.38219904]
["bitfinex","BTCUSD",1736839054535,1.06241764,95165.0,95164.0,4.38219904]
["bitfinex","BTCUSD",1736839054741,1.07041764,95165.0,95164.0,4.38219904]
["bitfinex","BTCUSD",1736839055840,1.06293529,95165.0,95164.0,4.38219904]
["bitfinex","BTCUSD",1736839056058,1.05393529,95165.0,95164.0,4.38219904]
["bitfinex","BTCUSD",1736839056343,1.05493529,95165.0,95164.0,4.38219904]
["bitfinex","BTCUSD",1736839056741,1.06393529,95165.0,95164.0,4.38219904]
["bitfinex","BTCUSD",1736839059893,1.08041763,95165.0,95164.0,4.38219904]
["bitfinex","BTCUSD",1736839062106,1.06393529,95165.0,95164.0,4.38219904]
["bitfinex","BTCUSD",1736839064352,0.96393529,95165.0,95164.0,4.38219904]
["bitfinex","BTCUSD",1736839064557,1.06393529,95165.0,95164.0,4.38219904]
["bitfinex","BTCUSD",1736839066529,0.96393529,95165.0,95164.0,4.38398929]
["bitfinex","BTCUSD",1736839066685,1.06393529,95165.0,95164.0,4.38398929]
["bitfinex","BTCUSD",1736839070433,1.06393529,95165.0,95164.0,4.15718929]
["bitfinex","BTCUSD",1736839075078,1.08041716,95165.0,95164.0,4.15718929]
["bitfinex","BTCUSD",1736839075889,1.08041716,95165.0,95164.0,4.14404079]
["bitfinex","BTCUSD",1736839078064,1.08127006,95165.0,95164.0,4.14404079]
["bitfinex","BTCUSD",1736839078268,1.17571584,95165.0,95164.0,4.14404079]
["bitfinex","BTCUSD",1736839078681,1.15923397,95165.0,95164.0,4.14404079]
["bitfinex","BTCUSD",1736839078828,1.06478819,95165.0,95164.0,4.14404079]
["bitfinex","BTCUSD",1736839081266,1.25367975,95165.0,95164.0,4.14404079]
["bitfinex","BTCUSD",1736839082460,1.06478819,95165.0,95164.0,4.14404079]
["bitfinex","BTCUSD",1736839085451,1.08127008,95165.0,95164.0,4.14404079]
["bitfinex","BTCUSD",1736839089591,1.06478819,95165.0,95164.0,4.14404079]
["bitfinex","BTCUSD",1736839089949,1.06466172,95165.0,95164.0,4.14404079]
["bitfinex","BTCUSD",1736839091305,1.34799907,95165.0,95164.0,4.14404079]
["bitfinex","BTCUSD",1736839091645,1.06466172,95165.0,95164.0,4.14404079]
["bitfinex","BTCUSD",1736839092979,1.08114361,95165.0,95164.0,4.14404079]
["bitfinex","BTCUSD",1736839095821,1.06466172,95165.0,95164.0,4.14404079]
["bitfinex","BTCUSD",1736839096027,0.93456172,95165.0,95164.0,4.14404079]
["bitfinex","BTCUSD",1736839098775,0.95104324,95165.0,95164.0,4.14404079]
["bitfinex","BTCUSD",1736839100109,0.93456172,95165.0,95164.0,4.14404079]
["bitfinex","BTCUSD",1736839102232,0.93456172,95165.0,95164.0,4.12294479]
["bitfinex","BTCUSD",1736839109188,0.95104324,95165.0,95164.0,4.12294479]
["bitfinex","BTCUSD",1736839110489,0.93456172,95165.0,95164.0,4.12294479]
["bitfinex","BTCUSD",1736839112852,0.93456172,95165.0,95164.0,0.00842326]
["bitfinex","BTCUSD",1736839113164,0.93456172,95165.0,95164.0,0.00183892]
["bitfinex","BTCUSD",1736839115144,1.01046172,95165.0,95164.0,0.00183892]
["bitfinex","BTCUSD",1736839115507,0.93456172,95165.0,95164.0,0.00183892]
["bitfinex","BTCUSD",1736839116154,1.25419813,95165.0,95164.0,0.00183892]
["bitfinex","BTCUSD",1736839118191,1.25419813,95165.0,95164.0,0.00010864]
["bitfinex","BTCUSD",1736839119036,0.93456172,95165.0,95164.0,0.00010864]
["bitfinex","BTCUSD",1736839119236,0.95104362,95165.0,95164.0,0.00010864]
["bitfinex","BTCUSD",1736839120428,0.93456172,95165.0,95164.0,0.00010864]
["bitfinex","BTCUSD",1736839122423,0.83456172,95165.0,95164.0,0.00010864]
["bitfinex","BTCUSD",1736839122623,0.66156172,95165.0,95164.0,0.07670864]
["bitfinex","BTCUSD",1736839122829,0.55175788,95165.0,95164.0,0.12480864]
["bitfinex","BTCUSD",1736839123830,0.63737886,95165.0,95164.0,0.12480864]
["bitfinex","BTCUSD",1736839124054,0.64637886,95165.0,95164.0,0.12480864]
["bitfinex","BTCUSD",1736839124251,0.8971827,95165.0,95164.0,0.07670864]
["bitfinex","BTCUSD",1736839124470,0.8971827,95165.0,95164.0,0.00010864]
["bitfinex","BTCUSD",1736839124655,0.81156172,95165.0,95164.0,0.00010864]
["bitfinex","BTCUSD",1736839125082,0.80256172,95165.0,95164.0,0.00010864]
["bitfinex","BTCUSD",1736839125505,0.80756172,95165.0,95164.0,0.00010864]
["bitfinex","BTCUSD",1736839125883,0.80256172,95165.0,95164.0,0.00010864]
["bitfinex","BTCUSD",1736839126401,1.03703619,95165.0,95164.0,0.00010864]
["bitfinex","BTCUSD",1736839126599,1.04603619,95165.0,95164.0,0.00010864]
["bitfinex","BTCUSD",1736839126805,1.03703619,95165.0,95164.0,0.00010864]
["bitfinex","BTCUSD",1736839127019,0.80056172,95165.0,95164.0,0.00010864]
["bitfinex","BTCUSD",1736839127237,0.80956172,95165.0,95164.0,0.00010864]
["bitfinex","BTCUSD",1736839127409,0.80056172,95165.0,95164.0,0.00010864]
["bitfinex","BTCUSD",1736839127620,0.79356172,95165.0,95164.0,0.00010864]
["bitfinex","BTCUSD",1736839127945,0.80856172,95165.0,95164.0,0.00010864]
["bitfinex","BTCUSD",1736839128421,0.81904222,95165.0,95164.0,0.00010864]
["bitfinex","BTCUSD",1736839128802,1.06248331,95165.0,95164.0,0.00010864]
["bitfinex","BTCUSD",1736839129374,1.05348331,95165.0,95164.0,0.00010864]
["bitfinex","BTCUSD",1736839129565,1.04648331,95165.0,95164.0,0.00010864]
["bitfinex","BTCUSD",1736839129738,1.05548331,95165.0,95164.0,0.00010864]
["bitfinex","BTCUSD",1736839129954,1.04648331,95165.0,95164.0,0.00010864]
["bitfinex","BTCUSD",1736839130166,1.05548331,95165.0,95164.0,0.00010864]
["bitfinex","BTCUSD",1736839130616,0.81904222,95165.0,95164.0,0.00010864]
["bitfinex","BTCUSD",1736839130857,0.82604222,95165.0,95164.0,0.00010864]
["bitfinex","BTCUSD",1736839135303,0.94904222,95165.0,95164.0,0.00010864]
["bitfinex","BTCUSD",1736839135515,0.1,95162.0,95152.0,0.00179067]
["bitfinex","BTCUSD",1736839135742,0.38280384,95162.0,95152.0,0.00179067]
["bitfinex","BTCUSD",1736839135878,0.38280384,95162.0,95161.0,0.00185215]
["bitfinex","BTCUSD",1736839137208,0.39180384,95162.0,95161.0,0.00185215]
["bitfinex","BTCUSD",1736839137910,0.39880384,95162.0,95161.0,0.00185215]
["bitfinex","BTCUSD",1736839138263,0.39180384,95162.0,95161.0,0.00185215]
["bitfinex","BTCUSD",1736839138734,0.40080384,95162.0,95161.0,0.00185215]
["bitfinex","BTCUSD",1736839139112,0.38280384,95162.0,95161.0,0.00185215]
["bitfinex","BTCUSD",1736839139514,0.39180384,95162.0,95161.0,0.00185215]
["bitfinex","BTCUSD",1736839139732,0.40080384,95162.0,95161.0,0.00185215]
["bitfinex","BTCUSD",1736839140141,0.39180384,95162.0,95161.0,0.00185215]
["bitfinex","BTCUSD",1736839140337,0.40080384,95162.0,95161.0,0.00185215]
["bitfinex","BTCUSD",1736839140700,0.71467429,95162.0,95161.0,0.00185215]
["bitfinex","BTCUSD",1736839141110,0.72367429,95162.0,95161.0,0.00185215]
["bitfinex","BTCUSD",1736839141540,0.71467429,95162.0,95161.0,0.00185215]
["bitfinex","BTCUSD",1736839142120,0.72367429,95162.0,95161.0,0.00185215]
["bitfinex","BTCUSD",1736839145415,0.60067429,95162.0,95161.0,0.00185215]
["bitfinex","BTCUSD",1736839145813,0.45067429,95162.0,95161.0,0.08215215]
["bitfinex","BTCUSD",1736839146220,0.60067429,95162.0,95161.0,0.08215215]
["bitfinex","BTCUSD",1736839146437,0.60067429,95162.0,95161.0,0.07815215]
["bitfinex","BTCUSD",1736839146640,0.45067429,95162.0,95161.0,0.07815215]
["bitfinex","BTCUSD",1736839146794,0.33187045,95162.0,95161.0,0.07815215]
["bitfinex","BTCUSD",1736839147852,0.32287045,95162.0,95161.0,0.07815215]
["bitfinex","BTCUSD",1736839148183,0.32287045,95162.0,95161.0,0.08239105]
["bitfinex","BTCUSD",1736839148560,0.47987045,95162.0,95161.0,0.08239105]
["bitfinex","BTCUSD",1736839148772,0.48887045,95162.0,95161.0,0.08239105]
["bitfinex","BTCUSD",1736839148920,0.48887045,95162.0,95161.0,0.07815215]
["bitfinex","BTCUSD",1736839149129,0.48187045,95162.0,95161.0,0.07815215]
["bitfinex","BTCUSD",1736839149329,0.48587045,95162.0,95161.0,0.07815215]
["bitfinex","BTCUSD",1736839149926,0.47287045,95162.0,95161.0,0.07815215]
["bitfinex","BTCUSD",1736839150128,0.47687045,95162.0,95161.0,0.07815215]
["bitfinex","BTCUSD",1736839150335,0.59567429,95162.0,95161.0,0.07815215]
["bitfinex","BTCUSD",1736839150537,0.59567429,95162.0,95153.0,0.0803]
["bitfinex","BTCUSD",1736839150538,0.210183,95155.0,95153.0,0.0803]
["bitfinex","BTCUSD",1736839150742,0.210183,95155.0,95154.0,0.00422353]
["bitfinex","BTCUSD",1736839151769,0.222183,95155.0,95154.0,0.00422353]
["bitfinex","BTCUSD",1736839152416,0.219183,95155.0,95154.0,0.00422353]
["bitfinex","BTCUSD",1736839152619,0.222183,95155.0,95154.0,0.00422353]
["bitfinex","BTCUSD",1736839153166,0.213183,95155.0,95154.0,0.00422353]
["bitfinex","BTCUSD",1736839153384,0.222183,95155.0,95154.0,0.00422353]
["bitfinex","BTCUSD",1736839154845,0.33198684,95155.0,95154.0,0.00422353]
["bitfinex","BTCUSD",1736839155369,0.33198684,95155.0,95152.0,0.00179067]
["bitfinex","BTCUSD",1736839155661,0.210187,95153.0,95152.0,0.00179067]
["bitfinex","BTCUSD",1736839155864,0.31999084,95153.0,95152.0,0.00179067]
["bitfinex","BTCUSD",1736839156396,0.41453642,95153.0,95152.0,0.00601246]
["bitfinex","BTCUSD",1736839156584,0.41453642,95153.0,95152.0,0.00179067]
["bitfinex","BTCUSD",1736839156785,0.31999084,95153.0,95152.0,0.00601246]
["bitfinex","BTCUSD",1736839156994,0.46999084,95153.0,95152.0,0.00179067]
["bitfinex","BTCUSD",1736839157175,0.46999084,95153.0,95152.0,0.00601246]
["bitfinex","BTCUSD",1736839157379,0.47899084,95153.0,95152.0,0.00179067]
["bitfinex","BTCUSD",1736839157581,0.47899084,95153.0,95152.0,0.00601246]
["bitfinex","BTCUSD",1736839157760,0.47899084,95153.0,95152.0,0.00179067]
["bitfinex","BTCUSD",1736839158079,0.47899084,95153.0,95152.0,0.00601246]
["bitfinex","BTCUSD",1736839158080,0.61180921,95153.0,95152.0,0.00601246]
["bitfinex","BTCUSD",1736839158314,0.61680921,95153.0,95152.0,0.00179067]
["bitfinex","BTCUSD",1736839158498,0.61680921,95153.0,95152.0,0.00601246]
["bitfinex","BTCUSD",1736839158707,0.61680921,95153.0,95152.0,0.00179067]
["bitfinex","BTCUSD",1736839158851,0.61680921,95153.0,95152.0,0.00601246]
["bitfinex","BTCUSD",1736839159203,0.46999084,95153.0,95152.0,0.00601246]
["bitfinex","BTCUSD",1736839159645,0.47599084,95153.0,95152.0,0.00601246]
["bitfinex","BTCUSD",1736839160049,0.48499084,95153.0,95152.0,0.00601246]
["bitfinex","BTCUSD",1736839160252,0.61780921,95153.0,95152.0,0.00601246]
["bitfinex","BTCUSD",1736839160632,0.62680921,95153.0,95152.0,0.00601246]
["bitfinex","BTCUSD",1736839160995,0.61180921,95153.0,95152.0,0.00601246]
["bitfinex","BTCUSD",1736839161187,0.61880921,95153.0,95152.0,0.00601246]
["bitfinex","BTCUSD",1736839161396,0.62780921,95153.0,95152.0,0.00601246]
["bitfinex","BTCUSD",1736839161621,0.97367966,95153.0,95152.0,0.00601246]
["bitfinex","BTCUSD",1736839161822,0.96667966,95153.0,95152.0,0.00601246]
["bitfinex","BTCUSD",1736839161979,1.04467966,95153.0,95152.0,0.00601246]
["bitfinex","BTCUSD",1736839162179,1.05167966,95153.0,95152.0,0.00601246]
["bitfinex","BTCUSD",1736839162404,0.90986129,95153.0,95152.0,0.00179067]
["bitfinex","BTCUSD",1736839162798,0.90286129,95153.0,95152.0,0.00600996]
["bitfinex","BTCUSD",1736839163004,0.89386129,95153.0,95152.0,0.00179067]
["bitfinex","BTCUSD",1736839163203,0.89386129,95153.0,95152.0,0.00600996]
["bitfinex","BTCUSD",1736839163402,0.90286129,95153.0,95152.0,0.00179067]
["bitfinex","BTCUSD",1736839163640,0.90286129,95153.0,95152.0,0.00600996]
["bitfinex","BTCUSD",1736839163799,1.00286129,95153.0,95152.0,0.00179067]
["bitfinex","BTCUSD",1736839164001,1.00286129,95153.0,95152.0,0.00600996]
["bitfinex","BTCUSD",1736839164228,1.00986129,95153.0,95152.0,0.00179067]
["bitfinex","BTCUSD",1736839164454,1.00986129,95153.0,95152.0,0.00600996]
["bitfinex","BTCUSD",1736839164690,1.00986129,95153.0,95152.0,0.00179067]
["bitfinex","BTCUSD",1736839164874,1.00986129,95153.0,95152.0,0.00600996]
["bitfinex","BTCUSD",1736839165057,1.00986129,95153.0,95152.0,0.00179067]
["bitfinex","BTCUSD",1736839165597,1.00986129,95153.0,95152.0,0.00600996]
["bitfinex","BTCUSD",1736839165877,1.00986129,95153.0,95152.0,0.00179067]
["bitfinex","BTCUSD",1736839166018,1.00986129,95153.0,95152.0,0.00600996]
["bitfinex","BTCUSD",1736839166223,1.00986129,95153.0,95152.0,0.00179067]
["bitfinex","BTCUSD",1736839166425,1.02634379,95153.0,95152.0,0.00600996]
["bitfinex","BTCUSD",1736839166624,1.02634379,95153.0,95152.0,0.00179067]
["bitfinex","BTCUSD",1736839166916,1.02634379,95153.0,95152.0,0.00600996]
["bitfinex","BTCUSD",1736839167083,1.02634379,95153.0,95152.0,0.00179067]
["bitfinex","BTCUSD",1736839167304,1.02634379,95153.0,95152.0,0.00600996]
["bitfinex","BTCUSD",1736839167462,1.02634379,95153.0,95152.0,0.00179067]
["bitfinex","BTCUSD",1736839167662,1.02634379,95153.0,95152.0,0.00600996]
["bitfinex","BTCUSD",1736839167900,1.02634379,95153.0,95152.0,0.00179067]
["bitfinex","BTCUSD",1736839168103,1.01034379,95153.0,95152.0,0.00600996]
["bitfinex","BTCUSD",1736839168266,1.01034379,95153.0,95152.0,0.00179067]
["bitfinex","BTCUSD",1736839168451,1.01834379,95153.0,95152.0,0.00600996]
["bitfinex","BTCUSD",1736839168651,1.01834379,95153.0,95152.0,0.00179067]
["bitfinex","BTCUSD",1736839168864,1.24651208,95153.0,95152.0,0.00600996]
["bitfinex","BTCUSD",1736839169075,1.24651208,95153.0,95152.0,0.00179067]
["bitfinex","BTCUSD",1736839169282,1.25451208,95153.0,95152.0,0.00600996]
["bitfinex","BTCUSD",1736839169484,1.25451208,95153.0,95152.0,0.00179067]
["bitfinex","BTCUSD",1736839169711,1.23002958,95153.0,95152.0,0.00600996]
["bitfinex","BTCUSD",1736839169920,1.00286129,95153.0,95152.0,0.00179067]
["bitfinex","BTCUSD",1736839170114,0.99386129,95153.0,95152.0,0.00179067]
["bitfinex","BTCUSD",1736839170321,0.99386129,95153.0,95152.0,0.00600996]
["bitfinex","BTCUSD",1736839170535,1.00286129,95153.0,95152.0,0.00600996]
["bitfinex","BTCUSD",1736839171899,1.01186129,95153.0,95152.0,0.00600996]
["bitfinex","BTCUSD",1736839172684,1.00286129,95153.0,95152.0,0.00600996]
["bitfinex","BTCUSD",1736839172889,0.99386129,95153.0,95152.0,0.00600996]
["bitfinex","BTCUSD",1736839173185,1.01186129,95153.0,95152.0,0.00600996]
["bitfinex","BTCUSD",1736839182143,0.57287045,95151.0,95150.0,4.07813874]
["bitfinex","BTCUSD",1736839182374,0.70567429,95151.0,95150.0,4.07813874]
["bitfinex","BTCUSD",1736839183356,0.71467429,95151.0,95150.0,4.07813874]
["bitfinex","BTCUSD",1736839183504,0.70567429,95151.0,95150.0,4.07813874]
["bitfinex","BTCUSD",1736839183917,0.72367429,95151.0,95150.0,4.07813874]
["bitfinex","BTCUSD",1736839184121,0.72367429,95151.0,95150.0,4.08052821]
["bitfinex","BTCUSD",1736839184580,0.72367429,95151.0,95150.0,4.01372259]
["bitfinex","BTCUSD",1736839184781,0.72367429,95151.0,95150.0,3.99051202]
["bitfinex","BTCUSD",1736839185128,0.71467429,95151.0,95150.0,3.99051202]
["bitfinex","BTCUSD",1736839185326,0.73115843,95151.0,95150.0,3.99051202]
["bitfinex","BTCUSD",1736839185527,0.74015843,95151.0,95150.0,3.96391454]
["bitfinex","BTCUSD",1736839186212,0.97628837,95151.0,95150.0,3.96391454]
["bitfinex","BTCUSD",1736839186597,0.96728837,95151.0,95150.0,3.96391454]
["bitfinex","BTCUSD",1736839186762,0.95828837,95151.0,95150.0,3.96391454]
["bitfinex","BTCUSD",1736839187104,0.97628837,95151.0,95150.0,3.96076502]
["bitfinex","BTCUSD",1736839187864,0.96728837,95151.0,95150.0,3.96076502]
["bitfinex","BTCUSD",1736839188302,0.95080423,95151.0,95150.0,3.96076502]
["bitfinex","BTCUSD",1736839188686,0.95980423,95151.0,95150.0,3.96076502]
["bitfinex","BTCUSD",1736839188887,0.95080423,95151.0,95150.0,3.96076502]
["bitfinex","BTCUSD",1736839189187,0.95980423,95151.0,95150.0,3.96076502]
["bitfinex","BTCUSD",1736839189553,0.86532271,95151.0,95150.0,3.96076502]
["bitfinex","BTCUSD",1736839189765,0.85632271,95151.0,95150.0,3.96076502]
["bitfinex","BTCUSD",1736839189954,0.86432271,95151.0,95150.0,3.96372369]
["bitfinex","BTCUSD",1736839190113,0.85532271,95151.0,95150.0,3.96372369]
["bitfinex","BTCUSD",1736839190655,0.86432271,95151.0,95150.0,3.96372369]
["bitfinex","BTCUSD",1736839190962,0.72267429,95151.0,95150.0,3.96372369]
["bitfinex","BTCUSD",1736839192076,0.72267429,95151.0,95150.0,3.96551457]
["bitfinex","BTCUSD",1736839192380,0.72352709,95151.0,95150.0,3.96551457]
["bitfinex","BTCUSD",1736839192780,0.62352709,95151.0,95150.0,3.96551457]
["bitfinex","BTCUSD",1736839193139,0.60052709,95151.0,95150.0,4.04341457]
["bitfinex","BTCUSD",1736839193339,0.54495884,95151.0,95150.0,3.96551457]
["bitfinex","BTCUSD",1736839193780,0.69495884,95151.0,95150.0,3.96551457]
["bitfinex","BTCUSD",1736839194178,0.60052709,95151.0,95150.0,3.96551457]
["bitfinex","BTCUSD",1736839194494,0.59152709,95151.0,95150.0,3.96551457]
["bitfinex","BTCUSD",1736839194695,0.60052709,95151.0,95150.0,3.96551457]
["bitfinex","BTCUSD",1736839195074,0.58352709,95151.0,95150.0,3.96551457]
["bitfinex","BTCUSD",1736839195474,0.69495884,95151.0,95150.0,3.96551457]
["bitfinex","BTCUSD",1736839195875,0.68695884,95151.0,95150.0,3.96551457]
["bitfinex","BTCUSD",1736839196174,0.59252709,95151.0,95150.0,3.96551457]
["bitfinex","BTCUSD",1736839196378,0.59952709,95151.0,95150.0,3.96551457]
["bitfinex","BTCUSD",1736839196785,0.74117551,95151.0,95150.0,3.96551457]
["bitfinex","BTCUSD",1736839197806,0.59952709,95151.0,95150.0,3.96551457]
["bitfinex","BTCUSD",1736839199396,0.78839166,95151.0,95150.0,3.96551457]
["bitfinex","BTCUSD",1736839200295,0.59952709,95151.0,95150.0,3.96551457]
["bitfinex","BTCUSD",1736839200713,0.83565703,95151.0,95150.0,3.96551457]
["bitfinex","BTCUSD",1736839201239,0.59952709,95151.0,95150.0,3.96551457]
["bitfinex","BTCUSD",1736839201397,0.59902709,95151.0,95150.0,3.96551457]
["bitfinex","BTCUSD",1736839201800,0.83515703,95151.0,95150.0,3.96551457]
["bitfinex","BTCUSD",1736839206179,0.85163707,95151.0,95150.0,3.96551457]
["bitfinex","BTCUSD",1736839209078,0.87463707,95151.0,95150.0,3.96551457]
["bitfinex","BTCUSD",1736839209464,0.85815703,95151.0,95150.0,3.96551457]
["bitfinex","BTCUSD",1736839209817,0.62202709,95151.0,95150.0,3.96551457]
["bitfinex","BTCUSD",1736839214383,0.69942709,95151.0,95150.0,3.96551457]
["bitfinex","BTCUSD",1736839215688,0.98310202,95151.0,95150.0,3.96551457]
["bitfinex","BTCUSD",1736839216091,0.69942709,95151.0,95150.0,3.96304995]
["bitfinex","BTCUSD",1736839216338,0.79942709,95151.0,95150.0,3.95803995]
["bitfinex","BTCUSD",1736839216556,0.79942709,95151.0,95150.0,3.92212995]
["bitfinex","BTCUSD",1736839217290,1.08331701,95151.0,95150.0,3.92212995]
["bitfinex","BTCUSD",1736839218055,0.79942709,95151.0,95150.0,3.92212995]
["bitfinex","BTCUSD",1736839218847,0.79942709,95151.0,95150.0,3.88666995]
["bitfinex","BTCUSD",1736839219012,0.79942709,95151.0,95150.0,3.85123995]
["bitfinex","BTCUSD",1736839221945,1.08329963,95151.0,95150.0,3.85123995]
["bitfinex","BTCUSD",1736839223167,0.79942709,95151.0,95150.0,3.85123995]
["bitfinex","BTCUSD",1736839223367,0.69902709,95151.0,95150.0,3.85123995]
["bitfinex","BTCUSD",1736839223574,0.59902709,95151.0,95150.0,3.85123995]
["bitfinex","BTCUSD",1736839225316,0.74091088,95151.0,95150.0,3.85123995]
["bitfinex","BTCUSD",1736839226088,0.74091088,95151.0,95150.0,3.93413995]
["bitfinex","BTCUSD",1736839229174,0.59902709,95151.0,95150.0,3.93413995]
["bitfinex","BTCUSD",1736839229560,0.78820781,95151.0,95150.0,3.93413995]
["bitfinex","BTCUSD",1736839230569,0.59902709,95151.0,95150.0,3.93413995]
["bitfinex","BTCUSD",1736839231485,0.7881997,95151.0,95150.0,3.93413995]
["bitfinex","BTCUSD",1736839231995,0.59902709,95151.0,95150.0,3.93578275]
["bitfinex","BTCUSD",1736839233068,0.78820996,95151.0,95150.0,3.93578275]
["bitfinex","BTCUSD",1736839234588,0.78820996,95151.0,95150.0,3.85288275]
["bitfinex","BTCUSD",1736839235117,0.8046916,95151.0,95150.0,3.85288275]
["bitfinex","BTCUSD",1736839237274,0.61550873,95151.0,95150.0,3.85288275]
["bitfinex","BTCUSD",1736839240682,0.63850873,95151.0,95150.0,3.85288275]
["bitfinex","BTCUSD",1736839241231,0.64046873,95151.0,95150.0,3.85288275]
["bitfinex","BTCUSD",1736839242597,0.72066873,95151.0,95150.0,3.85288275]
["bitfinex","BTCUSD",1736839242892,0.70418709,95151.0,95150.0,3.85288275]
["bitfinex","BTCUSD",1736839246095,0.72067173,95151.0,95150.0,3.85288275]
["bitfinex","BTCUSD",1736839249264,0.70418709,95151.0,95150.0,3.85288275]
["bitfinex","BTCUSD",1736839257423,0.74630609,95151.0,95150.0,3.85288275]
["bitfinex","BTCUSD",1736839266843,0.74630609,95151.0,95150.0,3.84994971]
["bitfinex","BTCUSD",1736839269124,0.84630609,95151.0,95150.0,3.62628706]
["bitfinex","BTCUSD",1736839269334,0.86279102,95151.0,95150.0,3.61595954]
["bitfinex","BTCUSD",1736839269533,0.86279102,95151.0,95150.0,3.57392154]
["bitfinex","BTCUSD",1736839269758,0.84630609,95151.0,95150.0,3.57392154]
["bitfinex","BTCUSD",1736839269962,0.83930609,95151.0,95150.0,3.57392154]
["bitfinex","BTCUSD",1736839270156,0.84830609,95151.0,95150.0,3.57392154]
["bitfinex","BTCUSD",1736839270346,0.83930609,95151.0,95150.0,3.57392154]
["bitfinex","BTCUSD",1736839270697,0.84830609,95151.0,95150.0,3.57392154]
["bitfinex","BTCUSD",1736839271158,0.83030609,95151.0,95150.0,3.57392154]
["bitfinex","BTCUSD",1736839271505,0.83930609,95151.0,95150.0,3.57392154]
["bitfinex","BTCUSD",1736839272523,0.86479168,95151.0,95150.0,3.57392154]
["bitfinex","BTCUSD",1736839272747,0.86479168,95151.0,95150.0,3.55290254]
["bitfinex","BTCUSD",1736839273272,0.86479168,95151.0,95150.0,3.49901354]
["bitfinex","BTCUSD",1736839273436,0.86479168,95151.0,95150.0,3.47799454]
["bitfinex","BTCUSD",1736839273770,0.86479168,95151.0,95150.0,3.45697554]
["bitfinex","BTCUSD",1736839273996,0.86479168,95151.0,95150.0,3.43595654]
["bitfinex","BTCUSD",1736839274271,0.86479168,95151.0,95150.0,3.40301654]
["bitfinex","BTCUSD",1736839274488,0.86479168,95151.0,95150.0,3.38199754]
["bitfinex","BTCUSD",1736839274688,0.86479168,95151.0,95150.0,3.33995954]
["bitfinex","BTCUSD",1736839275327,0.86479168,95151.0,95150.0,3.29792154]
["bitfinex","BTCUSD",1736839275813,0.86479168,95151.0,95150.0,3.22227354]
["bitfinex","BTCUSD",1736839276017,0.86479168,95151.0,95150.0,3.10475823]
["bitfinex","BTCUSD",1736839276254,0.91159168,95151.0,95150.0,2.41760097]
["bitfinex","BTCUSD",1736839276424,0.89510609,95151.0,95150.0,2.14389107]
["bitfinex","BTCUSD",1736839276639,0.89510609,95151.0,95150.0,2.13094069]
["bitfinex","BTCUSD",1736839276842,0.89510609,95151.0,95150.0,2.10992169]
["bitfinex","BTCUSD",1736839277058,0.89510609,95151.0,95150.0,2.08890269]
["bitfinex","BTCUSD",1736839277242,0.89510609,95151.0,95150.0,2.01743941]
["bitfinex","BTCUSD",1736839277745,0.89510609,95151.0,95150.0,1.99343941]
["bitfinex","BTCUSD",1736839277999,0.89510609,95151.0,95150.0,1.97242041]
["bitfinex","BTCUSD",1736839278407,0.89510609,95151.0,95150.0,1.85528028]
["bitfinex","BTCUSD",1736839278613,0.89510609,95151.0,95150.0,1.83426128]
["bitfinex","BTCUSD",1736839278756,0.89510609,95151.0,95150.0,1.81024228]
["bitfinex","BTCUSD",1736839278964,0.89510609,95151.0,95150.0,1.76820428]
["bitfinex","BTCUSD",1736839279120,0.89510609,95151.0,95150.0,1.71416628]
["bitfinex","BTCUSD",1736839279321,0.89510609,95151.0,95150.0,1.69314728]
["bitfinex","BTCUSD",1736839280668,0.89510609,95151.0,95150.0,1.64118849]
["bitfinex","BTCUSD",1736839280864,0.89510609,95151.0,95150.0,1.41666246]
["bitfinex","BTCUSD",1736839281069,0.89510609,95151.0,95150.0,1.39564346]
["bitfinex","BTCUSD",1736839281471,2.30330609,95151.0,95150.0,1.39564346]
["bitfinex","BTCUSD",1736839281678,2.30330609,95151.0,95150.0,1.38281346]
["bitfinex","BTCUSD",1736839281900,2.30330609,95151.0,95150.0,1.36179446]
["bitfinex","BTCUSD",1736839282431,2.30330609,95151.0,95150.0,1.19397746]
["bitfinex","BTCUSD",1736839282638,2.30330609,95151.0,95107.0,0.04959088]
["bitfinex","BTCUSD",1736839282639,0.1,95125.0,95111.0,0.0803]
["bitfinex","BTCUSD",1736839282838,0.49306884,95118.0,95111.0,0.0803]
["bitfinex","BTCUSD",1736839283394,0.63493178,95118.0,95111.0,0.0803]
["bitfinex","BTCUSD",1736839283997,0.63493178,95118.0,95117.0,0.00185237]
["bitfinex","BTCUSD",1736839284335,0.64393178,95118.0,95117.0,0.00185237]
["bitfinex","BTCUSD",1736839285523,0.66551428,95118.0,95117.0,0.00185237]
["bitfinex","BTCUSD",1736839285728,0.65651428,95118.0,95117.0,0.00185237]
["bitfinex","BTCUSD",1736839285942,0.66251428,95118.0,95117.0,0.00185237]
["bitfinex","BTCUSD",1736839286319,0.52065134,95118.0,95117.0,0.00185237]
["bitfinex","BTCUSD",1736839286498,0.51465134,95118.0,95117.0,0.00185237]
["bitfinex","BTCUSD",1736839286704,0.52065134,95118.0,95117.0,0.00185237]
["bitfinex","BTCUSD",1736839287148,0.50665134,95118.0,95117.0,0.00185237]
["bitfinex","BTCUSD",1736839287514,0.85202179,95118.0,95117.0,0.00185237]
["bitfinex","BTCUSD",1736839287875,0.86239015,95118.0,95117.0,0.00185237]
["bitfinex","BTCUSD",1736839288646,0.85639015,95118.0,95117.0,0.00185237]
["bitfinex","BTCUSD",1736839289016,0.85539015,95118.0,95117.0,0.00185237]
["bitfinex","BTCUSD",1736839289503,0.84739015,95118.0,95117.0,0.00185237]
["bitfinex","BTCUSD",1736839289918,0.85539015,95118.0,95117.0,0.00185237]
["bitfinex","BTCUSD",1736839291000,0.88088001,95118.0,95117.0,0.00185237]
["bitfinex","BTCUSD",1736839295615,1.11705142,95118.0,95117.0,0.00185237]
["bitfinex","BTCUSD",1736839297918,1.11805142,95118.0,95117.0,0.00185237]
["bitfinex","BTCUSD",1736839298938,0.88188001,95118.0,95117.0,0.00185237]
["bitfinex","BTCUSD",1736839302433,0.86029751,95118.0,95117.0,0.00185237]
["bitfinex","BTCUSD",1736839302640,0.82080765,95118.0,95117.0,0.00185237]
["bitfinex","BTCUSD",1736839302750,0.82080765,95118.0,95117.0,0.07855237]
["bitfinex","BTCUSD",1736839303462,0.962475,95118.0,95117.0,0.07855237]
["bitfinex","BTCUSD",1736839303663,0.82080765,95118.0,95117.0,0.07855237]
["bitfinex","BTCUSD",1736839305259,0.64343929,95118.0,95117.0,0.07855237]
["bitfinex","BTCUSD",1736839305448,0.32337045,95118.0,95117.0,0.07855237]
["bitfinex","BTCUSD",1736839305604,0.33237045,95118.0,95117.0,0.12375237]
["bitfinex","BTCUSD",1736839305816,0.33237045,95118.0,95117.0,0.13016761]
["bitfinex","BTCUSD",1736839306012,0.33837045,95118.0,95117.0,0.13016761]
["bitfinex","BTCUSD",1736839306240,0.33837045,95118.0,95117.0,0.08496761]
["bitfinex","BTCUSD",1736839306241,0.65843929,95118.0,95117.0,0.08496761]
["bitfinex","BTCUSD",1736839306436,0.64943929,95118.0,95117.0,0.08496761]
["bitfinex","BTCUSD",1736839306636,0.64343929,95118.0,95117.0,0.07855237]
["bitfinex","BTCUSD",1736839306836,0.64743929,95118.0,95117.0,0.07855237]
["bitfinex","BTCUSD",1736839308319,0.64343929,95118.0,95117.0,0.07855237]
["bitfinex","BTCUSD",1736839308695,0.65843929,95118.0,95117.0,0.07855237]
["bitfinex","BTCUSD",1736839309201,0.64943929,95118.0,95117.0,0.07855237]
["bitfinex","BTCUSD",1736839309387,0.65843929,95118.0,95117.0,0.07855237]
["bitfinex","BTCUSD",1736839309730,0.65243929,95118.0,95117.0,0.07855237]
["bitfinex","BTCUSD",1736839310129,0.65843929,95118.0,95117.0,0.07855237]
["bitfinex","BTCUSD",1736839319796,0.7528917,95118.0,95117.0,0.07855237]
["bitfinex","BTCUSD",1736839320666,0.65843929,95118.0,95117.0,0.07855237]
["bitfinex","BTCUSD",1736839321109,0.33837045,95118.0,95117.0,0.07855237]
["bitfinex","BTCUSD",1736839321441,0.43282286,95118.0,95117.0,0.12405237]
["bitfinex","BTCUSD",1736839321814,0.33837045,95118.0,95117.0,0.13046046]
["bitfinex","BTCUSD",1736839322052,0.33837045,95118.0,95117.0,0.12946046]
["bitfinex","BTCUSD",1736839322266,0.32937045,95118.0,95117.0,0.12946046]
["bitfinex","BTCUSD",1736839322407,0.32337045,95118.0,95117.0,0.12946046]
["bitfinex","BTCUSD",1736839322609,0.33837045,95118.0,95117.0,0.12946046]
["bitfinex","BTCUSD",1736839323028,0.32937045,95118.0,95117.0,0.12946046]
["bitfinex","BTCUSD",1736839323231,0.33837045,95118.0,95117.0,0.12946046]
["bitfinex","BTCUSD",1736839324041,0.33237045,95118.0,95117.0,0.12946046]
["bitfinex","BTCUSD",1736839324438,0.33637045,95118.0,95117.0,0.12946046]
["bitfinex","BTCUSD",1736839326848,0.33637045,95118.0,95117.0,0.23051169]
["bitfinex","BTCUSD",1736839327088,0.33637045,95118.0,95117.0,0.22946046]
["bitfinex","BTCUSD",1736839332424,0.0148531,95118.0,95117.0,0.22946046]
["bitfinex","BTCUSD",1736839334904,0.0148531,95118.0,95117.0,0.23534046]
["bitfinex","BTCUSD",1736839335476,0.0108531,95118.0,95117.0,0.23534046]
["bitfinex","BTCUSD",1736839335682,0.0018531,95118.0,95117.0,0.23534046]
["bitfinex","BTCUSD",1736839335881,0.0078531,95118.0,95117.0,1.73534046]
["bitfinex","BTCUSD",1736839336280,0.0018531,95118.0,95117.0,1.73534046]
["bitfinex","BTCUSD",1736839336743,0.0058531,95118.0,95117.0,1.73534046]
["bitfinex","BTCUSD",1736839336966,0.0078531,95118.0,95117.0,1.73534046]
["bitfinex","BTCUSD",1736839337559,0.0058531,95118.0,95117.0,1.73534046]
["bitfinex","BTCUSD",1736839337854,0.0068531,95118.0,95117.0,1.73534046]
["bitfinex","BTCUSD",1736839340287,0.0068531,95118.0,95117.0,0.23534046]
["bitfinex","BTCUSD",1736839340441,0.0068531,95118.0,95117.0,0.3451443]
["bitfinex","BTCUSD",1736839340626,0.0068531,95118.0,95117.0,1.9951443]
["bitfinex","BTCUSD",1736839340887,0.32237045,95146.0,95145.0,0.1]
["bitfinex","BTCUSD",1736839341064,0.32237045,95146.0,95145.0,0.1768]
["bitfinex","BTCUSD",1736839341278,0.32237045,95146.0,95145.0,0.1831671]
["bitfinex","BTCUSD",1736839343127,0.32224392,95146.0,95145.0,0.1831671]
["bitfinex","BTCUSD",1736839343326,0.33124392,95146.0,95145.0,0.1831671]
["bitfinex","BTCUSD",1736839344393,0.012,95146.0,95145.0,0.1831671]
["bitfinex","BTCUSD",1736839344687,0.009,95146.0,95145.0,0.16144788]
["bitfinex","BTCUSD",1736839345144,0.011,95146.0,95145.0,0.16144788]
["bitfinex","BTCUSD",1736839345562,0.0118528,95146.0,95145.0,0.37165288]
["bitfinex","BTCUSD",1736839345806,0.0118528,95146.0,95145.0,0.1603971]
["bitfinex","BTCUSD",1736839348232,0.0118528,95146.0,95145.0,0.0835971]
["bitfinex","BTCUSD",1736839350348,0.0118528,95146.0,95145.0,0.0063671]
["bitfinex","BTCUSD",1736839353713,0.0118528,95146.0,95141.0,0.07723]
["bitfinex","BTCUSD",1736839354544,0.0818,95144.0,95129.0,0.07723]
["bitfinex","BTCUSD",1736839354755,0.210236,95132.0,95117.0,0.00085237]
["bitfinex","BTCUSD",1736839354957,0.27754029,95140.0,95121.0,0.07723]
["bitfinex","BTCUSD",1736839354958,0.21024,95129.0,95121.0,0.07723]
["bitfinex","BTCUSD",1736839355110,0.21024,95129.0,95118.0,0.00186282]
["bitfinex","BTCUSD",1736839355317,0.10980384,95128.0,95118.0,0.00452135]
["bitfinex","BTCUSD",1736839355519,0.36844392,95127.0,95117.0,0.00085237]
["bitfinex","BTCUSD",1736839355721,0.210265,95118.0,95117.0,0.00085237]
["bitfinex","BTCUSD",1736839355926,0.32006884,95118.0,95117.0,0.00085237]
["bitfinex","BTCUSD",1736839357023,0.32906884,95118.0,95117.0,0.00185237]
["bitfinex","BTCUSD",1736839357695,0.33939322,95118.0,95117.0,0.00185237]
["bitfinex","BTCUSD",1736839358377,0.33039322,95118.0,95117.0,0.00085237]
["bitfinex","BTCUSD",1736839358922,0.34439322,95118.0,95117.0,0.00085237]
["bitfinex","BTCUSD",1736839359432,0.66663714,95118.0,95117.0,0.00085237]
["bitfinex","BTCUSD",1736839362863,0.74843714,95118.0,95117.0,0.00085237]
["bitfinex","BTCUSD",1736839367411,0.65631276,95118.0,95117.0,0.00085237]
["bitfinex","BTCUSD",1736839369388,0.33624392,95118.0,95117.0,0.00085237]
["bitfinex","BTCUSD",1736839371429,0.54650892,95118.0,95117.0,0.00085237]
["bitfinex","BTCUSD",1736839372007,0.33624392,95118.0,95117.0,0.00085237]
["bitfinex","BTCUSD",1736839373053,0.54650892,95118.0,95117.0,0.00085237]
["bitfinex","BTCUSD",1736839390464,0.33624392,95118.0,95117.0,0.00085237]
["bitfinex","BTCUSD",1736839390673,0.33624392,95118.0,95117.0,0.07808237]
["bitfinex","BTCUSD",1736839391016,0.33624392,95118.0,95117.0,0.15698237]
["bitfinex","BTCUSD",1736839391191,0.33624392,95118.0,95117.0,0.16436702]
["bitfinex","BTCUSD",1736839391412,0.32224392,95118.0,95117.0,0.16436702]
["bitfinex","BTCUSD",1736839391835,0.33624392,95118.0,95117.0,0.16436702]
["bitfinex","BTCUSD",1736839392280,0.32224392,95118.0,95117.0,0.16436702]
["bitfinex","BTCUSD",1736839392675,0.32524392,95118.0,95117.0,0.16436702]
["bitfinex","BTCUSD",1736839393925,0.33424392,95118.0,95117.0,0.16436702]
["bitfinex","BTCUSD",1736839394105,0.33424392,95118.0,95117.0,0.17024702]
["bitfinex","BTCUSD",1736839394798,0.5,95119.0,95118.0,0.617595]
["bitfinex","BTCUSD",1736839395036,0.5,95119.0,95118.0,0.72739884]
["bitfinex","BTCUSD",1736839395264,0.5,95119.0,95118.0,2.22926166]
["bitfinex","BTCUSD",1736839395687,0.5,95119.0,95118.0,2.24890762]
["bitfinex","BTCUSD",1736839395833,0.5,95119.0,95118.0,2.25441641]
["bitfinex","BTCUSD",1736839397727,0.501,95119.0,95118.0,2.25441641]
["bitfinex","BTCUSD",1736839401971,0.501,95119.0,95118.0,2.25620666]
["bitfinex","BTCUSD",1736839404212,0.501,95119.0,95118.0,2.35620666]
["bitfinex","BTCUSD",1736839405021,0.001,95119.0,95118.0,2.35620666]
["bitfinex","BTCUSD",1736839411452,0.0008528,95146.0,95144.0,0.07723]
["bitfinex","BTCUSD",1736839411799,0.0008528,95146.0,95144.0,0.08416081]
["bitfinex","BTCUSD",1736839411969,0.0008528,95146.0,95144.0,0.09147839]
["bitfinex","BTCUSD",1736839413788,0.0068525,95145.0,95144.0,0.09247839]
["bitfinex","BTCUSD",1736839413947,0.0028525,95145.0,95144.0,0.09147839]
["bitfinex","BTCUSD",1736839414418,0.0048525,95145.0,95144.0,0.20128223]
["bitfinex","BTCUSD",1736839414599,0.0048525,95145.0,95144.0,0.20023142]
["bitfinex","BTCUSD",1736839415007,0.0018525,95145.0,95144.0,0.20023142]
["bitfinex","BTCUSD",1736839415209,0.0018525,95145.0,95144.0,1.70023142]
["bitfinex","BTCUSD",1736839415389,0.0068525,95145.0,95144.0,1.70123142]
["bitfinex","BTCUSD",1736839415602,0.0068525,95145.0,95144.0,1.70023142]
["bitfinex","BTCUSD",1736839415797,0.0068525,95145.0,95144.0,1.71058059]
["bitfinex","BTCUSD",1736839416728,0.0068525,95145.0,95144.0,0.21058059]
["bitfinex","BTCUSD",1736839417072,0.0118525,95145.0,95144.0,0.21058059]
["bitfinex","BTCUSD",1736839417311,0.0118525,95145.0,95144.0,0.23203754]
["bitfinex","BTCUSD",1736839420126,0.0118525,95145.0,95144.0,0.1222337]
["bitfinex","BTCUSD",1736839421625,0.0118525,95145.0,95144.0,0.1232845]
["bitfinex","BTCUSD",1736839422170,0.0118525,95145.0,95144.0,0.23308834]
["bitfinex","BTCUSD",1736839422391,0.0118525,95145.0,95144.0,0.23203754]
["bitfinex","BTCUSD",1736839424161,0.0118525,95145.0,95144.0,1.73203754]
["bitfinex","BTCUSD",1736839426918,0.0118525,95145.0,95144.0,1.83203754]
["bitfinex","BTCUSD",1736839428056,0.0118525,95145.0,95144.0,1.85167881]
["bitfinex","BTCUSD",1736839430165,0.0118525,95145.0,95144.0,0.35167881]
["bitfinex","BTCUSD",1736839430543,0.1237521,95161.0,95154.0,0.210184]
["bitfinex","BTCUSD",1736839430740,0.1237521,95161.0,95155.0,0.00105069]
["bitfinex","BTCUSD",1736839430907,0.1237521,95161.0,95155.0,0.00834009]
["bitfinex","BTCUSD",1736839431702,0.1327521,95161.0,95155.0,0.00834009]
["bitfinex","BTCUSD",1736839431859,0.1327521,95161.0,95155.0,0.00840158]
["bitfinex","BTCUSD",1736839431860,0.1367521,95161.0,95155.0,0.00840158]
["bitfinex","BTCUSD",1736839432058,0.0519521,95161.0,95160.0,0.07723]
["bitfinex","BTCUSD",1736839432286,0.013,95161.0,95160.0,0.07723]
["bitfinex","BTCUSD",1736839433392,0.009,95161.0,95160.0,0.07723]
["bitfinex","BTCUSD",1736839433569,0.0758,95166.0,95160.0,0.07723]
["bitfinex","BTCUSD",1736839433784,0.003,95161.0,95160.0,0.07723]
["bitfinex","BTCUSD",1736839434129,0.012,95161.0,95160.0,0.07823]
["bitfinex","BTCUSD",1736839434348,0.0758,95166.0,95160.0,0.07723]
["bitfinex","BTCUSD",1736839434575,0.007,95161.0,95160.0,0.07900002]
["bitfinex","BTCUSD",1736839435121,0.005,95161.0,95160.0,0.07900002]
["bitfinex","BTCUSD",1736839435331,0.0758,95166.0,95160.0,0.07900002]
["bitfinex","BTCUSD",1736839435548,0.0058529,95164.0,95160.0,0.08000002]
["bitfinex","BTCUSD",1736839435956,0.0058529,95164.0,95160.0,0.09078401]
["bitfinex","BTCUSD",1736839437171,0.0088529,95164.0,95160.0,0.09078401]
["bitfinex","BTCUSD",1736839437370,0.0038529,95164.0,95160.0,0.08978401]
["bitfinex","BTCUSD",1736839437782,0.006,95161.0,95160.0,0.08978401]
["bitfinex","BTCUSD",1736839438552,0.0038529,95164.0,95160.0,0.08978401]
["bitfinex","BTCUSD",1736839438763,0.0008529,95164.0,95160.0,0.08978401]
["bitfinex","BTCUSD",1736839438937,0.006,95161.0,95160.0,0.08978401]
["bitfinex","BTCUSD",1736839439136,0.008,95161.0,95160.0,0.08978401]
["bitfinex","BTCUSD",1736839440577,0.002,95161.0,95160.0,0.08978401]
["bitfinex","BTCUSD",1736839440898,0.0008529,95164.0,95160.0,0.09625166]
["bitfinex","BTCUSD",1736839440899,0.0088529,95164.0,95160.0,0.09625166]
["bitfinex","BTCUSD",1736839441319,0.0118529,95164.0,95160.0,0.09625166]
["bitfinex","BTCUSD",1736839441449,0.0118529,95164.0,95163.0,0.07723]
["bitfinex","BTCUSD",1736839441649,0.0008529,95164.0,95163.0,0.07723]
["bitfinex","BTCUSD",1736839444020,0.0088529,95164.0,95163.0,0.07823]
["bitfinex","BTCUSD",1736839444616,0.0118529,95164.0,95163.0,0.07823]
["bitfinex","BTCUSD",1736839445207,0.0118529,95164.0,95163.0,0.07999339]
["bitfinex","BTCUSD",1736839445794,0.1388529,95164.0,95163.0,0.07999339]
["bitfinex","BTCUSD",1736839445990,0.1388529,95164.0,95163.0,0.07823]
["bitfinex","BTCUSD",1736839447720,0.1388529,95164.0,95163.0,0.08369575]
["bitfinex","BTCUSD",1736839448056,0.0574529,95164.0,95163.0,0.08369575]
["bitfinex","BTCUSD",1736839448260,0.0118529,95164.0,95163.0,0.08369575]
["bitfinex","BTCUSD",1736839448859,0.0118529,95164.0,95163.0,0.08545914]
["bitfinex","BTCUSD",1736839475803,0.0118529,95164.0,95163.0,0.07823]
["bitfinex","BTCUSD",1736839477210,0.0932529,95164.0,95163.0,0.07823]
["bitfinex","BTCUSD",1736839480240,0.3034159,95164.0,95163.0,0.07823]
["bitfinex","BTCUSD",1736839482570,0.3514159,95164.0,95163.0,0.001]
["bitfinex","BTCUSD",1736839483820,0.3514159,95164.0,95163.0,0.07823]
["bitfinex","BTCUSD",1736839484017,0.3514159,95164.0,95163.0,0.001]
["bitfinex","BTCUSD",1736839484467,0.3514159,95164.0,95163.0,0.07823]
["bitfinex","BTCUSD",1736839484641,0.1412529,95164.0,95163.0,0.07823]
["bitfinex","BTCUSD",1736839498703,0.1412529,95164.0,95163.0,0.001]
["bitfinex","BTCUSD",1736839498906,0.1412529,95164.0,95163.0,0.07823]
["bitfinex","BTCUSD",1736839500514,0.25235674,95164.0,95163.0,0.001]
["bitfinex","BTCUSD",1736839501229,0.27535674,95164.0,95163.0,0.001]
["bitfinex","BTCUSD",1736839501375,0.32527,95162.0,95161.0,0.00179004]
["bitfinex","BTCUSD",1736839501579,0.43507384,95162.0,95161.0,0.00179004]
["bitfinex","BTCUSD",1736839501920,0.43507384,95162.0,95155.0,6.149e-05]
["bitfinex","BTCUSD",1736839501921,0.023,95156.0,95155.0,6.149e-05]
["bitfinex","BTCUSD",1736839502149,0.41230384,95156.0,95155.0,6.149e-05]
["bitfinex","BTCUSD",1736839503959,0.43378728,95156.0,95155.0,6.149e-05]
["bitfinex","BTCUSD",1736839504333,0.42878728,95156.0,95155.0,6.149e-05]
["bitfinex","BTCUSD",1736839504763,0.71927488,95156.0,95155.0,6.149e-05]
["bitfinex","BTCUSD",1736839504958,0.70279144,95156.0,95155.0,6.149e-05]
["bitfinex","BTCUSD",1736839505532,0.41930384,95156.0,95155.0,6.149e-05]
["bitfinex","BTCUSD",1736839505962,0.75054776,95156.0,95155.0,6.149e-05]
["bitfinex","BTCUSD",1736839506656,0.72754776,95156.0,95155.0,6.149e-05]
["bitfinex","BTCUSD",1736839507165,0.73808856,95156.0,95155.0,6.149e-05]
["bitfinex","BTCUSD",1736839508405,0.97414811,95156.0,95155.0,6.149e-05]
["bitfinex","BTCUSD",1736839508830,0.73808856,95156.0,95155.0,0.00185237]
["bitfinex","BTCUSD",1736839509380,0.92691251,95156.0,95155.0,0.00185237]
["bitfinex","BTCUSD",1736839510216,0.73808856,95156.0,95155.0,0.00185237]
["bitfinex","BTCUSD",1736839512101,0.78020056,95156.0,95155.0,0.00185237]
["bitfinex","BTCUSD",1736839514562,0.92176394,95156.0,95155.0,0.00185237]
["bitfinex","BTCUSD",1736839515775,0.75015194,95156.0,95155.0,0.00185237]
["bitfinex","BTCUSD",1736839516571,0.60858856,95156.0,95155.0,0.00185237]
["bitfinex","BTCUSD",1736839516770,0.59258856,95156.0,95155.0,0.00185237]
["bitfinex","BTCUSD",1736839517064,0.60758856,95156.0,95155.0,0.00185237]
["bitfinex","BTCUSD",1736839517294,0.015,95156.0,95155.0,0.07908237]
["bitfinex","BTCUSD",1736839517499,0.009,95156.0,95155.0,0.08086343]
["bitfinex","BTCUSD",1736839517725,0.009,95156.0,95155.0,0.08634344]
["bitfinex","BTCUSD",1736839517926,0.09436974,95160.0,95155.0,0.08634344]
["bitfinex","BTCUSD",1736839518129,0.09436974,95161.0,95155.0,0.08634344]
["bitfinex","BTCUSD",1736839518353,0.09436974,95161.0,95160.0,0.07723]
["bitfinex","BTCUSD",1736839518644,0.2110179,95164.0,95160.0,0.07723]
["bitfinex","BTCUSD",1736839518778,0.210167,95162.0,95160.0,0.07723]
["bitfinex","BTCUSD",1736839519647,0.005,95161.0,95160.0,0.07723]
["bitfinex","BTCUSD",1736839520024,0.00484104,95161.0,95160.0,0.07723]
["bitfinex","BTCUSD",1736839520208,0.21017,95161.0,95160.0,0.07723]
["bitfinex","BTCUSD",1736839521052,0.21917,95161.0,95160.0,0.07723]
["bitfinex","BTCUSD",1736839522326,0.2250228,95161.0,95160.0,0.07723]
["bitfinex","BTCUSD",1736839528795,0.2250228,95161.0,95157.0,0.07723]
["bitfinex","BTCUSD",1736839529003,0.210173,95160.0,95157.0,0.07723]
["bitfinex","BTCUSD",1736839529200,0.210173,95160.0,95155.0,0.07908237]
["bitfinex","BTCUSD",1736839529524,0.210173,95160.0,95157.0,0.07723]
["bitfinex","BTCUSD",1736839529953,0.210173,95160.0,95159.0,0.07723]
["bitfinex","BTCUSD",1736839530153,0.219173,95160.0,95159.0,0.07723]
["bitfinex","BTCUSD",1736839530862,0.429346,95160.0,95159.0,0.07723]
["bitfinex","BTCUSD",1736839531084,0.420346,95160.0,95159.0,0.07723]
["bitfinex","BTCUSD",1736839531293,0.420346,95160.0,95155.0,0.00185237]
["bitfinex","BTCUSD",1736839531294,0.0813,95156.0,95155.0,0.00185237]
["bitfinex","BTCUSD",1736839531498,0.19110384,95156.0,95155.0,0.00185237]
["bitfinex","BTCUSD",1736839531704,0.19097736,95156.0,95155.0,0.00185237]
["bitfinex","BTCUSD",1736839532965,0.66378466,95156.0,95155.0,0.00185237]
["bitfinex","BTCUSD",1736839533709,0.52222128,95156.0,95155.0,0.00185237]
["bitfinex","BTCUSD",1736839533995,0.51322128,95156.0,95155.0,0.00185237]
["bitfinex","BTCUSD",1736839534249,0.52222128,95156.0,95155.0,0.00185237]
["bitfinex","BTCUSD",1736839534620,0.52622128,95156.0,95155.0,0.00185237]
["bitfinex","BTCUSD",1736839535137,0.52222128,95156.0,95155.0,0.00185237]
["bitfinex","BTCUSD",1736839535343,0.52722128,95156.0,95155.0,0.00185237]
["bitfinex","BTCUSD",1736839535750,0.71604523,95156.0,95155.0,0.00185237]
["bitfinex","BTCUSD",1736839538722,0.52722128,95156.0,95155.0,0.00185237]
["bitfinex","BTCUSD",1736839544691,0.67722128,95156.0,95155.0,0.00185237]
["bitfinex","BTCUSD",1736839545107,0.91328083,95156.0,95155.0,0.00185237]
["bitfinex","BTCUSD",1736839545786,0.67722128,95156.0,95155.0,0.00135237]
["bitfinex","BTCUSD",1736839553307,0.70022128,95156.0,95155.0,0.00135237]
["bitfinex","BTCUSD",1736839553963,0.69122128,95156.0,95155.0,0.00135237]
["bitfinex","BTCUSD",1736839554206,0.68622128,95156.0,95155.0,0.00135237]
["bitfinex","BTCUSD",1736839554598,0.69322128,95156.0,95155.0,0.00135237]
["bitfinex","BTCUSD",1736839555041,0.68622128,95156.0,95155.0,0.00135237]
["bitfinex","BTCUSD",1736839555447,0.70222128,95156.0,95155.0,0.00135237]
["bitfinex","BTCUSD",1736839555646,0.69322128,95156.0,95155.0,0.00135237]
["bitfinex","BTCUSD",1736839556026,0.70222128,95156.0,95155.0,0.00135237]
["bitfinex","BTCUSD",1736839557098,0.98569191,95156.0,95155.0,0.00135237]
["bitfinex","BTCUSD",1736839557843,0.70222128,95156.0,95155.0,0.00135237]
["bitfinex","BTCUSD",1736839559595,0.70307418,95156.0,95155.0,0.00135237]
["bitfinex","BTCUSD",1736839569548,0.98654481,95156.0,95155.0,0.00135237]
["bitfinex","BTCUSD",1736839572059,0.70307418,95156.0,95155.0,0.00135237]
["bitfinex","BTCUSD",1736839574979,0.68707418,95156.0,95155.0,0.00135237]
["bitfinex","BTCUSD",1736839575113,0.69507418,95156.0,95155.0,0.00135237]
["bitfinex","BTCUSD",1736839575323,0.210223,95137.0,95136.0,0.07358237]
["bitfinex","BTCUSD",1736839575510,0.210223,95137.0,95136.0,0.07372877]
["bitfinex","BTCUSD",1736839576996,0.219223,95137.0,95136.0,0.07372877]
["bitfinex","BTCUSD",1736839577872,0.224223,95137.0,95136.0,0.07372877]
["bitfinex","BTCUSD",1736839578062,0.23452943,95137.0,95136.0,0.07372877]
["bitfinex","BTCUSD",1736839578283,0.47097318,95137.0,95136.0,0.07372877]
["bitfinex","BTCUSD",1736839580898,0.7932171,95137.0,95136.0,0.07372877]
["bitfinex","BTCUSD",1736839582094,0.55677335,95137.0,95136.0,0.07372877]
["bitfinex","BTCUSD",1736839583399,0.55677335,95137.0,95136.0,0.07552007]
["bitfinex","BTCUSD",1736839584498,0.55762635,95137.0,95136.0,0.07552007]
["bitfinex","BTCUSD",1736839584815,0.79423394,95137.0,95136.0,0.07552007]
["bitfinex","BTCUSD",1736839585582,0.79423394,95137.0,95136.0,0.0019377]
["bitfinex","BTCUSD",1736839585583,0.90403778,95137.0,95136.0,0.0019377]
["bitfinex","BTCUSD",1736839586006,0.66743019,95137.0,95136.0,0.0019377]
["bitfinex","BTCUSD",1736839589044,0.81243019,95137.0,95136.0,0.0019377]
["bitfinex","BTCUSD",1736839589263,0.83543019,95137.0,95136.0,0.0019377]
["bitfinex","BTCUSD",1736839589469,0.83143019,95137.0,95136.0,0.0019377]
["bitfinex","BTCUSD",1736839589738,0.84043019,95137.0,95136.0,0.0019377]
["bitfinex","BTCUSD",1736839589870,0.83543019,95137.0,95136.0,0.0019377]
["bitfinex","BTCUSD",1736839590073,0.83143019,95137.0,95136.0,0.0019377]
["bitfinex","BTCUSD",1736839590272,0.84043019,95137.0,95136.0,0.0019377]
["bitfinex","BTCUSD",1736839590710,0.82643019,95137.0,95136.0,0.0019377]
["bitfinex","BTCUSD",1736839590954,0.83543019,95137.0,95136.0,0.0019377]
["bitfinex","BTCUSD",1736839591159,0.84243019,95137.0,95136.0,0.0019377]
["bitfinex","BTCUSD",1736839593603,0.85243019,95137.0,95136.0,0.0019377]
["bitfinex","BTCUSD",1736839600922,0.85243019,95137.0,95121.0,0.077]
["bitfinex","BTCUSD",1736839600923,0.210256,95122.0,95121.0,0.077]
["bitfinex","BTCUSD",1736839601225,0.32010853,95122.0,95121.0,0.08246706]
["bitfinex","BTCUSD",1736839601577,0.32010853,95122.0,95121.0,0.00546706]
["bitfinex","BTCUSD",1736839601879,0.46191963,95122.0,95121.0,0.00546706]
["bitfinex","BTCUSD",1736839602078,0.67217663,95122.0,95119.0,0.00179088]
["bitfinex","BTCUSD",1736839602310,0.21026,95120.0,95119.0,0.00179088]
["bitfinex","BTCUSD",1736839602512,0.32006384,95120.0,95119.0,0.00179088]
["bitfinex","BTCUSD",1736839602788,0.41460042,95120.0,95119.0,0.00179088]
["bitfinex","BTCUSD",1736839603590,0.41960042,95120.0,95119.0,0.00179088]
["bitfinex","BTCUSD",1736839603966,0.42860042,95120.0,95119.0,0.00179088]
["bitfinex","BTCUSD",1736839604773,0.75084434,95120.0,95119.0,0.00179088]
["bitfinex","BTCUSD",1736839604968,0.75373563,95120.0,95119.0,0.00179088]
["bitfinex","BTCUSD",1736839605321,0.65919905,95120.0,95119.0,0.00179088]
["bitfinex","BTCUSD",1736839605908,0.75373563,95120.0,95119.0,0.00179088]
["bitfinex","BTCUSD",1736839606739,0.65919905,95120.0,95119.0,0.00179088]
["bitfinex","BTCUSD",1736839610664,0.95726135,95120.0,95119.0,0.00179088]
["bitfinex","BTCUSD",1736839611268,0.95726135,95120.0,95117.0,0.07395438]
["bitfinex","BTCUSD",1736839611587,0.210265,95118.0,95117.0,0.07395438]
["bitfinex","BTCUSD",1736839611791,0.32006884,95118.0,95117.0,0.07395438]
["bitfinex","BTCUSD",1736839612160,0.210265,95118.0,95117.0,0.07395438]
["bitfinex","BTCUSD",1736839613234,0.214265,95118.0,95117.0,0.07395438]
["bitfinex","BTCUSD",1736839613646,0.013,95118.0,95117.0,0.07395438]
["bitfinex","BTCUSD",1736839613848,0.013,95118.0,95117.0,0.15245438]
["bitfinex","BTCUSD",1736839614392,0.013,95118.0,95117.0,0.15792147]
["bitfinex","BTCUSD",1736839615031,0.013,95118.0,95117.0,0.14792147]
["bitfinex","BTCUSD",1736839615877,0.004,95118.0,95117.0,0.14792147]
["bitfinex","BTCUSD",1736839616084,0.62030622,95120.0,95119.0,0.14245438]
["bitfinex","BTCUSD",1736839616590,0.62030622,95120.0,95119.0,0.14669998]
["bitfinex","BTCUSD",1736839616802,0.2980623,95120.0,95119.0,0.14669998]
["bitfinex","BTCUSD",1736839617406,0.3030623,95120.0,95119.0,0.14669998]
["bitfinex","BTCUSD",1736839617544,0.3050623,95120.0,95119.0,0.14669998]
["bitfinex","BTCUSD",1736839619302,0.3050623,95120.0,95119.0,0.14755318]
["bitfinex","BTCUSD",1736839619505,0.30685403,95120.0,95119.0,0.14755318]
["bitfinex","BTCUSD",1736839647118,0.30685403,95120.0,95119.0,0.06905318]
["bitfinex","BTCUSD",1736839657323,0.30685403,95120.0,95119.0,0.27931518]
["bitfinex","BTCUSD",1736839657934,0.30685403,95120.0,95119.0,0.06905318]
["bitfinex","BTCUSD",1736839658765,0.30485403,95120.0,95119.0,0.06905318]
["bitfinex","BTCUSD",1736839659374,0.29985403,95120.0,95119.0,0.08876347]
["bitfinex","BTCUSD",1736839659732,0.30385403,95120.0,95119.0,0.08876347]
["bitfinex","BTCUSD",1736839659905,0.29985403,95120.0,95119.0,0.08876347]
["bitfinex","BTCUSD",1736839660123,0.30185403,95120.0,95119.0,0.08876347]
["bitfinex","BTCUSD",1736839660326,0.30685403,95120.0,95119.0,0.08876347]
["bitfinex","BTCUSD",1736839660551,0.30485403,95120.0,95119.0,0.08876347]
["bitfinex","BTCUSD",1736839660907,0.00879173,95120.0,95119.0,0.0042415]
["bitfinex","BTCUSD",1736839661147,0.00879173,95120.0,95115.0,0.00588]
["bitfinex","BTCUSD",1736839661352,0.00879173,95120.0,95119.0,0.00592521]
["bitfinex","BTCUSD",1736839661562,0.00879173,95120.0,95115.0,0.00588]
["bitfinex","BTCUSD",1736839662201,0.00679173,95120.0,95116.0,0.00592861]
["bitfinex","BTCUSD",1736839662313,0.00179173,95120.0,95116.0,0.00592861]
["bitfinex","BTCUSD",1736839662973,0.00679173,95120.0,95116.0,0.00592861]
["bitfinex","BTCUSD",1736839663208,0.00179173,95120.0,95116.0,0.00592861]
["bitfinex","BTCUSD",1736839663410,0.00379173,95120.0,95116.0,0.00592861]
["bitfinex","BTCUSD",1736839663636,0.00879173,95120.0,95116.0,0.00592861]
["bitfinex","BTCUSD",1736839664020,0.00679173,95120.0,95116.0,0.00592861]
["bitfinex","BTCUSD",1736839664232,0.00879173,95120.0,95116.0,0.00592861]
["bitfinex","BTCUSD",1736839666597,0.00679173,95120.0,95116.0,0.00592861]
["bitfinex","BTCUSD",1736839666797,0.00379173,95120.0,95116.0,0.00592861]
["bitfinex","BTCUSD",1736839667001,0.00779173,95120.0,95116.0,0.00592861]
["bitfinex","BTCUSD",1736839668350,0.00779173,95120.0,95119.0,0.001]
["bitfinex","BTCUSD",1736839668739,0.00779173,95120.0,95119.0,0.0069248]
["bitfinex","BTCUSD",1736839668947,0.00779173,95120.0,95119.0,0.001]
["bitfinex","BTCUSD",1736839669355,0.00379173,95120.0,95119.0,0.001]
["bitfinex","BTCUSD",1736839669557,0.00179173,95120.0,95119.0,0.001]
["bitfinex","BTCUSD",1736839669935,0.00779173,95120.0,95119.0,0.001]
["bitfinex","BTCUSD",1736839674023,0.00779173,95120.0,95119.0,0.08305123]
["bitfinex","BTCUSD",1736839674220,0.00779173,95120.0,95119.0,0.082]
["bitfinex","BTCUSD",1736839674420,0.00779173,95120.0,95119.0,1.5879248]
["bitfinex","BTCUSD",1736839674804,0.00779173,95120.0,95119.0,1.60762901]
["bitfinex","BTCUSD",1736839675663,0.00179173,95120.0,95119.0,1.60762901]
["bitfinex","BTCUSD",1736839675874,0.00579173,95120.0,95119.0,1.60762901]
["bitfinex","BTCUSD",1736839676073,0.00779173,95120.0,95119.0,1.60762901]
["bitfinex","BTCUSD",1736839676285,0.00379173,95120.0,95119.0,1.60762901]
["bitfinex","BTCUSD",1736839676578,0.00279173,95120.0,95119.0,1.60762901]
["bitfinex","BTCUSD",1736839677416,0.00179173,95120.0,95119.0,1.60762901]
["bitfinex","BTCUSD",1736839677618,0.00179173,95120.0,95119.0,1.81743285]
["bitfinex","BTCUSD",1736839677793,0.00279173,95120.0,95119.0,1.81743285]
["bitfinex","BTCUSD",1736839679037,0.00179173,95120.0,95119.0,1.81843285]
["bitfinex","BTCUSD",1736839679413,0.00179173,95120.0,95119.0,0.31843285]
["bitfinex","BTCUSD",1736839679616,0.00179173,95120.0,95119.0,0.31743285]
["bitfinex","BTCUSD",1736839679816,0.00179173,95120.0,95119.0,0.31843285]
["bitfinex","BTCUSD",1736839680619,0.00179173,95120.0,95119.0,0.41843285]
["bitfinex","BTCUSD",1736839680819,0.00179173,95120.0,95119.0,0.56843285]
["bitfinex","BTCUSD",1736839681019,0.00179173,95120.0,95119.0,0.77869485]
["bitfinex","BTCUSD",1736839682314,0.00179173,95120.0,95119.0,0.77769485]
["bitfinex","BTCUSD",1736839682912,0.00179173,95120.0,95119.0,0.77869485]
["bitfinex","BTCUSD",1736839683312,0.00179173,95120.0,95119.0,0.80169485]
["bitfinex","BTCUSD",1736839683577,0.00179173,95120.0,95119.0,2.30269485]
["bitfinex","BTCUSD",1736839688154,0.00179173,95120.0,95119.0,2.30857485]
["bitfinex","BTCUSD",1736839689654,0.00179173,95120.0,95119.0,2.06943285]
["bitfinex","BTCUSD",1736839689858,0.00179173,95120.0,95119.0,1.97531285]
["bitfinex","BTCUSD",1736839690115,0.00179173,95120.0,95119.0,1.89431285]
["bitfinex","BTCUSD",1736839690507,0.00179173,95120.0,95119.0,1.89331285]
["bitfinex","BTCUSD",1736839690709,0.00179173,95120.0,95119.0,1.67762901]
["bitfinex","BTCUSD",1736839690867,0.00179173,95120.0,95119.0,1.68250901]
["bitfinex","BTCUSD",1736839691070,0.00179173,95120.0,95119.0,1.78250901]
["bitfinex","BTCUSD",1736839691272,0.00179173,95120.0,95119.0,1.68350901]
["bitfinex","BTCUSD",1736839691477,0.00179173,95120.0,95119.0,1.6638048]
["bitfinex","BTCUSD",1736839691680,0.00179173,95120.0,95119.0,1.7638048]
["bitfinex","BTCUSD",1736839692018,0.00179173,95120.0,95119.0,1.7648048]
["bitfinex","BTCUSD",1736839692614,0.00179173,95120.0,95119.0,1.6648048]
["bitfinex","BTCUSD",1736839692815,0.00179173,95120.0,95119.0,1.7648048]
["bitfinex","BTCUSD",1736839693424,0.00179173,95120.0,95119.0,1.6648048]
["bitfinex","BTCUSD",1736839693621,0.00179173,95120.0,95119.0,0.1648048]
["bitfinex","BTCUSD",1736839694272,0.00179173,95120.0,95119.0,1.6648048]
["bitfinex","BTCUSD",1736839694883,0.00179173,95120.0,95119.0,1.7648048]
["bitfinex","BTCUSD",1736839695821,0.00179173,95120.0,95119.0,1.7638048]
["bitfinex","BTCUSD",1736839696323,0.00179173,95120.0,95119.0,1.9740668]
["bitfinex","BTCUSD",1736839696442,0.00179173,95120.0,95119.0,1.9730668]
["bitfinex","BTCUSD",1736839696638,0.00179173,95120.0,95119.0,2.18387064]
["bitfinex","BTCUSD",1736839696844,0.00179173,95120.0,95119.0,2.18287064]
["bitfinex","BTCUSD",1736839697062,0.00179173,95120.0,95119.0,2.20254479]
["bitfinex","BTCUSD",1736839697290,0.00179173,95120.0,95119.0,0.70354479]
["bitfinex","BTCUSD",1736839697817,0.00179173,95120.0,95119.0,2.20354479]
["bitfinex","BTCUSD",1736839698057,0.00179173,95120.0,95119.0,2.20254479]
["bitfinex","BTCUSD",1736839698353,0.00179173,95120.0,95119.0,2.20354479]
["bitfinex","BTCUSD",1736839699537,0.00179173,95120.0,95119.0,2.20454479]
["bitfinex","BTCUSD",1736839702136,0.00179173,95120.0,95119.0,0.70454479]
["bitfinex","BTCUSD",1736839702447,0.00179173,95120.0,95119.0,0.39428279]
["bitfinex","BTCUSD",1736839703229,0.00179173,95120.0,95119.0,0.28840279]
["bitfinex","BTCUSD",1736839703456,0.00179173,95120.0,95119.0,0.29428279]
["bitfinex","BTCUSD",1736839704043,0.00179173,95120.0,95119.0,0.39328279]
["bitfinex","BTCUSD",1736839704805,0.00179173,95120.0,95119.0,0.39428279]
["bitfinex","BTCUSD",1736839705356,0.00179173,95120.0,95119.0,0.39328279]
["bitfinex","BTCUSD",1736839705569,0.00179173,95120.0,95119.0,0.39428279]
["bitfinex","BTCUSD",1736839706876,0.00179173,95120.0,95119.0,0.40412842]
["bitfinex","BTCUSD",1736839707432,0.00179173,95120.0,95119.0,1.90312842]
["bitfinex","BTCUSD",1736839707759,0.00179173,95120.0,95119.0,1.90212842]
["bitfinex","BTCUSD",1736839708089,0.00179173,95120.0,95119.0,1.90312842]
["bitfinex","BTCUSD",1736839718226,0.00166519,95120.0,95119.0,1.90312842]
["bitfinex","BTCUSD",1736839727459,0.00166519,95120.0,95119.0,1.88345427]
["bitfinex","BTCUSD",1736839732563,0.00166519,95120.0,95119.0,1.98345427]
["bitfinex","BTCUSD",1736839732928,0.00166519,95120.0,95119.0,2.06155427]
["bitfinex","BTCUSD",1736839733335,0.00166519,95120.0,95119.0,2.08219379]
["bitfinex","BTCUSD",1736839733786,0.00166519,95120.0,95119.0,2.08119379]
["bitfinex","BTCUSD",1736839734016,0.00266519,95120.0,95119.0,2.08419379]
["bitfinex","BTCUSD",1736839734299,0.00266519,95120.0,95119.0,2.10390448]
["bitfinex","BTCUSD",1736839739606,0.00266519,95120.0,95119.0,2.10475728]
["bitfinex","BTCUSD",1736839740252,0.00266519,95120.0,95119.0,2.1375919]
["bitfinex","BTCUSD",1736839741067,0.00266519,95120.0,95119.0,2.10475728]
["bitfinex","BTCUSD",1736839741267,0.00266519,95120.0,95119.0,2.13758915]
["bitfinex","BTCUSD",1736839741483,0.00266519,95120.0,95119.0,2.10475728]
["bitfinex","BTCUSD",1736839743464,0.00266519,95120.0,95119.0,2.09965728]
["bitfinex","BTCUSD",1736839743662,0.00266519,95120.0,95119.0,2.10373763]
["bitfinex","BTCUSD",1736839744906,0.00266519,95120.0,95119.0,2.15955866]
["bitfinex","BTCUSD",1736839745920,0.00266519,95120.0,95119.0,2.15755866]
["bitfinex","BTCUSD",1736839746252,0.00266519,95120.0,95119.0,1.93141866]
["bitfinex","BTCUSD",1736839746380,0.00166519,95120.0,95119.0,2.08041866]
["bitfinex","BTCUSD",1736839746788,0.00266519,95120.0,95119.0,2.08041866]
["bitfinex","BTCUSD",1736839746985,0.00266519,95120.0,95119.0,2.08241866]
["bitfinex","BTCUSD",1736839746986,0.00366519,95120.0,95119.0,2.08241866]
["bitfinex","BTCUSD",1736839747229,0.00366519,95120.0,95119.0,2.07657866]
["bitfinex","BTCUSD",1736839747420,0.00366519,95120.0,95119.0,2.02311811]
["bitfinex","BTCUSD",1736839747751,0.00366519,95120.0,95119.0,2.02895811]
["bitfinex","BTCUSD",1736839747908,0.00366519,95120.0,95119.0,2.00595811]
["bitfinex","BTCUSD",1736839748529,0.00366519,95120.0,95119.0,1.90595811]
["bitfinex","BTCUSD",1736839748691,0.00366519,95120.0,95119.0,2.00595811]
["bitfinex","BTCUSD",1736839748894,0.00266519,95120.0,95119.0,2.00395811]
["bitfinex","BTCUSD",1736839749313,0.00266519,95120.0,95119.0,2.00695811]
["bitfinex","BTCUSD",1736839749742,0.00166519,95120.0,95119.0,2.00495811]
["bitfinex","BTCUSD",1736839749943,0.00266519,95120.0,95119.0,1.65311811]
["bitfinex","BTCUSD",1736839750160,0.00266519,95120.0,95119.0,0.04531427]
["bitfinex","BTCUSD",1736839750325,0.08046519,95120.0,95119.0,0.04415427]
["bitfinex","BTCUSD",1736839750528,0.08046519,95120.0,95119.0,0.04815427]
["bitfinex","BTCUSD",1736839751157,0.08046519,95120.0,95119.0,0.14815427]
["bitfinex","BTCUSD",1736839754202,0.08046519,95120.0,95119.0,1.64815427]
["bitfinex","BTCUSD",1736839756597,0.08046519,95120.0,95119.0,1.54815427]
["bitfinex","BTCUSD",1736839758151,0.08046519,95120.0,95119.0,1.64815427]
["bitfinex","BTCUSD",1736839760171,0.08046519,95120.0,95119.0,1.54815427]
["bitfinex","BTCUSD",1736839760529,0.08046519,95120.0,95119.0,1.64815427]
["bitfinex","BTCUSD",1736839761152,0.08046519,95120.0,95119.0,1.64231427]
["bitfinex","BTCUSD",1736839761352,0.08046519,95120.0,95119.0,1.64815427]
["bitfinex","BTCUSD",1736839761530,0.08046519,95120.0,95119.0,1.54815427]
["bitfinex","BTCUSD",1736839761730,0.08046519,95120.0,95119.0,1.53830864]
["bitfinex","BTCUSD",1736839762343,0.08046519,95120.0,95119.0,1.53630864]
["bitfinex","BTCUSD",1736839762545,0.08046519,95120.0,95119.0,0.03330864]
["bitfinex","BTCUSD",1736839762546,0.12986519,95120.0,95119.0,0.03330864]
["bitfinex","BTCUSD",1736839762969,0.12986519,95120.0,95119.0,0.13330864]
["bitfinex","BTCUSD",1736839763550,0.12986519,95120.0,95119.0,0.13230864]
["bitfinex","BTCUSD",1736839763761,0.05106519,95120.0,95119.0,0.13230864]
["bitfinex","BTCUSD",1736839766269,0.05106519,95120.0,95119.0,0.03230864]
["bitfinex","BTCUSD",1736839766386,0.05106519,95120.0,95119.0,1.53230864]
["bitfinex","BTCUSD",1736839766590,0.05106519,95120.0,95119.0,1.51259795]
["bitfinex","BTCUSD",1736839767928,0.05106519,95120.0,95119.0,0.01259795]
["bitfinex","BTCUSD",1736839768477,0.05106519,95120.0,95119.0,1.51259795]
["bitfinex","BTCUSD",1736839768605,0.05106519,95120.0,95119.0,1.53227145]
["bitfinex","BTCUSD",1736839770463,0.05106519,95120.0,95119.0,0.03227145]
["bitfinex","BTCUSD",1736839774727,0.05106519,95120.0,95119.0,1.53227145]
["bitfinex","BTCUSD",1736839775419,0.05106519,95120.0,95119.0,1.52643145]
["bitfinex","BTCUSD",1736839775627,0.05106519,95120.0,95119.0,1.53227145]
["bitfinex","BTCUSD",1736839776020,0.05106519,95120.0,95119.0,1.51259795]
["bitfinex","BTCUSD",1736839776472,0.05106519,95120.0,95119.0,0.01259795]
["bitfinex","BTCUSD",1736839777501,0.05106519,95120.0,95119.0,0.03229043]
["bitfinex","BTCUSD",1736839787333,0.00166519,95120.0,95119.0,0.03229043]
["bitfinex","BTCUSD",1736839792571,0.00166519,95120.0,95119.0,0.34209427]
["bitfinex","BTCUSD",1736839792746,0.00166519,95120.0,95119.0,1.91709427]
["bitfinex","BTCUSD",1736839793317,0.00166519,95120.0,95119.0,2.06709427]
["bitfinex","BTCUSD",1736839794013,0.00166519,95120.0,95119.0,2.14069427]
["bitfinex","BTCUSD",1736839794219,0.00166519,95120.0,95119.0,3.0872371]
["bitfinex","BTCUSD",1736839794642,0.00166519,95120.0,95119.0,3.10789681]
["bitfinex","BTCUSD",1736839795113,0.00166519,95120.0,95119.0,2.96398081]
["bitfinex","BTCUSD",1736839795877,0.00166519,95120.0,95119.0,2.96698081]
["bitfinex","BTCUSD",1736839796084,0.00166519,95120.0,95119.0,2.96298081]
["bitfinex","BTCUSD",1736839796490,0.00266519,95120.0,95119.0,2.96998081]
["bitfinex","BTCUSD",1736839796697,0.00166519,95120.0,95119.0,2.96298081]
["bitfinex","BTCUSD",1736839797085,0.00266519,95120.0,95119.0,2.97098081]
["bitfinex","BTCUSD",1736839797280,0.00166519,95120.0,95119.0,2.96298081]
["bitfinex","BTCUSD",1736839797598,0.00266519,95120.0,95119.0,2.97198081]
["bitfinex","BTCUSD",1736839798212,0.00266519,95120.0,95119.0,2.96898081]
["bitfinex","BTCUSD",1736839798612,0.00266519,95120.0,95119.0,2.97298081]
["bitfinex","BTCUSD",1736839800386,0.00266519,95120.0,95119.0,2.83391281]
["bitfinex","BTCUSD",1736839800909,0.00266519,95120.0,95119.0,2.81690981]
["bitfinex","BTCUSD",1736839803507,0.00266519,95120.0,95119.0,2.78409298]
["bitfinex","BTCUSD",1736839804111,0.00266519,95120.0,95119.0,2.17035398]
["bitfinex","BTCUSD",1736839810187,0.00266519,95120.0,95119.0,2.16451398]
["bitfinex","BTCUSD",1736839810433,0.00266519,95120.0,95119.0,2.01991398]
["bitfinex","BTCUSD",1736839810624,0.00266519,95120.0,95119.0,2.02575398]
["bitfinex","BTCUSD",1736839812001,0.00266519,95120.0,95119.0,2.04875398]
["bitfinex","BTCUSD",1736839813205,0.00266519,95120.0,95119.0,0.54875398]
["bitfinex","BTCUSD",1736839813784,0.00266519,95120.0,95119.0,2.04875398]
["bitfinex","BTCUSD",1736839816331,0.00266519,95120.0,95119.0,2.13035398]
["bitfinex","BTCUSD",1736839816994,0.00266504,95120.0,95119.0,2.13035398]
["bitfinex","BTCUSD",1736839817787,0.00266504,95120.0,95119.0,2.12451398]
["bitfinex","BTCUSD",1736839817988,0.00266504,95120.0,95119.0,2.13035398]
["bitfinex","BTCUSD",1736839820134,0.00266504,95120.0,95119.0,2.13031619]
["bitfinex","BTCUSD",1736839821176,0.00266504,95120.0,95119.0,2.16305245]
["bitfinex","BTCUSD",1736839822846,0.00266504,95120.0,95119.0,2.51461445]
["bitfinex","BTCUSD",1736839823661,0.00266504,95120.0,95119.0,2.56121445]
["bitfinex","BTCUSD",1736839826626,0.00266504,95120.0,95119.0,2.67201445]
["bitfinex","BTCUSD",1736839827379,0.00266504,95120.0,95119.0,2.51160145]
["bitfinex","BTCUSD",1736839828930,0.00266504,95120.0,95119.0,2.43004845]
["bitfinex","BTCUSD",1736839829139,0.00266504,95120.0,95119.0,2.37760845]
["bitfinex","BTCUSD",1736839829341,0.00266504,95120.0,95119.0,2.27385245]
["bitfinex","BTCUSD",1736839829769,0.00266504,95120.0,95119.0,2.19225245]
["bitfinex","BTCUSD",1736839830781,0.00266504,95120.0,95119.0,2.08145245]
["bitfinex","BTCUSD",1736839831192,0.00266504,95120.0,95119.0,2.06185245]
["bitfinex","BTCUSD",1736839831392,0.00266504,95120.0,95119.0,2.0673265]
["bitfinex","BTCUSD",1736839832321,0.00266504,95120.0,95119.0,3.0350523]
["bitfinex","BTCUSD",1736839832874,0.00266504,95120.0,95119.0,2.9913153]
["bitfinex","BTCUSD",1736839836676,4e-08,95120.0,95119.0,3.1134153]
["bitfinex","BTCUSD",1736839836877,4e-08,95120.0,95119.0,2.3010793]
["bitfinex","BTCUSD",1736839837877,4e-08,95120.0,95119.0,2.28142461]
["bitfinex","BTCUSD",1736839838083,7.3e-07,95122.0,95121.0,0.373]
["bitfinex","BTCUSD",1736839838289,0.000853,95137.0,95136.0,0.583225]
["bitfinex","BTCUSD",1736839838607,0.00090177,95137.0,95136.0,1.15071644]
["bitfinex","BTCUSD",1736839838807,0.00090177,95137.0,95136.0,2.68346527]
["bitfinex","BTCUSD",1736839839542,0.00090177,95137.0,95136.0,2.70612065]
["bitfinex","BTCUSD",1736839839746,0.00190177,95137.0,95136.0,2.71512065]
["bitfinex","BTCUSD",1736839840047,0.00190177,95137.0,95136.0,2.70312065]
["bitfinex","BTCUSD",1736839840048,0.00090177,95137.0,95136.0,2.70312065]
["bitfinex","BTCUSD",1736839840249,0.00190177,95137.0,95136.0,2.71212065]
["bitfinex","BTCUSD",1736839840477,0.00190177,95137.0,95136.0,2.71512065]
["bitfinex","BTCUSD",1736839840696,0.00190177,95137.0,95136.0,2.55427465]
["bitfinex","BTCUSD",1736839840911,0.00190177,95137.0,95136.0,2.53729265]
["bitfinex","BTCUSD",1736839841666,0.00190177,95137.0,95136.0,2.44432665]
["bitfinex","BTCUSD",1736839841909,0.00190177,95137.0,95136.0,2.42667167]
["bitfinex","BTCUSD",1736839842593,0.00190177,95137.0,95136.0,2.43151215]
["bitfinex","BTCUSD",1736839844396,0.00190177,95137.0,95136.0,2.44215632]
["bitfinex","BTCUSD",1736839845051,0.00190177,95137.0,95136.0,2.29489532]
["bitfinex","BTCUSD",1736839845270,0.00190177,95137.0,95136.0,2.63389132]
["bitfinex","BTCUSD",1736839852323,0.00190177,95137.0,95136.0,2.54828632]
["bitfinex","BTCUSD",1736839853711,1e-08,95137.0,95136.0,2.54828632]
["bitfinex","BTCUSD",1736839853950,1e-08,95137.0,95136.0,2.37009532]
["bitfinex","BTCUSD",1736839854279,0.0008529,95156.0,95155.0,0.560183]
["bitfinex","BTCUSD",1736839854493,0.00090167,95156.0,95155.0,0.69882684]
["bitfinex","BTCUSD",1736839854678,0.00090167,95156.0,95155.0,0.70425149]
["bitfinex","BTCUSD",1736839855145,0.00090167,95156.0,95155.0,0.75659982]
["bitfinex","BTCUSD",1736839855445,0.00090167,95156.0,95155.0,2.25659982]
["bitfinex","BTCUSD",1736839856583,0.00090167,95156.0,95155.0,2.25959982]
["bitfinex","BTCUSD",1736839856807,0.00090167,95156.0,95155.0,2.26659982]
["bitfinex","BTCUSD",1736839857290,0.00090167,95156.0,95155.0,2.28022809]
["bitfinex","BTCUSD",1736839857497,0.00090167,95156.0,95155.0,2.29955336]
["bitfinex","BTCUSD",1736839857699,0.00090167,95156.0,95155.0,2.55647236]
["bitfinex","BTCUSD",1736839857928,0.00090167,95156.0,95155.0,2.47127536]
["bitfinex","BTCUSD",1736839858326,0.00090167,95156.0,95155.0,2.46527536]
["bitfinex","BTCUSD",1736839858717,0.00090167,95156.0,95155.0,2.46227536]
["bitfinex","BTCUSD",1736839858919,0.00090167,95156.0,95155.0,2.46527536]
["bitfinex","BTCUSD",1736839859870,0.00090167,95156.0,95155.0,2.68697677]
["bitfinex","BTCUSD",1736839860316,0.00090167,95156.0,95155.0,2.69597677]
["bitfinex","BTCUSD",1736839860749,0.00090167,95156.0,95155.0,2.77287677]
["bitfinex","BTCUSD",1736839860995,6.7e-07,95156.0,95155.0,2.77287677]
["bitfinex","BTCUSD",1736839861201,6.7e-07,95156.0,95155.0,2.59815477]
["bitfinex","BTCUSD",1736839861610,0.00081357,95160.0,95159.0,0.35]
["bitfinex","BTCUSD",1736839861784,0.00081357,95160.0,95159.0,0.72567079]
["bitfinex","BTCUSD",1736839861986,0.00081357,95160.0,95159.0,0.726629]
["bitfinex","BTCUSD",1736839862195,0.00081357,95160.0,95159.0,1.95080945]
["bitfinex","BTCUSD",1736839862348,0.00081357,95160.0,95159.0,3.67671245]
["bitfinex","BTCUSD",1736839862689,0.00081357,95160.0,95159.0,3.45980583]
["bitfinex","BTCUSD",1736839862912,0.00081357,95160.0,95159.0,3.46280583]
["bitfinex","BTCUSD",1736839863132,0.0481,95179.0,95159.0,3.46280583]
["bitfinex","BTCUSD",1736839863133,0.000853,95214.0,95194.0,0.1]
["bitfinex","BTCUSD",1736839863302,0.000853,95214.0,95194.0,0.67574084]
["bitfinex","BTCUSD",1736839863506,0.5004881,95195.0,95194.0,0.68022169]
["bitfinex","BTCUSD",1736839863705,0.5004881,95195.0,95194.0,0.70322169]
["bitfinex","BTCUSD",1736839863911,0.5004881,95195.0,95194.0,2.22287707]
["bitfinex","BTCUSD",1736839864275,0.5004881,95195.0,95194.0,2.19147707]
["bitfinex","BTCUSD",1736839864906,0.5004881,95195.0,95194.0,2.19547707]
["bitfinex","BTCUSD",1736839865105,0.5004881,95195.0,95194.0,2.19647707]
["bitfinex","BTCUSD",1736839865698,0.5004881,95195.0,95194.0,2.196358]
["bitfinex","BTCUSD",1736839865899,0.5004881,95195.0,95194.0,2.197358]
["bitfinex","BTCUSD",1736839866252,0.5004881,95195.0,95194.0,2.193358]
["bitfinex","BTCUSD",1736839866553,0.5004881,95195.0,95194.0,2.197358]
["bitfinex","BTCUSD",1736839867007,0.5004881,95195.0,95194.0,2.193358]
["bitfinex","BTCUSD",1736839867202,0.5004881,95195.0,95194.0,2.197358]
["bitfinex","BTCUSD",1736839867410,0.5004881,95195.0,95194.0,2.20703621]
["bitfinex","BTCUSD",1736839867783,0.5004881,95195.0,95194.0,2.20803621]
["bitfinex","BTCUSD",1736839868771,0.5013405,95195.0,95194.0,2.20803621]
["bitfinex","BTCUSD",1736839873000,0.5013405,95195.0,95194.0,2.20219621]
["bitfinex","BTCUSD",1736839873202,0.5013405,95195.0,95194.0,2.20803621]
["bitfinex","BTCUSD",1736839873767,0.50075789,95195.0,95194.0,2.20803621]
["bitfinex","BTCUSD",1736839874164,0.58125789,95195.0,95194.0,1.80049921]
["bitfinex","BTCUSD",1736839874366,0.62935789,95195.0,95194.0,0.139821]
["bitfinex","BTCUSD",1736839874589,0.62935789,95195.0,95194.0,0.03049538]
["bitfinex","BTCUSD",1736839875619,0.62935789,95195.0,95194.0,0.02649538]
["bitfinex","BTCUSD",1736839875834,0.1299405,95195.0,95194.0,0.00684]
["bitfinex","BTCUSD",1736839876011,0.1309405,95195.0,95194.0,0.00684]
["bitfinex","BTCUSD",1736839876409,0.1309405,95195.0,95194.0,0.00584]
["bitfinex","BTCUSD",1736839876811,0.1329405,95195.0,95194.0,0.00584]
["bitfinex","BTCUSD",1736839880413,0.1284,95193.0,95187.0,1.5]
["bitfinex","BTCUSD",1736839880613,0.0829,95192.0,95188.0,0.11564384]
["bitfinex","BTCUSD",1736839880761,0.0455,95191.0,95189.0,0.00584]
["bitfinex","BTCUSD",1736839880971,0.0829,95190.0,95189.0,0.00584]
["bitfinex","BTCUSD",1736839881375,0.0829,95190.0,95189.0,0.11564384]
["bitfinex","BTCUSD",1736839881799,0.1284,95189.0,95187.0,1.5]
["bitfinex","BTCUSD",1736839881998,0.1284,95189.0,95188.0,0.00584]
["bitfinex","BTCUSD",1736839884079,0.1294,95189.0,95188.0,0.00584]
["bitfinex","BTCUSD",1736839889987,0.0829,95188.0,95183.0,0.01958316]
["bitfinex","BTCUSD",1736839890190,0.0829,95186.0,95184.0,0.00584]
["bitfinex","BTCUSD",1736839891803,0.290917,95185.0,95184.0,0.00584]
["bitfinex","BTCUSD",1736839892898,0.290917,95185.0,95184.0,0.00684]
["bitfinex","BTCUSD",1736839893297,0.290917,95185.0,95184.0,0.00584]
["bitfinex","BTCUSD",1736839893500,0.291917,95185.0,95184.0,0.00584]
["bitfinex","BTCUSD",1736839893709,0.292917,95185.0,95184.0,0.00584]
["bitfinex","BTCUSD",1736839897765,0.292917,95185.0,95184.0,1.50584]
["bitfinex","BTCUSD",1736839898117,0.292917,95185.0,95184.0,1.51030079]
["bitfinex","BTCUSD",1736839900320,0.292917,95185.0,95184.0,0.01030079]
["bitfinex","BTCUSD",1736839900723,0.210141,95174.0,95173.0,0.01079271]
["bitfinex","BTCUSD",1736839900953,0.210141,95174.0,95173.0,0.10980384]
["bitfinex","BTCUSD",1736839901112,0.332841,95174.0,95173.0,0.00444897]
["bitfinex","BTCUSD",1736839901553,0.21016,95166.0,95162.0,0.01056139]
["bitfinex","BTCUSD",1736839901734,0.332841,95174.0,95163.0,0.11564384]
["bitfinex","BTCUSD",1736839901933,0.332841,95174.0,95163.0,0.12008385]
["bitfinex","BTCUSD",1736839902210,0.332841,95174.0,95173.0,0.001]
["bitfinex","BTCUSD",1736839902592,0.332841,95174.0,95164.0,1.51961902]
["bitfinex","BTCUSD",1736839902790,0.33292816,95174.0,95173.0,0.003]
["bitfinex","BTCUSD",1736839903595,0.54307016,95174.0,95171.0,0.00584]
["bitfinex","BTCUSD",1736839903856,0.33392816,95174.0,95173.0,0.00178941]
["bitfinex","BTCUSD",1736839904055,0.33292816,95174.0,95173.0,0.00178941]
["bitfinex","BTCUSD",1736839904273,0.33392816,95174.0,95173.0,0.00178941]
["bitfinex","BTCUSD",1736839905488,0.33492816,95174.0,95173.0,0.00178941]
["bitfinex","BTCUSD",1736839906038,0.33392816,95174.0,95173.0,0.00178941]
["bitfinex","BTCUSD",1736839906354,0.33492816,95174.0,95173.0,0.00178941]
["bitfinex","BTCUSD",1736839908513,0.33492816,95174.0,95173.0,0.00624018]
["bitfinex","BTCUSD",1736839910928,0.00208716,95174.0,95173.0,0.00624018]
["bitfinex","BTCUSD",1736839911132,0.00208716,95174.0,95173.0,0.11709466]
["bitfinex","BTCUSD",1736839911302,0.00208716,95174.0,95173.0,0.19329466]
["bitfinex","BTCUSD",1736839911504,0.00208716,95174.0,95173.0,1.69224402]
["bitfinex","BTCUSD",1736839912148,0.00208716,95174.0,95173.0,1.71186721]
["bitfinex","BTCUSD",1736839912305,0.00108716,95174.0,95173.0,1.71186721]
["bitfinex","BTCUSD",1736839912516,8.716e-05,95174.0,95173.0,1.71186721]
["bitfinex","BTCUSD",1736839912726,8.716e-05,95174.0,95173.0,1.70286721]
["bitfinex","BTCUSD",1736839912930,8.716e-05,95174.0,95173.0,1.70811713]
["bitfinex","BTCUSD",1736839913563,0.00108716,95174.0,95173.0,1.70811713]
["bitfinex","BTCUSD",1736839913935,8.716e-05,95174.0,95173.0,1.70811713]
["bitfinex","BTCUSD",1736839914861,8.716e-05,95174.0,95173.0,1.70904442]
["bitfinex","BTCUSD",1736839916649,8.716e-05,95174.0,95173.0,1.63284442]
["bitfinex","BTCUSD",1736839916772,8.716e-05,95174.0,95173.0,1.63868442]
["bitfinex","BTCUSD",1736839917692,8.716e-05,95174.0,95173.0,1.64047383]
["bitfinex","BTCUSD",1736839919886,8.716e-05,95174.0,95173.0,0.14047383]
["bitfinex","BTCUSD",1736839920289,8.716e-05,95174.0,95173.0,1.64047383]
["bitfinex","BTCUSD",1736839920493,8.716e-05,95174.0,95173.0,0.13463383]
["bitfinex","BTCUSD",1736839920696,0.21022816,95174.0,95173.0,0.03442981]
["bitfinex","BTCUSD",1736839921097,0.21022816,95174.0,95173.0,0.0282526]
["bitfinex","BTCUSD",1736839921516,0.21022816,95174.0,95173.0,0.03442642]
["bitfinex","BTCUSD",1736839921716,0.21022816,95174.0,95173.0,0.03342642]
["bitfinex","BTCUSD",1736839922560,8.716e-05,95174.0,95173.0,0.03342642]
["bitfinex","BTCUSD",1736839922738,0.04508716,95174.0,95173.0,0.03342642]
["bitfinex","BTCUSD",1736839923166,0.04508716,95174.0,95173.0,0.0272526]
["bitfinex","BTCUSD",1736839924013,0.04608716,95174.0,95173.0,0.0214126]
["bitfinex","BTCUSD",1736839924215,0.04608716,95174.0,95173.0,0.00178941]
["bitfinex","BTCUSD",1736839925321,0.04708716,95174.0,95173.0,0.00178941]
["bitfinex","BTCUSD",1736839928633,0.04708716,95174.0,95173.0,0.00796323]
["bitfinex","BTCUSD",1736839928839,0.04708716,95174.0,95173.0,0.0027167]
["bitfinex","BTCUSD",1736839929534,0.04793946,95174.0,95173.0,0.0027167]
["bitfinex","BTCUSD",1736839931574,0.04793946,95174.0,95173.0,0.00178941]
["bitfinex","BTCUSD",1736839931925,0.04793946,95174.0,95173.0,0.00703657]
["bitfinex","BTCUSD",1736839932122,0.04793946,95174.0,95173.0,0.00178941]
["bitfinex","BTCUSD",1736839932718,0.04793946,95174.0,95173.0,0.00703657]
["bitfinex","BTCUSD",1736839932895,0.04793946,95174.0,95173.0,0.00178941]
["bitfinex","BTCUSD",1736839933097,0.04793946,95174.0,95173.0,0.00703657]
["bitfinex","BTCUSD",1736839933301,0.04793946,95174.0,95173.0,0.00178941]
["bitfinex","BTCUSD",1736839933460,0.04793946,95174.0,95173.0,0.00703657]
["bitfinex","BTCUSD",1736839933689,0.04793946,95174.0,95173.0,0.00178941]
["bitfinex","BTCUSD",1736839933894,0.04793946,95174.0,95173.0,0.00703657]
["bitfinex","BTCUSD",1736839934413,0.04793946,95174.0,95173.0,0.00178941]
["bitfinex","BTCUSD",1736839938120,0.04793946,95174.0,95173.0,0.11159325]
["bitfinex","BTCUSD",1736839938121,0.00293946,95174.0,95173.0,0.11159325]
["bitfinex","BTCUSD",1736839938443,0.00293946,95174.0,95173.0,0.1938434]
["bitfinex","BTCUSD",1736839938918,0.00293946,95174.0,95173.0,0.1168434]
["bitfinex","BTCUSD",1736839939059,0.00293946,95174.0,95173.0,0.01287956]
["bitfinex","BTCUSD",1736839939269,0.00293946,95174.0,95173.0,0.03250815]
["bitfinex","BTCUSD",1736839939466,0.00293946,95174.0,95173.0,0.027258]
["bitfinex","BTCUSD",1736839944217,0.00293946,95174.0,95173.0,0.03250425]
["bitfinex","BTCUSD",1736839945810,0.0314,95183.0,95173.0,0.03250425]
["bitfinex","BTCUSD",1736839945811,0.09453658,95194.0,95183.0,0.077]
["bitfinex","BTCUSD",1736839945950,0.09453658,95194.0,95191.0,0.210102]
["bitfinex","BTCUSD",1736839946152,0.00048775,95194.0,95193.0,0.210099]
["bitfinex","BTCUSD",1736839946362,0.00048775,95194.0,95193.0,0.31990284]
["bitfinex","BTCUSD",1736839946567,0.00048775,95194.0,95193.0,0.32548861]
["bitfinex","BTCUSD",1736839946983,0.00048775,95194.0,95193.0,1.82548861]
["bitfinex","BTCUSD",1736839947211,0.00048775,95194.0,95193.0,2.06708861]
["bitfinex","BTCUSD",1736839947412,0.00048775,95194.0,95193.0,2.2637172]
["bitfinex","BTCUSD",1736839947588,0.00548775,95194.0,95193.0,2.2637172]
["bitfinex","BTCUSD",1736839947967,0.00048775,95194.0,95193.0,2.2637172]
["bitfinex","BTCUSD",1736839948437,0.00048775,95194.0,95193.0,2.27519218]
["bitfinex","BTCUSD",1736839948637,0.00048775,95194.0,95193.0,2.28319218]
["bitfinex","BTCUSD",1736839948846,0.00048775,95194.0,95193.0,2.32269218]
["bitfinex","BTCUSD",1736839949322,0.00048775,95194.0,95193.0,2.33369218]
["bitfinex","BTCUSD",1736839952581,0.00048775,95194.0,95193.0,2.5833909]
["bitfinex","BTCUSD",1736839952795,0.00134055,95194.0,95193.0,2.5833909]
["bitfinex","BTCUSD",1736839954549,0.25231931,95195.0,95194.0,0.3416]
["bitfinex","BTCUSD",1736839954759,0.2524115,95195.0,95194.0,0.45140384]
["bitfinex","BTCUSD",1736839955129,0.2524115,95195.0,95194.0,0.47660342]
["bitfinex","BTCUSD",1736839955513,0.2524115,95195.0,95194.0,1.97660342]
["bitfinex","BTCUSD",1736839955754,0.2524115,95195.0,95194.0,1.98560342]
["bitfinex","BTCUSD",1736839957396,0.2524115,95195.0,95194.0,1.98960342]
["bitfinex","BTCUSD",1736839957829,0.2524115,95195.0,95194.0,1.99544342]
["bitfinex","BTCUSD",1736839958355,0.2524115,95195.0,95194.0,1.98960342]
["bitfinex","BTCUSD",1736839958555,0.2524115,95195.0,95194.0,1.99544342]
["bitfinex","BTCUSD",1736839961394,0.079853,95215.0,95202.0,0.0686]
["bitfinex","BTCUSD",1736839961636,0.079853,95215.0,95202.0,0.35140384]
["bitfinex","BTCUSD",1736839961769,0.079853,95215.0,95202.0,0.26536266]
["bitfinex","BTCUSD",1736839961976,0.079853,95215.0,95202.0,1.77120266]
["bitfinex","BTCUSD",1736839962175,0.0493,95208.0,95202.0,1.77120266]
["bitfinex","BTCUSD",1736839962561,0.0493,95208.0,95202.0,1.77320266]
["bitfinex","BTCUSD",1736839963821,0.0493,95208.0,95202.0,1.77920266]
["bitfinex","BTCUSD",1736839964245,0.0493,95208.0,95202.0,1.77120266]
["bitfinex","BTCUSD",1736839964477,0.0493,95208.0,95202.0,1.77420266]
["bitfinex","BTCUSD",1736839967770,0.259367,95208.0,95202.0,1.76836266]
["bitfinex","BTCUSD",1736839967987,0.210074,95205.0,95202.0,1.66439882]
["bitfinex","BTCUSD",1736839968299,0.0798525,95203.0,95202.0,1.51439882]
["bitfinex","BTCUSD",1736839968510,0.0798525,95203.0,95202.0,1.50855882]
["bitfinex","BTCUSD",1736839968668,0.0798525,95203.0,95202.0,1.51439882]
["bitfinex","BTCUSD",1736839968863,0.0808525,95203.0,95202.0,1.51139882]
["bitfinex","BTCUSD",1736839969113,0.0818525,95203.0,95202.0,0.01139882]
["bitfinex","BTCUSD",1736839969514,0.210079,95202.0,95194.0,1.5]
["bitfinex","BTCUSD",1736839969741,0.210079,95202.0,95195.0,0.11564384]
["bitfinex","BTCUSD",1736839969946,0.210079,95202.0,95195.0,0.12120439]
["bitfinex","BTCUSD",1736839970138,0.420159,95202.0,95195.0,0.12120439]
["bitfinex","BTCUSD",1736839970345,0.210079,95202.0,95195.0,0.12120439]
["bitfinex","BTCUSD",1736839971361,0.211079,95202.0,95195.0,0.12120439]
["bitfinex","BTCUSD",1736839972194,0.212079,95202.0,95195.0,0.12120439]
["bitfinex","BTCUSD",1736839973227,0.002,95202.0,95196.0,1.5]
["bitfinex","BTCUSD",1736839973412,0.002,95202.0,95197.0,0.00556224]
["bitfinex","BTCUSD",1736839973612,0.210081,95201.0,95197.0,0.00556224]
["bitfinex","BTCUSD",1736839974025,0.210081,95201.0,95198.0,1.5]
["bitfinex","BTCUSD",1736839974223,0.210081,95201.0,95199.0,0.00556394]
["bitfinex","BTCUSD",1736839974427,0.210081,95201.0,95196.0,0.10980384]
["bitfinex","BTCUSD",1736839974683,0.210081,95201.0,95197.0,0.00556224]
["bitfinex","BTCUSD",1736839974821,0.210081,95201.0,95200.0,1.5]
["bitfinex","BTCUSD",1736839975027,0.001,95202.0,95200.0,1.50556479]
["bitfinex","BTCUSD",1736839975253,0.001,95201.0,95200.0,1.50556479]
["bitfinex","BTCUSD",1736839975448,0.210079,95202.0,95200.0,1.50556479]
["bitfinex","BTCUSD",1736839975656,0.001,95201.0,95200.0,1.50556479]
["bitfinex","BTCUSD",1736839976007,0.001,95201.0,95200.0,1.51140479]
["bitfinex","BTCUSD",1736839976214,0.0798525,95203.0,95200.0,1.51140479]
["bitfinex","BTCUSD",1736839976527,0.001,95201.0,95200.0,1.51140479]
["bitfinex","BTCUSD",1736839977099,0.002,95201.0,95200.0,1.51140479]
["bitfinex","BTCUSD",1736839977450,0.001,95201.0,95200.0,1.51140479]
["bitfinex","BTCUSD",1736839977643,0.002,95201.0,95200.0,1.51140479]
["bitfinex","BTCUSD",1736839977789,0.001,95201.0,95200.0,1.51140479]
["bitfinex","BTCUSD",1736839979048,0.002,95201.0,95200.0,1.51140479]
["bitfinex","BTCUSD",1736839979303,0.002,95201.0,95200.0,0.01140479]
["bitfinex","BTCUSD",1736839979874,0.002,95201.0,95200.0,1.51140479]
["bitfinex","BTCUSD",1736839981283,0.002,95201.0,95200.0,0.00556479]
["bitfinex","BTCUSD",1736839981489,0.1637,95201.0,95200.0,0.00556479]
["bitfinex","BTCUSD",1736839981723,0.1637,95201.0,95195.0,0.00179046]
["bitfinex","BTCUSD",1736839981724,0.210092,95196.0,95195.0,0.00179046]
["bitfinex","BTCUSD",1736839982071,0.290492,95196.0,95195.0,0.00179046]
["bitfinex","BTCUSD",1736839982482,0.321892,95196.0,95195.0,0.00179046]
["bitfinex","BTCUSD",1736839982811,0.321892,95196.0,95195.0,0.00735658]
["bitfinex","BTCUSD",1736839982994,0.321892,95196.0,95195.0,0.00179046]
["bitfinex","BTCUSD",1736839982995,0.371792,95196.0,95195.0,0.00179046]
["bitfinex","BTCUSD",1736839984358,0.373792,95196.0,95195.0,0.00179046]
["bitfinex","BTCUSD",1736839984815,0.376792,95196.0,95195.0,0.00179046]
["bitfinex","BTCUSD",1736840003155,0.3776446,95196.0,95195.0,0.00179046]
["bitfinex","BTCUSD",1736840010654,0.63744844,95196.0,95195.0,0.00179046]
["bitfinex","BTCUSD",1736840010853,0.95969236,95196.0,95195.0,0.00179046]
["bitfinex","BTCUSD",1736840011653,0.95769236,95196.0,95195.0,0.00179046]
["bitfinex","BTCUSD",1736840011853,0.95969236,95196.0,95195.0,0.00279046]
["bitfinex","BTCUSD",1736840012059,0.9808976,95196.0,95195.0,0.00279046]
["bitfinex","BTCUSD",1736840012791,1.16969646,95196.0,95195.0,0.00279046]
["bitfinex","BTCUSD",1736840013161,1.16669646,95196.0,95195.0,0.00279046]
["bitfinex","BTCUSD",1736840013369,1.16469646,95196.0,95195.0,0.00179046]
["bitfinex","BTCUSD",1736840013563,0.9878976,95196.0,95195.0,0.00279046]
["bitfinex","BTCUSD",1736840013923,0.9758976,95196.0,95195.0,0.00179046]
["bitfinex","BTCUSD",1736840014176,0.9848976,95196.0,95195.0,0.00279046]
["bitfinex","BTCUSD",1736840014479,0.9918976,95196.0,95195.0,0.00379046]
["bitfinex","BTCUSD",1736840014706,1.18070229,95196.0,95195.0,0.00379046]
["bitfinex","BTCUSD",1736840024985,0.9918976,95196.0,95195.0,0.00379046]
["bitfinex","BTCUSD",1736840025710,1.18070229,95196.0,95195.0,0.00379046]
["bitfinex","BTCUSD",1736840027323,0.9918976,95196.0,95195.0,0.00379046]
["bitfinex","BTCUSD",1736840027696,1.18070229,95196.0,95195.0,0.00379046]
["bitfinex","BTCUSD",1736840031718,1.18057586,95196.0,95195.0,0.00379046]
["bitfinex","BTCUSD",1736840033721,0.99177117,95196.0,95195.0,0.00379046]
["bitfinex","BTCUSD",1736840033988,1.09177117,95196.0,95195.0,0.00379046]
["bitfinex","BTCUSD",1736840034593,1.32812301,95196.0,95195.0,0.00379046]
["bitfinex","BTCUSD",1736840036625,1.11477117,95196.0,95195.0,0.00379046]
["bitfinex","BTCUSD",1736840036823,1.21477117,95196.0,95195.0,4.6e-07]
["bitfinex","BTCUSD",1736840037490,0.2814,95193.0,95192.0,0.12042627]
["bitfinex","BTCUSD",1736840037638,0.210139,95175.0,95174.0,0.00179088]
["bitfinex","BTCUSD",1736840037845,0.210139,95175.0,95174.0,0.00227863]
["bitfinex","BTCUSD",1736840038802,0.219139,95175.0,95174.0,0.00227863]
["bitfinex","BTCUSD",1736840040468,0.36034284,95175.0,95174.0,0.00227863]
["bitfinex","BTCUSD",1736840040867,0.68258676,95175.0,95174.0,0.00227863]
["bitfinex","BTCUSD",1736840041482,0.70067619,95175.0,95174.0,0.00227863]
["bitfinex","BTCUSD",1736840041678,0.69467619,95175.0,95174.0,0.00227863]
["bitfinex","BTCUSD",1736840041885,0.71110867,95175.0,95174.0,0.00327863]
["bitfinex","BTCUSD",1736840042509,0.72010867,95175.0,95174.0,0.00427863]
["bitfinex","BTCUSD",1736840045065,0.95330867,95175.0,95174.0,0.00427863]
["bitfinex","BTCUSD",1736840045495,0.99930867,95175.0,95174.0,0.00427863]
["bitfinex","BTCUSD",1736840045713,1.18821436,95175.0,95174.0,0.00427863]
["bitfinex","BTCUSD",1736840046394,0.2646,95174.0,95173.0,4e-08]
["bitfinex","BTCUSD",1736840046538,0.37440384,95174.0,95173.0,9.223e-05]
["bitfinex","BTCUSD",1736840046960,0.47440384,95174.0,95173.0,2.3e-07]
["bitfinex","BTCUSD",1736840047350,0.81964776,95174.0,95173.0,2.3e-07]
["bitfinex","BTCUSD",1736840047575,0.86564776,95174.0,95173.0,2.3e-07]
["bitfinex","BTCUSD",1736840047793,0.96564776,95174.0,95173.0,2.3e-07]
["bitfinex","BTCUSD",1736840048223,0.97464776,95174.0,95173.0,2.3e-07]
["bitfinex","BTCUSD",1736840049293,0.98064776,95174.0,95173.0,2.3e-07]
["bitfinex","BTCUSD",1736840051749,0.514581,95156.0,95155.0,4e-08]
["bitfinex","BTCUSD",1736840051970,0.514581,95156.0,95155.0,2e-07]
["bitfinex","BTCUSD",1736840051971,0.70758484,95156.0,95155.0,2e-07]
["bitfinex","BTCUSD",1736840052590,0.80758484,95156.0,95155.0,2e-07]
["bitfinex","BTCUSD",1736840053606,0.85358484,95156.0,95155.0,2e-07]
["bitfinex","BTCUSD",1736840053991,1.41170189,95156.0,95155.0,2e-07]
["bitfinex","BTCUSD",1736840054219,1.42670189,95156.0,95155.0,2e-07]
["bitfinex","BTCUSD",1736840054593,0.0314,95124.0,95123.0,0.0765]
["bitfinex","BTCUSD",1736840054798,0.241651,95124.0,95123.0,0.07654877]
["bitfinex","BTCUSD",1736840055944,0.244651,95124.0,95123.0,0.07654877]
["bitfinex","BTCUSD",1736840056886,0.249651,95124.0,95123.0,0.07654877]
["bitfinex","BTCUSD",1736840057029,0.244651,95124.0,95123.0,0.07654877]
["bitfinex","BTCUSD",1736840057233,0.241651,95124.0,95123.0,0.07654877]
["bitfinex","BTCUSD",1736840057432,0.250651,95124.0,95123.0,0.07654877]
["bitfinex","BTCUSD",1736840060594,0.250651,95124.0,95123.0,0.07740177]
["bitfinex","BTCUSD",1736840063350,0.247651,95124.0,95123.0,0.07740177]
["bitfinex","BTCUSD",1736840063651,0.250651,95124.0,95123.0,0.07740177]
["bitfinex","BTCUSD",1736840064164,0.247651,95124.0,95123.0,0.07740177]
["bitfinex","BTCUSD",1736840064672,0.250651,95124.0,95123.0,0.07740177]
["bitfinex","BTCUSD",1736840074303,0.009,95124.0,95123.0,0.07740177]
["bitfinex","BTCUSD",1736840074656,0.009,95124.0,95123.0,0.08298241]
["bitfinex","BTCUSD",1736840075922,0.006,95124.0,95123.0,0.08298241]
["bitfinex","BTCUSD",1736840076388,0.003,95124.0,95123.0,0.08298241]
["bitfinex","BTCUSD",1736840076594,0.009,95124.0,95123.0,0.08298241]
["bitfinex","BTCUSD",1736840076765,0.006,95124.0,95123.0,0.08298241]
["bitfinex","BTCUSD",1736840076965,0.420496,95126.0,95123.0,0.08298241]
["bitfinex","BTCUSD",1736840077315,0.420496,95126.0,95123.0,0.07740177]
["bitfinex","BTCUSD",1736840077666,0.003,95124.0,95123.0,0.07740177]
["bitfinex","BTCUSD",1736840078007,0.005,95124.0,95123.0,0.07740177]
["bitfinex","BTCUSD",1736840079011,0.002,95124.0,95123.0,0.07740177]
["bitfinex","BTCUSD",1736840079695,0.420496,95126.0,95123.0,0.07740177]
["bitfinex","BTCUSD",1736840079899,0.003,95124.0,95123.0,0.07740177]
["bitfinex","BTCUSD",1736840081224,0.005,95124.0,95123.0,0.07740177]
["bitfinex","BTCUSD",1736840083072,0.0364,95124.0,95123.0,0.00090177]
["bitfinex","BTCUSD",1736840097861,0.17782414,95124.0,95123.0,0.00090177]
["bitfinex","BTCUSD",1736840099921,0.0364,95124.0,95123.0,0.00090177]
["bitfinex","BTCUSD",1736840101341,0.17782414,95124.0,95123.0,0.00090177]
["bitfinex","BTCUSD",1736840101840,0.50006806,95124.0,95123.0,0.00090177]
["bitfinex","BTCUSD",1736840102119,0.35864392,95124.0,95123.0,0.00090177]
["bitfinex","BTCUSD",1736840106800,0.35664392,95124.0,95123.0,0.00090177]
["bitfinex","BTCUSD",1736840107252,0.35364392,95124.0,95123.0,0.00090177]
["bitfinex","BTCUSD",1736840107657,0.36264392,95124.0,95123.0,0.00090177]
["bitfinex","BTCUSD",1736840108026,0.45725229,95124.0,95123.0,0.00090177]
["bitfinex","BTCUSD",1736840108440,0.46025229,95124.0,95123.0,0.00090177]
["bitfinex","BTCUSD",1736840109560,0.45725229,95124.0,95123.0,0.00090177]
["bitfinex","BTCUSD",1736840109820,0.46125229,95124.0,95123.0,0.00090177]
["bitfinex","BTCUSD",1736840113504,0.36664392,95124.0,95123.0,0.00090177]
["bitfinex","BTCUSD",1736840115010,0.47644776,95124.0,95123.0,0.00090177]
["bitfinex","BTCUSD",1736840115188,0.52544776,95124.0,95123.0,0.00090177]
["bitfinex","BTCUSD",1736840115396,0.62005613,95124.0,95123.0,0.00090177]
["bitfinex","BTCUSD",1736840116006,0.52544776,95124.0,95123.0,0.00090177]
["bitfinex","BTCUSD",1736840116844,0.62003062,95124.0,95123.0,0.00090177]
["bitfinex","BTCUSD",1736840118268,0.52544776,95124.0,95123.0,0.00090177]
["bitfinex","BTCUSD",1736840118410,0.60144776,95124.0,95123.0,0.00090177]
["bitfinex","BTCUSD",1736840119235,0.94001328,95124.0,95123.0,0.00090177]
["bitfinex","BTCUSD",1736840120444,1.04001328,95124.0,95123.0,0.00090177]
["bitfinex","BTCUSD",1736840121053,0.84744776,95124.0,95123.0,0.00090177]
["bitfinex","BTCUSD",1736840121398,0.84544776,95124.0,95123.0,0.00090177]
["bitfinex","BTCUSD",1736840121515,0.86844776,95124.0,95123.0,0.00090177]
["bitfinex","BTCUSD",1736840121718,0.739654,95123.0,95122.0,5.7e-07]
["bitfinex","BTCUSD",1736840121946,0.84945784,95123.0,95122.0,3.4e-07]
["bitfinex","BTCUSD",1736840122747,1.17170176,95123.0,95122.0,3.4e-07]
["bitfinex","BTCUSD",1736840123612,0.4064,95120.0,95119.0,1.4e-07]
["bitfinex","BTCUSD",1736840123828,0.51620384,95120.0,95119.0,1.4e-07]
["bitfinex","BTCUSD",1736840124461,0.63920384,95120.0,95119.0,1.4e-07]
["bitfinex","BTCUSD",1736840124632,0.5064,95117.0,95116.0,9.4e-07]
["bitfinex","BTCUSD",1736840124810,0.61620384,95117.0,95116.0,9.4e-07]
["bitfinex","BTCUSD",1736840125903,0.93844776,95117.0,95116.0,9.4e-07]
["bitfinex","BTCUSD",1736840126237,0.94344776,95117.0,95116.0,9.4e-07]
["bitfinex","BTCUSD",1736840126873,0.95244776,95117.0,95116.0,9.4e-07]
["bitfinex","BTCUSD",1736840127474,0.93844776,95117.0,95116.0,9.4e-07]
["bitfinex","BTCUSD",1736840127874,0.95444776,95117.0,95116.0,9.4e-07]
["bitfinex","BTCUSD",1736840128642,0.98799499,95117.0,95116.0,9.4e-07]
["bitfinex","BTCUSD",1736840128849,0.98799499,95117.0,95088.0,0.00179025]
["bitfinex","BTCUSD",1736840128850,0.1314,95100.0,95099.0,7e-08]
["bitfinex","BTCUSD",1736840129063,0.82650784,95100.0,95099.0,4.7e-07]
["bitfinex","BTCUSD",1736840130478,0.83550784,95100.0,95099.0,4.7e-07]
["bitfinex","BTCUSD",1736840130675,0.82650784,95100.0,95099.0,4.7e-07]
["bitfinex","BTCUSD",1736840130885,0.87106271,95100.0,95099.0,4.7e-07]
["bitfinex","BTCUSD",1736840131105,0.39172,95093.0,95088.0,0.00179025]
["bitfinex","BTCUSD",1736840131280,0.58452384,95093.0,95092.0,9.4e-07]
["bitfinex","BTCUSD",1736840131482,1.00676776,95093.0,95092.0,9.4e-07]
["bitfinex","BTCUSD",1736840132368,1.19560949,95093.0,95092.0,9.4e-07]
["bitfinex","BTCUSD",1736840132870,1.19560949,95093.0,95088.0,0.00179025]
["bitfinex","BTCUSD",1736840132871,0.697729,95089.0,95088.0,1.9e-07]
["bitfinex","BTCUSD",1736840132999,0.80753284,95089.0,95088.0,1.9e-07]
["bitfinex","BTCUSD",1736840134258,0.81653284,95089.0,95088.0,1.9e-07]
["bitfinex","BTCUSD",1736840134462,0.86493284,95089.0,95088.0,1.9e-07]
["bitfinex","BTCUSD",1736840134666,1.10480284,95089.0,95088.0,1.9e-07]
["bitfinex","BTCUSD",1736840134869,1.42704676,95089.0,95088.0,1.9e-07]
["bitfinex","BTCUSD",1736840135071,0.597751,95079.0,95078.0,7e-08]
["bitfinex","BTCUSD",1736840135247,0.70755484,95079.0,95078.0,0.00014652]
["bitfinex","BTCUSD",1736840135906,1.17819876,95079.0,95078.0,5.2e-07]
["bitfinex","BTCUSD",1736840136396,1.18119876,95079.0,95078.0,5.2e-07]
["bitfinex","BTCUSD",1736840136763,1.18719876,95079.0,95078.0,5.2e-07]
["bitfinex","BTCUSD",1736840137367,1.1978826,95079.0,95078.0,5.2e-07]
["bitfinex","BTCUSD",1736840139267,1.0748826,95079.0,95078.0,5.2e-07]
["bitfinex","BTCUSD",1736840140745,0.8434826,95079.0,95078.0,5.2e-07]
["bitfinex","BTCUSD",1736840140922,0.9434826,95079.0,95078.0,5.2e-07]
["bitfinex","BTCUSD",1736840143209,0.8434826,95079.0,95078.0,5.2e-07]
["bitfinex","BTCUSD",1736840143408,0.9434826,95079.0,95078.0,5.2e-07]
["bitfinex","BTCUSD",1736840143608,1.0264826,95079.0,95078.0,5.2e-07]
["bitfinex","BTCUSD",1736840143842,1.1264826,95079.0,95078.0,5.2e-07]
["bitfinex","BTCUSD",1736840144048,1.1264826,95079.0,95078.0,6.2e-07]
["bitfinex","BTCUSD",1736840144882,1.1494826,95079.0,95078.0,6.2e-07]
["bitfinex","BTCUSD",1736840146397,1.1978826,95079.0,95078.0,6.2e-07]
["bitfinex","BTCUSD",1736840153305,0.9918826,95079.0,95078.0,6.2e-07]
["bitfinex","BTCUSD",1736840155135,0.9434826,95079.0,95078.0,6.2e-07]
["bitfinex","BTCUSD",1736840156218,0.94527433,95079.0,95078.0,6.2e-07]
["bitfinex","BTCUSD",1736840177591,1.06827433,95079.0,95078.0,6.2e-07]
["bitfinex","BTCUSD",1736840177894,1.11747433,95079.0,95078.0,6.2e-07]
["bitfinex","BTCUSD",1736840178102,0.668266,95072.0,95071.0,6.2e-07]
["bitfinex","BTCUSD",1736840178309,0.77806984,95072.0,95071.0,6.2e-07]
["bitfinex","BTCUSD",1736840178966,1.09740762,95072.0,95071.0,6.2e-07]
["bitfinex","BTCUSD",1736840179139,1.17050762,95072.0,95071.0,6.2e-07]
["bitfinex","BTCUSD",1736840179542,0.85116984,95072.0,95071.0,6.2e-07]
["bitfinex","BTCUSD",1736840179769,0.84616984,95072.0,95071.0,6.2e-07]
["bitfinex","BTCUSD",1736840179939,0.85516984,95072.0,95071.0,6.2e-07]
["bitfinex","BTCUSD",1736840180282,0.85316984,95072.0,95071.0,6.2e-07]
["bitfinex","BTCUSD",1736840180437,0.84616984,95072.0,95071.0,6.2e-07]
["bitfinex","BTCUSD",1736840180643,0.85516984,95072.0,95071.0,6.2e-07]
["bitfinex","BTCUSD",1736840181022,0.88831949,95072.0,95071.0,6.2e-07]
["bitfinex","BTCUSD",1736840181340,0.86860726,95072.0,95071.0,6.2e-07]
["bitfinex","BTCUSD",1736840181550,0.241848,95035.0,95034.0,0.0825]
["bitfinex","BTCUSD",1736840181750,0.0314,95032.0,95031.0,0.0004]
["bitfinex","BTCUSD",1736840182229,0.0314,95032.0,95031.0,0.0062238]
["bitfinex","BTCUSD",1736840182452,0.0314,95032.0,95031.0,0.0004]
["bitfinex","BTCUSD",1736840182634,0.0314,95032.0,95031.0,0.0062238]
["bitfinex","BTCUSD",1736840182826,0.0314,95032.0,95031.0,0.00088868]
["bitfinex","BTCUSD",1736840183631,0.0364,95032.0,95031.0,0.00088868]
["bitfinex","BTCUSD",1736840184626,0.0334,95032.0,95031.0,0.00088868]
["bitfinex","BTCUSD",1736840185880,0.0394,95032.0,95031.0,0.00088868]
["bitfinex","BTCUSD",1736840186084,0.0374,95032.0,95031.0,0.08338868]
["bitfinex","BTCUSD",1736840186283,0.0404,95032.0,95031.0,0.08338868]
["bitfinex","BTCUSD",1736840188329,0.009,95032.0,95031.0,0.08338868]
["bitfinex","BTCUSD",1736840189177,0.009,95032.0,95031.0,0.13378366]
["bitfinex","BTCUSD",1736840190129,0.210424,95046.0,95033.0,0.0499]
["bitfinex","BTCUSD",1736840190334,0.210424,95046.0,95035.0,0.0499]
["bitfinex","BTCUSD",1736840190482,0.32224392,95053.0,95037.0,0.0786]
["bitfinex","BTCUSD",1736840190842,0.210411,95052.0,95041.0,0.0786]
["bitfinex","BTCUSD",1736840191167,0.009,95046.0,95043.0,0.0786]
["bitfinex","BTCUSD",1736840191615,0.210411,95052.0,95045.0,0.0786]
["bitfinex","BTCUSD",1736840191939,0.33124392,95053.0,95045.0,0.0786]
["bitfinex","BTCUSD",1736840192297,0.210411,95052.0,95045.0,0.0786]
["bitfinex","BTCUSD",1736840193138,0.213411,95052.0,95045.0,0.0786]
["bitfinex","BTCUSD",1736840193537,0.32224392,95053.0,95045.0,0.0786]
["bitfinex","BTCUSD",1736840193538,0.006,95046.0,95045.0,0.0786]
["bitfinex","BTCUSD",1736840193711,0.210413,95051.0,95046.0,0.00500891]
["bitfinex","BTCUSD",1736840193921,0.003,95052.0,95047.0,0.0786]
["bitfinex","BTCUSD",1736840194205,0.210413,95051.0,95047.0,0.0786]
["bitfinex","BTCUSD",1736840194755,0.32224392,95053.0,95047.0,0.0786]
["bitfinex","BTCUSD",1736840194938,0.210412,95052.0,95047.0,0.0786]
["bitfinex","BTCUSD",1736840195538,0.210405,95055.0,95047.0,0.0786]
["bitfinex","BTCUSD",1736840196446,0.005,95051.0,95047.0,0.0786]
["bitfinex","BTCUSD",1736840196624,0.002,95051.0,95047.0,0.0786]
["bitfinex","BTCUSD",1736840196990,0.002,95051.0,95048.0,0.00500749]
["bitfinex","BTCUSD",1736840197193,0.217405,95055.0,95048.0,0.00500749]
["bitfinex","BTCUSD",1736840197366,0.213405,95055.0,95048.0,0.00500749]
["bitfinex","BTCUSD",1736840197569,0.213405,95055.0,95047.0,0.0786]
["bitfinex","BTCUSD",1736840197885,0.210405,95055.0,95047.0,0.0786]
["bitfinex","BTCUSD",1736840198087,0.210412,95052.0,95047.0,0.0786]
["bitfinex","BTCUSD",1736840198245,0.005,95051.0,95047.0,0.0786]
["bitfinex","BTCUSD",1736840198864,0.005,95051.0,95050.0,0.0499]
["bitfinex","BTCUSD",1736840199119,0.005,95051.0,95050.0,0.23830384]
["bitfinex","BTCUSD",1736840199255,0.005,95051.0,95050.0,0.24331302]
["bitfinex","BTCUSD",1736840199714,0.210395,95060.0,95051.0,0.0786]
["bitfinex","BTCUSD",1736840199870,0.210408,95054.0,95051.0,0.0786]
["bitfinex","BTCUSD",1736840200078,0.210408,95054.0,95052.0,0.01085113]
["bitfinex","BTCUSD",1736840201183,0.216408,95054.0,95052.0,0.01085113]
["bitfinex","BTCUSD",1736840201385,0.210408,95054.0,95052.0,0.00501113]
["bitfinex","BTCUSD",1736840201609,0.213408,95054.0,95052.0,0.00501113]
["bitfinex","BTCUSD",1736840201819,0.0314,95053.0,95051.0,0.0786]
["bitfinex","BTCUSD",1736840202023,0.213408,95054.0,95041.0,0.0499]
["bitfinex","BTCUSD",1736840202024,0.210428,95044.0,95043.0,0.0786]
["bitfinex","BTCUSD",1736840202421,0.210428,95044.0,95043.0,0.08440674]
["bitfinex","BTCUSD",1736840203827,0.210428,95044.0,95043.0,0.0786]
["bitfinex","BTCUSD",1736840204076,0.210438,95040.0,95037.0,0.0786]
["bitfinex","BTCUSD",1736840205568,0.212428,95044.0,95037.0,0.0786]
["bitfinex","BTCUSD",1736840205768,0.210428,95044.0,95037.0,0.0786]
["bitfinex","BTCUSD",1736840206317,0.002,95040.0,95037.0,0.0786]
["bitfinex","BTCUSD",1736840206517,0.210428,95045.0,95037.0,0.0786]
["bitfinex","BTCUSD",1736840206721,0.005,95044.0,95037.0,0.0786]
["bitfinex","BTCUSD",1736840207262,0.007,95044.0,95037.0,0.0786]
["bitfinex","BTCUSD",1736840209412,0.210431,95043.0,95037.0,0.0786]
["bitfinex","BTCUSD",1736840209617,0.007,95044.0,95037.0,0.0786]
["bitfinex","BTCUSD",1736840209775,0.007,95044.0,95038.0,0.00499393]
["bitfinex","BTCUSD",1736840210238,0.005,95044.0,95038.0,0.00499393]
["bitfinex","BTCUSD",1736840210623,0.002,95043.0,95038.0,0.00499393]
["bitfinex","BTCUSD",1736840211144,0.005,95044.0,95037.0,0.0786]
["bitfinex","BTCUSD",1736840211377,0.007,95044.0,95039.0,0.0049949]
["bitfinex","BTCUSD",1736840211576,0.007,95044.0,95037.0,0.0786]
["bitfinex","BTCUSD",1736840211800,0.007,95044.0,95040.0,0.00499588]
["bitfinex","BTCUSD",1736840211972,0.007,95044.0,95037.0,0.0786]
["bitfinex","BTCUSD",1736840212151,0.002,95044.0,95041.0,0.00499686]
["bitfinex","BTCUSD",1736840212337,0.002,95044.0,95037.0,0.0786]
["bitfinex","BTCUSD",1736840212693,0.210428,95045.0,95042.0,0.00499783]
["bitfinex","BTCUSD",1736840212694,0.004,95043.0,95042.0,0.00499783]
["bitfinex","BTCUSD",1736840212934,0.210428,95045.0,95037.0,0.0786]
["bitfinex","BTCUSD",1736840213107,0.002,95043.0,95037.0,0.0786]
["bitfinex","BTCUSD",1736840213342,0.002,95043.0,95038.0,0.00499393]
["bitfinex","BTCUSD",1736840213573,0.005,95044.0,95037.0,0.0786]
["bitfinex","BTCUSD",1736840213907,0.002,95044.0,95038.0,0.00499393]
["bitfinex","BTCUSD",1736840215331,0.214431,95043.0,95038.0,0.00499393]
["bitfinex","BTCUSD",1736840215546,0.210431,95043.0,95037.0,0.0786]
["bitfinex","BTCUSD",1736840215746,0.210431,95043.0,95039.0,0.0049949]
["bitfinex","BTCUSD",1736840215984,0.005,95044.0,95037.0,0.0786]
["bitfinex","BTCUSD",1736840216166,0.002,95044.0,95037.0,0.0786]
["bitfinex","BTCUSD",1736840216560,0.004,95043.0,95037.0,0.0794533]
["bitfinex","BTCUSD",1736840216768,0.004,95043.0,95038.0,0.00499393]
["bitfinex","BTCUSD",1736840216938,0.210428,95045.0,95037.0,0.0794533]
["bitfinex","BTCUSD",1736840217145,0.002,95043.0,95039.0,0.00499568]
["bitfinex","BTCUSD",1736840217327,0.002,95043.0,95037.0,0.0794533]
["bitfinex","BTCUSD",1736840217530,0.005,95044.0,95040.0,0.00499665]
["bitfinex","BTCUSD",1736840217731,0.005,95044.0,95037.0,0.0794533]
["bitfinex","BTCUSD",1736840218172,0.005,95044.0,95038.0,0.0108347]
["bitfinex","BTCUSD",1736840218347,0.210428,95045.0,95038.0,0.0108347]
["bitfinex","BTCUSD",1736840218735,0.004,95043.0,95038.0,0.0108347]
["bitfinex","BTCUSD",1736840218939,0.002,95043.0,95038.0,0.0108347]
["bitfinex","BTCUSD",1736840219341,0.005,95044.0,95038.0,0.0108347]
["bitfinex","BTCUSD",1736840219588,0.210428,95045.0,95038.0,0.0108347]
["bitfinex","BTCUSD",1736840219786,0.212428,95045.0,95038.0,0.0108347]
["bitfinex","BTCUSD",1736840219942,0.004,95043.0,95038.0,0.0108347]
["bitfinex","BTCUSD",1736840220147,0.210428,95045.0,95038.0,0.0108347]
["bitfinex","BTCUSD",1736840220630,0.212428,95044.0,95038.0,0.0108347]
["bitfinex","BTCUSD",1736840221555,0.2173014,95044.0,95038.0,0.0108347]
["bitfinex","BTCUSD",1736840221758,0.4277304,95044.0,95038.0,0.00584]
["bitfinex","BTCUSD",1736840221963,0.2153014,95044.0,95038.0,0.00584]
["bitfinex","BTCUSD",1736840222646,0.005,95044.0,95038.0,0.00584]
["bitfinex","BTCUSD",1736840223168,0.007,95044.0,95038.0,0.00584]
["bitfinex","BTCUSD",1736840223376,0.007,95044.0,95039.0,0.0049946]
["bitfinex","BTCUSD",1736840223774,0.007,95044.0,95038.0,0.00584]
["bitfinex","BTCUSD",1736840224614,0.002,95044.0,95038.0,0.00584]
["bitfinex","BTCUSD",1736840225068,0.007,95044.0,95038.0,0.00584]
["bitfinex","BTCUSD",1736840225251,0.002,95044.0,95038.0,0.00584]
["bitfinex","BTCUSD",1736840225651,0.005,95044.0,95038.0,0.00584]
["bitfinex","BTCUSD",1736840225826,0.007,95044.0,95038.0,0.00584]
["bitfinex","BTCUSD",1736840226513,0.005,95044.0,95038.0,0.00584]
["bitfinex","BTCUSD",1736840226919,0.005,95044.0,95041.0,0.210434]
["bitfinex","BTCUSD",1736840227092,0.005,95044.0,95042.0,0.1607558]
["bitfinex","BTCUSD",1736840227293,0.005,95044.0,95043.0,0.287531]
["bitfinex","BTCUSD",1736840227450,0.007,95044.0,95043.0,1.68690384]
["bitfinex","BTCUSD",1736840227652,0.007,95044.0,95043.0,1.69190163]
["bitfinex","BTCUSD",1736840227853,0.002,95044.0,95043.0,1.69190163]
["bitfinex","BTCUSD",1736840228638,0.0314,95060.0,95043.0,1.69190163]
["bitfinex","BTCUSD",1736840228867,0.00179235,95044.0,95043.0,1.58309779]
["bitfinex","BTCUSD",1736840229096,0.00179235,95044.0,95043.0,1.58209779]
["bitfinex","BTCUSD",1736840229305,0.00179235,95044.0,95043.0,1.58309779]
["bitfinex","BTCUSD",1736840229717,0.00179235,95044.0,95043.0,1.58209779]
["bitfinex","BTCUSD",1736840229922,0.00179235,95044.0,95043.0,1.58541666]
["bitfinex","BTCUSD",1736840230085,0.00179235,95044.0,95043.0,0.08541666]
["bitfinex","BTCUSD",1736840232281,0.00179235,95044.0,95043.0,0.09776741]
["bitfinex","BTCUSD",1736840233962,0.00179235,95044.0,95043.0,0.10360741]
["bitfinex","BTCUSD",1736840234711,0.00179235,95044.0,95043.0,0.21341125]
["bitfinex","BTCUSD",1736840235882,0.00179235,95044.0,95043.0,1.71341125]
["bitfinex","BTCUSD",1736840237955,0.00179235,95044.0,95043.0,0.01615666]
["bitfinex","BTCUSD",1736840238422,0.00179235,95044.0,95043.0,0.00784]
["bitfinex","BTCUSD",1736840239299,0.00279235,95044.0,95043.0,0.00784]
["bitfinex","BTCUSD",1736840239716,0.00279235,95044.0,95043.0,0.00584]
["bitfinex","BTCUSD",1736840240165,0.00179235,95044.0,95043.0,0.00584]
["bitfinex","BTCUSD",1736840240924,0.00179235,95044.0,95043.0,0.0066935]
["bitfinex","BTCUSD",1736840241127,0.00379235,95044.0,95043.0,0.0066935]
["bitfinex","BTCUSD",1736840241353,0.00279235,95044.0,95043.0,0.0008535]
["bitfinex","BTCUSD",1736840241552,0.00279235,95044.0,95043.0,0.0066935]
["bitfinex","BTCUSD",1736840241765,0.11669235,95044.0,95043.0,0.0008535]
["bitfinex","BTCUSD",1736840244650,0.11369235,95044.0,95043.0,0.0008535]
["bitfinex","BTCUSD",1736840244867,0.11269235,95044.0,95043.0,0.0008535]
["bitfinex","BTCUSD",1736840245081,0.11769235,95044.0,95043.0,0.0008535]
["bitfinex","BTCUSD",1736840245295,0.11969235,95044.0,95043.0,0.0008535]
["bitfinex","BTCUSD",1736840245732,0.11269235,95044.0,95043.0,0.0008535]
["bitfinex","BTCUSD",1736840246156,0.12169235,95044.0,95043.0,0.0008535]
["bitfinex","BTCUSD",1736840248655,0.11869235,95044.0,95043.0,0.0008535]
["bitfinex","BTCUSD",1736840248856,0.11269235,95044.0,95043.0,0.0008535]
["bitfinex","BTCUSD",1736840249055,0.11569235,95044.0,95043.0,0.0008535]
["bitfinex","BTCUSD",1736840249304,0.04319235,95044.0,95043.0,0.0008535]
["bitfinex","BTCUSD",1736840249566,0.03319235,95044.0,95043.0,0.0008535]
["bitfinex","BTCUSD",1736840249903,0.03919235,95044.0,95043.0,0.0008535]
["bitfinex","BTCUSD",1736840251056,0.04219235,95044.0,95043.0,0.0008535]
["bitfinex","BTCUSD",1736840261450,0.12179235,95044.0,95043.0,0.0008535]
["bitfinex","BTCUSD",1736840262085,0.11879235,95044.0,95043.0,0.0008535]
["bitfinex","BTCUSD",1736840262325,0.11279235,95044.0,95043.0,0.0008535]
["bitfinex","BTCUSD",1736840262471,0.11979235,95044.0,95043.0,0.0008535]
["bitfinex","BTCUSD",1736840263353,0.12279235,95044.0,95043.0,0.0008535]
["bitfinex","BTCUSD",1736840267065,0.16879235,95044.0,95043.0,0.0008535]
["bitfinex","BTCUSD",1736840269308,0.16179235,95044.0,95043.0,0.0008535]
["bitfinex","BTCUSD",1736840269470,0.15879235,95044.0,95043.0,0.0008535]
["bitfinex","BTCUSD",1736840269682,0.16779235,95044.0,95043.0,0.0008535]
["bitfinex","BTCUSD",1736840269882,0.17179235,95044.0,95043.0,0.0008535]
["bitfinex","BTCUSD",1736840270675,0.32179235,95044.0,95043.0,0.0008535]
["bitfinex","BTCUSD",1736840279030,0.41649397,95044.0,95043.0,0.0008535]
["bitfinex","BTCUSD",1736840279910,0.32179235,95044.0,95043.0,0.0008535]
["bitfinex","BTCUSD",1736840280284,0.43159619,95044.0,95043.0,0.0008535]
["bitfinex","BTCUSD",1736840284798,0.57354111,95044.0,95043.0,0.0008535]
["bitfinex","BTCUSD",1736840285856,0.56054111,95044.0,95043.0,0.0008535]
["bitfinex","BTCUSD",1736840286265,0.57454111,95044.0,95043.0,0.0008535]
["bitfinex","BTCUSD",1736840286492,0.56554111,95044.0,95043.0,0.0008535]
["bitfinex","BTCUSD",1736840286682,0.56054111,95044.0,95043.0,0.0008535]
["bitfinex","BTCUSD",1736840286882,0.56954111,95044.0,95043.0,0.0008535]
["bitfinex","BTCUSD",1736840287146,0.57554111,95044.0,95043.0,0.0008535]
["bitfinex","BTCUSD",1736840287850,0.43359619,95044.0,95043.0,0.0008535]
["bitfinex","BTCUSD",1736840288193,0.62299943,95044.0,95043.0,0.0008535]
["bitfinex","BTCUSD",1736840289342,0.61699943,95044.0,95043.0,0.0008535]
["bitfinex","BTCUSD",1736840289543,0.60799943,95044.0,95043.0,0.0008535]
["bitfinex","BTCUSD",1736840289740,0.61399943,95044.0,95043.0,0.0008535]
["bitfinex","BTCUSD",1736840289971,0.62299943,95044.0,95043.0,0.0008535]
["bitfinex","BTCUSD",1736840290350,0.43359619,95044.0,95043.0,0.0008535]
["bitfinex","BTCUSD",1736840290546,0.42759619,95044.0,95043.0,0.0008535]
["bitfinex","BTCUSD",1736840291714,0.41859619,95044.0,95043.0,0.0008535]
["bitfinex","BTCUSD",1736840291860,0.43359619,95044.0,95043.0,0.0008535]
["bitfinex","BTCUSD",1736840292486,0.42759619,95044.0,95043.0,0.0008535]
["bitfinex","BTCUSD",1736840292723,0.41859619,95044.0,95043.0,0.0008535]
["bitfinex","BTCUSD",1736840292927,0.42559619,95044.0,95043.0,0.0008535]
["bitfinex","BTCUSD",1736840293125,0.43459619,95044.0,95043.0,0.0008535]
["bitfinex","BTCUSD",1736840293353,0.55059619,95044.0,95043.0,0.0008535]
["bitfinex","BTCUSD",1736840293739,0.55759619,95044.0,95043.0,0.0008535]
["bitfinex","BTCUSD",1736840295349,0.54859619,95044.0,95043.0,0.0008535]
["bitfinex","BTCUSD",1736840295554,0.55059619,95044.0,95043.0,0.0008535]
["bitfinex","BTCUSD",1736840295826,0.55759619,95044.0,95043.0,0.0008535]
["bitfinex","BTCUSD",1736840296244,0.55059619,95044.0,95043.0,0.0008535]
["bitfinex","BTCUSD",1736840296547,0.55759619,95044.0,95043.0,0.0008535]
["bitfinex","BTCUSD",1736840296764,0.88084011,95044.0,95043.0,0.0008535]
["bitfinex","BTCUSD",1736840302775,0.0314,95013.0,95008.0,0.00592]
["bitfinex","BTCUSD",1736840303139,0.0314,95013.0,95009.0,0.0058651]
["bitfinex","BTCUSD",1736840305147,0.0334,95013.0,95009.0,0.0058651]
["bitfinex","BTCUSD",1736840305550,0.0314,95013.0,95009.0,0.0058651]
["bitfinex","BTCUSD",1736840305751,0.004,95013.0,95010.0,0.0775]
["bitfinex","BTCUSD",1736840305975,0.002,95013.0,95010.0,0.0775]
["bitfinex","BTCUSD",1736840306179,0.006,95013.0,95010.0,0.0775]
["bitfinex","BTCUSD",1736840306738,0.0314,95018.0,95011.0,0.0008811]
["bitfinex","BTCUSD",1736840306920,0.002,95013.0,95011.0,0.0008811]
["bitfinex","BTCUSD",1736840308059,0.0314,95018.0,95011.0,0.0008811]
["bitfinex","BTCUSD",1736840308398,0.001,95013.0,95011.0,0.0008811]
["bitfinex","BTCUSD",1736840308935,0.0314,95018.0,95011.0,0.0008811]
["bitfinex","BTCUSD",1736840309135,0.0334,95018.0,95011.0,0.0008811]
["bitfinex","BTCUSD",1736840309369,0.004,95013.0,95011.0,0.0008811]
["bitfinex","BTCUSD",1736840309683,0.0314,95018.0,95011.0,0.0008811]
["bitfinex","BTCUSD",1736840309925,0.003,95013.0,95011.0,0.0008811]
["bitfinex","BTCUSD",1736840311696,0.004,95013.0,95011.0,0.0008811]
["bitfinex","BTCUSD",1736840311922,0.003,95013.0,95011.0,0.0008811]
["bitfinex","BTCUSD",1736840312148,0.003,95013.0,95012.0,0.0044198]
["bitfinex","BTCUSD",1736840312858,0.003,95013.0,95012.0,0.00538798]
["bitfinex","BTCUSD",1736840313084,0.004,95013.0,95012.0,0.00538798]
["bitfinex","BTCUSD",1736840313304,0.002,95013.0,95012.0,0.00538798]
["bitfinex","BTCUSD",1736840313528,0.0324,95013.0,95012.0,0.00538798]
["bitfinex","BTCUSD",1736840313783,0.0354,95013.0,95012.0,0.00538798]
["bitfinex","BTCUSD",1736840314013,0.0354,95013.0,95010.0,0.0783528]
["bitfinex","BTCUSD",1736840314390,0.0334,95013.0,95010.0,0.0783528]
["bitfinex","BTCUSD",1736840314615,0.210499,95012.0,95010.0,0.0008528]
["bitfinex","BTCUSD",1736840314759,0.241899,95012.0,95010.0,0.0008528]
["bitfinex","BTCUSD",1736840315996,0.0314,95012.0,95010.0,0.0008528]
["bitfinex","BTCUSD",1736840316246,0.0354,95012.0,95010.0,0.0008528]
["bitfinex","BTCUSD",1736840316719,0.0374,95012.0,95010.0,0.0008528]
["bitfinex","BTCUSD",1736840321025,0.00923082,95012.0,95010.0,0.0008528]
["bitfinex","BTCUSD",1736840321294,0.01023082,95012.0,95010.0,0.0008528]
["bitfinex","BTCUSD",1736840330466,0.210501,95011.0,95010.0,0.0008528]
["bitfinex","BTCUSD",1736840331958,0.212501,95011.0,95010.0,0.0008528]
["bitfinex","BTCUSD",1736840332363,0.002,95011.0,95010.0,0.0008528]
["bitfinex","BTCUSD",1736840332598,0.006,95011.0,95010.0,0.0008528]
["bitfinex","BTCUSD",1736840333660,0.006,95011.0,95010.0,0.23215664]
["bitfinex","BTCUSD",1736840333846,0.006,95011.0,95010.0,0.23803664]
["bitfinex","BTCUSD",1736840334070,0.006,95011.0,95010.0,1.74343042]
["bitfinex","BTCUSD",1736840334705,0.006,95011.0,95010.0,1.63362658]
["bitfinex","BTCUSD",1736840334907,0.004,95011.0,95010.0,1.63362658]
["bitfinex","BTCUSD",1736840335112,0.004,95011.0,95010.0,1.64433681]
["bitfinex","BTCUSD",1736840335316,0.006,95011.0,95010.0,1.64433681]
["bitfinex","BTCUSD",1736840335500,0.002,95011.0,95010.0,1.64433681]
["bitfinex","BTCUSD",1736840335707,0.005,95011.0,95010.0,0.14433681]
["bitfinex","BTCUSD",1736840335865,0.002,95011.0,95010.0,0.14433681]
["bitfinex","BTCUSD",1736840336272,0.00279151,95012.0,95010.0,0.14433681]
["bitfinex","BTCUSD",1736840336471,0.00279151,95012.0,95011.0,0.00588]
["bitfinex","BTCUSD",1736840337484,0.00279151,95012.0,95011.0,0.0068504]
["bitfinex","BTCUSD",1736840337689,2.60279151,95012.0,95011.0,0.0068504]
["bitfinex","BTCUSD",1736840339850,2.60279151,95012.0,95011.0,0.0009704]
["bitfinex","BTCUSD",1736840340249,2.60279151,95012.0,95010.0,0.0008528]
["bitfinex","BTCUSD",1736840341787,0.21373182,95011.0,95010.0,0.0008528]
["bitfinex","BTCUSD",1736840343139,0.21773182,95011.0,95010.0,0.0008528]
["bitfinex","BTCUSD",1736840343880,0.26373182,95011.0,95010.0,0.0008528]
["bitfinex","BTCUSD",1736840344554,0.26573182,95011.0,95010.0,0.0008528]
["bitfinex","BTCUSD",1736840344982,0.26373182,95011.0,95010.0,0.0008528]
["bitfinex","BTCUSD",1736840345226,0.26673182,95011.0,95010.0,0.0008528]
["bitfinex","BTCUSD",1736840345813,0.26273182,95011.0,95010.0,0.0008528]
["bitfinex","BTCUSD",1736840346221,0.26673182,95011.0,95010.0,0.0008528]
["bitfinex","BTCUSD",1736840346441,0.003,95011.0,95010.0,0.0008528]
["bitfinex","BTCUSD",1736840346850,0.009,95011.0,95010.0,0.0008528]
["bitfinex","BTCUSD",1736840347219,2.60279151,95012.0,95010.0,0.0008528]
["bitfinex","BTCUSD",1736840347432,0.009,95011.0,95010.0,0.0008528]
["bitfinex","BTCUSD",1736840347888,0.003,95011.0,95010.0,0.0008528]
["bitfinex","BTCUSD",1736840348109,2.60279151,95012.0,95010.0,0.0008528]
["bitfinex","BTCUSD",1736840348351,0.210501,95011.0,95010.0,0.0008528]
["bitfinex","BTCUSD",1736840348976,2.60479151,95012.0,95010.0,0.0008528]
["bitfinex","BTCUSD",1736840349192,0.210501,95011.0,95010.0,0.0008528]
["bitfinex","BTCUSD",1736840349930,0.214501,95011.0,95010.0,0.0008528]
["bitfinex","BTCUSD",1736840350377,0.004,95011.0,95010.0,0.0008528]
["bitfinex","BTCUSD",1736840350596,0.004,95011.0,95010.0,0.0840528]
["bitfinex","BTCUSD",1736840351028,0.006,95011.0,95010.0,0.0840528]
["bitfinex","BTCUSD",1736840351473,0.004,95011.0,95010.0,0.0840528]
["bitfinex","BTCUSD",1736840351693,0.001,95011.0,95010.0,0.0840528]
["bitfinex","BTCUSD",1736840351914,0.003,95011.0,95010.0,0.0840528]
["bitfinex","BTCUSD",1736840358451,0.003,95011.0,95010.0,0.0008528]
["bitfinex","BTCUSD",1736840359547,0.003,95011.0,95010.0,0.0067328]
["bitfinex","BTCUSD",1736840362139,0.213501,95011.0,95010.0,0.0067328]
["bitfinex","BTCUSD",1736840363543,0.212501,95011.0,95010.0,0.0067328]
["bitfinex","BTCUSD",1736840363685,0.213501,95011.0,95010.0,0.0067328]
["bitfinex","BTCUSD",1736840364161,0.212501,95011.0,95010.0,0.0067328]
["bitfinex","BTCUSD",1736840364364,0.210501,95011.0,95010.0,0.0067328]
["bitfinex","BTCUSD",1736840364570,0.214501,95011.0,95010.0,0.0067328]
["bitfinex","BTCUSD",1736840373690,0.214501,95011.0,95010.0,0.0008528]
["bitfinex","BTCUSD",1736840374973,0.214501,95011.0,95010.0,0.00690527]
["bitfinex","BTCUSD",1736840376121,0.214501,95011.0,95010.0,0.0008528]
["bitfinex","BTCUSD",1736840382907,2.54112133,95012.0,95010.0,0.0008528]
["bitfinex","BTCUSD",1736840383854,0.210501,95011.0,95010.0,0.0008528]
["bitfinex","BTCUSD",1736840384929,0.214501,95011.0,95010.0,0.0008528]
["bitfinex","BTCUSD",1736840390095,0.214501,95011.0,95010.0,0.02060924]
["bitfinex","BTCUSD",1736840396549,0.004,95011.0,95010.0,0.02060924]
["bitfinex","BTCUSD",1736840409616,0.004,95011.0,95010.0,0.21191308]
["bitfinex","BTCUSD",1736840409829,0.004,95011.0,95010.0,0.36191308]
["bitfinex","BTCUSD",1736840410030,0.004,95011.0,95010.0,0.36699142]
["bitfinex","BTCUSD",1736840410742,0.001,95011.0,95010.0,0.36699142]
["bitfinex","BTCUSD",1736840410938,2.53968118,95012.0,95011.0,0.360501]
["bitfinex","BTCUSD",1736840411282,2.53968118,95012.0,95011.0,0.47537861]
["bitfinex","BTCUSD",1736840412439,2.53968118,95012.0,95011.0,0.49513505]
["bitfinex","BTCUSD",1736840412956,2.53968118,95012.0,95011.0,1.99513505]
["bitfinex","BTCUSD",1736840413160,2.53968118,95012.0,95011.0,1.99713505]
["bitfinex","BTCUSD",1736840414396,2.53968118,95012.0,95011.0,0.49713505]
["bitfinex","BTCUSD",1736840414800,2.53968118,95012.0,95011.0,0.49813505]
["bitfinex","BTCUSD",1736840419940,2.53968118,95012.0,95011.0,1.99813505]
["bitfinex","BTCUSD",1736840428516,2.53968118,95012.0,95011.0,1.99898775]
["bitfinex","BTCUSD",1736840434773,2.53968118,95012.0,95011.0,2.00482775]
["bitfinex","BTCUSD",1736840444374,2.53968118,95012.0,95011.0,2.03775832]
["bitfinex","BTCUSD",1736840446273,2.53968118,95012.0,95011.0,2.00482775]
["bitfinex","BTCUSD",1736840455406,2.53968118,95012.0,95011.0,1.99898775]
["bitfinex","BTCUSD",1736840455608,2.53968118,95012.0,95011.0,2.00482775]
["bitfinex","BTCUSD",1736840459856,2.53968118,95012.0,95011.0,1.99898775]
["bitfinex","BTCUSD",1736840460055,2.53968118,95012.0,95011.0,2.0377542]
["bitfinex","BTCUSD",1736840461037,2.53968118,95012.0,95011.0,2.00482775]
["bitfinex","BTCUSD",1736840461257,2.53968118,95012.0,95011.0,2.03775484]
["bitfinex","BTCUSD",1736840464086,2.53968118,95012.0,95011.0,2.21332402]
["bitfinex","BTCUSD",1736840464673,2.53968118,95012.0,95011.0,2.21232402]
["bitfinex","BTCUSD",1736840465121,2.53968118,95012.0,95011.0,2.21132402]
["bitfinex","BTCUSD",1736840465294,2.54068118,95012.0,95011.0,2.21532402]
["bitfinex","BTCUSD",1736840465497,2.54068118,95012.0,95011.0,2.21432402]
["bitfinex","BTCUSD",1736840465908,2.54068118,95012.0,95011.0,2.03291484]
["bitfinex","BTCUSD",1736840466109,2.54068118,95012.0,95011.0,2.00682775]
["bitfinex","BTCUSD",1736840467225,2.53968118,95012.0,95011.0,1.99698775]
["bitfinex","BTCUSD",1736840467367,2.53968118,95012.0,95011.0,2.00282775]
["bitfinex","BTCUSD",1736840467580,2.53968118,95012.0,95011.0,2.00182775]
["bitfinex","BTCUSD",1736840467783,2.53968118,95012.0,95011.0,2.00382775]
["bitfinex","BTCUSD",1736840468003,2.54068118,95012.0,95011.0,2.01082775]
["bitfinex","BTCUSD",1736840468263,2.53968118,95012.0,95011.0,2.00382775]
["bitfinex","BTCUSD",1736840468541,2.53968118,95012.0,95011.0,2.00182775]
["bitfinex","BTCUSD",1736840468760,2.53968118,95012.0,95011.0,2.00682775]
["bitfinex","BTCUSD",1736840469196,2.53968118,95012.0,95011.0,0.50682775]
["bitfinex","BTCUSD",1736840469553,2.53968118,95012.0,95011.0,2.00682775]
["bitfinex","BTCUSD",1736840470129,2.53968118,95012.0,95011.0,2.00779815]
["bitfinex","BTCUSD",1736840478726,2.53968118,95012.0,95011.0,1.53165331]
["bitfinex","BTCUSD",1736840478895,2.67188118,95012.0,95011.0,0.03749331]
["bitfinex","BTCUSD",1736840479099,2.67188118,95012.0,95011.0,0.03144914]
["bitfinex","BTCUSD",1736840479341,2.675112,95012.0,95011.0,0.02560914]
["bitfinex","BTCUSD",1736840479513,2.675112,95012.0,95011.0,0.02160914]
["bitfinex","BTCUSD",1736840479921,2.675112,95012.0,95011.0,0.0048527]
["bitfinex","BTCUSD",1736840480105,2.675112,95012.0,95011.0,0.0008527]
["bitfinex","BTCUSD",1736840480529,2.675112,95012.0,95011.0,0.0018527]
["bitfinex","BTCUSD",1736840481087,2.675112,95012.0,95011.0,0.0008527]
["bitfinex","BTCUSD",1736840482022,2.678112,95012.0,95011.0,0.0008527]
["bitfinex","BTCUSD",1736840483950,2.685112,95012.0,95011.0,0.0018527]
["bitfinex","BTCUSD",1736840484885,2.68188118,95012.0,95011.0,0.0018527]
["bitfinex","BTCUSD",1736840485689,2.59918118,95012.0,95011.0,0.0018527]
["bitfinex","BTCUSD",1736840486539,2.54968118,95012.0,95011.0,0.0018527]
["bitfinex","BTCUSD",1736840486738,2.54968118,95012.0,95011.0,0.0076927]
["bitfinex","BTCUSD",1736840487104,2.54968118,95012.0,95011.0,0.0137381]
["bitfinex","BTCUSD",1736840487507,2.54268118,95012.0,95011.0,0.0127381]
["bitfinex","BTCUSD",1736840487743,2.53968118,95012.0,95011.0,0.0127381]
["bitfinex","BTCUSD",1736840487925,2.54668118,95012.0,95011.0,0.0137381]
["bitfinex","BTCUSD",1736840488105,2.54968118,95012.0,95011.0,0.0137381]
["bitfinex","BTCUSD",1736840488304,2.54268118,95012.0,95011.0,0.0127381]
["bitfinex","BTCUSD",1736840489374,2.53968118,95012.0,95011.0,0.0127381]
["bitfinex","BTCUSD",1736840490767,2.54168118,95012.0,95011.0,0.0127381]
["bitfinex","BTCUSD",1736840491331,2.54168118,95012.0,95011.0,0.0068981]
["bitfinex","BTCUSD",1736840491558,2.54168118,95012.0,95011.0,0.0127381]
["bitfinex","BTCUSD",1736840493867,2.544912,95012.0,95011.0,0.0127381]
["bitfinex","BTCUSD",1736840494077,2.544912,95012.0,95011.0,0.0066927]
["bitfinex","BTCUSD",1736840508015,2.54168118,95012.0,95011.0,0.0066927]
["bitfinex","BTCUSD",1736840508527,2.54168118,95012.0,95011.0,0.02642325]
["bitfinex","BTCUSD",1736840508898,2.54168118,95012.0,95011.0,0.03145985]
["bitfinex","BTCUSD",1736840512630,2.54168118,95012.0,95011.0,0.24293125]
["bitfinex","BTCUSD",1736840512839,2.54168118,95012.0,95011.0,0.03243025]
["bitfinex","BTCUSD",1736840513654,2.54168118,95012.0,95011.0,0.02739365]
["bitfinex","BTCUSD",1736840515187,2.54168118,95012.0,95011.0,0.23789465]
["bitfinex","BTCUSD",1736840515639,2.54168118,95012.0,95011.0,0.02739365]
["bitfinex","BTCUSD",1736840517374,2.54168118,95012.0,95011.0,0.03313474]
["bitfinex","BTCUSD",1736840519936,2.61738118,95012.0,95011.0,0.03313474]
["bitfinex","BTCUSD",1736840520135,2.61738118,95012.0,95011.0,0.02739365]
["bitfinex","BTCUSD",1736840521228,2.61738118,95012.0,95011.0,0.02155365]
["bitfinex","BTCUSD",1736840521435,2.61738118,95012.0,95011.0,0.02739365]
["bitfinex","BTCUSD",1736840524942,2.61738118,95012.0,95011.0,1.52739365]
["bitfinex","BTCUSD",1736840525283,2.61738118,95012.0,95011.0,0.02729982]
["bitfinex","BTCUSD",1736840525603,2.61738118,95012.0,95011.0,0.02155365]
["bitfinex","BTCUSD",1736840525776,2.61738118,95012.0,95011.0,0.0018231]
["bitfinex","BTCUSD",1736840526573,2.61738118,95012.0,95011.0,0.02157365]
["bitfinex","BTCUSD",1736840527558,2.665612,95012.0,95011.0,0.02157365]
["bitfinex","BTCUSD",1736840528620,2.76028485,95012.0,95011.0,0.0018231]
["bitfinex","BTCUSD",1736840529954,2.665612,95012.0,95011.0,0.0018231]
["bitfinex","BTCUSD",1736840534884,2.76016009,95012.0,95011.0,0.0018231]
["bitfinex","BTCUSD",1736840536092,2.665612,95012.0,95011.0,0.0018231]
["bitfinex","BTCUSD",1736840536875,2.76016009,95012.0,95011.0,0.0018231]
["bitfinex","BTCUSD",1736840537282,2.665612,95012.0,95011.0,0.0018231]
["bitfinex","BTCUSD",1736840537977,2.76016009,95012.0,95011.0,0.0018231]
["bitfinex","BTCUSD",1736840540489,2.665612,95012.0,95011.0,0.0018231]
["bitfinex","BTCUSD",1736840542717,2.77541584,95012.0,95011.0,0.0018231]
["bitfinex","BTCUSD",1736840545035,2.89841584,95012.0,95011.0,0.0018231]
["bitfinex","BTCUSD",1736840547534,3.08726022,95012.0,95011.0,0.0018231]
["bitfinex","BTCUSD",1736840548038,3.22065976,95012.0,95011.0,0.0018231]
["bitfinex","BTCUSD",1736840549403,3.40950414,95012.0,95011.0,0.0018231]
["bitfinex","BTCUSD",1736840549815,3.30950414,95012.0,95011.0,0.0018231]
["bitfinex","BTCUSD",1736840550025,3.28650414,95012.0,95011.0,0.0018231]
["bitfinex","BTCUSD",1736840550710,3.09765976,95012.0,95011.0,0.0018231]
["bitfinex","BTCUSD",1736840551347,3.192039,95012.0,95011.0,0.0018231]
["bitfinex","BTCUSD",1736840551920,3.09765976,95012.0,95011.0,0.0018231]
["bitfinex","BTCUSD",1736840556711,3.22065976,95012.0,95011.0,0.0018231]
["bitfinex","BTCUSD",1736840557702,3.21865976,95012.0,95011.0,0.0018231]
["bitfinex","BTCUSD",1736840557863,3.22565976,95012.0,95011.0,0.0028231]
["bitfinex","BTCUSD",1736840558066,3.41250414,95012.0,95011.0,0.0018231]
["bitfinex","BTCUSD",1736840558536,3.42150414,95012.0,95011.0,0.0028231]
["bitfinex","BTCUSD",1736840560003,3.46934188,95012.0,95011.0,0.0028231]
["bitfinex","BTCUSD",1736840561385,3.82914572,95012.0,95011.0,0.0028231]
["bitfinex","BTCUSD",1736840561790,3.71934188,95012.0,95011.0,0.0028231]
["bitfinex","BTCUSD",1736840562353,3.48265976,95012.0,95011.0,0.0028231]
["bitfinex","BTCUSD",1736840567563,3.38265976,95012.0,95011.0,0.0028231]
["bitfinex","BTCUSD",1736840568637,3.48265976,95012.0,95011.0,0.0028231]
["bitfinex","BTCUSD",1736840569044,3.71872101,95012.0,95011.0,0.0028231]
["bitfinex","BTCUSD",1736840569474,3.48265976,95012.0,95011.0,0.0028231]
["bitfinex","BTCUSD",1736840570195,3.38265976,95012.0,95011.0,0.0028231]
["bitfinex","BTCUSD",1736840570578,3.35965976,95012.0,95011.0,0.0028231]
["bitfinex","BTCUSD",1736840579426,3.64376462,95012.0,95011.0,0.0028231]
["bitfinex","BTCUSD",1736840582777,3.35965976,95012.0,95011.0,0.0028231]
["bitfinex","BTCUSD",1736840586033,3.13895976,95012.0,95011.0,0.0028231]
["bitfinex","BTCUSD",1736840587095,3.42264116,95012.0,95011.0,0.0028231]
["bitfinex","BTCUSD",1736840587568,3.13895976,95012.0,95011.0,0.0028231]
["bitfinex","BTCUSD",1736840588560,3.26195976,95012.0,95011.0,0.0028231]
["bitfinex","BTCUSD",1736840588723,3.39195976,95012.0,95011.0,0.0028231]
["bitfinex","BTCUSD",1736840592339,3.49195976,95012.0,95011.0,0.0028231]
["bitfinex","BTCUSD",1736840595882,3.39195976,95012.0,95011.0,0.0028231]
["bitfinex","BTCUSD",1736840596015,3.49195976,95012.0,95011.0,0.0028231]
["bitfinex","BTCUSD",1736840612709,3.39195976,95012.0,95011.0,0.0028231]
["bitfinex","BTCUSD",1736840612916,3.49195976,95012.0,95011.0,0.0028231]
["bitfinex","BTCUSD",1736840614183,3.16971584,95012.0,95011.0,0.0028231]
["bitfinex","BTCUSD",1736840618237,2.66671584,95012.0,95011.0,0.0028231]
["bitfinex","BTCUSD",1736840618429,2.556912,95012.0,95011.0,0.0028231]
["bitfinex","BTCUSD",1736840619180,2.66671584,95012.0,95011.0,0.0028231]
["bitfinex","BTCUSD",1736840620145,2.65271584,95012.0,95011.0,0.0018231]
["bitfinex","BTCUSD",1736840620478,2.66671584,95012.0,95011.0,0.0028231]
["bitfinex","BTCUSD",1736840620866,2.66171584,95012.0,95011.0,0.0028231]
["bitfinex","BTCUSD",1736840621283,2.65771584,95012.0,95011.0,0.0018231]
["bitfinex","BTCUSD",1736840621497,2.66671584,95012.0,95011.0,0.0028231]
["bitfinex","BTCUSD",1736840628045,2.66658917,95012.0,95011.0,0.0028231]
["bitfinex","BTCUSD",1736840629791,3.08818917,95012.0,95011.0,0.0028231]
["bitfinex","BTCUSD",1736840631171,2.98818917,95012.0,95011.0,0.0028231]
["bitfinex","BTCUSD",1736840631687,2.81658917,95012.0,95011.0,0.0028231]
["bitfinex","BTCUSD",1736840631878,3.1002013,95012.0,95011.0,0.0028231]
["bitfinex","BTCUSD",1736840632693,2.81658917,95012.0,95011.0,0.0028231]
["bitfinex","BTCUSD",1736840635286,2.83958917,95012.0,95011.0,0.0028231]
["bitfinex","BTCUSD",1736840635705,3.07593401,95012.0,95011.0,0.0028231]
["bitfinex","BTCUSD",1736840637678,2.92593401,95012.0,95011.0,0.0028231]
["bitfinex","BTCUSD",1736840638580,2.68958917,95012.0,95011.0,0.0028231]
["bitfinex","BTCUSD",1736840641599,2.68958917,95012.0,95011.0,0.0035911]
["bitfinex","BTCUSD",1736840643409,2.66335835,95012.0,95011.0,0.0035911]
["bitfinex","BTCUSD",1736840643777,2.55678533,95012.0,95011.0,0.0035911]
["bitfinex","BTCUSD",1736840644073,2.55678533,95012.0,95011.0,0.0860911]
["bitfinex","BTCUSD",1736840656719,2.55678533,95012.0,95011.0,0.0035911]
["bitfinex","BTCUSD",1736840664906,2.55678533,95012.0,95011.0,0.0035911]
["bitfinex","BTCUSD",1736840671060,2.54278533,95012.0,95011.0,0.0025911]
["bitfinex","BTCUSD",1736840671258,2.55178533,95012.0,95011.0,0.0035911]
["bitfinex","BTCUSD",1736840671405,2.55578533,95012.0,95011.0,0.0035911]
["bitfinex","BTCUSD",1736840698995,3.29168917,95012.0,94991.0,0.0004]
["bitfinex","BTCUSD",1736840699197,0.51256282,94997.0,94996.0,0.00090203]
["bitfinex","BTCUSD",1736840699397,0.62236666,94997.0,94996.0,0.00090203]
["bitfinex","BTCUSD",1736840699625,0.59936666,94997.0,94996.0,0.00090203]
["bitfinex","BTCUSD",1736840700383,0.60836666,94997.0,94996.0,0.00190203]
["bitfinex","BTCUSD",1736840701207,0.61136666,94997.0,94996.0,0.00190203]
["bitfinex","BTCUSD",1736840702129,0.27446282,94997.0,94996.0,0.00190203]
["bitfinex","BTCUSD",1736840702287,0.22576282,94997.0,94996.0,0.00190203]
["bitfinex","BTCUSD",1736840703292,0.210562,94984.0,94980.0,0.04525523]
["bitfinex","BTCUSD",1736840703460,0.210562,94984.0,94980.0,0.04530407]
["bitfinex","BTCUSD",1736840703861,0.210562,94984.0,94981.0,1.5]
["bitfinex","BTCUSD",1736840704304,0.210562,94984.0,94982.0,0.00726726]
["bitfinex","BTCUSD",1736840704483,0.213562,94984.0,94982.0,0.00726726]
["bitfinex","BTCUSD",1736840704885,0.213562,94984.0,94980.0,0.04530407]
["bitfinex","BTCUSD",1736840705113,0.003,94984.0,94980.0,0.04530407]
["bitfinex","BTCUSD",1736840705316,0.003,94984.0,94981.0,0.00079429]
["bitfinex","BTCUSD",1736840705520,0.003,94984.0,94981.0,0.00726921]
["bitfinex","BTCUSD",1736840705933,0.21378582,94988.0,94981.0,0.00726921]
["bitfinex","BTCUSD",1736840706104,0.003,94984.0,94981.0,0.00726921]
["bitfinex","BTCUSD",1736840706310,0.003,94984.0,94980.0,0.04530407]
["bitfinex","BTCUSD",1736840706485,0.003,94984.0,94982.0,0.00726726]
["bitfinex","BTCUSD",1736840706955,0.21378582,94988.0,94982.0,0.00726726]
["bitfinex","BTCUSD",1736840707091,0.21478582,94988.0,94982.0,0.00726726]
["bitfinex","BTCUSD",1736840707393,0.004,94984.0,94980.0,0.04615687]
["bitfinex","BTCUSD",1736840707726,0.21378582,94988.0,94980.0,0.04615687]
["bitfinex","BTCUSD",1736840707939,0.21378582,94988.0,94981.0,0.00726921]
["bitfinex","BTCUSD",1736840708242,0.001,94984.0,94982.0,0.00726726]
["bitfinex","BTCUSD",1736840708952,0.004,94984.0,94982.0,0.00726726]
["bitfinex","BTCUSD",1736840709264,0.003,94984.0,94982.0,0.00726726]
["bitfinex","BTCUSD",1736840709548,0.003,94984.0,94983.0,0.10980384]
["bitfinex","BTCUSD",1736840709722,0.003,94984.0,94983.0,0.5985196]
["bitfinex","BTCUSD",1736840709936,0.003,94984.0,94983.0,0.59746684]
["bitfinex","BTCUSD",1736840710395,0.004,94984.0,94983.0,0.59746684]
["bitfinex","BTCUSD",1736840710899,0.001,94984.0,94983.0,0.59825669]
["bitfinex","BTCUSD",1736840711128,0.210523,95002.0,94985.0,0.210559]
["bitfinex","BTCUSD",1736840711349,0.210523,95002.0,94986.0,0.10980384]
["bitfinex","BTCUSD",1736840711814,0.00323082,95003.0,94983.0,0.33945285]
["bitfinex","BTCUSD",1736840711815,0.00323082,94993.0,94983.0,0.08388985]
["bitfinex","BTCUSD",1736840712155,0.00323082,94993.0,94983.0,0.00178985]
["bitfinex","BTCUSD",1736840712361,0.00323082,94993.0,94983.0,0.00078985]
["bitfinex","BTCUSD",1736840712789,0.210544,94992.0,94983.0,0.00078985]
["bitfinex","BTCUSD",1736840713168,0.00323082,94993.0,94983.0,0.00078985]
["bitfinex","BTCUSD",1736840713378,0.00323082,94993.0,94984.0,0.00584]
["bitfinex","BTCUSD",1736840713379,0.01123082,94993.0,94984.0,0.00584]
["bitfinex","BTCUSD",1736840713582,0.01323082,94993.0,94984.0,0.00584]
["bitfinex","BTCUSD",1736840713785,0.00523082,94993.0,94984.0,0.00584]
["bitfinex","BTCUSD",1736840714077,0.007,94992.0,94984.0,0.00584]
["bitfinex","BTCUSD",1736840714209,0.00323082,94993.0,94984.0,0.00584]
["bitfinex","BTCUSD",1736840714410,0.00323082,94993.0,94985.0,0.00078542]
["bitfinex","BTCUSD",1736840714661,0.01123082,94993.0,94985.0,0.00078542]
["bitfinex","BTCUSD",1736840714853,0.008,94993.0,94985.0,0.00078542]
["bitfinex","BTCUSD",1736840715074,0.008,94993.0,94985.0,0.11058926]
["bitfinex","BTCUSD",1736840715230,0.008,94993.0,94986.0,0.286357]
["bitfinex","BTCUSD",1736840715570,0.01,94993.0,94986.0,0.2871402]
["bitfinex","BTCUSD",1736840715774,0.01,94993.0,94988.0,0.210552]
["bitfinex","BTCUSD",1736840716012,0.002,94993.0,94987.0,1.50078099]
["bitfinex","BTCUSD",1736840716235,0.007,94992.0,94989.0,0.00077655]
["bitfinex","BTCUSD",1736840716413,0.210525,95001.0,94987.0,1.5]
["bitfinex","BTCUSD",1736840716619,0.001,94993.0,94990.0,0.00724787]
["bitfinex","BTCUSD",1736840716763,0.005,94993.0,94987.0,1.5]
["bitfinex","BTCUSD",1736840717113,0.005,94993.0,94989.0,0.21055]
["bitfinex","BTCUSD",1736840717114,0.001,94993.0,94989.0,0.21055]
["bitfinex","BTCUSD",1736840717255,0.00323082,95002.0,94989.0,0.32140647]
["bitfinex","BTCUSD",1736840717458,0.004,94992.0,94989.0,0.53090384]
["bitfinex","BTCUSD",1736840717724,0.001,94992.0,94989.0,0.32035384]
["bitfinex","BTCUSD",1736840718118,0.001,94992.0,94990.0,0.00724787]
["bitfinex","BTCUSD",1736840718783,0.001,94992.0,94991.0,1.5]
["bitfinex","BTCUSD",1736840719431,0.00323082,95002.0,94991.0,1.5]
["bitfinex","BTCUSD",1736840719637,0.003,94992.0,94991.0,1.5]
["bitfinex","BTCUSD",1736840720055,0.00323082,95002.0,94991.0,1.5]
["bitfinex","BTCUSD",1736840720255,0.003,94992.0,94991.0,1.5]
["bitfinex","BTCUSD",1736840720455,0.004,94992.0,94991.0,1.5]
["bitfinex","BTCUSD",1736840720768,0.004,94992.0,94990.0,0.00724787]
["bitfinex","BTCUSD",1736840720966,0.003,94992.0,94990.0,0.00724787]
["bitfinex","BTCUSD",1736840721394,0.003,94992.0,94990.0,1.50724787]
["bitfinex","BTCUSD",1736840722280,0.00523082,95002.0,94990.0,1.50724787]
["bitfinex","BTCUSD",1736840722447,0.003,94992.0,94990.0,1.50724787]
["bitfinex","BTCUSD",1736840723025,0.004,94992.0,94990.0,1.50724787]
["bitfinex","BTCUSD",1736840723353,0.004,94992.0,94990.0,0.00724787]
["bitfinex","BTCUSD",1736840726094,0.004,94992.0,94991.0,0.00584]
["bitfinex","BTCUSD",1736840726480,0.004,94992.0,94991.0,0.00661212]
["bitfinex","BTCUSD",1736840726891,0.003,94992.0,94991.0,0.00661212]
["bitfinex","BTCUSD",1736840727285,0.003,94992.0,94991.0,0.00761212]
["bitfinex","BTCUSD",1736840727500,0.003,94992.0,94991.0,0.11846858]
["bitfinex","BTCUSD",1736840727854,0.003,94992.0,94991.0,1.61846858]
["bitfinex","BTCUSD",1736840728078,0.003,94992.0,94991.0,1.61741596]
["bitfinex","BTCUSD",1736840728282,0.00323082,95005.0,94991.0,1.61741596]
["bitfinex","BTCUSD",1736840728477,0.00323082,95005.0,94992.0,0.32140043]
["bitfinex","BTCUSD",1736840728719,0.00323082,95005.0,94992.0,0.32034784]
["bitfinex","BTCUSD",1736840729109,0.00323082,95005.0,94993.0,1.5]
["bitfinex","BTCUSD",1736840729590,0.00523082,95005.0,94993.0,1.5]
["bitfinex","BTCUSD",1736840730062,0.01223082,95005.0,94994.0,0.00076547]
["bitfinex","BTCUSD",1736840730251,0.00523082,95005.0,94994.0,0.00076547]
["bitfinex","BTCUSD",1736840730612,0.00323082,95005.0,94994.0,0.00076547]
["bitfinex","BTCUSD",1736840731620,0.01023082,95005.0,94994.0,0.00076547]
["bitfinex","BTCUSD",1736840731924,0.00523082,95005.0,94994.0,0.00076547]
["bitfinex","BTCUSD",1736840732124,0.00523082,95005.0,94995.0,0.00470555]
["bitfinex","BTCUSD",1736840732329,0.01223082,95005.0,94995.0,0.00470555]
["bitfinex","BTCUSD",1736840732531,0.01023082,95005.0,94995.0,0.00470555]
["bitfinex","BTCUSD",1736840732734,0.01223082,95005.0,94996.0,1.5]
["bitfinex","BTCUSD",1736840732952,0.00523082,95005.0,94997.0,0.00470769]
["bitfinex","BTCUSD",1736840733313,0.01023082,95005.0,94994.0,0.00076547]
["bitfinex","BTCUSD",1736840733515,0.00523082,95005.0,94995.0,0.00470555]
["bitfinex","BTCUSD",1736840733746,0.00523082,95005.0,94996.0,0.00076104]
["bitfinex","BTCUSD",1736840734199,0.002,95005.0,94996.0,0.00076104]
["bitfinex","BTCUSD",1736840734631,0.00523082,95005.0,94996.0,0.00076104]
["bitfinex","BTCUSD",1736840735042,0.01223082,95005.0,94996.0,0.00076104]
["bitfinex","BTCUSD",1736840735254,0.01023082,95005.0,94996.0,0.00076104]
["bitfinex","BTCUSD",1736840735390,0.01223082,95005.0,94996.0,0.00076104]
["bitfinex","BTCUSD",1736840735952,0.01023082,95005.0,94996.0,0.00076104]
["bitfinex","BTCUSD",1736840736362,0.01223082,95005.0,94996.0,0.00076104]
["bitfinex","BTCUSD",1736840737712,0.01223082,95005.0,94996.0,1.50076104]
["bitfinex","BTCUSD",1736840739518,0.009,95005.0,94996.0,1.50076104]
["bitfinex","BTCUSD",1736840741473,0.009,95005.0,94996.0,0.00076104]
["bitfinex","BTCUSD",1736840743161,0.01079131,95005.0,94996.0,0.00076104]
["bitfinex","BTCUSD",1736840744983,0.01079131,95005.0,94997.0,0.00584]
["bitfinex","BTCUSD",1736840745415,0.01079131,95005.0,94998.0,0.00075661]
["bitfinex","BTCUSD",1736840746068,0.00879131,95005.0,94998.0,0.00075661]
["bitfinex","BTCUSD",1736840746284,0.00379131,95005.0,94998.0,0.00075661]
["bitfinex","BTCUSD",1736840746734,0.00879131,95005.0,94998.0,0.00075661]
["bitfinex","BTCUSD",1736840747089,0.01079131,95005.0,94998.0,0.00075661]
["bitfinex","BTCUSD",1736840747295,0.01079131,95005.0,94999.0,0.00470806]
["bitfinex","BTCUSD",1736840747839,0.00379131,95005.0,94999.0,0.00470806]
["bitfinex","BTCUSD",1736840748191,0.00779131,95005.0,94999.0,0.00470806]
["bitfinex","BTCUSD",1736840748392,0.00179131,95005.0,94999.0,0.00470806]
["bitfinex","BTCUSD",1736840748571,0.00379131,95005.0,94999.0,0.00470806]
["bitfinex","BTCUSD",1736840748774,0.00979131,95005.0,95000.0,0.00075217]
["bitfinex","BTCUSD",1736840748972,0.00779131,95005.0,95000.0,0.00075217]
["bitfinex","BTCUSD",1736840749333,0.00979131,95005.0,95000.0,0.00075217]
["bitfinex","BTCUSD",1736840749735,0.00379131,95005.0,95001.0,0.00584]
["bitfinex","BTCUSD",1736840749955,0.00179131,95005.0,95001.0,0.00584]
["bitfinex","BTCUSD",1736840750119,0.00379131,95005.0,95002.0,0.00074774]
["bitfinex","BTCUSD",1736840751168,0.00979131,95005.0,95002.0,0.00074774]
["bitfinex","BTCUSD",1736840751384,0.00379131,95005.0,95002.0,0.00074774]
["bitfinex","BTCUSD",1736840751589,0.00179131,95005.0,95002.0,0.00074774]
["bitfinex","BTCUSD",1736840751804,0.00779131,95005.0,95002.0,0.00074774]
["bitfinex","BTCUSD",1736840752007,0.00979131,95005.0,95002.0,0.00074774]
["bitfinex","BTCUSD",1736840752422,0.00179131,95005.0,95002.0,0.00074774]
["bitfinex","BTCUSD",1736840752845,0.00779131,95005.0,95002.0,0.00074774]
["bitfinex","BTCUSD",1736840753207,0.00979131,95005.0,95002.0,0.00074774]
["bitfinex","BTCUSD",1736840754731,0.00979131,95005.0,95003.0,0.32137537]
["bitfinex","BTCUSD",1736840754953,0.00979131,95005.0,95003.0,0.32032284]
["bitfinex","BTCUSD",1736840755195,0.00979131,95005.0,95004.0,1.50074331]
["bitfinex","BTCUSD",1736840755427,0.00979131,95005.0,95004.0,1.61054715]
["bitfinex","BTCUSD",1736840755652,0.00179131,95005.0,95004.0,1.61054715]
["bitfinex","BTCUSD",1736840755868,0.00379131,95005.0,95004.0,1.61054715]
["bitfinex","BTCUSD",1736840756089,0.00979131,95005.0,95004.0,1.61054715]
["bitfinex","BTCUSD",1736840756319,0.00379131,95005.0,95004.0,1.61054715]
["bitfinex","BTCUSD",1736840756590,0.00179131,95005.0,95004.0,1.61054715]
["bitfinex","BTCUSD",1736840757697,0.00379131,95005.0,95004.0,1.61054715]
["bitfinex","BTCUSD",1736840758377,0.00379131,95005.0,95004.0,0.11054715]
["bitfinex","BTCUSD",1736840760181,0.00379131,95005.0,95004.0,0.12100102]
["bitfinex","BTCUSD",1736840761999,0.00379131,95005.0,95004.0,0.12571035]
["bitfinex","BTCUSD",1736840767896,0.00379131,95005.0,95004.0,1.62571035]
["bitfinex","BTCUSD",1736840770793,0.00379131,95005.0,95004.0,0.12571035]
["bitfinex","BTCUSD",1736840771404,0.00379131,95005.0,95004.0,1.62571035]
["bitfinex","BTCUSD",1736840773867,0.00379131,95005.0,95004.0,1.87571035]
["bitfinex","BTCUSD",1736840774247,0.00379131,95005.0,95004.0,0.37571035]
["bitfinex","BTCUSD",1736840774450,0.00179131,95005.0,95004.0,0.37671035]
["bitfinex","BTCUSD",1736840774650,0.00179131,95005.0,95004.0,0.37771035]
["bitfinex","BTCUSD",1736840774853,0.00179131,95005.0,95004.0,1.97347953]
["bitfinex","BTCUSD",1736840775204,0.00179131,95005.0,95004.0,2.00636624]
["bitfinex","BTCUSD",1736840775409,0.00179131,95005.0,95004.0,1.97547953]
["bitfinex","BTCUSD",1736840776572,0.00179131,95005.0,95004.0,1.97447953]
["bitfinex","BTCUSD",1736840776970,0.00179131,95005.0,95004.0,1.97347953]
["bitfinex","BTCUSD",1736840777491,0.00179131,95005.0,95004.0,1.97247953]
["bitfinex","BTCUSD",1736840777896,0.00179131,95005.0,95004.0,1.97447953]
["bitfinex","BTCUSD",1736840778125,0.00179131,95005.0,95004.0,1.97547953]
["bitfinex","BTCUSD",1736840780060,0.00179131,95005.0,95004.0,1.97347953]
["bitfinex","BTCUSD",1736840780263,0.00179131,95005.0,95004.0,1.97247953]
["bitfinex","BTCUSD",1736840780471,0.00179131,95005.0,95004.0,1.97447953]
["bitfinex","BTCUSD",1736840780648,0.00179131,95005.0,95004.0,1.97547953]
["bitfinex","BTCUSD",1736840784382,0.00179131,95005.0,95004.0,2.00834449]
["bitfinex","BTCUSD",1736840791045,0.00179131,95005.0,95004.0,1.98131953]
["bitfinex","BTCUSD",1736840794442,0.00179131,95005.0,95004.0,1.88821514]
["bitfinex","BTCUSD",1736840794600,0.00179131,95005.0,95004.0,1.89516444]
["bitfinex","BTCUSD",1736840795412,0.00179131,95005.0,95004.0,1.90573575]
["bitfinex","BTCUSD",1736840797580,0.00179131,95005.0,95004.0,1.80312657]
["bitfinex","BTCUSD",1736840797782,0.00179131,95005.0,95004.0,0.02052061]
["bitfinex","BTCUSD",1736840797983,0.12832213,95005.0,95004.0,0.0099493]
["bitfinex","BTCUSD",1736840798416,0.12832213,95005.0,95004.0,0.003]
["bitfinex","BTCUSD",1736840799176,0.12832213,95005.0,95004.0,0.001]
["bitfinex","BTCUSD",1736840799344,0.421034,95004.0,94998.0,0.00584]
["bitfinex","BTCUSD",1736840799545,0.210528,94999.0,94998.0,0.00584]
["bitfinex","BTCUSD",1736840800786,0.213528,94999.0,94998.0,0.00584]
["bitfinex","BTCUSD",1736840801198,0.214528,94999.0,94996.0,0.00584]
["bitfinex","BTCUSD",1736840801381,0.425057,94999.0,94996.0,0.00584]
["bitfinex","BTCUSD",1736840802236,0.422057,94999.0,94996.0,0.00584]
["bitfinex","BTCUSD",1736840802473,0.0777,94998.0,94996.0,0.00584]
["bitfinex","BTCUSD",1736840802686,0.0777,94990.0,94985.0,0.0066928]
["bitfinex","BTCUSD",1736840802815,0.256157,94986.0,94985.0,0.0066928]
["bitfinex","BTCUSD",1736840803221,0.333857,94986.0,94985.0,0.0066928]
["bitfinex","BTCUSD",1736840803426,0.33708782,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736840804374,0.33708782,94986.0,94985.0,0.0038528]
["bitfinex","BTCUSD",1736840806107,0.33708782,94986.0,94985.0,0.0018528]
["bitfinex","BTCUSD",1736840806318,0.33708782,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736840806524,0.33908782,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736840808370,0.335857,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736840808750,0.33908782,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736840810149,0.335857,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736840810566,0.1253,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736840810980,0.1253,94986.0,94985.0,0.00717008]
["bitfinex","BTCUSD",1736840811181,0.1253,94986.0,94985.0,0.00145239]
["bitfinex","BTCUSD",1736840812467,0.1253,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736840816947,0.12517332,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736840818185,0.002,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736840818936,0.002,94986.0,94985.0,0.00657049]
["bitfinex","BTCUSD",1736840819068,0.002,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736840819464,0.002,94986.0,94985.0,0.00657049]
["bitfinex","BTCUSD",1736840819667,0.002,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736840825252,0.00379131,94986.0,94985.0,0.00657049]
["bitfinex","BTCUSD",1736840825938,0.00379131,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736840827369,0.00379131,94986.0,94985.0,0.00657049]
["bitfinex","BTCUSD",1736840827581,0.00379131,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736840830688,0.00179131,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736840831226,0.00579131,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736840831555,0.00179131,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736840832204,0.00279131,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736840832765,0.00179131,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736840832909,0.00679131,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736840833799,0.00679131,94986.0,94985.0,0.00794167]
["bitfinex","BTCUSD",1736840833916,0.00679131,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736840834115,0.00679131,94986.0,94985.0,0.00794167]
["bitfinex","BTCUSD",1736840834319,0.00679131,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736840834544,0.00679131,94986.0,94985.0,0.00794167]
["bitfinex","BTCUSD",1736840834773,0.00679131,94986.0,94985.0,0.03245611]
["bitfinex","BTCUSD",1736840835211,0.00679131,94986.0,94985.0,0.03954498]
["bitfinex","BTCUSD",1736840837000,0.00679131,94986.0,94985.0,0.15040147]
["bitfinex","BTCUSD",1736840837430,0.00679131,94986.0,94985.0,0.14934882]
["bitfinex","BTCUSD",1736840838062,0.00279131,94986.0,94985.0,0.14934882]
["bitfinex","BTCUSD",1736840838622,0.00279131,94986.0,94985.0,1.64934882]
["bitfinex","BTCUSD",1736840840747,0.00179131,94986.0,94985.0,1.64934882]
["bitfinex","BTCUSD",1736840841745,0.00479131,94986.0,94985.0,1.64934882]
["bitfinex","BTCUSD",1736840842064,0.00179131,94986.0,94985.0,1.64934882]
["bitfinex","BTCUSD",1736840843445,0.00179131,94986.0,94985.0,1.65034882]
["bitfinex","BTCUSD",1736840843997,0.00179131,94986.0,94985.0,0.04538498]
["bitfinex","BTCUSD",1736840844560,0.00379131,94986.0,94985.0,0.04538498]
["bitfinex","BTCUSD",1736840844959,0.00179131,94986.0,94985.0,0.04538498]
["bitfinex","BTCUSD",1736840845159,0.00479131,94986.0,94985.0,0.04538498]
["bitfinex","BTCUSD",1736840846668,0.00479131,94986.0,94985.0,0.00794167]
["bitfinex","BTCUSD",1736840846847,0.00479131,94986.0,94985.0,0.01378167]
["bitfinex","BTCUSD",1736840848081,0.00479131,94986.0,94985.0,0.01438126]
["bitfinex","BTCUSD",1736840850865,0.13479131,94986.0,94985.0,0.00854126]
["bitfinex","BTCUSD",1736840851097,0.13479131,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736840861977,0.13802213,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736840862839,0.24782597,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736840863457,0.26115674,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736840863846,0.26815674,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736840864258,0.27015674,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736840865030,0.25382597,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736840865232,0.34814237,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736840866566,0.25382597,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736840867978,0.34810263,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736840869397,0.25382597,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736840870211,0.40382597,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736840871189,0.49810263,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736840871867,0.40382597,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736840872478,0.49810263,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736840873075,0.40382597,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736840887737,0.01402213,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736840897871,0.10829879,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736840898228,0.01402213,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736840898953,0.10829879,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736840901169,0.01402213,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736840904780,0.10829879,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736840908030,0.01402213,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736840910457,0.10844915,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736840912234,0.15564257,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736840913332,0.01402213,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736840914910,0.10846832,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736840916508,0.1052375,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736840917290,0.01079131,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736840920915,0.01079131,94986.0,94985.0,0.09137671]
["bitfinex","BTCUSD",1736840921115,0.01079131,94986.0,94985.0,0.12995239]
["bitfinex","BTCUSD",1736840921943,0.01079131,94986.0,94985.0,0.34051139]
["bitfinex","BTCUSD",1736840922282,0.00379131,94986.0,94985.0,0.12995239]
["bitfinex","BTCUSD",1736840922926,0.00179131,94986.0,94985.0,0.12995239]
["bitfinex","BTCUSD",1736840923146,0.00279131,94986.0,94985.0,0.24080887]
["bitfinex","BTCUSD",1736840923351,0.00279131,94986.0,94985.0,0.23975623]
["bitfinex","BTCUSD",1736840924119,0.00279131,94986.0,94985.0,0.38975623]
["bitfinex","BTCUSD",1736840924334,0.00279131,94986.0,94985.0,0.58652541]
["bitfinex","BTCUSD",1736840924553,0.00279131,94986.0,94985.0,2.08652541]
["bitfinex","BTCUSD",1736840925118,0.00179131,94986.0,94985.0,2.08652541]
["bitfinex","BTCUSD",1736840925317,0.00179131,94986.0,94985.0,2.08752541]
["bitfinex","BTCUSD",1736840925726,0.00179131,94986.0,94985.0,2.08652541]
["bitfinex","BTCUSD",1736840925921,0.00179131,94986.0,94985.0,2.08852541]
["bitfinex","BTCUSD",1736840926365,0.00179131,94986.0,94985.0,2.08652541]
["bitfinex","BTCUSD",1736840926582,0.00279131,94986.0,94985.0,2.08852541]
["bitfinex","BTCUSD",1736840927099,0.00279131,94986.0,94985.0,2.09964168]
["bitfinex","BTCUSD",1736840932305,0.00279131,94986.0,94985.0,2.09571287]
["bitfinex","BTCUSD",1736840932535,0.00279131,94986.0,94985.0,2.11871287]
["bitfinex","BTCUSD",1736840933657,0.00279131,94986.0,94985.0,2.12455287]
["bitfinex","BTCUSD",1736840936724,0.00279131,94986.0,94985.0,2.12749997]
["bitfinex","BTCUSD",1736840937201,0.00279131,94986.0,94985.0,2.00449997]
["bitfinex","BTCUSD",1736840937533,0.00279131,94986.0,94985.0,1.95869997]
["bitfinex","BTCUSD",1736840938231,0.00279131,94986.0,94985.0,2.05869997]
["bitfinex","BTCUSD",1736840938455,0.00279131,94986.0,94985.0,1.95869997]
["bitfinex","BTCUSD",1736840938650,0.00279131,94986.0,94985.0,1.95285997]
["bitfinex","BTCUSD",1736840938861,0.00179131,94986.0,94985.0,1.95669997]
["bitfinex","BTCUSD",1736840939124,0.00179131,94986.0,94985.0,1.62139079]
["bitfinex","BTCUSD",1736840939376,0.00179131,94986.0,94985.0,0.01842695]
["bitfinex","BTCUSD",1736840940151,0.00179131,94986.0,94985.0,0.01742695]
["bitfinex","BTCUSD",1736840940386,0.00179131,94986.0,94985.0,0.01842695]
["bitfinex","BTCUSD",1736840941597,0.00179131,94986.0,94985.0,0.01742695]
["bitfinex","BTCUSD",1736840941743,0.00179131,94986.0,94985.0,0.01842695]
["bitfinex","BTCUSD",1736840942548,0.00179131,94986.0,94985.0,0.0106399]
["bitfinex","BTCUSD",1736840942770,0.00179131,94986.0,94985.0,0.0076928]
["bitfinex","BTCUSD",1736840943532,0.00179131,94986.0,94985.0,0.0018528]
["bitfinex","BTCUSD",1736840944517,0.00179131,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736840944866,0.00379131,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736840945267,0.00379131,94986.0,94985.0,1.5008528]
["bitfinex","BTCUSD",1736840945732,0.00179131,94986.0,94985.0,1.51160431]
["bitfinex","BTCUSD",1736840945906,0.01002213,94986.0,94985.0,0.01160431]
["bitfinex","BTCUSD",1736840946305,0.08582213,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736840946757,0.08082213,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736840947114,0.08182213,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736840948348,0.08682213,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736840954502,0.08359131,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736840955490,0.08682213,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736840956333,0.08359131,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736840957913,0.00779131,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736840958807,0.00779131,94986.0,94985.0,0.00145239]
["bitfinex","BTCUSD",1736840959374,0.08919131,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736840962048,0.13699131,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736840962454,0.14022213,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736840971558,0.00779131,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736840972710,0.00779131,94986.0,94985.0,0.0141671]
["bitfinex","BTCUSD",1736840973158,0.00779131,94986.0,94985.0,0.02660002]
["bitfinex","BTCUSD",1736840973614,0.00179131,94986.0,94985.0,0.02660002]
["bitfinex","BTCUSD",1736840973853,0.00679131,94986.0,94985.0,0.02660002]
["bitfinex","BTCUSD",1736840974068,0.00279131,94986.0,94985.0,0.02660002]
["bitfinex","BTCUSD",1736840974500,0.00179131,94986.0,94985.0,0.02660002]
["bitfinex","BTCUSD",1736840974744,0.00279131,94986.0,94985.0,0.02660002]
["bitfinex","BTCUSD",1736840975579,0.00779131,94986.0,94985.0,0.02660002]
["bitfinex","BTCUSD",1736840975821,0.00779131,94986.0,94985.0,1.63640386]
["bitfinex","BTCUSD",1736840976676,0.00779131,94986.0,94985.0,1.52660002]
["bitfinex","BTCUSD",1736840976873,0.00279131,94986.0,94985.0,1.52660002]
["bitfinex","BTCUSD",1736840977027,0.00179131,94986.0,94985.0,1.52660002]
["bitfinex","BTCUSD",1736840977239,0.00379131,94986.0,94985.0,1.52660002]
["bitfinex","BTCUSD",1736840978655,0.00379131,94986.0,94985.0,0.02660002]
["bitfinex","BTCUSD",1736840979264,0.00379131,94986.0,94985.0,0.10810002]
["bitfinex","BTCUSD",1736840980199,0.00379131,94986.0,94985.0,0.21895653]
["bitfinex","BTCUSD",1736840980423,0.00379131,94986.0,94985.0,0.21790386]
["bitfinex","BTCUSD",1736840981771,0.00379131,94986.0,94985.0,0.21850345]
["bitfinex","BTCUSD",1736840981978,0.00179131,94986.0,94985.0,0.21850345]
["bitfinex","BTCUSD",1736840982173,0.00379131,94986.0,94985.0,0.21850345]
["bitfinex","BTCUSD",1736840982590,0.00179131,94986.0,94985.0,0.21850345]
["bitfinex","BTCUSD",1736840982794,0.00179131,94986.0,94985.0,0.22050345]
["bitfinex","BTCUSD",1736840983617,0.00179131,94986.0,94985.0,1.72050345]
["bitfinex","BTCUSD",1736840987116,0.00179131,94986.0,94985.0,1.81727263]
["bitfinex","BTCUSD",1736840995142,0.00179131,94986.0,94985.0,1.96727263]
["bitfinex","BTCUSD",1736840997304,0.00179131,94986.0,94985.0,2.06727263]
["bitfinex","BTCUSD",1736840997522,0.00179131,94986.0,94985.0,2.11437263]
["bitfinex","BTCUSD",1736840997855,0.00179131,94986.0,94985.0,2.13737263]
["bitfinex","BTCUSD",1736840998926,0.00179131,94986.0,94985.0,2.13537263]
["bitfinex","BTCUSD",1736840999142,0.00179131,94986.0,94985.0,2.13637263]
["bitfinex","BTCUSD",1736840999539,0.00179131,94986.0,94985.0,2.13537263]
["bitfinex","BTCUSD",1736840999751,0.00179131,94986.0,94985.0,2.13637263]
["bitfinex","BTCUSD",1736840999886,0.00279131,94986.0,94985.0,2.14137263]
["bitfinex","BTCUSD",1736841000294,0.00279131,94986.0,94985.0,2.17318395]
["bitfinex","BTCUSD",1736841000494,0.00279131,94986.0,94985.0,2.14237263]
["bitfinex","BTCUSD",1736841000694,0.00279131,94986.0,94985.0,2.17518825]
["bitfinex","BTCUSD",1736841001272,0.00279131,94986.0,94985.0,2.12808825]
["bitfinex","BTCUSD",1736841001387,0.00279131,94986.0,94985.0,2.09527263]
["bitfinex","BTCUSD",1736841002264,0.00279131,94986.0,94985.0,1.89077263]
["bitfinex","BTCUSD",1736841002473,0.00279131,94986.0,94985.0,1.98493263]
["bitfinex","BTCUSD",1736841002688,0.00279131,94986.0,94985.0,1.99077263]
["bitfinex","BTCUSD",1736841003040,0.00279131,94986.0,94985.0,1.79400345]
["bitfinex","BTCUSD",1736841003248,0.00279131,94986.0,94985.0,1.89077263]
["bitfinex","BTCUSD",1736841004117,0.00279131,94986.0,94985.0,1.79400345]
["bitfinex","BTCUSD",1736841004316,0.00279131,94986.0,94985.0,1.89077263]
["bitfinex","BTCUSD",1736841004669,0.00279131,94986.0,94985.0,1.79400345]
["bitfinex","BTCUSD",1736841005052,0.00279131,94986.0,94985.0,1.89077263]
["bitfinex","BTCUSD",1736841005780,0.00279131,94986.0,94985.0,1.99077263]
["bitfinex","BTCUSD",1736841006567,0.0026646,94986.0,94985.0,1.99077263]
["bitfinex","BTCUSD",1736841006704,0.0026646,94986.0,94985.0,2.02364375]
["bitfinex","BTCUSD",1736841007997,0.0026646,94986.0,94985.0,2.04664375]
["bitfinex","BTCUSD",1736841008201,0.0026646,94986.0,94985.0,2.12964375]
["bitfinex","BTCUSD",1736841031842,0.0026646,94986.0,94985.0,2.04664375]
["bitfinex","BTCUSD",1736841036051,0.0026646,94986.0,94985.0,2.04080375]
["bitfinex","BTCUSD",1736841036267,0.0026646,94986.0,94985.0,2.04664375]
["bitfinex","BTCUSD",1736841037417,0.0026646,94986.0,94985.0,1.94664375]
["bitfinex","BTCUSD",1736841037860,0.0026646,94986.0,94985.0,2.04664375]
["bitfinex","BTCUSD",1736841038002,0.0026646,94986.0,94985.0,1.91780375]
["bitfinex","BTCUSD",1736841038216,0.0804646,94986.0,94985.0,1.82687457]
["bitfinex","BTCUSD",1736841038622,0.1303646,94986.0,94985.0,1.67103457]
["bitfinex","BTCUSD",1736841038828,0.1303646,94986.0,94985.0,1.67687457]
["bitfinex","BTCUSD",1736841039051,0.1303646,94986.0,94985.0,1.82687457]
["bitfinex","BTCUSD",1736841039254,0.1303646,94986.0,94985.0,1.79200345]
["bitfinex","BTCUSD",1736841039631,0.1293646,94986.0,94985.0,1.78900345]
["bitfinex","BTCUSD",1736841040053,0.1303646,94986.0,94985.0,1.79200345]
["bitfinex","BTCUSD",1736841040523,0.1303646,94986.0,94985.0,1.79400345]
["bitfinex","BTCUSD",1736841041253,0.1293646,94986.0,94985.0,1.78900345]
["bitfinex","BTCUSD",1736841041655,0.1303646,94986.0,94985.0,1.79300345]
["bitfinex","BTCUSD",1736841043174,0.1303646,94986.0,94985.0,1.78716345]
["bitfinex","BTCUSD",1736841043389,0.1303646,94986.0,94985.0,1.79300345]
["bitfinex","BTCUSD",1736841043874,0.1303646,94986.0,94985.0,0.29300345]
["bitfinex","BTCUSD",1736841044441,0.1303646,94986.0,94985.0,0.14300345]
["bitfinex","BTCUSD",1736841045232,0.1303646,94986.0,94985.0,0.13716345]
["bitfinex","BTCUSD",1736841045439,0.1303646,94986.0,94985.0,0.01988531]
["bitfinex","BTCUSD",1736841045655,0.1303646,94986.0,94985.0,0.01404531]
["bitfinex","BTCUSD",1736841045848,0.1303646,94986.0,94985.0,0.0126928]
["bitfinex","BTCUSD",1736841046572,0.1293646,94986.0,94985.0,0.0066928]
["bitfinex","BTCUSD",1736841046972,0.1293646,94986.0,94985.0,0.01241651]
["bitfinex","BTCUSD",1736841047888,0.1303646,94986.0,94985.0,0.01241651]
["bitfinex","BTCUSD",1736841048042,0.1293646,94986.0,94985.0,0.01241651]
["bitfinex","BTCUSD",1736841048462,0.1303646,94986.0,94985.0,0.01241651]
["bitfinex","BTCUSD",1736841049161,0.1303646,94986.0,94985.0,0.00657651]
["bitfinex","BTCUSD",1736841049496,0.1303646,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736841050479,0.1333646,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736841050887,0.1323646,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736841051462,0.1403646,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736841063040,0.14359542,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736841065074,0.1403646,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736841082820,0.14025456,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736841095996,0.14348538,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736841099668,0.23756435,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736841100386,0.14348538,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736841102017,0.23756435,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736841102688,0.14348538,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736841105908,0.01578538,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736841107672,0.01255456,94986.0,94985.0,0.0008528]
["bitfinex","BTCUSD",1736841107879,0.01255456,94986.0,94985.0,0.11649664]
["bitfinex","BTCUSD",1736841108086,0.01255456,94986.0,94985.0,0.12781685]
["bitfinex","BTCUSD",1736841108285,0.01255456,94986.0,94985.0,1.71205849]
["bitfinex","BTCUSD",1736841108498,0.00955456,94986.0,94985.0,1.80882767]
["bitfinex","BTCUSD",1736841108693,0.00155456,94986.0,94985.0,1.86296395]
["bitfinex","BTCUSD",1736841109126,0.00355456,94986.0,94985.0,2.01296395]
["bitfinex","BTCUSD",1736841110355,0.00155456,94986.0,94985.0,2.01496395]
["bitfinex","BTCUSD",1736841110560,0.00155456,94986.0,94985.0,2.01696395]
["bitfinex","BTCUSD",1736841110959,0.00155456,94986.0,94985.0,2.01296395]
["bitfinex","BTCUSD",1736841111161,0.00155456,94986.0,94985.0,2.11296395]
["bitfinex","BTCUSD",1736841111410,0.00255456,94986.0,94985.0,2.08705856]
["bitfinex","BTCUSD",1736841113136,0.00255456,94986.0,94985.0,2.11988775]
["bitfinex","BTCUSD",1736841113355,0.00255456,94986.0,94985.0,2.11005856]
["bitfinex","BTCUSD",1736841113584,0.00255456,94986.0,94985.0,2.15705856]
["bitfinex","BTCUSD",1736841114934,0.00255456,94986.0,94985.0,2.13405856]
["bitfinex","BTCUSD",1736841116706,0.00255456,94986.0,94985.0,2.03405856]
["bitfinex","BTCUSD",1736841116916,0.00255456,94986.0,94985.0,2.13405856]
["bitfinex","BTCUSD",1736841117277,0.00255456,94986.0,94985.0,2.03405856]
["bitfinex","BTCUSD",1736841117642,0.00255456,94986.0,94985.0,1.93728938]
["bitfinex","BTCUSD",1736841118178,0.00255456,94986.0,94985.0,2.03405856]
["bitfinex","BTCUSD",1736841118717,0.00255456,94986.0,94985.0,0.53405856]
["bitfinex","BTCUSD",1736841119054,0.00255456,94986.0,94985.0,1.98705856]
["bitfinex","BTCUSD",1736841119830,0.00255456,94986.0,94985.0,1.98121856]
["bitfinex","BTCUSD",1736841120098,0.00255456,94986.0,94985.0,1.98705856]
["bitfinex","BTCUSD",1736841121263,0.00255456,94986.0,94985.0,1.81178938]
["bitfinex","BTCUSD",1736841121471,0.00255456,94986.0,94985.0,1.80594938]
["bitfinex","BTCUSD",1736841121673,0.00255456,94986.0,94985.0,1.81178938]
["bitfinex","BTCUSD",1736841122659,0.00255456,94986.0,94985.0,1.64055849]
["bitfinex","BTCUSD",1736841123849,0.00255456,94986.0,94985.0,1.51943444]
["bitfinex","BTCUSD",1736841124045,0.21311156,94986.0,94985.0,0.01359444]
["bitfinex","BTCUSD",1736841124282,0.00255456,94986.0,94985.0,0.0136928]
["bitfinex","BTCUSD",1736841124435,0.00255456,94986.0,94985.0,1.5136928]
["bitfinex","BTCUSD",1736841124634,0.00255456,94986.0,94985.0,0.01740208]
["bitfinex","BTCUSD",1736841124836,0.00255456,94986.0,94985.0,0.01540208]
["bitfinex","BTCUSD",1736841125075,0.00155456,94986.0,94985.0,0.01040208]
["bitfinex","BTCUSD",1736841126353,0.00155456,94986.0,94985.0,0.01240208]
["bitfinex","BTCUSD",1736841126649,0.00155456,94986.0,94985.0,0.01540208]
["bitfinex","BTCUSD",1736841127057,0.21211156,94986.0,94985.0,0.01540208]
["bitfinex","BTCUSD",1736841128179,0.21211156,94986.0,94985.0,0.01740678]
["bitfinex","BTCUSD",1736841128954,0.21211156,94986.0,94985.0,0.01156678]
["bitfinex","BTCUSD",1736841129184,0.21211156,94986.0,94985.0,0.0116928]
["bitfinex","BTCUSD",1736841129550,0.00155456,94986.0,94985.0,0.0116928]
["bitfinex","BTCUSD",1736841133082,0.00155456,94986.0,94985.0,1.5116928]
["bitfinex","BTCUSD",1736841133485,0.00155456,94986.0,94985.0,1.51742053]
["bitfinex","BTCUSD",1736841133918,0.00155456,94986.0,94985.0,0.01742053]
["bitfinex","BTCUSD",1736841134235,0.00155456,94986.0,94985.0,0.0116928]
["bitfinex","BTCUSD",1736841136067,0.00155456,94986.0,94985.0,0.0086928]
["bitfinex","BTCUSD",1736841136267,0.00755456,94986.0,94985.0,0.0066928]
["bitfinex","BTCUSD",1736841136678,0.00155456,94986.0,94985.0,0.0066928]
["bitfinex","BTCUSD",1736841136904,0.00755456,94986.0,94985.0,0.0066928]
["bitfinex","BTCUSD",1736841137106,0.00155456,94986.0,94985.0,0.0066928]
["bitfinex","BTCUSD",1736841137322,0.00355456,94986.0,94985.0,0.0066928]
["bitfinex","BTCUSD",1736841137584,0.01055456,94986.0,94985.0,0.0066928]
["bitfinex","BTCUSD",1736841156411,0.00155456,94986.0,94985.0,0.0066928]
["bitfinex","BTCUSD",1736841156635,0.00355456,94986.0,94985.0,0.0066928]
["bitfinex","BTCUSD",1736841157093,0.00355456,94986.0,94985.0,0.01240988]
["bitfinex","BTCUSD",1736841157316,0.01055456,94986.0,94985.0,1.51240988]
["bitfinex","BTCUSD",1736841157748,0.00355456,94986.0,94985.0,1.51240988]
["bitfinex","BTCUSD",1736841157974,0.00355456,94986.0,94985.0,0.01240988]
["bitfinex","BTCUSD",1736841158287,0.00155456,94986.0,94985.0,0.01240988]
["bitfinex","BTCUSD",1736841158707,0.00355456,94986.0,94985.0,0.01240988]
["bitfinex","BTCUSD",1736841159088,0.00855456,94986.0,94985.0,0.01340988]
["bitfinex","BTCUSD",1736841159494,0.00155456,94986.0,94985.0,0.01240988]
["bitfinex","BTCUSD",1736841160082,0.00355456,94986.0,94985.0,0.01240988]
["bitfinex","BTCUSD",1736841161035,0.00155456,94986.0,94985.0,0.01240988]
["bitfinex","BTCUSD",1736841162391,0.00455456,94986.0,94985.0,0.01240988]
["bitfinex","BTCUSD",1736841166022,0.00455456,94986.0,94985.0,0.22296888]
["bitfinex","BTCUSD",1736841170881,0.00455456,94986.0,94985.0,0.41367272]
["bitfinex","BTCUSD",1736841171633,0.00455456,94986.0,94985.0,1.91367272]
["bitfinex","BTCUSD",1736841172108,0.00455456,94986.0,94985.0,1.91467272]
["bitfinex","BTCUSD",1736841172534,0.00455456,94986.0,94985.0,1.93441212]
["bitfinex","BTCUSD",1736841172677,0.00155456,94986.0,94985.0,1.93441212]
["bitfinex","BTCUSD",1736841172882,0.00155456,94986.0,94985.0,1.93541212]
["bitfinex","BTCUSD",1736841173528,0.00155456,94986.0,94985.0,1.85451212]
["bitfinex","BTCUSD",1736841176405,0.00155456,94986.0,94985.0,0.35451212]
["bitfinex","BTCUSD",1736841176920,0.00155456,94986.0,94985.0,1.85451212]
["bitfinex","BTCUSD",1736841179062,0.00155456,94986.0,94985.0,1.83477272]
["bitfinex","BTCUSD",1736841179390,0.00155456,94986.0,94985.0,0.35451309]
["bitfinex","BTCUSD",1736841182453,0.00155456,94986.0,94985.0,0.34867309]
["bitfinex","BTCUSD",1736841182630,0.00155456,94986.0,94985.0,0.35451309]
["bitfinex","BTCUSD",1736841183482,0.00155456,94986.0,94985.0,1.85451309]
["bitfinex","BTCUSD",1736841186335,0.00155456,94986.0,94985.0,0.35451309]
["bitfinex","BTCUSD",1736841187084,0.00155456,94986.0,94985.0,1.85451309]
["bitfinex","BTCUSD",1736841189832,0.00155456,94986.0,94985.0,0.35451309]
["bitfinex","BTCUSD",1736841190397,0.00155456,94986.0,94985.0,1.85451309]
["bitfinex","BTCUSD",1736841193797,0.00155456,94986.0,94985.0,0.35451309]
["bitfinex","BTCUSD",1736841194351,0.00155456,94986.0,94985.0,1.85451309]
["bitfinex","BTCUSD",1736841202354,0.00155456,94986.0,94985.0,1.53415025]
["bitfinex","BTCUSD",1736841204189,0.00155456,94986.0,94985.0,1.53315025]
["bitfinex","BTCUSD",1736841204926,0.00155456,94986.0,94985.0,1.53215025]
["bitfinex","BTCUSD",1736841205159,0.00355456,94986.0,94985.0,1.53215025]
["bitfinex","BTCUSD",1736841205358,0.00355456,94986.0,94985.0,0.03215025]
["bitfinex","BTCUSD",1736841205709,0.04445456,94988.0,94985.0,1.53215025]
["bitfinex","BTCUSD",1736841206105,0.001,94986.0,94985.0,1.53215025]
["bitfinex","BTCUSD",1736841208329,0.04445456,94988.0,94985.0,1.53215025]
["bitfinex","BTCUSD",1736841208585,0.04545456,94988.0,94985.0,1.53215025]
["bitfinex","BTCUSD",1736841208774,0.001,94988.0,94986.0,0.210557]
["bitfinex","BTCUSD",1736841209030,0.077,94990.0,94986.0,0.210557]
["bitfinex","BTCUSD",1736841209259,0.077,94990.0,94988.0,0.210552]
["bitfinex","BTCUSD",1736841209470,0.077,94990.0,94989.0,1.5]
["bitfinex","BTCUSD",1736841210509,0.077,94990.0,94989.0,1.51974037]
["bitfinex","BTCUSD",1736841211344,0.08,94990.0,94989.0,1.51974037]
["bitfinex","BTCUSD",1736841211703,0.082,94990.0,94989.0,1.51974037]
["bitfinex","BTCUSD",1736841212117,0.082,94990.0,94989.0,1.5230939]
["bitfinex","BTCUSD",1736841212661,0.082,94990.0,94989.0,1.52508973]
["bitfinex","BTCUSD",1736841213663,0.005,94990.0,94989.0,1.52508973]
["bitfinex","BTCUSD",1736841214621,0.0773,94997.0,94989.0,1.52508973]
["bitfinex","BTCUSD",1736841214825,0.0773,94997.0,94989.0,1.73563773]
["bitfinex","BTCUSD",1736841215031,0.003,94990.0,94989.0,1.73563773]
["bitfinex","BTCUSD",1736841215600,0.002,94990.0,94989.0,1.73563773]
["bitfinex","BTCUSD",1736841215804,0.0793,94997.0,94989.0,1.73563773]
["bitfinex","BTCUSD",1736841216077,0.00179067,94990.0,94989.0,1.73563773]
["bitfinex","BTCUSD",1736841216453,0.00179067,94990.0,94989.0,1.52508973]
["bitfinex","BTCUSD",1736841217230,0.00179067,94990.0,94989.0,1.52608973]
["bitfinex","BTCUSD",1736841217450,0.00179067,94990.0,94989.0,1.52508973]
["bitfinex","BTCUSD",1736841218015,0.00379067,94990.0,94989.0,1.52508973]
["bitfinex","BTCUSD",1736841218148,0.00379067,94990.0,94989.0,1.53092973]
["bitfinex","BTCUSD",1736841218557,0.00479067,94990.0,94989.0,0.03092973]
["bitfinex","BTCUSD",1736841219224,0.00479067,94990.0,94989.0,1.53092973]
["bitfinex","BTCUSD",1736841219632,0.00379067,94990.0,94989.0,1.53092973]
["bitfinex","BTCUSD",1736841220252,0.00479067,94990.0,94989.0,1.53092973]
["bitfinex","BTCUSD",1736841220472,0.00279067,94990.0,94989.0,1.53092973]
["bitfinex","BTCUSD",1736841221022,0.00479067,94990.0,94989.0,1.53092973]
["bitfinex","BTCUSD",1736841221436,0.00179067,94990.0,94989.0,1.53092973]
["bitfinex","BTCUSD",1736841224117,0.00179067,94990.0,94989.0,1.54137783]
["bitfinex","BTCUSD",1736841231110,0.00279067,94990.0,94989.0,1.54137783]
["bitfinex","BTCUSD",1736841231310,0.00179067,94990.0,94989.0,1.54137783]
["bitfinex","BTCUSD",1736841231633,0.00379067,94990.0,94989.0,1.54137783]
["bitfinex","BTCUSD",1736841233252,0.00379067,94990.0,94989.0,1.53553783]
["bitfinex","BTCUSD",1736841233459,0.00379067,94990.0,94989.0,0.04137783]
["bitfinex","BTCUSD",1736841234133,0.00379067,94990.0,94989.0,0.03553783]
["bitfinex","BTCUSD",1736841234333,0.00379067,94990.0,94989.0,0.04137783]
["bitfinex","BTCUSD",1736841234549,0.00379067,94990.0,94989.0,0.03602847]
["bitfinex","BTCUSD",1736841239706,0.00379067,94990.0,94989.0,0.04138265]
["bitfinex","BTCUSD",1736841239887,0.00379067,94990.0,94989.0,0.03554265]
["bitfinex","BTCUSD",1736841240090,0.00379067,94990.0,94989.0,0.04138265]
["bitfinex","BTCUSD",1736841240924,0.00379067,94990.0,94989.0,0.03554265]
["bitfinex","BTCUSD",1736841241166,0.00379067,94990.0,94989.0,0.04138265]
["bitfinex","BTCUSD",1736841241317,0.00379067,94990.0,94989.0,1.54138265]
["bitfinex","BTCUSD",1736841242278,0.00379067,94990.0,94989.0,0.25193265]
["bitfinex","BTCUSD",1736841246236,0.00379067,94990.0,94989.0,1.75193265]
["bitfinex","BTCUSD",1736841246854,0.00379067,94990.0,94989.0,0.25193265]
["bitfinex","BTCUSD",1736841253095,0.00379067,94990.0,94989.0,1.75193265]
["bitfinex","BTCUSD",1736841253594,0.00379067,94990.0,94989.0,0.25193265]
["bitfinex","BTCUSD",1736841257738,0.00379067,94990.0,94989.0,1.75193265]
["bitfinex","BTCUSD",1736841260610,0.00379067,94990.0,94989.0,0.25193265]
["bitfinex","BTCUSD",1736841261190,0.00379067,94990.0,94989.0,1.75193265]
["bitfinex","BTCUSD",1736841265001,0.00379067,94990.0,94989.0,0.25193265]
["bitfinex","BTCUSD",1736841265491,0.00379067,94990.0,94989.0,1.75193265]
["bitfinex","BTCUSD",1736841265706,0.08332171,95004.0,94989.0,1.75193265]
["bitfinex","BTCUSD",1736841266070,0.08332171,95004.0,94990.0,0.00584]
["bitfinex","BTCUSD",1736841266265,0.08332171,95004.0,94991.0,0.00534691]
["bitfinex","BTCUSD",1736841266472,0.210521,95002.0,94991.0,0.23563328]
["bitfinex","BTCUSD",1736841267156,0.210521,95002.0,94991.0,0.24608138]
["bitfinex","BTCUSD",1736841267543,0.210521,95002.0,94991.0,0.24708138]
["bitfinex","BTCUSD",1736841267884,0.210521,95002.0,94992.0,0.01974037]
["bitfinex","BTCUSD",1736841268103,0.216521,95002.0,94992.0,0.01974037]
["bitfinex","BTCUSD",1736841268315,0.216521,95002.0,94993.0,0.00584]
["bitfinex","BTCUSD",1736841268939,0.219521,95002.0,94993.0,0.00584]
["bitfinex","BTCUSD",1736841269082,0.219521,95002.0,94994.0,0.01974037]
["bitfinex","BTCUSD",1736841269289,0.219521,95002.0,94994.0,0.03018847]
["bitfinex","BTCUSD",1736841269488,0.213521,95002.0,94994.0,0.03018847]
["bitfinex","BTCUSD",1736841269736,0.219521,95002.0,94995.0,1.5]
["bitfinex","BTCUSD",1736841269933,0.219521,95002.0,94995.0,1.50198253]
["bitfinex","BTCUSD",1736841270133,0.213521,95002.0,94995.0,1.5217229]
["bitfinex","BTCUSD",1736841270481,0.216521,95002.0,94995.0,1.5217229]
["bitfinex","BTCUSD",1736841270651,0.210521,95002.0,94995.0,1.5217229]
["bitfinex","BTCUSD",1736841271037,0.219521,95002.0,94995.0,1.5227229]
["bitfinex","BTCUSD",1736841271452,0.009,95002.0,94996.0,0.01974037]
["bitfinex","BTCUSD",1736841271616,0.006,95002.0,94996.0,0.01974037]
["bitfinex","BTCUSD",1736841271874,0.009,95002.0,94997.0,0.0019781]
["bitfinex","BTCUSD",1736841272150,0.009,95002.0,94998.0,0.00336002]
["bitfinex","BTCUSD",1736841272671,0.213523,95002.0,94998.0,0.02310039]
["bitfinex","BTCUSD",1736841273057,0.219523,95002.0,94998.0,0.02310039]
["bitfinex","BTCUSD",1736841273228,0.213523,95002.0,94998.0,0.02310039]
["bitfinex","BTCUSD",1736841273409,0.210523,95002.0,94998.0,0.02310039]
["bitfinex","BTCUSD",1736841273615,0.219523,95002.0,94999.0,0.02171404]
["bitfinex","BTCUSD",1736841274132,0.21831367,95002.0,94999.0,0.02171404]
["bitfinex","BTCUSD",1736841274663,0.22131367,95002.0,95000.0,0.01974037]
["bitfinex","BTCUSD",1736841275044,0.21831367,95002.0,95001.0,0.00196923]
["bitfinex","BTCUSD",1736841275247,0.22131367,95002.0,95001.0,0.00196923]
["bitfinex","BTCUSD",1736841276232,0.21531367,95002.0,94998.0,0.00584]
["bitfinex","BTCUSD",1736841276549,0.22131367,95002.0,94999.0,0.001]
["bitfinex","BTCUSD",1736841276772,0.21531367,95002.0,94998.0,0.00584]
["bitfinex","BTCUSD",1736841277051,0.22131367,95002.0,95001.0,0.001]
["bitfinex","BTCUSD",1736841277303,0.21831367,95002.0,95001.0,0.001]
["bitfinex","BTCUSD",1736841277497,0.21531367,95002.0,95001.0,0.00196923]
["bitfinex","BTCUSD",1736841277677,0.22031367,95002.0,94999.0,0.001]
["bitfinex","BTCUSD",1736841277853,0.22031367,95002.0,95001.0,0.00196923]
["bitfinex","BTCUSD",1736841278086,0.21231367,95002.0,95000.0,0.00197145]
["bitfinex","BTCUSD",1736841278444,0.21431367,95002.0,95001.0,0.00196923]
["bitfinex","BTCUSD",1736841278712,0.21431367,95002.0,94998.0,0.00584]
["bitfinex","BTCUSD",1736841278946,0.21231367,95002.0,94998.0,0.00584]
["bitfinex","BTCUSD",1736841279395,0.21731367,95002.0,95001.0,0.001]
["bitfinex","BTCUSD",1736841279808,0.21231367,95002.0,95001.0,0.00196923]
["bitfinex","BTCUSD",1736841280006,0.21731367,95002.0,94998.0,0.00684]
["bitfinex","BTCUSD",1736841280212,0.21731367,95002.0,95001.0,0.00196923]
["bitfinex","BTCUSD",1736841280418,0.21731367,95002.0,94998.0,0.00684]
["bitfinex","BTCUSD",1736841280601,0.21731367,95002.0,95001.0,0.00196923]
["bitfinex","BTCUSD",1736841280807,0.21731367,95002.0,94998.0,0.00584]
["bitfinex","BTCUSD",1736841280808,0.21231367,95002.0,94998.0,0.00584]
["bitfinex","BTCUSD",1736841281027,0.21431367,95002.0,95001.0,0.00196923]
["bitfinex","BTCUSD",1736841281204,0.21431367,95002.0,95001.0,0.001]
["bitfinex","BTCUSD",1736841281355,0.21931367,95002.0,95001.0,0.00296923]
["bitfinex","BTCUSD",1736841281576,0.21731367,95002.0,95001.0,0.00296923]
["bitfinex","BTCUSD",1736841281776,0.21931367,95002.0,95001.0,0.00296923]
["bitfinex","BTCUSD",1736841287741,0.21931367,95002.0,95001.0,0.00768561]
["bitfinex","BTCUSD",1736841291255,0.21753921,95002.0,95001.0,0.00768561]
["bitfinex","BTCUSD",1736841302150,0.22077003,95002.0,95001.0,0.00768561]
["bitfinex","BTCUSD",1736841302357,0.30097003,95002.0,95001.0,0.00601312]
["bitfinex","BTCUSD",1736841302511,0.30097003,95002.0,95001.0,0.001]
["bitfinex","BTCUSD",1736841304359,0.30097003,95002.0,95001.0,3.584e-05]
["bitfinex","BTCUSD",1736841308620,0.29773921,95002.0,95001.0,3.584e-05]
["bitfinex","BTCUSD",1736841308823,0.21753921,95002.0,95001.0,3.584e-05]
["bitfinex","BTCUSD",1736841310516,0.21753921,95002.0,95001.0,0.00504866]
["bitfinex","BTCUSD",1736841311270,0.21753921,95002.0,95001.0,0.00590136]
["bitfinex","BTCUSD",1736841313557,0.21753921,95002.0,95001.0,0.00088854]
["bitfinex","BTCUSD",1736841314077,0.29773921,95002.0,95001.0,0.0059]
["bitfinex","BTCUSD",1736841314277,0.30097003,95002.0,95001.0,0.0059]
["bitfinex","BTCUSD",1736841314724,0.30097003,95002.0,95001.0,0.00088854]
["bitfinex","BTCUSD",1736841315807,0.21753921,95002.0,95001.0,0.00088854]
["bitfinex","BTCUSD",1736841322246,0.29333921,95002.0,95001.0,0.00088854]
["bitfinex","BTCUSD",1736841322815,0.29657003,95002.0,95001.0,0.00088854]
["bitfinex","BTCUSD",1736841325814,0.29657003,95002.0,95001.0,0.0059]
["bitfinex","BTCUSD",1736841326644,0.29657003,95002.0,95001.0,0.00088854]
["bitfinex","BTCUSD",1736841341997,0.29657003,95002.0,95001.0,0.00727998]
["bitfinex","BTCUSD",1736841344690,0.29657003,95002.0,95001.0,0.00088854]
["bitfinex","BTCUSD",1736841346767,0.39086072,95002.0,95001.0,0.00088854]
["bitfinex","BTCUSD",1736841350995,0.31506072,95002.0,95001.0,0.00088854]
["bitfinex","BTCUSD",1736841351186,0.22077003,95002.0,95001.0,0.00088854]
["bitfinex","BTCUSD",1736841357670,0.31506072,95002.0,95001.0,0.00088854]
["bitfinex","BTCUSD",1736841360402,0.22077003,95002.0,95001.0,0.00088854]
["bitfinex","BTCUSD",1736841362678,0.21753921,95002.0,95001.0,0.00088854]
["bitfinex","BTCUSD",1736841362982,0.22077003,95002.0,95001.0,0.00088854]
["bitfinex","BTCUSD",1736841365245,0.21753921,95002.0,95001.0,0.00088854]
["bitfinex","BTCUSD",1736841366927,0.22077003,95002.0,95001.0,0.00088854]
["bitfinex","BTCUSD",1736841367935,0.315131,95002.0,95001.0,0.00088854]
["bitfinex","BTCUSD",1736841370795,0.31190018,95002.0,95001.0,0.00088854]
["bitfinex","BTCUSD",1736841370942,0.315131,95002.0,95001.0,0.00088854]
["bitfinex","BTCUSD",1736841371890,0.31190018,95002.0,95001.0,0.00088854]
["bitfinex","BTCUSD",1736841372118,0.315131,95002.0,95001.0,0.00088854]
["bitfinex","BTCUSD",1736841373759,0.31190018,95002.0,95001.0,0.00088854]
["bitfinex","BTCUSD",1736841374323,0.21753921,95002.0,95001.0,0.00088854]
["bitfinex","BTCUSD",1736841376673,0.22077003,95002.0,95001.0,0.00088854]
["bitfinex","BTCUSD",1736841377085,0.21753921,95002.0,95001.0,0.00088854]
["bitfinex","BTCUSD",1736841377289,0.22077003,95002.0,95001.0,0.00088854]
["bitfinex","BTCUSD",1736841377510,0.21753921,95002.0,95001.0,0.00088854]
["bitfinex","BTCUSD",1736841379240,0.22077003,95002.0,95001.0,0.00088854]
["bitfinex","BTCUSD",1736841381514,0.30087003,95002.0,95001.0,0.00088854]
["bitfinex","BTCUSD",1736841389833,0.00879067,95002.0,95001.0,0.11069238]
["bitfinex","BTCUSD",1736841390028,0.00879067,95002.0,95001.0,0.32121638]
["bitfinex","BTCUSD",1736841390244,0.00879067,95002.0,95001.0,0.3328156]
["bitfinex","BTCUSD",1736841390468,0.00879067,95002.0,95001.0,0.4110156]
["bitfinex","BTCUSD",1736841390655,0.00879067,95002.0,95001.0,1.92195878]
["bitfinex","BTCUSD",1736841391035,0.00879067,95002.0,95001.0,1.92775878]
["bitfinex","BTCUSD",1736841391238,0.00379067,95002.0,95001.0,1.8121191]
["bitfinex","BTCUSD",1736841391439,0.00179067,95002.0,95001.0,1.7397191]
["bitfinex","BTCUSD",1736841391618,0.00179067,95002.0,95001.0,1.7427191]
["bitfinex","BTCUSD",1736841391815,0.00179067,95002.0,95001.0,1.7407191]
["bitfinex","BTCUSD",1736841392608,0.00179067,95002.0,95001.0,1.7417191]
["bitfinex","BTCUSD",1736841397215,0.00179067,95002.0,95001.0,0.2417191]
["bitfinex","BTCUSD",1736841397638,0.00179067,95002.0,95001.0,1.7417191]
["bitfinex","BTCUSD",1736841400616,0.00179067,95002.0,95001.0,0.2417191]
["bitfinex","BTCUSD",1736841401043,0.00179067,95002.0,95001.0,1.7417191]
["bitfinex","BTCUSD",1736841404218,0.00179067,95002.0,95001.0,0.2417191]
["bitfinex","BTCUSD",1736841404738,0.00179067,95002.0,95001.0,1.7417191]
["bitfinex","BTCUSD",1736841411702,0.00179067,95002.0,95001.0,1.7359191]
["bitfinex","BTCUSD",1736841411863,0.00179067,95002.0,95001.0,1.7417191]
["bitfinex","BTCUSD",1736841413551,0.00179067,95002.0,95001.0,0.2417191]
["bitfinex","BTCUSD",1736841414049,0.00179067,95002.0,95001.0,1.7417191]
["bitfinex","BTCUSD",1736841417061,0.00179067,95002.0,95001.0,0.2417191]
["bitfinex","BTCUSD",1736841417483,0.00179067,95002.0,95001.0,1.7417191]
["bitfinex","BTCUSD",1736841420836,0.00179067,95002.0,95001.0,0.2417191]
["bitfinex","BTCUSD",1736841421272,0.00179067,95002.0,95001.0,1.7417191]
["bitfinex","BTCUSD",1736841424317,0.00179067,95002.0,95001.0,0.2417191]
["bitfinex","BTCUSD",1736841424722,0.00179067,95002.0,95001.0,1.7417191]
["bitfinex","BTCUSD",1736841427730,0.00179067,95002.0,95001.0,0.2417191]
["bitfinex","BTCUSD",1736841428355,0.00179067,95002.0,95001.0,1.7417191]
["bitfinex","BTCUSD",1736841432691,0.00179067,95002.0,95001.0,1.7359191]
["bitfinex","BTCUSD",1736841432950,0.00179067,95002.0,95001.0,1.7417191]
["bitfinex","BTCUSD",1736841441574,0.00179067,95002.0,95001.0,0.2417191]
["bitfinex","BTCUSD",1736841441987,0.00179067,95002.0,95001.0,1.7417191]
["bitfinex","BTCUSD",1736841443541,0.00179067,95002.0,95001.0,1.7359191]
["bitfinex","BTCUSD",1736841443702,0.00179067,95002.0,95001.0,1.7417191]
["bitfinex","BTCUSD",1736841444124,0.00166398,95002.0,95001.0,1.7417191]
["bitfinex","BTCUSD",1736841451161,0.00391737,95002.0,95001.0,1.7417191]
["bitfinex","BTCUSD",1736841454143,0.00391737,95002.0,95001.0,1.7359191]
["bitfinex","BTCUSD",1736841454347,0.00391737,95002.0,95001.0,1.7417191]
["bitfinex","BTCUSD",1736841457106,0.07971737,95002.0,95001.0,0.01445192]
["bitfinex","BTCUSD",1736841457308,0.13094819,95002.0,95001.0,0.02025192]
["bitfinex","BTCUSD",1736841457462,0.13094819,95002.0,95001.0,0.01828269]
["bitfinex","BTCUSD",1736841457667,0.15394819,95002.0,95001.0,0.0028527]
["bitfinex","BTCUSD",1736841458072,0.15394819,95002.0,95001.0,0.0018527]
["bitfinex","BTCUSD",1736841458459,0.15394819,95002.0,95001.0,0.0008527]
["bitfinex","BTCUSD",1736841465815,0.15494819,95002.0,95001.0,0.0008527]
["bitfinex","BTCUSD",1736841466186,0.15394819,95002.0,95001.0,0.0008527]
["bitfinex","BTCUSD",1736841466571,0.15594819,95002.0,95001.0,0.0008527]
["bitfinex","BTCUSD",1736841467068,0.16094819,95002.0,95001.0,0.0018527]
["bitfinex","BTCUSD",1736841467497,0.16094819,95002.0,95001.0,0.0008527]
["bitfinex","BTCUSD",1736841467844,0.15594819,95002.0,95001.0,0.0008527]
["bitfinex","BTCUSD",1736841468257,0.16094819,95002.0,95001.0,0.0018527]
["bitfinex","BTCUSD",1736841503545,0.25537621,95002.0,95001.0,0.0018527]
["bitfinex","BTCUSD",1736841504090,0.16094819,95002.0,95001.0,0.0018527]
["bitfinex","BTCUSD",1736841505783,0.30206665,95002.0,95001.0,0.0018527]
["bitfinex","BTCUSD",1736841510632,0.16094819,95002.0,95001.0,0.0018527]
["bitfinex","BTCUSD",1736841514098,0.16083805,95002.0,95001.0,0.0018527]
["bitfinex","BTCUSD",1736841516541,0.15583805,95002.0,95001.0,0.0008527]
["bitfinex","BTCUSD",1736841516747,0.39903549,95002.0,95001.0,0.0018527]
["bitfinex","BTCUSD",1736841516956,0.39703549,95002.0,95001.0,0.0018527]
["bitfinex","BTCUSD",1736841517357,0.40003549,95002.0,95001.0,0.0018527]
["bitfinex","BTCUSD",1736841517931,0.39703549,95002.0,95001.0,0.0018527]
["bitfinex","BTCUSD",1736841518297,0.40003549,95002.0,95001.0,0.0018527]
["bitfinex","BTCUSD",1736841519557,0.16483805,95002.0,95001.0,0.0018527]
["bitfinex","BTCUSD",1736841534938,0.35375473,95002.0,95001.0,0.0018527]
["bitfinex","BTCUSD",1736841537156,0.40003549,95002.0,95001.0,0.0018527]
["bitfinex","BTCUSD",1736841538311,0.16483805,95002.0,95001.0,0.0018527]
["bitfinex","BTCUSD",1736841539887,0.40003549,95002.0,95001.0,0.0018527]
["bitfinex","BTCUSD",1736841542543,0.16483805,95002.0,95001.0,0.0018527]
["bitfinex","BTCUSD",1736841546529,0.35365261,95002.0,95001.0,0.0018527]
["bitfinex","BTCUSD",1736841547922,0.16483805,95002.0,95001.0,0.0018527]
["bitfinex","BTCUSD",1736841553697,0.35364049,95002.0,95001.0,0.0018527]
["bitfinex","BTCUSD",1736841554842,0.30564049,95002.0,95001.0,0.0018527]
["bitfinex","BTCUSD",1736841556654,0.11683805,95002.0,95001.0,0.0018527]
["bitfinex","BTCUSD",1736841561305,0.30566859,95002.0,95001.0,0.0018527]
["bitfinex","BTCUSD",1736841563566,0.11683805,95002.0,95001.0,0.0018527]
["bitfinex","BTCUSD",1736841570077,0.11671136,95002.0,95001.0,0.0018527]
["bitfinex","BTCUSD",1736841570280,0.2265152,95002.0,95001.0,0.0018527]
["bitfinex","BTCUSD",1736841570978,0.46171264,95002.0,95001.0,0.0018527]
["bitfinex","BTCUSD",1736841571597,0.2265152,95002.0,95001.0,0.0018527]
["bitfinex","BTCUSD",1736841571832,0.4240152,95002.0,95001.0,0.0018527]
["bitfinex","BTCUSD",1736841572601,0.4160152,95002.0,95001.0,0.0008527]
["bitfinex","BTCUSD",1736841572819,0.4130152,95002.0,95001.0,0.0008527]
["bitfinex","BTCUSD",1736841572997,0.4220152,95002.0,95001.0,0.0008527]
["bitfinex","BTCUSD",1736841573382,0.4270152,95002.0,95001.0,0.0008527]
["bitfinex","BTCUSD",1736841573498,0.5270152,95002.0,95001.0,0.0008527]
["bitfinex","BTCUSD",1736841573710,0.9612152,95002.0,95001.0,0.0008527]
["bitfinex","BTCUSD",1736841573934,0.98257775,95002.0,95001.0,0.0008527]
["bitfinex","BTCUSD",1736841574362,1.47062304,95002.0,95001.0,0.0008527]
["bitfinex","BTCUSD",1736841574566,1.46562304,95002.0,95001.0,0.0008527]
["bitfinex","BTCUSD",1736841574760,1.47062304,95002.0,95001.0,0.0008527]
["bitfinex","BTCUSD",1736841575314,1.46562304,95002.0,95001.0,0.0008527]
["bitfinex","BTCUSD",1736841575682,1.44762304,95002.0,95001.0,0.0008527]
["bitfinex","BTCUSD",1736841576096,1.77478562,95002.0,95001.0,0.0008527]
["bitfinex","BTCUSD",1736841576417,1.77178562,95002.0,95001.0,0.0008527]
["bitfinex","BTCUSD",1736841576675,1.78500362,95002.0,95001.0,0.0008527]
["bitfinex","BTCUSD",1736841577482,1.46684104,95002.0,95001.0,0.0008527]
["bitfinex","BTCUSD",1736841583517,1.74930905,95002.0,95001.0,0.0008527]
["bitfinex","BTCUSD",1736841584265,1.26126376,95002.0,95001.0,0.0008527]
["bitfinex","BTCUSD",1736841586190,0.97457775,95002.0,95001.0,0.0008527]
["bitfinex","BTCUSD",1736841588587,0.87457775,95002.0,95001.0,0.0008527]
["bitfinex","BTCUSD",1736841589356,0.97457775,95002.0,95001.0,0.0008527]
["bitfinex","BTCUSD",1736841590999,0.4799152,95002.0,95001.0,0.0008527]
["bitfinex","BTCUSD",1736841591458,0.6299152,95002.0,95001.0,0.0008527]
["bitfinex","BTCUSD",1736841602284,0.6239152,95002.0,95001.0,0.0008527]
["bitfinex","BTCUSD",1736841602499,0.6149152,95002.0,95001.0,0.0008527]
["bitfinex","BTCUSD",1736841602722,0.5969152,95002.0,95001.0,0.0008527]
["bitfinex","BTCUSD",1736841602946,0.6059152,95002.0,95001.0,0.0008527]
["bitfinex","BTCUSD",1736841603160,0.5969152,95002.0,95001.0,0.0008527]
["bitfinex","BTCUSD",1736841603367,0.5919152,95002.0,95001.0,0.0008527]
["bitfinex","BTCUSD",1736841603585,0.6009152,95002.0,95001.0,0.0008527]
["bitfinex","BTCUSD",1736841604319,0.6059152,95002.0,95001.0,0.0008527]
["bitfinex","BTCUSD",1736841605591,0.48211136,95002.0,95001.0,0.0008527]
["bitfinex","BTCUSD",1736841606058,0.34611136,95002.0,95001.0,0.0781527]
["bitfinex","BTCUSD",1736841606271,0.34288054,95002.0,95001.0,0.0781527]
["bitfinex","BTCUSD",1736841606477,0.01768054,95002.0,95001.0,0.0781527]
["bitfinex","BTCUSD",1736841606689,0.01268054,95002.0,95001.0,0.0781527]
["bitfinex","BTCUSD",1736841606896,0.00768054,95002.0,95001.0,0.0781527]
["bitfinex","BTCUSD",1736841607101,0.01568054,95002.0,95001.0,0.0781527]
["bitfinex","BTCUSD",1736841607551,0.00368054,95002.0,95001.0,0.0781527]
["bitfinex","BTCUSD",1736841607816,0.00368054,95002.0,95001.0,0.23405654]
["bitfinex","BTCUSD",1736841608041,0.00305536,95002.0,95001.0,0.23405654]
["bitfinex","BTCUSD",1736841608998,0.00405536,95002.0,95001.0,0.23405654]
["bitfinex","BTCUSD",1736841609227,0.00405536,95002.0,95001.0,1.73405654]
["bitfinex","BTCUSD",1736841609462,0.00305536,95002.0,95001.0,1.73405654]
["bitfinex","BTCUSD",1736841609725,0.00305536,95002.0,95001.0,0.1242527]
["bitfinex","BTCUSD",1736841610421,0.00405536,95002.0,95001.0,0.1242527]
["bitfinex","BTCUSD",1736841610644,0.00628618,95002.0,95001.0,0.0791527]
["bitfinex","BTCUSD",1736841611089,0.00728618,95002.0,95001.0,0.0791527]
["bitfinex","BTCUSD",1736841611551,0.00405536,95002.0,95001.0,0.0791527]
["bitfinex","BTCUSD",1736841611975,0.00405536,95002.0,95001.0,0.0781527]
["bitfinex","BTCUSD",1736841612483,0.00405536,95002.0,95001.0,0.0791527]
["bitfinex","BTCUSD",1736841612720,0.00305536,95002.0,95001.0,0.0791527]
["bitfinex","BTCUSD",1736841612960,0.00305536,95002.0,95001.0,0.0781527]
["bitfinex","BTCUSD",1736841613196,0.00405536,95002.0,95001.0,0.0791527]
["bitfinex","BTCUSD",1736841613658,0.00405536,95002.0,95001.0,0.0781527]
["bitfinex","BTCUSD",1736841613922,0.00305536,95002.0,95001.0,0.0791527]
["bitfinex","BTCUSD",1736841614165,0.00305536,95002.0,95001.0,0.09883863]
["bitfinex","BTCUSD",1736841614652,0.00405536,95002.0,95001.0,0.22220329]
["bitfinex","BTCUSD",1736841615398,0.00405536,95002.0,95001.0,1.69025628]
["bitfinex","BTCUSD",1736841615628,0.00405536,95002.0,95001.0,1.73815628]
["bitfinex","BTCUSD",1736841616112,0.00305536,95002.0,95001.0,1.73315628]
["bitfinex","BTCUSD",1736841616342,0.00405536,95002.0,95001.0,1.74015628]
["bitfinex","BTCUSD",1736841617667,0.00405536,95002.0,95001.0,1.74595628]
["bitfinex","BTCUSD",1736841617876,0.00405536,95002.0,95001.0,1.7456552]
["bitfinex","BTCUSD",1736841618056,0.00405536,95002.0,95001.0,1.7514552]
["bitfinex","BTCUSD",1736841618193,0.00405536,95002.0,95001.0,0.2514552]
["bitfinex","BTCUSD",1736841618820,0.00405536,95002.0,95001.0,1.7514552]
["bitfinex","BTCUSD",1736841621863,0.00405536,95002.0,95001.0,0.2514552]
["bitfinex","BTCUSD",1736841622565,0.00405536,95002.0,95001.0,1.7514552]
["bitfinex","BTCUSD",1736841624412,0.00405536,95002.0,95001.0,1.7523079]
["bitfinex","BTCUSD",1736841630699,0.00305536,95002.0,95001.0,1.7453079]
["bitfinex","BTCUSD",1736841630894,0.00305536,95002.0,95001.0,1.7473079]
["bitfinex","BTCUSD",1736841631079,0.00305536,95002.0,95001.0,1.7415079]
["bitfinex","BTCUSD",1736841631298,0.00305536,95002.0,95001.0,1.7473079]
["bitfinex","BTCUSD",1736841631505,0.00305536,95002.0,95001.0,1.7453079]
["bitfinex","BTCUSD",1736841631724,0.00305536,95002.0,95001.0,1.7493079]
["bitfinex","BTCUSD",1736841631932,0.00405536,95002.0,95001.0,1.7553079]
["bitfinex","BTCUSD",1736841632559,0.00305536,95002.0,95001.0,1.7493079]
["bitfinex","BTCUSD",1736841632768,0.00405536,95002.0,95001.0,1.7583079]
["bitfinex","BTCUSD",1736841633194,0.00405536,95002.0,95001.0,1.7525079]
["bitfinex","BTCUSD",1736841633510,0.00405536,95002.0,95001.0,1.7583079]
["bitfinex","BTCUSD",1736841635157,0.00405536,95002.0,95001.0,1.75816001]
["bitfinex","BTCUSD",1736841635573,0.00405536,95002.0,95001.0,1.75236001]
["bitfinex","BTCUSD",1736841635780,0.00405536,95002.0,95001.0,1.53903755]
["bitfinex","BTCUSD",1736841635989,0.00728618,95002.0,95001.0,0.03903755]
["bitfinex","BTCUSD",1736841636197,0.08498618,95002.0,95001.0,0.04483755]
["bitfinex","BTCUSD",1736841636417,0.08498618,95002.0,95001.0,0.03933863]
["bitfinex","BTCUSD",1736841636649,0.08398618,95002.0,95001.0,0.03033863]
["bitfinex","BTCUSD",1736841636860,0.08398618,95002.0,95001.0,0.02633863]
["bitfinex","BTCUSD",1736841637065,0.08498618,95002.0,95001.0,0.03533863]
["bitfinex","BTCUSD",1736841637283,0.08398618,95002.0,95001.0,0.03033863]
["bitfinex","BTCUSD",1736841637733,0.08398618,95002.0,95001.0,0.0066527]
["bitfinex","BTCUSD",1736841638138,0.08398618,95002.0,95001.0,0.0086527]
["bitfinex","BTCUSD",1736841638520,0.08398618,95002.0,95001.0,0.0008527]
["bitfinex","BTCUSD",1736841638721,0.08398618,95002.0,95001.0,0.0068527]
["bitfinex","BTCUSD",1736841638722,0.08498618,95002.0,95001.0,0.0068527]
["bitfinex","BTCUSD",1736841638936,0.08398618,95002.0,95001.0,0.0008527]
["bitfinex","BTCUSD",1736841639344,0.08398618,95002.0,95001.0,0.0028527]
["bitfinex","BTCUSD",1736841639545,0.08398618,95002.0,95001.0,0.0008527]
["bitfinex","BTCUSD",1736841639727,0.08498618,95002.0,95001.0,0.0068527]
["bitfinex","BTCUSD",1736841640073,0.08398618,95002.0,95001.0,0.0028527]
["bitfinex","BTCUSD",1736841640460,0.08398618,95002.0,95001.0,0.0048527]
["bitfinex","BTCUSD",1736841640651,0.08398618,95002.0,95001.0,0.0028527]
["bitfinex","BTCUSD",1736841641499,0.08398618,95002.0,95001.0,0.0048527]
["bitfinex","BTCUSD",1736841642028,0.08398618,95002.0,95001.0,0.0028527]
["bitfinex","BTCUSD",1736841642383,0.08398618,95002.0,95001.0,0.0008527]
["bitfinex","BTCUSD",1736841642562,0.08498618,95002.0,95001.0,0.0068527]
["bitfinex","BTCUSD",1736841642748,0.08398618,95002.0,95001.0,0.0008527]
["bitfinex","BTCUSD",1736841643170,0.08398618,95002.0,95001.0,0.0028527]
["bitfinex","BTCUSD",1736841643376,0.08398618,95002.0,95001.0,0.0018527]
["bitfinex","BTCUSD",1736841643785,0.08498618,95002.0,95001.0,0.0068527]
["bitfinex","BTCUSD",1736841644003,0.08398618,95002.0,95001.0,0.0008527]
["bitfinex","BTCUSD",1736841644200,0.08398618,95002.0,95001.0,0.0028527]
["bitfinex","BTCUSD",1736841644645,0.08398618,95002.0,95001.0,0.00586821]
["bitfinex","BTCUSD",1736841645420,0.08398618,95002.0,95001.0,0.00786821]
["bitfinex","BTCUSD",1736841645628,0.08398618,95002.0,95001.0,0.00586821]
["bitfinex","BTCUSD",1736841646043,0.08498618,95002.0,95001.0,0.01186821]
["bitfinex","BTCUSD",1736841646262,0.08398618,95002.0,95001.0,0.00586821]
["bitfinex","BTCUSD",1736841646462,0.08398618,95002.0,95001.0,0.00386821]
["bitfinex","BTCUSD",1736841646667,0.08398618,95002.0,95001.0,0.00686821]
["bitfinex","BTCUSD",1736841646866,0.08398618,95002.0,95001.0,0.00486821]
["bitfinex","BTCUSD",1736841647249,0.08498618,95002.0,95001.0,0.00986821]
["bitfinex","BTCUSD",1736841647615,0.08498618,95002.0,95001.0,0.01186821]
["bitfinex","BTCUSD",1736841648035,0.08498618,95002.0,95001.0,0.00986821]
["bitfinex","BTCUSD",1736841648252,0.08498618,95002.0,95001.0,0.01086821]
["bitfinex","BTCUSD",1736841648455,0.28388618,95002.0,95001.0,0.01086821]
["bitfinex","BTCUSD",1736841648661,0.39269002,95002.0,95001.0,0.0018527]
["bitfinex","BTCUSD",1736841648883,0.50315412,95002.0,95001.0,0.0018527]
["bitfinex","BTCUSD",1736841649051,0.50315412,95002.0,95001.0,0.0038527]
["bitfinex","BTCUSD",1736841649256,0.50315412,95002.0,95001.0,0.0018527]
["bitfinex","BTCUSD",1736841649577,0.64644209,95002.0,95001.0,0.0008527]
["bitfinex","BTCUSD",1736841649814,0.54644209,95002.0,95001.0,0.0008527]
["bitfinex","BTCUSD",1736841650027,0.64444209,95002.0,95001.0,0.0008527]
["bitfinex","BTCUSD",1736841650325,1.04208342,95002.0,95001.0,0.0008527]
["bitfinex","BTCUSD",1736841650541,1.03908342,95002.0,95001.0,0.0028527]
["bitfinex","BTCUSD",1736841650977,0.85069946,95002.0,95001.0,0.0008527]
["bitfinex","BTCUSD",1736841651470,0.85169946,95002.0,95001.0,0.0008527]
["bitfinex","BTCUSD",1736841651855,0.50415412,95002.0,95001.0,0.0008527]
["bitfinex","BTCUSD",1736841652264,0.50615412,95002.0,95001.0,0.0008527]
["bitfinex","BTCUSD",1736841652634,0.50515412,95002.0,95001.0,0.0008527]
["bitfinex","BTCUSD",1736841652847,0.50715412,95002.0,95001.0,0.0008527]
["bitfinex","BTCUSD",1736841653342,0.50515412,95002.0,95001.0,0.0008527]
["bitfinex","BTCUSD",1736841653542,0.40515412,95002.0,95001.0,0.0008527]
["bitfinex","BTCUSD",1736841653739,0.40615412,95002.0,95001.0,0.0008527]
["bitfinex","BTCUSD",1736841653945,0.50615412,95002.0,95001.0,0.0008527]
["bitfinex","BTCUSD",1736841654156,0.64731502,95002.0,95001.0,0.0008527]
["bitfinex","BTCUSD",1736841654984,0.50615412,95002.0,95001.0,0.0008527]
["bitfinex","BTCUSD",1736841656313,0.60021707,95002.0,95001.0,0.0008527]
["bitfinex","BTCUSD",1736841657255,0.50021707,95002.0,95001.0,0.0008527]
["bitfinex","BTCUSD",1736841657660,0.60021707,95002.0,95001.0,0.0008527]
["bitfinex","BTCUSD",1736841658081,0.40615412,95002.0,95001.0,0.0008527]
["bitfinex","BTCUSD",1736841658281,0.50615412,95002.0,95001.0,0.0008527]
["bitfinex","BTCUSD",1736841660407,0.13588618,95002.0,95001.0,0.0008527]
["bitfinex","BTCUSD",1736841660564,0.00928618,95002.0,95001.0,0.0008527]
["bitfinex","BTCUSD",1736841662502,0.00628618,95002.0,95001.0,0.0008527]
["bitfinex","BTCUSD",1736841662877,0.00628618,95002.0,95001.0,0.0028527]
["bitfinex","BTCUSD",1736841663075,0.00305536,95002.0,95001.0,0.0028527]
["bitfinex","BTCUSD",1736841663282,0.00305536,95002.0,95001.0,0.11470916]
["bitfinex","BTCUSD",1736841663491,0.00305536,95002.0,95001.0,0.11771423]
["bitfinex","BTCUSD",1736841663693,0.00305536,95002.0,95001.0,0.11666161]
["bitfinex","BTCUSD",1736841664474,0.00305536,95002.0,95001.0,1.61666161]
["bitfinex","BTCUSD",1736841665112,0.00305536,95002.0,95001.0,1.62625451]
["bitfinex","BTCUSD",1736841665315,0.00305536,95002.0,95001.0,1.62425451]
["bitfinex","BTCUSD",1736841665547,0.00605536,95002.0,95001.0,1.62425451]
["bitfinex","BTCUSD",1736841665654,0.00405536,95002.0,95001.0,1.62425451]
["bitfinex","BTCUSD",1736841665862,0.00305536,95002.0,95001.0,1.62425451]
["bitfinex","BTCUSD",1736841666058,0.00305536,95002.0,95001.0,1.62725451]
["bitfinex","BTCUSD",1736841666498,0.00405536,95002.0,95001.0,1.63625451]
["bitfinex","BTCUSD",1736841670632,0.00405536,95002.0,95001.0,0.13625451]
["bitfinex","BTCUSD",1736841671046,0.00405536,95002.0,95001.0,1.63625451]
["bitfinex","BTCUSD",1736841673227,0.00405536,95002.0,95001.0,1.64209451]
["bitfinex","BTCUSD",1736841674047,0.00405536,95002.0,95001.0,0.14209451]
["bitfinex","BTCUSD",1736841674638,0.00405536,95002.0,95001.0,1.64209451]
["bitfinex","BTCUSD",1736841677599,0.00405536,95002.0,95001.0,0.14209451]
["bitfinex","BTCUSD",1736841678008,0.00405536,95002.0,95001.0,1.64209451]
["bitfinex","BTCUSD",1736841679288,0.00405536,95002.0,95001.0,1.50025641]
["bitfinex","BTCUSD",1736841679486,0.00405536,95002.0,95001.0,1.77269128]
["bitfinex","BTCUSD",1736841679890,0.00405536,95002.0,95001.0,1.85459128]
["bitfinex","BTCUSD",1736841680753,0.00505536,95002.0,95001.0,1.85959128]
["bitfinex","BTCUSD",1736841680961,0.00505536,95002.0,95001.0,1.86044398]
["bitfinex","BTCUSD",1736841681879,0.00405536,95002.0,95001.0,1.86044398]
["bitfinex","BTCUSD",1736841682019,0.00505536,95002.0,95001.0,1.86944398]
["bitfinex","BTCUSD",1736841686192,0.00505536,95002.0,95001.0,1.96621316]
["bitfinex","BTCUSD",1736841688346,0.00505536,95002.0,95001.0,1.98921316]
["bitfinex","BTCUSD",1736841692357,0.00405536,95002.0,95001.0,1.98021316]
["bitfinex","BTCUSD",1736841692764,0.00505536,95002.0,95001.0,1.98921316]
["bitfinex","BTCUSD",1736841692931,0.00405536,95002.0,95001.0,1.98421316]
["bitfinex","BTCUSD",1736841693331,0.00505536,95002.0,95001.0,1.99021316]
["bitfinex","BTCUSD",1736841694201,0.00505536,95002.0,95001.0,2.02306205]
["bitfinex","BTCUSD",1736841694887,0.00505536,95002.0,95001.0,2.02280564]
["bitfinex","BTCUSD",1736841695092,0.00505536,95002.0,95001.0,2.02864564]
["bitfinex","BTCUSD",1736841696263,0.00505536,95002.0,95001.0,2.03851174]
["bitfinex","BTCUSD",1736841702885,0.00505536,95002.0,95001.0,2.46730374]
["bitfinex","BTCUSD",1736841703040,2.47864841,95012.0,95011.0,0.26976918]
["bitfinex","BTCUSD",1736841703285,2.47864841,95012.0,95011.0,1.03546391]
["bitfinex","BTCUSD",1736841703492,2.47864841,95012.0,95011.0,1.06075266]
["bitfinex","BTCUSD",1736841703699,2.47864841,95012.0,95011.0,1.03142166]
["bitfinex","BTCUSD",1736841703938,2.47864841,95012.0,95011.0,2.53142166]
["bitfinex","BTCUSD",1736841704138,2.47864841,95012.0,95011.0,2.53451872]
["bitfinex","BTCUSD",1736841704345,2.47864841,95012.0,95011.0,2.54438482]
["bitfinex","BTCUSD",1736841705028,1.16794024,95012.0,95011.0,2.64438482]
["bitfinex","BTCUSD",1736841705223,1.16794024,95012.0,95011.0,2.61153593]
["bitfinex","BTCUSD",1736841705540,1.16794024,95012.0,95011.0,2.69213593]
["bitfinex","BTCUSD",1736841705743,0.92254051,95012.0,95011.0,2.70713593]
["bitfinex","BTCUSD",1736841708143,0.82316548,95012.0,95011.0,2.70713593]
["bitfinex","BTCUSD",1736841708362,0.80211548,95012.0,95011.0,2.70713593]
["bitfinex","BTCUSD",1736841708564,0.80211548,95012.0,95011.0,2.72802969]
["bitfinex","BTCUSD",1736841708974,0.80211548,95012.0,95011.0,2.73855865]
["bitfinex","BTCUSD",1736841709173,0.73470486,95012.0,95011.0,2.84955865]
["bitfinex","BTCUSD",1736841709381,0.67118486,95012.0,95011.0,2.73855865]
["bitfinex","BTCUSD",1736841710387,0.67118486,95012.0,95011.0,2.37278465]
["bitfinex","BTCUSD",1736841710834,0.67118486,95012.0,95011.0,3.10373165]
["bitfinex","BTCUSD",1736841711241,0.67118486,95012.0,95011.0,2.95603065]
["bitfinex","BTCUSD",1736841711755,0.67118486,95012.0,95011.0,2.95703065]
["bitfinex","BTCUSD",1736841711934,0.65013486,95012.0,95011.0,2.95703065]
["bitfinex","BTCUSD",1736841712131,0.64913486,95012.0,95011.0,2.95103065]
["bitfinex","BTCUSD",1736841712569,0.65013486,95012.0,95011.0,2.95203065]
["bitfinex","BTCUSD",1736841714429,0.54488486,95012.0,95011.0,2.98483893]
["bitfinex","BTCUSD",1736841716450,0.54488486,95012.0,95011.0,3.09583893]
["bitfinex","BTCUSD",1736841717198,0.54488486,95012.0,95011.0,3.09669153]
["bitfinex","BTCUSD",1736841720363,0.54488486,95012.0,95011.0,3.10249153]
["bitfinex","BTCUSD",1736841720588,0.44379546,95012.0,95011.0,3.10249153]
["bitfinex","BTCUSD",1736841720955,0.33252348,95012.0,95011.0,3.10249153]
["bitfinex","BTCUSD",1736841721135,0.29042348,95012.0,95011.0,3.10249153]
["bitfinex","BTCUSD",1736841721305,0.17120618,95012.0,95011.0,3.10249153]
["bitfinex","BTCUSD",1736841721512,0.15212853,95012.0,95011.0,3.10249153]
["bitfinex","BTCUSD",1736841721893,0.11002853,95012.0,95011.0,3.95929153]
["bitfinex","BTCUSD",1736841722257,4e-08,95018.0,95017.0,0.77155718]
["bitfinex","BTCUSD",1736841722444,4e-08,95018.0,95017.0,0.9141693]
["bitfinex","BTCUSD",1736841722609,4e-08,95018.0,95017.0,0.91957113]
["bitfinex","BTCUSD",1736841722930,4e-08,95018.0,95017.0,2.41957113]
["bitfinex","BTCUSD",1736841723306,4e-08,95018.0,95017.0,2.42857113]
["bitfinex","BTCUSD",1736841723502,4e-08,95018.0,95017.0,2.43843723]
["bitfinex","BTCUSD",1736841724334,0.210376,95068.0,95017.0,2.43843723]
["bitfinex","BTCUSD",1736841724335,0.0768,95049.0,95043.0,0.30720018]
["bitfinex","BTCUSD",1736841724507,0.0768,95049.0,95043.0,0.42280402]
["bitfinex","BTCUSD",1736841724713,0.00287948,95044.0,95043.0,0.42280402]
["bitfinex","BTCUSD",1736841725510,0.00287948,95044.0,95043.0,0.43480402]
["bitfinex","BTCUSD",1736841725943,0.00287948,95044.0,95043.0,1.94467012]
["bitfinex","BTCUSD",1736841726143,0.00287948,95044.0,95043.0,1.94769631]
["bitfinex","BTCUSD",1736841728126,0.00287948,95044.0,95043.0,1.95003719]
["bitfinex","BTCUSD",1736841728754,0.00287948,95044.0,95043.0,1.97146234]
["bitfinex","BTCUSD",1736841729705,0.00287948,95044.0,95043.0,1.98837365]
["bitfinex","BTCUSD",1736841732999,0.00287948,95044.0,95043.0,2.01137365]
["bitfinex","BTCUSD",1736841733631,0.00287948,95044.0,95043.0,2.04415518]
["bitfinex","BTCUSD",1736841733845,0.00287948,95044.0,95043.0,2.01137365]
["bitfinex","BTCUSD",1736841734624,0.00287948,95044.0,95043.0,2.04416339]
["bitfinex","BTCUSD",1736841735709,0.00287948,95044.0,95043.0,2.03836339]
["bitfinex","BTCUSD",1736841736032,0.12907948,95044.0,95043.0,1.63703701]
["bitfinex","BTCUSD",1736841736238,0.12907948,95044.0,95043.0,1.64283701]
["bitfinex","BTCUSD",1736841738467,0.12907948,95044.0,95043.0,1.63703701]
["bitfinex","BTCUSD",1736841738754,0.12907948,95044.0,95043.0,0.14283701]
["bitfinex","BTCUSD",1736841739324,0.12907948,95044.0,95043.0,1.63703701]
["bitfinex","BTCUSD",1736841739493,0.12907948,95044.0,95043.0,1.64283701]
["bitfinex","BTCUSD",1736841739993,0.12907948,95044.0,95043.0,1.63703701]
["bitfinex","BTCUSD",1736841740242,0.12907948,95044.0,95043.0,1.64283701]
["bitfinex","BTCUSD",1736841740974,0.12907948,95044.0,95043.0,1.63703701]
["bitfinex","BTCUSD",1736841741247,0.12907948,95044.0,95043.0,1.64283701]
["bitfinex","BTCUSD",1736841742866,0.12907948,95044.0,95043.0,1.63703701]
["bitfinex","BTCUSD",1736841743027,0.12907948,95044.0,95043.0,1.64283701]
["bitfinex","BTCUSD",1736841751421,0.12907948,95044.0,95043.0,1.52723317]
["bitfinex","BTCUSD",1736841751828,0.12907948,95044.0,95043.0,0.02723317]
["bitfinex","BTCUSD",1736841752028,0.1323103,95044.0,95043.0,0.0218661]
["bitfinex","BTCUSD",1736841752411,0.1323103,95044.0,95043.0,0.012]
["bitfinex","BTCUSD",1736841752907,0.1323103,95044.0,95043.0,0.003]
["bitfinex","BTCUSD",1736841753313,0.125,95041.0,95035.0,0.0058]
["bitfinex","BTCUSD",1736841753497,0.335446,95036.0,95035.0,0.0058]
["bitfinex","BTCUSD",1736841754823,0.335446,95036.0,95035.0,0.0118]
["bitfinex","BTCUSD",1736841756388,0.335446,95036.0,95035.0,1.5118]
["bitfinex","BTCUSD",1736841756730,0.335446,95036.0,95035.0,1.51675222]
["bitfinex","BTCUSD",1736841757373,0.335446,95036.0,95035.0,1.51195222]
["bitfinex","BTCUSD",1736841758184,0.33867682,95036.0,95035.0,0.01195222]
["bitfinex","BTCUSD",1736841758564,0.33867682,95036.0,95035.0,0.007]
["bitfinex","BTCUSD",1736841758932,0.33867682,95036.0,95035.0,0.00891374]
["bitfinex","BTCUSD",1736841760225,0.33867682,95036.0,95035.0,0.007]
["bitfinex","BTCUSD",1736841762734,0.33867682,95036.0,95035.0,0.001]
["bitfinex","BTCUSD",1736841763125,0.33867682,95036.0,95035.0,0.004]
["bitfinex","BTCUSD",1736841763445,0.44848066,95036.0,95035.0,0.004]
["bitfinex","BTCUSD",1736841763597,0.21370382,95024.0,95023.0,0.00984415]
["bitfinex","BTCUSD",1736841763841,0.33730382,95024.0,95023.0,0.00984415]
["bitfinex","BTCUSD",1736841764028,0.210484,95019.0,95018.0,0.0008526]
["bitfinex","BTCUSD",1736841764235,0.288284,95019.0,95018.0,0.0008526]
["bitfinex","BTCUSD",1736841764753,0.33731482,95019.0,95018.0,0.0008526]
["bitfinex","BTCUSD",1736841765142,0.33731482,95019.0,95018.0,0.0018526]
["bitfinex","BTCUSD",1736841765728,0.33731482,95019.0,95018.0,0.0058526]
["bitfinex","BTCUSD",1736841765923,0.33731482,95019.0,95018.0,0.0018526]
["bitfinex","BTCUSD",1736841766363,0.33731482,95019.0,95018.0,0.0038526]
["bitfinex","BTCUSD",1736841766568,0.44711866,95019.0,95018.0,0.0028526]
["bitfinex","BTCUSD",1736841766871,0.59711866,95019.0,95018.0,0.0028526]
["bitfinex","BTCUSD",1736841767605,0.59811866,95019.0,95018.0,0.0028526]
["bitfinex","BTCUSD",1736841768387,0.59811866,95019.0,95018.0,0.0008526]
["bitfinex","BTCUSD",1736841768714,0.59911866,95019.0,95018.0,0.0008526]
["bitfinex","BTCUSD",1736841768886,0.59711866,95019.0,95018.0,0.0008526]
["bitfinex","BTCUSD",1736841769286,0.60111866,95019.0,95018.0,0.0008526]
["bitfinex","BTCUSD",1736841770060,0.60311866,95019.0,95018.0,0.0008526]
["bitfinex","BTCUSD",1736841781337,0.00323082,95008.0,94998.0,0.00584]
["bitfinex","BTCUSD",1736841781891,0.21051,95007.0,94999.0,0.00481833]
["bitfinex","BTCUSD",1736841782028,0.00323082,95016.0,94999.0,0.11462217]
["bitfinex","BTCUSD",1736841782213,0.210493,95015.0,95003.0,0.210518]
["bitfinex","BTCUSD",1736841782414,0.210487,95018.0,95005.0,0.210515]
["bitfinex","BTCUSD",1736841782660,0.210487,95018.0,95006.0,0.10980384]
["bitfinex","BTCUSD",1736841783070,0.53890782,95022.0,95007.0,1.71051]
["bitfinex","BTCUSD",1736841783282,0.53890782,95022.0,95009.0,0.210506]
["bitfinex","BTCUSD",1736841783505,0.210485,95019.0,95009.0,0.210506]
["bitfinex","BTCUSD",1736841783924,0.210485,95019.0,95010.0,1.5]
["bitfinex","BTCUSD",1736841784133,0.002,95018.0,95010.0,1.5]
["bitfinex","BTCUSD",1736841784339,0.210488,95017.0,95010.0,1.5]
["bitfinex","BTCUSD",1736841784740,0.002,95015.0,95010.0,1.5]
["bitfinex","BTCUSD",1736841785075,0.210488,95017.0,95010.0,1.5]
["bitfinex","BTCUSD",1736841785270,0.210488,95017.0,95010.0,1.504]
["bitfinex","BTCUSD",1736841785574,0.210488,95017.0,95011.0,0.00309706]
["bitfinex","BTCUSD",1736841786540,0.00323082,95022.0,95011.0,0.00309706]
["bitfinex","BTCUSD",1736841786809,0.00323082,95029.0,95012.0,0.32030284]
["bitfinex","BTCUSD",1736841786994,0.210477,95022.0,95012.0,0.32030284]
["bitfinex","BTCUSD",1736841787187,0.210477,95022.0,95013.0,0.00309263]
["bitfinex","BTCUSD",1736841787395,0.210468,95026.0,95014.0,0.32029884]
["bitfinex","BTCUSD",1736841787551,0.210468,95026.0,95014.0,0.10980384]
["bitfinex","BTCUSD",1736841787756,0.210476,95023.0,95015.0,0.0030882]
["bitfinex","BTCUSD",1736841787960,0.210476,95023.0,95015.0,0.11460982]
["bitfinex","BTCUSD",1736841788163,0.210476,95023.0,95016.0,1.5]
["bitfinex","BTCUSD",1736841788480,0.210476,95023.0,95017.0,0.00171991]
["bitfinex","BTCUSD",1736841788677,0.210468,95026.0,95017.0,0.00171991]
["bitfinex","BTCUSD",1736841789043,0.00179173,95018.0,95017.0,0.00171991]
["bitfinex","BTCUSD",1736841789242,0.00179173,95018.0,95015.0,0.10980384]
["bitfinex","BTCUSD",1736841789445,0.00179173,95018.0,95015.0,0.11180384]
["bitfinex","BTCUSD",1736841789857,0.00179173,95018.0,95015.0,0.10980384]
["bitfinex","BTCUSD",1736841790060,0.00179173,95018.0,95017.0,0.001]
["bitfinex","BTCUSD",1736841792292,0.00179173,95018.0,95017.0,0.006]
["bitfinex","BTCUSD",1736841792685,0.00179173,95018.0,95017.0,0.00908377]
["bitfinex","BTCUSD",1736841793066,0.00179173,95018.0,95017.0,0.01492377]
["bitfinex","BTCUSD",1736841793935,0.00179173,95018.0,95017.0,0.02477731]
["bitfinex","BTCUSD",1736841802943,0.00179173,95018.0,95017.0,0.02649077]
["bitfinex","BTCUSD",1736841803344,0.00179173,95018.0,95017.0,1.52649077]
["bitfinex","BTCUSD",1736841815609,0.00179173,95018.0,95017.0,1.52065077]
["bitfinex","BTCUSD",1736841815813,0.00179173,95018.0,95017.0,1.52649077]
["bitfinex","BTCUSD",1736841816190,0.00179173,95018.0,95017.0,1.63629461]
["bitfinex","BTCUSD",1736841817426,0.00179173,95018.0,95017.0,0.02649077]
["bitfinex","BTCUSD",1736841817675,0.00179173,95018.0,95017.0,0.02169354]
["bitfinex","BTCUSD",1736841821182,0.00179173,95018.0,95017.0,0.01585354]
["bitfinex","BTCUSD",1736841821981,0.00179173,95018.0,95017.0,0.02064918]
["bitfinex","BTCUSD",1736841822746,0.00166502,95018.0,95017.0,0.02064918]
["bitfinex","BTCUSD",1736841824743,0.00166502,95018.0,95017.0,0.13150538]
["bitfinex","BTCUSD",1736841824944,0.00166502,95018.0,95017.0,1.63150538]
["bitfinex","BTCUSD",1736841825153,0.00166502,95018.0,95017.0,1.66204261]
["bitfinex","BTCUSD",1736841825371,0.00166502,95018.0,95017.0,1.69494826]
["bitfinex","BTCUSD",1736841825573,0.00166502,95018.0,95017.0,1.70923397]
["bitfinex","BTCUSD",1736841826245,0.00166502,95018.0,95017.0,1.70823397]
["bitfinex","BTCUSD",1736841826445,0.00166502,95018.0,95017.0,1.70923397]
["bitfinex","BTCUSD",1736841826668,0.00166502,95018.0,95017.0,1.70423397]
["bitfinex","BTCUSD",1736841826967,0.00166502,95018.0,95017.0,1.70823397]
["bitfinex","BTCUSD",1736841827159,0.00166502,95018.0,95017.0,1.70723397]
["bitfinex","BTCUSD",1736841827345,0.00166502,95018.0,95017.0,1.70323397]
["bitfinex","BTCUSD",1736841827550,0.00166502,95018.0,95017.0,1.71123397]
["bitfinex","BTCUSD",1736841828362,0.00166502,95018.0,95017.0,1.79123397]
["bitfinex","BTCUSD",1736841828590,0.00166502,95018.0,95017.0,1.79423397]
["bitfinex","BTCUSD",1736841833956,0.00166502,95018.0,95017.0,1.79508697]
["bitfinex","BTCUSD",1736841834433,0.00166502,95018.0,95017.0,1.76349738]
["bitfinex","BTCUSD",1736841834690,0.00166502,95018.0,95017.0,1.79505793]
["bitfinex","BTCUSD",1736841835923,0.00166502,95018.0,95017.0,1.76349738]
["bitfinex","BTCUSD",1736841836115,0.00166502,95018.0,95017.0,1.76929738]
["bitfinex","BTCUSD",1736841837872,0.00166502,95018.0,95017.0,1.80085252]
["bitfinex","BTCUSD",1736841838314,0.00166502,95018.0,95017.0,1.79099898]
["bitfinex","BTCUSD",1736841838553,0.00166502,95018.0,95017.0,1.80085995]
["bitfinex","BTCUSD",1736841840615,0.00166502,95018.0,95017.0,1.7679543]
["bitfinex","BTCUSD",1736841840928,0.00166502,95018.0,95017.0,1.6879543]
["bitfinex","BTCUSD",1736841842148,0.00166502,95018.0,95017.0,1.72082642]
["bitfinex","BTCUSD",1736841843735,0.00166502,95018.0,95017.0,1.71502642]
["bitfinex","BTCUSD",1736841843959,0.00166502,95018.0,95017.0,0.16786859]
["bitfinex","BTCUSD",1736841844324,0.08086502,95018.0,95017.0,0.05806475]
["bitfinex","BTCUSD",1736841844730,0.13269584,95018.0,95017.0,0.05326911]
["bitfinex","BTCUSD",1736841845038,0.13269584,95018.0,95017.0,0.02171397]
["bitfinex","BTCUSD",1736841845425,0.13269584,95018.0,95017.0,0.01871397]
["bitfinex","BTCUSD",1736841845669,0.13269584,95018.0,95017.0,0.008853]
["bitfinex","BTCUSD",1736841845855,0.13269584,95018.0,95017.0,0.009853]
["bitfinex","BTCUSD",1736841846024,0.13269584,95018.0,95017.0,0.001853]
["bitfinex","BTCUSD",1736841846230,0.13269584,95018.0,95017.0,0.004853]
["bitfinex","BTCUSD",1736841846464,0.13269584,95018.0,95017.0,0.003853]
["bitfinex","BTCUSD",1736841846778,0.13269584,95018.0,95017.0,0.001853]
["bitfinex","BTCUSD",1736841847011,0.22875879,95018.0,95017.0,0.001853]
["bitfinex","BTCUSD",1736841847212,0.22675879,95018.0,95017.0,0.000853]
["bitfinex","BTCUSD",1736841847581,0.13469584,95018.0,95017.0,0.000853]
["bitfinex","BTCUSD",1736841848168,0.13146502,95018.0,95017.0,0.000853]
["bitfinex","BTCUSD",1736841848525,0.13469584,95018.0,95017.0,0.000853]
["bitfinex","BTCUSD",1736841848806,0.13669584,95018.0,95017.0,0.000853]
["bitfinex","BTCUSD",1736841849744,0.13346502,95018.0,95017.0,0.000853]
["bitfinex","BTCUSD",1736841850516,0.13669584,95018.0,95017.0,0.000853]
["bitfinex","BTCUSD",1736841851664,0.13669584,95018.0,95017.0,0.00393677]
["bitfinex","BTCUSD",1736841851863,0.13669584,95018.0,95017.0,0.000853]
["bitfinex","BTCUSD",1736841852091,0.13669584,95018.0,95017.0,0.005645]
["bitfinex","BTCUSD",1736841852830,0.13346502,95018.0,95017.0,0.005645]
["bitfinex","BTCUSD",1736841853185,0.13669584,95018.0,95017.0,0.005645]
["bitfinex","BTCUSD",1736841854846,0.13669584,95018.0,95017.0,0.000853]
["bitfinex","BTCUSD",1736841864377,0.13346502,95018.0,95017.0,0.000853]
["bitfinex","BTCUSD",1736841864615,0.13669584,95018.0,95017.0,0.000853]
["bitfinex","BTCUSD",1736841865017,0.13346502,95018.0,95017.0,0.000853]
["bitfinex","BTCUSD",1736841865414,0.13269584,95018.0,95017.0,0.000853]
["bitfinex","BTCUSD",1736841865616,0.13469584,95018.0,95017.0,0.000853]
["bitfinex","BTCUSD",1736841865818,0.13346502,95018.0,95017.0,0.000853]
["bitfinex","BTCUSD",1736841866018,0.13146502,95018.0,95017.0,0.000853]
["bitfinex","BTCUSD",1736841866251,0.12946502,95018.0,95017.0,0.001853]
["bitfinex","BTCUSD",1736841866524,0.00166502,95018.0,95017.0,0.001853]
["bitfinex","BTCUSD",1736841866928,0.00166502,95018.0,95017.0,0.00356605]
["bitfinex","BTCUSD",1736841870075,0.00166502,95018.0,95017.0,0.01342458]
["bitfinex","BTCUSD",1736841870787,0.00166502,95018.0,95017.0,1.51171153]
["bitfinex","BTCUSD",1736841871201,0.00166502,95018.0,95017.0,1.51342995]
["bitfinex","BTCUSD",1736841873399,0.00166502,95018.0,95017.0,1.54499457]
["bitfinex","BTCUSD",1736841873779,0.00166502,95018.0,95017.0,0.04499457]
["bitfinex","BTCUSD",1736841874182,0.00166502,95018.0,95017.0,1.54499457]
["bitfinex","BTCUSD",1736841875287,0.00166502,95018.0,95017.0,1.65479841]
["bitfinex","BTCUSD",1736841876495,0.00166502,95018.0,95017.0,1.65379841]
["bitfinex","BTCUSD",1736841876692,0.00166502,95018.0,95017.0,1.65967841]
["bitfinex","BTCUSD",1736841876896,0.00166502,95018.0,95017.0,1.66567841]
["bitfinex","BTCUSD",1736841877981,0.00166502,95018.0,95017.0,1.93544759]
["bitfinex","BTCUSD",1736841878180,0.00166502,95018.0,95017.0,1.96830265]
["bitfinex","BTCUSD",1736841878414,0.00166502,95018.0,95017.0,2.06830265]
["bitfinex","BTCUSD",1736841878720,0.00166502,95018.0,95017.0,2.26042965]
["bitfinex","BTCUSD",1736841879046,0.00166502,95018.0,95017.0,2.25242965]
["bitfinex","BTCUSD",1736841879241,0.00166502,95018.0,95017.0,2.21371265]
["bitfinex","BTCUSD",1736841879448,0.00166502,95018.0,95017.0,2.30389265]
["bitfinex","BTCUSD",1736841881442,0.00166502,95018.0,95017.0,2.20389265]
["bitfinex","BTCUSD",1736841883207,0.00166502,95018.0,95017.0,2.19489265]
["bitfinex","BTCUSD",1736841883619,0.00166502,95018.0,95017.0,2.20389265]
["bitfinex","BTCUSD",1736841884288,0.00166502,95018.0,95017.0,2.20089265]
["bitfinex","BTCUSD",1736841884622,0.00166502,95018.0,95017.0,2.20389265]
["bitfinex","BTCUSD",1736841884871,0.00166502,95018.0,95017.0,2.19489265]
["bitfinex","BTCUSD",1736841885033,0.00166502,95018.0,95017.0,2.19189265]
["bitfinex","BTCUSD",1736841885236,0.00166502,95018.0,95017.0,2.20089265]
["bitfinex","BTCUSD",1736841885438,0.00166502,95018.0,95017.0,2.20685265]
["bitfinex","BTCUSD",1736841886855,0.00166502,95018.0,95017.0,2.05256265]
["bitfinex","BTCUSD",1736841887116,0.00166502,95018.0,95017.0,2.27102265]
["bitfinex","BTCUSD",1736841887501,0.00166502,95018.0,95017.0,2.23623265]
["bitfinex","BTCUSD",1736841887731,0.00166502,95018.0,95017.0,2.23931642]
["bitfinex","BTCUSD",1736841891932,0.00166502,95018.0,95017.0,2.23347642]
["bitfinex","BTCUSD",1736841892125,0.00166502,95018.0,95017.0,2.23931642]
["bitfinex","BTCUSD",1736841894750,0.00166502,95018.0,95017.0,2.20500642]
["bitfinex","BTCUSD",1736841900531,0.00166502,95018.0,95017.0,2.30500642]
["bitfinex","BTCUSD",1736841903132,8.711e-05,95030.0,95029.0,0.45723118]
["bitfinex","BTCUSD",1736841903306,8.711e-05,95030.0,95029.0,0.59480088]
["bitfinex","BTCUSD",1736841903497,8.711e-05,95030.0,95029.0,0.62760496]
["bitfinex","BTCUSD",1736841903698,8.711e-05,95030.0,95029.0,0.53083578]
["bitfinex","BTCUSD",1736841904049,8.711e-05,95030.0,95029.0,2.03083578]
["bitfinex","BTCUSD",1736841904271,8.711e-05,95030.0,95029.0,2.0654004]
["bitfinex","BTCUSD",1736841904467,8.711e-05,95030.0,95029.0,2.07525893]
["bitfinex","BTCUSD",1736841904668,8.711e-05,95030.0,95029.0,2.17202811]
["bitfinex","BTCUSD",1736841904828,8.711e-05,95030.0,95029.0,3.10507311]
["bitfinex","BTCUSD",1736841905237,8.711e-05,95030.0,95029.0,2.90587611]
["bitfinex","BTCUSD",1736841905638,0.00179089,95035.0,95034.0,0.34676918]
["bitfinex","BTCUSD",1736841905844,0.00179089,95035.0,95034.0,0.5123771]
["bitfinex","BTCUSD",1736841906330,0.00179089,95035.0,95034.0,0.7228271]
["bitfinex","BTCUSD",1736841906553,0.00179089,95035.0,95034.0,4.6980131]
["bitfinex","BTCUSD",1736841906752,0.00179089,95035.0,95034.0,4.8432151]
["bitfinex","BTCUSD",1736841906963,0.0788,95060.0,95043.0,0.09676918]
["bitfinex","BTCUSD",1736841907163,0.0788,95060.0,95043.0,0.62970002]
["bitfinex","BTCUSD",1736841907364,0.0788,95060.0,95043.0,0.6286481]
["bitfinex","BTCUSD",1736841907719,0.0788,95060.0,95043.0,2.1286481]
["bitfinex","BTCUSD",1736841907918,0.0788,95060.0,95043.0,2.13037168]
["bitfinex","BTCUSD",1736841908516,0.0788,95060.0,95043.0,2.1619363]
["bitfinex","BTCUSD",1736841908873,0.0788,95060.0,95043.0,2.17179147]
["bitfinex","BTCUSD",1736841909278,0.0788,95060.0,95043.0,2.18079147]
["bitfinex","BTCUSD",1736841909686,0.0788,95060.0,95043.0,2.19871821]
["bitfinex","BTCUSD",1736841910512,0.0788,95060.0,95043.0,2.2017444]
["bitfinex","BTCUSD",1736841912056,0.0788,95060.0,95043.0,2.1927444]
["bitfinex","BTCUSD",1736841912256,0.0788,95060.0,95043.0,2.17988923]
["bitfinex","BTCUSD",1736841912458,0.0788,95060.0,95043.0,2.42641723]
["bitfinex","BTCUSD",1736841912658,0.0788,95060.0,95043.0,2.43241723]
["bitfinex","BTCUSD",1736841914253,0.0788,95060.0,95043.0,2.38453593]
["bitfinex","BTCUSD",1736841914460,0.0788,95060.0,95043.0,2.26764493]
["bitfinex","BTCUSD",1736841914802,0.05200295,95100.0,95099.0,0.310307]
["bitfinex","BTCUSD",1736841915005,0.05200295,95102.0,95101.0,0.1]
["bitfinex","BTCUSD",1736841915116,0.05200295,95102.0,95101.0,0.42010584]
["bitfinex","BTCUSD",1736841915383,0.05200295,95102.0,95101.0,1.97300369]
["bitfinex","BTCUSD",1736841915587,0.05200295,95102.0,95101.0,2.07884369]
["bitfinex","BTCUSD",1736841915836,0.00048898,95105.0,95104.0,0.1]
["bitfinex","BTCUSD",1736841916175,0.00048898,95105.0,95104.0,0.4221635]
["bitfinex","BTCUSD",1736841916379,0.00048898,95105.0,95104.0,0.42111233]
["bitfinex","BTCUSD",1736841918351,0.00048898,95105.0,95104.0,0.46198714]
["bitfinex","BTCUSD",1736841918548,0.00048898,95105.0,95104.0,0.47098714]
["bitfinex","BTCUSD",1736841918748,0.00048898,95105.0,95104.0,0.47698714]
["bitfinex","BTCUSD",1736841919146,0.00048898,95105.0,95104.0,1.97698714]
["bitfinex","BTCUSD",1736841920166,0.00048898,95105.0,95104.0,1.97693216]
["bitfinex","BTCUSD",1736841921037,0.00048898,95105.0,95104.0,1.97669187]
["bitfinex","BTCUSD",1736841921825,0.00179067,95108.0,95107.0,0.09970473]
["bitfinex","BTCUSD",1736841922055,0.00193721,95108.0,95107.0,0.41897702]
["bitfinex","BTCUSD",1736841922237,0.00193721,95108.0,95107.0,0.46168523]
["bitfinex","BTCUSD",1736841922448,0.00014654,95108.0,95107.0,0.46168523]
["bitfinex","BTCUSD",1736841922650,0.00014654,95108.0,95107.0,1.96168523]
["bitfinex","BTCUSD",1736841922900,0.0792,95129.0,95113.0,0.233276]
["bitfinex","BTCUSD",1736841923101,0.0792,95129.0,95113.0,0.34307984]
["bitfinex","BTCUSD",1736841923304,0.0792,95129.0,95124.0,0.21025]
["bitfinex","BTCUSD",1736841923633,0.0792,95129.0,95125.0,0.11741206]
["bitfinex","BTCUSD",1736841925538,0.0792,95129.0,95125.0,0.00434754]
["bitfinex","BTCUSD",1736841925678,0.0792,95129.0,95125.0,0.01533554]
["bitfinex","BTCUSD",1736841925884,0.0792,95129.0,95125.0,0.02018033]
["bitfinex","BTCUSD",1736841926959,0.0792,95129.0,95125.0,0.01852395]
["bitfinex","BTCUSD",1736841927137,0.0792,95129.0,95125.0,0.0202808]
["bitfinex","BTCUSD",1736841929100,0.0792,95129.0,95125.0,1.5202808]
["bitfinex","BTCUSD",1736841929304,0.0792,95129.0,95125.0,1.63008464]
["bitfinex","BTCUSD",1736841935951,0.00179067,95140.0,95139.0,0.30992273]
["bitfinex","BTCUSD",1736841936105,0.0004,95169.0,95163.0,0.210163]
["bitfinex","BTCUSD",1736841936445,0.0004,95169.0,95164.0,0.11564384]
["bitfinex","BTCUSD",1736841936446,0.00054648,95169.0,95164.0,0.11564384]
["bitfinex","BTCUSD",1736841936801,0.00054648,95169.0,95165.0,1.5]
["bitfinex","BTCUSD",1736841938081,0.00054648,95169.0,95166.0,0.00172498]
["bitfinex","BTCUSD",1736841938282,0.0778,95168.0,95166.0,0.00172498]
["bitfinex","BTCUSD",1736841938487,0.0778,95168.0,95165.0,1.5]
["bitfinex","BTCUSD",1736841938625,0.0778,95168.0,95167.0,0.00172604]
["bitfinex","BTCUSD",1736841938978,0.0778,95168.0,95166.0,0.00172498]
["bitfinex","BTCUSD",1736841939175,0.0778,95168.0,95167.0,0.00172604]
["bitfinex","BTCUSD",1736841939811,0.0778,95168.0,95165.0,1.508]
["bitfinex","BTCUSD",1736841940013,0.00084175,95169.0,95167.0,0.00447804]
["bitfinex","BTCUSD",1736841940168,0.00054648,95169.0,95167.0,0.00447804]
["bitfinex","BTCUSD",1736841940764,0.00054648,95169.0,95167.0,0.00647804]
["bitfinex","BTCUSD",1736841941314,0.00054648,95169.0,95167.0,0.00447804]
["bitfinex","BTCUSD",1736841941710,0.00054648,95169.0,95167.0,0.00647804]
["bitfinex","BTCUSD",1736841941912,0.00054648,95169.0,95167.0,0.01547804]
["bitfinex","BTCUSD",1736841942123,0.00054648,95169.0,95167.0,0.00647804]
["bitfinex","BTCUSD",1736841942486,0.00054648,95169.0,95167.0,0.01447804]
["bitfinex","BTCUSD",1736841942886,0.07809527,95168.0,95167.0,0.01]
["bitfinex","BTCUSD",1736841943415,0.12619527,95168.0,95167.0,0.01]
["bitfinex","BTCUSD",1736841943823,0.12619527,95168.0,95167.0,0.008]
["bitfinex","BTCUSD",1736841944218,0.12619527,95168.0,95167.0,0.01]
["bitfinex","BTCUSD",1736841944604,0.12619527,95168.0,95167.0,0.002]
["bitfinex","BTCUSD",1736841944804,0.00029527,95159.0,95155.0,0.00588]
["bitfinex","BTCUSD",1736841945038,0.00029527,95159.0,95156.0,0.0027763]
["bitfinex","BTCUSD",1736841945447,0.00029527,95160.0,95153.0,0.00588]
["bitfinex","BTCUSD",1736841945675,0.00029527,95160.0,95157.0,0.00277409]
["bitfinex","BTCUSD",1736841945876,0.00029527,95163.0,95153.0,0.00588]
["bitfinex","BTCUSD",1736841946076,0.1259,95168.0,95153.0,0.00588]
["bitfinex","BTCUSD",1736841946077,0.1259,95168.0,95158.0,0.00277188]
["bitfinex","BTCUSD",1736841946283,0.1259,95168.0,95154.0,0.10980384]
["bitfinex","BTCUSD",1736841946284,0.12619527,95168.0,95156.0,0.210181]
["bitfinex","BTCUSD",1736841946486,0.12619527,95168.0,95159.0,0.00276967]
["bitfinex","BTCUSD",1736841946685,0.12619527,95168.0,95157.0,0.11257793]
["bitfinex","BTCUSD",1736841947639,0.12619527,95168.0,95158.0,1.5]
["bitfinex","BTCUSD",1736841948012,0.12719527,95168.0,95158.0,1.5]
["bitfinex","BTCUSD",1736841948365,0.12719527,95168.0,95158.0,1.501]
["bitfinex","BTCUSD",1736841948672,0.0008518,95160.0,95159.0,0.00276967]
["bitfinex","BTCUSD",1736841950014,0.0008518,95160.0,95159.0,0.00676967]
["bitfinex","BTCUSD",1736841950631,0.0008518,95160.0,95159.0,1.50676967]
["bitfinex","BTCUSD",1736841952873,0.0008518,95160.0,95159.0,1.50811564]
["bitfinex","BTCUSD",1736841953107,0.0008518,95160.0,95159.0,2.18086399]
["bitfinex","BTCUSD",1736841954234,0.0008518,95160.0,95159.0,2.17686399]
["bitfinex","BTCUSD",1736841954447,0.0008518,95160.0,95159.0,2.19226936]
["bitfinex","BTCUSD",1736841954581,0.0008518,95160.0,95159.0,2.20126936]
["bitfinex","BTCUSD",1736841954781,0.0008518,95160.0,95159.0,2.20026936]
["bitfinex","BTCUSD",1736841955203,0.0008518,95160.0,95159.0,2.20726936]
["bitfinex","BTCUSD",1736841957558,0.0008518,95160.0,95159.0,0.70449969]
["bitfinex","BTCUSD",1736841957756,0.0008518,95160.0,95159.0,0.70657694]
["bitfinex","BTCUSD",1736841958562,0.0008518,95160.0,95159.0,2.20657694]
["bitfinex","BTCUSD",1736841962319,0.0008518,95160.0,95159.0,2.20024908]
["bitfinex","BTCUSD",1736841962526,0.0008518,95160.0,95159.0,2.20269895]
["bitfinex","BTCUSD",1736841963132,0.0008518,95160.0,95159.0,2.47433795]
["bitfinex","BTCUSD",1736841965391,0.0008514,95167.0,95166.0,0.09970473]
["bitfinex","BTCUSD",1736841965589,0.0008514,95167.0,95166.0,0.47638387]
["bitfinex","BTCUSD",1736841965789,0.0008514,95167.0,95166.0,0.47985173]
["bitfinex","BTCUSD",1736841966088,0.0008514,95167.0,95166.0,0.62985173]
["bitfinex","BTCUSD",1736841966266,0.0008514,95167.0,95166.0,2.12985173]
["bitfinex","BTCUSD",1736841967052,0.0008514,95167.0,95166.0,2.13573173]
["bitfinex","BTCUSD",1736841967395,0.0008514,95167.0,95166.0,2.14173173]
["bitfinex","BTCUSD",1736841967819,0.0008514,95167.0,95166.0,2.46655373]
["bitfinex","BTCUSD",1736841968372,0.0008514,95167.0,95166.0,2.45755373]
["bitfinex","BTCUSD",1736841968572,0.0008514,95167.0,95166.0,2.45155373]
["bitfinex","BTCUSD",1736841968814,0.0008514,95167.0,95166.0,2.46655373]
["bitfinex","BTCUSD",1736841969010,0.0008514,95167.0,95166.0,2.45755373]
["bitfinex","BTCUSD",1736841970001,0.0008514,95167.0,95166.0,2.37081073]
["bitfinex","BTCUSD",1736841970204,0.0008514,95167.0,95166.0,2.36481073]
["bitfinex","BTCUSD",1736841970405,0.0008514,95167.0,95166.0,2.37181073]
["bitfinex","BTCUSD",1736841970711,0.0008514,95167.0,95166.0,2.38081073]
["bitfinex","BTCUSD",1736841971443,0.0008514,95167.0,95166.0,2.38192787]
["bitfinex","BTCUSD",1736841972054,0.4,95386.0,95200.0,0.94587945]
["bitfinex","BTCUSD",1736841972256,0.210078,95203.0,95200.0,0.94587945]
["bitfinex","BTCUSD",1736841972525,0.00078317,95202.0,95201.0,0.00495591]
["bitfinex","BTCUSD",1736841975236,0.12438317,95202.0,95201.0,0.00895591]
["bitfinex","BTCUSD",1736841985277,0.12523427,95202.0,95201.0,0.00895591]
["bitfinex","BTCUSD",1736841985977,0.12523427,95202.0,95201.0,0.00771639]
["bitfinex","BTCUSD",1736841986699,0.12523427,95202.0,95201.0,0.004]
["bitfinex","BTCUSD",1736841986903,0.12523427,95202.0,95201.0,1.504]
["bitfinex","BTCUSD",1736841988192,0.360059,95211.0,95210.0,0.18815252]
["bitfinex","BTCUSD",1736841988559,0.36020531,95211.0,95210.0,0.18815252]
["bitfinex","BTCUSD",1736841991233,0.43790531,95211.0,95210.0,0.18815252]
["bitfinex","BTCUSD",1736841997790,0.44710719,95211.0,95210.0,0.18815252]
["bitfinex","BTCUSD",1736841997989,0.44710719,95211.0,95210.0,0.18993962]
["bitfinex","BTCUSD",1736841998198,0.44795819,95211.0,95210.0,0.19364595]
["bitfinex","BTCUSD",1736842003840,0.44795819,95211.0,95210.0,0.18993962]
["bitfinex","BTCUSD",1736842004518,0.44795819,95211.0,95210.0,0.19364743]
["bitfinex","BTCUSD",1736842005882,0.44795819,95211.0,95210.0,0.19190429]
["bitfinex","BTCUSD",1736842013081,0.00099731,95211.0,95210.0,0.19190429]
["bitfinex","BTCUSD",1736842013309,0.00099731,95211.0,95210.0,0.19398451]
["bitfinex","BTCUSD",1736842013583,0.00099731,95211.0,95210.0,1.69398451]
["bitfinex","BTCUSD",1736842014376,0.00099731,95211.0,95210.0,0.19398451]
["bitfinex","BTCUSD",1736842017370,0.00099731,95211.0,95210.0,0.27668451]
["bitfinex","BTCUSD",1736842018069,0.00099731,95211.0,95210.0,1.77668451]
["bitfinex","BTCUSD",1736842018711,0.00099731,95211.0,95210.0,1.77768451]
["bitfinex","BTCUSD",1736842018897,0.00099731,95211.0,95210.0,1.78368451]
["bitfinex","BTCUSD",1736842019309,0.00099731,95211.0,95210.0,1.89348835]
["bitfinex","BTCUSD",1736842020080,0.00099731,95211.0,95210.0,1.89438419]
["bitfinex","BTCUSD",1736842022123,0.00099731,95211.0,95210.0,0.39438419]
["bitfinex","BTCUSD",1736842022537,0.00099731,95211.0,95210.0,1.89401023]
["bitfinex","BTCUSD",1736842022956,0.00099731,95211.0,95210.0,1.89989023]
["bitfinex","BTCUSD",1736842023680,0.00099731,95211.0,95210.0,0.39989023]
["bitfinex","BTCUSD",1736842024016,0.00099731,95211.0,95210.0,0.61919023]
["bitfinex","BTCUSD",1736842024613,0.00099731,95211.0,95210.0,2.11919023]
["bitfinex","BTCUSD",1736842024892,0.00099731,95211.0,95210.0,2.11819023]
["bitfinex","BTCUSD",1736842025218,0.00099731,95211.0,95210.0,2.31219023]
["bitfinex","BTCUSD",1736842025414,0.00099731,95211.0,95210.0,2.31719023]
["bitfinex","BTCUSD",1736842025774,0.00099731,95211.0,95210.0,2.32619023]
["bitfinex","BTCUSD",1736842027873,0.00099731,95211.0,95210.0,2.36376453]
["bitfinex","BTCUSD",1736842028342,0.00099731,95211.0,95210.0,2.3657292]
["bitfinex","BTCUSD",1736842032707,0.00099731,95211.0,95210.0,2.3598492]
["bitfinex","BTCUSD",1736842032911,0.00099731,95211.0,95210.0,2.3657292]
["bitfinex","BTCUSD",1736842034129,0.00099731,95211.0,95210.0,2.6067822]
["bitfinex","BTCUSD",1736842037258,3.1e-07,95211.0,95210.0,2.6067822]
["bitfinex","BTCUSD",1736842037494,3.1e-07,95211.0,95210.0,2.3281549]
["bitfinex","BTCUSD",1736842038217,3.1e-07,95211.0,95210.0,2.8281549]
["bitfinex","BTCUSD",1736842039260,3.1e-07,95211.0,95210.0,2.8132749]
["bitfinex","BTCUSD",1736842039464,3.1e-07,95211.0,95210.0,2.8191149]
["bitfinex","BTCUSD",1736842040392,3.1e-07,95211.0,95210.0,2.8141149]
["bitfinex","BTCUSD",1736842040824,3.1e-07,95211.0,95210.0,2.8231149]
["bitfinex","BTCUSD",1736842041204,3.1e-07,95211.0,95210.0,2.8281149]
["bitfinex","BTCUSD",1736842042304,3.1e-07,95211.0,95210.0,3.6849149]
["bitfinex","BTCUSD",1736842042510,3.1e-07,95211.0,95210.0,3.71748392]
["bitfinex","BTCUSD",1736842042701,3.1e-07,95211.0,95210.0,3.70848392]
["bitfinex","BTCUSD",1736842043026,3.1e-07,95222.0,95221.0,0.1]
["bitfinex","BTCUSD",1736842043226,5.1e-07,95232.0,95231.0,0.373]
["bitfinex","BTCUSD",1736842043452,5.1e-07,95232.0,95231.0,0.64517814]
["bitfinex","BTCUSD",1736842043652,5.1e-07,95232.0,95231.0,2.14517814]
["bitfinex","BTCUSD",1736842044062,5.1e-07,95232.0,95231.0,2.35519314]
["bitfinex","BTCUSD",1736842044664,5.1e-07,95232.0,95231.0,2.36119314]
["bitfinex","BTCUSD",1736842044904,5.1e-07,95232.0,95231.0,2.40477625]
["bitfinex","BTCUSD",1736842045514,5.1e-07,95232.0,95231.0,2.37019314]
["bitfinex","BTCUSD",1736842045730,0.01646094,95255.0,95254.0,0.3748]
["bitfinex","BTCUSD",1736842045932,0.01660722,95255.0,95254.0,0.51344384]
["bitfinex","BTCUSD",1736842046310,0.0008518,95256.0,95255.0,0.9863]
["bitfinex","BTCUSD",1736842046311,8e-07,95256.0,95255.0,0.9863]
["bitfinex","BTCUSD",1736842046493,8e-07,95256.0,95255.0,2.59610384]
["bitfinex","BTCUSD",1736842046936,8e-07,95256.0,95255.0,2.59796927]
["bitfinex","BTCUSD",1736842047368,8e-07,95256.0,95255.0,2.06136927]
["bitfinex","BTCUSD",1736842047573,8e-07,95256.0,95255.0,2.06720927]
["bitfinex","BTCUSD",1736842048358,8e-07,95256.0,95255.0,2.07620927]
["bitfinex","BTCUSD",1736842048734,8e-07,95256.0,95255.0,2.08120927]
["bitfinex","BTCUSD",1736842048942,8e-07,95256.0,95255.0,2.09615812]
["bitfinex","BTCUSD",1736842049238,8e-07,95256.0,95255.0,2.00602572]
["bitfinex","BTCUSD",1736842049377,8e-07,95256.0,95255.0,2.01182572]
["bitfinex","BTCUSD",1736842049585,8e-07,95256.0,95255.0,2.10602572]
["bitfinex","BTCUSD",1736842049784,8e-07,95256.0,95255.0,1.98523687]
["bitfinex","BTCUSD",1736842049967,8e-07,95256.0,95255.0,1.99103687]
["bitfinex","BTCUSD",1736842050397,8e-07,95256.0,95255.0,2.09103687]
["bitfinex","BTCUSD",1736842050752,8e-07,95256.0,95255.0,1.99103687]
["bitfinex","BTCUSD",1736842050994,8e-07,95256.0,95255.0,2.09103687]
["bitfinex","BTCUSD",1736842051201,8e-07,95256.0,95255.0,1.99103687]
["bitfinex","BTCUSD",1736842051403,8e-07,95256.0,95255.0,2.09103687]
["bitfinex","BTCUSD",1736842054178,8e-07,95256.0,95255.0,2.08523687]
["bitfinex","BTCUSD",1736842054380,8e-07,95256.0,95255.0,2.09103687]
["bitfinex","BTCUSD",1736842054578,8e-07,95256.0,95255.0,2.08523687]
["bitfinex","BTCUSD",1736842054784,8e-07,95256.0,95255.0,2.09103687]
["bitfinex","BTCUSD",1736842055387,8e-07,95256.0,95255.0,1.86803687]
["bitfinex","BTCUSD",1736842055592,8e-07,95256.0,95255.0,2.06803687]
["bitfinex","BTCUSD",1736842055791,8e-07,95256.0,95255.0,2.09103687]
["bitfinex","BTCUSD",1736842056856,8e-07,95256.0,95255.0,2.09260699]
["bitfinex","BTCUSD",1736842057707,8e-07,95256.0,95255.0,2.09302493]
["bitfinex","BTCUSD",1736842057908,8e-07,95256.0,95255.0,1.99481497]
["bitfinex","BTCUSD",1736842058540,8e-07,95256.0,95255.0,1.66231497]
["bitfinex","BTCUSD",1736842058751,8e-07,95256.0,95255.0,1.63931497]
["bitfinex","BTCUSD",1736842058981,8e-07,95256.0,95255.0,1.64511497]
["bitfinex","BTCUSD",1736842059211,8e-07,95256.0,95255.0,1.63931497]
["bitfinex","BTCUSD",1736842059438,8e-07,95256.0,95255.0,1.79511497]
["bitfinex","BTCUSD",1736842059704,8e-07,95256.0,95255.0,1.81811497]
["bitfinex","BTCUSD",1736842061047,8e-07,95256.0,95255.0,1.81231497]
["bitfinex","BTCUSD",1736842061380,8e-07,95256.0,95255.0,1.81811497]
["bitfinex","BTCUSD",1736842062115,8e-07,95256.0,95255.0,1.80824737]
["bitfinex","BTCUSD",1736842064675,0.289711,95279.0,95255.0,1.62944737]
["bitfinex","BTCUSD",1736842064880,0.289711,95279.0,95256.0,0.28864384]
["bitfinex","BTCUSD",1736842065081,0.289711,95279.0,95257.0,0.00385603]
["bitfinex","BTCUSD",1736842065284,0.209912,95278.0,95267.0,0.209934]
["bitfinex","BTCUSD",1736842065622,0.0164582,95274.0,95268.0,1.61564384]
["bitfinex","BTCUSD",1736842065794,0.0164582,95274.0,95269.0,0.209931]
["bitfinex","BTCUSD",1736842066068,0.0114582,95274.0,95269.0,0.209931]
["bitfinex","BTCUSD",1736842066234,0.209912,95278.0,95269.0,0.209931]
["bitfinex","BTCUSD",1736842066435,0.209912,95278.0,95270.0,1.5]
["bitfinex","BTCUSD",1736842067529,0.209912,95278.0,95270.0,1.507]
["bitfinex","BTCUSD",1736842068601,0.209912,95278.0,95270.0,1.509]
["bitfinex","BTCUSD",1736842068806,0.209912,95278.0,95271.0,0.0034003]
["bitfinex","BTCUSD",1736842069564,0.0008524,95274.0,95271.0,0.0034003]
["bitfinex","BTCUSD",1736842070304,0.0008524,95274.0,95271.0,0.0124003]
["bitfinex","BTCUSD",1736842070496,0.0008524,95274.0,95271.0,0.0054003]
["bitfinex","BTCUSD",1736842070639,0.0008524,95274.0,95271.0,0.0034003]
["bitfinex","BTCUSD",1736842070843,0.0008524,95274.0,95271.0,0.0124003]
["bitfinex","BTCUSD",1736842071046,0.0008524,95274.0,95271.0,0.0144003]
["bitfinex","BTCUSD",1736842072711,0.0008524,95274.0,95272.0,0.0004402]
["bitfinex","BTCUSD",1736842072939,0.0008524,95274.0,95273.0,0.21331889]
["bitfinex","BTCUSD",1736842073426,0.00072607,95274.0,95273.0,0.00339589]
["bitfinex","BTCUSD",1736842074646,0.00072607,95274.0,95273.0,0.01239589]
["bitfinex","BTCUSD",1736842074946,0.00072607,95274.0,95273.0,0.01439589]
["bitfinex","BTCUSD",1736842078228,0.00072607,95274.0,95273.0,1.51439589]
["bitfinex","BTCUSD",1736842079662,0.01718292,95274.0,95273.0,1.51439589]
["bitfinex","BTCUSD",1736842081227,0.01718292,95274.0,95273.0,0.01439589]
["bitfinex","BTCUSD",1736842081427,0.14008292,95274.0,95273.0,0.01439589]
["bitfinex","BTCUSD",1736842081644,0.14008292,95274.0,95273.0,0.011]
["bitfinex","BTCUSD",1736842081849,0.12362607,95274.0,95273.0,0.011]
["bitfinex","BTCUSD",1736842082459,0.12362607,95274.0,95273.0,0.009]
["bitfinex","BTCUSD",1736842083533,0.419846,95273.0,95269.0,0.00178983]
["bitfinex","BTCUSD",1736842083689,0.209927,95271.0,95269.0,0.00178983]
["bitfinex","BTCUSD",1736842083892,0.0774,95270.0,95269.0,0.00178983]
["bitfinex","BTCUSD",1736842085097,0.0774,95270.0,95269.0,0.00378983]
["bitfinex","BTCUSD",1736842085777,0.23270384,95270.0,95269.0,0.00378983]
["bitfinex","BTCUSD",1736842086301,0.33270384,95270.0,95269.0,0.00378983]
["bitfinex","BTCUSD",1736842086413,0.48270384,95270.0,95269.0,0.00378983]
["bitfinex","BTCUSD",1736842086617,0.58270384,95270.0,95269.0,0.00378983]
["bitfinex","BTCUSD",1736842087026,0.58270384,95270.0,95269.0,0.00178983]
["bitfinex","BTCUSD",1736842088713,0.2729,95270.0,95269.0,0.00178983]
["bitfinex","BTCUSD",1736842089338,0.309927,95271.0,95269.0,0.00178983]
["bitfinex","BTCUSD",1736842089735,0.10980384,95270.0,95269.0,0.00178983]
["bitfinex","BTCUSD",1736842092290,0.18720384,95270.0,95269.0,0.00178983]
["bitfinex","BTCUSD",1736842096419,0.35106441,95270.0,95269.0,0.00178983]
["bitfinex","BTCUSD",1736842096776,0.33460384,95270.0,95269.0,0.00178983]
["bitfinex","BTCUSD",1736842099278,0.33660384,95270.0,95269.0,0.00178983]
["bitfinex","BTCUSD",1736842099775,0.33460384,95270.0,95269.0,0.00178983]
["bitfinex","BTCUSD",1736842100125,0.33760384,95270.0,95269.0,0.00178983]
["bitfinex","BTCUSD",1736842100665,0.35406504,95270.0,95269.0,0.00178983]
["bitfinex","BTCUSD",1736842102035,0.45406504,95270.0,95269.0,0.00178983]
["bitfinex","BTCUSD",1736842102313,0.60406504,95270.0,95269.0,0.00178983]
["bitfinex","BTCUSD",1736842104514,0.60406504,95270.0,95269.0,0.50178983]
["bitfinex","BTCUSD",1736842104985,0.60406504,95270.0,95269.0,0.50623082]
["bitfinex","BTCUSD",1736842105185,0.60491734,95270.0,95269.0,0.50623082]
["bitfinex","BTCUSD",1736842105333,0.58845614,95270.0,95269.0,0.50623082]
["bitfinex","BTCUSD",1736842110021,0.60491664,95270.0,95269.0,0.50623082]
["bitfinex","BTCUSD",1736842111847,0.58845614,95270.0,95269.0,0.50623082]
["bitfinex","BTCUSD",1736842115060,0.58845614,95270.0,95269.0,0.44325182]
["bitfinex","BTCUSD",1736842115534,0.58845614,95270.0,95269.0,0.40126582]
["bitfinex","BTCUSD",1736842116161,0.58845614,95270.0,95269.0,0.31729382]
["bitfinex","BTCUSD",1736842116282,0.58845614,95270.0,95269.0,0.29809065]
["bitfinex","BTCUSD",1736842117109,0.58845614,95270.0,95269.0,0.17369]
["bitfinex","BTCUSD",1736842117591,0.58845614,95270.0,95269.0,0.16924901]
["bitfinex","BTCUSD",1736842119416,0.36365614,95270.0,95269.0,0.16924901]
["bitfinex","BTCUSD",1736842119615,0.26365614,95270.0,95269.0,0.16924901]
["bitfinex","BTCUSD",1736842119822,0.0038523,95270.0,95269.0,0.16924901]
["bitfinex","BTCUSD",1736842120198,0.0038523,95270.0,95269.0,0.17347815]
["bitfinex","BTCUSD",1736842121105,0.0008523,95270.0,95269.0,0.17347815]
["bitfinex","BTCUSD",1736842121500,0.0028523,95270.0,95269.0,0.17347815]
["bitfinex","BTCUSD",1736842121697,0.0048523,95270.0,95269.0,0.17347815]
["bitfinex","BTCUSD",1736842122275,0.0028523,95270.0,95269.0,0.17347815]
["bitfinex","BTCUSD",1736842122481,0.0048523,95270.0,95269.0,0.17347815]
["bitfinex","BTCUSD",1736842125376,0.209918,95276.0,95269.0,0.17347815]
["bitfinex","BTCUSD",1736842125377,0.1411609,95291.0,95273.0,0.15]
["bitfinex","BTCUSD",1736842125565,0.1411609,95291.0,95285.0,0.209896]
["bitfinex","BTCUSD",1736842125566,0.09378463,95288.0,95285.0,0.209896]
["bitfinex","BTCUSD",1736842125692,0.09378463,95288.0,95287.0,0.285192]
["bitfinex","BTCUSD",1736842125894,0.09378463,95288.0,95287.0,0.39499584]
["bitfinex","BTCUSD",1736842126190,0.00054623,95289.0,95287.0,0.32553584]
["bitfinex","BTCUSD",1736842126394,0.00054623,95289.0,95288.0,0.18510384]
["bitfinex","BTCUSD",1736842127462,0.00054623,95289.0,95288.0,1.68510384]
["bitfinex","BTCUSD",1736842128143,0.00054623,95289.0,95288.0,1.68810384]
["bitfinex","BTCUSD",1736842128270,0.00139853,95289.0,95288.0,1.68810384]
["bitfinex","BTCUSD",1736842128685,0.00139853,95289.0,95288.0,1.69394384]
["bitfinex","BTCUSD",1736842128889,0.01785313,95289.0,95288.0,1.69394384]
["bitfinex","BTCUSD",1736842129498,0.01785313,95289.0,95288.0,0.19394384]
["bitfinex","BTCUSD",1736842129906,0.01785313,95289.0,95288.0,1.69394384]
["bitfinex","BTCUSD",1736842130101,0.01674152,95289.0,95288.0,1.69394384]
["bitfinex","BTCUSD",1736842130658,0.01674152,95289.0,95288.0,0.19394384]
["bitfinex","BTCUSD",1736842130948,0.01674152,95289.0,95288.0,1.68810384]
["bitfinex","BTCUSD",1736842131179,0.01674152,95289.0,95288.0,1.69394384]
["bitfinex","BTCUSD",1736842132276,0.00028692,95289.0,95288.0,1.69394384]
["bitfinex","BTCUSD",1736842132854,0.00028692,95289.0,95288.0,1.69455908]
["bitfinex","BTCUSD",1736842134035,0.00028692,95289.0,95288.0,1.74155908]
["bitfinex","BTCUSD",1736842138521,0.00028692,95289.0,95288.0,0.23571908]
["bitfinex","BTCUSD",1736842138808,0.00028692,95289.0,95288.0,0.24155908]
["bitfinex","BTCUSD",1736842139256,0.00028692,95289.0,95288.0,0.23571908]
["bitfinex","BTCUSD",1736842139428,0.00028692,95289.0,95288.0,0.24155908]
["bitfinex","BTCUSD",1736842140839,0.00028692,95289.0,95288.0,1.74155908]
["bitfinex","BTCUSD",1736842144009,0.00028692,95289.0,95288.0,0.24155908]
["bitfinex","BTCUSD",1736842144736,0.00028692,95289.0,95288.0,0.23571908]
["bitfinex","BTCUSD",1736842144968,0.00028692,95289.0,95288.0,0.24155908]
["bitfinex","BTCUSD",1736842145346,0.00028692,95289.0,95288.0,0.13175524]
["bitfinex","BTCUSD",1736842146541,0.01674226,95289.0,95288.0,0.13175524]
["bitfinex","BTCUSD",1736842146757,0.01674226,95289.0,95288.0,1.63175524]
["bitfinex","BTCUSD",1736842149080,0.01674226,95289.0,95288.0,1.62591524]
["bitfinex","BTCUSD",1736842149273,0.22662926,95289.0,95288.0,0.00361524]
["bitfinex","BTCUSD",1736842149395,0.21017392,95289.0,95288.0,0.003]
["bitfinex","BTCUSD",1736842149823,0.21017392,95289.0,95288.0,0.00360357]
["bitfinex","BTCUSD",1736842152134,0.21017392,95289.0,95288.0,0.00539298]
["bitfinex","BTCUSD",1736842153160,0.21017392,95289.0,95288.0,0.00875582]
["bitfinex","BTCUSD",1736842153576,0.21017392,95289.0,95288.0,0.00478941]
["bitfinex","BTCUSD",1736842153781,0.21017392,95289.0,95288.0,1.50478941]
["bitfinex","BTCUSD",1736842154099,0.21017392,95289.0,95288.0,1.50539298]
["bitfinex","BTCUSD",1736842154254,0.21017392,95289.0,95288.0,1.50875582]
["bitfinex","BTCUSD",1736842154651,0.21017392,95289.0,95288.0,0.00875582]
["bitfinex","BTCUSD",1736842154890,0.2075162,95289.0,95288.0,0.00875582]
["bitfinex","BTCUSD",1736842155077,0.2075162,95289.0,95288.0,0.00478941]
["bitfinex","BTCUSD",1736842156859,0.22397309,95289.0,95288.0,0.00478941]
["bitfinex","BTCUSD",1736842158265,0.01645689,95289.0,95288.0,0.00478941]
["bitfinex","BTCUSD",1736842158441,0.01645689,95289.0,95288.0,0.13208941]
["bitfinex","BTCUSD",1736842158675,0.0008525,95298.0,95288.0,1.63269655]
["bitfinex","BTCUSD",1736842158865,0.00133982,95298.0,95288.0,1.63269655]
["bitfinex","BTCUSD",1736842159444,0.00133982,95298.0,95294.0,0.0801]
["bitfinex","BTCUSD",1736842159688,0.00133982,95298.0,95295.0,0.209874]
["bitfinex","BTCUSD",1736842159846,0.00133982,95298.0,95295.0,0.21048696]
["bitfinex","BTCUSD",1736842160474,0.00133982,95298.0,95295.0,0.42035996]
["bitfinex","BTCUSD",1736842160676,0.00133982,95298.0,95297.0,0.31297]
["bitfinex","BTCUSD",1736842160846,0.00133982,95298.0,95297.0,0.57277384]
["bitfinex","BTCUSD",1736842161047,0.00133982,95298.0,95297.0,0.57338928]
["bitfinex","BTCUSD",1736842161249,0.00133982,95298.0,95297.0,2.07338928]
["bitfinex","BTCUSD",1736842162106,0.00133982,95298.0,95297.0,2.08238928]
["bitfinex","BTCUSD",1736842162482,0.00133982,95298.0,95297.0,2.12958928]
["bitfinex","BTCUSD",1736842162682,0.00133982,95298.0,95297.0,2.13984925]
["bitfinex","BTCUSD",1736842163798,0.00133982,95298.0,95297.0,2.14284925]
["bitfinex","BTCUSD",1736842166522,0.01779379,95298.0,95297.0,2.14284925]
["bitfinex","BTCUSD",1736842169525,0.01779379,95298.0,95297.0,2.14619227]
["bitfinex","BTCUSD",1736842172377,0.00133982,95298.0,95297.0,2.14619227]
["bitfinex","BTCUSD",1736842176637,0.01779077,95298.0,95297.0,2.14619227]
["bitfinex","BTCUSD",1736842176858,0.01779077,95298.0,95297.0,2.34619227]
["bitfinex","BTCUSD",1736842177199,0.01779077,95298.0,95297.0,3.5995148]
["bitfinex","BTCUSD",1736842177503,0.01779077,95298.0,95297.0,2.6782798]
["bitfinex","BTCUSD",1736842177689,0.01779077,95298.0,95297.0,2.6752798]
["bitfinex","BTCUSD",1736842177896,0.01779077,95298.0,95297.0,2.6662798]
["bitfinex","BTCUSD",1736842178120,0.01779077,95298.0,95297.0,2.6722798]
["bitfinex","BTCUSD",1736842178322,7.7e-07,95298.0,95297.0,2.6812798]
["bitfinex","BTCUSD",1736842178525,0.48760471,95303.0,95302.0,0.606059]
["bitfinex","BTCUSD",1736842178724,0.48770181,95303.0,95302.0,0.74838781]
["bitfinex","BTCUSD",1736842178928,0.48770181,95303.0,95302.0,0.75231606]
["bitfinex","BTCUSD",1736842179135,0.48770181,95303.0,95302.0,0.85231606]
["bitfinex","BTCUSD",1736842179357,0.48770181,95303.0,95302.0,2.35231606]
["bitfinex","BTCUSD",1736842179788,0.48770181,95303.0,95302.0,2.36631606]
["bitfinex","BTCUSD",1736842180495,0.48770181,95303.0,95302.0,2.33379109]
["bitfinex","BTCUSD",1736842180827,0.48714212,95303.0,95302.0,2.33379109]
["bitfinex","BTCUSD",1736842181044,0.48714212,95303.0,95302.0,2.26629434]
["bitfinex","BTCUSD",1736842181259,0.48714212,95303.0,95302.0,2.36629434]
["bitfinex","BTCUSD",1736842182493,0.48714212,95303.0,95302.0,2.33379109]
["bitfinex","BTCUSD",1736842182763,7e-05,95315.0,95306.0,0.68305]
["bitfinex","BTCUSD",1736842182970,7e-05,95315.0,95306.0,0.82173384]
["bitfinex","BTCUSD",1736842183120,7e-05,95315.0,95306.0,0.82505704]
["bitfinex","BTCUSD",1736842183325,7e-05,95315.0,95306.0,2.32505704]
["bitfinex","BTCUSD",1736842183950,7e-05,95315.0,95306.0,2.33405704]
["bitfinex","BTCUSD",1736842184877,7e-05,95315.0,95306.0,2.34105704]
["bitfinex","BTCUSD",1736842185236,7e-05,95315.0,95306.0,2.33517704]
["bitfinex","BTCUSD",1736842185436,7e-05,95315.0,95306.0,2.34109704]
["bitfinex","BTCUSD",1736842186574,7e-05,95315.0,95306.0,2.33517704]
["bitfinex","BTCUSD",1736842186839,0.01730179,95307.0,95306.0,2.34109704]
["bitfinex","BTCUSD",1736842190193,0.0008524,95307.0,95306.0,2.34109704]
["bitfinex","BTCUSD",1736842192768,0.0008524,95307.0,95306.0,2.3741063]
["bitfinex","BTCUSD",1736842194775,0.0008524,95307.0,95306.0,2.1681863]
["bitfinex","BTCUSD",1736842194982,0.0008524,95307.0,95306.0,0.4951863]
["bitfinex","BTCUSD",1736842195183,0.0008524,95307.0,95306.0,0.46858049]
["bitfinex","BTCUSD",1736842195516,0.0008524,95307.0,95306.0,0.49538049]
["bitfinex","BTCUSD",1736842195716,0.0008524,95307.0,95306.0,0.51838049]
["bitfinex","BTCUSD",1736842196052,0.0008524,95307.0,95306.0,0.36246049]
["bitfinex","BTCUSD",1736842196247,0.0008524,95307.0,95306.0,0.34538049]
["bitfinex","BTCUSD",1736842196471,0.0008524,95307.0,95306.0,1.98246049]
["bitfinex","BTCUSD",1736842196668,0.0008524,95307.0,95306.0,1.99338049]
["bitfinex","BTCUSD",1736842196871,0.0008524,95307.0,95306.0,2.00738049]
["bitfinex","BTCUSD",1736842197084,0.0008524,95307.0,95306.0,2.07286049]
["bitfinex","BTCUSD",1736842197306,0.0008524,95307.0,95306.0,2.23458049]
["bitfinex","BTCUSD",1736842197491,0.0008524,95307.0,95306.0,2.27116002]
["bitfinex","BTCUSD",1736842198115,0.0008524,95307.0,95306.0,2.26216002]
["bitfinex","BTCUSD",1736842198328,0.0008524,95307.0,95306.0,2.70405147]
["bitfinex","BTCUSD",1736842198676,4e-07,95307.0,95306.0,2.79505147]
["bitfinex","BTCUSD",1736842198814,4e-07,95307.0,95306.0,2.37895502]
["bitfinex","BTCUSD",1736842199025,4e-07,95307.0,95306.0,2.38295502]
["bitfinex","BTCUSD",1736842199424,4e-07,95307.0,95306.0,2.37895502]
["bitfinex","BTCUSD",1736842199961,7e-05,95315.0,95314.0,0.459832]
["bitfinex","BTCUSD",1736842200168,7e-05,95315.0,95314.0,0.75511537]
["bitfinex","BTCUSD",1736842200363,7e-05,95315.0,95314.0,0.75918745]
["bitfinex","BTCUSD",1736842200748,7e-05,95315.0,95314.0,2.25918745]
["bitfinex","BTCUSD",1736842201131,7e-05,95315.0,95314.0,2.26818745]
["bitfinex","BTCUSD",1736842201542,0.018034,95317.0,95316.0,0.35]
["bitfinex","BTCUSD",1736842201725,0.0008524,95328.0,95326.0,0.3029]
["bitfinex","BTCUSD",1736842201927,0.0008524,95328.0,95326.0,0.62250984]
["bitfinex","BTCUSD",1736842202171,6e-07,95329.0,95328.0,0.332]
["bitfinex","BTCUSD",1736842202381,6e-07,95329.0,95328.0,2.17460484]
["bitfinex","BTCUSD",1736842203402,6e-07,95329.0,95328.0,2.2071447]
["bitfinex","BTCUSD",1736842203939,6e-07,95329.0,95328.0,2.21041947]
["bitfinex","BTCUSD",1736842204146,9.258e-05,95329.0,95328.0,2.21041947]
["bitfinex","BTCUSD",1736842204351,9.258e-05,95329.0,95328.0,4.45115347]
["bitfinex","BTCUSD",1736842204585,9.258e-05,95329.0,95328.0,4.49351428]
["bitfinex","BTCUSD",1736842204781,9.258e-05,95329.0,95328.0,4.38110965]
["bitfinex","BTCUSD",1736842204942,9.258e-05,95329.0,95328.0,4.36556979]
["bitfinex","BTCUSD",1736842205337,0.01653876,95329.0,95328.0,4.36556979]
["bitfinex","BTCUSD",1736842206376,9.258e-05,95329.0,95328.0,4.06447679]
["bitfinex","BTCUSD",1736842206781,9.258e-05,95329.0,95328.0,3.97253779]
["bitfinex","BTCUSD",1736842207233,9.258e-05,95329.0,95328.0,3.57510579]
["bitfinex","BTCUSD",1736842207404,9.258e-05,95329.0,95328.0,3.60764023]
["bitfinex","BTCUSD",1736842207644,9.258e-05,95329.0,95328.0,2.10512042]
["bitfinex","BTCUSD",1736842207823,9.258e-05,95329.0,95328.0,2.08881001]
["bitfinex","BTCUSD",1736842208040,9.258e-05,95329.0,95328.0,2.00681001]
["bitfinex","BTCUSD",1736842208255,9.258e-05,95329.0,95328.0,0.3406492]
["bitfinex","BTCUSD",1736842208462,0.07849258,95329.0,95328.0,0.02696436]
["bitfinex","BTCUSD",1736842208669,0.07849258,95329.0,95328.0,0.01896436]
["bitfinex","BTCUSD",1736842208841,0.07849258,95329.0,95328.0,0.02496436]
["bitfinex","BTCUSD",1736842209463,0.09494194,95329.0,95328.0,0.01896436]
["bitfinex","BTCUSD",1736842209687,0.09494194,95329.0,95328.0,0.02196436]
["bitfinex","BTCUSD",1736842209858,0.09494194,95329.0,95328.0,0.00704436]
["bitfinex","BTCUSD",1736842210066,0.09494194,95329.0,95328.0,0.02196436]
["bitfinex","BTCUSD",1736842210268,0.09494194,95329.0,95328.0,0.02175841]
["bitfinex","BTCUSD",1736842210493,0.14204194,95329.0,95328.0,0.00892]
["bitfinex","BTCUSD",1736842210649,0.14204194,95329.0,95328.0,0.01792]
["bitfinex","BTCUSD",1736842210863,0.14204194,95329.0,95328.0,0.012]
["bitfinex","BTCUSD",1736842211064,0.14204194,95329.0,95328.0,0.003]
["bitfinex","BTCUSD",1736842211300,0.14204194,95329.0,95328.0,0.012]
["bitfinex","BTCUSD",1736842211677,0.14204194,95329.0,95328.0,0.009]
["bitfinex","BTCUSD",1736842211982,0.14204194,95329.0,95328.0,0.012]
["bitfinex","BTCUSD",1736842212160,0.14289464,95329.0,95328.0,0.012]
["bitfinex","BTCUSD",1736842212744,0.14289464,95329.0,95328.0,0.009]
["bitfinex","BTCUSD",1736842212950,0.14289464,95329.0,95328.0,0.002]
["bitfinex","BTCUSD",1736842213279,0.14289464,95329.0,95328.0,0.004]
["bitfinex","BTCUSD",1736842215018,0.12644528,95329.0,95328.0,0.004]
["bitfinex","BTCUSD",1736842215232,0.1,95327.0,95326.0,0.00179067]
["bitfinex","BTCUSD",1736842215440,0.269701,95328.0,95326.0,0.00179067]
["bitfinex","BTCUSD",1736842216213,0.0823,95327.0,95326.0,0.00179067]
["bitfinex","BTCUSD",1736842216414,0.0833,95327.0,95326.0,0.00179067]
["bitfinex","BTCUSD",1736842217923,0.0823,95327.0,95326.0,0.00179067]
["bitfinex","BTCUSD",1736842218969,0.0833,95327.0,95326.0,0.00179067]
["bitfinex","BTCUSD",1736842219982,0.0174514,95327.0,95326.0,0.00179067]
["bitfinex","BTCUSD",1736842220238,0.001,95327.0,95326.0,0.00179067]
["bitfinex","BTCUSD",1736842220626,0.001,95327.0,95326.0,0.00591339]
["bitfinex","BTCUSD",1736842220911,0.001,95327.0,95326.0,0.00179067]
["bitfinex","BTCUSD",1736842221356,0.00094528,95329.0,95326.0,0.00179067]
["bitfinex","BTCUSD",1736842221569,0.001,95327.0,95326.0,0.00179067]
["bitfinex","BTCUSD",1736842222319,0.00094528,95329.0,95327.0,0.209804]
["bitfinex","BTCUSD",1736842222499,0.00194528,95329.0,95327.0,0.209804]
["bitfinex","BTCUSD",1736842223225,0.0183946,95329.0,95327.0,0.209804]
["bitfinex","BTCUSD",1736842223409,0.0183946,95329.0,95326.0,0.00179067]
["bitfinex","BTCUSD",1736842223810,0.0183946,95329.0,95326.0,0.21159567]
["bitfinex","BTCUSD",1736842224009,0.0008527,95328.0,95326.0,0.21159567]
["bitfinex","BTCUSD",1736842224224,0.001,95327.0,95326.0,0.21159567]
["bitfinex","BTCUSD",1736842224836,0.0008527,95328.0,95326.0,1.71159567]
["bitfinex","BTCUSD",1736842225056,0.0008527,95328.0,95327.0,0.10980384]
["bitfinex","BTCUSD",1736842225468,0.0008527,95328.0,95327.0,0.13280384]
["bitfinex","BTCUSD",1736842225703,0.0008527,95328.0,95327.0,0.18140384]
["bitfinex","BTCUSD",1736842226024,0.0008527,95328.0,95327.0,0.19116324]
["bitfinex","BTCUSD",1736842227167,0.0008527,95328.0,95327.0,0.34221211]
["bitfinex","BTCUSD",1736842227451,0.0008527,95328.0,95327.0,0.34116324]
["bitfinex","BTCUSD",1736842227680,0.0018527,95328.0,95327.0,0.52316324]
["bitfinex","BTCUSD",1736842227913,0.0018527,95328.0,95327.0,0.53116324]
["bitfinex","BTCUSD",1736842228137,0.0008527,95328.0,95327.0,0.56369301]
["bitfinex","BTCUSD",1736842228365,0.0008527,95328.0,95327.0,2.16369301]
["bitfinex","BTCUSD",1736842228576,9.8e-07,95329.0,95328.0,0.564801]
["bitfinex","BTCUSD",1736842228846,9.8e-07,95329.0,95328.0,0.75573461]
["bitfinex","BTCUSD",1736842229125,9.8e-07,95329.0,95328.0,0.85573461]
["bitfinex","BTCUSD",1736842229360,9.8e-07,95329.0,95328.0,2.35573461]
["bitfinex","BTCUSD",1736842230515,9.8e-07,95329.0,95328.0,2.36473461]
["bitfinex","BTCUSD",1736842230739,9.8e-07,95329.0,95328.0,2.37065461]
["bitfinex","BTCUSD",1736842231438,9.8e-07,95329.0,95328.0,2.37665461]
["bitfinex","BTCUSD",1736842233147,0.000852,95352.0,95346.0,0.1]
["bitfinex","BTCUSD",1736842233365,0.00094396,95352.0,95351.0,0.28280384]
["bitfinex","BTCUSD",1736842233594,0.00094396,95352.0,95351.0,0.49847484]
["bitfinex","BTCUSD",1736842233819,0.00094396,95352.0,95351.0,1.99847484]
["bitfinex","BTCUSD",1736842234951,0.00094396,95352.0,95351.0,2.00823424]
["bitfinex","BTCUSD",1736842235190,0.20688176,95381.0,95366.0,0.209718]
["bitfinex","BTCUSD",1736842235437,0.20697372,95381.0,95368.0,0.209713]
["bitfinex","BTCUSD",1736842235648,0.20697372,95381.0,95369.0,0.10980384]
["bitfinex","BTCUSD",1736842236105,0.20697372,95381.0,95366.0,0.209718]
["bitfinex","BTCUSD",1736842236331,0.209687,95380.0,95367.0,0.10980384]
["bitfinex","BTCUSD",1736842236590,0.01644403,95378.0,95373.0,0.209701]
["bitfinex","BTCUSD",1736842236827,0.01644403,95378.0,95375.0,0.419396]
["bitfinex","BTCUSD",1736842237036,0.01644403,95378.0,95376.0,0.10980384]
["bitfinex","BTCUSD",1736842237260,0.01644403,95378.0,95377.0,1.732694]
["bitfinex","BTCUSD",1736842237616,0.01644403,95378.0,95377.0,1.81949784]
["bitfinex","BTCUSD",1736842237849,9.196e-05,95381.0,95377.0,1.82541784]
["bitfinex","BTCUSD",1736842238028,0.001,95380.0,95378.0,0.10980384]
["bitfinex","BTCUSD",1736842238275,0.001,95380.0,95379.0,0.209689]
["bitfinex","BTCUSD",1736842238479,9.196e-05,95381.0,95379.0,0.31949284]
["bitfinex","BTCUSD",1736842238690,9.196e-05,95381.0,95380.0,0.10980384]
["bitfinex","BTCUSD",1736842240125,9.196e-05,95381.0,95380.0,0.11180384]
["bitfinex","BTCUSD",1736842240350,9.196e-05,95381.0,95380.0,0.46645218]
["bitfinex","BTCUSD",1736842240557,9.6e-07,95381.0,95380.0,1.86870384]
["bitfinex","BTCUSD",1736842240748,0.00081366,95385.0,95384.0,0.3306]
["bitfinex","BTCUSD",1736842240959,0.00081366,95385.0,95384.0,4.31305784]
["bitfinex","BTCUSD",1736842241395,7e-07,95394.0,95393.0,1.099858]
["bitfinex","BTCUSD",1736842241600,0.09385463,95444.0,95408.0,0.612126]
["bitfinex","BTCUSD",1736842241809,0.09385463,95444.0,95408.0,0.72784984]
["bitfinex","BTCUSD",1736842242088,0.09385463,95444.0,95408.0,2.45778184]
["bitfinex","BTCUSD",1736842242289,0.09385463,95444.0,95408.0,2.32924984]
["bitfinex","BTCUSD",1736842242491,7e-05,95444.0,95408.0,2.33219284]
["bitfinex","BTCUSD",1736842242755,0.209618,95444.0,95408.0,2.23755541]
["bitfinex","BTCUSD",1736842242925,0.209618,95444.0,95408.0,2.23163541]
["bitfinex","BTCUSD",1736842243159,0.209618,95444.0,95408.0,2.41523799]
["bitfinex","BTCUSD",1736842243308,7e-05,95444.0,95408.0,2.37089499]
["bitfinex","BTCUSD",1736842243511,7e-05,95444.0,95408.0,2.38389499]
["bitfinex","BTCUSD",1736842243741,7e-05,95444.0,95408.0,2.48389499]
["bitfinex","BTCUSD",1736842245010,7e-05,95444.0,95408.0,2.36074299]
["bitfinex","BTCUSD",1736842245213,7e-05,95444.0,95408.0,3.68790299]
["bitfinex","BTCUSD",1736842245582,7e-05,95444.0,95408.0,2.96691099]
["bitfinex","BTCUSD",1736842245795,7e-05,95444.0,95408.0,2.90080399]
["bitfinex","BTCUSD",1736842246641,7e-05,95444.0,95408.0,2.89680399]
["bitfinex","BTCUSD",1736842247005,7e-05,95444.0,95408.0,2.88780399]
["bitfinex","BTCUSD",1736842247186,7e-05,95444.0,95408.0,2.89680399]
["bitfinex","BTCUSD",1736842247722,7e-05,95444.0,95408.0,2.59666899]
["bitfinex","BTCUSD",1736842248459,0.0012527,95409.0,95408.0,2.60066899]
["bitfinex","BTCUSD",1736842249157,0.0012527,95409.0,95408.0,2.56832399]
["bitfinex","BTCUSD",1736842249327,0.0012527,95409.0,95408.0,2.53432399]
["bitfinex","BTCUSD",1736842251111,0.0012527,95409.0,95408.0,2.43432399]
["bitfinex","BTCUSD",1736842251435,7e-05,95444.0,95422.0,0.382595]
["bitfinex","BTCUSD",1736842251653,0.01482929,95423.0,95422.0,0.49239884]
["bitfinex","BTCUSD",1736842252018,0.01482929,95423.0,95422.0,1.99239884]
["bitfinex","BTCUSD",1736842252440,0.01482929,95423.0,95422.0,1.81939884]
["bitfinex","BTCUSD",1736842252646,0.01482929,95423.0,95422.0,0.01008]
["bitfinex","BTCUSD",1736842252827,0.01482929,95423.0,95422.0,0.11988384]
["bitfinex","BTCUSD",1736842253252,0.01482929,95423.0,95422.0,1.61988384]
["bitfinex","BTCUSD",1736842253570,0.01482929,95423.0,95422.0,1.62888384]
["bitfinex","BTCUSD",1736842253785,0.01482929,95423.0,95422.0,1.61988384]
["bitfinex","BTCUSD",1736842253996,0.01482929,95423.0,95422.0,1.62888384]
["bitfinex","BTCUSD",1736842254200,0.01482929,95423.0,95422.0,1.61988384]
["bitfinex","BTCUSD",1736842254605,0.01482929,95423.0,95422.0,1.62488384]
["bitfinex","BTCUSD",1736842254967,0.01482929,95423.0,95422.0,1.61588384]
["bitfinex","BTCUSD",1736842255381,0.01482929,95423.0,95422.0,1.63280384]
["bitfinex","BTCUSD",1736842255584,0.01482929,95423.0,95422.0,1.79088384]
["bitfinex","BTCUSD",1736842255983,0.01482929,95423.0,95422.0,1.78888384]
["bitfinex","BTCUSD",1736842256369,0.01482929,95423.0,95422.0,1.80188384]
["bitfinex","BTCUSD",1736842256563,0.01482929,95423.0,95422.0,1.79288384]
["bitfinex","BTCUSD",1736842256932,0.01482929,95423.0,95422.0,1.79580384]
["bitfinex","BTCUSD",1736842257123,0.01482929,95423.0,95422.0,1.80188384]
["bitfinex","BTCUSD",1736842257324,0.01482929,95423.0,95422.0,1.81155635]
["bitfinex","BTCUSD",1736842257803,0.01482929,95423.0,95422.0,1.80547635]
["bitfinex","BTCUSD",1736842258012,0.01482929,95423.0,95422.0,1.82159364]
["bitfinex","BTCUSD",1736842260063,0.01568139,95423.0,95422.0,1.82159364]
["bitfinex","BTCUSD",1736842260894,0.01568139,95423.0,95422.0,2.03118864]
["bitfinex","BTCUSD",1736842261324,0.01568139,95423.0,95422.0,2.02510864]
["bitfinex","BTCUSD",1736842261531,0.01568139,95423.0,95422.0,2.03118864]
["bitfinex","BTCUSD",1736842262802,0.01568139,95423.0,95422.0,2.01507135]
["bitfinex","BTCUSD",1736842262997,0.01568139,95423.0,95422.0,1.99815135]
["bitfinex","BTCUSD",1736842263217,0.01568139,95423.0,95422.0,1.78855635]
["bitfinex","BTCUSD",1736842263418,0.01568139,95423.0,95422.0,1.52875251]
["bitfinex","BTCUSD",1736842263620,0.01555522,95423.0,95422.0,1.52267251]
["bitfinex","BTCUSD",1736842263898,0.01555522,95423.0,95422.0,1.67267251]
["bitfinex","BTCUSD",1736842264101,0.01555522,95423.0,95422.0,1.66367251]
["bitfinex","BTCUSD",1736842264300,0.01555522,95423.0,95422.0,1.65967251]
["bitfinex","BTCUSD",1736842264521,0.01555522,95423.0,95422.0,1.52067251]
["bitfinex","BTCUSD",1736842264719,0.01555522,95423.0,95422.0,0.02067251]
["bitfinex","BTCUSD",1736842264944,0.01555522,95423.0,95422.0,0.01667251]
["bitfinex","BTCUSD",1736842265147,0.14495522,95423.0,95422.0,0.01667251]
["bitfinex","BTCUSD",1736842265349,0.14495522,95423.0,95422.0,0.01867251]
["bitfinex","BTCUSD",1736842265472,0.24495522,95423.0,95422.0,0.01867251]
["bitfinex","BTCUSD",1736842265674,0.253921,95410.0,95409.0,1.5]
["bitfinex","BTCUSD",1736842267174,0.253921,95410.0,95409.0,1.502]
["bitfinex","BTCUSD",1736842268058,0.0443,95410.0,95409.0,1.502]
["bitfinex","BTCUSD",1736842268651,0.209613,95414.0,95409.0,1.502]
["bitfinex","BTCUSD",1736842268948,0.209613,95414.0,95409.0,1.50575393]
["bitfinex","BTCUSD",1736842269648,0.209613,95414.0,95409.0,1.50375393]
["bitfinex","BTCUSD",1736842269820,0.210613,95414.0,95409.0,1.50375393]
["bitfinex","BTCUSD",1736842270019,0.001,95414.0,95409.0,1.50375393]
["bitfinex","BTCUSD",1736842271174,0.002,95414.0,95409.0,1.50375393]
["bitfinex","BTCUSD",1736842272101,0.002,95414.0,95409.0,1.50554313]
["bitfinex","BTCUSD",1736842272545,0.209615,95413.0,95409.0,1.50554313]
["bitfinex","BTCUSD",1736842274159,0.210615,95413.0,95409.0,1.50554313]
["bitfinex","BTCUSD",1736842275365,0.001,95413.0,95409.0,1.50554313]
["bitfinex","BTCUSD",1736842275550,0.001,95413.0,95410.0,0.10980384]
["bitfinex","BTCUSD",1736842275906,0.001,95413.0,95410.0,0.11356501]
["bitfinex","BTCUSD",1736842276110,0.001,95413.0,95411.0,0.209619]
["bitfinex","BTCUSD",1736842276302,0.001,95413.0,95412.0,0.13280384]
["bitfinex","BTCUSD",1736842276432,0.001,95413.0,95412.0,0.16897011]
["bitfinex","BTCUSD",1736842276651,0.0008523,95425.0,95414.0,0.023]
["bitfinex","BTCUSD",1736842276849,0.0008523,95425.0,95422.0,0.209595]
["bitfinex","BTCUSD",1736842277133,0.0008523,95425.0,95422.0,0.31939884]
["bitfinex","BTCUSD",1736842277335,0.0008523,95425.0,95422.0,0.32314359]
["bitfinex","BTCUSD",1736842277458,0.0008523,95425.0,95422.0,1.82314359]
["bitfinex","BTCUSD",1736842277857,0.0008523,95425.0,95422.0,1.99614359]
["bitfinex","BTCUSD",1736842278306,0.0008523,95425.0,95422.0,2.15684146]
["bitfinex","BTCUSD",1736842279256,0.0008523,95425.0,95422.0,2.16656032]
["bitfinex","BTCUSD",1736842279479,0.0008523,95425.0,95422.0,2.16756032]
["bitfinex","BTCUSD",1736842279927,0.0008523,95425.0,95422.0,2.17256032]
["bitfinex","BTCUSD",1736842280300,0.0008523,95425.0,95422.0,2.18263035]
["bitfinex","BTCUSD",1736842280737,0.0008523,95425.0,95422.0,2.18867035]
["bitfinex","BTCUSD",1736842281334,0.0008523,95425.0,95422.0,2.18767035]
["bitfinex","BTCUSD",1736842281719,0.0008523,95425.0,95422.0,2.18267035]
["bitfinex","BTCUSD",1736842281924,0.0008523,95425.0,95422.0,2.19167035]
["bitfinex","BTCUSD",1736842282663,0.0008523,95425.0,95422.0,2.19467035]
["bitfinex","BTCUSD",1736842282869,0.0008523,95425.0,95422.0,2.19560325]
["bitfinex","BTCUSD",1736842283269,0.0008523,95425.0,95422.0,2.16320538]
["bitfinex","BTCUSD",1736842283473,0.0008523,95425.0,95422.0,1.99579535]
["bitfinex","BTCUSD",1736842283699,0.0008523,95425.0,95422.0,0.50183535]
["bitfinex","BTCUSD",1736842284039,0.0008523,95425.0,95422.0,2.00183535]
["bitfinex","BTCUSD",1736842285066,0.0008523,95425.0,95422.0,0.17639651]
["bitfinex","BTCUSD",1736842285260,0.001,95460.0,95447.0,0.45954]
["bitfinex","BTCUSD",1736842285512,0.001,95460.0,95459.0,0.382514]
["bitfinex","BTCUSD",1736842285730,0.01643094,95486.0,95485.0,0.209456]
["bitfinex","BTCUSD",1736842285930,0.01643094,95486.0,95485.0,0.47529984]
["bitfinex","BTCUSD",1736842286212,0.01657708,95486.0,95485.0,0.49338595]
["bitfinex","BTCUSD",1736842286454,0.1,95519.0,95485.0,0.49338595]
["bitfinex","BTCUSD",1736842286455,0.06988169,95499.0,95498.0,0.359428]
["bitfinex","BTCUSD",1736842286629,0.02239081,95499.0,95498.0,0.49223184]
["bitfinex","BTCUSD",1736842286876,0.09378463,95524.0,95498.0,0.49223184]
["bitfinex","BTCUSD",1736842286877,0.09378463,95524.0,95504.0,0.209415]
["bitfinex","BTCUSD",1736842287082,0.02316025,95526.0,95504.0,0.31921884]
["bitfinex","BTCUSD",1736842287293,0.02316025,95526.0,95504.0,0.34645563]
["bitfinex","BTCUSD",1736842287494,0.02316025,95526.0,95504.0,1.84645563]
["bitfinex","BTCUSD",1736842287904,0.02316025,95526.0,95504.0,1.99645563]
["bitfinex","BTCUSD",1736842289425,0.00075995,95505.0,95504.0,1.99645563]
["bitfinex","BTCUSD",1736842289831,0.00075995,95505.0,95504.0,1.97345563]
["bitfinex","BTCUSD",1736842290038,0.00075995,95505.0,95504.0,1.98749563]
["bitfinex","BTCUSD",1736842290236,0.00075995,95505.0,95504.0,0.49049563]
["bitfinex","BTCUSD",1736842290667,0.00075995,95505.0,95504.0,0.48749563]
["bitfinex","BTCUSD",1736842291140,0.00075995,95505.0,95504.0,0.12404063]
["bitfinex","BTCUSD",1736842291328,0.00075995,95505.0,95504.0,0.13008063]
["bitfinex","BTCUSD",1736842291732,0.00075995,95505.0,95504.0,0.12404063]
["bitfinex","BTCUSD",1736842291912,0.00075995,95505.0,95504.0,0.12208063]
["bitfinex","BTCUSD",1736842292109,0.00075995,95505.0,95504.0,0.00623679]
["bitfinex","BTCUSD",1736842292310,0.00075995,95505.0,95504.0,0.01223679]
["bitfinex","BTCUSD",1736842292511,0.00075995,95505.0,95504.0,0.00423679]
["bitfinex","BTCUSD",1736842292688,0.00075995,95505.0,95493.0,0.00604]
["bitfinex","BTCUSD",1736842292893,0.00075995,95505.0,95504.0,0.004]
["bitfinex","BTCUSD",1736842293113,0.00075995,95505.0,95491.0,0.00604]
["bitfinex","BTCUSD",1736842293114,0.209434,95496.0,95491.0,0.00604]
["bitfinex","BTCUSD",1736842293309,0.209435,95495.0,95479.0,0.209468]
["bitfinex","BTCUSD",1736842293552,0.209435,95495.0,95480.0,0.11584384]
["bitfinex","BTCUSD",1736842293758,0.209435,95495.0,95480.0,0.12745384]
["bitfinex","BTCUSD",1736842293958,0.209435,95495.0,95482.0,0.209463]
["bitfinex","BTCUSD",1736842294294,0.209441,95492.0,95491.0,0.001]
["bitfinex","BTCUSD",1736842295655,0.12692978,95501.0,95469.0,0.00604]
["bitfinex","BTCUSD",1736842295656,0.209435,95495.0,95469.0,0.00604]
["bitfinex","BTCUSD",1736842295880,0.209471,95479.0,95453.0,0.0486]
["bitfinex","BTCUSD",1736842296184,0.12692978,95490.0,95453.0,0.0486]
["bitfinex","BTCUSD",1736842296185,0.209454,95486.0,95454.0,0.209524]
["bitfinex","BTCUSD",1736842296342,0.209454,95486.0,95462.0,0.00604]
["bitfinex","BTCUSD",1736842296564,0.209466,95481.0,95462.0,0.00604]
["bitfinex","BTCUSD",1736842296926,0.209459,95484.0,95475.0,0.00114614]
["bitfinex","BTCUSD",1736842298209,0.209459,95484.0,95475.0,0.00014614]
["bitfinex","BTCUSD",1736842298740,0.209459,95484.0,95475.0,0.00114614]
["bitfinex","BTCUSD",1736842298968,0.209454,95486.0,95475.0,0.00014614]
["bitfinex","BTCUSD",1736842299162,0.209473,95478.0,95475.0,0.00014614]
["bitfinex","BTCUSD",1736842299340,0.003,95484.0,95475.0,0.00014614]
["bitfinex","BTCUSD",1736842299555,0.1,95490.0,95475.0,0.00014614]
["bitfinex","BTCUSD",1736842299760,0.003,95484.0,95475.0,0.00014614]
["bitfinex","BTCUSD",1736842300089,0.2,95497.0,95476.0,0.005738]
["bitfinex","BTCUSD",1736842300307,0.289117,95503.0,95476.0,0.005738]
["bitfinex","BTCUSD",1736842300308,0.1797,95503.0,95477.0,0.10980384]
["bitfinex","BTCUSD",1736842300538,0.1797,95503.0,95483.0,0.20946]
["bitfinex","BTCUSD",1736842300743,0.1,95503.0,95487.0,0.209452]
["bitfinex","BTCUSD",1736842301166,0.1,95504.0,95488.0,1.5]
["bitfinex","BTCUSD",1736842301576,0.00075995,95505.0,95488.0,1.5]
["bitfinex","BTCUSD",1736842301753,0.00075995,95505.0,95489.0,0.209448]
["bitfinex","BTCUSD",1736842302208,0.003,95503.0,95498.0,0.209426]
["bitfinex","BTCUSD",1736842302356,0.003,95503.0,95499.0,1.5]
["bitfinex","BTCUSD",1736842302550,0.00075995,95505.0,95500.0,0.209424]
["bitfinex","BTCUSD",1736842302812,0.00375995,95505.0,95500.0,0.209424]
["bitfinex","BTCUSD",1736842302970,0.00075995,95505.0,95500.0,0.209424]
["bitfinex","BTCUSD",1736842303174,0.00075995,95505.0,95496.0,0.209432]
["bitfinex","BTCUSD",1736842303519,0.003,95503.0,95499.0,0.209426]
["bitfinex","BTCUSD",1736842304579,0.00075995,95505.0,95504.0,0.07106093]
["bitfinex","BTCUSD",1736842304708,0.00075995,95505.0,95504.0,0.10980384]
["bitfinex","BTCUSD",1736842304912,0.00375995,95505.0,95504.0,0.31921884]
["bitfinex","BTCUSD",1736842305304,0.00075995,95505.0,95504.0,0.31921884]
["bitfinex","BTCUSD",1736842305917,0.00075995,95505.0,95504.0,0.10980384]
["bitfinex","BTCUSD",1736842306236,0.00075995,95505.0,95504.0,0.11380384]
["bitfinex","BTCUSD",1736842306843,0.00075995,95505.0,95504.0,0.11480384]
["bitfinex","BTCUSD",1736842307285,0.00075995,95505.0,95504.0,0.11904063]
["bitfinex","BTCUSD",1736842307683,0.00075995,95505.0,95504.0,0.00923679]
["bitfinex","BTCUSD",1736842308865,0.00075995,95505.0,95504.0,0.0110241]
["bitfinex","BTCUSD",1736842312127,0.00075995,95505.0,95504.0,0.00578731]
["bitfinex","BTCUSD",1736842312745,0.00075995,95505.0,95504.0,0.01144037]
["bitfinex","BTCUSD",1736842313137,0.00075995,95505.0,95504.0,0.01244037]
["bitfinex","BTCUSD",1736842313506,0.00075995,95505.0,95504.0,0.00678731]
["bitfinex","BTCUSD",1736842313853,0.00075995,95505.0,95504.0,0.00578731]
["bitfinex","BTCUSD",1736842314350,0.00075995,95505.0,95504.0,0.00178731]
["bitfinex","BTCUSD",1736842314726,0.00075995,95505.0,95504.0,0.00378731]
["bitfinex","BTCUSD",1736842314847,0.00075995,95505.0,95504.0,0.00178731]
["bitfinex","BTCUSD",1736842315303,0.00075995,95505.0,95504.0,0.00478731]
["bitfinex","BTCUSD",1736842317554,0.00075995,95505.0,95504.0,0.00178731]
["bitfinex","BTCUSD",1736842318060,0.00075995,95505.0,95504.0,0.00278731]
["bitfinex","BTCUSD",1736842319999,0.1,95537.0,95505.0,0.023]
["bitfinex","BTCUSD",1736842320205,0.21951976,95557.0,95517.0,0.42068984]
["bitfinex","BTCUSD",1736842320407,0.01448812,95518.0,95517.0,0.50093444]
["bitfinex","BTCUSD",1736842320585,7e-05,95573.0,95518.0,0.173]
["bitfinex","BTCUSD",1736842320767,0.2332842,95565.0,95525.0,0.34217284]
["bitfinex","BTCUSD",1736842320967,0.2332842,95565.0,95525.0,0.37451744]
["bitfinex","BTCUSD",1736842320968,0.209291,95561.0,95525.0,0.37451744]
["bitfinex","BTCUSD",1736842321171,0.2332842,95565.0,95525.0,0.37451744]
["bitfinex","BTCUSD",1736842321172,0.02364656,95526.0,95525.0,0.50151744]
["bitfinex","BTCUSD",1736842321397,0.02364656,95526.0,95525.0,2.00151744]
["bitfinex","BTCUSD",1736842321770,0.02364656,95526.0,95525.0,2.02451744]
["bitfinex","BTCUSD",1736842321983,0.02364656,95526.0,95525.0,2.03351744]
["bitfinex","BTCUSD",1736842322423,0.02364656,95526.0,95525.0,2.03651744]
["bitfinex","BTCUSD",1736842322626,0.02364656,95526.0,95525.0,2.04619514]
["bitfinex","BTCUSD",1736842322830,0.02364656,95526.0,95525.0,2.05633626]
["bitfinex","BTCUSD",1736842323825,0.02364656,95526.0,95525.0,2.06052701]
["bitfinex","BTCUSD",1736842325681,0.02364656,95526.0,95525.0,2.02818241]
["bitfinex","BTCUSD",1736842326609,0.02364656,95526.0,95525.0,2.00518241]
["bitfinex","BTCUSD",1736842326788,0.02364656,95526.0,95525.0,0.51122241]
["bitfinex","BTCUSD",1736842327890,0.02364656,95526.0,95525.0,0.53585627]
["bitfinex","BTCUSD",1736842328500,0.02364656,95526.0,95525.0,2.03585627]
["bitfinex","BTCUSD",1736842328702,0.02364656,95526.0,95525.0,2.01285627]
["bitfinex","BTCUSD",1736842331026,0.02364656,95526.0,95525.0,2.00271515]
["bitfinex","BTCUSD",1736842331542,0.02449756,95526.0,95525.0,2.00271515]
["bitfinex","BTCUSD",1736842332523,0.02449756,95526.0,95525.0,1.63730615]
["bitfinex","BTCUSD",1736842332738,0.02449756,95526.0,95525.0,1.64334615]
["bitfinex","BTCUSD",1736842333784,0.02449756,95526.0,95525.0,1.63730615]
["bitfinex","BTCUSD",1736842333982,0.02449756,95526.0,95525.0,1.64334615]
["bitfinex","BTCUSD",1736842335412,0.02449756,95526.0,95525.0,1.63730615]
["bitfinex","BTCUSD",1736842335791,0.02449756,95526.0,95525.0,1.63362845]
["bitfinex","BTCUSD",1736842336394,0.02449756,95526.0,95525.0,1.62835556]
["bitfinex","BTCUSD",1736842336863,0.02449756,95526.0,95525.0,1.62935556]
["bitfinex","BTCUSD",1736842337338,0.02449756,95526.0,95525.0,1.62035556]
["bitfinex","BTCUSD",1736842337548,0.02449756,95526.0,95525.0,1.62535556]
["bitfinex","BTCUSD",1736842337745,0.02449756,95526.0,95525.0,1.62035556]
["bitfinex","BTCUSD",1736842338263,0.02449756,95526.0,95525.0,1.62335556]
["bitfinex","BTCUSD",1736842338475,0.02449756,95526.0,95525.0,1.62435556]
["bitfinex","BTCUSD",1736842340492,0.02449756,95526.0,95525.0,1.83372456]
["bitfinex","BTCUSD",1736842340842,0.02449756,95526.0,95525.0,1.82972456]
["bitfinex","BTCUSD",1736842341110,0.02449756,95526.0,95525.0,1.82872456]
["bitfinex","BTCUSD",1736842341264,0.02449756,95526.0,95525.0,1.83172456]
["bitfinex","BTCUSD",1736842341467,0.02449756,95526.0,95525.0,1.82672456]
["bitfinex","BTCUSD",1736842341667,0.02449756,95526.0,95525.0,1.83416076]
["bitfinex","BTCUSD",1736842341879,0.02449756,95526.0,95525.0,1.8317086]
["bitfinex","BTCUSD",1736842342281,0.02449756,95526.0,95525.0,1.83658104]
["bitfinex","BTCUSD",1736842343156,0.02449756,95526.0,95525.0,1.83058104]
["bitfinex","BTCUSD",1736842343336,0.02449756,95526.0,95525.0,1.83658104]
["bitfinex","BTCUSD",1736842344133,0.02449756,95526.0,95525.0,1.83237234]
["bitfinex","BTCUSD",1736842344282,0.02449756,95526.0,95525.0,1.62300334]
["bitfinex","BTCUSD",1736842344488,0.02449756,95526.0,95525.0,1.83837234]
["bitfinex","BTCUSD",1736842345546,0.02449756,95526.0,95525.0,1.62300334]
["bitfinex","BTCUSD",1736842345771,0.02449756,95526.0,95525.0,1.52147239]
["bitfinex","BTCUSD",1736842345927,0.02449756,95526.0,95525.0,1.51547239]
["bitfinex","BTCUSD",1736842346128,0.02449756,95526.0,95525.0,1.52147239]
["bitfinex","BTCUSD",1736842346529,0.02449756,95526.0,95525.0,0.01547239]
["bitfinex","BTCUSD",1736842346731,0.02149756,95526.0,95525.0,0.02147239]
["bitfinex","BTCUSD",1736842347060,0.02149756,95526.0,95525.0,0.0057913]
["bitfinex","BTCUSD",1736842347258,0.02149756,95526.0,95525.0,0.0047913]
["bitfinex","BTCUSD",1736842347640,0.02149756,95526.0,95525.0,0.0017913]
["bitfinex","BTCUSD",1736842347840,0.02149756,95526.0,95525.0,0.01244613]
["bitfinex","BTCUSD",1736842348247,0.02149756,95526.0,95525.0,0.00725538]
["bitfinex","BTCUSD",1736842348449,0.02149756,95526.0,95525.0,0.0027913]
["bitfinex","BTCUSD",1736842348908,0.02149756,95526.0,95525.0,1.5027913]
["bitfinex","BTCUSD",1736842349107,0.02149756,95526.0,95525.0,0.00698205]
["bitfinex","BTCUSD",1736842349108,0.10349756,95526.0,95525.0,0.00698205]
["bitfinex","BTCUSD",1736842349299,0.10349756,95526.0,95525.0,0.00575231]
["bitfinex","BTCUSD",1736842349539,0.02149756,95526.0,95525.0,0.0027913]
["bitfinex","BTCUSD",1736842350221,0.02149756,95526.0,95525.0,0.0017913]
["bitfinex","BTCUSD",1736842350675,0.02449756,95526.0,95525.0,0.0017913]
["bitfinex","BTCUSD",1736842350853,0.02149756,95526.0,95525.0,0.0017913]
["bitfinex","BTCUSD",1736842351188,0.02149756,95526.0,95525.0,0.00478938]
["bitfinex","BTCUSD",1736842351399,0.02149756,95526.0,95525.0,0.0017913]
["bitfinex","BTCUSD",1736842351805,0.02149756,95526.0,95525.0,0.00478938]
["bitfinex","BTCUSD",1736842352075,0.02149756,95526.0,95525.0,0.01449531]
["bitfinex","BTCUSD",1736842353031,0.02149756,95526.0,95525.0,0.01645531]
["bitfinex","BTCUSD",1736842353466,0.02149756,95526.0,95525.0,0.01745531]
["bitfinex","BTCUSD",1736842354820,0.02149756,95526.0,95525.0,0.02164606]
["bitfinex","BTCUSD",1736842355566,0.02149756,95526.0,95525.0,1.52164606]
["bitfinex","BTCUSD",1736842359046,0.02149756,95526.0,95525.0,0.02164606]
["bitfinex","BTCUSD",1736842359448,0.02149756,95526.0,95525.0,1.52164606]
["bitfinex","BTCUSD",1736842361317,0.02149756,95526.0,95525.0,1.52764606]
["bitfinex","BTCUSD",1736842361770,0.02149756,95526.0,95525.0,1.52164606]
["bitfinex","BTCUSD",1736842361978,8.26357924,95559.0,95554.0,0.41861]
["bitfinex","BTCUSD",1736842362173,8.26357924,95559.0,95558.0,0.14346164]
["bitfinex","BTCUSD",1736842362405,8.26357924,95559.0,95558.0,0.24346164]
["bitfinex","BTCUSD",1736842362406,4.36098884,95559.0,95558.0,0.24346164]
["bitfinex","BTCUSD",1736842362606,0.0004,95569.0,95564.0,0.1]
["bitfinex","BTCUSD",1736842362863,0.00052721,95609.0,95585.0,0.1]
["bitfinex","BTCUSD",1736842362864,0.23017855,95586.0,95585.0,0.1]
["bitfinex","BTCUSD",1736842363070,0.23017855,95586.0,95585.0,0.50269864]
["bitfinex","BTCUSD",1736842363269,0.23017855,95586.0,95585.0,0.87466464]
["bitfinex","BTCUSD",1736842363631,0.00052721,95609.0,95591.0,0.3428818]
["bitfinex","BTCUSD",1736842363805,0.00027301,95592.0,95591.0,1.01982464]
["bitfinex","BTCUSD",1736842364035,0.00711083,95613.0,95610.0,0.209183]
["bitfinex","BTCUSD",1736842364212,8.3e-07,95613.0,95612.0,0.47963964]
["bitfinex","BTCUSD",1736842364416,8.3e-07,95613.0,95612.0,0.57963964]
["bitfinex","BTCUSD",1736842364617,0.00190853,95620.0,95619.0,0.2198208]
["bitfinex","BTCUSD",1736842364818,0.00190853,95620.0,95619.0,0.10980384]
["bitfinex","BTCUSD",1736842365473,0.00190853,95620.0,95619.0,0.48067028]
["bitfinex","BTCUSD",1736842365669,0.00190853,95620.0,95619.0,2.00242484]
["bitfinex","BTCUSD",1736842365880,0.00190853,95620.0,95619.0,2.28014203]
["bitfinex","BTCUSD",1736842366082,0.00190853,95620.0,95619.0,2.10086513]
["bitfinex","BTCUSD",1736842366198,0.00190853,95620.0,95619.0,0.60690513]
["bitfinex","BTCUSD",1736842366396,0.00190853,95620.0,95619.0,0.12002494]
["bitfinex","BTCUSD",1736842366601,0.00190853,95620.0,95619.0,0.32918794]
["bitfinex","BTCUSD",1736842366857,0.00190853,95620.0,95619.0,0.12002494]
["bitfinex","BTCUSD",1736842367064,0.00190853,95620.0,95619.0,0.12098494]
["bitfinex","BTCUSD",1736842367263,0.00190853,95620.0,95619.0,0.0113809]
["bitfinex","BTCUSD",1736842367470,0.00190853,95620.0,95619.0,0.12850749]
["bitfinex","BTCUSD",1736842367687,0.0006132,95620.0,95619.0,0.27850717]
["bitfinex","BTCUSD",1736842367894,0.0006132,95620.0,95619.0,0.28350164]
["bitfinex","BTCUSD",1736842368094,0.0006132,95620.0,95619.0,0.26680384]
["bitfinex","BTCUSD",1736842368236,0.0006132,95620.0,95619.0,0.007]
["bitfinex","BTCUSD",1736842368442,0.0764132,95620.0,95619.0,0.009]
["bitfinex","BTCUSD",1736842368891,0.0764132,95620.0,95619.0,0.007]
["bitfinex","BTCUSD",1736842369096,0.1764132,95620.0,95619.0,0.009]
["bitfinex","BTCUSD",1736842369973,0.1764132,95620.0,95619.0,0.002]
["bitfinex","BTCUSD",1736842370187,0.2657554,95620.0,95619.0,0.002]
["bitfinex","BTCUSD",1736842370391,0.37555924,95620.0,95619.0,0.009]
["bitfinex","BTCUSD",1736842370812,0.37055924,95620.0,95619.0,0.007]
["bitfinex","BTCUSD",1736842371258,0.37055924,95620.0,95588.0,0.15]
["bitfinex","BTCUSD",1736842371259,0.209219,95594.0,95588.0,0.15]
["bitfinex","BTCUSD",1736842371440,0.33572668,95598.0,95578.0,0.27708898]
["bitfinex","BTCUSD",1736842371592,0.12651668,95590.0,95579.0,0.10980384]
["bitfinex","BTCUSD",1736842371792,0.418458,95589.0,95578.0,0.27723476]
["bitfinex","BTCUSD",1736842372027,0.12651668,95590.0,95578.0,0.00014578]
["bitfinex","BTCUSD",1736842372028,0.20924,95584.0,95578.0,0.00014578]
["bitfinex","BTCUSD",1736842372403,0.12651668,95590.0,95578.0,0.00014578]
["bitfinex","BTCUSD",1736842373187,0.209242,95583.0,95578.0,0.00014578]
["bitfinex","BTCUSD",1736842373714,0.209242,95583.0,95579.0,0.002]
["bitfinex","BTCUSD",1736842373915,0.39876942,95588.0,95579.0,0.002]
["bitfinex","BTCUSD",1736842374043,0.18953842,95588.0,95579.0,0.002]
["bitfinex","BTCUSD",1736842374248,0.18953842,95588.0,95578.0,0.20939778]
["bitfinex","BTCUSD",1736842374660,0.18953842,95588.0,95578.0,0.00114578]
["bitfinex","BTCUSD",1736842374861,0.209237,95586.0,95578.0,0.00114578]
["bitfinex","BTCUSD",1736842375076,0.209249,95580.0,95578.0,0.00014578]
["bitfinex","BTCUSD",1736842375446,0.209238,95585.0,95578.0,0.00014578]
["bitfinex","BTCUSD",1736842376462,0.209233,95587.0,95578.0,0.00014578]
["bitfinex","BTCUSD",1736842376965,0.209243,95583.0,95578.0,0.00014578]
["bitfinex","BTCUSD",1736842378498,0.209245,95582.0,95578.0,0.00014578]
["bitfinex","BTCUSD",1736842378730,0.209245,95582.0,95578.0,0.0019354]
["bitfinex","BTCUSD",1736842380176,0.209245,95582.0,95578.0,0.0029354]
["bitfinex","BTCUSD",1736842380487,0.209245,95582.0,95578.0,0.0019354]
["bitfinex","BTCUSD",1736842380696,0.209245,95582.0,95578.0,0.0029354]
["bitfinex","BTCUSD",1736842380975,0.209233,95587.0,95578.0,0.0029354]
["bitfinex","BTCUSD",1736842381170,0.0757,95589.0,95578.0,0.0019354]
["bitfinex","BTCUSD",1736842381374,0.0757,95589.0,95579.0,0.20925]
["bitfinex","BTCUSD",1736842381579,0.0757,95589.0,95578.0,0.0029354]
["bitfinex","BTCUSD",1736842381779,0.209231,95588.0,95578.0,0.0029354]
["bitfinex","BTCUSD",1736842383184,0.0893422,95600.0,95579.0,0.10980384]
["bitfinex","BTCUSD",1736842383324,0.20922,95593.0,95580.0,0.209248]
["bitfinex","BTCUSD",1736842383524,0.20922,95593.0,95581.0,0.10980384]
["bitfinex","BTCUSD",1736842383761,0.0893422,95601.0,95582.0,1.709244]
["bitfinex","BTCUSD",1736842384126,0.209216,95595.0,95583.0,0.10980384]
["bitfinex","BTCUSD",1736842384282,0.0801,95599.0,95583.0,0.10980384]
["bitfinex","BTCUSD",1736842384487,0.0801,95599.0,95583.0,0.12046164]
["bitfinex","BTCUSD",1736842384670,0.0801,95599.0,95590.0,0.209224]
["bitfinex","BTCUSD",1736842384877,0.0801,95599.0,95590.0,0.31902784]
["bitfinex","BTCUSD",1736842385617,0.209188,95608.0,95594.0,0.209216]
["bitfinex","BTCUSD",1736842385814,0.209198,95604.0,95591.0,0.10980384]
["bitfinex","BTCUSD",1736842386477,0.209198,95604.0,95592.0,1.5]
["bitfinex","BTCUSD",1736842386478,0.418396,95604.0,95592.0,1.5]
["bitfinex","BTCUSD",1736842386658,0.209198,95604.0,95592.0,1.5]
["bitfinex","BTCUSD",1736842387212,0.0813,95612.0,95596.0,0.0106578]
["bitfinex","BTCUSD",1736842387436,0.209163,95620.0,95604.0,0.209195]
["bitfinex","BTCUSD",1736842387645,0.209163,95620.0,95607.0,0.209187]
["bitfinex","BTCUSD",1736842387846,0.418326,95620.0,95607.0,0.209187]
["bitfinex","BTCUSD",1736842388045,0.209155,95623.0,95611.0,0.209179]
["bitfinex","BTCUSD",1736842388243,0.209159,95621.0,95604.0,1.60980384]
["bitfinex","BTCUSD",1736842388406,0.209159,95621.0,95609.0,0.209185]
["bitfinex","BTCUSD",1736842388919,0.00014575,95621.0,95618.0,0.209164]
["bitfinex","BTCUSD",1736842389109,0.00014575,95621.0,95619.0,0.10980384]
["bitfinex","BTCUSD",1736842389535,0.00014575,95621.0,95611.0,0.20918]
["bitfinex","BTCUSD",1736842389737,0.209161,95620.0,95608.0,0.209187]
["bitfinex","BTCUSD",1736842390023,0.209161,95620.0,95608.0,0.418374]
["bitfinex","BTCUSD",1736842390631,0.00014575,95621.0,95619.0,0.209163]
["bitfinex","BTCUSD",1736842390837,0.00014575,95621.0,95620.0,0.209161]
["bitfinex","BTCUSD",1736842390838,1.984e-05,95621.0,95620.0,0.209161]
["bitfinex","BTCUSD",1736842391057,0.00199868,95620.0,95615.0,0.209171]
["bitfinex","BTCUSD",1736842392097,0.00285108,95620.0,95615.0,0.209171]
["bitfinex","BTCUSD",1736842393183,0.00285108,95620.0,95610.0,0.209183]
["bitfinex","BTCUSD",1736842393184,0.00285108,95620.0,95619.0,0.209163]
["bitfinex","BTCUSD",1736842393379,0.00285108,95620.0,95619.0,0.31896684]
["bitfinex","BTCUSD",1736842393641,0.00285108,95620.0,95619.0,0.209163]
["bitfinex","BTCUSD",1736842393873,0.00285108,95620.0,95617.0,0.21881833]
["bitfinex","BTCUSD",1736842394076,0.00285108,95620.0,95617.0,0.00965233]
["bitfinex","BTCUSD",1736842394254,0.00285108,95620.0,95619.0,0.001]
["bitfinex","BTCUSD",1736842396117,0.00285108,95620.0,95619.0,0.11080384]
["bitfinex","BTCUSD",1736842396909,0.00285108,95620.0,95619.0,0.10980384]
["bitfinex","BTCUSD",1736842397119,0.00285108,95620.0,95619.0,0.11280384]
["bitfinex","BTCUSD",1736842397296,0.00285108,95620.0,95619.0,0.12245617]
["bitfinex","BTCUSD",1736842398237,0.00285108,95620.0,95619.0,0.12345617]
["bitfinex","BTCUSD",1736842399249,0.00285108,95620.0,95619.0,0.28411397]
["bitfinex","BTCUSD",1736842400018,0.00285108,95620.0,95619.0,1.78411397]
["bitfinex","BTCUSD",1736842400855,0.00285108,95620.0,95619.0,1.80711397]
["bitfinex","BTCUSD",1736842401059,0.00285108,95620.0,95619.0,2.1047658]
["bitfinex","BTCUSD",1736842401455,0.00285108,95620.0,95619.0,2.11288729]
["bitfinex","BTCUSD",1736842401820,0.00285108,95620.0,95619.0,2.11761462]
["bitfinex","BTCUSD",1736842402076,8e-08,95620.0,95619.0,2.21761462]
["bitfinex","BTCUSD",1736842402295,8e-08,95620.0,95619.0,1.85214462]
["bitfinex","BTCUSD",1736842402834,0.005,95630.0,95619.0,1.85214462]
["bitfinex","BTCUSD",1736842402835,8.4e-07,95622.0,95621.0,0.2606578]
["bitfinex","BTCUSD",1736842403016,8.4e-07,95622.0,95621.0,0.30264347]
["bitfinex","BTCUSD",1736842403017,0.00048628,95622.0,95621.0,0.30264347]
["bitfinex","BTCUSD",1736842403224,0.00048628,95622.0,95621.0,0.30872347]
["bitfinex","BTCUSD",1736842403424,0.00048628,95622.0,95621.0,0.33172347]
["bitfinex","BTCUSD",1736842403626,0.00048628,95622.0,95621.0,1.8413758]
["bitfinex","BTCUSD",1736842404017,0.00048628,95622.0,95621.0,1.84302313]
["bitfinex","BTCUSD",1736842404191,0.00048628,95622.0,95621.0,1.82302313]
["bitfinex","BTCUSD",1736842404390,0.00148628,95630.0,95629.0,0.209141]
["bitfinex","BTCUSD",1736842404592,0.00148628,95630.0,95629.0,0.47436904]
["bitfinex","BTCUSD",1736842404839,0.00148628,95630.0,95629.0,0.87891833]
["bitfinex","BTCUSD",1736842405044,0.00148628,95630.0,95629.0,0.47944357]
["bitfinex","BTCUSD",1736842405254,0.00148628,95630.0,95629.0,0.11422257]
["bitfinex","BTCUSD",1736842405668,0.00148628,95630.0,95629.0,0.00965233]
["bitfinex","BTCUSD",1736842406492,0.00148628,95630.0,95629.0,0.003]
["bitfinex","BTCUSD",1736842406875,0.00148628,95630.0,95629.0,0.012]
["bitfinex","BTCUSD",1736842407080,0.00148628,95630.0,95628.0,0.27739297]
["bitfinex","BTCUSD",1736842407244,0.00148628,95630.0,95629.0,0.001]
["bitfinex","BTCUSD",1736842407881,0.00148628,95630.0,95629.0,0.005]
["bitfinex","BTCUSD",1736842408118,0.00148628,95630.0,95629.0,0.38596321]
["bitfinex","BTCUSD",1736842408352,0.00148628,95630.0,95629.0,0.10857024]
["bitfinex","BTCUSD",1736842409038,0.00148628,95630.0,95629.0,0.004]
["bitfinex","BTCUSD",1736842409448,0.00148628,95630.0,95629.0,0.005]
["bitfinex","BTCUSD",1736842409789,0.00148628,95630.0,95629.0,0.49192164]
["bitfinex","BTCUSD",1736842410017,0.00148628,95630.0,95629.0,0.004]
["bitfinex","BTCUSD",1736842410236,0.00148628,95630.0,95629.0,0.10457024]
["bitfinex","BTCUSD",1736842410458,0.00148628,95630.0,95629.0,0.10657024]
["bitfinex","BTCUSD",1736842410683,0.00148628,95630.0,95628.0,0.209143]
["bitfinex","BTCUSD",1736842410898,0.00148628,95630.0,95628.0,0.31371324]
["bitfinex","BTCUSD",1736842411126,0.00148628,95630.0,95629.0,0.003]
["bitfinex","BTCUSD",1736842411865,0.00148628,95630.0,95629.0,0.001]
["bitfinex","BTCUSD",1736842412135,0.00148628,95630.0,95629.0,1.501]
["bitfinex","BTCUSD",1736842412621,0.00148628,95630.0,95629.0,1.5]
["bitfinex","BTCUSD",1736842412870,0.07658628,95630.0,95626.0,0.27778064]
["bitfinex","BTCUSD",1736842413131,0.07658628,95630.0,95611.0,0.215259]
["bitfinex","BTCUSD",1736842413132,0.00148628,95630.0,95629.0,0.31371124]
["bitfinex","BTCUSD",1736842413390,0.00148628,95630.0,95629.0,1.5]
["bitfinex","BTCUSD",1736842413868,0.00148628,95630.0,95629.0,1.501]
["bitfinex","BTCUSD",1736842414030,0.00148628,95630.0,95629.0,1.5]
["bitfinex","BTCUSD",1736842414929,0.00148628,95630.0,95623.0,0.209154]
["bitfinex","BTCUSD",1736842415092,0.418282,95629.0,95619.0,0.00178962]
["bitfinex","BTCUSD",1736842415288,0.00148628,95630.0,95619.0,0.21095162]
["bitfinex","BTCUSD",1736842415519,0.00148628,95630.0,95620.0,0.23182383]
["bitfinex","BTCUSD",1736842415693,0.00148628,95630.0,95620.0,0.23685803]
["bitfinex","BTCUSD",1736842416132,0.00148628,95630.0,95629.0,1.709141]
["bitfinex","BTCUSD",1736842416354,0.00148628,95630.0,95629.0,1.81371124]
["bitfinex","BTCUSD",1736842416491,0.00148628,95630.0,95629.0,1.60457024]
["bitfinex","BTCUSD",1736842416901,0.00148628,95630.0,95629.0,1.60635965]
["bitfinex","BTCUSD",1736842417302,0.00148628,95630.0,95629.0,1.76701745]
["bitfinex","BTCUSD",1736842419574,0.00148628,95630.0,95629.0,0.26701745]
["bitfinex","BTCUSD",1736842419778,0.00148628,95630.0,95629.0,0.27669981]
["bitfinex","BTCUSD",1736842419983,0.00148628,95630.0,95629.0,1.77869981]
["bitfinex","BTCUSD",1736842420802,0.00148628,95630.0,95629.0,1.78369981]
["bitfinex","BTCUSD",1736842421099,0.00148628,95630.0,95629.0,1.79144594]
["bitfinex","BTCUSD",1736842422204,0.00148628,95630.0,95629.0,1.78078814]
["bitfinex","BTCUSD",1736842422754,0.00148628,95630.0,95629.0,1.63078814]
["bitfinex","BTCUSD",1736842423156,0.00148628,95630.0,95629.0,0.0262179]
["bitfinex","BTCUSD",1736842423557,0.00148628,95630.0,95629.0,0.0212179]
["bitfinex","BTCUSD",1736842423767,0.00148628,95630.0,95629.0,1.5212179]
["bitfinex","BTCUSD",1736842423982,0.00148628,95630.0,95629.0,1.51353554]
["bitfinex","BTCUSD",1736842424198,0.00148628,95630.0,95629.0,1.50953554]
["bitfinex","BTCUSD",1736842424402,0.00148628,95630.0,95629.0,1.50378941]
["bitfinex","BTCUSD",1736842424865,0.00148628,95630.0,95629.0,1.50178941]
["bitfinex","BTCUSD",1736842425036,0.00148628,95630.0,95629.0,1.50278941]
["bitfinex","BTCUSD",1736842425998,0.00148628,95630.0,95629.0,1.50378941]
["bitfinex","BTCUSD",1736842426199,0.00148628,95630.0,95629.0,0.00378941]
["bitfinex","BTCUSD",1736842426503,0.00148628,95630.0,95629.0,0.00278941]
["bitfinex","BTCUSD",1736842428284,0.00148628,95630.0,95629.0,0.00178941]
["bitfinex","BTCUSD",1736842430243,0.28115652,95630.0,95629.0,0.00178941]
["bitfinex","BTCUSD",1736842430902,0.28200862,95630.0,95629.0,0.00178941]
["bitfinex","BTCUSD",1736842431326,0.07743838,95630.0,95629.0,0.00178941]
["bitfinex","BTCUSD",1736842434461,0.00233838,95630.0,95629.0,0.21093041]
["bitfinex","BTCUSD",1736842434677,0.00233838,95630.0,95629.0,0.31550065]
["bitfinex","BTCUSD",1736842435566,0.00233838,95630.0,95629.0,1.82518825]
["bitfinex","BTCUSD",1736842436296,0.00233838,95630.0,95629.0,1.82618825]
["bitfinex","BTCUSD",1736842436914,0.00233838,95630.0,95629.0,1.98984605]
["bitfinex","BTCUSD",1736842438194,0.00233838,95630.0,95629.0,1.99759436]
["bitfinex","BTCUSD",1736842440178,0.00233838,95630.0,95629.0,1.89914412]
["bitfinex","BTCUSD",1736842440383,0.00233838,95630.0,95629.0,2.00371436]
["bitfinex","BTCUSD",1736842441044,0.00233838,95630.0,95629.0,1.99596605]
["bitfinex","BTCUSD",1736842441828,0.00233838,95630.0,95629.0,2.27374669]
["bitfinex","BTCUSD",1736842444123,0.00233838,95630.0,95629.0,2.28805812]
["bitfinex","BTCUSD",1736842445791,0.00233838,95630.0,95629.0,2.42442558]
["bitfinex","BTCUSD",1736842445939,3.8e-07,95630.0,95629.0,2.94396358]
["bitfinex","BTCUSD",1736842446159,3.8e-07,95630.0,95629.0,2.47292558]
["bitfinex","BTCUSD",1736842446365,3.8e-07,95630.0,95629.0,2.19514494]
["bitfinex","BTCUSD",1736842446589,3.8e-07,95630.0,95629.0,2.19414494]
["bitfinex","BTCUSD",1736842446977,3.8e-07,95630.0,95629.0,2.19814494]
["bitfinex","BTCUSD",1736842447197,5.5e-07,95636.0,95634.0,0.1]
["bitfinex","BTCUSD",1736842447396,5.5e-07,95636.0,95635.0,1.56216372]
["bitfinex","BTCUSD",1736842447593,5.5e-07,95636.0,95635.0,0.5066235]
["bitfinex","BTCUSD",1736842447797,5.5e-07,95636.0,95635.0,2.0296235]
["bitfinex","BTCUSD",1736842447975,5.5e-07,95636.0,95635.0,2.0470535]
["bitfinex","BTCUSD",1736842448523,5.5e-07,95636.0,95635.0,2.0531735]
["bitfinex","BTCUSD",1736842449072,5.5e-07,95636.0,95635.0,2.1342735]
["bitfinex","BTCUSD",1736842449428,5.5e-07,95636.0,95635.0,2.1281535]
["bitfinex","BTCUSD",1736842449583,5.5e-07,95636.0,95635.0,2.1342735]
["bitfinex","BTCUSD",1736842450009,5.5e-07,95636.0,95635.0,2.2402735]
["bitfinex","BTCUSD",1736842451021,5.5e-07,95636.0,95635.0,2.2341535]
["bitfinex","BTCUSD",1736842451230,5.5e-07,95636.0,95635.0,2.2492735]
["bitfinex","BTCUSD",1736842451945,5.5e-07,95636.0,95635.0,2.37043858]
["bitfinex","BTCUSD",1736842452740,5.5e-07,95636.0,95635.0,2.26431858]
["bitfinex","BTCUSD",1736842453138,5.5e-07,95636.0,95635.0,2.27043858]
["bitfinex","BTCUSD",1736842453316,5.5e-07,95636.0,95635.0,2.00678604]
["bitfinex","BTCUSD",1736842453519,5.5e-07,95636.0,95635.0,2.01290604]
["bitfinex","BTCUSD",1736842453723,0.00085265,95636.0,95635.0,2.01290604]
["bitfinex","BTCUSD",1736842454942,6.5e-07,95636.0,95635.0,2.16023804]
["bitfinex","BTCUSD",1736842455141,6.5e-07,95636.0,95635.0,2.03590604]
["bitfinex","BTCUSD",1736842455341,6.5e-07,95636.0,95635.0,2.03582604]
["bitfinex","BTCUSD",1736842455842,6.5e-07,95636.0,95635.0,2.06795709]
["bitfinex","BTCUSD",1736842456138,6.5e-07,95636.0,95635.0,2.02978604]
["bitfinex","BTCUSD",1736842456403,6.5e-07,95636.0,95635.0,2.03582604]
["bitfinex","BTCUSD",1736842459069,0.0004,95649.0,95648.0,0.3697578]
["bitfinex","BTCUSD",1736842459204,0.00062415,95650.0,95649.0,0.1836578]
["bitfinex","BTCUSD",1736842459205,1.5e-07,95650.0,95649.0,0.1836578]
["bitfinex","BTCUSD",1736842459410,7.8e-07,95650.0,95649.0,1.2029322]
["bitfinex","BTCUSD",1736842459634,7.8e-07,95650.0,95649.0,0.37092804]
["bitfinex","BTCUSD",1736842459847,7.8e-07,95650.0,95649.0,1.91802804]
["bitfinex","BTCUSD",1736842460006,7.8e-07,95650.0,95649.0,1.93844213]
["bitfinex","BTCUSD",1736842460389,7.8e-07,95650.0,95649.0,1.95587213]
["bitfinex","BTCUSD",1736842460658,7.8e-07,95650.0,95649.0,2.36606675]
["bitfinex","BTCUSD",1736842460865,7.8e-07,95650.0,95649.0,2.46606675]
["bitfinex","BTCUSD",1736842461062,7.8e-07,95650.0,95649.0,2.57210675]
["bitfinex","BTCUSD",1736842461294,7.8e-07,95650.0,95649.0,2.60418868]
["bitfinex","BTCUSD",1736842461503,7.8e-07,95650.0,95649.0,2.61618868]
["bitfinex","BTCUSD",1736842461660,9.1e-07,95665.0,95664.0,0.4754228]
["bitfinex","BTCUSD",1736842461869,9.1e-07,95665.0,95664.0,0.62709304]
["bitfinex","BTCUSD",1736842462367,9.1e-07,95670.0,95669.0,0.3697118]
["bitfinex","BTCUSD",1736842462567,9.1e-07,95670.0,95669.0,0.47428204]
["bitfinex","BTCUSD",1736842462769,9.1e-07,95670.0,95669.0,0.49728204]
["bitfinex","BTCUSD",1736842463000,3.578e-05,95671.0,95670.0,0.3635858]
["bitfinex","BTCUSD",1736842463296,3.578e-05,95671.0,95670.0,1.79426804]
["bitfinex","BTCUSD",1736842463727,3.578e-05,95671.0,95670.0,1.78822804]
["bitfinex","BTCUSD",1736842463929,3.578e-05,95671.0,95670.0,1.79426804]
["bitfinex","BTCUSD",1736842464312,3.578e-05,95671.0,95670.0,1.81353661]
["bitfinex","BTCUSD",1736842464520,3.578e-05,95671.0,95670.0,1.82153661]
["bitfinex","BTCUSD",1736842464720,3.578e-05,95671.0,95670.0,1.83096661]
["bitfinex","BTCUSD",1736842464921,3.578e-05,95671.0,95670.0,1.80192661]
["bitfinex","BTCUSD",1736842465119,3.578e-05,95671.0,95670.0,1.81092661]
["bitfinex","BTCUSD",1736842465275,3.578e-05,95671.0,95670.0,1.80630881]
["bitfinex","BTCUSD",1736842465490,3.578e-05,95671.0,95670.0,1.82096661]
["bitfinex","BTCUSD",1736842466546,3.578e-05,95671.0,95670.0,1.81492661]
["bitfinex","BTCUSD",1736842466927,3.578e-05,95671.0,95670.0,1.81196661]
["bitfinex","BTCUSD",1736842467083,3.578e-05,95671.0,95670.0,1.81996661]
["bitfinex","BTCUSD",1736842467532,3.578e-05,95671.0,95670.0,1.81392661]
["bitfinex","BTCUSD",1736842467721,0.0004892,95688.0,95680.0,0.0106578]
["bitfinex","BTCUSD",1736842467897,0.00063483,95688.0,95681.0,0.10457024]
["bitfinex","BTCUSD",1736842468421,0.00063483,95688.0,95682.0,1.50604]
["bitfinex","BTCUSD",1736842468995,0.00063483,95688.0,95682.0,1.5]
["bitfinex","BTCUSD",1736842469202,0.00063483,95688.0,95683.0,0.00604]
["bitfinex","BTCUSD",1736842469442,0.209014,95687.0,95677.0,0.15]
["bitfinex","BTCUSD",1736842469635,0.209014,95687.0,95681.0,0.00604]
["bitfinex","BTCUSD",1736842470322,0.209014,95687.0,95681.0,0.00804]
["bitfinex","BTCUSD",1736842470593,0.209014,95687.0,95679.0,0.00604]
["bitfinex","BTCUSD",1736842470794,0.209014,95687.0,95680.0,1.5]
["bitfinex","BTCUSD",1736842471008,0.209014,95687.0,95681.0,0.002]
["bitfinex","BTCUSD",1736842471209,0.00063483,95688.0,95667.0,0.0106578]
["bitfinex","BTCUSD",1736842471509,0.209027,95682.0,95681.0,0.001]
["bitfinex","BTCUSD",1736842472236,0.290627,95682.0,95681.0,0.001]
["bitfinex","BTCUSD",1736842472454,0.0816,95682.0,95681.0,0.001]
["bitfinex","BTCUSD",1736842472889,0.290625,95682.0,95681.0,0.002]
["bitfinex","BTCUSD",1736842473574,0.0816,95682.0,95681.0,0.001]
["bitfinex","BTCUSD",1736842474082,0.0816,95682.0,95681.0,0.004]
["bitfinex","BTCUSD",1736842474543,0.0816,95682.0,95681.0,0.01004]
["bitfinex","BTCUSD",1736842475220,0.0816,95682.0,95678.0,0.169072]
["bitfinex","BTCUSD",1736842475411,0.0816,95682.0,95680.0,0.00604]
["bitfinex","BTCUSD",1736842475875,0.0809,95682.0,95680.0,0.00604]
["bitfinex","BTCUSD",1736842476084,0.0809,95682.0,95681.0,1.5]
["bitfinex","BTCUSD",1736842476780,0.0809,95682.0,95681.0,1.50178836]
["bitfinex","BTCUSD",1736842477558,0.0809,95682.0,95681.0,1.50478836]
["bitfinex","BTCUSD",1736842478156,0.0809,95682.0,95681.0,1.50578836]
["bitfinex","BTCUSD",1736842478380,0.0809,95682.0,95681.0,1.7603586]
["bitfinex","BTCUSD",1736842479051,0.0809,95682.0,95681.0,1.65578836]
["bitfinex","BTCUSD",1736842479250,0.0809,95682.0,95681.0,1.67149222]
["bitfinex","BTCUSD",1736842479470,0.0809,95682.0,95681.0,1.69081994]
["bitfinex","BTCUSD",1736842479679,0.0809,95682.0,95681.0,1.68477994]
["bitfinex","BTCUSD",1736842479923,0.0809,95682.0,95681.0,1.69081994]
["bitfinex","BTCUSD",1736842480532,0.0809,95682.0,95681.0,1.68477994]
["bitfinex","BTCUSD",1736842480734,0.0809,95682.0,95681.0,1.69081994]
["bitfinex","BTCUSD",1736842481263,0.0809,95682.0,95681.0,1.52149222]
["bitfinex","BTCUSD",1736842482242,0.0809,95682.0,95681.0,1.51545222]
["bitfinex","BTCUSD",1736842483272,0.0809,95682.0,95681.0,1.50578836]
["bitfinex","BTCUSD",1736842483475,0.0809,95682.0,95681.0,0.00578836]
["bitfinex","BTCUSD",1736842483812,0.0809,95682.0,95681.0,0.00278836]
["bitfinex","BTCUSD",1736842483813,0.1809,95682.0,95681.0,0.00278836]
["bitfinex","BTCUSD",1736842484139,0.0819,95682.0,95681.0,0.00178836]
["bitfinex","BTCUSD",1736842484398,0.0809,95682.0,95681.0,0.00178836]
["bitfinex","BTCUSD",1736842484600,0.0819,95682.0,95681.0,0.00178836]
["bitfinex","BTCUSD",1736842484813,0.0849,95682.0,95681.0,0.00178836]
["bitfinex","BTCUSD",1736842485440,0.1849,95682.0,95681.0,0.00178836]
["bitfinex","BTCUSD",1736842485649,0.1839,95682.0,95681.0,0.00178836]
["bitfinex","BTCUSD",1736842485846,0.1849,95682.0,95681.0,0.00178836]
["bitfinex","BTCUSD",1736842488194,0.0849,95682.0,95681.0,0.00178836]
["bitfinex","BTCUSD",1736842488924,0.1849,95682.0,95681.0,0.00178836]
["bitfinex","BTCUSD",1736842494567,0.28947024,95682.0,95681.0,0.00178836]
["bitfinex","BTCUSD",1736842494970,0.37881244,95682.0,95681.0,0.00178836]
["bitfinex","BTCUSD",1736842495660,0.42421244,95682.0,95681.0,0.00178836]
["bitfinex","BTCUSD",1736842495894,0.44497089,95682.0,95681.0,0.00178836]
["bitfinex","BTCUSD",1736842496088,0.49973,95664.0,95660.0,0.00968452]
["bitfinex","BTCUSD",1736842496297,0.49973,95664.0,95658.0,0.00612]
["bitfinex","BTCUSD",1736842496298,0.0816,95664.0,95658.0,0.00612]
["bitfinex","BTCUSD",1736842496454,0.209075,95659.0,95658.0,0.00612]
["bitfinex","BTCUSD",1736842496664,0.209075,95659.0,95652.0,0.0106578]
["bitfinex","BTCUSD",1736842497027,0.209071,95661.0,95653.0,1.50612]
["bitfinex","BTCUSD",1736842497237,0.1,95662.0,95653.0,1.50612]
["bitfinex","BTCUSD",1736842497438,0.209073,95660.0,95658.0,0.001]
["bitfinex","BTCUSD",1736842497861,0.209073,95660.0,95654.0,0.00968679]
["bitfinex","BTCUSD",1736842498406,0.209081,95657.0,95654.0,0.00968679]
["bitfinex","BTCUSD",1736842499469,0.518162,95657.0,95654.0,0.00968679]
["bitfinex","BTCUSD",1736842499690,0.518162,95657.0,95654.0,0.01168679]
["bitfinex","BTCUSD",1736842500061,0.518162,95657.0,95654.0,0.002]
["bitfinex","BTCUSD",1736842500266,0.209084,95655.0,95654.0,0.002]
["bitfinex","BTCUSD",1736842500465,0.309084,95655.0,95654.0,0.002]
["bitfinex","BTCUSD",1736842500629,0.0833,95655.0,95654.0,0.002]
["bitfinex","BTCUSD",1736842501018,0.0468,95671.0,95651.0,0.209093]
["bitfinex","BTCUSD",1736842501019,0.0833,95664.0,95651.0,0.209093]
["bitfinex","BTCUSD",1736842501387,0.292367,95664.0,95652.0,0.00612]
["bitfinex","BTCUSD",1736842501554,0.292367,95664.0,95661.0,1.5]
["bitfinex","BTCUSD",1736842502006,0.501434,95664.0,95661.0,1.5]
["bitfinex","BTCUSD",1736842502247,0.0833,95664.0,95661.0,1.5]
["bitfinex","BTCUSD",1736842502697,0.0833,95673.0,95661.0,1.5]
["bitfinex","BTCUSD",1736842503166,0.00014561,95680.0,95662.0,0.10457024]
["bitfinex","BTCUSD",1736842503338,0.00014561,95680.0,95673.0,0.209044]
["bitfinex","BTCUSD",1736842504217,0.00014561,95680.0,95675.0,0.209041]
["bitfinex","BTCUSD",1736842504397,0.00014561,95680.0,95676.0,0.00612]
["bitfinex","BTCUSD",1736842504603,0.00114561,95680.0,95676.0,0.00612]
["bitfinex","BTCUSD",1736842504813,0.00314561,95680.0,95676.0,0.00612]
["bitfinex","BTCUSD",1736842505046,0.00314561,95680.0,95677.0,0.00612]
["bitfinex","BTCUSD",1736842505245,0.00214561,95680.0,95677.0,0.00612]
["bitfinex","BTCUSD",1736842505453,0.00314561,95680.0,95677.0,0.00612]
["bitfinex","BTCUSD",1736842505896,0.00314561,95680.0,95679.0,0.1606578]
["bitfinex","BTCUSD",1736842506089,0.00114561,95680.0,95679.0,0.26522804]
["bitfinex","BTCUSD",1736842506457,0.00314561,95680.0,95679.0,0.26522804]
["bitfinex","BTCUSD",1736842506706,0.00114561,95680.0,95679.0,0.26522804]
["bitfinex","BTCUSD",1736842507014,0.00014561,95680.0,95679.0,0.27296364]
["bitfinex","BTCUSD",1736842507213,0.00114561,95680.0,95679.0,0.27896364]
["bitfinex","BTCUSD",1736842507649,0.00014561,95680.0,95679.0,0.37716364]
["bitfinex","BTCUSD",1736842507857,0.00014561,95680.0,95679.0,0.35416364]
["bitfinex","BTCUSD",1736842508058,0.00014561,95680.0,95679.0,0.63936608]
["bitfinex","BTCUSD",1736842508262,0.00014561,95680.0,95679.0,2.13936608]
["bitfinex","BTCUSD",1736842508430,0.00014561,95680.0,95679.0,1.86228364]
["bitfinex","BTCUSD",1736842508866,0.00014561,95680.0,95679.0,1.8944802]
["bitfinex","BTCUSD",1736842509256,0.00014561,95680.0,95679.0,1.8192802]
["bitfinex","BTCUSD",1736842509483,0.00014561,95680.0,95679.0,1.78708364]
["bitfinex","BTCUSD",1736842510296,0.00014561,95680.0,95679.0,1.77642584]
["bitfinex","BTCUSD",1736842510498,0.00014561,95680.0,95679.0,1.78708364]
["bitfinex","BTCUSD",1736842510736,0.00014561,95680.0,95679.0,1.78096364]
["bitfinex","BTCUSD",1736842510941,0.00014561,95680.0,95679.0,0.0157356]
["bitfinex","BTCUSD",1736842511376,0.00014561,95680.0,95679.0,0.0218556]
["bitfinex","BTCUSD",1736842511549,0.00014561,95680.0,95679.0,0.0157356]
["bitfinex","BTCUSD",1736842511773,0.00014561,95680.0,95679.0,0.0218556]
["bitfinex","BTCUSD",1736842512370,0.20917561,95680.0,95679.0,0.01212]
["bitfinex","BTCUSD",1736842512580,0.00014561,95680.0,95679.0,0.01212]
["bitfinex","BTCUSD",1736842513322,0.00014561,95680.0,95679.0,0.00612]
["bitfinex","BTCUSD",1736842513559,0.20917561,95680.0,95679.0,0.00612]
["bitfinex","BTCUSD",1736842513798,0.00014561,95680.0,95679.0,0.01012]
["bitfinex","BTCUSD",1736842513998,0.00014561,95680.0,95679.0,0.01112]
["bitfinex","BTCUSD",1736842514403,0.00014561,95680.0,95679.0,0.01012]
["bitfinex","BTCUSD",1736842514601,0.00014561,95680.0,95679.0,1.51012]
["bitfinex","BTCUSD",1736842514773,0.00014561,95680.0,95679.0,1.51112]
["bitfinex","BTCUSD",1736842516739,0.00014561,95680.0,95679.0,1.505]
["bitfinex","BTCUSD",1736842516952,0.00014561,95680.0,95679.0,1.5112]
["bitfinex","BTCUSD",1736842517160,0.00014561,95680.0,95679.0,1.61577024]
["bitfinex","BTCUSD",1736842517505,1.982e-05,95680.0,95679.0,1.61577024]
["bitfinex","BTCUSD",1736842518273,1.982e-05,95680.0,95679.0,1.62542549]
["bitfinex","BTCUSD",1736842519427,1.982e-05,95680.0,95679.0,1.61922549]
["bitfinex","BTCUSD",1736842519629,1.982e-05,95680.0,95679.0,1.62542549]
["bitfinex","BTCUSD",1736842520086,1.982e-05,95680.0,95679.0,1.63373718]
["bitfinex","BTCUSD",1736842520823,1.982e-05,95680.0,95679.0,1.62753718]
["bitfinex","BTCUSD",1736842521024,1.982e-05,95680.0,95679.0,1.51465409]
["bitfinex","BTCUSD",1736842521234,1.982e-05,95680.0,95679.0,1.52085409]
["bitfinex","BTCUSD",1736842523902,1.982e-05,95680.0,95679.0,1.51465409]
["bitfinex","BTCUSD",1736842524125,1.982e-05,95680.0,95679.0,1.52085409]
["bitfinex","BTCUSD",1736842524454,1.982e-05,95680.0,95679.0,1.5112]
["bitfinex","BTCUSD",1736842524885,1.982e-05,95680.0,95679.0,1.505]
["bitfinex","BTCUSD",1736842525032,1.982e-05,95680.0,95679.0,1.5112]
["bitfinex","BTCUSD",1736842526329,1.982e-05,95680.0,95679.0,1.51299151]
["bitfinex","BTCUSD",1736842529082,0.07841982,95680.0,95679.0,1.51299151]
["bitfinex","BTCUSD",1736842530038,1.982e-05,95680.0,95679.0,1.73169335]
["bitfinex","BTCUSD",1736842530924,1.982e-05,95680.0,95679.0,1.83626359]
["bitfinex","BTCUSD",1736842532519,1.982e-05,95680.0,95679.0,1.98626359]
["bitfinex","BTCUSD",1736842532742,1.982e-05,95680.0,95679.0,1.99692139]
["bitfinex","BTCUSD",1736842534659,1.982e-05,95680.0,95679.0,2.00550841]
["bitfinex","BTCUSD",1736842535862,1.982e-05,95680.0,95679.0,2.03772184]
["bitfinex","BTCUSD",1736842536466,1.982e-05,95680.0,95679.0,2.028052]
["bitfinex","BTCUSD",1736842537699,1.982e-05,95680.0,95679.0,2.027052]
["bitfinex","BTCUSD",1736842538079,2e-08,95682.0,95681.0,0.0106578]
["bitfinex","BTCUSD",1736842538295,2e-08,95682.0,95681.0,0.32148626]
["bitfinex","BTCUSD",1736842538494,2e-08,95682.0,95681.0,0.32664147]
["bitfinex","BTCUSD",1736842538666,2e-08,95682.0,95681.0,0.73683609]
["bitfinex","BTCUSD",1736842538900,2e-08,95682.0,95681.0,2.23683609]
["bitfinex","BTCUSD",1736842539102,2e-08,95682.0,95681.0,2.31853609]
["bitfinex","BTCUSD",1736842539260,2e-08,95682.0,95681.0,1.90834147]
["bitfinex","BTCUSD",1736842539661,2e-08,95682.0,95681.0,2.12704396]
["bitfinex","BTCUSD",1736842540228,2e-08,95682.0,95681.0,2.54436929]
["bitfinex","BTCUSD",1736842540372,2e-08,95682.0,95681.0,2.55336929]
["bitfinex","BTCUSD",1736842541428,2e-08,95682.0,95681.0,2.14304396]
["bitfinex","BTCUSD",1736842542051,2e-08,95682.0,95681.0,2.55336929]
["bitfinex","BTCUSD",1736842543245,2e-08,95682.0,95681.0,2.44246929]
["bitfinex","BTCUSD",1736842543454,2e-08,95682.0,95681.0,2.39959806]
["bitfinex","BTCUSD",1736842543661,2e-08,95682.0,95681.0,2.41645586]
["bitfinex","BTCUSD",1736842543867,2e-08,95682.0,95681.0,2.39959806]
["bitfinex","BTCUSD",1736842544162,2e-08,95682.0,95681.0,2.00613053]
["bitfinex","BTCUSD",1736842544975,2e-08,95682.0,95681.0,1.99547273]
["bitfinex","BTCUSD",1736842545175,2e-08,95682.0,95681.0,1.99913053]
["bitfinex","BTCUSD",1736842545610,2e-08,95682.0,95681.0,2.00313053]
["bitfinex","BTCUSD",1736842545790,2e-08,95682.0,95681.0,1.99413053]
["bitfinex","BTCUSD",1736842545992,2e-08,95682.0,95681.0,1.99013053]
["bitfinex","BTCUSD",1736842546546,2e-08,95682.0,95681.0,2.00313053]
["bitfinex","BTCUSD",1736842547488,2e-08,95682.0,95681.0,2.03533693]
["bitfinex","BTCUSD",1736842547694,2e-08,95682.0,95681.0,2.31332442]
["bitfinex","BTCUSD",1736842548114,2e-08,95682.0,95681.0,2.03533693]
["bitfinex","BTCUSD",1736842548694,2e-08,95682.0,95681.0,2.03133693]
["bitfinex","BTCUSD",1736842548855,0.00100002,95682.0,95681.0,2.03133693]
["bitfinex","BTCUSD",1736842549071,0.00100002,95682.0,95681.0,2.26047193]
["bitfinex","BTCUSD",1736842549267,2e-08,95682.0,95681.0,2.03133693]
["bitfinex","BTCUSD",1736842549468,2e-08,95682.0,95681.0,2.02233693]
["bitfinex","BTCUSD",1736842549670,0.00100002,95682.0,95681.0,2.02333693]
["bitfinex","BTCUSD",1736842549929,2e-08,95682.0,95681.0,2.02233693]
["bitfinex","BTCUSD",1736842550326,2e-08,95682.0,95681.0,2.03113693]
["bitfinex","BTCUSD",1736842550571,2e-08,95682.0,95681.0,2.03733693]
["bitfinex","BTCUSD",1736842550968,2e-08,95682.0,95681.0,2.02833693]
["bitfinex","BTCUSD",1736842551399,2e-08,95682.0,95681.0,2.00513053]
["bitfinex","BTCUSD",1736842551603,2e-08,95682.0,95681.0,2.03734425]
["bitfinex","BTCUSD",1736842551788,2e-08,95682.0,95681.0,1.99447273]
["bitfinex","BTCUSD",1736842551921,2e-08,95682.0,95681.0,2.00092204]
["bitfinex","BTCUSD",1736842552586,2e-08,95682.0,95681.0,2.00692204]
["bitfinex","BTCUSD",1736842552779,2e-08,95682.0,95681.0,1.99626424]
["bitfinex","BTCUSD",1736842552975,2e-08,95682.0,95681.0,2.00092204]
["bitfinex","BTCUSD",1736842553182,2e-08,95682.0,95681.0,1.99192204]
["bitfinex","BTCUSD",1736842553386,2e-08,95682.0,95681.0,2.00592204]
["bitfinex","BTCUSD",1736842553648,2e-08,95682.0,95681.0,1.99526424]
["bitfinex","BTCUSD",1736842553805,2e-08,95682.0,95681.0,2.00592204]
["bitfinex","BTCUSD",1736842553999,2e-08,95682.0,95681.0,1.99972204]
["bitfinex","BTCUSD",1736842554204,2e-08,95682.0,95681.0,2.00592204]
["bitfinex","BTCUSD",1736842555169,2e-08,95682.0,95681.0,2.00092204]
["bitfinex","BTCUSD",1736842555373,2e-08,95682.0,95681.0,2.00492204]
["bitfinex","BTCUSD",1736842555797,2e-08,95682.0,95681.0,1.99872204]
["bitfinex","BTCUSD",1736842556020,2e-08,95682.0,95681.0,2.00092204]
["bitfinex","BTCUSD",1736842556219,2e-08,95682.0,95681.0,1.99592204]
["bitfinex","BTCUSD",1736842556435,2e-08,95682.0,95681.0,2.00492204]
["bitfinex","BTCUSD",1736842556815,2e-08,95682.0,95681.0,1.97506424]
["bitfinex","BTCUSD",1736842556994,2e-08,95682.0,95681.0,1.7373518]
["bitfinex","BTCUSD",1736842557248,2e-08,95682.0,95681.0,1.8921518]
["bitfinex","BTCUSD",1736842557621,2e-08,95682.0,95681.0,1.678667]
["bitfinex","BTCUSD",1736842557863,2e-08,95682.0,95681.0,0.028667]
["bitfinex","BTCUSD",1736842558065,2e-08,95682.0,95681.0,0.020667]
["bitfinex","BTCUSD",1736842558236,0.07660002,95682.0,95681.0,0.014467]
["bitfinex","BTCUSD",1736842558445,0.07660002,95682.0,95681.0,0.017667]
["bitfinex","BTCUSD",1736842558845,0.07660002,95682.0,95681.0,0.014467]
["bitfinex","BTCUSD",1736842559251,0.07660002,95682.0,95681.0,0.011467]
["bitfinex","BTCUSD",1736842559252,0.12350002,95682.0,95681.0,0.011467]
["bitfinex","BTCUSD",1736842559611,0.12350002,95682.0,95681.0,0.00279151]
["bitfinex","BTCUSD",1736842559980,0.12350002,95682.0,95681.0,0.01079151]
["bitfinex","BTCUSD",1736842560110,0.22350002,95682.0,95681.0,0.00979151]
["bitfinex","BTCUSD",1736842560321,0.22350002,95682.0,95681.0,0.00179151]
["bitfinex","BTCUSD",1736842560322,0.32807026,95682.0,95681.0,0.00179151]
["bitfinex","BTCUSD",1736842560729,0.434049,95671.0,95670.0,0.05]
["bitfinex","BTCUSD",1736842560929,0.53861924,95671.0,95670.0,0.05014561]
["bitfinex","BTCUSD",1736842561359,0.62796144,95671.0,95670.0,0.05014561]
["bitfinex","BTCUSD",1736842561735,0.284584,95655.0,95654.0,0.00179151]
["bitfinex","BTCUSD",1736842563305,0.0755,95655.0,95654.0,0.00179151]
["bitfinex","BTCUSD",1736842564085,0.0785,95655.0,95654.0,0.00179151]
["bitfinex","BTCUSD",1736842564253,0.0755,95655.0,95654.0,0.00179151]
["bitfinex","BTCUSD",1736842564618,0.0775,95655.0,95654.0,0.00179151]
["bitfinex","BTCUSD",1736842565662,0.0785,95655.0,95654.0,0.00179151]
["bitfinex","BTCUSD",1736842565865,0.1785,95655.0,95654.0,0.00179151]
["bitfinex","BTCUSD",1736842566069,0.1775,95655.0,95654.0,0.00179151]
["bitfinex","BTCUSD",1736842566430,0.1785,95655.0,95654.0,0.00160628]
["bitfinex","BTCUSD",1736842567443,0.1785,95655.0,95654.0,0.20160628]
["bitfinex","BTCUSD",1736842567872,0.28307024,95655.0,95654.0,0.20160628]
["bitfinex","BTCUSD",1736842568079,0.37241244,95655.0,95654.0,0.20160628]
["bitfinex","BTCUSD",1736842569037,0.42191244,95655.0,95654.0,0.12350628]
["bitfinex","BTCUSD",1736842569316,0.42191244,95655.0,95654.0,0.07350628]
["bitfinex","BTCUSD",1736842569541,0.44491244,95655.0,95654.0,0.07350628]
["bitfinex","BTCUSD",1736842569911,0.44491244,95655.0,95635.0,0.0017892]
["bitfinex","BTCUSD",1736842569912,0.309126,95636.0,95635.0,0.0017892]
["bitfinex","BTCUSD",1736842570104,0.53869624,95636.0,95635.0,0.0017892]
["bitfinex","BTCUSD",1736842570391,0.2388422,95630.0,95629.0,0.00178941]
["bitfinex","BTCUSD",1736842570585,0.44191244,95630.0,95629.0,0.00178941]
["bitfinex","BTCUSD",1736842570761,0.4740032,95620.0,95597.0,1.5]
["bitfinex","BTCUSD",1736842570961,0.62807344,95620.0,95597.0,1.5]
["bitfinex","BTCUSD",1736842571167,0.434161,95620.0,95597.0,1.5]
["bitfinex","BTCUSD",1736842571368,0.434161,95620.0,95602.0,0.0062]
["bitfinex","BTCUSD",1736842571885,0.53873124,95620.0,95597.0,1.5]
["bitfinex","BTCUSD",1736842572086,0.62807344,95620.0,95619.0,0.00193525]
["bitfinex","BTCUSD",1736842572291,0.0755,95598.0,95585.0,0.00179025]
["bitfinex","BTCUSD",1736842572493,0.0755,95598.0,95585.0,0.00227569]
["bitfinex","BTCUSD",1736842572691,0.0495,95608.0,95596.0,0.209211]
["bitfinex","BTCUSD",1736842572904,0.12620779,95630.0,95588.0,0.12620779]
["bitfinex","BTCUSD",1736842572905,0.209165,95619.0,95598.0,0.209209]
["bitfinex","BTCUSD",1736842573074,0.209169,95617.0,95597.0,1.5062]
["bitfinex","BTCUSD",1736842573295,0.209169,95617.0,95603.0,0.209197]
["bitfinex","BTCUSD",1736842573645,0.209178,95612.0,95599.0,0.209207]
["bitfinex","BTCUSD",1736842573770,0.209178,95612.0,95606.0,1.5]
["bitfinex","BTCUSD",1736842573980,0.209173,95615.0,95606.0,1.5]
["bitfinex","BTCUSD",1736842574182,0.009,95620.0,95604.0,0.418392]
["bitfinex","BTCUSD",1736842574364,0.009,95620.0,95608.0,0.0106578]
["bitfinex","BTCUSD",1736842574564,0.421322,95620.0,95609.0,0.0062]
["bitfinex","BTCUSD",1736842574810,0.212161,95620.0,95619.0,1.5]
["bitfinex","BTCUSD",1736842575021,0.1,95617.0,95589.0,0.0106578]
["bitfinex","BTCUSD",1736842575216,0.209201,95602.0,95590.0,0.0062]
["bitfinex","BTCUSD",1736842575440,0.209187,95609.0,95594.0,0.15]
["bitfinex","BTCUSD",1736842575619,0.209195,95605.0,95601.0,1.5]
["bitfinex","BTCUSD",1736842575832,0.002,95612.0,95596.0,0.0106578]
["bitfinex","BTCUSD",1736842576003,0.002,95612.0,95610.0,0.209181]
["bitfinex","BTCUSD",1736842576207,4.846e-05,95613.0,95612.0,0.209178]
["bitfinex","BTCUSD",1736842577054,4.846e-05,95613.0,95612.0,0.215338]
["bitfinex","BTCUSD",1736842577695,0.00304846,95613.0,95612.0,0.215338]
["bitfinex","BTCUSD",1736842578076,0.00304846,95613.0,95612.0,0.00616]
["bitfinex","BTCUSD",1736842578801,0.00304846,95613.0,95607.0,0.0106578]
["bitfinex","BTCUSD",1736842578952,0.00504846,95613.0,95608.0,0.209187]
["bitfinex","BTCUSD",1736842579160,0.00504846,95613.0,95610.0,0.209183]
["bitfinex","BTCUSD",1736842579361,0.00504846,95613.0,95611.0,0.00616]
["bitfinex","BTCUSD",1736842579764,0.00304846,95613.0,95606.0,0.15]
["bitfinex","BTCUSD",1736842579943,0.00204846,95613.0,95612.0,0.00616]
["bitfinex","BTCUSD",1736842580329,0.00504846,95613.0,95612.0,0.00616]
["bitfinex","BTCUSD",1736842580561,4.846e-05,95613.0,95612.0,0.00616]
["bitfinex","BTCUSD",1736842580982,0.00304846,95613.0,95612.0,1.50616]
["bitfinex","BTCUSD",1736842581195,4.846e-05,95613.0,95612.0,1.50616]
["bitfinex","BTCUSD",1736842581639,0.00304846,95613.0,95612.0,1.50616]
["bitfinex","BTCUSD",1736842581843,0.00204846,95613.0,95612.0,1.50616]
["bitfinex","BTCUSD",1736842582510,4.846e-05,95613.0,95612.0,1.50616]
["bitfinex","BTCUSD",1736842582659,4.846e-05,95613.0,95612.0,1.50816]
["bitfinex","BTCUSD",1736842583274,4.846e-05,95613.0,95612.0,1.51316]
["bitfinex","BTCUSD",1736842583650,4.846e-05,95613.0,95612.0,1.51116]
["bitfinex","BTCUSD",1736842584129,4.846e-05,95613.0,95612.0,1.50616]
["bitfinex","BTCUSD",1736842584267,4.846e-05,95613.0,95612.0,1.51216]
["bitfinex","BTCUSD",1736842584681,4.846e-05,95613.0,95612.0,1.50616]
["bitfinex","BTCUSD",1736842584878,4.846e-05,95613.0,95612.0,1.51216]
["bitfinex","BTCUSD",1736842585500,4.846e-05,95613.0,95612.0,1.505]
["bitfinex","BTCUSD",1736842585683,4.846e-05,95613.0,95612.0,1.52080659]
["bitfinex","BTCUSD",1736842586015,4.846e-05,95613.0,95612.0,1.52280659]
["bitfinex","BTCUSD",1736842586151,4.846e-05,95613.0,95612.0,1.51164659]
["bitfinex","BTCUSD",1736842586350,4.846e-05,95613.0,95612.0,1.50964659]
["bitfinex","BTCUSD",1736842586551,4.846e-05,95613.0,95612.0,1.51764659]
["bitfinex","BTCUSD",1736842586982,4.846e-05,95613.0,95612.0,1.51064659]
["bitfinex","BTCUSD",1736842587182,4.846e-05,95613.0,95612.0,1.501]
["bitfinex","BTCUSD",1736842587425,4.846e-05,95613.0,95612.0,1.504]
["bitfinex","BTCUSD",1736842587628,4.846e-05,95613.0,95612.0,1.501]
["bitfinex","BTCUSD",1736842588060,4.846e-05,95613.0,95612.0,1.5]
["bitfinex","BTCUSD",1736842588865,4.846e-05,95613.0,95612.0,1.502]
["bitfinex","BTCUSD",1736842589009,4.846e-05,95613.0,95612.0,0.002]
["bitfinex","BTCUSD",1736842589431,4.846e-05,95613.0,95612.0,0.01167672]
["bitfinex","BTCUSD",1736842591654,4.846e-05,95613.0,95612.0,0.00967672]
["bitfinex","BTCUSD",1736842592277,0.00304846,95613.0,95612.0,0.00967672]
["bitfinex","BTCUSD",1736842595265,0.00304846,95613.0,95612.0,1.50967672]
["bitfinex","BTCUSD",1736842595439,0.00304846,95613.0,95612.0,0.00967672]
["bitfinex","BTCUSD",1736842597286,0.10304846,95613.0,95612.0,0.00967672]
["bitfinex","BTCUSD",1736842599366,0.10304846,95613.0,95612.0,0.01146928]
["bitfinex","BTCUSD",1736842599884,0.35759646,95613.0,95612.0,0.01146928]
["bitfinex","BTCUSD",1736842600072,0.4185609,95613.0,95612.0,0.01146928]
["bitfinex","BTCUSD",1736842600456,0.4415609,95613.0,95612.0,0.01146928]
["bitfinex","BTCUSD",1736842600676,0.46227301,95613.0,95612.0,0.01146928]
["bitfinex","BTCUSD",1736842601017,0.45927301,95613.0,95612.0,0.00179256]
["bitfinex","BTCUSD",1736842601258,0.56384325,95613.0,95612.0,0.00179256]
["bitfinex","BTCUSD",1736842601466,0.46327301,95613.0,95612.0,0.00179256]
["bitfinex","BTCUSD",1736842601823,0.45927301,95613.0,95612.0,0.00179256]
["bitfinex","BTCUSD",1736842602627,0.3262187,95613.0,95612.0,0.00179256]
["bitfinex","BTCUSD",1736842602874,4.846e-05,95613.0,95612.0,0.00179256]
["bitfinex","BTCUSD",1736842603479,0.08939066,95613.0,95612.0,0.00179256]
["bitfinex","BTCUSD",1736842603701,0.10604846,95613.0,95612.0,0.00279256]
["bitfinex","BTCUSD",1736842603900,0.00604846,95613.0,95612.0,0.00279256]
["bitfinex","BTCUSD",1736842604079,4.846e-05,95613.0,95612.0,0.00179256]
["bitfinex","BTCUSD",1736842604280,0.00704846,95613.0,95612.0,0.00179256]
["bitfinex","BTCUSD",1736842604831,4.846e-05,95613.0,95612.0,0.00179256]
["bitfinex","BTCUSD",1736842605132,0.00804846,95613.0,95612.0,0.00179256]
["bitfinex","BTCUSD",1736842605337,0.2066187,95613.0,95612.0,0.00179256]
["bitfinex","BTCUSD",1736842605720,0.2116187,95613.0,95612.0,0.00179256]
["bitfinex","BTCUSD",1736842608834,0.2232115,95613.0,95612.0,0.00179256]
["bitfinex","BTCUSD",1736842609086,0.2116187,95613.0,95612.0,0.00179256]
["bitfinex","BTCUSD",1736842609454,0.22109471,95613.0,95612.0,0.00179256]
["bitfinex","BTCUSD",1736842610021,0.24409471,95613.0,95612.0,0.00179256]
["bitfinex","BTCUSD",1736842610168,0.45503691,95613.0,95612.0,0.00179256]
["bitfinex","BTCUSD",1736842610921,0.45003691,95613.0,95612.0,0.00179256]
["bitfinex","BTCUSD",1736842611122,0.45403691,95613.0,95612.0,0.00279256]
["bitfinex","BTCUSD",1736842611453,0.45503691,95613.0,95612.0,0.00279256]
["bitfinex","BTCUSD",1736842611580,0.55960715,95613.0,95612.0,0.00279256]
["bitfinex","BTCUSD",1736842611781,0.309215,95595.0,95585.0,0.00179025]
["bitfinex","BTCUSD",1736842611977,0.41378524,95595.0,95585.0,0.00179025]
["bitfinex","BTCUSD",1736842613156,0.41578524,95595.0,95585.0,0.00179025]
["bitfinex","BTCUSD",1736842613723,0.41878524,95595.0,95585.0,0.00179025]
["bitfinex","BTCUSD",1736842614529,0.42827428,95595.0,95585.0,0.00179025]
["bitfinex","BTCUSD",1736842614722,0.52717428,95595.0,95585.0,0.00179025]
["bitfinex","BTCUSD",1736842615126,0.62173341,95595.0,95585.0,0.00179025]
["bitfinex","BTCUSD",1736842615506,0.52717428,95595.0,95585.0,0.00179025]
["bitfinex","BTCUSD",1736842616266,0.61651648,95595.0,95585.0,0.00179025]
["bitfinex","BTCUSD",1736842617033,0.61351648,95595.0,95585.0,0.00179025]
["bitfinex","BTCUSD",1736842617390,0.64006925,95595.0,95594.0,0.00279256]
["bitfinex","BTCUSD",1736842617659,0.011,95595.0,95594.0,0.00279256]
["bitfinex","BTCUSD",1736842618126,0.011,95595.0,95594.0,0.0096583]
["bitfinex","BTCUSD",1736842618392,0.011,95595.0,95594.0,0.00255736]
["bitfinex","BTCUSD",1736842618393,0.003,95595.0,95594.0,0.00255736]
["bitfinex","BTCUSD",1736842618608,0.003,95595.0,95594.0,0.00355736]
["bitfinex","BTCUSD",1736842618609,0.012,95595.0,95594.0,0.00355736]
["bitfinex","BTCUSD",1736842618822,0.21657024,95595.0,95594.0,0.00355736]
["bitfinex","BTCUSD",1736842619201,0.21657024,95595.0,95594.0,0.00279256]
["bitfinex","BTCUSD",1736842619408,0.21357024,95595.0,95594.0,0.00279256]
["bitfinex","BTCUSD",1736842619813,0.21757024,95595.0,95594.0,0.00279256]
["bitfinex","BTCUSD",1736842620294,0.21357024,95595.0,95594.0,0.00279256]
["bitfinex","BTCUSD",1736842620531,0.20457024,95595.0,95594.0,0.00179256]
["bitfinex","BTCUSD",1736842620752,0.20557024,95595.0,95594.0,0.00179256]
["bitfinex","BTCUSD",1736842621152,0.20457024,95595.0,95594.0,0.00179256]
["bitfinex","BTCUSD",1736842621352,0.23157024,95595.0,95594.0,0.00179256]
["bitfinex","BTCUSD",1736842622595,0.20857024,95595.0,95594.0,0.00179256]
["bitfinex","BTCUSD",1736842624251,0.20857024,95595.0,95594.0,0.00160736]
["bitfinex","BTCUSD",1736842631970,0.29791244,95595.0,95594.0,0.00160736]
["bitfinex","BTCUSD",1736842634467,0.37451244,95595.0,95594.0,0.00160736]
["bitfinex","BTCUSD",1736842635550,0.37351244,95595.0,95594.0,0.00160736]
["bitfinex","BTCUSD",1736842635748,0.37751244,95595.0,95594.0,0.00160736]
["bitfinex","BTCUSD",1736842635995,0.37451244,95595.0,95594.0,0.00160736]
["bitfinex","BTCUSD",1736842636373,0.38351244,95595.0,95594.0,0.00260736]
["bitfinex","BTCUSD",1736842638197,0.309235,95586.0,95585.0,0.00179025]
["bitfinex","BTCUSD",1736842638419,0.41380524,95586.0,95585.0,0.00179025]
["bitfinex","BTCUSD",1736842639607,0.50914744,95586.0,95585.0,0.00179025]
["bitfinex","BTCUSD",1736842640349,0.50714744,95586.0,95585.0,0.00179025]
["bitfinex","BTCUSD",1736842640602,0.1893422,95584.0,95583.0,0.00179046]
["bitfinex","BTCUSD",1736842640859,0.37051244,95584.0,95583.0,0.00179046]
["bitfinex","BTCUSD",1736842641842,0.10457024,95584.0,95583.0,0.00179046]
["bitfinex","BTCUSD",1736842642080,0.209237,95585.0,95583.0,0.0022759]
["bitfinex","BTCUSD",1736842642319,0.009,95584.0,95583.0,0.0032759]
["bitfinex","BTCUSD",1736842642554,0.013,95584.0,95583.0,0.0032759]
["bitfinex","BTCUSD",1736842643010,0.009,95584.0,95583.0,0.0032759]
["bitfinex","BTCUSD",1736842643850,0.31480824,95585.0,95583.0,0.0022759]
["bitfinex","BTCUSD",1736842644284,0.31780824,95585.0,95583.0,0.0022759]
["bitfinex","BTCUSD",1736842644548,0.001,95585.0,95583.0,0.0022759]
["bitfinex","BTCUSD",1736842644801,0.209225,95591.0,95583.0,0.2115179]
["bitfinex","BTCUSD",1736842644802,0.209226,95591.0,95583.0,0.2115179]
["bitfinex","BTCUSD",1736842645043,0.003,95584.0,95583.0,0.2115179]
["bitfinex","BTCUSD",1736842645264,0.001,95584.0,95583.0,0.0022759]
["bitfinex","BTCUSD",1736842645492,0.002,95585.0,95583.0,0.0022759]
["bitfinex","BTCUSD",1736842645730,0.209226,95591.0,95583.0,0.0022759]
["bitfinex","BTCUSD",1736842645955,0.001,95585.0,95583.0,0.0022759]
["bitfinex","BTCUSD",1736842646498,0.209226,95591.0,95583.0,0.0022759]
["bitfinex","BTCUSD",1736842646733,0.001,95584.0,95583.0,0.0022759]
["bitfinex","BTCUSD",1736842647256,0.001,95584.0,95583.0,0.0032759]
["bitfinex","BTCUSD",1736842647829,0.001,95584.0,95583.0,0.0022759]
["bitfinex","BTCUSD",1736842648355,0.000853,95595.0,95588.0,0.209229]
["bitfinex","BTCUSD",1736842648609,0.000853,95595.0,95593.0,0.0824]
["bitfinex","BTCUSD",1736842649145,0.000853,95595.0,95593.0,0.29162]
["bitfinex","BTCUSD",1736842649622,0.000853,95595.0,95594.0,1.5]
["bitfinex","BTCUSD",1736842651275,0.001853,95595.0,95594.0,1.5]
["bitfinex","BTCUSD",1736842653517,0.1,95623.0,95594.0,1.5]
["bitfinex","BTCUSD",1736842653518,0.09313179,95640.0,95606.0,0.1]
["bitfinex","BTCUSD",1736842653743,0.02164106,95660.0,95641.0,0.0106578]
["bitfinex","BTCUSD",1736842653959,0.08198822,95645.0,95644.0,0.1336578]
["bitfinex","BTCUSD",1736842654171,0.13801839,95647.0,95646.0,0.1106578]
["bitfinex","BTCUSD",1736842654379,0.07114274,95655.0,95654.0,0.4927438]
["bitfinex","BTCUSD",1736842654591,0.000852,95690.0,95681.0,0.4453848]
["bitfinex","BTCUSD",1736842654821,0.000852,95690.0,95681.0,0.4515048]
["bitfinex","BTCUSD",1736842655033,0.000852,95690.0,95681.0,0.55607504]
["bitfinex","BTCUSD",1736842655263,0.00014557,95682.0,95681.0,0.55607504]
["bitfinex","BTCUSD",1736842655478,0.000852,95690.0,95687.0,0.3696718]
["bitfinex","BTCUSD",1736842655681,0.000852,95690.0,95687.0,0.49724204]
["bitfinex","BTCUSD",1736842656544,0.000852,95690.0,95687.0,0.50336204]
["bitfinex","BTCUSD",1736842656714,0.000852,95690.0,95687.0,0.47424204]
["bitfinex","BTCUSD",1736842656919,0.000852,95690.0,95687.0,0.48036204]
["bitfinex","BTCUSD",1736842657126,0.000852,95690.0,95687.0,1.98036204]
["bitfinex","BTCUSD",1736842657736,0.0024892,95688.0,95687.0,1.99536204]
["bitfinex","BTCUSD",1736842658093,0.0024892,95688.0,95687.0,2.01836204]
["bitfinex","BTCUSD",1736842658518,0.0004892,95688.0,95687.0,2.93490551]
["bitfinex","BTCUSD",1736842658863,0.0014892,95688.0,95687.0,2.70446951]
["bitfinex","BTCUSD",1736842659101,0.0024892,95688.0,95687.0,2.67552151]
["bitfinex","BTCUSD",1736842659518,0.0008536,95715.0,95687.0,2.67552151]
["bitfinex","BTCUSD",1736842659519,0.0008536,95715.0,95707.0,0.0106578]
["bitfinex","BTCUSD",1736842659733,0.1383422,95788.0,95687.0,2.48752742]
["bitfinex","BTCUSD",1736842659734,0.1,95766.0,95717.0,0.023]
["bitfinex","BTCUSD",1736842659930,0.00148565,95750.0,95749.0,0.3695368]
["bitfinex","BTCUSD",1736842660137,0.00148565,95750.0,95749.0,0.3760968]
["bitfinex","BTCUSD",1736842660344,0.00148565,95750.0,95749.0,1.8695368]
["bitfinex","BTCUSD",1736842660548,0.00148565,95750.0,95749.0,2.08449907]
["bitfinex","BTCUSD",1736842660988,0.00348565,95750.0,95749.0,2.08449907]
["bitfinex","BTCUSD",1736842661201,0.00348565,95750.0,95749.0,2.06326136]
["bitfinex","BTCUSD",1736842661416,0.0008539,95784.0,95762.0,0.3695088]
["bitfinex","BTCUSD",1736842661417,0.05676904,95763.0,95762.0,0.3695088]
["bitfinex","BTCUSD",1736842661653,0.05691467,95763.0,95762.0,0.47387928]
["bitfinex","BTCUSD",1736842661865,0.05691467,95763.0,95762.0,0.54211173]
["bitfinex","BTCUSD",1736842662072,0.0008539,95784.0,95766.0,0.01045804]
["bitfinex","BTCUSD",1736842662294,0.0008539,95784.0,95776.0,0.24227804]
["bitfinex","BTCUSD",1736842662498,0.0008539,95784.0,95776.0,0.57254828]
["bitfinex","BTCUSD",1736842662713,0.0008539,95784.0,95776.0,0.9185583]
["bitfinex","BTCUSD",1736842662934,0.0008539,95784.0,95776.0,2.35945679]
["bitfinex","BTCUSD",1736842663137,0.0008539,95784.0,95776.0,2.20996879]
["bitfinex","BTCUSD",1736842663566,0.0008539,95784.0,95783.0,0.41926304]
["bitfinex","BTCUSD",1736842663764,0.0008539,95784.0,95783.0,0.69683328]
["bitfinex","BTCUSD",1736842663966,9e-07,95784.0,95783.0,1.38318528]
["bitfinex","BTCUSD",1736842664193,9e-07,95784.0,95783.0,0.70337853]
["bitfinex","BTCUSD",1736842664418,7e-08,95789.0,95788.0,0.36045804]
["bitfinex","BTCUSD",1736842664631,7e-08,95789.0,95788.0,0.48802828]
["bitfinex","BTCUSD",1736842664822,0.511074,95800.0,95799.0,0.56922804]
["bitfinex","BTCUSD",1736842664823,0.48269707,95800.0,95799.0,0.56922804]
["bitfinex","BTCUSD",1736842665107,0.48275036,95800.0,95799.0,0.69679828]
["bitfinex","BTCUSD",1736842665305,0.39247991,95800.0,95799.0,0.92464865]
["bitfinex","BTCUSD",1736842665542,0.00031748,95820.0,95803.0,0.173]
["bitfinex","BTCUSD",1736842665725,0.00031748,95820.0,95803.0,1.61270879]
["bitfinex","BTCUSD",1736842665927,0.00031748,95820.0,95803.0,2.15124728]
["bitfinex","BTCUSD",1736842666170,0.00031748,95820.0,95814.0,0.36919504]
["bitfinex","BTCUSD",1736842666371,0.00031748,95820.0,95814.0,0.85919628]
["bitfinex","BTCUSD",1736842666500,0.00031748,95820.0,95814.0,0.74181728]
["bitfinex","BTCUSD",1736842667131,0.00031748,95820.0,95814.0,2.24181728]
["bitfinex","BTCUSD",1736842667379,0.00031748,95820.0,95814.0,2.44181728]
["bitfinex","BTCUSD",1736842667589,0.00031748,95820.0,95819.0,0.36045804]
["bitfinex","BTCUSD",1736842667801,0.00031748,95820.0,95819.0,0.37158828]
["bitfinex","BTCUSD",1736842668014,0.00031748,95820.0,95819.0,0.47158828]
["bitfinex","BTCUSD",1736842668215,0.00031748,95820.0,95819.0,3.95096128]
["bitfinex","BTCUSD",1736842668420,0.00031748,95820.0,95819.0,3.75558328]
["bitfinex","BTCUSD",1736842668632,0.00031748,95820.0,95819.0,3.52214328]
["bitfinex","BTCUSD",1736842668832,0.00031748,95820.0,95819.0,3.51403928]
["bitfinex","BTCUSD",1736842669210,0.00031748,95820.0,95819.0,3.52050608]
["bitfinex","BTCUSD",1736842669419,0.08030352,95827.0,95826.0,0.36916904]
["bitfinex","BTCUSD",1736842669626,0.08030352,95827.0,95826.0,0.49673928]
["bitfinex","BTCUSD",1736842669990,0.08030352,95827.0,95826.0,0.48019083]
["bitfinex","BTCUSD",1736842670193,0.08030352,95827.0,95826.0,0.16690959]
["bitfinex","BTCUSD",1736842670551,0.08030352,95827.0,95826.0,0.17346959]
["bitfinex","BTCUSD",1736842670737,0.08030352,95827.0,95826.0,0.27803983]
["bitfinex","BTCUSD",1736842670962,0.08030352,95827.0,95826.0,0.49575083]
["bitfinex","BTCUSD",1736842671162,0.08030352,95827.0,95826.0,0.48675083]
["bitfinex","BTCUSD",1736842671542,0.08030352,95827.0,95826.0,0.48619083]
["bitfinex","BTCUSD",1736842671998,0.08030352,95827.0,95826.0,0.49275083]
["bitfinex","BTCUSD",1736842672406,0.08030352,95827.0,95826.0,0.48619083]
["bitfinex","BTCUSD",1736842672633,0.08030352,95827.0,95826.0,0.49275083]
["bitfinex","BTCUSD",1736842672812,0.08030352,95827.0,95826.0,0.48814756]
["bitfinex","BTCUSD",1736842673214,0.08030352,95827.0,95826.0,0.48458756]
["bitfinex","BTCUSD",1736842673413,0.08030352,95827.0,95826.0,0.49114756]
["bitfinex","BTCUSD",1736842674101,0.08030352,95827.0,95826.0,0.51414756]
["bitfinex","BTCUSD",1736842674307,0.08030352,95827.0,95826.0,0.49114756]
["bitfinex","BTCUSD",1736842674521,0.08030352,95827.0,95826.0,0.48158756]
["bitfinex","BTCUSD",1736842674723,0.08030352,95827.0,95826.0,0.48458756]
["bitfinex","BTCUSD",1736842674945,0.08030352,95827.0,95826.0,0.48558756]
["bitfinex","BTCUSD",1736842675145,0.08030352,95827.0,95826.0,0.49214756]
["bitfinex","BTCUSD",1736842675484,0.08030352,95827.0,95826.0,0.48458756]
["bitfinex","BTCUSD",1736842675711,0.08030352,95827.0,95826.0,0.49514756]
["bitfinex","BTCUSD",1736842675882,0.08030352,95827.0,95826.0,0.49114756]
["bitfinex","BTCUSD",1736842676267,0.08030352,95827.0,95826.0,0.50014756]
["bitfinex","BTCUSD",1736842677124,0.08030352,95827.0,95826.0,1.98714756]
["bitfinex","BTCUSD",1736842677326,0.08030352,95827.0,95826.0,1.99614756]
["bitfinex","BTCUSD",1736842677759,0.08030352,95827.0,95826.0,2.01014756]
["bitfinex","BTCUSD",1736842677989,0.08030352,95827.0,95826.0,2.02314756]
["bitfinex","BTCUSD",1736842678422,0.08030352,95827.0,95826.0,2.01914756]
["bitfinex","BTCUSD",1736842678626,0.08030352,95827.0,95826.0,1.98958756]
["bitfinex","BTCUSD",1736842678843,0.08030352,95827.0,95826.0,1.99358756]
["bitfinex","BTCUSD",1736842679199,0.08030352,95827.0,95826.0,2.00014756]
["bitfinex","BTCUSD",1736842679814,0.0001266,95835.0,95828.0,0.01045804]
["bitfinex","BTCUSD",1736842679999,0.0001266,95835.0,95828.0,0.27158828]
["bitfinex","BTCUSD",1736842680000,0.00182566,95829.0,95828.0,0.27158828]
["bitfinex","BTCUSD",1736842680203,0.00182566,95829.0,95828.0,0.27842299]
["bitfinex","BTCUSD",1736842680445,0.00182566,95829.0,95828.0,0.17385275]
["bitfinex","BTCUSD",1736842680649,0.00182566,95829.0,95828.0,1.67385275]
["bitfinex","BTCUSD",1736842681007,0.00182566,95829.0,95828.0,1.51729275]
["bitfinex","BTCUSD",1736842681203,0.00182566,95829.0,95828.0,1.52385275]
["bitfinex","BTCUSD",1736842681405,0.00182566,95829.0,95828.0,1.52629275]
["bitfinex","BTCUSD",1736842681698,0.00182566,95829.0,95828.0,1.50683471]
["bitfinex","BTCUSD",1736842681937,0.00182566,95829.0,95828.0,1.50983471]
["bitfinex","BTCUSD",1736842682352,0.00182566,95829.0,95828.0,1.50683471]
["bitfinex","BTCUSD",1736842682780,0.00182566,95829.0,95828.0,1.98056999]
["bitfinex","BTCUSD",1736842682989,0.00182566,95829.0,95828.0,1.98656999]
["bitfinex","BTCUSD",1736842683397,0.00182566,95829.0,95828.0,1.98056999]
["bitfinex","BTCUSD",1736842683601,0.00182566,95829.0,95828.0,1.98256999]
["bitfinex","BTCUSD",1736842683814,0.00182566,95829.0,95828.0,2.43683499]
["bitfinex","BTCUSD",1736842684016,0.00182566,95829.0,95828.0,2.44139499]
["bitfinex","BTCUSD",1736842684225,0.00173349,95829.0,95828.0,2.47339499]
["bitfinex","BTCUSD",1736842684432,0.00173349,95829.0,95828.0,2.52569557]
["bitfinex","BTCUSD",1736842684670,0.00173349,95829.0,95828.0,2.44556357]
["bitfinex","BTCUSD",1736842684873,0.00173349,95829.0,95828.0,2.41369057]
["bitfinex","BTCUSD",1736842685082,0.00173349,95829.0,95828.0,2.33831957]
["bitfinex","BTCUSD",1736842685301,0.00173349,95829.0,95828.0,2.28674657]
["bitfinex","BTCUSD",1736842685501,0.00173349,95829.0,95828.0,2.17635757]
["bitfinex","BTCUSD",1736842685705,0.00173349,95829.0,95828.0,2.17966438]
["bitfinex","BTCUSD",1736842685926,0.00173349,95829.0,95828.0,2.03887057]
["bitfinex","BTCUSD",1736842686130,0.00173349,95829.0,95828.0,2.02813782]
["bitfinex","BTCUSD",1736842686340,0.00610683,95830.0,95828.0,0.36913782]
["bitfinex","BTCUSD",1736842686546,0.00610683,95830.0,95829.0,0.25457024]
["bitfinex","BTCUSD",1736842686952,0.00610683,95830.0,95829.0,0.26113024]
["bitfinex","BTCUSD",1736842687204,0.00610683,95830.0,95829.0,1.65656]
["bitfinex","BTCUSD",1736842687398,0.13510683,95830.0,95829.0,1.5]
["bitfinex","BTCUSD",1736842687572,0.13510683,95830.0,95829.0,1.50656]
["bitfinex","BTCUSD",1736842688214,0.13510683,95830.0,95829.0,1.509]
["bitfinex","BTCUSD",1736842688425,0.13510683,95830.0,95829.0,1.52796176]
["bitfinex","BTCUSD",1736842688628,0.34380883,95830.0,95829.0,1.53196176]
["bitfinex","BTCUSD",1736842688962,0.13510683,95830.0,95829.0,1.53196176]
["bitfinex","BTCUSD",1736842689176,0.34380883,95830.0,95829.0,0.02796176]
["bitfinex","BTCUSD",1736842689378,0.34380883,95830.0,95829.0,0.01896176]
["bitfinex","BTCUSD",1736842689582,0.34380883,95830.0,95829.0,0.02696176]
["bitfinex","BTCUSD",1736842689965,0.34380883,95830.0,95829.0,0.0496424]
["bitfinex","BTCUSD",1736842690171,0.208735,95815.0,95805.0,0.0066]
["bitfinex","BTCUSD",1736842690372,0.13510683,95830.0,95814.0,0.00193256]
["bitfinex","BTCUSD",1736842690575,0.208734,95816.0,95814.0,0.00193256]
["bitfinex","BTCUSD",1736842690787,0.20457024,95815.0,95814.0,0.00193256]
["bitfinex","BTCUSD",1736842690995,0.33357024,95815.0,95814.0,0.00193256]
["bitfinex","BTCUSD",1736842691209,0.417496,95809.0,95806.0,0.00768623]
["bitfinex","BTCUSD",1736842691423,0.62206624,95809.0,95806.0,0.00768623]
["bitfinex","BTCUSD",1736842691638,0.308753,95807.0,95806.0,0.00768623]
["bitfinex","BTCUSD",1736842691846,0.208811,95781.0,95773.0,0.0066]
["bitfinex","BTCUSD",1736842692056,0.208803,95784.0,95773.0,0.0066]
["bitfinex","BTCUSD",1736842692269,0.0494,95782.0,95779.0,0.00769775]
["bitfinex","BTCUSD",1736842693118,0.208809,95781.0,95780.0,1.5]
["bitfinex","BTCUSD",1736842693529,0.208809,95781.0,95780.0,0.00712437]
["bitfinex","BTCUSD",1736842693894,0.208809,95781.0,95779.0,0.002]
["bitfinex","BTCUSD",1736842694297,0.208809,95781.0,95762.0,0.0066]
["bitfinex","BTCUSD",1736842694298,0.208841,95767.0,95762.0,0.0066]
["bitfinex","BTCUSD",1736842694522,0.1,95780.0,95755.0,0.0066]
["bitfinex","BTCUSD",1736842694758,0.0494,95782.0,95755.0,0.0066]
["bitfinex","BTCUSD",1736842694759,0.0494,95782.0,95763.0,0.00723976]
["bitfinex","BTCUSD",1736842695001,0.208825,95774.0,95760.0,0.208855]
["bitfinex","BTCUSD",1736842695255,0.41765,95774.0,95758.0,0.208859]
["bitfinex","BTCUSD",1736842695424,0.208814,95779.0,95762.0,0.209849]
["bitfinex","BTCUSD",1736842695658,0.0494,95782.0,95777.0,0.208817]
["bitfinex","BTCUSD",1736842695859,0.0494,95782.0,95778.0,0.15]
["bitfinex","BTCUSD",1736842696065,0.0494,95782.0,95780.0,0.15]
["bitfinex","BTCUSD",1736842696274,0.0494,95782.0,95781.0,0.358809]
["bitfinex","BTCUSD",1736842696453,0.0494,95782.0,95781.0,0.15654961]
["bitfinex","BTCUSD",1736842696804,0.0494,95782.0,95781.0,0.26111985]
["bitfinex","BTCUSD",1736842697008,0.0796,95796.0,95781.0,0.00654961]
["bitfinex","BTCUSD",1736842697260,0.0796,95796.0,95787.0,0.208795]
["bitfinex","BTCUSD",1736842697467,0.0796,95796.0,95764.0,0.001044]
["bitfinex","BTCUSD",1736842697468,0.0796,95796.0,95792.0,0.208784]
["bitfinex","BTCUSD",1736842697867,0.0796,95796.0,95793.0,0.00062797]
["bitfinex","BTCUSD",1736842698292,0.0796,95796.0,95794.0,0.208781]
["bitfinex","BTCUSD",1736842698497,0.0796,95796.0,95793.0,0.00062337]
["bitfinex","BTCUSD",1736842698699,0.0796,95796.0,95795.0,0.0005483]
["bitfinex","BTCUSD",1736842698877,0.0796,95796.0,95794.0,0.00055291]
["bitfinex","BTCUSD",1736842699093,0.0796,95796.0,95792.0,0.0066]
["bitfinex","BTCUSD",1736842699094,0.0796,95796.0,95795.0,0.0005483]
["bitfinex","BTCUSD",1736842699298,0.0492,95799.0,95795.0,0.3593273]
["bitfinex","BTCUSD",1736842699496,0.0492,95799.0,95795.0,0.15651909]
["bitfinex","BTCUSD",1736842699672,0.0492,95799.0,95796.0,0.208776]
["bitfinex","BTCUSD",1736842700669,0.0492,95799.0,95796.0,0.417552]
["bitfinex","BTCUSD",1736842700930,0.0492,95799.0,95795.0,0.15651909]
["bitfinex","BTCUSD",1736842701159,0.257971,95799.0,95796.0,0.0066]
["bitfinex","BTCUSD",1736842702163,0.0492,95799.0,95797.0,1.5]
["bitfinex","BTCUSD",1736842702351,0.0492,95799.0,95797.0,1.51916844]
["bitfinex","BTCUSD",1736842702697,0.0492,95799.0,95797.0,1.51970753]
["bitfinex","BTCUSD",1736842703880,0.0492,95799.0,95798.0,0.01916844]
["bitfinex","BTCUSD",1736842704301,0.0492,95799.0,95798.0,0.01970293]
["bitfinex","BTCUSD",1736842704459,0.0492,95799.0,95798.0,1.51970293]
["bitfinex","BTCUSD",1736842708903,0.0492,95799.0,95798.0,1.55040012]
["bitfinex","BTCUSD",1736842709139,0.0492,95799.0,95798.0,1.7806039]
["bitfinex","BTCUSD",1736842709759,0.0492,95799.0,95798.0,1.55040012]
["bitfinex","BTCUSD",1736842709975,0.0492,95799.0,95798.0,1.66970293]
["bitfinex","BTCUSD",1736842710184,0.0008511,95806.0,95799.0,0.15]
["bitfinex","BTCUSD",1736842710389,0.0008511,95806.0,95801.0,0.15]
["bitfinex","BTCUSD",1736842710595,0.0008511,95806.0,95801.0,0.25457024]
["bitfinex","BTCUSD",1736842710808,0.0008511,95806.0,95805.0,1.858757]
["bitfinex","BTCUSD",1736842711012,0.0008511,95806.0,95805.0,1.96332724]
["bitfinex","BTCUSD",1736842711417,0.0008511,95806.0,95805.0,1.9704029]
["bitfinex","BTCUSD",1736842711626,0.0008511,95806.0,95805.0,2.8751009]
["bitfinex","BTCUSD",1736842711811,0.0008511,95806.0,95805.0,2.79099813]
["bitfinex","BTCUSD",1736842712015,0.0008511,95806.0,95805.0,2.79399813]
["bitfinex","BTCUSD",1736842712657,0.0008511,95806.0,95805.0,2.84385364]
["bitfinex","BTCUSD",1736842713271,0.0008511,95806.0,95805.0,2.83725364]
["bitfinex","BTCUSD",1736842713574,0.0008511,95806.0,95805.0,2.84385364]
["bitfinex","BTCUSD",1736842713978,0.0008511,95806.0,95805.0,2.85035094]
["bitfinex","BTCUSD",1736842715036,0.0008511,95806.0,95805.0,2.85835094]
["bitfinex","BTCUSD",1736842718416,0.00015408,95806.0,95805.0,2.85835094]
["bitfinex","BTCUSD",1736842718751,0.00015408,95806.0,95805.0,2.85175094]
["bitfinex","BTCUSD",1736842719106,0.00015408,95806.0,95805.0,1.9342537]
["bitfinex","BTCUSD",1736842719298,0.00015408,95806.0,95805.0,1.9408537]
["bitfinex","BTCUSD",1736842719497,0.00015408,95806.0,95805.0,2.04542394]
["bitfinex","BTCUSD",1736842719916,0.00015408,95806.0,95805.0,1.9408537]
["bitfinex","BTCUSD",1736842720318,0.00015408,95806.0,95805.0,1.9342537]
["bitfinex","BTCUSD",1736842720535,0.00015408,95806.0,95805.0,1.8958984]
["bitfinex","BTCUSD",1736842720740,0.00015408,95806.0,95805.0,1.9024984]
["bitfinex","BTCUSD",1736842721138,0.00015408,95806.0,95805.0,0.4024984]
["bitfinex","BTCUSD",1736842721599,0.00015408,95806.0,95805.0,1.9024984]
["bitfinex","BTCUSD",1736842721801,0.19147108,95824.0,95806.0,0.15]
["bitfinex","BTCUSD",1736842722027,0.19147108,95824.0,95814.0,0.15]
["bitfinex","BTCUSD",1736842722668,0.208712,95826.0,95814.0,0.15]
["bitfinex","BTCUSD",1736842722874,0.208721,95822.0,95814.0,0.15]
["bitfinex","BTCUSD",1736842723080,0.208721,95822.0,95815.0,0.0066]
["bitfinex","BTCUSD",1736842723445,0.208728,95819.0,95814.0,0.0066]
["bitfinex","BTCUSD",1736842723844,0.208712,95826.0,95812.0,0.15]
["bitfinex","BTCUSD",1736842724051,0.208713,95825.0,95812.0,0.1566]
["bitfinex","BTCUSD",1736842724998,0.0826,95824.0,95814.0,0.15]
["bitfinex","BTCUSD",1736842725641,0.0826,95824.0,95816.0,0.15]
["bitfinex","BTCUSD",1736842725861,0.208718,95823.0,95815.0,0.00647551]
["bitfinex","BTCUSD",1736842726098,0.0826,95824.0,95803.0,0.20876]
["bitfinex","BTCUSD",1736842726297,0.0826,95824.0,95813.0,0.0066]
["bitfinex","BTCUSD",1736842726298,0.208718,95823.0,95813.0,0.0066]
["bitfinex","BTCUSD",1736842726665,0.208718,95823.0,95812.0,0.15]
["bitfinex","BTCUSD",1736842726870,0.208726,95820.0,95812.0,0.15]
["bitfinex","BTCUSD",1736842727324,0.208733,95816.0,95806.0,0.01924367]
["bitfinex","BTCUSD",1736842727496,0.208733,95816.0,95807.0,0.0066]
["bitfinex","BTCUSD",1736842727701,0.15437024,95815.0,95806.0,0.01924367]
["bitfinex","BTCUSD",1736842727899,0.417496,95810.0,95806.0,0.01924367]
["bitfinex","BTCUSD",1736842728104,0.20457024,95809.0,95806.0,0.01924367]
["bitfinex","BTCUSD",1736842728305,0.10457024,95809.0,95806.0,0.01924367]
["bitfinex","BTCUSD",1736842728506,0.0498,95815.0,95796.0,1.5]
["bitfinex","BTCUSD",1736842728713,0.0498,95815.0,95807.0,0.208751]
["bitfinex","BTCUSD",1736842729114,0.0498,95815.0,95808.0,0.00043237]
["bitfinex","BTCUSD",1736842729497,0.0498,95815.0,95809.0,0.00648858]
["bitfinex","BTCUSD",1736842729936,0.0498,95815.0,95808.0,0.20875]
["bitfinex","BTCUSD",1736842730098,0.0498,95815.0,95810.0,1.50042316]
["bitfinex","BTCUSD",1736842730298,0.0498,95815.0,95810.0,1.5]
["bitfinex","BTCUSD",1736842730699,0.0498,95815.0,95811.0,0.00041855]
["bitfinex","BTCUSD",1736842731244,0.0498,95815.0,95812.0,0.00041395]
["bitfinex","BTCUSD",1736842731569,0.0498,95815.0,95813.0,0.208739]
["bitfinex","BTCUSD",1736842731858,0.0498,95815.0,95814.0,0.00040474]
["bitfinex","BTCUSD",1736842733387,0.0498,95815.0,95814.0,0.00240474]
["bitfinex","BTCUSD",1736842734860,0.0498,95815.0,95814.0,1.50240474]
["bitfinex","BTCUSD",1736842737514,0.0498,95815.0,95814.0,1.50900474]
["bitfinex","BTCUSD",1736842738699,0.0498,95815.0,95814.0,1.52827012]
["bitfinex","BTCUSD",1736842739175,0.0498,95815.0,95814.0,0.02827012]
["bitfinex","BTCUSD",1736842739416,0.0498,95815.0,95814.0,0.00900474]
["bitfinex","BTCUSD",1736842739611,0.0498,95815.0,95814.0,1.502]
["bitfinex","BTCUSD",1736842740057,0.0498,95815.0,95814.0,1.50241926]
["bitfinex","BTCUSD",1736842740189,0.0498,95815.0,95814.0,1.50041926]
["bitfinex","BTCUSD",1736842740591,0.0498,95815.0,95814.0,1.50141926]
["bitfinex","BTCUSD",1736842741028,0.15437024,95815.0,95814.0,0.00141926]
["bitfinex","BTCUSD",1736842741284,0.25437024,95815.0,95814.0,0.00141926]
["bitfinex","BTCUSD",1736842741444,0.25437024,95815.0,95814.0,0.001]
["bitfinex","BTCUSD",1736842742635,0.0498,95815.0,95806.0,0.00178731]
["bitfinex","BTCUSD",1736842742832,0.208737,95814.0,95806.0,0.00178731]
["bitfinex","BTCUSD",1736842743076,0.0498,95815.0,95807.0,0.00045149]
["bitfinex","BTCUSD",1736842743277,0.208737,95814.0,95807.0,0.00045149]
["bitfinex","BTCUSD",1736842743438,0.10457024,95813.0,95807.0,0.00045149]
["bitfinex","BTCUSD",1736842743638,0.208745,95811.0,95806.0,0.00178731]
["bitfinex","BTCUSD",1736842743837,0.10457024,95810.0,95806.0,0.00178731]
["bitfinex","BTCUSD",1736842744082,0.208748,95809.0,95806.0,0.00178731]
["bitfinex","BTCUSD",1736842744287,0.31331824,95809.0,95806.0,0.00178731]
["bitfinex","BTCUSD",1736842744490,0.31331824,95809.0,95807.0,0.001]
["bitfinex","BTCUSD",1736842745066,0.28537024,95808.0,95807.0,0.001]
["bitfinex","BTCUSD",1736842745660,0.208779,95795.0,95777.0,0.22993128]
["bitfinex","BTCUSD",1736842745857,0.46214924,95795.0,95784.0,0.0066]
["bitfinex","BTCUSD",1736842746059,0.10457024,95794.0,95785.0,1.5]
["bitfinex","BTCUSD",1736842746789,0.0488,95795.0,95785.0,1.5]
["bitfinex","BTCUSD",1736842746962,0.0488,95795.0,95787.0,0.208796]
["bitfinex","BTCUSD",1736842747333,0.0488,95795.0,95794.0,0.00051136]
["bitfinex","BTCUSD",1736842747832,0.0488,95795.0,95786.0,0.208796]
["bitfinex","BTCUSD",1736842748045,0.0488,95795.0,95790.0,0.00674549]
["bitfinex","BTCUSD",1736842748919,0.0488,95795.0,95790.0,0.21549449]
["bitfinex","BTCUSD",1736842749131,0.0488,95815.0,95791.0,0.15]
["bitfinex","BTCUSD",1736842749345,0.10457024,95814.0,95791.0,0.15]
["bitfinex","BTCUSD",1736842749591,0.308739,95813.0,95796.0,0.15]
["bitfinex","BTCUSD",1736842749807,0.208754,95807.0,95794.0,0.00711419]
["bitfinex","BTCUSD",1736842750019,0.0488,95815.0,95797.0,0.00054037]
["bitfinex","BTCUSD",1736842750020,0.10457024,95806.0,95797.0,0.00054037]
["bitfinex","BTCUSD",1736842750251,0.208766,95801.0,95793.0,0.00834752]
["bitfinex","BTCUSD",1736842750491,0.31333624,95801.0,95798.0,0.00053577]
["bitfinex","BTCUSD",1736842750662,0.31333624,95801.0,95793.0,0.00278752]
["bitfinex","BTCUSD",1736842750876,0.31333624,95801.0,95793.0,0.00178752]
["bitfinex","BTCUSD",1736842751020,0.52210324,95801.0,95793.0,0.00178752]
["bitfinex","BTCUSD",1736842751240,0.31333624,95801.0,95794.0,0.00055419]
["bitfinex","BTCUSD",1736842752330,0.31433624,95801.0,95794.0,0.00055419]
["bitfinex","BTCUSD",1736842752802,0.0812,95798.0,95794.0,0.00055419]
["bitfinex","BTCUSD",1736842753819,0.0812,95798.0,95795.0,0.00651909]
["bitfinex","BTCUSD",1736842754265,0.001,95798.0,95795.0,0.00651909]
["bitfinex","BTCUSD",1736842755108,0.002,95798.0,95795.0,0.00651909]
["bitfinex","BTCUSD",1736842755547,0.002,95798.0,95795.0,0.0083064]
["bitfinex","BTCUSD",1736842755679,0.001,95798.0,95796.0,1.5]
["bitfinex","BTCUSD",1736842755879,0.001,95798.0,95797.0,0.00651473]
["bitfinex","BTCUSD",1736842756280,0.002,95798.0,95797.0,0.00651473]
["bitfinex","BTCUSD",1736842756600,0.208757,95805.0,95797.0,0.00651473]
["bitfinex","BTCUSD",1736842756803,0.001,95798.0,95797.0,0.00651473]
["bitfinex","BTCUSD",1736842757045,0.10457024,95804.0,95797.0,0.00651473]
["bitfinex","BTCUSD",1736842757955,0.002,95798.0,95797.0,0.00651473]
["bitfinex","BTCUSD",1736842758295,0.31534224,95798.0,95797.0,0.00651473]
["bitfinex","BTCUSD",1736842758456,0.52311524,95798.0,95795.0,0.00178731]
["bitfinex","BTCUSD",1736842758679,0.308776,95796.0,95795.0,0.00178731]
["bitfinex","BTCUSD",1736842758838,0.49284624,95796.0,95795.0,0.00178731]
["bitfinex","BTCUSD",1736842759218,0.2,95794.0,95793.0,0.00178752]
["bitfinex","BTCUSD",1736842759502,0.30457024,95794.0,95793.0,0.00178752]
["bitfinex","BTCUSD",1736842760665,0.31157024,95794.0,95793.0,0.00278752]
["bitfinex","BTCUSD",1736842760864,0.2,95791.0,95759.0,0.01926007]
["bitfinex","BTCUSD",1736842761144,0.43137024,95791.0,95759.0,0.01926007]
["bitfinex","BTCUSD",1736842761762,0.43137024,95791.0,95757.0,0.0518]
["bitfinex","BTCUSD",1736842761891,0.1,95782.0,95759.0,0.00656]
["bitfinex","BTCUSD",1736842762099,0.54017724,95782.0,95757.0,0.0518]
["bitfinex","BTCUSD",1736842762900,0.64017724,95782.0,95757.0,0.0518]
["bitfinex","BTCUSD",1736842763265,0.208859,95758.0,95757.0,0.0518]
["bitfinex","BTCUSD",1736842763467,0.31342924,95758.0,95757.0,0.0518]
["bitfinex","BTCUSD",1736842764031,0.10457024,95758.0,95757.0,0.0518]
["bitfinex","BTCUSD",1736842764236,0.208825,95774.0,95757.0,1.5518]
["bitfinex","BTCUSD",1736842764510,0.31339824,95773.0,95757.0,1.5518]
["bitfinex","BTCUSD",1736842764660,0.208837,95769.0,95758.0,0.00738781]
["bitfinex","BTCUSD",1736842764869,0.10457024,95768.0,95758.0,0.00738781]
["bitfinex","BTCUSD",1736842765042,0.10457024,95768.0,95767.0,1.5]
["bitfinex","BTCUSD",1736842765251,0.31340824,95768.0,95767.0,1.5]
["bitfinex","BTCUSD",1736842766299,0.31440824,95768.0,95767.0,1.5]
["bitfinex","BTCUSD",1736842767223,0.10757024,95768.0,95767.0,1.5]
["bitfinex","BTCUSD",1736842767974,0.003,95768.0,95767.0,1.5]
["bitfinex","BTCUSD",1736842768172,0.003,95768.0,95767.0,1.50658013]
["bitfinex","BTCUSD",1736842768660,0.003,95768.0,95767.0,0.00836744]
["bitfinex","BTCUSD",1736842769439,0.20881,95781.0,95767.0,0.00836744]
["bitfinex","BTCUSD",1736842769635,0.20882,95776.0,95767.0,0.00836744]
["bitfinex","BTCUSD",1736842769834,0.10457024,95775.0,95767.0,0.01034731]
["bitfinex","BTCUSD",1736842770036,0.31339224,95775.0,95767.0,0.00834731]
["bitfinex","BTCUSD",1736842770211,0.208833,95770.0,95767.0,0.00178731]
["bitfinex","BTCUSD",1736842770443,0.208838,95768.0,95767.0,0.00178731]
["bitfinex","BTCUSD",1736842770601,0.31440824,95768.0,95767.0,0.00878731]
["bitfinex","BTCUSD",1736842770801,0.31340824,95768.0,95767.0,0.00178731]
["bitfinex","BTCUSD",1736842771001,0.10457024,95768.0,95767.0,0.00178731]
["bitfinex","BTCUSD",1736842771211,0.10457024,95768.0,95767.0,0.00578731]
["bitfinex","BTCUSD",1736842772422,0.10557024,95768.0,95767.0,0.00178731]
["bitfinex","BTCUSD",1736842772614,0.10657024,95768.0,95767.0,0.00178731]
["bitfinex","BTCUSD",1736842772855,0.002,95768.0,95767.0,0.00178731]
["bitfinex","BTCUSD",1736842773065,0.001,95768.0,95767.0,0.00178731]
["bitfinex","BTCUSD",1736842773237,0.003,95768.0,95767.0,0.00914402]
["bitfinex","BTCUSD",1736842773445,0.003,95768.0,95767.0,0.00256389]
["bitfinex","BTCUSD",1736842773644,0.003,95768.0,95767.0,0.00178731]
["bitfinex","BTCUSD",1736842774506,0.10757024,95768.0,95767.0,0.00178731]
["bitfinex","BTCUSD",1736842775977,0.20757024,95768.0,95767.0,0.00178731]
["bitfinex","BTCUSD",1736842778330,0.30128498,95768.0,95767.0,0.00178731]
["bitfinex","BTCUSD",1736842778643,0.25707024,95768.0,95767.0,0.00178731]
["bitfinex","BTCUSD",1736842779639,0.25507024,95768.0,95767.0,0.00178731]
["bitfinex","BTCUSD",1736842780044,0.25507024,95768.0,95757.0,0.0518]
["bitfinex","BTCUSD",1736842780045,0.308859,95758.0,95757.0,0.0518]
["bitfinex","BTCUSD",1736842780238,0.41342924,95758.0,95757.0,0.0518]
["bitfinex","BTCUSD",1736842780862,0.49582924,95758.0,95757.0,0.0518]
["bitfinex","BTCUSD",1736842781060,0.54532924,95758.0,95757.0,0.0518]
["bitfinex","BTCUSD",1736842781822,0.54732924,95758.0,95757.0,0.0518]
["bitfinex","BTCUSD",1736842782033,0.64732924,95758.0,95757.0,0.0518]
["bitfinex","BTCUSD",1736842782407,0.64532924,95758.0,95757.0,0.0517091]
["bitfinex","BTCUSD",1736842782562,0.64832924,95758.0,95757.0,0.0517091]
["bitfinex","BTCUSD",1736842782720,0.65831082,95758.0,95757.0,0.0517091]
["bitfinex","BTCUSD",1736842783137,0.66731082,95758.0,95757.0,0.0017091]
["bitfinex","BTCUSD",1736842783335,0.65831082,95758.0,95757.0,0.0017091]
["bitfinex","BTCUSD",1736842783575,0.7450275,95758.0,95757.0,0.0017091]
["bitfinex","BTCUSD",1736842783789,0.66731082,95758.0,95757.0,0.0017091]
["bitfinex","BTCUSD",1736842783990,0.66431082,95758.0,95757.0,0.00162837]
["bitfinex","BTCUSD",1736842784196,0.66931082,95758.0,95757.0,0.00162837]
["bitfinex","BTCUSD",1736842784752,0.69073101,95758.0,95757.0,0.00162837]
["bitfinex","BTCUSD",1736842789434,0.69073101,95758.0,95757.0,3.7e-07]
["bitfinex","BTCUSD",1736842794729,0.69073101,95758.0,95757.0,8.8e-07]
["bitfinex","BTCUSD",1736842794926,0.69158411,95758.0,95757.0,8.8e-07]
["bitfinex","BTCUSD",1736842796628,0.440816,95732.0,95718.0,0.00178878]
["bitfinex","BTCUSD",1736842796998,0.64538624,95732.0,95718.0,0.00178878]
["bitfinex","BTCUSD",1736842797115,0.64538624,95732.0,95731.0,5.7e-07]
["bitfinex","BTCUSD",1736842797315,0.64538624,95732.0,95718.0,0.00178878]
["bitfinex","BTCUSD",1736842797316,0.2,95719.0,95718.0,0.00178878]
["bitfinex","BTCUSD",1736842797522,0.51351424,95719.0,95718.0,0.00178878]
["bitfinex","BTCUSD",1736842798586,0.51763038,95719.0,95718.0,0.00178878]
["bitfinex","BTCUSD",1736842799645,0.52663038,95719.0,95718.0,0.00178878]
["bitfinex","BTCUSD",1736842799847,0.51763038,95719.0,95718.0,0.00178878]
["bitfinex","BTCUSD",1736842800066,0.52263038,95719.0,95718.0,0.00178878]
["bitfinex","BTCUSD",1736842800293,0.43287659,95719.0,95718.0,0.00178878]
["bitfinex","BTCUSD",1736842800500,0.51927659,95719.0,95718.0,0.00178878]
["bitfinex","BTCUSD",1736842800956,0.61527659,95719.0,95718.0,0.00178878]
["bitfinex","BTCUSD",1736842801159,0.61927659,95719.0,95718.0,0.00178878]
["bitfinex","BTCUSD",1736842801359,0.58807659,95719.0,95718.0,0.00178878]
["bitfinex","BTCUSD",1736842803054,0.58807659,95719.0,95718.0,7.8e-07]
["bitfinex","BTCUSD",1736842803286,0.63587659,95719.0,95718.0,7.8e-07]
["bitfinex","BTCUSD",1736842804195,0.63587659,95719.0,95710.0,0.00175229]
["bitfinex","BTCUSD",1736842804196,0.1688,95711.0,95710.0,0.00175229]
["bitfinex","BTCUSD",1736842804508,0.48233224,95711.0,95710.0,0.00175229]
["bitfinex","BTCUSD",1736842805124,0.48233224,95711.0,95710.0,2.9e-07]
["bitfinex","BTCUSD",1736842805528,0.55546126,95711.0,95710.0,2.9e-07]
["bitfinex","BTCUSD",1736842805729,0.56346126,95711.0,95710.0,2.9e-07]
["bitfinex","BTCUSD",1736842805945,0.51733224,95711.0,95710.0,2.9e-07]
["bitfinex","BTCUSD",1736842806120,0.59283224,95711.0,95710.0,2.9e-07]
["bitfinex","BTCUSD",1736842806311,0.377782,95702.0,95701.0,0.0017518]
["bitfinex","BTCUSD",1736842806510,0.48235224,95702.0,95701.0,0.0017518]
["bitfinex","BTCUSD",1736842807537,0.38235224,95702.0,95701.0,0.0017518]
["bitfinex","BTCUSD",1736842807965,0.38735224,95702.0,95701.0,0.0017518]
["bitfinex","BTCUSD",1736842808190,0.40843192,95702.0,95701.0,0.0017518]
["bitfinex","BTCUSD",1736842808624,0.41743192,95702.0,95701.0,0.0017518]
["bitfinex","BTCUSD",1736842809055,0.40843192,95702.0,95701.0,0.0017518]
["bitfinex","BTCUSD",1736842809228,0.41387409,95702.0,95701.0,0.0017518]
["bitfinex","BTCUSD",1736842809455,0.42187409,95702.0,95701.0,0.0017518]
["bitfinex","BTCUSD",1736842810074,0.4949593,95702.0,95701.0,0.0017518]
["bitfinex","BTCUSD",1736842810302,0.52187409,95702.0,95701.0,0.0017518]
["bitfinex","BTCUSD",1736842810505,0.42187409,95702.0,95701.0,0.0017518]
["bitfinex","BTCUSD",1736842810653,0.42687409,95702.0,95701.0,0.0017518]
["bitfinex","BTCUSD",1736842811257,0.41387409,95702.0,95701.0,0.0017518]
["bitfinex","BTCUSD",1736842811439,0.42287409,95702.0,95701.0,0.0017518]
["bitfinex","BTCUSD",1736842811643,0.42687409,95702.0,95701.0,0.0017518]
["bitfinex","BTCUSD",1736842814251,0.5213564,95702.0,95701.0,0.0017518]
["bitfinex","BTCUSD",1736842814455,0.52687409,95702.0,95701.0,0.0017518]
["bitfinex","BTCUSD",1736842814661,0.52687409,95702.0,95699.0,3.1e-07]
["bitfinex","BTCUSD",1736842814662,0.2152,95700.0,95699.0,3.1e-07]
["bitfinex","BTCUSD",1736842814794,0.31977024,95700.0,95699.0,3.1e-07]
["bitfinex","BTCUSD",1736842815000,0.32977024,95700.0,95699.0,3.1e-07]
["bitfinex","BTCUSD",1736842815393,0.35277024,95700.0,95699.0,3.1e-07]
["bitfinex","BTCUSD",1736842816200,0.36177024,95700.0,95699.0,3.1e-07]
["bitfinex","BTCUSD",1736842817264,0.33877024,95700.0,95699.0,3.1e-07]
["bitfinex","BTCUSD",1736842818176,0.36577024,95700.0,95699.0,3.1e-07]
["bitfinex","BTCUSD",1736842818669,0.44407024,95700.0,95699.0,3.1e-07]
["bitfinex","BTCUSD",1736842819362,0.42107024,95700.0,95699.0,3.1e-07]
["bitfinex","BTCUSD",1736842819575,0.19637024,95700.0,95699.0,3.1e-07]
["bitfinex","BTCUSD",1736842819956,0.29637024,95700.0,95699.0,3.1e-07]
["bitfinex","BTCUSD",1736842821354,0.31937024,95700.0,95699.0,3.1e-07]
["bitfinex","BTCUSD",1736842822365,0.277816,95686.0,95684.0,0.00178857]
["bitfinex","BTCUSD",1736842822570,0.38238624,95686.0,95684.0,0.00178857]
["bitfinex","BTCUSD",1736842823665,0.31358624,95686.0,95685.0,0.00227422]
["bitfinex","BTCUSD",1736842824103,0.38838624,95686.0,95685.0,0.00227422]
["bitfinex","BTCUSD",1736842824307,0.45482188,95686.0,95685.0,0.00227422]
["bitfinex","BTCUSD",1736842824516,0.54701915,95686.0,95685.0,0.00227422]
["bitfinex","BTCUSD",1736842825183,0.56636933,95686.0,95685.0,0.00227422]
["bitfinex","BTCUSD",1736842825398,0.57036933,95686.0,95685.0,0.00227422]
["bitfinex","BTCUSD",1736842825514,0.1918,95685.0,95684.0,7.9e-07]
["bitfinex","BTCUSD",1736842825718,0.29637024,95685.0,95684.0,0.00014642]
["bitfinex","BTCUSD",1736842826764,0.55094048,95685.0,95684.0,4.2e-07]
["bitfinex","BTCUSD",1736842827298,0.62924048,95685.0,95684.0,4.2e-07]
["bitfinex","BTCUSD",1736842827447,0.629147,95672.0,95671.0,9.3e-07]
["bitfinex","BTCUSD",1736842827650,0.629147,95672.0,95671.0,4.8e-07]
["bitfinex","BTCUSD",1736842827651,0.73371724,95672.0,95671.0,4.8e-07]
["bitfinex","BTCUSD",1736842827875,0.78011724,95672.0,95671.0,4.8e-07]
["bitfinex","BTCUSD",1736842828051,0.84453798,95672.0,95671.0,4.8e-07]
["bitfinex","BTCUSD",1736842828247,0.78011724,95672.0,95671.0,4.8e-07]
["bitfinex","BTCUSD",1736842829125,0.79927397,95672.0,95671.0,4.8e-07]
["bitfinex","BTCUSD",1736842829707,0.550869,95662.0,95661.0,9.3e-07]
["bitfinex","BTCUSD",1736842829911,0.65543924,95662.0,95661.0,9.3e-07]
["bitfinex","BTCUSD",1736842830320,0.31363924,95662.0,95661.0,9.3e-07]
["bitfinex","BTCUSD",1736842830732,0.31363924,95662.0,95644.0,0.0312]
["bitfinex","BTCUSD",1736842830949,0.10457024,95661.0,95658.0,1.5]
["bitfinex","BTCUSD",1736842831159,0.209073,95660.0,95658.0,1.5]
["bitfinex","BTCUSD",1736842831407,0.10457024,95659.0,95658.0,1.5]
["bitfinex","BTCUSD",1736842831794,0.10457024,95659.0,95644.0,0.240308]
["bitfinex","BTCUSD",1736842831795,0.10457024,95659.0,95649.0,0.209097]
["bitfinex","BTCUSD",1736842831991,0.209078,95658.0,95644.0,0.209108]
["bitfinex","BTCUSD",1736842832196,0.209078,95658.0,95643.0,0.00636]
["bitfinex","BTCUSD",1736842832197,0.10457024,95657.0,95643.0,0.00636]
["bitfinex","BTCUSD",1736842832390,0.10457024,95657.0,95650.0,1.5]
["bitfinex","BTCUSD",1736842833438,0.209082,95656.0,95643.0,0.15636]
["bitfinex","BTCUSD",1736842833654,0.209086,95654.0,95643.0,0.15]
["bitfinex","BTCUSD",1736842833872,0.10457024,95653.0,95645.0,0.209106]
["bitfinex","BTCUSD",1736842834275,0.10457024,95653.0,95644.0,0.00636]
["bitfinex","BTCUSD",1736842834660,0.10457024,95653.0,95645.0,0.15]
["bitfinex","BTCUSD",1736842835233,0.10657024,95653.0,95645.0,0.15]
["bitfinex","BTCUSD",1736842837371,0.10657024,95653.0,95644.0,0.00636]
["bitfinex","BTCUSD",1736842837807,0.10657024,95653.0,95645.0,0.001]
["bitfinex","BTCUSD",1736842838373,0.10657024,95653.0,95644.0,0.00636]
["bitfinex","BTCUSD",1736842838795,0.10657024,95653.0,95644.0,0.00736]
["bitfinex","BTCUSD",1736842838995,0.209091,95652.0,95644.0,0.00736]
["bitfinex","BTCUSD",1736842839321,0.10657024,95653.0,95644.0,0.00736]
["bitfinex","BTCUSD",1736842839322,0.10457024,95651.0,95644.0,0.00736]
["bitfinex","BTCUSD",1736842839620,0.209095,95650.0,95644.0,0.00736]
["bitfinex","BTCUSD",1736842839820,0.002,95653.0,95631.0,0.0004]
["bitfinex","BTCUSD",1736842839821,0.418214,95645.0,95631.0,0.0004]
["bitfinex","BTCUSD",1736842840028,0.10457024,95644.0,95640.0,0.00636]
["bitfinex","BTCUSD",1736842840232,0.10457024,95644.0,95637.0,0.00636]
["bitfinex","BTCUSD",1736842840374,0.31367824,95644.0,95637.0,0.00636]
["bitfinex","BTCUSD",1736842841432,0.31367824,95644.0,95634.0,0.00636]
["bitfinex","BTCUSD",1736842841636,0.10457024,95644.0,95631.0,0.1504]
["bitfinex","BTCUSD",1736842841799,0.209122,95638.0,95633.0,0.00636]
["bitfinex","BTCUSD",1736842841990,0.20911,95643.0,95633.0,0.15636]
["bitfinex","BTCUSD",1736842841991,0.10457024,95637.0,95633.0,0.15636]
["bitfinex","BTCUSD",1736842842195,0.31369424,95637.0,95632.0,1.50636]
["bitfinex","BTCUSD",1736842842393,0.31369424,95637.0,95632.0,0.00636]
["bitfinex","BTCUSD",1736842842664,0.10457024,95637.0,95632.0,0.00636]
["bitfinex","BTCUSD",1736842843720,0.10457024,95637.0,95631.0,0.0014]
["bitfinex","BTCUSD",1736842843922,0.10457024,95637.0,95632.0,0.00636]
["bitfinex","BTCUSD",1736842844646,0.209126,95636.0,95632.0,0.00836]
["bitfinex","BTCUSD",1736842844864,0.10457024,95635.0,95632.0,0.002]
["bitfinex","BTCUSD",1736842845054,0.20913,95634.0,95632.0,0.002]
["bitfinex","BTCUSD",1736842845260,0.10457024,95633.0,95632.0,0.002]
["bitfinex","BTCUSD",1736842845490,0.209135,95632.0,95631.0,0.0004]
["bitfinex","BTCUSD",1736842845769,0.31370524,95632.0,95631.0,0.0004]
["bitfinex","BTCUSD",1736842847237,0.31570524,95632.0,95631.0,0.0004]
["bitfinex","BTCUSD",1736842847477,0.33870524,95632.0,95631.0,0.0004]
["bitfinex","BTCUSD",1736842848009,0.33670524,95632.0,95631.0,0.0004]
["bitfinex","BTCUSD",1736842848197,0.40550524,95632.0,95631.0,0.0014]
["bitfinex","BTCUSD",1736842848405,0.40850524,95632.0,95631.0,0.0014]
["bitfinex","BTCUSD",1736842848657,0.40850524,95632.0,95631.0,0.0004]
["bitfinex","BTCUSD",1736842850320,0.40550524,95632.0,95631.0,0.0004]
["bitfinex","BTCUSD",1736842850522,0.0688,95629.0,95606.0,0.00051235]
["bitfinex","BTCUSD",1736842850723,0.209168,95617.0,95607.0,0.00692963]
["bitfinex","BTCUSD",1736842850929,0.209172,95615.0,95606.0,0.00099779]
["bitfinex","BTCUSD",1736842851149,0.10457024,95614.0,95606.0,0.00099779]
["bitfinex","BTCUSD",1736842851611,0.10457024,95614.0,95606.0,0.00048544]
["bitfinex","BTCUSD",1736842851814,0.10457024,95614.0,95607.0,0.15]
["bitfinex","BTCUSD",1736842852243,0.10457024,95614.0,95607.0,0.17]
["bitfinex","BTCUSD",1736842852451,0.10457024,95614.0,95607.0,0.02]
["bitfinex","BTCUSD",1736842852658,0.209178,95612.0,95607.0,0.02]
["bitfinex","BTCUSD",1736842852828,0.209183,95610.0,95608.0,5.114e-05]
["bitfinex","BTCUSD",1736842853033,0.10457024,95609.0,95608.0,5.114e-05]
["bitfinex","BTCUSD",1736842853820,0.10457024,95609.0,95607.0,0.02]
["bitfinex","BTCUSD",1736842854450,0.10457024,95609.0,95608.0,0.001]
["bitfinex","BTCUSD",1736842854850,0.209187,95608.0,95607.0,0.0208541]
["bitfinex","BTCUSD",1736842855066,0.31375724,95608.0,95607.0,0.0208541]
["bitfinex","BTCUSD",1736842855269,0.31375724,95608.0,95607.0,0.0218541]
["bitfinex","BTCUSD",1736842856602,0.31375724,95608.0,95607.0,0.0208541]
["bitfinex","BTCUSD",1736842857016,0.31375724,95608.0,95607.0,0.0228541]
["bitfinex","BTCUSD",1736842857414,0.10457024,95608.0,95607.0,0.0208541]
["bitfinex","BTCUSD",1736842857612,0.10857024,95608.0,95607.0,0.0208541]
["bitfinex","BTCUSD",1736842857810,0.10457024,95608.0,95607.0,0.0208541]
["bitfinex","BTCUSD",1736842858014,0.10557024,95608.0,95607.0,0.02116986]
["bitfinex","BTCUSD",1736842858477,0.10557024,95608.0,95607.0,0.0208541]
["bitfinex","BTCUSD",1736842858756,0.12857024,95608.0,95607.0,0.02116986]
["bitfinex","BTCUSD",1736842859054,0.12857024,95608.0,95607.0,0.0208541]
["bitfinex","BTCUSD",1736842859260,0.13257024,95608.0,95607.0,0.0208541]
["bitfinex","BTCUSD",1736842863251,0.10957024,95608.0,95607.0,0.0208541]
["bitfinex","BTCUSD",1736842863633,0.005,95608.0,95607.0,0.05238232]
["bitfinex","BTCUSD",1736842864388,0.004,95608.0,95607.0,0.05238232]
["bitfinex","BTCUSD",1736842864594,0.005,95608.0,95607.0,0.05238232]
["bitfinex","BTCUSD",1736842865221,0.005,95608.0,95607.0,0.27868232]
["bitfinex","BTCUSD",1736842865572,0.001,95608.0,95607.0,0.27868232]
["bitfinex","BTCUSD",1736842865742,0.002,95608.0,95607.0,1.77968232]
["bitfinex","BTCUSD",1736842865942,0.001,95608.0,95607.0,1.77968232]
["bitfinex","BTCUSD",1736842866347,0.001,95608.0,95607.0,1.78268232]
["bitfinex","BTCUSD",1736842868285,0.10557024,95608.0,95607.0,0.02518232]
["bitfinex","BTCUSD",1736842868691,0.12857024,95608.0,95607.0,0.02518232]
["bitfinex","BTCUSD",1736842868906,0.10557024,95608.0,95607.0,0.02518232]
["bitfinex","BTCUSD",1736842869110,0.10557024,95608.0,95607.0,0.0248541]
["bitfinex","BTCUSD",1736842869257,0.10557024,95608.0,95607.0,0.02518232]
["bitfinex","BTCUSD",1736842869950,0.10557024,95608.0,95607.0,0.0248541]
["bitfinex","BTCUSD",1736842870883,0.10557024,95608.0,95604.0,0.18750935]
["bitfinex","BTCUSD",1736842871079,0.10457024,95607.0,95604.0,0.1876551]
["bitfinex","BTCUSD",1736842871647,0.10457024,95607.0,95604.0,0.00014575]
["bitfinex","BTCUSD",1736842871968,0.232194,95605.0,95604.0,0.00014575]
["bitfinex","BTCUSD",1736842872189,0.33676424,95605.0,95604.0,0.00014575]
["bitfinex","BTCUSD",1736842872390,0.33676424,95605.0,95604.0,0.00114575]
["bitfinex","BTCUSD",1736842872794,0.33676424,95605.0,95604.0,0.00414575]
["bitfinex","BTCUSD",1736842873196,0.39285053,95605.0,95603.0,0.00179319]
["bitfinex","BTCUSD",1736842873559,0.32697024,95604.0,95603.0,0.00179319]
["bitfinex","BTCUSD",1736842873794,0.0688,95592.0,95591.0,0.0004]
["bitfinex","BTCUSD",1736842873964,0.73079224,95592.0,95591.0,0.0004]
["bitfinex","BTCUSD",1736842874181,0.81299224,95592.0,95591.0,0.0004]
["bitfinex","BTCUSD",1736842874802,0.81299224,95592.0,95591.0,0.000175]
["bitfinex","BTCUSD",1736842875794,0.81999224,95592.0,95591.0,0.000175]
["bitfinex","BTCUSD",1736842876143,0.86759224,95592.0,95591.0,0.000175]
["bitfinex","BTCUSD",1736842876380,0.96759224,95592.0,95591.0,0.000175]
["bitfinex","BTCUSD",1736842876614,1.07116248,95592.0,95591.0,0.000175]
["bitfinex","BTCUSD",1736842876822,0.97889717,95592.0,95591.0,0.000175]
["bitfinex","BTCUSD",1736842877019,0.97889717,95592.0,95591.0,8.24e-05]
["bitfinex","BTCUSD",1736842877615,0.80809717,95592.0,95591.0,8.24e-05]
["bitfinex","BTCUSD",1736842878212,0.87689717,95592.0,95591.0,8.24e-05]
["bitfinex","BTCUSD",1736842878395,0.97689717,95592.0,95591.0,8.24e-05]
["bitfinex","BTCUSD",1736842878820,0.96989717,95592.0,95591.0,8.24e-05]
["bitfinex","BTCUSD",1736842879024,0.0688,95589.0,95588.0,0.00178301]
["bitfinex","BTCUSD",1736842879220,0.10457024,95589.0,95588.0,0.00178301]
["bitfinex","BTCUSD",1736842879691,0.12757024,95589.0,95588.0,0.00178301]
["bitfinex","BTCUSD",1736842880433,0.14057024,95589.0,95588.0,0.00178301]
["bitfinex","BTCUSD",1736842881214,0.16186145,95589.0,95588.0,0.00178301]
["bitfinex","BTCUSD",1736842882796,0.13886145,95589.0,95588.0,0.00178301]
["bitfinex","BTCUSD",1736842883004,0.11757024,95589.0,95588.0,0.00178301]
["bitfinex","BTCUSD",1736842883930,0.11357024,95589.0,95588.0,0.00178301]
["bitfinex","BTCUSD",1736842884369,0.11757024,95589.0,95588.0,0.00195003]
["bitfinex","BTCUSD",1736842884977,0.10857024,95589.0,95588.0,0.00195003]
["bitfinex","BTCUSD",1736842885178,0.11257024,95589.0,95588.0,0.00195003]
["bitfinex","BTCUSD",1736842885538,0.10857024,95589.0,95588.0,0.00195003]
["bitfinex","BTCUSD",1736842885757,0.004,95589.0,95588.0,0.00195003]
["bitfinex","BTCUSD",1736842885955,0.005,95589.0,95588.0,0.03315003]
["bitfinex","BTCUSD",1736842886622,0.004,95589.0,95588.0,1.53315003]
["bitfinex","BTCUSD",1736842886893,0.005,95589.0,95588.0,0.03315003]
["bitfinex","BTCUSD",1736842887968,0.004,95589.0,95588.0,0.03315003]
["bitfinex","BTCUSD",1736842888279,0.00179466,95592.0,95589.0,0.209229]
["bitfinex","BTCUSD",1736842888657,0.00179466,95592.0,95590.0,0.00014479]
["bitfinex","BTCUSD",1736842888861,0.20599466,95603.0,95591.0,0.209224]
["bitfinex","BTCUSD",1736842889108,0.14873767,95601.0,95588.0,0.00378301]
["bitfinex","BTCUSD",1736842889228,0.209209,95598.0,95592.0,0.00013554]
["bitfinex","BTCUSD",1736842889432,0.023,95596.0,95588.0,0.00378301]
["bitfinex","BTCUSD",1736842889655,0.209229,95589.0,95588.0,0.00378301]
["bitfinex","BTCUSD",1736842889858,0.31379924,95589.0,95588.0,0.00378301]
["bitfinex","BTCUSD",1736842890280,0.31379924,95589.0,95588.0,0.00178301]
["bitfinex","BTCUSD",1736842891752,0.31879924,95589.0,95588.0,0.00178301]
["bitfinex","BTCUSD",1736842892690,0.31979924,95589.0,95588.0,0.00178301]
["bitfinex","BTCUSD",1736842897376,0.34279924,95589.0,95588.0,0.00178301]
["bitfinex","BTCUSD",1736842899374,0.41159924,95589.0,95588.0,0.00178301]
["bitfinex","BTCUSD",1736842901372,0.40659924,95589.0,95588.0,0.00178301]
["bitfinex","BTCUSD",1736842901590,0.41559924,95589.0,95588.0,0.00178301]
["bitfinex","BTCUSD",1736842902221,0.42593705,95589.0,95588.0,0.00178301]
["bitfinex","BTCUSD",1736842902565,0.42493705,95589.0,95588.0,0.00178301]
["bitfinex","BTCUSD",1736842902975,0.42493705,95589.0,95588.0,0.00626301]
["bitfinex","BTCUSD",1736842903601,0.42693705,95589.0,95588.0,0.00626301]
["bitfinex","BTCUSD",1736842904006,0.42493705,95589.0,95588.0,0.00626301]
["bitfinex","BTCUSD",1736842904430,0.42993705,95589.0,95588.0,0.00626301]
["bitfinex","BTCUSD",1736842909195,0.36113705,95589.0,95588.0,0.00626301]
["bitfinex","BTCUSD",1736842909420,0.32779924,95589.0,95588.0,0.00626301]
["bitfinex","BTCUSD",1736842910333,0.35079924,95589.0,95588.0,0.00626301]
["bitfinex","BTCUSD",1736842910693,0.66199924,95589.0,95588.0,0.00626301]
["bitfinex","BTCUSD",1736842911119,0.66399924,95589.0,95588.0,0.00626301]
["bitfinex","BTCUSD",1736842911495,0.67099924,95589.0,95588.0,0.00626301]
["bitfinex","BTCUSD",1736842912476,0.66899924,95589.0,95588.0,0.00626301]
["bitfinex","BTCUSD",1736842912846,0.67099924,95589.0,95588.0,0.00626301]
["bitfinex","BTCUSD",1736842915777,0.75419924,95589.0,95588.0,0.00626301]
["bitfinex","BTCUSD",1736842915977,0.82299924,95589.0,95588.0,0.00626301]
["bitfinex","BTCUSD",1736842916249,0.75419924,95589.0,95588.0,0.00626301]
["bitfinex","BTCUSD",1736842916450,0.82299924,95589.0,95588.0,0.00626301]
["bitfinex","BTCUSD",1736842921608,0.82299924,95589.0,95555.0,0.26541017]
["bitfinex","BTCUSD",1736842921609,0.0688,95570.0,95555.0,0.02490817]
["bitfinex","BTCUSD",1736842921756,0.10457024,95567.0,95566.0,0.01448798]
["bitfinex","BTCUSD",1736842922338,0.14871118,95567.0,95566.0,0.01448798]
["bitfinex","BTCUSD",1736842922542,0.35798818,95567.0,95566.0,0.01448798]
["bitfinex","BTCUSD",1736842923373,0.35998818,95567.0,95566.0,0.01448798]
["bitfinex","BTCUSD",1736842923567,0.48888818,95567.0,95566.0,0.01448798]
["bitfinex","BTCUSD",1736842924144,0.49688818,95567.0,95566.0,0.01448798]
["bitfinex","BTCUSD",1736842924558,0.89088818,95567.0,95566.0,0.01448798]
["bitfinex","BTCUSD",1736842925800,0.89088818,95567.0,95566.0,0.01439539]
["bitfinex","BTCUSD",1736842926001,0.90136932,95567.0,95566.0,0.01430279]
["bitfinex","BTCUSD",1736842930254,0.90136932,95567.0,95566.0,0.01515749]
["bitfinex","BTCUSD",1736842932618,0.83256932,95567.0,95566.0,0.01515749]
["bitfinex","BTCUSD",1736842932834,0.70366932,95567.0,95566.0,0.01515749]
["bitfinex","BTCUSD",1736842933034,0.64904724,95567.0,95566.0,0.01515749]
["bitfinex","BTCUSD",1736842933445,0.67204724,95567.0,95566.0,0.01515749]
["bitfinex","BTCUSD",1736842934839,0.74084724,95567.0,95566.0,0.01515749]
["bitfinex","BTCUSD",1736842935046,0.86974724,95567.0,95566.0,0.01515749]
["bitfinex","BTCUSD",1736842936198,0.82024724,95567.0,95566.0,0.01515749]
["bitfinex","BTCUSD",1736842939971,0.92024724,95567.0,95566.0,0.01515749]
["bitfinex","BTCUSD",1736842942247,0.92203855,95567.0,95566.0,0.01515749]
["bitfinex","BTCUSD",1736842943631,0.92203855,95567.0,95566.0,0.00515749]
["bitfinex","BTCUSD",1736842952658,0.92203855,95567.0,95555.0,0.02490817]
["bitfinex","BTCUSD",1736842952659,0.0688,95556.0,95555.0,0.02490817]
["bitfinex","BTCUSD",1736842952983,0.0688,95556.0,95548.0,0.000854]
["bitfinex","BTCUSD",1736842952984,0.2385,95549.0,95548.0,0.000854]
["bitfinex","BTCUSD",1736842953187,0.2385,95549.0,95544.0,0.02584284]
["bitfinex","BTCUSD",1736842953188,0.517,95545.0,95544.0,8.4e-07]
["bitfinex","BTCUSD",1736842953342,0.77157024,95545.0,95544.0,8.4e-07]
["bitfinex","BTCUSD",1736842953857,0.023,95528.0,95491.0,0.209443]
["bitfinex","BTCUSD",1736842954093,0.209407,95508.0,95500.0,0.00624]
["bitfinex","BTCUSD",1736842954294,0.10457024,95507.0,95500.0,0.00624]
["bitfinex","BTCUSD",1736842954501,0.10457024,95507.0,95484.0,0.209457]
["bitfinex","BTCUSD",1736842954502,0.209419,95503.0,95489.0,0.209447]
["bitfinex","BTCUSD",1736842954739,0.10457024,95502.0,95489.0,0.209447]
["bitfinex","BTCUSD",1736842955116,0.10466624,95502.0,95485.0,0.00624]
["bitfinex","BTCUSD",1736842955545,0.209428,95498.0,95485.0,0.215696]
["bitfinex","BTCUSD",1736842955764,0.10457024,95497.0,95485.0,0.215696]
["bitfinex","BTCUSD",1736842956192,0.10457024,95497.0,95486.0,0.15]
["bitfinex","BTCUSD",1736842956620,0.20930606,95496.0,95486.0,0.15]
["bitfinex","BTCUSD",1736842956845,0.10457024,95495.0,95486.0,0.15]
["bitfinex","BTCUSD",1736842957257,0.10457024,95495.0,95485.0,0.0621]
["bitfinex","BTCUSD",1736842957475,0.209437,95494.0,95485.0,0.0621]
["bitfinex","BTCUSD",1736842957690,0.209441,95492.0,95485.0,0.0621]
["bitfinex","BTCUSD",1736842957921,0.10457024,95491.0,95485.0,0.0621]
["bitfinex","BTCUSD",1736842958141,0.10457024,95491.0,95488.0,1.5]
["bitfinex","BTCUSD",1736842960759,0.10557024,95491.0,95488.0,1.5]
["bitfinex","BTCUSD",1736842963527,0.10457024,95491.0,95488.0,1.5]
["bitfinex","BTCUSD",1736842963746,0.10205024,95491.0,95488.0,1.5]
["bitfinex","BTCUSD",1736842965957,0.10205024,95491.0,95488.0,1.5008531]
["bitfinex","BTCUSD",1736842967063,0.31149524,95491.0,95488.0,1.5008531]
["bitfinex","BTCUSD",1736842967263,0.31149524,95491.0,95488.0,0.0008531]
["bitfinex","BTCUSD",1736842967467,0.52094024,95491.0,95488.0,0.0008531]
["bitfinex","BTCUSD",1736842968751,0.31149524,95491.0,95488.0,0.0008531]
["bitfinex","BTCUSD",1736842969537,0.10205024,95491.0,95488.0,0.0008531]
["bitfinex","BTCUSD",1736842969940,0.209446,95490.0,95488.0,0.0008531]
["bitfinex","BTCUSD",1736842970144,0.10457024,95489.0,95488.0,0.0008531]
["bitfinex","BTCUSD",1736842972186,0.12757024,95489.0,95488.0,0.0008531]
["bitfinex","BTCUSD",1736842973607,0.20877024,95489.0,95488.0,0.0008531]
["bitfinex","BTCUSD",1736842975476,0.21900123,95489.0,95488.0,0.0008531]
["bitfinex","BTCUSD",1736842975682,0.13780123,95489.0,95488.0,0.0008531]
["bitfinex","BTCUSD",1736842976093,0.12757024,95489.0,95488.0,0.0008531]
["bitfinex","BTCUSD",1736842976308,0.10457024,95489.0,95488.0,0.0008531]
["bitfinex","BTCUSD",1736842976898,0.10457024,95489.0,95488.0,1.5008531]
["bitfinex","BTCUSD",1736842978016,0.10457024,95489.0,95488.0,0.0008531]
["bitfinex","BTCUSD",1736842982782,0.12757024,95489.0,95488.0,0.0008531]
["bitfinex","BTCUSD",1736842984913,0.13557024,95489.0,95488.0,0.0008531]
["bitfinex","BTCUSD",1736842985137,0.12757024,95489.0,95488.0,0.0008531]
["bitfinex","BTCUSD",1736842985548,0.13557024,95489.0,95488.0,0.0008531]
["bitfinex","BTCUSD",1736842985805,0.13757024,95489.0,95488.0,0.0008531]
["bitfinex","BTCUSD",1736842987199,0.11457024,95489.0,95488.0,0.0008531]
["bitfinex","BTCUSD",1736842988110,0.10657024,95489.0,95488.0,0.0008531]
["bitfinex","BTCUSD",1736842988318,0.10657024,95489.0,95488.0,0.2103031]
["bitfinex","BTCUSD",1736842988540,0.10657024,95489.0,95488.0,0.0008531]
["bitfinex","BTCUSD",1736842993246,0.18217024,95489.0,95488.0,0.0008531]
["bitfinex","BTCUSD",1736842993764,0.10657024,95489.0,95488.0,0.0008531]
["bitfinex","BTCUSD",1736842994292,0.0091469,95488.0,95487.0,0.0305162]
["bitfinex","BTCUSD",1736842994431,0.11371714,95488.0,95487.0,0.0305162]
["bitfinex","BTCUSD",1736842995398,0.11571714,95488.0,95487.0,0.0305162]
["bitfinex","BTCUSD",1736842997883,0.11571714,95488.0,95487.0,0.0296342]
["bitfinex","BTCUSD",1736842997884,0.47786714,95488.0,95487.0,0.0296342]
["bitfinex","BTCUSD",1736842998317,0.48848177,95488.0,95487.0,0.0296342]
["bitfinex","BTCUSD",1736842999139,0.59048177,95488.0,95487.0,0.0296342]
["bitfinex","BTCUSD",1736842999339,0.58848177,95488.0,95487.0,0.0296342]
["bitfinex","BTCUSD",1736842999594,0.59748177,95488.0,95487.0,0.0296342]
["bitfinex","BTCUSD",1736843000022,0.68899845,95488.0,95487.0,0.0296342]
["bitfinex","BTCUSD",1736843000461,1.01419845,95488.0,95487.0,0.0296342]
["bitfinex","BTCUSD",1736843000791,1.05711642,95488.0,95487.0,0.0296342]
["bitfinex","BTCUSD",1736843000964,1.06011642,95488.0,95487.0,0.0296342]
["bitfinex","BTCUSD",1736843001323,1.09208853,95488.0,95487.0,0.0296342]
["bitfinex","BTCUSD",1736843001572,0.92368177,95488.0,95487.0,0.0304879]
["bitfinex","BTCUSD",1736843001773,0.92547454,95488.0,95487.0,0.0304879]
["bitfinex","BTCUSD",1736843002088,0.94616957,95488.0,95487.0,0.0304879]
["bitfinex","BTCUSD",1736843002592,0.84616957,95488.0,95487.0,0.0304879]
["bitfinex","BTCUSD",1736843002803,0.82316957,95488.0,95487.0,0.0304879]
["bitfinex","BTCUSD",1736843003182,0.94616957,95488.0,95487.0,0.0304879]
["bitfinex","BTCUSD",1736843005822,0.93702267,95488.0,95487.0,0.021341]
["bitfinex","BTCUSD",1736843006441,0.83702267,95488.0,95487.0,0.021341]
["bitfinex","BTCUSD",1736843013045,0.32781301,95488.0,95487.0,0.021341]
["bitfinex","BTCUSD",1736843013938,0.35081301,95488.0,95487.0,0.021341]
["bitfinex","BTCUSD",1736843014104,0.11836301,95488.0,95487.0,0.021341]
["bitfinex","BTCUSD",1736843014337,0.32781301,95488.0,95487.0,0.021341]
["bitfinex","BTCUSD",1736843014740,0.11836301,95488.0,95487.0,0.021341]
["bitfinex","BTCUSD",1736843014915,0.10936301,95488.0,95487.0,0.021341]
["bitfinex","BTCUSD",1736843015308,0.11836301,95488.0,95487.0,0.021341]
["bitfinex","BTCUSD",1736843015693,0.10936301,95488.0,95487.0,0.021341]
["bitfinex","BTCUSD",1736843015889,0.11436301,95488.0,95487.0,0.021341]
["bitfinex","BTCUSD",1736843016538,0.11136301,95488.0,95487.0,0.021341]
["bitfinex","BTCUSD",1736843016931,0.11436301,95488.0,95487.0,0.021341]
["bitfinex","BTCUSD",1736843017312,0.11136301,95488.0,95487.0,0.021341]
["bitfinex","BTCUSD",1736843017537,0.11236301,95488.0,95487.0,0.021341]
["bitfinex","BTCUSD",1736843023110,0.11236301,95488.0,95487.0,0.171341]
["bitfinex","BTCUSD",1736843023317,0.00779277,95488.0,95487.0,0.171341]
["bitfinex","BTCUSD",1736843024044,0.00679277,95488.0,95487.0,0.233441]
["bitfinex","BTCUSD",1736843024445,0.00279277,95488.0,95487.0,1.733441]
["bitfinex","BTCUSD",1736843024883,0.00779277,95488.0,95487.0,1.733441]
["bitfinex","BTCUSD",1736843025091,0.00279277,95488.0,95487.0,1.733441]
["bitfinex","BTCUSD",1736843025292,0.00279277,95488.0,95487.0,1.752641]
["bitfinex","BTCUSD",1736843025709,0.00279277,95488.0,95487.0,1.7613087]
["bitfinex","BTCUSD",1736843025915,0.00279277,95488.0,95487.0,1.8633087]
["bitfinex","BTCUSD",1736843026101,0.00379277,95488.0,95487.0,1.87106142]
["bitfinex","BTCUSD",1736843026484,0.00279277,95488.0,95487.0,1.87106142]
["bitfinex","BTCUSD",1736843027675,0.00379277,95488.0,95487.0,1.87106142]
["bitfinex","BTCUSD",1736843029247,0.00379277,95488.0,95487.0,1.87718142]
["bitfinex","BTCUSD",1736843030730,0.00379277,95488.0,95487.0,1.74319372]
["bitfinex","BTCUSD",1736843030943,0.00379277,95488.0,95487.0,0.03109372]
["bitfinex","BTCUSD",1736843031126,0.10836301,95488.0,95487.0,0.03109372]
["bitfinex","BTCUSD",1736843031960,0.18016301,95488.0,95487.0,0.03109372]
["bitfinex","BTCUSD",1736843032167,0.2014228,95488.0,95487.0,0.03109372]
["bitfinex","BTCUSD",1736843032372,0.2004228,95488.0,95487.0,0.02909372]
["bitfinex","BTCUSD",1736843032526,0.2014228,95488.0,95487.0,0.021341]
["bitfinex","BTCUSD",1736843033872,0.2004228,95488.0,95487.0,0.021341]
["bitfinex","BTCUSD",1736843034248,0.2044228,95488.0,95487.0,0.021341]
["bitfinex","BTCUSD",1736843034447,0.2004228,95488.0,95487.0,0.021341]
["bitfinex","BTCUSD",1736843034673,0.2034228,95488.0,95487.0,0.021341]
["bitfinex","BTCUSD",1736843034878,0.2124228,95488.0,95487.0,0.021341]
["bitfinex","BTCUSD",1736843036479,0.5376228,95488.0,95487.0,0.021341]
["bitfinex","BTCUSD",1736843039784,0.51636301,95488.0,95487.0,0.021341]
["bitfinex","BTCUSD",1736843039993,0.44356301,95488.0,95487.0,0.021341]
["bitfinex","BTCUSD",1736843040412,0.44356301,95488.0,95487.0,1.521341]
["bitfinex","BTCUSD",1736843040824,0.44056301,95488.0,95487.0,0.021341]
["bitfinex","BTCUSD",1736843041028,0.44356301,95488.0,95487.0,0.021341]
["bitfinex","BTCUSD",1736843041160,0.43456301,95488.0,95487.0,0.021341]
["bitfinex","BTCUSD",1736843041346,0.43756301,95488.0,95487.0,0.021341]
["bitfinex","BTCUSD",1736843041749,0.43456301,95488.0,95487.0,0.021341]
["bitfinex","BTCUSD",1736843041970,0.43956301,95488.0,95487.0,0.021341]
["bitfinex","BTCUSD",1736843042175,0.43456301,95488.0,95487.0,0.021341]
["bitfinex","BTCUSD",1736843042631,0.11036301,95488.0,95487.0,0.021341]
["bitfinex","BTCUSD",1736843042833,0.11136301,95488.0,95487.0,0.021341]
["bitfinex","BTCUSD",1736843043495,0.11036301,95488.0,95487.0,0.021341]
["bitfinex","BTCUSD",1736843044696,0.00579277,95488.0,95487.0,0.021341]
["bitfinex","BTCUSD",1736843047934,0.00579277,95488.0,95487.0,1.521341]
["bitfinex","BTCUSD",1736843049402,0.00579277,95488.0,95487.0,0.021341]
["bitfinex","BTCUSD",1736843058424,0.00579277,95488.0,95487.0,0.02238815]
["bitfinex","BTCUSD",1736843059437,0.00579277,95488.0,95487.0,0.021341]
["bitfinex","BTCUSD",1736843059617,0.00579277,95488.0,95487.0,1.521341]
["bitfinex","BTCUSD",1736843060682,0.00179277,95488.0,95487.0,1.521341]
["bitfinex","BTCUSD",1736843061204,0.00479277,95488.0,95487.0,1.521341]
["bitfinex","BTCUSD",1736843061414,0.00179277,95488.0,95487.0,1.521341]
["bitfinex","BTCUSD",1736843061608,0.00179277,95488.0,95487.0,1.524341]
["bitfinex","BTCUSD",1736843062171,0.00179277,95488.0,95487.0,1.521341]
["bitfinex","BTCUSD",1736843062778,0.00179277,95488.0,95487.0,1.524341]
["bitfinex","BTCUSD",1736843063197,0.00179277,95488.0,95487.0,0.024341]
["bitfinex","BTCUSD",1736843064243,0.00179277,95488.0,95487.0,0.021341]
["bitfinex","BTCUSD",1736843064539,0.00279277,95488.0,95487.0,0.024341]
["bitfinex","BTCUSD",1736843067235,0.00279277,95488.0,95487.0,1.524341]
["bitfinex","BTCUSD",1736843067864,0.00279277,95488.0,95487.0,0.024341]
["bitfinex","BTCUSD",1736843069001,0.00279277,95488.0,95487.0,0.004341]
["bitfinex","BTCUSD",1736843071379,0.00279277,95488.0,95487.0,0.010461]
["bitfinex","BTCUSD",1736843071505,0.00279277,95488.0,95487.0,0.02018162]
["bitfinex","BTCUSD",1736843071719,0.00279277,95488.0,95487.0,1.52018162]
["bitfinex","BTCUSD",1736843075318,0.00279277,95488.0,95487.0,1.52796147]
["bitfinex","BTCUSD",1736843075656,0.00279277,95488.0,95487.0,1.54741117]
["bitfinex","BTCUSD",1736843077085,0.00279277,95488.0,95487.0,0.04741117]
["bitfinex","BTCUSD",1736843077464,0.00279277,95488.0,95487.0,1.54741117]
["bitfinex","BTCUSD",1736843078054,0.00279277,95488.0,95487.0,0.00612]
["bitfinex","BTCUSD",1736843078558,0.00279277,95488.0,95486.0,0.00104707]
["bitfinex","BTCUSD",1736843078559,0.023,95487.0,95470.0,0.0151956]
["bitfinex","BTCUSD",1736843078732,0.0818,95483.0,95470.0,0.0151956]
["bitfinex","BTCUSD",1736843078947,0.0818,95481.0,95470.0,0.0151956]
["bitfinex","BTCUSD",1736843079137,0.31403724,95480.0,95470.0,0.0151956]
["bitfinex","BTCUSD",1736843079386,0.0818,95477.0,95470.0,0.0151956]
["bitfinex","BTCUSD",1736843079763,0.20937024,95477.0,95470.0,0.0151956]
["bitfinex","BTCUSD",1736843081175,0.21637024,95477.0,95470.0,0.0151956]
["bitfinex","BTCUSD",1736843081381,0.26187024,95477.0,95470.0,0.0151956]
["bitfinex","BTCUSD",1736843081945,0.25487024,95477.0,95470.0,0.0151956]
["bitfinex","BTCUSD",1736843082194,0.023,95476.0,95470.0,0.0151956]
["bitfinex","BTCUSD",1736843082449,0.41885524,95472.0,95470.0,0.0151956]
["bitfinex","BTCUSD",1736843083692,0.41890351,95472.0,95470.0,0.0151956]
["bitfinex","BTCUSD",1736843083898,0.43090351,95472.0,95470.0,0.0151956]
["bitfinex","BTCUSD",1736843086602,0.47640351,95472.0,95470.0,0.0151956]
["bitfinex","BTCUSD",1736843087190,0.90160351,95472.0,95470.0,0.0151956]
["bitfinex","BTCUSD",1736843088169,0.89260351,95472.0,95470.0,0.0151956]
["bitfinex","BTCUSD",1736843088442,0.90160351,95472.0,95470.0,0.0151956]
["bitfinex","BTCUSD",1736843089001,0.89860351,95472.0,95470.0,0.0151956]
["bitfinex","BTCUSD",1736843089205,0.2095,95465.0,95444.0,7e-05]
["bitfinex","BTCUSD",1736843089378,0.46437024,95465.0,95444.0,7e-05]
["bitfinex","BTCUSD",1736843090188,0.46437024,95465.0,95445.0,0.209544]
["bitfinex","BTCUSD",1736843090395,0.48563435,95465.0,95445.0,0.209544]
["bitfinex","BTCUSD",1736843090622,0.48563435,95465.0,95445.0,1.709544]
["bitfinex","BTCUSD",1736843091242,0.49463435,95465.0,95445.0,1.709544]
["bitfinex","BTCUSD",1736843091445,0.50488939,95465.0,95445.0,1.709544]
["bitfinex","BTCUSD",1736843092126,0.50488939,95465.0,95445.0,0.209544]
["bitfinex","BTCUSD",1736843092311,0.29938939,95465.0,95445.0,0.209544]
["bitfinex","BTCUSD",1736843092508,0.29938939,95465.0,95448.0,0.209536]
["bitfinex","BTCUSD",1736843092959,0.29938939,95465.0,95445.0,0.209544]
["bitfinex","BTCUSD",1736843093152,0.29938939,95465.0,95446.0,1.5]
["bitfinex","BTCUSD",1736843093619,0.29938939,95465.0,95445.0,0.209544]
["bitfinex","BTCUSD",1736843093825,0.50888939,95465.0,95449.0,0.209535]
["bitfinex","BTCUSD",1736843093999,0.50888939,95465.0,95445.0,0.209544]
["bitfinex","BTCUSD",1736843094623,0.50888939,95465.0,95464.0,0.03323844]
["bitfinex","BTCUSD",1736843099446,0.83408939,95465.0,95464.0,0.03323844]
["bitfinex","BTCUSD",1736843104522,0.93408939,95465.0,95464.0,0.03323844]
["bitfinex","BTCUSD",1736843105749,0.93008939,95465.0,95464.0,0.03323844]
["bitfinex","BTCUSD",1736843106034,0.82108939,95465.0,95464.0,0.03323844]
["bitfinex","BTCUSD",1736843106277,0.82608939,95465.0,95464.0,0.03323844]
["bitfinex","BTCUSD",1736843106473,0.83508939,95465.0,95464.0,0.03323844]
["bitfinex","BTCUSD",1736843106726,0.82608939,95465.0,95464.0,0.03323844]
["bitfinex","BTCUSD",1736843106914,0.83508939,95465.0,95464.0,0.03323844]
["bitfinex","BTCUSD",1736843107116,0.81208939,95465.0,95464.0,0.03323844]
["bitfinex","BTCUSD",1736843107446,0.83008939,95465.0,95464.0,0.03323844]
["bitfinex","BTCUSD",1736843107660,0.83508939,95465.0,95464.0,0.03323844]
["bitfinex","BTCUSD",1736843108071,0.83008939,95465.0,95464.0,0.03323844]
["bitfinex","BTCUSD",1736843108522,0.83208939,95465.0,95464.0,0.03323844]
["bitfinex","BTCUSD",1736843109096,0.82108939,95465.0,95464.0,0.03323844]
["bitfinex","BTCUSD",1736843109518,0.83208939,95465.0,95464.0,0.03323844]
["bitfinex","BTCUSD",1736843109724,0.82308939,95465.0,95464.0,0.03323844]
["bitfinex","BTCUSD",1736843110111,0.83208939,95465.0,95464.0,0.03323844]
["bitfinex","BTCUSD",1736843110703,0.83008939,95465.0,95464.0,0.03323844]
["bitfinex","BTCUSD",1736843110903,0.82108939,95465.0,95464.0,0.0130642]
["bitfinex","BTCUSD",1736843111077,0.82408939,95465.0,95464.0,0.0130642]
["bitfinex","BTCUSD",1736843111498,0.82108939,95465.0,95464.0,0.0130642]
["bitfinex","BTCUSD",1736843111873,0.82408939,95465.0,95464.0,0.0130642]
["bitfinex","BTCUSD",1736843112302,0.82408939,95465.0,95453.0,0.03332022]
["bitfinex","BTCUSD",1736843112303,0.612125,95454.0,95453.0,0.03332022]
["bitfinex","BTCUSD",1736843112473,0.71669524,95454.0,95453.0,0.03332022]
["bitfinex","BTCUSD",1736843113487,0.72569524,95454.0,95453.0,0.03332022]
["bitfinex","BTCUSD",1736843113689,0.71669524,95454.0,95453.0,0.03332022]
["bitfinex","BTCUSD",1736843113911,0.72569524,95454.0,95453.0,0.03332022]
["bitfinex","BTCUSD",1736843115052,0.72969524,95454.0,95453.0,0.03332022]
["bitfinex","BTCUSD",1736843115550,0.73993194,95454.0,95453.0,0.03332022]
["bitfinex","BTCUSD",1736843116144,1.06513194,95454.0,95453.0,0.03332022]
["bitfinex","BTCUSD",1736843116870,1.12502235,95454.0,95453.0,0.03332022]
["bitfinex","BTCUSD",1736843117069,1.06513194,95454.0,95453.0,0.03332022]
["bitfinex","BTCUSD",1736843120097,1.06513194,95454.0,95453.0,0.03417312]
["bitfinex","BTCUSD",1736843120760,0.79213194,95454.0,95453.0,0.03417312]
["bitfinex","BTCUSD",1736843120979,0.65229524,95454.0,95453.0,0.03417312]
["bitfinex","BTCUSD",1736843121415,0.67529524,95454.0,95453.0,0.03417312]
["bitfinex","BTCUSD",1736843129304,0.11757024,95454.0,95453.0,0.03417312]
["bitfinex","BTCUSD",1736843130007,0.14057024,95454.0,95453.0,0.03417312]
["bitfinex","BTCUSD",1736843130280,0.12757024,95454.0,95453.0,0.03417312]
["bitfinex","BTCUSD",1736843130690,0.13557024,95454.0,95453.0,0.03417312]
["bitfinex","BTCUSD",1736843131076,0.11257024,95454.0,95453.0,0.03417312]
["bitfinex","BTCUSD",1736843132414,0.11257024,95454.0,95453.0,0.02417312]
["bitfinex","BTCUSD",1736843137370,0.008,95454.0,95453.0,0.10147312]
["bitfinex","BTCUSD",1736843137599,0.008,95454.0,95453.0,0.10252061]
["bitfinex","BTCUSD",1736843138022,0.008,95454.0,95453.0,0.10147312]
["bitfinex","BTCUSD",1736843139248,0.008,95454.0,95453.0,0.10252062]
["bitfinex","BTCUSD",1736843140301,0.008,95454.0,95453.0,0.02417312]
["bitfinex","BTCUSD",1736843145360,0.11436175,95454.0,95453.0,0.02417312]
["bitfinex","BTCUSD",1736843145559,0.18306175,95454.0,95453.0,0.02417312]
["bitfinex","BTCUSD",1736843145835,0.26056175,95454.0,95453.0,0.02417312]
["bitfinex","BTCUSD",1736843146060,0.27105082,95454.0,95453.0,0.02417312]
["bitfinex","BTCUSD",1736843147166,0.77116369,95454.0,95453.0,0.02417312]
["bitfinex","BTCUSD",1736843147544,0.287044,95445.0,95431.0,0.0004]
["bitfinex","BTCUSD",1736843147778,0.20507024,95443.0,95431.0,0.0004]
["bitfinex","BTCUSD",1736843148233,0.41461924,95443.0,95431.0,0.0004]
["bitfinex","BTCUSD",1736843148614,0.45056104,95443.0,95431.0,0.0004]
["bitfinex","BTCUSD",1736843149063,0.45056104,95443.0,95442.0,0.0347412]
["bitfinex","BTCUSD",1736843149267,0.45056104,95443.0,95431.0,0.0004]
["bitfinex","BTCUSD",1736843149268,0.287073,95432.0,95431.0,0.0004]
["bitfinex","BTCUSD",1736843149441,0.41464324,95432.0,95431.0,0.00054583]
["bitfinex","BTCUSD",1736843149700,0.45058504,95432.0,95431.0,0.00054583]
["bitfinex","BTCUSD",1736843150949,0.45958504,95432.0,95431.0,0.00054583]
["bitfinex","BTCUSD",1736843151233,0.49176577,95432.0,95431.0,0.00054583]
["bitfinex","BTCUSD",1736843151868,0.49676577,95432.0,95431.0,0.00054583]
["bitfinex","BTCUSD",1736843152422,0.46458504,95432.0,95431.0,0.00054583]
["bitfinex","BTCUSD",1736843153333,0.78978504,95432.0,95431.0,0.00054583]
["bitfinex","BTCUSD",1736843154486,0.81101958,95432.0,95431.0,0.00054583]
["bitfinex","BTCUSD",1736843154981,0.85671958,95432.0,95431.0,0.00054583]
["bitfinex","BTCUSD",1736843155183,0.82077778,95432.0,95431.0,0.00054583]
["bitfinex","BTCUSD",1736843157094,0.82077778,95432.0,95431.0,0.00139893]
["bitfinex","BTCUSD",1736843157854,0.83113816,95432.0,95431.0,0.00139893]
["bitfinex","BTCUSD",1736843160641,0.86726216,95432.0,95431.0,0.00139893]
["bitfinex","BTCUSD",1736843162483,0.78543816,95432.0,95431.0,0.00139893]
["bitfinex","BTCUSD",1736843164161,0.77643816,95432.0,95431.0,0.00139893]
["bitfinex","BTCUSD",1736843164614,0.78043816,95432.0,95431.0,0.00139893]
["bitfinex","BTCUSD",1736843164962,0.77743816,95432.0,95431.0,0.00139893]
["bitfinex","BTCUSD",1736843165592,0.77143816,95432.0,95431.0,0.00139893]
["bitfinex","BTCUSD",1736843166193,0.75743816,95432.0,95431.0,0.00139893]
["bitfinex","BTCUSD",1736843166833,0.78043816,95432.0,95431.0,0.00139893]
["bitfinex","BTCUSD",1736843167053,0.78643816,95432.0,95431.0,0.00139893]
["bitfinex","BTCUSD",1736843167993,0.76343816,95432.0,95431.0,0.00139893]
["bitfinex","BTCUSD",1736843168881,0.70893816,95432.0,95431.0,0.00139893]
["bitfinex","BTCUSD",1736843169516,0.69993816,95432.0,95431.0,0.00139893]
["bitfinex","BTCUSD",1736843169941,0.67134324,95432.0,95431.0,0.00139893]
["bitfinex","BTCUSD",1736843170148,0.66234324,95432.0,95431.0,0.00139893]
["bitfinex","BTCUSD",1736843170357,0.45577024,95432.0,95431.0,0.00139893]
["bitfinex","BTCUSD",1736843170568,0.46477024,95432.0,95431.0,0.00139893]
["bitfinex","BTCUSD",1736843170853,0.45577024,95432.0,95431.0,0.00139893]
["bitfinex","BTCUSD",1736843171075,0.43877024,95432.0,95431.0,0.00139893]
["bitfinex","BTCUSD",1736843171277,0.44177024,95432.0,95431.0,0.00139893]
["bitfinex","BTCUSD",1736843172449,0.46477024,95432.0,95431.0,0.00139893]
["bitfinex","BTCUSD",1736843172686,0.54067024,95432.0,95431.0,0.00139893]
["bitfinex","BTCUSD",1736843173594,0.59007024,95432.0,95431.0,0.00139893]
["bitfinex","BTCUSD",1736843174219,0.73707024,95432.0,95431.0,0.00139893]
["bitfinex","BTCUSD",1736843174426,0.72807024,95432.0,95431.0,0.00139893]
["bitfinex","BTCUSD",1736843174625,0.74107024,95432.0,95431.0,0.00139893]
["bitfinex","BTCUSD",1736843175003,0.73707024,95432.0,95431.0,0.00139893]
["bitfinex","BTCUSD",1736843175960,0.72807024,95432.0,95431.0,0.00139893]
["bitfinex","BTCUSD",1736843176343,0.74407024,95432.0,95431.0,0.00139893]
["bitfinex","BTCUSD",1736843176845,0.72807024,95432.0,95431.0,0.00139893]
["bitfinex","BTCUSD",1736843177081,0.73707024,95432.0,95431.0,0.00139893]
["bitfinex","BTCUSD",1736843177292,0.76644897,95432.0,95431.0,0.00139893]
["bitfinex","BTCUSD",1736843177489,0.74407024,95432.0,95431.0,0.00139893]
["bitfinex","BTCUSD",1736843177723,0.73707024,95432.0,95431.0,0.00139893]
["bitfinex","BTCUSD",1736843177900,0.73507024,95432.0,95431.0,0.00139893]
["bitfinex","BTCUSD",1736843178896,0.565175,95431.0,95430.0,9.8e-07]
["bitfinex","BTCUSD",1736843179260,0.66974524,95431.0,95430.0,9.8e-07]
["bitfinex","BTCUSD",1736843180224,1.01094524,95431.0,95430.0,9.8e-07]
["bitfinex","BTCUSD",1736843180615,1.16074524,95431.0,95430.0,9.8e-07]
["bitfinex","BTCUSD",1736843180851,1.26531548,95431.0,95430.0,9.8e-07]
["bitfinex","BTCUSD",1736843181574,1.35941405,95431.0,95430.0,9.8e-07]
["bitfinex","BTCUSD",1736843181781,1.36545405,95431.0,95430.0,9.8e-07]
["bitfinex","BTCUSD",1736843182528,1.26088381,95431.0,95430.0,9.8e-07]
["bitfinex","BTCUSD",1736843183628,1.16678524,95431.0,95430.0,9.8e-07]
["bitfinex","BTCUSD",1736843184069,1.06678524,95431.0,95430.0,9.8e-07]
["bitfinex","BTCUSD",1736843184896,0.209623,95409.0,95408.0,1e-08]
["bitfinex","BTCUSD",1736843185116,0.33719324,95409.0,95408.0,1e-08]
["bitfinex","BTCUSD",1736843186164,0.34019324,95409.0,95408.0,1e-08]
["bitfinex","BTCUSD",1736843186687,0.31719324,95409.0,95408.0,1e-08]
["bitfinex","BTCUSD",1736843186884,0.10757024,95409.0,95408.0,1e-08]
["bitfinex","BTCUSD",1736843187093,0.10757024,95409.0,95408.0,0.07570001]
["bitfinex","BTCUSD",1736843187725,0.11657024,95409.0,95408.0,0.07570001]
["bitfinex","BTCUSD",1736843188756,0.11357024,95409.0,95408.0,0.07570001]
["bitfinex","BTCUSD",1736843188956,0.11657024,95409.0,95408.0,0.07570001]
["bitfinex","BTCUSD",1736843189156,0.13057024,95409.0,95408.0,1e-08]
["bitfinex","BTCUSD",1736843189581,0.13657024,95409.0,95408.0,1e-08]
["bitfinex","BTCUSD",1736843189841,0.12857024,95409.0,95408.0,1e-08]
["bitfinex","BTCUSD",1736843190225,0.13457024,95409.0,95408.0,1e-08]
["bitfinex","BTCUSD",1736843190428,0.13357024,95409.0,95408.0,1e-08]
["bitfinex","BTCUSD",1736843190635,0.14557024,95409.0,95408.0,1e-08]
["bitfinex","BTCUSD",1736843190965,0.15597443,95409.0,95408.0,1e-08]
["bitfinex","BTCUSD",1736843191918,0.15297443,95409.0,95408.0,1e-08]
["bitfinex","BTCUSD",1736843192263,0.14097443,95409.0,95408.0,1e-08]
["bitfinex","BTCUSD",1736843192665,0.47517443,95409.0,95408.0,1e-08]
["bitfinex","BTCUSD",1736843193852,0.47517443,95409.0,95408.0,0.00085321]
["bitfinex","BTCUSD",1736843197193,0.55457443,95409.0,95408.0,0.00085321]
["bitfinex","BTCUSD",1736843200251,0.47517443,95409.0,95408.0,0.00085321]
["bitfinex","BTCUSD",1736843200465,0.11657024,95409.0,95408.0,0.00085321]
["bitfinex","BTCUSD",1736843200871,0.13957024,95409.0,95408.0,0.00085321]
["bitfinex","BTCUSD",1736843202677,0.46477024,95409.0,95408.0,0.00085321]
["bitfinex","BTCUSD",1736843206183,0.46656259,95409.0,95408.0,0.00085321]
["bitfinex","BTCUSD",1736843209203,0.3252,95407.0,95396.0,0.03799357]
["bitfinex","BTCUSD",1736843209409,0.1024,95396.0,95385.0,0.03751187]
["bitfinex","BTCUSD",1736843209552,0.209674,95386.0,95385.0,0.03751187]
["bitfinex","BTCUSD",1736843209758,0.33724424,95386.0,95385.0,0.03751187]
["bitfinex","BTCUSD",1736843210739,0.34624424,95386.0,95385.0,0.03799896]
["bitfinex","BTCUSD",1736843211671,0.35024424,95386.0,95385.0,0.03799896]
["bitfinex","BTCUSD",1736843213065,0.11757024,95386.0,95385.0,0.03799896]
["bitfinex","BTCUSD",1736843213431,0.013,95386.0,95385.0,0.24767496]
["bitfinex","BTCUSD",1736843213737,0.013,95386.0,95385.0,0.08729896]
["bitfinex","BTCUSD",1736843213873,0.013,95386.0,95385.0,0.08736228]
["bitfinex","BTCUSD",1736843214305,0.11757024,95386.0,95385.0,0.08736228]
["bitfinex","BTCUSD",1736843214466,0.11757024,95386.0,95385.0,0.03806228]
["bitfinex","BTCUSD",1736843214467,0.10457024,95386.0,95385.0,0.03806228]
["bitfinex","BTCUSD",1736843214662,0.12857024,95386.0,95385.0,0.03806228]
["bitfinex","BTCUSD",1736843214864,0.13457024,95386.0,95385.0,0.03799896]
["bitfinex","BTCUSD",1736843215291,0.13357024,95386.0,95385.0,0.03799896]
["bitfinex","BTCUSD",1736843215502,0.13557024,95386.0,95385.0,0.03799896]
["bitfinex","BTCUSD",1736843216261,0.12957024,95386.0,95385.0,0.03799896]
["bitfinex","BTCUSD",1736843216491,0.13457024,95386.0,95385.0,0.03799896]
["bitfinex","BTCUSD",1736843216685,0.12957024,95386.0,95385.0,0.03799896]
["bitfinex","BTCUSD",1736843217132,0.13757024,95386.0,95385.0,0.03799896]
["bitfinex","BTCUSD",1736843217628,0.13757024,95386.0,95385.0,0.03885246]
["bitfinex","BTCUSD",1736843225372,0.01,95386.0,95385.0,0.16255246]
["bitfinex","BTCUSD",1736843225582,0.01,95386.0,95385.0,0.62327666]
["bitfinex","BTCUSD",1736843225798,0.09421982,95398.0,95397.0,0.1]
["bitfinex","BTCUSD",1736843226029,0.09421982,95398.0,95397.0,0.49425]
["bitfinex","BTCUSD",1736843226646,0.05,95400.0,95399.0,0.1]
["bitfinex","BTCUSD",1736843226905,0.05,95400.0,95399.0,0.3273]
["bitfinex","BTCUSD",1736843228380,0.051,95400.0,95399.0,0.3273]
["bitfinex","BTCUSD",1736843228585,0.051,95400.0,95399.0,0.3333]
["bitfinex","BTCUSD",1736843229727,0.05279257,95400.0,95399.0,0.3333]
["bitfinex","BTCUSD",1736843230594,0.05779257,95400.0,95399.0,0.3333]
["bitfinex","BTCUSD",1736843233313,0.05679257,95400.0,95399.0,0.3333]
["bitfinex","BTCUSD",1736843233825,0.05179257,95400.0,95399.0,0.3333]
["bitfinex","BTCUSD",1736843234036,0.05179257,95400.0,95399.0,0.3363]
["bitfinex","BTCUSD",1736843234215,0.05179257,95400.0,95399.0,0.58927024]
["bitfinex","BTCUSD",1736843234637,0.0792,95444.0,95408.0,0.584226]
["bitfinex","BTCUSD",1736843234846,0.0792,95444.0,95408.0,0.68879624]
["bitfinex","BTCUSD",1736843235021,0.0792,95444.0,95408.0,2.13879624]
["bitfinex","BTCUSD",1736843235221,0.05,95439.0,95408.0,2.13879624]
["bitfinex","BTCUSD",1736843235431,0.05179173,95442.0,95408.0,2.13879624]
["bitfinex","BTCUSD",1736843235840,0.00179173,95442.0,95408.0,2.21429624]
["bitfinex","BTCUSD",1736843236004,0.05,95439.0,95408.0,2.21429624]
["bitfinex","BTCUSD",1736843236204,0.00179173,95442.0,95408.0,2.21529624]
["bitfinex","BTCUSD",1736843236205,0.05,95440.0,95408.0,2.21529624]
["bitfinex","BTCUSD",1736843236605,0.00179173,95442.0,95408.0,2.21529624]
["bitfinex","BTCUSD",1736843237037,0.00279235,95409.0,95408.0,2.21529624]
["bitfinex","BTCUSD",1736843237755,0.00279235,95409.0,95408.0,2.22556009]
["bitfinex","BTCUSD",1736843241468,0.00279235,95409.0,95408.0,0.72641359]
["bitfinex","BTCUSD",1736843242046,0.00279235,95409.0,95408.0,2.22641359]
["bitfinex","BTCUSD",1736843243625,0.00179235,95409.0,95408.0,2.22641359]
["bitfinex","BTCUSD",1736843243817,0.00179235,95409.0,95408.0,2.22541359]
["bitfinex","BTCUSD",1736843244022,0.00279235,95409.0,95408.0,2.23341359]
["bitfinex","BTCUSD",1736843244769,0.00379235,95409.0,95408.0,2.23541359]
["bitfinex","BTCUSD",1736843246594,0.00379235,95409.0,95408.0,2.68868259]
["bitfinex","BTCUSD",1736843246820,0.00179173,95442.0,95441.0,0.209553]
["bitfinex","BTCUSD",1736843247031,0.00179173,95442.0,95441.0,0.46656054]
["bitfinex","BTCUSD",1736843247233,0.00179173,95442.0,95441.0,0.465513]
["bitfinex","BTCUSD",1736843247433,0.00179173,95442.0,95441.0,1.965513]
["bitfinex","BTCUSD",1736843248289,0.00179173,95442.0,95441.0,1.96565892]
["bitfinex","BTCUSD",1736843248406,0.00179173,95442.0,95441.0,1.95969892]
["bitfinex","BTCUSD",1736843248612,0.08089173,95442.0,95441.0,0.00014592]
["bitfinex","BTCUSD",1736843248813,0.30366197,95442.0,95441.0,0.00014592]
["bitfinex","BTCUSD",1736843249016,0.32413598,95442.0,95441.0,0.00014592]
["bitfinex","BTCUSD",1736843249298,0.33472752,95442.0,95441.0,0.00014592]
["bitfinex","BTCUSD",1736843249448,0.33672752,95442.0,95441.0,0.00014592]
["bitfinex","BTCUSD",1736843250216,0.34172752,95442.0,95441.0,0.00114592]
["bitfinex","BTCUSD",1736843250393,0.33472752,95442.0,95441.0,0.00014592]
["bitfinex","BTCUSD",1736843250823,0.33872752,95442.0,95441.0,0.00014592]
["bitfinex","BTCUSD",1736843251217,0.34372752,95442.0,95441.0,0.00114592]
["bitfinex","BTCUSD",1736843251730,0.33472752,95442.0,95441.0,0.00014592]
["bitfinex","BTCUSD",1736843251928,0.34372752,95442.0,95441.0,0.00114592]
["bitfinex","BTCUSD",1736843252700,0.34872752,95442.0,95441.0,0.00214592]
["bitfinex","BTCUSD",1736843253067,0.34372752,95442.0,95441.0,0.00114592]
["bitfinex","BTCUSD",1736843253297,0.33472752,95442.0,95441.0,0.00014592]
["bitfinex","BTCUSD",1736843253517,0.34172752,95442.0,95441.0,0.00114592]
["bitfinex","BTCUSD",1736843253744,0.34172752,95442.0,95441.0,0.00014592]
["bitfinex","BTCUSD",1736843254171,0.34472752,95442.0,95441.0,0.00114592]
["bitfinex","BTCUSD",1736843255823,0.32425351,95442.0,95441.0,0.00114592]
["bitfinex","BTCUSD",1736843267798,0.64945351,95442.0,95441.0,0.00114592]
["bitfinex","BTCUSD",1736843268639,0.64545351,95442.0,95441.0,0.00114592]
["bitfinex","BTCUSD",1736843269103,0.65045351,95442.0,95441.0,0.00214592]
["bitfinex","BTCUSD",1736843269700,0.64745351,95442.0,95441.0,0.00214592]
["bitfinex","BTCUSD",1736843269872,0.64893351,95442.0,95441.0,0.00114592]
["bitfinex","BTCUSD",1736843270061,0.75215333,95442.0,95441.0,0.00214592]
["bitfinex","BTCUSD",1736843270832,0.65793351,95442.0,95441.0,0.00214592]
["bitfinex","BTCUSD",1736843273039,0.88532459,95442.0,95441.0,0.00214592]
["bitfinex","BTCUSD",1736843276529,0.173,95441.0,95409.0,0.0008529]
["bitfinex","BTCUSD",1736843276734,0.209608,95416.0,95409.0,0.00133999]
["bitfinex","BTCUSD",1736843276979,0.10457024,95415.0,95409.0,0.00133999]
["bitfinex","BTCUSD",1736843277385,0.209612,95414.0,95409.0,0.00133999]
["bitfinex","BTCUSD",1736843277592,0.10457024,95413.0,95409.0,0.00133999]
["bitfinex","BTCUSD",1736843277742,0.10457024,95413.0,95409.0,0.00233999]
["bitfinex","BTCUSD",1736843277943,0.10457024,95413.0,95409.0,0.00133999]
["bitfinex","BTCUSD",1736843278425,0.31418624,95413.0,95409.0,0.00133999]
["bitfinex","BTCUSD",1736843278782,0.10457024,95413.0,95409.0,0.00133999]
["bitfinex","BTCUSD",1736843279652,0.419234,95412.0,95409.0,0.00133999]
["bitfinex","BTCUSD",1736843279855,0.10457024,95411.0,95409.0,0.00133999]
["bitfinex","BTCUSD",1736843281824,0.209621,95410.0,95409.0,0.00133999]
["bitfinex","BTCUSD",1736843282055,0.31419124,95410.0,95409.0,0.00133999]
["bitfinex","BTCUSD",1736843283159,0.31419124,95410.0,95409.0,0.00233999]
["bitfinex","BTCUSD",1736843283369,0.10457024,95410.0,95409.0,0.00233999]
["bitfinex","BTCUSD",1736843283759,0.10557024,95410.0,95409.0,0.00233999]
["bitfinex","BTCUSD",1736843285349,0.10557024,95410.0,95409.0,0.00133999]
["bitfinex","BTCUSD",1736843285889,0.10757024,95410.0,95409.0,0.00133999]
["bitfinex","BTCUSD",1736843286582,0.10657024,95410.0,95409.0,0.00133999]
["bitfinex","BTCUSD",1736843286779,0.11257024,95410.0,95409.0,0.00233999]
["bitfinex","BTCUSD",1736843287048,0.11057024,95410.0,95409.0,0.00233999]
["bitfinex","BTCUSD",1736843287832,0.006,95410.0,95409.0,0.00233999]
["bitfinex","BTCUSD",1736843288177,0.006,95410.0,95409.0,0.25338801]
["bitfinex","BTCUSD",1736843288288,0.006,95410.0,95409.0,0.25233999]
["bitfinex","BTCUSD",1736843288494,0.006,95410.0,95409.0,1.75233999]
["bitfinex","BTCUSD",1736843288951,0.007,95410.0,95409.0,1.75233999]
["bitfinex","BTCUSD",1736843289697,0.006,95410.0,95409.0,0.25233999]
["bitfinex","BTCUSD",1736843290188,0.05,95425.0,95410.0,0.309621]
["bitfinex","BTCUSD",1736843290332,0.10457024,95424.0,95411.0,0.1]
["bitfinex","BTCUSD",1736843290535,0.10457024,95424.0,95416.0,0.209608]
["bitfinex","BTCUSD",1736843290792,0.10457024,95424.0,95419.0,0.209599]
["bitfinex","BTCUSD",1736843290976,0.3252,95432.0,95420.0,0.00104791]
["bitfinex","BTCUSD",1736843291178,0.10457024,95431.0,95420.0,0.00104791]
["bitfinex","BTCUSD",1736843291587,0.05,95429.0,95421.0,0.209597]
["bitfinex","BTCUSD",1736843292208,0.05,95429.0,95424.0,0.209589]
["bitfinex","BTCUSD",1736843292662,0.28177024,95432.0,95424.0,0.209589]
["bitfinex","BTCUSD",1736843293402,0.003,95429.0,95424.0,0.209589]
["bitfinex","BTCUSD",1736843293894,0.209566,95436.0,95424.0,0.209589]
["bitfinex","BTCUSD",1736843294099,0.009,95432.0,95424.0,0.210589]
["bitfinex","BTCUSD",1736843294310,0.012,95432.0,95424.0,0.209589]
["bitfinex","BTCUSD",1736843294722,0.009,95429.0,95424.0,0.210589]
["bitfinex","BTCUSD",1736843294898,0.009,95429.0,95424.0,0.209589]
["bitfinex","BTCUSD",1736843295262,0.009,95429.0,95424.0,0.210589]
["bitfinex","BTCUSD",1736843296568,0.002,95429.0,95424.0,0.209589]
["bitfinex","BTCUSD",1736843296880,0.002,95429.0,95424.0,0.210589]
["bitfinex","BTCUSD",1736843297105,0.002,95429.0,95424.0,0.209589]
["bitfinex","BTCUSD",1736843297290,0.002,95429.0,95424.0,0.210589]
["bitfinex","BTCUSD",1736843297507,0.011,95429.0,95424.0,0.210589]
["bitfinex","BTCUSD",1736843304605,0.011,95429.0,95425.0,0.31063583]
["bitfinex","BTCUSD",1736843304821,0.011,95429.0,95427.0,0.1]
["bitfinex","BTCUSD",1736843305035,0.011,95429.0,95425.0,0.21063583]
["bitfinex","BTCUSD",1736843305036,0.011,95429.0,95428.0,0.46062969]
["bitfinex","BTCUSD",1736843305251,0.011,95429.0,95428.0,0.459582]
["bitfinex","BTCUSD",1736843306092,0.00179046,95441.0,95440.0,0.209555]
["bitfinex","BTCUSD",1736843307457,0.00179046,95441.0,95440.0,0.20970114]
["bitfinex","BTCUSD",1736843307680,0.00779046,95441.0,95440.0,0.21070114]
["bitfinex","BTCUSD",1736843308108,0.00779046,95441.0,95440.0,0.00114614]
["bitfinex","BTCUSD",1736843309212,0.08969046,95441.0,95440.0,0.00114614]
["bitfinex","BTCUSD",1736843310829,0.4763137,95441.0,95440.0,0.00114614]
["bitfinex","BTCUSD",1736843311710,0.48590104,95441.0,95440.0,0.00114614]
["bitfinex","BTCUSD",1736843312152,0.48890104,95441.0,95440.0,0.00114614]
["bitfinex","BTCUSD",1736843312389,0.48290104,95441.0,95440.0,0.00014614]
["bitfinex","BTCUSD",1736843312581,0.47990104,95441.0,95440.0,0.00014614]
["bitfinex","BTCUSD",1736843312843,0.48890104,95441.0,95440.0,0.00014614]
["bitfinex","BTCUSD",1736843313066,0.48390104,95441.0,95440.0,0.00014614]
["bitfinex","BTCUSD",1736843313301,0.50523572,95441.0,95440.0,0.00014614]
["bitfinex","BTCUSD",1736843313538,0.51423572,95441.0,95440.0,0.00014614]
["bitfinex","BTCUSD",1736843313833,0.50523572,95441.0,95440.0,0.00014614]
["bitfinex","BTCUSD",1736843314052,0.51423572,95441.0,95440.0,0.00014614]
["bitfinex","BTCUSD",1736843314294,0.50123572,95441.0,95440.0,0.00014614]
["bitfinex","BTCUSD",1736843314534,0.50423572,95441.0,95440.0,0.00014614]
["bitfinex","BTCUSD",1736843315628,0.51323572,95441.0,95440.0,0.00014614]
["bitfinex","BTCUSD",1736843315970,0.50423572,95441.0,95440.0,0.00014614]
["bitfinex","BTCUSD",1736843316269,0.51323572,95441.0,95440.0,0.00014614]
["bitfinex","BTCUSD",1736843318232,0.49190104,95441.0,95440.0,0.00014614]
["bitfinex","BTCUSD",1736843319308,0.46890104,95441.0,95440.0,0.00014614]
["bitfinex","BTCUSD",1736843319539,0.4583137,95441.0,95440.0,0.00014614]
["bitfinex","BTCUSD",1736843319774,0.2487607,95441.0,95440.0,0.00014614]
["bitfinex","BTCUSD",1736843321747,0.01379046,95441.0,95440.0,0.00014614]
["bitfinex","BTCUSD",1736843325484,0.1183607,95441.0,95440.0,0.00014614]
["bitfinex","BTCUSD",1736843325689,0.1976607,95441.0,95440.0,0.00014614]
["bitfinex","BTCUSD",1736843325828,0.2206607,95441.0,95440.0,0.00014614]
["bitfinex","BTCUSD",1736843326033,0.2701607,95441.0,95440.0,0.00014614]
["bitfinex","BTCUSD",1736843330708,0.1413607,95441.0,95440.0,0.00014614]
["bitfinex","BTCUSD",1736843330922,0.01379046,95441.0,95440.0,0.00014614]
["bitfinex","BTCUSD",1736843331674,0.01079046,95441.0,95440.0,0.00014614]
["bitfinex","BTCUSD",1736843332096,0.00179046,95441.0,95440.0,0.00014614]
["bitfinex","BTCUSD",1736843332549,0.00879046,95441.0,95440.0,0.00014614]
["bitfinex","BTCUSD",1736843332753,0.00179046,95441.0,95440.0,0.00014614]
["bitfinex","BTCUSD",1736843333150,0.00879046,95441.0,95440.0,0.00014614]
["bitfinex","BTCUSD",1736843333354,0.01079046,95441.0,95440.0,0.00014614]
["bitfinex","BTCUSD",1736843333801,0.00179046,95441.0,95440.0,0.00014614]
["bitfinex","BTCUSD",1736843334133,0.00779046,95441.0,95440.0,0.00014614]
["bitfinex","BTCUSD",1736843335885,0.2146607,95441.0,95440.0,0.00014614]
["bitfinex","BTCUSD",1736843336987,0.2086607,95441.0,95440.0,0.00014614]
["bitfinex","BTCUSD",1736843337219,0.2116607,95441.0,95440.0,0.00014614]
["bitfinex","BTCUSD",1736843337411,0.2206607,95441.0,95440.0,0.00014614]
["bitfinex","BTCUSD",1736843337647,0.2116607,95441.0,95440.0,0.00014614]
["bitfinex","BTCUSD",1736843337858,0.2086607,95441.0,95440.0,0.00014614]
["bitfinex","BTCUSD",1736843338088,0.2186607,95441.0,95440.0,0.00014614]
["bitfinex","BTCUSD",1736843338730,0.023,95440.0,95422.0,0.11144454]
["bitfinex","BTCUSD",1736843338957,0.209567,95435.0,95417.0,0.15]
["bitfinex","BTCUSD",1736843339587,0.209567,95435.0,95422.0,0.209593]
["bitfinex","BTCUSD",1736843340284,0.209575,95432.0,95419.0,0.15]
["bitfinex","BTCUSD",1736843340498,0.258575,95432.0,95419.0,0.15]
["bitfinex","BTCUSD",1736843341106,0.049,95432.0,95421.0,0.209596]
["bitfinex","BTCUSD",1736843341618,0.049,95432.0,95424.0,0.209589]
["bitfinex","BTCUSD",1736843342745,0.054,95432.0,95424.0,0.209589]
["bitfinex","BTCUSD",1736843342936,0.049,95432.0,95424.0,0.209589]
["bitfinex","BTCUSD",1736843343152,0.209557,95439.0,95428.0,0.20958]
["bitfinex","BTCUSD",1736843343380,0.005,95432.0,95428.0,0.20958]
["bitfinex","BTCUSD",1736843343558,0.006,95432.0,95429.0,1.5]
["bitfinex","BTCUSD",1736843343984,0.10457024,95438.0,95429.0,1.5]
["bitfinex","BTCUSD",1736843344382,0.10457024,95438.0,95428.0,0.20958]
["bitfinex","BTCUSD",1736843345171,0.10657024,95438.0,95428.0,0.20958]
["bitfinex","BTCUSD",1736843345641,0.002,95438.0,95436.0,0.209563]
["bitfinex","BTCUSD",1736843346009,0.009,95438.0,95436.0,0.209563]
["bitfinex","BTCUSD",1736843346415,0.007,95438.0,95436.0,0.209563]
["bitfinex","BTCUSD",1736843346954,0.002,95438.0,95436.0,0.209563]
["bitfinex","BTCUSD",1736843347174,0.009,95438.0,95436.0,0.209563]
["bitfinex","BTCUSD",1736843347611,0.007,95438.0,95436.0,0.209563]
["bitfinex","BTCUSD",1736843347862,0.009,95438.0,95436.0,0.209563]
["bitfinex","BTCUSD",1736843348056,0.009,95438.0,95437.0,0.00104772]
["bitfinex","BTCUSD",1736843348304,0.009,95438.0,95436.0,0.209563]
["bitfinex","BTCUSD",1736843348523,0.01079067,95438.0,95436.0,0.209563]
["bitfinex","BTCUSD",1736843348980,0.00379067,95438.0,95436.0,0.209563]
["bitfinex","BTCUSD",1736843349436,0.01079067,95438.0,95436.0,0.2106107]
["bitfinex","BTCUSD",1736843349583,0.00179067,95438.0,95436.0,0.2106107]
["bitfinex","BTCUSD",1736843349811,0.01079067,95438.0,95437.0,0.1]
["bitfinex","BTCUSD",1736843350129,0.01079067,95438.0,95437.0,1.6755]
["bitfinex","BTCUSD",1736843350338,0.00879067,95438.0,95437.0,1.6755]
["bitfinex","BTCUSD",1736843350717,0.00379067,95438.0,95437.0,1.6755]
["bitfinex","BTCUSD",1736843351122,0.00179067,95438.0,95437.0,1.6755]
["bitfinex","BTCUSD",1736843351502,0.00179067,95438.0,95437.0,1.6775]
["bitfinex","BTCUSD",1736843351705,0.00179067,95438.0,95437.0,1.8275]
["bitfinex","BTCUSD",1736843352601,0.00979067,95438.0,95437.0,1.8275]
["bitfinex","BTCUSD",1736843352905,0.00979067,95438.0,95437.0,1.84322334]
["bitfinex","BTCUSD",1736843353123,0.00179067,95438.0,95437.0,1.84322334]
["bitfinex","BTCUSD",1736843353331,0.00179067,95438.0,95437.0,1.84422334]
["bitfinex","BTCUSD",1736843355088,0.00179067,95438.0,95437.0,0.34422334]
["bitfinex","BTCUSD",1736843355939,0.00179067,95438.0,95437.0,0.26272334]
["bitfinex","BTCUSD",1736843356143,0.00179067,95438.0,95437.0,0.25896]
["bitfinex","BTCUSD",1736843357382,0.00179067,95438.0,95437.0,0.153]
["bitfinex","BTCUSD",1736843358612,0.00179067,95438.0,95437.0,0.152]
["bitfinex","BTCUSD",1736843359151,0.00179067,95438.0,95437.0,0.151]
["bitfinex","BTCUSD",1736843359616,0.00179067,95438.0,95437.0,0.153]
["bitfinex","BTCUSD",1736843361598,0.00179067,95438.0,95437.0,0.152]
["bitfinex","BTCUSD",1736843361930,0.00279067,95438.0,95437.0,0.152]
["bitfinex","BTCUSD",1736843362295,0.00179067,95438.0,95437.0,0.15]
["bitfinex","BTCUSD",1736843362498,0.00279067,95438.0,95437.0,0.151]
["bitfinex","BTCUSD",1736843362895,0.00179067,95438.0,95437.0,0.151]
["bitfinex","BTCUSD",1736843363123,0.00279067,95438.0,95437.0,0.15]
["bitfinex","BTCUSD",1736843363495,0.00279067,95438.0,95437.0,0.151]
["bitfinex","BTCUSD",1736843363874,0.00279067,95438.0,95437.0,0.15]
["bitfinex","BTCUSD",1736843364233,0.00279067,95438.0,95437.0,0.151]
["bitfinex","BTCUSD",1736843364806,0.00379067,95438.0,95437.0,0.151]
["bitfinex","BTCUSD",1736843365111,0.00179067,95438.0,95437.0,0.151]
["bitfinex","BTCUSD",1736843365662,0.00179067,95438.0,95437.0,0.153]
["bitfinex","BTCUSD",1736843368253,0.00179067,95438.0,95437.0,1.653]
["bitfinex","BTCUSD",1736843372467,0.00179067,95438.0,95437.0,1.753]
["bitfinex","BTCUSD",1736843374326,0.00179067,95438.0,95437.0,0.253]
["bitfinex","BTCUSD",1736843374996,0.00179067,95438.0,95437.0,0.26966271]
["bitfinex","BTCUSD",1736843376528,0.00179067,95438.0,95437.0,0.27938828]
["bitfinex","BTCUSD",1736843379785,0.00179067,95438.0,95437.0,1.77938828]
["bitfinex","BTCUSD",1736843381888,0.00179067,95438.0,95437.0,1.88395852]
["bitfinex","BTCUSD",1736843382093,0.00179067,95438.0,95437.0,1.95945852]
["bitfinex","BTCUSD",1736843383003,0.00179067,95438.0,95437.0,1.96724443]
["bitfinex","BTCUSD",1736843383418,0.00179067,95438.0,95437.0,2.09184443]
["bitfinex","BTCUSD",1736843386887,0.00179067,95438.0,95437.0,2.20234443]
["bitfinex","BTCUSD",1736843387097,0.00179067,95438.0,95437.0,3.36050943]
["bitfinex","BTCUSD",1736843387521,0.00179067,95438.0,95437.0,3.35850943]
["bitfinex","BTCUSD",1736843387926,0.00279067,95438.0,95437.0,3.36150943]
["bitfinex","BTCUSD",1736843388877,0.00279067,95438.0,95437.0,3.36050943]
["bitfinex","BTCUSD",1736843389083,0.00379067,95438.0,95437.0,2.35036643]
["bitfinex","BTCUSD",1736843390306,0.00379067,95438.0,95437.0,2.34440643]
["bitfinex","BTCUSD",1736843390507,0.02904467,95440.0,95439.0,0.4605]
["bitfinex","BTCUSD",1736843390709,0.02904467,95440.0,95439.0,3.37629724]
["bitfinex","BTCUSD",1736843390963,0.02904467,95440.0,95439.0,3.27433524]
["bitfinex","BTCUSD",1736843391206,0.02904467,95440.0,95439.0,3.25782581]
["bitfinex","BTCUSD",1736843391439,0.00808867,95440.0,95439.0,3.23927572]
["bitfinex","BTCUSD",1736843391668,0.00808867,95440.0,95439.0,3.471207]
["bitfinex","BTCUSD",1736843391899,0.00908867,95440.0,95439.0,3.475207]
["bitfinex","BTCUSD",1736843392335,0.00908867,95440.0,95439.0,3.24527572]
["bitfinex","BTCUSD",1736843393310,0.00908867,95440.0,95439.0,4.74527572]
["bitfinex","BTCUSD",1736843393971,0.01087998,95440.0,95439.0,4.74527572]
["bitfinex","BTCUSD",1736843395959,0.01087998,95440.0,95439.0,4.97815157]
["bitfinex","BTCUSD",1736843397155,0.01087998,95440.0,95439.0,4.74527572]
["bitfinex","BTCUSD",1736843401115,0.00140803,95440.0,95439.0,4.74527572]
["bitfinex","BTCUSD",1736843401287,0.00193539,95441.0,95439.0,4.74527572]
["bitfinex","BTCUSD",1736843401288,0.0454,95472.0,95463.0,0.35]
["bitfinex","BTCUSD",1736843401461,0.00186776,95464.0,95463.0,0.67003524]
["bitfinex","BTCUSD",1736843401622,0.00186776,95464.0,95463.0,1.25328724]
["bitfinex","BTCUSD",1736843401828,0.00186776,95464.0,95463.0,0.31407524]
["bitfinex","BTCUSD",1736843402032,0.05166776,95464.0,95463.0,1.809505]
["bitfinex","BTCUSD",1736843402228,0.05166776,95464.0,95463.0,1.709505]
["bitfinex","BTCUSD",1736843402229,0.13116776,95464.0,95463.0,1.709505]
["bitfinex","BTCUSD",1736843402429,0.13116776,95464.0,95463.0,1.809505]
["bitfinex","BTCUSD",1736843402835,0.13216776,95464.0,95463.0,1.812505]
["bitfinex","BTCUSD",1736843403254,0.13116776,95464.0,95463.0,1.809505]
["bitfinex","BTCUSD",1736843403608,0.13116776,95464.0,95463.0,1.812505]
["bitfinex","BTCUSD",1736843403809,0.13116776,95464.0,95463.0,1.814505]
["bitfinex","BTCUSD",1736843403953,0.13116776,95464.0,95463.0,1.820465]
["bitfinex","BTCUSD",1736843404790,0.00186776,95464.0,95463.0,1.92503524]
["bitfinex","BTCUSD",1736843406309,0.00186776,95464.0,95463.0,1.93473288]
["bitfinex","BTCUSD",1736843406891,0.00186776,95464.0,95463.0,2.08473288]
["bitfinex","BTCUSD",1736843407298,7.6e-07,95464.0,95463.0,2.37073288]
["bitfinex","BTCUSD",1736843408106,7.6e-07,95464.0,95463.0,2.32073288]
["bitfinex","BTCUSD",1736843408732,8.5e-07,95470.0,95469.0,0.666592]
["bitfinex","BTCUSD",1736843408965,8.5e-07,95470.0,95469.0,0.77116224]
["bitfinex","BTCUSD",1736843409575,9.4e-07,95476.0,95475.0,0.556078]
["bitfinex","BTCUSD",1736843409751,9.4e-07,95476.0,95475.0,0.77114824]
["bitfinex","BTCUSD",1736843409956,9.4e-07,95476.0,95475.0,0.84664824]
["bitfinex","BTCUSD",1736843410160,9.4e-07,95476.0,95475.0,0.86964824]
["bitfinex","BTCUSD",1736843410361,7.1e-07,95488.0,95487.0,0.569952]
["bitfinex","BTCUSD",1736843410566,7.715e-05,95488.0,95487.0,0.68048224]
["bitfinex","BTCUSD",1736843411175,1.5e-07,95488.0,95487.0,3.87101324]
["bitfinex","BTCUSD",1736843411396,7.3e-07,95496.0,95495.0,0.556035]
["bitfinex","BTCUSD",1736843411551,7.3e-07,95496.0,95495.0,0.66060524]
["bitfinex","BTCUSD",1736843411751,2.4e-07,95505.0,95504.0,0.556015]
["bitfinex","BTCUSD",1736843411951,2.4e-07,95505.0,95504.0,0.66058524]
["bitfinex","BTCUSD",1736843412176,6.6e-07,95505.0,95504.0,2.16058524]
["bitfinex","BTCUSD",1736843413001,0.00100066,95505.0,95504.0,2.16058524]
["bitfinex","BTCUSD",1736843413209,0.00500066,95505.0,95504.0,2.17803938]
["bitfinex","BTCUSD",1736843413759,0.00500066,95505.0,95504.0,5.35120238]
["bitfinex","BTCUSD",1736843414165,6.6e-07,95505.0,95504.0,5.35120238]
["bitfinex","BTCUSD",1736843414477,6.6e-07,95505.0,95504.0,2.17803938]
["bitfinex","BTCUSD",1736843414678,6.6e-07,95505.0,95504.0,2.07803938]
["bitfinex","BTCUSD",1736843414904,0.07830066,95505.0,95504.0,0.58739938]
["bitfinex","BTCUSD",1736843415078,0.07830066,95505.0,95504.0,0.58143938]
["bitfinex","BTCUSD",1736843415438,0.0502,95529.0,95506.0,0.1]
["bitfinex","BTCUSD",1736843415439,0.046,95507.0,95506.0,0.1]
["bitfinex","BTCUSD",1736843415767,0.046,95507.0,95506.0,0.10596]
["bitfinex","BTCUSD",1736843417034,0.047,95507.0,95506.0,0.10596]
["bitfinex","BTCUSD",1736843417282,0.046,95507.0,95506.0,0.10700692]
["bitfinex","BTCUSD",1736843417435,0.046,95507.0,95506.0,0.21053024]
["bitfinex","BTCUSD",1736843418653,0.047,95507.0,95506.0,0.21053024]
["bitfinex","BTCUSD",1736843418864,0.046,95507.0,95506.0,1.71053024]
["bitfinex","BTCUSD",1736843419114,0.046,95507.0,95506.0,0.21053024]
["bitfinex","BTCUSD",1736843419721,0.046,95507.0,95506.0,0.21153024]
["bitfinex","BTCUSD",1736843419926,0.046,95507.0,95506.0,0.101]
["bitfinex","BTCUSD",1736843420335,0.046,95507.0,95506.0,0.10696]
["bitfinex","BTCUSD",1736843420749,0.046,95507.0,95506.0,0.001]
["bitfinex","BTCUSD",1736843420929,0.1277,95507.0,95506.0,0.001]
["bitfinex","BTCUSD",1736843421129,0.0034,95505.0,95501.0,0.00596]
["bitfinex","BTCUSD",1736843421523,0.0783,95504.0,95493.0,0.00596]
["bitfinex","BTCUSD",1736843421726,0.0817,95504.0,95494.0,0.209437]
["bitfinex","BTCUSD",1736843422524,0.0034,95503.0,95494.0,0.215397]
["bitfinex","BTCUSD",1736843422890,0.0034,95503.0,95494.0,0.216397]
["bitfinex","BTCUSD",1736843423284,0.0034,95503.0,95494.0,0.215397]
["bitfinex","BTCUSD",1736843423491,0.0034,95503.0,95494.0,0.210437]
["bitfinex","BTCUSD",1736843423709,0.0034,95503.0,95495.0,0.00596]
["bitfinex","BTCUSD",1736843423934,0.0783,95501.0,95495.0,0.00596]
["bitfinex","BTCUSD",1736843424331,0.0783,95501.0,95494.0,0.001]
["bitfinex","BTCUSD",1736843424737,0.0783,95501.0,95494.0,0.210435]
["bitfinex","BTCUSD",1736843424937,0.0783,95501.0,95494.0,0.209435]
["bitfinex","BTCUSD",1736843425535,0.0803,95501.0,95494.0,0.209435]
["bitfinex","BTCUSD",1736843425837,0.0843,95501.0,95498.0,0.209427]
["bitfinex","BTCUSD",1736843426037,0.0843,95501.0,95500.0,0.1]
["bitfinex","BTCUSD",1736843426291,0.0843,95501.0,95500.0,0.46047099]
["bitfinex","BTCUSD",1736843426513,0.006,95501.0,95500.0,0.459424]
["bitfinex","BTCUSD",1736843426717,0.046,95507.0,95506.0,0.20941]
["bitfinex","BTCUSD",1736843427298,0.0783,95509.0,95508.0,0.1]
["bitfinex","BTCUSD",1736843427972,0.0783,95509.0,95508.0,1.6]
["bitfinex","BTCUSD",1736843428167,0.046,95518.0,95512.0,0.1]
["bitfinex","BTCUSD",1736843428376,0.046,95518.0,95517.0,0.209386]
["bitfinex","BTCUSD",1736843428560,0.046,95518.0,95517.0,0.215346]
["bitfinex","BTCUSD",1736843429225,0.049,95518.0,95517.0,0.215346]
["bitfinex","BTCUSD",1736843429648,0.046,95518.0,95517.0,0.215346]
["bitfinex","BTCUSD",1736843429825,0.05,95518.0,95517.0,0.215346]
["bitfinex","BTCUSD",1736843430010,0.053,95518.0,95517.0,0.216346]
["bitfinex","BTCUSD",1736843431933,0.053,95518.0,95517.0,1.716346]
["bitfinex","BTCUSD",1736843432150,0.053,95518.0,95517.0,0.001]
["bitfinex","BTCUSD",1736843432360,0.24387024,95518.0,95517.0,0.001]
["bitfinex","BTCUSD",1736843432570,0.1302,95501.0,95495.0,0.00596]
["bitfinex","BTCUSD",1736843432804,0.0034,95497.0,95494.0,0.0008523]
["bitfinex","BTCUSD",1736843433013,0.0034,95496.0,95494.0,0.0008523]
["bitfinex","BTCUSD",1736843433863,0.0034,95495.0,95494.0,0.0008523]
["bitfinex","BTCUSD",1736843434067,0.0863,95495.0,95494.0,0.0008523]
["bitfinex","BTCUSD",1736843434283,0.0829,95495.0,95494.0,0.0008523]
["bitfinex","BTCUSD",1736843434710,0.0863,95495.0,95494.0,0.0008523]
["bitfinex","BTCUSD",1736843435375,0.0829,95495.0,95494.0,0.0008523]
["bitfinex","BTCUSD",1736843435602,0.0829,95495.0,95494.0,0.0018523]
["bitfinex","BTCUSD",1736843435603,0.0909,95495.0,95494.0,0.0018523]
["bitfinex","BTCUSD",1736843435967,0.0849,95495.0,95494.0,0.0008523]
["bitfinex","BTCUSD",1736843436176,0.0829,95495.0,95494.0,0.0008523]
["bitfinex","BTCUSD",1736843436375,0.0889,95495.0,95494.0,0.0018523]
["bitfinex","BTCUSD",1736843436556,0.0889,95495.0,95494.0,0.0008523]
["bitfinex","BTCUSD",1736843436757,0.0829,95495.0,95494.0,0.0008523]
["bitfinex","BTCUSD",1736843438211,0.0869,95495.0,95494.0,0.0008523]
["bitfinex","BTCUSD",1736843440604,0.004,95495.0,95494.0,0.0008523]
["bitfinex","BTCUSD",1736843442627,0.004,95495.0,95494.0,0.00189934]
["bitfinex","BTCUSD",1736843443225,0.004,95495.0,95494.0,0.0008523]
["bitfinex","BTCUSD",1736843443431,0.004,95495.0,95494.0,0.209437]
["bitfinex","BTCUSD",1736843444489,0.004,95495.0,95494.0,1.709437]
["bitfinex","BTCUSD",1736843444691,0.004,95495.0,95494.0,4.14385324]
["bitfinex","BTCUSD",1736843445002,0.004,95495.0,95494.0,4.08077224]
["bitfinex","BTCUSD",1736843445413,4.859e-05,95496.0,95495.0,0.3466]
["bitfinex","BTCUSD",1736843445635,4.859e-05,95496.0,95495.0,2.33209024]
["bitfinex","BTCUSD",1736843445980,4.859e-05,95496.0,95495.0,3.83209024]
["bitfinex","BTCUSD",1736843446190,5.9e-07,95496.0,95495.0,3.99119024]
["bitfinex","BTCUSD",1736843446391,0.00179089,95537.0,95516.0,0.555989]
["bitfinex","BTCUSD",1736843446589,0.00179089,95537.0,95516.0,0.66651924]
["bitfinex","BTCUSD",1736843446796,0.00179089,95537.0,95516.0,2.41706624]
["bitfinex","BTCUSD",1736843447035,0.00179089,95537.0,95516.0,2.42021124]
["bitfinex","BTCUSD",1736843447452,6.2e-07,95517.0,95516.0,2.42021124]
["bitfinex","BTCUSD",1736843447604,6.2e-07,95517.0,95516.0,0.66651924]
["bitfinex","BTCUSD",1736843448102,6.2e-07,95529.0,95528.0,0.555962]
["bitfinex","BTCUSD",1736843448305,2.4e-07,95536.0,95535.0,0.1]
["bitfinex","BTCUSD",1736843448535,1.3e-07,95537.0,95536.0,0.1]
["bitfinex","BTCUSD",1736843448749,1.3e-07,95537.0,95536.0,2.06496152]
["bitfinex","BTCUSD",1736843448948,1.3e-07,95537.0,95536.0,2.06391524]
["bitfinex","BTCUSD",1736843449389,1.3e-07,95537.0,95536.0,2.29401524]
["bitfinex","BTCUSD",1736843449557,6.6e-07,95537.0,95536.0,2.30370423]
["bitfinex","BTCUSD",1736843450526,6.6e-07,95537.0,95536.0,2.311456]
["bitfinex","BTCUSD",1736843450759,6.6e-07,95537.0,95536.0,2.386956]
["bitfinex","BTCUSD",1736843451164,6.6e-07,95537.0,95536.0,2.278456]
["bitfinex","BTCUSD",1736843451377,6.6e-07,95537.0,95536.0,2.282456]
["bitfinex","BTCUSD",1736843451770,6.6e-07,95537.0,95536.0,2.280456]
["bitfinex","BTCUSD",1736843451942,6.6e-07,95537.0,95536.0,2.286456]
["bitfinex","BTCUSD",1736843452351,6.6e-07,95537.0,95536.0,2.282456]
["bitfinex","BTCUSD",1736843452487,6.6e-07,95537.0,95536.0,2.291456]
["bitfinex","BTCUSD",1736843453291,2.8e-07,95537.0,95536.0,2.3016757]
["bitfinex","BTCUSD",1736843453899,0.0757,95596.0,95595.0,0.1]
["bitfinex","BTCUSD",1736843454095,0.0757,95596.0,95595.0,0.215175]
["bitfinex","BTCUSD",1736843455168,0.0837,95596.0,95595.0,0.216175]
["bitfinex","BTCUSD",1736843455346,0.0837,95596.0,95595.0,0.42074524]
["bitfinex","BTCUSD",1736843456944,0.0807,95596.0,95595.0,0.216175]
["bitfinex","BTCUSD",1736843457165,0.0807,95596.0,95595.0,0.210215]
["bitfinex","BTCUSD",1736843457392,0.0807,95596.0,95595.0,0.001]
["bitfinex","BTCUSD",1736843457589,0.0806077,95596.0,95595.0,0.001]
["bitfinex","BTCUSD",1736843458058,0.08279948,95596.0,95595.0,0.001]
["bitfinex","BTCUSD",1736843458278,0.00219178,95595.0,95588.0,0.20923]
["bitfinex","BTCUSD",1736843460735,0.00419178,95595.0,95588.0,0.20923]
["bitfinex","BTCUSD",1736843461096,0.00219178,95595.0,95588.0,0.418461]
["bitfinex","BTCUSD",1736843461290,0.001,95595.0,95592.0,0.209221]
["bitfinex","BTCUSD",1736843461669,0.00419178,95595.0,95592.0,0.209221]
["bitfinex","BTCUSD",1736843461910,0.002,95595.0,95592.0,0.418442]
["bitfinex","BTCUSD",1736843462107,0.003,95595.0,95594.0,0.209218]
["bitfinex","BTCUSD",1736843462287,0.002,95595.0,95594.0,0.209218]
["bitfinex","BTCUSD",1736843462728,0.001,95595.0,95594.0,0.209218]
["bitfinex","BTCUSD",1736843463149,0.002,95595.0,95594.0,0.209218]
["bitfinex","BTCUSD",1736843463339,0.00419178,95595.0,95591.0,0.209222]
["bitfinex","BTCUSD",1736843463545,0.00319178,95595.0,95588.0,0.209229]
["bitfinex","BTCUSD",1736843463753,0.00319178,95595.0,95585.0,0.209237]
["bitfinex","BTCUSD",1736843463966,0.00219178,95593.0,95579.0,0.00596]
["bitfinex","BTCUSD",1736843464159,0.00219178,95590.0,95582.0,0.209243]
["bitfinex","BTCUSD",1736843464359,0.00219178,95590.0,95586.0,0.209235]
["bitfinex","BTCUSD",1736843464695,0.00219178,95590.0,95588.0,0.0008515]
["bitfinex","BTCUSD",1736843465685,0.00319178,95590.0,95588.0,0.0008515]
["bitfinex","BTCUSD",1736843465813,0.00219178,95590.0,95588.0,0.0008515]
["bitfinex","BTCUSD",1736843466300,0.00419178,95590.0,95588.0,0.0008515]
["bitfinex","BTCUSD",1736843466736,0.00219178,95595.0,95588.0,0.0008515]
["bitfinex","BTCUSD",1736843466899,0.07739585,95596.0,95589.0,0.209229]
["bitfinex","BTCUSD",1736843467288,0.07739585,95596.0,95595.0,0.209215]
["bitfinex","BTCUSD",1736843468101,0.07739585,95596.0,95590.0,0.209226]
["bitfinex","BTCUSD",1736843468589,0.08039585,95596.0,95590.0,0.209226]
["bitfinex","BTCUSD",1736843468785,0.08039585,95596.0,95588.0,0.0008515]
["bitfinex","BTCUSD",1736843468786,0.209215,95595.0,95588.0,0.0008515]
["bitfinex","BTCUSD",1736843468986,0.21140678,95595.0,95588.0,0.0008515]
["bitfinex","BTCUSD",1736843469234,0.00219178,95591.0,95588.0,0.0008515]
["bitfinex","BTCUSD",1736843471731,0.0773,95590.0,95588.0,0.0008515]
["bitfinex","BTCUSD",1736843472984,0.0793,95590.0,95588.0,0.0008515]
["bitfinex","BTCUSD",1736843474155,0.0803,95590.0,95588.0,0.0008515]
["bitfinex","BTCUSD",1736843475216,0.12669178,95589.0,95588.0,0.0008515]
["bitfinex","BTCUSD",1736843475623,0.33592078,95589.0,95588.0,0.0008515]
["bitfinex","BTCUSD",1736843476259,0.33892078,95589.0,95588.0,0.0008515]
["bitfinex","BTCUSD",1736843476800,0.33592078,95589.0,95588.0,0.0008515]
["bitfinex","BTCUSD",1736843476994,0.33892078,95589.0,95588.0,0.0008515]
["bitfinex","BTCUSD",1736843477662,0.34192078,95589.0,95588.0,0.0018515]
["bitfinex","BTCUSD",1736843477874,0.33592078,95589.0,95588.0,0.0008515]
["bitfinex","BTCUSD",1736843478288,0.34192078,95589.0,95588.0,0.0018515]
["bitfinex","BTCUSD",1736843478495,0.34192078,95589.0,95588.0,0.0008515]
["bitfinex","BTCUSD",1736843478699,0.33592078,95589.0,95588.0,0.0008515]
["bitfinex","BTCUSD",1736843478905,0.34692078,95589.0,95588.0,0.0018515]
["bitfinex","BTCUSD",1736843479113,0.33892078,95589.0,95588.0,0.0008515]
["bitfinex","BTCUSD",1736843479513,0.34392078,95589.0,95588.0,0.0018515]
["bitfinex","BTCUSD",1736843479859,0.34692078,95589.0,95588.0,0.0018515]
["bitfinex","BTCUSD",1736843480929,0.33892078,95589.0,95588.0,0.0008515]
["bitfinex","BTCUSD",1736843481139,0.33892078,95589.0,95588.0,0.0018515]
["bitfinex","BTCUSD",1736843481336,0.34492078,95589.0,95588.0,0.0018515]
["bitfinex","BTCUSD",1736843489009,0.00219178,95570.0,95542.0,0.1]
["bitfinex","BTCUSD",1736843489257,0.23427024,95569.0,95542.0,0.00104639]
["bitfinex","BTCUSD",1736843489526,0.209289,95562.0,95548.0,0.209318]
["bitfinex","BTCUSD",1736843489771,0.00219178,95567.0,95549.0,0.00104646]
["bitfinex","BTCUSD",1736843489989,0.00219178,95567.0,95557.0,0.209297]
["bitfinex","BTCUSD",1736843490466,0.00233767,95567.0,95557.0,0.209297]
["bitfinex","BTCUSD",1736843490714,0.20929,95562.0,95550.0,0.209314]
["bitfinex","BTCUSD",1736843490947,0.20929,95562.0,95554.0,0.209304]
["bitfinex","BTCUSD",1736843491874,0.21429,95562.0,95554.0,0.209304]
["bitfinex","BTCUSD",1736843492291,0.20929,95562.0,95554.0,0.209304]
["bitfinex","BTCUSD",1736843492486,0.209279,95566.0,95554.0,0.209304]
["bitfinex","BTCUSD",1736843492913,0.005,95562.0,95554.0,0.210304]
["bitfinex","BTCUSD",1736843493117,0.006,95562.0,95554.0,0.210304]
["bitfinex","BTCUSD",1736843493530,0.005,95562.0,95555.0,1.5]
["bitfinex","BTCUSD",1736843494725,0.001,95562.0,95555.0,1.5]
["bitfinex","BTCUSD",1736843494930,0.001,95562.0,95556.0,0.209301]
["bitfinex","BTCUSD",1736843495132,0.006,95562.0,95554.0,0.209304]
["bitfinex","BTCUSD",1736843495549,0.006,95562.0,95556.0,0.209301]
["bitfinex","BTCUSD",1736843495928,0.001,95562.0,95556.0,0.209301]
["bitfinex","BTCUSD",1736843496095,0.21147178,95566.0,95556.0,0.209301]
["bitfinex","BTCUSD",1736843496321,0.004,95562.0,95555.0,1.5]
["bitfinex","BTCUSD",1736843496525,0.006,95562.0,95556.0,0.209301]
["bitfinex","BTCUSD",1736843496864,0.004,95562.0,95556.0,0.209301]
["bitfinex","BTCUSD",1736843497074,0.006,95562.0,95556.0,0.209301]
["bitfinex","BTCUSD",1736843497270,0.006,95562.0,95555.0,1.5]
["bitfinex","BTCUSD",1736843497554,0.006,95562.0,95553.0,0.209307]
["bitfinex","BTCUSD",1736843497923,0.002,95562.0,95553.0,0.209307]
["bitfinex","BTCUSD",1736843498133,0.002,95562.0,95553.0,0.418614]
["bitfinex","BTCUSD",1736843498332,0.002,95562.0,95557.0,0.209299]
["bitfinex","BTCUSD",1736843498901,0.007,95562.0,95557.0,0.209299]
["bitfinex","BTCUSD",1736843499125,0.005,95562.0,95557.0,0.209299]
["bitfinex","BTCUSD",1736843499695,0.002,95562.0,95557.0,0.209299]
["bitfinex","BTCUSD",1736843499874,0.007,95562.0,95557.0,0.209299]
["bitfinex","BTCUSD",1736843500086,0.005,95562.0,95557.0,0.209299]
["bitfinex","BTCUSD",1736843500337,0.007,95562.0,95557.0,0.209299]
["bitfinex","BTCUSD",1736843502184,0.007,95562.0,95560.0,0.20929]
["bitfinex","BTCUSD",1736843503025,0.005,95562.0,95560.0,0.20929]
["bitfinex","BTCUSD",1736843503443,0.007,95562.0,95560.0,0.20929]
["bitfinex","BTCUSD",1736843504495,0.002,95562.0,95560.0,0.20929]
["bitfinex","BTCUSD",1736843504790,0.007,95562.0,95560.0,0.20929]
["bitfinex","BTCUSD",1736843506912,0.007,95562.0,95557.0,0.209299]
["bitfinex","BTCUSD",1736843508093,0.002,95562.0,95557.0,0.209299]
["bitfinex","BTCUSD",1736843508324,0.005,95562.0,95557.0,0.209299]
["bitfinex","BTCUSD",1736843508529,0.00219178,95560.0,95548.0,0.0008516]
["bitfinex","BTCUSD",1736843508734,0.2093,95557.0,95548.0,0.0008516]
["bitfinex","BTCUSD",1736843508933,0.0751,95557.0,95548.0,0.0008516]
["bitfinex","BTCUSD",1736843509108,0.0454,95549.0,95548.0,0.0008516]
["bitfinex","BTCUSD",1736843509307,0.329816,95549.0,95548.0,0.0008516]
["bitfinex","BTCUSD",1736843509823,0.45957802,95549.0,95548.0,0.0008516]
["bitfinex","BTCUSD",1736843511577,0.43757802,95549.0,95548.0,0.0008516]
["bitfinex","BTCUSD",1736843511804,0.12369178,95549.0,95548.0,0.0008516]
["bitfinex","BTCUSD",1736843512171,0.1205,95549.0,95548.0,0.0008516]
["bitfinex","BTCUSD",1736843512409,0.1325,95549.0,95548.0,0.0018516]
["bitfinex","BTCUSD",1736843513038,0.1295,95549.0,95548.0,0.0018516]
["bitfinex","BTCUSD",1736843513243,0.1295,95549.0,95548.0,0.0008516]
["bitfinex","BTCUSD",1736843513244,0.1235,95549.0,95548.0,0.0008516]
["bitfinex","BTCUSD",1736843513643,0.00219178,95552.0,95548.0,0.0008516]
["bitfinex","BTCUSD",1736843514582,0.008,95549.0,95548.0,0.0018516]
["bitfinex","BTCUSD",1736843514783,0.00519178,95552.0,95548.0,0.0008516]
["bitfinex","BTCUSD",1736843515190,0.01419178,95552.0,95548.0,0.0018516]
["bitfinex","BTCUSD",1736843515399,0.00219178,95552.0,95548.0,0.0008516]
["bitfinex","BTCUSD",1736843515793,0.011,95549.0,95548.0,0.0018516]
["bitfinex","BTCUSD",1736843516042,0.003,95549.0,95548.0,0.0008516]
["bitfinex","BTCUSD",1736843516437,0.003,95549.0,95548.0,0.0018516]
["bitfinex","BTCUSD",1736843516583,0.0783,95549.0,95548.0,0.0018516]
["bitfinex","BTCUSD",1736843516788,0.0753,95549.0,95548.0,0.0018516]
["bitfinex","BTCUSD",1736843517648,0.0753,95549.0,95548.0,0.0008516]
["bitfinex","BTCUSD",1736843517791,0.0833,95549.0,95548.0,0.0018516]
["bitfinex","BTCUSD",1736843518298,0.08549178,95549.0,95548.0,0.0018516]
["bitfinex","BTCUSD",1736843519509,0.08749178,95549.0,95548.0,0.0018516]
["bitfinex","BTCUSD",1736843529138,0.01,95549.0,95548.0,0.0018516]
["bitfinex","BTCUSD",1736843529344,0.01,95549.0,95548.0,0.15885805]
["bitfinex","BTCUSD",1736843529552,0.01,95549.0,95548.0,0.1578116]
["bitfinex","BTCUSD",1736843529773,0.01,95549.0,95548.0,1.6578116]
["bitfinex","BTCUSD",1736843531470,0.01,95549.0,95548.0,1.66749504]
["bitfinex","BTCUSD",1736843534426,0.004,95549.0,95548.0,1.66749504]
["bitfinex","BTCUSD",1736843537459,0.004,95549.0,95548.0,1.51153504]
["bitfinex","BTCUSD",1736843537687,0.004,95549.0,95548.0,0.01749504]
["bitfinex","BTCUSD",1736843538270,0.004,95549.0,95548.0,0.0078116]
["bitfinex","BTCUSD",1736843538859,0.004,95549.0,95548.0,0.0018516]
["bitfinex","BTCUSD",1736843540830,0.13376202,95549.0,95548.0,0.0018516]
["bitfinex","BTCUSD",1736843541206,0.26026202,95549.0,95548.0,0.0018516]
["bitfinex","BTCUSD",1736843541772,0.25826202,95549.0,95548.0,0.0018516]
["bitfinex","BTCUSD",1736843542177,0.54303226,95549.0,95548.0,0.0018516]
["bitfinex","BTCUSD",1736843542581,0.63725188,95549.0,95548.0,0.0018516]
["bitfinex","BTCUSD",1736843543178,0.73147151,95549.0,95548.0,0.0018516]
["bitfinex","BTCUSD",1736843543379,0.73147151,95549.0,95506.0,0.209409]
["bitfinex","BTCUSD",1736843543380,0.07959178,95493.0,95465.0,0.1]
["bitfinex","BTCUSD",1736843543605,0.61270102,95493.0,95457.0,0.30286412]
["bitfinex","BTCUSD",1736843543809,0.25259178,95489.0,95488.0,0.15858582]
["bitfinex","BTCUSD",1736843544007,0.02519178,95481.0,95480.0,0.25086431]
["bitfinex","BTCUSD",1736843544169,0.48922702,95481.0,95480.0,0.14377773]
["bitfinex","BTCUSD",1736843544371,0.48922702,95481.0,95480.0,0.12017773]
["bitfinex","BTCUSD",1736843544571,0.28910578,95459.0,95454.0,0.0008527]
["bitfinex","BTCUSD",1736843544772,0.41667602,95459.0,95454.0,0.0008527]
["bitfinex","BTCUSD",1736843544980,0.46277602,95459.0,95458.0,0.00133943]
["bitfinex","BTCUSD",1736843546876,0.46477602,95459.0,95458.0,0.00133943]
["bitfinex","BTCUSD",1736843547902,0.44277602,95459.0,95458.0,0.00133943]
["bitfinex","BTCUSD",1736843548321,0.45177602,95459.0,95458.0,0.00133943]
["bitfinex","BTCUSD",1736843549211,0.45177602,95459.0,95454.0,0.0008527]
["bitfinex","BTCUSD",1736843549212,0.25219178,95455.0,95454.0,0.0008527]
["bitfinex","BTCUSD",1736843549398,0.37976202,95455.0,95454.0,0.00092912]
["bitfinex","BTCUSD",1736843550401,0.67053226,95455.0,95454.0,0.00092912]
["bitfinex","BTCUSD",1736843550797,0.66153226,95455.0,95454.0,0.00092912]
["bitfinex","BTCUSD",1736843551170,0.00219178,95432.0,95416.0,0.209607]
["bitfinex","BTCUSD",1736843551343,0.00219178,95432.0,95431.0,0.00044859]
["bitfinex","BTCUSD",1736843552315,0.10676202,95432.0,95431.0,0.00044859]
["bitfinex","BTCUSD",1736843553154,0.09794866,95432.0,95431.0,0.00044859]
["bitfinex","BTCUSD",1736843553323,0.09994866,95432.0,95431.0,0.00044859]
["bitfinex","BTCUSD",1736843553505,0.002,95432.0,95431.0,0.00044859]
["bitfinex","BTCUSD",1736843553707,0.209543,95446.0,95431.0,0.00044859]
["bitfinex","BTCUSD",1736843553931,0.003,95432.0,95431.0,0.00044859]
["bitfinex","BTCUSD",1736843554352,0.003,95432.0,95431.0,1.50044859]
["bitfinex","BTCUSD",1736843554557,0.209555,95441.0,95431.0,1.50044859]
["bitfinex","BTCUSD",1736843554760,0.009,95432.0,95431.0,1.50044859]
["bitfinex","BTCUSD",1736843554986,0.009,95432.0,95431.0,0.00044859]
["bitfinex","BTCUSD",1736843556067,0.15,95440.0,95424.0,0.0008527]
["bitfinex","BTCUSD",1736843556276,0.209588,95425.0,95424.0,7.673e-05]
["bitfinex","BTCUSD",1736843556475,0.31415824,95425.0,95424.0,7.673e-05]
["bitfinex","BTCUSD",1736843556744,0.46415824,95425.0,95424.0,7.673e-05]
["bitfinex","BTCUSD",1736843557439,0.41915,95431.0,95408.0,0.0008535]
["bitfinex","BTCUSD",1736843557440,0.209575,95431.0,95410.0,0.12573767]
["bitfinex","BTCUSD",1736843557610,0.004,95432.0,95421.0,1.5]
["bitfinex","BTCUSD",1736843557820,0.001,95425.0,95421.0,1.709597]
["bitfinex","BTCUSD",1736843558218,0.007,95425.0,95421.0,1.709597]
["bitfinex","BTCUSD",1736843558918,0.007,95425.0,95422.0,0.209595]
["bitfinex","BTCUSD",1736843559097,0.006,95425.0,95422.0,0.209595]
["bitfinex","BTCUSD",1736843559309,0.20956,95438.0,95422.0,0.209595]
["bitfinex","BTCUSD",1736843559522,0.003,95432.0,95427.0,0.209583]
["bitfinex","BTCUSD",1736843559734,0.003,95432.0,95422.0,0.209595]
["bitfinex","BTCUSD",1736843559955,0.209571,95434.0,95425.0,0.00596]
["bitfinex","BTCUSD",1736843560487,0.20956,95438.0,95425.0,0.00596]
["bitfinex","BTCUSD",1736843560488,0.20956,95438.0,95426.0,0.209586]
["bitfinex","BTCUSD",1736843561127,0.209562,95437.0,95425.0,0.00596]
["bitfinex","BTCUSD",1736843562298,0.009,95437.0,95425.0,0.00596]
["bitfinex","BTCUSD",1736843562537,0.001,95432.0,95425.0,0.00596]
["bitfinex","BTCUSD",1736843562948,0.209564,95436.0,95425.0,0.00596]
["bitfinex","BTCUSD",1736843563124,0.209574,95432.0,95425.0,0.00596]
["bitfinex","BTCUSD",1736843563996,0.002,95432.0,95421.0,0.0008538]
["bitfinex","BTCUSD",1736843564196,0.209575,95431.0,95421.0,0.0068138]
["bitfinex","BTCUSD",1736843565299,0.007,95432.0,95421.0,0.0068138]
["bitfinex","BTCUSD",1736843565300,0.007,95432.0,95422.0,0.209595]
["bitfinex","BTCUSD",1736843565502,0.005,95431.0,95422.0,0.209595]
["bitfinex","BTCUSD",1736843566254,0.005,95431.0,95421.0,0.0068138]
["bitfinex","BTCUSD",1736843566477,0.214576,95431.0,95421.0,0.0068138]
["bitfinex","BTCUSD",1736843566836,0.209593,95423.0,95421.0,0.0008538]
["bitfinex","BTCUSD",1736843568823,0.209602,95419.0,95415.0,0.00608]
["bitfinex","BTCUSD",1736843569950,0.209602,95419.0,95415.0,0.00708]
["bitfinex","BTCUSD",1736843570506,0.209602,95419.0,95415.0,0.00808]
["bitfinex","BTCUSD",1736843571112,0.209602,95419.0,95415.0,0.002]
["bitfinex","BTCUSD",1736843571308,0.209582,95428.0,95415.0,0.001]
["bitfinex","BTCUSD",1736843571537,0.209571,95433.0,95418.0,0.12573767]
["bitfinex","BTCUSD",1736843571739,0.002,95419.0,95418.0,0.209604]
["bitfinex","BTCUSD",1736843572085,0.209577,95430.0,95418.0,0.209604]
["bitfinex","BTCUSD",1736843572296,0.002,95419.0,95418.0,0.209604]
["bitfinex","BTCUSD",1736843572500,0.002,95419.0,95416.0,0.209608]
["bitfinex","BTCUSD",1736843572905,0.002,95419.0,95416.0,0.419216]
["bitfinex","BTCUSD",1736843573035,0.002,95419.0,95418.0,0.001]
["bitfinex","BTCUSD",1736843573454,0.209577,95430.0,95418.0,0.001]
["bitfinex","BTCUSD",1736843573656,0.209577,95430.0,95419.0,0.209601]
["bitfinex","BTCUSD",1736843574041,0.00179362,95431.0,95423.0,0.209592]
["bitfinex","BTCUSD",1736843574238,0.00179362,95431.0,95419.0,0.209601]
["bitfinex","BTCUSD",1736843574469,0.209577,95430.0,95419.0,0.209601]
["bitfinex","BTCUSD",1736843574659,0.00179362,95431.0,95430.0,0.209577]
["bitfinex","BTCUSD",1736843575477,0.00679362,95431.0,95430.0,0.209577]
["bitfinex","BTCUSD",1736843575659,0.00679362,95431.0,95430.0,0.215657]
["bitfinex","BTCUSD",1736843576066,0.00679362,95431.0,95430.0,0.00608]
["bitfinex","BTCUSD",1736843576484,0.00779362,95431.0,95430.0,0.00608]
["bitfinex","BTCUSD",1736843576855,0.00679362,95431.0,95430.0,0.00608]
["bitfinex","BTCUSD",1736843577259,0.00279362,95431.0,95430.0,0.00608]
["bitfinex","BTCUSD",1736843577636,0.00779362,95431.0,95430.0,0.00608]
["bitfinex","BTCUSD",1736843578021,0.00279362,95431.0,95424.0,0.209589]
["bitfinex","BTCUSD",1736843578177,0.00279362,95431.0,95423.0,0.00608]
["bitfinex","BTCUSD",1736843578178,0.00679362,95431.0,95423.0,0.00608]
["bitfinex","BTCUSD",1736843578395,0.00679362,95431.0,95428.0,0.519161]
["bitfinex","BTCUSD",1736843578586,0.00679362,95431.0,95430.0,0.284577]
["bitfinex","BTCUSD",1736843578792,0.00579362,95431.0,95430.0,0.38914724]
["bitfinex","BTCUSD",1736843578999,0.00179362,95431.0,95430.0,0.42151331]
["bitfinex","BTCUSD",1736843579198,0.00279362,95431.0,95430.0,0.67151331]
["bitfinex","BTCUSD",1736843579735,0.00179362,95431.0,95430.0,0.67151331]
["bitfinex","BTCUSD",1736843580103,0.00179362,95431.0,95430.0,0.57351331]
["bitfinex","BTCUSD",1736843580309,0.00179362,95431.0,95430.0,0.39394307]
["bitfinex","BTCUSD",1736843580515,0.00179362,95431.0,95430.0,0.40002307]
["bitfinex","BTCUSD",1736843580929,0.00579362,95431.0,95430.0,0.40002307]
["bitfinex","BTCUSD",1736843581178,0.00179362,95431.0,95430.0,0.40002307]
["bitfinex","BTCUSD",1736843581529,0.00279362,95431.0,95430.0,0.40302307]
["bitfinex","BTCUSD",1736843581726,0.00279362,95431.0,95430.0,1.90302307]
["bitfinex","BTCUSD",1736843582027,0.00279362,95431.0,95430.0,1.89694307]
["bitfinex","BTCUSD",1736843582257,0.00279362,95431.0,95430.0,1.90302307]
["bitfinex","BTCUSD",1736843582901,0.00279362,95431.0,95430.0,0.40302307]
["bitfinex","BTCUSD",1736843583107,0.00279362,95431.0,95430.0,0.40102307]
["bitfinex","BTCUSD",1736843583309,0.00279362,95431.0,95430.0,1.89694307]
["bitfinex","BTCUSD",1736843583534,0.00279362,95431.0,95430.0,1.90302307]
["bitfinex","BTCUSD",1736843583944,0.00179362,95431.0,95430.0,1.89802307]
["bitfinex","BTCUSD",1736843584297,0.00179362,95431.0,95430.0,1.90102307]
["bitfinex","BTCUSD",1736843584518,0.00179362,95431.0,95430.0,1.89802307]
["bitfinex","BTCUSD",1736843584918,0.00179362,95431.0,95430.0,2.10259331]
["bitfinex","BTCUSD",1736843585125,0.00179362,95431.0,95430.0,2.09651331]
["bitfinex","BTCUSD",1736843585319,0.00179362,95431.0,95430.0,2.10459331]
["bitfinex","BTCUSD",1736843585777,0.00179362,95431.0,95430.0,2.10259331]
["bitfinex","BTCUSD",1736843586150,0.00179362,95431.0,95430.0,2.10459331]
["bitfinex","BTCUSD",1736843586503,0.00179362,95431.0,95430.0,0.60459331]
["bitfinex","BTCUSD",1736843586949,0.00179362,95431.0,95430.0,2.10759331]
["bitfinex","BTCUSD",1736843589120,0.00179362,95431.0,95430.0,2.10151331]
["bitfinex","BTCUSD",1736843589321,0.00179362,95431.0,95430.0,1.870657]
["bitfinex","BTCUSD",1736843589522,0.00179362,95431.0,95430.0,0.214577]
["bitfinex","BTCUSD",1736843589861,0.00179362,95431.0,95430.0,0.220657]
["bitfinex","BTCUSD",1736843590057,0.00179362,95431.0,95430.0,0.218657]
["bitfinex","BTCUSD",1736843590636,0.00179362,95431.0,95430.0,0.215657]
["bitfinex","BTCUSD",1736843591054,0.00179362,95431.0,95430.0,0.209577]
["bitfinex","BTCUSD",1736843591456,0.00179362,95431.0,95430.0,0.214577]
["bitfinex","BTCUSD",1736843591654,0.00179362,95431.0,95430.0,0.211577]
["bitfinex","BTCUSD",1736843592082,0.00279362,95431.0,95430.0,0.002]
["bitfinex","BTCUSD",1736843592395,0.00279362,95431.0,95426.0,0.00608]
["bitfinex","BTCUSD",1736843592749,0.00279362,95431.0,95422.0,0.2165271]
["bitfinex","BTCUSD",1736843593747,0.00179362,95431.0,95422.0,0.2165271]
["bitfinex","BTCUSD",1736843593949,0.00179362,95431.0,95422.0,0.0069341]
["bitfinex","BTCUSD",1736843594151,0.00179362,95431.0,95422.0,0.0008541]
["bitfinex","BTCUSD",1736843594337,0.00179362,95431.0,95423.0,0.209593]
["bitfinex","BTCUSD",1736843594579,0.00279362,95431.0,95423.0,0.209593]
["bitfinex","BTCUSD",1736843594782,0.00179362,95431.0,95423.0,0.209593]
["bitfinex","BTCUSD",1736843595099,0.00279362,95431.0,95423.0,0.209593]
["bitfinex","BTCUSD",1736843595684,0.00179362,95431.0,95423.0,0.209593]
["bitfinex","BTCUSD",1736843595861,0.00279362,95431.0,95423.0,0.209593]
["bitfinex","BTCUSD",1736843596075,0.00179362,95431.0,95423.0,0.209593]
["bitfinex","BTCUSD",1736843596246,0.00479362,95431.0,95423.0,0.209593]
["bitfinex","BTCUSD",1736843596660,0.00479362,95431.0,95426.0,0.209585]
["bitfinex","BTCUSD",1736843597624,0.00179362,95431.0,95422.0,0.0008541]
["bitfinex","BTCUSD",1736843597831,0.209585,95427.0,95422.0,0.0008541]
["bitfinex","BTCUSD",1736843598255,0.0752,95430.0,95422.0,0.0008541]
["bitfinex","BTCUSD",1736843598464,0.00179362,95431.0,95430.0,0.209577]
["bitfinex","BTCUSD",1736843598640,0.09762909,95431.0,95430.0,0.209577]
["bitfinex","BTCUSD",1736843598837,0.09462909,95431.0,95430.0,0.209577]
["bitfinex","BTCUSD",1736843599741,0.00179362,95431.0,95430.0,2.06414724]
["bitfinex","BTCUSD",1736843599948,0.00379362,95431.0,95430.0,2.06414724]
["bitfinex","BTCUSD",1736843600564,0.00379362,95431.0,95430.0,1.97022724]
["bitfinex","BTCUSD",1736843600769,0.00379362,95431.0,95430.0,2.07022724]
["bitfinex","BTCUSD",1736843600993,0.00979362,95431.0,95430.0,2.07022724]
["bitfinex","BTCUSD",1736843601197,0.00379362,95431.0,95430.0,1.97022724]
["bitfinex","BTCUSD",1736843601703,0.00179362,95431.0,95430.0,1.865657]
["bitfinex","BTCUSD",1736843601910,0.00179362,95431.0,95430.0,1.715657]
["bitfinex","BTCUSD",1736843602729,0.00179362,95431.0,95430.0,1.716657]
["bitfinex","BTCUSD",1736843605638,0.00179362,95431.0,95430.0,1.82122724]
["bitfinex","BTCUSD",1736843605836,0.00179362,95431.0,95430.0,1.97122724]
["bitfinex","BTCUSD",1736843606689,0.00179362,95431.0,95430.0,2.07122724]
["bitfinex","BTCUSD",1736843610339,0.00179362,95431.0,95430.0,2.07022724]
["bitfinex","BTCUSD",1736843610600,0.00279362,95431.0,95430.0,2.07622724]
["bitfinex","BTCUSD",1736843612655,0.00279362,95431.0,95430.0,2.07014724]
["bitfinex","BTCUSD",1736843612860,0.00279362,95431.0,95430.0,2.07622724]
["bitfinex","BTCUSD",1736843615554,0.00279362,95431.0,95430.0,2.71889524]
["bitfinex","BTCUSD",1736843615699,0.00279362,95431.0,95430.0,2.19046624]
["bitfinex","BTCUSD",1736843616348,0.00279362,95431.0,95430.0,2.07622724]
["bitfinex","BTCUSD",1736843616748,0.00279362,95431.0,95430.0,2.19078224]
["bitfinex","BTCUSD",1736843617123,0.00279362,95431.0,95430.0,2.17901424]
["bitfinex","BTCUSD",1736843617359,0.00279362,95431.0,95430.0,2.07622724]
["bitfinex","BTCUSD",1736843619053,0.00279362,95431.0,95430.0,2.12622724]
["bitfinex","BTCUSD",1736843624611,6.2e-07,95431.0,95430.0,2.42940624]
["bitfinex","BTCUSD",1736843624758,6.2e-07,95431.0,95430.0,2.20172724]
["bitfinex","BTCUSD",1736843625562,6.2e-07,95431.0,95430.0,2.19872724]
["bitfinex","BTCUSD",1736843626029,0.00179299,95455.0,95454.0,0.209525]
["bitfinex","BTCUSD",1736843626222,0.00179299,95455.0,95454.0,0.215605]
["bitfinex","BTCUSD",1736843626845,0.00179299,95455.0,95454.0,1.715605]
["bitfinex","BTCUSD",1736843627173,0.00179299,95455.0,95454.0,1.71568145]
["bitfinex","BTCUSD",1736843627396,0.00279299,95455.0,95454.0,1.71568145]
["bitfinex","BTCUSD",1736843628457,0.00279299,95455.0,95454.0,0.21568145]
["bitfinex","BTCUSD",1736843628682,0.00779299,95455.0,95454.0,0.21568145]
["bitfinex","BTCUSD",1736843628919,0.00779299,95455.0,95454.0,1.71568145]
["bitfinex","BTCUSD",1736843631813,0.00779299,95455.0,95454.0,0.21568145]
["bitfinex","BTCUSD",1736843631975,0.03299299,95461.0,95460.0,0.209511]
["bitfinex","BTCUSD",1736843633300,0.03999299,95461.0,95460.0,0.210511]
["bitfinex","BTCUSD",1736843633698,0.04199299,95461.0,95460.0,0.210511]
["bitfinex","BTCUSD",1736843634115,0.009,95461.0,95460.0,0.210511]
["bitfinex","BTCUSD",1736843634457,0.009,95461.0,95460.0,0.31508124]
["bitfinex","BTCUSD",1736843635087,0.0497,95475.0,95470.0,0.209487]
["bitfinex","BTCUSD",1736843636592,0.0587,95475.0,95470.0,0.210487]
["bitfinex","BTCUSD",1736843636791,0.0617,95475.0,95470.0,0.210487]
["bitfinex","BTCUSD",1736843637225,0.0617,95475.0,95470.0,0.001]
["bitfinex","BTCUSD",1736843637433,0.0617,95475.0,95470.0,0.210488]
["bitfinex","BTCUSD",1736843638241,0.0617,95475.0,95472.0,0.209484]
["bitfinex","BTCUSD",1736843639048,0.0587,95475.0,95472.0,0.209484]
["bitfinex","BTCUSD",1736843639249,0.0587,95475.0,95471.0,0.209485]
["bitfinex","BTCUSD",1736843639448,0.0527,95475.0,95467.0,0.00891975]
["bitfinex","BTCUSD",1736843639655,0.0617,95475.0,95472.0,0.001]
["bitfinex","BTCUSD",1736843640294,0.0617,95475.0,95472.0,0.210484]
["bitfinex","BTCUSD",1736843641269,0.0587,95475.0,95472.0,0.210484]
["bitfinex","BTCUSD",1736843641466,0.0617,95475.0,95472.0,0.210484]
["bitfinex","BTCUSD",1736843641997,0.0587,95475.0,95472.0,0.210484]
["bitfinex","BTCUSD",1736843642216,0.0617,95475.0,95472.0,0.419968]
["bitfinex","BTCUSD",1736843643216,0.012,95475.0,95472.0,0.210484]
["bitfinex","BTCUSD",1736843643442,0.01379341,95475.0,95473.0,0.11161755]
["bitfinex","BTCUSD",1736843643740,0.01379341,95475.0,95474.0,0.359481]
["bitfinex","BTCUSD",1736843643943,0.01379341,95475.0,95474.0,1.96405124]
["bitfinex","BTCUSD",1736843644500,0.00179341,95475.0,95474.0,1.97375138]
["bitfinex","BTCUSD",1736843644699,0.00279341,95475.0,95474.0,1.97375138]
["bitfinex","BTCUSD",1736843645223,0.00179341,95475.0,95474.0,2.07375138]
["bitfinex","BTCUSD",1736843646321,0.00179341,95475.0,95474.0,2.07975138]
["bitfinex","BTCUSD",1736843647295,0.0824,95520.0,95518.0,0.209383]
["bitfinex","BTCUSD",1736843647523,0.0824,95520.0,95519.0,0.006]
["bitfinex","BTCUSD",1736843648055,0.0824,95520.0,95515.0,0.209391]
["bitfinex","BTCUSD",1736843648281,0.0824,95520.0,95518.0,0.209383]
["bitfinex","BTCUSD",1736843648829,0.09188635,95520.0,95518.0,0.210383]
["bitfinex","BTCUSD",1736843649225,0.08288635,95520.0,95518.0,0.209383]
["bitfinex","BTCUSD",1736843649445,0.08988635,95520.0,95518.0,0.210383]
["bitfinex","BTCUSD",1736843650433,0.09188635,95520.0,95518.0,0.210383]
["bitfinex","BTCUSD",1736843650961,0.08988635,95520.0,95518.0,0.210383]
["bitfinex","BTCUSD",1736843651173,0.08988635,95520.0,95518.0,0.001]
["bitfinex","BTCUSD",1736843651386,0.09188635,95520.0,95518.0,0.001]
["bitfinex","BTCUSD",1736843651790,0.09188635,95520.0,95518.0,0.007]
["bitfinex","BTCUSD",1736843652291,0.09188635,95520.0,95518.0,0.216382]
["bitfinex","BTCUSD",1736843652450,0.00948635,95520.0,95518.0,0.216382]
["bitfinex","BTCUSD",1736843654598,0.00948635,95520.0,95519.0,0.10457024]
["bitfinex","BTCUSD",1736843655827,0.00248635,95520.0,95519.0,0.10457024]
["bitfinex","BTCUSD",1736843656034,0.00948635,95520.0,95519.0,0.10557024]
["bitfinex","BTCUSD",1736843656229,0.01127934,95520.0,95519.0,0.10557024]
["bitfinex","BTCUSD",1736843656403,0.00427934,95520.0,95519.0,0.10457024]
["bitfinex","BTCUSD",1736843656631,0.00727934,95520.0,95519.0,0.10457024]
["bitfinex","BTCUSD",1736843657178,0.00527934,95520.0,95519.0,0.10457024]
["bitfinex","BTCUSD",1736843657385,0.00727934,95520.0,95519.0,0.10457024]
["bitfinex","BTCUSD",1736843657812,0.00527934,95520.0,95519.0,0.10457024]
["bitfinex","BTCUSD",1736843658150,0.00627934,95520.0,95519.0,0.10457024]
["bitfinex","BTCUSD",1736843658549,0.00627934,95520.0,95519.0,0.11380082]
["bitfinex","BTCUSD",1736843660869,0.00627934,95520.0,95519.0,0.10457024]
["bitfinex","BTCUSD",1736843662685,0.00627934,95520.0,95519.0,0.25561702]
["bitfinex","BTCUSD",1736843662900,3.4e-07,95520.0,95519.0,0.35457024]
["bitfinex","BTCUSD",1736843663095,0.051789,95550.0,95548.0,0.209318]
["bitfinex","BTCUSD",1736843663303,0.00193718,95549.0,95548.0,0.215318]
["bitfinex","BTCUSD",1736843663952,0.00193718,95549.0,95548.0,0.31988824]
["bitfinex","BTCUSD",1736843665006,0.00393718,95549.0,95548.0,1.81988824]
["bitfinex","BTCUSD",1736843665209,0.00993718,95549.0,95548.0,1.82088824]
["bitfinex","BTCUSD",1736843667992,0.00993718,95549.0,95548.0,0.32088824]
["bitfinex","BTCUSD",1736843671728,0.00993718,95549.0,95548.0,0.210318]
["bitfinex","BTCUSD",1736843671904,0.00993718,95549.0,95548.0,0.216318]
["bitfinex","BTCUSD",1736843672105,0.09263718,95549.0,95548.0,0.216318]
["bitfinex","BTCUSD",1736843672307,0.09263718,95549.0,95548.0,0.001]
["bitfinex","BTCUSD",1736843672629,0.00993718,95549.0,95548.0,0.001]
["bitfinex","BTCUSD",1736843672833,0.00993718,95549.0,95548.0,0.25557024]
["bitfinex","BTCUSD",1736843673811,0.00793718,95549.0,95548.0,0.25557024]
["bitfinex","BTCUSD",1736843674245,0.00793718,95549.0,95548.0,0.008]
["bitfinex","BTCUSD",1736843674452,0.00193718,95549.0,95548.0,0.001]
["bitfinex","BTCUSD",1736843674764,0.00193718,95549.0,95548.0,0.008]
["bitfinex","BTCUSD",1736843675146,0.00193718,95549.0,95548.0,1.508]
["bitfinex","BTCUSD",1736843676619,0.00193718,95549.0,95548.0,0.002]
["bitfinex","BTCUSD",1736843676789,0.13333718,95549.0,95548.0,0.008]
["bitfinex","BTCUSD",1736843677630,0.00193718,95549.0,95548.0,0.007]
["bitfinex","BTCUSD",1736843678043,0.00193718,95549.0,95548.0,0.006]
["bitfinex","BTCUSD",1736843680558,0.00193718,95549.0,95548.0,1.506]
["bitfinex","BTCUSD",1736843681215,0.00193718,95549.0,95548.0,0.006]
["bitfinex","BTCUSD",1736843684813,0.00193718,95549.0,95546.0,0.209322]
["bitfinex","BTCUSD",1736843685886,0.0827,95548.0,95543.0,0.209329]
["bitfinex","BTCUSD",1736843686835,0.0487,95547.0,95537.0,1.5]
["bitfinex","BTCUSD",1736843687623,0.0487,95547.0,95538.0,0.20934]
["bitfinex","BTCUSD",1736843689101,0.0527,95547.0,95538.0,0.20934]
["bitfinex","BTCUSD",1736843689529,0.0527,95547.0,95539.0,1.5]
["bitfinex","BTCUSD",1736843690725,0.0487,95547.0,95539.0,1.5]
["bitfinex","BTCUSD",1736843691080,0.0527,95547.0,95539.0,1.5]
["bitfinex","BTCUSD",1736843691421,0.209323,95546.0,95539.0,1.5]
["bitfinex","BTCUSD",1736843692407,0.0527,95547.0,95539.0,1.5]
["bitfinex","BTCUSD",1736843692408,0.0497,95547.0,95539.0,1.5]
["bitfinex","BTCUSD",1736843692825,0.212323,95546.0,95539.0,1.5]
["bitfinex","BTCUSD",1736843693071,0.213323,95546.0,95539.0,1.5]
["bitfinex","BTCUSD",1736843693617,0.004,95546.0,95539.0,1.5]
["bitfinex","BTCUSD",1736843694064,0.001,95546.0,95539.0,1.5]
["bitfinex","BTCUSD",1736843694219,0.0487,95547.0,95539.0,1.5]
["bitfinex","BTCUSD",1736843694626,0.0527,95547.0,95537.0,0.209341]
["bitfinex","BTCUSD",1736843694832,0.0487,95547.0,95537.0,0.209341]
["bitfinex","BTCUSD",1736843695027,0.0487,95547.0,95539.0,0.209338]
["bitfinex","BTCUSD",1736843695235,0.003,95546.0,95544.0,0.209327]
["bitfinex","BTCUSD",1736843695461,0.0497,95547.0,95544.0,0.209327]
["bitfinex","BTCUSD",1736843695641,0.0487,95547.0,95544.0,0.209327]
["bitfinex","BTCUSD",1736843695835,0.0487,95547.0,95546.0,0.209323]
["bitfinex","BTCUSD",1736843695836,0.0537,95547.0,95546.0,0.209323]
["bitfinex","BTCUSD",1736843696229,0.005,95547.0,95546.0,0.209323]
["bitfinex","BTCUSD",1736843697161,0.001,95547.0,95546.0,0.209323]
["bitfinex","BTCUSD",1736843697525,0.00179173,95548.0,95546.0,0.209323]
["bitfinex","BTCUSD",1736843697786,0.001,95547.0,95546.0,0.209323]
["bitfinex","BTCUSD",1736843697958,0.005,95547.0,95546.0,0.209323]
["bitfinex","BTCUSD",1736843698183,0.004,95547.0,95546.0,0.209323]
["bitfinex","BTCUSD",1736843698385,0.00179173,95548.0,95546.0,0.209323]
["bitfinex","BTCUSD",1736843698563,0.001,95547.0,95546.0,0.209323]
["bitfinex","BTCUSD",1736843699286,0.00179173,95548.0,95546.0,0.209323]
["bitfinex","BTCUSD",1736843700032,0.00279173,95548.0,95546.0,0.209323]
["bitfinex","BTCUSD",1736843700341,0.00279173,95548.0,95543.0,0.209328]
["bitfinex","BTCUSD",1736843700832,0.004,95547.0,95543.0,0.209328]
["bitfinex","BTCUSD",1736843701246,0.00279173,95548.0,95543.0,0.209328]
["bitfinex","BTCUSD",1736843701486,0.00579173,95548.0,95540.0,0.209336]
["bitfinex","BTCUSD",1736843701688,0.00179173,95548.0,95540.0,0.209336]
["bitfinex","BTCUSD",1736843701895,0.00279173,95548.0,95540.0,0.209336]
["bitfinex","BTCUSD",1736843702072,0.004,95547.0,95544.0,0.209327]
["bitfinex","BTCUSD",1736843702274,0.004,95547.0,95544.0,0.418654]
["bitfinex","BTCUSD",1736843702522,0.004,95547.0,95544.0,0.209327]
["bitfinex","BTCUSD",1736843703434,0.00179173,95548.0,95544.0,0.209327]
["bitfinex","BTCUSD",1736843703643,0.00179173,95548.0,95544.0,0.418654]
["bitfinex","BTCUSD",1736843703849,0.00579173,95548.0,95544.0,0.418654]
["bitfinex","BTCUSD",1736843704265,0.00179173,95548.0,95544.0,0.418654]
["bitfinex","BTCUSD",1736843704507,0.004,95547.0,95544.0,0.418654]
["bitfinex","BTCUSD",1736843704694,0.001,95547.0,95544.0,0.418654]
["bitfinex","BTCUSD",1736843705202,0.00579173,95548.0,95544.0,0.418654]
["bitfinex","BTCUSD",1736843705602,0.00679173,95548.0,95544.0,0.418654]
["bitfinex","BTCUSD",1736843706003,0.00579173,95548.0,95544.0,0.418654]
["bitfinex","BTCUSD",1736843706352,0.001,95547.0,95544.0,0.418654]
["bitfinex","BTCUSD",1736843706761,0.005,95547.0,95544.0,0.418654]
["bitfinex","BTCUSD",1736843706986,0.001,95547.0,95544.0,0.418654]
["bitfinex","BTCUSD",1736843707559,0.00179173,95548.0,95544.0,0.418654]
["bitfinex","BTCUSD",1736843707999,0.00679173,95548.0,95544.0,0.418654]
["bitfinex","BTCUSD",1736843708200,0.00679173,95548.0,95545.0,0.15]
["bitfinex","BTCUSD",1736843708201,0.00279173,95548.0,95545.0,0.15]
["bitfinex","BTCUSD",1736843708409,0.00279173,95548.0,95547.0,0.15]
["bitfinex","BTCUSD",1736843708615,0.00279173,95548.0,95547.0,1.75561676]
["bitfinex","BTCUSD",1736843708823,0.00279173,95548.0,95547.0,1.83167024]
["bitfinex","BTCUSD",1736843709066,0.00179173,95548.0,95547.0,1.83167024]
["bitfinex","BTCUSD",1736843709515,0.00279173,95548.0,95547.0,1.83167024]
["bitfinex","BTCUSD",1736843709647,0.00279173,95548.0,95547.0,1.84135964]
["bitfinex","BTCUSD",1736843710611,0.00279173,95548.0,95547.0,1.84335964]
["bitfinex","BTCUSD",1736843710744,0.00179173,95548.0,95547.0,1.84335964]
["bitfinex","BTCUSD",1736843710944,0.00179173,95548.0,95547.0,1.96735964]
["bitfinex","BTCUSD",1736843711422,0.00179173,95548.0,95547.0,1.95767024]
["bitfinex","BTCUSD",1736843712261,0.00179173,95548.0,95547.0,1.85767024]
["bitfinex","BTCUSD",1736843712472,0.00179173,95548.0,95547.0,1.86735325]
["bitfinex","BTCUSD",1736843712680,0.00179173,95548.0,95547.0,1.96735325]
["bitfinex","BTCUSD",1736843712883,0.00179173,95548.0,95547.0,1.86735325]
["bitfinex","BTCUSD",1736843713241,0.00179173,95548.0,95547.0,1.96735325]
["bitfinex","BTCUSD",1736843715147,7.3e-07,95551.0,95550.0,0.1]
["bitfinex","BTCUSD",1736843715375,7.3e-07,95551.0,95550.0,2.20578845]
["bitfinex","BTCUSD",1736843715584,7.3e-07,95551.0,95550.0,0.63998424]
["bitfinex","BTCUSD",1736843715987,7.3e-07,95551.0,95550.0,0.64966725]
["bitfinex","BTCUSD",1736843716707,7.3e-07,95551.0,95550.0,2.15566725]
["bitfinex","BTCUSD",1736843717117,7.3e-07,95551.0,95550.0,2.15866725]
["bitfinex","BTCUSD",1736843718636,7.3e-07,95551.0,95550.0,2.18166725]
["bitfinex","BTCUSD",1736843719288,8.2e-07,95557.0,95556.0,0.309301]
["bitfinex","BTCUSD",1736843719487,8.2e-07,95557.0,95556.0,0.66297124]
["bitfinex","BTCUSD",1736843719866,8.2e-07,95557.0,95556.0,0.67265425]
["bitfinex","BTCUSD",1736843720066,8.2e-07,95557.0,95556.0,2.17265425]
["bitfinex","BTCUSD",1736843720693,8.2e-07,95557.0,95556.0,2.17565425]
["bitfinex","BTCUSD",1736843721132,8.2e-07,95557.0,95556.0,2.17765425]
["bitfinex","BTCUSD",1736843722020,8.2e-07,95557.0,95556.0,2.05465425]
["bitfinex","BTCUSD",1736843722396,8.2e-07,95557.0,95556.0,2.07040354]
["bitfinex","BTCUSD",1736843725249,8.2e-07,95557.0,95556.0,0.57040354]
["bitfinex","BTCUSD",1736843725764,8.2e-07,95557.0,95556.0,2.06444354]
["bitfinex","BTCUSD",1736843725966,8.2e-07,95557.0,95556.0,1.99430354]
["bitfinex","BTCUSD",1736843726542,8.2e-07,95557.0,95556.0,1.98834354]
["bitfinex","BTCUSD",1736843726769,8.2e-07,95557.0,95556.0,1.99430354]
["bitfinex","BTCUSD",1736843732162,8.2e-07,95557.0,95556.0,1.98834354]
["bitfinex","BTCUSD",1736843732353,8.2e-07,95557.0,95556.0,1.99430354]
["bitfinex","BTCUSD",1736843733090,8.2e-07,95557.0,95556.0,1.84430354]
["bitfinex","BTCUSD",1736843733411,8.2e-07,95557.0,95556.0,1.99430354]
["bitfinex","BTCUSD",1736843733617,0.07980082,95557.0,95556.0,1.87994401]
["bitfinex","BTCUSD",1736843733820,0.07980082,95557.0,95556.0,1.87398401]
["bitfinex","BTCUSD",1736843734002,0.07980082,95557.0,95556.0,1.86898401]
["bitfinex","BTCUSD",1736843734199,0.12540082,95557.0,95556.0,1.86898401]
["bitfinex","BTCUSD",1736843734402,0.12740082,95557.0,95556.0,0.00968301]
["bitfinex","BTCUSD",1736843734602,0.12740082,95557.0,95550.0,0.21110509]
["bitfinex","BTCUSD",1736843734603,0.12540082,95557.0,95550.0,0.21110509]
["bitfinex","BTCUSD",1736843734833,0.12540082,95557.0,95551.0,0.209312]
["bitfinex","BTCUSD",1736843735035,0.12640082,95557.0,95550.0,0.00179109]
["bitfinex","BTCUSD",1736843735238,0.12540082,95557.0,95550.0,0.00179109]
["bitfinex","BTCUSD",1736843735443,0.0798,95556.0,95550.0,0.21110309]
["bitfinex","BTCUSD",1736843736390,0.0798,95556.0,95551.0,0.209312]
["bitfinex","BTCUSD",1736843736852,0.0798,95556.0,95550.0,0.00179109]
["bitfinex","BTCUSD",1736843737026,0.0808,95556.0,95550.0,0.00179109]
["bitfinex","BTCUSD",1736843737241,0.0848,95556.0,95551.0,0.209312]
["bitfinex","BTCUSD",1736843737417,0.0808,95556.0,95551.0,0.209312]
["bitfinex","BTCUSD",1736843737804,0.0848,95556.0,95551.0,0.209312]
["bitfinex","BTCUSD",1736843738005,0.0808,95556.0,95551.0,0.209312]
["bitfinex","BTCUSD",1736843738223,0.0848,95556.0,95550.0,0.00179109]
["bitfinex","BTCUSD",1736843738443,0.0838,95556.0,95550.0,0.00179109]
["bitfinex","BTCUSD",1736843738864,0.0848,95556.0,95551.0,0.209312]
["bitfinex","BTCUSD",1736843739267,0.0838,95556.0,95551.0,0.209312]
["bitfinex","BTCUSD",1736843739446,0.0848,95556.0,95551.0,0.209312]
["bitfinex","BTCUSD",1736843739655,0.0808,95556.0,95551.0,0.209312]
["bitfinex","BTCUSD",1736843739854,0.0798,95556.0,95551.0,0.209312]
["bitfinex","BTCUSD",1736843740088,0.0798,95556.0,95551.0,0.21110309]
["bitfinex","BTCUSD",1736843740304,0.0848,95556.0,95551.0,0.21110309]
["bitfinex","BTCUSD",1736843740504,0.0848,95556.0,95551.0,0.00179109]
["bitfinex","BTCUSD",1736843741237,0.0848,95556.0,95552.0,0.20931]
["bitfinex","BTCUSD",1736843741695,0.0848,95556.0,95551.0,0.00179109]
["bitfinex","BTCUSD",1736843742164,0.0838,95556.0,95551.0,0.00179109]
["bitfinex","BTCUSD",1736843742645,0.0808,95556.0,95551.0,0.00179109]
["bitfinex","BTCUSD",1736843743138,0.0838,95556.0,95551.0,0.00179109]
["bitfinex","BTCUSD",1736843743331,0.0808,95556.0,95551.0,0.00179109]
["bitfinex","BTCUSD",1736843743671,0.0848,95556.0,95551.0,0.00179109]
["bitfinex","BTCUSD",1736843743908,0.0848,95556.0,95552.0,0.20931]
["bitfinex","BTCUSD",1736843744497,0.0848,95556.0,95551.0,0.00179109]
["bitfinex","BTCUSD",1736843744701,0.0838,95556.0,95551.0,0.21110209]
["bitfinex","BTCUSD",1736843745101,0.0848,95556.0,95551.0,0.21110209]
["bitfinex","BTCUSD",1736843745530,0.0838,95556.0,95551.0,0.21110209]
["bitfinex","BTCUSD",1736843745722,0.0838,95556.0,95555.0,0.209303]
["bitfinex","BTCUSD",1736843745723,0.0798,95556.0,95555.0,0.209303]
["bitfinex","BTCUSD",1736843745925,0.0808,95556.0,95555.0,0.209303]
["bitfinex","BTCUSD",1736843746146,0.005,95556.0,95555.0,0.209303]
["bitfinex","BTCUSD",1736843746489,0.005,95556.0,95555.0,1.709303]
["bitfinex","BTCUSD",1736843746914,0.001,95556.0,95555.0,1.709303]
["bitfinex","BTCUSD",1736843747120,0.005,95556.0,95555.0,1.709303]
["bitfinex","BTCUSD",1736843747536,0.001,95556.0,95555.0,1.709303]
["bitfinex","BTCUSD",1736843747745,8.2e-07,95557.0,95555.0,1.709303]
["bitfinex","BTCUSD",1736843747948,0.001,95556.0,95555.0,1.709303]
["bitfinex","BTCUSD",1736843748731,8.2e-07,95557.0,95555.0,1.709303]
["bitfinex","BTCUSD",1736843748974,0.00100082,95557.0,95555.0,1.715263]
["bitfinex","BTCUSD",1736843749515,0.004,95556.0,95555.0,1.715263]
["bitfinex","BTCUSD",1736843749722,0.004,95556.0,95555.0,0.215263]
["bitfinex","BTCUSD",1736843749927,8.2e-07,95557.0,95555.0,0.215263]
["bitfinex","BTCUSD",1736843750127,0.00500082,95557.0,95555.0,0.215263]
["bitfinex","BTCUSD",1736843750525,8.2e-07,95557.0,95555.0,0.215263]
["bitfinex","BTCUSD",1736843750735,0.004,95556.0,95555.0,0.215263]
["bitfinex","BTCUSD",1736843750935,0.005,95556.0,95555.0,0.365263]
["bitfinex","BTCUSD",1736843751135,0.001,95556.0,95555.0,0.365263]
["bitfinex","BTCUSD",1736843751659,0.00500082,95557.0,95555.0,0.365263]
["bitfinex","BTCUSD",1736843752261,0.00600082,95557.0,95555.0,0.365263]
["bitfinex","BTCUSD",1736843752665,0.00100082,95557.0,95555.0,0.365263]
["bitfinex","BTCUSD",1736843753243,0.004,95556.0,95555.0,0.365263]
["bitfinex","BTCUSD",1736843754224,8.2e-07,95557.0,95555.0,0.365263]
["bitfinex","BTCUSD",1736843754472,0.001,95556.0,95555.0,0.365263]
["bitfinex","BTCUSD",1736843755087,0.005,95556.0,95555.0,0.365263]
["bitfinex","BTCUSD",1736843755205,0.004,95556.0,95555.0,0.365263]
["bitfinex","BTCUSD",1736843756159,0.00344536,95556.0,95555.0,0.365263]
["bitfinex","BTCUSD",1736843757464,0.00444536,95556.0,95555.0,0.365263]
["bitfinex","BTCUSD",1736843758323,0.00444536,95556.0,95555.0,0.209303]
["bitfinex","BTCUSD",1736843758695,0.08424536,95556.0,95555.0,0.209303]
["bitfinex","BTCUSD",1736843758941,0.08424536,95556.0,95553.0,0.00596]
["bitfinex","BTCUSD",1736843759266,0.08424536,95556.0,95554.0,0.209305]
["bitfinex","BTCUSD",1736843759999,0.001,95556.0,95554.0,0.209305]
["bitfinex","BTCUSD",1736843760424,0.005,95556.0,95554.0,0.21035151]
["bitfinex","BTCUSD",1736843760654,0.001,95556.0,95554.0,0.209305]
["bitfinex","BTCUSD",1736843760800,8.2e-07,95557.0,95555.0,1.5]
["bitfinex","BTCUSD",1736843761236,0.005,95556.0,95555.0,1.5]
["bitfinex","BTCUSD",1736843761648,0.004,95556.0,95555.0,1.50596]
["bitfinex","BTCUSD",1736843761807,8.2e-07,95557.0,95555.0,1.50596]
["bitfinex","BTCUSD",1736843762011,0.00100082,95557.0,95556.0,0.209301]
["bitfinex","BTCUSD",1736843762546,8.2e-07,95557.0,95556.0,0.209301]
["bitfinex","BTCUSD",1736843762757,0.08160082,95557.0,95556.0,0.209301]
["bitfinex","BTCUSD",1736843763334,0.08660082,95557.0,95556.0,0.209301]
["bitfinex","BTCUSD",1736843763537,0.08160082,95557.0,95556.0,0.209301]
["bitfinex","BTCUSD",1736843763755,0.08160082,95557.0,95555.0,0.00596]
["bitfinex","BTCUSD",1736843764000,0.08660082,95557.0,95552.0,0.209309]
["bitfinex","BTCUSD",1736843764193,0.0485,95556.0,95552.0,0.209309]
["bitfinex","BTCUSD",1736843765058,0.0485,95556.0,95551.0,0.00179109]
["bitfinex","BTCUSD",1736843765272,0.209303,95555.0,95551.0,0.00179109]
["bitfinex","BTCUSD",1736843765457,0.209307,95553.0,95551.0,0.00179109]
["bitfinex","BTCUSD",1736843767147,0.0816,95552.0,95551.0,0.00179109]
["bitfinex","BTCUSD",1736843767907,0.0816,95552.0,95551.0,0.00279109]
["bitfinex","BTCUSD",1736843768367,0.23467024,95552.0,95551.0,0.00279109]
["bitfinex","BTCUSD",1736843768774,0.23667024,95552.0,95551.0,0.00279109]
["bitfinex","BTCUSD",1736843769588,0.1301,95548.0,95520.0,0.0008532]
["bitfinex","BTCUSD",1736843769796,0.1301,95539.0,95520.0,0.00099907]
["bitfinex","BTCUSD",1736843769992,0.209363,95528.0,95520.0,0.00099907]
["bitfinex","BTCUSD",1736843770167,0.0816,95527.0,95520.0,0.00099907]
["bitfinex","BTCUSD",1736843770390,0.0485,95526.0,95520.0,0.00099907]
["bitfinex","BTCUSD",1736843771362,0.0485,95526.0,95520.0,0.00599907]
["bitfinex","BTCUSD",1736843771809,0.0485,95526.0,95520.0,0.00099907]
["bitfinex","BTCUSD",1736843772009,0.0505,95526.0,95520.0,0.00099907]
["bitfinex","BTCUSD",1736843772533,0.0515,95526.0,95520.0,0.00099907]
["bitfinex","BTCUSD",1736843773359,0.0495,95526.0,95520.0,0.00099907]
["bitfinex","BTCUSD",1736843773561,0.0505,95526.0,95520.0,0.00099907]
["bitfinex","BTCUSD",1736843776645,0.209369,95525.0,95520.0,0.00099907]
["bitfinex","BTCUSD",1736843776846,0.0505,95526.0,95520.0,0.00099907]
["bitfinex","BTCUSD",1736843777992,0.0495,95526.0,95520.0,0.00099907]
["bitfinex","BTCUSD",1736843778197,0.001,95525.0,95520.0,0.00099907]
["bitfinex","BTCUSD",1736843778747,0.0495,95526.0,95520.0,0.00099907]
["bitfinex","BTCUSD",1736843778966,0.0505,95526.0,95520.0,0.00099907]
["bitfinex","BTCUSD",1736843779345,0.209369,95525.0,95520.0,0.00099907]
["bitfinex","BTCUSD",1736843779546,0.20925205,95521.0,95520.0,0.00099907]
["bitfinex","BTCUSD",1736843779843,0.209371,95524.0,95520.0,0.00099907]
["bitfinex","BTCUSD",1736843780914,0.418742,95524.0,95520.0,0.00099907]
["bitfinex","BTCUSD",1736843781109,0.419742,95524.0,95520.0,0.00099907]
["bitfinex","BTCUSD",1736843782493,0.41946458,95524.0,95520.0,0.00099907]
["bitfinex","BTCUSD",1736843783018,0.41846458,95524.0,95520.0,0.00099907]
["bitfinex","BTCUSD",1736843783154,0.42246458,95524.0,95520.0,0.00099907]
["bitfinex","BTCUSD",1736843783422,0.41846458,95524.0,95520.0,0.00099907]
["bitfinex","BTCUSD",1736843783822,0.42546458,95524.0,95520.0,0.00199907]
["bitfinex","BTCUSD",1736843784267,0.53003482,95524.0,95520.0,0.00199907]
["bitfinex","BTCUSD",1736843784674,0.53203482,95524.0,95520.0,0.00199907]
["bitfinex","BTCUSD",1736843784990,0.53903482,95524.0,95520.0,0.00299907]
["bitfinex","BTCUSD",1736843785355,0.54203482,95524.0,95520.0,0.00299907]
["bitfinex","BTCUSD",1736843785850,0.53903482,95524.0,95520.0,0.00299907]
["bitfinex","BTCUSD",1736843786052,0.54303482,95524.0,95520.0,0.00299907]
["bitfinex","BTCUSD",1736843786397,0.0764,95523.0,95520.0,0.00099907]
["bitfinex","BTCUSD",1736843786555,0.02129414,95521.0,95520.0,0.00099907]
["bitfinex","BTCUSD",1736843787385,0.25176438,95521.0,95520.0,0.00099907]
["bitfinex","BTCUSD",1736843788691,0.25576438,95521.0,95520.0,0.00099907]
["bitfinex","BTCUSD",1736843789330,0.25176438,95521.0,95520.0,0.00099907]
["bitfinex","BTCUSD",1736843789555,0.35676438,95521.0,95520.0,0.00199907]
["bitfinex","BTCUSD",1736843789705,0.35676438,95521.0,95520.0,0.00099907]
["bitfinex","BTCUSD",1736843789908,0.81153462,95521.0,95520.0,0.00099907]
["bitfinex","BTCUSD",1736843790111,0.209435,95496.0,95481.0,0.00596]
["bitfinex","BTCUSD",1736843790309,0.209435,95496.0,95483.0,0.20946]
["bitfinex","BTCUSD",1736843791133,0.209414,95505.0,95481.0,0.00596]
["bitfinex","BTCUSD",1736843791408,0.209414,95505.0,95485.0,0.209456]
["bitfinex","BTCUSD",1736843791592,0.209414,95505.0,95491.0,0.209442]
["bitfinex","BTCUSD",1736843791785,0.209421,95502.0,95491.0,0.209442]
["bitfinex","BTCUSD",1736843791988,0.003,95496.0,95491.0,0.209442]
["bitfinex","BTCUSD",1736843792188,0.003,95496.0,95482.0,0.00596]
["bitfinex","BTCUSD",1736843792348,0.003,95496.0,95490.0,0.209445]
["bitfinex","BTCUSD",1736843792548,0.209421,95502.0,95490.0,0.209445]
["bitfinex","BTCUSD",1736843793322,0.007,95496.0,95490.0,0.209445]
["bitfinex","BTCUSD",1736843793457,0.209421,95502.0,95490.0,0.209445]
["bitfinex","BTCUSD",1736843793871,0.209421,95502.0,95490.0,0.210445]
["bitfinex","BTCUSD",1736843794076,0.217421,95502.0,95490.0,0.210445]
["bitfinex","BTCUSD",1736843794273,0.001,95496.0,95490.0,0.210445]
["bitfinex","BTCUSD",1736843794496,0.001,95496.0,95490.0,0.001]
["bitfinex","BTCUSD",1736843794872,0.209427,95499.0,95490.0,0.001]
["bitfinex","BTCUSD",1736843796051,0.217421,95502.0,95490.0,0.210445]
["bitfinex","BTCUSD",1736843796052,0.001,95496.0,95490.0,0.210445]
["bitfinex","BTCUSD",1736843796274,0.001,95496.0,95490.0,0.209445]
["bitfinex","BTCUSD",1736843796678,0.006,95496.0,95490.0,0.210445]
["bitfinex","BTCUSD",1736843797239,0.005,95496.0,95490.0,0.001]
["bitfinex","BTCUSD",1736843797443,0.005,95496.0,95490.0,0.210445]
["bitfinex","BTCUSD",1736843798081,0.005,95496.0,95490.0,0.001]
["bitfinex","BTCUSD",1736843798281,0.007,95496.0,95490.0,0.001]
["bitfinex","BTCUSD",1736843798484,0.007,95496.0,95495.0,0.209435]
["bitfinex","BTCUSD",1736843799999,0.002,95496.0,95495.0,0.209435]
["bitfinex","BTCUSD",1736843800351,0.005,95496.0,95495.0,0.210435]
["bitfinex","BTCUSD",1736843800464,0.0008532,95520.0,95512.0,0.209396]
["bitfinex","BTCUSD",1736843802161,0.0038532,95520.0,95512.0,0.209396]
["bitfinex","BTCUSD",1736843803323,0.0038532,95520.0,95516.0,0.209388]
["bitfinex","BTCUSD",1736843803551,0.0128532,95520.0,95516.0,0.209388]
["bitfinex","BTCUSD",1736843803959,0.0128532,95520.0,95516.0,0.418776]
["bitfinex","BTCUSD",1736843804165,0.0008532,95520.0,95516.0,0.418776]
["bitfinex","BTCUSD",1736843804523,0.0008532,95520.0,95516.0,0.419776]
["bitfinex","BTCUSD",1736843804524,0.0128532,95520.0,95516.0,0.419776]
["bitfinex","BTCUSD",1736843805845,0.0128532,95520.0,95516.0,0.210388]
["bitfinex","BTCUSD",1736843806385,0.0128532,95520.0,95516.0,0.419776]
["bitfinex","BTCUSD",1736843807359,0.0128532,95520.0,95518.0,0.209384]
["bitfinex","BTCUSD",1736843807495,0.0128532,95520.0,95519.0,0.10457024]
["bitfinex","BTCUSD",1736843807697,0.0128532,95520.0,95519.0,1.83741696]
["bitfinex","BTCUSD",1736843807908,8.6e-07,95521.0,95520.0,0.35938]
["bitfinex","BTCUSD",1736843808115,8.6e-07,95521.0,95520.0,0.66875024]
["bitfinex","BTCUSD",1736843808701,8.6e-07,95521.0,95520.0,2.16875024]
["bitfinex","BTCUSD",1736843809143,8.6e-07,95521.0,95520.0,2.17843845]
["bitfinex","BTCUSD",1736843810401,8.6e-07,95521.0,95520.0,2.18143845]
["bitfinex","BTCUSD",1736843811093,8.6e-07,95521.0,95520.0,2.31317612]
["bitfinex","BTCUSD",1736843819278,8.6e-07,95521.0,95520.0,0.81317612]
["bitfinex","BTCUSD",1736843819990,8.6e-07,95521.0,95520.0,2.31317612]
["bitfinex","BTCUSD",1736843823364,6e-08,95521.0,95520.0,2.31317612]
["bitfinex","BTCUSD",1736843823569,6e-08,95521.0,95520.0,2.18743845]
["bitfinex","BTCUSD",1736843826144,6e-08,95521.0,95520.0,2.19339845]
["bitfinex","BTCUSD",1736843826321,6e-08,95521.0,95520.0,2.18743845]
["bitfinex","BTCUSD",1736843826503,6e-08,95521.0,95520.0,2.19339845]
["bitfinex","BTCUSD",1736843828653,6e-08,95521.0,95520.0,0.69339845]
["bitfinex","BTCUSD",1736843829091,6e-08,95521.0,95520.0,2.19339845]
["bitfinex","BTCUSD",1736843830117,6e-08,95521.0,95520.0,2.19304657]
["bitfinex","BTCUSD",1736843836031,6e-08,95521.0,95520.0,2.19483829]
["bitfinex","BTCUSD",1736843836559,6e-08,95521.0,95520.0,2.18887829]
["bitfinex","BTCUSD",1736843836765,6e-08,95521.0,95520.0,2.19483829]
["bitfinex","BTCUSD",1736843837165,0.0504529,95550.0,95549.0,0.209316]
["bitfinex","BTCUSD",1736843837363,0.0008529,95550.0,95549.0,0.31984624]
["bitfinex","BTCUSD",1736843837562,0.00099534,95550.0,95549.0,0.31984624]
["bitfinex","BTCUSD",1736843837764,0.00099534,95550.0,95549.0,0.32953445]
["bitfinex","BTCUSD",1736843837997,0.00099534,95550.0,95549.0,1.82953445]
["bitfinex","BTCUSD",1736843838551,0.00099534,95550.0,95549.0,1.83253445]
["bitfinex","BTCUSD",1736843838761,0.00099534,95550.0,95549.0,1.98253445]
["bitfinex","BTCUSD",1736843839166,0.00099534,95550.0,95549.0,1.98353445]
["bitfinex","BTCUSD",1736843839564,0.00099534,95550.0,95549.0,1.99369969]
["bitfinex","BTCUSD",1736843845812,3.4e-07,95550.0,95549.0,2.01669969]
["bitfinex","BTCUSD",1736843845988,3.4e-07,95550.0,95549.0,2.11669969]
["bitfinex","BTCUSD",1736843848720,0.00085364,95550.0,95549.0,2.11669969]
["bitfinex","BTCUSD",1736843851968,6.4e-07,95550.0,95549.0,2.11669969]
["bitfinex","BTCUSD",1736843852593,6.4e-07,95550.0,95549.0,2.11569969]
["bitfinex","BTCUSD",1736843853039,6.4e-07,95550.0,95549.0,2.11869969]
["bitfinex","BTCUSD",1736843853235,6.4e-07,95550.0,95549.0,2.19959969]
["bitfinex","BTCUSD",1736843853857,6.4e-07,95550.0,95549.0,2.19659969]
["bitfinex","BTCUSD",1736843854098,6.4e-07,95550.0,95549.0,2.20359969]
["bitfinex","BTCUSD",1736843858861,6.4e-07,95550.0,95549.0,2.19763969]
["bitfinex","BTCUSD",1736843859062,6.4e-07,95550.0,95549.0,2.20359969]
["bitfinex","BTCUSD",1736843860889,6.4e-07,95550.0,95549.0,2.20539099]
["bitfinex","BTCUSD",1736843861643,6.4e-07,95550.0,95549.0,2.30539099]
["bitfinex","BTCUSD",1736843861849,0.0004,95569.0,95568.0,0.382275]
["bitfinex","BTCUSD",1736843862047,9e-08,95571.0,95570.0,0.35927]
["bitfinex","BTCUSD",1736843862221,9e-08,95571.0,95570.0,0.48684024]
["bitfinex","BTCUSD",1736843862397,9e-08,95571.0,95570.0,1.98684024]
["bitfinex","BTCUSD",1736843862576,9e-08,95571.0,95570.0,1.99652845]
["bitfinex","BTCUSD",1736843863225,9e-08,95571.0,95570.0,2.09652845]
["bitfinex","BTCUSD",1736843864185,0.02666537,95588.0,95582.0,0.1]
["bitfinex","BTCUSD",1736843864409,0.0811,95594.0,95593.0,0.20922]
["bitfinex","BTCUSD",1736843864608,0.08124579,95594.0,95593.0,0.31379024]
["bitfinex","BTCUSD",1736843864786,0.08124579,95594.0,95593.0,1.96379024]
["bitfinex","BTCUSD",1736843866019,0.08124579,95594.0,95593.0,1.97347845]
["bitfinex","BTCUSD",1736843867309,0.08124579,95594.0,95593.0,1.96379024]
["bitfinex","BTCUSD",1736843869172,0.00179046,95616.0,95593.0,1.96379024]
["bitfinex","BTCUSD",1736843869173,9.8e-07,95600.0,95599.0,0.359207]
["bitfinex","BTCUSD",1736843869374,9.8e-07,95600.0,95599.0,0.48677724]
["bitfinex","BTCUSD",1736843869583,9.8e-07,95600.0,95599.0,0.58677724]
["bitfinex","BTCUSD",1736843869977,9.8e-07,95600.0,95599.0,2.08677724]
["bitfinex","BTCUSD",1736843870179,9.8e-07,95610.0,95608.0,0.209187]
["bitfinex","BTCUSD",1736843870430,9.8e-07,95610.0,95609.0,0.28353024]
["bitfinex","BTCUSD",1736843871184,9.8e-07,95610.0,95609.0,0.38353024]
["bitfinex","BTCUSD",1736843871583,9.8e-07,95610.0,95609.0,0.39516849]
["bitfinex","BTCUSD",1736843871884,9.8e-07,95610.0,95609.0,1.89516849]
["bitfinex","BTCUSD",1736843872375,7.4e-07,95617.0,95616.0,0.48217]
["bitfinex","BTCUSD",1736843872684,7.4e-07,95617.0,95616.0,0.46374024]
["bitfinex","BTCUSD",1736843872799,7.4e-07,95617.0,95616.0,0.56970024]
["bitfinex","BTCUSD",1736843873005,7.4e-07,95617.0,95616.0,2.09270024]
["bitfinex","BTCUSD",1736843873631,7.4e-07,95617.0,95616.0,2.09370024]
["bitfinex","BTCUSD",1736843873827,7.4e-07,95617.0,95616.0,2.09870024]
["bitfinex","BTCUSD",1736843874035,7.4e-07,95617.0,95616.0,2.09274024]
["bitfinex","BTCUSD",1736843874232,7.4e-07,95617.0,95616.0,2.09870024]
["bitfinex","BTCUSD",1736843874459,7.4e-07,95617.0,95616.0,2.22560024]
["bitfinex","BTCUSD",1736843874664,7.4e-07,95617.0,95616.0,2.2352161]
["bitfinex","BTCUSD",1736843875285,0.0811,95645.0,95643.0,0.20911]
["bitfinex","BTCUSD",1736843875464,0.00227549,95644.0,95643.0,0.21507]
["bitfinex","BTCUSD",1736843875868,0.00227549,95644.0,95643.0,0.20911]
["bitfinex","BTCUSD",1736843876074,0.00227549,95644.0,95643.0,1.71507]
["bitfinex","BTCUSD",1736843877471,0.00227549,95644.0,95643.0,0.21507]
["bitfinex","BTCUSD",1736843878036,0.00227549,95644.0,95643.0,0.21607]
["bitfinex","BTCUSD",1736843878232,0.00227549,95644.0,95643.0,0.21507]
["bitfinex","BTCUSD",1736843878588,0.00227549,95644.0,95643.0,0.21607]
["bitfinex","BTCUSD",1736843879626,0.00227549,95644.0,95643.0,0.32064024]
["bitfinex","BTCUSD",1736843880010,0.00227549,95644.0,95643.0,1.82064024]
["bitfinex","BTCUSD",1736843881056,0.00227549,95644.0,95643.0,1.97064024]
["bitfinex","BTCUSD",1736843881796,4.9e-07,95644.0,95643.0,1.97064024]
["bitfinex","BTCUSD",1736843881939,4.9e-07,95644.0,95643.0,1.99364024]
["bitfinex","BTCUSD",1736843882306,5.9e-07,95646.0,95645.0,0.359106]
["bitfinex","BTCUSD",1736843882505,2.9e-07,95646.0,95645.0,0.46367624]
["bitfinex","BTCUSD",1736843883131,2.9e-07,95646.0,95645.0,1.98667624]
["bitfinex","BTCUSD",1736843884079,2.9e-07,95646.0,95645.0,1.96963624]
["bitfinex","BTCUSD",1736843884256,2e-08,95649.0,95647.0,0.023]
["bitfinex","BTCUSD",1736843884457,2e-08,95649.0,95648.0,0.48667024]
["bitfinex","BTCUSD",1736843885024,2e-08,95649.0,95648.0,1.96367024]
["bitfinex","BTCUSD",1736843885225,2e-08,95649.0,95648.0,1.96963024]
["bitfinex","BTCUSD",1736843885964,2e-08,95649.0,95648.0,1.96367024]
["bitfinex","BTCUSD",1736843886166,0.07830002,95649.0,95648.0,1.86506]
["bitfinex","BTCUSD",1736843886744,2e-08,95649.0,95648.0,0.46367024]
["bitfinex","BTCUSD",1736843886881,2e-08,95649.0,95648.0,0.46963024]
["bitfinex","BTCUSD",1736843888171,2e-08,95649.0,95648.0,0.49263024]
["bitfinex","BTCUSD",1736843888928,2e-08,95649.0,95648.0,0.59263024]
["bitfinex","BTCUSD",1736843889472,2e-08,95649.0,95648.0,2.09263024]
["bitfinex","BTCUSD",1736843890235,2e-08,95649.0,95648.0,2.1022191]
["bitfinex","BTCUSD",1736843891007,2e-08,95649.0,95648.0,2.1052191]
["bitfinex","BTCUSD",1736843892405,2e-08,95649.0,95648.0,2.1062191]
["bitfinex","BTCUSD",1736843893003,2e-08,95649.0,95648.0,2.1002591]
["bitfinex","BTCUSD",1736843893436,2e-08,95649.0,95648.0,2.1062191]
["bitfinex","BTCUSD",1736843893875,2e-08,95649.0,95648.0,2.1002591]
["bitfinex","BTCUSD",1736843894174,0.0783,95675.0,95674.0,0.209043]
["bitfinex","BTCUSD",1736843894379,0.07844562,95675.0,95674.0,0.31957324]
["bitfinex","BTCUSD",1736843900016,0.07844562,95675.0,95674.0,0.32990207]
["bitfinex","BTCUSD",1736843900463,0.07844562,95675.0,95674.0,0.3297727]
["bitfinex","BTCUSD",1736843901154,0.07844562,95675.0,95674.0,0.33939214]
["bitfinex","BTCUSD",1736843906328,0.00014562,95675.0,95674.0,0.33939214]
["bitfinex","BTCUSD",1736843907807,0.00014562,95675.0,95674.0,0.33343214]
["bitfinex","BTCUSD",1736843908007,0.00014562,95675.0,95674.0,0.33939214]
["bitfinex","BTCUSD",1736843908717,0.00014562,95675.0,95674.0,0.48939214]
["bitfinex","BTCUSD",1736843908881,0.00099772,95675.0,95674.0,0.48939214]
["bitfinex","BTCUSD",1736843909287,0.00099772,95675.0,95674.0,0.5027727]
["bitfinex","BTCUSD",1736843909718,0.00099772,95675.0,95674.0,2.0027727]
["bitfinex","BTCUSD",1736843909929,0.00099772,95675.0,95674.0,1.9797727]
["bitfinex","BTCUSD",1736843910539,0.00099772,95675.0,95674.0,2.01441973]
["bitfinex","BTCUSD",1736843910984,0.00099772,95675.0,95674.0,1.98545973]
["bitfinex","BTCUSD",1736843911539,0.00099772,95675.0,95674.0,1.99141973]
["bitfinex","BTCUSD",1736843912705,7.2e-07,95675.0,95674.0,2.01441973]
["bitfinex","BTCUSD",1736843912913,7.2e-07,95675.0,95674.0,2.11441973]
["bitfinex","BTCUSD",1736843913130,7.2e-07,95675.0,95674.0,2.10845973]
["bitfinex","BTCUSD",1736843913334,7.2e-07,95675.0,95674.0,2.11441973]
["bitfinex","BTCUSD",1736843914116,7.2e-07,95675.0,95674.0,2.14655409]
["bitfinex","BTCUSD",1736843914517,7.2e-07,95675.0,95674.0,2.22335409]
["bitfinex","BTCUSD",1736843914738,1e-07,95690.0,95688.0,0.359012]
["bitfinex","BTCUSD",1736843914938,1e-07,95690.0,95689.0,0.27861507]
["bitfinex","BTCUSD",1736843915168,1e-07,95690.0,95689.0,0.27757024]
["bitfinex","BTCUSD",1736843915333,1e-07,95690.0,95689.0,1.77757024]
["bitfinex","BTCUSD",1736843915738,1e-07,95690.0,95689.0,1.78721727]
["bitfinex","BTCUSD",1736843915968,1e-07,95690.0,95689.0,2.01101727]
["bitfinex","BTCUSD",1736843916173,0.0008527,95706.0,95689.0,2.01101727]
["bitfinex","BTCUSD",1736843916174,7e-07,95706.0,95705.0,0.358975]
["bitfinex","BTCUSD",1736843916352,9e-07,95710.0,95709.0,0.173]
["bitfinex","BTCUSD",1736843916554,0.00014649,95710.0,95709.0,0.26053024]
["bitfinex","BTCUSD",1736843916755,0.00014649,95710.0,95709.0,0.27017727]
["bitfinex","BTCUSD",1736843916963,0.00014649,95710.0,95709.0,1.79317727]
["bitfinex","BTCUSD",1736843917525,0.00014649,95710.0,95709.0,1.77021727]
["bitfinex","BTCUSD",1736843917815,0.00014649,95710.0,95709.0,1.77617727]
["bitfinex","BTCUSD",1736843918316,0.00014649,95710.0,95709.0,1.79937419]
["bitfinex","BTCUSD",1736843918429,0.00014649,95710.0,95709.0,1.77221727]
["bitfinex","BTCUSD",1736843918837,0.00014649,95710.0,95709.0,1.77817727]
["bitfinex","BTCUSD",1736843919854,0.00014649,95710.0,95709.0,1.77217727]
["bitfinex","BTCUSD",1736843920075,0.00014649,95710.0,95709.0,1.77617727]
["bitfinex","BTCUSD",1736843920296,0.00014649,95710.0,95709.0,1.77417727]
["bitfinex","BTCUSD",1736843920496,0.00014649,95710.0,95709.0,1.77017727]
["bitfinex","BTCUSD",1736843920698,0.00099839,95710.0,95709.0,1.77417727]
["bitfinex","BTCUSD",1736843921203,0.00099839,95710.0,95709.0,1.77317727]
["bitfinex","BTCUSD",1736843921410,0.00099839,95710.0,95709.0,1.77417727]
["bitfinex","BTCUSD",1736843921970,0.00099839,95710.0,95709.0,1.77017727]
["bitfinex","BTCUSD",1736843922167,0.00099839,95710.0,95709.0,1.77217727]
["bitfinex","BTCUSD",1736843922374,0.00099839,95710.0,95709.0,1.77717727]
["bitfinex","BTCUSD",1736843922814,0.00099839,95710.0,95709.0,1.77217727]
["bitfinex","BTCUSD",1736843923482,0.00099839,95710.0,95709.0,1.77617727]
["bitfinex","BTCUSD",1736843923966,0.00099839,95710.0,95709.0,1.77217727]
["bitfinex","BTCUSD",1736843924106,0.00099839,95710.0,95709.0,1.77817727]
["bitfinex","BTCUSD",1736843924726,0.00099839,95710.0,95709.0,1.77221727]
["bitfinex","BTCUSD",1736843924956,0.00099839,95710.0,95709.0,1.77813727]
["bitfinex","BTCUSD",1736843928517,0.00099839,95710.0,95709.0,1.85493727]
["bitfinex","BTCUSD",1736843928740,0.00099839,95710.0,95709.0,1.77813727]
["bitfinex","BTCUSD",1736843929299,0.00099839,95710.0,95709.0,1.77221727]
["bitfinex","BTCUSD",1736843929634,0.00099839,95710.0,95709.0,1.77813727]
["bitfinex","BTCUSD",1736843930782,0.00099839,95710.0,95709.0,1.76849024]
["bitfinex","BTCUSD",1736843931848,0.00099839,95710.0,95709.0,1.76257024]
["bitfinex","BTCUSD",1736843932227,0.00099839,95710.0,95709.0,1.76849024]
["bitfinex","BTCUSD",1736843932637,0.00099839,95710.0,95709.0,1.7702786]
["bitfinex","BTCUSD",1736843933050,0.00099839,95710.0,95709.0,1.65978836]
["bitfinex","BTCUSD",1736843933298,0.08229839,95710.0,95709.0,1.51570836]
["bitfinex","BTCUSD",1736843933432,0.12999839,95710.0,95709.0,1.50978836]
["bitfinex","BTCUSD",1736843933632,0.12999839,95710.0,95709.0,1.51570836]
["bitfinex","BTCUSD",1736843934252,0.12999839,95710.0,95709.0,1.51370836]
["bitfinex","BTCUSD",1736843934454,0.12999839,95710.0,95709.0,1.50178836]
["bitfinex","BTCUSD",1736843936528,0.12999839,95710.0,95709.0,0.00178836]
["bitfinex","BTCUSD",1736843940707,0.15299839,95710.0,95709.0,0.00178836]
["bitfinex","BTCUSD",1736843940917,0.12999839,95710.0,95709.0,0.00178836]
["bitfinex","BTCUSD",1736843941522,0.15299839,95710.0,95709.0,0.00178836]
["bitfinex","BTCUSD",1736843941722,0.12999839,95710.0,95709.0,0.00178836]
["bitfinex","BTCUSD",1736843942827,0.15299839,95710.0,95709.0,0.00178836]
["bitfinex","BTCUSD",1736843942971,0.25756863,95710.0,95709.0,0.00178836]
["bitfinex","BTCUSD",1736843943504,0.15299839,95710.0,95709.0,0.00178836]
["bitfinex","BTCUSD",1736843943913,0.14429839,95710.0,95709.0,0.00178836]
["bitfinex","BTCUSD",1736843951790,0.14429839,95710.0,95709.0,0.21075436]
["bitfinex","BTCUSD",1736843953077,0.14429839,95710.0,95709.0,0.00178836]
["bitfinex","BTCUSD",1736843953854,0.14429839,95710.0,95709.0,0.21075436]
["bitfinex","BTCUSD",1736843955761,0.14514999,95710.0,95709.0,0.21075436]
["bitfinex","BTCUSD",1736843956556,0.0238516,95710.0,95709.0,0.21075436]
["bitfinex","BTCUSD",1736843956930,0.0238516,95710.0,95709.0,0.4653246]
["bitfinex","BTCUSD",1736843957554,0.0238516,95710.0,95709.0,1.9653246]
["bitfinex","BTCUSD",1736843957702,0.0238516,95710.0,95709.0,1.97538799]
["bitfinex","BTCUSD",1736843957904,0.0238516,95710.0,95709.0,1.98501773]
["bitfinex","BTCUSD",1736843958111,6e-07,95710.0,95709.0,1.98501773]
["bitfinex","BTCUSD",1736843958632,6e-07,95710.0,95709.0,1.99093773]
["bitfinex","BTCUSD",1736843959286,6e-07,95710.0,95709.0,1.99693773]
["bitfinex","BTCUSD",1736843960078,6e-07,95710.0,95709.0,1.99893773]
["bitfinex","BTCUSD",1736843962948,6e-07,95710.0,95709.0,1.99301773]
["bitfinex","BTCUSD",1736843963155,6e-07,95710.0,95709.0,1.88844749]
["bitfinex","BTCUSD",1736843963371,6e-07,95710.0,95709.0,1.7283841]
["bitfinex","BTCUSD",1736843963572,6e-07,95710.0,95709.0,0.21875436]
["bitfinex","BTCUSD",1736843964461,0.0980006,95710.0,95709.0,0.00778836]
["bitfinex","BTCUSD",1736843964668,0.0980006,95710.0,95709.0,0.00878836]
["bitfinex","BTCUSD",1736843965309,0.0980006,95710.0,95709.0,0.21675436]
["bitfinex","BTCUSD",1736843965519,0.0980006,95710.0,95709.0,0.00178836]
["bitfinex","BTCUSD",1736843965741,0.0980006,95710.0,95709.0,0.00478836]
["bitfinex","BTCUSD",1736843966114,0.0980006,95710.0,95709.0,0.00178836]
["bitfinex","BTCUSD",1736843967656,0.0980006,95710.0,95709.0,0.21075436]
["bitfinex","BTCUSD",1736843967878,0.0980006,95710.0,95709.0,0.00178836]
["bitfinex","BTCUSD",1736843968250,6e-07,95710.0,95709.0,0.21075436]
["bitfinex","BTCUSD",1736843968523,6e-07,95710.0,95709.0,0.3153246]
["bitfinex","BTCUSD",1736843968677,0.00027485,95729.0,95727.0,0.208926]
["bitfinex","BTCUSD",1736843969222,0.00027485,95729.0,95728.0,1.5]
["bitfinex","BTCUSD",1736843970663,0.00027485,95729.0,95727.0,0.208926]
["bitfinex","BTCUSD",1736843971285,0.02327485,95729.0,95727.0,0.208926]
["bitfinex","BTCUSD",1736843972089,0.02327485,95729.0,95724.0,1.708932]
["bitfinex","BTCUSD",1736843972488,0.02327485,95729.0,95724.0,0.208932]
["bitfinex","BTCUSD",1736843972681,0.02318262,95729.0,95724.0,0.208932]
["bitfinex","BTCUSD",1736843974154,0.02318262,95729.0,95724.0,0.417865]
["bitfinex","BTCUSD",1736843974355,0.02318262,95729.0,95724.0,0.208932]
["bitfinex","BTCUSD",1736843975265,0.02318262,95729.0,95721.0,0.208939]
["bitfinex","BTCUSD",1736843975629,0.02318262,95729.0,95709.0,0.00178836]
["bitfinex","BTCUSD",1736843975630,0.02318262,95729.0,95718.0,0.00592]
["bitfinex","BTCUSD",1736843975998,0.02318262,95729.0,95719.0,0.208944]
["bitfinex","BTCUSD",1736843976567,0.023,95727.0,95714.0,0.00592]
["bitfinex","BTCUSD",1736843977010,0.02318262,95729.0,95714.0,0.00592]
["bitfinex","BTCUSD",1736843977211,0.02318262,95729.0,95716.0,0.16491872]
["bitfinex","BTCUSD",1736843977391,0.02318262,95729.0,95725.0,0.208929]
["bitfinex","BTCUSD",1736843978437,0.02403402,95729.0,95725.0,0.208929]
["bitfinex","BTCUSD",1736843978822,0.02403402,95729.0,95726.0,1.5]
["bitfinex","BTCUSD",1736843979434,0.02403402,95729.0,95725.0,0.208929]
["bitfinex","BTCUSD",1736843980760,0.02403402,95729.0,95725.0,0.41786]
["bitfinex","BTCUSD",1736843981767,0.02403402,95729.0,95725.0,0.208929]
["bitfinex","BTCUSD",1736843982597,0.02403402,95729.0,95724.0,0.00178794]
["bitfinex","BTCUSD",1736843982926,0.023,95727.0,95724.0,0.00178794]
["bitfinex","BTCUSD",1736843983309,0.00103402,95729.0,95724.0,0.00178794]
["bitfinex","BTCUSD",1736843983310,0.00103402,95729.0,95724.0,0.21071994]
["bitfinex","BTCUSD",1736843983527,0.02403402,95729.0,95724.0,0.21071994]
["bitfinex","BTCUSD",1736843985905,0.02403402,95729.0,95724.0,0.00178794]
["bitfinex","BTCUSD",1736843986509,0.00103402,95729.0,95728.0,0.208925]
["bitfinex","BTCUSD",1736843991039,0.00103402,95729.0,95724.0,0.00178794]
["bitfinex","BTCUSD",1736843991242,0.023,95725.0,95724.0,0.00178794]
["bitfinex","BTCUSD",1736843991954,0.12757024,95725.0,95724.0,0.00178794]
["bitfinex","BTCUSD",1736843992105,0.20557024,95725.0,95724.0,0.00178794]
["bitfinex","BTCUSD",1736843993562,0.35337024,95725.0,95724.0,0.00178794]
["bitfinex","BTCUSD",1736843994351,0.45337024,95725.0,95724.0,0.00178794]
["bitfinex","BTCUSD",1736843994697,0.463865,95725.0,95724.0,0.00178794]
["bitfinex","BTCUSD",1736843995074,0.463865,95725.0,95724.0,0.00278794]
["bitfinex","BTCUSD",1736843996160,0.463865,95725.0,95724.0,0.00178794]
["bitfinex","BTCUSD",1736843996552,0.469865,95725.0,95724.0,0.00278794]
["bitfinex","BTCUSD",1736843996746,0.463865,95725.0,95724.0,0.00178794]
["bitfinex","BTCUSD",1736843997157,0.472865,95725.0,95724.0,0.00278794]
["bitfinex","BTCUSD",1736843997377,0.463865,95725.0,95724.0,0.00178794]
["bitfinex","BTCUSD",1736843997809,0.472865,95725.0,95724.0,0.00278794]
["bitfinex","BTCUSD",1736843998069,0.463865,95725.0,95724.0,0.00178794]
["bitfinex","BTCUSD",1736843999473,0.469865,95725.0,95724.0,0.00278794]
["bitfinex","BTCUSD",1736843999677,0.463865,95725.0,95724.0,0.00178794]
["bitfinex","BTCUSD",1736843999995,0.60911821,95725.0,95724.0,0.00278794]
["bitfinex","BTCUSD",1736844001193,0.40911821,95725.0,95724.0,0.00278794]
["bitfinex","BTCUSD",1736844001874,0.36377976,95725.0,95724.0,0.00278794]
["bitfinex","BTCUSD",1736844002715,0.25937024,95725.0,95724.0,0.00278794]
["bitfinex","BTCUSD",1736844002951,0.006,95725.0,95724.0,0.00278794]
["bitfinex","BTCUSD",1736844004317,0.00103402,95729.0,95724.0,0.00178794]
["bitfinex","BTCUSD",1736844004487,0.00103402,95729.0,95725.0,0.417862]
["bitfinex","BTCUSD",1736844005047,0.00103402,95729.0,95726.0,1.5]
["bitfinex","BTCUSD",1736844005252,0.00103402,95729.0,95727.0,0.208927]
["bitfinex","BTCUSD",1736844006025,0.00103402,95729.0,95728.0,1.5]
["bitfinex","BTCUSD",1736844006500,0.00103402,95729.0,95728.0,1.5793]
["bitfinex","BTCUSD",1736844006699,0.00103402,95729.0,95728.0,1.7293]
["bitfinex","BTCUSD",1736844007082,0.00503402,95729.0,95728.0,1.7293]
["bitfinex","BTCUSD",1736844007299,0.00103402,95729.0,95728.0,1.7293]
["bitfinex","BTCUSD",1736844013650,0.00103402,95729.0,95728.0,1.83387024]
["bitfinex","BTCUSD",1736844015140,0.00103402,95729.0,95728.0,1.85034209]
["bitfinex","BTCUSD",1736844017112,0.00103402,95729.0,95728.0,1.84442209]
["bitfinex","BTCUSD",1736844017316,0.00103402,95729.0,95728.0,1.85034209]
["bitfinex","BTCUSD",1736844017518,0.00103402,95729.0,95728.0,1.75457024]
["bitfinex","BTCUSD",1736844017742,0.00103402,95729.0,95728.0,0.15592]
["bitfinex","BTCUSD",1736844018750,0.00103402,95729.0,95727.0,0.208927]
["bitfinex","BTCUSD",1736844018960,0.00103402,95729.0,95728.0,0.00592]
["bitfinex","BTCUSD",1736844019161,0.00103402,95729.0,95728.0,1.50592]
["bitfinex","BTCUSD",1736844019517,0.00103402,95729.0,95728.0,1.65]
["bitfinex","BTCUSD",1736844021928,0.10593402,95729.0,95728.0,1.5]
["bitfinex","BTCUSD",1736844022785,0.023,95728.0,95727.0,0.208927]
["bitfinex","BTCUSD",1736844023333,0.023,95728.0,95727.0,1.708927]
["bitfinex","BTCUSD",1736844025290,0.023,95728.0,95724.0,0.00178794]
["bitfinex","BTCUSD",1736844025627,0.023,95726.0,95724.0,0.00178794]
["bitfinex","BTCUSD",1736844026266,0.023,95728.0,95724.0,0.00178794]
["bitfinex","BTCUSD",1736844026462,0.0697,95725.0,95724.0,0.00178794]
["bitfinex","BTCUSD",1736844026703,0.38320124,95725.0,95724.0,0.00278794]
["bitfinex","BTCUSD",1736844027238,0.38320124,95725.0,95724.0,0.00178794]
["bitfinex","BTCUSD",1736844028052,0.38320124,95725.0,95724.0,0.00278794]
["bitfinex","BTCUSD",1736844028190,0.01051142,95732.0,95724.0,0.00278794]
["bitfinex","BTCUSD",1736844028396,0.208931,95726.0,95724.0,0.00178794]
["bitfinex","BTCUSD",1736844028597,0.20892,95730.0,95724.0,0.00178794]
["bitfinex","BTCUSD",1736844028799,0.002,95726.0,95724.0,0.00178794]
["bitfinex","BTCUSD",1736844029219,0.31349024,95730.0,95724.0,0.00178794]
["bitfinex","BTCUSD",1736844029571,0.002,95726.0,95724.0,0.00178794]
["bitfinex","BTCUSD",1736844029970,0.31349024,95730.0,95724.0,0.00178794]
["bitfinex","BTCUSD",1736844030369,0.002,95726.0,95724.0,0.00178794]
["bitfinex","BTCUSD",1736844030718,0.023,95725.0,95724.0,0.00178794]
["bitfinex","BTCUSD",1736844031139,0.1514,95725.0,95724.0,0.00178794]
["bitfinex","BTCUSD",1736844031858,0.25597024,95725.0,95724.0,0.00178794]
["bitfinex","BTCUSD",1736844032741,0.25697024,95725.0,95724.0,0.00178794]
["bitfinex","BTCUSD",1736844033141,0.25597024,95725.0,95724.0,0.00178794]
["bitfinex","BTCUSD",1736844033688,0.25697024,95725.0,95724.0,0.00278794]
["bitfinex","BTCUSD",1736844036222,0.10457024,95725.0,95724.0,0.00278794]
["bitfinex","BTCUSD",1736844039035,0.12757024,95725.0,95724.0,0.00278794]
["bitfinex","BTCUSD",1736844039239,0.26588339,95725.0,95724.0,0.00278794]
["bitfinex","BTCUSD",1736844057027,0.27006939,95725.0,95724.0,0.00278794]
["bitfinex","BTCUSD",1736844058016,0.14226939,95725.0,95724.0,0.00278794]
["bitfinex","BTCUSD",1736844058440,0.23893,95726.0,95724.0,0.00278794]
["bitfinex","BTCUSD",1736844058441,0.03,95726.0,95724.0,0.00278794]
["bitfinex","BTCUSD",1736844058648,0.03,95726.0,95725.0,0.0485]
["bitfinex","BTCUSD",1736844059733,0.14357024,95726.0,95724.0,0.00278794]
["bitfinex","BTCUSD",1736844060155,0.023,95724.0,95718.0,0.06736896]
["bitfinex","BTCUSD",1736844061402,0.027,95724.0,95718.0,0.06736896]
["bitfinex","BTCUSD",1736844061605,0.023,95723.0,95718.0,0.06736896]
["bitfinex","BTCUSD",1736844062355,0.004,95724.0,95718.0,0.06736896]
["bitfinex","BTCUSD",1736844062549,0.004,95724.0,95718.0,0.06836896]
["bitfinex","BTCUSD",1736844062550,0.013,95724.0,95718.0,0.06836896]
["bitfinex","BTCUSD",1736844062800,0.013,95724.0,95722.0,0.208937]
["bitfinex","BTCUSD",1736844062938,0.013,95724.0,95718.0,0.06736896]
["bitfinex","BTCUSD",1736844063151,0.13557024,95723.0,95718.0,0.001]
["bitfinex","BTCUSD",1736844063350,0.13957024,95723.0,95718.0,0.001]
["bitfinex","BTCUSD",1736844063568,0.208944,95719.0,95716.0,0.00178815]
["bitfinex","BTCUSD",1736844063772,0.004,95723.0,95719.0,0.0779]
["bitfinex","BTCUSD",1736844063968,0.009,95724.0,95719.0,0.0779]
["bitfinex","BTCUSD",1736844064172,0.013,95724.0,95719.0,0.0779]
["bitfinex","BTCUSD",1736844064339,0.008,95723.0,95719.0,0.0779]
["bitfinex","BTCUSD",1736844064938,0.012,95723.0,95719.0,0.0779]
["bitfinex","BTCUSD",1736844066431,0.023,95722.0,95717.0,0.0457]
["bitfinex","BTCUSD",1736844066589,0.023,95722.0,95719.0,0.001]
["bitfinex","BTCUSD",1736844067396,0.023,95725.0,95717.0,0.0457]
["bitfinex","BTCUSD",1736844067681,0.03,95726.0,95717.0,0.0457]
["bitfinex","BTCUSD",1736844067682,0.03,95726.0,95718.0,0.208947]
["bitfinex","BTCUSD",1736844067856,0.003,95722.0,95717.0,0.0457]
["bitfinex","BTCUSD",1736844068155,0.008,95722.0,95719.0,0.001]
["bitfinex","BTCUSD",1736844069467,0.03,95726.0,95717.0,0.254647]
["bitfinex","BTCUSD",1736844069835,0.039,95726.0,95718.0,0.001]
["bitfinex","BTCUSD",1736844070030,0.004,95725.0,95717.0,0.0457]
["bitfinex","BTCUSD",1736844070578,0.008,95722.0,95719.0,0.001]
["bitfinex","BTCUSD",1736844070721,0.034,95726.0,95717.0,0.0457]
["bitfinex","BTCUSD",1736844071040,0.043,95726.0,95718.0,0.001]
["bitfinex","BTCUSD",1736844071236,0.03,95726.0,95717.0,0.0457]
["bitfinex","BTCUSD",1736844071677,0.004,95725.0,95717.0,0.0457]
["bitfinex","BTCUSD",1736844071835,0.004,95725.0,95718.0,0.00179172]
["bitfinex","BTCUSD",1736844072041,0.0238532,95724.0,95718.0,0.00179172]
["bitfinex","BTCUSD",1736844072351,0.2327892,95724.0,95718.0,0.00179172]
["bitfinex","BTCUSD",1736844073605,0.2417892,95724.0,95718.0,0.00279172]
["bitfinex","BTCUSD",1736844073809,0.023,95720.0,95718.0,0.00279172]
["bitfinex","BTCUSD",1736844074374,0.023,95723.0,95718.0,0.00279172]
["bitfinex","BTCUSD",1736844075036,0.023,95723.0,95718.0,0.00179172]
["bitfinex","BTCUSD",1736844075254,0.003,95720.0,95718.0,0.00179172]
["bitfinex","BTCUSD",1736844076596,0.01,95720.0,95718.0,0.00279172]
["bitfinex","BTCUSD",1736844076818,0.033,95720.0,95718.0,0.00279172]
["bitfinex","BTCUSD",1736844076941,0.023,95719.0,95718.0,0.00279172]
["bitfinex","BTCUSD",1736844077561,0.007,95720.0,95718.0,0.00279172]
["bitfinex","BTCUSD",1736844077775,0.023,95719.0,95718.0,0.00279172]
["bitfinex","BTCUSD",1736844077982,0.023,95720.0,95718.0,0.00179172]
["bitfinex","BTCUSD",1736844078322,0.01,95719.0,95718.0,0.00279172]
["bitfinex","BTCUSD",1736844079052,0.007,95719.0,95718.0,0.00279172]
["bitfinex","BTCUSD",1736844079537,0.023,95720.0,95718.0,0.00179172]
["bitfinex","BTCUSD",1736844079979,0.03,95720.0,95718.0,0.00279172]
["bitfinex","BTCUSD",1736844080186,0.09369202,95723.0,95718.0,0.00179172]
["bitfinex","BTCUSD",1736844080743,0.003,95720.0,95718.0,0.00179172]
["bitfinex","BTCUSD",1736844081114,0.007,95719.0,95718.0,0.00279172]
["bitfinex","BTCUSD",1736844081336,0.0238532,95724.0,95718.0,0.00179172]
["bitfinex","BTCUSD",1736844081540,0.023,95722.0,95718.0,0.00279172]
["bitfinex","BTCUSD",1736844081720,0.23194,95722.0,95718.0,0.00279172]
["bitfinex","BTCUSD",1736844082903,0.23194,95722.0,95718.0,0.00179172]
["bitfinex","BTCUSD",1736844083128,0.007,95720.0,95718.0,0.00279172]
["bitfinex","BTCUSD",1736844083585,0.023,95722.0,95718.0,0.00179172]
["bitfinex","BTCUSD",1736844083754,0.231944,95719.0,95718.0,0.00279172]
["bitfinex","BTCUSD",1736844083954,0.231944,95719.0,95718.0,0.00179172]
["bitfinex","BTCUSD",1736844084362,0.231944,95719.0,95718.0,0.00279172]
["bitfinex","BTCUSD",1736844084701,0.231944,95719.0,95718.0,0.00179172]
["bitfinex","BTCUSD",1736844085058,0.234944,95719.0,95718.0,0.00179172]
["bitfinex","BTCUSD",1736844086109,0.241944,95719.0,95718.0,0.00279172]
["bitfinex","BTCUSD",1736844087296,0.34651424,95719.0,95718.0,0.00279172]
["bitfinex","BTCUSD",1736844087907,0.033,95719.0,95718.0,0.00279172]
["bitfinex","BTCUSD",1736844089646,0.01,95719.0,95718.0,0.00279172]
["bitfinex","BTCUSD",1736844090047,0.01,95719.0,95718.0,0.07949172]
["bitfinex","BTCUSD",1736844090253,0.01,95719.0,95718.0,0.33523872]
["bitfinex","BTCUSD",1736844094638,0.01,95719.0,95718.0,0.79572896]
["bitfinex","BTCUSD",1736844094849,0.01,95719.0,95718.0,2.29572896]
["bitfinex","BTCUSD",1736844095327,0.0008532,95724.0,95723.0,0.582436]
["bitfinex","BTCUSD",1736844095532,0.0008532,95724.0,95723.0,0.68700624]
["bitfinex","BTCUSD",1736844095666,0.0008532,95724.0,95723.0,0.78700624]
["bitfinex","BTCUSD",1736844096872,0.0018532,95724.0,95723.0,0.78700624]
["bitfinex","BTCUSD",1736844097078,0.0018532,95724.0,95723.0,0.79292624]
["bitfinex","BTCUSD",1736844097684,0.0018532,95724.0,95723.0,0.59292624]
["bitfinex","BTCUSD",1736844098103,0.0018532,95724.0,95723.0,0.69292624]
["bitfinex","BTCUSD",1736844098657,0.0018532,95724.0,95723.0,0.332436]
["bitfinex","BTCUSD",1736844101584,0.0018532,95724.0,95723.0,0.53700624]
["bitfinex","BTCUSD",1736844102606,0.0018532,95724.0,95723.0,2.03700624]
["bitfinex","BTCUSD",1736844105550,0.0018532,95724.0,95723.0,0.53700624]
["bitfinex","BTCUSD",1736844106338,0.0018532,95724.0,95723.0,0.332436]
["bitfinex","BTCUSD",1736844106537,0.0018532,95724.0,95718.0,0.00179172]
["bitfinex","BTCUSD",1736844107080,0.231936,95723.0,95718.0,0.00056031]
["bitfinex","BTCUSD",1736844107598,0.208944,95720.0,95718.0,0.00056031]
["bitfinex","BTCUSD",1736844107831,0.023,95719.0,95718.0,0.00056031]
["bitfinex","BTCUSD",1736844108445,0.12757024,95719.0,95718.0,0.00056031]
["bitfinex","BTCUSD",1736844109682,0.12757024,95719.0,95718.0,0.00156031]
["bitfinex","BTCUSD",1736844109828,0.13057024,95719.0,95718.0,0.00056031]
["bitfinex","BTCUSD",1736844110241,0.13057024,95719.0,95718.0,0.00156031]
["bitfinex","BTCUSD",1736844110452,0.12757024,95719.0,95718.0,0.00056031]
["bitfinex","BTCUSD",1736844110643,0.13157024,95719.0,95718.0,0.00056031]
["bitfinex","BTCUSD",1736844110844,0.13457024,95719.0,95718.0,0.00156031]
["bitfinex","BTCUSD",1736844112040,0.12757024,95719.0,95718.0,0.00056031]
["bitfinex","BTCUSD",1736844112240,0.12957024,95719.0,95718.0,0.00156031]
["bitfinex","BTCUSD",1736844112452,0.13257024,95719.0,95718.0,0.00056031]
["bitfinex","BTCUSD",1736844112676,0.13057024,95719.0,95718.0,0.00056031]
["bitfinex","BTCUSD",1736844112884,0.13257024,95719.0,95718.0,0.00156031]
["bitfinex","BTCUSD",1736844113096,0.13257024,95719.0,95718.0,0.00056031]
["bitfinex","BTCUSD",1736844113492,0.13457024,95719.0,95718.0,0.00156031]
["bitfinex","BTCUSD",1736844113901,0.14778149,95719.0,95718.0,0.00156031]
["bitfinex","BTCUSD",1736844117897,0.007,95719.0,95718.0,0.00156031]
["bitfinex","BTCUSD",1736844125190,0.00252,95719.0,95718.0,0.00156031]
["bitfinex","BTCUSD",1736844130461,0.0033732,95719.0,95718.0,0.00156031]
["bitfinex","BTCUSD",1736844131283,0.0033732,95719.0,95718.0,0.18246031]
["bitfinex","BTCUSD",1736844131453,0.0033732,95719.0,95718.0,0.38703055]
["bitfinex","BTCUSD",1736844131694,0.0033732,95719.0,95718.0,2.08583055]
["bitfinex","BTCUSD",1736844132113,0.0008529,95751.0,95746.0,0.208886]
["bitfinex","BTCUSD",1736844132114,0.09382948,95747.0,95746.0,0.208886]
["bitfinex","BTCUSD",1736844133072,0.0009014,95751.0,95750.0,0.208877]
["bitfinex","BTCUSD",1736844135017,0.0009014,95751.0,95746.0,0.209886]
["bitfinex","BTCUSD",1736844135018,0.023,95750.0,95746.0,0.001]
["bitfinex","BTCUSD",1736844135215,0.12757024,95750.0,95746.0,0.001]
["bitfinex","BTCUSD",1736844135579,0.12757024,95750.0,95740.0,0.208897]
["bitfinex","BTCUSD",1736844135957,0.2537731,95750.0,95740.0,0.208897]
["bitfinex","BTCUSD",1736844136425,0.023,95748.0,95737.0,0.208904]
["bitfinex","BTCUSD",1736844136639,0.12757024,95747.0,95746.0,0.001]
["bitfinex","BTCUSD",1736844136847,0.023,95746.0,95736.0,0.208906]
["bitfinex","BTCUSD",1736844137052,0.12757024,95746.0,95740.0,0.001]
["bitfinex","BTCUSD",1736844137406,0.12757024,95746.0,95736.0,0.208906]
["bitfinex","BTCUSD",1736844137813,0.1272907,95746.0,95736.0,0.208906]
["bitfinex","BTCUSD",1736844138350,0.1272907,95746.0,95732.0,0.208916]
["bitfinex","BTCUSD",1736844138582,0.1272907,95746.0,95740.0,0.208898]
["bitfinex","BTCUSD",1736844138789,0.1292907,95746.0,95740.0,0.208898]
["bitfinex","BTCUSD",1736844139148,0.0009014,95751.0,95732.0,0.1]
["bitfinex","BTCUSD",1736844139357,0.0766,95769.0,95750.0,0.208877]
["bitfinex","BTCUSD",1736844139358,0.208843,95766.0,95750.0,0.208877]
["bitfinex","BTCUSD",1736844139561,0.208851,95762.0,95750.0,0.208877]
["bitfinex","BTCUSD",1736844139913,0.10457024,95761.0,95750.0,0.208877]
["bitfinex","BTCUSD",1736844140354,0.023,95759.0,95750.0,0.208877]
["bitfinex","BTCUSD",1736844140554,0.08877552,95769.0,95741.0,0.15]
["bitfinex","BTCUSD",1736844140707,0.0210569,95766.0,95756.0,0.208863]
["bitfinex","BTCUSD",1736844141029,0.023,95765.0,95763.0,0.208848]
["bitfinex","BTCUSD",1736844141389,0.023,95765.0,95759.0,0.208856]
["bitfinex","BTCUSD",1736844142493,0.023,95765.0,95763.0,0.208848]
["bitfinex","BTCUSD",1736844142975,0.0210569,95766.0,95763.0,0.417696]
["bitfinex","BTCUSD",1736844143170,0.0004,95769.0,95768.0,0.208838]
["bitfinex","BTCUSD",1736844145675,0.0004,95769.0,95768.0,0.209838]
["bitfinex","BTCUSD",1736844145915,0.0003078,95769.0,95768.0,0.209838]
["bitfinex","BTCUSD",1736844146083,0.0023078,95769.0,95768.0,0.292438]
["bitfinex","BTCUSD",1736844146718,0.0023078,95769.0,95768.0,0.64700824]
["bitfinex","BTCUSD",1736844146934,0.0023078,95769.0,95768.0,0.79290824]
["bitfinex","BTCUSD",1736844147071,0.0023078,95769.0,95768.0,2.29290824]
["bitfinex","BTCUSD",1736844148086,0.0003078,95769.0,95768.0,2.29290824]
["bitfinex","BTCUSD",1736844148363,0.0003078,95769.0,95768.0,2.29190824]
["bitfinex","BTCUSD",1736844148593,0.0013078,95769.0,95768.0,2.29190824]
["bitfinex","BTCUSD",1736844148956,0.0003078,95769.0,95768.0,2.29190824]
["bitfinex","BTCUSD",1736844149356,0.0003078,95769.0,95768.0,2.29990824]
["bitfinex","BTCUSD",1736844154609,0.0003078,95769.0,95768.0,2.30582824]
["bitfinex","BTCUSD",1736844154993,0.0003078,95769.0,95768.0,2.30761933]
["bitfinex","BTCUSD",1736844155394,0.0003078,95769.0,95768.0,2.20169933]
["bitfinex","BTCUSD",1736844155567,0.0003078,95769.0,95768.0,2.30761933]
["bitfinex","BTCUSD",1736844157004,0.0501,95800.0,95799.0,0.20877]
["bitfinex","BTCUSD",1736844157227,0.05024552,95800.0,95799.0,0.20877]
["bitfinex","BTCUSD",1736844158754,0.05224552,95800.0,95799.0,0.20877]
["bitfinex","BTCUSD",1736844160643,0.05224552,95800.0,95794.0,0.20878]
["bitfinex","BTCUSD",1736844161430,0.05024552,95800.0,95794.0,0.41756]
["bitfinex","BTCUSD",1736844161882,0.05224552,95800.0,95794.0,0.41756]
["bitfinex","BTCUSD",1736844162083,0.05224552,95800.0,95797.0,0.208773]
["bitfinex","BTCUSD",1736844162291,0.05224552,95800.0,95790.0,0.208788]
["bitfinex","BTCUSD",1736844162511,0.023,95799.0,95790.0,0.208788]
["bitfinex","BTCUSD",1736844163305,0.208772,95798.0,95788.0,0.208794]
["bitfinex","BTCUSD",1736844163629,0.023,95799.0,95788.0,0.208794]
["bitfinex","BTCUSD",1736844164208,0.025,95799.0,95788.0,0.208794]
["bitfinex","BTCUSD",1736844164955,0.025,95799.0,95785.0,0.15]
["bitfinex","BTCUSD",1736844164956,0.023,95795.0,95783.0,0.208805]
["bitfinex","BTCUSD",1736844165148,0.208793,95789.0,95769.0,0.1]
["bitfinex","BTCUSD",1736844165354,0.208796,95787.0,95769.0,0.208834]
["bitfinex","BTCUSD",1736844165518,0.023,95786.0,95769.0,0.208834]
["bitfinex","BTCUSD",1736844165714,0.023,95784.0,95775.0,0.20882]
["bitfinex","BTCUSD",1736844166117,0.023,95782.0,95769.0,0.208834]
["bitfinex","BTCUSD",1736844166283,0.023,95783.0,95771.0,0.001]
["bitfinex","BTCUSD",1736844166859,0.023,95780.0,95771.0,0.001]
["bitfinex","BTCUSD",1736844167017,0.41765,95774.0,95771.0,0.001]
["bitfinex","BTCUSD",1736844167220,0.12757024,95773.0,95771.0,0.001]
["bitfinex","BTCUSD",1736844167446,0.231829,95772.0,95771.0,0.001]
["bitfinex","BTCUSD",1736844167606,0.231832,95771.0,95768.0,0.00179109]
["bitfinex","BTCUSD",1736844167803,0.231835,95769.0,95768.0,0.00179109]
["bitfinex","BTCUSD",1736844168027,0.33640524,95769.0,95768.0,0.00179109]
["bitfinex","BTCUSD",1736844169245,0.34540524,95769.0,95768.0,0.00279109]
["bitfinex","BTCUSD",1736844169673,0.33640524,95769.0,95768.0,0.00179109]
["bitfinex","BTCUSD",1736844170665,0.34040524,95769.0,95768.0,0.00179109]
["bitfinex","BTCUSD",1736844171268,0.34940524,95769.0,95768.0,0.00279109]
["bitfinex","BTCUSD",1736844178639,0.036,95769.0,95768.0,0.00279109]
["bitfinex","BTCUSD",1736844181331,0.013,95769.0,95768.0,0.00279109]
["bitfinex","BTCUSD",1736844182337,0.013,95769.0,95768.0,0.18159109]
["bitfinex","BTCUSD",1736844183189,0.0008529,95781.0,95772.0,0.25]
["bitfinex","BTCUSD",1736844183389,0.00099837,95781.0,95780.0,0.208811]
["bitfinex","BTCUSD",1736844183600,0.00099837,95781.0,95780.0,0.308811]
["bitfinex","BTCUSD",1736844183825,0.00099837,95781.0,95780.0,0.387611]
["bitfinex","BTCUSD",1736844184401,0.00299837,95781.0,95780.0,0.387611]
["bitfinex","BTCUSD",1736844184802,0.00099837,95781.0,95780.0,0.74218124]
["bitfinex","BTCUSD",1736844185034,0.00699837,95781.0,95780.0,0.74218124]
["bitfinex","BTCUSD",1736844185200,0.00899837,95781.0,95780.0,0.74218124]
["bitfinex","BTCUSD",1736844185875,0.00299837,95781.0,95780.0,0.74218124]
["bitfinex","BTCUSD",1736844186681,0.00099837,95781.0,95780.0,0.74518124]
["bitfinex","BTCUSD",1736844187504,0.00099837,95781.0,95780.0,2.24518124]
["bitfinex","BTCUSD",1736844188085,0.00099837,95781.0,95780.0,2.24618124]
["bitfinex","BTCUSD",1736844188295,0.00099837,95781.0,95780.0,2.29528124]
["bitfinex","BTCUSD",1736844190259,0.00099837,95781.0,95780.0,2.29554424]
["bitfinex","BTCUSD",1736844190432,0.00099837,95781.0,95780.0,0.79554424]
["bitfinex","BTCUSD",1736844191044,0.00099837,95781.0,95780.0,2.29554424]
["bitfinex","BTCUSD",1736844194323,0.00099837,95781.0,95780.0,2.30146424]
["bitfinex","BTCUSD",1736844202821,0.00099837,95781.0,95780.0,2.29554424]
["bitfinex","BTCUSD",1736844202946,0.00099837,95781.0,95780.0,2.30146424]
["bitfinex","BTCUSD",1736844210210,0.00099837,95781.0,95780.0,2.19554424]
["bitfinex","BTCUSD",1736844210468,0.00099837,95781.0,95780.0,2.14554424]
["bitfinex","BTCUSD",1736844210672,0.00099837,95781.0,95780.0,1.91764424]
["bitfinex","BTCUSD",1736844210877,0.00099837,95781.0,95780.0,1.92356424]
["bitfinex","BTCUSD",1736844211528,0.00099837,95781.0,95780.0,1.813074]
["bitfinex","BTCUSD",1736844211739,0.00099837,95781.0,95780.0,1.818994]
["bitfinex","BTCUSD",1736844212220,0.00099837,95781.0,95780.0,1.813074]
["bitfinex","BTCUSD",1736844212421,0.00099837,95781.0,95780.0,1.712074]
["bitfinex","BTCUSD",1736844212624,0.00099837,95781.0,95780.0,1.709074]
["bitfinex","BTCUSD",1736844213958,0.00099837,95781.0,95780.0,1.710074]
["bitfinex","BTCUSD",1736844214164,0.00099837,95781.0,95780.0,1.709074]
["bitfinex","BTCUSD",1736844214500,0.00199837,95781.0,95780.0,1.709074]
["bitfinex","BTCUSD",1736844215531,0.00299837,95781.0,95780.0,1.709074]
["bitfinex","BTCUSD",1736844215735,0.00199837,95781.0,95780.0,1.709074]
["bitfinex","BTCUSD",1736844216691,0.023,95795.0,95780.0,1.709074]
["bitfinex","BTCUSD",1736844217039,0.023,95795.0,95781.0,0.208809]
["bitfinex","BTCUSD",1736844217652,0.208773,95798.0,95785.0,0.2088]
["bitfinex","BTCUSD",1736844217854,0.007,95795.0,95785.0,0.2088]
["bitfinex","BTCUSD",1736844218258,0.023,95796.0,95785.0,0.2088]
["bitfinex","BTCUSD",1736844218482,0.007,95795.0,95785.0,0.2088]
["bitfinex","BTCUSD",1736844218660,0.01,95795.0,95785.0,0.2088]
["bitfinex","BTCUSD",1736844219075,0.007,95795.0,95785.0,0.2088]
["bitfinex","BTCUSD",1736844220200,0.01,95795.0,95785.0,0.2088]
["bitfinex","BTCUSD",1736844220571,0.01,95795.0,95786.0,1.5]
["bitfinex","BTCUSD",1736844220773,0.017,95795.0,95786.0,1.5]
["bitfinex","BTCUSD",1736844220983,0.01,95795.0,95786.0,1.5]
["bitfinex","BTCUSD",1736844221320,0.016,95795.0,95786.0,1.5]
["bitfinex","BTCUSD",1736844221520,0.023,95796.0,95786.0,1.5]
["bitfinex","BTCUSD",1736844221900,0.009,95795.0,95786.0,1.501]
["bitfinex","BTCUSD",1736844222929,0.006,95795.0,95786.0,1.501]
["bitfinex","BTCUSD",1736844223138,0.023,95796.0,95785.0,0.2088]
["bitfinex","BTCUSD",1736844223401,0.033,95796.0,95786.0,0.001]
["bitfinex","BTCUSD",1736844223771,0.033,95796.0,95785.0,1.7088]
["bitfinex","BTCUSD",1736844223973,0.023,95794.0,95786.0,0.001]
["bitfinex","BTCUSD",1736844224601,0.023,95794.0,95786.0,0.002]
["bitfinex","BTCUSD",1736844224829,0.023,95794.0,95785.0,1.7088]
["bitfinex","BTCUSD",1736844225596,0.023,95796.0,95785.0,1.7088]
["bitfinex","BTCUSD",1736844225804,0.002,95794.0,95785.0,0.2088]
["bitfinex","BTCUSD",1736844226388,0.023,95796.0,95785.0,0.2088]
["bitfinex","BTCUSD",1736844226811,0.002,95794.0,95785.0,0.2088]
["bitfinex","BTCUSD",1736844227882,0.007,95794.0,95785.0,0.2088]
["bitfinex","BTCUSD",1736844228101,0.005,95794.0,95785.0,0.2088]
["bitfinex","BTCUSD",1736844228627,0.0058529,95794.0,95785.0,0.2088]
["bitfinex","BTCUSD",1736844228870,0.0058529,95794.0,95785.0,0.4176]
["bitfinex","BTCUSD",1736844229086,0.0058529,95794.0,95782.0,1.5]
["bitfinex","BTCUSD",1736844229087,0.023,95792.0,95782.0,1.5]
["bitfinex","BTCUSD",1736844229301,0.023,95792.0,95783.0,0.208805]
["bitfinex","BTCUSD",1736844229515,0.0028529,95794.0,95786.0,0.208797]
["bitfinex","BTCUSD",1736844229723,0.0008529,95794.0,95786.0,0.208797]
["bitfinex","BTCUSD",1736844229940,0.0078529,95794.0,95786.0,0.208797]
["bitfinex","BTCUSD",1736844230394,0.023,95793.0,95784.0,0.208803]
["bitfinex","BTCUSD",1736844230599,0.005,95792.0,95784.0,0.208803]
["bitfinex","BTCUSD",1736844231847,0.023,95793.0,95784.0,0.208803]
["bitfinex","BTCUSD",1736844232682,0.002,95792.0,95788.0,0.208793]
["bitfinex","BTCUSD",1736844232886,0.002,95792.0,95788.0,0.417586]
["bitfinex","BTCUSD",1736844233096,0.023,95793.0,95788.0,0.208793]
["bitfinex","BTCUSD",1736844233590,0.025,95793.0,95788.0,0.208793]
["bitfinex","BTCUSD",1736844233766,0.03,95793.0,95788.0,0.208793]
["bitfinex","BTCUSD",1736844233980,0.025,95793.0,95788.0,0.208793]
["bitfinex","BTCUSD",1736844234418,0.03,95793.0,95788.0,0.208793]
["bitfinex","BTCUSD",1736844234628,0.03,95793.0,95785.0,0.208799]
["bitfinex","BTCUSD",1736844234888,0.028,95793.0,95785.0,0.208799]
["bitfinex","BTCUSD",1736844235333,0.03,95793.0,95785.0,0.208799]
["bitfinex","BTCUSD",1736844235546,0.03,95793.0,95784.0,0.208801]
["bitfinex","BTCUSD",1736844235761,0.236783,95793.0,95784.0,0.208801]
["bitfinex","BTCUSD",1736844235939,0.238783,95793.0,95784.0,0.208801]
["bitfinex","BTCUSD",1736844236354,0.03,95793.0,95784.0,0.208801]
["bitfinex","BTCUSD",1736844236607,0.023,95793.0,95784.0,0.208801]
["bitfinex","BTCUSD",1736844236811,0.025,95793.0,95784.0,0.208801]
["bitfinex","BTCUSD",1736844237043,0.03,95793.0,95784.0,0.208801]
["bitfinex","BTCUSD",1736844237258,0.025,95793.0,95784.0,0.208801]
["bitfinex","BTCUSD",1736844237687,0.023,95791.0,95781.0,0.208809]
["bitfinex","BTCUSD",1736844238117,0.023,95789.0,95780.0,0.000263]
["bitfinex","BTCUSD",1736844238353,0.023,95789.0,95780.0,0.209073]
["bitfinex","BTCUSD",1736844239897,0.023,95787.0,95780.0,0.000263]
["bitfinex","BTCUSD",1736844240539,0.004,95789.0,95780.0,0.000263]
["bitfinex","BTCUSD",1736844240540,0.023,95783.0,95780.0,0.000263]
["bitfinex","BTCUSD",1736844240754,0.023,95781.0,95780.0,0.00013429]
["bitfinex","BTCUSD",1736844240995,0.24947024,95781.0,95780.0,0.00192496]
["bitfinex","BTCUSD",1736844241629,0.34316611,95781.0,95780.0,0.00192496]
["bitfinex","BTCUSD",1736844241854,0.34316611,95781.0,95780.0,0.00292496]
["bitfinex","BTCUSD",1736844242064,0.24947024,95781.0,95780.0,0.00292496]
["bitfinex","BTCUSD",1736844242289,0.25347024,95781.0,95780.0,0.00292496]
["bitfinex","BTCUSD",1736844242561,0.26552462,95781.0,95780.0,0.00292496]
["bitfinex","BTCUSD",1736844242785,0.40621075,95781.0,95780.0,0.00292496]
["bitfinex","BTCUSD",1736844243244,0.40621075,95781.0,95780.0,0.00192496]
["bitfinex","BTCUSD",1736844243487,0.27452462,95781.0,95780.0,0.00292496]
["bitfinex","BTCUSD",1736844243704,0.26552462,95781.0,95780.0,0.00192496]
["bitfinex","BTCUSD",1736844243894,0.26552462,95781.0,95780.0,0.00292496]
["bitfinex","BTCUSD",1736844244161,0.27452462,95781.0,95780.0,0.00292496]
["bitfinex","BTCUSD",1736844244386,0.27052462,95781.0,95780.0,0.00292496]
["bitfinex","BTCUSD",1736844244582,0.27552462,95781.0,95780.0,0.00292496]
["bitfinex","BTCUSD",1736844245017,0.27052462,95781.0,95780.0,0.00292496]
["bitfinex","BTCUSD",1736844245503,0.27552462,95781.0,95780.0,0.00292496]
["bitfinex","BTCUSD",1736844245709,0.36925316,95781.0,95780.0,0.00292496]
["bitfinex","BTCUSD",1736844246412,0.27552462,95781.0,95780.0,0.00292496]
["bitfinex","BTCUSD",1736844248590,0.23582462,95781.0,95780.0,0.00292496]
["bitfinex","BTCUSD",1736844248946,0.014,95781.0,95780.0,0.00292496]
["bitfinex","BTCUSD",1736844249149,0.014,95781.0,95780.0,0.08202496]
["bitfinex","BTCUSD",1736844249804,0.005,95781.0,95780.0,0.08102496]
["bitfinex","BTCUSD",1736844250044,0.014,95781.0,95780.0,0.08202496]
["bitfinex","BTCUSD",1736844250279,0.014,95781.0,95780.0,0.08102496]
["bitfinex","BTCUSD",1736844250657,0.017,95781.0,95780.0,0.08102496]
["bitfinex","BTCUSD",1736844251042,0.012,95781.0,95780.0,0.08102496]
["bitfinex","BTCUSD",1736844251242,0.017,95781.0,95780.0,0.08102496]
["bitfinex","BTCUSD",1736844251894,0.012,95781.0,95780.0,0.08102496]
["bitfinex","BTCUSD",1736844252300,0.013,95781.0,95780.0,0.08102496]
["bitfinex","BTCUSD",1736844252840,0.013,95781.0,95780.0,0.00192496]
["bitfinex","BTCUSD",1736844253058,0.14057024,95781.0,95780.0,0.00192496]
["bitfinex","BTCUSD",1736844253253,0.22167024,95781.0,95780.0,0.00192496]
["bitfinex","BTCUSD",1736844254325,0.24108236,95781.0,95780.0,0.00192496]
["bitfinex","BTCUSD",1736844254530,0.22908236,95781.0,95780.0,0.00192496]
["bitfinex","BTCUSD",1736844254730,0.24393516,95781.0,95780.0,0.00292496]
["bitfinex","BTCUSD",1736844254936,0.23493516,95781.0,95780.0,0.00192496]
["bitfinex","BTCUSD",1736844255159,0.22993516,95781.0,95780.0,0.00192496]
["bitfinex","BTCUSD",1736844255565,0.309529,95772.0,95771.0,0.00179109]
["bitfinex","BTCUSD",1736844255698,0.41409924,95772.0,95771.0,0.00193656]
["bitfinex","BTCUSD",1736844256110,0.45379924,95772.0,95771.0,0.00193656]
["bitfinex","BTCUSD",1736844256310,0.59448537,95772.0,95771.0,0.00193656]
["bitfinex","BTCUSD",1736844256742,0.74448537,95772.0,95771.0,0.00193656]
["bitfinex","BTCUSD",1736844256943,0.75348537,95772.0,95771.0,0.00293656]
["bitfinex","BTCUSD",1736844257344,0.74448537,95772.0,95771.0,0.00193656]
["bitfinex","BTCUSD",1736844257524,0.75348537,95772.0,95771.0,0.00293656]
["bitfinex","BTCUSD",1736844257737,0.75948537,95772.0,95771.0,0.00293656]
["bitfinex","BTCUSD",1736844257948,0.84990337,95772.0,95771.0,0.00193656]
["bitfinex","BTCUSD",1736844258149,0.84390337,95772.0,95771.0,0.00193656]
["bitfinex","BTCUSD",1736844258632,0.62571924,95772.0,95771.0,0.00393656]
["bitfinex","BTCUSD",1736844259076,0.61279924,95772.0,95771.0,0.00293656]
["bitfinex","BTCUSD",1736844259457,0.75940657,95772.0,95771.0,0.00393656]
["bitfinex","BTCUSD",1736844260031,0.75940657,95772.0,95771.0,0.00293656]
["bitfinex","BTCUSD",1736844260032,0.71070657,95772.0,95771.0,0.00293656]
["bitfinex","BTCUSD",1736844260286,0.44512362,95772.0,95771.0,0.00393656]
["bitfinex","BTCUSD",1736844260730,0.43912362,95772.0,95771.0,0.00293656]
["bitfinex","BTCUSD",1736844260906,0.44812362,95772.0,95771.0,0.00393656]
["bitfinex","BTCUSD",1736844261109,0.36039924,95772.0,95771.0,0.00393656]
["bitfinex","BTCUSD",1736844265661,0.15157024,95772.0,95771.0,0.00393656]
["bitfinex","BTCUSD",1736844266392,0.024,95772.0,95771.0,0.00393656]
["bitfinex","BTCUSD",1736844266811,0.024,95772.0,95771.0,0.08503656]
["bitfinex","BTCUSD",1736844267580,0.024,95772.0,95771.0,0.13063656]
["bitfinex","BTCUSD",1736844267835,0.006,95772.0,95771.0,0.12863656]
["bitfinex","BTCUSD",1736844268024,0.0008528,95780.0,95779.0,0.208814]
["bitfinex","BTCUSD",1736844270409,0.0138528,95780.0,95779.0,0.388314]
["bitfinex","BTCUSD",1736844270611,0.0138528,95780.0,95779.0,0.434714]
["bitfinex","BTCUSD",1736844271380,0.0098528,95780.0,95779.0,0.534714]
["bitfinex","BTCUSD",1736844271578,0.0008528,95780.0,95779.0,0.533714]
["bitfinex","BTCUSD",1736844271827,0.0018528,95780.0,95779.0,0.533714]
["bitfinex","BTCUSD",1736844272043,0.0048528,95780.0,95779.0,0.533714]
["bitfinex","BTCUSD",1736844274278,0.0048528,95780.0,95779.0,0.533514]
["bitfinex","BTCUSD",1736844274694,0.0048528,95780.0,95779.0,0.683514]
["bitfinex","BTCUSD",1736844275501,0.0048528,95780.0,95779.0,2.183514]
["bitfinex","BTCUSD",1736844276256,0.0038528,95780.0,95779.0,2.28808424]
["bitfinex","BTCUSD",1736844276455,0.0008528,95780.0,95779.0,2.28808424]
["bitfinex","BTCUSD",1736844276610,0.0008528,95780.0,95779.0,2.29008424]
["bitfinex","BTCUSD",1736844276805,0.0018528,95780.0,95779.0,2.29608424]
["bitfinex","BTCUSD",1736844278341,0.0018528,95780.0,95779.0,2.29787512]
["bitfinex","BTCUSD",1736844279729,0.0018528,95780.0,95779.0,2.31557376]
["bitfinex","BTCUSD",1736844280132,0.0018528,95780.0,95779.0,2.30965376]
["bitfinex","BTCUSD",1736844280358,0.0018528,95780.0,95779.0,2.31557376]
["bitfinex","BTCUSD",1736844282589,0.0018528,95780.0,95779.0,2.30965376]
["bitfinex","BTCUSD",1736844282795,0.0018528,95780.0,95779.0,2.31557376]
["bitfinex","BTCUSD",1736844285309,0.0018528,95780.0,95779.0,2.30965376]
["bitfinex","BTCUSD",1736844285692,0.0018528,95780.0,95779.0,2.31557376]
["bitfinex","BTCUSD",1736844288918,0.0018528,95780.0,95779.0,2.30965376]
["bitfinex","BTCUSD",1736844289131,0.0018528,95780.0,95779.0,2.31557376]
["bitfinex","BTCUSD",1736844293012,0.0018528,95780.0,95779.0,2.19330488]
["bitfinex","BTCUSD",1736844294820,0.0018528,95780.0,95779.0,2.11480488]
["bitfinex","BTCUSD",1736844295430,0.0018528,95780.0,95779.0,2.01480488]
["bitfinex","BTCUSD",1736844295637,0.0018528,95780.0,95779.0,0.00979088]
["bitfinex","BTCUSD",1736844296044,0.0018528,95780.0,95779.0,0.00379088]
["bitfinex","BTCUSD",1736844296201,0.0008528,95780.0,95779.0,0.00379088]
["bitfinex","BTCUSD",1736844296406,0.0008528,95780.0,95779.0,0.00879088]
["bitfinex","BTCUSD",1736844296631,0.0008528,95780.0,95779.0,0.00379088]
["bitfinex","BTCUSD",1736844296838,0.0008528,95780.0,95779.0,0.00179088]
["bitfinex","BTCUSD",1736844297010,0.0028528,95780.0,95779.0,0.00179088]
["bitfinex","BTCUSD",1736844297210,0.0028528,95780.0,95779.0,0.00379088]
["bitfinex","BTCUSD",1736844297781,0.0028528,95780.0,95779.0,0.00179088]
["bitfinex","BTCUSD",1736844297910,0.0018528,95780.0,95779.0,0.00179088]
["bitfinex","BTCUSD",1736844298112,0.0038528,95780.0,95779.0,0.00179088]
["bitfinex","BTCUSD",1736844298542,0.10842304,95780.0,95779.0,0.00179088]
["bitfinex","BTCUSD",1736844298932,0.10742304,95780.0,95779.0,0.00179088]
["bitfinex","BTCUSD",1736844299699,0.10542304,95780.0,95779.0,0.00179088]
["bitfinex","BTCUSD",1736844300049,0.10742304,95780.0,95779.0,0.00179088]
["bitfinex","BTCUSD",1736844300250,0.10642304,95780.0,95779.0,0.00179088]
["bitfinex","BTCUSD",1736844300453,0.11142304,95780.0,95779.0,0.00179088]
["bitfinex","BTCUSD",1736844300656,0.11042304,95780.0,95779.0,0.00179088]
["bitfinex","BTCUSD",1736844301091,0.18782304,95780.0,95779.0,0.00179088]
["bitfinex","BTCUSD",1736844302742,0.21082304,95780.0,95779.0,0.00179088]
["bitfinex","BTCUSD",1736844304057,0.18782304,95780.0,95779.0,0.00179088]
["bitfinex","BTCUSD",1736844304268,0.11242304,95780.0,95779.0,0.00179088]
["bitfinex","BTCUSD",1736844305002,0.13542304,95780.0,95779.0,0.00179088]
["bitfinex","BTCUSD",1736844306250,0.11242304,95780.0,95779.0,0.00179088]
["bitfinex","BTCUSD",1736844307153,0.0078528,95780.0,95779.0,0.00179088]
["bitfinex","BTCUSD",1736844307699,0.0078528,95780.0,95779.0,0.21060488]
["bitfinex","BTCUSD",1736844311658,0.0078528,95780.0,95779.0,0.00162888]
["bitfinex","BTCUSD",1736844311865,0.0078528,95780.0,95779.0,0.00152888]
["bitfinex","BTCUSD",1736844314418,0.11242304,95780.0,95779.0,0.00152888]
["bitfinex","BTCUSD",1736844314634,0.13542304,95780.0,95779.0,0.00152888]
["bitfinex","BTCUSD",1736844323506,0.30157546,95780.0,95779.0,0.00152888]
["bitfinex","BTCUSD",1736844323719,0.25332304,95780.0,95779.0,0.00152888]
["bitfinex","BTCUSD",1736844323923,0.57852304,95780.0,95779.0,0.00152888]
["bitfinex","BTCUSD",1736844324134,0.72852304,95780.0,95779.0,0.00152888]
["bitfinex","BTCUSD",1736844324354,0.72352304,95780.0,95779.0,0.00152888]
["bitfinex","BTCUSD",1736844324755,0.73252304,95780.0,95779.0,0.00252888]
["bitfinex","BTCUSD",1736844324910,0.87313037,95780.0,95779.0,0.00252888]
["bitfinex","BTCUSD",1736844325926,0.86213037,95780.0,95779.0,0.00152888]
["bitfinex","BTCUSD",1736844326470,0.86713037,95780.0,95779.0,0.00152888]
["bitfinex","BTCUSD",1736844326881,0.72152304,95780.0,95779.0,0.00152888]
["bitfinex","BTCUSD",1736844327440,0.72752304,95780.0,95779.0,0.00252888]
["bitfinex","BTCUSD",1736844327642,0.73652304,95780.0,95779.0,0.00252888]
["bitfinex","BTCUSD",1736844329844,0.83015147,95780.0,95779.0,0.00252888]
["bitfinex","BTCUSD",1736844330224,0.73652304,95780.0,95779.0,0.00252888]
["bitfinex","BTCUSD",1736844330426,0.84109328,95780.0,95779.0,0.00252888]
["bitfinex","BTCUSD",1736844330858,0.73652304,95780.0,95779.0,0.00252888]
["bitfinex","BTCUSD",1736844331097,0.73652304,95780.0,95768.0,1e-08]
["bitfinex","BTCUSD",1736844331098,0.208835,95769.0,95768.0,1e-08]
["bitfinex","BTCUSD",1736844331268,0.41550524,95769.0,95768.0,1e-08]
["bitfinex","BTCUSD",1736844331681,0.57142524,95769.0,95768.0,1e-08]
["bitfinex","BTCUSD",1736844332850,0.59597291,95769.0,95768.0,1e-08]
["bitfinex","BTCUSD",1736844333051,0.60497291,95769.0,95768.0,0.00100001]
["bitfinex","BTCUSD",1736844333401,0.59197291,95769.0,95768.0,1e-08]
["bitfinex","BTCUSD",1736844333606,0.6034981,95769.0,95768.0,1e-08]
["bitfinex","BTCUSD",1736844333833,0.6184981,95769.0,95768.0,1e-08]
["bitfinex","BTCUSD",1736844334137,0.6035781,95769.0,95768.0,1e-08]
["bitfinex","BTCUSD",1736844334339,0.6184981,95769.0,95768.0,1e-08]
["bitfinex","BTCUSD",1736844334897,0.231883,95747.0,95746.0,0.001699]
["bitfinex","BTCUSD",1736844335117,0.2366631,95769.0,95746.0,0.001699]
["bitfinex","BTCUSD",1736844335118,0.208855,95761.0,95747.0,0.0774]
["bitfinex","BTCUSD",1736844335306,0.10457024,95760.0,95747.0,0.0774]
["bitfinex","BTCUSD",1736844335574,0.208857,95759.0,95748.0,1.708881]
["bitfinex","BTCUSD",1736844335885,0.208866,95755.0,95747.0,0.0774]
["bitfinex","BTCUSD",1736844336064,0.12757024,95754.0,95747.0,0.0774]
["bitfinex","BTCUSD",1736844336288,0.023,95753.0,95747.0,0.0774]
["bitfinex","BTCUSD",1736844336427,0.023,95751.0,95747.0,0.0774]
["bitfinex","BTCUSD",1736844336640,0.231879,95749.0,95747.0,0.0774]
["bitfinex","BTCUSD",1736844336824,0.12757024,95748.0,95747.0,0.0774]
["bitfinex","BTCUSD",1736844337030,0.12757024,95748.0,95747.0,0.07730753]
["bitfinex","BTCUSD",1736844338822,0.12857024,95748.0,95747.0,0.07730753]
["bitfinex","BTCUSD",1736844339869,0.13357024,95748.0,95747.0,0.07730753]
["bitfinex","BTCUSD",1736844341328,0.11057024,95748.0,95747.0,0.07730753]
["bitfinex","BTCUSD",1736844342719,0.231883,95747.0,95746.0,0.001699]
["bitfinex","BTCUSD",1736844342900,0.33645324,95747.0,95746.0,0.001699]
["bitfinex","BTCUSD",1736844344336,0.34045324,95747.0,95746.0,0.001699]
["bitfinex","BTCUSD",1736844345559,0.34145324,95747.0,95746.0,0.001699]
["bitfinex","BTCUSD",1736844347683,0.13257024,95747.0,95746.0,0.001699]
["bitfinex","BTCUSD",1736844347902,0.10957024,95747.0,95746.0,0.001699]
["bitfinex","BTCUSD",1736844349103,0.005,95747.0,95746.0,0.287785]
["bitfinex","BTCUSD",1736844349308,0.005,95747.0,95746.0,0.337585]
["bitfinex","BTCUSD",1736844349838,0.005,95747.0,95746.0,0.128699]
["bitfinex","BTCUSD",1736844351282,0.005,95747.0,95746.0,0.228699]
["bitfinex","BTCUSD",1736844352244,0.001,95747.0,95746.0,0.328699]
["bitfinex","BTCUSD",1736844352461,0.005,95747.0,95746.0,0.43326924]
["bitfinex","BTCUSD",1736844353062,0.004,95747.0,95746.0,0.43326924]
["bitfinex","BTCUSD",1736844353495,0.004,95747.0,95746.0,0.43426924]
["bitfinex","BTCUSD",1736844353801,0.3252,95766.0,95758.0,0.208858]
["bitfinex","BTCUSD",1736844354006,6.577e-05,95769.0,95758.0,0.208858]
["bitfinex","BTCUSD",1736844354410,0.03,95760.0,95758.0,0.208858]
["bitfinex","BTCUSD",1736844355049,0.03,95760.0,95759.0,0.2]
["bitfinex","BTCUSD",1736844355254,0.03,95760.0,95759.0,0.2772]
["bitfinex","BTCUSD",1736844355441,6.577e-05,95769.0,95759.0,0.2772]
["bitfinex","BTCUSD",1736844355619,6.577e-05,95769.0,95761.0,0.1]
["bitfinex","BTCUSD",1736844355820,6.577e-05,95769.0,95765.0,0.417688]
["bitfinex","BTCUSD",1736844356385,0.001,95766.0,95765.0,0.208844]
["bitfinex","BTCUSD",1736844356720,6.577e-05,95769.0,95765.0,0.208844]
["bitfinex","BTCUSD",1736844357004,0.00206577,95769.0,95765.0,0.208844]
["bitfinex","BTCUSD",1736844358046,0.00706577,95769.0,95765.0,0.21163593]
["bitfinex","BTCUSD",1736844359491,0.03,95767.0,95765.0,0.21163593]
["bitfinex","BTCUSD",1736844360218,0.03,95767.0,95765.0,0.21063593]
["bitfinex","BTCUSD",1736844360621,0.035,95767.0,95765.0,0.21063593]
["bitfinex","BTCUSD",1736844360775,0.036,95767.0,95765.0,0.21063593]
["bitfinex","BTCUSD",1736844362224,0.036,95767.0,95766.0,0.048]
["bitfinex","BTCUSD",1736844362374,0.036,95767.0,95766.0,0.1266]
["bitfinex","BTCUSD",1736844363215,0.035,95767.0,95766.0,0.1266]
["bitfinex","BTCUSD",1736844363574,0.031,95767.0,95766.0,0.1266]
["bitfinex","BTCUSD",1736844363757,0.036,95767.0,95766.0,0.1266]
["bitfinex","BTCUSD",1736844366727,0.036,95767.0,95766.0,0.048]
["bitfinex","BTCUSD",1736844366937,0.036,95767.0,95765.0,0.00179193]
["bitfinex","BTCUSD",1736844367083,0.2559604,95767.0,95765.0,0.00179193]
["bitfinex","BTCUSD",1736844367692,0.023,95766.0,95765.0,0.00179193]
["bitfinex","BTCUSD",1736844367894,0.12757024,95766.0,95765.0,0.00179193]
["bitfinex","BTCUSD",1736844369488,0.001,95766.0,95765.0,0.00179193]
["bitfinex","BTCUSD",1736844369918,0.001,95766.0,95765.0,0.25863593]
["bitfinex","BTCUSD",1736844370140,0.005,95766.0,95765.0,0.25863593]
["bitfinex","BTCUSD",1736844370976,0.005,95766.0,95765.0,0.04979193]
["bitfinex","BTCUSD",1736844371180,0.213842,95766.0,95765.0,0.00179193]
["bitfinex","BTCUSD",1736844371403,0.34141224,95766.0,95765.0,0.00179193]
["bitfinex","BTCUSD",1736844373867,0.42753797,95766.0,95765.0,0.00179193]
["bitfinex","BTCUSD",1736844374312,0.42353797,95766.0,95765.0,0.00179193]
["bitfinex","BTCUSD",1736844374711,0.43153797,95766.0,95765.0,0.00179193]
["bitfinex","BTCUSD",1736844375137,0.43553797,95766.0,95765.0,0.00179193]
["bitfinex","BTCUSD",1736844375347,0.62301441,95766.0,95765.0,0.00179193]
["bitfinex","BTCUSD",1736844375551,0.61901441,95766.0,95765.0,0.00179193]
["bitfinex","BTCUSD",1736844375743,0.72358465,95766.0,95765.0,0.00179193]
["bitfinex","BTCUSD",1736844375953,0.71958465,95766.0,95765.0,0.00179193]
["bitfinex","BTCUSD",1736844376198,0.53210821,95766.0,95765.0,0.00179193]
["bitfinex","BTCUSD",1736844376345,0.53610821,95766.0,95765.0,0.00179193]
["bitfinex","BTCUSD",1736844376548,0.52710821,95766.0,95765.0,0.00179193]
["bitfinex","BTCUSD",1736844376826,0.54210821,95766.0,95765.0,0.00279193]
["bitfinex","BTCUSD",1736844378171,0.75673797,95766.0,95765.0,0.00179193]
["bitfinex","BTCUSD",1736844378897,0.76273797,95766.0,95765.0,0.00279193]
["bitfinex","BTCUSD",1736844379224,0.91273797,95766.0,95765.0,0.00279193]
["bitfinex","BTCUSD",1736844380316,0.90373797,95766.0,95765.0,0.00279193]
["bitfinex","BTCUSD",1736844380520,1.1469221,95766.0,95765.0,0.00279193]
["bitfinex","BTCUSD",1736844380753,1.15973744,95766.0,95765.0,0.00279193]
["bitfinex","BTCUSD",1736844381183,1.1409221,95766.0,95765.0,0.00179193]
["bitfinex","BTCUSD",1736844381609,1.1469221,95766.0,95765.0,0.00279193]
["bitfinex","BTCUSD",1736844382204,0.91273797,95766.0,95765.0,0.00279193]
["bitfinex","BTCUSD",1736844383470,1.14718755,95766.0,95765.0,0.00279193]
["bitfinex","BTCUSD",1736844385746,1.14718755,95766.0,95765.0,0.00259193]
["bitfinex","BTCUSD",1736844389253,1.15310755,95766.0,95765.0,0.00259193]
["bitfinex","BTCUSD",1736844389452,1.20959723,95766.0,95765.0,0.00259193]
["bitfinex","BTCUSD",1736844389667,0.97514765,95766.0,95765.0,0.00259193]
["bitfinex","BTCUSD",1736844390791,0.91865797,95766.0,95765.0,0.00259193]
["bitfinex","BTCUSD",1736844391795,1.15310755,95766.0,95765.0,0.00259193]
["bitfinex","BTCUSD",1736844392200,0.208881,95748.0,95747.0,0.00179214]
["bitfinex","BTCUSD",1736844392405,0.33645124,95748.0,95747.0,0.00179214]
["bitfinex","BTCUSD",1736844393720,0.34545124,95748.0,95747.0,0.00179214]
["bitfinex","BTCUSD",1736844393887,0.34845124,95748.0,95747.0,0.00179214]
["bitfinex","BTCUSD",1736844394845,0.35950415,95748.0,95747.0,0.00179214]
["bitfinex","BTCUSD",1736844396015,0.68353445,95748.0,95747.0,0.08079214]
["bitfinex","BTCUSD",1736844396198,0.68353445,95748.0,95747.0,0.12659214]
["bitfinex","BTCUSD",1736844396549,0.70482357,95748.0,95747.0,0.12659214]
["bitfinex","BTCUSD",1736844396752,0.70482357,95748.0,95747.0,0.04759214]
["bitfinex","BTCUSD",1736844397163,0.70482357,95748.0,95747.0,0.00179214]
["bitfinex","BTCUSD",1736844399325,0.85482357,95748.0,95747.0,0.00179214]
["bitfinex","BTCUSD",1736844399477,0.85541721,95748.0,95747.0,0.00179214]
["bitfinex","BTCUSD",1736844399675,0.85482357,95748.0,95747.0,0.00179214]
["bitfinex","BTCUSD",1736844399885,0.84582357,95748.0,95747.0,0.00179214]
["bitfinex","BTCUSD",1736844400242,1.03936541,95748.0,95747.0,0.00179214]
["bitfinex","BTCUSD",1736844400387,1.07497723,95748.0,95747.0,0.00179214]
["bitfinex","BTCUSD",1736844400589,1.07997723,95748.0,95747.0,0.00279214]
["bitfinex","BTCUSD",1736844400792,1.08897723,95748.0,95747.0,0.00279214]
["bitfinex","BTCUSD",1736844400989,1.07497723,95748.0,95747.0,0.00179214]
["bitfinex","BTCUSD",1736844401470,1.04536541,95748.0,95747.0,0.00279214]
["bitfinex","BTCUSD",1736844401886,1.03936541,95748.0,95747.0,0.00179214]
["bitfinex","BTCUSD",1736844402292,1.03936541,95748.0,95746.0,0.001]
["bitfinex","BTCUSD",1736844402293,0.173,95747.0,95746.0,0.001]
["bitfinex","BTCUSD",1736844402498,0.27757024,95747.0,95746.0,0.001]
["bitfinex","BTCUSD",1736844404256,0.28349024,95747.0,95746.0,0.001]
["bitfinex","BTCUSD",1736844404432,0.29249024,95747.0,95746.0,0.001]
["bitfinex","BTCUSD",1736844404603,0.28349024,95747.0,95746.0,0.001]
["bitfinex","BTCUSD",1736844404930,0.62369024,95747.0,95746.0,0.001]
["bitfinex","BTCUSD",1736844405138,0.61769024,95747.0,95746.0,0.001]
["bitfinex","BTCUSD",1736844405547,0.81123208,95747.0,95746.0,0.001]
["bitfinex","BTCUSD",1736844406180,0.80223208,95747.0,95746.0,0.001]
["bitfinex","BTCUSD",1736844406555,0.81123208,95747.0,95746.0,0.001]
["bitfinex","BTCUSD",1736844406757,0.80223208,95747.0,95746.0,0.001]
["bitfinex","BTCUSD",1736844406963,0.90680232,95747.0,95746.0,0.001]
["bitfinex","BTCUSD",1736844407160,0.91580232,95747.0,95746.0,0.001]
["bitfinex","BTCUSD",1736844407325,0.72226048,95747.0,95746.0,0.001]
["bitfinex","BTCUSD",1736844407786,0.62369024,95747.0,95746.0,0.001]
["bitfinex","BTCUSD",1736844407983,0.65531208,95747.0,95746.0,0.001]
["bitfinex","BTCUSD",1736844408585,0.46777024,95747.0,95746.0,0.001]
["bitfinex","BTCUSD",1736844410428,0.61777024,95747.0,95746.0,0.001]
["bitfinex","BTCUSD",1736844411890,0.71146098,95747.0,95746.0,0.001]
["bitfinex","BTCUSD",1736844412187,0.81603122,95747.0,95746.0,0.001]
["bitfinex","BTCUSD",1736844412703,0.86287659,95747.0,95746.0,0.001]
["bitfinex","BTCUSD",1736844413063,0.75830635,95747.0,95746.0,0.001]
["bitfinex","BTCUSD",1736844413822,0.80531208,95747.0,95746.0,0.001]
["bitfinex","BTCUSD",1736844414065,0.8051864,95747.0,95746.0,0.001]
["bitfinex","BTCUSD",1736844414650,0.69754456,95747.0,95746.0,0.001]
["bitfinex","BTCUSD",1736844417098,0.61764456,95747.0,95746.0,0.001]
["bitfinex","BTCUSD",1736844417626,0.61849796,95747.0,95746.0,0.001]
["bitfinex","BTCUSD",1736844418051,0.20892,95730.0,95729.0,0.0787]
["bitfinex","BTCUSD",1736844418182,0.33649024,95730.0,95729.0,0.0787]
["bitfinex","BTCUSD",1736844419481,0.33649024,95730.0,95729.0,0.07918521]
["bitfinex","BTCUSD",1736844419482,0.34549024,95730.0,95729.0,0.07918521]
["bitfinex","BTCUSD",1736844420028,0.34849024,95730.0,95729.0,0.07918521]
["bitfinex","BTCUSD",1736844420234,0.44238133,95730.0,95729.0,0.07918521]
["bitfinex","BTCUSD",1736844421807,0.45351486,95730.0,95729.0,0.07918521]
["bitfinex","BTCUSD",1736844422420,0.45351486,95730.0,95729.0,0.07909272]
["bitfinex","BTCUSD",1736844422780,0.77871486,95730.0,95729.0,0.07909272]
["bitfinex","BTCUSD",1736844423350,0.68482377,95730.0,95729.0,0.00048521]
["bitfinex","BTCUSD",1736844423714,0.70540469,95730.0,95729.0,0.00048521]
["bitfinex","BTCUSD",1736844424511,0.70540469,95730.0,95729.0,0.0003927]
["bitfinex","BTCUSD",1736844429514,0.70540469,95730.0,95729.0,0.00218484]
["bitfinex","BTCUSD",1736844429924,0.44177024,95730.0,95729.0,0.12288484]
["bitfinex","BTCUSD",1736844430122,0.3372,95730.0,95729.0,0.32288484]
["bitfinex","BTCUSD",1736844431020,0.3342,95730.0,95729.0,0.32288484]
["bitfinex","BTCUSD",1736844431421,0.3342,95730.0,95729.0,0.22288484]
["bitfinex","BTCUSD",1736844431616,0.3252,95730.0,95729.0,0.22288484]
["bitfinex","BTCUSD",1736844432045,0.3262,95730.0,95729.0,0.22288484]
["bitfinex","BTCUSD",1736844432257,0.3252,95730.0,95729.0,0.22288484]
["bitfinex","BTCUSD",1736844432456,0.3272,95730.0,95729.0,0.43180784]
["bitfinex","BTCUSD",1736844432612,0.3272,95730.0,95729.0,0.43280784]
["bitfinex","BTCUSD",1736844432825,0.3252,95730.0,95729.0,0.43280784]
["bitfinex","BTCUSD",1736844433250,0.3262,95730.0,95729.0,0.53180784]
["bitfinex","BTCUSD",1736844434060,0.3252,95730.0,95729.0,0.53180784]
["bitfinex","BTCUSD",1736844434673,0.023,95739.0,95729.0,0.45680784]
["bitfinex","BTCUSD",1736844434878,0.12757024,95739.0,95735.0,0.0781]
["bitfinex","BTCUSD",1736844435697,0.12757024,95739.0,95736.0,0.0468]
["bitfinex","BTCUSD",1736844436085,0.13257024,95739.0,95736.0,0.0468]
["bitfinex","BTCUSD",1736844436712,0.13357024,95739.0,95736.0,0.0468]
["bitfinex","BTCUSD",1736844436915,0.12857024,95739.0,95736.0,0.0468]
["bitfinex","BTCUSD",1736844437252,0.13257024,95739.0,95736.0,0.0468]
["bitfinex","BTCUSD",1736844437656,0.13357024,95739.0,95736.0,0.1468]
["bitfinex","BTCUSD",1736844437862,0.13357024,95739.0,95737.0,0.0781]
["bitfinex","BTCUSD",1736844438672,0.006,95739.0,95738.0,0.533803]
["bitfinex","BTCUSD",1736844438874,0.0008534,95747.0,95746.0,0.533786]
["bitfinex","BTCUSD",1736844440571,0.0008534,95747.0,95746.0,0.534786]
["bitfinex","BTCUSD",1736844440730,0.0008534,95747.0,95746.0,0.535786]
["bitfinex","BTCUSD",1736844441491,0.0008534,95766.0,95765.0,0.333744]
["bitfinex","BTCUSD",1736844441880,0.0008534,95766.0,95765.0,0.683744]
["bitfinex","BTCUSD",1736844442737,0.00133804,95766.0,95765.0,0.683744]
["bitfinex","BTCUSD",1736844443139,0.00433804,95766.0,95765.0,0.683744]
["bitfinex","BTCUSD",1736844443552,0.00233804,95766.0,95765.0,0.683744]
["bitfinex","BTCUSD",1736844443930,0.00233804,95766.0,95765.0,0.684744]
["bitfinex","BTCUSD",1736844444140,0.00233804,95766.0,95765.0,0.534744]
["bitfinex","BTCUSD",1736844449866,0.00233804,95766.0,95765.0,0.434744]
["bitfinex","BTCUSD",1736844449867,0.00733804,95766.0,95765.0,0.434744]
["bitfinex","BTCUSD",1736844450068,0.00733804,95766.0,95765.0,0.334744]
["bitfinex","BTCUSD",1736844450240,0.03033804,95766.0,95765.0,0.0478]
["bitfinex","BTCUSD",1736844450463,0.03033804,95766.0,95765.0,0.1478]
["bitfinex","BTCUSD",1736844451638,0.00733804,95766.0,95765.0,0.2478]
["bitfinex","BTCUSD",1736844453203,0.00733804,95766.0,95765.0,0.1478]
["bitfinex","BTCUSD",1736844454043,0.00733804,95766.0,95765.0,0.536644]
["bitfinex","BTCUSD",1736844455401,0.00733804,95766.0,95765.0,0.686644]
["bitfinex","BTCUSD",1736844455611,0.0008528,95780.0,95779.0,0.534914]
["bitfinex","BTCUSD",1736844455823,0.0008528,95780.0,95779.0,0.684914]
["bitfinex","BTCUSD",1736844456033,0.00099811,95780.0,95779.0,2.184914]
["bitfinex","BTCUSD",1736844456264,0.00099811,95780.0,95779.0,2.28948424]
["bitfinex","BTCUSD",1736844456687,0.0008531,95815.0,95793.0,0.534883]
["bitfinex","BTCUSD",1736844457548,0.0008531,95815.0,95793.0,0.684883]
["bitfinex","BTCUSD",1736844458432,0.0048529,95794.0,95793.0,0.684883]
["bitfinex","BTCUSD",1736844459235,0.0058529,95794.0,95793.0,0.684883]
["bitfinex","BTCUSD",1736844459409,0.0058529,95794.0,95793.0,2.184883]
["bitfinex","BTCUSD",1736844459610,0.0008529,95794.0,95793.0,2.184883]
["bitfinex","BTCUSD",1736844460049,0.0008529,95794.0,95793.0,2.191883]
["bitfinex","BTCUSD",1736844461161,0.0007529,95794.0,95793.0,2.29645324]
["bitfinex","BTCUSD",1736844461364,0.0007529,95794.0,95793.0,0.79645324]
["bitfinex","BTCUSD",1736844461775,0.0007529,95794.0,95793.0,0.74645324]
["bitfinex","BTCUSD",1736844462355,0.0008531,95815.0,95799.0,0.78487]
["bitfinex","BTCUSD",1736844462694,0.0008531,95815.0,95799.0,0.88944024]
["bitfinex","BTCUSD",1736844463082,0.0008531,95815.0,95799.0,2.38944024]
["bitfinex","BTCUSD",1736844463469,0.0008531,95815.0,95799.0,2.39044024]
["bitfinex","BTCUSD",1736844464776,0.0008531,95815.0,95799.0,2.39244024]
["bitfinex","BTCUSD",1736844464953,0.0008531,95815.0,95799.0,2.49244024]
["bitfinex","BTCUSD",1736844466593,0.029223,95800.0,95799.0,2.49244024]
["bitfinex","BTCUSD",1736844466924,0.0008531,95815.0,95805.0,0.6761]
["bitfinex","BTCUSD",1736844467150,0.0008531,95815.0,95805.0,0.78659024]
["bitfinex","BTCUSD",1736844468332,0.0008531,95815.0,95805.0,0.79459024]
["bitfinex","BTCUSD",1736844468333,0.0018528,95806.0,95805.0,0.79459024]
["bitfinex","BTCUSD",1736844470120,0.0018528,95806.0,95805.0,0.79859024]
["bitfinex","BTCUSD",1736844470532,0.0018528,95806.0,95805.0,2.30931571]
["bitfinex","BTCUSD",1736844472749,0.0018528,95806.0,95805.0,2.20931571]
["bitfinex","BTCUSD",1736844472951,0.0018528,95806.0,95805.0,2.20339571]
["bitfinex","BTCUSD",1736844473218,0.0068528,95806.0,95805.0,0.70931571]
["bitfinex","BTCUSD",1736844474867,0.0068528,95806.0,95805.0,2.20931571]
["bitfinex","BTCUSD",1736844477455,0.0068528,95806.0,95805.0,2.20339571]
["bitfinex","BTCUSD",1736844477571,0.0068528,95806.0,95805.0,2.20931571]
["bitfinex","BTCUSD",1736844478416,0.0068528,95806.0,95805.0,2.30931571]
["bitfinex","BTCUSD",1736844479507,0.0068528,95806.0,95805.0,2.20931571]
["bitfinex","BTCUSD",1736844479708,0.0068528,95806.0,95805.0,2.30931571]
["bitfinex","BTCUSD",1736844481159,0.0068528,95806.0,95805.0,2.20339571]
["bitfinex","BTCUSD",1736844481371,0.0068528,95806.0,95805.0,2.10931571]
["bitfinex","BTCUSD",1736844481619,0.0068528,95806.0,95805.0,1.86321571]
["bitfinex","BTCUSD",1736844481772,0.0068528,95806.0,95805.0,1.96321571]
["bitfinex","BTCUSD",1736844482381,0.0068528,95806.0,95805.0,1.862]
["bitfinex","BTCUSD",1736844482586,0.0068528,95806.0,95805.0,0.112]
["bitfinex","BTCUSD",1736844482792,0.12620286,95820.0,95805.0,0.112]
["bitfinex","BTCUSD",1736844482793,0.023,95818.0,95805.0,0.112]
["bitfinex","BTCUSD",1736844483048,0.208739,95814.0,95808.0,0.1]
["bitfinex","BTCUSD",1736844483252,0.208731,95817.0,95808.0,0.1]
["bitfinex","BTCUSD",1736844483423,0.208731,95817.0,95810.0,0.1]
["bitfinex","BTCUSD",1736844483624,0.208731,95817.0,95805.0,0.012]
["bitfinex","BTCUSD",1736844483625,0.208738,95814.0,95805.0,0.012]
["bitfinex","BTCUSD",1736844483826,0.208752,95808.0,95805.0,0.008]
["bitfinex","BTCUSD",1736844484025,0.008755,95806.0,95799.0,0.00179046]
["bitfinex","BTCUSD",1736844484345,0.12757024,95807.0,95805.0,0.001]
["bitfinex","BTCUSD",1736844484545,0.001,95806.0,95805.0,0.001]
["bitfinex","BTCUSD",1736844484870,0.12757024,95807.0,95799.0,0.00179046]
["bitfinex","BTCUSD",1736844485271,0.005,95806.0,95799.0,0.00179046]
["bitfinex","BTCUSD",1736844485968,0.002,95806.0,95799.0,0.00179046]
["bitfinex","BTCUSD",1736844486356,0.007,95806.0,95799.0,0.00179046]
["bitfinex","BTCUSD",1736844487192,0.005,95806.0,95799.0,0.00179046]
["bitfinex","BTCUSD",1736844487597,0.025,95806.0,95799.0,0.00179046]
["bitfinex","BTCUSD",1736844488014,0.028,95806.0,95799.0,0.00179046]
["bitfinex","BTCUSD",1736844488254,0.023,95806.0,95799.0,0.00179046]
["bitfinex","BTCUSD",1736844488372,0.025,95806.0,95799.0,0.00179046]
["bitfinex","BTCUSD",1736844488569,0.03,95806.0,95799.0,0.00179046]
["bitfinex","BTCUSD",1736844489138,0.13457024,95806.0,95799.0,0.00179046]
["bitfinex","BTCUSD",1736844489367,0.023,95803.0,95799.0,0.00179046]
["bitfinex","BTCUSD",1736844489515,0.023,95804.0,95799.0,0.00179046]
["bitfinex","BTCUSD",1736844489717,0.12757024,95804.0,95799.0,0.00179046]
["bitfinex","BTCUSD",1736844489927,0.023,95802.0,95799.0,0.00179046]
["bitfinex","BTCUSD",1736844490182,0.0463,95801.0,95799.0,0.00179046]
["bitfinex","BTCUSD",1736844490392,0.023,95800.0,95799.0,0.00179046]
["bitfinex","BTCUSD",1736844490943,0.12757024,95800.0,95799.0,0.00179046]
["bitfinex","BTCUSD",1736844491576,0.12957024,95800.0,95799.0,0.00179046]
["bitfinex","BTCUSD",1736844493528,0.20907024,95800.0,95799.0,0.00179046]
["bitfinex","BTCUSD",1736844494155,0.002,95800.0,95799.0,0.20179046]
["bitfinex","BTCUSD",1736844494375,0.0008526,95807.0,95803.0,0.1]
["bitfinex","BTCUSD",1736844494566,0.0008526,95807.0,95806.0,0.1]
["bitfinex","BTCUSD",1736844494730,0.0008526,95807.0,95806.0,1.85104363]
["bitfinex","BTCUSD",1736844494938,0.0008526,95807.0,95806.0,2.04369024]
["bitfinex","BTCUSD",1736844495581,0.0038526,95807.0,95806.0,2.04369024]
["bitfinex","BTCUSD",1736844496063,0.0008526,95807.0,95806.0,2.04369024]
["bitfinex","BTCUSD",1736844496267,0.0008526,95807.0,95806.0,2.14369024]
["bitfinex","BTCUSD",1736844497628,0.0008526,95807.0,95806.0,2.15069024]
["bitfinex","BTCUSD",1736844499314,0.0008526,95807.0,95806.0,2.25069024]
["bitfinex","BTCUSD",1736844500568,0.0008526,95807.0,95806.0,2.15069024]
["bitfinex","BTCUSD",1736844504133,6e-07,95807.0,95806.0,2.30019024]
["bitfinex","BTCUSD",1736844505327,6e-07,95807.0,95806.0,2.30977386]
["bitfinex","BTCUSD",1736844511175,6e-07,95807.0,95806.0,2.42007386]
["bitfinex","BTCUSD",1736844511375,6e-07,95807.0,95806.0,2.30019024]
["bitfinex","BTCUSD",1736844512318,6e-07,95807.0,95806.0,2.29427024]
["bitfinex","BTCUSD",1736844512537,6e-07,95807.0,95806.0,2.30019024]
["bitfinex","BTCUSD",1736844512972,6e-07,95807.0,95806.0,2.29998049]
["bitfinex","BTCUSD",1736844513168,6e-07,95807.0,95806.0,2.29498049]
["bitfinex","BTCUSD",1736844513402,0.00610683,95830.0,95806.0,2.29498049]
["bitfinex","BTCUSD",1736844513403,0.01070385,95858.0,95847.0,0.2]
["bitfinex","BTCUSD",1736844513741,0.10457024,95856.0,95847.0,0.2]
["bitfinex","BTCUSD",1736844514712,0.10471561,95856.0,95847.0,0.409665]
["bitfinex","BTCUSD",1736844514917,0.10471561,95856.0,95847.0,0.408665]
["bitfinex","BTCUSD",1736844515350,0.10471561,95856.0,95850.0,0.208657]
["bitfinex","BTCUSD",1736844515780,0.10471561,95856.0,95847.0,0.408665]
["bitfinex","BTCUSD",1736844516253,0.10471561,95856.0,95850.0,0.208657]
["bitfinex","BTCUSD",1736844516450,0.083,95855.0,95850.0,0.208657]
["bitfinex","BTCUSD",1736844516635,0.083,95855.0,95850.0,0.20833421]
["bitfinex","BTCUSD",1736844517521,0.083,95855.0,95850.0,0.20933421]
["bitfinex","BTCUSD",1736844517741,0.083,95855.0,95850.0,0.20833421]
["bitfinex","BTCUSD",1736844518130,0.095,95855.0,95850.0,0.20933421]
["bitfinex","BTCUSD",1736844524753,0.023,95852.0,95850.0,0.001]
["bitfinex","BTCUSD",1736844524948,0.208652,95853.0,95850.0,0.001]
["bitfinex","BTCUSD",1736844524949,0.12757024,95851.0,95850.0,0.001]
["bitfinex","BTCUSD",1736844525318,0.33622724,95851.0,95850.0,0.001]
["bitfinex","BTCUSD",1736844525950,0.023,95850.0,95840.0,0.1]
["bitfinex","BTCUSD",1736844526156,0.208665,95847.0,95834.0,0.208693]
["bitfinex","BTCUSD",1736844526468,0.10457024,95846.0,95837.0,0.1]
["bitfinex","BTCUSD",1736844526676,0.10457024,95846.0,95838.0,0.208685]
["bitfinex","BTCUSD",1736844526892,0.20867,95845.0,95833.0,0.208696]
["bitfinex","BTCUSD",1736844527096,0.023,95843.0,95836.0,0.1]
["bitfinex","BTCUSD",1736844527272,0.10457024,95842.0,95833.0,0.208696]
["bitfinex","BTCUSD",1736844527466,0.31324624,95842.0,95833.0,0.1]
["bitfinex","BTCUSD",1736844527678,0.10457024,95842.0,95833.0,0.1]
["bitfinex","BTCUSD",1736844527880,0.10457024,95842.0,95836.0,0.1]
["bitfinex","BTCUSD",1736844528478,0.208685,95839.0,95829.0,0.208703]
["bitfinex","BTCUSD",1736844528703,0.10457024,95842.0,95833.0,0.2]
["bitfinex","BTCUSD",1736844529077,0.13724524,95843.0,95833.0,0.2]
["bitfinex","BTCUSD",1736844529441,0.208684,95839.0,95833.0,0.1]
["bitfinex","BTCUSD",1736844529645,0.208684,95839.0,95831.0,0.2087]
["bitfinex","BTCUSD",1736844529941,0.208684,95839.0,95833.0,0.1]
["bitfinex","BTCUSD",1736844529942,0.082,95838.0,95833.0,0.1]
["bitfinex","BTCUSD",1736844530149,0.208687,95837.0,95833.0,0.1]
["bitfinex","BTCUSD",1736844530327,0.208697,95833.0,95826.0,0.1]
["bitfinex","BTCUSD",1736844530588,0.082,95838.0,95818.0,2.0]
["bitfinex","BTCUSD",1736844530589,0.208721,95822.0,95818.0,2.0]
["bitfinex","BTCUSD",1736844530790,0.10457024,95832.0,95824.0,0.1]
["bitfinex","BTCUSD",1736844530982,0.0463,95836.0,95826.0,0.1]
["bitfinex","BTCUSD",1736844531164,0.002,95839.0,95833.0,0.001]
["bitfinex","BTCUSD",1736844531365,0.208684,95839.0,95831.0,0.1]
["bitfinex","BTCUSD",1736844531581,0.0105431,95840.0,95831.0,0.1]
["bitfinex","BTCUSD",1736844531788,0.006,95833.0,95831.0,0.1]
["bitfinex","BTCUSD",1736844532038,0.006,95833.0,95832.0,0.1]
["bitfinex","BTCUSD",1736844532375,0.006,95833.0,95832.0,0.2]
["bitfinex","BTCUSD",1736844532781,0.015,95833.0,95832.0,0.2]
["bitfinex","BTCUSD",1736844532984,0.082,95845.0,95834.0,0.1]
["bitfinex","BTCUSD",1736844533192,0.003,95839.0,95834.0,0.1]
["bitfinex","BTCUSD",1736844533813,0.208674,95843.0,95834.0,0.1]
["bitfinex","BTCUSD",1736844534425,0.007,95839.0,95834.0,0.101]
["bitfinex","BTCUSD",1736844534858,0.01,95839.0,95834.0,0.101]
["bitfinex","BTCUSD",1736844535614,0.003,95839.0,95834.0,0.1]
["bitfinex","BTCUSD",1736844535928,0.003,95839.0,95834.0,0.101]
["bitfinex","BTCUSD",1736844536343,0.003,95839.0,95834.0,0.1]
["bitfinex","BTCUSD",1736844536543,0.011,95839.0,95834.0,0.101]
["bitfinex","BTCUSD",1736844536748,0.011,95839.0,95834.0,0.10278962]
["bitfinex","BTCUSD",1736844539627,0.011,95839.0,95838.0,0.1]
["bitfinex","BTCUSD",1736844540065,0.006,95839.0,95838.0,0.2]
["bitfinex","BTCUSD",1736844540256,0.006,95839.0,95838.0,0.2807]
["bitfinex","BTCUSD",1736844540431,0.09391407,95842.0,95839.0,0.417366]
["bitfinex","BTCUSD",1736844540899,0.0008522,95850.0,95847.0,0.208664]
["bitfinex","BTCUSD",1736844541376,0.00099754,95850.0,95847.0,0.208664]
["bitfinex","BTCUSD",1736844541597,0.00099754,95850.0,95847.0,0.517329]
["bitfinex","BTCUSD",1736844542571,0.00099754,95850.0,95842.0,0.208676]
["bitfinex","BTCUSD",1736844542572,0.00099754,95850.0,95843.0,0.1]
["bitfinex","BTCUSD",1736844542932,0.208661,95849.0,95838.0,0.308685]
["bitfinex","BTCUSD",1736844543129,0.11056778,95850.0,95835.0,0.208691]
["bitfinex","BTCUSD",1736844543304,0.10457024,95848.0,95840.0,0.1]
["bitfinex","BTCUSD",1736844543605,0.208672,95844.0,95832.0,0.208696]
["bitfinex","BTCUSD",1736844543833,0.208672,95844.0,95840.0,2.0]
["bitfinex","BTCUSD",1736844544351,0.208672,95844.0,95840.0,2.1]
["bitfinex","BTCUSD",1736844544592,0.208672,95844.0,95840.0,2.0]
["bitfinex","BTCUSD",1736844544770,0.208672,95844.0,95840.0,2.1]
["bitfinex","BTCUSD",1736844545209,0.30258607,95844.0,95840.0,2.0]
["bitfinex","BTCUSD",1736844545773,0.51125907,95844.0,95840.0,2.0]
["bitfinex","BTCUSD",1736844545978,0.208676,95842.0,95840.0,2.0]
["bitfinex","BTCUSD",1736844546627,0.208676,95842.0,95840.0,2.001]
["bitfinex","BTCUSD",1736844546775,0.10457024,95841.0,95840.0,2.0]
["bitfinex","BTCUSD",1736844547592,0.12757024,95841.0,95840.0,2.0]
["bitfinex","BTCUSD",1736844547804,0.26840687,95841.0,95840.0,2.0]
["bitfinex","BTCUSD",1736844547981,0.26940687,95841.0,95840.0,2.0]
["bitfinex","BTCUSD",1736844548200,0.12857024,95841.0,95840.0,2.0]
["bitfinex","BTCUSD",1736844548849,0.10557024,95841.0,95840.0,2.0]
["bitfinex","BTCUSD",1736844549068,0.34029905,95841.0,95840.0,2.0]
["bitfinex","BTCUSD",1736844549237,0.33929905,95841.0,95840.0,2.0]
["bitfinex","BTCUSD",1736844549452,0.34829905,95841.0,95840.0,2.001]
["bitfinex","BTCUSD",1736844549639,0.11757024,95841.0,95840.0,2.001]
["bitfinex","BTCUSD",1736844550016,0.11357024,95841.0,95840.0,2.001]
["bitfinex","BTCUSD",1736844550497,0.11657024,95841.0,95840.0,2.001]
["bitfinex","BTCUSD",1736844551304,0.13957024,95841.0,95840.0,2.001]
["bitfinex","BTCUSD",1736844552239,0.32730357,95841.0,95840.0,2.001]
["bitfinex","BTCUSD",1736844552804,0.13957024,95841.0,95840.0,2.001]
["bitfinex","BTCUSD",1736844554847,0.32727343,95841.0,95840.0,2.001]
["bitfinex","BTCUSD",1736844555455,0.13957024,95841.0,95840.0,2.001]
["bitfinex","BTCUSD",1736844555827,0.28957024,95841.0,95840.0,2.001]
["bitfinex","BTCUSD",1736844560529,0.61477024,95841.0,95840.0,2.001]
["bitfinex","BTCUSD",1736844563273,0.61477024,95841.0,95840.0,2.00081683]
["bitfinex","BTCUSD",1736844568269,0.80247235,95841.0,95840.0,2.00081683]
["bitfinex","BTCUSD",1736844570064,0.44177024,95841.0,95840.0,2.00081683]
["bitfinex","BTCUSD",1736844571823,0.53563307,95841.0,95840.0,2.00081683]
["bitfinex","BTCUSD",1736844572021,0.55863307,95841.0,95840.0,2.00081683]
["bitfinex","BTCUSD",1736844572407,0.46477024,95841.0,95840.0,2.00081683]
["bitfinex","BTCUSD",1736844573027,0.54127024,95841.0,95840.0,2.00081683]
["bitfinex","BTCUSD",1736844573230,0.46477024,95841.0,95840.0,2.00081683]
["bitfinex","BTCUSD",1736844573405,0.65254702,95841.0,95840.0,2.00081683]
["bitfinex","BTCUSD",1736844573926,0.69949905,95841.0,95840.0,2.00081683]
["bitfinex","BTCUSD",1736844574681,0.84949905,95841.0,95840.0,2.00081683]
["bitfinex","BTCUSD",1736844575179,0.61477024,95841.0,95840.0,2.00081683]
["bitfinex","BTCUSD",1736844575742,0.61562244,95841.0,95840.0,2.00081683]
["bitfinex","BTCUSD",1736844577763,0.89412886,95841.0,95840.0,2.00081683]
["bitfinex","BTCUSD",1736844581028,0.61562244,95841.0,95840.0,2.00081683]
["bitfinex","BTCUSD",1736844581422,0.61562244,95841.0,95840.0,1.97754684]
["bitfinex","BTCUSD",1736844581660,0.69212244,95841.0,95840.0,1.97754684]
["bitfinex","BTCUSD",1736844581928,0.79669268,95841.0,95840.0,1.97754684]
["bitfinex","BTCUSD",1736844582071,0.79369268,95841.0,95840.0,1.97754684]
["bitfinex","BTCUSD",1736844582279,0.78469268,95841.0,95840.0,1.94154684]
["bitfinex","BTCUSD",1736844582503,0.69412244,95841.0,95840.0,1.94254684]
["bitfinex","BTCUSD",1736844582732,0.69412244,95841.0,95840.0,1.90222154]
["bitfinex","BTCUSD",1736844582944,0.96762886,95841.0,95840.0,1.90222154]
["bitfinex","BTCUSD",1736844583229,0.96762886,95841.0,95840.0,1.85218578]
["bitfinex","BTCUSD",1736844583230,0.97362886,95841.0,95840.0,1.85218578]
["bitfinex","BTCUSD",1736844583438,0.68612244,95841.0,95840.0,1.83618578]
["bitfinex","BTCUSD",1736844583632,0.69512244,95841.0,95840.0,1.83718578]
["bitfinex","BTCUSD",1736844584071,0.68612244,95841.0,95840.0,1.83607578]
["bitfinex","BTCUSD",1736844584774,0.68012244,95841.0,95840.0,1.83507578]
["bitfinex","BTCUSD",1736844584935,0.68612244,95841.0,95840.0,1.83507578]
["bitfinex","BTCUSD",1736844585144,0.96766171,95841.0,95840.0,1.83507578]
["bitfinex","BTCUSD",1736844585341,0.97066171,95841.0,95840.0,1.83507578]
["bitfinex","BTCUSD",1736844585743,0.68612244,95841.0,95840.0,1.83507578]
["bitfinex","BTCUSD",1736844586144,0.69512244,95841.0,95840.0,1.83507578]
["bitfinex","BTCUSD",1736844587307,0.61862244,95841.0,95840.0,1.83507578]
["bitfinex","BTCUSD",1736844588839,0.61862244,95841.0,95840.0,1.8368654]
["bitfinex","BTCUSD",1736844594175,0.90016171,95841.0,95840.0,1.8368654]
["bitfinex","BTCUSD",1736844594787,0.61862244,95841.0,95840.0,1.8368654]
["bitfinex","BTCUSD",1736844599526,0.61862244,95841.0,95840.0,1.9173654]
["bitfinex","BTCUSD",1736844599722,0.90030479,95841.0,95840.0,1.9173654]
["bitfinex","BTCUSD",1736844600697,0.61862244,95841.0,95840.0,1.9173654]
["bitfinex","BTCUSD",1736844601094,0.61862244,95841.0,95840.0,1.8368654]
["bitfinex","BTCUSD",1736844601743,0.61862244,95841.0,95840.0,1.8362654]
["bitfinex","BTCUSD",1736844602001,0.61262244,95841.0,95840.0,1.8362654]
["bitfinex","BTCUSD",1736844602205,0.60962244,95841.0,95840.0,1.8362654]
["bitfinex","BTCUSD",1736844602566,0.61862244,95841.0,95840.0,1.8362654]
["bitfinex","BTCUSD",1736844602775,0.60962244,95841.0,95840.0,1.8362654]
["bitfinex","BTCUSD",1736844602977,0.60962244,95841.0,95840.0,1.80768362]
["bitfinex","BTCUSD",1736844603178,0.61862244,95841.0,95840.0,1.80768362]
["bitfinex","BTCUSD",1736844603370,0.60962244,95841.0,95840.0,1.80768362]
["bitfinex","BTCUSD",1736844603778,0.61862244,95841.0,95840.0,1.80768362]
["bitfinex","BTCUSD",1736844604338,0.60362244,95841.0,95840.0,1.80768362]
["bitfinex","BTCUSD",1736844604498,0.60762244,95841.0,95840.0,1.80768362]
["bitfinex","BTCUSD",1736844605130,0.60362244,95841.0,95840.0,1.80768362]
["bitfinex","BTCUSD",1736844605329,0.43362244,95841.0,95840.0,1.80768362]
["bitfinex","BTCUSD",1736844605546,0.43362244,95841.0,95840.0,1.88818362]
["bitfinex","BTCUSD",1736844605749,0.58362244,95841.0,95840.0,1.88818362]
["bitfinex","BTCUSD",1736844605897,0.52751253,95841.0,95840.0,1.88818362]
["bitfinex","BTCUSD",1736844606332,0.53651253,95841.0,95840.0,1.88818362]
["bitfinex","BTCUSD",1736844606534,0.43362244,95841.0,95840.0,1.88818362]
["bitfinex","BTCUSD",1736844607016,0.44262244,95841.0,95840.0,1.88818362]
["bitfinex","BTCUSD",1736844609209,0.3380522,95841.0,95840.0,1.88818362]
["bitfinex","BTCUSD",1736844610195,0.3380522,95841.0,95840.0,1.88768362]
["bitfinex","BTCUSD",1736844610853,0.3380522,95841.0,95840.0,1.98768362]
["bitfinex","BTCUSD",1736844614827,0.65130044,95841.0,95840.0,1.98768362]
["bitfinex","BTCUSD",1736844615447,0.3380522,95841.0,95840.0,1.98768362]
["bitfinex","BTCUSD",1736844615822,0.5467302,95841.0,95840.0,1.98768362]
["bitfinex","BTCUSD",1736844619121,0.65130044,95841.0,95840.0,1.98768362]
["bitfinex","BTCUSD",1736844620573,0.44262244,95841.0,95840.0,1.98768362]
["bitfinex","BTCUSD",1736844621013,0.0128522,95841.0,95840.0,2.29636462]
["bitfinex","BTCUSD",1736844621184,0.0128522,95841.0,95840.0,2.08768362]
["bitfinex","BTCUSD",1736844621386,0.0128522,95841.0,95840.0,1.98768362]
["bitfinex","BTCUSD",1736844624236,0.0128522,95841.0,95840.0,2.08768362]
["bitfinex","BTCUSD",1736844625082,0.0098522,95841.0,95840.0,1.98768362]
["bitfinex","BTCUSD",1736844625643,0.0008522,95841.0,95840.0,1.98768362]
["bitfinex","BTCUSD",1736844626045,0.0028522,95841.0,95840.0,1.98768362]
["bitfinex","BTCUSD",1736844626253,0.0008522,95841.0,95840.0,1.98768362]
["bitfinex","BTCUSD",1736844626734,0.0068522,95841.0,95840.0,1.98768362]
["bitfinex","BTCUSD",1736844626929,0.0008522,95841.0,95840.0,1.98768362]
["bitfinex","BTCUSD",1736844627250,0.0038522,95841.0,95840.0,2.29636462]
["bitfinex","BTCUSD",1736844627657,0.0048522,95841.0,95840.0,2.29636462]
["bitfinex","BTCUSD",1736844628192,0.0038522,95841.0,95840.0,2.29636462]
["bitfinex","BTCUSD",1736844629209,0.0008522,95841.0,95840.0,2.29636462]
["bitfinex","BTCUSD",1736844629415,0.0028522,95841.0,95840.0,2.29636462]
["bitfinex","BTCUSD",1736844634247,0.0028522,95841.0,95840.0,2.39636462]
["bitfinex","BTCUSD",1736844639214,0.0028522,95841.0,95840.0,2.29636462]
["bitfinex","BTCUSD",1736844639433,0.0028522,95841.0,95840.0,2.39636462]
["bitfinex","BTCUSD",1736844640479,0.0028522,95841.0,95840.0,2.29636462]
["bitfinex","BTCUSD",1736844640686,0.0028522,95841.0,95840.0,2.39636462]
["bitfinex","BTCUSD",1736844641087,0.0028522,95841.0,95840.0,2.29636462]
["bitfinex","BTCUSD",1736844641291,0.0028522,95841.0,95840.0,2.39636462]
["bitfinex","BTCUSD",1736844649077,0.0028522,95841.0,95840.0,2.18768362]
["bitfinex","BTCUSD",1736844655269,0.0028522,95841.0,95840.0,1.90718362]
["bitfinex","BTCUSD",1736844655671,0.10742244,95841.0,95840.0,1.90718362]
["bitfinex","BTCUSD",1736844656305,0.10542244,95841.0,95840.0,1.90718362]
["bitfinex","BTCUSD",1736844656659,0.10842244,95841.0,95840.0,1.90718362]
["bitfinex","BTCUSD",1736844656900,0.11895384,95841.0,95840.0,1.90718362]
["bitfinex","BTCUSD",1736844657119,0.11595384,95841.0,95840.0,1.90718362]
["bitfinex","BTCUSD",1736844657272,0.11895384,95841.0,95840.0,1.90718362]
["bitfinex","BTCUSD",1736844657867,0.11995384,95841.0,95840.0,1.90718362]
["bitfinex","BTCUSD",1736844658299,0.11895384,95841.0,95840.0,1.90718362]
["bitfinex","BTCUSD",1736844658701,0.11595384,95841.0,95840.0,1.90718362]
["bitfinex","BTCUSD",1736844658926,0.12295384,95841.0,95840.0,1.90718362]
["bitfinex","BTCUSD",1736844659330,0.11595384,95841.0,95840.0,1.90718362]
["bitfinex","BTCUSD",1736844659572,0.12095384,95841.0,95840.0,1.90718362]
["bitfinex","BTCUSD",1736844659970,0.11595384,95841.0,95840.0,1.90718362]
["bitfinex","BTCUSD",1736844660197,0.12295384,95841.0,95840.0,1.90718362]
["bitfinex","BTCUSD",1736844660624,0.13895384,95841.0,95840.0,1.90718362]
["bitfinex","BTCUSD",1736844661764,0.14395384,95841.0,95840.0,1.90718362]
["bitfinex","BTCUSD",1736844661977,0.14495384,95841.0,95840.0,1.90718362]
["bitfinex","BTCUSD",1736844662470,0.13995384,95841.0,95840.0,1.90718362]
["bitfinex","BTCUSD",1736844662996,0.14695384,95841.0,95840.0,1.90718362]
["bitfinex","BTCUSD",1736844663169,0.14595384,95841.0,95840.0,1.90718362]
["bitfinex","BTCUSD",1736844663375,0.13895384,95841.0,95840.0,1.90718362]
["bitfinex","BTCUSD",1736844663516,0.14695384,95841.0,95840.0,1.90718362]
["bitfinex","BTCUSD",1736844663920,0.14595384,95841.0,95840.0,1.90718362]
["bitfinex","BTCUSD",1736844664367,0.14695384,95841.0,95840.0,1.90718362]
["bitfinex","BTCUSD",1736844664923,0.28080382,95841.0,95840.0,1.90718362]
["bitfinex","BTCUSD",1736844665155,0.28680382,95841.0,95840.0,1.90718362]
["bitfinex","BTCUSD",1736844666434,0.43680382,95841.0,95840.0,1.90718362]
["bitfinex","BTCUSD",1736844666631,0.76200382,95841.0,95840.0,1.90718362]
["bitfinex","BTCUSD",1736844667079,0.85487908,95841.0,95840.0,1.90718362]
["bitfinex","BTCUSD",1736844667549,0.85687908,95841.0,95840.0,1.90718362]
["bitfinex","BTCUSD",1736844667866,0.62215384,95841.0,95840.0,1.90718362]
["bitfinex","BTCUSD",1736844668062,0.61415384,95841.0,95840.0,1.90718362]
["bitfinex","BTCUSD",1736844668365,0.62615384,95841.0,95840.0,1.90718362]
["bitfinex","BTCUSD",1736844668767,0.61715384,95841.0,95840.0,1.90718362]
["bitfinex","BTCUSD",1736844669126,0.62615384,95841.0,95840.0,1.90718362]
["bitfinex","BTCUSD",1736844669351,0.61715384,95841.0,95840.0,1.90718362]
["bitfinex","BTCUSD",1736844669652,0.62615384,95841.0,95840.0,1.90718362]
["bitfinex","BTCUSD",1736844669988,0.61715384,95841.0,95840.0,1.90718362]
["bitfinex","BTCUSD",1736844670414,0.61415384,95841.0,95840.0,1.90718362]
["bitfinex","BTCUSD",1736844670838,0.61815384,95841.0,95840.0,1.90718362]
["bitfinex","BTCUSD",1736844671197,0.61415384,95841.0,95840.0,1.90718362]
["bitfinex","BTCUSD",1736844671437,0.62315384,95841.0,95840.0,1.90718362]
["bitfinex","BTCUSD",1736844671778,0.61915384,95841.0,95840.0,1.90718362]
["bitfinex","BTCUSD",1736844671971,0.62815384,95841.0,95840.0,1.90718362]
["bitfinex","BTCUSD",1736844672164,0.63407384,95841.0,95840.0,1.90718362]
["bitfinex","BTCUSD",1736844672786,0.62507384,95841.0,95840.0,1.90718362]
["bitfinex","BTCUSD",1736844672990,0.62507384,95841.0,95840.0,1.88541088]
["bitfinex","BTCUSD",1736844673209,0.62507384,95841.0,95840.0,1.80980657]
["bitfinex","BTCUSD",1736844673210,0.70477384,95841.0,95840.0,1.80980657]
["bitfinex","BTCUSD",1736844673424,0.70477384,95841.0,95840.0,1.595868]
["bitfinex","BTCUSD",1736844673631,0.70977384,95841.0,95840.0,1.531132]
["bitfinex","BTCUSD",1736844673835,0.70977384,95841.0,95840.0,1.50652315]
["bitfinex","BTCUSD",1736844674036,0.77194664,95841.0,95840.0,1.50652315]
["bitfinex","BTCUSD",1736844674450,0.77694664,95841.0,95840.0,1.50652315]
["bitfinex","BTCUSD",1736844674649,0.76794664,95841.0,95840.0,1.50652315]
["bitfinex","BTCUSD",1736844674864,0.76294664,95841.0,95840.0,1.50652315]
["bitfinex","BTCUSD",1736844675064,0.77194664,95841.0,95840.0,1.50652315]
["bitfinex","BTCUSD",1736844675423,0.76894664,95841.0,95840.0,1.47895315]
["bitfinex","BTCUSD",1736844675653,0.71077384,95841.0,95840.0,1.47895315]
["bitfinex","BTCUSD",1736844675844,0.70177384,95841.0,95840.0,1.45395315]
["bitfinex","BTCUSD",1736844676056,0.70177384,95841.0,95840.0,1.42625315]
["bitfinex","BTCUSD",1736844676207,0.71077384,95841.0,95840.0,1.42625315]
["bitfinex","BTCUSD",1736844676411,0.69577384,95841.0,95840.0,1.42625315]
["bitfinex","BTCUSD",1736844676799,0.80734408,95841.0,95840.0,1.42625315]
["bitfinex","BTCUSD",1736844677045,0.80734408,95841.0,95840.0,1.21993115]
["bitfinex","BTCUSD",1736844677249,0.69577384,95841.0,95840.0,1.21993115]
["bitfinex","BTCUSD",1736844677680,0.70277384,95841.0,95840.0,1.21993115]
["bitfinex","BTCUSD",1736844677890,0.71177384,95841.0,95840.0,1.21993115]
["bitfinex","BTCUSD",1736844678087,0.69577384,95841.0,95840.0,1.19124115]
["bitfinex","BTCUSD",1736844678301,0.69577384,95841.0,95840.0,1.13162115]
["bitfinex","BTCUSD",1736844678502,0.71177384,95841.0,95840.0,1.13162115]
["bitfinex","BTCUSD",1736844678923,0.94592226,95841.0,95840.0,1.13162115]
["bitfinex","BTCUSD",1736844679231,0.94592226,95841.0,95840.0,1.10248197]
["bitfinex","BTCUSD",1736844679652,0.81634408,95841.0,95840.0,1.10248197]
["bitfinex","BTCUSD",1736844679854,0.71177384,95841.0,95840.0,1.10248197]
["bitfinex","BTCUSD",1736844681282,0.94584187,95841.0,95840.0,1.10248197]
["bitfinex","BTCUSD",1736844682141,0.71177384,95841.0,95840.0,1.10248197]
["bitfinex","BTCUSD",1736844682788,0.71177384,95841.0,95840.0,1.07348197]
["bitfinex","BTCUSD",1736844683185,0.81634408,95841.0,95840.0,1.07348197]
["bitfinex","BTCUSD",1736844683505,0.71177384,95841.0,95840.0,1.07348197]
["bitfinex","BTCUSD",1736844684213,0.70477384,95841.0,95840.0,1.07348197]
["bitfinex","BTCUSD",1736844684631,0.70477384,95841.0,95840.0,1.04624197]
["bitfinex","BTCUSD",1736844684632,0.71177384,95841.0,95840.0,1.04624197]
["bitfinex","BTCUSD",1736844684833,0.70277384,95841.0,95840.0,1.04624197]
["bitfinex","BTCUSD",1736844685040,0.80212141,95841.0,95840.0,1.04624197]
["bitfinex","BTCUSD",1736844685237,0.71177384,95841.0,95840.0,1.04624197]
["bitfinex","BTCUSD",1736844685458,0.69577384,95841.0,95840.0,1.04624197]
["bitfinex","BTCUSD",1736844685667,0.70477384,95841.0,95840.0,1.04624197]
["bitfinex","BTCUSD",1736844686623,0.70477384,95841.0,95840.0,1.01917197]
["bitfinex","BTCUSD",1736844686899,0.71177384,95841.0,95840.0,1.01917197]
["bitfinex","BTCUSD",1736844687193,0.70477384,95841.0,95840.0,1.01917197]
["bitfinex","BTCUSD",1736844687408,0.69577384,95841.0,95840.0,1.01917197]
["bitfinex","BTCUSD",1736844687625,0.70277384,95841.0,95840.0,0.99952197]
["bitfinex","BTCUSD",1736844687807,0.71177384,95841.0,95840.0,0.99952197]
["bitfinex","BTCUSD",1736844687941,0.70277384,95841.0,95840.0,0.93889197]
["bitfinex","BTCUSD",1736844688155,0.80734408,95841.0,95840.0,0.91935631]
["bitfinex","BTCUSD",1736844688373,0.70277384,95841.0,95840.0,0.90889826]
["bitfinex","BTCUSD",1736844688575,0.70477384,95841.0,95840.0,0.80455826]
["bitfinex","BTCUSD",1736844688773,0.93884187,95841.0,95840.0,0.76655826]
["bitfinex","BTCUSD",1736844688984,0.93884187,95841.0,95840.0,0.33266388]
["bitfinex","BTCUSD",1736844689187,2.34704187,95841.0,95840.0,0.26486275]
["bitfinex","BTCUSD",1736844689389,2.45161211,95841.0,95840.0,0.19147028]
["bitfinex","BTCUSD",1736844689610,2.30335182,95841.0,95840.0,0.076752]
["bitfinex","BTCUSD",1736844689813,0.173,95840.0,95834.0,4.9e-07]
["bitfinex","BTCUSD",1736844690014,0.56486224,95835.0,95834.0,4.9e-07]
["bitfinex","BTCUSD",1736844690455,0.61016224,95835.0,95834.0,4.9e-07]
["bitfinex","BTCUSD",1736844690609,0.358753,95807.0,95799.0,0.00179046]
["bitfinex","BTCUSD",1736844690819,0.48632324,95807.0,95799.0,0.00179046]
["bitfinex","BTCUSD",1736844691017,0.49224324,95807.0,95799.0,0.00179046]
["bitfinex","BTCUSD",1736844691842,0.49229165,95807.0,95799.0,0.00179046]
["bitfinex","BTCUSD",1736844692104,0.50629165,95807.0,95799.0,0.00179046]
["bitfinex","BTCUSD",1736844692279,0.51811979,95807.0,95799.0,0.00179046]
["bitfinex","BTCUSD",1736844693356,0.51311979,95807.0,95799.0,0.00179046]
["bitfinex","BTCUSD",1736844693559,0.52343538,95807.0,95799.0,0.00179046]
["bitfinex","BTCUSD",1736844693783,0.53643538,95807.0,95799.0,0.00179046]
["bitfinex","BTCUSD",1736844695218,0.86163538,95807.0,95799.0,0.00179046]
["bitfinex","BTCUSD",1736844698360,0.85763538,95807.0,95799.0,0.00179046]
["bitfinex","BTCUSD",1736844698720,0.84863538,95807.0,95799.0,0.00179046]
["bitfinex","BTCUSD",1736844699017,0.85763538,95807.0,95799.0,0.00179046]
["bitfinex","BTCUSD",1736844700222,0.84863538,95807.0,95799.0,0.00179046]
["bitfinex","BTCUSD",1736844700422,0.85363538,95807.0,95799.0,0.00179046]
["bitfinex","BTCUSD",1736844700623,0.86263538,95807.0,95799.0,0.00179046]
["bitfinex","BTCUSD",1736844700780,0.85863538,95807.0,95799.0,0.00179046]
["bitfinex","BTCUSD",1736844700989,0.86363538,95807.0,95799.0,0.00179046]
["bitfinex","BTCUSD",1736844701204,0.86671538,95807.0,95799.0,0.00179046]
["bitfinex","BTCUSD",1736844701482,0.86671538,95807.0,95806.0,0.12969025]
["bitfinex","BTCUSD",1736844701483,0.46413424,95807.0,95806.0,0.12969025]
["bitfinex","BTCUSD",1736844701681,0.34924841,95807.0,95806.0,0.22969025]
["bitfinex","BTCUSD",1736844702081,0.34424841,95807.0,95806.0,0.22969025]
["bitfinex","BTCUSD",1736844702355,0.33424841,95807.0,95806.0,0.22969025]
["bitfinex","BTCUSD",1736844703280,0.32524841,95807.0,95806.0,0.22969025]
["bitfinex","BTCUSD",1736844703485,0.33024841,95807.0,95806.0,0.22969025]
["bitfinex","BTCUSD",1736844703700,0.33724841,95807.0,95806.0,0.22969025]
["bitfinex","BTCUSD",1736844704141,0.32524841,95807.0,95806.0,0.22969025]
["bitfinex","BTCUSD",1736844704342,0.33224841,95807.0,95806.0,0.22969025]
["bitfinex","BTCUSD",1736844706820,0.33224841,95807.0,95806.0,0.32969025]
["bitfinex","BTCUSD",1736844707324,0.00704841,95807.0,95806.0,0.32969025]
["bitfinex","BTCUSD",1736844707957,0.00704841,95807.0,95806.0,0.32919025]
["bitfinex","BTCUSD",1736844712938,0.00704841,95807.0,95806.0,0.33511025]
["bitfinex","BTCUSD",1736844713154,0.09358972,95833.0,95832.0,0.332798]
["bitfinex","BTCUSD",1736844713339,0.09363816,95833.0,95832.0,0.432798]
["bitfinex","BTCUSD",1736844714035,4.844e-05,95833.0,95832.0,0.432798]
["bitfinex","BTCUSD",1736844714242,0.00204844,95833.0,95832.0,0.432798]
["bitfinex","BTCUSD",1736844714410,0.01104844,95833.0,95832.0,0.432798]
["bitfinex","BTCUSD",1736844716606,0.01104844,95833.0,95832.0,0.532798]
["bitfinex","BTCUSD",1736844718034,0.01104844,95833.0,95832.0,0.531798]
["bitfinex","BTCUSD",1736844719858,0.00204844,95833.0,95832.0,0.531798]
["bitfinex","BTCUSD",1736844719979,0.00204844,95833.0,95832.0,0.533798]
["bitfinex","BTCUSD",1736844720176,4.844e-05,95833.0,95832.0,0.533798]
["bitfinex","BTCUSD",1736844720381,0.00204844,95833.0,95832.0,0.533798]
["bitfinex","BTCUSD",1736844720993,4.844e-05,95833.0,95832.0,0.533798]
["bitfinex","BTCUSD",1736844727006,4.844e-05,95833.0,95832.0,0.53558993]
["bitfinex","BTCUSD",1736844727413,0.00090174,95833.0,95832.0,0.53558993]
["bitfinex","BTCUSD",1736844736108,0.00090174,95833.0,95832.0,0.54150993]
["bitfinex","BTCUSD",1736844737624,0.00090174,95833.0,95832.0,0.53558993]
["bitfinex","BTCUSD",1736844738028,0.00090174,95833.0,95832.0,0.54150993]
["bitfinex","BTCUSD",1736844739599,0.00090174,95833.0,95832.0,0.53558993]
["bitfinex","BTCUSD",1736844741391,0.00090174,95833.0,95832.0,0.39098993]
["bitfinex","BTCUSD",1736844741620,0.00090174,95833.0,95832.0,0.10379193]
["bitfinex","BTCUSD",1736844742175,0.00090174,95833.0,95832.0,0.31248993]
["bitfinex","BTCUSD",1736844742475,0.00090174,95833.0,95832.0,0.41248993]
["bitfinex","BTCUSD",1736844742630,0.00090174,95833.0,95832.0,0.31248993]
["bitfinex","BTCUSD",1736844742830,0.00090174,95833.0,95832.0,0.41248993]
["bitfinex","BTCUSD",1736844743091,0.00090174,95833.0,95832.0,0.31048993]
["bitfinex","BTCUSD",1736844743290,0.00090174,95833.0,95832.0,0.41048993]
["bitfinex","BTCUSD",1736844743621,0.00090174,95833.0,95832.0,0.31048993]
["bitfinex","BTCUSD",1736844744284,0.00090174,95833.0,95832.0,0.41048993]
["bitfinex","BTCUSD",1736844745419,0.00090174,95833.0,95832.0,0.10179193]
["bitfinex","BTCUSD",1736844745622,0.00090174,95833.0,95832.0,0.31048993]
["bitfinex","BTCUSD",1736844746329,0.00090174,95833.0,95832.0,0.30948993]
["bitfinex","BTCUSD",1736844747686,0.00090174,95833.0,95832.0,0.40948993]
["bitfinex","BTCUSD",1736844748230,0.00190174,95833.0,95832.0,0.40948993]
["bitfinex","BTCUSD",1736844748450,0.00090174,95833.0,95832.0,0.00079193]
["bitfinex","BTCUSD",1736844748879,0.00190174,95833.0,95832.0,0.00079193]
["bitfinex","BTCUSD",1736844750211,0.00090174,95833.0,95832.0,0.00079193]
["bitfinex","BTCUSD",1736844750425,0.00090174,95833.0,95832.0,0.10079193]
["bitfinex","BTCUSD",1736844750970,0.00190174,95833.0,95832.0,0.10079193]
["bitfinex","BTCUSD",1736844751177,0.00090174,95833.0,95832.0,0.10079193]
["bitfinex","BTCUSD",1736844751400,0.10547198,95833.0,95832.0,0.10079193]
["bitfinex","BTCUSD",1736844751602,0.12947198,95833.0,95832.0,0.00079193]
["bitfinex","BTCUSD",1736844752569,0.01025256,95838.0,95832.0,0.00079193]
["bitfinex","BTCUSD",1736844752570,0.01548972,95846.0,95845.0,0.3]
["bitfinex","BTCUSD",1736844752788,0.23397431,95848.0,95847.0,0.55]
["bitfinex","BTCUSD",1736844752999,0.0508522,95850.0,95849.0,0.45]
["bitfinex","BTCUSD",1736844753232,0.08042575,95864.0,95863.0,0.55]
["bitfinex","BTCUSD",1736844753467,0.14058031,95887.0,95884.0,0.4]
["bitfinex","BTCUSD",1736844753729,0.14473269,95890.0,95889.0,0.55]
["bitfinex","BTCUSD",1736844753922,0.34505935,95900.0,95899.0,0.758552]
["bitfinex","BTCUSD",1736844754126,0.29360782,95900.0,95899.0,1.01195024]
["bitfinex","BTCUSD",1736844754325,0.00746101,95900.0,95899.0,2.73636124]
["bitfinex","BTCUSD",1736844754501,0.00746101,95900.0,95899.0,2.54087024]
["bitfinex","BTCUSD",1736844754502,0.00660821,95900.0,95899.0,2.54087024]
["bitfinex","BTCUSD",1736844754836,1e-08,95902.0,95901.0,0.4]
["bitfinex","BTCUSD",1736844755069,3.8e-07,95902.0,95901.0,0.76457024]
["bitfinex","BTCUSD",1736844755275,0.0099775,95930.0,95929.0,0.408487]
["bitfinex","BTCUSD",1736844755482,0.0008533,95996.0,95953.0,0.1]
["bitfinex","BTCUSD",1736844755483,0.12562052,95960.0,95953.0,0.1]
["bitfinex","BTCUSD",1736844755689,0.208424,95958.0,95946.0,0.1]
["bitfinex","BTCUSD",1736844755828,0.00014528,95949.0,95946.0,0.1]
["bitfinex","BTCUSD",1736844756298,0.00014528,95949.0,95940.0,0.30043113]
["bitfinex","BTCUSD",1736844756299,5.315e-05,95949.0,95941.0,0.1]
["bitfinex","BTCUSD",1736844756513,0.0487,95947.0,95941.0,0.1]
["bitfinex","BTCUSD",1736844756671,0.208459,95942.0,95937.0,0.09196813]
["bitfinex","BTCUSD",1736844756871,0.10457024,95946.0,95932.0,0.1]
["bitfinex","BTCUSD",1736844757176,0.12562052,95942.0,95932.0,0.1]
["bitfinex","BTCUSD",1736844757409,0.208452,95945.0,95933.0,0.1]
["bitfinex","BTCUSD",1736844757701,0.023,95943.0,95929.0,0.1]
["bitfinex","BTCUSD",1736844757904,0.023,95943.0,95924.0,0.09196813]
["bitfinex","BTCUSD",1736844757905,0.208479,95933.0,95924.0,0.09196813]
["bitfinex","BTCUSD",1736844758115,0.12562052,95931.0,95924.0,0.09196813]
["bitfinex","BTCUSD",1736844758320,0.12562052,95940.0,95930.0,0.2]
["bitfinex","BTCUSD",1736844758492,0.208478,95934.0,95932.0,0.001]
["bitfinex","BTCUSD",1736844758695,0.208478,95934.0,95924.0,0.1]
["bitfinex","BTCUSD",1736844758696,0.10457024,95933.0,95924.0,0.1]
["bitfinex","BTCUSD",1736844758877,0.285865,95939.0,95929.0,0.1]
["bitfinex","BTCUSD",1736844759093,0.20849,95928.0,95922.0,0.1]
["bitfinex","BTCUSD",1736844759276,0.12562052,95931.0,95923.0,0.1]
["bitfinex","BTCUSD",1736844759480,0.12562052,95931.0,95924.0,0.1]
["bitfinex","BTCUSD",1736844759695,0.0774,95939.0,95932.0,0.001]
["bitfinex","BTCUSD",1736844759696,0.231478,95933.0,95932.0,0.001]
["bitfinex","BTCUSD",1736844759892,0.48604824,95933.0,95932.0,0.001]
["bitfinex","BTCUSD",1736844760091,0.208483,95931.0,95921.0,0.1]
["bitfinex","BTCUSD",1736844760313,0.10457024,95930.0,95923.0,0.001]
["bitfinex","BTCUSD",1736844760520,0.0774,95939.0,95923.0,0.001]
["bitfinex","BTCUSD",1736844760521,0.2274,95939.0,95935.0,0.1]
["bitfinex","BTCUSD",1736844760975,0.208467,95938.0,95931.0,0.1]
["bitfinex","BTCUSD",1736844761178,0.208467,95938.0,95925.0,0.1]
["bitfinex","BTCUSD",1736844761179,0.15,95937.0,95927.0,0.1]
["bitfinex","BTCUSD",1736844761393,0.208472,95936.0,95931.0,0.1]
["bitfinex","BTCUSD",1736844761981,0.416944,95936.0,95927.0,0.1]
["bitfinex","BTCUSD",1736844762311,0.208472,95936.0,95927.0,0.1]
["bitfinex","BTCUSD",1736844762451,0.208487,95930.0,95927.0,0.1]
["bitfinex","BTCUSD",1736844762654,0.208487,95930.0,95923.0,0.1]
["bitfinex","BTCUSD",1736844762655,0.416974,95930.0,95923.0,0.1]
["bitfinex","BTCUSD",1736844762860,0.208487,95930.0,95927.0,0.1]
["bitfinex","BTCUSD",1736844763071,0.15,95934.0,95927.0,0.1]
["bitfinex","BTCUSD",1736844763285,0.25457024,95934.0,95927.0,0.1]
["bitfinex","BTCUSD",1736844763480,0.25457024,95934.0,95923.0,0.1]
["bitfinex","BTCUSD",1736844763481,0.15,95934.0,95933.0,0.1]
["bitfinex","BTCUSD",1736844763718,0.358478,95934.0,95933.0,0.1]
["bitfinex","BTCUSD",1736844763926,0.358478,95934.0,95930.0,0.1]
["bitfinex","BTCUSD",1736844764160,0.359478,95934.0,95930.0,0.1]
["bitfinex","BTCUSD",1736844764548,0.358478,95934.0,95930.0,0.1]
["bitfinex","BTCUSD",1736844764771,0.359478,95934.0,95930.0,0.1]
["bitfinex","BTCUSD",1736844764988,0.209478,95934.0,95930.0,0.1]
["bitfinex","BTCUSD",1736844765208,0.208478,95934.0,95930.0,0.1]
["bitfinex","BTCUSD",1736844765343,0.209478,95934.0,95930.0,0.1]
["bitfinex","BTCUSD",1736844765765,0.001,95934.0,95930.0,0.1]
["bitfinex","BTCUSD",1736844765974,0.001,95934.0,95933.0,0.201]
["bitfinex","BTCUSD",1736844766383,0.001,95934.0,95933.0,0.20104222]
["bitfinex","BTCUSD",1736844766583,0.001,95934.0,95933.0,0.2]
["bitfinex","BTCUSD",1736844766761,0.001,95934.0,95932.0,0.1379522]
["bitfinex","BTCUSD",1736844766980,0.208478,95933.0,95932.0,0.2379522]
["bitfinex","BTCUSD",1736844767266,0.208478,95933.0,95930.0,0.001]
["bitfinex","BTCUSD",1736844767267,0.52152624,95933.0,95930.0,0.001]
["bitfinex","BTCUSD",1736844767466,0.208483,95931.0,95930.0,0.001]
["bitfinex","BTCUSD",1736844767663,0.001,95934.0,95928.0,0.1]
["bitfinex","BTCUSD",1736844767894,0.208489,95929.0,95926.0,0.1]
["bitfinex","BTCUSD",1736844768097,0.208489,95929.0,95927.0,0.1]
["bitfinex","BTCUSD",1736844768298,0.208489,95929.0,95928.0,0.1]
["bitfinex","BTCUSD",1736844768554,0.208489,95929.0,95925.0,0.2]
["bitfinex","BTCUSD",1736844768862,0.208489,95929.0,95925.0,0.1]
["bitfinex","BTCUSD",1736844769063,0.208489,95929.0,95924.0,0.1]
["bitfinex","BTCUSD",1736844769277,0.416977,95929.0,95924.0,0.1]
["bitfinex","BTCUSD",1736844769469,0.416977,95929.0,95925.0,0.1]
["bitfinex","BTCUSD",1736844769672,0.416977,95929.0,95925.0,0.099]
["bitfinex","BTCUSD",1736844769874,0.416977,95929.0,95925.0,0.101]
["bitfinex","BTCUSD",1736844770080,0.208488,95929.0,95925.0,0.101]
["bitfinex","BTCUSD",1736844770813,0.358494,95926.0,95925.0,0.002]
["bitfinex","BTCUSD",1736844771801,0.358494,95926.0,95925.0,0.004]
["bitfinex","BTCUSD",1736844772009,0.358494,95926.0,95925.0,0.002]
["bitfinex","BTCUSD",1736844772204,0.208494,95926.0,95923.0,0.1]
["bitfinex","BTCUSD",1736844772364,0.208494,95926.0,95925.0,0.005]
["bitfinex","BTCUSD",1736844772980,0.208494,95926.0,95925.0,0.003]
["bitfinex","BTCUSD",1736844774509,0.208494,95926.0,95924.0,0.099]
["bitfinex","BTCUSD",1736844774710,0.208494,95926.0,95925.0,0.003]
["bitfinex","BTCUSD",1736844775142,0.208496,95925.0,95922.0,0.1]
["bitfinex","BTCUSD",1736844775481,0.208496,95925.0,95924.0,0.099]
["bitfinex","BTCUSD",1736844775881,0.208496,95925.0,95921.0,0.00178962]
["bitfinex","BTCUSD",1736844776083,0.208499,95924.0,95921.0,0.00178962]
["bitfinex","BTCUSD",1736844776285,0.416998,95924.0,95921.0,0.00178962]
["bitfinex","BTCUSD",1736844776522,0.208502,95922.0,95921.0,0.00178962]
["bitfinex","BTCUSD",1736844776708,0.208499,95924.0,95921.0,0.00178962]
["bitfinex","BTCUSD",1736844777318,0.416998,95924.0,95922.0,0.003]
["bitfinex","BTCUSD",1736844777493,0.416998,95924.0,95921.0,0.00178962]
["bitfinex","BTCUSD",1736844777911,0.416998,95924.0,95921.0,0.00478962]
["bitfinex","BTCUSD",1736844778145,0.208487,95929.0,95926.0,0.1]
["bitfinex","BTCUSD",1736844778326,0.078253,95943.0,95939.0,0.1]
["bitfinex","BTCUSD",1736844778482,0.078253,95943.0,95942.0,0.1]
["bitfinex","BTCUSD",1736844779324,0.208471,95937.0,95936.0,0.1]
["bitfinex","BTCUSD",1736844779531,0.208461,95941.0,95939.0,0.1]
["bitfinex","BTCUSD",1736844780856,0.208461,95941.0,95923.0,0.09147205]
["bitfinex","BTCUSD",1736844780857,0.079253,95943.0,95942.0,0.1]
["bitfinex","BTCUSD",1736844781067,0.079253,95943.0,95937.0,0.099]
["bitfinex","BTCUSD",1736844781068,0.079253,95943.0,95937.0,0.199]
["bitfinex","BTCUSD",1736844781291,0.004,95941.0,95938.0,0.1]
["bitfinex","BTCUSD",1736844781872,0.005,95941.0,95939.0,0.002]
["bitfinex","BTCUSD",1736844782425,0.004,95941.0,95939.0,0.002]
["bitfinex","BTCUSD",1736844783118,0.28671,95943.0,95938.0,0.1]
["bitfinex","BTCUSD",1736844783648,0.28671,95943.0,95939.0,0.001]
["bitfinex","BTCUSD",1736844784203,0.495168,95943.0,95939.0,0.001]
["bitfinex","BTCUSD",1736844784411,0.078253,95943.0,95939.0,0.002]
["bitfinex","BTCUSD",1736844784691,0.208459,95942.0,95939.0,0.002]
["bitfinex","BTCUSD",1736844784888,0.208459,95942.0,95938.0,0.1]
["bitfinex","BTCUSD",1736844784889,0.078253,95943.0,95938.0,0.1]
["bitfinex","BTCUSD",1736844785097,0.208459,95942.0,95938.0,0.101]
["bitfinex","BTCUSD",1736844785271,0.078253,95943.0,95938.0,0.101]
["bitfinex","BTCUSD",1736844785673,0.078253,95943.0,95938.0,0.1]
["bitfinex","BTCUSD",1736844785884,0.078253,95943.0,95939.0,0.001]
["bitfinex","BTCUSD",1736844786295,0.31303024,95942.0,95939.0,0.001]
["bitfinex","BTCUSD",1736844786494,0.31303024,95942.0,95935.0,0.099]
["bitfinex","BTCUSD",1736844786495,0.208472,95936.0,95935.0,0.099]
["bitfinex","BTCUSD",1736844787289,0.208482,95932.0,95930.0,0.00178962]
["bitfinex","BTCUSD",1736844787891,0.31305224,95932.0,95930.0,0.00178962]
["bitfinex","BTCUSD",1736844788102,0.31295224,95932.0,95930.0,0.00178962]
["bitfinex","BTCUSD",1736844788310,0.10457024,95931.0,95930.0,0.00178962]
["bitfinex","BTCUSD",1736844788940,0.27757024,95931.0,95930.0,0.00178962]
["bitfinex","BTCUSD",1736844789352,0.32667024,95931.0,95930.0,0.00278962]
["bitfinex","BTCUSD",1736844789648,0.41761239,95931.0,95930.0,0.00178962]
["bitfinex","BTCUSD",1736844790021,0.173,95930.0,95921.0,0.00178962]
["bitfinex","BTCUSD",1736844790231,0.381502,95922.0,95921.0,0.00178962]
["bitfinex","BTCUSD",1736844790474,0.48607224,95922.0,95921.0,0.00178962]
["bitfinex","BTCUSD",1736844791223,0.48607224,95922.0,95921.0,0.00278962]
["bitfinex","BTCUSD",1736844791465,0.48607224,95922.0,95921.0,0.00178962]
["bitfinex","BTCUSD",1736844792346,0.48807224,95922.0,95921.0,0.00178962]
["bitfinex","BTCUSD",1736844792963,0.48607224,95922.0,95921.0,0.00178962]
["bitfinex","BTCUSD",1736844793175,0.48807224,95922.0,95921.0,0.00178962]
["bitfinex","BTCUSD",1736844793370,0.49507224,95922.0,95921.0,0.00278962]
["bitfinex","BTCUSD",1736844793712,0.49507224,95922.0,95921.0,0.00178962]
["bitfinex","BTCUSD",1736844793713,0.56827224,95922.0,95921.0,0.00178962]
["bitfinex","BTCUSD",1736844793942,0.56827224,95922.0,95921.0,0.00278962]
["bitfinex","BTCUSD",1736844794122,0.57627224,95922.0,95921.0,0.00278962]
["bitfinex","BTCUSD",1736844794749,0.90147224,95922.0,95921.0,0.00278962]
["bitfinex","BTCUSD",1736844794906,0.94837224,95922.0,95921.0,0.00278962]
["bitfinex","BTCUSD",1736844796125,0.94837224,95922.0,95892.0,0.09147205]
["bitfinex","BTCUSD",1736844796126,0.208565,95893.0,95892.0,0.09147205]
["bitfinex","BTCUSD",1736844796326,0.20726311,95893.0,95892.0,0.09147205]
["bitfinex","BTCUSD",1736844796537,0.208576,95888.0,95886.0,0.19147205]
["bitfinex","BTCUSD",1736844796881,0.208576,95888.0,95886.0,0.29047205]
["bitfinex","BTCUSD",1736844797036,0.208576,95888.0,95887.0,0.099]
["bitfinex","BTCUSD",1736844797237,0.0469,95892.0,95887.0,0.00048437]
["bitfinex","BTCUSD",1736844797439,0.208576,95888.0,95887.0,0.00048437]
["bitfinex","BTCUSD",1736844797643,0.31314624,95888.0,95887.0,0.00048437]
["bitfinex","BTCUSD",1736844798661,0.31314624,95888.0,95887.0,0.00248437]
["bitfinex","BTCUSD",1736844799806,0.31414624,95888.0,95887.0,0.00748437]
["bitfinex","BTCUSD",1736844800032,0.31414624,95888.0,95887.0,0.00248437]
["bitfinex","BTCUSD",1736844800033,0.31314624,95888.0,95887.0,0.00248437]
["bitfinex","BTCUSD",1736844800367,0.31314624,95888.0,95887.0,0.00348437]
["bitfinex","BTCUSD",1736844804021,0.31314624,95888.0,95887.0,0.00148437]
["bitfinex","BTCUSD",1736844804207,0.31314624,95888.0,95887.0,0.00048437]
["bitfinex","BTCUSD",1736844804409,0.31314624,95888.0,95887.0,0.00248437]
["bitfinex","BTCUSD",1736844805145,0.31314624,95888.0,95887.0,0.00048437]
["bitfinex","BTCUSD",1736844805324,0.31314624,95888.0,95887.0,0.00148437]
["bitfinex","BTCUSD",1736844806355,0.31414624,95888.0,95887.0,0.00148437]
["bitfinex","BTCUSD",1736844807280,0.46414624,95888.0,95887.0,0.00148437]
["bitfinex","BTCUSD",1736844807475,0.64009495,95888.0,95887.0,0.00148437]
["bitfinex","BTCUSD",1736844807677,0.54324624,95888.0,95887.0,0.00148437]
["bitfinex","BTCUSD",1736844808072,0.54224624,95888.0,95887.0,0.00327504]
["bitfinex","BTCUSD",1736844808269,0.54224624,95888.0,95887.0,0.00227504]
["bitfinex","BTCUSD",1736844808712,0.54324624,95888.0,95887.0,0.00227504]
["bitfinex","BTCUSD",1736844809073,0.56624624,95888.0,95887.0,0.00227504]
["bitfinex","BTCUSD",1736844809268,0.208655,95852.0,95851.0,0.1]
["bitfinex","BTCUSD",1736844809486,0.208648,95856.0,95851.0,0.1]
["bitfinex","BTCUSD",1736844809691,0.208647,95856.0,95851.0,0.1]
["bitfinex","BTCUSD",1736844809942,0.208647,95856.0,95855.0,0.099]
["bitfinex","BTCUSD",1736844810640,0.208647,95856.0,95855.0,0.09909213]
["bitfinex","BTCUSD",1736844811419,0.208647,95856.0,95855.0,0.10009213]
["bitfinex","BTCUSD",1736844811619,0.208647,95856.0,95855.0,0.10209213]
["bitfinex","BTCUSD",1736844812418,0.208647,95856.0,95855.0,0.00309213]
["bitfinex","BTCUSD",1736844814337,0.208647,95856.0,95855.0,0.00209213]
["bitfinex","BTCUSD",1736844814642,0.208647,95856.0,95855.0,9.213e-05]
["bitfinex","BTCUSD",1736844814823,0.31321724,95856.0,95855.0,0.00209213]
["bitfinex","BTCUSD",1736844815227,0.31321724,95856.0,95855.0,9.213e-05]
["bitfinex","BTCUSD",1736844815641,0.31321724,95856.0,95855.0,0.00209213]
["bitfinex","BTCUSD",1736844818299,0.03,95857.0,95856.0,0.199]
["bitfinex","BTCUSD",1736844818480,0.0818,95872.0,95864.0,0.099]
["bitfinex","BTCUSD",1736844818652,0.31318324,95871.0,95864.0,0.098]
["bitfinex","BTCUSD",1736844819210,0.52179624,95871.0,95864.0,0.098]
["bitfinex","BTCUSD",1736844819357,0.208624,95867.0,95864.0,0.098]
["bitfinex","BTCUSD",1736844819562,0.10457024,95866.0,95864.0,0.098]
["bitfinex","BTCUSD",1736844819753,0.208626,95865.0,95859.0,0.098]
["bitfinex","BTCUSD",1736844819961,0.208628,95864.0,95860.0,0.098]
["bitfinex","BTCUSD",1736844820158,0.208628,95864.0,95855.0,9.213e-05]
["bitfinex","BTCUSD",1736844820159,0.10457024,95864.0,95855.0,9.213e-05]
["bitfinex","BTCUSD",1736844820366,0.208631,95863.0,95859.0,0.098]
["bitfinex","BTCUSD",1736844820569,0.208635,95861.0,95856.0,0.001]
["bitfinex","BTCUSD",1736844820803,0.20862,95868.0,95856.0,0.001]
["bitfinex","BTCUSD",1736844820804,0.10457024,95860.0,95856.0,0.001]
["bitfinex","BTCUSD",1736844821188,0.10457024,95860.0,95855.0,0.0018828]
["bitfinex","BTCUSD",1736844821189,0.20864,95859.0,95855.0,0.0018828]
["bitfinex","BTCUSD",1736844821381,0.208644,95857.0,95855.0,0.0018828]
["bitfinex","BTCUSD",1736844821583,0.10457024,95856.0,95855.0,0.0018828]
["bitfinex","BTCUSD",1736844821789,0.38307024,95856.0,95855.0,0.0008828]
["bitfinex","BTCUSD",1736844822686,0.38507024,95856.0,95855.0,0.0008828]
["bitfinex","BTCUSD",1736844823556,0.40807024,95856.0,95855.0,0.0008828]
["bitfinex","BTCUSD",1736844823787,0.41207024,95856.0,95855.0,0.0008828]
["bitfinex","BTCUSD",1736844823930,0.40807024,95856.0,95855.0,0.0008828]
["bitfinex","BTCUSD",1736844824335,0.41607024,95856.0,95855.0,0.0008828]
["bitfinex","BTCUSD",1736844824543,0.440492,95835.0,95832.0,0.00079193]
["bitfinex","BTCUSD",1736844824797,0.54506224,95835.0,95834.0,0.00183809]
["bitfinex","BTCUSD",1736844825136,0.54506224,95835.0,95834.0,0.00083809]
["bitfinex","BTCUSD",1736844825865,0.59176224,95835.0,95834.0,0.00083809]
["bitfinex","BTCUSD",1736844826673,0.15916191,95834.0,95832.0,0.00079193]
["bitfinex","BTCUSD",1736844826873,0.31326624,95833.0,95832.0,0.00079193]
["bitfinex","BTCUSD",1736844828144,0.208711,95826.0,95825.0,0.00178962]
["bitfinex","BTCUSD",1736844828379,0.41808124,95826.0,95825.0,0.00178962]
["bitfinex","BTCUSD",1736844828760,0.56808124,95826.0,95825.0,0.00178962]
["bitfinex","BTCUSD",1736844829138,0.61678124,95826.0,95825.0,0.00178962]
["bitfinex","BTCUSD",1736844829345,0.337253,95807.0,95806.0,0.00129025]
["bitfinex","BTCUSD",1736844829542,0.44182324,95807.0,95806.0,0.00133869]
["bitfinex","BTCUSD",1736844830521,0.44282324,95807.0,95806.0,0.00133869]
["bitfinex","BTCUSD",1736844830651,0.44700524,95807.0,95806.0,0.00133869]
["bitfinex","BTCUSD",1736844830852,0.44600524,95807.0,95806.0,0.00133869]
["bitfinex","BTCUSD",1736844831239,0.45095075,95807.0,95806.0,0.00133869]
["bitfinex","BTCUSD",1736844831801,0.45195075,95807.0,95806.0,0.00133869]
["bitfinex","BTCUSD",1736844832564,0.44695075,95807.0,95806.0,0.00133869]
["bitfinex","BTCUSD",1736844832771,0.45395075,95807.0,95806.0,0.00133869]
["bitfinex","BTCUSD",1736844833990,0.46768187,95807.0,95806.0,0.00133869]
["bitfinex","BTCUSD",1736844834229,0.47668187,95807.0,95806.0,0.00133869]
["bitfinex","BTCUSD",1736844834346,0.45968187,95807.0,95806.0,0.00133869]
["bitfinex","BTCUSD",1736844835001,0.4801959,95807.0,95806.0,0.00133869]
["bitfinex","BTCUSD",1736844835820,0.46868187,95807.0,95806.0,0.00133869]
["bitfinex","BTCUSD",1736844836451,0.46868187,95807.0,95806.0,0.00033869]
["bitfinex","BTCUSD",1736844837273,0.32945075,95807.0,95806.0,0.00033869]
["bitfinex","BTCUSD",1736844838095,0.32645075,95807.0,95806.0,0.00033869]
["bitfinex","BTCUSD",1736844838299,0.32945075,95807.0,95806.0,0.00033869]
["bitfinex","BTCUSD",1736844838889,0.31745075,95807.0,95806.0,0.00033869]
["bitfinex","BTCUSD",1736844839238,0.32845075,95807.0,95806.0,0.00033869]
["bitfinex","BTCUSD",1736844839372,0.31945075,95807.0,95806.0,0.00033869]
["bitfinex","BTCUSD",1736844839802,0.32845075,95807.0,95806.0,0.00033869]
["bitfinex","BTCUSD",1736844840007,0.11975224,95807.0,95806.0,0.00033869]
["bitfinex","BTCUSD",1736844840208,0.11975224,95807.0,95806.0,0.10033869]
["bitfinex","BTCUSD",1736844840209,0.015182,95807.0,95806.0,0.10033869]
["bitfinex","BTCUSD",1736844840410,0.011,95807.0,95806.0,0.19833869]
["bitfinex","BTCUSD",1736844841037,0.009,95807.0,95806.0,0.09833869]
["bitfinex","BTCUSD",1736844841187,0.009,95807.0,95806.0,0.00033869]
["bitfinex","BTCUSD",1736844841388,0.009,95807.0,95806.0,0.09933869]
["bitfinex","BTCUSD",1736844841795,0.009,95807.0,95806.0,0.00033869]
["bitfinex","BTCUSD",1736844841994,0.208752,95808.0,95806.0,0.00033869]
["bitfinex","BTCUSD",1736844842303,0.11357024,95807.0,95806.0,0.00133869]
["bitfinex","BTCUSD",1736844842503,0.10457024,95807.0,95806.0,0.00133869]
["bitfinex","BTCUSD",1736844842790,0.10457024,95807.0,95806.0,0.00033869]
["bitfinex","BTCUSD",1736844842969,0.10457024,95807.0,95806.0,0.09833869]
["bitfinex","BTCUSD",1736844842970,0.10657024,95807.0,95806.0,0.09833869]
["bitfinex","BTCUSD",1736844843172,0.10657024,95807.0,95806.0,0.00033869]
["bitfinex","BTCUSD",1736844844883,0.10657024,95807.0,95806.0,0.00179172]
["bitfinex","BTCUSD",1736844845224,0.10757024,95807.0,95806.0,0.00179172]
["bitfinex","BTCUSD",1736844845395,0.10557024,95807.0,95806.0,0.00179172]
["bitfinex","BTCUSD",1736844845598,0.10457024,95807.0,95806.0,0.00179172]
["bitfinex","BTCUSD",1736844846002,0.10557024,95807.0,95806.0,0.00179172]
["bitfinex","BTCUSD",1736844846193,0.11257024,95807.0,95806.0,0.00179172]
["bitfinex","BTCUSD",1736844846402,0.10557024,95807.0,95806.0,0.00179172]
["bitfinex","BTCUSD",1736844846832,0.11457024,95807.0,95806.0,0.00179172]
["bitfinex","BTCUSD",1736844847031,0.10557024,95807.0,95806.0,0.00179172]
["bitfinex","BTCUSD",1736844847454,0.10457024,95807.0,95806.0,0.00179172]
["bitfinex","BTCUSD",1736844848061,0.42977024,95807.0,95806.0,0.00179172]
["bitfinex","BTCUSD",1736844848413,0.43177024,95807.0,95806.0,0.00179172]
["bitfinex","BTCUSD",1736844848819,0.42977024,95807.0,95806.0,0.00179172]
["bitfinex","BTCUSD",1736844849042,0.61177024,95807.0,95806.0,0.00179172]
["bitfinex","BTCUSD",1736844849253,0.68977024,95807.0,95806.0,0.00179172]
["bitfinex","BTCUSD",1736844849453,0.69177024,95807.0,95806.0,0.00179172]
["bitfinex","BTCUSD",1736844850273,0.68277024,95807.0,95806.0,0.00179172]
["bitfinex","BTCUSD",1736844850451,0.68077024,95807.0,95806.0,0.00179172]
["bitfinex","BTCUSD",1736844850651,0.68977024,95807.0,95806.0,0.00179172]
["bitfinex","BTCUSD",1736844850874,0.68377024,95807.0,95806.0,0.00179172]
["bitfinex","BTCUSD",1736844851291,0.68077024,95807.0,95806.0,0.00179172]
["bitfinex","BTCUSD",1736844851688,0.68377024,95807.0,95806.0,0.00179172]
["bitfinex","BTCUSD",1736844852266,0.69277024,95807.0,95806.0,0.00179172]
["bitfinex","BTCUSD",1736844852690,0.79734048,95807.0,95806.0,0.00179172]
["bitfinex","BTCUSD",1736844853091,0.79734048,95807.0,95791.0,0.00179004]
["bitfinex","BTCUSD",1736844853092,0.15,95804.0,95791.0,0.00179004]
["bitfinex","BTCUSD",1736844853291,0.023,95795.0,95791.0,0.00179004]
["bitfinex","BTCUSD",1736844853466,0.35357024,95792.0,95791.0,0.00193544]
["bitfinex","BTCUSD",1736844853683,0.56235524,95792.0,95791.0,0.00193544]
["bitfinex","BTCUSD",1736844853892,0.60785524,95792.0,95791.0,0.00193544]
["bitfinex","BTCUSD",1736844855020,0.61085524,95792.0,95791.0,0.00193544]
["bitfinex","BTCUSD",1736844855396,0.60785524,95792.0,95791.0,0.00193544]
["bitfinex","BTCUSD",1736844855569,0.61085524,95792.0,95791.0,0.00193544]
["bitfinex","BTCUSD",1736844855778,0.68454504,95792.0,95791.0,0.00193544]
["bitfinex","BTCUSD",1736844855986,1.02074504,95792.0,95791.0,0.00193544]
["bitfinex","BTCUSD",1736844856241,0.534055,95760.0,95751.0,0.0007106]
["bitfinex","BTCUSD",1736844856431,0.534055,95760.0,95759.0,0.00183908]
["bitfinex","BTCUSD",1736844856432,0.63862524,95760.0,95759.0,0.00183908]
["bitfinex","BTCUSD",1736844858362,0.63962524,95760.0,95759.0,0.00183908]
["bitfinex","BTCUSD",1736844859008,0.64462524,95760.0,95759.0,0.00183908]
["bitfinex","BTCUSD",1736844859185,0.63862524,95760.0,95759.0,0.00183908]
["bitfinex","BTCUSD",1736844859558,0.64662524,95760.0,95759.0,0.00183908]
["bitfinex","BTCUSD",1736844859768,0.63862524,95760.0,95759.0,0.00183908]
["bitfinex","BTCUSD",1736844860140,0.64762524,95760.0,95759.0,0.00183908]
["bitfinex","BTCUSD",1736844860335,0.64062524,95760.0,95759.0,0.00183908]
["bitfinex","BTCUSD",1736844860673,0.63862524,95760.0,95759.0,0.00183908]
["bitfinex","BTCUSD",1736844861593,0.63962524,95760.0,95759.0,0.00183908]
["bitfinex","BTCUSD",1736844861796,0.64662524,95760.0,95759.0,0.00183908]
["bitfinex","BTCUSD",1736844863547,0.43777024,95760.0,95759.0,0.00183908]
["bitfinex","BTCUSD",1736844866708,0.44195424,95760.0,95759.0,0.00183908]
["bitfinex","BTCUSD",1736844866942,0.44095424,95760.0,95759.0,0.00183908]
["bitfinex","BTCUSD",1736844867140,0.44295424,95760.0,95759.0,0.00183908]
["bitfinex","BTCUSD",1736844867691,0.44095424,95760.0,95759.0,0.00183908]
["bitfinex","BTCUSD",1736844868092,0.44295424,95760.0,95759.0,0.00183908]
["bitfinex","BTCUSD",1736844868415,0.43395424,95760.0,95759.0,0.00183908]
["bitfinex","BTCUSD",1736844868859,0.44395424,95760.0,95759.0,0.00183908]
["bitfinex","BTCUSD",1736844869212,0.43595424,95760.0,95759.0,0.00183908]
["bitfinex","BTCUSD",1736844869527,0.44495424,95760.0,95759.0,0.00183908]
["bitfinex","BTCUSD",1736844869772,0.43595424,95760.0,95759.0,0.00183908]
["bitfinex","BTCUSD",1736844869971,0.43395424,95760.0,95759.0,0.00183908]
["bitfinex","BTCUSD",1736844870148,0.59295424,95760.0,95759.0,0.00183908]
["bitfinex","BTCUSD",1736844870366,0.59595424,95760.0,95759.0,0.00183908]
["bitfinex","BTCUSD",1736844870774,0.59295424,95760.0,95759.0,0.00183908]
["bitfinex","BTCUSD",1736844871388,0.59595424,95760.0,95759.0,0.00183908]
["bitfinex","BTCUSD",1736844871598,0.58695424,95760.0,95759.0,0.00183908]
["bitfinex","BTCUSD",1736844871795,0.58395424,95760.0,95759.0,0.00183908]
["bitfinex","BTCUSD",1736844872201,0.72052448,95760.0,95759.0,0.00183908]
["bitfinex","BTCUSD",1736844872549,0.68485424,95760.0,95759.0,0.00183908]
["bitfinex","BTCUSD",1736844872703,0.69385424,95760.0,95759.0,0.00183908]
["bitfinex","BTCUSD",1736844873243,0.67385424,95760.0,95759.0,0.00183908]
["bitfinex","BTCUSD",1736844873445,0.66485424,95760.0,95759.0,0.00183908]
["bitfinex","BTCUSD",1736844874223,0.68785424,95760.0,95759.0,0.00183908]
["bitfinex","BTCUSD",1736844874422,0.74746399,95760.0,95759.0,0.00183908]
["bitfinex","BTCUSD",1736844874648,0.68985424,95760.0,95759.0,0.00183908]
["bitfinex","BTCUSD",1736844874850,0.69885424,95760.0,95759.0,0.00183908]
["bitfinex","BTCUSD",1736844875088,0.74705424,95760.0,95759.0,0.00183908]
["bitfinex","BTCUSD",1736844875286,0.73805424,95760.0,95759.0,0.00183908]
["bitfinex","BTCUSD",1736844875515,0.74705424,95760.0,95759.0,0.00183908]
["bitfinex","BTCUSD",1736844875850,0.73805424,95760.0,95759.0,0.00183908]
["bitfinex","BTCUSD",1736844876045,0.74705424,95760.0,95759.0,0.00183908]
["bitfinex","BTCUSD",1736844876272,0.74405424,95760.0,95759.0,0.00183908]
["bitfinex","BTCUSD",1736844876449,0.73705424,95760.0,95759.0,0.00183908]
["bitfinex","BTCUSD",1736844876645,0.74805424,95760.0,95759.0,0.00183908]
["bitfinex","BTCUSD",1736844876846,0.74405424,95760.0,95759.0,0.00183908]
["bitfinex","BTCUSD",1736844877360,0.023,95755.0,95751.0,0.0007106]
["bitfinex","BTCUSD",1736844877579,0.27757024,95752.0,95751.0,0.00119524]
["bitfinex","BTCUSD",1736844877982,0.68067024,95752.0,95751.0,0.00119524]
["bitfinex","BTCUSD",1736844878754,0.88954224,95752.0,95751.0,0.00119524]
["bitfinex","BTCUSD",1736844879009,0.89854224,95752.0,95751.0,0.00119524]
["bitfinex","BTCUSD",1736844879672,0.87554224,95752.0,95751.0,0.00119524]
["bitfinex","BTCUSD",1736844880111,0.87554224,95752.0,95751.0,0.0029878]
["bitfinex","BTCUSD",1736844880516,0.82874224,95752.0,95751.0,0.0029878]
["bitfinex","BTCUSD",1736844881221,0.83941412,95752.0,95751.0,0.0029878]
["bitfinex","BTCUSD",1736844882211,0.86053947,95752.0,95751.0,0.0029878]
["bitfinex","BTCUSD",1736844891227,0.86139337,95752.0,95751.0,0.0029878]
["bitfinex","BTCUSD",1736844899320,0.78349337,95752.0,95751.0,0.0029878]
["bitfinex","BTCUSD",1736844905075,0.97003845,95752.0,95751.0,0.0029878]
["bitfinex","BTCUSD",1736844905391,1.05143845,95752.0,95751.0,0.0029878]
["bitfinex","BTCUSD",1736844905920,1.07443845,95752.0,95751.0,0.0029878]
["bitfinex","BTCUSD",1736844906170,1.1384553,95752.0,95751.0,0.0029878]
["bitfinex","BTCUSD",1736844906421,1.10023845,95752.0,95751.0,0.0029878]
["bitfinex","BTCUSD",1736844906651,0.86489337,95752.0,95751.0,0.0029878]
["bitfinex","BTCUSD",1736844908504,0.63349337,95752.0,95751.0,0.0029878]
["bitfinex","BTCUSD",1736844908771,0.3400539,95752.0,95751.0,0.0029878]
["bitfinex","BTCUSD",1736844909483,0.48101024,95752.0,95751.0,0.0029878]
["bitfinex","BTCUSD",1736844909717,0.47601024,95752.0,95751.0,0.0029878]
["bitfinex","BTCUSD",1736844910196,0.3360539,95752.0,95751.0,0.0029878]
["bitfinex","BTCUSD",1736844910421,0.3270539,95752.0,95751.0,0.0029878]
["bitfinex","BTCUSD",1736844911304,0.3270539,95752.0,95751.0,0.2009878]
["bitfinex","BTCUSD",1736844912464,0.3330539,95752.0,95751.0,0.2009878]
["bitfinex","BTCUSD",1736844918072,0.3330539,95752.0,95751.0,0.0029878]
["bitfinex","BTCUSD",1736844918272,0.51802414,95752.0,95751.0,0.0029878]
["bitfinex","BTCUSD",1736844920001,0.82089438,95752.0,95751.0,0.0029878]
["bitfinex","BTCUSD",1736844920199,0.82089438,95752.0,95747.0,0.00179151]
["bitfinex","BTCUSD",1736844920200,0.4752,95749.0,95747.0,0.00179151]
["bitfinex","BTCUSD",1736844920400,0.33497024,95748.0,95747.0,0.00179151]
["bitfinex","BTCUSD",1736844922558,0.33897024,95748.0,95747.0,0.00179151]
["bitfinex","BTCUSD",1736844923105,0.34797024,95748.0,95747.0,0.00179151]
["bitfinex","BTCUSD",1736844923353,0.34969711,95748.0,95747.0,0.00179151]
["bitfinex","BTCUSD",1736844923742,0.38005572,95748.0,95747.0,0.00179151]
["bitfinex","BTCUSD",1736844925844,0.70525572,95748.0,95747.0,0.00179151]
["bitfinex","BTCUSD",1736844926558,0.70525572,95748.0,95724.0,0.16695545]
["bitfinex","BTCUSD",1736844926769,0.208931,95725.0,95724.0,0.16695545]
["bitfinex","BTCUSD",1736844928568,0.208931,95725.0,95724.0,0.098]
["bitfinex","BTCUSD",1736844929599,0.211931,95725.0,95724.0,0.098]
["bitfinex","BTCUSD",1736844930187,0.003,95725.0,95715.0,0.06895545]
["bitfinex","BTCUSD",1736844930320,0.208936,95723.0,95710.0,0.00179214]
["bitfinex","BTCUSD",1736844930522,0.208955,95714.0,95713.0,0.06895545]
["bitfinex","BTCUSD",1736844931345,0.208949,95717.0,95716.0,0.06895545]
["bitfinex","BTCUSD",1736844931568,0.208949,95717.0,95716.0,0.00014531]
["bitfinex","BTCUSD",1736844931948,0.208949,95717.0,95716.0,0.09814531]
["bitfinex","BTCUSD",1736844933018,0.215949,95717.0,95716.0,0.09814531]
["bitfinex","BTCUSD",1736844934642,0.32051924,95717.0,95716.0,0.09814531]
["bitfinex","BTCUSD",1736844935477,0.32051924,95717.0,95716.0,0.00014531]
["bitfinex","BTCUSD",1736844935642,0.31951924,95717.0,95716.0,0.00014531]
["bitfinex","BTCUSD",1736844935992,0.31451924,95717.0,95716.0,0.00014531]
["bitfinex","BTCUSD",1736844936200,0.32051924,95717.0,95716.0,0.00014531]
["bitfinex","BTCUSD",1736844936401,0.39601924,95717.0,95716.0,0.00014531]
["bitfinex","BTCUSD",1736844936838,0.39001924,95717.0,95716.0,0.00014531]
["bitfinex","BTCUSD",1736844937042,0.001,95717.0,95716.0,0.00014531]
["bitfinex","BTCUSD",1736844937254,0.001,95717.0,95716.0,0.16710076]
["bitfinex","BTCUSD",1736844937255,0.01,95717.0,95716.0,0.16710076]
["bitfinex","BTCUSD",1736844937461,0.208943,95720.0,95716.0,0.16710076]
["bitfinex","BTCUSD",1736844937679,0.002,95717.0,95716.0,0.16710076]
["bitfinex","BTCUSD",1736844938282,0.208943,95720.0,95717.0,0.098]
["bitfinex","BTCUSD",1736844938711,0.208941,95721.0,95717.0,0.098]
["bitfinex","BTCUSD",1736844939122,0.208945,95719.0,95716.0,0.00099871]
["bitfinex","BTCUSD",1736844939324,0.208949,95717.0,95716.0,0.00099871]
["bitfinex","BTCUSD",1736844939501,0.46351924,95717.0,95716.0,0.00099871]
["bitfinex","BTCUSD",1736844939941,0.78871924,95717.0,95716.0,0.00099871]
["bitfinex","BTCUSD",1736844940733,0.91831924,95717.0,95716.0,0.00099871]
["bitfinex","BTCUSD",1736844941284,0.434462,95711.0,95710.0,0.00179214]
["bitfinex","BTCUSD",1736844941494,0.58413224,95711.0,95710.0,0.00184064]
["bitfinex","BTCUSD",1736844942554,0.58713224,95711.0,95710.0,0.00184064]
["bitfinex","BTCUSD",1736844942899,0.59613224,95711.0,95710.0,0.00184064]
["bitfinex","BTCUSD",1736844943108,0.59613224,95711.0,95703.0,7e-05]
["bitfinex","BTCUSD",1736844943109,0.53362155,95704.0,95703.0,7e-05]
["bitfinex","BTCUSD",1736844943307,0.58414724,95704.0,95703.0,0.0004627]
["bitfinex","BTCUSD",1736844944254,0.58714724,95704.0,95703.0,0.0004627]
["bitfinex","BTCUSD",1736844945280,0.59614724,95704.0,95703.0,0.0004627]
["bitfinex","BTCUSD",1736844945481,0.92134724,95704.0,95703.0,0.0004627]
["bitfinex","BTCUSD",1736844945679,0.94220247,95704.0,95703.0,0.0004627]
["bitfinex","BTCUSD",1736844946684,0.92134724,95704.0,95703.0,0.0004627]
["bitfinex","BTCUSD",1736844947711,0.96322024,95704.0,95703.0,0.0004627]
["bitfinex","BTCUSD",1736844948687,0.1595373,95703.0,95692.0,0.06895545]
["bitfinex","BTCUSD",1736844948898,0.208995,95696.0,95692.0,0.06910104]
["bitfinex","BTCUSD",1736844949099,0.10457024,95695.0,95692.0,0.06910104]
["bitfinex","BTCUSD",1736844950809,0.0185373,95703.0,95700.0,0.06895545]
["bitfinex","BTCUSD",1736844950810,0.0215373,95703.0,95700.0,0.06895545]
["bitfinex","BTCUSD",1736844951023,0.10457024,95702.0,95700.0,0.06895545]
["bitfinex","BTCUSD",1736844952076,0.208984,95701.0,95697.0,0.098]
["bitfinex","BTCUSD",1736844952275,0.31355424,95701.0,95697.0,0.098]
["bitfinex","BTCUSD",1736844953264,0.10457024,95700.0,95697.0,0.098]
["bitfinex","BTCUSD",1736844953465,0.208988,95699.0,95697.0,0.098]
["bitfinex","BTCUSD",1736844953692,0.208988,95699.0,95692.0,0.00014559]
["bitfinex","BTCUSD",1736844953693,0.208997,95695.0,95692.0,0.00014559]
["bitfinex","BTCUSD",1736844953888,0.209001,95693.0,95692.0,0.00014559]
["bitfinex","BTCUSD",1736844954063,0.31357124,95693.0,95692.0,0.00014559]
["bitfinex","BTCUSD",1736844955112,0.32257124,95693.0,95692.0,0.00014559]
["bitfinex","BTCUSD",1736844955756,0.72327124,95693.0,95692.0,0.00014559]
["bitfinex","BTCUSD",1736844958343,0.86427124,95693.0,95692.0,0.00014559]
["bitfinex","BTCUSD",1736844958750,0.87727124,95693.0,95692.0,0.00014559]
["bitfinex","BTCUSD",1736844959565,0.86827124,95693.0,95692.0,0.00014559]
["bitfinex","BTCUSD",1736844959785,0.8785938,95693.0,95692.0,0.00014559]
["bitfinex","BTCUSD",1736844959970,0.89923543,95693.0,95692.0,0.00014559]
["bitfinex","BTCUSD",1736844960193,0.89523543,95693.0,95692.0,0.00014559]
["bitfinex","BTCUSD",1736844960378,0.89923543,95693.0,95692.0,0.00014559]
["bitfinex","BTCUSD",1736844960719,0.90823543,95693.0,95692.0,0.00014559]
["bitfinex","BTCUSD",1736844961334,0.90423543,95693.0,95692.0,0.00014559]
["bitfinex","BTCUSD",1736844961561,0.8785938,95693.0,95692.0,0.00014559]
["bitfinex","BTCUSD",1736844961770,0.004,95693.0,95692.0,0.16710104]
["bitfinex","BTCUSD",1736844961970,0.013,95693.0,95692.0,0.16795464]
["bitfinex","BTCUSD",1736844962869,0.004,95693.0,95692.0,0.15841734]
["bitfinex","BTCUSD",1736844963058,0.208985,95701.0,95692.0,0.15841734]
["bitfinex","BTCUSD",1736844963242,0.10457024,95700.0,95696.0,0.098]
["bitfinex","BTCUSD",1736844963463,0.10457024,95700.0,95699.0,0.093]
["bitfinex","BTCUSD",1736844964617,0.10957024,95700.0,95699.0,0.093]
["bitfinex","BTCUSD",1736844966758,0.208999,95694.0,95693.0,0.093]
["bitfinex","BTCUSD",1736844966985,0.10457024,95694.0,95692.0,0.0008536]
["bitfinex","BTCUSD",1736844967147,0.10457024,95693.0,95692.0,0.0008536]
["bitfinex","BTCUSD",1736844967349,0.10457024,95693.0,95692.0,0.0938536]
["bitfinex","BTCUSD",1736844968209,0.10457024,95693.0,95692.0,0.15341734]
["bitfinex","BTCUSD",1736844968532,0.10457024,95693.0,95692.0,0.0008536]
["bitfinex","BTCUSD",1736844968718,0.22917024,95693.0,95692.0,0.0008536]
["bitfinex","BTCUSD",1736844968936,0.70437024,95693.0,95692.0,0.0008536]
["bitfinex","BTCUSD",1736844969169,0.70837024,95693.0,95692.0,0.0008536]
["bitfinex","BTCUSD",1736844969354,0.71900218,95693.0,95692.0,0.0008536]
["bitfinex","BTCUSD",1736844969916,0.71900218,95693.0,95692.0,0.0018536]
["bitfinex","BTCUSD",1736844970334,0.71900218,95693.0,95692.0,0.0008536]
["bitfinex","BTCUSD",1736844970905,0.71500218,95693.0,95692.0,0.0008536]
["bitfinex","BTCUSD",1736844971037,0.72300218,95693.0,95692.0,0.0008536]
["bitfinex","BTCUSD",1736844971417,0.74770857,95693.0,95692.0,0.0008536]
["bitfinex","BTCUSD",1736844971784,0.73970857,95693.0,95692.0,0.0008536]
["bitfinex","BTCUSD",1736844972200,0.74870857,95693.0,95692.0,0.0008536]
["bitfinex","BTCUSD",1736844972950,0.74470857,95693.0,95692.0,0.0008536]
["bitfinex","BTCUSD",1736844973067,0.80914604,95693.0,95692.0,0.0008536]
["bitfinex","BTCUSD",1736844973263,0.74870857,95693.0,95692.0,0.0008536]
["bitfinex","BTCUSD",1736844974362,0.84320591,95693.0,95692.0,0.0008536]
["bitfinex","BTCUSD",1736844975747,0.86620591,95693.0,95692.0,0.0008536]
["bitfinex","BTCUSD",1736844975964,0.90664217,95693.0,95692.0,0.0008536]
["bitfinex","BTCUSD",1736844976663,0.91364217,95693.0,95692.0,0.0008536]
["bitfinex","BTCUSD",1736844977522,0.91364217,95693.0,95692.0,6e-07]
["bitfinex","BTCUSD",1736844977720,0.436638,95676.0,95675.0,0.00049197]
["bitfinex","BTCUSD",1736844977897,0.58620824,95676.0,95675.0,0.00049197]
["bitfinex","BTCUSD",1736844979053,0.72693341,95676.0,95675.0,0.00049197]
["bitfinex","BTCUSD",1736844979229,0.72793341,95676.0,95675.0,0.00049197]
["bitfinex","BTCUSD",1736844980298,0.72693341,95676.0,95675.0,0.00049197]
["bitfinex","BTCUSD",1736844980470,0.72993341,95676.0,95675.0,0.00049197]
["bitfinex","BTCUSD",1736844980877,0.73780764,95676.0,95675.0,0.00049197]
["bitfinex","BTCUSD",1736844981193,0.72980764,95676.0,95675.0,0.00049197]
["bitfinex","BTCUSD",1736844981405,0.74952165,95676.0,95675.0,0.00049197]
["bitfinex","BTCUSD",1736844982759,1.07472165,95676.0,95675.0,0.00049197]
["bitfinex","BTCUSD",1736844983182,0.93399648,95676.0,95675.0,0.00049197]
["bitfinex","BTCUSD",1736844984229,1.07472165,95676.0,95675.0,0.00049197]
["bitfinex","BTCUSD",1736844985320,1.09566703,95676.0,95675.0,0.00049197]
["bitfinex","BTCUSD",1736844985692,1.13755703,95676.0,95675.0,0.00049197]
["bitfinex","BTCUSD",1736844987368,1.13755703,95676.0,95675.0,0.00134567]
["bitfinex","BTCUSD",1736844987739,0.99683186,95676.0,95675.0,0.00134567]
["bitfinex","BTCUSD",1736844988556,1.13755703,95676.0,95675.0,0.00134567]
["bitfinex","BTCUSD",1736844989122,0.99683186,95676.0,95675.0,0.00134567]
["bitfinex","BTCUSD",1736844990114,0.95183186,95676.0,95675.0,0.00134567]
["bitfinex","BTCUSD",1736844990320,1.00938776,95676.0,95675.0,0.00134567]
["bitfinex","BTCUSD",1736844990527,0.95183186,95676.0,95675.0,0.00134567]
["bitfinex","BTCUSD",1736844993704,0.68234186,95676.0,95675.0,0.00134567]
["bitfinex","BTCUSD",1736844994524,0.90744186,95676.0,95675.0,0.00134567]
["bitfinex","BTCUSD",1736844996739,1.00123206,95676.0,95675.0,0.00134567]
["bitfinex","BTCUSD",1736844999178,1.00302525,95676.0,95675.0,0.00134567]
["bitfinex","BTCUSD",1736844999778,0.90923505,95676.0,95675.0,0.00134567]
["bitfinex","BTCUSD",1736845004437,0.74058933,95676.0,95675.0,0.00134567]
["bitfinex","BTCUSD",1736845004893,0.68413505,95676.0,95675.0,0.00134567]
["bitfinex","BTCUSD",1736845008361,0.66318967,95676.0,95675.0,0.00134567]
["bitfinex","BTCUSD",1736845013021,0.45427744,95676.0,95675.0,0.00134567]
["bitfinex","BTCUSD",1736845013249,0.33899319,95676.0,95675.0,0.15390941]
["bitfinex","BTCUSD",1736845013490,0.44356343,95676.0,95675.0,0.06090941]
["bitfinex","BTCUSD",1736845013719,0.44356343,95676.0,95675.0,0.00134567]
["bitfinex","BTCUSD",1736845013956,0.44056343,95676.0,95675.0,0.00134567]
["bitfinex","BTCUSD",1736845014205,0.4646344,95676.0,95675.0,0.00134567]
["bitfinex","BTCUSD",1736845014451,0.5397344,95676.0,95675.0,0.00134567]
["bitfinex","BTCUSD",1736845015406,0.76527636,95676.0,95675.0,0.00134567]
["bitfinex","BTCUSD",1736845015650,0.76827636,95676.0,95675.0,0.00134567]
["bitfinex","BTCUSD",1736845015879,0.76427636,95676.0,95675.0,0.00134567]
["bitfinex","BTCUSD",1736845016112,0.77327636,95676.0,95675.0,0.00134567]
["bitfinex","BTCUSD",1736845016333,0.77127636,95676.0,95675.0,0.00134567]
["bitfinex","BTCUSD",1736845016595,0.77427636,95676.0,95675.0,0.00134567]
["bitfinex","BTCUSD",1736845017314,0.77127636,95676.0,95675.0,0.00134567]
["bitfinex","BTCUSD",1736845017974,0.95847636,95676.0,95675.0,0.00134567]
["bitfinex","BTCUSD",1736845018199,0.96747636,95676.0,95675.0,0.00134567]
["bitfinex","BTCUSD",1736845018429,0.7329344,95676.0,95675.0,0.00134567]
["bitfinex","BTCUSD",1736845018658,0.7349344,95676.0,95675.0,0.00134567]
["bitfinex","BTCUSD",1736845018882,0.7259344,95676.0,95675.0,0.00134567]
["bitfinex","BTCUSD",1736845019138,0.7239344,95676.0,95675.0,0.00134567]
["bitfinex","BTCUSD",1736845019357,0.7329344,95676.0,95675.0,0.00134567]
["bitfinex","BTCUSD",1736845019554,0.7269344,95676.0,95675.0,0.00134567]
["bitfinex","BTCUSD",1736845020058,0.7329344,95676.0,95675.0,0.00134567]
["bitfinex","BTCUSD",1736845020273,0.80037066,95676.0,95675.0,0.00134567]
["bitfinex","BTCUSD",1736845020538,0.4752,95672.0,95663.0,0.00179277]
["bitfinex","BTCUSD",1736845020705,0.33157024,95664.0,95663.0,0.00193839]
["bitfinex","BTCUSD",1736845021324,0.54063524,95664.0,95663.0,0.00193839]
["bitfinex","BTCUSD",1736845022230,0.83190686,95664.0,95663.0,0.00193839]
["bitfinex","BTCUSD",1736845022968,0.85490686,95664.0,95663.0,0.00193839]
["bitfinex","BTCUSD",1736845023209,0.57263524,95664.0,95663.0,0.00193839]
["bitfinex","BTCUSD",1736845023425,0.57563524,95664.0,95663.0,0.00193839]
["bitfinex","BTCUSD",1736845024785,0.90083524,95664.0,95663.0,0.00193839]
["bitfinex","BTCUSD",1736845025025,0.87783524,95664.0,95663.0,0.00193839]
["bitfinex","BTCUSD",1736845025238,0.88683524,95664.0,95663.0,0.00193839]
["bitfinex","BTCUSD",1736845025562,0.86583524,95664.0,95663.0,0.00193839]
["bitfinex","BTCUSD",1736845025814,0.86883524,95664.0,95663.0,0.00193839]
["bitfinex","BTCUSD",1736845026077,0.88853184,95664.0,95663.0,0.00193839]
["bitfinex","BTCUSD",1736845026306,0.87653184,95664.0,95663.0,0.00193839]
["bitfinex","BTCUSD",1736845026537,0.87953184,95664.0,95663.0,0.00193839]
["bitfinex","BTCUSD",1736845027249,1.11463996,95664.0,95663.0,0.00193839]
["bitfinex","BTCUSD",1736845027509,1.12363996,95664.0,95663.0,0.00193839]
["bitfinex","BTCUSD",1736845027756,0.88853184,95664.0,95663.0,0.00193839]
["bitfinex","BTCUSD",1736845028622,1.07660935,95664.0,95663.0,0.00193839]
["bitfinex","BTCUSD",1736845029658,0.88853184,95664.0,95663.0,0.00193839]
["bitfinex","BTCUSD",1736845029994,0.91153184,95664.0,95663.0,0.00193839]
["bitfinex","BTCUSD",1736845031223,0.90253184,95664.0,95663.0,0.00193839]
["bitfinex","BTCUSD",1736845031405,0.90853184,95664.0,95663.0,0.00193839]
["bitfinex","BTCUSD",1736845031825,0.91253184,95664.0,95663.0,0.00193839]
["bitfinex","BTCUSD",1736845032925,0.90853184,95664.0,95663.0,0.00193839]
["bitfinex","BTCUSD",1736845033130,0.91253184,95664.0,95663.0,0.00193839]
["bitfinex","BTCUSD",1736845033662,0.90353184,95664.0,95663.0,0.00193839]
["bitfinex","BTCUSD",1736845034001,0.91253184,95664.0,95663.0,0.00193839]
["bitfinex","BTCUSD",1736845034201,0.90353184,95664.0,95663.0,0.00193839]
["bitfinex","BTCUSD",1736845034462,0.91253184,95664.0,95663.0,0.00193839]
["bitfinex","BTCUSD",1736845034691,0.90853184,95664.0,95663.0,0.00193839]
["bitfinex","BTCUSD",1736845034862,0.91153184,95664.0,95663.0,0.00193839]
["bitfinex","BTCUSD",1736845036032,0.90853184,95664.0,95663.0,0.00193839]
["bitfinex","BTCUSD",1736845036519,0.91153184,95664.0,95663.0,0.00193839]
["bitfinex","BTCUSD",1736845037420,0.90253184,95664.0,95663.0,0.00193839]
["bitfinex","BTCUSD",1736845037785,0.91153184,95664.0,95663.0,0.00193839]
["bitfinex","BTCUSD",1736845038587,0.9519681,95664.0,95663.0,0.00193839]
["bitfinex","BTCUSD",1736845038782,0.9999681,95664.0,95663.0,0.00193839]
["bitfinex","BTCUSD",1736845039597,0.9969681,95664.0,95663.0,0.00193839]
["bitfinex","BTCUSD",1736845040486,1.27890694,95664.0,95663.0,0.00193839]
["bitfinex","BTCUSD",1736845041090,1.27390694,95664.0,95663.0,0.00193839]
["bitfinex","BTCUSD",1736845041301,1.0009681,95664.0,95663.0,0.00193839]
["bitfinex","BTCUSD",1736845041495,0.9969681,95664.0,95663.0,0.00193839]
["bitfinex","BTCUSD",1736845041657,0.9879681,95664.0,95663.0,0.00193839]
["bitfinex","BTCUSD",1736845041868,1.0009681,95664.0,95663.0,0.00193839]
["bitfinex","BTCUSD",1736845043921,0.93753184,95664.0,95663.0,0.00193839]
["bitfinex","BTCUSD",1736845044673,0.96053184,95664.0,95663.0,0.00193839]
["bitfinex","BTCUSD",1736845055366,0.93753184,95664.0,95663.0,0.00193839]
["bitfinex","BTCUSD",1736845060751,1.0009681,95664.0,95663.0,0.00193839]
["bitfinex","BTCUSD",1736845061495,0.382082,95656.0,95651.0,0.00179361]
["bitfinex","BTCUSD",1736845061742,0.48665224,95656.0,95651.0,0.00179361]
["bitfinex","BTCUSD",1736845061939,0.8522885,95656.0,95651.0,0.00179361]
["bitfinex","BTCUSD",1736845062119,0.9765885,95656.0,95651.0,0.00179361]
["bitfinex","BTCUSD",1736845062666,0.9885885,95656.0,95651.0,0.00179361]
["bitfinex","BTCUSD",1736845066488,1.00999792,95656.0,95651.0,0.00179361]
["bitfinex","BTCUSD",1736845070151,1.00699792,95656.0,95651.0,0.00179361]
["bitfinex","BTCUSD",1736845070582,1.01099792,95656.0,95651.0,0.00179361]
["bitfinex","BTCUSD",1736845070929,1.11556816,95656.0,95651.0,0.00179361]
["bitfinex","BTCUSD",1736845071346,1.01099792,95656.0,95651.0,0.00179361]
["bitfinex","BTCUSD",1736845071587,1.00199792,95656.0,95651.0,0.00179361]
["bitfinex","BTCUSD",1736845071761,1.01099792,95656.0,95651.0,0.00179361]
["bitfinex","BTCUSD",1736845072169,0.21343626,95655.0,95651.0,0.00179361]
["bitfinex","BTCUSD",1736845072378,0.78886124,95652.0,95651.0,0.00179361]
["bitfinex","BTCUSD",1736845072572,0.81186124,95652.0,95651.0,0.00179361]
["bitfinex","BTCUSD",1736845074590,0.8224026,95652.0,95651.0,0.00179361]
["bitfinex","BTCUSD",1736845075000,0.8314026,95652.0,95651.0,0.00179361]
["bitfinex","BTCUSD",1736845075178,0.8344026,95652.0,95651.0,0.00179361]
["bitfinex","BTCUSD",1736845076343,0.8114026,95652.0,95651.0,0.00179361]
["bitfinex","BTCUSD",1736845076499,0.6614026,95652.0,95651.0,0.00179361]
["bitfinex","BTCUSD",1736845076703,0.65086124,95652.0,95651.0,0.00179361]
["bitfinex","BTCUSD",1736845076908,0.65086124,95652.0,95651.0,0.09479361]
["bitfinex","BTCUSD",1736845077758,0.64186124,95652.0,95651.0,0.09479361]
["bitfinex","BTCUSD",1736845078347,0.63886124,95652.0,95651.0,0.09479361]
["bitfinex","BTCUSD",1736845078550,0.64786124,95652.0,95651.0,0.09479361]
["bitfinex","BTCUSD",1736845078825,0.64186124,95652.0,95651.0,0.09479361]
["bitfinex","BTCUSD",1736845079269,0.44077024,95652.0,95651.0,0.09479361]
["bitfinex","BTCUSD",1736845079882,0.43777024,95652.0,95651.0,0.09479361]
["bitfinex","BTCUSD",1736845083554,0.64686124,95652.0,95651.0,0.09479361]
["bitfinex","BTCUSD",1736845084274,0.64686124,95652.0,95651.0,0.00179361]
["bitfinex","BTCUSD",1736845084505,0.64686124,95652.0,95651.0,0.09479361]
["bitfinex","BTCUSD",1736845084884,0.43777024,95652.0,95651.0,0.09479361]
["bitfinex","BTCUSD",1736845085091,0.3332,95652.0,95651.0,0.17985735]
["bitfinex","BTCUSD",1736845085271,0.3332,95652.0,95651.0,0.19295735]
["bitfinex","BTCUSD",1736845085863,0.3252,95652.0,95651.0,0.19295735]
["bitfinex","BTCUSD",1736845086231,0.3332,95652.0,95651.0,0.19295735]
["bitfinex","BTCUSD",1736845086605,0.3252,95652.0,95651.0,0.19295735]
["bitfinex","BTCUSD",1736845087369,0.00179151,95663.0,95662.0,0.15256374]
["bitfinex","BTCUSD",1736845088330,0.00179151,95663.0,95662.0,0.16220886]
["bitfinex","BTCUSD",1736845088535,0.00179151,95663.0,95662.0,0.26220886]
["bitfinex","BTCUSD",1736845088732,0.00179151,95663.0,95662.0,1.76116374]
["bitfinex","BTCUSD",1736845089052,0.00179151,95663.0,95662.0,1.98873398]
["bitfinex","BTCUSD",1736845089352,0.00179151,95663.0,95662.0,1.86573398]
["bitfinex","BTCUSD",1736845089672,0.00279151,95663.0,95662.0,1.96573398]
["bitfinex","BTCUSD",1736845090299,0.00279151,95663.0,95662.0,1.97615605]
["bitfinex","BTCUSD",1736845090472,0.00279151,95663.0,95662.0,0.47615605]
["bitfinex","BTCUSD",1736845090797,0.00279151,95663.0,95662.0,0.37715605]
["bitfinex","BTCUSD",1736845091638,0.00279151,95663.0,95662.0,0.47715605]
["bitfinex","BTCUSD",1736845092035,0.00279151,95663.0,95662.0,0.48355605]
["bitfinex","BTCUSD",1736845092239,0.00279151,95663.0,95662.0,0.27898581]
["bitfinex","BTCUSD",1736845092436,0.00279151,95663.0,95662.0,0.26856374]
["bitfinex","BTCUSD",1736845093183,0.00279151,95663.0,95662.0,0.16216374]
["bitfinex","BTCUSD",1736845093412,0.00279151,95663.0,95662.0,0.07556374]
["bitfinex","BTCUSD",1736845093584,0.00279151,95663.0,95662.0,0.16856374]
["bitfinex","BTCUSD",1736845094199,0.00279151,95663.0,95662.0,0.26856374]
["bitfinex","BTCUSD",1736845094378,0.00279151,95663.0,95662.0,0.16856374]
["bitfinex","BTCUSD",1736845096568,0.00279151,95663.0,95662.0,0.15356374]
["bitfinex","BTCUSD",1736845097304,0.00179151,95663.0,95662.0,0.15356374]
["bitfinex","BTCUSD",1736845097528,0.00179151,95663.0,95662.0,0.15256374]
["bitfinex","BTCUSD",1736845097763,0.00279151,95663.0,95662.0,0.15256374]
["bitfinex","BTCUSD",1736845098417,0.00379151,95663.0,95662.0,0.15256374]
["bitfinex","BTCUSD",1736845098989,0.00279151,95663.0,95662.0,0.05956374]
["bitfinex","BTCUSD",1736845099190,0.00279151,95663.0,95662.0,0.15256374]
["bitfinex","BTCUSD",1736845099493,0.00379151,95663.0,95662.0,0.15256374]
["bitfinex","BTCUSD",1736845099627,0.00279151,95663.0,95662.0,0.05956374]
["bitfinex","BTCUSD",1736845099842,0.00279151,95663.0,95662.0,0.06056374]
["bitfinex","BTCUSD",1736845100083,0.00279151,95663.0,95662.0,0.15256374]
["bitfinex","BTCUSD",1736845100502,0.00179151,95663.0,95662.0,0.15256374]
["bitfinex","BTCUSD",1736845100915,0.00179151,95663.0,95662.0,0.05956374]
["bitfinex","BTCUSD",1736845101124,0.00279151,95663.0,95662.0,0.05956374]
["bitfinex","BTCUSD",1736845101330,0.10636175,95663.0,95647.0,0.2091]
["bitfinex","BTCUSD",1736845101532,0.12607206,95661.0,95658.0,0.05956374]
["bitfinex","BTCUSD",1736845101689,0.0486,95659.0,95658.0,0.05956374]
["bitfinex","BTCUSD",1736845101892,0.15317024,95659.0,95658.0,0.15256374]
["bitfinex","BTCUSD",1736845102968,0.209078,95658.0,95654.0,0.05956374]
["bitfinex","BTCUSD",1736845103242,0.51107024,95657.0,95656.0,0.093]
["bitfinex","BTCUSD",1736845104367,0.52007024,95657.0,95656.0,0.093]
["bitfinex","BTCUSD",1736845104691,0.51107024,95657.0,95656.0,0.093]
["bitfinex","BTCUSD",1736845106046,0.51707024,95657.0,95656.0,0.093]
["bitfinex","BTCUSD",1736845106868,0.51107024,95657.0,95656.0,0.093]
["bitfinex","BTCUSD",1736845107020,0.51907024,95657.0,95656.0,0.093]
["bitfinex","BTCUSD",1736845107235,0.51262338,95657.0,95656.0,0.093]
["bitfinex","BTCUSD",1736845107433,0.50462338,95657.0,95656.0,0.093]
["bitfinex","BTCUSD",1736845107644,0.51162338,95657.0,95656.0,0.093]
["bitfinex","BTCUSD",1736845115356,0.51162338,95657.0,95656.0,0.092]
["bitfinex","BTCUSD",1736845117757,0.51162338,95657.0,95656.0,0.0928532]
["bitfinex","BTCUSD",1736845122031,0.51162338,95657.0,95656.0,0.0008532]
["bitfinex","BTCUSD",1736845123624,0.55882338,95657.0,95656.0,0.0008532]
["bitfinex","BTCUSD",1736845131985,0.56061511,95657.0,95656.0,0.0008532]
["bitfinex","BTCUSD",1736845141860,0.33399173,95657.0,95656.0,0.15241694]
["bitfinex","BTCUSD",1736845143087,0.32699173,95657.0,95656.0,0.15241694]
["bitfinex","BTCUSD",1736845143247,0.00379173,95657.0,95656.0,0.15241694]
["bitfinex","BTCUSD",1736845169622,0.00379173,95657.0,95656.0,0.12741694]
["bitfinex","BTCUSD",1736845170231,0.08489173,95657.0,95656.0,0.12741694]
["bitfinex","BTCUSD",1736845174565,0.08489173,95657.0,95655.0,0.03541694]
["bitfinex","BTCUSD",1736845174566,0.39854197,95657.0,95655.0,0.03541694]
["bitfinex","BTCUSD",1736845174766,0.10457024,95656.0,95655.0,0.03541694]
["bitfinex","BTCUSD",1736845175510,0.10457024,95656.0,95655.0,0.12741694]
["bitfinex","BTCUSD",1736845176059,0.10757024,95656.0,95655.0,0.12741694]
["bitfinex","BTCUSD",1736845176277,0.10757024,95656.0,95655.0,0.03541694]
["bitfinex","BTCUSD",1736845176494,0.10757024,95656.0,95655.0,0.12741694]
["bitfinex","BTCUSD",1736845177277,0.10457024,95656.0,95655.0,0.03541694]
["bitfinex","BTCUSD",1736845177518,0.18567024,95656.0,95655.0,0.03541694]
["bitfinex","BTCUSD",1736845177720,0.18867024,95656.0,95655.0,0.03541694]
["bitfinex","BTCUSD",1736845177936,0.18867024,95656.0,95654.0,0.03541694]
["bitfinex","BTCUSD",1736845177937,0.209084,95655.0,95654.0,0.03541694]
["bitfinex","BTCUSD",1736845178076,0.0811,95654.0,95653.0,0.0008532]
["bitfinex","BTCUSD",1736845178287,0.23117024,95654.0,95653.0,0.0008532]
["bitfinex","BTCUSD",1736845179602,0.55637024,95654.0,95653.0,0.0008532]
["bitfinex","BTCUSD",1736845179949,0.56237024,95654.0,95653.0,0.0008532]
["bitfinex","BTCUSD",1736845180147,0.55637024,95654.0,95653.0,0.0008532]
["bitfinex","BTCUSD",1736845180550,0.56337024,95654.0,95653.0,0.0008532]
["bitfinex","BTCUSD",1736845181960,0.57137024,95654.0,95653.0,0.0008532]
["bitfinex","BTCUSD",1736845183003,0.55637024,95654.0,95653.0,0.0008532]
["bitfinex","BTCUSD",1736845183208,0.56437024,95654.0,95653.0,0.0008532]
["bitfinex","BTCUSD",1736845183824,0.66747869,95654.0,95653.0,0.0008532]
["bitfinex","BTCUSD",1736845184025,0.66847869,95654.0,95653.0,0.0008532]
["bitfinex","BTCUSD",1736845184426,0.57337024,95654.0,95653.0,0.0008532]
["bitfinex","BTCUSD",1736845184849,0.72537024,95654.0,95653.0,0.0008532]
["bitfinex","BTCUSD",1736845185003,0.72537024,95654.0,95631.0,0.0004]
["bitfinex","BTCUSD",1736845185004,0.209113,95642.0,95641.0,0.06964681]
["bitfinex","BTCUSD",1736845185210,0.209113,95642.0,95631.0,0.0004]
["bitfinex","BTCUSD",1736845185211,0.4063,95641.0,95640.0,0.06964681]
["bitfinex","BTCUSD",1736845185440,0.51087024,95641.0,95640.0,0.06964681]
["bitfinex","BTCUSD",1736845186044,0.42977024,95641.0,95640.0,0.06964681]
["bitfinex","BTCUSD",1736845186622,0.51887024,95641.0,95640.0,0.06964681]
["bitfinex","BTCUSD",1736845187510,0.51887024,95641.0,95640.0,0.10506375]
["bitfinex","BTCUSD",1736845188333,0.51887024,95641.0,95640.0,0.06964681]
["bitfinex","BTCUSD",1736845188684,0.51887024,95641.0,95640.0,0.10506375]
["bitfinex","BTCUSD",1736845189510,0.51887024,95641.0,95640.0,0.10591695]
["bitfinex","BTCUSD",1736845194476,0.51887024,95641.0,95640.0,0.07050001]
["bitfinex","BTCUSD",1736845196638,0.51887024,95641.0,95640.0,0.10591695]
["bitfinex","BTCUSD",1736845200271,0.3332,95641.0,95640.0,0.10591695]
["bitfinex","BTCUSD",1736845200521,0.008,95641.0,95640.0,0.10591695]
["bitfinex","BTCUSD",1736845201465,0.0107381,95653.0,95651.0,0.03541694]
["bitfinex","BTCUSD",1736845201661,0.1257,95653.0,95652.0,0.06964681]
["bitfinex","BTCUSD",1736845201869,0.23027024,95653.0,95652.0,0.06964681]
["bitfinex","BTCUSD",1736845202480,0.1257,95653.0,95652.0,0.10506375]
["bitfinex","BTCUSD",1736845202925,0.008,95653.0,95652.0,0.10506375]
["bitfinex","BTCUSD",1736845203770,0.01058487,95656.0,95653.0,0.03541694]
["bitfinex","BTCUSD",1736845203918,0.01058487,95656.0,95655.0,0.03541694]
["bitfinex","BTCUSD",1736845204136,0.209076,95659.0,95656.0,0.03541694]
["bitfinex","BTCUSD",1736845204346,0.10636197,95657.0,95656.0,0.03541694]
["bitfinex","BTCUSD",1736845204534,0.00179173,95657.0,95656.0,0.10506375]
["bitfinex","BTCUSD",1736845204735,0.00179173,95657.0,95656.0,0.10610912]
["bitfinex","BTCUSD",1736845204965,0.00179173,95657.0,95656.0,0.10506375]
["bitfinex","BTCUSD",1736845205237,0.00179173,95657.0,95656.0,0.11106375]
["bitfinex","BTCUSD",1736845205487,0.00279173,95657.0,95656.0,0.10506375]
["bitfinex","BTCUSD",1736845205702,0.24186197,95657.0,95656.0,0.06964681]
["bitfinex","BTCUSD",1736845205870,0.24186197,95657.0,95655.0,0.03541694]
["bitfinex","BTCUSD",1736845205871,0.23286197,95657.0,95655.0,0.03541694]
["bitfinex","BTCUSD",1736845206045,0.10457024,95656.0,95655.0,0.03541694]
["bitfinex","BTCUSD",1736845206211,0.31365224,95656.0,95655.0,0.03541694]
["bitfinex","BTCUSD",1736845206412,0.10457024,95656.0,95655.0,0.03541694]
["bitfinex","BTCUSD",1736845206816,0.10457024,95656.0,95655.0,0.10506375]
["bitfinex","BTCUSD",1736845207029,0.13529173,95657.0,95655.0,0.10506375]
["bitfinex","BTCUSD",1736845207266,0.13529173,95657.0,95656.0,0.10506375]
["bitfinex","BTCUSD",1736845207446,0.00979173,95657.0,95656.0,0.10506375]
["bitfinex","BTCUSD",1736845207693,0.00879173,95657.0,95656.0,0.10506375]
["bitfinex","BTCUSD",1736845209165,0.00879173,95657.0,95656.0,0.06964681]
["bitfinex","BTCUSD",1736845209366,0.00879173,95657.0,95656.0,0.10506375]
["bitfinex","BTCUSD",1736845209602,0.00179173,95657.0,95656.0,0.10506375]
["bitfinex","BTCUSD",1736845210227,0.18316197,95657.0,95656.0,0.03541694]
["bitfinex","BTCUSD",1736845210426,0.19016197,95657.0,95656.0,0.03541694]
["bitfinex","BTCUSD",1736845211429,0.19016197,95657.0,95656.0,0.10506375]
["bitfinex","BTCUSD",1736845211958,0.00879173,95657.0,95656.0,0.31414575]
["bitfinex","BTCUSD",1736845213800,0.00179173,95657.0,95656.0,0.31414575]
["bitfinex","BTCUSD",1736845214414,0.00179173,95657.0,95656.0,0.31614575]
["bitfinex","BTCUSD",1736845214656,0.00179173,95657.0,95656.0,0.28072881]
["bitfinex","BTCUSD",1736845214657,0.00279173,95657.0,95656.0,0.28072881]
["bitfinex","BTCUSD",1736845214888,0.00279173,95657.0,95656.0,0.31614575]
["bitfinex","BTCUSD",1736845215295,0.00179173,95657.0,95656.0,0.31614575]
["bitfinex","BTCUSD",1736845215997,0.00179173,95657.0,95656.0,0.31414575]
["bitfinex","BTCUSD",1736845216207,0.00179173,95657.0,95656.0,0.31514575]
["bitfinex","BTCUSD",1736845216583,0.00179173,95657.0,95656.0,0.31414575]
["bitfinex","BTCUSD",1736845216756,0.00179173,95657.0,95656.0,0.31514575]
["bitfinex","BTCUSD",1736845218486,0.00179173,95657.0,95656.0,0.33024575]
["bitfinex","BTCUSD",1736845219787,0.00179173,95657.0,95656.0,0.43024575]
["bitfinex","BTCUSD",1736845222822,0.00179173,95657.0,95656.0,0.43624575]
["bitfinex","BTCUSD",1736845223209,0.00179173,95657.0,95656.0,0.68624575]
["bitfinex","BTCUSD",1736845223427,0.00179173,95657.0,95656.0,0.67114575]
["bitfinex","BTCUSD",1736845227491,0.00179173,95657.0,95656.0,0.78549413]
["bitfinex","BTCUSD",1736845228664,0.00179173,95657.0,95656.0,0.77571599]
["bitfinex","BTCUSD",1736845230686,0.00179173,95657.0,95656.0,0.78549788]
["bitfinex","BTCUSD",1736845233025,0.00166589,95657.0,95656.0,0.78549788]
["bitfinex","BTCUSD",1736845233790,0.00166589,95657.0,95656.0,0.77949788]
["bitfinex","BTCUSD",1736845234090,0.00166589,95657.0,95656.0,0.78549788]
["bitfinex","BTCUSD",1736845234450,0.00166589,95657.0,95656.0,0.80506993]
["bitfinex","BTCUSD",1736845235931,0.00166589,95657.0,95656.0,0.80592293]
["bitfinex","BTCUSD",1736845236559,0.00166589,95657.0,95656.0,0.34535269]
["bitfinex","BTCUSD",1736845236763,0.00166589,95657.0,95656.0,0.28170588]
["bitfinex","BTCUSD",1736845236892,0.00166589,95657.0,95656.0,0.35135269]
["bitfinex","BTCUSD",1736845237304,0.00166589,95657.0,95656.0,0.32578064]
["bitfinex","BTCUSD",1736845237503,0.00166589,95657.0,95656.0,0.11669864]
["bitfinex","BTCUSD",1736845237504,0.08206589,95657.0,95656.0,0.11669864]
["bitfinex","BTCUSD",1736845237862,0.08206589,95657.0,95656.0,0.10691675]
["bitfinex","BTCUSD",1736845238964,0.08206589,95657.0,95656.0,0.10591675]
["bitfinex","BTCUSD",1736845239171,0.08206589,95657.0,95656.0,0.10691675]
["bitfinex","BTCUSD",1736845239569,0.08206589,95657.0,95656.0,0.10591675]
["bitfinex","BTCUSD",1736845239979,0.08206589,95657.0,95656.0,0.10791675]
["bitfinex","BTCUSD",1736845240586,0.08306589,95657.0,95656.0,0.10791675]
["bitfinex","BTCUSD",1736845242087,0.07950668,95657.0,95656.0,0.10791675]
["bitfinex","BTCUSD",1736845248045,0.08129799,95657.0,95656.0,0.10791675]
["bitfinex","BTCUSD",1736845249635,0.00279131,95657.0,95656.0,0.10791675]
["bitfinex","BTCUSD",1736845250548,0.00279131,95657.0,95656.0,0.108962]
["bitfinex","BTCUSD",1736845251538,0.00279131,95657.0,95656.0,0.10791675]
["bitfinex","BTCUSD",1736845253028,0.08319131,95657.0,95656.0,0.10791675]
["bitfinex","BTCUSD",1736845253798,0.13129131,95657.0,95656.0,0.10791675]
["bitfinex","BTCUSD",1736845253917,0.13029131,95657.0,95656.0,0.10791675]
["bitfinex","BTCUSD",1736845255219,0.1285,95657.0,95656.0,0.10791675]
["bitfinex","BTCUSD",1736845255486,0.12584393,95657.0,95656.0,0.10791675]
["bitfinex","BTCUSD",1736845255881,0.12584393,95657.0,95656.0,0.10591675]
["bitfinex","BTCUSD",1736845256087,0.12784393,95657.0,95656.0,0.10591675]
["bitfinex","BTCUSD",1736845256516,0.12584393,95657.0,95656.0,0.10591675]
["bitfinex","BTCUSD",1736845256693,0.12884393,95657.0,95656.0,0.10591675]
["bitfinex","BTCUSD",1736845259113,0.003,95657.0,95656.0,0.10696209]
["bitfinex","BTCUSD",1736845259316,0.00479131,95657.0,95656.0,0.10696195]
["bitfinex","BTCUSD",1736845259521,0.00479131,95657.0,95656.0,0.10591675]
["bitfinex","BTCUSD",1736845259741,0.00479131,95657.0,95656.0,0.20591675]
["bitfinex","BTCUSD",1736845261966,0.00479131,95657.0,95656.0,0.10591675]
["bitfinex","BTCUSD",1736845262164,0.08739131,95657.0,95656.0,0.10591675]
["bitfinex","BTCUSD",1736845262683,0.08739131,95657.0,95656.0,0.20591675]
["bitfinex","BTCUSD",1736845262684,0.00479131,95657.0,95656.0,0.20591675]
["bitfinex","BTCUSD",1736845264063,0.00479131,95657.0,95656.0,0.21571806]
["bitfinex","BTCUSD",1736845265904,0.00479131,95657.0,95656.0,0.11571806]
["bitfinex","BTCUSD",1736845267084,0.00179131,95657.0,95656.0,0.11571806]
["bitfinex","BTCUSD",1736845267440,0.00279131,95657.0,95656.0,0.11571806]
["bitfinex","BTCUSD",1736845268213,0.00279131,95657.0,95656.0,0.12371806]
["bitfinex","BTCUSD",1736845268391,0.00279131,95657.0,95656.0,0.12171806]
["bitfinex","BTCUSD",1736845268892,0.08539131,95657.0,95656.0,0.12171806]
["bitfinex","BTCUSD",1736845269247,0.08439131,95657.0,95656.0,0.12171806]
["bitfinex","BTCUSD",1736845269455,0.08439131,95657.0,95656.0,0.11291675]
["bitfinex","BTCUSD",1736845269656,0.08439131,95657.0,95656.0,0.11491675]
["bitfinex","BTCUSD",1736845270235,0.08439131,95657.0,95656.0,0.11391675]
["bitfinex","BTCUSD",1736845270442,0.08439131,95657.0,95656.0,0.10691675]
["bitfinex","BTCUSD",1736845270882,0.08439131,95657.0,95656.0,0.10891675]
["bitfinex","BTCUSD",1736845271061,0.08439131,95657.0,95656.0,0.10591675]
["bitfinex","BTCUSD",1736845271476,0.08439131,95657.0,95656.0,0.10791675]
["bitfinex","BTCUSD",1736845272749,0.08439131,95657.0,95656.0,0.10591675]
["bitfinex","BTCUSD",1736845273680,0.08439131,95657.0,95656.0,0.10691675]
["bitfinex","BTCUSD",1736845275848,0.08439131,95657.0,95656.0,0.10591675]
["bitfinex","BTCUSD",1736845276599,0.08539131,95657.0,95656.0,0.10591675]
["bitfinex","BTCUSD",1736845277131,0.08439131,95657.0,95656.0,0.10591675]
["bitfinex","BTCUSD",1736845279533,0.13139131,95657.0,95656.0,0.03626994]
["bitfinex","BTCUSD",1736845280296,0.14166228,95657.0,95656.0,0.000853]
["bitfinex","BTCUSD",1736845280499,0.14166228,95657.0,95656.0,0.03626994]
["bitfinex","BTCUSD",1736845280705,0.14166228,95657.0,95656.0,0.10591675]
["bitfinex","BTCUSD",1736845280900,0.14166228,95657.0,95656.0,0.03626994]
["bitfinex","BTCUSD",1736845281101,0.24923252,95657.0,95656.0,0.000853]
["bitfinex","BTCUSD",1736845281502,0.24923252,95657.0,95656.0,0.03626994]
["bitfinex","BTCUSD",1736845281700,0.24923252,95657.0,95656.0,0.000853]
["bitfinex","BTCUSD",1736845282260,0.24623252,95657.0,95656.0,0.07049981]
["bitfinex","BTCUSD",1736845282614,0.25123252,95657.0,95656.0,0.07049981]
["bitfinex","BTCUSD",1736845282799,0.24623252,95657.0,95656.0,0.07049981]
["bitfinex","BTCUSD",1736845283138,0.25623252,95657.0,95656.0,0.000853]
["bitfinex","BTCUSD",1736845284199,0.3974036,95657.0,95656.0,0.000853]
["bitfinex","BTCUSD",1736845285165,0.25623252,95657.0,95656.0,0.000853]
["bitfinex","BTCUSD",1736845287631,0.35027342,95657.0,95656.0,0.000853]
["bitfinex","BTCUSD",1736845288071,0.67547342,95657.0,95656.0,0.000853]
["bitfinex","BTCUSD",1736845288233,0.58143252,95657.0,95656.0,0.000853]
["bitfinex","BTCUSD",1736845290190,0.46659131,95657.0,95656.0,0.10591675]
["bitfinex","BTCUSD",1736845290395,0.46659131,95657.0,95656.0,0.07049981]
["bitfinex","BTCUSD",1736845290598,0.46659131,95657.0,95656.0,0.10591675]
["bitfinex","BTCUSD",1736845295937,0.14139131,95657.0,95656.0,0.10591675]
["bitfinex","BTCUSD",1736845298293,0.01179131,95657.0,95656.0,0.10591675]
["bitfinex","BTCUSD",1736845298500,0.01079131,95657.0,95656.0,0.10591675]
["bitfinex","BTCUSD",1736845298703,0.00179131,95657.0,95656.0,0.10591675]
["bitfinex","BTCUSD",1736845298900,0.00279131,95657.0,95656.0,0.10591675]
["bitfinex","BTCUSD",1736845299106,0.01179131,95657.0,95656.0,0.10591675]
["bitfinex","BTCUSD",1736845299313,0.00179131,95657.0,95656.0,0.10591675]
["bitfinex","BTCUSD",1736845311880,0.45439131,95657.0,95656.0,0.000853]
["bitfinex","BTCUSD",1736845312084,0.45439131,95657.0,95656.0,0.07049981]
["bitfinex","BTCUSD",1736845312684,0.46466647,95657.0,95656.0,0.07049981]
["bitfinex","BTCUSD",1736845312910,0.46866647,95657.0,95656.0,0.07049981]
["bitfinex","BTCUSD",1736845313174,0.46466647,95657.0,95656.0,0.000853]
["bitfinex","BTCUSD",1736845313581,0.47066647,95657.0,95656.0,0.000853]
["bitfinex","BTCUSD",1736845313920,0.46466647,95657.0,95656.0,0.000853]
["bitfinex","BTCUSD",1736845314126,0.47266647,95657.0,95656.0,0.000853]
["bitfinex","BTCUSD",1736845315078,0.47366647,95657.0,95656.0,0.000853]
["bitfinex","BTCUSD",1736845315458,0.47266647,95657.0,95656.0,0.000853]
["bitfinex","BTCUSD",1736845316225,0.46466647,95657.0,95656.0,0.000853]
["bitfinex","BTCUSD",1736845316433,0.47466647,95657.0,95656.0,0.000853]
["bitfinex","BTCUSD",1736845331423,0.47466647,95657.0,95656.0,0.03626994]
["bitfinex","BTCUSD",1736845333238,0.47466647,95657.0,95656.0,0.10591675]
["bitfinex","BTCUSD",1736845338972,0.46439131,95657.0,95656.0,0.10591675]
["bitfinex","BTCUSD",1736845339204,0.33699131,95657.0,95656.0,0.10591675]
["bitfinex","BTCUSD",1736845341781,0.46639131,95657.0,95656.0,0.07049981]
["bitfinex","BTCUSD",1736845341987,0.46639131,95657.0,95656.0,0.000853]
["bitfinex","BTCUSD",1736845344473,0.60756239,95657.0,95656.0,0.000853]
["bitfinex","BTCUSD",1736845344676,0.6288178,95657.0,95656.0,0.000853]
["bitfinex","BTCUSD",1736845348104,0.72293186,95657.0,95656.0,0.000853]
["bitfinex","BTCUSD",1736845348891,0.70167645,95657.0,95656.0,0.000853]
["bitfinex","BTCUSD",1736845349076,0.46639131,95657.0,95656.0,0.000853]
["bitfinex","BTCUSD",1736845351440,0.5603791,95657.0,95656.0,0.000853]
["bitfinex","BTCUSD",1736845352160,0.46639131,95657.0,95656.0,0.000853]
["bitfinex","BTCUSD",1736845353362,0.5603791,95657.0,95656.0,0.000853]
["bitfinex","BTCUSD",1736845353723,0.209082,95656.0,95655.0,0.06549981]
["bitfinex","BTCUSD",1736845353922,0.614482,95656.0,95655.0,0.06549981]
["bitfinex","BTCUSD",1736845354124,0.0802,95654.0,95650.0,0.06549981]
["bitfinex","BTCUSD",1736845354366,0.209093,95651.0,95650.0,0.06549981]
["bitfinex","BTCUSD",1736845354623,0.289293,95651.0,95650.0,0.06549981]
["bitfinex","BTCUSD",1736845355566,0.0802,95651.0,95650.0,0.06549981]
["bitfinex","BTCUSD",1736845355806,0.209113,95642.0,95641.0,0.0008531]
["bitfinex","BTCUSD",1736845355958,0.659513,95642.0,95641.0,0.0008531]
["bitfinex","BTCUSD",1736845357194,0.667513,95642.0,95641.0,0.0008531]
["bitfinex","BTCUSD",1736845357393,0.659513,95642.0,95641.0,0.0008531]
["bitfinex","BTCUSD",1736845357839,0.668513,95642.0,95641.0,0.0008531]
["bitfinex","BTCUSD",1736845358043,0.670513,95642.0,95641.0,0.03627004]
["bitfinex","BTCUSD",1736845358249,0.661513,95642.0,95641.0,0.10176985]
["bitfinex","BTCUSD",1736845358449,0.659513,95642.0,95641.0,0.10176985]
["bitfinex","BTCUSD",1736845358829,0.67209845,95642.0,95641.0,0.10176985]
["bitfinex","BTCUSD",1736845359220,0.4524,95642.0,95641.0,0.10176985]
["bitfinex","BTCUSD",1736845359418,0.3362,95642.0,95641.0,0.10176985]
["bitfinex","BTCUSD",1736845359622,0.011,95642.0,95641.0,0.10176985]
["bitfinex","BTCUSD",1736845359951,0.002,95642.0,95641.0,0.10176985]
["bitfinex","BTCUSD",1736845360120,0.011,95642.0,95641.0,0.10176985]
["bitfinex","BTCUSD",1736845360501,0.02,95643.0,95642.0,0.27461281]
["bitfinex","BTCUSD",1736845362287,0.02,95643.0,95642.0,0.10091675]
["bitfinex","BTCUSD",1736845363349,0.023,95643.0,95642.0,0.10091675]
["bitfinex","BTCUSD",1736845365322,0.023,95643.0,95642.0,0.09191675]
["bitfinex","BTCUSD",1736845368180,0.068,95643.0,95642.0,0.09191675]
["bitfinex","BTCUSD",1736845369120,0.3932,95643.0,95642.0,0.09191675]
["bitfinex","BTCUSD",1736845372566,0.3482,95643.0,95642.0,0.09191675]
["bitfinex","BTCUSD",1736845373548,0.3282,95643.0,95642.0,0.09191675]
["bitfinex","BTCUSD",1736845373959,0.3282,95643.0,95642.0,0.09276995]
["bitfinex","BTCUSD",1736845374160,0.32999173,95643.0,95642.0,0.09276995]
["bitfinex","BTCUSD",1736845374964,0.00479173,95643.0,95642.0,0.09276995]
["bitfinex","BTCUSD",1736845375165,0.00479173,95643.0,95642.0,0.09381534]
["bitfinex","BTCUSD",1736845375904,0.00479173,95643.0,95642.0,0.19381534]
["bitfinex","BTCUSD",1736845376583,0.00479173,95643.0,95642.0,0.31341534]
["bitfinex","BTCUSD",1736845376793,0.00479173,95643.0,95642.0,0.31236995]
["bitfinex","BTCUSD",1736845377151,0.00479173,95643.0,95642.0,0.46236995]
["bitfinex","BTCUSD",1736845377735,0.00279173,95643.0,95642.0,0.46236995]
["bitfinex","BTCUSD",1736845377964,0.00279173,95643.0,95642.0,0.46736995]
["bitfinex","BTCUSD",1736845378188,0.00379173,95643.0,95642.0,0.46736995]
["bitfinex","BTCUSD",1736845378540,0.00379173,95643.0,95642.0,0.49036995]
["bitfinex","BTCUSD",1736845378741,0.00379173,95643.0,95642.0,0.50995135]
["bitfinex","BTCUSD",1736845378954,0.00379173,95643.0,95642.0,0.51974205]
["bitfinex","BTCUSD",1736845379155,0.00379173,95643.0,95642.0,2.01974205]
["bitfinex","BTCUSD",1736845379587,0.00379173,95643.0,95642.0,2.15695013]
["bitfinex","BTCUSD",1736845380213,0.00379173,95643.0,95642.0,2.01974205]
["bitfinex","BTCUSD",1736845382228,0.00379173,95643.0,95642.0,2.25449247]
["bitfinex","BTCUSD",1736845382838,0.00379173,95643.0,95642.0,2.01974205]
["bitfinex","BTCUSD",1736845384078,0.00379173,95643.0,95642.0,2.03537633]
["bitfinex","BTCUSD",1736845384290,0.00379173,95643.0,95642.0,2.22306237]
["bitfinex","BTCUSD",1736845384742,0.00379173,95643.0,95642.0,2.03537633]
["bitfinex","BTCUSD",1736845386081,0.00379173,95643.0,95642.0,2.1760722]
["bitfinex","BTCUSD",1736845386486,0.00379173,95643.0,95642.0,2.20731845]
["bitfinex","BTCUSD",1736845386928,0.00379173,95643.0,95642.0,2.06662258]
["bitfinex","BTCUSD",1736845388146,0.00379173,95643.0,95642.0,2.03537633]
["bitfinex","BTCUSD",1736845388648,0.00379173,95643.0,95642.0,2.12913528]
["bitfinex","BTCUSD",1736845390149,0.00379173,95643.0,95642.0,2.03537633]
["bitfinex","BTCUSD",1736845392304,0.00379173,95643.0,95642.0,2.01577633]
["bitfinex","BTCUSD",1736845392434,0.00379173,95643.0,95642.0,1.85927652]
["bitfinex","BTCUSD",1736845392655,0.00379173,95643.0,95642.0,2.01577633]
["bitfinex","BTCUSD",1736845396180,0.00379173,95643.0,95642.0,1.70085958]
["bitfinex","BTCUSD",1736845396388,0.00379173,95643.0,95642.0,0.14277633]
["bitfinex","BTCUSD",1736845396594,0.00379173,95643.0,95642.0,0.24277633]
["bitfinex","BTCUSD",1736845396806,0.00379173,95643.0,95642.0,0.20735939]
["bitfinex","BTCUSD",1736845397046,0.00379173,95643.0,95642.0,0.27319493]
["bitfinex","BTCUSD",1736845397437,0.00379173,95643.0,95642.0,0.20106084]
["bitfinex","BTCUSD",1736845397834,0.00379173,95643.0,95642.0,0.10756065]
["bitfinex","BTCUSD",1736845398054,0.08489173,95643.0,95642.0,0.07214371]
["bitfinex","BTCUSD",1736845398213,0.13039173,95643.0,95642.0,0.05206084]
["bitfinex","BTCUSD",1736845398443,0.13139173,95643.0,95642.0,0.10856065]
["bitfinex","BTCUSD",1736845398644,0.13139173,95643.0,95642.0,0.09876995]
["bitfinex","BTCUSD",1736845398842,0.13039173,95643.0,95642.0,0.09776995]
["bitfinex","BTCUSD",1736845399241,0.13039173,95643.0,95642.0,0.09876995]
["bitfinex","BTCUSD",1736845399661,0.12939173,95643.0,95642.0,0.05735301]
["bitfinex","BTCUSD",1736845399863,0.12939173,95643.0,95642.0,0.09276995]
["bitfinex","BTCUSD",1736845400069,0.12939173,95643.0,95642.0,0.09376995]
["bitfinex","BTCUSD",1736845400248,0.13139173,95643.0,95642.0,0.09376995]
["bitfinex","BTCUSD",1736845401391,0.13139173,95643.0,95642.0,0.09276995]
["bitfinex","BTCUSD",1736845401592,0.12939173,95643.0,95642.0,0.09276995]
["bitfinex","BTCUSD",1736845401794,0.12939173,95643.0,95642.0,0.09376995]
["bitfinex","BTCUSD",1736845402157,0.12939173,95643.0,95642.0,0.09276995]
["bitfinex","BTCUSD",1736845402492,0.12939173,95643.0,95642.0,0.09376995]
["bitfinex","BTCUSD",1736845402853,0.13239173,95643.0,95642.0,0.09376995]
["bitfinex","BTCUSD",1736845403058,0.12939173,95643.0,95642.0,0.09376995]
["bitfinex","BTCUSD",1736845403464,0.13239173,95643.0,95642.0,0.09376995]
["bitfinex","BTCUSD",1736845404094,0.13239173,95643.0,95642.0,0.30288295]
["bitfinex","BTCUSD",1736845404323,0.12939173,95643.0,95642.0,0.30288295]
["bitfinex","BTCUSD",1736845404525,0.13239173,95643.0,95642.0,0.30188295]
["bitfinex","BTCUSD",1736845404750,0.13239173,95643.0,95642.0,0.09376995]
["bitfinex","BTCUSD",1736845404925,0.13239173,95643.0,95642.0,0.03727014]
["bitfinex","BTCUSD",1736845405537,0.13239173,95643.0,95642.0,0.09376995]
["bitfinex","BTCUSD",1736845407770,0.14278664,95643.0,95642.0,0.09376995]
["bitfinex","BTCUSD",1736845407985,0.35189664,95643.0,95642.0,0.09376995]
["bitfinex","BTCUSD",1736845408189,0.14278664,95643.0,95642.0,0.09376995]
["bitfinex","BTCUSD",1736845408364,0.13239173,95643.0,95642.0,0.09376995]
["bitfinex","BTCUSD",1736845414383,0.13239173,95643.0,95642.0,0.0018532]
["bitfinex","BTCUSD",1736845414587,0.13239173,95643.0,95642.0,0.03727014]
["bitfinex","BTCUSD",1736845414840,0.13239173,95643.0,95642.0,0.09376995]
["bitfinex","BTCUSD",1736845416778,0.00479173,95643.0,95642.0,0.46781544]
["bitfinex","BTCUSD",1736845417001,0.00479173,95643.0,95642.0,1.96676995]
["bitfinex","BTCUSD",1736845417427,0.00479173,95643.0,95642.0,1.99217667]
["bitfinex","BTCUSD",1736845417849,0.00179173,95643.0,95642.0,1.99217667]
["bitfinex","BTCUSD",1736845418190,0.00179173,95643.0,95642.0,2.00457501]
["bitfinex","BTCUSD",1736845418406,0.00179173,95643.0,95642.0,2.00157501]
["bitfinex","BTCUSD",1736845418626,0.00179173,95643.0,95642.0,2.02411797]
["bitfinex","BTCUSD",1736845418830,7.3e-07,95643.0,95642.0,2.04371797]
["bitfinex","BTCUSD",1736845419042,0.04999319,95676.0,95656.0,0.69359875]
["bitfinex","BTCUSD",1736845419043,0.00179319,95676.0,95656.0,0.69359875]
["bitfinex","BTCUSD",1736845419237,3.1e-07,95657.0,95656.0,0.69359875]
["bitfinex","BTCUSD",1736845419875,3.1e-07,95657.0,95656.0,2.19359875]
["bitfinex","BTCUSD",1736845420102,3.1e-07,95657.0,95656.0,2.40082775]
["bitfinex","BTCUSD",1736845420305,5.6e-07,95664.0,95663.0,0.46491675]
["bitfinex","BTCUSD",1736845421403,5.6e-07,95664.0,95663.0,0.48445971]
["bitfinex","BTCUSD",1736845421601,5.6e-07,95664.0,95663.0,0.59196858]
["bitfinex","BTCUSD",1736845422208,0.00179319,95676.0,95674.0,0.55095975]
["bitfinex","BTCUSD",1736845422209,0.00166791,95675.0,95674.0,0.55095975]
["bitfinex","BTCUSD",1736845422407,0.00166791,95675.0,95674.0,0.43854281]
["bitfinex","BTCUSD",1736845422610,0.00166791,95675.0,95674.0,0.57395975]
["bitfinex","BTCUSD",1736845423555,0.00166791,95675.0,95674.0,0.46073224]
["bitfinex","BTCUSD",1736845423801,0.00166791,95675.0,95674.0,0.04918943]
["bitfinex","BTCUSD",1736845423989,0.00166791,95675.0,95674.0,0.10568924]
["bitfinex","BTCUSD",1736845424110,0.00166791,95675.0,95674.0,0.10868924]
["bitfinex","BTCUSD",1736845424675,0.00166791,95675.0,95674.0,0.09491675]
["bitfinex","BTCUSD",1736845424810,0.00166791,95675.0,95674.0,0.09591675]
["bitfinex","BTCUSD",1736845425004,0.00166791,95675.0,95674.0,0.09491675]
["bitfinex","BTCUSD",1736845425207,0.00166791,95675.0,95674.0,0.03841694]
["bitfinex","BTCUSD",1736845425410,0.28800891,95675.0,95674.0,0.003]
["bitfinex","BTCUSD",1736845425819,0.1231,95662.0,95661.0,0.03541694]
["bitfinex","BTCUSD",1736845426084,0.332169,95662.0,95655.0,0.05649981]
["bitfinex","BTCUSD",1736845426316,0.332169,95662.0,95651.0,0.03541694]
["bitfinex","BTCUSD",1736845426317,0.209078,95658.0,95651.0,0.03541694]
["bitfinex","BTCUSD",1736845426592,0.2091,95648.0,95647.0,0.03541694]
["bitfinex","BTCUSD",1736845426849,0.2549,95648.0,95647.0,0.03541694]
["bitfinex","BTCUSD",1736845427059,0.464,95648.0,95645.0,0.03541694]
["bitfinex","BTCUSD",1736845427896,0.469,95648.0,95647.0,0.001]
["bitfinex","BTCUSD",1736845428098,0.464,95648.0,95645.0,0.03541694]
["bitfinex","BTCUSD",1736845428275,0.464,95648.0,95647.0,0.05649981]
["bitfinex","BTCUSD",1736845428534,0.2599,95648.0,95647.0,0.05649981]
["bitfinex","BTCUSD",1736845428719,0.2549,95648.0,95647.0,0.05649981]
["bitfinex","BTCUSD",1736845429077,0.464,95648.0,95645.0,0.03541694]
["bitfinex","BTCUSD",1736845429315,0.2549,95648.0,95645.0,0.03541694]
["bitfinex","BTCUSD",1736845429471,0.464,95648.0,95645.0,0.03541694]
["bitfinex","BTCUSD",1736845429695,0.0458,95648.0,95645.0,0.03541694]
["bitfinex","BTCUSD",1736845429894,0.209102,95647.0,95645.0,0.03541694]
["bitfinex","BTCUSD",1736845431207,0.214102,95647.0,95645.0,0.03641694]
["bitfinex","BTCUSD",1736845432071,0.209104,95646.0,95645.0,0.03741694]
["bitfinex","BTCUSD",1736845432300,0.005,95647.0,95645.0,0.09391675]
["bitfinex","BTCUSD",1736845432479,0.005,95647.0,95646.0,0.05649981]
["bitfinex","BTCUSD",1736845433112,0.0458,95648.0,95647.0,0.05649981]
["bitfinex","BTCUSD",1736845433260,0.04587099,95648.0,95647.0,0.05649981]
["bitfinex","BTCUSD",1736845434652,0.05087099,95648.0,95647.0,0.05749981]
["bitfinex","BTCUSD",1736845436598,0.05087099,95648.0,95647.0,0.09291675]
["bitfinex","BTCUSD",1736845436803,0.00507099,95648.0,95647.0,0.09291675]
["bitfinex","BTCUSD",1736845437562,0.00507099,95648.0,95647.0,0.11696218]
["bitfinex","BTCUSD",1736845437769,0.00507099,95648.0,95647.0,0.26696218]
["bitfinex","BTCUSD",1736845437954,0.00507099,95648.0,95647.0,0.46591675]
["bitfinex","BTCUSD",1736845439447,7.099e-05,95648.0,95647.0,0.46791675]
["bitfinex","BTCUSD",1736845439879,7.099e-05,95648.0,95647.0,0.46891675]
["bitfinex","BTCUSD",1736845440081,7.099e-05,95648.0,95647.0,0.46791675]
["bitfinex","BTCUSD",1736845440450,7.099e-05,95648.0,95647.0,0.21441694]
["bitfinex","BTCUSD",1736845440630,7.099e-05,95648.0,95647.0,0.179]
["bitfinex","BTCUSD",1736845440829,7.099e-05,95648.0,95647.0,0.04141694]
["bitfinex","BTCUSD",1736845441538,7.099e-05,95648.0,95647.0,0.09791675]
["bitfinex","BTCUSD",1736845442487,7.099e-05,95648.0,95647.0,0.09491675]
["bitfinex","BTCUSD",1736845442689,7.099e-05,95648.0,95647.0,0.09191675]
["bitfinex","BTCUSD",1736845442907,0.00107099,95648.0,95647.0,0.09391675]
["bitfinex","BTCUSD",1736845443281,7.099e-05,95648.0,95647.0,0.09496214]
["bitfinex","BTCUSD",1736845443476,7.099e-05,95648.0,95647.0,0.09191675]
["bitfinex","BTCUSD",1736845443896,7.099e-05,95648.0,95647.0,0.03541694]
["bitfinex","BTCUSD",1736845444883,7.099e-05,95648.0,95647.0,0.03826994]
["bitfinex","BTCUSD",1736845445434,7.099e-05,95648.0,95647.0,0.09476975]
["bitfinex","BTCUSD",1736845445603,7.099e-05,95648.0,95647.0,0.03826994]
["bitfinex","BTCUSD",1736845446929,7.099e-05,95648.0,95647.0,0.09476975]
["bitfinex","BTCUSD",1736845447142,7.099e-05,95648.0,95647.0,0.03826994]
["bitfinex","BTCUSD",1736845448265,7.099e-05,95648.0,95647.0,0.09476975]
["bitfinex","BTCUSD",1736845448431,7.099e-05,95648.0,95647.0,0.03826994]
["bitfinex","BTCUSD",1736845449853,7.099e-05,95648.0,95647.0,0.09476975]
["bitfinex","BTCUSD",1736845450459,7.099e-05,95648.0,95647.0,0.03826994]
["bitfinex","BTCUSD",1736845450663,7.099e-05,95648.0,95647.0,0.09476975]
["bitfinex","BTCUSD",1736845450868,7.099e-05,95648.0,95647.0,0.03826994]
["bitfinex","BTCUSD",1736845451063,7.099e-05,95648.0,95647.0,0.09476975]
["bitfinex","BTCUSD",1736845451297,7.099e-05,95648.0,95647.0,0.03826994]
["bitfinex","BTCUSD",1736845451453,7.099e-05,95648.0,95647.0,0.09476975]
["bitfinex","BTCUSD",1736845454264,7.099e-05,95648.0,95647.0,0.03826994]
["bitfinex","BTCUSD",1736845454467,7.099e-05,95648.0,95647.0,0.09476975]
["bitfinex","BTCUSD",1736845454694,7.099e-05,95648.0,95647.0,0.03826994]
["bitfinex","BTCUSD",1736845454871,7.099e-05,95648.0,95647.0,0.09476975]
["bitfinex","BTCUSD",1736845455306,7.099e-05,95648.0,95647.0,0.05735281]
["bitfinex","BTCUSD",1736845455307,0.08047099,95648.0,95647.0,0.05735281]
["bitfinex","BTCUSD",1736845455749,0.08047099,95648.0,95647.0,0.05935281]
["bitfinex","BTCUSD",1736845455996,0.08047099,95648.0,95647.0,0.09476975]
["bitfinex","BTCUSD",1736845456160,0.08047099,95648.0,95647.0,0.09276975]
["bitfinex","BTCUSD",1736845456362,0.08247099,95648.0,95647.0,0.09276975]
["bitfinex","BTCUSD",1736845456786,0.08047099,95648.0,95647.0,0.09276975]
["bitfinex","BTCUSD",1736845457241,0.08047099,95648.0,95647.0,0.09376975]
["bitfinex","BTCUSD",1736845457629,0.08547099,95648.0,95647.0,0.09476975]
["bitfinex","BTCUSD",1736845457772,7.099e-05,95648.0,95647.0,0.09376975]
["bitfinex","BTCUSD",1736845457970,7.099e-05,95648.0,95647.0,0.26781512]
["bitfinex","BTCUSD",1736845458229,7.099e-05,95648.0,95647.0,1.96676975]
["bitfinex","BTCUSD",1736845458362,7.099e-05,95648.0,95647.0,1.98636975]
["bitfinex","BTCUSD",1736845458755,7.099e-05,95648.0,95647.0,1.99616174]
["bitfinex","BTCUSD",1736845458987,7.099e-05,95648.0,95647.0,1.8401448]
["bitfinex","BTCUSD",1736845459188,0.00407099,95648.0,95647.0,1.72206193]
["bitfinex","BTCUSD",1736845459619,0.00107099,95648.0,95647.0,1.72206193]
["bitfinex","BTCUSD",1736845459822,0.00207099,95648.0,95647.0,1.61256174]
["bitfinex","BTCUSD",1736845460034,7.099e-05,95648.0,95647.0,0.09276975]
["bitfinex","BTCUSD",1736845460243,7.099e-05,95648.0,95647.0,0.09576975]
["bitfinex","BTCUSD",1736845460452,7.099e-05,95648.0,95647.0,0.09776975]
["bitfinex","BTCUSD",1736845460860,7.099e-05,95648.0,95647.0,0.09576975]
["bitfinex","BTCUSD",1736845461082,7.099e-05,95648.0,95647.0,0.09676975]
["bitfinex","BTCUSD",1736845461512,7.099e-05,95648.0,95647.0,0.09376975]
["bitfinex","BTCUSD",1736845461968,7.099e-05,95648.0,95647.0,0.09676975]
["bitfinex","BTCUSD",1736845462295,7.099e-05,95648.0,95647.0,0.09576975]
["bitfinex","BTCUSD",1736845462713,7.099e-05,95648.0,95647.0,0.09276975]
["bitfinex","BTCUSD",1736845462919,7.099e-05,95648.0,95647.0,0.09576975]
["bitfinex","BTCUSD",1736845463527,7.099e-05,95648.0,95647.0,0.09476975]
["bitfinex","BTCUSD",1736845464288,7.099e-05,95648.0,95647.0,0.11881514]
["bitfinex","BTCUSD",1736845464504,7.099e-05,95648.0,95647.0,0.26881506]
["bitfinex","BTCUSD",1736845464717,7.099e-05,95648.0,95647.0,0.26776975]
["bitfinex","BTCUSD",1736845464932,7.099e-05,95648.0,95647.0,0.36776975]
["bitfinex","BTCUSD",1736845465138,7.099e-05,95648.0,95647.0,0.37756593]
["bitfinex","BTCUSD",1736845465347,7.099e-05,95648.0,95647.0,0.37556593]
["bitfinex","BTCUSD",1736845465584,0.00107099,95648.0,95647.0,0.37956593]
["bitfinex","BTCUSD",1736845466216,0.00100849,95648.0,95647.0,0.37956593]
["bitfinex","BTCUSD",1736845466418,0.00200849,95648.0,95647.0,0.40224054]
["bitfinex","BTCUSD",1736845466622,8.49e-06,95648.0,95647.0,0.39124054]
["bitfinex","BTCUSD",1736845466757,0.00100849,95648.0,95647.0,0.39824054]
["bitfinex","BTCUSD",1736845467137,8.49e-06,95648.0,95647.0,0.39124054]
["bitfinex","BTCUSD",1736845467555,0.00100849,95648.0,95647.0,0.39824054]
["bitfinex","BTCUSD",1736845467956,0.00100849,95648.0,95647.0,0.24474073]
["bitfinex","BTCUSD",1736845468152,0.00100849,95648.0,95647.0,0.22174073]
["bitfinex","BTCUSD",1736845468357,0.00100849,95648.0,95647.0,0.06874073]
["bitfinex","BTCUSD",1736845468869,0.00200849,95648.0,95647.0,0.02264918]
["bitfinex","BTCUSD",1736845469076,0.00200849,95648.0,95647.0,0.07914899]
["bitfinex","BTCUSD",1736845469251,0.08240849,95648.0,95647.0,0.08014899]
["bitfinex","BTCUSD",1736845469665,0.08040849,95648.0,95647.0,0.07014899]
["bitfinex","BTCUSD",1736845469821,0.08040849,95648.0,95647.0,0.07314899]
["bitfinex","BTCUSD",1736845470309,0.08040849,95648.0,95647.0,0.06035281]
["bitfinex","BTCUSD",1736845470477,0.08240849,95648.0,95647.0,0.06035281]
["bitfinex","BTCUSD",1736845471290,0.08240849,95648.0,95647.0,0.05735281]
["bitfinex","BTCUSD",1736845471484,0.08240849,95648.0,95647.0,0.05835281]
["bitfinex","BTCUSD",1736845471891,0.08240849,95648.0,95647.0,0.05735281]
["bitfinex","BTCUSD",1736845472259,0.08240849,95648.0,95647.0,0.05835281]
["bitfinex","BTCUSD",1736845476209,0.08240849,95648.0,95647.0,0.001853]
["bitfinex","BTCUSD",1736845476394,0.13080849,95648.0,95647.0,0.001853]
["bitfinex","BTCUSD",1736845477158,0.12880849,95648.0,95647.0,0.001853]
["bitfinex","BTCUSD",1736845477623,0.14724412,95648.0,95647.0,0.002853]
["bitfinex","BTCUSD",1736845477857,0.14724412,95648.0,95647.0,0.000853]
["bitfinex","BTCUSD",1736845477858,0.13924412,95648.0,95647.0,0.000853]
["bitfinex","BTCUSD",1736845478223,0.14824412,95648.0,95647.0,0.001853]
["bitfinex","BTCUSD",1736845478587,0.14724412,95648.0,95647.0,0.001853]
["bitfinex","BTCUSD",1736845478795,0.14824412,95648.0,95647.0,0.001853]
["bitfinex","BTCUSD",1736845479399,0.13924412,95648.0,95647.0,0.000853]
["bitfinex","BTCUSD",1736845479798,0.47544412,95648.0,95647.0,0.000853]
["bitfinex","BTCUSD",1736845480026,0.46644412,95648.0,95647.0,0.000853]
["bitfinex","BTCUSD",1736845480428,0.47544412,95648.0,95647.0,0.000853]
["bitfinex","BTCUSD",1736845481405,0.47723585,95648.0,95647.0,0.000853]
["bitfinex","BTCUSD",1736845481614,0.18838306,95646.0,95645.0,0.000853]
["bitfinex","BTCUSD",1736845481833,0.18838306,95646.0,95642.0,0.0008532]
["bitfinex","BTCUSD",1736845481834,0.2738,95644.0,95642.0,0.0008532]
["bitfinex","BTCUSD",1736845482042,0.33838306,95643.0,95642.0,0.0008532]
["bitfinex","BTCUSD",1736845482238,0.33838306,95641.0,95640.0,0.0008532]
["bitfinex","BTCUSD",1736845482868,0.209135,95632.0,95622.0,0.05649981]
["bitfinex","BTCUSD",1736845482996,0.332935,95632.0,95622.0,0.05649981]
["bitfinex","BTCUSD",1736845483201,0.332935,95632.0,95620.0,0.0008541]
["bitfinex","BTCUSD",1736845483852,0.658135,95632.0,95620.0,0.0008541]
["bitfinex","BTCUSD",1736845484267,0.667135,95632.0,95620.0,0.0008541]
["bitfinex","BTCUSD",1736845485311,0.668135,95632.0,95620.0,0.0008541]
["bitfinex","BTCUSD",1736845486090,0.209137,95631.0,95620.0,0.0008541]
["bitfinex","BTCUSD",1736845486310,0.332941,95629.0,95620.0,0.0008541]
["bitfinex","BTCUSD",1736845488323,0.333941,95629.0,95620.0,0.0008541]
["bitfinex","BTCUSD",1736845488727,0.659141,95629.0,95620.0,0.0008541]
["bitfinex","BTCUSD",1736845489153,0.666141,95629.0,95620.0,0.0008541]
["bitfinex","BTCUSD",1736845491507,0.67660265,95629.0,95620.0,0.0008541]
["bitfinex","BTCUSD",1736845492052,0.74118571,95629.0,95620.0,0.0008541]
["bitfinex","BTCUSD",1736845493051,0.73418571,95629.0,95620.0,0.0008541]
["bitfinex","BTCUSD",1736845493237,0.74318571,95629.0,95620.0,0.0008541]
["bitfinex","BTCUSD",1736845493445,0.89218571,95629.0,95620.0,0.0008541]
["bitfinex","BTCUSD",1736845493645,0.89618571,95629.0,95620.0,0.0008541]
["bitfinex","BTCUSD",1736845494063,0.88718571,95629.0,95620.0,0.0008541]
["bitfinex","BTCUSD",1736845494268,0.88318571,95629.0,95620.0,0.0008541]
["bitfinex","BTCUSD",1736845494706,0.88718571,95629.0,95620.0,0.0008541]
["bitfinex","BTCUSD",1736845495279,0.81860265,95629.0,95620.0,0.0008541]
["bitfinex","BTCUSD",1736845495486,0.61846165,95629.0,95620.0,0.0008541]
["bitfinex","BTCUSD",1736845495685,0.449,95629.0,95626.0,0.24456394]
["bitfinex","BTCUSD",1736845495989,0.4006,95629.0,95628.0,0.09277085]
["bitfinex","BTCUSD",1736845496190,0.4096,95629.0,95628.0,0.06438923]
["bitfinex","BTCUSD",1736845496396,0.4006,95629.0,95628.0,0.09980617]
["bitfinex","BTCUSD",1736845496596,0.4046,95629.0,95628.0,0.06438923]
["bitfinex","BTCUSD",1736845496798,0.4046,95629.0,95628.0,0.09980617]
["bitfinex","BTCUSD",1736845497148,0.4006,95629.0,95628.0,0.09980617]
["bitfinex","BTCUSD",1736845497355,0.4076,95629.0,95628.0,0.09980617]
["bitfinex","BTCUSD",1736845497978,0.3322,95629.0,95628.0,0.09980617]
["bitfinex","BTCUSD",1736845499236,0.3322,95629.0,95628.0,0.04330636]
["bitfinex","BTCUSD",1736845499833,0.3322,95629.0,95628.0,0.09980617]
["bitfinex","BTCUSD",1736845500664,0.4594,95629.0,95628.0,0.00788942]
["bitfinex","BTCUSD",1736845500863,0.4594,95629.0,95628.0,0.0008541]
["bitfinex","BTCUSD",1736845501066,0.668541,95629.0,95628.0,0.0008541]
["bitfinex","BTCUSD",1736845501555,0.4594,95629.0,95628.0,0.0008541]
["bitfinex","BTCUSD",1736845501781,0.661541,95629.0,95628.0,0.0008541]
["bitfinex","BTCUSD",1736845501987,0.670541,95629.0,95628.0,0.0008541]
["bitfinex","BTCUSD",1736845502315,0.661541,95629.0,95628.0,0.0008541]
["bitfinex","BTCUSD",1736845502536,0.4524,95629.0,95628.0,0.0008541]
["bitfinex","BTCUSD",1736845502754,0.4614,95629.0,95628.0,0.0008541]
["bitfinex","BTCUSD",1736845503879,0.6124,95629.0,95628.0,0.0008541]
["bitfinex","BTCUSD",1736845504878,0.6034,95629.0,95628.0,0.0008541]
["bitfinex","BTCUSD",1736845505094,0.6024,95629.0,95628.0,0.0008541]
["bitfinex","BTCUSD",1736845505299,0.6144,95629.0,95628.0,0.0008541]
["bitfinex","BTCUSD",1736845506109,0.6054,95629.0,95628.0,0.0008541]
["bitfinex","BTCUSD",1736845506507,0.6114,95629.0,95628.0,0.0008541]
["bitfinex","BTCUSD",1736845506927,0.6154,95629.0,95628.0,0.0008541]
["bitfinex","BTCUSD",1736845507324,0.4654,95629.0,95628.0,0.0008541]
["bitfinex","BTCUSD",1736845509772,0.4654,95629.0,95628.0,0.00787496]
["bitfinex","BTCUSD",1736845511105,0.4654,95629.0,95628.0,0.0008541]
["bitfinex","BTCUSD",1736845511317,0.4654,95629.0,95628.0,0.00787496]
["bitfinex","BTCUSD",1736845511664,0.4654,95629.0,95628.0,0.0008541]
["bitfinex","BTCUSD",1736845512116,0.4654,95629.0,95628.0,0.00787496]
["bitfinex","BTCUSD",1736845512285,0.4654,95629.0,95628.0,0.0008541]
["bitfinex","BTCUSD",1736845512647,0.4654,95629.0,95628.0,0.00787496]
["bitfinex","BTCUSD",1736845512851,0.4204,95629.0,95628.0,0.0008541]
["bitfinex","BTCUSD",1736845513002,0.4204,95629.0,95628.0,0.09277085]
["bitfinex","BTCUSD",1736845513003,0.3382,95629.0,95628.0,0.09277085]
["bitfinex","BTCUSD",1736845513205,0.3382,95629.0,95628.0,0.12029171]
["bitfinex","BTCUSD",1736845513206,0.013,95629.0,95628.0,0.12029171]
["bitfinex","BTCUSD",1736845513728,0.013,95629.0,95628.0,0.09979171]
["bitfinex","BTCUSD",1736845513927,0.009,95629.0,95628.0,0.09979171]
["bitfinex","BTCUSD",1736845514462,0.00179151,95631.0,95630.0,0.09191675]
["bitfinex","BTCUSD",1736845514680,0.00179151,95631.0,95630.0,0.09296231]
["bitfinex","BTCUSD",1736845514824,0.00179151,95631.0,95630.0,0.09995453]
["bitfinex","BTCUSD",1736845515024,0.00179151,95631.0,95630.0,0.09890897]
["bitfinex","BTCUSD",1736845515605,0.00179151,95631.0,95630.0,0.09995453]
["bitfinex","BTCUSD",1736845515814,0.00179151,95631.0,95630.0,0.09890897]
["bitfinex","BTCUSD",1736845516223,0.00179151,95631.0,95630.0,0.09995453]
["bitfinex","BTCUSD",1736845516423,0.00179151,95631.0,95630.0,0.27295453]
["bitfinex","BTCUSD",1736845516674,0.00179151,95631.0,95630.0,0.27190897]
["bitfinex","BTCUSD",1736845516906,0.00179151,95631.0,95630.0,0.27102371]
["bitfinex","BTCUSD",1736845517099,0.00179151,95631.0,95630.0,0.24802371]
["bitfinex","BTCUSD",1736845518491,0.00179151,95631.0,95630.0,0.1915239]
["bitfinex","BTCUSD",1736845518928,0.00179151,95631.0,95630.0,0.24802371]
["bitfinex","BTCUSD",1736845519705,0.00179151,95631.0,95630.0,0.09802371]
["bitfinex","BTCUSD",1736845520349,0.00179151,95631.0,95630.0,0.09906931]
["bitfinex","BTCUSD",1736845521203,0.00179151,95631.0,95630.0,0.09802371]
["bitfinex","BTCUSD",1736845525796,0.00179151,95631.0,95630.0,0.09906929]
["bitfinex","BTCUSD",1736845526189,0.00179151,95631.0,95630.0,0.12206929]
["bitfinex","BTCUSD",1736845526613,0.00179151,95631.0,95630.0,0.14256929]
["bitfinex","BTCUSD",1736845527144,0.00179151,95631.0,95630.0,0.14152371]
["bitfinex","BTCUSD",1736845527692,0.00179151,95631.0,95630.0,0.29152371]
["bitfinex","BTCUSD",1736845528151,0.00427151,95631.0,95630.0,0.29152371]
["bitfinex","BTCUSD",1736845528861,0.00427151,95631.0,95630.0,0.29237681]
["bitfinex","BTCUSD",1736845529081,0.00427151,95631.0,95630.0,0.27187681]
["bitfinex","BTCUSD",1736845531527,0.00427151,95631.0,95630.0,0.09887681]
["bitfinex","BTCUSD",1736845533140,0.00427151,95631.0,95630.0,0.042377]
["bitfinex","BTCUSD",1736845533585,0.00427151,95631.0,95630.0,0.09887681]
["bitfinex","BTCUSD",1736845534757,0.00527151,95631.0,95630.0,0.09887681]
["bitfinex","BTCUSD",1736845534939,0.00427151,95631.0,95630.0,0.09984382]
["bitfinex","BTCUSD",1736845535483,0.00427151,95631.0,95630.0,0.00881233]
["bitfinex","BTCUSD",1736845535815,0.00427151,95631.0,95630.0,0.09719074]
["bitfinex","BTCUSD",1736845536012,0.00427151,95631.0,95630.0,0.06531213]
["bitfinex","BTCUSD",1736845536239,0.00427151,95631.0,95630.0,0.09719074]
["bitfinex","BTCUSD",1736845536447,0.00427151,95631.0,95630.0,0.09984381]
["bitfinex","BTCUSD",1736845536701,0.00427151,95631.0,95630.0,0.09719074]
["bitfinex","BTCUSD",1736845536826,0.00427151,95631.0,95630.0,0.09984381]
["bitfinex","BTCUSD",1736845537267,0.00627151,95631.0,95630.0,0.09984381]
["bitfinex","BTCUSD",1736845537447,0.00427151,95631.0,95630.0,0.09984381]
["bitfinex","BTCUSD",1736845537647,0.00427151,95631.0,95630.0,0.10088941]
["bitfinex","BTCUSD",1736845537851,0.00727151,95631.0,95630.0,0.09984381]
["bitfinex","BTCUSD",1736845538500,0.00727151,95631.0,95630.0,1.59984381]
["bitfinex","BTCUSD",1736845538904,0.00727151,95631.0,95630.0,0.09984381]
["bitfinex","BTCUSD",1736845541472,0.00727151,95631.0,95630.0,0.10964745]
["bitfinex","BTCUSD",1736845542910,0.08657151,95631.0,95630.0,0.05314764]
["bitfinex","BTCUSD",1736845543031,0.08657151,95631.0,95630.0,0.05046778]
["bitfinex","BTCUSD",1736845543412,0.08657151,95631.0,95630.0,0.10960727]
["bitfinex","BTCUSD",1736845543968,0.08657151,95631.0,95630.0,0.07507559]
["bitfinex","BTCUSD",1736845544374,0.08657151,95631.0,95630.0,0.10960727]
["bitfinex","BTCUSD",1736845544578,0.08657151,95631.0,95630.0,0.09980363]
["bitfinex","BTCUSD",1736845544807,0.00727151,95631.0,95630.0,0.09980363]
["bitfinex","BTCUSD",1736845546240,0.00727151,95631.0,95629.0,0.21981305]
["bitfinex","BTCUSD",1736845547304,0.00427151,95631.0,95630.0,0.00980773]
["bitfinex","BTCUSD",1736845547518,0.14015635,95664.0,95660.0,0.209073]
["bitfinex","BTCUSD",1736845547735,0.00986065,95678.0,95677.0,0.223]
["bitfinex","BTCUSD",1736845547946,0.1287,95767.0,95711.0,0.123]
["bitfinex","BTCUSD",1736845547947,0.35720059,95712.0,95711.0,0.123]
["bitfinex","BTCUSD",1736845548152,0.35720059,95712.0,95711.0,0.51585154]
["bitfinex","BTCUSD",1736845548357,0.50587683,95731.0,95711.0,0.51585154]
["bitfinex","BTCUSD",1736845548358,0.10674196,95720.0,95719.0,0.558944]
["bitfinex","BTCUSD",1736845548575,0.64384323,95778.0,95768.0,0.1]
["bitfinex","BTCUSD",1736845548783,0.0793,95812.0,95768.0,0.1]
["bitfinex","BTCUSD",1736845548784,0.1,95805.0,95768.0,0.1]
["bitfinex","BTCUSD",1736845548990,1e-06,95769.0,95768.0,0.27404412]
["bitfinex","BTCUSD",1736845549195,1e-06,95769.0,95768.0,0.38343957]
["bitfinex","BTCUSD",1736845549405,1e-06,95769.0,95768.0,0.42228901]
["bitfinex","BTCUSD",1736845549613,0.0004472,95769.0,95768.0,0.273]
["bitfinex","BTCUSD",1736845549818,0.07855718,95812.0,95765.0,0.208844]
["bitfinex","BTCUSD",1736845550024,0.07855718,95812.0,95770.0,0.12615857]
["bitfinex","BTCUSD",1736845550227,0.1,95798.0,95793.0,0.50225311]
["bitfinex","BTCUSD",1736845550613,0.1,95798.0,95786.0,0.50225311]
["bitfinex","BTCUSD",1736845551443,0.1,95798.0,95795.0,0.50225311]
["bitfinex","BTCUSD",1736845551647,0.1,95798.0,95783.0,0.54791248]
["bitfinex","BTCUSD",1736845552056,0.109,95798.0,95783.0,0.54791248]
["bitfinex","BTCUSD",1736845552260,0.1,95798.0,95784.0,0.208803]
["bitfinex","BTCUSD",1736845552463,0.1,95798.0,95783.0,0.54791248]
["bitfinex","BTCUSD",1736845552666,0.101,95798.0,95797.0,0.50080224]
["bitfinex","BTCUSD",1736845552806,0.101,95798.0,95783.0,0.54791248]
["bitfinex","BTCUSD",1736845553162,0.101,95798.0,95783.0,0.75671648]
["bitfinex","BTCUSD",1736845553308,0.07864359,95812.0,95796.0,0.50020249]
["bitfinex","BTCUSD",1736845553524,0.32516,95811.0,95800.0,0.18865763]
["bitfinex","BTCUSD",1736845553746,0.32516,95811.0,95801.0,0.208764]
["bitfinex","BTCUSD",1736845553925,0.32516,95811.0,95806.0,0.208753]
["bitfinex","BTCUSD",1736845554601,0.32516,95811.0,95806.0,0.417506]
["bitfinex","BTCUSD",1736845554766,0.32716,95811.0,95806.0,0.208753]
["bitfinex","BTCUSD",1736845555140,0.32516,95811.0,95800.0,0.18865763]
["bitfinex","BTCUSD",1736845555366,0.32616,95811.0,95808.0,0.208748]
["bitfinex","BTCUSD",1736845555975,0.1954689,95811.0,95808.0,0.208748]
["bitfinex","BTCUSD",1736845556176,0.1954689,95811.0,95807.0,0.208751]
["bitfinex","BTCUSD",1736845556384,0.208715,95824.0,95806.0,0.005]
["bitfinex","BTCUSD",1736845556585,0.15,95823.0,95806.0,0.005]
["bitfinex","BTCUSD",1736845556784,0.15,95823.0,95803.0,0.54791248]
["bitfinex","BTCUSD",1736845556985,0.15,95823.0,95801.0,0.49754025]
["bitfinex","BTCUSD",1736845557192,0.001,95811.0,95808.0,0.002]
["bitfinex","BTCUSD",1736845557364,0.15,95823.0,95801.0,0.49754025]
["bitfinex","BTCUSD",1736845557569,0.358713,95825.0,95802.0,0.51893498]
["bitfinex","BTCUSD",1736845557807,0.18865763,95812.0,95802.0,0.51893498]
["bitfinex","BTCUSD",1736845558021,0.18865763,95812.0,95807.0,0.31017198]
["bitfinex","BTCUSD",1736845558222,0.001,95811.0,95808.0,0.004]
["bitfinex","BTCUSD",1736845558603,0.18865763,95812.0,95807.0,0.31017198]
["bitfinex","BTCUSD",1736845558803,0.18865763,95820.0,95807.0,0.31017198]
["bitfinex","BTCUSD",1736845559001,0.18865763,95820.0,95804.0,0.31017198]
["bitfinex","BTCUSD",1736845559205,0.18865763,95820.0,95805.0,0.208757]
["bitfinex","BTCUSD",1736845559503,0.1255,95819.0,95805.0,0.208757]
["bitfinex","BTCUSD",1736845559982,0.1255,95819.0,95807.0,0.001]
["bitfinex","BTCUSD",1736845560612,0.4507,95819.0,95807.0,0.001]
["bitfinex","BTCUSD",1736845561236,0.4547,95819.0,95807.0,0.001]
["bitfinex","BTCUSD",1736845561441,0.4507,95819.0,95802.0,0.417526]
["bitfinex","BTCUSD",1736845561844,0.4547,95819.0,95805.0,0.001]
["bitfinex","BTCUSD",1736845562073,0.45466,95819.0,95806.0,0.208755]
["bitfinex","BTCUSD",1736845562519,0.45466,95819.0,95810.0,0.40600566]
["bitfinex","BTCUSD",1736845563135,0.45066,95819.0,95811.0,0.27482363]
["bitfinex","BTCUSD",1736845563480,0.45366,95819.0,95811.0,0.27482363]
["bitfinex","BTCUSD",1736845563881,0.45066,95819.0,95811.0,0.27482363]
["bitfinex","BTCUSD",1736845564125,0.659388,95819.0,95811.0,0.27482363]
["bitfinex","BTCUSD",1736845564479,0.6602404,95819.0,95811.0,0.27482363]
["bitfinex","BTCUSD",1736845564679,0.6602404,95819.0,95811.0,0.27682363]
["bitfinex","BTCUSD",1736845564911,0.6602404,95819.0,95811.0,0.002]
["bitfinex","BTCUSD",1736845565110,0.8689684,95819.0,95815.0,0.22885142]
["bitfinex","BTCUSD",1736845565515,0.6602404,95819.0,95816.0,0.22885142]
["bitfinex","BTCUSD",1736845565808,0.4515124,95819.0,95816.0,0.22885142]
["bitfinex","BTCUSD",1736845566010,0.1263124,95819.0,95817.0,0.208731]
["bitfinex","BTCUSD",1736845566237,0.0008524,95819.0,95818.0,0.208729]
["bitfinex","BTCUSD",1736845566562,0.0008524,95819.0,95815.0,0.003]
["bitfinex","BTCUSD",1736845566768,0.0008524,95819.0,95816.0,0.417466]
["bitfinex","BTCUSD",1736845567005,0.18865763,95830.0,95818.0,0.208729]
["bitfinex","BTCUSD",1736845567497,0.39736063,95830.0,95827.0,0.09144204]
["bitfinex","BTCUSD",1736845567712,0.208703,95830.0,95827.0,0.09144204]
["bitfinex","BTCUSD",1736845567918,0.208703,95830.0,95816.0,0.208733]
["bitfinex","BTCUSD",1736845567919,0.208703,95830.0,95825.0,0.09144204]
["bitfinex","BTCUSD",1736845568124,0.208707,95828.0,95825.0,0.09144204]
["bitfinex","BTCUSD",1736845568327,0.208726,95819.0,95818.0,0.09144204]
["bitfinex","BTCUSD",1736845568681,0.417454,95819.0,95814.0,0.09144204]
["bitfinex","BTCUSD",1736845569097,0.208726,95819.0,95808.0,0.09144204]
["bitfinex","BTCUSD",1736845569273,0.208729,95818.0,95808.0,0.09144204]
["bitfinex","BTCUSD",1736845569569,0.208731,95817.0,95807.0,0.09144204]
["bitfinex","BTCUSD",1736845569712,0.208741,95813.0,95807.0,0.09144204]
["bitfinex","BTCUSD",1736845569923,0.208733,95816.0,95803.0,0.09144204]
["bitfinex","BTCUSD",1736845570123,0.208733,95816.0,95804.0,0.208759]
["bitfinex","BTCUSD",1736845570772,0.208733,95816.0,95802.0,0.30029145]
["bitfinex","BTCUSD",1736845571015,0.18865763,95812.0,95802.0,0.09152845]
["bitfinex","BTCUSD",1736845571242,0.208753,95807.0,95802.0,0.09152845]
["bitfinex","BTCUSD",1736845571454,0.18865763,95812.0,95802.0,8.641e-05]
["bitfinex","BTCUSD",1736845571455,0.208761,95803.0,95802.0,8.641e-05]
["bitfinex","BTCUSD",1736845571865,0.208746,95810.0,95802.0,8.641e-05]
["bitfinex","BTCUSD",1736845572037,0.208746,95810.0,95794.0,0.20814835]
["bitfinex","BTCUSD",1736845572274,0.00014542,95810.0,95803.0,0.208761]
["bitfinex","BTCUSD",1736845572506,0.00014542,95810.0,95809.0,0.1]
["bitfinex","BTCUSD",1736845574554,0.00014542,95810.0,95809.0,0.102]
["bitfinex","BTCUSD",1736845575173,0.00014542,95810.0,95809.0,0.1]
["bitfinex","BTCUSD",1736845575516,0.00014542,95810.0,95809.0,0.102]
["bitfinex","BTCUSD",1736845577280,0.0008514,95819.0,95810.0,0.417492]
["bitfinex","BTCUSD",1736845577528,0.0008514,95819.0,95809.0,0.102]
["bitfinex","BTCUSD",1736845577734,0.20871,95827.0,95809.0,0.102]
["bitfinex","BTCUSD",1736845577735,0.208709,95827.0,95814.0,0.1]
["bitfinex","BTCUSD",1736845577935,0.208709,95827.0,95811.0,0.208744]
["bitfinex","BTCUSD",1736845577936,0.208731,95817.0,95805.0,0.00178794]
["bitfinex","BTCUSD",1736845578294,0.208731,95817.0,95809.0,0.002]
["bitfinex","BTCUSD",1736845578768,0.001,95819.0,95805.0,0.21034494]
["bitfinex","BTCUSD",1736845578769,0.209727,95819.0,95805.0,0.21034494]
["bitfinex","BTCUSD",1736845579061,0.209727,95819.0,95805.0,0.21234494]
["bitfinex","BTCUSD",1736845579275,0.001,95819.0,95810.0,0.1]
["bitfinex","BTCUSD",1736845579476,0.02085092,95822.0,95810.0,0.1]
["bitfinex","BTCUSD",1736845579682,0.18865763,95820.0,95805.0,0.00358794]
["bitfinex","BTCUSD",1736845579972,0.208749,95809.0,95805.0,0.00358794]
["bitfinex","BTCUSD",1736845580182,0.208726,95819.0,95805.0,0.00358794]
["bitfinex","BTCUSD",1736845580361,0.02085092,95822.0,95805.0,0.00358794]
["bitfinex","BTCUSD",1736845580559,0.18865763,95830.0,95810.0,0.1]
["bitfinex","BTCUSD",1736845580760,0.18865763,95820.0,95809.0,0.1]
["bitfinex","BTCUSD",1736845581193,0.18865763,95820.0,95809.0,0.001]
["bitfinex","BTCUSD",1736845581395,0.209726,95819.0,95809.0,0.001]
["bitfinex","BTCUSD",1736845581621,0.18865763,95820.0,95805.0,0.00158794]
["bitfinex","BTCUSD",1736845581826,0.208747,95810.0,95805.0,0.00158794]
["bitfinex","BTCUSD",1736845582025,0.417494,95810.0,95809.0,0.001]
["bitfinex","BTCUSD",1736845582323,0.493094,95810.0,95809.0,0.001]
["bitfinex","BTCUSD",1736845583171,0.539994,95810.0,95809.0,0.001]
["bitfinex","BTCUSD",1736845583372,0.539994,95810.0,95805.0,0.00158794]
["bitfinex","BTCUSD",1736845583373,0.208755,95806.0,95805.0,0.00158794]
["bitfinex","BTCUSD",1736845583574,0.208755,95806.0,95773.0,0.22832256]
["bitfinex","BTCUSD",1736845583575,0.208821,95776.0,95765.0,0.09144204]
["bitfinex","BTCUSD",1736845583805,0.18865763,95775.0,95765.0,0.09144204]
["bitfinex","BTCUSD",1736845584213,0.208838,95768.0,95765.0,0.09144204]
["bitfinex","BTCUSD",1736845584810,0.208838,95768.0,95750.0,0.308876]
["bitfinex","BTCUSD",1736845585022,0.208838,95768.0,95765.0,0.002]
["bitfinex","BTCUSD",1736845585425,0.208838,95768.0,95750.0,0.308876]
["bitfinex","BTCUSD",1736845585843,0.208852,95762.0,95746.0,0.208885]
["bitfinex","BTCUSD",1736845586037,0.208852,95762.0,95745.0,0.1004862]
["bitfinex","BTCUSD",1736845586038,0.18865763,95760.0,95745.0,0.3093722]
["bitfinex","BTCUSD",1736845586289,0.208857,95759.0,95745.0,0.2093722]
["bitfinex","BTCUSD",1736845586580,0.208852,95762.0,95745.0,0.0004862]
["bitfinex","BTCUSD",1736845586581,0.208866,95755.0,95745.0,0.0004862]
["bitfinex","BTCUSD",1736845586988,0.18865763,95760.0,95745.0,0.0004862]
["bitfinex","BTCUSD",1736845587188,0.208874,95752.0,95745.0,0.0004862]
["bitfinex","BTCUSD",1736845587789,0.208884,95747.0,95745.0,0.0004862]
["bitfinex","BTCUSD",1736845588139,0.208867,95755.0,95745.0,0.0004862]
["bitfinex","BTCUSD",1736845588140,0.001,95755.0,95745.0,0.0004862]
["bitfinex","BTCUSD",1736845588470,0.18865763,95760.0,95745.0,0.00227414]
["bitfinex","BTCUSD",1736845588671,0.208866,95755.0,95745.0,0.00207414]
["bitfinex","BTCUSD",1736845588873,0.001,95752.0,95745.0,0.00207414]
["bitfinex","BTCUSD",1736845589225,0.003,95747.0,95745.0,0.00207414]
["bitfinex","BTCUSD",1736845589379,0.208854,95761.0,95745.0,0.21096114]
["bitfinex","BTCUSD",1736845589575,0.19665763,95760.0,95745.0,0.21096114]
["bitfinex","BTCUSD",1736845589803,0.208857,95759.0,95745.0,0.21096114]
["bitfinex","BTCUSD",1736845590006,0.18865763,95760.0,95745.0,0.21096114]
["bitfinex","BTCUSD",1736845590205,0.208832,95771.0,95749.0,0.208878]
["bitfinex","BTCUSD",1736845590206,0.208841,95767.0,95749.0,0.208878]
["bitfinex","BTCUSD",1736845590404,0.208841,95767.0,95749.0,0.1]
["bitfinex","BTCUSD",1736845590566,0.01026274,95768.0,95755.0,0.208866]
["bitfinex","BTCUSD",1736845590772,0.20884,95767.0,95755.0,0.208866]
["bitfinex","BTCUSD",1736845590973,0.002,95760.0,95755.0,0.208866]
["bitfinex","BTCUSD",1736845591386,0.208821,95776.0,95754.0,0.1]
["bitfinex","BTCUSD",1736845591590,0.208814,95779.0,95762.0,0.1]
["bitfinex","BTCUSD",1736845591591,0.003,95768.0,95762.0,0.1]
["bitfinex","BTCUSD",1736845591794,0.003,95768.0,95767.0,0.20884]
["bitfinex","BTCUSD",1736845592242,0.23595763,95790.0,95771.0,0.20883]
["bitfinex","BTCUSD",1736845592441,0.18865763,95781.0,95760.0,0.208853]
["bitfinex","BTCUSD",1736845592636,0.18865763,95770.0,95757.0,0.1]
["bitfinex","BTCUSD",1736845592850,0.208835,95769.0,95755.0,0.308864]
["bitfinex","BTCUSD",1736845593050,0.20884,95767.0,95755.0,0.308864]
["bitfinex","BTCUSD",1736845593511,0.004,95768.0,95755.0,0.308864]
["bitfinex","BTCUSD",1736845593679,0.004,95768.0,95751.0,0.208874]
["bitfinex","BTCUSD",1736845593680,0.20884,95767.0,95751.0,0.208874]
["bitfinex","BTCUSD",1736845593947,0.004,95768.0,95750.0,0.1]
["bitfinex","BTCUSD",1736845593948,0.18865763,95761.0,95750.0,0.1]
["bitfinex","BTCUSD",1736845594153,0.18865763,95761.0,95751.0,0.208875]
["bitfinex","BTCUSD",1736845594364,0.18865763,95770.0,95755.0,0.208864]
["bitfinex","BTCUSD",1736845594533,0.18865763,95770.0,95755.0,0.1]
["bitfinex","BTCUSD",1736845594733,0.18865763,95770.0,95756.0,0.208864]
["bitfinex","BTCUSD",1736845594891,0.002,95767.0,95761.0,0.208853]
["bitfinex","BTCUSD",1736845595523,0.18865763,95770.0,95756.0,0.208864]
["bitfinex","BTCUSD",1736845595724,0.208835,95769.0,95753.0,0.1]
["bitfinex","BTCUSD",1736845595949,0.18865763,95763.0,95751.0,0.208875]
["bitfinex","BTCUSD",1736845596711,0.208851,95762.0,95750.0,0.308876]
["bitfinex","BTCUSD",1736845596922,0.208851,95762.0,95742.0,0.1]
["bitfinex","BTCUSD",1736845597132,0.18865763,95755.0,95738.0,0.15]
["bitfinex","BTCUSD",1736845597341,0.18865763,95755.0,95736.0,0.1]
["bitfinex","BTCUSD",1736845597560,0.208879,95750.0,95733.0,0.1]
["bitfinex","BTCUSD",1736845597763,0.208879,95749.0,95733.0,0.1]
["bitfinex","BTCUSD",1736845598077,0.208879,95750.0,95737.0,0.208905]
["bitfinex","BTCUSD",1736845599225,0.004,95749.0,95737.0,0.208905]
["bitfinex","BTCUSD",1736845599453,0.417763,95748.0,95729.0,0.208921]
["bitfinex","BTCUSD",1736845599991,0.003,95750.0,95734.0,0.1]
["bitfinex","BTCUSD",1736845600252,0.003,95750.0,95738.0,0.308901]
["bitfinex","BTCUSD",1736845600430,0.004,95749.0,95741.0,0.208894]
["bitfinex","BTCUSD",1736845601006,0.212879,95749.0,95738.0,0.1]
["bitfinex","BTCUSD",1736845601211,0.004,95749.0,95736.0,0.1]
["bitfinex","BTCUSD",1736845601427,0.208881,95748.0,95732.0,0.208915]
["bitfinex","BTCUSD",1736845601791,0.208877,95750.0,95738.0,0.1]
["bitfinex","BTCUSD",1736845601993,0.005,95748.0,95738.0,0.1]
["bitfinex","BTCUSD",1736845602243,0.208877,95750.0,95738.0,0.1]
["bitfinex","BTCUSD",1736845602616,0.208883,95747.0,95732.0,0.208915]
["bitfinex","BTCUSD",1736845603001,0.208883,95747.0,95734.0,0.1]
["bitfinex","BTCUSD",1736845604281,0.208883,95747.0,95725.0,0.208931]
["bitfinex","BTCUSD",1736845604435,0.208883,95747.0,95729.0,0.208921]
["bitfinex","BTCUSD",1736845604814,0.213883,95747.0,95725.0,0.208931]
["bitfinex","BTCUSD",1736845605018,0.213883,95747.0,95720.0,0.1]
["bitfinex","BTCUSD",1736845605229,0.539083,95747.0,95720.0,0.1]
["bitfinex","BTCUSD",1736845605635,0.539083,95747.0,95711.0,0.35896]
["bitfinex","BTCUSD",1736845605636,0.540083,95747.0,95719.0,0.1]
["bitfinex","BTCUSD",1736845606192,0.534083,95747.0,95718.0,0.1]
["bitfinex","BTCUSD",1736845606424,0.547083,95747.0,95715.0,0.208952]
["bitfinex","BTCUSD",1736845606636,0.02131724,95746.0,95720.0,0.1]
["bitfinex","BTCUSD",1736845606827,0.547083,95747.0,95723.0,0.208935]
["bitfinex","BTCUSD",1736845607397,0.547083,95747.0,95721.0,0.1]
["bitfinex","BTCUSD",1736845607803,0.543083,95747.0,95745.0,0.00157414]
["bitfinex","BTCUSD",1736845608010,0.56279333,95747.0,95745.0,0.00157414]
["bitfinex","BTCUSD",1736845608354,0.004,95746.0,95745.0,0.00157414]
["bitfinex","BTCUSD",1736845608549,0.3292,95746.0,95745.0,0.00157414]
["bitfinex","BTCUSD",1736845608795,0.3252,95746.0,95745.0,0.00157414]
["bitfinex","BTCUSD",1736845610292,0.3342,95746.0,95745.0,0.00157414]
["bitfinex","BTCUSD",1736845611036,0.009,95746.0,95745.0,0.00157414]
["bitfinex","BTCUSD",1736845611478,0.013,95746.0,95745.0,0.00157414]
["bitfinex","BTCUSD",1736845616143,0.0008521,95747.0,95745.0,0.00157414]
["bitfinex","BTCUSD",1736845616344,0.012,95746.0,95745.0,0.00157414]
["bitfinex","BTCUSD",1736845616699,0.220886,95746.0,95745.0,0.00157414]
["bitfinex","BTCUSD",1736845617206,0.212886,95746.0,95745.0,0.00157414]
["bitfinex","BTCUSD",1736845617811,0.208886,95746.0,95745.0,0.00137414]
["bitfinex","BTCUSD",1736845618087,0.209886,95746.0,95745.0,0.00137414]
["bitfinex","BTCUSD",1736845618263,0.001,95746.0,95745.0,0.00137414]
["bitfinex","BTCUSD",1736845618462,0.2097361,95747.0,95745.0,0.00137414]
["bitfinex","BTCUSD",1736845618661,0.006,95746.0,95745.0,0.00137414]
["bitfinex","BTCUSD",1736845618890,0.002,95746.0,95745.0,0.00137414]
["bitfinex","BTCUSD",1736845619072,0.002,95746.0,95745.0,0.10137414]
["bitfinex","BTCUSD",1736845619230,0.01,95746.0,95745.0,0.12437414]
["bitfinex","BTCUSD",1736845619568,0.008,95746.0,95745.0,0.27541845]
["bitfinex","BTCUSD",1736845619881,0.014,95746.0,95745.0,0.27437414]
["bitfinex","BTCUSD",1736845620088,0.0008521,95747.0,95746.0,0.231886]
["bitfinex","BTCUSD",1736845620296,0.0008521,95747.0,95746.0,0.331886]
["bitfinex","BTCUSD",1736845620500,0.0008521,95747.0,95746.0,0.481886]
["bitfinex","BTCUSD",1736845620876,0.0008521,95747.0,95746.0,1.981886]
["bitfinex","BTCUSD",1736845621763,0.0008521,95747.0,95746.0,1.98966707]
["bitfinex","BTCUSD",1736845621964,0.02127926,95796.0,95746.0,1.98966707]
["bitfinex","BTCUSD",1736845621965,0.1051399,95800.0,95799.0,0.20877]
["bitfinex","BTCUSD",1736845623216,0.1151399,95800.0,95799.0,0.30877]
["bitfinex","BTCUSD",1736845623426,0.11562481,95800.0,95799.0,0.33177]
["bitfinex","BTCUSD",1736845623560,0.10862481,95800.0,95799.0,0.33177]
["bitfinex","BTCUSD",1736845623764,0.00348491,95800.0,95799.0,0.33177]
["bitfinex","BTCUSD",1736845624770,0.00348491,95800.0,95799.0,0.48277]
["bitfinex","BTCUSD",1736845624972,0.00048491,95800.0,95799.0,0.48277]
["bitfinex","BTCUSD",1736845625400,0.0008538,95843.0,95799.0,0.48277]
["bitfinex","BTCUSD",1736845625401,0.250472,95851.0,95850.0,0.19461946]
["bitfinex","BTCUSD",1736845625610,0.400472,95851.0,95850.0,0.19461946]
["bitfinex","BTCUSD",1736845625855,0.358657,95851.0,95850.0,0.19461946]
["bitfinex","BTCUSD",1736845626056,0.400472,95851.0,95850.0,0.19461946]
["bitfinex","BTCUSD",1736845626352,0.41118323,95851.0,95850.0,0.19461946]
["bitfinex","BTCUSD",1736845626554,0.42018323,95851.0,95850.0,0.19461946]
["bitfinex","BTCUSD",1736845626758,0.43669344,95851.0,95850.0,0.19461946]
["bitfinex","BTCUSD",1736845626958,0.4612779,95851.0,95850.0,0.19461946]
["bitfinex","BTCUSD",1736845628588,0.5828779,95851.0,95850.0,0.19461946]
["bitfinex","BTCUSD",1736845629645,0.5410629,95851.0,95850.0,0.19461946]
["bitfinex","BTCUSD",1736845634646,0.5410629,95851.0,95850.0,0.17605437]
["bitfinex","BTCUSD",1736845635318,0.541915,95851.0,95850.0,0.17605437]
["bitfinex","BTCUSD",1736845639582,0.531915,95851.0,95850.0,0.17605437]
["bitfinex","BTCUSD",1736845639924,0.061658,95851.0,95850.0,0.17605437]
["bitfinex","BTCUSD",1736845641367,0.052658,95851.0,95850.0,0.17605437]
["bitfinex","BTCUSD",1736845641630,0.057658,95851.0,95850.0,0.17605437]
["bitfinex","BTCUSD",1736845641818,0.059658,95851.0,95850.0,0.17605437]
["bitfinex","BTCUSD",1736845641980,0.050658,95851.0,95850.0,0.17605437]
["bitfinex","BTCUSD",1736845642180,0.059658,95851.0,95850.0,0.17605437]
["bitfinex","BTCUSD",1736845642405,0.02070883,95851.0,95850.0,0.17605437]
["bitfinex","BTCUSD",1736845642644,0.0029976,95851.0,95850.0,0.17605437]
["bitfinex","BTCUSD",1736845642903,0.0119976,95851.0,95850.0,0.17605437]
["bitfinex","BTCUSD",1736845643321,0.0099976,95851.0,95850.0,0.17605437]
["bitfinex","BTCUSD",1736845643519,0.0119976,95851.0,95850.0,0.17605437]
["bitfinex","BTCUSD",1736845644518,0.0199976,95851.0,95850.0,0.17605437]
["bitfinex","BTCUSD",1736845644729,0.0029976,95851.0,95850.0,0.17605437]
["bitfinex","BTCUSD",1736845644898,0.0009976,95851.0,95850.0,0.17605437]
["bitfinex","BTCUSD",1736845645097,0.0079976,95851.0,95850.0,0.17605437]
["bitfinex","BTCUSD",1736845645713,0.0149976,95851.0,95850.0,0.17605437]
["bitfinex","BTCUSD",1736845645916,0.0019976,95851.0,95850.0,0.17605437]
["bitfinex","BTCUSD",1736845646377,0.0089976,95851.0,95850.0,0.17605437]
["bitfinex","BTCUSD",1736845646522,0.0079976,95851.0,95850.0,0.17605437]
["bitfinex","BTCUSD",1736845646717,0.0089976,95851.0,95850.0,0.17605437]
["bitfinex","BTCUSD",1736845647509,0.0089976,95851.0,95850.0,0.27605437]
["bitfinex","BTCUSD",1736845647681,0.0089976,95851.0,95850.0,0.37605437]
["bitfinex","BTCUSD",1736845647884,0.0089976,95851.0,95850.0,0.37784609]
["bitfinex","BTCUSD",1736845648085,0.0019976,95851.0,95850.0,0.37784609]
["bitfinex","BTCUSD",1736845648668,0.0019976,95851.0,95850.0,0.27784609]
["bitfinex","BTCUSD",1736845648870,0.0089976,95851.0,95850.0,0.27784609]
["bitfinex","BTCUSD",1736845649076,0.0009976,95851.0,95850.0,0.17784609]
["bitfinex","BTCUSD",1736845649416,0.2096546,95851.0,95850.0,0.17784609]
["bitfinex","BTCUSD",1736845650032,0.2136546,95851.0,95850.0,0.17784609]
["bitfinex","BTCUSD",1736845650866,0.22491658,95851.0,95850.0,0.17784609]
["bitfinex","BTCUSD",1736845651038,0.37491658,95851.0,95850.0,0.17784609]
["bitfinex","BTCUSD",1736845651445,0.37091658,95851.0,95850.0,0.17784609]
["bitfinex","BTCUSD",1736845651650,0.37691658,95851.0,95850.0,0.17784609]
["bitfinex","BTCUSD",1736845651862,0.01225958,95851.0,95850.0,0.17784609]
["bitfinex","BTCUSD",1736845652293,0.02025958,95851.0,95850.0,0.17784609]
["bitfinex","BTCUSD",1736845652501,0.01125958,95851.0,95850.0,0.17784609]
["bitfinex","BTCUSD",1736845652723,0.01225958,95851.0,95850.0,0.17784609]
["bitfinex","BTCUSD",1736845652928,0.02125958,95851.0,95850.0,0.17784609]
["bitfinex","BTCUSD",1736845653126,0.02025958,95851.0,95850.0,0.17784609]
["bitfinex","BTCUSD",1736845653572,0.02325958,95851.0,95850.0,0.17784609]
["bitfinex","BTCUSD",1736845653985,0.02025958,95851.0,95850.0,0.17784609]
["bitfinex","BTCUSD",1736845654780,0.02925958,95851.0,95850.0,0.17784609]
["bitfinex","BTCUSD",1736845654958,0.02762608,95851.0,95850.0,0.17784609]
["bitfinex","BTCUSD",1736845655167,0.208744,95811.0,95810.0,0.1]
["bitfinex","BTCUSD",1736845655368,0.12564516,95822.0,95804.0,0.1]
["bitfinex","BTCUSD",1736845655567,0.15,95845.0,95791.0,0.081]
["bitfinex","BTCUSD",1736845655568,0.12564516,95814.0,95791.0,0.081]
["bitfinex","BTCUSD",1736845655912,0.12564516,95800.0,95794.0,0.1]
["bitfinex","BTCUSD",1736845656113,0.12564516,95810.0,95794.0,0.2]
["bitfinex","BTCUSD",1736845656322,0.12564516,95810.0,95792.0,0.208783]
["bitfinex","BTCUSD",1736845656323,0.208748,95809.0,95800.0,0.1]
["bitfinex","BTCUSD",1736845656530,0.20875,95808.0,95796.0,0.1]
["bitfinex","BTCUSD",1736845656805,0.20875,95808.0,95792.0,0.00014542]
["bitfinex","BTCUSD",1736845656806,0.003,95811.0,95800.0,0.1]
["bitfinex","BTCUSD",1736845657028,0.003,95811.0,95804.0,0.208757]
["bitfinex","BTCUSD",1736845657265,0.003,95811.0,95807.0,0.208751]
["bitfinex","BTCUSD",1736845657481,0.003,95811.0,95805.0,0.1]
["bitfinex","BTCUSD",1736845657692,0.208725,95820.0,95805.0,0.1]
["bitfinex","BTCUSD",1736845657693,0.33437016,95820.0,95805.0,0.1]
["bitfinex","BTCUSD",1736845657911,0.20872,95822.0,95805.0,0.308756]
["bitfinex","BTCUSD",1736845658148,0.01065963,95823.0,95805.0,0.308756]
["bitfinex","BTCUSD",1736845658347,0.208709,95827.0,95808.0,0.208748]
["bitfinex","BTCUSD",1736845658571,0.01071724,95824.0,95808.0,0.208748]
["bitfinex","BTCUSD",1736845658772,0.208709,95827.0,95808.0,0.208748]
["bitfinex","BTCUSD",1736845659219,0.208702,95830.0,95812.0,0.20874]
["bitfinex","BTCUSD",1736845659429,0.208616,95870.0,95815.0,0.1]
["bitfinex","BTCUSD",1736845659430,0.0462,95844.0,95815.0,0.1]
["bitfinex","BTCUSD",1736845659827,0.0462,95844.0,95818.0,0.1]
["bitfinex","BTCUSD",1736845660033,0.18850569,95840.0,95818.0,0.1]
["bitfinex","BTCUSD",1736845660234,0.208671,95845.0,95836.0,0.1]
["bitfinex","BTCUSD",1736845660781,0.208659,95850.0,95836.0,0.308689]
["bitfinex","BTCUSD",1736845660981,0.21982409,95851.0,95836.0,0.1]
["bitfinex","BTCUSD",1736845661169,0.21982409,95851.0,95837.0,0.208687]
["bitfinex","BTCUSD",1736845661401,0.01131259,95851.0,95837.0,0.208687]
["bitfinex","BTCUSD",1736845662055,0.009,95850.0,95837.0,0.208687]
["bitfinex","BTCUSD",1736845662271,0.004,95845.0,95838.0,0.081]
["bitfinex","BTCUSD",1736845662503,0.004,95845.0,95839.0,0.208683]
["bitfinex","BTCUSD",1736845662735,0.0099976,95851.0,95839.0,0.208683]
["bitfinex","BTCUSD",1736845663005,0.0039976,95851.0,95843.0,0.208674]
["bitfinex","BTCUSD",1736845663236,0.0039976,95851.0,95850.0,0.308659]
["bitfinex","BTCUSD",1736845663679,0.0009976,95851.0,95850.0,0.308659]
["bitfinex","BTCUSD",1736845663885,0.0009976,95851.0,95850.0,0.686259]
["bitfinex","BTCUSD",1736845663886,0.0010006,95851.0,95850.0,0.686259]
["bitfinex","BTCUSD",1736845664087,0.0010006,95851.0,95850.0,0.709259]
["bitfinex","BTCUSD",1736845665032,0.0080006,95851.0,95850.0,0.709259]
["bitfinex","BTCUSD",1736845665170,0.0008536,95856.0,95851.0,0.173]
["bitfinex","BTCUSD",1736845665386,0.0008536,95856.0,95855.0,0.458648]
["bitfinex","BTCUSD",1736845666801,0.0008536,95856.0,95855.0,0.559648]
["bitfinex","BTCUSD",1736845667233,0.0008536,95856.0,95855.0,0.561648]
["bitfinex","BTCUSD",1736845668173,0.00076144,95856.0,95855.0,0.561648]
["bitfinex","BTCUSD",1736845671385,0.00076144,95856.0,95855.0,0.103]
["bitfinex","BTCUSD",1736845672371,0.00076144,95856.0,95855.0,0.1]
["bitfinex","BTCUSD",1736845672797,0.00276144,95856.0,95855.0,0.001]
["bitfinex","BTCUSD",1736845673021,0.00076144,95856.0,95855.0,0.001]
["bitfinex","BTCUSD",1736845673236,0.00076144,95856.0,95851.0,0.00179172]
["bitfinex","BTCUSD",1736845673551,0.00276144,95856.0,95855.0,0.001]
["bitfinex","BTCUSD",1736845674090,0.00276144,95856.0,95851.0,0.00179172]
["bitfinex","BTCUSD",1736845674301,0.00276144,95856.0,95855.0,0.1]
["bitfinex","BTCUSD",1736845675159,0.00076144,95856.0,95855.0,0.1]
["bitfinex","BTCUSD",1736845675460,0.00276144,95856.0,95851.0,0.00279172]
["bitfinex","BTCUSD",1736845675937,0.00076144,95856.0,95855.0,0.1]
["bitfinex","BTCUSD",1736845676141,0.00276144,95856.0,95855.0,0.101]
["bitfinex","BTCUSD",1736845676346,0.00076144,95856.0,95855.0,0.101]
["bitfinex","BTCUSD",1736845676736,0.00076144,95856.0,95855.0,0.1]
["bitfinex","BTCUSD",1736845677100,0.00076144,95856.0,95851.0,0.00279172]
["bitfinex","BTCUSD",1736845677872,0.00076144,95856.0,95853.0,0.1]
["bitfinex","BTCUSD",1736845677873,0.00276144,95856.0,95853.0,0.1]
["bitfinex","BTCUSD",1736845678076,0.00076144,95856.0,95855.0,0.2]
["bitfinex","BTCUSD",1736845678292,0.00976144,95856.0,95855.0,0.431]
["bitfinex","BTCUSD",1736845678684,0.00076144,95856.0,95855.0,1.954]
["bitfinex","BTCUSD",1736845678864,0.00076144,95856.0,95855.0,0.454]
["bitfinex","BTCUSD",1736845679022,0.00976144,95856.0,95855.0,0.455]
["bitfinex","BTCUSD",1736845679222,0.00076144,95856.0,95855.0,0.455]
["bitfinex","BTCUSD",1736845679448,0.00276144,95856.0,95855.0,0.455]
["bitfinex","BTCUSD",1736845679657,0.00276144,95856.0,95855.0,0.454]
["bitfinex","BTCUSD",1736845679849,0.00276144,95856.0,95855.0,0.455]
["bitfinex","BTCUSD",1736845680419,0.00276144,95856.0,95855.0,0.454]
["bitfinex","BTCUSD",1736845680823,0.00076144,95856.0,95855.0,0.454]
["bitfinex","BTCUSD",1736845681251,0.00176144,95856.0,95855.0,0.459]
["bitfinex","BTCUSD",1736845681447,0.00076144,95856.0,95855.0,0.459]
["bitfinex","BTCUSD",1736845681898,0.00176144,95856.0,95855.0,0.459]
["bitfinex","BTCUSD",1736845682710,0.00076144,95856.0,95855.0,0.454]
["bitfinex","BTCUSD",1736845682916,0.00176144,95856.0,95855.0,0.454]
["bitfinex","BTCUSD",1736845683122,0.00176144,95856.0,95855.0,0.459]
["bitfinex","BTCUSD",1736845684057,0.00176144,95856.0,95855.0,0.454]
["bitfinex","BTCUSD",1736845684262,0.00076144,95856.0,95855.0,0.454]
["bitfinex","BTCUSD",1736845684458,0.00276144,95856.0,95855.0,0.459]
["bitfinex","BTCUSD",1736845690658,0.00276144,95856.0,95855.0,0.255]
["bitfinex","BTCUSD",1736845690863,0.00276144,95856.0,95855.0,0.155]
["bitfinex","BTCUSD",1736845691063,0.00276144,95856.0,95855.0,0.105]
["bitfinex","BTCUSD",1736845691701,0.00276144,95856.0,95855.0,0.005]
["bitfinex","BTCUSD",1736845691702,0.21140744,95856.0,95855.0,0.005]
["bitfinex","BTCUSD",1736845691909,0.21040744,95856.0,95855.0,0.005]
["bitfinex","BTCUSD",1736845692113,0.208655,95852.0,95851.0,0.00179172]
["bitfinex","BTCUSD",1736845692525,0.21140744,95856.0,95851.0,0.10179172]
["bitfinex","BTCUSD",1736845692728,0.20940744,95856.0,95852.0,0.1]
["bitfinex","BTCUSD",1736845692951,0.21640744,95856.0,95852.0,0.1]
["bitfinex","BTCUSD",1736845693155,0.00176144,95856.0,95851.0,0.00179172]
["bitfinex","BTCUSD",1736845693536,0.00076144,95856.0,95851.0,0.00179172]
["bitfinex","BTCUSD",1736845694483,0.006,95852.0,95851.0,0.00179172]
["bitfinex","BTCUSD",1736845694679,0.208649,95855.0,95851.0,0.00179172]
["bitfinex","BTCUSD",1736845694904,0.00076144,95856.0,95851.0,0.00179172]
["bitfinex","BTCUSD",1736845694905,0.208651,95854.0,95851.0,0.00179172]
["bitfinex","BTCUSD",1736845695514,0.417302,95854.0,95851.0,0.00179172]
["bitfinex","BTCUSD",1736845695714,0.005,95852.0,95851.0,0.00179172]
["bitfinex","BTCUSD",1736845697435,0.208648,95855.0,95851.0,0.00179172]
["bitfinex","BTCUSD",1736845697836,0.006,95852.0,95851.0,0.00179172]
["bitfinex","BTCUSD",1736845698668,0.20865,95854.0,95851.0,0.00179172]
["bitfinex","BTCUSD",1736845698997,0.005,95852.0,95851.0,0.00179172]
["bitfinex","BTCUSD",1736845700052,0.005,95852.0,95851.0,0.41044872]
["bitfinex","BTCUSD",1736845700480,0.005,95852.0,95851.0,0.56044872]
["bitfinex","BTCUSD",1736845700674,0.00076144,95856.0,95855.0,0.358648]
["bitfinex","BTCUSD",1736845700809,0.00076144,95856.0,95855.0,0.458648]
["bitfinex","BTCUSD",1736845701664,0.00076144,95856.0,95855.0,0.558648]
["bitfinex","BTCUSD",1736845702762,0.00076144,95856.0,95855.0,0.560648]
["bitfinex","BTCUSD",1736845703529,0.00076144,95856.0,95855.0,0.1]
["bitfinex","BTCUSD",1736845703731,0.00076144,95856.0,95855.0,0.102]
["bitfinex","BTCUSD",1736845703952,0.00076144,95856.0,95855.0,0.202]
["bitfinex","BTCUSD",1736845704764,0.00176144,95856.0,95855.0,0.102]
["bitfinex","BTCUSD",1736845704896,0.00076144,95856.0,95855.0,0.2]
["bitfinex","BTCUSD",1736845705267,0.00176144,95856.0,95855.0,0.203]
["bitfinex","BTCUSD",1736845705599,0.00076144,95856.0,95855.0,0.203]
["bitfinex","BTCUSD",1736845705797,0.00076144,95856.0,95855.0,0.2]
["bitfinex","BTCUSD",1736845706002,0.00076144,95856.0,95855.0,0.202]
["bitfinex","BTCUSD",1736845706539,0.00076144,95856.0,95855.0,0.2]
["bitfinex","BTCUSD",1736845706956,0.00076144,95856.0,95855.0,0.202]
["bitfinex","BTCUSD",1736845708046,0.00076144,95856.0,95855.0,0.203]
["bitfinex","BTCUSD",1736845708692,0.00076144,95856.0,95855.0,0.201]
["bitfinex","BTCUSD",1736845708987,0.00076144,95856.0,95855.0,0.2]
["bitfinex","BTCUSD",1736845709188,0.00076144,95856.0,95855.0,0.203]
["bitfinex","BTCUSD",1736845710012,0.00076144,95856.0,95855.0,0.2]
["bitfinex","BTCUSD",1736845710467,0.00076144,95856.0,95855.0,0.202]
["bitfinex","BTCUSD",1736845710872,0.00076144,95856.0,95855.0,0.352]
["bitfinex","BTCUSD",1736845711334,0.00076144,95856.0,95855.0,0.353]
["bitfinex","BTCUSD",1736845711538,0.00076144,95856.0,95855.0,0.102]
["bitfinex","BTCUSD",1736845711771,0.00076144,95856.0,95851.0,0.00179172]
["bitfinex","BTCUSD",1736845711992,0.00176144,95856.0,95855.0,0.2]
["bitfinex","BTCUSD",1736845712240,0.00076144,95856.0,95855.0,0.35404318]
["bitfinex","BTCUSD",1736845712457,0.00076144,95856.0,95855.0,0.4547]
["bitfinex","BTCUSD",1736845712658,0.00076144,95856.0,95855.0,0.5032]
["bitfinex","BTCUSD",1736845712863,0.00076144,95856.0,95855.0,0.5002]
["bitfinex","BTCUSD",1736845713509,0.00176144,95856.0,95855.0,0.5012]
["bitfinex","BTCUSD",1736845713864,0.00076144,95856.0,95855.0,0.5002]
["bitfinex","BTCUSD",1736845714063,0.00176144,95856.0,95855.0,0.5012]
["bitfinex","BTCUSD",1736845715664,0.00276144,95856.0,95855.0,0.6072]
["bitfinex","BTCUSD",1736845716017,0.00276144,95856.0,95855.0,2.1072]
["bitfinex","BTCUSD",1736845716762,0.00276144,95856.0,95855.0,2.2072]
["bitfinex","BTCUSD",1736845716963,0.00276144,95856.0,95855.0,2.21493633]
["bitfinex","BTCUSD",1736845717167,0.00276144,95856.0,95855.0,2.21672784]
["bitfinex","BTCUSD",1736845718629,0.00281744,95856.0,95855.0,2.21672784]
["bitfinex","BTCUSD",1736845718864,0.00281744,95856.0,95855.0,0.71672784]
["bitfinex","BTCUSD",1736845721288,0.00181744,95856.0,95855.0,0.71072784]
["bitfinex","BTCUSD",1736845721489,0.00081744,95856.0,95855.0,0.70972784]
["bitfinex","BTCUSD",1736845721666,0.00181744,95856.0,95855.0,0.71072784]
["bitfinex","BTCUSD",1736845721870,0.00281744,95856.0,95855.0,0.71672784]
["bitfinex","BTCUSD",1736845722273,0.00181744,95856.0,95855.0,2.21072784]
["bitfinex","BTCUSD",1736845722583,0.00281744,95856.0,95855.0,2.21672784]
["bitfinex","BTCUSD",1736845723359,0.00181744,95856.0,95855.0,2.21072784]
["bitfinex","BTCUSD",1736845723572,0.00081744,95856.0,95855.0,2.20972784]
["bitfinex","BTCUSD",1736845723780,0.00081744,95856.0,95855.0,2.21872784]
["bitfinex","BTCUSD",1736845723981,0.0005,95888.0,95887.0,0.581578]
["bitfinex","BTCUSD",1736845724151,0.00064545,95888.0,95887.0,0.581578]
["bitfinex","BTCUSD",1736845724568,0.00064545,95888.0,95887.0,0.681578]
["bitfinex","BTCUSD",1736845725110,0.00064545,95888.0,95887.0,0.83431433]
["bitfinex","BTCUSD",1736845725332,0.00064545,95888.0,95887.0,0.83631433]
["bitfinex","BTCUSD",1736845725537,4.5e-07,95888.0,95887.0,0.91731433]
["bitfinex","BTCUSD",1736845725886,4.5e-07,95888.0,95887.0,2.41531433]
["bitfinex","BTCUSD",1736845726139,0.00100045,95888.0,95887.0,2.43176094]
["bitfinex","BTCUSD",1736845726295,0.00100045,95888.0,95887.0,2.09731433]
["bitfinex","BTCUSD",1736845726499,0.00100045,95888.0,95887.0,0.21573633]
["bitfinex","BTCUSD",1736845726710,0.00100045,95888.0,95887.0,0.11373633]
["bitfinex","BTCUSD",1736845727116,0.00200045,95888.0,95887.0,0.12273633]
["bitfinex","BTCUSD",1736845727324,0.00200045,95888.0,95887.0,0.22273633]
["bitfinex","BTCUSD",1736845727525,0.00100045,95888.0,95887.0,0.21373633]
["bitfinex","BTCUSD",1736845727727,0.00100045,95888.0,95887.0,0.209]
["bitfinex","BTCUSD",1736845727728,0.00090831,95888.0,95887.0,0.209]
["bitfinex","BTCUSD",1736845727933,0.208567,95893.0,95892.0,0.1]
["bitfinex","BTCUSD",1736845728551,0.0008525,95894.0,95893.0,0.1]
["bitfinex","BTCUSD",1736845728837,0.0008525,95894.0,95893.0,0.2]
["bitfinex","BTCUSD",1736845729244,0.0008525,95894.0,95893.0,0.223]
["bitfinex","BTCUSD",1736845730284,0.0008525,95894.0,95893.0,0.373]
["bitfinex","BTCUSD",1736845731025,0.0008525,95894.0,95893.0,0.374]
["bitfinex","BTCUSD",1736845732126,0.01419164,95895.0,95894.0,0.25]
["bitfinex","BTCUSD",1736845732340,0.01419164,95895.0,95894.0,0.35]
["bitfinex","BTCUSD",1736845734551,0.01419164,95895.0,95894.0,0.351]
["bitfinex","BTCUSD",1736845735926,0.01419164,95895.0,95894.0,0.374]
["bitfinex","BTCUSD",1736845737661,0.01423233,95895.0,95894.0,0.374]
["bitfinex","BTCUSD",1736845738533,0.01423233,95895.0,95894.0,0.274]
["bitfinex","BTCUSD",1736845739102,0.01423233,95895.0,95894.0,0.374]
["bitfinex","BTCUSD",1736845739448,0.01423233,95895.0,95894.0,0.274]
["bitfinex","BTCUSD",1736845739676,0.01423233,95895.0,95894.0,0.374]
["bitfinex","BTCUSD",1736845740397,0.01423233,95895.0,95894.0,0.274]
["bitfinex","BTCUSD",1736845741123,0.01423233,95895.0,95894.0,0.201]
["bitfinex","BTCUSD",1736845742567,0.01423233,95895.0,95894.0,0.351]
["bitfinex","BTCUSD",1736845742767,0.01508523,95895.0,95894.0,0.351]
["bitfinex","BTCUSD",1736845743128,0.01508523,95895.0,95894.0,0.251]
["bitfinex","BTCUSD",1736845743908,0.01508523,95895.0,95894.0,0.351]
["bitfinex","BTCUSD",1736845744123,0.01508523,95895.0,95894.0,0.251]
["bitfinex","BTCUSD",1736845744495,0.01508523,95895.0,95894.0,0.351]
["bitfinex","BTCUSD",1736845744735,0.01508523,95895.0,95894.0,0.251]
["bitfinex","BTCUSD",1736845745070,0.01508523,95895.0,95894.0,0.351]
["bitfinex","BTCUSD",1736845745710,0.01508523,95895.0,95894.0,0.251]
["bitfinex","BTCUSD",1736845746619,0.01508523,95895.0,95894.0,0.351]
["bitfinex","BTCUSD",1736845746823,0.01508523,95895.0,95894.0,0.101]
["bitfinex","BTCUSD",1736845747002,0.01508523,95895.0,95894.0,0.001]
["bitfinex","BTCUSD",1736845747605,0.01508523,95895.0,95893.0,0.1]
["bitfinex","BTCUSD",1736845747806,0.01508523,95895.0,95894.0,0.1]
["bitfinex","BTCUSD",1736845748012,0.01508523,95895.0,95894.0,0.2]
["bitfinex","BTCUSD",1736845748236,0.01608523,95895.0,95894.0,0.2]
["bitfinex","BTCUSD",1736845748666,0.01508523,95895.0,95894.0,0.2]
["bitfinex","BTCUSD",1736845749028,0.02008523,95895.0,95894.0,0.2]
["bitfinex","BTCUSD",1736845749424,0.01608523,95895.0,95894.0,0.2]
["bitfinex","BTCUSD",1736845749855,0.01608523,95895.0,95894.0,0.201]
["bitfinex","BTCUSD",1736845750184,0.01608523,95895.0,95894.0,0.2]
["bitfinex","BTCUSD",1736845750487,0.01608523,95895.0,95894.0,0.201]
["bitfinex","BTCUSD",1736845751032,0.01508523,95895.0,95894.0,0.201]
["bitfinex","BTCUSD",1736845751258,0.01508523,95895.0,95894.0,0.202]
["bitfinex","BTCUSD",1736845752013,0.01508523,95895.0,95894.0,0.201]
["bitfinex","BTCUSD",1736845752231,0.01508523,95895.0,95894.0,0.202]
["bitfinex","BTCUSD",1736845752573,0.01508523,95895.0,95894.0,0.19900035]
["bitfinex","BTCUSD",1736845752969,0.01508523,95895.0,95894.0,0.35100035]
["bitfinex","BTCUSD",1736845753356,0.01508523,95895.0,95894.0,0.003]
["bitfinex","BTCUSD",1736845753486,0.01508523,95895.0,95894.0,0.001]
["bitfinex","BTCUSD",1736845753920,0.01508523,95895.0,95894.0,0.003]
["bitfinex","BTCUSD",1736845754111,0.01508523,95895.0,95894.0,0.1]
["bitfinex","BTCUSD",1736845754506,0.01608523,95895.0,95894.0,0.1]
["bitfinex","BTCUSD",1736845754896,0.01908523,95895.0,95894.0,0.1]
["bitfinex","BTCUSD",1736845755094,0.22764623,95895.0,95894.0,0.10179088]
["bitfinex","BTCUSD",1736845755327,0.02008523,95895.0,95894.0,0.10179088]
["bitfinex","BTCUSD",1736845755703,0.02008523,95895.0,95894.0,0.00179088]
["bitfinex","BTCUSD",1736845755913,0.01908523,95895.0,95894.0,0.19979123]
["bitfinex","BTCUSD",1736845756211,0.01508523,95895.0,95894.0,0.19979123]
["bitfinex","BTCUSD",1736845756427,0.01908523,95895.0,95894.0,0.19979123]
["bitfinex","BTCUSD",1736845757022,0.02008523,95895.0,95894.0,0.00179088]
["bitfinex","BTCUSD",1736845757231,0.02008523,95895.0,95894.0,0.10179088]
["bitfinex","BTCUSD",1736845757436,0.02108523,95895.0,95894.0,0.00179088]
["bitfinex","BTCUSD",1736845757679,0.02108523,95895.0,95894.0,0.10179088]
["bitfinex","BTCUSD",1736845757877,0.01608523,95895.0,95894.0,0.00179088]
["bitfinex","BTCUSD",1736845758080,0.01508523,95895.0,95894.0,0.00179088]
["bitfinex","BTCUSD",1736845758281,0.01708523,95895.0,95894.0,0.00179088]
["bitfinex","BTCUSD",1736845759309,0.01508523,95895.0,95894.0,0.00179088]
["bitfinex","BTCUSD",1736845759725,0.01608523,95895.0,95894.0,0.00179088]
["bitfinex","BTCUSD",1736845759949,0.01508523,95895.0,95894.0,0.40835423]
["bitfinex","BTCUSD",1736845760402,0.01508523,95895.0,95894.0,0.19979123]
["bitfinex","BTCUSD",1736845760798,0.01608523,95895.0,95894.0,0.10179088]
["bitfinex","BTCUSD",1736845760934,0.02008523,95895.0,95894.0,0.10179088]
["bitfinex","BTCUSD",1736845761141,0.01608523,95895.0,95894.0,0.10179088]
["bitfinex","BTCUSD",1736845762333,0.01708523,95895.0,95894.0,0.10179088]
["bitfinex","BTCUSD",1736845762636,0.01608523,95895.0,95894.0,0.10179088]
["bitfinex","BTCUSD",1736845763201,0.02008523,95895.0,95894.0,0.10179088]
["bitfinex","BTCUSD",1736845763426,0.01608523,95895.0,95894.0,0.10179088]
["bitfinex","BTCUSD",1736845763610,0.02008523,95895.0,95894.0,0.10179088]
["bitfinex","BTCUSD",1736845764038,0.01908523,95895.0,95894.0,0.10179088]
["bitfinex","BTCUSD",1736845764228,0.02408523,95895.0,95894.0,0.10179088]
["bitfinex","BTCUSD",1736845764405,0.01608523,95895.0,95894.0,0.10179088]
["bitfinex","BTCUSD",1736845764786,0.01508523,95895.0,95894.0,0.10179088]
["bitfinex","BTCUSD",1736845764994,0.01608523,95895.0,95894.0,0.10179088]
["bitfinex","BTCUSD",1736845765491,0.01508523,95895.0,95894.0,0.10179088]
["bitfinex","BTCUSD",1736845765688,0.01908523,95895.0,95894.0,0.10179088]
["bitfinex","BTCUSD",1736845765870,0.01908523,95895.0,95894.0,0.00179088]
["bitfinex","BTCUSD",1736845766540,0.01508523,95895.0,95894.0,0.00179088]
["bitfinex","BTCUSD",1736845766847,0.01508523,95895.0,95894.0,0.10179088]
["bitfinex","BTCUSD",1736845767003,0.01908523,95895.0,95894.0,0.10179088]
["bitfinex","BTCUSD",1736845767702,0.01508523,95895.0,95894.0,0.00179088]
["bitfinex","BTCUSD",1736845767950,0.01608523,95895.0,95894.0,0.10179088]
["bitfinex","BTCUSD",1736845769042,0.02578558,95895.0,95894.0,0.10179088]
["bitfinex","BTCUSD",1736845769208,0.02978558,95895.0,95894.0,0.10179088]
["bitfinex","BTCUSD",1736845769409,0.02578558,95895.0,95894.0,0.10179088]
["bitfinex","BTCUSD",1736845770348,0.02578558,95895.0,95894.0,0.00179088]
["bitfinex","BTCUSD",1736845770349,0.02978558,95895.0,95894.0,0.00179088]
["bitfinex","BTCUSD",1736845770549,0.03078558,95895.0,95894.0,0.00179088]
["bitfinex","BTCUSD",1736845770943,0.03078558,95895.0,95894.0,0.10179088]
["bitfinex","BTCUSD",1736845771151,0.02978558,95895.0,95894.0,0.10179088]
["bitfinex","BTCUSD",1736845771384,0.03478558,95895.0,95894.0,0.10179088]
["bitfinex","BTCUSD",1736845772012,0.02308523,95895.0,95894.0,0.63335423]
["bitfinex","BTCUSD",1736845772212,0.02308523,95895.0,95894.0,0.65635423]
["bitfinex","BTCUSD",1736845772430,0.02408523,95895.0,95894.0,0.65635423]
["bitfinex","BTCUSD",1736845772849,0.01608523,95895.0,95894.0,0.65635423]
["bitfinex","BTCUSD",1736845773208,0.02008523,95895.0,95894.0,0.65635423]
["bitfinex","BTCUSD",1736845773413,0.01608523,95895.0,95894.0,0.65635423]
["bitfinex","BTCUSD",1736845773793,0.01608523,95895.0,95894.0,0.65835423]
["bitfinex","BTCUSD",1736845773994,0.01608523,95895.0,95894.0,0.65635423]
["bitfinex","BTCUSD",1736845774211,0.01508523,95895.0,95894.0,0.66235423]
["bitfinex","BTCUSD",1736845774629,0.01508523,95895.0,95894.0,0.65635423]
["bitfinex","BTCUSD",1736845774832,0.01508523,95895.0,95894.0,0.66035423]
["bitfinex","BTCUSD",1736845775664,0.01508523,95895.0,95894.0,0.66235423]
["bitfinex","BTCUSD",1736845776102,0.01508523,95895.0,95894.0,0.65835423]
["bitfinex","BTCUSD",1736845776552,0.01508523,95895.0,95894.0,0.66335423]
["bitfinex","BTCUSD",1736845777583,0.01508523,95895.0,95894.0,0.66135423]
["bitfinex","BTCUSD",1736845777757,0.01508523,95895.0,95894.0,0.65935423]
["bitfinex","BTCUSD",1736845778156,0.01508523,95895.0,95894.0,0.66535423]
["bitfinex","BTCUSD",1736845778359,0.01508523,95895.0,95894.0,0.66235423]
["bitfinex","BTCUSD",1736845778559,0.01508523,95895.0,95894.0,0.66535423]
["bitfinex","BTCUSD",1736845778965,0.01508523,95895.0,95894.0,0.59035423]
["bitfinex","BTCUSD",1736845779376,0.01508523,95895.0,95894.0,0.58735423]
["bitfinex","BTCUSD",1736845779979,0.01508523,95895.0,95894.0,0.58135423]
["bitfinex","BTCUSD",1736845780200,0.01508523,95895.0,95894.0,0.58635423]
["bitfinex","BTCUSD",1736845780505,0.01508523,95895.0,95894.0,0.58135423]
["bitfinex","BTCUSD",1736845780642,0.01508523,95895.0,95894.0,0.58635423]
["bitfinex","BTCUSD",1736845780846,0.01508523,95895.0,95894.0,0.58935423]
["bitfinex","BTCUSD",1736845781245,0.01508523,95895.0,95894.0,0.56635423]
["bitfinex","BTCUSD",1736845782080,0.01508523,95895.0,95894.0,0.56335423]
["bitfinex","BTCUSD",1736845782304,0.01508523,95895.0,95894.0,0.56535423]
["bitfinex","BTCUSD",1736845782896,0.01508523,95895.0,95894.0,0.56335423]
["bitfinex","BTCUSD",1736845783093,0.01508523,95895.0,95894.0,0.55835423]
["bitfinex","BTCUSD",1736845783391,0.01508523,95895.0,95894.0,0.56035423]
["bitfinex","BTCUSD",1736845783575,0.01508523,95895.0,95894.0,0.55835423]
["bitfinex","BTCUSD",1736845784001,0.01508523,95895.0,95894.0,0.56035423]
["bitfinex","BTCUSD",1736845784343,0.01508523,95895.0,95894.0,0.55835423]
["bitfinex","BTCUSD",1736845784494,0.01508523,95895.0,95894.0,0.56035423]
["bitfinex","BTCUSD",1736845785039,0.01508523,95895.0,95894.0,0.55935423]
["bitfinex","BTCUSD",1736845785592,0.01508523,95895.0,95894.0,0.55835423]
["bitfinex","BTCUSD",1736845785867,0.01508523,95895.0,95894.0,0.55935423]
["bitfinex","BTCUSD",1736845786328,0.01508523,95895.0,95894.0,0.55835423]
["bitfinex","BTCUSD",1736845786751,0.01508523,95895.0,95894.0,0.56135423]
["bitfinex","BTCUSD",1736845787045,0.01508523,95895.0,95894.0,0.55935423]
["bitfinex","BTCUSD",1736845787450,0.01508523,95895.0,95894.0,0.56035423]
["bitfinex","BTCUSD",1736845787881,0.01508523,95895.0,95894.0,0.55935423]
["bitfinex","BTCUSD",1736845788083,0.01508523,95895.0,95894.0,0.56035423]
["bitfinex","BTCUSD",1736845788215,0.01508523,95895.0,95894.0,0.55935423]
["bitfinex","BTCUSD",1736845788574,0.01508523,95895.0,95894.0,0.56035423]
["bitfinex","BTCUSD",1736845789545,0.01508523,95895.0,95894.0,0.00379088]
["bitfinex","BTCUSD",1736845789745,0.01508523,95895.0,95894.0,0.00279088]
["bitfinex","BTCUSD",1736845790157,0.01508523,95895.0,95894.0,0.00379088]
["bitfinex","BTCUSD",1736845790408,0.01508523,95895.0,95894.0,0.00279088]
["bitfinex","BTCUSD",1736845790926,0.10048523,95895.0,95894.0,0.00279088]
["bitfinex","BTCUSD",1736845791117,0.15188605,95895.0,95894.0,0.00279088]
["bitfinex","BTCUSD",1736845791319,0.15188605,95895.0,95894.0,0.00179088]
["bitfinex","BTCUSD",1736845791539,0.2901865,95895.0,95894.0,0.00179088]
["bitfinex","BTCUSD",1736845791678,0.2911865,95895.0,95894.0,0.00179088]
["bitfinex","BTCUSD",1736845792457,0.2901865,95895.0,95894.0,0.00279088]
["bitfinex","BTCUSD",1736845792637,0.16288605,95895.0,95894.0,0.00279088]
["bitfinex","BTCUSD",1736845792994,0.15188605,95895.0,95894.0,0.00179088]
["bitfinex","BTCUSD",1736845793405,0.16388605,95895.0,95894.0,0.00279088]
["bitfinex","BTCUSD",1736845793647,0.15488605,95895.0,95894.0,0.00179088]
["bitfinex","BTCUSD",1736845794027,0.16388605,95895.0,95894.0,0.00279088]
["bitfinex","BTCUSD",1736845794220,0.15488605,95895.0,95894.0,0.00179088]
["bitfinex","BTCUSD",1736845795370,0.15188605,95895.0,95894.0,0.00179088]
["bitfinex","BTCUSD",1736845795531,0.16388605,95895.0,95894.0,0.00279088]
["bitfinex","BTCUSD",1736845795940,0.15188605,95895.0,95894.0,0.00179088]
["bitfinex","BTCUSD",1736845796139,0.16088605,95895.0,95894.0,0.00279088]
["bitfinex","BTCUSD",1736845796339,0.16388605,95895.0,95894.0,0.00179088]
["bitfinex","BTCUSD",1736845796892,0.17088605,95895.0,95894.0,0.00279088]
["bitfinex","BTCUSD",1736845797499,0.24860168,95895.0,95894.0,0.00179088]
["bitfinex","BTCUSD",1736845797808,0.24560168,95895.0,95894.0,0.00179088]
["bitfinex","BTCUSD",1736845797998,0.24760168,95895.0,95894.0,0.00179088]
["bitfinex","BTCUSD",1736845798434,0.15388605,95895.0,95894.0,0.00179088]
["bitfinex","BTCUSD",1736845798612,0.15188605,95895.0,95894.0,0.00179088]
["bitfinex","BTCUSD",1736845798813,0.15788605,95895.0,95894.0,0.00179088]
["bitfinex","BTCUSD",1736845799421,0.16188605,95895.0,95894.0,0.00179088]
["bitfinex","BTCUSD",1736845800371,0.03538605,95895.0,95894.0,0.00179088]
["bitfinex","BTCUSD",1736845808536,0.23364623,95895.0,95894.0,0.00179088]
["bitfinex","BTCUSD",1736845809277,0.22464623,95895.0,95894.0,0.00179088]
["bitfinex","BTCUSD",1736845810079,0.22864623,95895.0,95894.0,0.00179088]
["bitfinex","BTCUSD",1736845810272,0.22364623,95895.0,95894.0,0.00179088]
["bitfinex","BTCUSD",1736845810508,0.22464623,95895.0,95894.0,0.00179088]
["bitfinex","BTCUSD",1736845811098,0.22364623,95895.0,95894.0,0.00179088]
["bitfinex","BTCUSD",1736845811694,0.22664623,95895.0,95894.0,0.00179088]
["bitfinex","BTCUSD",1736845813033,0.01808523,95895.0,95894.0,0.00179088]
["bitfinex","BTCUSD",1736845824481,0.01808523,95895.0,95894.0,0.09979123]
["bitfinex","BTCUSD",1736845826146,0.01808523,95895.0,95894.0,0.19979123]
["bitfinex","BTCUSD",1736845827574,0.01808523,95895.0,95894.0,0.20083393]
["bitfinex","BTCUSD",1736845828605,0.01808523,95895.0,95894.0,0.45399123]
["bitfinex","BTCUSD",1736845829011,0.01508523,95895.0,95894.0,0.45399123]
["bitfinex","BTCUSD",1736845829352,0.01808523,95895.0,95894.0,0.30399123]
["bitfinex","BTCUSD",1736845829551,0.01508523,95895.0,95894.0,0.30399123]
["bitfinex","BTCUSD",1736845830138,0.01508523,95895.0,95894.0,0.30599123]
["bitfinex","BTCUSD",1736845830348,0.01508523,95895.0,95894.0,0.30399123]
["bitfinex","BTCUSD",1736845830761,0.01508523,95895.0,95894.0,0.30499123]
["bitfinex","BTCUSD",1736845832229,0.01508523,95895.0,95894.0,0.30399123]
["bitfinex","BTCUSD",1736845832634,0.01508523,95895.0,95894.0,0.30899123]
["bitfinex","BTCUSD",1736845836390,0.01508523,95895.0,95894.0,0.45899123]
["bitfinex","BTCUSD",1736845837479,0.01508523,95895.0,95894.0,1.95899123]
["bitfinex","BTCUSD",1736845838059,0.01508523,95895.0,95894.0,2.00579123]
["bitfinex","BTCUSD",1736845838462,0.01508523,95895.0,95894.0,2.00379123]
["bitfinex","BTCUSD",1736845839028,0.01508523,95895.0,95894.0,2.00479123]
["bitfinex","BTCUSD",1736845839204,0.01508523,95895.0,95894.0,0.51279123]
["bitfinex","BTCUSD",1736845839436,0.01508523,95895.0,95894.0,0.50079123]
["bitfinex","BTCUSD",1736845839637,0.01508523,95895.0,95894.0,0.50979123]
["bitfinex","BTCUSD",1736845839810,0.01508523,95895.0,95894.0,0.51479123]
["bitfinex","BTCUSD",1736845840017,0.01508523,95895.0,95894.0,0.50579123]
["bitfinex","BTCUSD",1736845840217,0.01508523,95895.0,95894.0,0.51479123]
["bitfinex","BTCUSD",1736845840421,0.0008525,95907.0,95902.0,0.55654635]
["bitfinex","BTCUSD",1736845840592,0.0008525,95907.0,95902.0,0.65724635]
["bitfinex","BTCUSD",1736845841000,0.0008525,95907.0,95902.0,2.15724635]
["bitfinex","BTCUSD",1736845841835,0.0008525,95907.0,95902.0,2.16497435]
["bitfinex","BTCUSD",1736845842650,0.0008525,95907.0,95902.0,2.17197435]
["bitfinex","BTCUSD",1736845842857,0.0008525,95907.0,95902.0,2.16797435]
["bitfinex","BTCUSD",1736845843427,0.0018541,95903.0,95902.0,2.19328099]
["bitfinex","BTCUSD",1736845843628,0.0018541,95903.0,95902.0,2.18828099]
["bitfinex","BTCUSD",1736845844031,0.0018541,95903.0,95902.0,2.19728099]
["bitfinex","BTCUSD",1736845844873,0.0018541,95903.0,95902.0,2.17797435]
["bitfinex","BTCUSD",1736845845075,0.0018541,95903.0,95902.0,2.17397435]
["bitfinex","BTCUSD",1736845845496,0.0018541,95903.0,95902.0,2.17897435]
["bitfinex","BTCUSD",1736845845716,0.0008541,95903.0,95902.0,2.17897435]
["bitfinex","BTCUSD",1736845845900,0.0008541,95903.0,95902.0,2.16497435]
["bitfinex","BTCUSD",1736845846099,0.0018541,95903.0,95902.0,2.17397435]
["bitfinex","BTCUSD",1736845846307,0.0008541,95903.0,95902.0,2.17943034]
["bitfinex","BTCUSD",1736845846530,0.0008541,95903.0,95902.0,2.17170234]
["bitfinex","BTCUSD",1736845846686,0.0008541,95903.0,95902.0,2.17670234]
["bitfinex","BTCUSD",1736845846894,0.0008541,95903.0,95902.0,0.66770234]
["bitfinex","BTCUSD",1736845847106,0.0008541,95903.0,95902.0,0.67270234]
["bitfinex","BTCUSD",1736845847355,0.0018541,95903.0,95902.0,0.70098306]
["bitfinex","BTCUSD",1736845847671,0.0018541,95903.0,95902.0,2.30098306]
["bitfinex","BTCUSD",1736845849049,0.0018541,95903.0,95902.0,2.30869236]
["bitfinex","BTCUSD",1736845849737,0.0018541,95903.0,95902.0,2.28941164]
["bitfinex","BTCUSD",1736845850511,0.0018541,95903.0,95902.0,0.78941164]
["bitfinex","BTCUSD",1736845850928,0.0018541,95903.0,95902.0,2.28941164]
["bitfinex","BTCUSD",1736845853223,0.01031159,95940.0,95902.0,2.28941164]
["bitfinex","BTCUSD",1736845853224,0.01031159,95940.0,95914.0,0.30652035]
["bitfinex","BTCUSD",1736845853426,0.0007438,95949.0,95914.0,0.67952035]
["bitfinex","BTCUSD",1736845853577,0.01048407,95943.0,95914.0,0.67952035]
["bitfinex","BTCUSD",1736845854281,0.0007438,95949.0,95914.0,0.67952035]
["bitfinex","BTCUSD",1736845854451,0.0007438,95949.0,95914.0,0.68552035]
["bitfinex","BTCUSD",1736845854658,0.0007438,95949.0,95914.0,2.18552035]
["bitfinex","BTCUSD",1736845855441,0.0104757,95946.0,95914.0,0.49322965]
["bitfinex","BTCUSD",1736845855847,0.0104757,95946.0,95914.0,0.59322965]
["bitfinex","BTCUSD",1736845856021,0.0104757,95946.0,95914.0,0.49322965]
["bitfinex","BTCUSD",1736845856362,0.0104757,95946.0,95914.0,0.49622965]
["bitfinex","BTCUSD",1736845856507,0.0104757,95946.0,95914.0,0.60645949]
["bitfinex","BTCUSD",1736845856709,0.0104757,95946.0,95914.0,0.59875019]
["bitfinex","BTCUSD",1736845857683,0.0104757,95946.0,95914.0,0.58852035]
["bitfinex","BTCUSD",1736845857892,0.125553,95940.0,95914.0,0.43852035]
["bitfinex","BTCUSD",1736845858311,0.33526,95942.0,95914.0,0.58852035]
["bitfinex","BTCUSD",1736845858485,0.208461,95941.0,95914.0,0.58852035]
["bitfinex","BTCUSD",1736845859596,0.0804,95924.0,95914.0,0.58852035]
["bitfinex","BTCUSD",1736845860015,0.0804,95924.0,95914.0,0.49052]
["bitfinex","BTCUSD",1736845860122,0.0804,95924.0,95914.0,0.47952035]
["bitfinex","BTCUSD",1736845860334,0.045,95920.0,95914.0,0.45632035]
["bitfinex","BTCUSD",1736845860537,0.045,95920.0,95914.0,0.008]
["bitfinex","BTCUSD",1736845860992,0.045,95920.0,95914.0,0.31452035]
["bitfinex","BTCUSD",1736845861192,0.00072699,95915.0,95914.0,0.40952035]
["bitfinex","BTCUSD",1736845861416,0.00072699,95915.0,95914.0,0.43252035]
["bitfinex","BTCUSD",1736845861648,0.00072699,95915.0,95914.0,0.40952035]
["bitfinex","BTCUSD",1736845862285,0.00072699,95915.0,95914.0,0.40652035]
["bitfinex","BTCUSD",1736845862486,0.00072699,95915.0,95914.0,0.40952035]
["bitfinex","BTCUSD",1736845863186,0.00072699,95915.0,95914.0,0.41152035]
["bitfinex","BTCUSD",1736845863504,0.00063487,95915.0,95914.0,0.40652035]
["bitfinex","BTCUSD",1736845863854,0.00063487,95915.0,95914.0,0.40852035]
["bitfinex","BTCUSD",1736845864882,0.00063487,95915.0,95914.0,0.43152035]
["bitfinex","BTCUSD",1736845865086,0.00063487,95915.0,95914.0,0.58052035]
["bitfinex","BTCUSD",1736845865320,0.00063487,95915.0,95914.0,0.57952035]
["bitfinex","BTCUSD",1736845865904,0.00063487,95915.0,95914.0,2.07952035]
["bitfinex","BTCUSD",1736845866097,0.00063487,95915.0,95914.0,2.08723873]
["bitfinex","BTCUSD",1736845866518,0.00063487,95915.0,95914.0,2.08923873]
["bitfinex","BTCUSD",1736845866721,0.00063487,95915.0,95914.0,2.09023873]
["bitfinex","BTCUSD",1736845866932,0.00063487,95915.0,95914.0,0.56723873]
["bitfinex","BTCUSD",1736845867083,0.00063487,95915.0,95914.0,0.41623873]
["bitfinex","BTCUSD",1736845867290,0.00063487,95915.0,95914.0,0.41423873]
["bitfinex","BTCUSD",1736845867891,0.00063487,95915.0,95914.0,0.40652035]
["bitfinex","BTCUSD",1736845868168,0.00063487,95915.0,95914.0,0.41252035]
["bitfinex","BTCUSD",1736845868407,0.00063487,95915.0,95914.0,0.40652035]
["bitfinex","BTCUSD",1736845868719,0.00063487,95915.0,95914.0,0.40952035]
["bitfinex","BTCUSD",1736845869126,0.00063487,95915.0,95914.0,0.40831186]
["bitfinex","BTCUSD",1736845869548,0.00063487,95915.0,95914.0,0.40931186]
["bitfinex","BTCUSD",1736845869747,0.00063487,95915.0,95914.0,0.41031186]
["bitfinex","BTCUSD",1736845869950,0.00063487,95915.0,95914.0,0.40931186]
["bitfinex","BTCUSD",1736845870188,0.00063487,95915.0,95914.0,0.41031186]
["bitfinex","BTCUSD",1736845870592,0.00063487,95915.0,95914.0,0.40931186]
["bitfinex","BTCUSD",1736845870855,0.00063487,95915.0,95914.0,0.41131186]
["bitfinex","BTCUSD",1736845882471,0.00063487,95915.0,95914.0,1.91131186]
["bitfinex","BTCUSD",1736845883716,0.00063487,95915.0,95914.0,0.41131186]
["bitfinex","BTCUSD",1736845890962,0.00063487,95915.0,95914.0,0.20279186]
["bitfinex","BTCUSD",1736845891612,0.00063487,95915.0,95914.0,0.20079186]
["bitfinex","BTCUSD",1736845892033,0.00263487,95915.0,95914.0,0.20079186]
["bitfinex","BTCUSD",1736845892285,0.00063487,95915.0,95914.0,0.19979186]
["bitfinex","BTCUSD",1736845892747,0.00063487,95915.0,95914.0,0.20083433]
["bitfinex","BTCUSD",1736845892956,0.00063487,95915.0,95914.0,0.19979186]
["bitfinex","BTCUSD",1736845893647,0.00063487,95915.0,95914.0,0.20079186]
["bitfinex","BTCUSD",1736845894566,0.00063487,95915.0,95914.0,0.20179186]
["bitfinex","BTCUSD",1736845902506,0.00063487,95915.0,95914.0,0.20079186]
["bitfinex","BTCUSD",1736845903114,0.08043487,95915.0,95914.0,0.00279151]
["bitfinex","BTCUSD",1736845903346,0.08043487,95915.0,95914.0,0.10279151]
["bitfinex","BTCUSD",1736845903652,0.08043487,95915.0,95914.0,0.10179151]
["bitfinex","BTCUSD",1736845903867,0.08143487,95915.0,95914.0,0.10179151]
["bitfinex","BTCUSD",1736845904078,0.08043487,95915.0,95914.0,0.10179151]
["bitfinex","BTCUSD",1736845904513,0.08243487,95915.0,95914.0,0.10179151]
["bitfinex","BTCUSD",1736845904921,0.13103487,95915.0,95914.0,0.00179151]
["bitfinex","BTCUSD",1736845907266,0.12903487,95915.0,95914.0,0.00179151]
["bitfinex","BTCUSD",1736845907579,0.13003487,95915.0,95914.0,0.00179151]
["bitfinex","BTCUSD",1736845907806,0.13403487,95915.0,95914.0,0.00279151]
["bitfinex","BTCUSD",1736845908429,0.15482181,95915.0,95914.0,0.00279151]
["bitfinex","BTCUSD",1736845909169,0.15482181,95915.0,95914.0,0.00259151]
["bitfinex","BTCUSD",1736845909386,0.13403487,95915.0,95914.0,0.00259151]
["bitfinex","BTCUSD",1736845911600,0.1345196,95915.0,95914.0,0.00259151]
["bitfinex","BTCUSD",1736845914788,0.1345196,95915.0,95914.0,0.00059151]
["bitfinex","BTCUSD",1736845919467,0.1295196,95915.0,95900.0,0.09800035]
["bitfinex","BTCUSD",1736845919671,0.208543,95904.0,95900.0,0.09800035]
["bitfinex","BTCUSD",1736845920997,0.210543,95904.0,95900.0,0.09800035]
["bitfinex","BTCUSD",1736845922184,0.22098145,95904.0,95900.0,0.09800035]
["bitfinex","BTCUSD",1736845922386,0.002,95904.0,95903.0,0.19800035]
["bitfinex","BTCUSD",1736845922593,0.002,95904.0,95903.0,0.19904295]
["bitfinex","BTCUSD",1736845923217,0.0011196,95915.0,95912.0,0.09800035]
["bitfinex","BTCUSD",1736845924703,0.0081196,95915.0,95912.0,0.09900035]
["bitfinex","BTCUSD",1736845924909,0.0101196,95915.0,95912.0,0.09900035]
["bitfinex","BTCUSD",1736845925474,0.0101196,95915.0,95914.0,0.09800035]
["bitfinex","BTCUSD",1736845926463,0.0031196,95915.0,95911.0,0.1]
["bitfinex","BTCUSD",1736845926659,0.20852,95914.0,95911.0,0.1]
["bitfinex","BTCUSD",1736845926883,0.41704,95914.0,95911.0,0.1]
["bitfinex","BTCUSD",1736845927417,0.1244,95913.0,95859.0,0.3202]
["bitfinex","BTCUSD",1736845927625,0.1244,95913.0,95830.0,0.49754025]
["bitfinex","BTCUSD",1736845927626,0.15,95862.0,95830.0,0.49754025]
["bitfinex","BTCUSD",1736845927838,0.1,95852.0,95841.0,0.31017198]
["bitfinex","BTCUSD",1736845928083,0.1,95856.0,95841.0,0.31017198]
["bitfinex","BTCUSD",1736845928289,0.12547492,95851.0,95841.0,0.31017198]
["bitfinex","BTCUSD",1736845928501,0.15,95858.0,95841.0,0.31017198]
["bitfinex","BTCUSD",1736845928722,0.208665,95848.0,95841.0,0.31017198]
["bitfinex","BTCUSD",1736845928944,0.12547492,95851.0,95842.0,0.023]
["bitfinex","BTCUSD",1736845928945,0.15,95851.0,95842.0,0.023]
["bitfinex","BTCUSD",1736845929175,0.208659,95850.0,95842.0,1.5]
["bitfinex","BTCUSD",1736845929635,0.417318,95850.0,95842.0,1.5]
["bitfinex","BTCUSD",1736845930045,0.208659,95850.0,95842.0,1.5]
["bitfinex","BTCUSD",1736845930484,0.208659,95850.0,95843.0,0.023]
["bitfinex","BTCUSD",1736845930691,0.213659,95850.0,95843.0,0.023]
["bitfinex","BTCUSD",1736845930901,0.208671,95845.0,95843.0,0.023]
["bitfinex","BTCUSD",1736845932454,0.15,95853.0,95833.0,0.023]
["bitfinex","BTCUSD",1736845932658,0.15,95853.0,95827.0,0.208707]
["bitfinex","BTCUSD",1736845932659,0.000101,95858.0,95843.0,0.001]
["bitfinex","BTCUSD",1736845932865,0.000101,95858.0,95857.0,0.208644]
["bitfinex","BTCUSD",1736845933114,0.000101,95858.0,95857.0,1.731644]
["bitfinex","BTCUSD",1736845935063,0.000101,95858.0,95857.0,1.809144]
["bitfinex","BTCUSD",1736845935269,0.000101,95858.0,95857.0,2.105744]
["bitfinex","BTCUSD",1736845935471,0.09371563,95895.0,95885.0,0.12547492]
["bitfinex","BTCUSD",1736845935614,0.09371563,95895.0,95886.0,0.02932]
["bitfinex","BTCUSD",1736845935815,0.09371563,95897.0,95886.0,0.02932]
["bitfinex","BTCUSD",1736845936022,0.09371563,95897.0,95889.0,0.208574]
["bitfinex","BTCUSD",1736845936340,0.09371563,95897.0,95896.0,1.523]
["bitfinex","BTCUSD",1736845936857,0.15,95903.0,95897.0,0.023]
["bitfinex","BTCUSD",1736845937060,0.15048497,95903.0,95897.0,0.023]
["bitfinex","BTCUSD",1736845937809,0.00048497,95903.0,95897.0,0.023]
["bitfinex","BTCUSD",1736845938102,0.00048497,95903.0,95897.0,0.024]
["bitfinex","BTCUSD",1736845939502,0.00048497,95903.0,95897.0,0.026]
["bitfinex","BTCUSD",1736845939924,0.00048497,95903.0,95888.0,0.023]
["bitfinex","BTCUSD",1736845940126,0.00048497,95903.0,95898.0,1.5]
["bitfinex","BTCUSD",1736845940127,0.208548,95901.0,95898.0,1.5]
["bitfinex","BTCUSD",1736845940533,0.208548,95901.0,95899.0,0.023]
["bitfinex","BTCUSD",1736845942044,0.211548,95901.0,95899.0,0.023]
["bitfinex","BTCUSD",1736845942451,0.209548,95901.0,95899.0,0.023]
["bitfinex","BTCUSD",1736845942659,0.211548,95901.0,95899.0,0.023]
["bitfinex","BTCUSD",1736845943500,0.209548,95901.0,95888.0,0.023]
["bitfinex","BTCUSD",1736845943910,0.210548,95901.0,95890.0,0.023]
["bitfinex","BTCUSD",1736845944486,0.208557,95897.0,95887.0,0.023]
["bitfinex","BTCUSD",1736845944854,0.208557,95897.0,95892.0,0.023]
["bitfinex","BTCUSD",1736845945659,0.417114,95897.0,95892.0,0.023]
["bitfinex","BTCUSD",1736845947052,0.208565,95893.0,95892.0,0.023]
["bitfinex","BTCUSD",1736845947689,0.208565,95893.0,95870.0,0.12547492]
["bitfinex","BTCUSD",1736845947926,0.00133857,95903.0,95874.0,0.00632]
["bitfinex","BTCUSD",1736845947927,0.208564,95894.0,95874.0,0.00632]
["bitfinex","BTCUSD",1736845948098,0.208594,95880.0,95869.0,0.00632]
["bitfinex","BTCUSD",1736845948343,0.208594,95880.0,95875.0,1.5]
["bitfinex","BTCUSD",1736845948761,0.208594,95880.0,95876.0,0.023]
["bitfinex","BTCUSD",1736845948987,0.208589,95883.0,95876.0,0.023]
["bitfinex","BTCUSD",1736845949235,0.001,95880.0,95876.0,0.023]
["bitfinex","BTCUSD",1736845949489,0.09371563,95901.0,95877.0,0.1243]
["bitfinex","BTCUSD",1736845949734,0.09371563,95901.0,95900.0,0.28575]
["bitfinex","BTCUSD",1736845949958,0.14191201,95903.0,95900.0,0.50062]
["bitfinex","BTCUSD",1736845950928,0.00133857,95903.0,95902.0,0.231546]
["bitfinex","BTCUSD",1736845952281,0.00233857,95903.0,95902.0,0.240546]
["bitfinex","BTCUSD",1736845952471,0.00233857,95903.0,95902.0,0.244546]
["bitfinex","BTCUSD",1736845952678,0.00233857,95903.0,95902.0,0.250866]
["bitfinex","BTCUSD",1736845956179,0.00233857,95903.0,95902.0,0.04232]
["bitfinex","BTCUSD",1736845956383,0.00233857,95903.0,95902.0,0.036]
["bitfinex","BTCUSD",1736845959411,0.00133857,95903.0,95902.0,0.027]
["bitfinex","BTCUSD",1736845959808,0.00233857,95903.0,95902.0,0.035]
["bitfinex","BTCUSD",1736845960008,0.00233857,95903.0,95902.0,0.031]
["bitfinex","BTCUSD",1736845960158,0.00233857,95903.0,95902.0,0.035]
["bitfinex","BTCUSD",1736845960567,0.00233857,95903.0,95902.0,0.031]
["bitfinex","BTCUSD",1736845961127,0.00133857,95903.0,95902.0,0.025]
["bitfinex","BTCUSD",1736845961333,0.00133857,95903.0,95902.0,0.03]
["bitfinex","BTCUSD",1736845961693,0.00133857,95903.0,95902.0,0.025]
["bitfinex","BTCUSD",1736845961893,0.00133857,95903.0,95902.0,0.03]
["bitfinex","BTCUSD",1736845964115,0.00133857,95903.0,95902.0,0.028]
["bitfinex","BTCUSD",1736845964515,0.00133857,95903.0,95902.0,0.024]
["bitfinex","BTCUSD",1736845964965,0.00133857,95903.0,95902.0,0.027]
["bitfinex","BTCUSD",1736845967693,0.00133857,95903.0,95902.0,0.026]
["bitfinex","BTCUSD",1736845967868,0.00133857,95903.0,95902.0,0.023]
["bitfinex","BTCUSD",1736845968075,0.00133857,95903.0,95902.0,0.025]
["bitfinex","BTCUSD",1736845968324,0.00133857,95903.0,95902.0,0.024]
["bitfinex","BTCUSD",1736845968519,0.00133857,95903.0,95880.0,0.00179151]
["bitfinex","BTCUSD",1736845968520,0.208569,95892.0,95880.0,0.00179151]
["bitfinex","BTCUSD",1736845968764,0.208569,95892.0,95881.0,0.208591]
["bitfinex","BTCUSD",1736845969150,0.417138,95892.0,95881.0,0.208591]
["bitfinex","BTCUSD",1736845969482,0.417138,95892.0,95882.0,0.023]
["bitfinex","BTCUSD",1736845970178,0.208569,95892.0,95882.0,0.023]
["bitfinex","BTCUSD",1736845970532,0.208575,95889.0,95881.0,0.023]
["bitfinex","BTCUSD",1736845971309,0.208568,95892.0,95883.0,0.023]
["bitfinex","BTCUSD",1736845971425,0.209568,95892.0,95883.0,0.023]
["bitfinex","BTCUSD",1736845971878,0.208568,95892.0,95885.0,0.023]
["bitfinex","BTCUSD",1736845972097,0.208579,95887.0,95883.0,0.023]
["bitfinex","BTCUSD",1736845972297,0.20857,95891.0,95883.0,0.023]
["bitfinex","BTCUSD",1736845972578,0.208572,95890.0,95881.0,0.024]
["bitfinex","BTCUSD",1736845972988,0.417144,95890.0,95881.0,0.023]
["bitfinex","BTCUSD",1736845973184,0.208581,95886.0,95881.0,0.023]
["bitfinex","BTCUSD",1736845973328,0.208572,95890.0,95881.0,0.023]
["bitfinex","BTCUSD",1736845973534,0.12547492,95891.0,95881.0,0.023]
["bitfinex","BTCUSD",1736845973798,0.208585,95884.0,95881.0,0.023]
["bitfinex","BTCUSD",1736845974237,0.12547492,95891.0,95863.0,0.0772]
["bitfinex","BTCUSD",1736845974238,0.208588,95883.0,95864.0,0.208628]
["bitfinex","BTCUSD",1736845974471,0.208588,95883.0,95863.0,0.285829]
["bitfinex","BTCUSD",1736845974712,0.208588,95883.0,95881.0,0.023]
["bitfinex","BTCUSD",1736845974925,0.208588,95883.0,95881.0,0.001]
["bitfinex","BTCUSD",1736845975358,0.208588,95883.0,95882.0,0.023]
["bitfinex","BTCUSD",1736845975991,0.212588,95883.0,95881.0,0.024]
["bitfinex","BTCUSD",1736845976214,0.212588,95883.0,95881.0,0.023]
["bitfinex","BTCUSD",1736845976832,0.213588,95883.0,95881.0,0.023]
["bitfinex","BTCUSD",1736845977193,0.208588,95883.0,95881.0,0.023]
["bitfinex","BTCUSD",1736845977762,0.213588,95883.0,95881.0,0.023]
["bitfinex","BTCUSD",1736845977934,0.209588,95883.0,95881.0,0.023]
["bitfinex","BTCUSD",1736845978133,0.213588,95883.0,95881.0,0.023]
["bitfinex","BTCUSD",1736845978962,0.00679696,95892.0,95882.0,0.1243]
["bitfinex","BTCUSD",1736845979167,0.09335995,95899.0,95896.0,0.0772]
["bitfinex","BTCUSD",1736845979364,0.1874534,95901.0,95898.0,0.208554]
["bitfinex","BTCUSD",1736845979588,0.1874534,95901.0,95899.0,0.208552]
["bitfinex","BTCUSD",1736845980352,0.208497,95925.0,95900.0,0.231549]
["bitfinex","BTCUSD",1736845980353,0.09362528,95922.0,95900.0,0.231549]
["bitfinex","BTCUSD",1736845980683,0.09362528,95922.0,95900.0,0.440098]
["bitfinex","BTCUSD",1736845981253,0.09362528,95925.0,95900.0,0.440098]
["bitfinex","BTCUSD",1736845981899,0.09362528,95925.0,95900.0,0.444098]
["bitfinex","BTCUSD",1736845982335,0.09362528,95926.0,95900.0,0.444098]
["bitfinex","BTCUSD",1736845982993,0.09362528,95926.0,95900.0,0.446098]
["bitfinex","BTCUSD",1736845985263,0.09362528,95926.0,95904.0,0.023]
["bitfinex","BTCUSD",1736845985481,0.09362528,95926.0,95905.0,0.0010425]
["bitfinex","BTCUSD",1736845985692,0.09362528,95926.0,95914.0,0.23152]
["bitfinex","BTCUSD",1736845986749,0.09362528,95931.0,95914.0,0.23152]
["bitfinex","BTCUSD",1736845987602,0.09362528,95931.0,95914.0,0.23252]
["bitfinex","BTCUSD",1736845987799,0.00069045,95915.0,95914.0,0.23252]
["bitfinex","BTCUSD",1736845988478,0.00069045,95915.0,95914.0,0.23352]
["bitfinex","BTCUSD",1736845992300,0.00069045,95915.0,95914.0,0.23252]
["bitfinex","BTCUSD",1736845992492,0.00069045,95915.0,95914.0,0.23352]
["bitfinex","BTCUSD",1736845993138,0.00069045,95915.0,95914.0,0.23252]
["bitfinex","BTCUSD",1736845993269,0.00069045,95915.0,95914.0,0.23652]
["bitfinex","BTCUSD",1736845993884,0.208454,95945.0,95915.0,0.1025]
["bitfinex","BTCUSD",1736845993885,0.00679048,95945.0,95915.0,0.1025]
["bitfinex","BTCUSD",1736845994090,5.555e-05,95945.0,95921.0,0.023]
["bitfinex","BTCUSD",1736845994328,5.555e-05,95945.0,95922.0,0.02404233]
["bitfinex","BTCUSD",1736845994528,5.555e-05,95945.0,95922.0,0.023]
["bitfinex","BTCUSD",1736845994768,5.555e-05,95945.0,95921.0,0.208504]
["bitfinex","BTCUSD",1736845994769,0.20850955,95945.0,95930.0,0.023]
["bitfinex","BTCUSD",1736845996672,0.20850955,95945.0,95931.0,0.208483]
["bitfinex","BTCUSD",1736845996872,0.20850955,95945.0,95932.0,0.023]
["bitfinex","BTCUSD",1736845997058,0.21036255,95945.0,95932.0,0.023]
["bitfinex","BTCUSD",1736845997206,0.20936255,95945.0,95932.0,0.023]
["bitfinex","BTCUSD",1736845997403,0.00090855,95945.0,95934.0,0.023]
["bitfinex","BTCUSD",1736845997603,0.00190855,95945.0,95936.0,0.023]
["bitfinex","BTCUSD",1736845997806,0.00090855,95945.0,95934.0,0.023]
["bitfinex","BTCUSD",1736845998194,0.00190855,95945.0,95934.0,0.023]
["bitfinex","BTCUSD",1736845998395,0.00090855,95945.0,95934.0,0.023]
["bitfinex","BTCUSD",1736845998820,0.00190855,95945.0,95934.0,0.023]
["bitfinex","BTCUSD",1736845999256,0.00190855,95945.0,95936.0,0.023]
["bitfinex","BTCUSD",1736845999930,0.00090855,95945.0,95937.0,0.20847]
["bitfinex","BTCUSD",1736846000155,0.00090855,95945.0,95936.0,0.023]
["bitfinex","BTCUSD",1736846001044,0.00290855,95945.0,95936.0,0.023]
["bitfinex","BTCUSD",1736846001250,0.00090855,95945.0,95936.0,0.023]
["bitfinex","BTCUSD",1736846001640,0.00090855,95945.0,95931.0,0.208481]
["bitfinex","BTCUSD",1736846001641,0.00290855,95945.0,95932.0,0.023]
["bitfinex","BTCUSD",1736846001809,0.00090855,95945.0,95934.0,0.023]
["bitfinex","BTCUSD",1736846002211,0.00190855,95945.0,95934.0,0.023]
["bitfinex","BTCUSD",1736846002581,0.00090855,95945.0,95934.0,0.023]
["bitfinex","BTCUSD",1736846002782,0.00090855,95945.0,95932.0,0.023]
["bitfinex","BTCUSD",1736846003210,0.00090855,95945.0,95933.0,0.208478]
["bitfinex","BTCUSD",1736846003611,0.00090855,95945.0,95934.0,0.023]
["bitfinex","BTCUSD",1736846004118,0.00090855,95945.0,95935.0,0.00104231]
["bitfinex","BTCUSD",1736846004415,0.00090855,95945.0,95943.0,0.208455]
["bitfinex","BTCUSD",1736846004416,0.00290855,95945.0,95943.0,0.208455]
["bitfinex","BTCUSD",1736846004619,0.00090855,95945.0,95943.0,0.208455]
["bitfinex","BTCUSD",1736846005489,0.00190855,95945.0,95943.0,0.208455]
["bitfinex","BTCUSD",1736846005916,0.00090855,95945.0,95943.0,0.208455]
["bitfinex","BTCUSD",1736846006161,0.00090855,95945.0,95943.0,0.209455]
["bitfinex","BTCUSD",1736846006599,0.00090855,95945.0,95943.0,0.211455]
["bitfinex","BTCUSD",1736846006806,0.00090855,95945.0,95943.0,0.210455]
["bitfinex","BTCUSD",1736846006988,0.00090855,95945.0,95943.0,0.209455]
["bitfinex","BTCUSD",1736846007185,0.00090855,95945.0,95943.0,0.212455]
["bitfinex","BTCUSD",1736846007764,0.00090855,95945.0,95944.0,0.023]
["bitfinex","BTCUSD",1736846008360,0.00090855,95945.0,95944.0,0.02404216]
["bitfinex","BTCUSD",1736846008570,0.00090855,95945.0,95944.0,0.023]
["bitfinex","BTCUSD",1736846009020,0.00090855,95945.0,95944.0,0.024]
["bitfinex","BTCUSD",1736846009553,0.00090855,95945.0,95944.0,0.023]
["bitfinex","BTCUSD",1736846009755,0.00090855,95945.0,95944.0,0.001]
["bitfinex","BTCUSD",1736846009999,0.00090855,95945.0,95944.0,0.003]
["bitfinex","BTCUSD",1736846010368,0.00090855,95945.0,95944.0,0.001]
["bitfinex","BTCUSD",1736846010533,0.00090855,95945.0,95944.0,0.003]
["bitfinex","BTCUSD",1736846012391,0.00090855,95945.0,95944.0,0.002]
["bitfinex","BTCUSD",1736846012763,0.00090855,95945.0,95935.0,0.208473]
["bitfinex","BTCUSD",1736846012962,0.00090855,95945.0,95944.0,0.001]
["bitfinex","BTCUSD",1736846013220,0.00090855,95945.0,95944.0,0.1007]
["bitfinex","BTCUSD",1736846013425,0.00090855,95945.0,95944.0,0.023]
["bitfinex","BTCUSD",1736846013598,0.00090855,95945.0,95944.0,0.024]
["bitfinex","BTCUSD",1736846013800,0.00090855,95945.0,95944.0,0.001]
["bitfinex","BTCUSD",1736846015405,0.00090855,95945.0,95944.0,0.002]
["bitfinex","BTCUSD",1736846015818,0.00090855,95945.0,95944.0,0.001]
["bitfinex","BTCUSD",1736846016050,0.00090855,95945.0,95943.0,0.208456]
["bitfinex","BTCUSD",1736846016269,0.00090855,95945.0,95944.0,0.002]
["bitfinex","BTCUSD",1736846016793,0.00090855,95945.0,95944.0,0.231454]
["bitfinex","BTCUSD",1736846016992,0.00090855,95945.0,95944.0,0.233454]
["bitfinex","BTCUSD",1736846017416,0.00090855,95945.0,95944.0,0.231454]
["bitfinex","BTCUSD",1736846017612,0.00090855,95945.0,95944.0,1.732454]
["bitfinex","BTCUSD",1736846018754,0.00090855,95945.0,95944.0,1.733454]
["bitfinex","BTCUSD",1736846019062,0.00090855,95945.0,95944.0,0.232454]
["bitfinex","BTCUSD",1736846019488,0.00090855,95945.0,95944.0,0.231454]
["bitfinex","BTCUSD",1736846019690,0.00090855,95945.0,95944.0,0.233254]
["bitfinex","BTCUSD",1736846019835,0.00090855,95945.0,95944.0,0.237254]
["bitfinex","BTCUSD",1736846020377,0.00090855,95945.0,95944.0,0.235254]
["bitfinex","BTCUSD",1736846020753,0.00090855,95945.0,95944.0,0.231254]
["bitfinex","BTCUSD",1736846021236,0.00090855,95945.0,95944.0,0.233254]
["bitfinex","BTCUSD",1736846021660,0.00090855,95945.0,95944.0,0.002]
["bitfinex","BTCUSD",1736846022624,0.00090855,95945.0,95944.0,0.005]
["bitfinex","BTCUSD",1736846022819,0.00090855,95945.0,95944.0,0.007]
["bitfinex","BTCUSD",1736846023033,0.00090855,95945.0,95944.0,0.002]
["bitfinex","BTCUSD",1736846023209,0.00090855,95945.0,95944.0,0.004]
["bitfinex","BTCUSD",1736846023423,0.00090855,95945.0,95944.0,0.002]
["bitfinex","BTCUSD",1736846024323,0.00090855,95945.0,95944.0,0.003]
["bitfinex","BTCUSD",1736846027862,0.00090855,95945.0,95944.0,0.002]
["bitfinex","BTCUSD",1736846028492,0.09446807,95945.0,95944.0,0.002]
["bitfinex","BTCUSD",1736846029273,0.00090855,95945.0,95944.0,0.001]
["bitfinex","BTCUSD",1736846029860,0.208468,95938.0,95928.0,0.023]
["bitfinex","BTCUSD",1736846030032,0.208468,95938.0,95930.0,0.023]
["bitfinex","BTCUSD",1736846030585,0.208464,95940.0,95928.0,0.023]
["bitfinex","BTCUSD",1736846030965,0.208464,95940.0,95927.0,0.023]
["bitfinex","BTCUSD",1736846031175,0.208464,95940.0,95927.0,0.231491]
["bitfinex","BTCUSD",1736846031760,0.09367655,95942.0,95927.0,0.231491]
["bitfinex","BTCUSD",1736846031962,0.09367655,95941.0,95936.0,0.023]
["bitfinex","BTCUSD",1736846032167,0.09367655,95941.0,95932.0,0.023]
["bitfinex","BTCUSD",1736846032594,0.208463,95940.0,95932.0,0.023]
["bitfinex","BTCUSD",1736846032788,0.09367655,95941.0,95934.0,0.023]
["bitfinex","BTCUSD",1736846033004,0.00090855,95945.0,95934.0,0.023]
["bitfinex","BTCUSD",1736846033198,0.208454,95944.0,95934.0,0.023]
["bitfinex","BTCUSD",1736846033391,0.208454,95944.0,95935.0,0.208474]
["bitfinex","BTCUSD",1736846033596,0.00090855,95945.0,95935.0,0.208474]
["bitfinex","BTCUSD",1736846033597,0.00090855,95945.0,95936.0,0.023]
["bitfinex","BTCUSD",1736846033802,0.208454,95944.0,95934.0,0.023]
["bitfinex","BTCUSD",1736846035573,0.00090855,95945.0,95934.0,0.023]
["bitfinex","BTCUSD",1736846035772,0.00090855,95945.0,95937.0,0.023]
["bitfinex","BTCUSD",1736846036302,0.00090855,95945.0,95936.0,0.285172]
["bitfinex","BTCUSD",1736846036303,0.0945851,95945.0,95939.0,0.023]
["bitfinex","BTCUSD",1736846036487,0.0945851,95945.0,95937.0,0.023]
["bitfinex","BTCUSD",1736846036693,0.0945851,95945.0,95941.0,0.023]
["bitfinex","BTCUSD",1736846036918,0.0945851,95945.0,95943.0,0.023]
["bitfinex","BTCUSD",1736846037456,0.00090855,95945.0,95943.0,0.023]
["bitfinex","BTCUSD",1736846038121,0.00090855,95945.0,95924.0,1.5767]
["bitfinex","BTCUSD",1736846038308,0.00090855,95945.0,95931.0,0.208482]
["bitfinex","BTCUSD",1736846038886,0.208454,95944.0,95932.0,0.023]
["bitfinex","BTCUSD",1736846039270,0.208454,95944.0,95922.0,0.208501]
["bitfinex","BTCUSD",1736846039271,0.0754,95944.0,95922.0,0.208501]
["bitfinex","BTCUSD",1736846039482,0.208459,95942.0,95918.0,0.00104243]
["bitfinex","BTCUSD",1736846039681,0.00090855,95945.0,95918.0,1.52404243]
["bitfinex","BTCUSD",1736846039878,0.0945851,95945.0,95931.0,0.023]
["bitfinex","BTCUSD",1736846040095,0.0945851,95945.0,95935.0,0.023]
["bitfinex","BTCUSD",1736846040498,0.208454,95944.0,95935.0,0.023]
["bitfinex","BTCUSD",1736846040710,0.0945851,95945.0,95935.0,0.023]
["bitfinex","BTCUSD",1736846040905,0.09367655,95939.0,95935.0,0.023]
["bitfinex","BTCUSD",1736846041964,0.09367655,95941.0,95935.0,0.023]
["bitfinex","BTCUSD",1736846044098,0.09367655,95941.0,95938.0,0.023]
["bitfinex","BTCUSD",1736846044303,0.09367655,95942.0,95938.0,0.023]
["bitfinex","BTCUSD",1736846044563,0.09367655,95942.0,95940.0,0.231463]
["bitfinex","BTCUSD",1736846045280,0.09367655,95943.0,95940.0,0.231463]
["bitfinex","BTCUSD",1736846046301,0.00090855,95945.0,95940.0,0.234463]
["bitfinex","BTCUSD",1736846046511,0.00090855,95945.0,95940.0,0.231463]
["bitfinex","BTCUSD",1736846046714,0.00090855,95945.0,95940.0,0.234463]
["bitfinex","BTCUSD",1736846047122,0.00090855,95945.0,95940.0,0.231463]
["bitfinex","BTCUSD",1736846047773,0.00090855,95945.0,95940.0,0.232463]
["bitfinex","BTCUSD",1736846048528,0.00090855,95945.0,95940.0,0.234463]
["bitfinex","BTCUSD",1736846048728,0.00090855,95945.0,95944.0,0.1]
["bitfinex","BTCUSD",1736846048933,0.00090855,95945.0,95944.0,0.413374]
["bitfinex","BTCUSD",1736846049139,0.00090855,95945.0,95944.0,0.313374]
["bitfinex","BTCUSD",1736846049345,0.00090855,95945.0,95944.0,1.913374]
["bitfinex","BTCUSD",1736846050138,0.00090855,95945.0,95944.0,1.915374]
["bitfinex","BTCUSD",1736846050343,0.00090855,95945.0,95944.0,1.917374]
["bitfinex","BTCUSD",1736846050554,0.00090855,95945.0,95944.0,1.815374]
["bitfinex","BTCUSD",1736846050759,0.00090855,95945.0,95944.0,0.313374]
["bitfinex","BTCUSD",1736846051173,0.00090855,95945.0,95944.0,0.315374]
["bitfinex","BTCUSD",1736846051811,0.00090855,95945.0,95944.0,0.320374]
["bitfinex","BTCUSD",1736846052208,0.00090855,95945.0,95944.0,0.315374]
["bitfinex","BTCUSD",1736846052430,0.00090855,95945.0,95944.0,0.324374]
["bitfinex","BTCUSD",1736846053209,0.00090855,95945.0,95944.0,0.322374]
["bitfinex","BTCUSD",1736846053434,0.00090855,95945.0,95944.0,0.325374]
["bitfinex","BTCUSD",1736846053853,0.00090855,95945.0,95944.0,0.322374]
["bitfinex","BTCUSD",1736846054198,0.00090855,95945.0,95944.0,0.318454]
["bitfinex","BTCUSD",1736846054746,0.00090855,95945.0,95944.0,0.315454]
["bitfinex","BTCUSD",1736846054961,0.00090855,95945.0,95944.0,0.309454]
["bitfinex","BTCUSD",1736846055175,0.00090855,95945.0,95944.0,0.318454]
["bitfinex","BTCUSD",1736846055555,0.00090855,95945.0,95944.0,0.309454]
["bitfinex","BTCUSD",1736846055964,0.00090855,95945.0,95944.0,0.316454]
["bitfinex","BTCUSD",1736846059135,0.00090855,95945.0,95944.0,0.085]
["bitfinex","BTCUSD",1736846059532,0.00090855,95945.0,95944.0,0.108]
["bitfinex","BTCUSD",1736846060951,0.00090855,95945.0,95944.0,0.033]
["bitfinex","BTCUSD",1736846062174,0.00090855,95945.0,95944.0,0.026]
["bitfinex","BTCUSD",1736846062375,0.00090855,95945.0,95944.0,0.031]
["bitfinex","BTCUSD",1736846062999,0.00090855,95945.0,95944.0,0.236454]
["bitfinex","BTCUSD",1736846063405,0.00090855,95945.0,95944.0,0.238454]
["bitfinex","BTCUSD",1736846064248,0.00090855,95945.0,95944.0,0.03]
["bitfinex","BTCUSD",1736846066237,0.00090855,95945.0,95944.0,0.028]
["bitfinex","BTCUSD",1736846066659,0.00090855,95945.0,95944.0,0.024]
["bitfinex","BTCUSD",1736846067043,0.00090855,95945.0,95944.0,0.026]
["bitfinex","BTCUSD",1736846067267,0.00090855,95945.0,95944.0,0.003]
["bitfinex","BTCUSD",1736846068190,0.00090855,95945.0,95944.0,0.00479025]
["bitfinex","BTCUSD",1736846069789,0.00090855,95945.0,95944.0,0.02779025]
["bitfinex","BTCUSD",1736846069963,0.00090855,95945.0,95944.0,0.00479025]
["bitfinex","BTCUSD",1736846073790,0.00090855,95945.0,95944.0,0.00583238]
["bitfinex","BTCUSD",1736846074620,0.00090855,95945.0,95944.0,0.08193238]
["bitfinex","BTCUSD",1736846074872,0.00090855,95945.0,95944.0,0.10389025]
["bitfinex","BTCUSD",1736846075631,0.00090855,95945.0,95944.0,0.50591717]
["bitfinex","BTCUSD",1736846076234,1.0,95956.0,95944.0,0.50591717]
["bitfinex","BTCUSD",1736846076235,1.0,95956.0,95955.0,0.432331]
["bitfinex","BTCUSD",1736846076413,1.0,95956.0,95955.0,0.53655792]
["bitfinex","BTCUSD",1736846076628,1.0,95956.0,95955.0,0.55955792]
["bitfinex","BTCUSD",1736846077323,1.0,95956.0,95955.0,0.70955792]
["bitfinex","BTCUSD",1736846077517,1.0,95956.0,95955.0,2.20955792]
["bitfinex","BTCUSD",1736846078132,1.0,95956.0,95955.0,2.21355792]
["bitfinex","BTCUSD",1736846079963,1.0,95956.0,95955.0,2.22255792]
["bitfinex","BTCUSD",1736846080309,1.0,95956.0,95955.0,0.72255792]
["bitfinex","BTCUSD",1736846081213,1.0008525,95956.0,95955.0,0.72255792]
["bitfinex","BTCUSD",1736846083258,1.0008525,95956.0,95955.0,0.73127661]
["bitfinex","BTCUSD",1736846084600,1.0008525,95956.0,95955.0,0.73811661]
["bitfinex","BTCUSD",1736846087841,1.0008525,95956.0,95955.0,2.23811661]
["bitfinex","BTCUSD",1736846089320,1.0008525,95956.0,95955.0,2.22911661]
["bitfinex","BTCUSD",1736846089717,1.0008525,95956.0,95955.0,2.23411661]
["bitfinex","BTCUSD",1736846089951,1.0008525,95956.0,95955.0,2.23911661]
["bitfinex","BTCUSD",1736846090758,0.94605175,95956.0,95955.0,2.23911661]
["bitfinex","BTCUSD",1736846090982,0.87552229,95956.0,95955.0,0.83911661]
["bitfinex","BTCUSD",1736846091455,0.87552229,95956.0,95955.0,2.33227661]
["bitfinex","BTCUSD",1736846091674,0.87552229,95956.0,95955.0,2.33911661]
["bitfinex","BTCUSD",1736846092211,0.81299329,95956.0,95955.0,2.33227661]
["bitfinex","BTCUSD",1736846092406,0.77130729,95956.0,95955.0,2.37006237]
["bitfinex","BTCUSD",1736846092606,0.77130729,95956.0,95955.0,2.33227661]
["bitfinex","BTCUSD",1736846092864,0.77130729,95956.0,95955.0,2.32511661]
["bitfinex","BTCUSD",1736846093258,0.77130729,95956.0,95955.0,2.34111661]
["bitfinex","BTCUSD",1736846093639,0.77130729,95956.0,95955.0,2.31827661]
["bitfinex","BTCUSD",1736846093839,0.77130729,95956.0,95955.0,2.21827661]
["bitfinex","BTCUSD",1736846094065,0.77130729,95956.0,95955.0,0.60427661]
["bitfinex","BTCUSD",1736846094269,0.77130729,95956.0,95955.0,0.71111661]
["bitfinex","BTCUSD",1736846094631,0.77130729,95956.0,95955.0,2.24111661]
["bitfinex","BTCUSD",1736846094819,0.77130729,95956.0,95955.0,0.74111661]
["bitfinex","BTCUSD",1736846095199,0.77130729,95956.0,95955.0,2.24111661]
["bitfinex","BTCUSD",1736846095420,0.77130729,95956.0,95955.0,2.23211661]
["bitfinex","BTCUSD",1736846095806,0.77130729,95956.0,95955.0,2.24111661]
["bitfinex","BTCUSD",1736846095983,0.77130729,95956.0,95955.0,2.22503661]
["bitfinex","BTCUSD",1736846096189,0.77130729,95956.0,95955.0,2.23103661]
["bitfinex","BTCUSD",1736846096391,0.77130729,95956.0,95955.0,2.24003661]
["bitfinex","BTCUSD",1736846096597,0.77130729,95956.0,95955.0,2.23103661]
["bitfinex","BTCUSD",1736846096831,0.77130729,95956.0,95955.0,2.32503661]
["bitfinex","BTCUSD",1736846097002,0.77130729,95956.0,95955.0,2.34203661]
["bitfinex","BTCUSD",1736846097416,0.75046429,95956.0,95955.0,2.34203661]
["bitfinex","BTCUSD",1736846097651,0.70877829,95956.0,95955.0,2.34203661]
["bitfinex","BTCUSD",1736846097883,0.68793529,95956.0,95955.0,2.34203661]
["bitfinex","BTCUSD",1736846098085,0.68793529,95956.0,95955.0,2.33527661]
["bitfinex","BTCUSD",1736846098283,0.68793529,95956.0,95955.0,2.34203661]
["bitfinex","BTCUSD",1736846099598,0.66709229,95956.0,95955.0,2.34203661]
["bitfinex","BTCUSD",1736846099802,0.64624929,95956.0,95955.0,2.34203661]
["bitfinex","BTCUSD",1736846100397,0.64624929,95956.0,95955.0,2.33403661]
["bitfinex","BTCUSD",1736846100812,0.61531421,95956.0,95955.0,2.23527661]
["bitfinex","BTCUSD",1736846101046,0.61531421,95956.0,95955.0,2.06447661]
["bitfinex","BTCUSD",1736846101270,0.61531421,95956.0,95955.0,2.07123661]
["bitfinex","BTCUSD",1736846101683,0.61531421,95956.0,95955.0,2.09423661]
["bitfinex","BTCUSD",1736846101903,0.61531421,95956.0,95955.0,2.08523661]
["bitfinex","BTCUSD",1736846102105,0.61531421,95956.0,95955.0,1.97937661]
["bitfinex","BTCUSD",1736846102311,0.61531421,95956.0,95955.0,1.99513661]
["bitfinex","BTCUSD",1736846102510,0.61531421,95956.0,95955.0,1.85237661]
["bitfinex","BTCUSD",1736846102715,0.61531421,95956.0,95955.0,1.82137661]
["bitfinex","BTCUSD",1736846102962,0.61531421,95956.0,95955.0,1.98341792]
["bitfinex","BTCUSD",1736846103141,0.61531421,95956.0,95955.0,1.97441792]
["bitfinex","BTCUSD",1736846103278,0.61531421,95956.0,95955.0,1.98341792]
["bitfinex","BTCUSD",1736846103484,0.61531421,95956.0,95955.0,1.97841792]
["bitfinex","BTCUSD",1736846103689,0.61531421,95956.0,95955.0,1.98965792]
["bitfinex","BTCUSD",1736846103888,0.61531421,95956.0,95955.0,1.712431]
["bitfinex","BTCUSD",1736846104096,0.61531421,95956.0,95955.0,0.004]
["bitfinex","BTCUSD",1736846104322,0.61531421,95956.0,95948.0,0.208444]
["bitfinex","BTCUSD",1736846104528,0.0787,95955.0,95945.0,0.00179214]
["bitfinex","BTCUSD",1736846104802,0.61531421,95956.0,95955.0,0.208431]
["bitfinex","BTCUSD",1736846105008,0.53194221,95956.0,95955.0,0.56841792]
["bitfinex","BTCUSD",1736846105224,7e-05,95962.0,95961.0,0.458418]
["bitfinex","BTCUSD",1736846105426,7e-05,95962.0,95961.0,1.96940492]
["bitfinex","BTCUSD",1736846105626,7e-05,95962.0,95961.0,1.99240492]
["bitfinex","BTCUSD",1736846105872,7e-05,95962.0,95961.0,2.09240492]
["bitfinex","BTCUSD",1736846106388,7e-05,95962.0,95961.0,1.99940492]
["bitfinex","BTCUSD",1736846106754,7e-05,95962.0,95961.0,1.99264492]
["bitfinex","BTCUSD",1736846106960,7e-05,95962.0,95961.0,1.99564492]
["bitfinex","BTCUSD",1736846107494,7e-05,95962.0,95961.0,1.99264492]
["bitfinex","BTCUSD",1736846107734,0.00012551,95962.0,95961.0,1.99264492]
["bitfinex","BTCUSD",1736846108064,0.00012551,95962.0,95961.0,1.99064492]
["bitfinex","BTCUSD",1736846108483,0.00012551,95962.0,95961.0,0.014]
["bitfinex","BTCUSD",1736846108881,0.00012551,95962.0,95961.0,0.005]
["bitfinex","BTCUSD",1736846109083,0.07882551,95962.0,95961.0,0.013]
["bitfinex","BTCUSD",1736846109512,0.07882551,95962.0,95961.0,0.005]
["bitfinex","BTCUSD",1736846109718,0.07882551,95962.0,95961.0,0.03]
["bitfinex","BTCUSD",1736846109920,0.07882551,95962.0,95961.0,0.033]
["bitfinex","BTCUSD",1736846110124,0.07882551,95962.0,95961.0,0.026]
["bitfinex","BTCUSD",1736846110487,0.07882551,95962.0,95961.0,0.023]
["bitfinex","BTCUSD",1736846110742,0.07882551,95962.0,95961.0,0.024]
["bitfinex","BTCUSD",1736846110944,0.00012551,95962.0,95961.0,0.024]
["bitfinex","BTCUSD",1736846112276,0.00012551,95962.0,95961.0,0.031]
["bitfinex","BTCUSD",1736846112604,0.00012551,95962.0,95961.0,0.024]
["bitfinex","BTCUSD",1736846112797,0.00012551,95962.0,95961.0,0.235418]
["bitfinex","BTCUSD",1736846113006,8e-08,95962.0,95961.0,0.235418]
["bitfinex","BTCUSD",1736846113543,8e-08,95962.0,95961.0,0.027]
["bitfinex","BTCUSD",1736846115426,8e-08,95962.0,95961.0,0.004]
["bitfinex","BTCUSD",1736846116364,0.12710008,95962.0,95961.0,0.004]
["bitfinex","BTCUSD",1736846116567,0.12710008,95962.0,95952.0,0.208435]
["bitfinex","BTCUSD",1736846116771,0.12710008,95962.0,95956.0,0.231428]
["bitfinex","BTCUSD",1736846117091,0.00285338,95962.0,95961.0,0.023]
["bitfinex","BTCUSD",1736846117307,0.00185338,95962.0,95961.0,0.023]
["bitfinex","BTCUSD",1736846117674,0.00085338,95962.0,95961.0,0.023]
["bitfinex","BTCUSD",1736846117843,0.00185338,95962.0,95961.0,0.023]
["bitfinex","BTCUSD",1736846118191,0.00185338,95962.0,95958.0,0.023]
["bitfinex","BTCUSD",1736846118592,0.00285338,95962.0,95955.0,0.00179193]
["bitfinex","BTCUSD",1736846118838,0.00185338,95962.0,95956.0,0.023]
["bitfinex","BTCUSD",1736846119038,0.00085338,95962.0,95958.0,0.023]
["bitfinex","BTCUSD",1736846119482,0.20926838,95962.0,95961.0,0.003]
["bitfinex","BTCUSD",1736846119652,0.20926838,95962.0,95961.0,0.001]
["bitfinex","BTCUSD",1736846120019,0.20926838,95962.0,95956.0,0.001]
["bitfinex","BTCUSD",1736846120430,0.41768438,95962.0,95958.0,0.001]
["bitfinex","BTCUSD",1736846120652,0.41868438,95962.0,95958.0,0.001]
["bitfinex","BTCUSD",1736846120866,0.41868438,95962.0,95955.0,0.00179193]
["bitfinex","BTCUSD",1736846121043,0.208424,95958.0,95955.0,0.00179193]
["bitfinex","BTCUSD",1736846122091,0.416849,95958.0,95955.0,0.00179193]
["bitfinex","BTCUSD",1736846122299,0.208428,95956.0,95955.0,0.00179193]
["bitfinex","BTCUSD",1736846123053,0.00085338,95962.0,95955.0,0.00179193]
["bitfinex","BTCUSD",1736846123476,0.00085338,95962.0,95955.0,0.00279193]
["bitfinex","BTCUSD",1736846123880,0.00085338,95962.0,95955.0,0.00179193]
["bitfinex","BTCUSD",1736846124062,0.00085338,95962.0,95960.0,0.208419]
["bitfinex","BTCUSD",1736846124292,0.00085338,95962.0,95961.0,0.023]
["bitfinex","BTCUSD",1736846124751,0.00085338,95962.0,95958.0,0.023]
["bitfinex","BTCUSD",1736846124950,0.00085338,95962.0,95959.0,0.208422]
["bitfinex","BTCUSD",1736846125153,0.00085338,95962.0,95960.0,0.023]
["bitfinex","BTCUSD",1736846125357,0.00085338,95962.0,95956.0,0.023]
["bitfinex","BTCUSD",1736846125563,0.00085338,95962.0,95958.0,0.023]
["bitfinex","BTCUSD",1736846125760,0.00185338,95962.0,95956.0,0.023]
["bitfinex","BTCUSD",1736846125965,0.00085338,95962.0,95956.0,0.023]
["bitfinex","BTCUSD",1736846126163,0.00085338,95962.0,95958.0,0.023]
["bitfinex","BTCUSD",1736846126345,0.00085338,95962.0,95960.0,0.001]
["bitfinex","BTCUSD",1736846126552,0.00085338,95962.0,95956.0,0.023]
["bitfinex","BTCUSD",1736846126915,0.00085338,95962.0,95958.0,0.023]
["bitfinex","BTCUSD",1736846127116,0.00085338,95962.0,95959.0,0.208422]
["bitfinex","BTCUSD",1736846128521,0.00085338,95962.0,95960.0,0.001]
["bitfinex","BTCUSD",1736846128726,0.00085338,95962.0,95961.0,0.208418]
["bitfinex","BTCUSD",1736846129136,0.00085338,95962.0,95961.0,0.231418]
["bitfinex","BTCUSD",1736846130974,0.00085338,95962.0,95961.0,0.231218]
["bitfinex","BTCUSD",1736846131390,0.00085338,95962.0,95961.0,0.232218]
["bitfinex","BTCUSD",1736846131968,0.00085338,95962.0,95961.0,0.33644492]
["bitfinex","BTCUSD",1736846132212,0.00085338,95962.0,95961.0,1.98544492]
["bitfinex","BTCUSD",1736846132440,0.00085338,95962.0,95961.0,1.99144492]
["bitfinex","BTCUSD",1736846132907,0.00085338,95962.0,95961.0,1.98544492]
["bitfinex","BTCUSD",1736846133164,0.00085338,95962.0,95961.0,1.99344492]
["bitfinex","BTCUSD",1736846133391,0.00085338,95962.0,95961.0,1.99844492]
["bitfinex","BTCUSD",1736846133844,0.00085338,95962.0,95961.0,2.04654492]
["bitfinex","BTCUSD",1736846134521,0.00085338,95962.0,95961.0,1.742978]
["bitfinex","BTCUSD",1736846134757,0.00085338,95962.0,95961.0,0.245218]
["bitfinex","BTCUSD",1736846135232,0.00085338,95962.0,95961.0,0.240218]
["bitfinex","BTCUSD",1736846135699,0.00085338,95962.0,95961.0,0.234218]
["bitfinex","BTCUSD",1736846135919,0.00085338,95962.0,95961.0,0.242218]
["bitfinex","BTCUSD",1736846136143,0.00085338,95962.0,95961.0,0.231218]
["bitfinex","BTCUSD",1736846136651,0.00085338,95962.0,95961.0,0.242218]
["bitfinex","BTCUSD",1736846139093,0.00085338,95962.0,95961.0,0.034]
["bitfinex","BTCUSD",1736846140259,0.00085338,95962.0,95961.0,0.031]
["bitfinex","BTCUSD",1736846141455,0.00085338,95962.0,95961.0,0.03579172]
["bitfinex","BTCUSD",1736846141655,0.00085338,95962.0,95961.0,0.02779172]
["bitfinex","BTCUSD",1736846141901,0.00085338,95962.0,95961.0,0.03579172]
["bitfinex","BTCUSD",1736846142105,0.00085338,95962.0,95961.0,0.03279172]
["bitfinex","BTCUSD",1736846142322,0.00085338,95962.0,95961.0,0.02679172]
["bitfinex","BTCUSD",1736846142532,0.00085338,95962.0,95961.0,0.03179172]
["bitfinex","BTCUSD",1736846147573,0.08035338,95962.0,95961.0,0.00679172]
["bitfinex","BTCUSD",1736846148044,0.00085338,95962.0,95961.0,0.23820972]
["bitfinex","BTCUSD",1736846148576,0.00085338,95962.0,95961.0,0.23320972]
["bitfinex","BTCUSD",1736846148775,0.00085338,95962.0,95961.0,0.23820972]
["bitfinex","BTCUSD",1736846149156,0.00085338,95962.0,95961.0,0.24020972]
["bitfinex","BTCUSD",1736846149503,0.00085338,95962.0,95961.0,0.23320972]
["bitfinex","BTCUSD",1736846149705,0.00085338,95962.0,95961.0,0.23520972]
["bitfinex","BTCUSD",1736846149872,0.00085338,95962.0,95961.0,1.74020972]
["bitfinex","BTCUSD",1736846150255,0.00085338,95962.0,95961.0,1.73320972]
["bitfinex","BTCUSD",1736846150390,0.00085338,95962.0,95961.0,1.73820972]
["bitfinex","BTCUSD",1736846150593,0.00085338,95962.0,95961.0,1.74020972]
["bitfinex","BTCUSD",1736846152224,0.00085338,95962.0,95961.0,1.73320972]
["bitfinex","BTCUSD",1736846152558,0.00085338,95962.0,95961.0,1.74020972]
["bitfinex","BTCUSD",1736846152767,0.00085338,95962.0,95961.0,0.24020972]
["bitfinex","BTCUSD",1736846152907,0.00085338,95962.0,95961.0,0.23320972]
["bitfinex","BTCUSD",1736846153108,0.00085338,95962.0,95961.0,0.24120972]
["bitfinex","BTCUSD",1736846153312,0.00085338,95962.0,95961.0,0.24420972]
["bitfinex","BTCUSD",1736846153965,0.00085338,95962.0,95961.0,1.74420972]
["bitfinex","BTCUSD",1736846154688,0.00085338,95962.0,95961.0,1.84843664]
["bitfinex","BTCUSD",1736846154824,0.00085338,95962.0,95961.0,2.07763664]
["bitfinex","BTCUSD",1736846155458,0.00085338,95962.0,95961.0,2.22573664]
["bitfinex","BTCUSD",1736846156125,0.00085338,95962.0,95961.0,2.3184959]
["bitfinex","BTCUSD",1736846157092,0.00085338,95962.0,95961.0,2.22573664]
["bitfinex","BTCUSD",1736846158422,0.00085338,95962.0,95961.0,2.12573664]
["bitfinex","BTCUSD",1736846158910,3.8e-07,95962.0,95961.0,2.25797491]
["bitfinex","BTCUSD",1736846159145,3.8e-07,95962.0,95961.0,2.35082524]
["bitfinex","BTCUSD",1736846159604,3.8e-07,95962.0,95961.0,2.34782524]
["bitfinex","BTCUSD",1736846160068,3.8e-07,95962.0,95961.0,2.34682524]
["bitfinex","BTCUSD",1736846160265,3.8e-07,95962.0,95961.0,2.35582524]
["bitfinex","BTCUSD",1736846160393,3.8e-07,95962.0,95961.0,2.26297491]
["bitfinex","BTCUSD",1736846160624,3.8e-07,95962.0,95961.0,2.25397491]
["bitfinex","BTCUSD",1736846161487,3.8e-07,95962.0,95961.0,2.24697491]
["bitfinex","BTCUSD",1736846162091,3.8e-07,95962.0,95961.0,2.34697491]
["bitfinex","BTCUSD",1736846162250,3.8e-07,95962.0,95961.0,2.35397491]
["bitfinex","BTCUSD",1736846162487,3.8e-07,95962.0,95961.0,2.54856811]
["bitfinex","BTCUSD",1736846162736,3.8e-07,95962.0,95961.0,2.53256811]
["bitfinex","BTCUSD",1736846163102,3.8e-07,95962.0,95961.0,2.54956811]
["bitfinex","BTCUSD",1736846163460,3.8e-07,95962.0,95961.0,2.59587306]
["bitfinex","BTCUSD",1736846164563,3.8e-07,95962.0,95961.0,2.36397491]
["bitfinex","BTCUSD",1736846167191,3.8e-07,95962.0,95961.0,2.35497491]
["bitfinex","BTCUSD",1736846167640,3.8e-07,95962.0,95961.0,2.36173491]
["bitfinex","BTCUSD",1736846168131,3.8e-07,95962.0,95961.0,2.35373491]
["bitfinex","BTCUSD",1736846168368,3.8e-07,95962.0,95961.0,2.36973491]
["bitfinex","BTCUSD",1736846168594,3.8e-07,95962.0,95961.0,2.36969857]
["bitfinex","BTCUSD",1736846168824,3.8e-07,95962.0,95961.0,2.54139114]
["bitfinex","BTCUSD",1736846169077,3.8e-07,95962.0,95961.0,2.55615114]
["bitfinex","BTCUSD",1736846169282,3.8e-07,95962.0,95961.0,2.52394921]
["bitfinex","BTCUSD",1736846169739,3.8e-07,95962.0,95961.0,2.51494921]
["bitfinex","BTCUSD",1736846169970,3.8e-07,95962.0,95961.0,2.52394921]
["bitfinex","BTCUSD",1736846170195,3.8e-07,95962.0,95961.0,2.41718921]
["bitfinex","BTCUSD",1736846170431,3.8e-07,95962.0,95961.0,2.11549664]
["bitfinex","BTCUSD",1736846170689,3.8e-07,95962.0,95961.0,2.06063664]
["bitfinex","BTCUSD",1736846170930,3.8e-07,95962.0,95961.0,2.06739664]
["bitfinex","BTCUSD",1736846171416,3.8e-07,95962.0,95961.0,1.97119664]
["bitfinex","BTCUSD",1736846171645,3.8e-07,95962.0,95961.0,1.98519664]
["bitfinex","BTCUSD",1736846172096,3.8e-07,95962.0,95961.0,1.98019664]
["bitfinex","BTCUSD",1736846172329,3.8e-07,95962.0,95961.0,1.99643664]
["bitfinex","BTCUSD",1736846172556,3.8e-07,95962.0,95961.0,2.00143664]
["bitfinex","BTCUSD",1736846172785,3.8e-07,95962.0,95961.0,2.00819664]
["bitfinex","BTCUSD",1736846173069,3.8e-07,95962.0,95961.0,1.99919664]
["bitfinex","BTCUSD",1736846173296,3.8e-07,95962.0,95961.0,0.49919664]
["bitfinex","BTCUSD",1736846173524,3.8e-07,95962.0,95961.0,0.37196972]
["bitfinex","BTCUSD",1736846173752,3.8e-07,95962.0,95961.0,0.38096972]
["bitfinex","BTCUSD",1736846173968,3.8e-07,95962.0,95961.0,1.96943664]
["bitfinex","BTCUSD",1736846174488,3.8e-07,95962.0,95961.0,1.99643664]
["bitfinex","BTCUSD",1736846174725,3.8e-07,95962.0,95961.0,1.84143664]
["bitfinex","BTCUSD",1736846175651,3.8e-07,95962.0,95961.0,1.73720972]
["bitfinex","BTCUSD",1736846175885,3.8e-07,95962.0,95961.0,1.73320972]
["bitfinex","BTCUSD",1736846176124,3.8e-07,95962.0,95961.0,1.71320972]
["bitfinex","BTCUSD",1736846176570,3.8e-07,95962.0,95961.0,1.74420972]
["bitfinex","BTCUSD",1736846176819,3.8e-07,95962.0,95961.0,1.73620972]
["bitfinex","BTCUSD",1736846177299,3.8e-07,95962.0,95961.0,1.74020972]
["bitfinex","BTCUSD",1736846177528,3.8e-07,95962.0,95961.0,1.73320972]
["bitfinex","BTCUSD",1736846177756,3.8e-07,95962.0,95961.0,1.74020972]
["bitfinex","BTCUSD",1736846177983,3.8e-07,95962.0,95961.0,1.53179172]
["bitfinex","BTCUSD",1736846178225,3.8e-07,95962.0,95961.0,1.52879172]
["bitfinex","BTCUSD",1736846178703,3.8e-07,95962.0,95961.0,1.53079172]
["bitfinex","BTCUSD",1736846178930,3.8e-07,95962.0,95961.0,0.03079172]
["bitfinex","BTCUSD",1736846179325,3.8e-07,95962.0,95961.0,0.02679172]
["bitfinex","BTCUSD",1736846179520,3.8e-07,95962.0,95961.0,1.53079172]
["bitfinex","BTCUSD",1736846180078,3.8e-07,95962.0,95961.0,1.50779172]
["bitfinex","BTCUSD",1736846180271,3.8e-07,95962.0,95961.0,0.00779172]
["bitfinex","BTCUSD",1736846180480,3.8e-07,95962.0,95961.0,0.00179172]
["bitfinex","BTCUSD",1736846180686,3.8e-07,95962.0,95961.0,0.00479172]
["bitfinex","BTCUSD",1736846180976,3.8e-07,95962.0,95961.0,0.00279172]
["bitfinex","BTCUSD",1736846181205,0.20841538,95962.0,95961.0,0.00279172]
["bitfinex","BTCUSD",1736846181442,0.20841538,95962.0,95961.0,0.00179172]
["bitfinex","BTCUSD",1736846181666,0.20841538,95962.0,95961.0,0.00279172]
["bitfinex","BTCUSD",1736846182397,0.20841538,95962.0,95961.0,0.00479172]
["bitfinex","BTCUSD",1736846182631,0.04672214,95962.0,95961.0,0.00479172]
["bitfinex","BTCUSD",1736846182866,3.8e-07,95962.0,95961.0,0.00479172]
["bitfinex","BTCUSD",1736846185931,3.8e-07,95962.0,95961.0,0.02779172]
["bitfinex","BTCUSD",1736846186516,3.8e-07,95962.0,95961.0,0.02579172]
["bitfinex","BTCUSD",1736846186864,0.00200038,95962.0,95961.0,0.02479172]
["bitfinex","BTCUSD",1736846187240,3.8e-07,95962.0,95961.0,0.02479172]
["bitfinex","BTCUSD",1736846187843,3.8e-07,95962.0,95961.0,0.00479172]
["bitfinex","BTCUSD",1736846188366,3.8e-07,95962.0,95961.0,0.00379172]
["bitfinex","BTCUSD",1736846188907,0.06712302,95962.0,95961.0,0.00379172]
["bitfinex","BTCUSD",1736846189197,0.06712302,95962.0,95961.0,0.00179172]
["bitfinex","BTCUSD",1736846189370,3.8e-07,95962.0,95961.0,0.00179172]
["bitfinex","BTCUSD",1736846189579,0.00100038,95962.0,95961.0,0.00179172]
["bitfinex","BTCUSD",1736846189743,3.8e-07,95962.0,95961.0,0.00179172]
["bitfinex","BTCUSD",1736846190191,0.00200038,95962.0,95961.0,0.00179172]
["bitfinex","BTCUSD",1736846196002,3.8e-07,95962.0,95961.0,0.00179172]
["bitfinex","BTCUSD",1736846196403,0.00100038,95962.0,95961.0,0.00179172]
["bitfinex","BTCUSD",1736846196605,3.8e-07,95962.0,95961.0,0.00179172]
["bitfinex","BTCUSD",1736846197992,3.8e-07,95962.0,95961.0,0.02479172]
["bitfinex","BTCUSD",1736846200028,3.8e-07,95962.0,95961.0,0.02579172]
["bitfinex","BTCUSD",1736846200753,3.8e-07,95962.0,95961.0,0.02679172]
["bitfinex","BTCUSD",1736846202112,3.8e-07,95962.0,95961.0,0.02479172]
["bitfinex","BTCUSD",1736846202518,0.00200038,95962.0,95961.0,0.02479172]
["bitfinex","BTCUSD",1736846202718,3.8e-07,95962.0,95961.0,0.02479172]
["bitfinex","BTCUSD",1736846203838,0.208388,95975.0,95961.0,0.02479172]
["bitfinex","BTCUSD",1736846203839,0.208378,95980.0,95968.0,0.023]
["bitfinex","BTCUSD",1736846204282,0.208378,95980.0,95970.0,0.023]
["bitfinex","BTCUSD",1736846205006,0.208383,95977.0,95968.0,0.023]
["bitfinex","BTCUSD",1736846205405,0.208385,95976.0,95962.0,1.50504507]
["bitfinex","BTCUSD",1736846205547,0.13516065,95980.0,95962.0,0.00504507]
["bitfinex","BTCUSD",1736846206069,0.208399,95970.0,95963.0,0.023]
["bitfinex","BTCUSD",1736846207319,0.208399,95970.0,95963.0,0.0228]
["bitfinex","BTCUSD",1736846208112,0.208407,95967.0,95963.0,0.0228]
["bitfinex","BTCUSD",1736846210048,0.209407,95967.0,95963.0,0.0228]
["bitfinex","BTCUSD",1736846212569,0.208408,95966.0,95963.0,0.0228]
["bitfinex","BTCUSD",1736846213341,0.416816,95966.0,95963.0,0.0228]
["bitfinex","BTCUSD",1736846214362,0.4886691,95966.0,95963.0,0.0228]
["bitfinex","BTCUSD",1736846214611,0.4886691,95966.0,95962.0,0.00504507]
["bitfinex","BTCUSD",1736846216019,0.208411,95964.0,95962.0,0.00504507]
["bitfinex","BTCUSD",1736846216188,0.31263792,95964.0,95962.0,0.00504507]
["bitfinex","BTCUSD",1736846217990,0.10422692,95963.0,95962.0,0.00504507]
["bitfinex","BTCUSD",1736846218201,0.20845384,95963.0,95962.0,0.00504507]
["bitfinex","BTCUSD",1736846219502,0.10422692,95963.0,95962.0,0.00504507]
["bitfinex","BTCUSD",1736846223337,0.20422692,95963.0,95962.0,0.00683679]
["bitfinex","BTCUSD",1736846224022,0.10422692,95963.0,95962.0,0.00683679]
["bitfinex","BTCUSD",1736846224693,0.10622692,95963.0,95962.0,0.00683679]
["bitfinex","BTCUSD",1736846225176,0.10422692,95963.0,95962.0,0.00683679]
["bitfinex","BTCUSD",1736846225618,0.002,95963.0,95962.0,0.00683679]
["bitfinex","BTCUSD",1736846227648,0.41682,95965.0,95962.0,0.00683679]
["bitfinex","BTCUSD",1736846228055,0.001,95963.0,95962.0,0.00683679]
["bitfinex","BTCUSD",1736846228253,0.41682,95965.0,95962.0,0.00683679]
["bitfinex","BTCUSD",1736846228459,0.20841,95965.0,95962.0,0.00683679]
["bitfinex","BTCUSD",1736846228611,0.001,95963.0,95962.0,0.00683679]
["bitfinex","BTCUSD",1736846229441,0.20841,95965.0,95962.0,0.00683679]
["bitfinex","BTCUSD",1736846230694,0.41682,95965.0,95962.0,0.00683679]
["bitfinex","BTCUSD",1736846230893,0.001,95963.0,95962.0,0.00683679]
["bitfinex","BTCUSD",1736846231262,0.002,95963.0,95962.0,0.00683679]
["bitfinex","BTCUSD",1736846232015,0.20841,95965.0,95962.0,0.00683679]
["bitfinex","BTCUSD",1736846232258,0.001,95963.0,95962.0,0.00683679]
["bitfinex","BTCUSD",1736846232985,0.002,95963.0,95962.0,0.00683679]
["bitfinex","BTCUSD",1736846233763,0.001,95963.0,95962.0,0.00683679]
["bitfinex","BTCUSD",1736846234262,0.20941,95965.0,95962.0,0.00683679]
["bitfinex","BTCUSD",1736846234461,0.001,95963.0,95962.0,0.00683679]
["bitfinex","BTCUSD",1736846235318,0.208401,95969.0,95962.0,0.00683679]
["bitfinex","BTCUSD",1736846235523,0.001,95963.0,95962.0,0.00683679]
["bitfinex","BTCUSD",1736846235815,0.20841,95965.0,95962.0,0.00683679]
["bitfinex","BTCUSD",1736846236049,0.41682,95965.0,95962.0,0.00683679]
["bitfinex","BTCUSD",1736846236225,0.0008532,95963.0,95962.0,0.00683679]
["bitfinex","BTCUSD",1736846238350,0.0018532,95963.0,95962.0,0.00683679]
["bitfinex","BTCUSD",1736846240303,0.0028532,95963.0,95962.0,0.00683679]
["bitfinex","BTCUSD",1736846240479,0.0018532,95963.0,95962.0,0.00683679]
["bitfinex","BTCUSD",1736846240671,0.0038532,95963.0,95962.0,0.00683679]
["bitfinex","BTCUSD",1736846240875,0.0028532,95963.0,95962.0,0.00683679]
["bitfinex","BTCUSD",1736846241078,0.0008532,95963.0,95962.0,0.00683679]
["bitfinex","BTCUSD",1736846241280,0.0018532,95963.0,95962.0,0.02983679]
["bitfinex","BTCUSD",1736846243473,0.0008532,95963.0,95962.0,0.02983679]
["bitfinex","BTCUSD",1736846243836,0.0018532,95963.0,95962.0,0.02983679]
["bitfinex","BTCUSD",1736846244254,0.0028532,95963.0,95962.0,0.02983679]
["bitfinex","BTCUSD",1736846244662,0.0018532,95963.0,95962.0,0.02983679]
["bitfinex","BTCUSD",1736846245274,0.33560396,95963.0,95962.0,0.00683679]
["bitfinex","BTCUSD",1736846245719,0.2102662,95963.0,95962.0,0.00683679]
["bitfinex","BTCUSD",1736846246127,0.0018532,95963.0,95962.0,0.00683679]
["bitfinex","BTCUSD",1736846246331,0.0119078,95963.0,95962.0,0.00683679]
["bitfinex","BTCUSD",1736846246552,0.0018532,95963.0,95962.0,0.02983679]
["bitfinex","BTCUSD",1736846247611,0.0008532,95963.0,95962.0,0.02983679]
["bitfinex","BTCUSD",1736846247817,0.0018532,95963.0,95962.0,0.07983679]
["bitfinex","BTCUSD",1736846248250,0.0008532,95963.0,95962.0,0.07983679]
["bitfinex","BTCUSD",1736846248613,0.0008532,95963.0,95962.0,0.08283679]
["bitfinex","BTCUSD",1736846250143,0.0008532,95963.0,95962.0,0.08383679]
["bitfinex","BTCUSD",1736846262361,0.0008532,95970.0,95964.0,0.023]
["bitfinex","BTCUSD",1736846263840,0.0018532,95970.0,95964.0,0.023]
["bitfinex","BTCUSD",1736846264780,0.208408,95966.0,95963.0,0.0491468]
["bitfinex","BTCUSD",1736846265346,0.416816,95966.0,95963.0,0.0491468]
["bitfinex","BTCUSD",1736846265757,0.208408,95966.0,95963.0,0.0491468]
["bitfinex","BTCUSD",1736846266834,0.208411,95964.0,95963.0,0.0491468]
["bitfinex","BTCUSD",1736846267047,0.31263792,95964.0,95963.0,0.0501468]
["bitfinex","BTCUSD",1736846267686,0.31263792,95964.0,95963.0,0.0491468]
["bitfinex","BTCUSD",1736846267883,0.31463792,95964.0,95963.0,0.0491468]
["bitfinex","BTCUSD",1736846268113,0.31763792,95964.0,95963.0,0.0491468]
["bitfinex","BTCUSD",1736846268318,1.09406484,95964.0,95963.0,0.0491468]
["bitfinex","BTCUSD",1736846269056,1.09206484,95964.0,95963.0,0.0491468]
["bitfinex","BTCUSD",1736846269231,1.09506484,95964.0,95963.0,0.0491468]
["bitfinex","BTCUSD",1736846269492,1.18887718,95964.0,95963.0,0.0491468]
["bitfinex","BTCUSD",1736846269841,0.88550356,95964.0,95963.0,0.0491468]
["bitfinex","BTCUSD",1736846270249,0.97895962,95964.0,95963.0,0.0491468]
["bitfinex","BTCUSD",1736846270831,0.98095962,95964.0,95963.0,0.0491468]
["bitfinex","BTCUSD",1736846271026,0.5183217,95964.0,95963.0,0.0491468]
["bitfinex","BTCUSD",1736846271252,0.3310533,95964.0,95963.0,0.1242468]
["bitfinex","BTCUSD",1736846271911,0.3290533,95964.0,95963.0,0.1242468]
["bitfinex","BTCUSD",1736846272120,0.3280533,95964.0,95963.0,0.1242468]
["bitfinex","BTCUSD",1736846272530,0.3310533,95964.0,95963.0,0.1242468]
["bitfinex","BTCUSD",1736846273460,0.3310533,95964.0,95963.0,0.0491468]
["bitfinex","BTCUSD",1736846273461,0.0058533,95964.0,95963.0,0.0491468]
["bitfinex","BTCUSD",1736846273895,0.0008533,95964.0,95963.0,0.0491468]
["bitfinex","BTCUSD",1736846274765,0.0038533,95964.0,95963.0,0.0491468]
["bitfinex","BTCUSD",1736846275265,0.0048533,95964.0,95963.0,0.0491468]
["bitfinex","BTCUSD",1736846276811,0.0018533,95964.0,95963.0,0.0491468]
["bitfinex","BTCUSD",1736846276980,0.0008533,95964.0,95963.0,0.0491468]
["bitfinex","BTCUSD",1736846277310,0.0048533,95964.0,95963.0,0.0491468]
["bitfinex","BTCUSD",1736846277487,0.0018533,95964.0,95963.0,0.0491468]
["bitfinex","BTCUSD",1736846278064,0.0008533,95964.0,95963.0,0.0491468]
["bitfinex","BTCUSD",1736846280904,0.208406,95967.0,95963.0,0.0491468]
["bitfinex","BTCUSD",1736846280905,0.208406,95967.0,95964.0,0.0491467]
["bitfinex","BTCUSD",1736846281264,0.42672985,95967.0,95964.0,0.0491467]
["bitfinex","BTCUSD",1736846282000,0.42772985,95967.0,95964.0,0.0491467]
["bitfinex","BTCUSD",1736846283243,0.42872985,95967.0,95964.0,0.0491467]
["bitfinex","BTCUSD",1736846283588,0.42672985,95967.0,95964.0,0.0491467]
["bitfinex","BTCUSD",1736846283720,0.43172985,95967.0,95964.0,0.0491467]
["bitfinex","BTCUSD",1736846285258,0.421812,95967.0,95964.0,0.0491467]
["bitfinex","BTCUSD",1736846289915,0.208409,95965.0,95964.0,0.0491467]
["bitfinex","BTCUSD",1736846290137,0.31263592,95965.0,95964.0,0.0491467]
["bitfinex","BTCUSD",1736846291780,0.31363592,95965.0,95964.0,0.0491467]
["bitfinex","BTCUSD",1736846292686,0.31663592,95965.0,95964.0,0.0491467]
["bitfinex","BTCUSD",1736846293547,0.46368922,95965.0,95964.0,0.0491467]
["bitfinex","BTCUSD",1736846293710,0.81791614,95965.0,95964.0,0.0491467]
["bitfinex","BTCUSD",1736846294337,0.81391614,95965.0,95964.0,0.0491467]
["bitfinex","BTCUSD",1736846294584,0.81591614,95965.0,95964.0,0.0491467]
["bitfinex","BTCUSD",1736846295186,0.81591614,95965.0,95964.0,0.0489467]
["bitfinex","BTCUSD",1736846295591,0.82191614,95965.0,95964.0,0.0499467]
["bitfinex","BTCUSD",1736846296401,0.82191614,95965.0,95964.0,0.0497467]
["bitfinex","BTCUSD",1736846296600,0.77191614,95965.0,95964.0,0.0497467]
["bitfinex","BTCUSD",1736846297285,0.91253173,95965.0,95964.0,0.0497467]
["bitfinex","BTCUSD",1736846297713,0.91253173,95965.0,95964.0,0.0495467]
["bitfinex","BTCUSD",1736846298639,0.91253173,95965.0,95964.0,0.0493467]
["bitfinex","BTCUSD",1736846299446,0.77191614,95965.0,95964.0,0.0493467]
["bitfinex","BTCUSD",1736846299642,0.77091614,95965.0,95964.0,0.0493467]
["bitfinex","BTCUSD",1736846300250,1.28353995,95965.0,95964.0,0.0493467]
["bitfinex","BTCUSD",1736846300464,1.27753995,95965.0,95964.0,0.0483467]
["bitfinex","BTCUSD",1736846300730,1.28153995,95965.0,95964.0,0.0493467]
["bitfinex","BTCUSD",1736846300949,1.28453995,95965.0,95964.0,0.0493467]
["bitfinex","BTCUSD",1736846301159,1.18031303,95965.0,95964.0,0.0493467]
["bitfinex","BTCUSD",1736846302761,0.99288922,95965.0,95964.0,0.0493467]
["bitfinex","BTCUSD",1736846304584,0.94668922,95965.0,95964.0,0.0493467]
["bitfinex","BTCUSD",1736846305041,0.94668922,95965.0,95964.0,0.05113863]
["bitfinex","BTCUSD",1736846306461,1.08722099,95965.0,95964.0,0.05113863]
["bitfinex","BTCUSD",1736846306660,1.19144791,95965.0,95964.0,0.05113863]
["bitfinex","BTCUSD",1736846307335,1.05091614,95965.0,95964.0,0.05113863]
["bitfinex","BTCUSD",1736846311052,1.28500165,95965.0,95964.0,0.05113863]
["bitfinex","BTCUSD",1736846314858,1.18077473,95965.0,95964.0,0.05113863]
["bitfinex","BTCUSD",1736846315973,0.94668922,95965.0,95964.0,0.05113863]
["bitfinex","BTCUSD",1736846318681,0.84668922,95965.0,95964.0,0.05113863]
["bitfinex","BTCUSD",1736846318864,0.74668922,95965.0,95964.0,0.05113863]
["bitfinex","BTCUSD",1736846319362,0.58928022,95965.0,95964.0,0.05113863]
["bitfinex","BTCUSD",1736846319489,0.72980569,95965.0,95964.0,0.05113863]
["bitfinex","BTCUSD",1736846319900,0.72680569,95965.0,95964.0,0.05113863]
["bitfinex","BTCUSD",1736846320129,0.72080569,95965.0,95964.0,0.05013863]
["bitfinex","BTCUSD",1736846320355,0.57480569,95965.0,95964.0,0.05013863]
["bitfinex","BTCUSD",1736846320547,0.14537877,95965.0,95964.0,0.18123863]
["bitfinex","BTCUSD",1736846320865,0.0038533,95965.0,95964.0,0.18123863]
["bitfinex","BTCUSD",1736846322219,0.0018533,95965.0,95964.0,0.18123863]
["bitfinex","BTCUSD",1736846322596,0.0008533,95965.0,95964.0,0.18123863]
["bitfinex","BTCUSD",1736846322800,0.0038533,95965.0,95964.0,0.20423863]
["bitfinex","BTCUSD",1736846323021,0.0038533,95965.0,95964.0,0.18323863]
["bitfinex","BTCUSD",1736846323220,0.0008533,95965.0,95964.0,0.18323863]
["bitfinex","BTCUSD",1736846323577,0.0008533,95965.0,95964.0,0.18523863]
["bitfinex","BTCUSD",1736846323777,0.0008533,95965.0,95964.0,0.18323863]
["bitfinex","BTCUSD",1736846324198,0.0008533,95965.0,95964.0,0.18823863]
["bitfinex","BTCUSD",1736846325137,0.0008533,95965.0,95964.0,0.18623863]
["bitfinex","BTCUSD",1736846325523,0.0008533,95965.0,95964.0,0.18223863]
["bitfinex","BTCUSD",1736846325700,0.0008533,95965.0,95964.0,0.18623863]
["bitfinex","BTCUSD",1736846325907,0.0008533,95965.0,95964.0,0.18523863]
["bitfinex","BTCUSD",1736846326114,0.0008533,95965.0,95964.0,0.18323863]
["bitfinex","BTCUSD",1736846326358,0.0008533,95965.0,95964.0,0.18723863]
["bitfinex","BTCUSD",1736846328900,0.0008533,95965.0,95964.0,0.18323863]
["bitfinex","BTCUSD",1736846329469,0.0008533,95965.0,95964.0,0.18723863]
["bitfinex","BTCUSD",1736846329670,0.0008533,95965.0,95964.0,0.18523863]
["bitfinex","BTCUSD",1736846330132,0.0008533,95965.0,95964.0,0.13789193]
["bitfinex","BTCUSD",1736846336607,0.0008533,95965.0,95964.0,0.13689193]
["bitfinex","BTCUSD",1736846336807,0.0008533,95965.0,95964.0,0.13289193]
["bitfinex","BTCUSD",1736846337001,0.0008533,95965.0,95964.0,0.13589193]
["bitfinex","BTCUSD",1736846338945,0.0008533,95965.0,95964.0,0.13689193]
["bitfinex","BTCUSD",1736846341142,0.0008533,95965.0,95964.0,0.08899193]
["bitfinex","BTCUSD",1736846341341,0.10508022,95965.0,95964.0,0.00579193]
["bitfinex","BTCUSD",1736846342344,0.10508022,95965.0,95964.0,0.00479193]
["bitfinex","BTCUSD",1736846342962,0.10508022,95965.0,95964.0,0.00179193]
["bitfinex","BTCUSD",1736846343724,0.10608022,95965.0,95964.0,0.00179193]
["bitfinex","BTCUSD",1736846343939,0.10808022,95965.0,95964.0,0.00179193]
["bitfinex","BTCUSD",1736846355176,0.10808022,95965.0,95964.0,0.07759193]
["bitfinex","BTCUSD",1736846358993,0.10708022,95965.0,95964.0,0.07759193]
["bitfinex","BTCUSD",1736846359243,0.10808022,95965.0,95964.0,0.07759193]
["bitfinex","BTCUSD",1736846359688,0.0038533,95965.0,95964.0,0.12279193]
["bitfinex","BTCUSD",1736846359892,0.0028533,95965.0,95964.0,0.12279193]
["bitfinex","BTCUSD",1736846360190,0.10508022,95965.0,95964.0,0.07759193]
["bitfinex","BTCUSD",1736846360749,0.10508022,95965.0,95964.0,0.08059193]
["bitfinex","BTCUSD",1736846360950,0.0008533,95965.0,95964.0,0.08059193]
["bitfinex","BTCUSD",1736846361795,0.0008533,95965.0,95964.0,0.08159193]
["bitfinex","BTCUSD",1736846362320,0.00072788,95965.0,95964.0,0.08159193]
["bitfinex","BTCUSD",1736846381072,0.00072788,95965.0,95964.0,0.29000293]
["bitfinex","BTCUSD",1736846381275,0.00072788,95965.0,95964.0,0.08159193]
["bitfinex","BTCUSD",1736846381517,0.00072788,95965.0,95964.0,0.29000293]
["bitfinex","BTCUSD",1736846381749,0.00072788,95965.0,95964.0,1.83530293]
["bitfinex","BTCUSD",1736846383398,0.00072788,95965.0,95964.0,1.86630626]
["bitfinex","BTCUSD",1736846385135,0.00072788,95965.0,95964.0,0.15789526]
["bitfinex","BTCUSD",1736846385472,0.00072788,95965.0,95964.0,0.25082229]
["bitfinex","BTCUSD",1736846386261,0.00072788,95965.0,95964.0,0.21981896]
["bitfinex","BTCUSD",1736846386664,0.00072788,95965.0,95964.0,0.12689193]
["bitfinex","BTCUSD",1736846387472,0.00072788,95965.0,95964.0,0.15789526]
["bitfinex","BTCUSD",1736846391504,0.00072788,95965.0,95964.0,1.65789526]
["bitfinex","BTCUSD",1736846392445,0.00072788,95965.0,95964.0,1.75082229]
["bitfinex","BTCUSD",1736846393511,0.00072788,95965.0,95964.0,1.74782229]
["bitfinex","BTCUSD",1736846393873,0.00172788,95965.0,95964.0,1.75682229]
["bitfinex","BTCUSD",1736846394079,0.00072788,95965.0,95964.0,1.74682229]
["bitfinex","BTCUSD",1736846394334,0.00072788,95965.0,95964.0,1.75082229]
["bitfinex","BTCUSD",1736846394544,0.00172788,95965.0,95964.0,1.88704921]
["bitfinex","BTCUSD",1736846394745,0.00172788,95965.0,95964.0,1.87404921]
["bitfinex","BTCUSD",1736846395052,0.00272788,95965.0,95964.0,1.88304921]
["bitfinex","BTCUSD",1736846395185,0.00272788,95965.0,95964.0,1.88704921]
["bitfinex","BTCUSD",1736846395599,0.00272788,95965.0,95964.0,1.79412218]
["bitfinex","BTCUSD",1736846396459,0.00272788,95965.0,95964.0,1.97933087]
["bitfinex","BTCUSD",1736846397332,0.00272788,95965.0,95964.0,1.79412218]
["bitfinex","BTCUSD",1736846398056,0.00272788,95965.0,95964.0,1.76311885]
["bitfinex","BTCUSD",1736846398867,0.00272788,95965.0,95964.0,1.71781885]
["bitfinex","BTCUSD",1736846399187,0.00272788,95965.0,95964.0,1.64201885]
["bitfinex","BTCUSD",1736846401691,0.00272788,95965.0,95964.0,1.82722754]
["bitfinex","BTCUSD",1736846403805,0.00272788,95965.0,95964.0,1.97722754]
["bitfinex","BTCUSD",1736846404278,0.00272788,95965.0,95964.0,1.98350754]
["bitfinex","BTCUSD",1736846404818,0.00272788,95965.0,95964.0,1.96050754]
["bitfinex","BTCUSD",1736846405164,0.00272788,95965.0,95964.0,1.93051037]
["bitfinex","BTCUSD",1736846406364,8.8e-07,95965.0,95964.0,2.03051037]
["bitfinex","BTCUSD",1736846406513,8.8e-07,95965.0,95964.0,1.93051037]
["bitfinex","BTCUSD",1736846406729,8.8e-07,95965.0,95964.0,1.80123037]
["bitfinex","BTCUSD",1736846406934,8.8e-07,95965.0,95964.0,1.77529885]
["bitfinex","BTCUSD",1736846407349,0.0008532,95970.0,95969.0,0.3584]
["bitfinex","BTCUSD",1736846407601,0.0008532,95970.0,95969.0,0.46262692]
["bitfinex","BTCUSD",1736846408223,0.0008532,95970.0,95969.0,0.48562692]
["bitfinex","BTCUSD",1736846408630,0.0018532,95970.0,95969.0,0.50062692]
["bitfinex","BTCUSD",1736846409691,0.0018532,95970.0,95969.0,0.60062692]
["bitfinex","BTCUSD",1736846410107,0.0018532,95970.0,95969.0,2.10062692]
["bitfinex","BTCUSD",1736846410726,0.0018532,95970.0,95969.0,2.11111767]
["bitfinex","BTCUSD",1736846410954,2e-07,95970.0,95969.0,2.11111767]
["bitfinex","BTCUSD",1736846411145,2e-07,95970.0,95969.0,2.24333018]
["bitfinex","BTCUSD",1736846413774,2e-07,95970.0,95969.0,2.14333018]
["bitfinex","BTCUSD",1736846413945,2e-07,95970.0,95969.0,2.09439767]
["bitfinex","BTCUSD",1736846414150,2e-07,95970.0,95969.0,1.99439767]
["bitfinex","BTCUSD",1736846414348,2e-07,95970.0,95969.0,2.09439767]
["bitfinex","BTCUSD",1736846414675,2e-07,95970.0,95969.0,2.11739767]
["bitfinex","BTCUSD",1736846416265,2e-07,95970.0,95969.0,2.11111767]
["bitfinex","BTCUSD",1736846416465,2e-07,95970.0,95969.0,2.11739767]
["bitfinex","BTCUSD",1736846416961,2e-07,95970.0,95969.0,2.01739767]
["bitfinex","BTCUSD",1736846417233,2e-07,95970.0,95969.0,2.11739767]
["bitfinex","BTCUSD",1736846417404,2e-07,95970.0,95969.0,2.11111767]
["bitfinex","BTCUSD",1736846417549,2e-07,95970.0,95969.0,2.01739767]
["bitfinex","BTCUSD",1736846419699,2e-07,95970.0,95969.0,2.01111767]
["bitfinex","BTCUSD",1736846419892,2e-07,95970.0,95969.0,2.01739767]
["bitfinex","BTCUSD",1736846420422,2e-07,95970.0,95969.0,1.73389075]
["bitfinex","BTCUSD",1736846420666,2e-07,95970.0,95969.0,1.74196247]
["bitfinex","BTCUSD",1736846421618,0.0455,95975.0,95969.0,1.73296247]
["bitfinex","BTCUSD",1736846421851,0.04554853,95975.0,95974.0,0.208389]
["bitfinex","BTCUSD",1736846423631,0.04554853,95975.0,95974.0,0.217389]
["bitfinex","BTCUSD",1736846423800,0.04554853,95975.0,95974.0,1.726829]
["bitfinex","BTCUSD",1736846424269,0.04554853,95975.0,95974.0,1.723829]
["bitfinex","BTCUSD",1736846424475,0.04554853,95975.0,95974.0,1.716829]
["bitfinex","BTCUSD",1736846424588,0.04545644,95975.0,95974.0,1.723829]
["bitfinex","BTCUSD",1736846425799,4.853e-05,95975.0,95974.0,1.723829]
["bitfinex","BTCUSD",1736846431677,4.853e-05,95975.0,95974.0,1.82805592]
["bitfinex","BTCUSD",1736846432087,4.853e-05,95975.0,95974.0,1.723829]
["bitfinex","BTCUSD",1736846434464,0.00090173,95975.0,95974.0,1.723829]
["bitfinex","BTCUSD",1736846435008,0.00090173,95975.0,95974.0,1.717389]
["bitfinex","BTCUSD",1736846435249,0.00090173,95975.0,95974.0,1.723829]
["bitfinex","BTCUSD",1736846437123,0.00090173,95975.0,95974.0,1.81660613]
["bitfinex","BTCUSD",1736846439564,0.00090173,95975.0,95974.0,1.723829]
["bitfinex","BTCUSD",1736846440150,0.00090173,95975.0,95974.0,1.717389]
["bitfinex","BTCUSD",1736846440484,0.00090173,95975.0,95974.0,1.723829]
["bitfinex","BTCUSD",1736846440839,0.00090173,95975.0,95974.0,1.717389]
["bitfinex","BTCUSD",1736846441072,0.00090173,95975.0,95974.0,1.723829]
["bitfinex","BTCUSD",1736846441986,0.00090173,95975.0,95974.0,1.717389]
["bitfinex","BTCUSD",1736846442143,0.07960173,95975.0,95974.0,1.509]
["bitfinex","BTCUSD",1736846442661,0.00090173,95975.0,95974.0,1.509]
["bitfinex","BTCUSD",1736846445738,0.00090173,95975.0,95974.0,1.51079172]
["bitfinex","BTCUSD",1736846445937,0.00090173,95975.0,95974.0,1.6037147]
["bitfinex","BTCUSD",1736846446907,0.00090173,95975.0,95974.0,1.70794162]
["bitfinex","BTCUSD",1736846447541,0.00090173,95975.0,95974.0,1.61501864]
["bitfinex","BTCUSD",1736846450419,0.00090173,95975.0,95974.0,1.76501864]
["bitfinex","BTCUSD",1736846458363,0.00090173,95975.0,95974.0,1.90149206]
["bitfinex","BTCUSD",1736846459312,0.00090173,95975.0,95974.0,1.89949206]
["bitfinex","BTCUSD",1736846459462,0.00090173,95975.0,95974.0,1.89249206]
["bitfinex","BTCUSD",1736846459672,0.00090173,95975.0,95974.0,1.90649206]
["bitfinex","BTCUSD",1736846459923,0.00090173,95975.0,95974.0,2.18430509]
["bitfinex","BTCUSD",1736846460122,0.00090173,95975.0,95974.0,2.17030509]
["bitfinex","BTCUSD",1736846460299,0.00090173,95975.0,95974.0,2.18530509]
["bitfinex","BTCUSD",1736846462002,0.00090173,95975.0,95974.0,2.17930509]
["bitfinex","BTCUSD",1736846462201,0.00090173,95975.0,95974.0,2.28530509]
["bitfinex","BTCUSD",1736846462609,0.00090173,95975.0,95974.0,1.99849206]
["bitfinex","BTCUSD",1736846463067,0.00090173,95975.0,95974.0,2.00749206]
["bitfinex","BTCUSD",1736846463238,0.00090173,95975.0,95974.0,1.90149206]
["bitfinex","BTCUSD",1736846463442,0.00090173,95975.0,95974.0,0.37849206]
["bitfinex","BTCUSD",1736846463679,0.00090173,95975.0,95974.0,0.35221864]
["bitfinex","BTCUSD",1736846463844,0.00090173,95975.0,95974.0,1.84321864]
["bitfinex","BTCUSD",1736846464228,0.00090173,95975.0,95974.0,1.85221864]
["bitfinex","BTCUSD",1736846464430,0.00090173,95975.0,95974.0,1.87275871]
["bitfinex","BTCUSD",1736846464639,0.00090173,95975.0,95974.0,1.86375871]
["bitfinex","BTCUSD",1736846465063,0.00090173,95975.0,95974.0,1.85775871]
["bitfinex","BTCUSD",1736846465456,0.00090173,95975.0,95974.0,1.86375871]
["bitfinex","BTCUSD",1736846465869,0.00090173,95975.0,95974.0,1.92199666]
["bitfinex","BTCUSD",1736846466074,0.00090173,95975.0,95974.0,1.93435666]
["bitfinex","BTCUSD",1736846466281,0.00090173,95975.0,95974.0,1.90235666]
["bitfinex","BTCUSD",1736846466402,0.00090173,95975.0,95974.0,1.91135666]
["bitfinex","BTCUSD",1736846466815,0.00090173,95975.0,95974.0,1.90235666]
["bitfinex","BTCUSD",1736846467015,0.00090173,95975.0,95974.0,1.90535666]
["bitfinex","BTCUSD",1736846467414,0.00090173,95975.0,95974.0,1.89635666]
["bitfinex","BTCUSD",1736846467771,0.00090173,95975.0,95974.0,1.90535666]
["bitfinex","BTCUSD",1736846468378,0.00090173,95975.0,95974.0,1.92835666]
["bitfinex","BTCUSD",1736846468797,0.00090173,95975.0,95974.0,1.93335666]
["bitfinex","BTCUSD",1736846469203,0.00090173,95975.0,95974.0,1.90535666]
["bitfinex","BTCUSD",1736846469420,0.00090173,95975.0,95974.0,1.89635666]
["bitfinex","BTCUSD",1736846469647,0.00090173,95975.0,95974.0,1.90235666]
["bitfinex","BTCUSD",1736846469827,0.00090173,95975.0,95974.0,1.89599666]
["bitfinex","BTCUSD",1736846470047,0.00090173,95975.0,95974.0,1.90535666]
["bitfinex","BTCUSD",1736846470345,0.00090173,95975.0,95974.0,1.91035666]
["bitfinex","BTCUSD",1736846471645,0.00090173,95975.0,95974.0,1.90535666]
["bitfinex","BTCUSD",1736846472085,0.00090173,95975.0,95974.0,1.91035666]
["bitfinex","BTCUSD",1736846472657,0.00090173,95975.0,95974.0,1.66579172]
["bitfinex","BTCUSD",1736846472857,0.00090173,95975.0,95974.0,1.67215172]
["bitfinex","BTCUSD",1736846473908,0.00090173,95975.0,95974.0,1.77637864]
["bitfinex","BTCUSD",1736846474112,0.00090173,95975.0,95974.0,2.03949327]
["bitfinex","BTCUSD",1736846474499,0.00090173,95975.0,95974.0,1.93949327]
["bitfinex","BTCUSD",1736846480910,0.00090173,95975.0,95974.0,1.89029327]
["bitfinex","BTCUSD",1736846488583,0.00090173,95975.0,95974.0,1.69800635]
["bitfinex","BTCUSD",1736846488788,0.00090173,95975.0,95974.0,1.70432635]
["bitfinex","BTCUSD",1736846492170,0.00090173,95975.0,95974.0,1.80855327]
["bitfinex","BTCUSD",1736846492775,0.00090173,95975.0,95974.0,1.80841327]
["bitfinex","BTCUSD",1736846493199,0.00090173,95975.0,95974.0,1.79441327]
["bitfinex","BTCUSD",1736846493524,0.00090173,95975.0,95974.0,1.80941327]
["bitfinex","BTCUSD",1736846493821,0.00090173,95975.0,95974.0,1.88991327]
["bitfinex","BTCUSD",1736846494066,0.00090173,95975.0,95974.0,1.88391327]
["bitfinex","BTCUSD",1736846494473,0.00090173,95975.0,95974.0,1.88991327]
["bitfinex","BTCUSD",1736846495062,0.00090173,95975.0,95974.0,1.88391327]
["bitfinex","BTCUSD",1736846496494,0.00090173,95975.0,95974.0,1.87891327]
["bitfinex","BTCUSD",1736846496891,0.00090173,95975.0,95974.0,1.88391327]
["bitfinex","BTCUSD",1736846497308,0.00090173,95975.0,95974.0,1.88991327]
["bitfinex","BTCUSD",1736846498228,0.00090173,95975.0,95974.0,1.88391327]
["bitfinex","BTCUSD",1736846499452,0.00090173,95975.0,95974.0,1.88891327]
["bitfinex","BTCUSD",1736846499664,0.00090173,95975.0,95974.0,1.87991327]
["bitfinex","BTCUSD",1736846499877,0.00090173,95975.0,95974.0,1.88891327]
["bitfinex","BTCUSD",1736846499997,0.00090173,95975.0,95974.0,1.87991327]
["bitfinex","BTCUSD",1736846500440,0.00090173,95975.0,95974.0,1.88391327]
["bitfinex","BTCUSD",1736846500650,0.00090173,95975.0,95974.0,1.87491327]
["bitfinex","BTCUSD",1736846500857,0.00090173,95975.0,95974.0,1.87991327]
["bitfinex","BTCUSD",1736846501056,0.00090173,95975.0,95974.0,1.88891327]
["bitfinex","BTCUSD",1736846501255,0.00090173,95975.0,95974.0,1.88391327]
["bitfinex","BTCUSD",1736846502678,0.00090173,95975.0,95974.0,1.88891327]
["bitfinex","BTCUSD",1736846504933,0.00090173,95975.0,95974.0,1.88259327]
["bitfinex","BTCUSD",1736846505236,0.00090173,95975.0,95974.0,1.88891327]
["bitfinex","BTCUSD",1736846508970,0.00090173,95975.0,95974.0,1.91191327]
["bitfinex","BTCUSD",1736846511203,0.00090173,95975.0,95974.0,2.323493]
["bitfinex","BTCUSD",1736846517208,0.00090173,95975.0,95974.0,1.91191327]
["bitfinex","BTCUSD",1736846523680,7.3e-07,95975.0,95974.0,2.01191327]
["bitfinex","BTCUSD",1736846524438,7.3e-07,95975.0,95974.0,1.91191327]
["bitfinex","BTCUSD",1736846526016,0.0008538,95993.0,95986.0,0.123]
["bitfinex","BTCUSD",1736846526271,0.09360831,96027.0,96010.0,0.458311]
["bitfinex","BTCUSD",1736846526524,0.09360831,96027.0,96021.0,0.381287]
["bitfinex","BTCUSD",1736846526732,0.09360831,96027.0,96021.0,2.20062855]
["bitfinex","BTCUSD",1736846526933,0.12235455,96032.0,96031.0,0.1]
["bitfinex","BTCUSD",1736846527142,0.31592805,96051.0,96031.0,0.1]
["bitfinex","BTCUSD",1736846527143,0.11004069,96090.0,96052.0,0.1]
["bitfinex","BTCUSD",1736846527363,0.00237224,96053.0,96052.0,3.0489817]
["bitfinex","BTCUSD",1736846527562,0.11004069,96090.0,96053.0,0.581218]
["bitfinex","BTCUSD",1736846527764,0.00073903,96054.0,96053.0,0.58544492]
["bitfinex","BTCUSD",1736846527975,0.00073903,96054.0,96053.0,0.50097955]
["bitfinex","BTCUSD",1736846528203,0.00073903,96054.0,96053.0,0.46876492]
["bitfinex","BTCUSD",1736846528390,0.00073903,96054.0,96053.0,1.96876492]
["bitfinex","BTCUSD",1736846528857,0.00073903,96054.0,96053.0,1.97144492]
["bitfinex","BTCUSD",1736846529056,0.00073903,96054.0,96053.0,0.223538]
["bitfinex","BTCUSD",1736846530148,0.28178573,96088.0,96070.0,0.208181]
["bitfinex","BTCUSD",1736846530353,4.856e-05,96071.0,96070.0,0.208181]
["bitfinex","BTCUSD",1736846530571,0.20810251,96086.0,96070.0,0.208181]
["bitfinex","BTCUSD",1736846530786,4.85e-05,96086.0,96069.0,0.02635727]
["bitfinex","BTCUSD",1736846530946,4.85e-05,96086.0,96075.0,0.20817]
["bitfinex","BTCUSD",1736846531146,4.85e-05,96086.0,96076.0,0.02635727]
["bitfinex","BTCUSD",1736846531347,4.85e-05,96086.0,96077.0,1.5]
["bitfinex","BTCUSD",1736846531709,4.85e-05,96086.0,96081.0,0.208157]
["bitfinex","BTCUSD",1736846531946,4.85e-05,96086.0,96073.0,0.09223575]
["bitfinex","BTCUSD",1736846532160,0.10427542,96086.0,96072.0,0.00632]
["bitfinex","BTCUSD",1736846532953,0.208149,96085.0,96072.0,0.00632]
["bitfinex","BTCUSD",1736846533472,0.10427542,96086.0,96065.0,0.20819]
["bitfinex","BTCUSD",1736846533473,0.07364273,96076.0,96065.0,0.09223575]
["bitfinex","BTCUSD",1736846533683,0.2291486,96075.0,96065.0,0.09223575]
["bitfinex","BTCUSD",1736846533880,0.416369,96069.0,96065.0,0.09223575]
["bitfinex","BTCUSD",1736846534175,0.52059592,96069.0,96065.0,0.09223575]
["bitfinex","BTCUSD",1736846534315,0.208193,96065.0,96052.0,0.20822]
["bitfinex","BTCUSD",1736846534718,0.31241092,96069.0,96052.0,0.41644]
["bitfinex","BTCUSD",1736846535120,0.31241092,96069.0,96053.0,0.208218]
["bitfinex","BTCUSD",1736846535325,0.33409168,96075.0,96058.0,0.208205]
["bitfinex","BTCUSD",1736846535529,0.208175,96073.0,96058.0,0.208205]
["bitfinex","BTCUSD",1736846536354,0.001,96065.0,96058.0,0.208205]
["bitfinex","BTCUSD",1736846537070,0.208186,96068.0,96058.0,0.208205]
["bitfinex","BTCUSD",1736846537277,0.208186,96068.0,96051.0,0.208222]
["bitfinex","BTCUSD",1736846537477,0.208188,96067.0,96053.0,0.208218]
["bitfinex","BTCUSD",1736846538133,0.10422692,96074.0,96058.0,0.209207]
["bitfinex","BTCUSD",1736846538333,0.23496237,96090.0,96067.0,0.208186]
["bitfinex","BTCUSD",1736846538534,0.208162,96079.0,96065.0,0.208191]
["bitfinex","BTCUSD",1736846538759,0.001,96067.0,96065.0,0.208191]
["bitfinex","BTCUSD",1736846539092,0.208172,96075.0,96061.0,0.208201]
["bitfinex","BTCUSD",1736846539308,0.001,96074.0,96061.0,0.208201]
["bitfinex","BTCUSD",1736846539507,0.001,96074.0,96066.0,0.20819]
["bitfinex","BTCUSD",1736846539707,0.001,96074.0,96062.0,0.214518]
["bitfinex","BTCUSD",1736846540053,0.001,96074.0,96067.0,1.5]
["bitfinex","BTCUSD",1736846540463,0.001,96074.0,96063.0,0.00632]
["bitfinex","BTCUSD",1736846540695,0.208181,96070.0,96063.0,0.00632]
["bitfinex","BTCUSD",1736846540902,0.208181,96070.0,96060.0,0.00632]
["bitfinex","BTCUSD",1736846541121,0.208181,96070.0,96061.0,1.5]
["bitfinex","BTCUSD",1736846541321,0.208181,96070.0,96060.0,0.00632]
["bitfinex","BTCUSD",1736846541530,0.208174,96074.0,96060.0,0.214522]
["bitfinex","BTCUSD",1736846541726,0.208162,96079.0,96061.0,0.208201]
["bitfinex","BTCUSD",1736846541727,0.208171,96075.0,96061.0,0.208201]
["bitfinex","BTCUSD",1736846542949,0.208171,96075.0,96062.0,1.5]
["bitfinex","BTCUSD",1736846543521,0.001,96070.0,96063.0,0.208196]
["bitfinex","BTCUSD",1736846543921,0.13518198,96080.0,96068.0,0.208184]
["bitfinex","BTCUSD",1736846544129,0.0102603,96080.0,96068.0,0.208184]
["bitfinex","BTCUSD",1736846544404,0.001,96075.0,96068.0,0.208184]
["bitfinex","BTCUSD",1736846545488,0.001,96075.0,96068.0,0.004]
["bitfinex","BTCUSD",1736846546040,0.208162,96079.0,96068.0,0.004]
["bitfinex","BTCUSD",1736846546481,0.10422692,96079.0,96068.0,0.004]
["bitfinex","BTCUSD",1736846546656,0.208172,96075.0,96068.0,0.004]
["bitfinex","BTCUSD",1736846546878,0.208179,96072.0,96068.0,0.004]
["bitfinex","BTCUSD",1736846547283,0.208173,96074.0,96058.0,0.09402537]
["bitfinex","BTCUSD",1736846547485,0.10422692,96079.0,96058.0,0.09402537]
["bitfinex","BTCUSD",1736846547486,0.208164,96078.0,96058.0,0.09402537]
["bitfinex","BTCUSD",1736846547843,0.33308068,96080.0,96063.0,0.208196]
["bitfinex","BTCUSD",1736846548016,0.10422692,96079.0,96066.0,0.208188]
["bitfinex","BTCUSD",1736846549181,0.001,96072.0,96068.0,0.208184]
["bitfinex","BTCUSD",1736846549393,0.12492168,96080.0,96068.0,0.208184]
["bitfinex","BTCUSD",1736846549590,0.22447022,96087.0,96076.0,0.208168]
["bitfinex","BTCUSD",1736846549591,0.01632422,96087.0,96076.0,0.208168]
["bitfinex","BTCUSD",1736846549886,0.01632422,96087.0,96075.0,0.02635727]
["bitfinex","BTCUSD",1736846550091,0.01632422,96087.0,96077.0,1.5]
["bitfinex","BTCUSD",1736846550302,0.23496237,96090.0,96077.0,1.5]
["bitfinex","BTCUSD",1736846550502,0.208156,96082.0,96077.0,1.5]
["bitfinex","BTCUSD",1736846550625,0.208156,96082.0,96070.0,0.00652]
["bitfinex","BTCUSD",1736846550823,0.208162,96079.0,96070.0,0.00652]
["bitfinex","BTCUSD",1736846551027,0.208162,96079.0,96066.0,1.5]
["bitfinex","BTCUSD",1736846551028,0.10422692,96079.0,96066.0,1.5]
["bitfinex","BTCUSD",1736846551231,0.208174,96074.0,96066.0,1.5]
["bitfinex","BTCUSD",1736846551471,0.208156,96082.0,96066.0,1.5]
["bitfinex","BTCUSD",1736846551648,0.208164,96078.0,96066.0,1.5]
["bitfinex","BTCUSD",1736846552155,0.208164,96078.0,96077.0,0.001]
["bitfinex","BTCUSD",1736846552723,0.208164,96078.0,96070.0,0.001]
["bitfinex","BTCUSD",1736846553323,0.208164,96078.0,96065.0,0.20819]
["bitfinex","BTCUSD",1736846553739,0.208156,96082.0,96069.0,0.208181]
["bitfinex","BTCUSD",1736846553932,0.18822071,96086.0,96070.0,1.5]
["bitfinex","BTCUSD",1736846554110,0.18822071,96086.0,96072.0,0.208175]
["bitfinex","BTCUSD",1736846554530,0.18822071,96086.0,96070.0,0.02635727]
["bitfinex","BTCUSD",1736846554531,0.01062122,96086.0,96070.0,0.02635727]
["bitfinex","BTCUSD",1736846554734,0.208149,96085.0,96076.0,0.02635727]
["bitfinex","BTCUSD",1736846554936,0.208149,96085.0,96075.0,0.02635727]
["bitfinex","BTCUSD",1736846555130,0.208149,96085.0,96073.0,0.23453227]
["bitfinex","BTCUSD",1736846555347,0.2183974,96088.0,96077.0,0.208166]
["bitfinex","BTCUSD",1736846555542,0.2183974,96088.0,96076.0,0.02635727]
["bitfinex","BTCUSD",1736846556351,0.208142,96088.0,96076.0,0.02635727]
["bitfinex","BTCUSD",1736846556504,0.07873296,96089.0,96076.0,0.02635727]
["bitfinex","BTCUSD",1736846556705,0.001,96088.0,96076.0,0.02635727]
["bitfinex","BTCUSD",1736846556904,0.001,96088.0,96077.0,0.208166]
["bitfinex","BTCUSD",1736846557110,0.001,96088.0,96076.0,0.02635727]
["bitfinex","BTCUSD",1736846557313,0.001,96088.0,96073.0,0.2082235]
["bitfinex","BTCUSD",1736846557314,0.00063296,96089.0,96087.0,0.208144]
["bitfinex","BTCUSD",1736846557591,0.00163296,96089.0,96088.0,0.02635727]
["bitfinex","BTCUSD",1736846558890,0.00063296,96089.0,96088.0,0.02635727]
["bitfinex","BTCUSD",1736846559092,0.00063296,96089.0,96085.0,0.03087063]
["bitfinex","BTCUSD",1736846559297,0.00063296,96089.0,96087.0,0.09223575]
["bitfinex","BTCUSD",1736846559763,0.00063296,96089.0,96088.0,0.11859302]
["bitfinex","BTCUSD",1736846560117,0.00063296,96089.0,96088.0,1.62559302]
["bitfinex","BTCUSD",1736846560752,0.00063296,96089.0,96088.0,1.62359302]
["bitfinex","BTCUSD",1736846560939,0.00063296,96089.0,96088.0,1.61859302]
["bitfinex","BTCUSD",1736846561145,0.00063296,96089.0,96088.0,1.52635727]
["bitfinex","BTCUSD",1736846561552,0.00063296,96089.0,96088.0,0.02635727]
["bitfinex","BTCUSD",1736846561738,0.00063296,96089.0,96088.0,0.1647109]
["bitfinex","BTCUSD",1736846561914,0.00063296,96089.0,96088.0,0.1667109]
["bitfinex","BTCUSD",1736846562574,0.00063296,96089.0,96088.0,0.1647109]
["bitfinex","BTCUSD",1736846562774,0.00063296,96089.0,96088.0,0.1667109]
["bitfinex","BTCUSD",1736846562935,0.00063296,96089.0,96088.0,1.6727109]
["bitfinex","BTCUSD",1736846563136,0.00063296,96089.0,96088.0,1.64035363]
["bitfinex","BTCUSD",1736846563458,0.00063296,96089.0,96088.0,0.009]
["bitfinex","BTCUSD",1736846563660,0.10867365,96090.0,96088.0,0.007]
["bitfinex","BTCUSD",1736846563999,0.10867365,96090.0,96087.0,0.1844715]
["bitfinex","BTCUSD",1736846564134,0.10867365,96090.0,96088.0,0.007]
["bitfinex","BTCUSD",1736846564547,0.10867365,96090.0,96087.0,0.1844715]
["bitfinex","BTCUSD",1736846564747,0.10867365,96090.0,96088.0,0.1914715]
["bitfinex","BTCUSD",1736846564950,0.10867365,96090.0,96088.0,0.1934715]
["bitfinex","BTCUSD",1736846565358,0.0008531,96089.0,96088.0,0.009]
["bitfinex","BTCUSD",1736846565559,0.0008531,96089.0,96088.0,0.007]
["bitfinex","BTCUSD",1736846566122,0.0008531,96089.0,96087.0,0.002]
["bitfinex","BTCUSD",1736846566349,0.0008531,96089.0,96088.0,0.005]
["bitfinex","BTCUSD",1736846566649,0.0008531,96089.0,96088.0,0.001]
["bitfinex","BTCUSD",1736846566840,0.18168002,96089.0,96088.0,0.001]
["bitfinex","BTCUSD",1736846567255,0.18168002,96089.0,96088.0,0.005]
["bitfinex","BTCUSD",1736846567450,0.17188002,96089.0,96088.0,0.005]
["bitfinex","BTCUSD",1736846567672,0.10867365,96090.0,96088.0,0.005]
["bitfinex","BTCUSD",1736846567986,0.10867365,96090.0,96088.0,0.001]
["bitfinex","BTCUSD",1736846568729,0.10867365,96090.0,96085.0,0.09216022]
["bitfinex","BTCUSD",1736846568928,0.10867365,96090.0,96088.0,0.001]
["bitfinex","BTCUSD",1736846569356,0.10867365,96090.0,96088.0,0.005]
["bitfinex","BTCUSD",1736846569716,0.10867365,96090.0,96088.0,0.004]
["bitfinex","BTCUSD",1736846569897,0.10867365,96090.0,96088.0,0.005]
["bitfinex","BTCUSD",1736846570098,0.10867365,96090.0,96089.0,0.09216022]
["bitfinex","BTCUSD",1736846570540,0.10867365,96090.0,96088.0,0.1854715]
["bitfinex","BTCUSD",1736846571117,0.10867365,96090.0,96088.0,0.1884715]
["bitfinex","BTCUSD",1736846572139,0.10867365,96090.0,96088.0,0.004]
["bitfinex","BTCUSD",1736846572483,0.10867365,96090.0,96088.0,0.003]
["bitfinex","BTCUSD",1736846572673,0.10867365,96090.0,96089.0,0.001]
["bitfinex","BTCUSD",1736846573020,0.10867365,96090.0,96089.0,0.0008]
["bitfinex","BTCUSD",1736846573215,0.10867365,96090.0,96088.0,0.003]
["bitfinex","BTCUSD",1736846573534,0.10867365,96090.0,96088.0,0.004]
["bitfinex","BTCUSD",1736846573919,0.10867365,96090.0,96084.0,1.52635727]
["bitfinex","BTCUSD",1736846574120,0.10867365,96090.0,96084.0,1.52615727]
["bitfinex","BTCUSD",1736846574323,0.10867365,96090.0,96089.0,0.004]
["bitfinex","BTCUSD",1736846574524,0.10867365,96090.0,96089.0,0.28106883]
["bitfinex","BTCUSD",1736846574955,0.10867365,96090.0,96089.0,0.004]
["bitfinex","BTCUSD",1736846575606,0.10867365,96090.0,96088.0,0.27706883]
["bitfinex","BTCUSD",1736846576028,0.10867365,96090.0,96088.0,0.27906883]
["bitfinex","BTCUSD",1736846576232,0.10867365,96090.0,96086.0,0.27706883]
["bitfinex","BTCUSD",1736846576637,0.10867365,96090.0,96089.0,0.002]
["bitfinex","BTCUSD",1736846576795,0.10867365,96090.0,96086.0,0.48521383]
["bitfinex","BTCUSD",1736846577128,0.10867365,96090.0,96088.0,0.003]
["bitfinex","BTCUSD",1736846577335,0.10867365,96090.0,96088.0,0.00279151]
["bitfinex","BTCUSD",1736846577507,0.10952675,96090.0,96088.0,0.00179151]
["bitfinex","BTCUSD",1736846578822,0.10952675,96090.0,96089.0,0.20914]
["bitfinex","BTCUSD",1736846579004,0.10952675,96090.0,96089.0,0.001]
["bitfinex","BTCUSD",1736846579618,0.10952675,96090.0,96088.0,0.00479151]
["bitfinex","BTCUSD",1736846579947,0.10952675,96090.0,96088.0,0.00579151]
["bitfinex","BTCUSD",1736846580556,0.10952675,96090.0,96088.0,0.00179151]
["bitfinex","BTCUSD",1736846580759,0.10952675,96090.0,96089.0,0.001]
["bitfinex","BTCUSD",1736846581863,0.10952675,96090.0,96089.0,0.004]
["bitfinex","BTCUSD",1736846582242,0.10952675,96090.0,96088.0,0.14078027]
["bitfinex","BTCUSD",1736846582418,0.10952675,96090.0,96088.0,0.14178027]
["bitfinex","BTCUSD",1736846582630,0.10952675,96090.0,96089.0,0.14298876]
["bitfinex","BTCUSD",1736846582762,0.10952675,96090.0,96089.0,0.13898876]
["bitfinex","BTCUSD",1736846583165,0.10952675,96090.0,96089.0,0.005]
["bitfinex","BTCUSD",1736846583867,0.10952675,96090.0,96089.0,0.09767876]
["bitfinex","BTCUSD",1736846584518,0.10952675,96090.0,96089.0,0.005]
["bitfinex","BTCUSD",1736846585141,0.10952675,96090.0,96089.0,0.09767876]
["bitfinex","BTCUSD",1736846586268,0.10952675,96090.0,96089.0,1.59767876]
["bitfinex","BTCUSD",1736846586805,0.10952675,96090.0,96089.0,0.09767876]
["bitfinex","BTCUSD",1736846587927,0.10952675,96090.0,96089.0,0.005]
["bitfinex","BTCUSD",1736846589182,0.10952675,96090.0,96089.0,0.004]
["bitfinex","BTCUSD",1736846589359,0.10952675,96090.0,96089.0,0.001]
["bitfinex","BTCUSD",1736846589780,0.10952675,96090.0,96089.0,0.005]
["bitfinex","BTCUSD",1736846590583,0.10952675,96090.0,96089.0,1.505]
["bitfinex","BTCUSD",1736846590801,0.10952675,96090.0,96089.0,1.64398876]
["bitfinex","BTCUSD",1736846592187,0.10952675,96090.0,96089.0,1.59775664]
["bitfinex","BTCUSD",1736846592392,0.10952675,96090.0,96089.0,0.09675664]
["bitfinex","BTCUSD",1736846592589,0.10952675,96090.0,96089.0,0.001]
["bitfinex","BTCUSD",1736846593035,0.10952675,96090.0,96089.0,0.004]
["bitfinex","BTCUSD",1736846593415,0.10952675,96090.0,96089.0,0.003]
["bitfinex","BTCUSD",1736846593801,0.10952675,96090.0,96089.0,0.004]
["bitfinex","BTCUSD",1736846594751,0.10952675,96090.0,96089.0,0.001]
["bitfinex","BTCUSD",1736846594968,0.20814,96089.0,96088.0,0.00179151]
["bitfinex","BTCUSD",1736846595118,0.31236692,96089.0,96088.0,0.00179151]
["bitfinex","BTCUSD",1736846596531,0.32561568,96089.0,96088.0,0.00179151]
["bitfinex","BTCUSD",1736846597100,0.01324876,96089.0,96088.0,0.00179151]
["bitfinex","BTCUSD",1736846597325,0.31766675,96090.0,96088.0,0.00179151]
["bitfinex","BTCUSD",1736846597640,0.10952675,96090.0,96088.0,0.00179151]
["bitfinex","BTCUSD",1736846598035,0.31766475,96090.0,96088.0,0.00179151]
["bitfinex","BTCUSD",1736846598467,0.001,96089.0,96088.0,0.00179151]
["bitfinex","BTCUSD",1736846598825,0.33079052,96090.0,96088.0,0.00179151]
["bitfinex","BTCUSD",1736846599262,0.33179052,96090.0,96088.0,0.00179151]
["bitfinex","BTCUSD",1736846602148,0.10508002,96089.0,96088.0,0.00179151]
["bitfinex","BTCUSD",1736846603413,0.10608002,96089.0,96088.0,0.00179151]
["bitfinex","BTCUSD",1736846604936,0.0018531,96089.0,96088.0,0.00179151]
["bitfinex","BTCUSD",1736846605505,0.10608002,96089.0,96088.0,0.00179151]
["bitfinex","BTCUSD",1736846611423,0.10508002,96089.0,96088.0,0.00179151]
["bitfinex","BTCUSD",1736846611627,0.0018531,96089.0,96088.0,0.00179151]
["bitfinex","BTCUSD",1736846611837,0.0038531,96089.0,96088.0,0.00179151]
["bitfinex","BTCUSD",1736846612039,0.0018531,96089.0,96088.0,0.00179151]
["bitfinex","BTCUSD",1736846612240,0.32770562,96090.0,96088.0,0.00179151]
["bitfinex","BTCUSD",1736846612603,0.003,96089.0,96088.0,0.00179151]
["bitfinex","BTCUSD",1736846613162,0.002,96089.0,96088.0,0.00179151]
["bitfinex","BTCUSD",1736846613818,0.32770562,96090.0,96088.0,0.00179151]
["bitfinex","BTCUSD",1736846614452,0.32870662,96090.0,96088.0,0.00179151]
["bitfinex","BTCUSD",1736846614653,0.0008531,96089.0,96088.0,0.00179151]
["bitfinex","BTCUSD",1736846616339,0.0018531,96089.0,96088.0,0.00179151]
["bitfinex","BTCUSD",1736846620778,0.0018531,96089.0,96088.0,0.02814878]
["bitfinex","BTCUSD",1736846621480,0.0018531,96089.0,96088.0,0.04752721]
["bitfinex","BTCUSD",1736846621686,0.0008531,96089.0,96088.0,0.04852721]
["bitfinex","BTCUSD",1736846621894,0.0008531,96089.0,96088.0,0.05052721]
["bitfinex","BTCUSD",1736846622174,0.0008531,96089.0,96088.0,1.55052721]
["bitfinex","BTCUSD",1736846624849,0.0008531,96089.0,96088.0,1.90866921]
["bitfinex","BTCUSD",1736846625674,0.0008531,96089.0,96088.0,1.70052721]
["bitfinex","BTCUSD",1736846626078,0.0008531,96089.0,96088.0,1.69852721]
["bitfinex","BTCUSD",1736846626495,0.0008531,96089.0,96088.0,1.70252721]
["bitfinex","BTCUSD",1736846626661,0.0008531,96089.0,96088.0,1.70152721]
["bitfinex","BTCUSD",1736846627066,0.0008531,96089.0,96088.0,1.70252721]
["bitfinex","BTCUSD",1736846629287,0.0008531,96089.0,96088.0,0.05252721]
["bitfinex","BTCUSD",1736846629750,0.0008531,96089.0,96088.0,1.55252721]
["bitfinex","BTCUSD",1736846635558,0.0008531,96089.0,96088.0,1.55968721]
["bitfinex","BTCUSD",1736846636117,0.0008531,96089.0,96088.0,1.55868721]
["bitfinex","BTCUSD",1736846636336,0.09229495,96090.0,96089.0,0.20814]
["bitfinex","BTCUSD",1736846636966,0.09229495,96090.0,96089.0,0.22751843]
["bitfinex","BTCUSD",1736846637185,0.09229495,96090.0,96089.0,1.7538757]
["bitfinex","BTCUSD",1736846637752,0.09229495,96090.0,96089.0,1.8334757]
["bitfinex","BTCUSD",1736846638207,0.09398097,96125.0,96096.0,0.00601903]
["bitfinex","BTCUSD",1736846638334,0.208099,96108.0,96096.0,0.00601903]
["bitfinex","BTCUSD",1736846638535,0.10422692,96107.0,96096.0,0.00601903]
["bitfinex","BTCUSD",1736846638944,0.10422692,96107.0,96097.0,0.09283364]
["bitfinex","BTCUSD",1736846639694,0.10422692,96107.0,96096.0,0.00601903]
["bitfinex","BTCUSD",1736846639875,0.01632025,96105.0,96096.0,0.00601903]
["bitfinex","BTCUSD",1736846640414,0.01632025,96105.0,96096.0,0.09885267]
["bitfinex","BTCUSD",1736846640567,0.01632025,96105.0,96097.0,0.0193381]
["bitfinex","BTCUSD",1736846641801,0.01632025,96105.0,96098.0,0.0193381]
["bitfinex","BTCUSD",1736846642224,0.11712248,96107.0,96098.0,0.0193381]
["bitfinex","BTCUSD",1736846642815,0.11712248,96107.0,96098.0,0.001]
["bitfinex","BTCUSD",1736846643277,0.11712248,96107.0,96096.0,0.00601903]
["bitfinex","BTCUSD",1736846646431,0.11712248,96107.0,96097.0,1.5]
["bitfinex","BTCUSD",1736846646843,0.01632012,96105.0,96097.0,1.5]
["bitfinex","BTCUSD",1736846647081,0.01069346,96105.0,96097.0,1.5]
["bitfinex","BTCUSD",1736846647280,0.11712248,96107.0,96098.0,0.0798]
["bitfinex","BTCUSD",1736846647892,0.11712248,96107.0,96099.0,1.5]
["bitfinex","BTCUSD",1736846648292,0.11712248,96107.0,96098.0,0.0798]
["bitfinex","BTCUSD",1736846648753,0.11712248,96107.0,96101.0,0.09283364]
["bitfinex","BTCUSD",1736846650192,0.11712248,96107.0,96102.0,0.208112]
["bitfinex","BTCUSD",1736846650394,0.11712248,96107.0,96105.0,0.21412203]
["bitfinex","BTCUSD",1736846650602,0.0763426,96131.0,96114.0,0.0798]
["bitfinex","BTCUSD",1736846650603,0.0004426,96131.0,96114.0,0.0798]
["bitfinex","BTCUSD",1736846650838,0.10422692,96130.0,96127.0,0.208057]
["bitfinex","BTCUSD",1736846650981,0.0004426,96131.0,96128.0,1.5798]
["bitfinex","BTCUSD",1736846651182,0.0004426,96131.0,96129.0,0.215213]
["bitfinex","BTCUSD",1736846651402,0.15544595,96159.0,96158.0,0.207991]
["bitfinex","BTCUSD",1736846651601,0.15544595,96159.0,96158.0,0.310151]
["bitfinex","BTCUSD",1736846651602,0.0247368,96159.0,96158.0,0.310151]
["bitfinex","BTCUSD",1736846651811,0.00074359,96164.0,96158.0,0.310151]
["bitfinex","BTCUSD",1736846651812,6.9e-07,96164.0,96163.0,0.00601903]
["bitfinex","BTCUSD",1736846652018,0.2341332,96181.0,96168.0,0.00601903]
["bitfinex","BTCUSD",1736846652215,0.00135718,96169.0,96168.0,0.10601903]
["bitfinex","BTCUSD",1736846652648,0.00135718,96169.0,96168.0,1.61317903]
["bitfinex","BTCUSD",1736846652857,0.01263359,96183.0,96176.0,0.207951]
["bitfinex","BTCUSD",1736846653026,0.01277919,96183.0,96175.0,0.00601903]
["bitfinex","BTCUSD",1736846653231,0.32396127,96193.0,96181.0,0.30794]
["bitfinex","BTCUSD",1736846653553,0.00074295,96213.0,96181.0,0.30794]
["bitfinex","BTCUSD",1736846653554,0.00074295,96213.0,96212.0,0.10601903]
["bitfinex","BTCUSD",1736846653907,0.00074295,96213.0,96212.0,1.85754317]
["bitfinex","BTCUSD",1736846654110,0.00805598,96213.0,96212.0,1.60048491]
["bitfinex","BTCUSD",1736846654325,0.1509331,96222.0,96218.0,0.1]
["bitfinex","BTCUSD",1736846654532,0.16334067,96222.0,96212.0,1.50048491]
["bitfinex","BTCUSD",1736846654731,0.207872,96213.0,96212.0,1.50048491]
["bitfinex","BTCUSD",1736846654966,0.207869,96215.0,96212.0,0.00048491]
["bitfinex","BTCUSD",1736846655183,0.09398097,96207.0,96176.0,0.003]
["bitfinex","BTCUSD",1736846655384,0.207928,96187.0,96184.0,0.00048497]
["bitfinex","BTCUSD",1736846655916,0.207909,96196.0,96184.0,0.00048497]
["bitfinex","BTCUSD",1736846656114,0.207924,96189.0,96184.0,0.00048497]
["bitfinex","BTCUSD",1736846656318,0.10620567,96203.0,96184.0,0.00048497]
["bitfinex","BTCUSD",1736846656521,0.10422692,96202.0,96184.0,0.00048497]
["bitfinex","BTCUSD",1736846656705,0.207909,96196.0,96184.0,0.00048497]
["bitfinex","BTCUSD",1736846657077,0.1293,96223.0,96188.0,0.00601903]
["bitfinex","BTCUSD",1736846657255,0.12461188,96200.0,96197.0,0.00601903]
["bitfinex","BTCUSD",1736846657452,0.3587861,96222.0,96187.0,0.15103944]
["bitfinex","BTCUSD",1736846657453,0.12461188,96207.0,96196.0,0.00601903]
["bitfinex","BTCUSD",1736846657674,0.12461188,96207.0,96187.0,0.15]
["bitfinex","BTCUSD",1736846657675,0.1509331,96222.0,96204.0,0.20789]
["bitfinex","BTCUSD",1736846657837,0.1509331,96222.0,96215.0,0.00601903]
["bitfinex","BTCUSD",1736846658041,0.1509331,96222.0,96205.0,0.1124262]
["bitfinex","BTCUSD",1736846658042,0.1509331,96222.0,96221.0,0.00601903]
["bitfinex","BTCUSD",1736846658319,0.1271263,96222.0,96221.0,0.11024595]
["bitfinex","BTCUSD",1736846659090,0.1271263,96222.0,96221.0,0.26024595]
["bitfinex","BTCUSD",1736846659303,0.1271263,96222.0,96221.0,0.36073092]
["bitfinex","BTCUSD",1736846659304,0.1270463,96222.0,96221.0,0.36073092]
["bitfinex","BTCUSD",1736846659504,0.1270463,96222.0,96221.0,0.26673092]
["bitfinex","BTCUSD",1736846659913,0.1270463,96222.0,96221.0,0.26473092]
["bitfinex","BTCUSD",1736846660276,0.1270463,96222.0,96221.0,0.017664]
["bitfinex","BTCUSD",1736846660485,0.1270463,96222.0,96221.0,0.00764497]
["bitfinex","BTCUSD",1736846660681,0.1270463,96222.0,96221.0,0.013664]
["bitfinex","BTCUSD",1736846660907,0.1270463,96222.0,96221.0,0.11473092]
["bitfinex","BTCUSD",1736846661243,0.1500463,96222.0,96221.0,0.019504]
["bitfinex","BTCUSD",1736846661478,0.1500463,96222.0,96221.0,0.00448497]
["bitfinex","BTCUSD",1736846661693,0.1500463,96222.0,96221.0,0.12273092]
["bitfinex","BTCUSD",1736846661694,0.1270463,96222.0,96221.0,0.12273092]
["bitfinex","BTCUSD",1736846662159,0.1270463,96222.0,96221.0,0.11873092]
["bitfinex","BTCUSD",1736846662588,0.1270463,96222.0,96221.0,0.017504]
["bitfinex","BTCUSD",1736846662789,0.1270463,96222.0,96221.0,0.12173092]
["bitfinex","BTCUSD",1736846663865,0.1270463,96222.0,96221.0,0.22173092]
["bitfinex","BTCUSD",1736846664194,0.1270463,96222.0,96221.0,1.72173092]
["bitfinex","BTCUSD",1736846664634,0.1270463,96222.0,96221.0,1.71373092]
["bitfinex","BTCUSD",1736846664838,0.1270463,96222.0,96221.0,1.72173092]
["bitfinex","BTCUSD",1736846665401,0.1270463,96222.0,96221.0,1.61873092]
["bitfinex","BTCUSD",1736846665633,0.1270463,96222.0,96221.0,1.82958492]
["bitfinex","BTCUSD",1736846665871,0.1270463,96222.0,96221.0,1.82158492]
["bitfinex","BTCUSD",1736846666098,0.1270463,96222.0,96221.0,1.82758492]
["bitfinex","BTCUSD",1736846666598,0.1270463,96222.0,96221.0,0.33400589]
["bitfinex","BTCUSD",1736846667065,0.1270463,96222.0,96221.0,1.84002492]
["bitfinex","BTCUSD",1736846667292,0.1270463,96222.0,96221.0,1.99002492]
["bitfinex","BTCUSD",1736846667755,0.1270463,96222.0,96221.0,2.09002492]
["bitfinex","BTCUSD",1736846668248,0.01629666,96226.0,96225.0,0.10601903]
["bitfinex","BTCUSD",1736846668479,0.01629666,96226.0,96225.0,0.19448595]
["bitfinex","BTCUSD",1736846668735,0.01598959,96226.0,96225.0,0.44448595]
["bitfinex","BTCUSD",1736846669182,0.01598959,96226.0,96225.0,0.43704595]
["bitfinex","BTCUSD",1736846669387,0.01598959,96226.0,96225.0,0.44448595]
["bitfinex","BTCUSD",1736846669746,0.01598959,96226.0,96225.0,0.45048595]
["bitfinex","BTCUSD",1736846670707,0.01598959,96226.0,96225.0,0.44304595]
["bitfinex","BTCUSD",1736846670911,0.01598959,96226.0,96225.0,0.27524595]
["bitfinex","BTCUSD",1736846671123,0.00466667,96243.0,96231.0,0.00601903]
["bitfinex","BTCUSD",1736846671325,0.00466667,96243.0,96231.0,0.11024595]
["bitfinex","BTCUSD",1736846671531,0.00466667,96243.0,96231.0,0.46807895]
["bitfinex","BTCUSD",1736846672297,0.00466667,96243.0,96231.0,0.48051895]
["bitfinex","BTCUSD",1736846672698,0.00466667,96243.0,96231.0,1.96807895]
["bitfinex","BTCUSD",1736846672934,0.00466667,96243.0,96231.0,1.97551895]
["bitfinex","BTCUSD",1736846673135,0.00466667,96243.0,96231.0,1.98051895]
["bitfinex","BTCUSD",1736846673328,0.0037993,96235.0,96231.0,1.98040805]
["bitfinex","BTCUSD",1736846673629,0.0037993,96235.0,96234.0,0.00590813]
["bitfinex","BTCUSD",1736846673807,0.0037993,96235.0,96234.0,0.26013505]
["bitfinex","BTCUSD",1736846675272,3e-07,96235.0,96234.0,0.70248905]
["bitfinex","BTCUSD",1736846675473,8.2e-07,96244.0,96243.0,0.56371513]
["bitfinex","BTCUSD",1736846675698,8.2e-07,96244.0,96243.0,0.56794205]
["bitfinex","BTCUSD",1736846675906,8.2e-07,96244.0,96243.0,2.07538205]
["bitfinex","BTCUSD",1736846676113,9e-08,96244.0,96243.0,2.07538205]
["bitfinex","BTCUSD",1736846676319,0.05,96303.0,96285.0,0.207716]
["bitfinex","BTCUSD",1736846676526,0.05,96303.0,96285.0,0.46785105]
["bitfinex","BTCUSD",1736846676735,0.257679,96303.0,96285.0,0.207716]
["bitfinex","BTCUSD",1736846677161,0.1316,96285.0,96276.0,0.18685713]
["bitfinex","BTCUSD",1736846677369,0.023,96284.0,96276.0,0.18685713]
["bitfinex","BTCUSD",1736846677570,0.023,96277.0,96276.0,0.00048497]
["bitfinex","BTCUSD",1736846677904,0.10422692,96277.0,96276.0,0.00048497]
["bitfinex","BTCUSD",1736846678168,0.22131879,96277.0,96276.0,0.00048497]
["bitfinex","BTCUSD",1736846678678,0.22131879,96277.0,96231.0,1.59229076]
["bitfinex","BTCUSD",1736846678679,0.09409187,96267.0,96227.0,0.00590813]
["bitfinex","BTCUSD",1736846678834,0.023,96251.0,96238.0,0.207817]
["bitfinex","BTCUSD",1736846679014,0.023,96247.0,96232.0,0.01897846]
["bitfinex","BTCUSD",1736846679248,0.023,96246.0,96232.0,0.01897846]
["bitfinex","BTCUSD",1736846679471,0.023,96244.0,96232.0,0.01897846]
["bitfinex","BTCUSD",1736846679665,0.0489,96248.0,96232.0,0.01897846]
["bitfinex","BTCUSD",1736846679666,0.256697,96248.0,96232.0,0.01897846]
["bitfinex","BTCUSD",1736846679886,0.0489,96248.0,96230.0,0.18685713]
["bitfinex","BTCUSD",1736846680128,0.0489,96248.0,96246.0,0.2078]
["bitfinex","BTCUSD",1736846680669,0.0489,96248.0,96246.0,0.21370813]
["bitfinex","BTCUSD",1736846680876,0.0489,96248.0,96246.0,0.2078]
["bitfinex","BTCUSD",1736846681080,0.023,96247.0,96241.0,0.15]
["bitfinex","BTCUSD",1736846681282,0.0489,96248.0,96247.0,0.01908154]
["bitfinex","BTCUSD",1736846681825,0.0719,96248.0,96247.0,0.01908154]
["bitfinex","BTCUSD",1736846682232,0.279696,96248.0,96247.0,0.01908154]
["bitfinex","BTCUSD",1736846682792,0.279696,96248.0,96247.0,0.02108154]
["bitfinex","BTCUSD",1736846682996,0.279696,96248.0,96247.0,0.02058154]
["bitfinex","BTCUSD",1736846683399,0.0719,96248.0,96247.0,0.02058154]
["bitfinex","BTCUSD",1736846683605,0.0719,96248.0,96247.0,0.02658154]
["bitfinex","BTCUSD",1736846684169,0.023,96247.0,96224.0,0.00744]
["bitfinex","BTCUSD",1736846684393,0.023,96247.0,96237.0,0.20782]
["bitfinex","BTCUSD",1736846684801,0.023,96247.0,96233.0,0.207826]
["bitfinex","BTCUSD",1736846685181,0.023,96247.0,96238.0,0.207817]
["bitfinex","BTCUSD",1736846685439,0.023,96247.0,96229.0,0.207835]
["bitfinex","BTCUSD",1736846685604,0.023,96247.0,96239.0,1.5]
["bitfinex","BTCUSD",1736846686453,0.023,96247.0,96233.0,0.209828]
["bitfinex","BTCUSD",1736846686663,0.0497519,96248.0,96233.0,0.209828]
["bitfinex","BTCUSD",1736846686664,0.0008519,96248.0,96246.0,0.207798]
["bitfinex","BTCUSD",1736846686835,0.0008519,96248.0,96247.0,0.25526572]
["bitfinex","BTCUSD",1736846687038,0.0008519,96248.0,96247.0,1.75422692]
["bitfinex","BTCUSD",1736846687241,0.0008519,96248.0,96247.0,1.76166692]
["bitfinex","BTCUSD",1736846687438,0.207715,96286.0,96247.0,1.76166692]
["bitfinex","BTCUSD",1736846687664,0.00074261,96282.0,96267.0,0.307755]
["bitfinex","BTCUSD",1736846688112,0.00074261,96282.0,96267.0,0.1]
["bitfinex","BTCUSD",1736846688542,0.00074261,96282.0,96267.0,0.2]
["bitfinex","BTCUSD",1736846688787,0.023,96278.0,96272.0,0.207742]
["bitfinex","BTCUSD",1736846689562,0.023,96278.0,96267.0,0.20048603]
["bitfinex","BTCUSD",1736846689796,0.023,96278.0,96269.0,0.207751]
["bitfinex","BTCUSD",1736846690943,0.023,96278.0,96269.0,0.415502]
["bitfinex","BTCUSD",1736846691543,0.023,96281.0,96272.0,0.001]
["bitfinex","BTCUSD",1736846691778,0.03929117,96281.0,96272.0,0.001]
["bitfinex","BTCUSD",1736846691980,0.03929117,96281.0,96273.0,0.207742]
["bitfinex","BTCUSD",1736846692311,0.023,96281.0,96274.0,0.207738]
["bitfinex","BTCUSD",1736846693033,0.023,96281.0,96275.0,0.207736]
["bitfinex","BTCUSD",1736846694219,0.01629098,96280.0,96275.0,0.207736]
["bitfinex","BTCUSD",1736846694693,0.023,96279.0,96275.0,0.207736]
["bitfinex","BTCUSD",1736846695493,0.023,96279.0,96275.0,0.207036]
["bitfinex","BTCUSD",1736846695898,0.023,96279.0,96275.0,0.414774]
["bitfinex","BTCUSD",1736846696130,0.0812,96294.0,96279.0,0.1]
["bitfinex","BTCUSD",1736846696530,0.0812,96294.0,96290.0,0.207704]
["bitfinex","BTCUSD",1736846696786,0.0497,96300.0,96287.0,0.1]
["bitfinex","BTCUSD",1736846697098,0.0497,96316.0,96308.0,0.207665]
["bitfinex","BTCUSD",1736846697239,0.0497,96316.0,96302.0,0.1]
["bitfinex","BTCUSD",1736846697445,0.180192,96322.0,96306.0,0.1]
["bitfinex","BTCUSD",1736846697641,0.180192,96322.0,96300.0,0.0076]
["bitfinex","BTCUSD",1736846697642,0.180192,96322.0,96313.0,0.207654]
["bitfinex","BTCUSD",1736846698044,0.180092,96322.0,96310.0,0.20766]
["bitfinex","BTCUSD",1736846698246,0.10422692,96321.0,96302.0,0.1]
["bitfinex","BTCUSD",1736846698499,0.180092,96322.0,96310.0,0.00048603]
["bitfinex","BTCUSD",1736846698693,0.10422692,96320.0,96310.0,0.00048603]
["bitfinex","BTCUSD",1736846698904,0.10422692,96313.0,96310.0,0.00048603]
["bitfinex","BTCUSD",1736846699107,0.230658,96312.0,96306.0,0.09229076]
["bitfinex","BTCUSD",1736846699308,0.230669,96307.0,96306.0,0.09277684]
["bitfinex","BTCUSD",1736846699532,0.33489592,96307.0,96306.0,0.09277684]
["bitfinex","BTCUSD",1736846699749,0.33489592,96307.0,96306.0,0.00048608]
["bitfinex","BTCUSD",1736846699923,0.023,96307.0,96306.0,0.00048608]
["bitfinex","BTCUSD",1736846700281,0.12722692,96307.0,96306.0,0.00048608]
["bitfinex","BTCUSD",1736846701813,0.12822692,96307.0,96306.0,0.00048608]
["bitfinex","BTCUSD",1736846702331,0.12722692,96307.0,96306.0,0.00048608]
["bitfinex","BTCUSD",1736846702690,0.12822692,96307.0,96306.0,0.00048608]
["bitfinex","BTCUSD",1736846703656,0.12722692,96307.0,96306.0,0.00048608]
["bitfinex","BTCUSD",1736846704206,0.023,96307.0,96306.0,0.00048608]
["bitfinex","BTCUSD",1736846704824,0.024,96307.0,96306.0,0.00048608]
["bitfinex","BTCUSD",1736846705023,0.12822692,96307.0,96306.0,0.00048608]
["bitfinex","BTCUSD",1736846705290,0.15946049,96307.0,96306.0,0.00048608]
["bitfinex","BTCUSD",1736846705450,0.12722692,96307.0,96306.0,0.00048608]
["bitfinex","BTCUSD",1736846705655,0.12722692,96307.0,96297.0,0.01914475]
["bitfinex","BTCUSD",1736846705656,0.357688,96298.0,96297.0,0.01914475]
["bitfinex","BTCUSD",1736846705875,0.10422692,96298.0,96297.0,0.0196311]
["bitfinex","BTCUSD",1736846706063,0.0491,96306.0,96297.0,0.0196311]
["bitfinex","BTCUSD",1736846706232,0.10422692,96305.0,96297.0,0.0196311]
["bitfinex","BTCUSD",1736846706433,0.230676,96304.0,96297.0,0.0196311]
["bitfinex","BTCUSD",1736846706642,0.023,96299.0,96297.0,0.00048635]
["bitfinex","BTCUSD",1736846706846,0.12722692,96298.0,96297.0,0.00048635]
["bitfinex","BTCUSD",1736846708155,0.023,96298.0,96297.0,0.00048635]
["bitfinex","BTCUSD",1736846709605,0.0491,96321.0,96304.0,0.207674]
["bitfinex","BTCUSD",1736846709769,0.10422692,96320.0,96309.0,0.207663]
["bitfinex","BTCUSD",1736846710521,0.10422692,96320.0,96310.0,0.207662]
["bitfinex","BTCUSD",1736846710679,0.10422692,96320.0,96300.0,0.1]
["bitfinex","BTCUSD",1736846711010,0.10422692,96320.0,96308.0,0.207665]
["bitfinex","BTCUSD",1736846711210,0.01628568,96316.0,96308.0,0.207665]
["bitfinex","BTCUSD",1736846711420,0.023,96315.0,96308.0,0.207665]
["bitfinex","BTCUSD",1736846712264,0.023,96315.0,96300.0,0.1076]
["bitfinex","BTCUSD",1736846712517,0.023,96315.0,96311.0,0.207659]
["bitfinex","BTCUSD",1736846712971,0.023,96315.0,96312.0,0.207657]
["bitfinex","BTCUSD",1736846713190,0.01628568,96316.0,96312.0,0.415315]
["bitfinex","BTCUSD",1736846713348,0.023,96321.0,96317.0,0.207647]
["bitfinex","BTCUSD",1736846713568,0.023,96321.0,96312.0,0.207658]
["bitfinex","BTCUSD",1736846714953,0.023,96319.0,96294.0,0.1]
["bitfinex","BTCUSD",1736846715153,0.34490527,96320.0,96294.0,0.1]
["bitfinex","BTCUSD",1736846715154,0.023,96314.0,96302.0,0.207679]
["bitfinex","BTCUSD",1736846715358,0.10422692,96313.0,96302.0,0.207679]
["bitfinex","BTCUSD",1736846715566,0.023,96311.0,96302.0,0.207679]
["bitfinex","BTCUSD",1736846715930,0.023,96312.0,96302.0,0.207679]
["bitfinex","BTCUSD",1736846716367,0.098892,96322.0,96306.0,0.207669]
["bitfinex","BTCUSD",1736846716564,0.023,96315.0,96306.0,0.207669]
["bitfinex","BTCUSD",1736846717130,0.023,96315.0,96301.0,0.207682]
["bitfinex","BTCUSD",1736846717131,0.023,96313.0,96301.0,0.207682]
["bitfinex","BTCUSD",1736846717334,0.12722692,96313.0,96301.0,0.207682]
["bitfinex","BTCUSD",1736846717538,0.023,96311.0,96300.0,0.207682]
["bitfinex","BTCUSD",1736846717943,0.023,96312.0,96303.0,0.207677]
["bitfinex","BTCUSD",1736846718116,0.023,96312.0,96302.0,0.001]
["bitfinex","BTCUSD",1736846718360,0.023,96312.0,96308.0,0.207666]
["bitfinex","BTCUSD",1736846718696,0.023,96319.0,96308.0,0.207666]
["bitfinex","BTCUSD",1736846718901,0.023,96317.0,96308.0,0.207666]
["bitfinex","BTCUSD",1736846720131,0.023,96317.0,96309.0,0.207664]
["bitfinex","BTCUSD",1736846720730,0.098892,96322.0,96309.0,0.415328]
["bitfinex","BTCUSD",1736846720952,0.098892,96322.0,96305.0,0.1]
["bitfinex","BTCUSD",1736846721212,0.023,96321.0,96314.0,0.207653]
["bitfinex","BTCUSD",1736846721629,0.023,96321.0,96315.0,0.207651]
["bitfinex","BTCUSD",1736846722036,0.023,96321.0,96316.0,0.207649]
["bitfinex","BTCUSD",1736846722713,0.099892,96322.0,96320.0,0.207641]
["bitfinex","BTCUSD",1736846723373,0.098892,96322.0,96320.0,0.207141]
["bitfinex","BTCUSD",1736846723548,0.0008531,96321.0,96320.0,0.196221]
["bitfinex","BTCUSD",1736846723955,0.0018531,96321.0,96320.0,0.196221]
["bitfinex","BTCUSD",1736846724401,0.0018531,96321.0,96313.0,0.207655]
["bitfinex","BTCUSD",1736846724536,0.0018531,96321.0,96317.0,0.207646]
["bitfinex","BTCUSD",1736846724537,0.0008531,96321.0,96317.0,0.207646]
["bitfinex","BTCUSD",1736846724743,0.0008531,96321.0,96320.0,0.006]
["bitfinex","BTCUSD",1736846725247,0.0008531,96321.0,96320.0,0.004]
["bitfinex","BTCUSD",1736846725446,0.0008531,96321.0,96311.0,0.1]
["bitfinex","BTCUSD",1736846725635,0.00069605,96321.0,96318.0,0.207645]
["bitfinex","BTCUSD",1736846725831,0.00069605,96321.0,96320.0,0.001]
["bitfinex","BTCUSD",1736846726370,0.00069605,96321.0,96320.0,0.101]
["bitfinex","BTCUSD",1736846727577,0.00069605,96321.0,96320.0,0.002]
["bitfinex","BTCUSD",1736846728562,0.00069605,96321.0,96320.0,0.102]
["bitfinex","BTCUSD",1736846729299,0.00069605,96321.0,96320.0,0.202]
["bitfinex","BTCUSD",1736846729532,0.00025218,96362.0,96353.0,0.1]
["bitfinex","BTCUSD",1736846729731,1.8e-07,96362.0,96361.0,0.2]
["bitfinex","BTCUSD",1736846729963,1.8e-07,96362.0,96361.0,1.7]
["bitfinex","BTCUSD",1736846730139,1.8e-07,96362.0,96361.0,1.85]
["bitfinex","BTCUSD",1736846730525,1.8e-07,96362.0,96361.0,1.85748]
["bitfinex","BTCUSD",1736846730934,1.8e-07,96362.0,96361.0,1.85796635]
["bitfinex","BTCUSD",1736846731155,0.01044866,96380.0,96373.0,0.1]
["bitfinex","BTCUSD",1736846731355,0.01044866,96380.0,96361.0,1.77119327]
["bitfinex","BTCUSD",1736846731356,0.02779225,96384.0,96383.0,0.2]
["bitfinex","BTCUSD",1736846731554,0.02779225,96384.0,96383.0,0.30422692]
["bitfinex","BTCUSD",1736846731778,0.02779225,96384.0,96383.0,0.1]
["bitfinex","BTCUSD",1736846732575,0.02779225,96384.0,96383.0,0.2]
["bitfinex","BTCUSD",1736846732790,0.02779225,96384.0,96383.0,0.17891]
["bitfinex","BTCUSD",1736846733611,0.02779225,96384.0,96383.0,0.28313692]
["bitfinex","BTCUSD",1736846733927,0.02779225,96384.0,96383.0,1.78313692]
["bitfinex","BTCUSD",1736846734139,5.9e-07,96390.0,96389.0,0.636402]
["bitfinex","BTCUSD",1736846734363,5.9e-07,96392.0,96391.0,0.42891]
["bitfinex","BTCUSD",1736846734588,0.0008515,96418.0,96391.0,0.42891]
["bitfinex","BTCUSD",1736846734589,9.7e-07,96396.0,96395.0,0.32891]
["bitfinex","BTCUSD",1736846734790,0.0023322,96410.0,96409.0,0.17891]
["bitfinex","BTCUSD",1736846734970,0.0023322,96410.0,96409.0,0.44165385]
["bitfinex","BTCUSD",1736846735188,0.0023322,96410.0,96409.0,1.93313692]
["bitfinex","BTCUSD",1736846735668,0.0023322,96410.0,96409.0,2.45933827]
["bitfinex","BTCUSD",1736846736724,0.00224033,96410.0,96409.0,2.45933827]
["bitfinex","BTCUSD",1736846736881,0.00224033,96410.0,96409.0,2.46633827]
["bitfinex","BTCUSD",1736846737299,0.00224033,96410.0,96409.0,2.45933827]
["bitfinex","BTCUSD",1736846737709,0.00224033,96410.0,96409.0,2.55885827]
["bitfinex","BTCUSD",1736846737907,0.00224033,96410.0,96409.0,2.58721738]
["bitfinex","BTCUSD",1736846738315,0.00224033,96410.0,96409.0,2.59621738]
["bitfinex","BTCUSD",1736846738957,0.0008515,96418.0,96409.0,2.59621738]
["bitfinex","BTCUSD",1736846738958,0.0008515,96418.0,96417.0,0.386342]
["bitfinex","BTCUSD",1736846739162,0.0008515,96424.0,96423.0,0.17891]
["bitfinex","BTCUSD",1736846739333,0.14397,96444.0,96423.0,0.17891]
["bitfinex","BTCUSD",1736846739334,0.14397,96444.0,96429.0,0.37891]
["bitfinex","BTCUSD",1736846739551,0.14397,96444.0,96429.0,0.54802292]
["bitfinex","BTCUSD",1736846739781,0.14397,96444.0,96429.0,1.99054292]
["bitfinex","BTCUSD",1736846740294,0.033,96430.0,96429.0,0.07891]
["bitfinex","BTCUSD",1736846740480,0.033,96430.0,96417.0,0.213432]
["bitfinex","BTCUSD",1736846740481,0.01,96430.0,96427.0,0.22618983]
["bitfinex","BTCUSD",1736846740623,0.01,96430.0,96429.0,0.07891]
["bitfinex","BTCUSD",1736846740829,0.01,96430.0,96429.0,0.09391]
["bitfinex","BTCUSD",1736846741029,0.01,96430.0,96429.0,0.006]
["bitfinex","BTCUSD",1736846741230,0.033,96430.0,96429.0,0.015]
["bitfinex","BTCUSD",1736846741530,0.01,96430.0,96429.0,0.18491]
["bitfinex","BTCUSD",1736846741735,0.01,96430.0,96429.0,0.006]
["bitfinex","BTCUSD",1736846742031,0.01,96430.0,96429.0,0.012]
["bitfinex","BTCUSD",1736846742032,0.05484509,96430.0,96429.0,0.012]
["bitfinex","BTCUSD",1736846742221,0.230406,96429.0,96412.0,0.09047282]
["bitfinex","BTCUSD",1736846742423,0.023,96413.0,96412.0,0.09047282]
["bitfinex","BTCUSD",1736846742796,0.023,96413.0,96409.0,0.00048635]
["bitfinex","BTCUSD",1736846742797,0.230443,96412.0,96409.0,0.00048635]
["bitfinex","BTCUSD",1736846742999,0.230438,96414.0,96409.0,0.00048635]
["bitfinex","BTCUSD",1736846743261,0.023,96412.0,96409.0,0.00048635]
["bitfinex","BTCUSD",1736846743405,0.207442,96413.0,96409.0,0.00048635]
["bitfinex","BTCUSD",1736846743406,0.31167192,96411.0,96409.0,0.00048635]
["bitfinex","BTCUSD",1736846743837,0.023,96410.0,96409.0,0.00048635]
["bitfinex","BTCUSD",1736846744518,0.12722692,96410.0,96409.0,0.00048635]
["bitfinex","BTCUSD",1736846744766,0.24812692,96410.0,96409.0,0.00048635]
["bitfinex","BTCUSD",1736846745176,0.26439644,96410.0,96409.0,0.00048635]
["bitfinex","BTCUSD",1736846745623,0.26439644,96410.0,96378.0,0.37689782]
["bitfinex","BTCUSD",1736846745865,0.207502,96385.0,96380.0,0.00048709]
["bitfinex","BTCUSD",1736846746063,0.023,96382.0,96378.0,0.00048732]
["bitfinex","BTCUSD",1736846746264,0.207514,96379.0,96378.0,0.00048732]
["bitfinex","BTCUSD",1736846746456,0.31174092,96379.0,96378.0,0.00048732]
["bitfinex","BTCUSD",1736846746792,0.35101521,96379.0,96378.0,0.00048732]
["bitfinex","BTCUSD",1736846746993,0.12050121,96379.0,96378.0,0.00048732]
["bitfinex","BTCUSD",1736846747220,0.10422692,96379.0,96378.0,0.00048732]
["bitfinex","BTCUSD",1736846747640,0.31174092,96379.0,96378.0,0.00048732]
["bitfinex","BTCUSD",1736846748218,0.31174092,96379.0,96378.0,0.00148732]
["bitfinex","BTCUSD",1736846748459,0.33474092,96379.0,96378.0,0.00148732]
["bitfinex","BTCUSD",1736846748660,0.33474092,96379.0,96378.0,0.00048732]
["bitfinex","BTCUSD",1736846749080,0.33874092,96379.0,96378.0,0.00048732]
["bitfinex","BTCUSD",1736846749656,0.33874092,96379.0,96353.0,0.1]
["bitfinex","BTCUSD",1736846749657,0.207516,96378.0,96355.0,0.07891]
["bitfinex","BTCUSD",1736846750029,0.10422692,96378.0,96364.0,0.207545]
["bitfinex","BTCUSD",1736846750331,0.10422692,96378.0,96363.0,0.1]
["bitfinex","BTCUSD",1736846750332,0.10422692,96378.0,96365.0,1.5]
["bitfinex","BTCUSD",1736846750460,0.10422692,96377.0,96365.0,1.5]
["bitfinex","BTCUSD",1736846751249,0.20800733,96379.0,96365.0,1.5]
["bitfinex","BTCUSD",1736846751250,0.00049233,96379.0,96366.0,0.207542]
["bitfinex","BTCUSD",1736846751617,0.00049233,96379.0,96374.0,0.17891]
["bitfinex","BTCUSD",1736846751618,0.01627311,96375.0,96374.0,0.17891]
["bitfinex","BTCUSD",1736846751912,0.00049233,96379.0,96378.0,0.17891]
["bitfinex","BTCUSD",1736846752213,3.3e-07,96379.0,96378.0,0.59169023]
["bitfinex","BTCUSD",1736846752442,3.3e-07,96379.0,96378.0,0.74065292]
["bitfinex","BTCUSD",1736846752628,3.3e-07,96379.0,96378.0,0.84065292]
["bitfinex","BTCUSD",1736846752772,3.3e-07,96379.0,96378.0,2.34065292]
["bitfinex","BTCUSD",1736846753414,3.3e-07,96379.0,96378.0,2.24065292]
["bitfinex","BTCUSD",1736846753661,3.3e-07,96379.0,96378.0,2.34065292]
["bitfinex","BTCUSD",1736846753846,3.3e-07,96379.0,96378.0,2.36172053]
["bitfinex","BTCUSD",1736846754052,3.3e-07,96379.0,96378.0,2.26972053]
["bitfinex","BTCUSD",1736846754252,0.0758,96427.0,96406.0,0.07891]
["bitfinex","BTCUSD",1736846754403,0.0758,96427.0,96406.0,0.0789585]
["bitfinex","BTCUSD",1736846754613,0.207416,96425.0,96408.0,0.1]
["bitfinex","BTCUSD",1736846754814,0.0758,96427.0,96409.0,0.1]
["bitfinex","BTCUSD",1736846755035,0.207417,96424.0,96406.0,4.85e-05]
["bitfinex","BTCUSD",1736846755536,0.207428,96419.0,96406.0,4.85e-05]
["bitfinex","BTCUSD",1736846755935,0.207428,96419.0,96406.0,0.0020485]
["bitfinex","BTCUSD",1736846756105,0.207428,96419.0,96406.0,4.85e-05]
["bitfinex","BTCUSD",1736846756309,0.207417,96424.0,96406.0,0.0060485]
["bitfinex","BTCUSD",1736846756510,0.00078845,96410.0,96407.0,0.414906]
["bitfinex","BTCUSD",1736846756943,0.00078845,96410.0,96409.0,0.07891]
["bitfinex","BTCUSD",1736846757653,0.00078845,96410.0,96409.0,0.17891]
["bitfinex","BTCUSD",1736846758364,0.00078845,96410.0,96409.0,0.29205414]
["bitfinex","BTCUSD",1736846758567,4.5e-07,96410.0,96409.0,0.54601692]
["bitfinex","BTCUSD",1736846758786,4.5e-07,96410.0,96409.0,2.04101692]
["bitfinex","BTCUSD",1736846758990,0.01,96430.0,96429.0,0.307406]
["bitfinex","BTCUSD",1736846759279,0.00955,96430.0,96429.0,0.307406]
["bitfinex","BTCUSD",1736846759673,0.00955,96430.0,96429.0,0.207406]
["bitfinex","BTCUSD",1736846759865,0.00955,96430.0,96429.0,1.894196]
["bitfinex","BTCUSD",1736846760061,0.00955,96430.0,96429.0,1.794196]
["bitfinex","BTCUSD",1736846760240,0.00955,96430.0,96429.0,1.98672596]
["bitfinex","BTCUSD",1736846760445,0.00955,96430.0,96429.0,2.09095288]
["bitfinex","BTCUSD",1736846760644,0.00955,96430.0,96429.0,2.23895288]
["bitfinex","BTCUSD",1736846760912,0.00955,96430.0,96429.0,2.14842292]
["bitfinex","BTCUSD",1736846761147,0.00955,96430.0,96429.0,1.99754292]
["bitfinex","BTCUSD",1736846761424,0.00955,96430.0,96429.0,2.00142292]
["bitfinex","BTCUSD",1736846761628,0.14397,96444.0,96440.0,0.1]
["bitfinex","BTCUSD",1736846761829,0.14397,96444.0,96440.0,0.49051892]
["bitfinex","BTCUSD",1736846762157,0.14397,96444.0,96440.0,0.54051892]
["bitfinex","BTCUSD",1736846762328,0.01626005,96443.0,96440.0,0.64051892]
["bitfinex","BTCUSD",1736846762976,0.01626005,96443.0,96440.0,2.14056742]
["bitfinex","BTCUSD",1736846763618,0.01626005,96443.0,96440.0,2.26682666]
["bitfinex","BTCUSD",1736846763799,0.01626005,96443.0,96440.0,2.27182666]
["bitfinex","BTCUSD",1736846764002,0.01626005,96443.0,96440.0,2.23570666]
["bitfinex","BTCUSD",1736846764210,0.01626005,96443.0,96440.0,2.17748176]
["bitfinex","BTCUSD",1736846764351,0.01626005,96443.0,96440.0,1.68496284]
["bitfinex","BTCUSD",1736846764550,0.01626005,96443.0,96440.0,0.29284284]
["bitfinex","BTCUSD",1736846764748,0.01626005,96443.0,96440.0,0.30184284]
["bitfinex","BTCUSD",1736846764951,0.14397,96444.0,96440.0,0.37175284]
["bitfinex","BTCUSD",1736846765173,0.14397,96444.0,96440.0,0.30406542]
["bitfinex","BTCUSD",1736846765508,0.14397,96444.0,96440.0,0.29506542]
["bitfinex","BTCUSD",1736846765713,0.098992,96445.0,96444.0,0.386284]
["bitfinex","BTCUSD",1736846766107,0.098992,96445.0,96444.0,1.886284]
["bitfinex","BTCUSD",1736846766465,0.09890016,96445.0,96444.0,1.886284]
["bitfinex","BTCUSD",1736846767111,0.09890016,96445.0,96444.0,1.97982854]
["bitfinex","BTCUSD",1736846767634,0.0817735,96445.0,96444.0,1.98470854]
["bitfinex","BTCUSD",1736846767951,0.0817735,96445.0,96444.0,1.894164]
["bitfinex","BTCUSD",1736846768150,0.09803367,96445.0,96444.0,1.886284]
["bitfinex","BTCUSD",1736846768430,0.0817735,96445.0,96444.0,0.402164]
["bitfinex","BTCUSD",1736846768788,0.0817735,96445.0,96444.0,1.902164]
["bitfinex","BTCUSD",1736846768989,0.0817735,96445.0,96444.0,1.794164]
["bitfinex","BTCUSD",1736846769192,0.0817735,96445.0,96444.0,1.5]
["bitfinex","BTCUSD",1736846769417,0.0817735,96445.0,96444.0,0.002]
["bitfinex","BTCUSD",1736846769418,0.1582735,96445.0,96444.0,0.002]
["bitfinex","BTCUSD",1736846769755,0.1582735,96445.0,96440.0,4.85e-05]
["bitfinex","BTCUSD",1736846769956,0.1582735,96445.0,96442.0,0.1]
["bitfinex","BTCUSD",1736846770171,0.1582735,96445.0,96444.0,0.17991]
["bitfinex","BTCUSD",1736846770534,0.1582735,96445.0,96444.0,0.07891]
["bitfinex","BTCUSD",1736846770746,0.1582735,96445.0,96444.0,0.107]
["bitfinex","BTCUSD",1736846771392,0.1536735,96445.0,96444.0,0.107]
["bitfinex","BTCUSD",1736846771628,0.1536735,96445.0,96444.0,0.1]
["bitfinex","BTCUSD",1736846772056,0.1536735,96445.0,96444.0,0.18579072]
["bitfinex","BTCUSD",1736846772675,0.0771735,96445.0,96444.0,1.67879072]
["bitfinex","BTCUSD",1736846772871,0.0780255,96445.0,96444.0,1.67979072]
["bitfinex","BTCUSD",1736846773297,0.0780255,96445.0,96444.0,1.71141459]
["bitfinex","BTCUSD",1736846773632,0.0780255,96445.0,96444.0,1.72229459]
["bitfinex","BTCUSD",1736846774054,0.0780255,96445.0,96444.0,1.71741459]
["bitfinex","BTCUSD",1736846774252,0.0780255,96445.0,96444.0,1.86448278]
["bitfinex","BTCUSD",1736846774460,0.0780255,96445.0,96444.0,1.85848278]
["bitfinex","BTCUSD",1736846774652,0.0780255,96445.0,96444.0,1.86748278]
["bitfinex","BTCUSD",1736846775155,0.0780255,96445.0,96444.0,1.61976072]
["bitfinex","BTCUSD",1736846775361,0.0780255,96445.0,96444.0,1.69867072]
["bitfinex","BTCUSD",1736846775615,0.0780255,96445.0,96444.0,1.73045198]
["bitfinex","BTCUSD",1736846776335,0.0365515,96445.0,96444.0,2.2937889]
["bitfinex","BTCUSD",1736846776542,8.5e-07,96447.0,96446.0,0.42879072]
["bitfinex","BTCUSD",1736846776855,8.5e-07,96447.0,96446.0,2.1444339]
["bitfinex","BTCUSD",1736846777032,8.5e-07,96447.0,96446.0,0.7874389]
["bitfinex","BTCUSD",1736846777337,8.5e-07,96447.0,96446.0,2.2874389]
["bitfinex","BTCUSD",1736846777558,8.5e-07,96447.0,96446.0,2.2953189]
["bitfinex","BTCUSD",1736846777717,0.00159309,96480.0,96446.0,2.2953189]
["bitfinex","BTCUSD",1736846777718,0.0008508,96480.0,96468.0,0.1]
["bitfinex","BTCUSD",1736846777921,0.0008508,96480.0,96471.0,0.173]
["bitfinex","BTCUSD",1736846778123,0.0008508,96480.0,96474.0,0.023]
["bitfinex","BTCUSD",1736846778287,0.0008508,96480.0,96473.0,0.15]
["bitfinex","BTCUSD",1736846778288,0.0008508,96480.0,96476.0,0.15]
["bitfinex","BTCUSD",1736846778485,0.0008508,96480.0,96479.0,0.380298]
["bitfinex","BTCUSD",1736846778694,3e-07,96481.0,96480.0,0.173]
["bitfinex","BTCUSD",1736846778913,3e-07,96481.0,96480.0,0.31792438]
["bitfinex","BTCUSD",1736846779116,3e-07,96483.0,96482.0,0.373]
["bitfinex","BTCUSD",1736846779333,0.00050093,96499.0,96498.0,0.357258]
["bitfinex","BTCUSD",1736846779543,0.00099387,96499.0,96498.0,1.19862418]
["bitfinex","BTCUSD",1736846779745,0.00099387,96499.0,96498.0,0.61276018]
["bitfinex","BTCUSD",1736846779961,0.00099387,96499.0,96498.0,1.96936492]
["bitfinex","BTCUSD",1736846780197,0.00099387,96499.0,96498.0,1.99236492]
["bitfinex","BTCUSD",1736846780400,0.14893562,96500.0,96499.0,0.273]
["bitfinex","BTCUSD",1736846780601,0.00466667,96514.0,96499.0,0.273]
["bitfinex","BTCUSD",1736846780602,0.00466667,96514.0,96505.0,0.1]
["bitfinex","BTCUSD",1736846780809,6.8e-07,96518.0,96516.0,0.15]
["bitfinex","BTCUSD",1736846781044,6.8e-07,96518.0,96517.0,3.33192026]
["bitfinex","BTCUSD",1736846781241,6.8e-07,96518.0,96494.0,0.13590001]
["bitfinex","BTCUSD",1736846781242,0.10422692,96518.0,96494.0,0.13590001]
["bitfinex","BTCUSD",1736846781455,0.10526319,96517.0,96499.0,0.00788]
["bitfinex","BTCUSD",1736846781634,0.07420068,96520.0,96501.0,0.023]
["bitfinex","BTCUSD",1736846781862,0.046,96540.0,96519.0,1.5]
["bitfinex","BTCUSD",1736846782037,0.046,96540.0,96535.0,0.207177]
["bitfinex","BTCUSD",1736846782269,0.046,96540.0,96536.0,0.00788]
["bitfinex","BTCUSD",1736846782713,0.046,96540.0,96536.0,1.50788]
["bitfinex","BTCUSD",1736846782949,0.046,96540.0,96536.0,1.5]
["bitfinex","BTCUSD",1736846783520,0.046,96540.0,96536.0,1.5060485]
["bitfinex","BTCUSD",1736846784117,0.046,96540.0,96536.0,1.5139285]
["bitfinex","BTCUSD",1736846784118,0.00103627,96539.0,96536.0,1.5139285]
["bitfinex","BTCUSD",1736846784324,0.08023627,96539.0,96536.0,1.5139285]
["bitfinex","BTCUSD",1736846784543,0.10485661,96537.0,96536.0,1.5060485]
["bitfinex","BTCUSD",1736846784743,0.10485661,96537.0,96536.0,4.85e-05]
["bitfinex","BTCUSD",1736846784933,0.10589288,96537.0,96536.0,0.0030485]
["bitfinex","BTCUSD",1736846785085,0.00062969,96537.0,96536.0,0.0030485]
["bitfinex","BTCUSD",1736846785287,0.00148169,96537.0,96536.0,4.85e-05]
["bitfinex","BTCUSD",1736846785496,0.00148169,96537.0,96536.0,0.0030485]
["bitfinex","BTCUSD",1736846785743,0.00148169,96537.0,96536.0,4.85e-05]
["bitfinex","BTCUSD",1736846785883,0.00148169,96537.0,96536.0,1.5000485]
["bitfinex","BTCUSD",1736846786090,0.00148169,96537.0,96536.0,1.5112085]
["bitfinex","BTCUSD",1736846786294,0.00148169,96537.0,96536.0,1.5102085]
["bitfinex","BTCUSD",1736846786738,0.00148169,96537.0,96536.0,1.5132085]
["bitfinex","BTCUSD",1736846787299,0.00148169,96537.0,96536.0,1.5112085]
["bitfinex","BTCUSD",1736846788144,0.00148169,96537.0,96536.0,1.5082085]
["bitfinex","BTCUSD",1736846788283,0.00148169,96537.0,96536.0,1.5112085]
["bitfinex","BTCUSD",1736846788805,0.00148169,96537.0,96536.0,1.5082085]
["bitfinex","BTCUSD",1736846789003,0.00148169,96537.0,96536.0,1.5152085]
["bitfinex","BTCUSD",1736846789419,0.00148169,96537.0,96536.0,1.5172085]
["bitfinex","BTCUSD",1736846790391,0.10570861,96537.0,96536.0,1.5090485]
["bitfinex","BTCUSD",1736846790746,0.18580861,96537.0,96536.0,1.5090485]
["bitfinex","BTCUSD",1736846790900,0.23320861,96537.0,96536.0,0.0090485]
["bitfinex","BTCUSD",1736846791496,0.23320861,96537.0,96536.0,1.5090485]
["bitfinex","BTCUSD",1736846791630,0.23320861,96537.0,96536.0,1.5000485]
["bitfinex","BTCUSD",1736846792156,0.23320861,96537.0,96536.0,1.5020485]
["bitfinex","BTCUSD",1736846792590,0.23320861,96537.0,96536.0,1.5000485]
["bitfinex","BTCUSD",1736846792792,0.12898169,96537.0,96536.0,1.5000485]
["bitfinex","BTCUSD",1736846793781,0.23320861,96537.0,96536.0,1.5000485]
["bitfinex","BTCUSD",1736846794191,0.27005569,96537.0,96536.0,1.5000485]
["bitfinex","BTCUSD",1736846794529,0.23420861,96537.0,96536.0,1.5000485]
["bitfinex","BTCUSD",1736846794931,0.23320861,96537.0,96536.0,1.5000485]
["bitfinex","BTCUSD",1736846795157,0.23320861,96537.0,96536.0,1.5030485]
["bitfinex","BTCUSD",1736846795529,0.23320861,96537.0,96536.0,1.5000485]
["bitfinex","BTCUSD",1736846795688,0.23320861,96537.0,96536.0,1.5030485]
["bitfinex","BTCUSD",1736846795891,0.12898169,96537.0,96536.0,1.5030485]
["bitfinex","BTCUSD",1736846796092,0.00148169,96537.0,96536.0,1.5030485]
["bitfinex","BTCUSD",1736846797730,0.00148169,96537.0,96536.0,1.5000485]
["bitfinex","BTCUSD",1736846797928,0.00148169,96537.0,96536.0,1.5030485]
["bitfinex","BTCUSD",1736846798497,0.01772634,96537.0,96536.0,1.5000485]
["bitfinex","BTCUSD",1736846798693,0.01772634,96537.0,96536.0,1.5100485]
["bitfinex","BTCUSD",1736846799103,0.01772634,96537.0,96536.0,1.5090485]
["bitfinex","BTCUSD",1736846799238,0.0008536,96542.0,96536.0,1.64494851]
["bitfinex","BTCUSD",1736846799439,0.00477176,96541.0,96537.0,0.27826268]
["bitfinex","BTCUSD",1736846799700,0.00477176,96541.0,96539.0,0.173]
["bitfinex","BTCUSD",1736846799900,0.00477176,96541.0,96540.0,1.60526246]
["bitfinex","BTCUSD",1736846800137,0.00477176,96541.0,96540.0,1.98439492]
["bitfinex","BTCUSD",1736846800345,0.00477176,96541.0,96540.0,3.77747792]
["bitfinex","BTCUSD",1736846800518,0.00477176,96541.0,96540.0,3.36994292]
["bitfinex","BTCUSD",1736846800718,0.00477176,96541.0,96540.0,2.93571592]
["bitfinex","BTCUSD",1736846801069,0.00477176,96541.0,96540.0,2.52869192]
["bitfinex","BTCUSD",1736846801274,9.2e-07,96545.0,96544.0,0.207159]
["bitfinex","BTCUSD",1736846801490,9.2e-07,96545.0,96544.0,0.31954592]
["bitfinex","BTCUSD",1736846801696,9.2e-07,96545.0,96544.0,0.34254592]
["bitfinex","BTCUSD",1736846802108,9.2e-07,96545.0,96544.0,1.84254592]
["bitfinex","BTCUSD",1736846802775,9.2e-07,96545.0,96544.0,1.720319]
["bitfinex","BTCUSD",1736846802979,9.2e-07,96545.0,96544.0,0.212159]
["bitfinex","BTCUSD",1736846803191,9.2e-07,96545.0,96544.0,0.220319]
["bitfinex","BTCUSD",1736846803387,9.2e-07,96545.0,96544.0,0.215319]
["bitfinex","BTCUSD",1736846803559,9.2e-07,96545.0,96544.0,1.51416]
["bitfinex","BTCUSD",1736846803770,9.2e-07,96545.0,96544.0,0.006]
["bitfinex","BTCUSD",1736846804113,9.2e-07,96545.0,96544.0,0.01416]
["bitfinex","BTCUSD",1736846805014,9.2e-07,96545.0,96544.0,0.00816]
["bitfinex","BTCUSD",1736846805276,9.2e-07,96545.0,96544.0,0.01316]
["bitfinex","BTCUSD",1736846805452,9.2e-07,96545.0,96544.0,0.004]
["bitfinex","BTCUSD",1736846805692,9.2e-07,96545.0,96544.0,1.51216]
["bitfinex","BTCUSD",1736846806246,9.2e-07,96545.0,96544.0,1.50816]
["bitfinex","BTCUSD",1736846806450,9.2e-07,96545.0,96544.0,1.51016]
["bitfinex","BTCUSD",1736846807051,0.01624431,96545.0,96544.0,1.502]
["bitfinex","BTCUSD",1736846807253,0.01624431,96545.0,96544.0,1.51016]
["bitfinex","BTCUSD",1736846808767,0.01624431,96545.0,96544.0,1.502]
["bitfinex","BTCUSD",1736846808984,0.01624431,96545.0,96544.0,1.51016]
["bitfinex","BTCUSD",1736846809240,0.01624431,96545.0,96544.0,1.50816]
["bitfinex","BTCUSD",1736846809413,0.01709551,96545.0,96544.0,1.50916]
["bitfinex","BTCUSD",1736846809767,0.00085212,96545.0,96544.0,1.50916]
["bitfinex","BTCUSD",1736846810173,0.00085212,96545.0,96544.0,4.65615092]
["bitfinex","BTCUSD",1736846810393,0.00085212,96545.0,96544.0,4.53259178]
["bitfinex","BTCUSD",1736846810594,0.00085212,96545.0,96544.0,4.48955978]
["bitfinex","BTCUSD",1736846810794,0.00085212,96545.0,96544.0,4.46310878]
["bitfinex","BTCUSD",1736846811463,0.00085212,96545.0,96544.0,4.64363566]
["bitfinex","BTCUSD",1736846811593,0.00085212,96545.0,96544.0,4.66471525]
["bitfinex","BTCUSD",1736846811793,0.00085212,96545.0,96544.0,4.66371525]
["bitfinex","BTCUSD",1736846812114,0.00085212,96545.0,96544.0,4.25422725]
["bitfinex","BTCUSD",1736846812313,0.00085212,96545.0,96544.0,4.07370037]
["bitfinex","BTCUSD",1736846812698,0.00085212,96545.0,96544.0,4.07170037]
["bitfinex","BTCUSD",1736846812909,0.00085212,96545.0,96544.0,1.70860345]
["bitfinex","BTCUSD",1736846813108,0.00085212,96545.0,96544.0,1.69568386]
["bitfinex","BTCUSD",1736846813313,0.00085212,96545.0,96544.0,1.81691078]
["bitfinex","BTCUSD",1736846813887,0.00085212,96545.0,96544.0,1.82391078]
["bitfinex","BTCUSD",1736846814422,0.00085212,96545.0,96544.0,3.36166378]
["bitfinex","BTCUSD",1736846814617,0.00085212,96545.0,96544.0,3.16387878]
["bitfinex","BTCUSD",1736846814818,0.00085212,96545.0,96544.0,2.85977078]
["bitfinex","BTCUSD",1736846815006,0.00085212,96545.0,96544.0,2.85277078]
["bitfinex","BTCUSD",1736846815209,0.00085212,96545.0,96544.0,2.85877078]
["bitfinex","BTCUSD",1736846815679,0.00085212,96545.0,96544.0,2.82724692]
["bitfinex","BTCUSD",1736846816128,0.00085212,96545.0,96544.0,2.82124692]
["bitfinex","BTCUSD",1736846816585,0.00085212,96545.0,96544.0,1.82300714]
["bitfinex","BTCUSD",1736846816793,0.00085212,96545.0,96544.0,2.03216914]
["bitfinex","BTCUSD",1736846817195,0.00085212,96545.0,96544.0,2.02091614]
["bitfinex","BTCUSD",1736846817612,0.00085212,96545.0,96544.0,2.14533914]
["bitfinex","BTCUSD",1736846817852,0.00085212,96545.0,96544.0,1.98986914]
["bitfinex","BTCUSD",1736846818062,0.00085212,96545.0,96544.0,1.98386914]
["bitfinex","BTCUSD",1736846818271,0.00085212,96545.0,96544.0,1.68162022]
["bitfinex","BTCUSD",1736846818486,0.00085212,96545.0,96544.0,1.506]
["bitfinex","BTCUSD",1736846818733,0.00085212,96545.0,96544.0,0.006]
["bitfinex","BTCUSD",1736846818936,0.00085212,96545.0,96544.0,0.01416]
["bitfinex","BTCUSD",1736846819266,0.00085212,96545.0,96544.0,1.59882618]
["bitfinex","BTCUSD",1736846819688,0.00085212,96545.0,96544.0,1.74466618]
["bitfinex","BTCUSD",1736846819913,0.00085212,96545.0,96544.0,1.75282618]
["bitfinex","BTCUSD",1736846820115,0.00085212,96545.0,96544.0,1.69379434]
["bitfinex","BTCUSD",1736846820325,0.00085212,96545.0,96544.0,1.82102126]
["bitfinex","BTCUSD",1736846820539,0.00085212,96545.0,96544.0,2.03396126]
["bitfinex","BTCUSD",1736846820743,0.00085212,96545.0,96544.0,1.8669667]
["bitfinex","BTCUSD",1736846820944,0.00085212,96545.0,96544.0,2.1305877]
["bitfinex","BTCUSD",1736846821154,0.00085212,96545.0,96544.0,1.8711267]
["bitfinex","BTCUSD",1736846821621,0.00085212,96545.0,96544.0,1.82002126]
["bitfinex","BTCUSD",1736846822056,0.00085212,96545.0,96544.0,1.81702126]
["bitfinex","BTCUSD",1736846822257,1.2e-07,96545.0,96544.0,2.39219126]
["bitfinex","BTCUSD",1736846822472,0.00103627,96576.0,96555.0,0.357135]
["bitfinex","BTCUSD",1736846822624,0.00103627,96576.0,96555.0,0.38876934]
["bitfinex","BTCUSD",1736846822823,0.00103627,96565.0,96546.0,0.18599397]
["bitfinex","BTCUSD",1736846823099,0.00103627,96565.0,96547.0,0.00816]
["bitfinex","BTCUSD",1736846823279,0.207092,96576.0,96555.0,1.5]
["bitfinex","BTCUSD",1736846823492,0.00103627,96565.0,96555.0,1.5]
["bitfinex","BTCUSD",1736846823689,0.0840536,96577.0,96555.0,1.50816]
["bitfinex","BTCUSD",1736846823930,0.00103627,96565.0,96555.0,1.50816]
["bitfinex","BTCUSD",1736846824773,0.2911436,96577.0,96555.0,1.50816]
["bitfinex","BTCUSD",1736846824973,0.00103627,96576.0,96555.0,1.50816]
["bitfinex","BTCUSD",1736846825152,0.0840536,96577.0,96555.0,1.50816]
["bitfinex","BTCUSD",1736846825766,0.23495347,96556.0,96555.0,1.502]
["bitfinex","BTCUSD",1736846825973,0.23495347,96556.0,96555.0,0.002]
["bitfinex","BTCUSD",1736846826358,0.08310822,96555.0,96548.0,0.27307293]
["bitfinex","BTCUSD",1736846826564,0.10526319,96554.0,96548.0,0.27307293]
["bitfinex","BTCUSD",1736846826971,0.00103627,96554.0,96548.0,0.27307293]
["bitfinex","BTCUSD",1736846827173,0.08310822,96555.0,96549.0,0.215307]
["bitfinex","BTCUSD",1736846827382,0.08310822,96555.0,96552.0,0.207142]
["bitfinex","BTCUSD",1736846827787,0.08310822,96555.0,96554.0,0.207137]
["bitfinex","BTCUSD",1736846828243,0.00012655,96556.0,96554.0,1.707137]
["bitfinex","BTCUSD",1736846828445,0.00012655,96556.0,96554.0,1.84381179]
["bitfinex","BTCUSD",1736846828650,0.00012655,96556.0,96554.0,0.34381179]
["bitfinex","BTCUSD",1736846829191,0.00012655,96556.0,96555.0,1.5]
["bitfinex","BTCUSD",1736846829337,0.18755347,96556.0,96555.0,1.5]
["bitfinex","BTCUSD",1736846829539,0.08332655,96556.0,96555.0,1.50816]
["bitfinex","BTCUSD",1736846830324,0.08332655,96556.0,96555.0,1.715295]
["bitfinex","BTCUSD",1736846831916,0.00012655,96556.0,96555.0,1.715295]
["bitfinex","BTCUSD",1736846832727,0.00012655,96556.0,96555.0,1.716295]
["bitfinex","BTCUSD",1736846833200,0.00012655,96556.0,96555.0,1.85310036]
["bitfinex","BTCUSD",1736846833664,0.00012655,96556.0,96555.0,1.716295]
["bitfinex","BTCUSD",1736846834011,0.00012655,96556.0,96555.0,1.715295]
["bitfinex","BTCUSD",1736846834427,0.00012655,96556.0,96555.0,1.716295]
["bitfinex","BTCUSD",1736846834633,0.00097755,96556.0,96555.0,1.716295]
["bitfinex","BTCUSD",1736846834833,0.00097755,96556.0,96555.0,1.715295]
["bitfinex","BTCUSD",1736846835196,0.10520447,96556.0,96555.0,1.5]
["bitfinex","BTCUSD",1736846835442,0.18800447,96556.0,96555.0,1.5]
["bitfinex","BTCUSD",1736846836380,0.08377755,96556.0,96555.0,1.5]
["bitfinex","BTCUSD",1736846836727,0.23470447,96556.0,96540.0,0.02036467]
["bitfinex","BTCUSD",1736846836936,0.10422692,96555.0,96540.0,0.20635864]
["bitfinex","BTCUSD",1736846837112,0.14671925,96556.0,96540.0,0.20635864]
["bitfinex","BTCUSD",1736846837315,0.10001925,96556.0,96551.0,0.207142]
["bitfinex","BTCUSD",1736846837662,0.00103627,96555.0,96552.0,1.5]
["bitfinex","BTCUSD",1736846837866,0.00103627,96555.0,96553.0,0.20714]
["bitfinex","BTCUSD",1736846838253,0.00103627,96555.0,96550.0,0.207146]
["bitfinex","BTCUSD",1736846838412,0.10422692,96554.0,96544.0,0.0017871]
["bitfinex","BTCUSD",1736846838786,0.00103627,96553.0,96545.0,0.207157]
["bitfinex","BTCUSD",1736846838987,0.10526319,96553.0,96545.0,0.207157]
["bitfinex","BTCUSD",1736846839368,0.10001925,96556.0,96545.0,0.207157]
["bitfinex","BTCUSD",1736846839369,0.00103627,96555.0,96552.0,1.5]
["bitfinex","BTCUSD",1736846839692,0.00097755,96556.0,96553.0,0.20714]
["bitfinex","BTCUSD",1736846839844,0.00097755,96556.0,96553.0,0.41428]
["bitfinex","BTCUSD",1736846840049,0.00097755,96556.0,96555.0,1.5]
["bitfinex","BTCUSD",1736846840472,0.00097755,96556.0,96555.0,1.50816]
["bitfinex","BTCUSD",1736846841083,0.00097755,96556.0,96555.0,1.5]
["bitfinex","BTCUSD",1736846841688,0.00097755,96556.0,96555.0,0.00916]
["bitfinex","BTCUSD",1736846842224,0.207135,96555.0,96553.0,0.0913801]
["bitfinex","BTCUSD",1736846842424,0.10526319,96554.0,96553.0,0.0913801]
["bitfinex","BTCUSD",1736846842640,0.15196319,96554.0,96553.0,0.0913801]
["bitfinex","BTCUSD",1736846842796,0.15196319,96554.0,96542.0,0.0913801]
["bitfinex","BTCUSD",1736846842999,0.207157,96545.0,96542.0,0.0913801]
["bitfinex","BTCUSD",1736846843205,0.39418392,96545.0,96544.0,0.0007871]
["bitfinex","BTCUSD",1736846843607,0.46431761,96545.0,96544.0,0.0007871]
["bitfinex","BTCUSD",1736846844219,0.46431761,96545.0,96536.0,4.85e-05]
["bitfinex","BTCUSD",1736846844395,0.46431761,96545.0,96535.0,0.9998356]
["bitfinex","BTCUSD",1736846844396,0.207174,96537.0,96535.0,0.9998356]
["bitfinex","BTCUSD",1736846844596,0.10526319,96536.0,96535.0,0.99988413]
["bitfinex","BTCUSD",1736846845233,0.20526319,96536.0,96535.0,0.99888413]
["bitfinex","BTCUSD",1736846845593,0.28913784,96536.0,96535.0,0.99888413]
["bitfinex","BTCUSD",1736846845750,0.10422692,96536.0,96535.0,0.99888413]
["bitfinex","BTCUSD",1736846846111,0.10422692,96536.0,96535.0,0.99688413]
["bitfinex","BTCUSD",1736846846964,0.30403907,96536.0,96535.0,0.91878413]
["bitfinex","BTCUSD",1736846847162,0.38683907,96536.0,96535.0,0.91878413]
["bitfinex","BTCUSD",1736846847540,0.28683907,96536.0,96535.0,0.66258413]
["bitfinex","BTCUSD",1736846847721,0.30403907,96536.0,96535.0,0.43578413]
["bitfinex","BTCUSD",1736846848179,0.30403907,96536.0,96535.0,0.43198235]
["bitfinex","BTCUSD",1736846848797,0.31661263,96536.0,96535.0,0.43198235]
["bitfinex","BTCUSD",1736846849579,0.31661263,96536.0,96535.0,0.37063768]
["bitfinex","BTCUSD",1736846849780,0.53970849,96536.0,96535.0,0.34991968]
["bitfinex","BTCUSD",1736846849983,0.56270849,96536.0,96535.0,0.23590852]
["bitfinex","BTCUSD",1736846850901,0.56270849,96536.0,96535.0,0.13131852]
["bitfinex","BTCUSD",1736846851100,0.56270849,96536.0,96535.0,0.13231852]
["bitfinex","BTCUSD",1736846851305,0.56570849,96536.0,96535.0,0.13231852]
["bitfinex","BTCUSD",1736846851853,0.56270849,96536.0,96535.0,0.08844126]
["bitfinex","BTCUSD",1736846852073,0.56970849,96536.0,96535.0,0.08944126]
["bitfinex","BTCUSD",1736846852454,0.49661263,96536.0,96535.0,0.0836925]
["bitfinex","BTCUSD",1736846852658,0.48961263,96536.0,96535.0,0.07252755]
["bitfinex","BTCUSD",1736846852869,0.49661263,96536.0,96535.0,0.0683595]
["bitfinex","BTCUSD",1736846853283,0.49661263,96536.0,96535.0,0.06784748]
["bitfinex","BTCUSD",1736846853521,0.39661263,96536.0,96535.0,0.05809643]
["bitfinex","BTCUSD",1736846853722,0.49661263,96536.0,96535.0,0.05809643]
["bitfinex","BTCUSD",1736846853919,0.47361263,96536.0,96535.0,0.05809643]
["bitfinex","BTCUSD",1736846854136,0.36661263,96536.0,96535.0,0.05709643]
["bitfinex","BTCUSD",1736846854560,0.11303907,96536.0,96535.0,1.55809643]
["bitfinex","BTCUSD",1736846854875,0.11303907,96536.0,96535.0,0.05809643]
["bitfinex","BTCUSD",1736846855077,0.10403907,96536.0,96535.0,0.05709643]
["bitfinex","BTCUSD",1736846855282,0.10403907,96536.0,96535.0,1.68149643]
["bitfinex","BTCUSD",1736846855407,0.006,96536.0,96535.0,1.68149643]
["bitfinex","BTCUSD",1736846855819,0.00097755,96556.0,96544.0,0.207159]
["bitfinex","BTCUSD",1736846856020,0.00097755,96556.0,96544.0,0.215399]
["bitfinex","BTCUSD",1736846857795,0.00097755,96556.0,96544.0,0.218399]
["bitfinex","BTCUSD",1736846858334,0.00097755,96556.0,96544.0,0.215399]
["bitfinex","BTCUSD",1736846858534,0.0018538,96545.0,96544.0,0.218399]
["bitfinex","BTCUSD",1736846859166,0.0008538,96545.0,96544.0,0.215399]
["bitfinex","BTCUSD",1736846859341,0.0008538,96545.0,96544.0,0.218399]
["bitfinex","BTCUSD",1736846860406,0.0008538,96545.0,96544.0,0.445299]
["bitfinex","BTCUSD",1736846860772,0.0008538,96545.0,96544.0,0.442299]
["bitfinex","BTCUSD",1736846860972,0.0008538,96545.0,96544.0,0.446299]
["bitfinex","BTCUSD",1736846861379,0.0008538,96545.0,96544.0,1.946299]
["bitfinex","BTCUSD",1736846861587,0.0008538,96545.0,96544.0,1.942299]
["bitfinex","BTCUSD",1736846861765,0.0008538,96545.0,96544.0,1.948299]
["bitfinex","BTCUSD",1736846861766,0.0018538,96545.0,96544.0,1.948299]
["bitfinex","BTCUSD",1736846863262,0.0018538,96545.0,96544.0,1.790059]
["bitfinex","BTCUSD",1736846863465,0.0018538,96545.0,96544.0,0.298299]
["bitfinex","BTCUSD",1736846864469,0.0018538,96545.0,96544.0,1.798299]
["bitfinex","BTCUSD",1736846864863,0.0008538,96545.0,96544.0,1.792299]
["bitfinex","BTCUSD",1736846865320,0.0008538,96545.0,96544.0,1.796299]
["bitfinex","BTCUSD",1736846865867,0.0008538,96545.0,96544.0,1.792299]
["bitfinex","BTCUSD",1736846866066,0.0008538,96545.0,96544.0,1.796299]
["bitfinex","BTCUSD",1736846866694,0.0008538,96545.0,96544.0,1.792299]
["bitfinex","BTCUSD",1736846866899,0.00097755,96556.0,96555.0,0.207135]
["bitfinex","BTCUSD",1736846867939,0.00097755,96556.0,96555.0,0.357135]
["bitfinex","BTCUSD",1736846868145,0.00097755,96556.0,96555.0,0.481535]
["bitfinex","BTCUSD",1736846868831,0.00097755,96556.0,96555.0,1.981535]
["bitfinex","BTCUSD",1736846869626,0.00097755,96556.0,96555.0,1.985535]
["bitfinex","BTCUSD",1736846869878,0.00097755,96556.0,96555.0,1.835535]
["bitfinex","BTCUSD",1736846870856,0.00097755,96556.0,96555.0,1.843775]
["bitfinex","BTCUSD",1736846871280,0.00097755,96556.0,96555.0,1.6284]
["bitfinex","BTCUSD",1736846871514,0.00097755,96556.0,96555.0,0.13664]
["bitfinex","BTCUSD",1736846872352,0.00097755,96556.0,96555.0,0.13264]
["bitfinex","BTCUSD",1736846873004,0.00097755,96556.0,96555.0,1.63564]
["bitfinex","BTCUSD",1736846873833,0.00097755,96556.0,96555.0,1.5505]
["bitfinex","BTCUSD",1736846874569,0.00097755,96556.0,96555.0,1.5475]
["bitfinex","BTCUSD",1736846875156,0.10520447,96556.0,96555.0,1.502]
["bitfinex","BTCUSD",1736846875883,0.00097755,96556.0,96555.0,1.5]
["bitfinex","BTCUSD",1736846876088,0.00097755,96556.0,96555.0,1.502]
["bitfinex","BTCUSD",1736846876499,0.00097755,96556.0,96555.0,1.51024]
["bitfinex","BTCUSD",1736846876949,0.00097755,96556.0,96555.0,1.502]
["bitfinex","BTCUSD",1736846877173,0.00097755,96556.0,96555.0,1.51024]
["bitfinex","BTCUSD",1736846877401,0.00097755,96556.0,96555.0,1.502]
["bitfinex","BTCUSD",1736846877639,0.00097755,96556.0,96555.0,1.51024]
["bitfinex","BTCUSD",1736846877885,0.00097755,96556.0,96555.0,1.50824]
["bitfinex","BTCUSD",1736846878095,0.00097755,96556.0,96555.0,1.51024]
["bitfinex","BTCUSD",1736846878417,0.00097755,96556.0,96555.0,0.01024]
["bitfinex","BTCUSD",1736846878645,0.00097755,96556.0,96555.0,0.00824]
["bitfinex","BTCUSD",1736846878845,0.00097755,96556.0,96555.0,1.50824]
["bitfinex","BTCUSD",1736846879080,0.00097755,96556.0,96555.0,1.51024]
["bitfinex","BTCUSD",1736846880008,0.00097755,96556.0,96555.0,1.502]
["bitfinex","BTCUSD",1736846880234,0.10520447,96556.0,96555.0,0.002]
["bitfinex","BTCUSD",1736846880825,0.00097755,96556.0,96555.0,0.002]
["bitfinex","BTCUSD",1736846881217,0.00097755,96556.0,96548.0,1.5]
["bitfinex","BTCUSD",1736846881419,0.00097755,96556.0,96555.0,0.001]
["bitfinex","BTCUSD",1736846882027,0.00097755,96556.0,96548.0,1.5]
["bitfinex","BTCUSD",1736846882191,0.00097755,96556.0,96555.0,0.002]
["bitfinex","BTCUSD",1736846882615,0.00097755,96556.0,96555.0,0.1264]
["bitfinex","BTCUSD",1736846883016,0.00097755,96556.0,96555.0,1.6264]
["bitfinex","BTCUSD",1736846883603,0.00097755,96556.0,96555.0,1.63464]
["bitfinex","BTCUSD",1736846884020,0.00097755,96556.0,96555.0,1.63264]
["bitfinex","BTCUSD",1736846884416,0.00097755,96556.0,96555.0,1.6244]
["bitfinex","BTCUSD",1736846884613,0.0144446,96566.0,96565.0,0.207114]
["bitfinex","BTCUSD",1736846884814,0.0144446,96566.0,96565.0,0.285814]
["bitfinex","BTCUSD",1736846885157,0.0144446,96566.0,96565.0,0.331514]
["bitfinex","BTCUSD",1736846885561,0.0144446,96566.0,96565.0,1.831514]
["bitfinex","BTCUSD",1736846885765,0.0144446,96566.0,96565.0,1.83980253]
["bitfinex","BTCUSD",1736846885981,0.0001265,96597.0,96566.0,0.173]
["bitfinex","BTCUSD",1736846885982,0.08679762,96567.0,96566.0,0.173]
["bitfinex","BTCUSD",1736846886162,0.08383537,96567.0,96566.0,0.35592692]
["bitfinex","BTCUSD",1736846886362,0.08383537,96567.0,96566.0,0.99784692]
["bitfinex","BTCUSD",1736846886571,0.08383537,96567.0,96566.0,2.23179292]
["bitfinex","BTCUSD",1736846886572,0.07820871,96567.0,96566.0,2.23179292]
["bitfinex","BTCUSD",1736846886930,0.00010871,96567.0,96566.0,2.23179292]
["bitfinex","BTCUSD",1736846887220,0.0001265,96597.0,96576.0,0.50449]
["bitfinex","BTCUSD",1736846887388,0.0001265,96597.0,96576.0,1.47567892]
["bitfinex","BTCUSD",1736846887557,0.0001265,96597.0,96576.0,1.45499792]
["bitfinex","BTCUSD",1736846887932,0.0001265,96597.0,96576.0,2.94236192]
["bitfinex","BTCUSD",1736846888671,0.0001265,96597.0,96576.0,2.9546996]
["bitfinex","BTCUSD",1736846888875,0.0018536,96577.0,96576.0,2.9616996]
["bitfinex","BTCUSD",1736846889129,0.0018536,96577.0,96576.0,0.007]
["bitfinex","BTCUSD",1736846889846,0.0018536,96577.0,96576.0,0.01524]
["bitfinex","BTCUSD",1736846889998,0.0018536,96577.0,96576.0,0.007]
["bitfinex","BTCUSD",1736846890445,0.0008536,96577.0,96576.0,0.00824]
["bitfinex","BTCUSD",1736846890801,0.0008536,96577.0,96576.0,0.01024]
["bitfinex","BTCUSD",1736846890998,0.0008536,96577.0,96576.0,0.002]
["bitfinex","BTCUSD",1736846891201,0.0008536,96577.0,96576.0,0.00824]
["bitfinex","BTCUSD",1736846891773,0.0008536,96577.0,96576.0,0.002]
["bitfinex","BTCUSD",1736846892047,0.0008536,96577.0,96576.0,0.00824]
["bitfinex","BTCUSD",1736846892455,0.0008536,96577.0,96576.0,0.01024]
["bitfinex","BTCUSD",1736846892854,0.0008536,96577.0,96576.0,0.002]
["bitfinex","BTCUSD",1736846893085,0.0008536,96577.0,96576.0,1.51024]
["bitfinex","BTCUSD",1736846893652,0.0008536,96577.0,96576.0,1.50824]
["bitfinex","BTCUSD",1736846893849,0.0008536,96577.0,96576.0,1.5]
["bitfinex","BTCUSD",1736846894054,0.0008536,96577.0,96576.0,1.51024]
["bitfinex","BTCUSD",1736846894475,0.0008536,96577.0,96576.0,1.5]
["bitfinex","BTCUSD",1736846894672,0.0008536,96577.0,96576.0,0.01024]
["bitfinex","BTCUSD",1736846895078,0.0008536,96577.0,96576.0,1.502]
["bitfinex","BTCUSD",1736846895284,0.0008536,96577.0,96576.0,1.50824]
["bitfinex","BTCUSD",1736846895687,0.0008536,96577.0,96576.0,1.51124]
["bitfinex","BTCUSD",1736846897678,0.0008536,96577.0,96576.0,0.003]
["bitfinex","BTCUSD",1736846898084,0.0008536,96577.0,96576.0,0.01124]
["bitfinex","BTCUSD",1736846898607,0.0008536,96577.0,96576.0,0.00824]
["bitfinex","BTCUSD",1736846899201,0.0008536,96577.0,96576.0,0.01024]
["bitfinex","BTCUSD",1736846900264,0.0008536,96577.0,96576.0,0.00824]
["bitfinex","BTCUSD",1736846900722,0.0008536,96577.0,96576.0,0.01124]
["bitfinex","BTCUSD",1736846900860,0.0008536,96577.0,96576.0,0.003]
["bitfinex","BTCUSD",1736846901061,0.0008536,96577.0,96576.0,0.01124]
["bitfinex","BTCUSD",1736846901272,0.0008536,96577.0,96576.0,0.003]
["bitfinex","BTCUSD",1736846901491,0.0008536,96577.0,96576.0,1.51024]
["bitfinex","BTCUSD",1736846902182,0.0008536,96577.0,96576.0,1.502]
["bitfinex","BTCUSD",1736846902547,0.0008536,96577.0,96576.0,1.5098]
["bitfinex","BTCUSD",1736846903771,0.0008536,96577.0,96576.0,1.5]
["bitfinex","BTCUSD",1736846903979,0.0008536,96577.0,96576.0,1.5078]
["bitfinex","BTCUSD",1736846904290,0.0008536,96577.0,96576.0,1.5098]
["bitfinex","BTCUSD",1736846904479,0.0008536,96577.0,96576.0,1.502]
["bitfinex","BTCUSD",1736846904841,0.10508052,96577.0,96576.0,1.502]
["bitfinex","BTCUSD",1736846905040,0.207107,96568.0,96567.0,0.0913801]
["bitfinex","BTCUSD",1736846905181,0.207097,96573.0,96567.0,0.0913801]
["bitfinex","BTCUSD",1736846905389,0.207101,96571.0,96567.0,1.5913801]
["bitfinex","BTCUSD",1736846905610,0.10422692,96570.0,96567.0,1.5]
["bitfinex","BTCUSD",1736846905824,0.0008536,96577.0,96565.0,4.853e-05]
["bitfinex","BTCUSD",1736846906458,0.0008536,96577.0,96566.0,0.0078]
["bitfinex","BTCUSD",1736846906664,0.0038536,96577.0,96566.0,0.0078]
["bitfinex","BTCUSD",1736846907390,0.0008536,96577.0,96566.0,0.0078]
["bitfinex","BTCUSD",1736846907594,0.0008536,96577.0,96567.0,1.5]
["bitfinex","BTCUSD",1736846910116,0.0008536,96577.0,96567.0,1.502]
["bitfinex","BTCUSD",1736846910881,0.10526319,96576.0,96567.0,1.5]
["bitfinex","BTCUSD",1736846911295,0.10526319,96576.0,96567.0,1.501]
["bitfinex","BTCUSD",1736846912789,0.37047865,96576.0,96567.0,1.501]
["bitfinex","BTCUSD",1736846912990,0.2071,96572.0,96567.0,1.501]
["bitfinex","BTCUSD",1736846913322,0.31236419,96571.0,96565.0,4.853e-05]
["bitfinex","BTCUSD",1736846913527,0.00103627,96570.0,96567.0,0.001]
["bitfinex","BTCUSD",1736846913734,0.10422692,96570.0,96567.0,0.001]
["bitfinex","BTCUSD",1736846913909,0.10526319,96570.0,96567.0,0.001]
["bitfinex","BTCUSD",1736846914110,0.10526319,96570.0,96565.0,4.853e-05]
["bitfinex","BTCUSD",1736846917133,0.10526319,96569.0,96565.0,4.853e-05]
["bitfinex","BTCUSD",1736846918179,0.10526319,96569.0,96565.0,0.00184109]
["bitfinex","BTCUSD",1736846919326,0.00103627,96569.0,96565.0,0.00184109]
["bitfinex","BTCUSD",1736846919529,0.20813127,96574.0,96565.0,0.00184109]
["bitfinex","BTCUSD",1736846919707,0.10526319,96573.0,96565.0,0.00184109]
["bitfinex","BTCUSD",1736846919873,0.207099,96572.0,96565.0,0.00184109]
["bitfinex","BTCUSD",1736846920072,0.207103,96570.0,96565.0,0.00184109]
["bitfinex","BTCUSD",1736846920318,0.207112,96566.0,96565.0,0.00184109]
["bitfinex","BTCUSD",1736846920519,0.31237519,96566.0,96565.0,0.11604109]
["bitfinex","BTCUSD",1736846920723,0.31133892,96566.0,96565.0,0.11604109]
["bitfinex","BTCUSD",1736846920924,0.10422692,96566.0,96565.0,0.11604109]
["bitfinex","BTCUSD",1736846921510,0.10522692,96566.0,96565.0,0.11604109]
["bitfinex","BTCUSD",1736846922121,0.17798414,96566.0,96565.0,0.11604109]
["bitfinex","BTCUSD",1736846922341,0.17902041,96566.0,96565.0,0.11604109]
["bitfinex","BTCUSD",1736846922791,0.17798414,96566.0,96565.0,0.11604109]
["bitfinex","BTCUSD",1736846922999,0.11613603,96566.0,96565.0,0.11604109]
["bitfinex","BTCUSD",1736846923934,0.1171723,96566.0,96565.0,0.11604109]
["bitfinex","BTCUSD",1736846924323,0.11613603,96566.0,96565.0,0.11604109]
["bitfinex","BTCUSD",1736846924673,0.11713603,96566.0,96565.0,0.11604109]
["bitfinex","BTCUSD",1736846925462,0.1181723,96566.0,96565.0,0.11604109]
["bitfinex","BTCUSD",1736846926099,0.1171723,96566.0,96565.0,0.11604109]
["bitfinex","BTCUSD",1736846926294,0.1181723,96566.0,96565.0,0.11604109]
["bitfinex","BTCUSD",1736846926875,0.1171723,96566.0,96565.0,0.11604109]
["bitfinex","BTCUSD",1736846927097,0.19202043,96566.0,96565.0,0.11604109]
["bitfinex","BTCUSD",1736846927303,0.1181723,96566.0,96565.0,0.11604109]
["bitfinex","BTCUSD",1736846927540,0.2171723,96566.0,96565.0,0.08412281]
["bitfinex","BTCUSD",1736846927772,0.11613603,96566.0,96565.0,0.08412281]
["bitfinex","BTCUSD",1736846928001,0.11813603,96566.0,96565.0,0.08412281]
["bitfinex","BTCUSD",1736846928231,0.1191723,96566.0,96565.0,0.08412281]
["bitfinex","BTCUSD",1736846928451,0.21322043,96566.0,96565.0,0.08412281]
["bitfinex","BTCUSD",1736846928898,0.11813603,96566.0,96565.0,0.08412281]
["bitfinex","BTCUSD",1736846929092,0.1191723,96566.0,96565.0,0.08312281]
["bitfinex","BTCUSD",1736846929270,0.1171723,96566.0,96565.0,0.08312281]
["bitfinex","BTCUSD",1736846929477,0.3171723,96566.0,96565.0,0.08312281]
["bitfinex","BTCUSD",1736846929682,0.32013603,96566.0,96565.0,0.08312281]
["bitfinex","BTCUSD",1736846929884,0.41686053,96566.0,96565.0,0.08312281]
["bitfinex","BTCUSD",1736846930246,0.41286053,96566.0,96565.0,0.08312281]
["bitfinex","BTCUSD",1736846930806,0.41586053,96566.0,96565.0,0.026]
["bitfinex","BTCUSD",1736846931012,0.49396053,96566.0,96565.0,0.02779235]
["bitfinex","BTCUSD",1736846931251,0.49096053,96566.0,96565.0,0.02779235]
["bitfinex","BTCUSD",1736846931819,0.49096053,96566.0,96565.0,0.01758807]
["bitfinex","BTCUSD",1736846932524,0.49596053,96566.0,96565.0,0.01758807]
["bitfinex","BTCUSD",1736846933149,0.39423603,96566.0,96565.0,0.01758807]
["bitfinex","BTCUSD",1736846933366,0.29923603,96566.0,96565.0,0.01858807]
["bitfinex","BTCUSD",1736846933580,0.32113603,96566.0,96565.0,0.01858807]
["bitfinex","BTCUSD",1736846933785,0.1,96561.0,96545.0,0.00293918]
["bitfinex","BTCUSD",1736846933993,0.207155,96546.0,96545.0,0.00298774]
["bitfinex","BTCUSD",1736846934138,0.31138192,96546.0,96545.0,0.00298774]
["bitfinex","BTCUSD",1736846934317,0.32475705,96546.0,96545.0,0.00198774]
["bitfinex","BTCUSD",1736846934932,0.31138192,96546.0,96545.0,0.00198774]
["bitfinex","BTCUSD",1736846935723,0.207137,96555.0,96545.0,0.00098774]
["bitfinex","BTCUSD",1736846935929,0.10526319,96554.0,96551.0,1.5]
["bitfinex","BTCUSD",1736846936158,0.02125328,96553.0,96551.0,1.5]
["bitfinex","BTCUSD",1736846936364,0.10422692,96552.0,96545.0,0.00098774]
["bitfinex","BTCUSD",1736846936600,0.00103627,96551.0,96545.0,0.00098774]
["bitfinex","BTCUSD",1736846936812,0.34274907,96560.0,96545.0,0.00202349]
["bitfinex","BTCUSD",1736846936813,0.001,96546.0,96545.0,0.00202349]
["bitfinex","BTCUSD",1736846937058,0.001,96546.0,96545.0,0.00098774]
["bitfinex","BTCUSD",1736846937200,0.207118,96563.0,96545.0,0.00098774]
["bitfinex","BTCUSD",1736846937424,0.10526319,96562.0,96545.0,0.00098774]
["bitfinex","BTCUSD",1736846937841,0.207122,96561.0,96545.0,0.00098774]
["bitfinex","BTCUSD",1736846938045,0.10495809,96560.0,96545.0,0.00098774]
["bitfinex","BTCUSD",1736846939756,0.10495809,96560.0,96559.0,1.5]
["bitfinex","BTCUSD",1736846939960,0.10422692,96560.0,96559.0,1.5]
["bitfinex","BTCUSD",1736846942077,0.31135192,96560.0,96559.0,1.5]
["bitfinex","BTCUSD",1736846942535,0.32298762,96560.0,96559.0,1.5]
["bitfinex","BTCUSD",1736846942732,0.11586262,96560.0,96559.0,1.5]
["bitfinex","BTCUSD",1736846943456,0.11586262,96560.0,96559.0,1.50179256]
["bitfinex","BTCUSD",1736846944373,0.32298762,96560.0,96559.0,1.50179256]
["bitfinex","BTCUSD",1736846945751,0.11586262,96560.0,96559.0,1.50179256]
["bitfinex","BTCUSD",1736846946602,0.15034584,96560.0,96559.0,1.50179256]
["bitfinex","BTCUSD",1736846946806,0.11659379,96560.0,96559.0,1.50179256]
["bitfinex","BTCUSD",1736846947421,0.11586262,96560.0,96559.0,1.50179256]
["bitfinex","BTCUSD",1736846950372,0.0116357,96560.0,96559.0,1.50179256]
["bitfinex","BTCUSD",1736846950543,0.00158477,96566.0,96559.0,1.50179256]
["bitfinex","BTCUSD",1736846950887,0.31207209,96565.0,96559.0,1.50179256]
["bitfinex","BTCUSD",1736846951761,0.31207209,96565.0,96559.0,0.00179256]
["bitfinex","BTCUSD",1736846951968,0.36610234,96565.0,96559.0,0.00179256]
["bitfinex","BTCUSD",1736846952600,0.414232,96564.0,96559.0,0.00179256]
["bitfinex","BTCUSD",1736846952771,0.41424,96562.0,96559.0,0.00179256]
["bitfinex","BTCUSD",1736846953099,0.207151,96548.0,96545.0,0.00098774]
["bitfinex","BTCUSD",1736846953299,0.10422692,96547.0,96545.0,0.00098774]
["bitfinex","BTCUSD",1736846954132,0.10495809,96547.0,96545.0,0.00098774]
["bitfinex","BTCUSD",1736846954278,0.00073117,96546.0,96545.0,0.00098774]
["bitfinex","BTCUSD",1736846954479,0.10495809,96546.0,96545.0,0.00098774]
["bitfinex","BTCUSD",1736846954706,0.10495809,96546.0,96545.0,0.00086894]
["bitfinex","BTCUSD",1736846954906,0.10422692,96546.0,96545.0,0.00086894]
["bitfinex","BTCUSD",1736846955201,0.10495809,96546.0,96545.0,0.00086894]
["bitfinex","BTCUSD",1736846955989,0.10495809,96546.0,96545.0,0.00186894]
["bitfinex","BTCUSD",1736846956607,0.10495809,96546.0,96545.0,0.00086894]
["bitfinex","BTCUSD",1736846956821,0.10495809,96546.0,96545.0,0.00186894]
["bitfinex","BTCUSD",1736846957676,0.10495809,96546.0,96545.0,0.00086894]
["bitfinex","BTCUSD",1736846957876,0.10595809,96546.0,96545.0,0.00086894]
["bitfinex","BTCUSD",1736846958670,0.26120876,96546.0,96545.0,0.00086894]
["bitfinex","BTCUSD",1736846958868,0.16047759,96546.0,96545.0,0.00086894]
["bitfinex","BTCUSD",1736846959221,0.10522692,96546.0,96545.0,0.00086894]
["bitfinex","BTCUSD",1736846959404,0.10422692,96546.0,96545.0,0.00086894]
["bitfinex","BTCUSD",1736846959599,0.207155,96546.0,96545.0,0.00086894]
["bitfinex","BTCUSD",1736846959797,0.01145277,96547.0,96545.0,0.00086894]
["bitfinex","BTCUSD",1736846960298,0.00073117,96550.0,96545.0,0.00086894]
["bitfinex","BTCUSD",1736846960299,0.414296,96549.0,96545.0,0.00086894]
["bitfinex","BTCUSD",1736846960478,0.31311309,96546.0,96545.0,0.00086894]
["bitfinex","BTCUSD",1736846960732,0.31238192,96546.0,96545.0,0.00086894]
["bitfinex","BTCUSD",1736846960937,0.31138192,96546.0,96545.0,0.00086894]
["bitfinex","BTCUSD",1736846961391,0.31138192,96546.0,96545.0,0.00186894]
["bitfinex","BTCUSD",1736846961768,0.38716408,96546.0,96545.0,0.00186894]
["bitfinex","BTCUSD",1736846962183,0.31138192,96546.0,96545.0,0.00186894]
["bitfinex","BTCUSD",1736846962522,0.31138192,96546.0,96545.0,0.00086894]
["bitfinex","BTCUSD",1736846962942,0.31238192,96546.0,96545.0,0.00086894]
["bitfinex","BTCUSD",1736846963383,0.31138192,96546.0,96545.0,0.00086894]
["bitfinex","BTCUSD",1736846963799,0.31238192,96546.0,96545.0,0.00086894]
["bitfinex","BTCUSD",1736846965717,0.31138192,96546.0,96545.0,0.00086894]
["bitfinex","BTCUSD",1736846966229,0.31138192,96546.0,96545.0,0.00186894]
["bitfinex","BTCUSD",1736846967760,0.36644928,96546.0,96545.0,0.00186894]
["bitfinex","BTCUSD",1736846968361,0.31138192,96546.0,96545.0,0.00186894]
["bitfinex","BTCUSD",1736846968847,0.31138192,96546.0,96545.0,0.00086894]
["bitfinex","BTCUSD",1736846969268,0.31238192,96546.0,96545.0,0.00086894]
["bitfinex","BTCUSD",1736846969805,0.31138192,96546.0,96545.0,0.00086894]
["bitfinex","BTCUSD",1736846970231,0.31238192,96546.0,96545.0,0.00086894]
["bitfinex","BTCUSD",1736846970556,0.36754928,96546.0,96545.0,0.00086894]
["bitfinex","BTCUSD",1736846971338,0.44564928,96546.0,96545.0,0.00086894]
["bitfinex","BTCUSD",1736846971952,0.44464928,96546.0,96545.0,0.00086894]
["bitfinex","BTCUSD",1736846972154,0.1,96536.0,96535.0,0.05530981]
["bitfinex","BTCUSD",1736846972328,0.30495809,96536.0,96535.0,0.04517673]
["bitfinex","BTCUSD",1736846972548,0.37615713,96536.0,96535.0,0.02445873]
["bitfinex","BTCUSD",1736846972713,0.37615713,96536.0,96535.0,0.02075511]
["bitfinex","BTCUSD",1736846973134,0.37615713,96536.0,96505.0,0.18240715]
["bitfinex","BTCUSD",1736846973135,0.207208,96521.0,96496.0,0.0913801]
["bitfinex","BTCUSD",1736846973338,0.41216609,96521.0,96520.0,0.00184307]
["bitfinex","BTCUSD",1736846973538,0.31143492,96521.0,96520.0,0.00184307]
["bitfinex","BTCUSD",1736846973738,0.37329821,96521.0,96520.0,0.00184307]
["bitfinex","BTCUSD",1736846974315,0.38430626,96521.0,96520.0,0.00184307]
["bitfinex","BTCUSD",1736846975197,0.40497534,96521.0,96520.0,0.00184307]
["bitfinex","BTCUSD",1736846976232,0.34611205,96521.0,96520.0,0.00184307]
["bitfinex","BTCUSD",1736846976879,0.01400805,96521.0,96520.0,0.00184307]
["bitfinex","BTCUSD",1736846977082,0.003,96521.0,96520.0,0.02484307]
["bitfinex","BTCUSD",1736846977271,0.003,96521.0,96520.0,0.08234307]
["bitfinex","BTCUSD",1736846977596,0.003,96521.0,96520.0,0.10534307]
["bitfinex","BTCUSD",1736846978243,0.00073117,96541.0,96520.0,0.10534307]
["bitfinex","BTCUSD",1736846978443,0.207168,96540.0,96520.0,0.10534307]
["bitfinex","BTCUSD",1736846978640,0.003,96521.0,96520.0,0.10534307]
["bitfinex","BTCUSD",1736846978841,0.003,96521.0,96520.0,0.08234307]
["bitfinex","BTCUSD",1736846979064,0.20718,96535.0,96520.0,0.08994307]
["bitfinex","BTCUSD",1736846979649,0.207191,96529.0,96520.0,0.08234307]
["bitfinex","BTCUSD",1736846979985,0.207174,96537.0,96521.0,1.5076]
["bitfinex","BTCUSD",1736846979986,0.00073117,96536.0,96521.0,1.5076]
["bitfinex","BTCUSD",1736846980217,0.207184,96533.0,96521.0,1.5076]
["bitfinex","BTCUSD",1736846980421,0.207184,96533.0,96521.0,1.5]
["bitfinex","BTCUSD",1736846980623,0.207192,96529.0,96522.0,0.0076]
["bitfinex","BTCUSD",1736846980827,0.10495809,96532.0,96522.0,0.0076]
["bitfinex","BTCUSD",1736846981181,0.207189,96530.0,96523.0,1.5]
["bitfinex","BTCUSD",1736846981701,0.207189,96530.0,96524.0,0.0076]
["bitfinex","BTCUSD",1736846981898,0.207189,96530.0,96525.0,0.0076]
["bitfinex","BTCUSD",1736846982200,0.10422692,96532.0,96525.0,0.0076]
["bitfinex","BTCUSD",1736846982401,0.41510517,96531.0,96526.0,1.5]
["bitfinex","BTCUSD",1736846982607,0.51933209,96531.0,96526.0,1.5]
["bitfinex","BTCUSD",1736846982827,0.31214509,96531.0,96526.0,1.5]
["bitfinex","BTCUSD",1736846983230,0.31214509,96531.0,96527.0,0.0076]
["bitfinex","BTCUSD",1736846984165,0.31141392,96531.0,96527.0,0.0076]
["bitfinex","BTCUSD",1736846984494,0.20792117,96530.0,96527.0,0.0076]
["bitfinex","BTCUSD",1736846984696,0.20719,96530.0,96527.0,0.0076]
["bitfinex","BTCUSD",1736846984902,0.207181,96534.0,96527.0,0.0076]
["bitfinex","BTCUSD",1736846985643,0.207191,96530.0,96527.0,0.0076]
["bitfinex","BTCUSD",1736846986061,0.207185,96532.0,96527.0,0.0076]
["bitfinex","BTCUSD",1736846986573,0.00073117,96533.0,96527.0,0.0076]
["bitfinex","BTCUSD",1736846986803,0.00073117,96533.0,96528.0,1.5]
["bitfinex","BTCUSD",1736846986981,0.207182,96534.0,96528.0,1.5]
["bitfinex","BTCUSD",1736846987798,0.00073117,96536.0,96528.0,1.5]
["bitfinex","BTCUSD",1736846987973,0.207193,96529.0,96527.0,0.0076]
["bitfinex","BTCUSD",1736846989786,0.207193,96529.0,96528.0,1.5]
["bitfinex","BTCUSD",1736846989991,0.207187,96531.0,96528.0,1.5]
["bitfinex","BTCUSD",1736846990194,0.0258,96532.0,96528.0,1.5]
["bitfinex","BTCUSD",1736846990594,0.0258,96532.0,96529.0,0.00103581]
["bitfinex","BTCUSD",1736846990772,0.0258,96532.0,96530.0,0.1289]
["bitfinex","BTCUSD",1736846990971,0.0258,96532.0,96530.0,0.1363]
["bitfinex","BTCUSD",1736846991630,0.0258,96532.0,96531.0,1.5]
["bitfinex","BTCUSD",1736846992821,0.0258,96532.0,96531.0,1.502]
["bitfinex","BTCUSD",1736846992822,0.0268,96532.0,96531.0,1.502]
["bitfinex","BTCUSD",1736846993184,0.0258,96532.0,96531.0,1.5]
["bitfinex","BTCUSD",1736846993587,0.0258,96532.0,96531.0,1.502]
["bitfinex","BTCUSD",1736846993935,0.0258,96532.0,96531.0,0.002]
["bitfinex","BTCUSD",1736846994366,0.0258,96532.0,96531.0,1.502]
["bitfinex","BTCUSD",1736846994725,0.0258,96532.0,96531.0,1.5]
["bitfinex","BTCUSD",1736846995144,0.0258,96532.0,96531.0,1.502]
["bitfinex","BTCUSD",1736846995659,0.0258,96532.0,96531.0,1.5]
["bitfinex","BTCUSD",1736846995861,0.0258,96532.0,96528.0,0.00179256]
["bitfinex","BTCUSD",1736846996061,0.0258,96532.0,96531.0,0.0094]
["bitfinex","BTCUSD",1736846996445,0.0258,96532.0,96531.0,1.5074]
["bitfinex","BTCUSD",1736846996866,0.0258,96532.0,96531.0,1.5094]
["bitfinex","BTCUSD",1736846998715,0.0258,96532.0,96531.0,1.5074]
["bitfinex","BTCUSD",1736846998917,0.0258,96532.0,96531.0,1.5094]
["bitfinex","BTCUSD",1736846999317,0.0258,96532.0,96531.0,1.5324]
["bitfinex","BTCUSD",1736846999520,0.0258,96532.0,96531.0,1.5993]
["bitfinex","BTCUSD",1736846999723,0.0258,96532.0,96531.0,1.6067]
["bitfinex","BTCUSD",1736846999904,0.0258,96532.0,96531.0,1.6087]
["bitfinex","BTCUSD",1736847000566,0.0258,96532.0,96531.0,1.6067]
["bitfinex","BTCUSD",1736847000761,0.0258,96532.0,96531.0,1.85932692]
["bitfinex","BTCUSD",1736847001126,0.0258,96532.0,96531.0,1.96852692]
["bitfinex","BTCUSD",1736847001334,0.0258,96532.0,96531.0,1.85932692]
["bitfinex","BTCUSD",1736847001848,0.0258,96532.0,96531.0,1.95070702]
["bitfinex","BTCUSD",1736847002052,0.1008538,96546.0,96540.0,0.1247]
["bitfinex","BTCUSD",1736847002250,0.1008538,96546.0,96542.0,0.023]
["bitfinex","BTCUSD",1736847002449,0.1008538,96546.0,96544.0,0.023]
["bitfinex","BTCUSD",1736847003403,0.1008538,96546.0,96545.0,0.0074]
["bitfinex","BTCUSD",1736847003757,0.1008538,96546.0,96531.0,1.5]
["bitfinex","BTCUSD",1736847003758,0.207174,96537.0,96536.0,0.091417]
["bitfinex","BTCUSD",1736847004138,0.31140092,96537.0,96536.0,0.091417]
["bitfinex","BTCUSD",1736847004549,0.31140092,96537.0,96536.0,0.09132455]
["bitfinex","BTCUSD",1736847004770,0.207191,96529.0,96528.0,0.00179256]
["bitfinex","BTCUSD",1736847004976,0.20792217,96529.0,96528.0,0.00179256]
["bitfinex","BTCUSD",1736847005179,0.31214909,96529.0,96528.0,0.00179256]
["bitfinex","BTCUSD",1736847005390,0.56335153,96529.0,96528.0,5.6e-07]
["bitfinex","BTCUSD",1736847005591,0.56335153,96529.0,96521.0,0.06881099]
["bitfinex","BTCUSD",1736847005592,0.207206,96522.0,96521.0,0.06881099]
["bitfinex","BTCUSD",1736847005793,0.1,96520.0,96499.0,0.13682504]
["bitfinex","BTCUSD",1736847006004,0.207253,96500.0,96499.0,0.13682504]
["bitfinex","BTCUSD",1736847006211,0.30897992,96500.0,96499.0,0.13682504]
["bitfinex","BTCUSD",1736847006425,0.33987791,96500.0,96499.0,0.13682504]
["bitfinex","BTCUSD",1736847006731,0.61091576,96500.0,96499.0,0.13673295]
["bitfinex","BTCUSD",1736847007143,0.33001777,96500.0,96499.0,0.13151541]
["bitfinex","BTCUSD",1736847007357,0.207264,96496.0,96480.0,0.1237461]
["bitfinex","BTCUSD",1736847007553,0.207245,96504.0,96481.0,0.03143637]
["bitfinex","BTCUSD",1736847007554,0.207246,96504.0,96481.0,0.03143637]
["bitfinex","BTCUSD",1736847007758,0.10422692,96503.0,96481.0,0.02403637]
["bitfinex","BTCUSD",1736847007971,0.207246,96504.0,96490.0,0.1237461]
["bitfinex","BTCUSD",1736847008182,0.1,96522.0,96484.0,0.1247]
["bitfinex","BTCUSD",1736847008408,0.1237461,96510.0,96484.0,0.1247]
["bitfinex","BTCUSD",1736847008620,0.207246,96504.0,96485.0,0.0074]
["bitfinex","BTCUSD",1736847008822,0.207265,96495.0,96485.0,0.0074]
["bitfinex","BTCUSD",1736847009126,0.207274,96491.0,96485.0,0.0074]
["bitfinex","BTCUSD",1736847009371,0.207274,96491.0,96486.0,0.0074]
["bitfinex","BTCUSD",1736847009574,0.414548,96491.0,96486.0,0.0074]
["bitfinex","BTCUSD",1736847009774,0.207286,96485.0,96484.0,0.1247]
["bitfinex","BTCUSD",1736847010000,0.31151292,96485.0,96484.0,1.5]
["bitfinex","BTCUSD",1736847011384,0.31151292,96485.0,96484.0,1.501]
["bitfinex","BTCUSD",1736847011788,0.20727,96493.0,96484.0,1.501]
["bitfinex","BTCUSD",1736847011994,0.30310585,96493.0,96484.0,0.001]
["bitfinex","BTCUSD",1736847012195,0.51037585,96493.0,96485.0,0.0074]
["bitfinex","BTCUSD",1736847012418,0.51037585,96493.0,96492.0,1.5]
["bitfinex","BTCUSD",1736847013130,0.51137585,96493.0,96492.0,1.5]
["bitfinex","BTCUSD",1736847013854,0.51037585,96493.0,96492.0,1.5]
["bitfinex","BTCUSD",1736847014066,0.51137585,96493.0,96492.0,1.5]
["bitfinex","BTCUSD",1736847014466,0.51037585,96493.0,96492.0,1.5]
["bitfinex","BTCUSD",1736847016242,0.51037585,96493.0,96474.0,0.00049294]
["bitfinex","BTCUSD",1736847016243,0.207307,96475.0,96474.0,0.00049294]
["bitfinex","BTCUSD",1736847016652,0.207307,96475.0,96474.0,0.00789294]
["bitfinex","BTCUSD",1736847017299,0.31153392,96475.0,96474.0,1.50049294]
["bitfinex","BTCUSD",1736847017457,0.31153392,96475.0,96474.0,1.51089294]
["bitfinex","BTCUSD",1736847017847,0.31153392,96475.0,96474.0,1.50947157]
["bitfinex","BTCUSD",1736847018151,0.207288,96484.0,96474.0,1.50207157]
["bitfinex","BTCUSD",1736847018394,0.10422692,96483.0,96474.0,1.50947157]
["bitfinex","BTCUSD",1736847018583,0.207302,96478.0,96474.0,1.50947157]
["bitfinex","BTCUSD",1736847018830,0.207302,96478.0,96475.0,0.0074]
["bitfinex","BTCUSD",1736847019038,0.207305,96476.0,96474.0,0.00179256]
["bitfinex","BTCUSD",1736847019372,0.10422692,96475.0,96474.0,0.00179256]
["bitfinex","BTCUSD",1736847019526,0.207305,96476.0,96474.0,0.00279256]
["bitfinex","BTCUSD",1736847020074,0.207305,96476.0,96474.0,0.00179256]
["bitfinex","BTCUSD",1736847020435,0.207305,96476.0,96474.0,0.00379256]
["bitfinex","BTCUSD",1736847020655,0.207241,96506.0,96475.0,0.023]
["bitfinex","BTCUSD",1736847020852,0.10422692,96505.0,96475.0,0.023]
["bitfinex","BTCUSD",1736847021058,0.207282,96487.0,96475.0,0.023]
["bitfinex","BTCUSD",1736847021794,0.02102742,96501.0,96486.0,1.5]
["bitfinex","BTCUSD",1736847021795,0.20726,96497.0,96486.0,1.5]
["bitfinex","BTCUSD",1736847022020,0.207277,96489.0,96486.0,1.5]
["bitfinex","BTCUSD",1736847022395,0.51878092,96489.0,96486.0,1.5]
["bitfinex","BTCUSD",1736847022571,0.207281,96487.0,96484.0,0.00728]
["bitfinex","BTCUSD",1736847022777,0.10422692,96486.0,96474.0,0.00179256]
["bitfinex","BTCUSD",1736847022972,0.207305,96476.0,96475.0,0.00728]
["bitfinex","BTCUSD",1736847023172,0.207305,96476.0,96475.0,1.50728]
["bitfinex","BTCUSD",1736847024205,0.207305,96476.0,96475.0,1.50928]
["bitfinex","BTCUSD",1736847024794,0.207305,96476.0,96475.0,1.502]
["bitfinex","BTCUSD",1736847025958,0.31153192,96476.0,96475.0,1.502]
["bitfinex","BTCUSD",1736847026335,0.31153192,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1736847027103,0.20729,96483.0,96475.0,0.002]
["bitfinex","BTCUSD",1736847027309,0.207289,96484.0,96474.0,0.00179256]
["bitfinex","BTCUSD",1736847027710,0.207289,96484.0,96475.0,0.002]
["bitfinex","BTCUSD",1736847027877,0.414578,96484.0,96476.0,0.00728]
["bitfinex","BTCUSD",1736847028077,0.207296,96480.0,96476.0,0.00728]
["bitfinex","BTCUSD",1736847028481,0.414592,96480.0,96476.0,0.00728]
["bitfinex","BTCUSD",1736847028884,0.414592,96480.0,96477.0,1.5]
["bitfinex","BTCUSD",1736847029083,0.10422692,96479.0,96477.0,1.5]
["bitfinex","BTCUSD",1736847029296,0.207301,96478.0,96477.0,1.5]
["bitfinex","BTCUSD",1736847030068,0.207301,96478.0,96477.0,1.502]
["bitfinex","BTCUSD",1736847030458,0.2077821,96484.0,96478.0,0.023]
["bitfinex","BTCUSD",1736847030459,0.0004931,96484.0,96478.0,0.023]
["bitfinex","BTCUSD",1736847031073,0.0004931,96484.0,96480.0,0.023]
["bitfinex","BTCUSD",1736847031272,0.0004931,96484.0,96481.0,0.0816]
["bitfinex","BTCUSD",1736847031495,0.0004931,96484.0,96482.0,0.06943636]
["bitfinex","BTCUSD",1736847031692,0.0004931,96484.0,96483.0,0.00103623]
["bitfinex","BTCUSD",1736847031924,0.0004931,96484.0,96483.0,1.52403626]
["bitfinex","BTCUSD",1736847032131,0.0004931,96484.0,96483.0,1.523]
["bitfinex","BTCUSD",1736847033113,0.0004931,96484.0,96483.0,1.524]
["bitfinex","BTCUSD",1736847033691,0.0004931,96484.0,96483.0,1.523]
["bitfinex","BTCUSD",1736847034098,0.0004931,96484.0,96483.0,1.524]
["bitfinex","BTCUSD",1736847035257,0.0004931,96484.0,96483.0,1.62822692]
["bitfinex","BTCUSD",1736847035471,0.0004931,96484.0,96483.0,1.72722692]
["bitfinex","BTCUSD",1736847035692,0.0004931,96484.0,96483.0,1.91282692]
["bitfinex","BTCUSD",1736847036100,0.207211,96520.0,96501.0,0.0454]
["bitfinex","BTCUSD",1736847036302,0.0204121,96531.0,96502.0,0.02403606]
["bitfinex","BTCUSD",1736847036522,0.10526341,96530.0,96504.0,0.023]
["bitfinex","BTCUSD",1736847036727,0.207208,96522.0,96505.0,0.00103601]
["bitfinex","BTCUSD",1736847036881,0.207208,96522.0,96506.0,0.023]
["bitfinex","BTCUSD",1736847037314,0.207208,96522.0,96504.0,0.023]
["bitfinex","BTCUSD",1736847037733,0.207208,96522.0,96508.0,0.023]
["bitfinex","BTCUSD",1736847037936,0.207191,96529.0,96508.0,0.023]
["bitfinex","BTCUSD",1736847038133,0.31141792,96529.0,96509.0,0.00728]
["bitfinex","BTCUSD",1736847038414,0.207201,96525.0,96510.0,0.023]
["bitfinex","BTCUSD",1736847039095,0.207201,96525.0,96508.0,0.01904952]
["bitfinex","BTCUSD",1736847039096,0.207202,96524.0,96508.0,0.01904952]
["bitfinex","BTCUSD",1736847039246,0.13650995,96524.0,96508.0,0.01904952]
["bitfinex","BTCUSD",1736847039460,0.10526341,96524.0,96509.0,0.00728]
["bitfinex","BTCUSD",1736847039659,0.207229,96512.0,96508.0,0.01904952]
["bitfinex","BTCUSD",1736847039905,0.207229,96512.0,96507.0,0.00728]
["bitfinex","BTCUSD",1736847040106,0.207229,96512.0,96501.0,0.04545558]
["bitfinex","BTCUSD",1736847040107,0.207242,96506.0,96502.0,0.00728]
["bitfinex","BTCUSD",1736847040938,0.207237,96508.0,96502.0,0.00728]
["bitfinex","BTCUSD",1736847041091,0.207229,96512.0,96502.0,0.00728]
["bitfinex","BTCUSD",1736847041520,0.207219,96516.0,96503.0,1.5]
["bitfinex","BTCUSD",1736847041728,0.207229,96512.0,96503.0,1.5]
["bitfinex","BTCUSD",1736847041893,0.02055546,96522.0,96503.0,1.5]
["bitfinex","BTCUSD",1736847042097,0.02055546,96522.0,96504.0,0.03028]
["bitfinex","BTCUSD",1736847042098,0.10422692,96522.0,96504.0,0.03028]
["bitfinex","BTCUSD",1736847042302,0.207206,96523.0,96506.0,0.023]
["bitfinex","BTCUSD",1736847042503,0.1,96555.0,96511.0,0.023]
["bitfinex","BTCUSD",1736847042702,0.207174,96538.0,96518.0,1.5]
["bitfinex","BTCUSD",1736847042973,0.207175,96537.0,96518.0,1.5]
["bitfinex","BTCUSD",1736847043174,0.001,96522.0,96519.0,0.023]
["bitfinex","BTCUSD",1736847043575,0.207184,96533.0,96519.0,0.023]
["bitfinex","BTCUSD",1736847044074,0.0008543,96524.0,96519.0,0.023]
["bitfinex","BTCUSD",1736847045081,0.0008543,96524.0,96518.0,1.5]
["bitfinex","BTCUSD",1736847045082,0.41441,96523.0,96518.0,1.5]
["bitfinex","BTCUSD",1736847046267,0.207204,96523.0,96518.0,1.5]
["bitfinex","BTCUSD",1736847046476,0.208204,96523.0,96518.0,1.5]
["bitfinex","BTCUSD",1736847046607,0.415408,96523.0,96518.0,1.5]
["bitfinex","BTCUSD",1736847046796,0.414408,96523.0,96518.0,1.5]
["bitfinex","BTCUSD",1736847047238,0.207222,96515.0,96501.0,0.04545558]
["bitfinex","BTCUSD",1736847047439,0.207214,96519.0,96506.0,0.023]
["bitfinex","BTCUSD",1736847047641,0.0008543,96524.0,96506.0,0.023]
["bitfinex","BTCUSD",1736847047642,0.2080573,96524.0,96508.0,0.023]
["bitfinex","BTCUSD",1736847047815,0.207213,96519.0,96508.0,0.023]
["bitfinex","BTCUSD",1736847048018,0.207213,96519.0,96510.0,0.023]
["bitfinex","BTCUSD",1736847048220,0.2080573,96524.0,96510.0,0.023]
["bitfinex","BTCUSD",1736847048627,0.207213,96519.0,96510.0,0.023]
["bitfinex","BTCUSD",1736847048899,0.207213,96519.0,96511.0,0.00728]
["bitfinex","BTCUSD",1736847049099,0.207215,96518.0,96511.0,0.00728]
["bitfinex","BTCUSD",1736847049307,0.208206,96523.0,96512.0,1.5]
["bitfinex","BTCUSD",1736847049481,0.207215,96518.0,96512.0,1.5]
["bitfinex","BTCUSD",1736847050447,0.207206,96523.0,96512.0,1.5]
["bitfinex","BTCUSD",1736847050448,0.207217,96517.0,96512.0,1.5]
["bitfinex","BTCUSD",1736847050646,0.207217,96517.0,96512.0,1.50736]
["bitfinex","BTCUSD",1736847051291,0.207217,96517.0,96512.0,1.5]
["bitfinex","BTCUSD",1736847051491,0.414435,96517.0,96512.0,1.5]
["bitfinex","BTCUSD",1736847051690,0.414435,96517.0,96512.0,1.501]
["bitfinex","BTCUSD",1736847052098,0.414435,96517.0,96512.0,1.5]
["bitfinex","BTCUSD",1736847053223,0.207226,96513.0,96511.0,0.00736]
["bitfinex","BTCUSD",1736847053636,0.0008543,96524.0,96501.0,5.558e-05]
["bitfinex","BTCUSD",1736847053637,0.207249,96502.0,96501.0,5.558e-05]
["bitfinex","BTCUSD",1736847053834,0.50787592,96502.0,96501.0,5.8e-07]
["bitfinex","BTCUSD",1736847054037,0.60787592,96502.0,96501.0,5.8e-07]
["bitfinex","BTCUSD",1736847054602,0.62820679,96502.0,96501.0,5.8e-07]
["bitfinex","BTCUSD",1736847054807,0.73243371,96502.0,96501.0,5.8e-07]
["bitfinex","BTCUSD",1736847055186,0.74355747,96502.0,96501.0,5.8e-07]
["bitfinex","BTCUSD",1736847055844,0.64355747,96502.0,96501.0,5.8e-07]
["bitfinex","BTCUSD",1736847056027,0.64855747,96502.0,96501.0,0.00100058]
["bitfinex","BTCUSD",1736847056424,0.54433055,96502.0,96501.0,0.00100058]
["bitfinex","BTCUSD",1736847057126,0.49878485,96502.0,96501.0,0.00100058]
["bitfinex","BTCUSD",1736847057708,0.48766109,96502.0,96501.0,0.00019871]
["bitfinex","BTCUSD",1736847058492,0.48766109,96502.0,96481.0,1.5]
["bitfinex","BTCUSD",1736847058493,0.207292,96482.0,96481.0,1.5]
["bitfinex","BTCUSD",1736847058663,0.31151892,96482.0,96481.0,1.50007099]
["bitfinex","BTCUSD",1736847060536,0.31151892,96482.0,96481.0,7.099e-05]
["bitfinex","BTCUSD",1736847060712,0.38412771,96482.0,96481.0,7.099e-05]
["bitfinex","BTCUSD",1736847060913,0.31151892,96482.0,96481.0,7.099e-05]
["bitfinex","BTCUSD",1736847061114,0.46151892,96482.0,96481.0,7.099e-05]
["bitfinex","BTCUSD",1736847061412,0.46251892,96482.0,96481.0,1e-08]
["bitfinex","BTCUSD",1736847061613,0.48290729,96482.0,96481.0,1e-08]
["bitfinex","BTCUSD",1736847061844,0.58713421,96482.0,96481.0,1e-08]
["bitfinex","BTCUSD",1736847062201,0.68613421,96482.0,96481.0,1e-08]
["bitfinex","BTCUSD",1736847062402,0.48690729,96482.0,96481.0,1e-08]
["bitfinex","BTCUSD",1736847063229,0.33690729,96482.0,96481.0,1e-08]
["bitfinex","BTCUSD",1736847064781,0.33190729,96482.0,96481.0,1e-08]
["bitfinex","BTCUSD",1736847065196,0.58590729,96482.0,96481.0,1e-08]
["bitfinex","BTCUSD",1736847065623,0.58190729,96482.0,96481.0,1e-08]
["bitfinex","BTCUSD",1736847065777,0.68613421,96482.0,96481.0,1e-08]
["bitfinex","BTCUSD",1736847065979,0.69013421,96482.0,96481.0,1e-08]
["bitfinex","BTCUSD",1736847066500,0.68613421,96482.0,96481.0,1e-08]
["bitfinex","BTCUSD",1736847066680,0.69013421,96482.0,96481.0,1e-08]
["bitfinex","BTCUSD",1736847067559,0.54013421,96482.0,96481.0,1e-08]
["bitfinex","BTCUSD",1736847068291,0.69013421,96482.0,96481.0,1e-08]
["bitfinex","BTCUSD",1736847069619,0.207307,96475.0,96474.0,0.00156883]
["bitfinex","BTCUSD",1736847069837,0.63614413,96475.0,96474.0,0.00206193]
["bitfinex","BTCUSD",1736847070044,0.63510764,96475.0,96474.0,0.00206193]
["bitfinex","BTCUSD",1736847070307,0.55700764,96475.0,96474.0,0.00206193]
["bitfinex","BTCUSD",1736847070645,0.46153392,96475.0,96474.0,0.00206193]
["bitfinex","BTCUSD",1736847070849,0.46453392,96475.0,96474.0,0.00206193]
["bitfinex","BTCUSD",1736847071076,0.4756597,96475.0,96474.0,0.00206193]
["bitfinex","BTCUSD",1736847072041,0.4726597,96475.0,96474.0,0.00206193]
["bitfinex","BTCUSD",1736847072305,0.4756597,96475.0,96474.0,0.00206193]
["bitfinex","BTCUSD",1736847072479,0.57988662,96475.0,96474.0,0.00206193]
["bitfinex","BTCUSD",1736847074572,0.67988662,96475.0,96474.0,9.3e-07]
["bitfinex","BTCUSD",1736847075364,0.67688662,96475.0,96474.0,9.3e-07]
["bitfinex","BTCUSD",1736847075706,0.77988662,96475.0,96474.0,9.3e-07]
["bitfinex","BTCUSD",1736847076675,0.77688662,96475.0,96474.0,9.3e-07]
["bitfinex","BTCUSD",1736847077232,0.78288662,96475.0,96474.0,9.3e-07]
["bitfinex","BTCUSD",1736847078496,0.68288662,96475.0,96474.0,9.3e-07]
["bitfinex","BTCUSD",1736847078697,0.78288662,96475.0,96474.0,9.3e-07]
["bitfinex","BTCUSD",1736847081376,0.40264551,96463.0,96447.0,0.00179046]
["bitfinex","BTCUSD",1736847081592,0.59860208,96463.0,96462.0,0.00187477]
["bitfinex","BTCUSD",1736847082477,0.79860208,96463.0,96462.0,7.7e-07]
["bitfinex","BTCUSD",1736847082688,0.70260208,96463.0,96462.0,7.7e-07]
["bitfinex","BTCUSD",1736847083551,0.80260208,96463.0,96462.0,7.7e-07]
["bitfinex","BTCUSD",1736847083734,0.70260208,96463.0,96462.0,7.7e-07]
["bitfinex","BTCUSD",1736847084017,0.38138924,96463.0,96462.0,7.7e-07]
["bitfinex","BTCUSD",1736847084230,0.004,96463.0,96462.0,0.04800077]
["bitfinex","BTCUSD",1736847084590,0.004,96463.0,96462.0,1.54800077]
["bitfinex","BTCUSD",1736847084767,0.00103649,96466.0,96462.0,1.54800077]
["bitfinex","BTCUSD",1736847084970,0.414658,96465.0,96462.0,1.54800077]
["bitfinex","BTCUSD",1736847085166,0.208333,96463.0,96462.0,1.54800077]
["bitfinex","BTCUSD",1736847085995,0.208333,96463.0,96462.0,0.04800077]
["bitfinex","BTCUSD",1736847086147,0.31155992,96463.0,96462.0,0.04800077]
["bitfinex","BTCUSD",1736847086993,0.38418141,96463.0,96462.0,0.04800077]
["bitfinex","BTCUSD",1736847087328,0.31155992,96463.0,96462.0,7.7e-07]
["bitfinex","BTCUSD",1736847088050,0.02327369,96516.0,96464.0,0.023]
["bitfinex","BTCUSD",1736847088051,0.207261,96497.0,96464.0,0.023]
["bitfinex","BTCUSD",1736847088270,0.207295,96481.0,96472.0,0.023]
["bitfinex","BTCUSD",1736847088452,0.207294,96481.0,96475.0,0.075]
["bitfinex","BTCUSD",1736847088756,0.207294,96481.0,96476.0,0.023]
["bitfinex","BTCUSD",1736847088955,0.207289,96484.0,96476.0,0.023]
["bitfinex","BTCUSD",1736847089160,0.207265,96495.0,96477.0,0.075]
["bitfinex","BTCUSD",1736847089359,0.04529453,96499.0,96481.0,0.075]
["bitfinex","BTCUSD",1736847089525,0.04529453,96499.0,96485.0,0.023]
["bitfinex","BTCUSD",1736847089734,0.04529453,96499.0,96493.0,0.075]
["bitfinex","BTCUSD",1736847089988,0.04529453,96499.0,96496.0,0.023]
["bitfinex","BTCUSD",1736847090188,0.04529453,96499.0,96489.0,0.12384197]
["bitfinex","BTCUSD",1736847090189,0.04529453,96499.0,96498.0,0.0995]
["bitfinex","BTCUSD",1736847090602,0.0008541,96515.0,96500.0,0.173]
["bitfinex","BTCUSD",1736847090804,0.0008541,96515.0,96512.0,0.1241]
["bitfinex","BTCUSD",1736847091038,0.02058443,96544.0,96514.0,0.0765]
["bitfinex","BTCUSD",1736847091238,0.31127986,96553.0,96514.0,0.0765]
["bitfinex","BTCUSD",1736847091239,0.0008536,96532.0,96523.0,1.5]
["bitfinex","BTCUSD",1736847091380,0.0008536,96532.0,96523.0,1.5765]
["bitfinex","BTCUSD",1736847091582,0.0008536,96532.0,96523.0,1.5995]
["bitfinex","BTCUSD",1736847092717,0.01150074,96524.0,96523.0,1.6005]
["bitfinex","BTCUSD",1736847093264,0.01150074,96524.0,96523.0,1.5995]
["bitfinex","BTCUSD",1736847093663,0.01150074,96524.0,96523.0,1.6005]
["bitfinex","BTCUSD",1736847095141,0.01150074,96524.0,96523.0,0.1005]
["bitfinex","BTCUSD",1736847095254,0.01150074,96524.0,96523.0,0.0955]
["bitfinex","BTCUSD",1736847095698,0.01150074,96524.0,96523.0,0.0945]
["bitfinex","BTCUSD",1736847095938,0.0008543,96524.0,96523.0,0.0945]
["bitfinex","BTCUSD",1736847096194,0.0008543,96524.0,96523.0,0.0955]
["bitfinex","BTCUSD",1736847096409,0.0008543,96524.0,96523.0,0.10278]
["bitfinex","BTCUSD",1736847096851,0.0008543,96524.0,96523.0,0.10178]
["bitfinex","BTCUSD",1736847097086,0.0008543,96524.0,96523.0,0.10381578]
["bitfinex","BTCUSD",1736847097587,0.0008543,96524.0,96523.0,0.10278]
["bitfinex","BTCUSD",1736847099063,0.0008543,96524.0,96523.0,0.10178]
["bitfinex","BTCUSD",1736847099266,0.0008543,96524.0,96523.0,0.10278]
["bitfinex","BTCUSD",1736847099472,0.0008543,96524.0,96523.0,0.0725]
["bitfinex","BTCUSD",1736847099695,0.04237863,96524.0,96523.0,0.001]
["bitfinex","BTCUSD",1736847099949,0.04237863,96524.0,96514.0,9.196e-05]
["bitfinex","BTCUSD",1736847099950,0.10508122,96524.0,96514.0,0.00737196]
["bitfinex","BTCUSD",1736847100130,0.207221,96515.0,96514.0,9.196e-05]
["bitfinex","BTCUSD",1736847101312,0.31144792,96515.0,96514.0,9.196e-05]
["bitfinex","BTCUSD",1736847101553,0.46144792,96515.0,96514.0,9.196e-05]
["bitfinex","BTCUSD",1736847101791,0.31144792,96515.0,96514.0,9.196e-05]
["bitfinex","BTCUSD",1736847102032,0.207221,96515.0,96514.0,9.196e-05]
["bitfinex","BTCUSD",1736847103036,0.208221,96515.0,96514.0,9.196e-05]
["bitfinex","BTCUSD",1736847103477,0.207221,96515.0,96514.0,9.196e-05]
["bitfinex","BTCUSD",1736847103703,0.31144792,96515.0,96514.0,9.196e-05]
["bitfinex","BTCUSD",1736847103852,0.31144792,96515.0,96514.0,0.00109196]
["bitfinex","BTCUSD",1736847104281,0.31144792,96515.0,96514.0,0.07799196]
["bitfinex","BTCUSD",1736847104282,0.207221,96515.0,96514.0,0.07799196]
["bitfinex","BTCUSD",1736847104465,0.207208,96521.0,96515.0,0.023]
["bitfinex","BTCUSD",1736847104665,0.207194,96528.0,96515.0,0.023]
["bitfinex","BTCUSD",1736847104889,0.207195,96528.0,96515.0,0.023]
["bitfinex","BTCUSD",1736847105109,0.207184,96533.0,96515.0,0.023]
["bitfinex","BTCUSD",1736847105319,0.207184,96533.0,96523.0,1.523]
["bitfinex","BTCUSD",1736847105726,0.207193,96529.0,96523.0,1.523]
["bitfinex","BTCUSD",1736847106081,0.0008536,96535.0,96523.0,1.523]
["bitfinex","BTCUSD",1736847106285,0.207199,96526.0,96523.0,1.523]
["bitfinex","BTCUSD",1736847106485,0.207199,96526.0,96523.0,1.53028]
["bitfinex","BTCUSD",1736847106809,0.207199,96526.0,96523.0,0.00728]
["bitfinex","BTCUSD",1736847107009,0.207199,96526.0,96523.0,0.00828]
["bitfinex","BTCUSD",1736847108377,0.207199,96526.0,96523.0,0.00728]
["bitfinex","BTCUSD",1736847108734,0.207199,96526.0,96523.0,0.00928]
["bitfinex","BTCUSD",1736847109140,0.00103649,96525.0,96514.0,0.07878494]
["bitfinex","BTCUSD",1736847109349,0.207217,96517.0,96516.0,1.5]
["bitfinex","BTCUSD",1736847110441,0.207204,96523.0,96516.0,1.5]
["bitfinex","BTCUSD",1736847110845,0.207214,96519.0,96516.0,1.5]
["bitfinex","BTCUSD",1736847112153,0.207214,96519.0,96516.0,1.502]
["bitfinex","BTCUSD",1736847112154,0.414428,96519.0,96516.0,1.502]
["bitfinex","BTCUSD",1736847112763,0.414428,96519.0,96516.0,1.5]
["bitfinex","BTCUSD",1736847112959,0.414428,96519.0,96516.0,0.002]
["bitfinex","BTCUSD",1736847112960,0.00103649,96518.0,96516.0,0.002]
["bitfinex","BTCUSD",1736847113185,0.207217,96517.0,96516.0,0.002]
["bitfinex","BTCUSD",1736847113382,0.31144392,96517.0,96516.0,0.002]
["bitfinex","BTCUSD",1736847114985,0.51866092,96517.0,96514.0,0.00188494]
["bitfinex","BTCUSD",1736847115192,0.207221,96515.0,96514.0,0.00188494]
["bitfinex","BTCUSD",1736847115393,0.31144792,96515.0,96514.0,0.00188494]
["bitfinex","BTCUSD",1736847117905,0.31344792,96515.0,96514.0,0.00188494]
["bitfinex","BTCUSD",1736847118146,0.31344792,96515.0,96514.0,0.00088494]
["bitfinex","BTCUSD",1736847118521,0.31144792,96515.0,96514.0,0.00088494]
["bitfinex","BTCUSD",1736847118979,0.31244792,96515.0,96514.0,0.00088494]
["bitfinex","BTCUSD",1736847119410,0.31144792,96515.0,96514.0,0.00088494]
["bitfinex","BTCUSD",1736847119808,0.31244792,96515.0,96514.0,0.00088494]
["bitfinex","BTCUSD",1736847121098,0.31144792,96515.0,96514.0,0.00088494]
["bitfinex","BTCUSD",1736847121273,0.31144792,96515.0,96514.0,0.00188494]
["bitfinex","BTCUSD",1736847121928,0.31144792,96515.0,96514.0,0.00088494]
["bitfinex","BTCUSD",1736847122082,0.31244792,96515.0,96514.0,0.00088494]
["bitfinex","BTCUSD",1736847122756,0.0008543,96524.0,96514.0,0.07778494]
["bitfinex","BTCUSD",1736847123089,0.0008543,96524.0,96515.0,0.02403601]
["bitfinex","BTCUSD",1736847123404,0.2080573,96524.0,96516.0,1.5]
["bitfinex","BTCUSD",1736847123651,0.0008543,96524.0,96516.0,1.5]
["bitfinex","BTCUSD",1736847123880,0.0008543,96524.0,96517.0,0.023]
["bitfinex","BTCUSD",1736847124498,0.0008543,96524.0,96518.0,0.00103598]
["bitfinex","BTCUSD",1736847125077,0.0008543,96524.0,96517.0,0.023]
["bitfinex","BTCUSD",1736847125307,0.2080563,96524.0,96517.0,0.023]
["bitfinex","BTCUSD",1736847125982,0.0008543,96524.0,96517.0,0.025]
["bitfinex","BTCUSD",1736847126167,0.0008543,96524.0,96518.0,0.00103591]
["bitfinex","BTCUSD",1736847126654,0.0008543,96524.0,96517.0,0.025]
["bitfinex","BTCUSD",1736847127288,0.0008543,96524.0,96519.0,0.023]
["bitfinex","BTCUSD",1736847127894,0.0008543,96524.0,96518.0,0.002]
["bitfinex","BTCUSD",1736847128306,0.207204,96523.0,96516.0,0.023]
["bitfinex","BTCUSD",1736847128458,0.207204,96523.0,96519.0,0.002]
["bitfinex","BTCUSD",1736847129037,0.207189,96530.0,96515.0,0.023]
["bitfinex","BTCUSD",1736847129210,0.207187,96531.0,96515.0,0.023]
["bitfinex","BTCUSD",1736847129211,0.207187,96531.0,96517.0,0.023]
["bitfinex","BTCUSD",1736847129349,0.00103649,96530.0,96518.0,0.002]
["bitfinex","BTCUSD",1736847129754,0.207213,96519.0,96518.0,0.002]
["bitfinex","BTCUSD",1736847130685,0.207213,96519.0,96514.0,0.00088494]
["bitfinex","BTCUSD",1736847130686,0.207221,96515.0,96514.0,0.00088494]
["bitfinex","BTCUSD",1736847130889,0.46248441,96515.0,96514.0,0.00088494]
["bitfinex","BTCUSD",1736847131062,0.46144792,96515.0,96514.0,0.00088494]
["bitfinex","BTCUSD",1736847131476,0.1,96510.0,96481.0,0.09135497]
["bitfinex","BTCUSD",1736847131680,0.207292,96482.0,96481.0,0.09135497]
["bitfinex","BTCUSD",1736847131890,0.31151892,96482.0,96481.0,0.09135497]
["bitfinex","BTCUSD",1736847132092,0.46151892,96482.0,96481.0,0.09135497]
["bitfinex","BTCUSD",1736847132292,0.15,96481.0,96477.0,0.13703246]
["bitfinex","BTCUSD",1736847132507,0.207307,96475.0,96474.0,0.00179382]
["bitfinex","BTCUSD",1736847132663,0.31153392,96475.0,96474.0,0.00179382]
["bitfinex","BTCUSD",1736847132883,0.20735627,96475.0,96474.0,0.00179382]
["bitfinex","BTCUSD",1736847133545,0.20735627,96475.0,96474.0,0.00911382]
["bitfinex","BTCUSD",1736847133914,0.31158319,96475.0,96474.0,0.00179382]
["bitfinex","BTCUSD",1736847134584,0.31158319,96475.0,96474.0,0.00279382]
["bitfinex","BTCUSD",1736847134741,0.31158319,96475.0,96474.0,0.00179382]
["bitfinex","BTCUSD",1736847134943,0.31158319,96475.0,96474.0,0.00079382]
["bitfinex","BTCUSD",1736847137984,0.29988319,96475.0,96474.0,0.00079382]
["bitfinex","BTCUSD",1736847138717,0.37133061,96475.0,96474.0,0.00079382]
["bitfinex","BTCUSD",1736847138917,0.44988319,96475.0,96474.0,0.00079382]
["bitfinex","BTCUSD",1736847139985,0.4715293,96475.0,96474.0,0.00079382]
["bitfinex","BTCUSD",1736847140579,0.5715293,96475.0,96474.0,0.00079382]
["bitfinex","BTCUSD",1736847140776,0.5725293,96475.0,96474.0,0.00079382]
["bitfinex","BTCUSD",1736847140977,0.67675622,96475.0,96474.0,0.00079382]
["bitfinex","BTCUSD",1736847141641,0.67575622,96475.0,96474.0,0.00079382]
["bitfinex","BTCUSD",1736847141808,0.67875622,96475.0,96474.0,0.00079382]
["bitfinex","BTCUSD",1736847142010,0.1,96472.0,96445.0,1.5]
["bitfinex","BTCUSD",1736847142209,0.207363,96449.0,96445.0,1.5]
["bitfinex","BTCUSD",1736847142462,0.31158992,96449.0,96445.0,1.5]
["bitfinex","BTCUSD",1736847145366,0.31158992,96449.0,96448.0,0.00279046]
["bitfinex","BTCUSD",1736847146565,0.207341,96460.0,96448.0,0.00279046]
["bitfinex","BTCUSD",1736847146765,0.289378,96489.0,96448.0,0.00279046]
["bitfinex","BTCUSD",1736847146766,0.289378,96489.0,96449.0,0.02403672]
["bitfinex","BTCUSD",1736847147040,0.207351,96455.0,96448.0,0.00279046]
["bitfinex","BTCUSD",1736847147243,0.207352,96454.0,96450.0,1.5]
["bitfinex","BTCUSD",1736847147467,0.207344,96458.0,96450.0,1.5]
["bitfinex","BTCUSD",1736847147748,0.207353,96454.0,96450.0,1.5]
["bitfinex","BTCUSD",1736847147918,0.207334,96463.0,96450.0,1.5]
["bitfinex","BTCUSD",1736847148302,0.207334,96463.0,96452.0,0.023]
["bitfinex","BTCUSD",1736847148667,0.207326,96467.0,96452.0,0.023]
["bitfinex","BTCUSD",1736847149013,0.207333,96464.0,96452.0,0.023]
["bitfinex","BTCUSD",1736847149414,0.10422692,96466.0,96452.0,0.023]
["bitfinex","BTCUSD",1736847149683,0.207329,96465.0,96452.0,0.023]
["bitfinex","BTCUSD",1736847149928,0.207316,96471.0,96454.0,0.023]
["bitfinex","BTCUSD",1736847150123,0.51885892,96471.0,96454.0,0.023]
["bitfinex","BTCUSD",1736847150574,0.207324,96468.0,96454.0,0.023]
["bitfinex","BTCUSD",1736847151240,0.207324,96468.0,96454.0,0.024]
["bitfinex","BTCUSD",1736847151654,0.10422692,96467.0,96455.0,1.5]
["bitfinex","BTCUSD",1736847151911,0.207353,96454.0,96451.0,0.082]
["bitfinex","BTCUSD",1736847152110,0.207363,96449.0,96448.0,0.00179046]
["bitfinex","BTCUSD",1736847152335,0.46158992,96449.0,96448.0,0.00179046]
["bitfinex","BTCUSD",1736847153014,0.47241732,96449.0,96448.0,0.00179046]
["bitfinex","BTCUSD",1736847153609,0.54039435,96449.0,96448.0,0.00179046]
["bitfinex","BTCUSD",1736847153811,0.47241732,96449.0,96448.0,0.00179046]
["bitfinex","BTCUSD",1736847154304,0.47241732,96449.0,96448.0,0.00279046]
["bitfinex","BTCUSD",1736847154961,0.47241732,96449.0,96447.0,0.00179046]
["bitfinex","BTCUSD",1736847154962,0.15,96448.0,96447.0,0.00179046]
["bitfinex","BTCUSD",1736847155162,0.25526341,96448.0,96447.0,0.00179046]
["bitfinex","BTCUSD",1736847155417,0.25422692,96448.0,96447.0,0.00179046]
["bitfinex","BTCUSD",1736847155630,0.35845384,96448.0,96447.0,0.00179046]
["bitfinex","BTCUSD",1736847155835,0.59075384,96448.0,96447.0,0.00179046]
["bitfinex","BTCUSD",1736847156211,0.59075384,96448.0,96447.0,4.6e-07]
["bitfinex","BTCUSD",1736847156627,0.59075384,96448.0,96431.0,0.0017934]
["bitfinex","BTCUSD",1736847156628,0.3574,96432.0,96431.0,0.0017934]
["bitfinex","BTCUSD",1736847156837,0.46162692,96432.0,96431.0,0.0017934]
["bitfinex","BTCUSD",1736847157046,0.46162692,96432.0,96410.0,0.076]
["bitfinex","BTCUSD",1736847157047,0.207425,96420.0,96410.0,0.076]
["bitfinex","BTCUSD",1736847157194,0.31165192,96420.0,96410.0,0.076]
["bitfinex","BTCUSD",1736847157578,0.31165192,96420.0,96404.0,0.0072]
["bitfinex","BTCUSD",1736847157965,0.31165192,96420.0,96419.0,0.00228495]
["bitfinex","BTCUSD",1736847158640,0.29165192,96420.0,96419.0,0.00228495]
["bitfinex","BTCUSD",1736847158970,0.30237707,96420.0,96419.0,0.00228495]
["bitfinex","BTCUSD",1736847159255,0.50544036,96420.0,96419.0,0.00228495]
["bitfinex","BTCUSD",1736847159669,0.45237707,96420.0,96419.0,0.00228495]
["bitfinex","BTCUSD",1736847159986,0.45210223,96420.0,96419.0,0.00228495]
["bitfinex","BTCUSD",1736847160814,0.45410223,96420.0,96419.0,0.00228495]
["bitfinex","BTCUSD",1736847161022,0.44337708,96420.0,96419.0,0.00228495]
["bitfinex","BTCUSD",1736847161226,0.29137708,96420.0,96419.0,0.00228495]
["bitfinex","BTCUSD",1736847161433,0.207404,96430.0,96419.0,0.00228495]
["bitfinex","BTCUSD",1736847161635,0.004,96420.0,96419.0,0.00228495]
["bitfinex","BTCUSD",1736847161844,0.004,96420.0,96419.0,0.02528495]
["bitfinex","BTCUSD",1736847162067,0.20844449,96428.0,96420.0,0.023]
["bitfinex","BTCUSD",1736847162508,0.00103649,96428.0,96420.0,0.023]
["bitfinex","BTCUSD",1736847162767,0.01075487,96445.0,96421.0,0.00103707]
["bitfinex","BTCUSD",1736847163001,0.10422692,96444.0,96423.0,0.023]
["bitfinex","BTCUSD",1736847163116,0.10422692,96444.0,96424.0,0.00103695]
["bitfinex","BTCUSD",1736847163323,0.15,96443.0,96424.0,0.00103695]
["bitfinex","BTCUSD",1736847163521,0.10422692,96442.0,96425.0,0.023]
["bitfinex","BTCUSD",1736847163721,0.21787631,96461.0,96433.0,0.076]
["bitfinex","BTCUSD",1736847163722,0.01053831,96461.0,96433.0,0.076]
["bitfinex","BTCUSD",1736847163948,0.207325,96467.0,96441.0,0.023]
["bitfinex","BTCUSD",1736847164195,0.207325,96467.0,96440.0,0.12384197]
["bitfinex","BTCUSD",1736847164196,0.10422692,96466.0,96445.0,0.023]
["bitfinex","BTCUSD",1736847164442,0.207339,96461.0,96445.0,0.023]
["bitfinex","BTCUSD",1736847164684,0.00103649,96465.0,96446.0,0.0010367]
["bitfinex","BTCUSD",1736847164685,0.207329,96465.0,96446.0,0.0010367]
["bitfinex","BTCUSD",1736847165140,0.0008536,96474.0,96446.0,0.0010367]
["bitfinex","BTCUSD",1736847165359,0.003,96461.0,96451.0,0.023]
["bitfinex","BTCUSD",1736847165583,0.003,96461.0,96452.0,0.00103659]
["bitfinex","BTCUSD",1736847165795,0.003,96461.0,96453.0,0.00103657]
["bitfinex","BTCUSD",1736847166010,0.003,96461.0,96455.0,0.022]
["bitfinex","BTCUSD",1736847166218,0.003,96461.0,96456.0,0.00103657]
["bitfinex","BTCUSD",1736847166642,0.003,96461.0,96456.0,0.00049323]
["bitfinex","BTCUSD",1736847166948,0.207316,96471.0,96457.0,0.0072]
["bitfinex","BTCUSD",1736847167740,0.0008536,96474.0,96457.0,0.0072]
["bitfinex","BTCUSD",1736847167940,0.0008536,96474.0,96458.0,0.00103655]
["bitfinex","BTCUSD",1736847168165,0.207311,96473.0,96458.0,0.023]
["bitfinex","BTCUSD",1736847169083,0.207311,96473.0,96459.0,1.5]
["bitfinex","BTCUSD",1736847169280,0.207322,96469.0,96457.0,0.0082]
["bitfinex","BTCUSD",1736847169890,0.207322,96469.0,96456.0,0.00049323]
["bitfinex","BTCUSD",1736847169891,0.207322,96469.0,96458.0,0.023]
["bitfinex","BTCUSD",1736847170238,0.207342,96459.0,96458.0,0.001]
["bitfinex","BTCUSD",1736847170623,0.10422692,96468.0,96458.0,0.001]
["bitfinex","BTCUSD",1736847170847,0.0008536,96474.0,96459.0,0.02403665]
["bitfinex","BTCUSD",1736847171045,0.0008536,96474.0,96465.0,0.1245]
["bitfinex","BTCUSD",1736847171255,0.0008536,96474.0,96472.0,0.207312]
["bitfinex","BTCUSD",1736847171457,0.0008536,96474.0,96473.0,0.20322692]
["bitfinex","BTCUSD",1736847171666,0.0828,96536.0,96491.0,0.023]
["bitfinex","BTCUSD",1736847171667,0.02125834,96521.0,96491.0,0.023]
["bitfinex","BTCUSD",1736847171868,0.207217,96517.0,96493.0,0.023]
["bitfinex","BTCUSD",1736847172076,0.10526341,96516.0,96493.0,0.023]
["bitfinex","BTCUSD",1736847172391,0.207221,96515.0,96493.0,0.023]
["bitfinex","BTCUSD",1736847172546,0.00103649,96514.0,96493.0,0.023]
["bitfinex","BTCUSD",1736847172755,0.207225,96513.0,96493.0,0.023]
["bitfinex","BTCUSD",1736847172953,0.10526341,96512.0,96494.0,0.00712]
["bitfinex","BTCUSD",1736847173193,0.10422692,96512.0,96494.0,0.00712]
["bitfinex","BTCUSD",1736847173319,0.0008536,96532.0,96495.0,0.02403617]
["bitfinex","BTCUSD",1736847173516,0.207192,96529.0,96497.0,0.1475]
["bitfinex","BTCUSD",1736847173717,0.10422692,96528.0,96498.0,0.00103605]
["bitfinex","BTCUSD",1736847174020,0.00103649,96527.0,96497.0,0.1475]
["bitfinex","BTCUSD",1736847174187,0.10422692,96526.0,96497.0,0.1475]
["bitfinex","BTCUSD",1736847174393,0.00103649,96525.0,96497.0,0.1475]
["bitfinex","BTCUSD",1736847174645,0.10526341,96525.0,96497.0,0.1475]
["bitfinex","BTCUSD",1736847174832,0.207188,96531.0,96500.0,0.18581565]
["bitfinex","BTCUSD",1736847175038,0.10422692,96530.0,96503.0,0.023]
["bitfinex","BTCUSD",1736847175274,0.001,96528.0,96504.0,0.00103599]
["bitfinex","BTCUSD",1736847175944,0.0008538,96516.0,96504.0,0.00103599]
["bitfinex","BTCUSD",1736847176149,0.0008538,96516.0,96503.0,0.023]
["bitfinex","BTCUSD",1736847176429,0.0008538,96516.0,96507.0,0.023]
["bitfinex","BTCUSD",1736847177069,0.0008538,96516.0,96503.0,0.023]
["bitfinex","BTCUSD",1736847177284,0.0008538,96516.0,96509.0,0.023]
["bitfinex","BTCUSD",1736847177452,0.0008538,96516.0,96510.0,0.00103594]
["bitfinex","BTCUSD",1736847177653,0.0008538,96516.0,96511.0,0.00103594]
["bitfinex","BTCUSD",1736847178173,0.0008538,96516.0,96511.0,0.02403594]
["bitfinex","BTCUSD",1736847178521,0.0008538,96516.0,96513.0,0.023]
["bitfinex","BTCUSD",1736847180464,0.0008538,96516.0,96513.0,0.025]
["bitfinex","BTCUSD",1736847180665,0.03749794,96546.0,96513.0,0.025]
["bitfinex","BTCUSD",1736847180867,0.207205,96523.0,96514.0,0.00712]
["bitfinex","BTCUSD",1736847181060,0.15,96540.0,96512.0,0.0796]
["bitfinex","BTCUSD",1736847181061,0.207225,96514.0,96512.0,0.0796]
["bitfinex","BTCUSD",1736847181269,0.001,96516.0,96513.0,0.002]
["bitfinex","BTCUSD",1736847182752,0.207183,96533.0,96513.0,0.023]
["bitfinex","BTCUSD",1736847182953,0.207187,96531.0,96513.0,0.023]
["bitfinex","BTCUSD",1736847183159,0.207191,96529.0,96514.0,0.002]
["bitfinex","BTCUSD",1736847183361,0.207202,96525.0,96514.0,0.002]
["bitfinex","BTCUSD",1736847183583,0.207202,96525.0,96512.0,0.08672]
["bitfinex","BTCUSD",1736847183584,0.10422692,96524.0,96512.0,0.08672]
["bitfinex","BTCUSD",1736847183787,0.207214,96519.0,96512.0,0.08672]
["bitfinex","BTCUSD",1736847183987,0.10422692,96518.0,96512.0,0.00712]
["bitfinex","BTCUSD",1736847184490,0.207217,96517.0,96512.0,0.00712]
["bitfinex","BTCUSD",1736847184707,0.207217,96517.0,96513.0,0.00712]
["bitfinex","BTCUSD",1736847184906,0.31144392,96517.0,96503.0,0.077]
["bitfinex","BTCUSD",1736847185115,0.10422692,96516.0,96470.0,0.18581565]
["bitfinex","BTCUSD",1736847185326,0.207235,96509.0,96503.0,0.00712]
["bitfinex","BTCUSD",1736847185533,0.207238,96507.0,96503.0,0.00712]
["bitfinex","BTCUSD",1736847185738,0.207243,96505.0,96503.0,0.00712]
["bitfinex","BTCUSD",1736847185943,0.10422692,96504.0,96503.0,0.00712]
["bitfinex","BTCUSD",1736847186157,0.207256,96499.0,96490.0,0.077]
["bitfinex","BTCUSD",1736847186373,0.10422692,96498.0,96490.0,0.077]
["bitfinex","BTCUSD",1736847186586,0.10422692,96499.0,96490.0,0.077]
["bitfinex","BTCUSD",1736847186798,0.10422692,96499.0,96490.0,0.08412]
["bitfinex","BTCUSD",1736847187249,0.10422692,96499.0,96492.0,0.00712]
["bitfinex","BTCUSD",1736847187455,0.10422692,96499.0,96493.0,1.50049323]
["bitfinex","BTCUSD",1736847188094,0.10522692,96499.0,96493.0,1.50049323]
["bitfinex","BTCUSD",1736847188735,0.10422692,96498.0,96493.0,1.50049323]
["bitfinex","BTCUSD",1736847188911,0.31148492,96498.0,96493.0,1.50049323]
["bitfinex","BTCUSD",1736847189121,0.51874292,96498.0,96493.0,1.50049323]
["bitfinex","BTCUSD",1736847189335,0.31148492,96498.0,96493.0,1.50049323]
["bitfinex","BTCUSD",1736847189535,0.10422692,96498.0,96493.0,1.50049323]
["bitfinex","BTCUSD",1736847190082,0.10422692,96498.0,96493.0,1.50249323]
["bitfinex","BTCUSD",1736847190513,0.10422692,96498.0,96493.0,1.50049323]
["bitfinex","BTCUSD",1736847191783,0.10422692,96498.0,96493.0,1.50249323]
["bitfinex","BTCUSD",1736847192725,0.1464,96540.0,96494.0,0.023]
["bitfinex","BTCUSD",1736847192932,0.02090201,96519.0,96496.0,0.123]
["bitfinex","BTCUSD",1736847193154,0.207219,96517.0,96496.0,0.123]
["bitfinex","BTCUSD",1736847193356,0.207221,96515.0,96502.0,1.5]
["bitfinex","BTCUSD",1736847193533,0.10422692,96514.0,96502.0,1.5]
["bitfinex","BTCUSD",1736847194586,0.207201,96525.0,96502.0,1.5]
["bitfinex","BTCUSD",1736847194760,0.001,96514.0,96502.0,1.5]
["bitfinex","BTCUSD",1736847195422,0.207218,96517.0,96502.0,1.5]
["bitfinex","BTCUSD",1736847195598,0.207218,96517.0,96502.0,1.501]
["bitfinex","BTCUSD",1736847196978,0.10422692,96516.0,96503.0,0.00712]
["bitfinex","BTCUSD",1736847197419,0.207235,96509.0,96502.0,0.002]
["bitfinex","BTCUSD",1736847197629,0.207247,96503.0,96502.0,0.002]
["bitfinex","BTCUSD",1736847197840,0.207266,96494.0,96493.0,0.00049323]
["bitfinex","BTCUSD",1736847198074,0.31149292,96494.0,96493.0,0.00049323]
["bitfinex","BTCUSD",1736847198809,0.207239,96507.0,96493.0,0.00049323]
["bitfinex","BTCUSD",1736847199041,0.207249,96503.0,96493.0,0.00149323]
["bitfinex","BTCUSD",1736847199306,0.10422692,96502.0,96493.0,0.00149323]
["bitfinex","BTCUSD",1736847200070,0.207251,96501.0,96493.0,0.00149323]
["bitfinex","BTCUSD",1736847200242,0.31147792,96501.0,96493.0,0.00049323]
["bitfinex","BTCUSD",1736847200477,0.207261,96497.0,96493.0,0.00049323]
["bitfinex","BTCUSD",1736847200684,0.207261,96497.0,96493.0,0.00149323]
["bitfinex","BTCUSD",1736847200860,0.31147792,96501.0,96493.0,0.00149323]
["bitfinex","BTCUSD",1736847201091,0.207233,96510.0,96493.0,0.00049323]
["bitfinex","BTCUSD",1736847201295,0.02075124,96530.0,96500.0,0.12389142]
["bitfinex","BTCUSD",1736847201503,0.207211,96520.0,96500.0,0.12389142]
["bitfinex","BTCUSD",1736847201719,0.207206,96523.0,96500.0,0.12389142]
["bitfinex","BTCUSD",1736847201720,0.207222,96515.0,96501.0,1.5]
["bitfinex","BTCUSD",1736847202411,0.002,96510.0,96501.0,1.5]
["bitfinex","BTCUSD",1736847203191,0.002,96510.0,96502.0,0.00708]
["bitfinex","BTCUSD",1736847203536,0.41443,96518.0,96502.0,0.00708]
["bitfinex","BTCUSD",1736847203761,0.51865692,96518.0,96502.0,0.00708]
["bitfinex","BTCUSD",1736847204408,0.31144192,96518.0,96502.0,0.00708]
["bitfinex","BTCUSD",1736847204813,0.31144192,96518.0,96502.0,0.00908]
["bitfinex","BTCUSD",1736847205981,0.10422692,96518.0,96502.0,0.00908]
["bitfinex","BTCUSD",1736847206207,0.207217,96517.0,96502.0,0.00908]
["bitfinex","BTCUSD",1736847206831,0.207217,96517.0,96503.0,1.5]
["bitfinex","BTCUSD",1736847207399,0.10422692,96518.0,96503.0,1.5]
["bitfinex","BTCUSD",1736847207614,0.207217,96517.0,96503.0,1.5]
["bitfinex","BTCUSD",1736847208199,0.10422692,96518.0,96503.0,1.5]
["bitfinex","BTCUSD",1736847208402,0.207217,96517.0,96503.0,1.5]
["bitfinex","BTCUSD",1736847209127,0.10422692,96518.0,96503.0,1.5]
["bitfinex","BTCUSD",1736847209330,0.207217,96517.0,96503.0,1.5]
["bitfinex","BTCUSD",1736847209751,0.207217,96517.0,96503.0,1.49]
["bitfinex","BTCUSD",1736847210159,0.207217,96517.0,96503.0,1.492]
["bitfinex","BTCUSD",1736847210363,0.10422692,96518.0,96503.0,1.492]
["bitfinex","BTCUSD",1736847211388,0.10422692,96518.0,96503.0,1.49]
["bitfinex","BTCUSD",1736847211799,0.10422692,96518.0,96503.0,1.492]
["bitfinex","BTCUSD",1736847212648,0.207217,96517.0,96503.0,1.492]
["bitfinex","BTCUSD",1736847213196,0.10422692,96518.0,96503.0,1.492]
["bitfinex","BTCUSD",1736847213197,0.0825,96552.0,96508.0,0.023]
["bitfinex","BTCUSD",1736847213426,0.10422692,96539.0,96521.0,0.1255]
["bitfinex","BTCUSD",1736847213651,0.207158,96545.0,96522.0,0.0010359]
["bitfinex","BTCUSD",1736847214003,0.10422692,96544.0,96522.0,1.5]
["bitfinex","BTCUSD",1736847214118,0.207161,96543.0,96523.0,0.00708]
["bitfinex","BTCUSD",1736847214503,0.207165,96541.0,96523.0,0.00708]
["bitfinex","BTCUSD",1736847214773,0.10422692,96540.0,96523.0,0.00708]
["bitfinex","BTCUSD",1736847215195,0.10422692,96540.0,96523.0,0.00717196]
["bitfinex","BTCUSD",1736847215741,0.10422692,96540.0,96523.0,0.00817196]
["bitfinex","BTCUSD",1736847216754,0.10422692,96540.0,96523.0,0.00109196]
["bitfinex","BTCUSD",1736847217001,0.207188,96531.0,96523.0,9.196e-05]
["bitfinex","BTCUSD",1736847217209,0.10422692,96530.0,96523.0,9.196e-05]
["bitfinex","BTCUSD",1736847217406,0.207191,96529.0,96523.0,0.00109196]
["bitfinex","BTCUSD",1736847217609,0.207195,96527.0,96523.0,0.00109196]
["bitfinex","BTCUSD",1736847217817,0.10422692,96526.0,96523.0,9.196e-05]
["bitfinex","BTCUSD",1736847218118,0.10422692,96526.0,96523.0,0.00209196]
["bitfinex","BTCUSD",1736847218491,0.207177,96536.0,96523.0,0.00209196]
["bitfinex","BTCUSD",1736847218693,0.20718,96534.0,96523.0,0.00209196]
["bitfinex","BTCUSD",1736847218900,0.10422692,96533.0,96523.0,9.196e-05]
["bitfinex","BTCUSD",1736847220080,0.207185,96532.0,96523.0,9.196e-05]
["bitfinex","BTCUSD",1736847220252,0.10422692,96531.0,96523.0,9.196e-05]
["bitfinex","BTCUSD",1736847220450,0.207189,96530.0,96523.0,0.00309196]
["bitfinex","BTCUSD",1736847220650,0.10422692,96529.0,96523.0,0.00309196]
["bitfinex","BTCUSD",1736847220866,0.10422692,96529.0,96523.0,9.196e-05]
["bitfinex","BTCUSD",1736847221387,0.10422692,96529.0,96523.0,0.00209196]
["bitfinex","BTCUSD",1736847221807,0.10422692,96529.0,96523.0,9.196e-05]
["bitfinex","BTCUSD",1736847222089,0.10422692,96529.0,96523.0,0.00309196]
["bitfinex","BTCUSD",1736847223391,0.207202,96524.0,96523.0,0.00309196]
["bitfinex","BTCUSD",1736847223711,0.31142892,96524.0,96523.0,0.00309196]
["bitfinex","BTCUSD",1736847223916,0.10422692,96524.0,96523.0,0.00309196]
["bitfinex","BTCUSD",1736847224037,0.10422692,96524.0,96523.0,9.196e-05]
["bitfinex","BTCUSD",1736847226510,0.001,96524.0,96523.0,0.13370785]
["bitfinex","BTCUSD",1736847226689,0.001,96524.0,96523.0,1.65670785]
["bitfinex","BTCUSD",1736847226893,0.001,96524.0,96523.0,1.65567196]
["bitfinex","BTCUSD",1736847227091,0.0008534,96529.0,96524.0,0.437404]
["bitfinex","BTCUSD",1736847227766,0.0008534,96529.0,96528.0,1.5]
["bitfinex","BTCUSD",1736847228298,0.0008534,96529.0,96528.0,1.5758]
["bitfinex","BTCUSD",1736847229117,0.0008534,96529.0,96528.0,1.5798]
["bitfinex","BTCUSD",1736847231510,0.00076161,96529.0,96528.0,1.5798]
["bitfinex","BTCUSD",1736847234790,0.00076161,96529.0,96528.0,1.58676]
["bitfinex","BTCUSD",1736847235382,0.00076161,96529.0,96528.0,1.57676]
["bitfinex","BTCUSD",1736847236562,0.00076161,96529.0,96528.0,1.5698]
["bitfinex","BTCUSD",1736847236773,0.00076161,96529.0,96528.0,1.57676]
["bitfinex","BTCUSD",1736847237556,0.00076161,96529.0,96528.0,1.5698]
["bitfinex","BTCUSD",1736847238005,0.00076161,96529.0,96528.0,1.57676]
["bitfinex","BTCUSD",1736847238878,0.00076161,96529.0,96528.0,1.5698]
["bitfinex","BTCUSD",1736847239105,0.00076161,96529.0,96528.0,1.57676]
["bitfinex","BTCUSD",1736847240138,0.00063689,96529.0,96528.0,1.57676]
["bitfinex","BTCUSD",1736847241119,0.10486381,96529.0,96528.0,1.494]
["bitfinex","BTCUSD",1736847241675,0.00063689,96529.0,96528.0,1.494]
["bitfinex","BTCUSD",1736847241877,0.00063689,96529.0,96528.0,1.49]
["bitfinex","BTCUSD",1736847242582,0.00063689,96529.0,96528.0,1.57716]
["bitfinex","BTCUSD",1736847244153,0.00063689,96529.0,96528.0,1.58016]
["bitfinex","BTCUSD",1736847244581,0.00063689,96529.0,96528.0,1.57716]
["bitfinex","BTCUSD",1736847244927,0.00063689,96529.0,96528.0,1.58016]
["bitfinex","BTCUSD",1736847245550,0.00063689,96529.0,96528.0,1.60316]
["bitfinex","BTCUSD",1736847246445,0.00063689,96529.0,96528.0,1.60016]
["bitfinex","BTCUSD",1736847246830,0.00063689,96529.0,96528.0,1.60416]
["bitfinex","BTCUSD",1736847247046,0.00063689,96529.0,96528.0,1.70838692]
["bitfinex","BTCUSD",1736847247253,0.00063689,96529.0,96528.0,1.70438692]
["bitfinex","BTCUSD",1736847247600,0.00063689,96529.0,96528.0,1.70838692]
["bitfinex","BTCUSD",1736847248288,0.00063689,96529.0,96528.0,1.85438692]
["bitfinex","BTCUSD",1736847248456,0.00063689,96529.0,96528.0,2.08798064]
["bitfinex","BTCUSD",1736847248664,0.03749794,96546.0,96545.0,0.310357]
["bitfinex","BTCUSD",1736847250536,0.03849794,96546.0,96545.0,0.314357]
["bitfinex","BTCUSD",1736847252890,0.03749794,96546.0,96545.0,0.310357]
["bitfinex","BTCUSD",1736847253297,0.03849794,96546.0,96545.0,0.314357]
["bitfinex","BTCUSD",1736847253801,0.03749794,96546.0,96545.0,0.310357]
["bitfinex","BTCUSD",1736847253991,0.03749794,96546.0,96545.0,0.3092806]
["bitfinex","BTCUSD",1736847254193,0.03849794,96546.0,96545.0,0.3132806]
["bitfinex","BTCUSD",1736847255116,0.03849794,96546.0,96545.0,0.004]
["bitfinex","BTCUSD",1736847255308,0.03849794,96546.0,96545.0,0.01096]
["bitfinex","BTCUSD",1736847255448,0.03849794,96546.0,96545.0,0.218117]
["bitfinex","BTCUSD",1736847255647,0.03849794,96546.0,96545.0,0.03396]
["bitfinex","BTCUSD",1736847255859,0.03749794,96546.0,96545.0,0.02996]
["bitfinex","BTCUSD",1736847256059,0.03749794,96546.0,96545.0,1.60616]
["bitfinex","BTCUSD",1736847256300,0.03849794,96546.0,96545.0,1.61016]
["bitfinex","BTCUSD",1736847256706,0.03749794,96546.0,96545.0,1.60616]
["bitfinex","BTCUSD",1736847257090,0.03749794,96546.0,96545.0,1.61016]
["bitfinex","BTCUSD",1736847257987,0.03749794,96546.0,96545.0,1.65906]
["bitfinex","BTCUSD",1736847259427,0.03749794,96546.0,96545.0,1.63606]
["bitfinex","BTCUSD",1736847259632,0.03749794,96546.0,96545.0,1.51096]
["bitfinex","BTCUSD",1736847259833,0.03749794,96546.0,96545.0,1.504]
["bitfinex","BTCUSD",1736847260030,0.03749794,96546.0,96545.0,1.51096]
["bitfinex","BTCUSD",1736847260236,0.03749794,96546.0,96545.0,0.004]
["bitfinex","BTCUSD",1736847260237,0.18957594,96546.0,96545.0,0.004]
["bitfinex","BTCUSD",1736847260502,0.1556,96545.0,96536.0,0.09089146]
["bitfinex","BTCUSD",1736847260715,0.357174,96537.0,96536.0,0.09089146]
["bitfinex","BTCUSD",1736847260916,0.357174,96537.0,96528.0,0.22902016]
["bitfinex","BTCUSD",1736847260917,0.207185,96532.0,96528.0,0.00179151]
["bitfinex","BTCUSD",1736847261149,0.207172,96538.0,96528.0,0.00179151]
["bitfinex","BTCUSD",1736847261275,0.10422692,96537.0,96528.0,0.00179151]
["bitfinex","BTCUSD",1736847261981,0.207159,96544.0,96529.0,0.007]
["bitfinex","BTCUSD",1736847262185,0.207159,96544.0,96529.0,0.00803586]
["bitfinex","BTCUSD",1736847262387,0.03749794,96546.0,96531.0,0.207187]
["bitfinex","BTCUSD",1736847262609,0.207157,96545.0,96530.0,1.523]
["bitfinex","BTCUSD",1736847263018,0.03749794,96546.0,96530.0,1.5]
["bitfinex","BTCUSD",1736847263019,0.207166,96541.0,96530.0,1.5]
["bitfinex","BTCUSD",1736847263400,0.03749794,96546.0,96530.0,1.5]
["bitfinex","BTCUSD",1736847263658,0.207157,96545.0,96530.0,1.5]
["bitfinex","BTCUSD",1736847264067,0.03749794,96546.0,96530.0,1.5]
["bitfinex","BTCUSD",1736847265059,0.03749794,96546.0,96530.0,0.230189]
["bitfinex","BTCUSD",1736847265520,0.03749794,96546.0,96541.0,1.5]
["bitfinex","BTCUSD",1736847267155,0.03749794,96546.0,96542.0,0.007]
["bitfinex","BTCUSD",1736847268525,0.10422692,96545.0,96528.0,0.00179151]
["bitfinex","BTCUSD",1736847268925,0.20719,96530.0,96528.0,0.00179151]
["bitfinex","BTCUSD",1736847269129,0.10422692,96529.0,96528.0,0.00179151]
["bitfinex","BTCUSD",1736847269769,0.20717,96539.0,96528.0,0.00879151]
["bitfinex","BTCUSD",1736847269967,0.207169,96540.0,96528.0,0.00879151]
["bitfinex","BTCUSD",1736847270176,0.03749794,96546.0,96528.0,0.00879151]
["bitfinex","BTCUSD",1736847270383,0.10422692,96545.0,96528.0,0.00879151]
["bitfinex","BTCUSD",1736847270623,0.20717,96539.0,96528.0,0.00879151]
["bitfinex","BTCUSD",1736847271164,0.03749794,96546.0,96543.0,0.023]
["bitfinex","BTCUSD",1736847271372,2.0,96550.0,96549.0,0.1]
["bitfinex","BTCUSD",1736847271542,0.78,96550.0,96549.0,0.33437492]
["bitfinex","BTCUSD",1736847271775,0.78,96550.0,96549.0,0.230148]
["bitfinex","BTCUSD",1736847271966,0.78,96550.0,96549.0,0.237148]
["bitfinex","BTCUSD",1736847272171,0.78,96550.0,96549.0,1.737148]
["bitfinex","BTCUSD",1736847272326,0.78,96550.0,96549.0,1.887148]
["bitfinex","BTCUSD",1736847273355,0.78,96550.0,96549.0,1.99137492]
["bitfinex","BTCUSD",1736847274137,0.781,96550.0,96549.0,1.99437492]
["bitfinex","BTCUSD",1736847276704,0.781,96550.0,96549.0,2.21255532]
["bitfinex","BTCUSD",1736847279562,0.7755,96550.0,96549.0,2.21255532]
["bitfinex","BTCUSD",1736847282597,0.0008536,96566.0,96561.0,0.223]
["bitfinex","BTCUSD",1736847282800,0.0008536,96566.0,96561.0,0.81404892]
["bitfinex","BTCUSD",1736847283207,0.0008536,96566.0,96561.0,4.84934796]
["bitfinex","BTCUSD",1736847283408,0.0008536,96566.0,96561.0,4.87590096]
["bitfinex","BTCUSD",1736847283638,0.0008536,96566.0,96565.0,0.5027]
["bitfinex","BTCUSD",1736847283836,0.0008536,96566.0,96565.0,0.60692692]
["bitfinex","BTCUSD",1736847284045,0.0008536,96566.0,96565.0,3.77685758]
["bitfinex","BTCUSD",1736847284250,0.0008537,96571.0,96570.0,0.35]
["bitfinex","BTCUSD",1736847284368,0.0008537,96571.0,96570.0,5.04506792]
["bitfinex","BTCUSD",1736847284564,0.0008537,96571.0,96570.0,5.03685244]
["bitfinex","BTCUSD",1736847285199,0.0008537,96571.0,96570.0,3.96733644]
["bitfinex","BTCUSD",1736847285403,0.0008537,96571.0,96570.0,3.69417244]
["bitfinex","BTCUSD",1736847285644,0.0008537,96572.0,96571.0,0.580101]
["bitfinex","BTCUSD",1736847285865,0.0008537,96572.0,96571.0,1.56268292]
["bitfinex","BTCUSD",1736847286237,0.0008535,96576.0,96575.0,0.2]
["bitfinex","BTCUSD",1736847286436,0.0008535,96576.0,96575.0,0.8394991]
["bitfinex","BTCUSD",1736847286642,0.0008535,96576.0,96575.0,1.18617517]
["bitfinex","BTCUSD",1736847286838,0.0008535,96576.0,96575.0,2.68568599]
["bitfinex","BTCUSD",1736847287643,0.0008546,96581.0,96578.0,0.35]
["bitfinex","BTCUSD",1736847287844,0.0008546,96581.0,96578.0,2.38717692]
["bitfinex","BTCUSD",1736847288068,0.0008546,96581.0,96578.0,3.01126926]
["bitfinex","BTCUSD",1736847288604,0.0008546,96581.0,96578.0,4.39326926]
["bitfinex","BTCUSD",1736847289293,0.0008546,96581.0,96578.0,3.62667826]
["bitfinex","BTCUSD",1736847289865,0.0008546,96581.0,96578.0,3.63567826]
["bitfinex","BTCUSD",1736847290065,0.0008546,96581.0,96578.0,3.62667826]
["bitfinex","BTCUSD",1736847290333,0.0008546,96581.0,96580.0,0.373]
["bitfinex","BTCUSD",1736847290546,0.0008546,96581.0,96580.0,2.19556292]
["bitfinex","BTCUSD",1736847290716,0.0008546,96581.0,96580.0,2.40586458]
["bitfinex","BTCUSD",1736847290877,0.0008546,96581.0,96580.0,3.90586458]
["bitfinex","BTCUSD",1736847291303,0.0008546,96581.0,96580.0,3.91646558]
["bitfinex","BTCUSD",1736847292153,8e-05,96614.0,96592.0,0.1]
["bitfinex","BTCUSD",1736847292325,8e-05,96614.0,96580.0,3.71646558]
["bitfinex","BTCUSD",1736847292326,8e-05,96614.0,96595.0,0.31469507]
["bitfinex","BTCUSD",1736847292526,8e-05,96614.0,96595.0,1.75364199]
["bitfinex","BTCUSD",1736847292773,8e-05,96614.0,96595.0,1.77664199]
["bitfinex","BTCUSD",1736847292951,8e-05,96614.0,96595.0,0.83585057]
["bitfinex","BTCUSD",1736847293124,8e-05,96614.0,96595.0,0.90758564]
["bitfinex","BTCUSD",1736847293538,8e-05,96614.0,96595.0,1.4919346]
["bitfinex","BTCUSD",1736847294590,8e-05,96614.0,96595.0,1.3595576]
["bitfinex","BTCUSD",1736847295161,8e-05,96614.0,96595.0,1.37002683]
["bitfinex","BTCUSD",1736847295368,0.04410826,96600.0,96599.0,0.16469507]
["bitfinex","BTCUSD",1736847295569,0.05790406,96603.0,96602.0,0.46759507]
["bitfinex","BTCUSD",1736847295770,8e-05,96614.0,96612.0,0.52170807]
["bitfinex","BTCUSD",1736847295987,0.00076204,96613.0,96612.0,0.64893499]
["bitfinex","BTCUSD",1736847296186,0.00076204,96613.0,96612.0,2.14893499]
["bitfinex","BTCUSD",1736847296365,0.00076204,96613.0,96612.0,2.374505]
["bitfinex","BTCUSD",1736847296947,0.00076204,96613.0,96612.0,2.378505]
["bitfinex","BTCUSD",1736847297153,0.00076204,96613.0,96612.0,2.371465]
["bitfinex","BTCUSD",1736847297357,0.00076204,96613.0,96612.0,2.387505]
["bitfinex","BTCUSD",1736847297622,0.00076204,96613.0,96612.0,2.383505]
["bitfinex","BTCUSD",1736847298572,0.00076204,96613.0,96612.0,2.464405]
["bitfinex","BTCUSD",1736847298742,0.00076204,96613.0,96612.0,2.796401]
["bitfinex","BTCUSD",1736847298941,0.00076204,96613.0,96612.0,2.805401]
["bitfinex","BTCUSD",1736847299154,0.00076204,96613.0,96612.0,2.859401]
["bitfinex","BTCUSD",1736847299285,0.0008536,96621.0,96616.0,0.31469507]
["bitfinex","BTCUSD",1736847299491,0.0008536,96621.0,96616.0,0.64892699]
["bitfinex","BTCUSD",1736847299732,0.0008536,96621.0,96616.0,0.8719279]
["bitfinex","BTCUSD",1736847300189,0.0008536,96621.0,96616.0,2.3789679]
["bitfinex","BTCUSD",1736847300625,0.0008536,96621.0,96616.0,2.3939679]
["bitfinex","BTCUSD",1736847300824,0.0008536,96621.0,96619.0,0.31469507]
["bitfinex","BTCUSD",1736847301050,0.00466667,96622.0,96621.0,0.33769507]
["bitfinex","BTCUSD",1736847301405,0.098992,96629.0,96625.0,0.42389507]
["bitfinex","BTCUSD",1736847301556,0.02100005,96657.0,96637.0,0.54465507]
["bitfinex","BTCUSD",1736847301754,0.02100005,96657.0,96637.0,0.78462199]
["bitfinex","BTCUSD",1736847301946,0.02100005,96657.0,96637.0,0.8418193]
["bitfinex","BTCUSD",1736847302188,0.02100005,96657.0,96642.0,0.06469507]
["bitfinex","BTCUSD",1736847302361,0.00551987,96676.0,96649.0,0.52162907]
["bitfinex","BTCUSD",1736847302564,0.00551987,96676.0,96649.0,0.63289599]
["bitfinex","BTCUSD",1736847302764,0.00099121,96650.0,96649.0,1.95591099]
["bitfinex","BTCUSD",1736847302965,0.00099121,96650.0,96649.0,3.22565628]
["bitfinex","BTCUSD",1736847303168,0.00099121,96650.0,96649.0,0.45322321]
["bitfinex","BTCUSD",1736847303425,0.00099121,96650.0,96649.0,0.43726321]
["bitfinex","BTCUSD",1736847303782,0.00099121,96650.0,96649.0,0.51791828]
["bitfinex","BTCUSD",1736847304137,0.00099121,96650.0,96649.0,1.04522057]
["bitfinex","BTCUSD",1736847304351,0.00099121,96650.0,96649.0,1.09778028]
["bitfinex","BTCUSD",1736847304746,0.00099121,96650.0,96649.0,1.18809416]
["bitfinex","BTCUSD",1736847305378,0.00099121,96650.0,96649.0,1.09778028]
["bitfinex","BTCUSD",1736847305585,0.00099121,96650.0,96649.0,2.71398028]
["bitfinex","BTCUSD",1736847305847,0.00099121,96650.0,96649.0,2.72298028]
["bitfinex","BTCUSD",1736847306092,0.00551987,96676.0,96661.0,0.73630307]
["bitfinex","BTCUSD",1736847306331,0.00551987,96676.0,96663.0,0.31469507]
["bitfinex","BTCUSD",1736847306570,0.00551987,96676.0,96668.0,0.31469507]
["bitfinex","BTCUSD",1736847306773,0.00551987,96676.0,96668.0,3.83688699]
["bitfinex","BTCUSD",1736847306987,0.00551987,96676.0,96668.0,3.99287399]
["bitfinex","BTCUSD",1736847307202,0.00551987,96676.0,96668.0,4.10546272]
["bitfinex","BTCUSD",1736847307435,0.00551987,96676.0,96668.0,3.92837672]
["bitfinex","BTCUSD",1736847307966,0.00551987,96676.0,96668.0,4.01087672]
["bitfinex","BTCUSD",1736847308179,0.00551987,96676.0,96668.0,3.98787672]
["bitfinex","BTCUSD",1736847308380,0.00551987,96676.0,96668.0,2.33350472]
["bitfinex","BTCUSD",1736847308586,0.00551987,96676.0,96668.0,2.35650472]
["bitfinex","BTCUSD",1736847308788,0.00643596,96690.0,96683.0,0.06469507]
["bitfinex","BTCUSD",1736847309010,0.00643596,96690.0,96685.0,0.06469507]
["bitfinex","BTCUSD",1736847309216,0.00643596,96690.0,96689.0,0.06469507]
["bitfinex","BTCUSD",1736847309415,0.00643596,96690.0,96689.0,1.66892199]
["bitfinex","BTCUSD",1736847309631,0.00643596,96690.0,96689.0,1.86786349]
["bitfinex","BTCUSD",1736847310142,0.00643596,96690.0,96689.0,1.86795545]
["bitfinex","BTCUSD",1736847310468,0.00643596,96690.0,96689.0,1.87695545]
["bitfinex","BTCUSD",1736847310674,0.00643596,96690.0,96689.0,2.02095545]
["bitfinex","BTCUSD",1736847310828,0.000853,96693.0,96689.0,2.02095545]
["bitfinex","BTCUSD",1736847310829,0.00033306,96693.0,96692.0,0.37153707]
["bitfinex","BTCUSD",1736847310991,0.02045868,96728.0,96699.0,0.06469507]
["bitfinex","BTCUSD",1736847311215,0.02045868,96728.0,96706.0,0.1]
["bitfinex","BTCUSD",1736847311419,0.00466667,96730.0,96699.0,1.08892377]
["bitfinex","BTCUSD",1736847311420,0.00466667,96730.0,96709.0,0.31469507]
["bitfinex","BTCUSD",1736847311613,0.00466667,96730.0,96709.0,3.45194399]
["bitfinex","BTCUSD",1736847311827,0.00466667,96730.0,96709.0,3.64453444]
["bitfinex","BTCUSD",1736847312308,0.00466667,96730.0,96709.0,3.65197444]
["bitfinex","BTCUSD",1736847313249,0.00466667,96730.0,96709.0,3.68534011]
["bitfinex","BTCUSD",1736847313446,0.00466667,96730.0,96709.0,3.76658563]
["bitfinex","BTCUSD",1736847314232,0.07773512,96751.0,96741.0,0.06469507]
["bitfinex","BTCUSD",1736847314436,0.07773512,96751.0,96750.0,0.206718]
["bitfinex","BTCUSD",1736847314589,0.0008524,96766.0,96753.0,0.06469507]
["bitfinex","BTCUSD",1736847314769,0.0008524,96766.0,96753.0,0.41995518]
["bitfinex","BTCUSD",1736847314974,0.0008524,96766.0,96753.0,0.44192199]
["bitfinex","BTCUSD",1736847315315,2.629e-05,96754.0,96753.0,2.09433599]
["bitfinex","BTCUSD",1736847315584,0.01672558,96754.0,96753.0,2.38200399]
["bitfinex","BTCUSD",1736847315762,0.0008524,96766.0,96757.0,0.31469507]
["bitfinex","BTCUSD",1736847316038,0.0008524,96766.0,96757.0,0.25422692]
["bitfinex","BTCUSD",1736847316209,0.2067,96759.0,96757.0,0.10422692]
["bitfinex","BTCUSD",1736847316416,0.206703,96757.0,96754.0,0.03004552]
["bitfinex","BTCUSD",1736847316622,0.03530493,96757.0,96754.0,0.03004552]
["bitfinex","BTCUSD",1736847316839,0.0144446,96758.0,96754.0,0.03004552]
["bitfinex","BTCUSD",1736847317042,0.04974953,96758.0,96757.0,0.005]
["bitfinex","BTCUSD",1736847317198,0.0144446,96758.0,96757.0,0.005]
["bitfinex","BTCUSD",1736847317434,0.0144446,96758.0,96757.0,0.006]
["bitfinex","BTCUSD",1736847317675,0.0144446,96758.0,96757.0,0.11126037]
["bitfinex","BTCUSD",1736847317852,0.0144446,96758.0,96757.0,0.11166692]
["bitfinex","BTCUSD",1736847318074,0.0144446,96758.0,96757.0,0.10422692]
["bitfinex","BTCUSD",1736847318294,0.0152976,96758.0,96757.0,0.11166692]
["bitfinex","BTCUSD",1736847318523,0.0152976,96758.0,96757.0,1.61166692]
["bitfinex","BTCUSD",1736847318761,0.0152976,96758.0,96757.0,0.10422692]
["bitfinex","BTCUSD",1736847319001,0.0152976,96758.0,96757.0,0.11166692]
["bitfinex","BTCUSD",1736847320310,0.0152976,96758.0,96757.0,0.009]
["bitfinex","BTCUSD",1736847320512,0.0152976,96758.0,96757.0,0.002]
["bitfinex","BTCUSD",1736847320662,0.1303,96757.0,96753.0,9.196e-05]
["bitfinex","BTCUSD",1736847320875,0.03530493,96754.0,96753.0,9.196e-05]
["bitfinex","BTCUSD",1736847321077,0.13953185,96754.0,96753.0,9.196e-05]
["bitfinex","BTCUSD",1736847321278,0.03530493,96742.0,96713.0,0.00103366]
["bitfinex","BTCUSD",1736847321456,0.206744,96738.0,96714.0,0.10422692]
["bitfinex","BTCUSD",1736847321648,0.206744,96738.0,96715.0,0.00847367]
["bitfinex","BTCUSD",1736847321847,0.03530493,96741.0,96716.0,0.11166692]
["bitfinex","BTCUSD",1736847322206,0.206765,96728.0,96717.0,0.00103365]
["bitfinex","BTCUSD",1736847322359,0.206753,96734.0,96718.0,0.10422692]
["bitfinex","BTCUSD",1736847322740,0.206756,96732.0,96718.0,0.10422692]
["bitfinex","BTCUSD",1736847322946,0.24209693,96716.0,96712.0,0.00049483]
["bitfinex","BTCUSD",1736847323157,0.44888893,96716.0,96712.0,0.00049483]
["bitfinex","BTCUSD",1736847323866,0.20676,96731.0,96713.0,0.10526084]
["bitfinex","BTCUSD",1736847323989,0.03530493,96737.0,96713.0,0.10526084]
["bitfinex","BTCUSD",1736847324193,0.206761,96730.0,96714.0,0.009]
["bitfinex","BTCUSD",1736847324398,0.206773,96724.0,96715.0,0.10422692]
["bitfinex","BTCUSD",1736847324664,0.03530493,96731.0,96716.0,0.00744]
["bitfinex","BTCUSD",1736847324665,0.206763,96729.0,96716.0,0.00744]
["bitfinex","BTCUSD",1736847324880,0.206763,96729.0,96717.0,0.11214692]
["bitfinex","BTCUSD",1736847325271,0.03530493,96724.0,96718.0,0.00792]
["bitfinex","BTCUSD",1736847325415,0.413556,96722.0,96718.0,0.00792]
["bitfinex","BTCUSD",1736847325611,0.206782,96720.0,96719.0,1.5]
["bitfinex","BTCUSD",1736847325815,0.24208693,96720.0,96719.0,1.5]
["bitfinex","BTCUSD",1736847327393,0.34631385,96720.0,96719.0,1.501]
["bitfinex","BTCUSD",1736847327592,0.206753,96734.0,96719.0,1.501]
["bitfinex","BTCUSD",1736847327780,0.206754,96733.0,96720.0,0.10422692]
["bitfinex","BTCUSD",1736847327975,0.206754,96733.0,96719.0,0.00892]
["bitfinex","BTCUSD",1736847327976,0.02830493,96728.0,96721.0,0.00792]
["bitfinex","BTCUSD",1736847328180,0.02830493,96720.0,96719.0,0.001]
["bitfinex","BTCUSD",1736847328383,0.42081385,96720.0,96719.0,0.01]
["bitfinex","BTCUSD",1736847328591,0.31658693,96720.0,96719.0,0.01]
["bitfinex","BTCUSD",1736847328790,0.31658693,96720.0,96719.0,1.501]
["bitfinex","BTCUSD",1736847329371,0.23508693,96720.0,96719.0,1.5]
["bitfinex","BTCUSD",1736847330330,0.206753,96734.0,96719.0,1.50178941]
["bitfinex","BTCUSD",1736847330529,0.0003,96777.0,96720.0,0.10526068]
["bitfinex","BTCUSD",1736847330530,0.02830493,96738.0,96720.0,0.10526068]
["bitfinex","BTCUSD",1736847330757,0.02830493,96740.0,96720.0,0.10526068]
["bitfinex","BTCUSD",1736847330966,0.23504493,96740.0,96738.0,1.5]
["bitfinex","BTCUSD",1736847331220,0.02830493,96739.0,96738.0,1.5]
["bitfinex","BTCUSD",1736847331434,0.23504493,96740.0,96738.0,1.5]
["bitfinex","BTCUSD",1736847331637,0.206741,96739.0,96738.0,1.5]
["bitfinex","BTCUSD",1736847332114,0.02830493,96740.0,96738.0,1.5]
["bitfinex","BTCUSD",1736847332506,0.23504593,96739.0,96738.0,1.502]
["bitfinex","BTCUSD",1736847332879,0.33927285,96739.0,96738.0,1.502]
["bitfinex","BTCUSD",1736847333727,0.206774,96724.0,96720.0,0.00880682]
["bitfinex","BTCUSD",1736847334166,0.02830493,96721.0,96720.0,0.00880682]
["bitfinex","BTCUSD",1736847335279,0.02830493,96721.0,96720.0,0.01080682]
["bitfinex","BTCUSD",1736847335778,0.02830493,96721.0,96720.0,1.51080682]
["bitfinex","BTCUSD",1736847336201,0.02830493,96721.0,96720.0,1.50880682]
["bitfinex","BTCUSD",1736847337160,0.02930493,96721.0,96720.0,1.50880682]
["bitfinex","BTCUSD",1736847337362,0.02930493,96721.0,96720.0,1.50780682]
["bitfinex","BTCUSD",1736847337558,0.02930493,96721.0,96720.0,1.51080682]
["bitfinex","BTCUSD",1736847337907,0.21593185,96721.0,96720.0,0.00780682]
["bitfinex","BTCUSD",1736847338140,0.11170493,96721.0,96720.0,0.00780682]
["bitfinex","BTCUSD",1736847338345,0.11170493,96721.0,96720.0,0.00880682]
["bitfinex","BTCUSD",1736847338517,0.21593185,96721.0,96720.0,0.00780682]
["bitfinex","BTCUSD",1736847338859,0.21493185,96721.0,96720.0,0.01080682]
["bitfinex","BTCUSD",1736847339696,0.21493185,96721.0,96720.0,0.00980682]
["bitfinex","BTCUSD",1736847340713,0.21493185,96721.0,96720.0,0.00680682]
["bitfinex","BTCUSD",1736847340920,0.21493185,96721.0,96720.0,0.00580682]
["bitfinex","BTCUSD",1736847341736,0.21493185,96721.0,96720.0,0.00759644]
["bitfinex","BTCUSD",1736847343243,0.21493185,96721.0,96720.0,1.50759644]
["bitfinex","BTCUSD",1736847344063,0.21493185,96721.0,96720.0,0.00759644]
["bitfinex","BTCUSD",1736847345961,0.21493185,96721.0,96708.0,0.03102706]
["bitfinex","BTCUSD",1736847345962,0.02830493,96709.0,96708.0,0.03102706]
["bitfinex","BTCUSD",1736847346193,0.48253185,96709.0,96708.0,0.000101]
["bitfinex","BTCUSD",1736847346770,0.48253185,96709.0,96689.0,0.03102706]
["bitfinex","BTCUSD",1736847347071,0.206802,96711.0,96689.0,0.0311695]
["bitfinex","BTCUSD",1736847347072,0.23515093,96690.0,96689.0,0.0311695]
["bitfinex","BTCUSD",1736847347368,0.33937785,96690.0,96689.0,0.0311695]
["bitfinex","BTCUSD",1736847348394,0.33937785,96690.0,96689.0,0.0321695]
["bitfinex","BTCUSD",1736847348543,0.33937785,96690.0,96689.0,0.0311695]
["bitfinex","BTCUSD",1736847348718,0.36323892,96690.0,96689.0,0.0311695]
["bitfinex","BTCUSD",1736847349119,0.36023892,96690.0,96689.0,0.0311695]
["bitfinex","BTCUSD",1736847350333,0.36123892,96690.0,96689.0,0.0311695]
["bitfinex","BTCUSD",1736847350733,0.36023892,96690.0,96689.0,0.0311695]
["bitfinex","BTCUSD",1736847350994,0.36323892,96690.0,96689.0,0.0311695]
["bitfinex","BTCUSD",1736847351212,0.36623892,96690.0,96689.0,0.0311695]
["bitfinex","BTCUSD",1736847351389,0.36023892,96690.0,96689.0,0.0311695]
["bitfinex","BTCUSD",1736847351797,0.259012,96690.0,96689.0,0.0311695]
["bitfinex","BTCUSD",1736847352031,0.256012,96690.0,96689.0,0.0311695]
["bitfinex","BTCUSD",1736847352387,0.259012,96690.0,96689.0,1.5311695]
["bitfinex","BTCUSD",1736847352765,0.261012,96690.0,96689.0,1.5311695]
["bitfinex","BTCUSD",1736847352967,0.36523892,96690.0,96689.0,1.5311695]
["bitfinex","BTCUSD",1736847353190,0.37945844,96690.0,96689.0,1.5311695]
["bitfinex","BTCUSD",1736847353603,0.37845844,96690.0,96689.0,1.5311695]
["bitfinex","BTCUSD",1736847354006,0.37745844,96690.0,96689.0,1.5311695]
["bitfinex","BTCUSD",1736847354206,0.37645844,96690.0,96689.0,1.53295975]
["bitfinex","BTCUSD",1736847354388,0.37845844,96690.0,96689.0,1.53295975]
["bitfinex","BTCUSD",1736847355254,0.37845844,96690.0,96689.0,0.03295975]
["bitfinex","BTCUSD",1736847355403,0.41247671,96690.0,96689.0,0.03295975]
["bitfinex","BTCUSD",1736847356556,0.37845844,96690.0,96689.0,0.03295975]
["bitfinex","BTCUSD",1736847357129,0.24592659,96690.0,96689.0,0.03295975]
["bitfinex","BTCUSD",1736847357365,0.24592659,96690.0,96689.0,0.14502667]
["bitfinex","BTCUSD",1736847357366,0.002,96690.0,96689.0,0.14502667]
["bitfinex","BTCUSD",1736847357598,0.002,96690.0,96689.0,0.22252667]
["bitfinex","BTCUSD",1736847357799,0.002,96690.0,96689.0,1.72252667]
["bitfinex","BTCUSD",1736847358009,0.002,96690.0,96689.0,2.46285067]
["bitfinex","BTCUSD",1736847358219,0.0008525,96709.0,96690.0,0.356846]
["bitfinex","BTCUSD",1736847358464,0.0008525,96709.0,96699.0,0.18506419]
["bitfinex","BTCUSD",1736847358676,0.0008525,96709.0,96700.0,0.10526079]
["bitfinex","BTCUSD",1736847358882,0.0008525,96709.0,96708.0,1.5]
["bitfinex","BTCUSD",1736847359153,0.0008525,96709.0,96708.0,1.60422692]
["bitfinex","BTCUSD",1736847359584,0.0008525,96709.0,96708.0,1.68602692]
["bitfinex","BTCUSD",1736847359796,0.0008525,96709.0,96708.0,1.75532692]
["bitfinex","BTCUSD",1736847360249,0.0008525,96709.0,96708.0,1.73232692]
["bitfinex","BTCUSD",1736847360451,0.0008525,96709.0,96708.0,1.75422999]
["bitfinex","BTCUSD",1736847360886,0.0008525,96709.0,96708.0,1.75122999]
["bitfinex","BTCUSD",1736847361133,0.0008525,96709.0,96708.0,1.76522999]
["bitfinex","BTCUSD",1736847361410,0.0008525,96709.0,96708.0,1.75622999]
["bitfinex","BTCUSD",1736847361617,0.0008525,96709.0,96708.0,1.59464]
["bitfinex","BTCUSD",1736847361812,0.0008525,96709.0,96708.0,1.60364]
["bitfinex","BTCUSD",1736847361950,0.0008525,96709.0,96708.0,1.59464]
["bitfinex","BTCUSD",1736847362362,0.02915743,96709.0,96708.0,1.51684]
["bitfinex","BTCUSD",1736847362757,0.0008525,96709.0,96708.0,1.52084]
["bitfinex","BTCUSD",1736847363230,0.0008525,96709.0,96708.0,1.51684]
["bitfinex","BTCUSD",1736847363591,0.0008525,96709.0,96708.0,1.51884]
["bitfinex","BTCUSD",1736847363771,0.0008525,96709.0,96708.0,1.50984]
["bitfinex","BTCUSD",1736847364428,0.0008525,96709.0,96708.0,1.61522692]
["bitfinex","BTCUSD",1736847364649,0.0008525,96709.0,96708.0,0.02992578]
["bitfinex","BTCUSD",1736847365124,0.02915743,96709.0,96708.0,0.02092578]
["bitfinex","BTCUSD",1736847365331,0.02915743,96709.0,96708.0,0.02992578]
["bitfinex","BTCUSD",1736847365573,0.02915743,96709.0,96708.0,0.009]
["bitfinex","BTCUSD",1736847365772,0.02915743,96709.0,96708.0,0.011]
["bitfinex","BTCUSD",1736847366310,0.02915743,96709.0,96708.0,0.009]
["bitfinex","BTCUSD",1736847366633,0.03015743,96709.0,96703.0,1.5]
["bitfinex","BTCUSD",1736847366835,0.02830493,96704.0,96703.0,1.5]
["bitfinex","BTCUSD",1736847367053,0.02267827,96704.0,96703.0,1.5]
["bitfinex","BTCUSD",1736847368337,0.34472302,96704.0,96703.0,0.006]
["bitfinex","BTCUSD",1736847368569,0.22952227,96691.0,96690.0,0.00179046]
["bitfinex","BTCUSD",1736847368801,0.20684,96693.0,96690.0,0.00179046]
["bitfinex","BTCUSD",1736847368802,0.206841,96693.0,96690.0,0.00179046]
["bitfinex","BTCUSD",1736847369038,0.02267827,96691.0,96690.0,0.00179046]
["bitfinex","BTCUSD",1736847369730,0.12690519,96691.0,96690.0,0.00179046]
["bitfinex","BTCUSD",1736847369951,0.02267827,96691.0,96690.0,0.00179046]
["bitfinex","BTCUSD",1736847370167,0.02267827,96691.0,96690.0,0.00279046]
["bitfinex","BTCUSD",1736847371193,0.02267827,96691.0,96690.0,0.00479046]
["bitfinex","BTCUSD",1736847371194,0.08803677,96691.0,96690.0,0.00479046]
["bitfinex","BTCUSD",1736847371392,0.19226369,96691.0,96690.0,0.00179046]
["bitfinex","BTCUSD",1736847372037,0.19226369,96691.0,96690.0,0.00379046]
["bitfinex","BTCUSD",1736847372273,0.12690519,96691.0,96690.0,0.00379046]
["bitfinex","BTCUSD",1736847372539,0.02267827,96691.0,96690.0,0.00379046]
["bitfinex","BTCUSD",1736847372770,0.02367827,96691.0,96690.0,0.00379046]
["bitfinex","BTCUSD",1736847373197,0.02267827,96691.0,96690.0,0.00379046]
["bitfinex","BTCUSD",1736847373544,0.02367827,96691.0,96690.0,0.00379046]
["bitfinex","BTCUSD",1736847374100,0.19132452,96691.0,96690.0,0.00379046]
["bitfinex","BTCUSD",1736847374304,0.19132452,96691.0,96690.0,0.00179046]
["bitfinex","BTCUSD",1736847374509,0.19232452,96691.0,96690.0,0.00179046]
["bitfinex","BTCUSD",1736847375074,0.12790519,96691.0,96690.0,0.00379046]
["bitfinex","BTCUSD",1736847375688,0.12690519,96691.0,96690.0,0.00379046]
["bitfinex","BTCUSD",1736847376149,0.12790519,96691.0,96690.0,0.00379046]
["bitfinex","BTCUSD",1736847376354,0.12790519,96691.0,96690.0,0.00179046]
["bitfinex","BTCUSD",1736847376638,0.12690519,96691.0,96690.0,0.00179046]
["bitfinex","BTCUSD",1736847377009,0.20366846,96691.0,96690.0,0.00179046]
["bitfinex","BTCUSD",1736847377151,0.12790519,96691.0,96690.0,0.00179046]
["bitfinex","BTCUSD",1736847377980,0.02367827,96691.0,96690.0,0.00179046]
["bitfinex","BTCUSD",1736847378393,0.02367827,96691.0,96690.0,1.50179046]
["bitfinex","BTCUSD",1736847379025,0.02267827,96691.0,96690.0,1.50179046]
["bitfinex","BTCUSD",1736847379430,0.02367827,96691.0,96690.0,1.50179046]
["bitfinex","BTCUSD",1736847379893,0.02267827,96691.0,96690.0,1.50179046]
["bitfinex","BTCUSD",1736847380248,0.19122452,96691.0,96690.0,0.00179046]
["bitfinex","BTCUSD",1736847380448,0.12690519,96691.0,96690.0,0.00679046]
["bitfinex","BTCUSD",1736847380867,0.12690519,96691.0,96690.0,0.00179046]
["bitfinex","BTCUSD",1736847381069,0.12690519,96691.0,96690.0,0.00379046]
["bitfinex","BTCUSD",1736847381448,0.12690519,96691.0,96690.0,0.00179046]
["bitfinex","BTCUSD",1736847382293,0.12790519,96691.0,96690.0,0.00179046]
["bitfinex","BTCUSD",1736847382862,0.12690519,96691.0,96690.0,0.00179046]
["bitfinex","BTCUSD",1736847383064,0.10522692,96691.0,96690.0,0.00179046]
["bitfinex","BTCUSD",1736847383259,0.12790519,96691.0,96690.0,0.00179046]
["bitfinex","BTCUSD",1736847384082,0.15412942,96691.0,96690.0,0.00179046]
["bitfinex","BTCUSD",1736847384265,0.12790519,96691.0,96690.0,0.00179046]
["bitfinex","BTCUSD",1736847386889,0.12790519,96691.0,96690.0,0.00279046]
["bitfinex","BTCUSD",1736847387095,0.12690519,96691.0,96690.0,0.00279046]
["bitfinex","BTCUSD",1736847387295,0.12690519,96691.0,96690.0,0.00179046]
["bitfinex","BTCUSD",1736847388523,0.12790519,96691.0,96690.0,0.00179046]
["bitfinex","BTCUSD",1736847388883,0.12690519,96691.0,96690.0,0.00179046]
["bitfinex","BTCUSD",1736847389323,0.12790519,96691.0,96690.0,0.00179046]
["bitfinex","BTCUSD",1736847389708,0.12690519,96691.0,96690.0,0.00279046]
["bitfinex","BTCUSD",1736847389905,0.12690519,96691.0,96690.0,0.00179046]
["bitfinex","BTCUSD",1736847390107,0.12790519,96691.0,96690.0,0.00179046]
["bitfinex","BTCUSD",1736847390358,0.12890519,96691.0,96690.0,0.00179046]
["bitfinex","BTCUSD",1736847390555,0.12790519,96691.0,96690.0,0.00179046]
["bitfinex","BTCUSD",1736847390985,0.02367827,96691.0,96690.0,0.00179046]
["bitfinex","BTCUSD",1736847391385,0.22952227,96691.0,96690.0,0.00179046]
["bitfinex","BTCUSD",1736847391826,0.22952227,96691.0,96690.0,1.50179046]
["bitfinex","BTCUSD",1736847392206,0.001,96691.0,96690.0,1.50179046]
["bitfinex","BTCUSD",1736847392410,0.02367827,96691.0,96690.0,1.50179046]
["bitfinex","BTCUSD",1736847392997,0.206833,96697.0,96690.0,1.50279046]
["bitfinex","BTCUSD",1736847393202,0.02267827,96716.0,96693.0,0.0999]
["bitfinex","BTCUSD",1736847393407,0.02267827,96719.0,96701.0,0.1]
["bitfinex","BTCUSD",1736847393612,0.09221159,96741.0,96706.0,0.173]
["bitfinex","BTCUSD",1736847393820,0.09221159,96741.0,96708.0,0.2499]
["bitfinex","BTCUSD",1736847393821,0.02267827,96732.0,96708.0,0.2499]
["bitfinex","BTCUSD",1736847394027,0.206747,96737.0,96708.0,0.45412692]
["bitfinex","BTCUSD",1736847394238,0.02054762,96740.0,96725.0,0.1]
["bitfinex","BTCUSD",1736847394432,0.25320726,96748.0,96738.0,1.65]
["bitfinex","BTCUSD",1736847394433,0.23052899,96748.0,96738.0,1.65]
["bitfinex","BTCUSD",1736847394560,0.03797587,96758.0,96738.0,1.72812]
["bitfinex","BTCUSD",1736847394761,0.02267827,96757.0,96738.0,1.83234692]
["bitfinex","BTCUSD",1736847395912,0.02267827,96757.0,96738.0,1.83248936]
["bitfinex","BTCUSD",1736847397038,0.02267827,96757.0,96738.0,1.83748936]
["bitfinex","BTCUSD",1736847397443,0.02267827,96757.0,96738.0,1.84648936]
["bitfinex","BTCUSD",1736847397967,0.02267827,96747.0,96738.0,1.58474244]
["bitfinex","BTCUSD",1736847398119,0.02267827,96756.0,96738.0,1.69648936]
["bitfinex","BTCUSD",1736847398325,0.0152976,96758.0,96738.0,1.84648936]
["bitfinex","BTCUSD",1736847399166,0.0152976,96758.0,96752.0,0.1]
["bitfinex","BTCUSD",1736847399544,0.0008524,96766.0,96765.0,0.206686]
["bitfinex","BTCUSD",1736847399719,0.0008524,96766.0,96765.0,2.28518071]
["bitfinex","BTCUSD",1736847399925,0.02267827,96799.0,96767.0,0.3505]
["bitfinex","BTCUSD",1736847400077,0.02267827,96803.0,96767.0,2.43862273]
["bitfinex","BTCUSD",1736847400281,0.0008518,96806.0,96767.0,2.96069179]
["bitfinex","BTCUSD",1736847400526,0.02267827,96804.0,96767.0,2.11773879]
["bitfinex","BTCUSD",1736847400730,0.02267827,96797.0,96767.0,0.75238165]
["bitfinex","BTCUSD",1736847400888,0.02267827,96797.0,96767.0,0.73831429]
["bitfinex","BTCUSD",1736847401094,0.02267827,96797.0,96767.0,0.74731429]
["bitfinex","BTCUSD",1736847401294,0.02267827,96792.0,96767.0,2.07058895]
["bitfinex","BTCUSD",1736847401554,0.02267827,96792.0,96772.0,0.1]
["bitfinex","BTCUSD",1736847401698,0.02267827,96797.0,96772.0,0.22825997]
["bitfinex","BTCUSD",1736847401894,0.02267827,96797.0,96772.0,0.30472692]
["bitfinex","BTCUSD",1736847402099,0.02267827,96797.0,96772.0,1.80472692]
["bitfinex","BTCUSD",1736847402311,0.02267827,96796.0,96772.0,1.80472692]
["bitfinex","BTCUSD",1736847402532,0.02267827,96790.0,96772.0,1.81224692]
["bitfinex","BTCUSD",1736847402741,0.00249495,96773.0,96772.0,1.69524692]
["bitfinex","BTCUSD",1736847402977,0.00249495,96773.0,96772.0,1.96824692]
["bitfinex","BTCUSD",1736847403183,0.00249495,96773.0,96772.0,1.85472692]
["bitfinex","BTCUSD",1736847403404,0.00249495,96773.0,96772.0,1.97124692]
["bitfinex","BTCUSD",1736847403615,0.00249495,96773.0,96772.0,1.68924692]
["bitfinex","BTCUSD",1736847403819,0.00249495,96773.0,96772.0,1.69524692]
["bitfinex","BTCUSD",1736847404022,0.00249495,96773.0,96772.0,1.72724692]
["bitfinex","BTCUSD",1736847404222,0.00249495,96773.0,96772.0,1.71972692]
["bitfinex","BTCUSD",1736847404452,0.00249495,96773.0,96772.0,1.72724692]
["bitfinex","BTCUSD",1736847404673,0.00240329,96773.0,96772.0,1.87724692]
["bitfinex","BTCUSD",1736847404873,0.00240329,96773.0,96772.0,3.88720292]
["bitfinex","BTCUSD",1736847405272,0.00240329,96773.0,96772.0,3.88120292]
["bitfinex","BTCUSD",1736847405477,0.00240329,96773.0,96772.0,3.88720292]
["bitfinex","BTCUSD",1736847405674,0.00240329,96773.0,96772.0,3.17283892]
["bitfinex","BTCUSD",1736847405876,0.00240329,96773.0,96772.0,3.19095597]
["bitfinex","BTCUSD",1736847406197,0.00240329,96773.0,96772.0,3.34804922]
["bitfinex","BTCUSD",1736847406465,0.00240329,96773.0,96772.0,2.91964197]
["bitfinex","BTCUSD",1736847406742,0.00240329,96773.0,96772.0,2.71264892]
["bitfinex","BTCUSD",1736847406969,0.00240329,96773.0,96772.0,2.29910792]
["bitfinex","BTCUSD",1736847407203,0.00240329,96773.0,96772.0,1.96072692]
["bitfinex","BTCUSD",1736847407436,0.00240329,96773.0,96772.0,1.96824692]
["bitfinex","BTCUSD",1736847407688,0.00240329,96773.0,96772.0,1.97724692]
["bitfinex","BTCUSD",1736847407924,0.00240329,96773.0,96772.0,2.40224292]
["bitfinex","BTCUSD",1736847408180,0.00240329,96773.0,96772.0,2.36520992]
["bitfinex","BTCUSD",1736847408418,0.00240329,96773.0,96772.0,2.25415492]
["bitfinex","BTCUSD",1736847408653,0.00240329,96773.0,96772.0,2.24815492]
["bitfinex","BTCUSD",1736847408903,0.00240329,96773.0,96772.0,2.25515492]
["bitfinex","BTCUSD",1736847409392,0.00240329,96773.0,96772.0,2.24815492]
["bitfinex","BTCUSD",1736847409607,0.00240329,96773.0,96772.0,2.29627197]
["bitfinex","BTCUSD",1736847409800,0.00240329,96773.0,96772.0,2.25415492]
["bitfinex","BTCUSD",1736847410041,0.00240329,96773.0,96772.0,1.85472692]
["bitfinex","BTCUSD",1736847410276,0.00240329,96773.0,96772.0,1.87124692]
["bitfinex","BTCUSD",1736847410548,0.00240329,96773.0,96772.0,3.51944792]
["bitfinex","BTCUSD",1736847410777,0.00240329,96773.0,96772.0,3.41889792]
["bitfinex","BTCUSD",1736847411187,0.00240329,96773.0,96772.0,3.40989792]
["bitfinex","BTCUSD",1736847411415,0.00240329,96773.0,96772.0,2.43868892]
["bitfinex","BTCUSD",1736847411643,0.00240329,96773.0,96772.0,2.42416892]
["bitfinex","BTCUSD",1736847411883,0.00240329,96773.0,96772.0,2.43168892]
["bitfinex","BTCUSD",1736847412116,0.00240329,96773.0,96772.0,2.43768892]
["bitfinex","BTCUSD",1736847412568,0.00240329,96773.0,96772.0,2.43168892]
["bitfinex","BTCUSD",1736847412797,0.00240329,96773.0,96772.0,2.43768892]
["bitfinex","BTCUSD",1736847413029,0.00240329,96773.0,96772.0,2.11534392]
["bitfinex","BTCUSD",1736847413693,0.00240329,96773.0,96772.0,2.11713291]
["bitfinex","BTCUSD",1736847413932,0.00325519,96773.0,96772.0,2.11713291]
["bitfinex","BTCUSD",1736847414573,0.00325519,96773.0,96772.0,2.19445464]
["bitfinex","BTCUSD",1736847414746,0.00325519,96773.0,96772.0,2.17945464]
["bitfinex","BTCUSD",1736847415215,0.00325519,96773.0,96772.0,2.18545464]
["bitfinex","BTCUSD",1736847415419,0.00325519,96773.0,96772.0,2.1958634]
["bitfinex","BTCUSD",1736847415624,0.00325519,96773.0,96772.0,2.1898634]
["bitfinex","BTCUSD",1736847415969,0.00325519,96773.0,96772.0,2.2058634]
["bitfinex","BTCUSD",1736847416416,0.00325519,96773.0,96772.0,2.1968634]
["bitfinex","BTCUSD",1736847416815,0.00325519,96773.0,96772.0,2.2058634]
["bitfinex","BTCUSD",1736847417013,0.00325519,96773.0,96772.0,2.12854167]
["bitfinex","BTCUSD",1736847417327,0.00325519,96773.0,96772.0,2.12102167]
["bitfinex","BTCUSD",1736847417685,0.00325519,96773.0,96772.0,2.2057434]
["bitfinex","BTCUSD",1736847417875,0.00325519,96773.0,96772.0,2.12842167]
["bitfinex","BTCUSD",1736847418513,0.00325519,96773.0,96772.0,2.57331767]
["bitfinex","BTCUSD",1736847419658,0.00325519,96773.0,96772.0,2.6436394]
["bitfinex","BTCUSD",1736847420021,0.00325519,96773.0,96772.0,2.6346394]
["bitfinex","BTCUSD",1736847420409,0.00325519,96773.0,96772.0,2.6436394]
["bitfinex","BTCUSD",1736847421010,0.00325519,96773.0,96772.0,2.6416394]
["bitfinex","BTCUSD",1736847421211,0.009575,96791.0,96772.0,2.6416394]
["bitfinex","BTCUSD",1736847421212,0.009575,96791.0,96776.0,0.32732173]
["bitfinex","BTCUSD",1736847421535,0.009575,96791.0,96776.0,0.35422692]
["bitfinex","BTCUSD",1736847421736,0.009575,96791.0,96776.0,1.04982892]
["bitfinex","BTCUSD",1736847421968,0.009575,96791.0,96776.0,0.78562992]
["bitfinex","BTCUSD",1736847422177,0.02267827,96786.0,96776.0,1.60422692]
["bitfinex","BTCUSD",1736847422377,0.009575,96791.0,96776.0,1.60422692]
["bitfinex","BTCUSD",1736847422378,0.206654,96780.0,96776.0,1.5]
["bitfinex","BTCUSD",1736847422709,0.02267827,96785.0,96776.0,1.507]
["bitfinex","BTCUSD",1736847422944,0.02036222,96787.0,96776.0,1.61122692]
["bitfinex","BTCUSD",1736847423414,0.02267827,96786.0,96776.0,0.14322692]
["bitfinex","BTCUSD",1736847423856,0.02734494,96784.0,96776.0,0.13422692]
["bitfinex","BTCUSD",1736847424072,0.02734494,96784.0,96776.0,0.12022692]
["bitfinex","BTCUSD",1736847424073,0.02267827,96779.0,96776.0,0.12022692]
["bitfinex","BTCUSD",1736847424287,0.22963827,96777.0,96776.0,0.016]
["bitfinex","BTCUSD",1736847424494,0.22963827,96777.0,96776.0,1.507]
["bitfinex","BTCUSD",1736847424676,0.22963827,96777.0,96776.0,1.5]
["bitfinex","BTCUSD",1736847424914,0.22963827,96777.0,96776.0,1.523]
["bitfinex","BTCUSD",1736847425133,0.22963827,96777.0,96776.0,1.503]
["bitfinex","BTCUSD",1736847425405,0.22963827,96777.0,96776.0,1.5104]
["bitfinex","BTCUSD",1736847425606,0.22963827,96777.0,96776.0,1.5074]
["bitfinex","BTCUSD",1736847426071,0.0003,96777.0,96776.0,1.5414]
["bitfinex","BTCUSD",1736847426254,0.02297827,96777.0,96776.0,1.5414]
["bitfinex","BTCUSD",1736847426463,0.0011519,96777.0,96776.0,1.63662692]
["bitfinex","BTCUSD",1736847426623,0.02383017,96777.0,96776.0,1.5304]
["bitfinex","BTCUSD",1736847426802,0.02383017,96777.0,96776.0,1.5074]
["bitfinex","BTCUSD",1736847427146,0.02383017,96777.0,96776.0,1.5164]
["bitfinex","BTCUSD",1736847427376,0.02383017,96777.0,96776.0,1.5074]
["bitfinex","BTCUSD",1736847427707,0.02383017,96777.0,96776.0,1.5164]
["bitfinex","BTCUSD",1736847428138,0.02383017,96777.0,96776.0,1.5394]
["bitfinex","BTCUSD",1736847428576,0.0011519,96777.0,96776.0,1.5394]
["bitfinex","BTCUSD",1736847428698,0.0011519,96777.0,96776.0,1.5404]
["bitfinex","BTCUSD",1736847428897,0.0011519,96777.0,96776.0,1.63562692]
["bitfinex","BTCUSD",1736847429186,0.0011519,96777.0,96776.0,1.62722692]
["bitfinex","BTCUSD",1736847429491,0.0011519,96777.0,96776.0,1.63462692]
["bitfinex","BTCUSD",1736847429803,0.0011519,96777.0,96776.0,1.75903758]
["bitfinex","BTCUSD",1736847429897,0.0011519,96777.0,96776.0,1.75003758]
["bitfinex","BTCUSD",1736847430134,0.0011519,96777.0,96776.0,1.74903758]
["bitfinex","BTCUSD",1736847430375,0.0011519,96777.0,96776.0,1.75803758]
["bitfinex","BTCUSD",1736847430604,0.0011519,96777.0,96776.0,1.71952692]
["bitfinex","BTCUSD",1736847430834,0.0011519,96777.0,96776.0,1.72112692]
["bitfinex","BTCUSD",1736847431058,0.0011519,96777.0,96776.0,1.72852692]
["bitfinex","BTCUSD",1736847431520,0.0011519,96777.0,96776.0,1.7600646]
["bitfinex","BTCUSD",1736847431933,0.0011519,96777.0,96776.0,1.6677646]
["bitfinex","BTCUSD",1736847432130,0.0011519,96777.0,96776.0,1.6661646]
["bitfinex","BTCUSD",1736847432235,0.0011519,96777.0,96776.0,1.6627646]
["bitfinex","BTCUSD",1736847432436,0.0011519,96777.0,96776.0,1.6791646]
["bitfinex","BTCUSD",1736847432694,0.0011519,96777.0,96776.0,1.6701646]
["bitfinex","BTCUSD",1736847433240,0.0011519,96777.0,96776.0,1.6751646]
["bitfinex","BTCUSD",1736847433688,0.0011519,96777.0,96776.0,1.6791646]
["bitfinex","BTCUSD",1736847434540,0.0011519,96777.0,96776.0,1.8858266]
["bitfinex","BTCUSD",1736847434746,0.0011519,96777.0,96776.0,1.6791646]
["bitfinex","BTCUSD",1736847435196,0.0011519,96777.0,96776.0,1.6751646]
["bitfinex","BTCUSD",1736847435390,0.0011519,96777.0,96776.0,1.6791646]
["bitfinex","BTCUSD",1736847435584,0.0011519,96777.0,96776.0,1.68967989]
["bitfinex","BTCUSD",1736847435899,0.0011519,96777.0,96776.0,1.67667989]
["bitfinex","BTCUSD",1736847436107,0.0011519,96777.0,96776.0,1.68567989]
["bitfinex","BTCUSD",1736847436319,0.0011519,96777.0,96776.0,1.68167989]
["bitfinex","BTCUSD",1736847436527,0.0011519,96777.0,96776.0,1.82427989]
["bitfinex","BTCUSD",1736847436682,0.0011519,96777.0,96776.0,1.82667989]
["bitfinex","BTCUSD",1736847436894,0.0011519,96777.0,96776.0,1.83567989]
["bitfinex","BTCUSD",1736847437098,0.0011519,96777.0,96776.0,1.8087646]
["bitfinex","BTCUSD",1736847437362,0.0011519,96777.0,96776.0,2.12408633]
["bitfinex","BTCUSD",1736847437532,0.0011519,96777.0,96776.0,2.13308633]
["bitfinex","BTCUSD",1736847437757,0.0011519,96777.0,96776.0,3.54729233]
["bitfinex","BTCUSD",1736847438351,0.00466667,96784.0,96783.0,0.356647]
["bitfinex","BTCUSD",1736847438535,0.00466667,96784.0,96783.0,1.9402056]
["bitfinex","BTCUSD",1736847438734,0.00466667,96784.0,96783.0,1.9583876]
["bitfinex","BTCUSD",1736847438942,0.00466667,96784.0,96783.0,3.4462476]
["bitfinex","BTCUSD",1736847439138,0.00466667,96784.0,96783.0,3.3458276]
["bitfinex","BTCUSD",1736847439765,0.00466667,96784.0,96783.0,3.3548276]
["bitfinex","BTCUSD",1736847439985,0.00466667,96784.0,96783.0,3.43214933]
["bitfinex","BTCUSD",1736847440242,0.009575,96791.0,96783.0,3.43214933]
["bitfinex","BTCUSD",1736847440243,0.009575,96791.0,96790.0,0.53395373]
["bitfinex","BTCUSD",1736847440377,0.098992,96812.0,96799.0,0.479613]
["bitfinex","BTCUSD",1736847440596,0.098992,96812.0,96799.0,0.6985776]
["bitfinex","BTCUSD",1736847440798,0.098992,96812.0,96799.0,2.1985776]
["bitfinex","BTCUSD",1736847440999,0.098992,96812.0,96799.0,2.3151896]
["bitfinex","BTCUSD",1736847441310,0.098992,96812.0,96799.0,2.39251133]
["bitfinex","BTCUSD",1736847441780,0.0008538,96801.0,96799.0,2.2151896]
["bitfinex","BTCUSD",1736847441964,0.0008538,96801.0,96799.0,2.2225896]
["bitfinex","BTCUSD",1736847442168,0.0008538,96801.0,96799.0,2.39991133]
["bitfinex","BTCUSD",1736847442535,0.0008538,96801.0,96799.0,2.41738953]
["bitfinex","BTCUSD",1736847442938,0.0008538,96801.0,96800.0,0.39772173]
["bitfinex","BTCUSD",1736847443144,0.0008538,96801.0,96800.0,3.3669791]
["bitfinex","BTCUSD",1736847443487,0.0008538,96801.0,96800.0,2.5987681]
["bitfinex","BTCUSD",1736847443700,0.00076215,96801.0,96800.0,2.56746433]
["bitfinex","BTCUSD",1736847443902,0.00076215,96801.0,96800.0,4.07486433]
["bitfinex","BTCUSD",1736847444052,0.00076215,96801.0,96800.0,3.9975426]
["bitfinex","BTCUSD",1736847444260,0.00076215,96801.0,96800.0,4.07486433]
["bitfinex","BTCUSD",1736847444477,0.00076215,96801.0,96800.0,4.1061681]
["bitfinex","BTCUSD",1736847444905,0.00076215,96801.0,96800.0,4.1131681]
["bitfinex","BTCUSD",1736847445104,0.00076215,96801.0,96800.0,3.9971426]
["bitfinex","BTCUSD",1736847445367,0.00076215,96801.0,96800.0,2.5099356]
["bitfinex","BTCUSD",1736847445608,0.00076215,96801.0,96800.0,2.61025733]
["bitfinex","BTCUSD",1736847445786,0.00076215,96801.0,96800.0,2.61825733]
["bitfinex","BTCUSD",1736847446193,0.00076215,96801.0,96800.0,2.61025733]
["bitfinex","BTCUSD",1736847446510,0.00076215,96801.0,96800.0,2.62725733]
["bitfinex","BTCUSD",1736847446705,0.00076215,96801.0,96800.0,2.60925733]
["bitfinex","BTCUSD",1736847447070,0.00076215,96801.0,96800.0,2.61825733]
["bitfinex","BTCUSD",1736847447896,0.00076215,96801.0,96800.0,2.61025733]
["bitfinex","BTCUSD",1736847448099,0.00076215,96801.0,96800.0,2.61825733]
["bitfinex","BTCUSD",1736847448302,0.00076215,96801.0,96800.0,2.60925733]
["bitfinex","BTCUSD",1736847448716,0.00089972,96808.0,96805.0,0.17732173]
["bitfinex","BTCUSD",1736847448915,0.00089972,96808.0,96805.0,0.570319]
["bitfinex","BTCUSD",1736847448916,8e-07,96806.0,96805.0,0.570319]
["bitfinex","BTCUSD",1736847449239,8e-07,96806.0,96805.0,0.56928633]
["bitfinex","BTCUSD",1736847449449,8e-07,96806.0,96805.0,2.06928633]
["bitfinex","BTCUSD",1736847449607,8e-07,96806.0,96805.0,2.07656633]
["bitfinex","BTCUSD",1736847449811,0.01545548,96812.0,96811.0,0.60890973]
["bitfinex","BTCUSD",1736847450015,0.517,96818.0,96817.0,0.40232173]
["bitfinex","BTCUSD",1736847450230,0.03712287,96854.0,96818.0,0.6401985]
["bitfinex","BTCUSD",1736847450435,0.03712287,96854.0,96834.0,0.554539]
["bitfinex","BTCUSD",1736847450436,0.0144446,96854.0,96834.0,0.554539]
["bitfinex","BTCUSD",1736847450660,0.0144446,96854.0,96835.0,0.32732173]
["bitfinex","BTCUSD",1736847450858,0.0144446,96854.0,96835.0,2.53052758]
["bitfinex","BTCUSD",1736847451081,0.02267827,96851.0,96835.0,1.91436792]
["bitfinex","BTCUSD",1736847451285,0.02773079,96850.0,96835.0,1.89546792]
["bitfinex","BTCUSD",1736847451479,0.02773079,96850.0,96835.0,3.62573892]
["bitfinex","BTCUSD",1736847451730,0.00505252,96850.0,96835.0,3.63621909]
["bitfinex","BTCUSD",1736847451997,0.0008532,96870.0,96869.0,0.1]
["bitfinex","BTCUSD",1736847452196,0.0008532,96897.0,96872.0,0.35032173]
["bitfinex","BTCUSD",1736847452372,0.0008532,96897.0,96873.0,0.55677673]
["bitfinex","BTCUSD",1736847452665,0.0008532,96897.0,96873.0,3.40886165]
["bitfinex","BTCUSD",1736847452872,0.0008532,96897.0,96873.0,4.90893065]
["bitfinex","BTCUSD",1736847453073,0.0008532,96897.0,96873.0,4.28094365]
["bitfinex","BTCUSD",1736847453286,0.0008532,96897.0,96873.0,4.27366365]
["bitfinex","BTCUSD",1736847453490,0.0014754,96874.0,96873.0,3.27214565]
["bitfinex","BTCUSD",1736847453695,0.0014754,96874.0,96873.0,3.09816335]
["bitfinex","BTCUSD",1736847453896,0.0014754,96874.0,96873.0,3.04961135]
["bitfinex","BTCUSD",1736847454103,0.0014754,96874.0,96873.0,3.05689135]
["bitfinex","BTCUSD",1736847454321,0.0014754,96874.0,96873.0,2.66670935]
["bitfinex","BTCUSD",1736847454528,0.0014754,96874.0,96873.0,1.77212635]
["bitfinex","BTCUSD",1736847455168,0.0014754,96874.0,96873.0,1.75004769]
["bitfinex","BTCUSD",1736847455354,0.0014754,96874.0,96873.0,1.78132769]
["bitfinex","BTCUSD",1736847455493,0.0014754,96874.0,96873.0,1.75932769]
["bitfinex","BTCUSD",1736847455695,0.0014754,96874.0,96873.0,1.75832769]
["bitfinex","BTCUSD",1736847455921,0.0014754,96874.0,96873.0,1.75732769]
["bitfinex","BTCUSD",1736847456082,0.0014754,96874.0,96873.0,1.64612635]
["bitfinex","BTCUSD",1736847456451,0.0014754,96874.0,96873.0,1.63984635]
["bitfinex","BTCUSD",1736847456652,0.0014754,96874.0,96873.0,1.64712635]
["bitfinex","BTCUSD",1736847456853,0.0014754,96874.0,96873.0,1.62412635]
["bitfinex","BTCUSD",1736847457007,0.0014754,96874.0,96873.0,1.71414213]
["bitfinex","BTCUSD",1736847457200,0.0014754,96874.0,96873.0,1.61684635]
["bitfinex","BTCUSD",1736847457449,0.0014754,96874.0,96873.0,1.62412635]
["bitfinex","BTCUSD",1736847458066,0.0014754,96874.0,96873.0,1.61684635]
["bitfinex","BTCUSD",1736847458244,0.0014754,96874.0,96873.0,1.62412635]
["bitfinex","BTCUSD",1736847459043,0.0014754,96874.0,96873.0,1.61684635]
["bitfinex","BTCUSD",1736847459241,0.0014754,96874.0,96873.0,1.71402979]
["bitfinex","BTCUSD",1736847459459,0.0014754,96874.0,96873.0,1.73702979]
["bitfinex","BTCUSD",1736847460477,0.0014754,96874.0,96873.0,1.71402979]
["bitfinex","BTCUSD",1736847460652,0.0014754,96874.0,96873.0,1.70674979]
["bitfinex","BTCUSD",1736847460827,0.0014754,96874.0,96873.0,1.71816379]
["bitfinex","BTCUSD",1736847461233,0.0014754,96874.0,96873.0,1.74116379]
["bitfinex","BTCUSD",1736847461459,0.0014754,96874.0,96873.0,2.51133879]
["bitfinex","BTCUSD",1736847461806,0.0014754,96874.0,96873.0,2.56943535]
["bitfinex","BTCUSD",1736847462153,0.0014754,96874.0,96873.0,2.57243535]
["bitfinex","BTCUSD",1736847462357,0.0014754,96874.0,96873.0,1.79926035]
["bitfinex","BTCUSD",1736847462577,0.02415367,96874.0,96873.0,1.60422692]
["bitfinex","BTCUSD",1736847462725,0.10425367,96874.0,96873.0,1.509]
["bitfinex","BTCUSD",1736847462927,0.10425367,96874.0,96873.0,1.60778494]
["bitfinex","BTCUSD",1736847463380,0.10425367,96874.0,96873.0,1.60957624]
["bitfinex","BTCUSD",1736847463596,0.10425367,96874.0,96873.0,1.60057624]
["bitfinex","BTCUSD",1736847463802,0.10425367,96874.0,96873.0,1.5107913]
["bitfinex","BTCUSD",1736847464425,0.10425367,96874.0,96873.0,1.5017913]
["bitfinex","BTCUSD",1736847464950,0.10525367,96874.0,96873.0,1.5107913]
["bitfinex","BTCUSD",1736847465170,0.10425367,96874.0,96873.0,1.5017913]
["bitfinex","BTCUSD",1736847465393,0.10425367,96874.0,96873.0,1.5097913]
["bitfinex","BTCUSD",1736847465598,0.10625367,96874.0,96873.0,1.5187913]
["bitfinex","BTCUSD",1736847466112,0.10525367,96874.0,96873.0,1.5107913]
["bitfinex","BTCUSD",1736847466533,0.10525367,96874.0,96873.0,0.0107913]
["bitfinex","BTCUSD",1736847467329,0.10525367,96874.0,96873.0,0.0137913]
["bitfinex","BTCUSD",1736847467568,0.02515367,96874.0,96873.0,1.5137913]
["bitfinex","BTCUSD",1736847468270,0.02515367,96874.0,96873.0,1.5210713]
["bitfinex","BTCUSD",1736847468713,0.02415367,96874.0,96873.0,1.5120713]
["bitfinex","BTCUSD",1736847468929,0.02415367,96874.0,96873.0,1.5047913]
["bitfinex","BTCUSD",1736847469152,0.02515367,96874.0,96873.0,1.5137913]
["bitfinex","BTCUSD",1736847469366,0.02515367,96874.0,96873.0,1.5107913]
["bitfinex","BTCUSD",1736847470426,0.02515367,96874.0,96873.0,0.0107913]
["bitfinex","BTCUSD",1736847470651,0.21163746,96874.0,96873.0,0.0107913]
["bitfinex","BTCUSD",1736847470872,0.22515367,96874.0,96873.0,0.0137913]
["bitfinex","BTCUSD",1736847471209,0.23550176,96874.0,96873.0,0.0137913]
["bitfinex","BTCUSD",1736847471419,0.33972868,96874.0,96873.0,0.0137913]
["bitfinex","BTCUSD",1736847471640,0.33972868,96874.0,96873.0,0.0017913]
["bitfinex","BTCUSD",1736847471641,0.33872868,96874.0,96873.0,0.0017913]
["bitfinex","BTCUSD",1736847472087,0.33872868,96874.0,96873.0,0.0057913]
["bitfinex","BTCUSD",1736847472919,0.22922127,96832.0,96831.0,0.08978494]
["bitfinex","BTCUSD",1736847473191,0.22922127,96832.0,96831.0,0.09706494]
["bitfinex","BTCUSD",1736847473426,0.206534,96836.0,96831.0,1.61150692]
["bitfinex","BTCUSD",1736847473427,0.02267827,96833.0,96831.0,1.61150692]
["bitfinex","BTCUSD",1736847473628,0.02267827,96835.0,96832.0,0.10422692]
["bitfinex","BTCUSD",1736847473835,0.206534,96836.0,96832.0,0.10422692]
["bitfinex","BTCUSD",1736847474051,0.22921627,96835.0,96832.0,0.10422692]
["bitfinex","BTCUSD",1736847474249,0.43575427,96835.0,96834.0,1.5]
["bitfinex","BTCUSD",1736847475060,0.43575427,96835.0,96834.0,1.5072]
["bitfinex","BTCUSD",1736847476238,0.43675427,96835.0,96834.0,1.5162]
["bitfinex","BTCUSD",1736847476546,0.43675427,96835.0,96834.0,1.509]
["bitfinex","BTCUSD",1736847477535,0.43675427,96835.0,96834.0,1.513]
["bitfinex","BTCUSD",1736847481827,0.43675427,96835.0,96834.0,0.013]
["bitfinex","BTCUSD",1736847482732,0.43675427,96835.0,96834.0,1.513]
["bitfinex","BTCUSD",1736847483431,0.43675427,96835.0,96834.0,1.44909391]
["bitfinex","BTCUSD",1736847485566,0.43675427,96835.0,96834.0,1.44859491]
["bitfinex","BTCUSD",1736847487092,0.43675427,96835.0,96834.0,1.45038621]
["bitfinex","BTCUSD",1736847487207,0.414076,96835.0,96834.0,1.45038621]
["bitfinex","BTCUSD",1736847487417,0.43675427,96835.0,96834.0,1.45038621]
["bitfinex","BTCUSD",1736847489307,0.23021627,96835.0,96834.0,1.45038621]
["bitfinex","BTCUSD",1736847489585,0.02367827,96835.0,96834.0,1.45038621]
["bitfinex","BTCUSD",1736847490008,0.001,96835.0,96834.0,1.63381313]
["bitfinex","BTCUSD",1736847490376,0.001,96835.0,96834.0,1.63781313]
["bitfinex","BTCUSD",1736847490745,0.001,96835.0,96834.0,1.63381313]
["bitfinex","BTCUSD",1736847490950,0.02267827,96838.0,96834.0,1.63381313]
["bitfinex","BTCUSD",1736847491153,0.02267827,96838.0,96835.0,0.10422692]
["bitfinex","BTCUSD",1736847491596,0.02267827,96838.0,96837.0,1.5]
["bitfinex","BTCUSD",1736847491797,0.02267827,96838.0,96837.0,1.60422692]
["bitfinex","BTCUSD",1736847492675,0.02267827,96838.0,96837.0,1.7397625]
["bitfinex","BTCUSD",1736847493113,0.02267827,96850.0,96837.0,1.7397625]
["bitfinex","BTCUSD",1736847493312,0.02267827,96850.0,96842.0,0.206521]
["bitfinex","BTCUSD",1736847493508,0.02267827,96850.0,96843.0,0.10422692]
["bitfinex","BTCUSD",1736847493911,0.02267827,96850.0,96849.0,1.63553558]
["bitfinex","BTCUSD",1736847494130,0.02267827,96850.0,96849.0,1.7397625]
["bitfinex","BTCUSD",1736847494512,0.02267827,96850.0,96849.0,1.61142692]
["bitfinex","BTCUSD",1736847494713,0.02267827,96860.0,96849.0,1.61142692]
["bitfinex","BTCUSD",1736847494913,0.00097983,96874.0,96856.0,0.0481]
["bitfinex","BTCUSD",1736847494914,0.02267827,96867.0,96856.0,0.0481]
["bitfinex","BTCUSD",1736847495125,0.02267827,96867.0,96857.0,0.22835076]
["bitfinex","BTCUSD",1736847495318,0.02267827,96870.0,96866.0,1.5]
["bitfinex","BTCUSD",1736847495520,0.02267827,96870.0,96867.0,0.10422692]
["bitfinex","BTCUSD",1736847496125,0.00097983,96874.0,96869.0,1.5]
["bitfinex","BTCUSD",1736847496389,0.00097983,96874.0,96870.0,0.105259]
["bitfinex","BTCUSD",1736847496507,0.0014754,96874.0,96872.0,0.206457]
["bitfinex","BTCUSD",1736847496714,0.0014754,96874.0,96873.0,0.105259]
["bitfinex","BTCUSD",1736847497125,0.0014754,96874.0,96873.0,0.267298]
["bitfinex","BTCUSD",1736847497408,0.0014754,96874.0,96873.0,0.26626592]
["bitfinex","BTCUSD",1736847497661,0.0014754,96874.0,96873.0,0.24275192]
["bitfinex","BTCUSD",1736847497882,0.0014754,96874.0,96873.0,0.21300792]
["bitfinex","BTCUSD",1736847498072,0.0014754,96874.0,96873.0,0.22003995]
["bitfinex","BTCUSD",1736847498336,0.0014754,96874.0,96873.0,0.25100792]
["bitfinex","BTCUSD",1736847498585,0.0014754,96874.0,96873.0,0.15822692]
["bitfinex","BTCUSD",1736847498809,0.0014754,96874.0,96873.0,0.11922692]
["bitfinex","BTCUSD",1736847499069,0.0014754,96874.0,96873.0,0.12642692]
["bitfinex","BTCUSD",1736847499324,0.0014754,96874.0,96873.0,0.30679285]
["bitfinex","BTCUSD",1736847499803,0.0014754,96874.0,96873.0,0.12642692]
["bitfinex","BTCUSD",1736847500066,0.02415367,96874.0,96873.0,0.12042692]
["bitfinex","BTCUSD",1736847500316,0.02415367,96874.0,96873.0,0.0232]
["bitfinex","BTCUSD",1736847500549,0.02415367,96874.0,96873.0,0.0142]
["bitfinex","BTCUSD",1736847500752,0.02415367,96874.0,96873.0,0.0162]
["bitfinex","BTCUSD",1736847501301,0.0014754,96874.0,96873.0,1.5072]
["bitfinex","BTCUSD",1736847501543,0.0014754,96874.0,96873.0,1.62042692]
["bitfinex","BTCUSD",1736847501799,0.0015154,96874.0,96873.0,1.62542692]
["bitfinex","BTCUSD",1736847502205,0.0015154,96874.0,96873.0,1.71563391]
["bitfinex","BTCUSD",1736847502606,0.0015154,96874.0,96873.0,1.7607374]
["bitfinex","BTCUSD",1736847502907,0.0015154,96874.0,96873.0,1.7535374]
["bitfinex","BTCUSD",1736847503140,0.0015154,96874.0,96873.0,1.7607374]
["bitfinex","BTCUSD",1736847503348,0.0015154,96874.0,96873.0,2.4378854]
["bitfinex","BTCUSD",1736847503876,0.0015154,96874.0,96873.0,2.32557492]
["bitfinex","BTCUSD",1736847504077,0.0015154,96874.0,96873.0,2.31157492]
["bitfinex","BTCUSD",1736847504510,0.0015154,96874.0,96873.0,2.69648849]
["bitfinex","BTCUSD",1736847504761,0.0015154,96874.0,96873.0,2.59206849]
["bitfinex","BTCUSD",1736847504999,8e-05,96876.0,96875.0,0.1]
["bitfinex","BTCUSD",1736847505392,0.00012574,96887.0,96886.0,0.379428]
["bitfinex","BTCUSD",1736847505673,0.00012574,96887.0,96886.0,2.72793992]
["bitfinex","BTCUSD",1736847505873,0.00012574,96887.0,96886.0,2.57299692]
["bitfinex","BTCUSD",1736847506075,0.00012574,96887.0,96886.0,2.51029692]
["bitfinex","BTCUSD",1736847506288,0.00012574,96887.0,96886.0,2.32180192]
["bitfinex","BTCUSD",1736847506897,0.00012574,96887.0,96886.0,2.21381992]
["bitfinex","BTCUSD",1736847507043,0.00012574,96887.0,96886.0,2.21190975]
["bitfinex","BTCUSD",1736847507253,0.00012574,96887.0,96886.0,2.08622375]
["bitfinex","BTCUSD",1736847507441,0.00012574,96887.0,96886.0,2.06322375]
["bitfinex","BTCUSD",1736847507638,0.00012574,96887.0,96886.0,1.84967575]
["bitfinex","BTCUSD",1736847507839,0.00012574,96887.0,96886.0,1.70867575]
["bitfinex","BTCUSD",1736847508293,0.00012574,96887.0,96886.0,1.69704692]
["bitfinex","BTCUSD",1736847508492,3.414e-05,96887.0,96886.0,1.70604692]
["bitfinex","BTCUSD",1736847508692,3.414e-05,96887.0,96886.0,1.69892692]
["bitfinex","BTCUSD",1736847508898,3.414e-05,96887.0,96886.0,1.70604692]
["bitfinex","BTCUSD",1736847509245,3.414e-05,96887.0,96886.0,1.88622762]
["bitfinex","BTCUSD",1736847509602,3.414e-05,96887.0,96886.0,1.87722762]
["bitfinex","BTCUSD",1736847509777,3.414e-05,96887.0,96886.0,1.88422762]
["bitfinex","BTCUSD",1736847509983,0.00088744,96887.0,96886.0,1.70404692]
["bitfinex","BTCUSD",1736847510376,0.00088744,96887.0,96886.0,2.31290592]
["bitfinex","BTCUSD",1736847510580,0.00088744,96887.0,96886.0,2.48590592]
["bitfinex","BTCUSD",1736847511429,0.00088744,96887.0,96886.0,2.47878592]
["bitfinex","BTCUSD",1736847511761,0.00088744,96887.0,96886.0,1.70404692]
["bitfinex","BTCUSD",1736847512142,0.00088744,96887.0,96886.0,1.69692692]
["bitfinex","BTCUSD",1736847512143,0.02356571,96887.0,96886.0,1.69692692]
["bitfinex","BTCUSD",1736847512354,0.02356571,96887.0,96886.0,1.62734692]
["bitfinex","BTCUSD",1736847512712,0.02356571,96887.0,96886.0,1.62022692]
["bitfinex","BTCUSD",1736847513091,0.00088744,96887.0,96886.0,1.62734692]
["bitfinex","BTCUSD",1736847514296,0.00088744,96887.0,96886.0,1.62022692]
["bitfinex","BTCUSD",1736847514497,0.00088744,96887.0,96886.0,1.76233794]
["bitfinex","BTCUSD",1736847515117,0.00088744,96887.0,96886.0,1.62734692]
["bitfinex","BTCUSD",1736847515495,0.00088744,96887.0,96886.0,1.93771992]
["bitfinex","BTCUSD",1736847515709,0.00088744,96887.0,96886.0,2.08771992]
["bitfinex","BTCUSD",1736847515922,0.00088744,96887.0,96886.0,2.16961992]
["bitfinex","BTCUSD",1736847516319,0.00088744,96887.0,96886.0,2.18837618]
["bitfinex","BTCUSD",1736847517370,0.00088744,96887.0,96886.0,2.21137618]
["bitfinex","BTCUSD",1736847517952,0.00088744,96887.0,96886.0,2.18125618]
["bitfinex","BTCUSD",1736847518157,0.00088744,96887.0,96886.0,1.87800318]
["bitfinex","BTCUSD",1736847518713,0.00088744,96887.0,96886.0,1.72800318]
["bitfinex","BTCUSD",1736847519326,0.02356571,96887.0,96886.0,1.72088318]
["bitfinex","BTCUSD",1736847519497,0.02356571,96887.0,96886.0,1.72800318]
["bitfinex","BTCUSD",1736847519830,0.02356571,96887.0,96886.0,1.81790657]
["bitfinex","BTCUSD",1736847520208,0.02356571,96887.0,96886.0,1.81078657]
["bitfinex","BTCUSD",1736847520418,0.02356571,96887.0,96886.0,1.81790657]
["bitfinex","BTCUSD",1736847520850,0.02356571,96887.0,96886.0,1.72800318]
["bitfinex","BTCUSD",1736847521052,0.02356571,96887.0,96886.0,1.63898318]
["bitfinex","BTCUSD",1736847521254,0.02356571,96887.0,96886.0,1.64610318]
["bitfinex","BTCUSD",1736847521609,0.02356571,96887.0,96886.0,1.62998318]
["bitfinex","BTCUSD",1736847521821,0.02356571,96887.0,96886.0,1.63177406]
["bitfinex","BTCUSD",1736847522026,0.02356571,96887.0,96886.0,1.53666714]
["bitfinex","BTCUSD",1736847522275,0.02356571,96887.0,96886.0,1.54366714]
["bitfinex","BTCUSD",1736847522499,0.02356571,96887.0,96886.0,1.53654714]
["bitfinex","BTCUSD",1736847522652,0.02356571,96887.0,96886.0,1.54366714]
["bitfinex","BTCUSD",1736847522830,0.02356571,96887.0,96886.0,1.53666714]
["bitfinex","BTCUSD",1736847523032,0.02356571,96887.0,96886.0,1.54366714]
["bitfinex","BTCUSD",1736847523674,0.22999171,96887.0,96886.0,1.53654714]
["bitfinex","BTCUSD",1736847523835,0.22999171,96887.0,96886.0,1.54366714]
["bitfinex","BTCUSD",1736847524691,0.22999171,96887.0,96886.0,1.53466714]
["bitfinex","BTCUSD",1736847525082,0.22999171,96887.0,96886.0,1.53666714]
["bitfinex","BTCUSD",1736847525281,0.22999171,96887.0,96886.0,1.54166714]
["bitfinex","BTCUSD",1736847526528,0.02356571,96887.0,96886.0,1.54166714]
["bitfinex","BTCUSD",1736847528515,0.02356571,96887.0,96886.0,1.64589406]
["bitfinex","BTCUSD",1736847529069,0.02356571,96887.0,96886.0,0.14589406]
["bitfinex","BTCUSD",1736847529253,0.00088744,96887.0,96886.0,0.22779406]
["bitfinex","BTCUSD",1736847529454,0.00466667,96892.0,96887.0,0.206426]
["bitfinex","BTCUSD",1736847529698,0.00466667,96892.0,96887.0,0.31065292]
["bitfinex","BTCUSD",1736847530065,0.00466667,96892.0,96887.0,1.81065292]
["bitfinex","BTCUSD",1736847530476,0.00466667,96892.0,96887.0,1.84206395]
["bitfinex","BTCUSD",1736847530668,0.00466667,96892.0,96887.0,1.85106395]
["bitfinex","BTCUSD",1736847530876,0.00466667,96892.0,96887.0,1.86982021]
["bitfinex","BTCUSD",1736847531077,0.02267827,96890.0,96887.0,1.66339421]
["bitfinex","BTCUSD",1736847531475,0.02317827,96888.0,96887.0,1.63910318]
["bitfinex","BTCUSD",1736847531881,0.22960127,96888.0,96887.0,1.52775626]
["bitfinex","BTCUSD",1736847532096,0.22960127,96888.0,96887.0,1.53487626]
["bitfinex","BTCUSD",1736847532301,0.22960127,96888.0,96887.0,1.53987626]
["bitfinex","BTCUSD",1736847532498,0.22960127,96888.0,96887.0,0.03987626]
["bitfinex","BTCUSD",1736847533002,0.22960127,96888.0,96887.0,1.53987626]
["bitfinex","BTCUSD",1736847533205,0.22960127,96888.0,96887.0,1.62995238]
["bitfinex","BTCUSD",1736847533811,0.23045407,96888.0,96887.0,1.62995238]
["bitfinex","BTCUSD",1736847534021,0.23045407,96888.0,96887.0,1.53987626]
["bitfinex","BTCUSD",1736847534921,0.23045407,96888.0,96887.0,1.53275626]
["bitfinex","BTCUSD",1736847535134,0.23045407,96888.0,96887.0,1.53987626]
["bitfinex","BTCUSD",1736847535960,0.23045407,96888.0,96887.0,1.53275626]
["bitfinex","BTCUSD",1736847536332,0.33045407,96888.0,96887.0,0.02775626]
["bitfinex","BTCUSD",1736847536539,0.44525127,96888.0,96887.0,0.02175626]
["bitfinex","BTCUSD",1736847536739,0.51705127,96888.0,96887.0,0.11207648]
["bitfinex","BTCUSD",1736847536945,0.62127819,96888.0,96887.0,0.11807648]
["bitfinex","BTCUSD",1736847537113,0.62127819,96888.0,96887.0,0.10907648]
["bitfinex","BTCUSD",1736847537314,0.72127819,96888.0,96887.0,0.09332022]
["bitfinex","BTCUSD",1736847537517,0.72127819,96888.0,96887.0,0.007]
["bitfinex","BTCUSD",1736847537754,0.72127819,96888.0,96887.0,0.003]
["bitfinex","BTCUSD",1736847538122,0.72127819,96888.0,96887.0,0.006]
["bitfinex","BTCUSD",1736847538325,0.72127819,96888.0,96886.0,0.00179088]
["bitfinex","BTCUSD",1736847538326,0.42077827,96887.0,96886.0,8.8e-07]
["bitfinex","BTCUSD",1736847538534,0.42912727,96876.0,96868.0,0.09032022]
["bitfinex","BTCUSD",1736847538758,0.53335419,96876.0,96868.0,0.09032022]
["bitfinex","BTCUSD",1736847539252,0.43335419,96876.0,96868.0,0.09032022]
["bitfinex","BTCUSD",1736847539464,0.53335419,96876.0,96862.0,0.09032022]
["bitfinex","BTCUSD",1736847539608,0.60515419,96876.0,96862.0,0.09032022]
["bitfinex","BTCUSD",1736847540071,0.60515419,96876.0,96864.0,0.09032022]
["bitfinex","BTCUSD",1736847540267,0.69875083,96876.0,96864.0,0.09032022]
["bitfinex","BTCUSD",1736847540612,0.69875083,96876.0,96875.0,0.00414244]
["bitfinex","BTCUSD",1736847540831,0.60515419,96876.0,96875.0,0.00414244]
["bitfinex","BTCUSD",1736847541887,0.62594914,96876.0,96875.0,0.00414244]
["bitfinex","BTCUSD",1736847542096,0.22267827,96862.0,96861.0,0.09032022]
["bitfinex","BTCUSD",1736847542325,0.22267827,96862.0,96861.0,0.09081579]
["bitfinex","BTCUSD",1736847542326,0.55565202,96862.0,96861.0,0.09081579]
["bitfinex","BTCUSD",1736847542904,0.53338419,96862.0,96861.0,0.00049557]
["bitfinex","BTCUSD",1736847543318,0.32918527,96849.0,96848.0,0.09032022]
["bitfinex","BTCUSD",1736847543547,0.32918527,96849.0,96848.0,0.09046515]
["bitfinex","BTCUSD",1736847543759,0.32918527,96849.0,96848.0,0.00014493]
["bitfinex","BTCUSD",1736847543966,0.53341219,96849.0,96848.0,0.00014493]
["bitfinex","BTCUSD",1736847544172,0.60740301,96849.0,96848.0,0.00014493]
["bitfinex","BTCUSD",1736847544346,0.32919927,96842.0,96841.0,0.08946515]
["bitfinex","BTCUSD",1736847544555,0.43342619,96842.0,96841.0,0.00014542]
["bitfinex","BTCUSD",1736847544782,0.53342619,96842.0,96841.0,0.00014542]
["bitfinex","BTCUSD",1736847544991,0.60522619,96842.0,96841.0,0.00014542]
["bitfinex","BTCUSD",1736847545200,0.70945311,96842.0,96841.0,0.00014542]
["bitfinex","BTCUSD",1736847545407,0.57922927,96828.0,96827.0,0.08946515]
["bitfinex","BTCUSD",1736847545609,0.12267827,96814.0,96813.0,0.13511418]
["bitfinex","BTCUSD",1736847545760,0.43348619,96814.0,96813.0,1.63511418]
["bitfinex","BTCUSD",1736847545972,0.32925927,96814.0,96813.0,1.63511418]
["bitfinex","BTCUSD",1736847546178,0.22925927,96814.0,96813.0,1.5]
["bitfinex","BTCUSD",1736847546995,0.23025927,96814.0,96813.0,1.511]
["bitfinex","BTCUSD",1736847548360,0.33025927,96814.0,96813.0,1.511]
["bitfinex","BTCUSD",1736847549018,0.23025927,96814.0,96813.0,1.511]
["bitfinex","BTCUSD",1736847550125,0.33025927,96814.0,96813.0,1.511]
["bitfinex","BTCUSD",1736847551346,0.23025927,96814.0,96813.0,1.511]
["bitfinex","BTCUSD",1736847551569,0.33025927,96814.0,96813.0,1.511]
["bitfinex","BTCUSD",1736847551897,0.23025927,96814.0,96813.0,1.511]
["bitfinex","BTCUSD",1736847552262,0.33025927,96814.0,96813.0,1.511]
["bitfinex","BTCUSD",1736847552688,0.23025927,96814.0,96813.0,1.511]
["bitfinex","BTCUSD",1736847553266,0.23025927,96814.0,96813.0,0.011]
["bitfinex","BTCUSD",1736847553267,0.33025927,96814.0,96813.0,0.011]
["bitfinex","BTCUSD",1736847553506,0.49027309,96814.0,96813.0,0.011]
["bitfinex","BTCUSD",1736847553734,0.71057309,96814.0,96813.0,0.011]
["bitfinex","BTCUSD",1736847553867,0.86057309,96814.0,96813.0,0.011]
["bitfinex","BTCUSD",1736847554078,0.22931027,96790.0,96781.0,0.13511418]
["bitfinex","BTCUSD",1736847554288,0.32931027,96790.0,96789.0,0.00193869]
["bitfinex","BTCUSD",1736847554712,0.35025467,96790.0,96789.0,0.00193869]
["bitfinex","BTCUSD",1736847555988,0.35025467,96790.0,96789.0,0.00393869]
["bitfinex","BTCUSD",1736847556395,0.35025467,96790.0,96789.0,0.00193869]
["bitfinex","BTCUSD",1736847556617,0.35025467,96790.0,96789.0,0.00393869]
["bitfinex","BTCUSD",1736847557139,0.25025467,96790.0,96789.0,0.00193869]
["bitfinex","BTCUSD",1736847557341,0.02267827,96790.0,96789.0,0.00393869]
["bitfinex","BTCUSD",1736847557518,0.02267827,96790.0,96789.0,1.55073869]
["bitfinex","BTCUSD",1736847557695,0.02267827,96790.0,96789.0,1.50905869]
["bitfinex","BTCUSD",1736847557897,0.22931027,96790.0,96789.0,1.50905869]
["bitfinex","BTCUSD",1736847558315,0.02267827,96790.0,96789.0,1.50905869]
["bitfinex","BTCUSD",1736847559054,0.02267827,96790.0,96789.0,1.51105869]
["bitfinex","BTCUSD",1736847559258,0.02267827,96790.0,96789.0,1.50905869]
["bitfinex","BTCUSD",1736847559455,0.02367827,96790.0,96789.0,1.50905869]
["bitfinex","BTCUSD",1736847559639,0.02367827,96790.0,96789.0,1.51405869]
["bitfinex","BTCUSD",1736847559982,0.02267827,96790.0,96789.0,1.50905869]
["bitfinex","BTCUSD",1736847560134,0.02367827,96790.0,96789.0,1.51405869]
["bitfinex","BTCUSD",1736847560517,0.22931027,96790.0,96789.0,1.51005869]
["bitfinex","BTCUSD",1736847560719,0.22931027,96790.0,96789.0,1.50905869]
["bitfinex","BTCUSD",1736847560964,0.23031027,96790.0,96789.0,1.51505869]
["bitfinex","BTCUSD",1736847562395,0.23031027,96790.0,96789.0,1.51305869]
["bitfinex","BTCUSD",1736847562594,0.22931027,96790.0,96789.0,1.50905869]
["bitfinex","BTCUSD",1736847562811,0.22931027,96790.0,96789.0,1.51005869]
["bitfinex","BTCUSD",1736847563019,0.02367827,96790.0,96789.0,1.51905869]
["bitfinex","BTCUSD",1736847563224,0.02267827,96790.0,96789.0,1.50905869]
["bitfinex","BTCUSD",1736847563596,0.02367827,96790.0,96789.0,1.51605869]
["bitfinex","BTCUSD",1736847563818,0.02367827,96790.0,96789.0,1.51005869]
["bitfinex","BTCUSD",1736847563959,0.02267827,96790.0,96789.0,1.50905869]
["bitfinex","BTCUSD",1736847564481,0.02267827,96790.0,96789.0,1.51005869]
["bitfinex","BTCUSD",1736847564693,0.22931027,96790.0,96789.0,1.51001869]
["bitfinex","BTCUSD",1736847564908,0.22931027,96790.0,96789.0,1.50293869]
["bitfinex","BTCUSD",1736847565080,0.22931027,96790.0,96789.0,1.51001869]
["bitfinex","BTCUSD",1736847565283,0.23031027,96790.0,96789.0,1.50893869]
["bitfinex","BTCUSD",1736847565483,0.22931027,96790.0,96789.0,1.50293869]
["bitfinex","BTCUSD",1736847565954,0.23031027,96790.0,96789.0,1.50793869]
["bitfinex","BTCUSD",1736847566163,0.22931027,96790.0,96789.0,1.50293869]
["bitfinex","BTCUSD",1736847566391,0.22931027,96790.0,96789.0,1.50893869]
["bitfinex","BTCUSD",1736847566594,0.43453719,96790.0,96789.0,1.50893869]
["bitfinex","BTCUSD",1736847566748,0.43453719,96790.0,96789.0,0.00793869]
["bitfinex","BTCUSD",1736847566952,0.43453719,96790.0,96789.0,0.00893869]
["bitfinex","BTCUSD",1736847567182,0.43453719,96790.0,96789.0,1.50893869]
["bitfinex","BTCUSD",1736847567586,0.49969593,96790.0,96789.0,1.50893869]
["bitfinex","BTCUSD",1736847567785,0.43453719,96790.0,96789.0,1.50893869]
["bitfinex","BTCUSD",1736847567950,0.43453719,96790.0,96789.0,0.00893869]
["bitfinex","BTCUSD",1736847569181,0.43353719,96790.0,96789.0,0.00293869]
["bitfinex","BTCUSD",1736847569363,0.43353719,96790.0,96789.0,0.00193869]
["bitfinex","BTCUSD",1736847569567,0.61062116,96790.0,96789.0,0.00193869]
["bitfinex","BTCUSD",1736847569774,0.76062116,96790.0,96789.0,0.00193869]
["bitfinex","BTCUSD",1736847569990,0.76162116,96790.0,96789.0,0.00393869]
["bitfinex","BTCUSD",1736847570394,0.76062116,96790.0,96789.0,0.00193869]
["bitfinex","BTCUSD",1736847570793,0.76262116,96790.0,96789.0,0.00193869]
["bitfinex","BTCUSD",1736847572020,0.76262116,96790.0,96778.0,0.00179319]
["bitfinex","BTCUSD",1736847572021,0.32933427,96779.0,96778.0,0.00179319]
["bitfinex","BTCUSD",1736847572239,0.32933427,96779.0,96732.0,0.13511418]
["bitfinex","BTCUSD",1736847572240,0.12267827,96754.0,96737.0,0.00886983]
["bitfinex","BTCUSD",1736847572445,0.02267827,96752.0,96737.0,0.00178983]
["bitfinex","BTCUSD",1736847572610,0.02267827,96752.0,96751.0,0.00228814]
["bitfinex","BTCUSD",1736847573463,0.02267827,96752.0,96751.0,1.50228814]
["bitfinex","BTCUSD",1736847574116,0.02367827,96752.0,96751.0,1.50728814]
["bitfinex","BTCUSD",1736847574337,0.001,96752.0,96751.0,1.50728814]
["bitfinex","BTCUSD",1736847574548,0.02367827,96752.0,96751.0,1.6627342]
["bitfinex","BTCUSD",1736847574763,0.206679,96769.0,96751.0,1.6627342]
["bitfinex","BTCUSD",1736847574963,0.206679,96769.0,96751.0,0.3694482]
["bitfinex","BTCUSD",1736847575447,0.206684,96766.0,96751.0,0.1577342]
["bitfinex","BTCUSD",1736847575633,0.206684,96766.0,96751.0,0.13886814]
["bitfinex","BTCUSD",1736847575831,0.001,96752.0,96751.0,0.37458414]
["bitfinex","BTCUSD",1736847576034,0.02087786,96774.0,96759.0,0.206698]
["bitfinex","BTCUSD",1736847576235,0.02087786,96774.0,96760.0,0.22731848]
["bitfinex","BTCUSD",1736847576558,0.02087786,96774.0,96773.0,1.5]
["bitfinex","BTCUSD",1736847577344,0.1,96801.0,96774.0,0.0474]
["bitfinex","BTCUSD",1736847577549,0.30661,96801.0,96780.0,0.12309156]
["bitfinex","BTCUSD",1736847577724,0.1,96805.0,96781.0,0.00708]
["bitfinex","BTCUSD",1736847577930,0.1,96805.0,96781.0,0.11130692]
["bitfinex","BTCUSD",1736847578295,0.1,96806.0,96791.0,0.0828]
["bitfinex","BTCUSD",1736847578501,0.2074385,96813.0,96791.0,0.0828]
["bitfinex","BTCUSD",1736847578502,0.1,96801.0,96791.0,0.0828]
["bitfinex","BTCUSD",1736847578617,0.1,96802.0,96791.0,0.0828]
["bitfinex","BTCUSD",1736847578825,0.206621,96796.0,96791.0,0.0829456]
["bitfinex","BTCUSD",1736847579027,0.1,96802.0,96791.0,0.0829456]
["bitfinex","BTCUSD",1736847579231,0.206624,96794.0,96791.0,0.0829456]
["bitfinex","BTCUSD",1736847579450,0.413248,96794.0,96792.0,0.00708]
["bitfinex","BTCUSD",1736847579677,0.413248,96794.0,96793.0,0.00708]
["bitfinex","BTCUSD",1736847579895,0.206624,96794.0,96793.0,0.00708]
["bitfinex","BTCUSD",1736847580108,0.206624,96794.0,96791.0,0.0879456]
["bitfinex","BTCUSD",1736847580391,0.206624,96794.0,96791.0,0.0011456]
["bitfinex","BTCUSD",1736847580615,0.207624,96794.0,96792.0,0.007]
["bitfinex","BTCUSD",1736847581337,0.207624,96794.0,96792.0,0.01408]
["bitfinex","BTCUSD",1736847581578,0.1,96793.0,96792.0,0.007]
["bitfinex","BTCUSD",1736847581969,0.1,96793.0,96791.0,0.0011456]
["bitfinex","BTCUSD",1736847581970,0.1,96792.0,96791.0,0.0001456]
["bitfinex","BTCUSD",1736847582219,0.306628,96792.0,96791.0,0.0011456]
["bitfinex","BTCUSD",1736847582436,0.306628,96792.0,96791.0,0.0081456]
["bitfinex","BTCUSD",1736847582662,0.306628,96792.0,96791.0,0.0001456]
["bitfinex","BTCUSD",1736847583524,0.306628,96792.0,96791.0,0.0021456]
["bitfinex","BTCUSD",1736847583525,0.48284232,96792.0,96791.0,0.0021456]
["bitfinex","BTCUSD",1736847584024,0.41085492,96792.0,96791.0,0.0021456]
["bitfinex","BTCUSD",1736847585549,0.306628,96792.0,96791.0,0.0021456]
["bitfinex","BTCUSD",1736847586164,0.206628,96792.0,96791.0,0.0021456]
["bitfinex","BTCUSD",1736847586373,0.306628,96792.0,96791.0,0.0021456]
["bitfinex","BTCUSD",1736847587586,0.206628,96792.0,96791.0,0.0021456]
["bitfinex","BTCUSD",1736847588124,0.306628,96792.0,96791.0,0.0021456]
["bitfinex","BTCUSD",1736847590842,0.48387688,96792.0,96791.0,0.0021456]
["bitfinex","BTCUSD",1736847591442,0.41085492,96792.0,96791.0,0.0021456]
["bitfinex","BTCUSD",1736847591971,0.41085492,96792.0,96791.0,0.0001456]
["bitfinex","BTCUSD",1736847592182,0.41185492,96792.0,96791.0,0.0011456]
["bitfinex","BTCUSD",1736847592522,0.41085492,96792.0,96791.0,0.0001456]
["bitfinex","BTCUSD",1736847592728,0.41085492,96792.0,96791.0,0.0011456]
["bitfinex","BTCUSD",1736847592941,0.41185492,96792.0,96791.0,0.0011456]
["bitfinex","BTCUSD",1736847593145,0.41185492,96792.0,96791.0,0.0001456]
["bitfinex","BTCUSD",1736847593386,0.41085492,96792.0,96791.0,0.0001456]
["bitfinex","BTCUSD",1736847593562,0.41685492,96792.0,96791.0,0.0011456]
["bitfinex","BTCUSD",1736847593776,0.41685492,96792.0,96791.0,0.00293858]
["bitfinex","BTCUSD",1736847594003,0.41770872,96792.0,96791.0,0.00293858]
["bitfinex","BTCUSD",1736847594777,0.41370872,96792.0,96791.0,0.00193858]
["bitfinex","BTCUSD",1736847595197,0.41370872,96792.0,96791.0,0.00293858]
["bitfinex","BTCUSD",1736847595493,0.41170872,96792.0,96791.0,0.00293858]
["bitfinex","BTCUSD",1736847595719,0.41270872,96792.0,96791.0,0.00293858]
["bitfinex","BTCUSD",1736847596148,0.41270872,96792.0,96791.0,0.00193858]
["bitfinex","BTCUSD",1736847596149,0.0008538,96792.0,96791.0,0.00193858]
["bitfinex","BTCUSD",1736847596348,0.0028538,96792.0,96791.0,0.00193858]
["bitfinex","BTCUSD",1736847596814,0.0028538,96792.0,96791.0,0.00929858]
["bitfinex","BTCUSD",1736847596957,0.0028538,96792.0,96791.0,0.09309858]
["bitfinex","BTCUSD",1736847597155,0.0028538,96792.0,96791.0,1.59309858]
["bitfinex","BTCUSD",1736847598070,0.0008535,96813.0,96793.0,0.619878]
["bitfinex","BTCUSD",1736847598350,0.02099061,96838.0,96816.0,0.2558]
["bitfinex","BTCUSD",1736847598585,0.09221273,96860.0,96835.0,0.206536]
["bitfinex","BTCUSD",1736847598829,0.09221273,96860.0,96840.0,0.12309156]
["bitfinex","BTCUSD",1736847599091,0.1,96872.0,96841.0,0.0474]
["bitfinex","BTCUSD",1736847599316,0.02073788,96870.0,96850.0,0.12309156]
["bitfinex","BTCUSD",1736847599804,0.00049602,96870.0,96851.0,0.0828]
["bitfinex","BTCUSD",1736847600037,0.002,96860.0,96851.0,0.08266954]
["bitfinex","BTCUSD",1736847601349,0.002,96860.0,96859.0,1.5]
["bitfinex","BTCUSD",1736847601686,0.00049602,96870.0,96859.0,1.5]
["bitfinex","BTCUSD",1736847601887,0.003,96868.0,96859.0,1.5]
["bitfinex","BTCUSD",1736847602137,0.003,96868.0,96851.0,0.08266954]
["bitfinex","BTCUSD",1736847602616,0.003,96868.0,96863.0,1.5]
["bitfinex","BTCUSD",1736847603003,0.00149602,96870.0,96865.0,0.252472]
["bitfinex","BTCUSD",1736847603208,0.00149602,96870.0,96867.0,0.206468]
["bitfinex","BTCUSD",1736847603415,0.00049602,96870.0,96869.0,0.206464]
["bitfinex","BTCUSD",1736847603651,0.00049602,96870.0,96869.0,1.83369092]
["bitfinex","BTCUSD",1736847603853,0.00049602,96870.0,96869.0,2.39930292]
["bitfinex","BTCUSD",1736847604074,0.0008529,96876.0,96875.0,0.206451]
["bitfinex","BTCUSD",1736847604278,0.0023528,96888.0,96886.0,0.206428]
["bitfinex","BTCUSD",1736847604483,0.0023528,96888.0,96886.0,0.31065492]
["bitfinex","BTCUSD",1736847604686,0.0023528,96888.0,96886.0,0.38785492]
["bitfinex","BTCUSD",1736847604901,0.0023528,96888.0,96886.0,1.88785492]
["bitfinex","BTCUSD",1736847605114,0.0023528,96888.0,96886.0,1.89521492]
["bitfinex","BTCUSD",1736847605327,0.00075541,96906.0,96896.0,0.206406]
["bitfinex","BTCUSD",1736847605530,0.00075541,96906.0,96896.0,0.38783292]
["bitfinex","BTCUSD",1736847605736,0.00075541,96906.0,96896.0,0.44260259]
["bitfinex","BTCUSD",1736847605943,0.00075541,96906.0,96896.0,0.41083292]
["bitfinex","BTCUSD",1736847606167,0.00075541,96906.0,96896.0,0.41819292]
["bitfinex","BTCUSD",1736847606373,0.00075541,96906.0,96897.0,0.023]
["bitfinex","BTCUSD",1736847606586,0.00075541,96906.0,96903.0,0.229391]
["bitfinex","BTCUSD",1736847606790,0.00075541,96906.0,96903.0,0.33361792]
["bitfinex","BTCUSD",1736847607236,0.00075541,96906.0,96903.0,0.44258759]
["bitfinex","BTCUSD",1736847607428,0.00075541,96906.0,96903.0,2.98350192]
["bitfinex","BTCUSD",1736847607630,0.00075541,96906.0,96905.0,0.229387]
["bitfinex","BTCUSD",1736847607838,0.00088338,96906.0,96905.0,2.85210692]
["bitfinex","BTCUSD",1736847608075,0.00088338,96906.0,96905.0,2.78335492]
["bitfinex","BTCUSD",1736847608424,0.00088338,96906.0,96905.0,2.77769559]
["bitfinex","BTCUSD",1736847608634,0.0008545,96910.0,96907.0,0.206383]
["bitfinex","BTCUSD",1736847608837,0.0008545,96910.0,96909.0,0.502579]
["bitfinex","BTCUSD",1736847609081,0.0008545,96910.0,96909.0,3.06634192]
["bitfinex","BTCUSD",1736847609293,0.0008545,96910.0,96909.0,3.28280792]
["bitfinex","BTCUSD",1736847609435,0.00012571,96912.0,96911.0,0.356374]
["bitfinex","BTCUSD",1736847609634,0.05,96916.0,96915.0,0.15]
["bitfinex","BTCUSD",1736847609837,0.05114721,96932.0,96923.0,0.206349]
["bitfinex","BTCUSD",1736847610051,0.05114721,96932.0,96923.0,1.73973192]
["bitfinex","BTCUSD",1736847610254,0.05114721,96932.0,96923.0,1.85233992]
["bitfinex","BTCUSD",1736847610627,0.05114721,96932.0,96923.0,1.86458692]
["bitfinex","BTCUSD",1736847610828,0.03216577,96935.0,96926.0,0.15]
["bitfinex","BTCUSD",1736847611040,0.0643557,96961.0,96925.0,0.356345]
["bitfinex","BTCUSD",1736847611041,0.0152104,96961.0,96957.0,0.206275]
["bitfinex","BTCUSD",1736847611291,0.0152104,96961.0,96927.0,3.98373551]
["bitfinex","BTCUSD",1736847611292,4.25893893,97000.0,96960.0,1.60422692]
["bitfinex","BTCUSD",1736847611488,4.25893893,97000.0,96979.0,0.20623]
["bitfinex","BTCUSD",1736847611721,4.25893893,97000.0,96979.0,0.31777692]
["bitfinex","BTCUSD",1736847611951,4.25893893,97000.0,96980.0,0.023]
["bitfinex","BTCUSD",1736847612150,4.25893893,97000.0,96980.0,0.21174692]
["bitfinex","BTCUSD",1736847612358,4.25893893,97000.0,96980.0,0.18142692]
["bitfinex","BTCUSD",1736847612531,0.00214752,96981.0,96980.0,1.60422692]
["bitfinex","BTCUSD",1736847612967,0.00214752,96981.0,96980.0,1.61154692]
["bitfinex","BTCUSD",1736847613372,0.00214752,96981.0,96980.0,0.00732]
["bitfinex","BTCUSD",1736847613618,0.00214752,96981.0,96980.0,0.00932]
["bitfinex","BTCUSD",1736847613835,0.00214752,96981.0,96980.0,0.002]
["bitfinex","BTCUSD",1736847614029,0.20837252,96981.0,96980.0,0.002]
["bitfinex","BTCUSD",1736847614819,0.00214752,96981.0,96966.0,0.00732]
["bitfinex","BTCUSD",1736847615096,0.00214752,96981.0,96950.0,0.18440491]
["bitfinex","BTCUSD",1736847615097,0.306232,96978.0,96950.0,0.18440491]
["bitfinex","BTCUSD",1736847615243,0.206277,96957.0,96951.0,0.10422692]
["bitfinex","BTCUSD",1736847615466,0.206253,96969.0,96952.0,0.00732]
["bitfinex","BTCUSD",1736847615667,0.206268,96961.0,96952.0,0.00732]
["bitfinex","BTCUSD",1736847616327,0.1,96978.0,96952.0,0.00732]
["bitfinex","BTCUSD",1736847616596,0.206266,96962.0,96953.0,0.00732]
["bitfinex","BTCUSD",1736847616766,0.206268,96961.0,96953.0,1.50732]
["bitfinex","BTCUSD",1736847616977,0.206279,96956.0,96953.0,1.5]
["bitfinex","BTCUSD",1736847617180,0.206279,96956.0,96951.0,0.00732]
["bitfinex","BTCUSD",1736847617381,0.2063,96947.0,96946.0,0.00732]
["bitfinex","BTCUSD",1736847617590,0.2063,96947.0,96946.0,1.50732]
["bitfinex","BTCUSD",1736847618134,0.20617573,96947.0,96946.0,1.50732]
["bitfinex","BTCUSD",1736847618339,0.1,96967.0,96946.0,1.50732]
["bitfinex","BTCUSD",1736847618340,0.18440491,96970.0,96946.0,1.60422692]
["bitfinex","BTCUSD",1736847618557,0.1,96968.0,96946.0,1.50732]
["bitfinex","BTCUSD",1736847618793,0.206294,96949.0,96946.0,1.50732]
["bitfinex","BTCUSD",1736847618998,0.206294,96949.0,96946.0,1.51532]
["bitfinex","BTCUSD",1736847619268,0.206285,96953.0,96946.0,1.50932]
["bitfinex","BTCUSD",1736847619460,0.206281,96955.0,96946.0,1.50932]
["bitfinex","BTCUSD",1736847619665,0.18440491,96960.0,96946.0,1.5]
["bitfinex","BTCUSD",1736847619908,0.1,96968.0,96946.0,1.5]
["bitfinex","BTCUSD",1736847620115,0.206288,96952.0,96946.0,1.5]
["bitfinex","BTCUSD",1736847620530,0.206288,96952.0,96947.0,0.00732]
["bitfinex","BTCUSD",1736847621108,0.206298,96947.0,96946.0,1.501]
["bitfinex","BTCUSD",1736847621312,0.206298,96947.0,96946.0,1.508]
["bitfinex","BTCUSD",1736847621521,0.206298,96947.0,96946.0,1.501]
["bitfinex","BTCUSD",1736847621720,0.206288,96952.0,96946.0,1.5]
["bitfinex","BTCUSD",1736847621921,0.00134372,96969.0,96952.0,0.206287]
["bitfinex","BTCUSD",1736847622124,0.00134372,96969.0,96947.0,0.11022692]
["bitfinex","BTCUSD",1736847622125,0.206265,96963.0,96949.0,0.206293]
["bitfinex","BTCUSD",1736847622328,0.206265,96963.0,96950.0,0.10422692]
["bitfinex","BTCUSD",1736847622678,0.206273,96959.0,96950.0,0.10422692]
["bitfinex","BTCUSD",1736847622885,0.18440491,96960.0,96950.0,0.00732]
["bitfinex","BTCUSD",1736847623086,0.206287,96952.0,96951.0,1.5]
["bitfinex","BTCUSD",1736847624434,0.206272,96959.0,96951.0,1.5]
["bitfinex","BTCUSD",1736847624667,0.206287,96952.0,96951.0,1.5]
["bitfinex","BTCUSD",1736847624801,0.001,96963.0,96951.0,1.5]
["bitfinex","BTCUSD",1736847625033,0.206253,96968.0,96951.0,0.10422692]
["bitfinex","BTCUSD",1736847625217,0.206253,96968.0,96951.0,0.10522692]
["bitfinex","BTCUSD",1736847625418,0.206253,96968.0,96965.0,1.5]
["bitfinex","BTCUSD",1736847626038,0.412506,96968.0,96965.0,1.5]
["bitfinex","BTCUSD",1736847626312,0.413506,96968.0,96965.0,1.5]
["bitfinex","BTCUSD",1736847626485,0.412506,96968.0,96965.0,1.5]
["bitfinex","BTCUSD",1736847626941,0.412506,96968.0,96951.0,0.10422692]
["bitfinex","BTCUSD",1736847627142,0.206263,96964.0,96951.0,0.10422692]
["bitfinex","BTCUSD",1736847627709,0.00134372,96969.0,96952.0,0.0072]
["bitfinex","BTCUSD",1736847627919,0.206263,96964.0,96953.0,0.0072]
["bitfinex","BTCUSD",1736847628120,0.206253,96968.0,96954.0,0.00716]
["bitfinex","BTCUSD",1736847628323,0.00134372,96969.0,96954.0,0.11138692]
["bitfinex","BTCUSD",1736847628524,0.00134372,96969.0,96965.0,1.506]
["bitfinex","BTCUSD",1736847628844,0.00134372,96969.0,96955.0,0.10422692]
["bitfinex","BTCUSD",1736847629047,0.00134372,96969.0,96956.0,0.206279]
["bitfinex","BTCUSD",1736847629274,0.00134372,96969.0,96968.0,1.5]
["bitfinex","BTCUSD",1736847630596,0.00134372,96969.0,96968.0,1.508]
["bitfinex","BTCUSD",1736847630800,0.00134372,96969.0,96968.0,1.51616]
["bitfinex","BTCUSD",1736847631566,0.00134372,96969.0,96968.0,1.64338692]
["bitfinex","BTCUSD",1736847631771,0.00134372,96969.0,96968.0,1.51616]
["bitfinex","BTCUSD",1736847631985,0.00134372,96969.0,96968.0,1.50816]
["bitfinex","BTCUSD",1736847632361,0.00134372,96969.0,96968.0,1.51516]
["bitfinex","BTCUSD",1736847632584,0.00134372,96969.0,96968.0,1.63538692]
["bitfinex","BTCUSD",1736847632826,0.00134372,96969.0,96968.0,1.63438692]
["bitfinex","BTCUSD",1736847633067,0.00134372,96969.0,96968.0,1.64238692]
["bitfinex","BTCUSD",1736847633484,0.00134372,96969.0,96968.0,1.63538692]
["bitfinex","BTCUSD",1736847633709,0.00134372,96969.0,96968.0,1.64338692]
["bitfinex","BTCUSD",1736847633907,0.00134372,96969.0,96968.0,1.535]
["bitfinex","BTCUSD",1736847634113,0.00134372,96969.0,96968.0,0.012]
["bitfinex","BTCUSD",1736847634471,0.00134372,96969.0,96968.0,0.009]
["bitfinex","BTCUSD",1736847635323,0.00134372,96969.0,96948.0,0.023]
["bitfinex","BTCUSD",1736847635550,0.20759472,96969.0,96968.0,0.009]
["bitfinex","BTCUSD",1736847635728,0.20626,96965.0,96959.0,0.00716]
["bitfinex","BTCUSD",1736847635887,0.206253,96968.0,96959.0,0.00716]
["bitfinex","BTCUSD",1736847636091,0.20627,96960.0,96959.0,0.00716]
["bitfinex","BTCUSD",1736847636433,0.20627,96960.0,96959.0,1.50716]
["bitfinex","BTCUSD",1736847636637,0.206267,96962.0,96959.0,1.50716]
["bitfinex","BTCUSD",1736847636850,0.206255,96967.0,96959.0,1.50716]
["bitfinex","BTCUSD",1736847637061,0.206262,96964.0,96959.0,1.50716]
["bitfinex","BTCUSD",1736847637489,0.206262,96964.0,96959.0,1.50816]
["bitfinex","BTCUSD",1736847637691,0.20759472,96969.0,96959.0,1.50816]
["bitfinex","BTCUSD",1736847637905,0.206262,96964.0,96959.0,1.50816]
["bitfinex","BTCUSD",1736847638323,0.206262,96964.0,96959.0,1.51516]
["bitfinex","BTCUSD",1736847638733,0.206262,96964.0,96959.0,1.50816]
["bitfinex","BTCUSD",1736847638946,0.206262,96964.0,96959.0,1.51016]
["bitfinex","BTCUSD",1736847639122,0.20627,96961.0,96959.0,1.51016]
["bitfinex","BTCUSD",1736847639303,0.20627,96961.0,96959.0,1.50816]
["bitfinex","BTCUSD",1736847639515,0.20627,96961.0,96959.0,1.51116]
["bitfinex","BTCUSD",1736847639979,0.20627,96961.0,96959.0,1.50716]
["bitfinex","BTCUSD",1736847640199,0.20627,96961.0,96959.0,1.51016]
["bitfinex","BTCUSD",1736847640413,0.20627,96961.0,96959.0,1.503]
["bitfinex","BTCUSD",1736847640624,0.62438012,96960.0,96959.0,0.003]
["bitfinex","BTCUSD",1736847640793,0.406296,96948.0,96947.0,0.00179004]
["bitfinex","BTCUSD",1736847640993,0.406296,96948.0,96898.0,0.0757]
["bitfinex","BTCUSD",1736847640994,0.1,96935.0,96917.0,0.13546689]
["bitfinex","BTCUSD",1736847641244,0.206336,96929.0,96928.0,1.5]
["bitfinex","BTCUSD",1736847641695,0.206336,96929.0,96917.0,0.13546689]
["bitfinex","BTCUSD",1736847641696,0.20636,96918.0,96917.0,0.13546689]
["bitfinex","BTCUSD",1736847642386,0.1,96924.0,96890.0,0.13546689]
["bitfinex","BTCUSD",1736847642609,0.18440491,96910.0,96905.0,1.5]
["bitfinex","BTCUSD",1736847642823,0.1,96912.0,96905.0,1.5]
["bitfinex","BTCUSD",1736847643028,0.10422692,96911.0,96905.0,1.5]
["bitfinex","BTCUSD",1736847643245,0.206417,96892.0,96890.0,0.0001456]
["bitfinex","BTCUSD",1736847644583,0.306373,96912.0,96890.0,0.0001456]
["bitfinex","BTCUSD",1736847644584,0.206414,96893.0,96890.0,0.0001456]
["bitfinex","BTCUSD",1736847644784,0.206407,96896.0,96880.0,0.023]
["bitfinex","BTCUSD",1736847644986,0.206417,96892.0,96880.0,0.023]
["bitfinex","BTCUSD",1736847645361,0.206417,96892.0,96890.0,0.001]
["bitfinex","BTCUSD",1736847645552,0.206417,96892.0,96891.0,1.5]
["bitfinex","BTCUSD",1736847646955,0.206417,96892.0,96891.0,1.503]
["bitfinex","BTCUSD",1736847647682,0.206407,96896.0,96891.0,1.503]
["bitfinex","BTCUSD",1736847647922,0.412814,96896.0,96891.0,1.503]
["bitfinex","BTCUSD",1736847648143,0.206407,96896.0,96891.0,0.003]
["bitfinex","BTCUSD",1736847648570,0.206407,96896.0,96895.0,1.5]
["bitfinex","BTCUSD",1736847649194,0.02081857,96914.0,96896.0,0.023]
["bitfinex","BTCUSD",1736847649691,0.206375,96911.0,96898.0,0.023]
["bitfinex","BTCUSD",1736847649882,0.206377,96910.0,96898.0,0.023]
["bitfinex","BTCUSD",1736847650450,0.206377,96910.0,96909.0,1.5]
["bitfinex","BTCUSD",1736847650809,0.412754,96910.0,96909.0,1.5]
["bitfinex","BTCUSD",1736847651037,0.206377,96910.0,96909.0,1.5]
["bitfinex","BTCUSD",1736847651573,0.206377,96910.0,96909.0,1.50014566]
["bitfinex","BTCUSD",1736847652422,0.206377,96910.0,96909.0,1.50214566]
["bitfinex","BTCUSD",1736847655216,0.206377,96910.0,96909.0,0.00214566]
["bitfinex","BTCUSD",1736847656460,0.206377,96910.0,96909.0,1.50214566]
["bitfinex","BTCUSD",1736847658401,0.206377,96910.0,96909.0,1.50014566]
["bitfinex","BTCUSD",1736847661101,0.20636,96918.0,96909.0,1.50014566]
["bitfinex","BTCUSD",1736847661303,0.0482,96944.0,96910.0,0.023]
["bitfinex","BTCUSD",1736847661521,0.206292,96950.0,96930.0,0.18440491]
["bitfinex","BTCUSD",1736847661715,0.126,96962.0,96930.0,0.18440491]
["bitfinex","BTCUSD",1736847661947,0.206292,96950.0,96940.0,1.5]
["bitfinex","BTCUSD",1736847662150,0.02029586,96958.0,96941.0,0.023]
["bitfinex","BTCUSD",1736847662529,0.008,96944.0,96941.0,0.023]
["bitfinex","BTCUSD",1736847662867,0.02029586,96958.0,96944.0,0.023]
["bitfinex","BTCUSD",1736847663112,0.206277,96957.0,96944.0,0.023]
["bitfinex","BTCUSD",1736847663334,0.206277,96957.0,96944.0,0.0001457]
["bitfinex","BTCUSD",1736847663736,0.206263,96964.0,96944.0,0.0001457]
["bitfinex","BTCUSD",1736847663939,0.206253,96968.0,96948.0,0.023]
["bitfinex","BTCUSD",1736847664147,0.001,96950.0,96949.0,0.12722692]
["bitfinex","BTCUSD",1736847664505,0.206264,96964.0,96950.0,0.023]
["bitfinex","BTCUSD",1736847664932,0.207264,96964.0,96950.0,0.023]
["bitfinex","BTCUSD",1736847665336,0.206264,96964.0,96944.0,0.0001457]
["bitfinex","BTCUSD",1736847665532,0.206271,96960.0,96949.0,0.008]
["bitfinex","BTCUSD",1736847665779,0.02106471,96976.0,96944.0,0.0001457]
["bitfinex","BTCUSD",1736847665984,0.20627,96960.0,96959.0,1.5]
["bitfinex","BTCUSD",1736847666135,0.20627,96960.0,96944.0,0.0001457]
["bitfinex","BTCUSD",1736847666136,0.206284,96954.0,96950.0,0.002]
["bitfinex","BTCUSD",1736847666475,0.206285,96953.0,96951.0,0.007]
["bitfinex","BTCUSD",1736847666691,0.206285,96953.0,96952.0,0.007]
["bitfinex","BTCUSD",1736847667249,0.002,96949.0,96944.0,0.0001457]
["bitfinex","BTCUSD",1736847667451,0.002,96949.0,96945.0,0.007]
["bitfinex","BTCUSD",1736847668286,0.002,96949.0,96946.0,0.10525833]
["bitfinex","BTCUSD",1736847668492,0.002,96949.0,96947.0,0.023]
["bitfinex","BTCUSD",1736847668866,0.002,96949.0,96948.0,1.5]
["bitfinex","BTCUSD",1736847669263,0.002,96949.0,96945.0,0.014]
["bitfinex","BTCUSD",1736847669264,0.208294,96949.0,96945.0,0.001]
["bitfinex","BTCUSD",1736847669492,0.414588,96949.0,96946.0,0.013]
["bitfinex","BTCUSD",1736847669731,0.414588,96949.0,96946.0,0.006]
["bitfinex","BTCUSD",1736847669913,0.51881492,96949.0,96945.0,0.001]
["bitfinex","BTCUSD",1736847670115,0.208294,96949.0,96945.0,0.001]
["bitfinex","BTCUSD",1736847670313,0.208294,96949.0,96944.0,0.0001457]
["bitfinex","BTCUSD",1736847670513,0.002,96949.0,96944.0,0.0001457]
["bitfinex","BTCUSD",1736847670690,0.002,96949.0,96947.0,0.001]
["bitfinex","BTCUSD",1736847671244,0.002,96949.0,96948.0,0.006]
["bitfinex","BTCUSD",1736847671381,0.003,96949.0,96948.0,0.006]
["bitfinex","BTCUSD",1736847671609,0.003,96949.0,96944.0,0.0001457]
["bitfinex","BTCUSD",1736847671994,0.002,96949.0,96947.0,0.001]
["bitfinex","BTCUSD",1736847672412,0.002,96949.0,96944.0,0.0001457]
["bitfinex","BTCUSD",1736847672610,0.002,96949.0,96948.0,0.003]
["bitfinex","BTCUSD",1736847672956,0.208294,96949.0,96946.0,0.007]
["bitfinex","BTCUSD",1736847673316,0.414588,96949.0,96944.0,0.0001457]
["bitfinex","BTCUSD",1736847673967,0.414588,96949.0,96947.0,0.003]
["bitfinex","BTCUSD",1736847675371,0.203294,96949.0,96944.0,0.0001457]
["bitfinex","BTCUSD",1736847675655,0.203294,96949.0,96947.0,1.5]
["bitfinex","BTCUSD",1736847676250,0.206284,96954.0,96947.0,1.503]
["bitfinex","BTCUSD",1736847676448,0.206274,96958.0,96947.0,1.503]
["bitfinex","BTCUSD",1736847676648,0.206295,96949.0,96947.0,1.503]
["bitfinex","BTCUSD",1736847677076,0.0008533,96969.0,96949.0,0.023]
["bitfinex","BTCUSD",1736847677408,0.0008533,96969.0,96959.0,0.18440491]
["bitfinex","BTCUSD",1736847677568,0.0008533,96969.0,96968.0,1.523]
["bitfinex","BTCUSD",1736847677772,0.0008533,96969.0,96968.0,1.53]
["bitfinex","BTCUSD",1736847677979,0.0008533,96969.0,96968.0,1.507]
["bitfinex","BTCUSD",1736847678741,0.0038533,96969.0,96968.0,1.5]
["bitfinex","BTCUSD",1736847678939,0.0038533,96969.0,96968.0,1.507]
["bitfinex","BTCUSD",1736847679626,0.0008533,96969.0,96968.0,1.507]
["bitfinex","BTCUSD",1736847679912,0.0008533,96969.0,96968.0,1.514]
["bitfinex","BTCUSD",1736847680085,0.0008533,96969.0,96968.0,1.509]
["bitfinex","BTCUSD",1736847680484,0.0008533,96969.0,96968.0,1.507]
["bitfinex","BTCUSD",1736847680785,0.0008533,96969.0,96968.0,1.502]
["bitfinex","BTCUSD",1736847680983,0.0008533,96969.0,96968.0,1.509]
["bitfinex","BTCUSD",1736847681187,0.0008533,96969.0,96968.0,1.502]
["bitfinex","BTCUSD",1736847681365,0.0008533,96969.0,96968.0,1.507]
["bitfinex","BTCUSD",1736847681567,0.0008533,96969.0,96968.0,0.016]
["bitfinex","BTCUSD",1736847681968,0.0008533,96969.0,96968.0,0.002]
["bitfinex","BTCUSD",1736847682351,0.0008533,96969.0,96968.0,0.009]
["bitfinex","BTCUSD",1736847682564,0.0008533,96969.0,96968.0,0.002]
["bitfinex","BTCUSD",1736847682935,0.0008533,96969.0,96968.0,0.003]
["bitfinex","BTCUSD",1736847683105,0.0008533,96969.0,96968.0,1.502]
["bitfinex","BTCUSD",1736847683508,0.0008533,96969.0,96968.0,1.533]
["bitfinex","BTCUSD",1736847683713,0.0008533,96969.0,96968.0,1.531]
["bitfinex","BTCUSD",1736847684496,0.0008533,96969.0,96968.0,1.533]
["bitfinex","BTCUSD",1736847685776,0.0008533,96969.0,96968.0,1.51]
["bitfinex","BTCUSD",1736847686410,0.0008533,96969.0,96968.0,1.508]
["bitfinex","BTCUSD",1736847686870,0.0008533,96969.0,96968.0,1.502]
["bitfinex","BTCUSD",1736847687052,0.0008533,96969.0,96968.0,1.51696]
["bitfinex","BTCUSD",1736847687221,0.0008533,96969.0,96968.0,1.51496]
["bitfinex","BTCUSD",1736847687628,0.0008533,96969.0,96968.0,1.51696]
["bitfinex","BTCUSD",1736847687834,0.2071043,96969.0,96968.0,1.51696]
["bitfinex","BTCUSD",1736847688032,0.2071043,96969.0,96968.0,1.51496]
["bitfinex","BTCUSD",1736847688519,0.2071043,96969.0,96968.0,1.5]
["bitfinex","BTCUSD",1736847688720,0.2071043,96969.0,96968.0,0.003]
["bitfinex","BTCUSD",1736847689137,0.206271,96960.0,96957.0,0.00696]
["bitfinex","BTCUSD",1736847689494,0.206271,96960.0,96950.0,0.18440491]
["bitfinex","BTCUSD",1736847689654,0.206271,96960.0,96959.0,1.5]
["bitfinex","BTCUSD",1736847690859,0.206264,96963.0,96959.0,1.5]
["bitfinex","BTCUSD",1736847691394,0.41253,96963.0,96959.0,1.5]
["bitfinex","BTCUSD",1736847691594,0.41253,96963.0,96960.0,0.00696]
["bitfinex","BTCUSD",1736847692321,0.41253,96963.0,96959.0,1.501]
["bitfinex","BTCUSD",1736847692527,0.4133824,96963.0,96961.0,0.00696]
["bitfinex","BTCUSD",1736847693161,0.4133824,96963.0,96959.0,1.5]
["bitfinex","BTCUSD",1736847693502,0.07207095,96979.0,96959.0,1.501]
["bitfinex","BTCUSD",1736847693701,0.10422692,96978.0,96959.0,1.501]
["bitfinex","BTCUSD",1736847693903,0.206266,96963.0,96959.0,1.501]
["bitfinex","BTCUSD",1736847694715,0.206266,96963.0,96959.0,1.5]
["bitfinex","BTCUSD",1736847695034,0.206266,96962.0,96961.0,0.001]
["bitfinex","BTCUSD",1736847695216,0.31049292,96962.0,96961.0,0.001]
["bitfinex","BTCUSD",1736847695445,0.43698109,96962.0,96961.0,0.001]
["bitfinex","BTCUSD",1736847695716,0.206296,96948.0,96947.0,0.00179004]
["bitfinex","BTCUSD",1736847696698,0.51052292,96948.0,96947.0,4e-08]
["bitfinex","BTCUSD",1736847696889,0.306323,96935.0,96912.0,0.00696]
["bitfinex","BTCUSD",1736847697092,0.206368,96914.0,96913.0,1.5]
["bitfinex","BTCUSD",1736847699016,0.206368,96914.0,96909.0,0.00193667]
["bitfinex","BTCUSD",1736847699017,0.206377,96910.0,96909.0,0.00193667]
["bitfinex","BTCUSD",1736847700153,0.206345,96925.0,96909.0,0.00193667]
["bitfinex","BTCUSD",1736847700354,0.001,96910.0,96909.0,0.00193667]
["bitfinex","BTCUSD",1736847700551,0.206375,96911.0,96909.0,0.00193667]
["bitfinex","BTCUSD",1736847700756,0.001,96910.0,96909.0,0.00193667]
["bitfinex","BTCUSD",1736847701305,0.206366,96915.0,96909.0,0.00193667]
["bitfinex","BTCUSD",1736847701519,0.206358,96919.0,96909.0,0.00193667]
["bitfinex","BTCUSD",1736847701693,0.206369,96914.0,96909.0,0.00293667]
["bitfinex","BTCUSD",1736847701912,0.206374,96912.0,96910.0,0.00696]
["bitfinex","BTCUSD",1736847702576,0.412748,96912.0,96909.0,0.00393667]
["bitfinex","BTCUSD",1736847702893,0.412748,96912.0,96909.0,0.00293667]
["bitfinex","BTCUSD",1736847703246,0.412748,96912.0,96910.0,0.002]
["bitfinex","BTCUSD",1736847703457,0.412748,96912.0,96909.0,0.00293667]
["bitfinex","BTCUSD",1736847703650,0.412748,96912.0,96909.0,0.00193667]
["bitfinex","BTCUSD",1736847704613,0.206377,96910.0,96909.0,0.00193667]
["bitfinex","BTCUSD",1736847704914,0.41060392,96910.0,96909.0,0.00193667]
["bitfinex","BTCUSD",1736847705666,0.43079789,96910.0,96909.0,0.00193667]
["bitfinex","BTCUSD",1736847705871,0.60869789,96910.0,96909.0,6.7e-07]
["bitfinex","BTCUSD",1736847706072,0.60869789,96910.0,96909.0,0.00100067]
["bitfinex","BTCUSD",1736847706343,0.71292481,96910.0,96909.0,0.00100067]
["bitfinex","BTCUSD",1736847706757,0.71292481,96910.0,96909.0,6.7e-07]
["bitfinex","BTCUSD",1736847706971,0.60869789,96910.0,96909.0,6.7e-07]
["bitfinex","BTCUSD",1736847707187,0.61169789,96910.0,96909.0,0.00100067]
["bitfinex","BTCUSD",1736847707412,0.76169789,96910.0,96909.0,0.00100067]
["bitfinex","BTCUSD",1736847707613,0.76169789,96910.0,96909.0,6.7e-07]
["bitfinex","BTCUSD",1736847707765,0.87092481,96910.0,96909.0,6.7e-07]
["bitfinex","BTCUSD",1736847708369,0.86592481,96910.0,96909.0,6.7e-07]
["bitfinex","BTCUSD",1736847708598,0.86992481,96910.0,96909.0,6.7e-07]
["bitfinex","BTCUSD",1736847708796,0.86992481,96910.0,96898.0,0.00178983]
["bitfinex","BTCUSD",1736847708797,0.3064,96899.0,96898.0,0.00178983]
["bitfinex","BTCUSD",1736847709063,0.49254542,96899.0,96898.0,0.00178983]
["bitfinex","BTCUSD",1736847709626,0.41062692,96899.0,96898.0,0.00178983]
["bitfinex","BTCUSD",1736847710440,0.41362692,96899.0,96898.0,0.00178983]
["bitfinex","BTCUSD",1736847710868,0.41562692,96899.0,96898.0,0.00178983]
["bitfinex","BTCUSD",1736847711661,0.1,96881.0,96879.0,0.0017913]
["bitfinex","BTCUSD",1736847711895,0.41066692,96880.0,96879.0,0.0017913]
["bitfinex","BTCUSD",1736847712128,0.46642361,96880.0,96879.0,0.00191927]
["bitfinex","BTCUSD",1736847712604,0.206464,96869.0,96865.0,1.5]
["bitfinex","BTCUSD",1736847714264,0.208464,96869.0,96865.0,1.5]
["bitfinex","BTCUSD",1736847714674,0.02080097,96874.0,96851.0,0.00867193]
["bitfinex","BTCUSD",1736847714902,0.206445,96878.0,96866.0,0.0819]
["bitfinex","BTCUSD",1736847715547,0.206445,96878.0,96877.0,1.5]
["bitfinex","BTCUSD",1736847716381,0.207445,96878.0,96877.0,1.5]
["bitfinex","BTCUSD",1736847716841,0.206445,96878.0,96877.0,1.5]
["bitfinex","BTCUSD",1736847717021,0.207445,96878.0,96877.0,1.5]
["bitfinex","BTCUSD",1736847717384,0.206445,96878.0,96877.0,1.5]
["bitfinex","BTCUSD",1736847717609,0.209445,96878.0,96877.0,1.5]
["bitfinex","BTCUSD",1736847718018,0.207445,96878.0,96877.0,1.5]
["bitfinex","BTCUSD",1736847718215,0.208445,96878.0,96877.0,1.5]
["bitfinex","BTCUSD",1736847718815,0.31267192,96878.0,96877.0,1.5]
["bitfinex","BTCUSD",1736847718972,0.207445,96878.0,96877.0,1.5]
["bitfinex","BTCUSD",1736847719343,0.208445,96878.0,96877.0,1.5]
["bitfinex","BTCUSD",1736847719817,0.207445,96878.0,96877.0,1.5]
["bitfinex","BTCUSD",1736847720049,0.31267192,96878.0,96877.0,1.5]
["bitfinex","BTCUSD",1736847720217,0.31167192,96878.0,96877.0,1.5]
["bitfinex","BTCUSD",1736847720368,0.31067192,96878.0,96877.0,1.5]
["bitfinex","BTCUSD",1736847720838,0.31167192,96878.0,96877.0,1.5]
["bitfinex","BTCUSD",1736847721396,0.206464,96869.0,96857.0,0.00688]
["bitfinex","BTCUSD",1736847721987,0.206464,96869.0,96864.0,1.5]
["bitfinex","BTCUSD",1736847723038,0.31069092,96869.0,96868.0,0.00479172]
["bitfinex","BTCUSD",1736847723217,0.31069092,96869.0,96868.0,0.00179172]
["bitfinex","BTCUSD",1736847723394,0.31069092,96869.0,96868.0,0.00279172]
["bitfinex","BTCUSD",1736847723595,0.31069092,96869.0,96868.0,0.00579172]
["bitfinex","BTCUSD",1736847723800,0.31069092,96869.0,96868.0,0.00279172]
["bitfinex","BTCUSD",1736847724001,0.33158079,96869.0,96868.0,0.00179172]
["bitfinex","BTCUSD",1736847724318,0.206464,96869.0,96868.0,0.00579172]
["bitfinex","BTCUSD",1736847724519,0.00014805,96880.0,96868.0,0.00479172]
["bitfinex","BTCUSD",1736847724722,0.206452,96875.0,96869.0,0.00688]
["bitfinex","BTCUSD",1736847725146,0.206452,96875.0,96874.0,1.5]
["bitfinex","BTCUSD",1736847725358,0.31067892,96875.0,96874.0,1.5]
["bitfinex","BTCUSD",1736847725764,0.206464,96869.0,96868.0,0.00079172]
["bitfinex","BTCUSD",1736847725970,0.210464,96869.0,96868.0,0.00079172]
["bitfinex","BTCUSD",1736847726165,0.206464,96869.0,96868.0,0.00079172]
["bitfinex","BTCUSD",1736847727099,0.206452,96875.0,96868.0,0.00379172]
["bitfinex","BTCUSD",1736847727358,0.206443,96879.0,96868.0,0.00079172]
["bitfinex","BTCUSD",1736847727587,0.00014805,96880.0,96869.0,0.0764]
["bitfinex","BTCUSD",1736847727788,0.00014805,96880.0,96869.0,1.5764]
["bitfinex","BTCUSD",1736847728602,0.206443,96879.0,96869.0,1.5764]
["bitfinex","BTCUSD",1736847729597,0.00014805,96880.0,96869.0,1.5764]
["bitfinex","BTCUSD",1736847729798,0.002,96879.0,96869.0,1.5764]
["bitfinex","BTCUSD",1736847730209,0.206445,96878.0,96869.0,1.5764]
["bitfinex","BTCUSD",1736847730586,0.002853,96879.0,96869.0,1.5764]
["bitfinex","BTCUSD",1736847731000,0.002853,96879.0,96875.0,0.023]
["bitfinex","BTCUSD",1736847731170,0.002853,96879.0,96876.0,0.10525903]
["bitfinex","BTCUSD",1736847731510,0.002853,96879.0,96878.0,1.729445]
["bitfinex","BTCUSD",1736847731729,0.002853,96879.0,96878.0,1.83367192]
["bitfinex","BTCUSD",1736847731866,0.000853,96879.0,96878.0,1.83367192]
["bitfinex","BTCUSD",1736847732704,0.000853,96879.0,96878.0,1.84267192]
["bitfinex","BTCUSD",1736847732917,0.000853,96879.0,96878.0,2.06907192]
["bitfinex","BTCUSD",1736847733124,0.00014805,96880.0,96879.0,0.173]
["bitfinex","BTCUSD",1736847733329,0.00014805,96880.0,96879.0,2.48898359]
["bitfinex","BTCUSD",1736847733648,0.00014805,96880.0,96879.0,1.72283562]
["bitfinex","BTCUSD",1736847733794,0.00014805,96880.0,96879.0,3.19478362]
["bitfinex","BTCUSD",1736847734593,0.0008528,96910.0,96904.0,0.206388]
["bitfinex","BTCUSD",1736847734845,0.00100096,96910.0,96905.0,0.00688]
["bitfinex","BTCUSD",1736847735147,0.00100096,96910.0,96900.0,0.206398]
["bitfinex","BTCUSD",1736847735148,0.00100096,96910.0,96906.0,0.00688]
["bitfinex","BTCUSD",1736847735721,0.00100096,96910.0,96907.0,1.5]
["bitfinex","BTCUSD",1736847737216,0.00100096,96910.0,96907.0,1.504]
["bitfinex","BTCUSD",1736847737677,0.00100096,96910.0,96908.0,0.00688]
["bitfinex","BTCUSD",1736847738305,0.00100096,96910.0,96909.0,1.5]
["bitfinex","BTCUSD",1736847738640,0.206379,96909.0,96907.0,0.001]
["bitfinex","BTCUSD",1736847739508,0.00100096,96910.0,96907.0,0.001]
["bitfinex","BTCUSD",1736847739887,0.00100096,96910.0,96898.0,0.023]
["bitfinex","BTCUSD",1736847740178,0.00100096,96910.0,96907.0,0.001]
["bitfinex","BTCUSD",1736847740381,0.20426092,96914.0,96898.0,0.023]
["bitfinex","BTCUSD",1736847740610,0.20431187,96914.0,96898.0,0.023]
["bitfinex","BTCUSD",1736847740811,5.095e-05,96914.0,96907.0,0.001]
["bitfinex","BTCUSD",1736847741582,5.095e-05,96914.0,96898.0,0.023]
["bitfinex","BTCUSD",1736847741583,5.095e-05,96914.0,96903.0,0.206389]
["bitfinex","BTCUSD",1736847741710,5.095e-05,96914.0,96903.0,0.41278]
["bitfinex","BTCUSD",1736847741908,5.095e-05,96914.0,96903.0,0.206389]
["bitfinex","BTCUSD",1736847742167,0.00090505,96914.0,96910.0,1.5]
["bitfinex","BTCUSD",1736847743712,0.00090505,96914.0,96910.0,1.501]
["bitfinex","BTCUSD",1736847744976,0.00090505,96914.0,96910.0,1.5]
["bitfinex","BTCUSD",1736847745179,0.00090505,96914.0,96910.0,1.501]
["bitfinex","BTCUSD",1736847745426,0.20637,96913.0,96910.0,1.501]
["bitfinex","BTCUSD",1736847745631,0.20637,96913.0,96910.0,1.5]
["bitfinex","BTCUSD",1736847745850,0.00090505,96914.0,96910.0,1.501]
["bitfinex","BTCUSD",1736847746012,0.20637,96913.0,96910.0,1.501]
["bitfinex","BTCUSD",1736847748074,0.20637,96913.0,96910.0,1.5]
["bitfinex","BTCUSD",1736847748298,0.20637,96913.0,96910.0,1.501]
["bitfinex","BTCUSD",1736847748501,0.41274,96913.0,96910.0,1.501]
["bitfinex","BTCUSD",1736847751089,0.41274,96913.0,96910.0,1.469695]
["bitfinex","BTCUSD",1736847751290,0.20637,96913.0,96910.0,1.469695]
["bitfinex","BTCUSD",1736847751491,0.20637,96913.0,96910.0,1.470695]
["bitfinex","BTCUSD",1736847751706,0.20637,96913.0,96910.0,1.469695]
["bitfinex","BTCUSD",1736847752211,0.20737,96913.0,96910.0,1.469695]
["bitfinex","BTCUSD",1736847752666,0.001,96913.0,96911.0,0.023]
["bitfinex","BTCUSD",1736847752871,0.002,96913.0,96911.0,0.023]
["bitfinex","BTCUSD",1736847753081,0.002,96913.0,96911.0,0.206374]
["bitfinex","BTCUSD",1736847753275,0.002,96913.0,96912.0,1.5]
["bitfinex","BTCUSD",1736847753450,0.001,96913.0,96912.0,1.523]
["bitfinex","BTCUSD",1736847753853,0.002,96913.0,96912.0,1.523]
["bitfinex","BTCUSD",1736847754259,0.00090505,96914.0,96912.0,1.5]
["bitfinex","BTCUSD",1736847754443,0.20737,96913.0,96912.0,1.5068]
["bitfinex","BTCUSD",1736847754827,0.20637,96913.0,96912.0,1.5068]
["bitfinex","BTCUSD",1736847755226,0.20637,96913.0,96912.0,1.505]
["bitfinex","BTCUSD",1736847755227,0.2072241,96913.0,96912.0,1.505]
["bitfinex","BTCUSD",1736847755539,0.31145102,96913.0,96912.0,0.005]
["bitfinex","BTCUSD",1736847756310,0.31145102,96913.0,96912.0,0.008]
["bitfinex","BTCUSD",1736847756692,0.31145102,96913.0,96912.0,0.005]
["bitfinex","BTCUSD",1736847757168,0.31245102,96913.0,96912.0,0.005]
["bitfinex","BTCUSD",1736847757338,0.206372,96912.0,96906.0,1.5]
["bitfinex","BTCUSD",1736847757684,0.0018541,96913.0,96907.0,0.0795]
["bitfinex","BTCUSD",1736847757881,0.0008541,96913.0,96900.0,0.12278864]
["bitfinex","BTCUSD",1736847758208,0.0018541,96913.0,96901.0,0.0298]
["bitfinex","BTCUSD",1736847758385,0.0008541,96913.0,96912.0,1.5]
["bitfinex","BTCUSD",1736847758761,0.0018541,96913.0,96912.0,1.5]
["bitfinex","BTCUSD",1736847758967,0.0028541,96913.0,96912.0,1.5]
["bitfinex","BTCUSD",1736847759588,0.0008541,96913.0,96912.0,1.5]
["bitfinex","BTCUSD",1736847759772,0.0018541,96913.0,96912.0,1.5]
["bitfinex","BTCUSD",1736847760379,0.0028541,96913.0,96912.0,1.5]
["bitfinex","BTCUSD",1736847760781,0.0018541,96913.0,96912.0,1.5]
["bitfinex","BTCUSD",1736847760981,0.2092241,96913.0,96912.0,1.5]
["bitfinex","BTCUSD",1736847761905,0.31345102,96913.0,96912.0,1.5]
["bitfinex","BTCUSD",1736847763913,0.206398,96901.0,96898.0,0.0068]
["bitfinex","BTCUSD",1736847764382,0.206398,96901.0,96899.0,1.5]
["bitfinex","BTCUSD",1736847764581,0.206391,96904.0,96899.0,1.5]
["bitfinex","BTCUSD",1736847764982,0.206384,96907.0,96899.0,1.5]
["bitfinex","BTCUSD",1736847765345,0.206379,96909.0,96899.0,1.5]
["bitfinex","BTCUSD",1736847765564,0.31345102,96913.0,96899.0,1.5]
["bitfinex","BTCUSD",1736847765770,0.206389,96905.0,96899.0,1.5]
["bitfinex","BTCUSD",1736847765966,0.206397,96901.0,96899.0,1.5]
["bitfinex","BTCUSD",1736847767586,0.001,96901.0,96899.0,1.5]
["bitfinex","BTCUSD",1736847768112,0.206398,96900.0,96899.0,1.5068]
["bitfinex","BTCUSD",1736847768958,0.002,96901.0,96899.0,1.5068]
["bitfinex","BTCUSD",1736847769158,0.001,96901.0,96899.0,1.5068]
["bitfinex","BTCUSD",1736847769693,0.001,96900.0,96899.0,1.5068]
["bitfinex","BTCUSD",1736847770088,0.206389,96905.0,96899.0,1.5]
["bitfinex","BTCUSD",1736847770289,0.001,96901.0,96899.0,1.5]
["bitfinex","BTCUSD",1736847770516,0.001,96900.0,96899.0,1.5]
["bitfinex","BTCUSD",1736847770989,0.001,96900.0,96899.0,1.523]
["bitfinex","BTCUSD",1736847771190,0.001,96901.0,96900.0,0.023]
["bitfinex","BTCUSD",1736847771399,0.001,96901.0,96900.0,0.41415686]
["bitfinex","BTCUSD",1736847771569,0.002,96901.0,96900.0,0.45922492]
["bitfinex","BTCUSD",1736847771775,0.002,96901.0,96900.0,2.14055181]
["bitfinex","BTCUSD",1736847771910,0.001,96901.0,96900.0,2.14055181]
["bitfinex","BTCUSD",1736847772116,0.00090505,96914.0,96912.0,0.229372]
["bitfinex","BTCUSD",1736847772748,0.00090505,96914.0,96912.0,1.729372]
["bitfinex","BTCUSD",1736847773710,0.00090505,96914.0,96912.0,1.730372]
["bitfinex","BTCUSD",1736847774123,0.00090505,96914.0,96912.0,1.735372]
["bitfinex","BTCUSD",1736847774796,0.00090505,96914.0,96912.0,1.734372]
["bitfinex","BTCUSD",1736847774996,0.00090505,96914.0,96912.0,1.528]
["bitfinex","BTCUSD",1736847775200,0.00090505,96914.0,96912.0,1.53]
["bitfinex","BTCUSD",1736847777585,0.00090505,96914.0,96912.0,1.53672]
["bitfinex","BTCUSD",1736847778380,0.00090505,96914.0,96912.0,1.51372]
["bitfinex","BTCUSD",1736847778604,0.00090505,96914.0,96912.0,0.007]
["bitfinex","BTCUSD",1736847778804,0.02166681,96913.0,96912.0,0.007]
["bitfinex","BTCUSD",1736847779005,0.10508102,96913.0,96912.0,0.007]
["bitfinex","BTCUSD",1736847779476,0.30508102,96913.0,96912.0,0.007]
["bitfinex","BTCUSD",1736847779678,0.39425662,96913.0,96912.0,0.005]
["bitfinex","BTCUSD",1736847779903,0.456394,96902.0,96901.0,0.13505373]
["bitfinex","BTCUSD",1736847780153,0.76484784,96902.0,96901.0,0.13505373]
["bitfinex","BTCUSD",1736847780766,0.2,96900.0,96899.0,0.00179298]
["bitfinex","BTCUSD",1736847780909,0.20422692,96900.0,96899.0,0.00179298]
["bitfinex","BTCUSD",1736847781310,0.30422692,96900.0,96899.0,0.00179298]
["bitfinex","BTCUSD",1736847781553,0.40845384,96900.0,96899.0,0.00179298]
["bitfinex","BTCUSD",1736847782951,0.41245384,96900.0,96899.0,0.00179298]
["bitfinex","BTCUSD",1736847783150,0.20822692,96900.0,96899.0,0.00179298]
["bitfinex","BTCUSD",1736847783364,0.10822692,96900.0,96899.0,0.00079298]
["bitfinex","BTCUSD",1736847783564,0.11722692,96900.0,96899.0,0.00179298]
["bitfinex","BTCUSD",1736847783847,0.004,96900.0,96899.0,0.00079298]
["bitfinex","BTCUSD",1736847784048,0.013,96900.0,96899.0,1.50179298]
["bitfinex","BTCUSD",1736847784371,0.02193002,96913.0,96899.0,1.50079298]
["bitfinex","BTCUSD",1736847784585,0.12278864,96910.0,96899.0,0.00079298]
["bitfinex","BTCUSD",1736847784911,0.013,96900.0,96899.0,0.00179298]
["bitfinex","BTCUSD",1736847785116,0.10822692,96900.0,96899.0,0.00079298]
["bitfinex","BTCUSD",1736847786300,0.10922692,96900.0,96899.0,0.00079298]
["bitfinex","BTCUSD",1736847787044,0.10522692,96900.0,96899.0,0.00079298]
["bitfinex","BTCUSD",1736847787519,0.10522692,96900.0,96899.0,0.00179298]
["bitfinex","BTCUSD",1736847787734,0.10522692,96900.0,96899.0,0.00079298]
["bitfinex","BTCUSD",1736847787943,0.10422692,96900.0,96899.0,0.00079298]
["bitfinex","BTCUSD",1736847788154,0.004,96900.0,96899.0,0.00079298]
["bitfinex","BTCUSD",1736847788362,0.004,96900.0,96899.0,0.00279298]
["bitfinex","BTCUSD",1736847788363,0.10922692,96900.0,96899.0,0.00279298]
["bitfinex","BTCUSD",1736847788975,0.10822692,96900.0,96899.0,0.00279298]
["bitfinex","BTCUSD",1736847789392,0.10922692,96900.0,96899.0,0.00279298]
["bitfinex","BTCUSD",1736847790159,0.10522692,96900.0,96899.0,0.00279298]
["bitfinex","BTCUSD",1736847790535,0.10922692,96900.0,96899.0,0.00279298]
["bitfinex","BTCUSD",1736847791088,0.10822692,96900.0,96899.0,0.00279298]
["bitfinex","BTCUSD",1736847791292,0.10522692,96900.0,96899.0,0.00279298]
["bitfinex","BTCUSD",1736847791710,0.10922692,96900.0,96899.0,0.00279298]
["bitfinex","BTCUSD",1736847794674,0.10822692,96900.0,96899.0,0.00279298]
["bitfinex","BTCUSD",1736847794806,0.10922692,96900.0,96899.0,0.00279298]
["bitfinex","BTCUSD",1736847795010,0.10522692,96900.0,96899.0,0.00279298]
["bitfinex","BTCUSD",1736847795419,0.10922692,96900.0,96899.0,0.00279298]
["bitfinex","BTCUSD",1736847796043,0.206391,96904.0,96899.0,0.00279298]
["bitfinex","BTCUSD",1736847796244,0.206394,96902.0,96899.0,0.00279298]
["bitfinex","BTCUSD",1736847796679,0.412788,96902.0,96899.0,0.00279298]
["bitfinex","BTCUSD",1736847797506,0.417788,96902.0,96899.0,0.00279298]
["bitfinex","BTCUSD",1736847797705,0.419788,96902.0,96899.0,0.00279298]
["bitfinex","BTCUSD",1736847799944,0.007,96902.0,96899.0,0.00279298]
["bitfinex","BTCUSD",1736847800615,0.206396,96901.0,96899.0,0.00279298]
["bitfinex","BTCUSD",1736847801058,0.206396,96901.0,96900.0,1.5]
["bitfinex","BTCUSD",1736847802718,0.206391,96904.0,96900.0,1.5]
["bitfinex","BTCUSD",1736847802944,0.206391,96904.0,96899.0,0.00279298]
["bitfinex","BTCUSD",1736847803149,0.01011084,96908.0,96899.0,0.00279298]
["bitfinex","BTCUSD",1736847803330,0.0008538,96912.0,96907.0,1.5]
["bitfinex","BTCUSD",1736847803549,0.0008538,96912.0,96900.0,0.00672]
["bitfinex","BTCUSD",1736847803953,0.0008539,96903.0,96900.0,0.00672]
["bitfinex","BTCUSD",1736847804224,0.0008539,96903.0,96902.0,1.5]
["bitfinex","BTCUSD",1736847805258,0.0008539,96903.0,96902.0,1.523]
["bitfinex","BTCUSD",1736847805461,0.0008539,96903.0,96902.0,1.524]
["bitfinex","BTCUSD",1736847805661,0.0008539,96903.0,96902.0,1.62822692]
["bitfinex","BTCUSD",1736847805903,0.0008539,96903.0,96902.0,1.70702692]
["bitfinex","BTCUSD",1736847806380,0.0018539,96903.0,96902.0,1.70702692]
["bitfinex","BTCUSD",1736847806582,0.0008539,96903.0,96902.0,1.70702692]
["bitfinex","BTCUSD",1736847806711,0.0008539,96903.0,96902.0,1.70902692]
["bitfinex","BTCUSD",1736847807059,0.0008539,96903.0,96902.0,1.70702692]
["bitfinex","BTCUSD",1736847807255,0.0007297,96903.0,96902.0,1.70702692]
["bitfinex","BTCUSD",1736847807433,0.0007297,96903.0,96902.0,1.71502692]
["bitfinex","BTCUSD",1736847807676,0.0007297,96903.0,96902.0,1.70702692]
["bitfinex","BTCUSD",1736847807841,0.0007297,96903.0,96902.0,1.70602692]
["bitfinex","BTCUSD",1736847808047,0.0007297,96903.0,96902.0,1.71402692]
["bitfinex","BTCUSD",1736847808254,0.0007297,96903.0,96902.0,1.71702692]
["bitfinex","BTCUSD",1736847808694,0.0007297,96903.0,96902.0,1.71402692]
["bitfinex","BTCUSD",1736847809290,0.0007297,96903.0,96902.0,1.70602692]
["bitfinex","BTCUSD",1736847809473,0.0007297,96903.0,96902.0,1.71402692]
["bitfinex","BTCUSD",1736847809672,0.0007297,96903.0,96902.0,1.70602692]
["bitfinex","BTCUSD",1736847810113,0.0007297,96903.0,96902.0,1.71702692]
["bitfinex","BTCUSD",1736847810618,0.0007297,96903.0,96902.0,1.71402692]
["bitfinex","BTCUSD",1736847810975,0.0007297,96903.0,96902.0,1.71702692]
["bitfinex","BTCUSD",1736847812074,0.0007297,96903.0,96902.0,1.86702692]
["bitfinex","BTCUSD",1736847815253,0.0007297,96903.0,96902.0,1.87358692]
["bitfinex","BTCUSD",1736847819740,0.0007297,96903.0,96902.0,1.87771992]
["bitfinex","BTCUSD",1736847824240,0.0007297,96903.0,96902.0,2.19584892]
["bitfinex","BTCUSD",1736847824592,0.0007297,96903.0,96902.0,2.12467192]
["bitfinex","BTCUSD",1736847826299,0.0007297,96903.0,96902.0,2.10635292]
["bitfinex","BTCUSD",1736847826621,0.0007297,96903.0,96902.0,2.10814611]
["bitfinex","BTCUSD",1736847827280,0.0007297,96903.0,96902.0,2.15714611]
["bitfinex","BTCUSD",1736847827498,0.0007297,96903.0,96902.0,2.35714611]
["bitfinex","BTCUSD",1736847828726,0.0007297,96903.0,96902.0,2.35414611]
["bitfinex","BTCUSD",1736847829131,0.0007297,96903.0,96902.0,2.36014611]
["bitfinex","BTCUSD",1736847829327,0.0007297,96903.0,96902.0,2.36914611]
["bitfinex","BTCUSD",1736847830334,0.0007297,96903.0,96902.0,2.14051311]
["bitfinex","BTCUSD",1736847830489,0.0007297,96903.0,96902.0,4.05925811]
["bitfinex","BTCUSD",1736847831537,0.0007297,96903.0,96902.0,2.73126711]
["bitfinex","BTCUSD",1736847831738,0.0007297,96903.0,96902.0,2.77034014]
["bitfinex","BTCUSD",1736847832765,0.0007297,96903.0,96902.0,2.63545811]
["bitfinex","BTCUSD",1736847832996,0.0007297,96903.0,96902.0,2.24115211]
["bitfinex","BTCUSD",1736847833201,0.0007297,96903.0,96902.0,2.22668911]
["bitfinex","BTCUSD",1736847833408,0.0007297,96903.0,96902.0,2.19637811]
["bitfinex","BTCUSD",1736847833611,0.0007297,96903.0,96902.0,2.15387811]
["bitfinex","BTCUSD",1736847834484,0.0007297,96903.0,96902.0,1.78315311]
["bitfinex","BTCUSD",1736847834666,0.0007297,96903.0,96902.0,1.52892619]
["bitfinex","BTCUSD",1736847835080,0.0802297,96903.0,96902.0,1.53544619]
["bitfinex","BTCUSD",1736847835326,0.0802297,96903.0,96902.0,1.53131319]
["bitfinex","BTCUSD",1736847835529,0.0802297,96903.0,96902.0,1.52531319]
["bitfinex","BTCUSD",1736847835530,0.1255297,96903.0,96902.0,1.52531319]
["bitfinex","BTCUSD",1736847835912,0.1255297,96903.0,96902.0,1.50831319]
["bitfinex","BTCUSD",1736847836132,0.1255297,96903.0,96902.0,1.51231319]
["bitfinex","BTCUSD",1736847836604,0.1255297,96903.0,96902.0,1.51131319]
["bitfinex","BTCUSD",1736847836605,0.13567751,96903.0,96902.0,1.51131319]
["bitfinex","BTCUSD",1736847836829,0.13567751,96903.0,96902.0,1.50179319]
["bitfinex","BTCUSD",1736847837407,0.1255297,96903.0,96902.0,1.50179319]
["bitfinex","BTCUSD",1736847839862,0.14582461,96903.0,96902.0,1.50179319]
["bitfinex","BTCUSD",1736847841690,0.14582461,96903.0,96902.0,0.00179319]
["bitfinex","BTCUSD",1736847842452,0.14582461,96903.0,96902.0,1.50179319]
["bitfinex","BTCUSD",1736847843363,0.02102461,96903.0,96902.0,1.50179319]
["bitfinex","BTCUSD",1736847844688,0.0007297,96903.0,96902.0,1.50179319]
["bitfinex","BTCUSD",1736847845321,0.0007297,96903.0,96902.0,1.50831319]
["bitfinex","BTCUSD",1736847845667,0.0007297,96903.0,96902.0,1.53131319]
["bitfinex","BTCUSD",1736847846146,0.0007297,96903.0,96902.0,1.63554011]
["bitfinex","BTCUSD",1736847846688,0.0007297,96903.0,96902.0,1.63854011]
["bitfinex","BTCUSD",1736847847024,0.0007297,96903.0,96902.0,1.86424011]
["bitfinex","BTCUSD",1736847847236,0.0007297,96903.0,96902.0,2.33077711]
["bitfinex","BTCUSD",1736847847436,0.0007297,96903.0,96902.0,2.53077711]
["bitfinex","BTCUSD",1736847847848,0.0007297,96903.0,96902.0,2.60852885]
["bitfinex","BTCUSD",1736847848186,7e-07,96903.0,96902.0,2.14299185]
["bitfinex","BTCUSD",1736847848398,7e-07,96903.0,96902.0,6.05535785]
["bitfinex","BTCUSD",1736847848618,7e-07,96903.0,96902.0,2.14299185]
["bitfinex","BTCUSD",1736847848952,7e-07,96903.0,96902.0,2.14599185]
["bitfinex","BTCUSD",1736847849253,7e-07,96903.0,96902.0,2.14799185]
["bitfinex","BTCUSD",1736847849598,7e-07,96903.0,96902.0,2.15099185]
["bitfinex","BTCUSD",1736847850051,0.06429065,96957.0,96913.0,0.1]
["bitfinex","BTCUSD",1736847850255,0.206283,96954.0,96935.0,0.023]
["bitfinex","BTCUSD",1736847850418,0.206283,96954.0,96936.0,0.00652]
["bitfinex","BTCUSD",1736847850627,0.206283,96954.0,96953.0,1.5]
["bitfinex","BTCUSD",1736847850799,4.938e-05,96955.0,96953.0,1.5]
["bitfinex","BTCUSD",1736847850996,4.938e-05,96955.0,96940.0,0.12278864]
["bitfinex","BTCUSD",1736847851227,4.938e-05,96955.0,96941.0,0.10422692]
["bitfinex","BTCUSD",1736847851475,4.938e-05,96955.0,96954.0,1.5]
["bitfinex","BTCUSD",1736847852620,0.00104938,96955.0,96954.0,1.5]
["bitfinex","BTCUSD",1736847853086,0.00204938,96955.0,96954.0,1.5]
["bitfinex","BTCUSD",1736847856612,0.00195781,96955.0,96954.0,1.5]
["bitfinex","BTCUSD",1736847856855,0.206283,96954.0,96936.0,0.15]
["bitfinex","BTCUSD",1736847857068,0.206283,96954.0,96949.0,0.00652]
["bitfinex","BTCUSD",1736847857666,0.206283,96954.0,96953.0,1.5]
["bitfinex","BTCUSD",1736847859251,0.206268,96962.0,96953.0,1.5]
["bitfinex","BTCUSD",1736847859469,0.0791524,96963.0,96953.0,1.5]
["bitfinex","BTCUSD",1736847859671,0.0791524,96963.0,96941.0,0.023]
["bitfinex","BTCUSD",1736847859880,0.206266,96962.0,96940.0,4.938e-05]
["bitfinex","BTCUSD",1736847860205,0.412533,96962.0,96959.0,1.5]
["bitfinex","BTCUSD",1736847860352,0.206275,96958.0,96940.0,4.938e-05]
["bitfinex","BTCUSD",1736847860991,0.206275,96958.0,96957.0,1.5]
["bitfinex","BTCUSD",1736847862162,0.206266,96962.0,96957.0,1.5]
["bitfinex","BTCUSD",1736847862276,0.206266,96962.0,96953.0,0.00179235]
["bitfinex","BTCUSD",1736847862690,0.206266,96962.0,96961.0,1.5]
["bitfinex","BTCUSD",1736847863342,0.0791524,96963.0,96961.0,1.5]
["bitfinex","BTCUSD",1736847863545,0.2854174,96963.0,96953.0,0.00179235]
["bitfinex","BTCUSD",1736847863750,0.0008524,96963.0,96953.0,0.00179235]
["bitfinex","BTCUSD",1736847863932,0.0008524,96963.0,96962.0,1.5]
["bitfinex","BTCUSD",1736847866050,0.0008524,96963.0,96962.0,1.502]
["bitfinex","BTCUSD",1736847866451,0.01683515,96965.0,96962.0,1.502]
["bitfinex","BTCUSD",1736847866646,0.206262,96964.0,96962.0,0.002]
["bitfinex","BTCUSD",1736847867095,0.206262,96964.0,96963.0,1.5]
["bitfinex","BTCUSD",1736847867271,0.41048892,96964.0,96963.0,1.5]
["bitfinex","BTCUSD",1736847867889,0.206283,96954.0,96953.0,0.00179235]
["bitfinex","BTCUSD",1736847868092,0.31050992,96954.0,96953.0,0.00179235]
["bitfinex","BTCUSD",1736847868287,0.206283,96954.0,96953.0,0.00179235]
["bitfinex","BTCUSD",1736847868859,0.206283,96954.0,96953.0,1.50179235]
["bitfinex","BTCUSD",1736847869993,0.29514608,96954.0,96953.0,1.50179235]
["bitfinex","BTCUSD",1736847870898,0.284983,96954.0,96953.0,1.50179235]
["bitfinex","BTCUSD",1736847871342,0.206283,96954.0,96953.0,1.50179235]
["bitfinex","BTCUSD",1736847873824,0.2071365,96954.0,96953.0,1.50179235]
["bitfinex","BTCUSD",1736847876117,0.31136342,96954.0,96953.0,1.50179235]
["bitfinex","BTCUSD",1736847876302,0.35270497,96954.0,96953.0,1.50179235]
["bitfinex","BTCUSD",1736847876513,0.31136342,96954.0,96953.0,1.50179235]
["bitfinex","BTCUSD",1736847876722,0.31136342,96954.0,96953.0,1.50169235]
["bitfinex","BTCUSD",1736847878465,0.56136342,96954.0,96953.0,1.50169235]
["bitfinex","BTCUSD",1736847878667,0.78626342,96954.0,96953.0,1.50169235]
["bitfinex","BTCUSD",1736847880760,0.78626342,96954.0,96953.0,1.50069235]
["bitfinex","BTCUSD",1736847880955,0.88551766,96954.0,96953.0,1.50069235]
["bitfinex","BTCUSD",1736847881362,0.88751766,96954.0,96953.0,1.50069235]
["bitfinex","BTCUSD",1736847881601,0.88951766,96954.0,96953.0,1.50169235]
["bitfinex","BTCUSD",1736847882364,0.69026342,96954.0,96953.0,1.50169235]
["bitfinex","BTCUSD",1736847882621,0.59026342,96954.0,96953.0,1.50169235]
["bitfinex","BTCUSD",1736847882789,0.69026342,96954.0,96953.0,1.50169235]
["bitfinex","BTCUSD",1736847883549,0.64406342,96954.0,96953.0,1.50169235]
["bitfinex","BTCUSD",1736847885049,0.54406342,96954.0,96953.0,1.50169235]
["bitfinex","BTCUSD",1736847885260,0.64406342,96954.0,96953.0,1.50169235]
["bitfinex","BTCUSD",1736847886760,0.64406342,96954.0,96953.0,0.00169235]
["bitfinex","BTCUSD",1736847887390,0.64406342,96954.0,96940.0,4.938e-05]
["bitfinex","BTCUSD",1736847887391,0.1,96941.0,96940.0,4.938e-05]
["bitfinex","BTCUSD",1736847887547,0.57662692,96941.0,96940.0,4.938e-05]
["bitfinex","BTCUSD",1736847887750,0.57662692,96941.0,96940.0,3.8e-07]
["bitfinex","BTCUSD",1736847888151,0.206391,96903.0,96901.0,0.00652]
["bitfinex","BTCUSD",1736847888352,0.31061792,96903.0,96902.0,1.50184414]
["bitfinex","BTCUSD",1736847888762,0.206391,96903.0,96902.0,1.50184414]
["bitfinex","BTCUSD",1736847889720,0.31061792,96903.0,96902.0,1.50184414]
["bitfinex","BTCUSD",1736847889921,0.31161792,96903.0,96902.0,1.50184414]
["bitfinex","BTCUSD",1736847890123,0.33253796,96903.0,96902.0,1.50184414]
["bitfinex","BTCUSD",1736847891123,0.33253796,96903.0,96902.0,1.50384414]
["bitfinex","BTCUSD",1736847891650,0.33253796,96903.0,96902.0,1.50184414]
["bitfinex","BTCUSD",1736847892423,0.001,96903.0,96902.0,1.50184414]
["bitfinex","BTCUSD",1736847892661,0.001,96903.0,96902.0,1.58444414]
["bitfinex","BTCUSD",1736847894269,0.206367,96915.0,96902.0,1.58444414]
["bitfinex","BTCUSD",1736847894824,0.001,96903.0,96902.0,1.58444414]
["bitfinex","BTCUSD",1736847895296,0.206367,96915.0,96902.0,1.58644414]
["bitfinex","BTCUSD",1736847895470,0.206367,96915.0,96902.0,1.58444414]
["bitfinex","BTCUSD",1736847895677,0.208367,96915.0,96902.0,0.08444414]
["bitfinex","BTCUSD",1736847895882,0.210367,96915.0,96902.0,0.08444414]
["bitfinex","BTCUSD",1736847896082,0.208367,96915.0,96914.0,1.5]
["bitfinex","BTCUSD",1736847896866,0.002,96915.0,96914.0,1.5]
["bitfinex","BTCUSD",1736847897692,0.001,96915.0,96914.0,1.5]
["bitfinex","BTCUSD",1736847898091,0.002,96915.0,96914.0,1.5]
["bitfinex","BTCUSD",1736847898483,0.003,96915.0,96914.0,1.5]
["bitfinex","BTCUSD",1736847899326,0.002,96915.0,96914.0,1.5]
["bitfinex","BTCUSD",1736847899531,0.206356,96920.0,96914.0,1.5]
["bitfinex","BTCUSD",1736847899799,0.002,96915.0,96914.0,1.5]
["bitfinex","BTCUSD",1736847899949,0.002,96915.0,96908.0,0.0454]
["bitfinex","BTCUSD",1736847900390,0.002,96915.0,96906.0,0.0066]
["bitfinex","BTCUSD",1736847900625,0.206389,96905.0,96902.0,0.00184414]
["bitfinex","BTCUSD",1736847900863,0.10422692,96904.0,96902.0,0.00184414]
["bitfinex","BTCUSD",1736847901318,0.206391,96903.0,96902.0,0.00184414]
["bitfinex","BTCUSD",1736847901950,0.206391,96903.0,96902.0,1.50184414]
["bitfinex","BTCUSD",1736847906508,0.31061792,96903.0,96902.0,1.50184414]
["bitfinex","BTCUSD",1736847906680,0.38497451,96903.0,96902.0,1.50184414]
["bitfinex","BTCUSD",1736847906881,0.31061792,96903.0,96902.0,1.50184414]
["bitfinex","BTCUSD",1736847908685,0.41061792,96903.0,96902.0,1.50184414]
["bitfinex","BTCUSD",1736847908896,0.88581792,96903.0,96902.0,1.50184414]
["bitfinex","BTCUSD",1736847909094,1.06201792,96903.0,96902.0,1.50184414]
["bitfinex","BTCUSD",1736847909245,0.406398,96900.0,96899.0,0.00279298]
["bitfinex","BTCUSD",1736847909456,0.76485184,96900.0,96899.0,0.00279298]
["bitfinex","BTCUSD",1736847909662,0.85865451,96900.0,96899.0,0.00279298]
["bitfinex","BTCUSD",1736847909924,0.88165451,96900.0,96899.0,9.8e-07]
["bitfinex","BTCUSD",1736847910089,0.1,96881.0,96868.0,0.00079172]
["bitfinex","BTCUSD",1736847910283,0.56066492,96881.0,96880.0,1.50179361]
["bitfinex","BTCUSD",1736847910487,0.66489184,96881.0,96880.0,1.50179361]
["bitfinex","BTCUSD",1736847910703,0.66489184,96881.0,96868.0,0.00079172]
["bitfinex","BTCUSD",1736847910704,0.556464,96869.0,96868.0,0.00079172]
["bitfinex","BTCUSD",1736847910887,0.1,96863.0,96850.0,0.00179193]
["bitfinex","BTCUSD",1736847911111,0.2065,96852.0,96850.0,0.00179193]
["bitfinex","BTCUSD",1736847911286,0.31072692,96852.0,96850.0,0.00179193]
["bitfinex","BTCUSD",1736847911493,0.36244851,96852.0,96850.0,0.00179193]
["bitfinex","BTCUSD",1736847911669,0.36244851,96852.0,96851.0,1.50179193]
["bitfinex","BTCUSD",1736847912053,0.31072692,96852.0,96851.0,1.50228795]
["bitfinex","BTCUSD",1736847912248,0.31072692,96852.0,96851.0,1.50328795]
["bitfinex","BTCUSD",1736847912367,0.31072692,96852.0,96851.0,1.50228795]
["bitfinex","BTCUSD",1736847913080,0.31572692,96852.0,96851.0,1.50228795]
["bitfinex","BTCUSD",1736847913804,0.31872692,96852.0,96851.0,1.50228795]
["bitfinex","BTCUSD",1736847914411,0.31572692,96852.0,96851.0,1.50228795]
["bitfinex","BTCUSD",1736847914670,0.31272692,96852.0,96851.0,1.50228795]
["bitfinex","BTCUSD",1736847915530,0.31672692,96852.0,96851.0,1.50228795]
["bitfinex","BTCUSD",1736847916933,0.31646878,96852.0,96851.0,1.50228795]
["bitfinex","BTCUSD",1736847917140,0.31646878,96852.0,96851.0,1.50217803]
["bitfinex","BTCUSD",1736847917688,0.31646878,96852.0,96851.0,1.50199393]
["bitfinex","BTCUSD",1736847918309,0.11022692,96852.0,96851.0,1.50199393]
["bitfinex","BTCUSD",1736847919004,0.206499,96853.0,96851.0,1.50199393]
["bitfinex","BTCUSD",1736847919215,0.206471,96866.0,96851.0,0.00199393]
["bitfinex","BTCUSD",1736847919366,0.02098387,96862.0,96851.0,0.00199393]
["bitfinex","BTCUSD",1736847919568,0.20646,96871.0,96861.0,1.5]
["bitfinex","BTCUSD",1736847919924,0.20646,96871.0,96851.0,0.00199393]
["bitfinex","BTCUSD",1736847919925,0.206472,96866.0,96851.0,0.00199393]
["bitfinex","BTCUSD",1736847920325,0.002,96852.0,96851.0,0.00199393]
["bitfinex","BTCUSD",1736847920681,0.0008547,96852.0,96851.0,0.00199393]
["bitfinex","BTCUSD",1736847920885,0.0008547,96852.0,96851.0,1.50199393]
["bitfinex","BTCUSD",1736847921709,0.0008547,96852.0,96851.0,1.50299393]
["bitfinex","BTCUSD",1736847921883,0.0008547,96852.0,96851.0,1.50399393]
["bitfinex","BTCUSD",1736847922132,0.0008547,96852.0,96851.0,1.50299393]
["bitfinex","BTCUSD",1736847922336,0.0008547,96852.0,96851.0,1.50699393]
["bitfinex","BTCUSD",1736847922543,0.0008547,96852.0,96851.0,1.61122085]
["bitfinex","BTCUSD",1736847922744,0.1,96914.0,96859.0,0.1]
["bitfinex","BTCUSD",1736847922949,0.206317,96938.0,96903.0,0.20639]
["bitfinex","BTCUSD",1736847923269,0.0008539,96940.0,96924.0,0.206345]
["bitfinex","BTCUSD",1736847923467,0.0008539,96940.0,96938.0,1.5]
["bitfinex","BTCUSD",1736847923632,0.0008539,96940.0,96938.0,1.5066]
["bitfinex","BTCUSD",1736847924041,0.0008539,96940.0,96938.0,0.0066]
["bitfinex","BTCUSD",1736847924437,0.001,96939.0,96938.0,0.0066]
["bitfinex","BTCUSD",1736847924865,0.00100192,96940.0,96938.0,0.0066]
["bitfinex","BTCUSD",1736847925213,0.00100192,96940.0,96938.0,0.0076]
["bitfinex","BTCUSD",1736847925825,0.00100192,96940.0,96938.0,0.0096]
["bitfinex","BTCUSD",1736847926112,0.00100192,96940.0,96938.0,0.0076]
["bitfinex","BTCUSD",1736847926696,0.00100192,96940.0,96938.0,0.0066]
["bitfinex","BTCUSD",1736847926901,0.00100192,96940.0,96938.0,0.0076]
["bitfinex","BTCUSD",1736847927121,0.00100192,96940.0,96939.0,1.5]
["bitfinex","BTCUSD",1736847927893,0.00100192,96940.0,96939.0,1.5066]
["bitfinex","BTCUSD",1736847928407,0.00100192,96940.0,96939.0,1.5076]
["bitfinex","BTCUSD",1736847928619,0.00100192,96940.0,96939.0,0.0126]
["bitfinex","BTCUSD",1736847928803,0.00100192,96940.0,96939.0,0.0076]
["bitfinex","BTCUSD",1736847929024,0.00100192,96940.0,96939.0,0.002]
["bitfinex","BTCUSD",1736847929232,0.00100192,96940.0,96939.0,0.0086]
["bitfinex","BTCUSD",1736847929648,0.00100192,96940.0,96939.0,0.0076]
["bitfinex","BTCUSD",1736847929821,0.00100192,96940.0,96926.0,1.5]
["bitfinex","BTCUSD",1736847930182,0.00100192,96940.0,96927.0,0.0066]
["bitfinex","BTCUSD",1736847930575,0.206315,96939.0,96925.0,0.0467]
["bitfinex","BTCUSD",1736847930771,0.206315,96939.0,96908.0,0.20638]
["bitfinex","BTCUSD",1736847930772,0.00100192,96940.0,96939.0,0.001]
["bitfinex","BTCUSD",1736847931142,0.00100192,96940.0,96926.0,0.0066]
["bitfinex","BTCUSD",1736847931143,0.20731492,96940.0,96926.0,0.0066]
["bitfinex","BTCUSD",1736847931324,0.20731492,96940.0,96927.0,0.0076]
["bitfinex","BTCUSD",1736847931656,0.20731492,96940.0,96927.0,0.0066]
["bitfinex","BTCUSD",1736847932031,0.00100192,96940.0,96939.0,0.001]
["bitfinex","BTCUSD",1736847932235,0.00100192,96940.0,96927.0,0.0066]
["bitfinex","BTCUSD",1736847932609,0.00100192,96940.0,96927.0,0.0076]
["bitfinex","BTCUSD",1736847933217,0.206315,96939.0,96927.0,0.0076]
["bitfinex","BTCUSD",1736847933379,0.00100192,96940.0,96927.0,0.0076]
["bitfinex","BTCUSD",1736847933779,0.00100192,96940.0,96932.0,0.206329]
["bitfinex","BTCUSD",1736847934039,0.00100192,96940.0,96938.0,0.206316]
["bitfinex","BTCUSD",1736847934241,0.00100192,96940.0,96939.0,0.00203148]
["bitfinex","BTCUSD",1736847934405,0.00100192,96940.0,96939.0,1.7522584]
["bitfinex","BTCUSD",1736847934627,0.00100192,96940.0,96939.0,1.75122692]
["bitfinex","BTCUSD",1736847935469,0.00100192,96940.0,96939.0,1.75322692]
["bitfinex","BTCUSD",1736847935672,0.00100192,96940.0,96939.0,1.75122692]
["bitfinex","BTCUSD",1736847937195,0.00200192,96940.0,96939.0,1.76422692]
["bitfinex","BTCUSD",1736847937373,0.00100192,96940.0,96939.0,1.75522692]
["bitfinex","BTCUSD",1736847937777,0.00200192,96940.0,96939.0,1.76422692]
["bitfinex","BTCUSD",1736847937984,0.00200192,96940.0,96939.0,1.75522692]
["bitfinex","BTCUSD",1736847938158,0.00200192,96940.0,96939.0,1.624]
["bitfinex","BTCUSD",1736847938358,0.00300192,96940.0,96939.0,0.0619]
["bitfinex","BTCUSD",1736847938559,0.00100192,96940.0,96939.0,0.10822692]
["bitfinex","BTCUSD",1736847938759,0.00100192,96940.0,96939.0,0.13782692]
["bitfinex","BTCUSD",1736847938984,0.00200192,96940.0,96939.0,1.64682692]
["bitfinex","BTCUSD",1736847939195,0.00200192,96940.0,96939.0,1.85314192]
["bitfinex","BTCUSD",1736847939812,0.00200192,96940.0,96939.0,1.84914192]
["bitfinex","BTCUSD",1736847940155,0.00100192,96940.0,96939.0,1.84414192]
["bitfinex","BTCUSD",1736847940720,0.00100192,96940.0,96939.0,1.84014192]
["bitfinex","BTCUSD",1736847940976,0.00100192,96940.0,96939.0,1.84414192]
["bitfinex","BTCUSD",1736847941507,0.00100192,96940.0,96939.0,1.84014192]
["bitfinex","BTCUSD",1736847941735,0.00200192,96940.0,96939.0,1.85214192]
["bitfinex","BTCUSD",1736847941905,0.00200192,96940.0,96939.0,1.84314192]
["bitfinex","BTCUSD",1736847941906,0.00100192,96940.0,96939.0,1.84314192]
["bitfinex","BTCUSD",1736847943042,0.0008539,96941.0,96940.0,0.273]
["bitfinex","BTCUSD",1736847943247,0.0008539,96941.0,96940.0,0.37722692]
["bitfinex","BTCUSD",1736847943401,0.0008543,96949.0,96942.0,0.023]
["bitfinex","BTCUSD",1736847943607,0.0008543,96949.0,96948.0,0.206296]
["bitfinex","BTCUSD",1736847943853,0.0008543,96949.0,96948.0,1.83352292]
["bitfinex","BTCUSD",1736847944078,0.0008543,96949.0,96948.0,2.10752292]
["bitfinex","BTCUSD",1736847944269,0.00016663,96952.0,96949.0,0.379293]
["bitfinex","BTCUSD",1736847944420,0.0008542,96976.0,96953.0,0.1]
["bitfinex","BTCUSD",1736847944620,0.0008542,96976.0,96953.0,1.46251192]
["bitfinex","BTCUSD",1736847944841,0.0008542,96976.0,96953.0,0.43351192]
["bitfinex","BTCUSD",1736847945043,0.0008542,96976.0,96953.0,1.93351192]
["bitfinex","BTCUSD",1736847945246,0.0008542,96976.0,96953.0,1.83351192]
["bitfinex","BTCUSD",1736847945446,0.0008542,96976.0,96953.0,1.93351192]
["bitfinex","BTCUSD",1736847945645,0.0008542,96976.0,96953.0,1.94011192]
["bitfinex","BTCUSD",1736847946795,0.0008542,96976.0,96953.0,1.94911192]
["bitfinex","BTCUSD",1736847947178,0.0008542,96976.0,96953.0,1.84511192]
["bitfinex","BTCUSD",1736847947378,0.0008542,96976.0,96953.0,1.85411192]
["bitfinex","BTCUSD",1736847947568,0.0008542,96976.0,96953.0,1.99751192]
["bitfinex","BTCUSD",1736847947773,0.0008542,96976.0,96953.0,2.00411192]
["bitfinex","BTCUSD",1736847950034,5e-07,96954.0,96953.0,2.20411192]
["bitfinex","BTCUSD",1736847950207,0.00013058,96963.0,96962.0,0.603266]
["bitfinex","BTCUSD",1736847950410,5.8e-07,96963.0,96962.0,3.04037692]
["bitfinex","BTCUSD",1736847950605,0.0008542,96976.0,96975.0,0.356238]
["bitfinex","BTCUSD",1736847950815,0.0008542,96976.0,96975.0,2.06516492]
["bitfinex","BTCUSD",1736847950816,0.00134787,96976.0,96975.0,2.06516492]
["bitfinex","BTCUSD",1736847951338,0.00134787,96976.0,96975.0,2.16516492]
["bitfinex","BTCUSD",1736847951741,0.00134787,96976.0,96975.0,2.17216492]
["bitfinex","BTCUSD",1736847951941,0.00134787,96976.0,96975.0,2.31406492]
["bitfinex","BTCUSD",1736847952400,0.00134787,96976.0,96975.0,2.23329411]
["bitfinex","BTCUSD",1736847952919,0.00134787,96976.0,96975.0,2.13829411]
["bitfinex","BTCUSD",1736847953124,0.00134787,96976.0,96975.0,2.12146492]
["bitfinex","BTCUSD",1736847953333,0.00134787,96976.0,96975.0,2.05296492]
["bitfinex","BTCUSD",1736847956081,0.00134787,96976.0,96975.0,2.04636492]
["bitfinex","BTCUSD",1736847956299,0.00134787,96976.0,96975.0,2.05296492]
["bitfinex","BTCUSD",1736847956498,0.00134787,96976.0,96975.0,2.15296492]
["bitfinex","BTCUSD",1736847956829,0.00134787,96976.0,96975.0,2.14636492]
["bitfinex","BTCUSD",1736847956980,0.00134787,96976.0,96975.0,2.15296492]
["bitfinex","BTCUSD",1736847958335,0.00134787,96976.0,96975.0,2.25296492]
["bitfinex","BTCUSD",1736847958538,0.00134787,96976.0,96975.0,2.04636492]
["bitfinex","BTCUSD",1736847958682,0.00134787,96976.0,96975.0,2.05296492]
["bitfinex","BTCUSD",1736847958886,0.00134787,96976.0,96975.0,2.04636492]
["bitfinex","BTCUSD",1736847959265,0.00134787,96976.0,96975.0,1.83106492]
["bitfinex","BTCUSD",1736847959461,0.00134787,96976.0,96975.0,1.62482692]
["bitfinex","BTCUSD",1736847960088,0.00134787,96976.0,96975.0,1.61822692]
["bitfinex","BTCUSD",1736847960321,0.00134787,96976.0,96975.0,1.514]
["bitfinex","BTCUSD",1736847960524,0.00134787,96976.0,96975.0,1.5206]
["bitfinex","BTCUSD",1736847961080,0.00134787,96976.0,96975.0,1.5116]
["bitfinex","BTCUSD",1736847961513,0.00104787,96976.0,96975.0,1.5206]
["bitfinex","BTCUSD",1736847961821,0.00104787,96976.0,96975.0,1.5066]
["bitfinex","BTCUSD",1736847961977,0.00104787,96976.0,96975.0,1.5146]
["bitfinex","BTCUSD",1736847962180,0.00104787,96976.0,96975.0,1.5176]
["bitfinex","BTCUSD",1736847962811,0.00104787,96976.0,96975.0,1.61882692]
["bitfinex","BTCUSD",1736847963007,0.00104787,96976.0,96975.0,1.64182692]
["bitfinex","BTCUSD",1736847963208,0.00104787,96976.0,96975.0,1.79382692]
["bitfinex","BTCUSD",1736847963628,0.00104787,96976.0,96975.0,1.79182692]
["bitfinex","BTCUSD",1736847963802,0.00104787,96976.0,96975.0,1.79382692]
["bitfinex","BTCUSD",1736847964004,0.00104787,96976.0,96975.0,1.84272692]
["bitfinex","BTCUSD",1736847964443,0.00104787,96976.0,96975.0,1.83472692]
["bitfinex","BTCUSD",1736847964864,0.00104787,96976.0,96975.0,1.84072692]
["bitfinex","BTCUSD",1736847965052,0.00104787,96976.0,96975.0,2.01479139]
["bitfinex","BTCUSD",1736847965191,0.00104787,96976.0,96975.0,2.01279139]
["bitfinex","BTCUSD",1736847965391,0.00104787,96976.0,96975.0,2.02358395]
["bitfinex","BTCUSD",1736847965651,0.00104787,96976.0,96975.0,2.05872345]
["bitfinex","BTCUSD",1736847965858,0.00104787,96976.0,96975.0,1.86965898]
["bitfinex","BTCUSD",1736847966064,0.00104787,96976.0,96975.0,1.96565898]
["bitfinex","BTCUSD",1736847966321,0.00104787,96976.0,96975.0,1.97465898]
["bitfinex","BTCUSD",1736847966555,0.00104787,96976.0,96975.0,1.97065898]
["bitfinex","BTCUSD",1736847967070,0.05040419,96996.0,96983.0,0.206221]
["bitfinex","BTCUSD",1736847967407,0.05055226,96996.0,96987.0,0.206212]
["bitfinex","BTCUSD",1736847967626,0.05055226,96996.0,96990.0,0.023]
["bitfinex","BTCUSD",1736847967825,0.05055226,96996.0,96991.0,0.10422692]
["bitfinex","BTCUSD",1736847968029,0.05055226,96996.0,96995.0,1.5]
["bitfinex","BTCUSD",1736847969673,0.05055226,96996.0,96995.0,1.504]
["bitfinex","BTCUSD",1736847970089,0.05055226,96996.0,96995.0,1.507]
["bitfinex","BTCUSD",1736847970503,0.05046072,96996.0,96995.0,1.507]
["bitfinex","BTCUSD",1736847970705,0.05046072,96996.0,96995.0,1.77569945]
["bitfinex","BTCUSD",1736847970909,0.05046072,96996.0,96995.0,1.77829945]
["bitfinex","BTCUSD",1736847971105,0.05046072,96996.0,96995.0,1.77169945]
["bitfinex","BTCUSD",1736847971308,0.05046072,96996.0,96995.0,1.78729945]
["bitfinex","BTCUSD",1736847971740,0.05046072,96996.0,96995.0,1.80602052]
["bitfinex","BTCUSD",1736847972132,0.05046072,96996.0,96995.0,1.53072107]
["bitfinex","BTCUSD",1736847972376,0.12886072,96996.0,96995.0,1.53072107]
["bitfinex","BTCUSD",1736847973147,0.25665472,96996.0,96995.0,1.53732107]
["bitfinex","BTCUSD",1736847973331,0.25665472,96996.0,96995.0,1.53432107]
["bitfinex","BTCUSD",1736847973332,0.05046072,96996.0,96995.0,1.53432107]
["bitfinex","BTCUSD",1736847973823,0.05046072,96996.0,96995.0,1.53532107]
["bitfinex","BTCUSD",1736847974607,0.05046072,96996.0,96995.0,1.52632107]
["bitfinex","BTCUSD",1736847974810,0.05046072,96996.0,96995.0,1.53032107]
["bitfinex","BTCUSD",1736847975657,0.05046072,96996.0,96995.0,1.52372107]
["bitfinex","BTCUSD",1736847976515,0.05046072,96996.0,96995.0,1.52272107]
["bitfinex","BTCUSD",1736847976932,0.05131432,96996.0,96995.0,1.52272107]
["bitfinex","BTCUSD",1736847977601,0.05131432,96996.0,96995.0,0.01872107]
["bitfinex","BTCUSD",1736847977784,0.51304667,96996.0,96995.0,0.01872107]
["bitfinex","BTCUSD",1736847978037,0.2325,96984.0,96982.0,0.13444065]
["bitfinex","BTCUSD",1736847978248,0.70804792,96983.0,96982.0,0.13444065]
["bitfinex","BTCUSD",1736847978471,0.70804792,96983.0,96982.0,0.09569851]
["bitfinex","BTCUSD",1736847978730,0.503821,96983.0,96982.0,0.09562384]
["bitfinex","BTCUSD",1736847978945,0.403821,96983.0,96982.0,0.09562384]
["bitfinex","BTCUSD",1736847979145,0.206236,96976.0,96956.0,0.09562384]
["bitfinex","BTCUSD",1736847979463,0.36689241,96976.0,96956.0,0.09562384]
["bitfinex","BTCUSD",1736847979692,0.36689241,96976.0,96944.0,0.17921639]
["bitfinex","BTCUSD",1736847979895,0.80990073,96976.0,96975.0,5.6e-07]
["bitfinex","BTCUSD",1736847980105,0.35,96974.0,96944.0,0.17921639]
["bitfinex","BTCUSD",1736847980311,0.45422692,96974.0,96937.0,0.0066]
["bitfinex","BTCUSD",1736847980514,0.35422692,96974.0,96945.0,1.5]
["bitfinex","BTCUSD",1736847980810,0.55845384,96974.0,96945.0,1.5]
["bitfinex","BTCUSD",1736847981014,0.45845384,96974.0,96945.0,1.5]
["bitfinex","BTCUSD",1736847981145,0.55845384,96974.0,96945.0,1.5]
["bitfinex","BTCUSD",1736847981354,0.25422692,96974.0,96945.0,1.5]
["bitfinex","BTCUSD",1736847981555,0.25422692,96974.0,96946.0,0.00103137]
["bitfinex","BTCUSD",1736847982517,0.25522692,96974.0,96942.0,0.0066]
["bitfinex","BTCUSD",1736847982679,0.25522692,96974.0,96953.0,1.5]
["bitfinex","BTCUSD",1736847982885,0.45522692,96974.0,96953.0,1.5]
["bitfinex","BTCUSD",1736847983267,0.35522692,96974.0,96953.0,1.5]
["bitfinex","BTCUSD",1736847983479,0.45522692,96974.0,96953.0,1.5]
["bitfinex","BTCUSD",1736847983697,0.35522692,96974.0,96953.0,1.5]
["bitfinex","BTCUSD",1736847984027,0.45945384,96974.0,96953.0,1.5]
["bitfinex","BTCUSD",1736847984472,0.55945384,96974.0,96953.0,1.5]
["bitfinex","BTCUSD",1736847984909,0.55945384,96974.0,96973.0,0.09569762]
["bitfinex","BTCUSD",1736847985134,0.55945384,96974.0,96973.0,0.05744464]
["bitfinex","BTCUSD",1736847985366,0.64195384,96974.0,96973.0,6.4e-07]
["bitfinex","BTCUSD",1736847985586,0.206285,96953.0,96942.0,0.00664]
["bitfinex","BTCUSD",1736847986050,0.206285,96953.0,96943.0,1.5]
["bitfinex","BTCUSD",1736847986722,0.206285,96953.0,96952.0,0.00279298]
["bitfinex","BTCUSD",1736847987054,0.206285,96953.0,96952.0,0.00328665]
["bitfinex","BTCUSD",1736847987538,0.206285,96953.0,96952.0,0.00728665]
["bitfinex","BTCUSD",1736847987758,0.43731593,96953.0,96952.0,0.00728665]
["bitfinex","BTCUSD",1736847988135,0.70759021,96953.0,96952.0,0.00728665]
["bitfinex","BTCUSD",1736847988335,0.70759021,96953.0,96952.0,0.00328665]
["bitfinex","BTCUSD",1736847988513,0.70859021,96953.0,96952.0,0.00228665]
["bitfinex","BTCUSD",1736847990677,0.70859021,96953.0,96952.0,6.5e-07]
["bitfinex","BTCUSD",1736847990678,0.71898909,96953.0,96952.0,6.5e-07]
["bitfinex","BTCUSD",1736847990877,0.81898909,96953.0,96952.0,6.5e-07]
["bitfinex","BTCUSD",1736847992101,0.81798909,96953.0,96952.0,6.5e-07]
["bitfinex","BTCUSD",1736847992300,0.81798909,96953.0,96952.0,0.00100065]
["bitfinex","BTCUSD",1736847992301,0.81898909,96953.0,96952.0,0.00100065]
["bitfinex","BTCUSD",1736847993107,0.23795816,96953.0,96952.0,0.00100065]
["bitfinex","BTCUSD",1736847993309,0.3219108,96953.0,96952.0,0.00100065]
["bitfinex","BTCUSD",1736847993512,0.4719108,96953.0,96952.0,0.00100065]
["bitfinex","BTCUSD",1736847993761,0.6719108,96953.0,96952.0,6.5e-07]
["bitfinex","BTCUSD",1736847994052,0.7473108,96953.0,96952.0,6.5e-07]
["bitfinex","BTCUSD",1736847994269,0.7473108,96953.0,96933.0,1.5]
["bitfinex","BTCUSD",1736847994270,0.206325,96934.0,96933.0,1.5]
["bitfinex","BTCUSD",1736847994685,0.46055192,96934.0,96933.0,1.5]
["bitfinex","BTCUSD",1736847994907,0.25422692,96934.0,96907.0,0.0795]
["bitfinex","BTCUSD",1736847995108,0.206376,96911.0,96910.0,0.00664]
["bitfinex","BTCUSD",1736847995619,0.206376,96911.0,96910.0,1.50664]
["bitfinex","BTCUSD",1736847995818,0.206376,96911.0,96910.0,1.5]
["bitfinex","BTCUSD",1736847996525,0.20649808,96911.0,96910.0,1.5]
["bitfinex","BTCUSD",1736847997032,0.20649808,96911.0,96910.0,1.501]
["bitfinex","BTCUSD",1736847997711,0.20749808,96911.0,96910.0,1.509]
["bitfinex","BTCUSD",1736847997886,0.20649808,96911.0,96910.0,1.501]
["bitfinex","BTCUSD",1736847998293,0.20649808,96911.0,96910.0,1.504]
["bitfinex","BTCUSD",1736847998496,0.20649808,96911.0,96910.0,1.506]
["bitfinex","BTCUSD",1736847998851,0.24778489,96911.0,96910.0,1.506]
["bitfinex","BTCUSD",1736847999060,0.50201181,96911.0,96910.0,0.006]
["bitfinex","BTCUSD",1736847999643,0.50201181,96911.0,96910.0,0.004]
["bitfinex","BTCUSD",1736848000149,0.50301181,96911.0,96910.0,0.004]
["bitfinex","BTCUSD",1736848000394,0.60301181,96911.0,96910.0,0.004]
["bitfinex","BTCUSD",1736848000568,0.356391,96903.0,96885.0,1.5]
["bitfinex","BTCUSD",1736848000771,0.4226689,96903.0,96885.0,1.5]
["bitfinex","BTCUSD",1736848001071,0.356391,96903.0,96885.0,1.5]
["bitfinex","BTCUSD",1736848001926,0.356391,96903.0,96902.0,0.00279382]
["bitfinex","BTCUSD",1736848002172,0.206391,96903.0,96902.0,0.00279382]
["bitfinex","BTCUSD",1736848002380,0.00112208,96911.0,96902.0,0.00279382]
["bitfinex","BTCUSD",1736848002599,0.00112208,96911.0,96903.0,0.18462692]
["bitfinex","BTCUSD",1736848002894,0.00012208,96911.0,96910.0,1.5]
["bitfinex","BTCUSD",1736848003525,0.00012208,96911.0,96910.0,1.62722692]
["bitfinex","BTCUSD",1736848003955,0.00112208,96911.0,96910.0,1.62722692]
["bitfinex","BTCUSD",1736848004155,0.00012208,96911.0,96910.0,1.62722692]
["bitfinex","BTCUSD",1736848004559,0.00012208,96911.0,96910.0,1.63322692]
["bitfinex","BTCUSD",1736848004740,0.00012208,96911.0,96910.0,1.62722692]
["bitfinex","BTCUSD",1736848005129,0.00012208,96911.0,96910.0,1.63422692]
["bitfinex","BTCUSD",1736848005390,0.00012208,96911.0,96910.0,1.65255342]
["bitfinex","BTCUSD",1736848005533,0.00012208,96911.0,96910.0,1.65555342]
["bitfinex","BTCUSD",1736848005733,0.00012208,96911.0,96910.0,1.64891342]
["bitfinex","BTCUSD",1736848006116,0.00012208,96911.0,96910.0,1.65255342]
["bitfinex","BTCUSD",1736848006321,0.00012208,96911.0,96910.0,1.64891342]
["bitfinex","BTCUSD",1736848006533,0.00012208,96911.0,96910.0,1.5283265]
["bitfinex","BTCUSD",1736848006917,0.00012208,96911.0,96910.0,1.5353265]
["bitfinex","BTCUSD",1736848007214,0.00012208,96911.0,96910.0,1.5283265]
["bitfinex","BTCUSD",1736848007416,0.00012208,96911.0,96910.0,1.5353265]
["bitfinex","BTCUSD",1736848007617,0.00012208,96911.0,96910.0,1.5283265]
["bitfinex","BTCUSD",1736848008017,0.00012208,96911.0,96910.0,1.5343265]
["bitfinex","BTCUSD",1736848008422,0.00012208,96911.0,96910.0,1.5276865]
["bitfinex","BTCUSD",1736848008631,0.00012208,96911.0,96910.0,1.5313265]
["bitfinex","BTCUSD",1736848008799,0.00012208,96911.0,96910.0,1.5343265]
["bitfinex","BTCUSD",1736848009005,0.00012208,96911.0,96910.0,1.64286692]
["bitfinex","BTCUSD",1736848010000,0.00012208,96911.0,96910.0,1.63986692]
["bitfinex","BTCUSD",1736848011238,0.00012208,96911.0,96910.0,1.64186692]
["bitfinex","BTCUSD",1736848011838,0.00012208,96911.0,96910.0,1.66061665]
["bitfinex","BTCUSD",1736848012480,0.00012208,96911.0,96910.0,1.52674973]
["bitfinex","BTCUSD",1736848012633,0.00012208,96911.0,96910.0,1.53330973]
["bitfinex","BTCUSD",1736848013960,0.00012208,96911.0,96910.0,1.53510271]
["bitfinex","BTCUSD",1736848014610,0.00012208,96911.0,96910.0,1.79865469]
["bitfinex","BTCUSD",1736848014817,0.00012208,96911.0,96910.0,2.27157469]
["bitfinex","BTCUSD",1736848015010,0.0008538,96952.0,96931.0,0.206331]
["bitfinex","BTCUSD",1736848015192,0.0008538,96952.0,96932.0,0.10422692]
["bitfinex","BTCUSD",1736848015193,0.206289,96951.0,96932.0,0.10422692]
["bitfinex","BTCUSD",1736848015419,0.206289,96951.0,96933.0,0.023]
["bitfinex","BTCUSD",1736848015618,0.206289,96951.0,96935.0,0.023]
["bitfinex","BTCUSD",1736848015823,0.00097601,96952.0,96935.0,0.023]
["bitfinex","BTCUSD",1736848015824,0.206291,96950.0,96937.0,1.5]
["bitfinex","BTCUSD",1736848016181,0.00097601,96952.0,96938.0,0.06983148]
["bitfinex","BTCUSD",1736848016613,0.00097601,96952.0,96943.0,0.206306]
["bitfinex","BTCUSD",1736848016780,0.00097601,96952.0,96951.0,1.5]
["bitfinex","BTCUSD",1736848017933,0.00097601,96952.0,96951.0,1.51874973]
["bitfinex","BTCUSD",1736848019268,0.00097601,96952.0,96951.0,1.64597665]
["bitfinex","BTCUSD",1736848019478,0.00097601,96952.0,96951.0,1.64897665]
["bitfinex","BTCUSD",1736848019691,0.00097601,96952.0,96951.0,1.64997665]
["bitfinex","BTCUSD",1736848019894,0.00097601,96952.0,96951.0,1.64697665]
["bitfinex","BTCUSD",1736848020131,0.00097601,96952.0,96951.0,1.64997665]
["bitfinex","BTCUSD",1736848020607,0.00097601,96952.0,96951.0,1.64697665]
["bitfinex","BTCUSD",1736848020823,0.00097601,96952.0,96951.0,1.62397665]
["bitfinex","BTCUSD",1736848021037,0.00097601,96952.0,96951.0,0.02774973]
["bitfinex","BTCUSD",1736848021038,0.20726301,96952.0,96951.0,0.02774973]
["bitfinex","BTCUSD",1736848021246,0.04505975,96986.0,96957.0,0.1]
["bitfinex","BTCUSD",1736848021473,0.04505975,96986.0,96983.0,1.5]
["bitfinex","BTCUSD",1736848021689,0.04505975,96986.0,96984.0,0.00656]
["bitfinex","BTCUSD",1736848021690,0.04555326,96986.0,96984.0,0.00656]
["bitfinex","BTCUSD",1736848021910,0.04555326,96986.0,96985.0,0.12722692]
["bitfinex","BTCUSD",1736848022342,0.04555326,96986.0,96985.0,1.62722692]
["bitfinex","BTCUSD",1736848023214,0.04555326,96986.0,96985.0,1.62922692]
["bitfinex","BTCUSD",1736848023803,0.00049351,96986.0,96985.0,1.62922692]
["bitfinex","BTCUSD",1736848024765,0.00049351,96986.0,96985.0,1.63322692]
["bitfinex","BTCUSD",1736848024895,0.00049351,96986.0,96985.0,1.63122692]
["bitfinex","BTCUSD",1736848025095,0.00049351,96986.0,96985.0,1.63322692]
["bitfinex","BTCUSD",1736848025506,0.00049351,96986.0,96985.0,1.67872692]
["bitfinex","BTCUSD",1736848025705,0.00049351,96986.0,96985.0,1.95903992]
["bitfinex","BTCUSD",1736848025905,0.00049351,96986.0,96985.0,1.89589992]
["bitfinex","BTCUSD",1736848026327,0.00134731,96986.0,96985.0,1.68517942]
["bitfinex","BTCUSD",1736848026493,0.00134731,96986.0,96985.0,1.99070957]
["bitfinex","BTCUSD",1736848026695,0.00134731,96986.0,96985.0,1.99570957]
["bitfinex","BTCUSD",1736848026899,0.00134731,96986.0,96985.0,1.99070957]
["bitfinex","BTCUSD",1736848027319,0.00134731,96986.0,96985.0,1.99970957]
["bitfinex","BTCUSD",1736848027525,0.00134731,96986.0,96985.0,1.71076057]
["bitfinex","BTCUSD",1736848027742,0.00134731,96986.0,96985.0,1.71276057]
["bitfinex","BTCUSD",1736848027942,0.00134731,96986.0,96985.0,2.00898542]
["bitfinex","BTCUSD",1736848028162,0.00134731,96986.0,96985.0,2.10898542]
["bitfinex","BTCUSD",1736848028363,0.00134731,96986.0,96985.0,2.10698542]
["bitfinex","BTCUSD",1736848028563,0.00134731,96986.0,96985.0,2.11298542]
["bitfinex","BTCUSD",1736848028770,0.00134731,96986.0,96985.0,1.96871442]
["bitfinex","BTCUSD",1736848029019,0.00134731,96986.0,96985.0,2.05629442]
["bitfinex","BTCUSD",1736848030201,0.00134731,96986.0,96985.0,1.95629442]
["bitfinex","BTCUSD",1736848030395,0.00134731,96986.0,96985.0,2.15001342]
["bitfinex","BTCUSD",1736848030602,0.00134731,96986.0,96985.0,1.87327946]
["bitfinex","BTCUSD",1736848030958,0.00134731,96986.0,96985.0,1.97327946]
["bitfinex","BTCUSD",1736848031573,0.00134731,96986.0,96985.0,1.95473942]
["bitfinex","BTCUSD",1736848031986,0.00134731,96986.0,96985.0,1.85473942]
["bitfinex","BTCUSD",1736848032370,0.00134731,96986.0,96985.0,1.95473942]
["bitfinex","BTCUSD",1736848032624,0.00134731,96986.0,96985.0,1.94817942]
["bitfinex","BTCUSD",1736848032849,0.00134731,96986.0,96985.0,1.85473942]
["bitfinex","BTCUSD",1736848033096,0.00134731,96986.0,96985.0,2.97197742]
["bitfinex","BTCUSD",1736848033324,0.00134731,96986.0,96985.0,2.77699542]
["bitfinex","BTCUSD",1736848034404,0.00134731,96986.0,96985.0,1.85473942]
["bitfinex","BTCUSD",1736848034833,0.00134731,96986.0,96985.0,1.77578692]
["bitfinex","BTCUSD",1736848035041,0.00134731,96986.0,96985.0,1.86922692]
["bitfinex","BTCUSD",1736848035245,0.00134731,96986.0,96985.0,1.87578692]
["bitfinex","BTCUSD",1736848035487,0.00134731,96986.0,96985.0,1.89878692]
["bitfinex","BTCUSD",1736848035760,0.00134731,96986.0,96985.0,2.41670592]
["bitfinex","BTCUSD",1736848035967,0.00134731,96986.0,96985.0,2.07394292]
["bitfinex","BTCUSD",1736848036175,0.00134731,96986.0,96985.0,1.84008092]
["bitfinex","BTCUSD",1736848036382,0.00134731,96986.0,96985.0,2.14718792]
["bitfinex","BTCUSD",1736848036761,0.00134731,96986.0,96985.0,1.84008092]
["bitfinex","BTCUSD",1736848036897,0.00134731,96986.0,96985.0,1.94008092]
["bitfinex","BTCUSD",1736848037117,0.00134731,96986.0,96985.0,3.26379392]
["bitfinex","BTCUSD",1736848037319,0.00134731,96986.0,96985.0,3.06650092]
["bitfinex","BTCUSD",1736848038257,0.00134731,96986.0,96985.0,2.44888992]
["bitfinex","BTCUSD",1736848038461,0.00134731,96986.0,96985.0,1.84008092]
["bitfinex","BTCUSD",1736848039519,4.24979283,97000.0,96999.0,0.8954]
["bitfinex","BTCUSD",1736848039520,3.76154124,97000.0,96999.0,0.8954]
["bitfinex","BTCUSD",1736848039726,0.01325887,97046.0,97045.0,0.206089]
["bitfinex","BTCUSD",1736848039943,0.0008534,97051.0,97046.0,0.25]
["bitfinex","BTCUSD",1736848040160,0.0008534,97051.0,97046.0,1.88129192]
["bitfinex","BTCUSD",1736848040411,0.0008534,97051.0,97046.0,2.06847992]
["bitfinex","BTCUSD",1736848040609,0.01719142,97057.0,97056.0,0.35]
["bitfinex","BTCUSD",1736848040814,0.0008541,97083.0,97067.0,0.1]
["bitfinex","BTCUSD",1736848041039,0.0008541,97083.0,97067.0,2.69205968]
["bitfinex","BTCUSD",1736848041242,5.3e-07,97068.0,97067.0,6.26270492]
["bitfinex","BTCUSD",1736848041447,5.3e-07,97068.0,97067.0,2.18982992]
["bitfinex","BTCUSD",1736848042316,0.0008541,97083.0,97080.0,0.1]
["bitfinex","BTCUSD",1736848042527,1e-07,97083.0,97082.0,0.35]
["bitfinex","BTCUSD",1736848042735,1e-07,97083.0,97082.0,0.47722692]
["bitfinex","BTCUSD",1736848042955,1e-07,97083.0,97082.0,1.97722692]
["bitfinex","BTCUSD",1736848044258,1e-07,97083.0,97082.0,1.98781576]
["bitfinex","BTCUSD",1736848044458,5.069e-05,97087.0,97086.0,0.556002]
["bitfinex","BTCUSD",1736848044569,5.069e-05,97087.0,97086.0,0.68322892]
["bitfinex","BTCUSD",1736848044991,5.069e-05,97087.0,97086.0,2.49936392]
["bitfinex","BTCUSD",1736848045201,0.02095919,97100.0,97099.0,0.455975]
["bitfinex","BTCUSD",1736848045414,0.02145576,97100.0,97099.0,0.58320192]
["bitfinex","BTCUSD",1736848045810,0.02145576,97100.0,97099.0,1.14058492]
["bitfinex","BTCUSD",1736848046152,0.02145576,97100.0,97099.0,2.64058492]
["bitfinex","BTCUSD",1736848046682,0.02145576,97100.0,97099.0,2.73859022]
["bitfinex","BTCUSD",1736848047074,0.02145576,97100.0,97099.0,2.74759022]
["bitfinex","BTCUSD",1736848047300,0.02145576,97100.0,97099.0,0.21123222]
["bitfinex","BTCUSD",1736848047509,0.02145576,97100.0,97099.0,0.31123222]
["bitfinex","BTCUSD",1736848047682,0.02145576,97100.0,97099.0,0.33423222]
["bitfinex","BTCUSD",1736848048270,0.02145576,97100.0,97099.0,0.34223222]
["bitfinex","BTCUSD",1736848048693,0.02145576,97100.0,97099.0,1.83423222]
["bitfinex","BTCUSD",1736848048974,0.02145576,97100.0,97099.0,0.21123222]
["bitfinex","BTCUSD",1736848049202,0.02145576,97100.0,97099.0,0.20923222]
["bitfinex","BTCUSD",1736848049634,0.02230996,97100.0,97099.0,0.21823222]
["bitfinex","BTCUSD",1736848049807,0.02230996,97100.0,97099.0,0.20923222]
["bitfinex","BTCUSD",1736848050191,0.02230996,97100.0,97099.0,0.21823222]
["bitfinex","BTCUSD",1736848050631,0.02230996,97100.0,97099.0,0.24123222]
["bitfinex","BTCUSD",1736848050879,0.02230996,97100.0,97099.0,0.20223222]
["bitfinex","BTCUSD",1736848051317,0.02330996,97100.0,97099.0,0.20923222]
["bitfinex","BTCUSD",1736848051752,0.02230996,97100.0,97099.0,0.20223222]
["bitfinex","BTCUSD",1736848051956,0.02330996,97100.0,97099.0,0.53820722]
["bitfinex","BTCUSD",1736848052199,0.02330996,97100.0,97099.0,0.43820722]
["bitfinex","BTCUSD",1736848052410,0.02330996,97100.0,97099.0,0.54720722]
["bitfinex","BTCUSD",1736848052617,0.02330996,97100.0,97099.0,0.20923222]
["bitfinex","BTCUSD",1736848052912,0.02330996,97100.0,97099.0,0.21823222]
["bitfinex","BTCUSD",1736848053322,0.08129268,97105.0,97099.0,0.20923222]
["bitfinex","BTCUSD",1736848053520,0.08144156,97105.0,97100.0,0.10422692]
["bitfinex","BTCUSD",1736848054237,0.08144156,97105.0,97104.0,1.5]
["bitfinex","BTCUSD",1736848054465,0.08144156,97105.0,97104.0,1.62722692]
["bitfinex","BTCUSD",1736848054972,0.08144156,97105.0,97104.0,1.60422692]
["bitfinex","BTCUSD",1736848056314,0.08144156,97105.0,97104.0,1.61322692]
["bitfinex","BTCUSD",1736848057107,0.08144156,97105.0,97104.0,1.61822692]
["bitfinex","BTCUSD",1736848057817,0.08144156,97105.0,97104.0,1.514]
["bitfinex","BTCUSD",1736848057818,0.09144156,97105.0,97104.0,1.514]
["bitfinex","BTCUSD",1736848057950,0.22758156,97105.0,97104.0,0.009]
["bitfinex","BTCUSD",1736848058366,0.411928,97104.0,97099.0,0.0980053]
["bitfinex","BTCUSD",1736848059138,0.42208207,97104.0,97099.0,0.0980053]
["bitfinex","BTCUSD",1736848059367,0.52208207,97104.0,97099.0,0.0980053]
["bitfinex","BTCUSD",1736848059578,0.206019,97078.0,97077.0,1.5]
["bitfinex","BTCUSD",1736848059781,0.212659,97078.0,97077.0,1.60422692]
["bitfinex","BTCUSD",1736848060393,0.212659,97078.0,97077.0,1.5]
["bitfinex","BTCUSD",1736848060593,0.206019,97078.0,97077.0,1.5]
["bitfinex","BTCUSD",1736848060831,0.342159,97078.0,97077.0,1.5]
["bitfinex","BTCUSD",1736848061665,0.13614,97078.0,97045.0,0.206089]
["bitfinex","BTCUSD",1736848061880,0.206055,97062.0,97046.0,0.10525707]
["bitfinex","BTCUSD",1736848062120,0.206055,97062.0,97047.0,0.206085]
["bitfinex","BTCUSD",1736848062359,0.206055,97062.0,97061.0,1.5]
["bitfinex","BTCUSD",1736848063044,0.206055,97062.0,97061.0,1.50049657]
["bitfinex","BTCUSD",1736848063260,0.24827945,97062.0,97061.0,1.50049657]
["bitfinex","BTCUSD",1736848063485,0.33661945,97062.0,97061.0,0.00049657]
["bitfinex","BTCUSD",1736848063940,0.206083,97048.0,97047.0,0.003]
["bitfinex","BTCUSD",1736848064162,0.206083,97048.0,97047.0,0.00314816]
["bitfinex","BTCUSD",1736848064599,0.212723,97048.0,97047.0,0.00014816]
["bitfinex","BTCUSD",1736848064807,0.206083,97048.0,97047.0,0.00014816]
["bitfinex","BTCUSD",1736848065019,0.294423,97048.0,97047.0,0.00014816]
["bitfinex","BTCUSD",1736848065231,0.294423,97048.0,97047.0,0.00114816]
["bitfinex","BTCUSD",1736848065442,0.206117,97032.0,97031.0,1.5]
["bitfinex","BTCUSD",1736848066315,0.045,97032.0,97005.0,0.13474905]
["bitfinex","BTCUSD",1736848066551,0.206168,97008.0,97006.0,0.10422692]
["bitfinex","BTCUSD",1736848066747,0.206168,97008.0,97007.0,1.5]
["bitfinex","BTCUSD",1736848066951,0.206168,97008.0,97007.0,1.60422692]
["bitfinex","BTCUSD",1736848067402,0.203168,97008.0,97007.0,1.60422692]
["bitfinex","BTCUSD",1736848068048,0.20331678,97008.0,97007.0,1.60422692]
["bitfinex","BTCUSD",1736848068650,0.00014878,97008.0,97007.0,1.60822692]
["bitfinex","BTCUSD",1736848069086,0.00114878,97008.0,97007.0,1.75003992]
["bitfinex","BTCUSD",1736848069289,0.00014878,97008.0,97007.0,1.63122692]
["bitfinex","BTCUSD",1736848069509,0.00014878,97008.0,97007.0,1.63822692]
["bitfinex","BTCUSD",1736848069706,0.00014878,97008.0,97007.0,1.61522692]
["bitfinex","BTCUSD",1736848069707,0.00114878,97008.0,97007.0,1.61522692]
["bitfinex","BTCUSD",1736848069950,0.00014878,97008.0,97007.0,1.60822692]
["bitfinex","BTCUSD",1736848070492,0.00014878,97008.0,97007.0,1.60422692]
["bitfinex","BTCUSD",1736848071015,0.00014878,97008.0,97007.0,1.60722692]
["bitfinex","BTCUSD",1736848071464,0.00014878,97008.0,97007.0,1.61222692]
["bitfinex","BTCUSD",1736848071640,0.00014878,97008.0,97007.0,1.61522692]
["bitfinex","BTCUSD",1736848071838,0.00014878,97008.0,97007.0,1.60722692]
["bitfinex","BTCUSD",1736848072240,0.00014878,97008.0,97007.0,1.61522692]
["bitfinex","BTCUSD",1736848073068,0.00014878,97008.0,97007.0,1.88822692]
["bitfinex","BTCUSD",1736848073296,0.00014878,97008.0,97007.0,2.04261492]
["bitfinex","BTCUSD",1736848073493,0.00014878,97008.0,97007.0,1.88902492]
["bitfinex","BTCUSD",1736848073740,0.00014878,97008.0,97007.0,1.76522692]
["bitfinex","BTCUSD",1736848074000,0.00014878,97008.0,97007.0,1.94144331]
["bitfinex","BTCUSD",1736848074206,0.00014878,97008.0,97007.0,1.79444331]
["bitfinex","BTCUSD",1736848074551,0.00014878,97008.0,97007.0,1.60722692]
["bitfinex","BTCUSD",1736848074778,0.00014878,97008.0,97007.0,1.60422692]
["bitfinex","BTCUSD",1736848074968,0.00014878,97008.0,97007.0,1.61622692]
["bitfinex","BTCUSD",1736848075172,0.00014878,97008.0,97007.0,1.88222692]
["bitfinex","BTCUSD",1736848075705,0.00014878,97008.0,97007.0,2.51472392]
["bitfinex","BTCUSD",1736848075938,0.0008537,97032.0,97030.0,0.206119]
["bitfinex","BTCUSD",1736848076167,0.0008537,97032.0,97031.0,0.10525731]
["bitfinex","BTCUSD",1736848076617,0.0008537,97032.0,97031.0,1.60525731]
["bitfinex","BTCUSD",1736848076866,0.0008537,97032.0,97031.0,1.60422692]
["bitfinex","BTCUSD",1736848077088,0.0008537,97032.0,97031.0,1.62722692]
["bitfinex","BTCUSD",1736848077821,0.0008537,97032.0,97031.0,1.62922692]
["bitfinex","BTCUSD",1736848078200,0.0008537,97032.0,97031.0,1.62722692]
["bitfinex","BTCUSD",1736848078412,0.0008537,97032.0,97031.0,1.63322692]
["bitfinex","BTCUSD",1736848078644,0.0008537,97032.0,97031.0,1.63622692]
["bitfinex","BTCUSD",1736848079099,0.0008537,97032.0,97031.0,1.61322692]
["bitfinex","BTCUSD",1736848079307,0.0008537,97032.0,97031.0,0.10722692]
["bitfinex","BTCUSD",1736848079691,0.0008537,97032.0,97031.0,0.11622692]
["bitfinex","BTCUSD",1736848080134,0.0008537,97032.0,97031.0,0.009]
["bitfinex","BTCUSD",1736848080380,0.0824537,97032.0,97031.0,0.009]
["bitfinex","BTCUSD",1736848080596,0.0824537,97032.0,97031.0,1.509]
["bitfinex","BTCUSD",1736848080814,0.0008537,97032.0,97031.0,1.64022692]
["bitfinex","BTCUSD",1736848081266,0.0008537,97032.0,97031.0,1.62722692]
["bitfinex","BTCUSD",1736848081562,0.0008537,97032.0,97031.0,1.78322692]
["bitfinex","BTCUSD",1736848081786,0.0008537,97032.0,97031.0,1.78622692]
["bitfinex","BTCUSD",1736848082022,0.0008537,97032.0,97031.0,1.78022692]
["bitfinex","BTCUSD",1736848082259,0.0008537,97032.0,97031.0,1.61622692]
["bitfinex","BTCUSD",1736848082531,0.0008537,97032.0,97031.0,1.60722692]
["bitfinex","BTCUSD",1736848082901,0.0008537,97032.0,97031.0,1.61322692]
["bitfinex","BTCUSD",1736848083304,0.0008537,97032.0,97031.0,1.61822692]
["bitfinex","BTCUSD",1736848083688,0.0008537,97032.0,97031.0,1.61322692]
["bitfinex","BTCUSD",1736848084111,0.0008537,97032.0,97031.0,1.60722692]
["bitfinex","BTCUSD",1736848084512,0.0008537,97032.0,97031.0,1.61622692]
["bitfinex","BTCUSD",1736848084736,0.0008537,97032.0,97031.0,1.60722692]
["bitfinex","BTCUSD",1736848085090,0.0008537,97032.0,97031.0,1.61522692]
["bitfinex","BTCUSD",1736848086160,0.0008537,97032.0,97031.0,1.511]
["bitfinex","BTCUSD",1736848086378,0.0008537,97032.0,97031.0,1.61522692]
["bitfinex","BTCUSD",1736848086603,0.0008537,97032.0,97031.0,1.78822692]
["bitfinex","BTCUSD",1736848086818,0.0008537,97032.0,97031.0,1.76522692]
["bitfinex","BTCUSD",1736848087246,0.0008537,97032.0,97031.0,1.78822692]
["bitfinex","BTCUSD",1736848087453,0.0008537,97032.0,97031.0,1.87722692]
["bitfinex","BTCUSD",1736848087660,0.0008537,97032.0,97031.0,2.63364492]
["bitfinex","BTCUSD",1736848087864,0.0008537,97032.0,97031.0,2.64164492]
["bitfinex","BTCUSD",1736848088284,0.0008537,97032.0,97031.0,2.63764492]
["bitfinex","BTCUSD",1736848088521,0.0008537,97032.0,97031.0,2.64664492]
["bitfinex","BTCUSD",1736848088905,0.0008537,97032.0,97031.0,2.8601387]
["bitfinex","BTCUSD",1736848089393,0.0008537,97032.0,97031.0,2.4078007]
["bitfinex","BTCUSD",1736848089598,0.0008537,97032.0,97031.0,2.19576324]
["bitfinex","BTCUSD",1736848089807,0.0008537,97032.0,97031.0,2.20476324]
["bitfinex","BTCUSD",1736848090606,0.0008537,97032.0,97031.0,2.11291624]
["bitfinex","BTCUSD",1736848090817,0.0008537,97032.0,97031.0,2.03674224]
["bitfinex","BTCUSD",1736848091014,0.0008537,97032.0,97031.0,1.90568324]
["bitfinex","BTCUSD",1736848091394,0.0008537,97032.0,97031.0,2.16438524]
["bitfinex","BTCUSD",1736848091627,0.0008537,97032.0,97031.0,2.13670824]
["bitfinex","BTCUSD",1736848092097,0.0008537,97032.0,97031.0,2.33666404]
["bitfinex","BTCUSD",1736848092234,0.0008537,97032.0,97031.0,2.26826404]
["bitfinex","BTCUSD",1736848093064,0.0008537,97032.0,97031.0,2.07147624]
["bitfinex","BTCUSD",1736848093824,0.0008537,97032.0,97031.0,2.06247624]
["bitfinex","BTCUSD",1736848094024,0.0008537,97032.0,97031.0,2.05347624]
["bitfinex","BTCUSD",1736848094340,0.0008537,97032.0,97031.0,2.09573624]
["bitfinex","BTCUSD",1736848095162,0.0008537,97032.0,97031.0,2.27377504]
["bitfinex","BTCUSD",1736848095479,0.0008537,97032.0,97031.0,2.27413804]
["bitfinex","BTCUSD",1736848095688,0.00708,97060.0,97036.0,0.15]
["bitfinex","BTCUSD",1736848095894,0.00708,97060.0,97035.0,0.206111]
["bitfinex","BTCUSD",1736848095895,0.00722903,97060.0,97044.0,0.15]
["bitfinex","BTCUSD",1736848096133,0.00722903,97060.0,97045.0,0.10422692]
["bitfinex","BTCUSD",1736848096347,0.00014903,97060.0,97045.0,0.10422692]
["bitfinex","BTCUSD",1736848096551,0.00014903,97060.0,97046.0,0.206087]
["bitfinex","BTCUSD",1736848096789,0.00014903,97060.0,97056.0,0.206065]
["bitfinex","BTCUSD",1736848096965,0.00014903,97060.0,97057.0,0.10525704]
["bitfinex","BTCUSD",1736848097170,0.00014903,97060.0,97059.0,1.5]
["bitfinex","BTCUSD",1736848097379,0.00014903,97060.0,97059.0,1.60422692]
["bitfinex","BTCUSD",1736848099862,0.00014903,97060.0,97059.0,1.60822692]
["bitfinex","BTCUSD",1736848100333,0.00014903,97060.0,97059.0,1.61722692]
["bitfinex","BTCUSD",1736848101187,0.00014903,97060.0,97059.0,1.60822692]
["bitfinex","BTCUSD",1736848101420,0.00014903,97060.0,97059.0,1.61222692]
["bitfinex","BTCUSD",1736848102108,0.00014903,97060.0,97059.0,1.60822692]
["bitfinex","BTCUSD",1736848102507,0.00014903,97060.0,97059.0,1.61012692]
["bitfinex","BTCUSD",1736848103254,0.00014903,97060.0,97059.0,1.60812692]
["bitfinex","BTCUSD",1736848103457,0.00014903,97060.0,97059.0,1.61112692]
["bitfinex","BTCUSD",1736848103634,0.00014903,97060.0,97059.0,1.60712692]
["bitfinex","BTCUSD",1736848103893,0.00014903,97060.0,97059.0,1.60912692]
["bitfinex","BTCUSD",1736848104098,0.00014903,97060.0,97059.0,1.60412692]
["bitfinex","BTCUSD",1736848104538,0.00014903,97060.0,97059.0,1.60812692]
["bitfinex","BTCUSD",1736848105368,0.08194903,97060.0,97059.0,1.5039]
["bitfinex","BTCUSD",1736848105568,0.08194903,97060.0,97059.0,0.004]
["bitfinex","BTCUSD",1736848105569,0.12754903,97060.0,97059.0,0.004]
["bitfinex","BTCUSD",1736848105745,0.15938881,97060.0,97059.0,0.004]
["bitfinex","BTCUSD",1736848105987,0.15938881,97060.0,97059.0,0.006]
["bitfinex","BTCUSD",1736848106400,0.15,97057.0,97032.0,0.17844472]
["bitfinex","BTCUSD",1736848106608,0.287915,97033.0,97032.0,0.17844472]
["bitfinex","BTCUSD",1736848106815,0.333515,97033.0,97032.0,0.17844472]
["bitfinex","BTCUSD",1736848107021,0.333515,97033.0,97032.0,1.5]
["bitfinex","BTCUSD",1736848108194,0.333515,97033.0,97032.0,1.501]
["bitfinex","BTCUSD",1736848108663,0.333515,97033.0,97032.0,1.5]
["bitfinex","BTCUSD",1736848108886,0.340595,97033.0,97032.0,1.501]
["bitfinex","BTCUSD",1736848109267,0.340595,97033.0,97032.0,0.002]
["bitfinex","BTCUSD",1736848109435,0.54482192,97033.0,97032.0,0.002]
["bitfinex","BTCUSD",1736848110014,0.44482192,97033.0,97032.0,0.002]
["bitfinex","BTCUSD",1736848110234,0.340595,97033.0,97032.0,0.001]
["bitfinex","BTCUSD",1736848110436,0.206152,97016.0,97013.0,1.5]
["bitfinex","BTCUSD",1736848111024,0.412304,97016.0,97013.0,1.5]
["bitfinex","BTCUSD",1736848112013,0.206155,97014.0,97013.0,1.5]
["bitfinex","BTCUSD",1736848112453,0.213235,97014.0,97013.0,1.5]
["bitfinex","BTCUSD",1736848114483,0.214235,97014.0,97013.0,1.5]
["bitfinex","BTCUSD",1736848114893,0.00808,97014.0,97013.0,1.5]
["bitfinex","BTCUSD",1736848115170,0.214235,97014.0,97013.0,1.5]
["bitfinex","BTCUSD",1736848118007,0.214235,97014.0,97008.0,0.00179277]
["bitfinex","BTCUSD",1736848118219,0.687366,97009.0,97008.0,0.00179277]
["bitfinex","BTCUSD",1736848118419,0.638072,97006.0,97005.0,0.00179277]
["bitfinex","BTCUSD",1736848118649,0.288106,96990.0,96989.0,0.00179109]
["bitfinex","BTCUSD",1736848118953,0.687406,96990.0,96989.0,0.00193987]
["bitfinex","BTCUSD",1736848119154,0.494486,96990.0,96989.0,0.00193987]
["bitfinex","BTCUSD",1736848119350,0.337406,96990.0,96989.0,0.00193987]
["bitfinex","BTCUSD",1736848119551,0.344486,96990.0,96989.0,0.00193987]
["bitfinex","BTCUSD",1736848120000,0.206189,96998.0,96989.0,0.10616679]
["bitfinex","BTCUSD",1736848120206,0.00708,96997.0,96989.0,0.10616679]
["bitfinex","BTCUSD",1736848120457,0.00708,96997.0,96990.0,0.10422692]
["bitfinex","BTCUSD",1736848120766,0.19367105,97020.0,96990.0,0.10422692]
["bitfinex","BTCUSD",1736848120767,0.00708,97004.0,96996.0,1.5]
["bitfinex","BTCUSD",1736848120968,0.00708,97006.0,96997.0,0.12722692]
["bitfinex","BTCUSD",1736848121512,0.00708,97006.0,97005.0,1.5]
["bitfinex","BTCUSD",1736848121708,0.00708,97006.0,97005.0,1.60422692]
["bitfinex","BTCUSD",1736848122005,0.213252,97006.0,97005.0,1.5]
["bitfinex","BTCUSD",1736848122382,0.213252,97006.0,96989.0,0.00193987]
["bitfinex","BTCUSD",1736848122383,0.00708,97006.0,96989.0,0.00193987]
["bitfinex","BTCUSD",1736848122621,0.0819,96990.0,96989.0,0.00193987]
["bitfinex","BTCUSD",1736848123244,0.08898,96990.0,96989.0,0.00193987]
["bitfinex","BTCUSD",1736848123465,0.1540483,96990.0,96989.0,0.00193987]
["bitfinex","BTCUSD",1736848123683,0.4040483,96990.0,96989.0,0.00193987]
["bitfinex","BTCUSD",1736848123867,0.08898,96990.0,96989.0,0.00193987]
["bitfinex","BTCUSD",1736848124414,0.09098,96990.0,96989.0,0.00193987]
["bitfinex","BTCUSD",1736848125159,0.08898,96990.0,96989.0,0.00193987]
["bitfinex","BTCUSD",1736848125564,0.09098,96990.0,96989.0,0.00193987]
["bitfinex","BTCUSD",1736848126288,0.002,96990.0,96989.0,0.00193987]
["bitfinex","BTCUSD",1736848126520,0.002,96990.0,96989.0,0.10616679]
["bitfinex","BTCUSD",1736848126903,0.00708,97003.0,96989.0,1.60616679]
["bitfinex","BTCUSD",1736848127065,0.00708,97003.0,96991.0,0.023]
["bitfinex","BTCUSD",1736848127263,0.00708,97003.0,96995.0,0.023]
["bitfinex","BTCUSD",1736848127545,0.00708,97003.0,96994.0,0.206198]
["bitfinex","BTCUSD",1736848127546,0.206129,97027.0,97000.0,0.023]
["bitfinex","BTCUSD",1736848127724,0.00708,97026.0,97002.0,0.229181]
["bitfinex","BTCUSD",1736848127880,0.00708,97025.0,97005.0,0.206174]
["bitfinex","BTCUSD",1736848128088,0.00708,97024.0,97007.0,0.023]
["bitfinex","BTCUSD",1736848128426,0.00708,97024.0,97014.0,0.023]
["bitfinex","BTCUSD",1736848128674,0.00708,97024.0,97016.0,0.023]
["bitfinex","BTCUSD",1736848128856,0.00708,97024.0,97017.0,0.10422692]
["bitfinex","BTCUSD",1736848129342,0.00708,97026.0,97017.0,0.10422692]
["bitfinex","BTCUSD",1736848129582,0.20612,97031.0,97017.0,0.10422692]
["bitfinex","BTCUSD",1736848129843,0.00708,97026.0,97017.0,0.10422692]
["bitfinex","BTCUSD",1736848130192,0.00708,97026.0,97017.0,0.10622692]
["bitfinex","BTCUSD",1736848130428,0.00708,97029.0,97018.0,0.00103057]
["bitfinex","BTCUSD",1736848130658,0.00708,97029.0,97020.0,0.023]
["bitfinex","BTCUSD",1736848130893,0.00708,97029.0,97022.0,0.023]
["bitfinex","BTCUSD",1736848131146,0.00708,97029.0,97023.0,0.10422692]
["bitfinex","BTCUSD",1736848132229,0.15,97048.0,97023.0,0.10422692]
["bitfinex","BTCUSD",1736848132230,0.00708,97038.0,97026.0,0.023]
["bitfinex","BTCUSD",1736848132440,0.00708,97038.0,97028.0,0.023]
["bitfinex","BTCUSD",1736848132657,0.00708,97038.0,97030.0,0.023]
["bitfinex","BTCUSD",1736848133069,0.00708,97038.0,97032.0,0.023]
["bitfinex","BTCUSD",1736848133260,0.206085,97047.0,97033.0,0.10422692]
["bitfinex","BTCUSD",1736848133505,0.00708,97039.0,97033.0,0.10422692]
["bitfinex","BTCUSD",1736848134645,0.206085,97047.0,97035.0,0.10422692]
["bitfinex","BTCUSD",1736848134646,0.002,97047.0,97035.0,0.10422692]
["bitfinex","BTCUSD",1736848134869,0.000149,97052.0,97037.0,0.023]
["bitfinex","BTCUSD",1736848135168,0.206086,97047.0,97038.0,0.10422692]
["bitfinex","BTCUSD",1736848135405,0.000149,97052.0,97039.0,0.1245]
["bitfinex","BTCUSD",1736848135642,0.098992,97118.0,97086.0,0.173]
["bitfinex","BTCUSD",1736848135908,0.098992,97118.0,97099.0,0.023]
["bitfinex","BTCUSD",1736848136129,0.00134978,97104.0,97100.0,0.10422692]
["bitfinex","BTCUSD",1736848136349,0.00134978,97104.0,97101.0,1.5]
["bitfinex","BTCUSD",1736848137542,0.00134978,97104.0,97099.0,0.003]
["bitfinex","BTCUSD",1736848137543,0.00134978,97104.0,97103.0,0.10422692]
["bitfinex","BTCUSD",1736848138036,0.00134978,97104.0,97103.0,1.60422692]
["bitfinex","BTCUSD",1736848138269,0.00134978,97104.0,97103.0,1.62722692]
["bitfinex","BTCUSD",1736848138735,0.00134978,97104.0,97103.0,1.63222692]
["bitfinex","BTCUSD",1736848140091,0.00134978,97104.0,97103.0,1.63522692]
["bitfinex","BTCUSD",1736848141388,0.00134978,97104.0,97103.0,1.61222692]
["bitfinex","BTCUSD",1736848144507,0.00134978,97104.0,97103.0,1.63522692]
["bitfinex","BTCUSD",1736848144857,0.00134978,97104.0,97103.0,1.78522692]
["bitfinex","BTCUSD",1736848145263,0.00134978,97104.0,97103.0,1.75630309]
["bitfinex","BTCUSD",1736848145472,0.00134978,97104.0,97103.0,1.75330309]
["bitfinex","BTCUSD",1736848145674,0.00134978,97104.0,97103.0,1.60330309]
["bitfinex","BTCUSD",1736848145852,0.00134978,97104.0,97103.0,1.60630309]
["bitfinex","BTCUSD",1736848146281,0.00134978,97104.0,97103.0,1.60330309]
["bitfinex","BTCUSD",1736848146470,0.00134978,97104.0,97103.0,1.59830309]
["bitfinex","BTCUSD",1736848146660,0.00134978,97104.0,97103.0,1.60430309]
["bitfinex","BTCUSD",1736848146880,0.00134978,97104.0,97103.0,1.60930309]
["bitfinex","BTCUSD",1736848147090,0.00134978,97104.0,97103.0,1.506]
["bitfinex","BTCUSD",1736848147461,0.00134978,97104.0,97103.0,1.514]
["bitfinex","BTCUSD",1736848147690,0.00134978,97104.0,97103.0,1.61822692]
["bitfinex","BTCUSD",1736848148084,0.02147467,97104.0,97103.0,1.508]
["bitfinex","BTCUSD",1736848148421,0.02147467,97104.0,97103.0,1.61622692]
["bitfinex","BTCUSD",1736848148549,0.00134978,97104.0,97103.0,1.61622692]
["bitfinex","BTCUSD",1736848148750,0.00134978,97104.0,97103.0,1.60422692]
["bitfinex","BTCUSD",1736848149394,0.00134978,97104.0,97103.0,1.60722692]
["bitfinex","BTCUSD",1736848149803,0.00134978,97104.0,97103.0,1.60422692]
["bitfinex","BTCUSD",1736848150185,0.00134978,97104.0,97103.0,1.505]
["bitfinex","BTCUSD",1736848150433,0.00834978,97104.0,97103.0,1.505]
["bitfinex","BTCUSD",1736848151030,0.00834978,97104.0,97103.0,1.5]
["bitfinex","BTCUSD",1736848151435,0.00134978,97104.0,97103.0,1.505]
["bitfinex","BTCUSD",1736848151631,0.00834978,97104.0,97103.0,1.505]
["bitfinex","BTCUSD",1736848151994,0.00834978,97104.0,97103.0,1.503]
["bitfinex","BTCUSD",1736848152194,0.00834978,97104.0,97103.0,1.508]
["bitfinex","BTCUSD",1736848152814,0.00834978,97104.0,97103.0,1.505]
["bitfinex","BTCUSD",1736848152990,0.00761204,97104.0,97103.0,1.508]
["bitfinex","BTCUSD",1736848153286,0.00061204,97104.0,97103.0,1.61222692]
["bitfinex","BTCUSD",1736848153505,0.00093764,97105.0,97104.0,0.478964]
["bitfinex","BTCUSD",1736848153722,0.0144446,97142.0,97141.0,0.205886]
["bitfinex","BTCUSD",1736848153927,0.00074061,97174.0,97155.0,0.478856]
["bitfinex","BTCUSD",1736848154152,1.6e-07,97156.0,97155.0,2.12225825]
["bitfinex","BTCUSD",1736848154371,4.953e-05,97189.0,97188.0,0.205786]
["bitfinex","BTCUSD",1736848154579,0.00024721,97222.0,97193.0,0.1]
["bitfinex","BTCUSD",1736848154786,0.00024721,97222.0,97221.0,0.30994292]
["bitfinex","BTCUSD",1736848154994,0.00024721,97222.0,97221.0,0.10422692]
["bitfinex","BTCUSD",1736848155429,0.205731,97214.0,97201.0,0.17844472]
["bitfinex","BTCUSD",1736848155630,0.0001,97247.0,97222.0,0.205712]
["bitfinex","BTCUSD",1736848155835,0.00073959,97242.0,97225.0,0.25422692]
["bitfinex","BTCUSD",1736848156041,0.00073959,97242.0,97225.0,0.53401492]
["bitfinex","BTCUSD",1736848156291,0.00022904,97226.0,97225.0,0.53401492]
["bitfinex","BTCUSD",1736848156523,0.00022904,97226.0,97225.0,2.03401492]
["bitfinex","BTCUSD",1736848156993,0.00022904,97226.0,97225.0,2.05701492]
["bitfinex","BTCUSD",1736848157472,0.0001,97247.0,97237.0,0.455683]
["bitfinex","BTCUSD",1736848157709,0.0001,97247.0,97237.0,0.55990992]
["bitfinex","BTCUSD",1736848158000,0.0001,97247.0,97240.0,0.373]
["bitfinex","BTCUSD",1736848158230,0.0001,97247.0,97246.0,0.35]
["bitfinex","BTCUSD",1736848158469,0.0001,97247.0,97246.0,0.35422692]
["bitfinex","BTCUSD",1736848158665,0.0001,97247.0,97246.0,0.25422692]
["bitfinex","BTCUSD",1736848158882,0.0001,97247.0,97246.0,0.10422692]
["bitfinex","BTCUSD",1736848159081,0.0001,97247.0,97246.0,0.10525497]
["bitfinex","BTCUSD",1736848159292,0.0001,97247.0,97246.0,0.10422692]
["bitfinex","BTCUSD",1736848159515,0.01719776,97247.0,97246.0,0.10422692]
["bitfinex","BTCUSD",1736848159725,0.0071,97247.0,97246.0,0.10422692]
["bitfinex","BTCUSD",1736848160145,0.55568,97238.0,97237.0,6e-07]
["bitfinex","BTCUSD",1736848160381,0.205769,97196.0,97195.0,0.17468874]
["bitfinex","BTCUSD",1736848160608,0.205769,97196.0,97195.0,0.10472432]
["bitfinex","BTCUSD",1736848160609,0.20450871,97196.0,97195.0,0.10472432]
["bitfinex","BTCUSD",1736848161211,0.20450871,97196.0,97195.0,0.0004974]
["bitfinex","BTCUSD",1736848161413,0.20450871,97196.0,97195.0,0.10472432]
["bitfinex","BTCUSD",1736848161618,0.01039918,97196.0,97195.0,0.10472432]
["bitfinex","BTCUSD",1736848161819,0.205763,97199.0,97195.0,0.10472432]
["bitfinex","BTCUSD",1736848162018,0.205763,97199.0,97196.0,0.10422692]
["bitfinex","BTCUSD",1736848163046,0.04290546,97198.0,97195.0,0.0054974]
["bitfinex","BTCUSD",1736848163250,0.305767,97197.0,97195.0,0.0054974]
["bitfinex","BTCUSD",1736848163459,0.1,97196.0,97195.0,0.0004974]
["bitfinex","BTCUSD",1736848164256,0.1,97196.0,97195.0,0.0054974]
["bitfinex","BTCUSD",1736848164457,0.1,97196.0,97195.0,0.0004974]
["bitfinex","BTCUSD",1736848164639,0.34124355,97196.0,97195.0,0.0004974]
["bitfinex","BTCUSD",1736848164839,0.34124355,97196.0,97195.0,0.0054974]
["bitfinex","BTCUSD",1736848165060,0.34124355,97196.0,97195.0,0.0004974]
["bitfinex","BTCUSD",1736848166239,0.04290546,97198.0,97195.0,0.10472432]
["bitfinex","BTCUSD",1736848166240,0.205765,97198.0,97195.0,0.10472432]
["bitfinex","BTCUSD",1736848166443,0.48764385,97210.0,97196.0,0.10422692]
["bitfinex","BTCUSD",1736848166444,0.205767,97197.0,97196.0,0.10422692]
["bitfinex","BTCUSD",1736848166597,0.205767,97197.0,97195.0,0.0024974]
["bitfinex","BTCUSD",1736848166806,0.1,97196.0,97195.0,0.0024974]
["bitfinex","BTCUSD",1736848167021,0.1618532,97196.0,97195.0,0.0004974]
["bitfinex","BTCUSD",1736848167236,0.1,97196.0,97195.0,0.0004974]
["bitfinex","BTCUSD",1736848168180,0.201,97196.0,97195.0,0.0004974]
["bitfinex","BTCUSD",1736848168383,0.207,97196.0,97195.0,0.0004974]
["bitfinex","BTCUSD",1736848168614,0.04286085,97197.0,97195.0,0.0004974]
["bitfinex","BTCUSD",1736848168776,0.007,97196.0,97195.0,0.0004974]
["bitfinex","BTCUSD",1736848168952,0.205767,97197.0,97195.0,0.0004974]
["bitfinex","BTCUSD",1736848169139,0.205767,97197.0,97196.0,0.10422692]
["bitfinex","BTCUSD",1736848169580,0.205767,97197.0,97196.0,1.60422692]
["bitfinex","BTCUSD",1736848169787,0.212767,97197.0,97196.0,1.60422692]
["bitfinex","BTCUSD",1736848169992,0.28190285,97220.0,97196.0,1.60422692]
["bitfinex","BTCUSD",1736848170246,0.205758,97202.0,97196.0,1.60422692]
["bitfinex","BTCUSD",1736848170499,0.209767,97197.0,97196.0,1.60422692]
["bitfinex","BTCUSD",1736848170669,0.205767,97197.0,97196.0,1.5]
["bitfinex","BTCUSD",1736848170879,0.212767,97197.0,97196.0,1.502]
["bitfinex","BTCUSD",1736848171054,0.212767,97197.0,97196.0,1.5]
["bitfinex","BTCUSD",1736848171278,0.205767,97197.0,97196.0,1.5]
["bitfinex","BTCUSD",1736848171475,0.205749,97206.0,97196.0,1.60822692]
["bitfinex","BTCUSD",1736848171702,0.002,97197.0,97196.0,1.504]
["bitfinex","BTCUSD",1736848171914,0.0008517,97241.0,97222.0,0.1]
["bitfinex","BTCUSD",1736848172126,0.205697,97230.0,97223.0,0.10422692]
["bitfinex","BTCUSD",1736848172430,0.212859,97229.0,97224.0,1.5]
["bitfinex","BTCUSD",1736848172893,0.00716,97228.0,97224.0,1.5]
["bitfinex","BTCUSD",1736848173068,0.205704,97227.0,97224.0,1.5]
["bitfinex","BTCUSD",1736848173323,0.205704,97227.0,97195.0,0.0004974]
["bitfinex","BTCUSD",1736848173324,0.0418563,97227.0,97195.0,0.0004974]
["bitfinex","BTCUSD",1736848173528,0.205746,97207.0,97196.0,0.10422692]
["bitfinex","BTCUSD",1736848173707,0.00716,97228.0,97196.0,0.10422692]
["bitfinex","BTCUSD",1736848173917,0.205736,97212.0,97197.0,0.00102872]
["bitfinex","BTCUSD",1736848174043,0.205736,97212.0,97198.0,0.10422692]
["bitfinex","BTCUSD",1736848174244,0.205747,97207.0,97198.0,1.60422692]
["bitfinex","BTCUSD",1736848174641,0.205758,97202.0,97198.0,1.60422692]
["bitfinex","BTCUSD",1736848174843,0.205758,97202.0,97198.0,1.5]
["bitfinex","BTCUSD",1736848174844,0.00716,97201.0,97198.0,1.5]
["bitfinex","BTCUSD",1736848175053,0.00716,97200.0,97198.0,1.5]
["bitfinex","BTCUSD",1736848175251,0.00716,97199.0,97198.0,1.5]
["bitfinex","BTCUSD",1736848175707,0.00716,97199.0,97198.0,1.60422692]
["bitfinex","BTCUSD",1736848176271,0.00716,97199.0,97198.0,1.5]
["bitfinex","BTCUSD",1736848176477,0.00716,97199.0,97198.0,1.506]
["bitfinex","BTCUSD",1736848176677,0.00716,97199.0,97198.0,0.006]
["bitfinex","BTCUSD",1736848176897,0.00716,97199.0,97198.0,0.11022692]
["bitfinex","BTCUSD",1736848177097,0.00716,97199.0,97198.0,1.61022692]
["bitfinex","BTCUSD",1736848177761,0.205689,97235.0,97207.0,0.328744]
["bitfinex","BTCUSD",1736848178004,0.00073959,97238.0,97221.0,0.1]
["bitfinex","BTCUSD",1736848178208,0.205694,97232.0,97222.0,0.10422692]
["bitfinex","BTCUSD",1736848178434,0.00073959,97238.0,97223.0,1.5]
["bitfinex","BTCUSD",1736848178649,0.20571,97224.0,97223.0,1.5]
["bitfinex","BTCUSD",1736848179583,0.205712,97223.0,97197.0,0.1]
["bitfinex","BTCUSD",1736848179787,0.205731,97214.0,97199.0,0.1]
["bitfinex","BTCUSD",1736848179989,0.00716,97213.0,97212.0,1.5]
["bitfinex","BTCUSD",1736848180373,0.205738,97211.0,97200.0,0.10422692]
["bitfinex","BTCUSD",1736848180600,0.00716,97213.0,97200.0,0.10422692]
["bitfinex","BTCUSD",1736848180833,0.00716,97213.0,97201.0,1.5]
["bitfinex","BTCUSD",1736848181103,0.20574,97210.0,97202.0,0.10422692]
["bitfinex","BTCUSD",1736848181660,0.20574,97210.0,97203.0,1.5]
["bitfinex","BTCUSD",1736848181909,0.20574,97210.0,97203.0,1.60422692]
["bitfinex","BTCUSD",1736848182121,0.411481,97210.0,97203.0,1.5]
["bitfinex","BTCUSD",1736848182327,0.00716,97213.0,97204.0,0.10422692]
["bitfinex","BTCUSD",1736848182985,0.00716,97213.0,97203.0,1.5]
["bitfinex","BTCUSD",1736848183196,0.00716,97213.0,97203.0,1.508]
["bitfinex","BTCUSD",1736848183421,0.000852,97227.0,97207.0,0.1]
["bitfinex","BTCUSD",1736848183422,0.00716,97212.0,97207.0,0.1]
["bitfinex","BTCUSD",1736848183634,0.00716,97211.0,97210.0,0.1]
["bitfinex","BTCUSD",1736848183838,0.00716,97211.0,97210.0,0.20422692]
["bitfinex","BTCUSD",1736848184159,0.00716,97211.0,97210.0,0.10422692]
["bitfinex","BTCUSD",1736848184740,0.000852,97227.0,97210.0,0.10422692]
["bitfinex","BTCUSD",1736848184982,0.00716,97226.0,97211.0,0.10422692]
["bitfinex","BTCUSD",1736848185186,0.205708,97225.0,97211.0,0.10422692]
["bitfinex","BTCUSD",1736848185390,0.00716,97224.0,97211.0,0.10422692]
["bitfinex","BTCUSD",1736848185579,0.205732,97214.0,97204.0,0.007]
["bitfinex","BTCUSD",1736848185779,0.00716,97224.0,97203.0,1.6]
["bitfinex","BTCUSD",1736848185780,0.00716,97224.0,97205.0,0.10422692]
["bitfinex","BTCUSD",1736848185984,0.205732,97214.0,97210.0,0.007]
["bitfinex","BTCUSD",1736848186530,0.00716,97213.0,97205.0,0.10422692]
["bitfinex","BTCUSD",1736848186739,0.00716,97213.0,97211.0,0.002]
["bitfinex","BTCUSD",1736848186954,0.000852,97227.0,97226.0,0.1]
["bitfinex","BTCUSD",1736848187182,0.000852,97227.0,97226.0,0.53396102]
["bitfinex","BTCUSD",1736848187410,0.00073959,97244.0,97226.0,0.53396102]
["bitfinex","BTCUSD",1736848187411,0.00073959,97244.0,97240.0,0.373]
["bitfinex","BTCUSD",1736848187640,0.00073959,97244.0,97240.0,0.68290292]
["bitfinex","BTCUSD",1736848187866,0.00073959,97275.0,97240.0,0.53290292]
["bitfinex","BTCUSD",1736848188387,0.20634159,97275.0,97240.0,2.03290292]
["bitfinex","BTCUSD",1736848188836,0.2073038,97271.0,97240.0,2.03290292]
["bitfinex","BTCUSD",1736848189327,0.00716,97263.0,97240.0,2.03290292]
["bitfinex","BTCUSD",1736848189559,0.00716,97263.0,97240.0,2.04190292]
["bitfinex","BTCUSD",1736848190638,0.01612461,97243.0,97240.0,2.04190292]
["bitfinex","BTCUSD",1736848191490,0.01612461,97243.0,97240.0,2.0511345]
["bitfinex","BTCUSD",1736848192211,0.00012562,97267.0,97246.0,0.405663]
["bitfinex","BTCUSD",1736848192391,0.00012562,97267.0,97246.0,0.53288992]
["bitfinex","BTCUSD",1736848192806,0.00012562,97267.0,97246.0,0.72107092]
["bitfinex","BTCUSD",1736848192960,0.00012562,97267.0,97246.0,2.22107092]
["bitfinex","BTCUSD",1736848193163,0.00012562,97267.0,97249.0,0.373]
["bitfinex","BTCUSD",1736848193387,0.00012562,97267.0,97253.0,0.473]
["bitfinex","BTCUSD",1736848193586,0.00012562,97267.0,97253.0,0.47722692]
["bitfinex","BTCUSD",1736848193748,0.00012562,97267.0,97253.0,1.97722692]
["bitfinex","BTCUSD",1736848193953,0.00012562,97267.0,97253.0,2.32833592]
["bitfinex","BTCUSD",1736848194210,0.00012562,97267.0,97253.0,1.97722692]
["bitfinex","BTCUSD",1736848195011,0.00012562,97267.0,97253.0,2.07722692]
["bitfinex","BTCUSD",1736848195234,0.00012562,97267.0,97253.0,1.98643713]
["bitfinex","BTCUSD",1736848195630,0.01697538,97254.0,97253.0,1.71343713]
["bitfinex","BTCUSD",1736848195876,0.01697538,97254.0,97253.0,1.93358483]
["bitfinex","BTCUSD",1736848196073,0.01697538,97254.0,97253.0,2.03458483]
["bitfinex","BTCUSD",1736848196279,0.01697538,97254.0,97253.0,2.02537462]
["bitfinex","BTCUSD",1736848196497,0.01697538,97254.0,97253.0,1.82822692]
["bitfinex","BTCUSD",1736848196704,0.0008535,97303.0,97266.0,0.2]
["bitfinex","BTCUSD",1736848196873,0.098992,97302.0,97297.0,0.60978292]
["bitfinex","BTCUSD",1736848197076,0.00134884,97298.0,97297.0,2.64669392]
["bitfinex","BTCUSD",1736848197280,0.00134884,97298.0,97297.0,0.79251828]
["bitfinex","BTCUSD",1736848197479,0.33073946,97311.0,97297.0,0.79251828]
["bitfinex","BTCUSD",1736848197480,0.33073946,97311.0,97301.0,0.1]
["bitfinex","BTCUSD",1736848197741,0.001027,97352.0,97316.0,0.2]
["bitfinex","BTCUSD",1736848198019,0.00961319,97334.0,97333.0,0.40548]
["bitfinex","BTCUSD",1736848198219,0.00961319,97334.0,97333.0,1.80422692]
["bitfinex","BTCUSD",1736848198220,0.01010886,97334.0,97333.0,1.80422692]
["bitfinex","BTCUSD",1736848198836,0.01010886,97334.0,97333.0,1.82722692]
["bitfinex","BTCUSD",1736848199334,0.001027,97352.0,97340.0,0.1]
["bitfinex","BTCUSD",1736848199552,0.001027,97352.0,97342.0,0.1]
["bitfinex","BTCUSD",1736848199751,0.00027465,97343.0,97342.0,0.10422692]
["bitfinex","BTCUSD",1736848199925,0.00027465,97343.0,97342.0,0.20422692]
["bitfinex","BTCUSD",1736848200145,0.00027465,97343.0,97333.0,1.509]
["bitfinex","BTCUSD",1736848200350,0.00027465,97343.0,97334.0,0.10422692]
["bitfinex","BTCUSD",1736848200558,0.205461,97342.0,97334.0,0.10422692]
["bitfinex","BTCUSD",1736848200809,0.00027465,97343.0,97334.0,0.10422692]
["bitfinex","BTCUSD",1736848201017,0.00716,97341.0,97334.0,0.10422692]
["bitfinex","BTCUSD",1736848201227,0.205473,97337.0,97334.0,0.10422692]
["bitfinex","BTCUSD",1736848201629,0.205504,97322.0,97319.0,0.1]
["bitfinex","BTCUSD",1736848201858,0.0781,97332.0,97320.0,0.10422692]
["bitfinex","BTCUSD",1736848202245,0.205501,97323.0,97320.0,0.10422692]
["bitfinex","BTCUSD",1736848202455,0.00736,97331.0,97305.0,0.17590248]
["bitfinex","BTCUSD",1736848202690,0.205533,97308.0,97305.0,0.2801294]
["bitfinex","BTCUSD",1736848202884,0.0781,97332.0,97292.0,0.17590248]
["bitfinex","BTCUSD",1736848202885,0.205564,97293.0,97292.0,0.17590248]
["bitfinex","BTCUSD",1736848203087,0.212924,97293.0,97292.0,0.17590248]
["bitfinex","BTCUSD",1736848203288,0.205585,97283.0,97278.0,0.17590248]
["bitfinex","BTCUSD",1736848203705,0.205585,97283.0,97250.0,0.28190285]
["bitfinex","BTCUSD",1736848203706,0.0781,97341.0,97314.0,0.1]
["bitfinex","BTCUSD",1736848203904,0.00073917,97317.0,97316.0,0.1]
["bitfinex","BTCUSD",1736848204111,0.00073917,97317.0,97316.0,0.20422692]
["bitfinex","BTCUSD",1736848204112,0.00064781,97317.0,97316.0,0.20422692]
["bitfinex","BTCUSD",1736848204772,0.00064781,97317.0,97316.0,0.10422692]
["bitfinex","BTCUSD",1736848205212,0.00736,97317.0,97316.0,1.60422692]
["bitfinex","BTCUSD",1736848206365,0.00736,97317.0,97316.0,1.61222692]
["bitfinex","BTCUSD",1736848207214,0.00736,97317.0,97316.0,1.508]
["bitfinex","BTCUSD",1736848207447,0.411016,97320.0,97316.0,0.008]
["bitfinex","BTCUSD",1736848207657,0.00173334,97317.0,97316.0,0.008]
["bitfinex","BTCUSD",1736848207868,0.28190285,97340.0,97318.0,0.1]
["bitfinex","BTCUSD",1736848208095,0.00736,97339.0,97319.0,0.10422692]
["bitfinex","BTCUSD",1736848208334,0.00112855,97343.0,97339.0,0.1]
["bitfinex","BTCUSD",1736848208556,0.00112855,97343.0,97342.0,0.1]
["bitfinex","BTCUSD",1736848208774,0.00112855,97343.0,97342.0,0.10422692]
["bitfinex","BTCUSD",1736848209006,5.5e-07,97343.0,97342.0,0.10422692]
["bitfinex","BTCUSD",1736848209234,0.0018791,97352.0,97351.0,0.505442]
["bitfinex","BTCUSD",1736848209466,0.0018791,97352.0,97351.0,0.68739792]
["bitfinex","BTCUSD",1736848209699,0.0018791,97352.0,97351.0,0.93739792]
["bitfinex","BTCUSD",1736848209943,0.06649932,97368.0,97367.0,0.45]
["bitfinex","BTCUSD",1736848210194,0.00466667,97378.0,97370.0,0.35]
["bitfinex","BTCUSD",1736848210424,0.00466667,97378.0,97370.0,1.02091012]
["bitfinex","BTCUSD",1736848210662,0.00466667,97378.0,97370.0,1.98045012]
["bitfinex","BTCUSD",1736848210875,0.00466667,97378.0,97375.0,0.35]
["bitfinex","BTCUSD",1736848211123,0.00027456,97376.0,97375.0,2.64573312]
["bitfinex","BTCUSD",1736848211383,0.00027456,97376.0,97375.0,0.89545812]
["bitfinex","BTCUSD",1736848211583,0.00027456,97376.0,97375.0,0.58333792]
["bitfinex","BTCUSD",1736848211787,0.00027456,97376.0,97375.0,0.20422692]
["bitfinex","BTCUSD",1736848211986,0.00027456,97376.0,97375.0,0.30422692]
["bitfinex","BTCUSD",1736848212617,0.00027456,97376.0,97375.0,0.15422692]
["bitfinex","BTCUSD",1736848212971,0.00763456,97376.0,97375.0,0.06322692]
["bitfinex","BTCUSD",1736848213335,0.00763456,97376.0,97375.0,0.05422692]
["bitfinex","BTCUSD",1736848213559,0.00763456,97376.0,97375.0,0.06322692]
["bitfinex","BTCUSD",1736848213778,0.205425,97359.0,97358.0,0.1]
["bitfinex","BTCUSD",1736848214146,0.205425,97359.0,97320.0,0.28190285]
["bitfinex","BTCUSD",1736848214147,0.28190285,97370.0,97340.0,0.1]
["bitfinex","BTCUSD",1736848214353,0.00027456,97376.0,97375.0,0.1]
["bitfinex","BTCUSD",1736848214557,0.00027456,97376.0,97375.0,0.20525369]
["bitfinex","BTCUSD",1736848214982,0.00027456,97376.0,97375.0,0.32825369]
["bitfinex","BTCUSD",1736848215215,0.00027456,97376.0,97375.0,0.32722692]
["bitfinex","BTCUSD",1736848215721,0.00027456,97376.0,97375.0,1.82722692]
["bitfinex","BTCUSD",1736848215965,0.00027456,97376.0,97375.0,3.52286192]
["bitfinex","BTCUSD",1736848216172,0.00027456,97376.0,97375.0,2.36491692]
["bitfinex","BTCUSD",1736848216415,0.00027456,97376.0,97375.0,1.80422692]
["bitfinex","BTCUSD",1736848216649,0.00112746,97376.0,97375.0,1.80422692]
["bitfinex","BTCUSD",1736848217279,0.00112746,97376.0,97375.0,1.82722692]
["bitfinex","BTCUSD",1736848217775,0.00112746,97376.0,97375.0,1.83622692]
["bitfinex","BTCUSD",1736848218239,0.00112746,97376.0,97375.0,1.82722692]
["bitfinex","BTCUSD",1736848218522,0.00212746,97376.0,97375.0,1.82822692]
["bitfinex","BTCUSD",1736848218729,0.00112746,97376.0,97375.0,1.82722692]
["bitfinex","BTCUSD",1736848219364,0.00112746,97376.0,97375.0,1.72722692]
["bitfinex","BTCUSD",1736848219567,0.00112746,97376.0,97375.0,0.20422692]
["bitfinex","BTCUSD",1736848219772,0.00112746,97376.0,97375.0,0.30422692]
["bitfinex","BTCUSD",1736848219949,0.00112746,97376.0,97375.0,1.82722692]
["bitfinex","BTCUSD",1736848220256,0.00112746,97376.0,97375.0,1.83622692]
["bitfinex","BTCUSD",1736848220463,0.00112746,97376.0,97375.0,2.03261792]
["bitfinex","BTCUSD",1736848220680,0.00112746,97376.0,97375.0,1.71322692]
["bitfinex","BTCUSD",1736848220888,0.00112746,97376.0,97375.0,0.11322692]
["bitfinex","BTCUSD",1736848221106,0.00112746,97376.0,97375.0,0.10422692]
["bitfinex","BTCUSD",1736848221332,0.00112746,97376.0,97375.0,0.11322692]
["bitfinex","BTCUSD",1736848221540,0.00112746,97376.0,97375.0,0.10422692]
["bitfinex","BTCUSD",1736848221967,2.746e-05,97376.0,97375.0,0.11322692]
["bitfinex","BTCUSD",1736848222174,0.04622746,97376.0,97375.0,0.11322692]
["bitfinex","BTCUSD",1736848222837,0.05358746,97376.0,97375.0,0.11322692]
["bitfinex","BTCUSD",1736848223262,0.05358746,97376.0,97375.0,0.10422692]
["bitfinex","BTCUSD",1736848223469,0.05358746,97376.0,97375.0,0.10722692]
["bitfinex","BTCUSD",1736848223820,0.04622746,97376.0,97375.0,0.20422692]
["bitfinex","BTCUSD",1736848224002,0.05458746,97376.0,97375.0,0.20422692]
["bitfinex","BTCUSD",1736848224412,0.00466667,97378.0,97377.0,0.373]
["bitfinex","BTCUSD",1736848224616,0.00466667,97378.0,97377.0,0.47722692]
["bitfinex","BTCUSD",1736848224758,0.00466667,97378.0,97377.0,1.90185392]
["bitfinex","BTCUSD",1736848224961,0.00466667,97378.0,97377.0,0.75979392]
["bitfinex","BTCUSD",1736848225168,0.00466667,97378.0,97377.0,0.47722692]
["bitfinex","BTCUSD",1736848225767,0.00466667,97378.0,97377.0,0.30422692]
["bitfinex","BTCUSD",1736848226233,0.00466667,97378.0,97377.0,0.21340314]
["bitfinex","BTCUSD",1736848226753,0.00466667,97378.0,97377.0,0.31340314]
["bitfinex","BTCUSD",1736848227006,0.00466667,97378.0,97377.0,0.22040314]
["bitfinex","BTCUSD",1736848227207,0.00466667,97378.0,97377.0,0.32040314]
["bitfinex","BTCUSD",1736848227408,0.00466667,97378.0,97377.0,0.31122692]
["bitfinex","BTCUSD",1736848227838,0.00466667,97378.0,97377.0,0.30422692]
["bitfinex","BTCUSD",1736848228287,0.00466667,97378.0,97377.0,0.20422692]
["bitfinex","BTCUSD",1736848228515,0.00466667,97378.0,97377.0,1.80925374]
["bitfinex","BTCUSD",1736848228658,0.00466667,97378.0,97377.0,1.83122692]
["bitfinex","BTCUSD",1736848229816,0.00466667,97378.0,97377.0,0.33122692]
["bitfinex","BTCUSD",1736848230034,0.08311927,97378.0,97377.0,0.10822692]
["bitfinex","BTCUSD",1736848230435,0.08311927,97378.0,97377.0,1.60822692]
["bitfinex","BTCUSD",1736848230581,0.09047927,97378.0,97377.0,1.60422692]
["bitfinex","BTCUSD",1736848230773,0.09047927,97378.0,97377.0,1.61322692]
["bitfinex","BTCUSD",1736848231186,0.09047927,97378.0,97377.0,1.60422692]
["bitfinex","BTCUSD",1736848231389,0.09067927,97378.0,97377.0,1.60422692]
["bitfinex","BTCUSD",1736848231587,0.09067927,97378.0,97377.0,1.70422692]
["bitfinex","BTCUSD",1736848231858,0.09067927,97378.0,97377.0,1.60422692]
["bitfinex","BTCUSD",1736848232068,0.09067927,97378.0,97377.0,1.60822692]
["bitfinex","BTCUSD",1736848232974,0.08311927,97378.0,97377.0,1.60822692]
["bitfinex","BTCUSD",1736848233174,0.09067927,97378.0,97377.0,1.60822692]
["bitfinex","BTCUSD",1736848233763,0.08311927,97378.0,97377.0,1.70822692]
["bitfinex","BTCUSD",1736848233933,0.01307927,97378.0,97377.0,1.80822692]
["bitfinex","BTCUSD",1736848234374,0.00551927,97378.0,97377.0,1.80822692]
["bitfinex","BTCUSD",1736848234754,0.00551927,97378.0,97377.0,1.60422692]
["bitfinex","BTCUSD",1736848234954,0.00551927,97378.0,97377.0,1.70422692]
["bitfinex","BTCUSD",1736848235160,0.00551927,97378.0,97377.0,1.81322692]
["bitfinex","BTCUSD",1736848235501,0.00551927,97378.0,97377.0,1.71322692]
["bitfinex","BTCUSD",1736848236131,0.00551927,97378.0,97377.0,1.72244519]
["bitfinex","BTCUSD",1736848236581,0.00551927,97378.0,97377.0,1.62244519]
["bitfinex","BTCUSD",1736848237333,0.00551927,97378.0,97377.0,1.61322692]
["bitfinex","BTCUSD",1736848237554,0.00551927,97378.0,97377.0,1.60422692]
["bitfinex","BTCUSD",1736848237969,0.00551927,97378.0,97377.0,1.60922692]
["bitfinex","BTCUSD",1736848238172,0.00551927,97378.0,97377.0,1.60422692]
["bitfinex","BTCUSD",1736848238633,0.00551927,97378.0,97377.0,1.60522692]
["bitfinex","BTCUSD",1736848238901,0.00551927,97378.0,97377.0,1.60422692]
["bitfinex","BTCUSD",1736848239144,0.03137571,97378.0,97377.0,0.001]
["bitfinex","BTCUSD",1736848239386,0.03137571,97378.0,97375.0,0.00179046]
["bitfinex","BTCUSD",1736848239387,0.00551927,97378.0,97375.0,0.00179046]
["bitfinex","BTCUSD",1736848239628,0.15,97363.0,97360.0,0.21815789]
["bitfinex","BTCUSD",1736848239879,0.205461,97342.0,97341.0,0.26385373]
["bitfinex","BTCUSD",1736848240123,0.205441,97352.0,97341.0,0.36808065]
["bitfinex","BTCUSD",1736848240361,0.213003,97351.0,97342.0,0.10422692]
["bitfinex","BTCUSD",1736848240595,0.205457,97344.0,97341.0,0.26385373]
["bitfinex","BTCUSD",1736848240843,0.205444,97350.0,97334.0,0.00193968]
["bitfinex","BTCUSD",1736848241061,0.00756,97351.0,97342.0,0.10422692]
["bitfinex","BTCUSD",1736848241571,0.205446,97349.0,97342.0,0.10422692]
["bitfinex","BTCUSD",1736848241802,0.205453,97346.0,97342.0,0.10422692]
["bitfinex","BTCUSD",1736848242541,0.205445,97350.0,97343.0,0.1]
["bitfinex","BTCUSD",1736848242775,0.205391,97375.0,97345.0,0.1]
["bitfinex","BTCUSD",1736848243011,0.00756,97374.0,97346.0,0.20422692]
["bitfinex","BTCUSD",1736848243248,0.205427,97358.0,97352.0,1.5]
["bitfinex","BTCUSD",1736848243447,0.205427,97358.0,97353.0,0.10422692]
["bitfinex","BTCUSD",1736848243673,0.410856,97358.0,97353.0,0.10422692]
["bitfinex","BTCUSD",1736848244209,0.410856,97358.0,97354.0,1.5]
["bitfinex","BTCUSD",1736848244411,0.00756,97357.0,97355.0,0.20422692]
["bitfinex","BTCUSD",1736848244896,0.02006718,97387.0,97355.0,0.10422692]
["bitfinex","BTCUSD",1736848244897,0.00756,97356.0,97355.0,0.10422692]
["bitfinex","BTCUSD",1736848245130,0.00756,97356.0,97342.0,0.1]
["bitfinex","BTCUSD",1736848245379,0.205456,97344.0,97339.0,0.1]
["bitfinex","BTCUSD",1736848245632,0.00756,97355.0,97335.0,0.1]
["bitfinex","BTCUSD",1736848245633,0.205473,97336.0,97335.0,0.1]
["bitfinex","BTCUSD",1736848245881,0.205473,97336.0,97335.0,0.20422692]
["bitfinex","BTCUSD",1736848246125,0.205473,97336.0,97335.0,0.1]
["bitfinex","BTCUSD",1736848246365,0.205473,97336.0,97316.0,0.1]
["bitfinex","BTCUSD",1736848246616,0.205473,97336.0,97312.0,0.1]
["bitfinex","BTCUSD",1736848246617,0.01750516,97335.0,97314.0,0.00925139]
["bitfinex","BTCUSD",1736848246858,0.01750516,97335.0,97315.0,0.1]
["bitfinex","BTCUSD",1736848247090,0.205473,97336.0,97334.0,0.1061666]
["bitfinex","BTCUSD",1736848247344,0.205473,97336.0,97334.0,0.00193968]
["bitfinex","BTCUSD",1736848247887,0.205473,97336.0,97334.0,0.00393968]
["bitfinex","BTCUSD",1736848248115,0.205473,97336.0,97334.0,0.00161877]
["bitfinex","BTCUSD",1736848248539,0.00756,97335.0,97334.0,0.00161877]
["bitfinex","BTCUSD",1736848249176,0.0699565,97335.0,97334.0,0.00161877]
["bitfinex","BTCUSD",1736848250010,0.2199565,97335.0,97334.0,0.00161877]
["bitfinex","BTCUSD",1736848250210,0.32418342,97335.0,97334.0,0.00161877]
["bitfinex","BTCUSD",1736848250471,0.15756,97335.0,97334.0,0.00161877]
["bitfinex","BTCUSD",1736848250867,0.26178692,97335.0,97314.0,1.5]
["bitfinex","BTCUSD",1736848251017,0.28190285,97324.0,97314.0,0.00049567]
["bitfinex","BTCUSD",1736848251223,0.205518,97315.0,97314.0,0.00049567]
["bitfinex","BTCUSD",1736848251461,0.328318,97315.0,97314.0,0.00049567]
["bitfinex","BTCUSD",1736848251630,0.5317001,97315.0,97314.0,0.00049567]
["bitfinex","BTCUSD",1736848251853,0.205584,97284.0,97277.0,0.00178668]
["bitfinex","BTCUSD",1736848252053,0.205594,97279.0,97278.0,0.00193532]
["bitfinex","BTCUSD",1736848252641,0.283194,97279.0,97278.0,0.00193532]
["bitfinex","BTCUSD",1736848252861,0.328394,97279.0,97278.0,0.00193532]
["bitfinex","BTCUSD",1736848253023,0.5531065,97279.0,97278.0,0.00193532]
["bitfinex","BTCUSD",1736848253224,0.65733342,97279.0,97278.0,0.00193532]
["bitfinex","BTCUSD",1736848253428,0.205655,97250.0,97241.0,0.1]
["bitfinex","BTCUSD",1736848253807,0.213215,97250.0,97249.0,0.0094206]
["bitfinex","BTCUSD",1736848254223,0.213215,97250.0,97249.0,0.00014884]
["bitfinex","BTCUSD",1736848255154,0.2756658,97250.0,97249.0,0.00014884]
["bitfinex","BTCUSD",1736848255393,0.213215,97250.0,97249.0,0.00914884]
["bitfinex","BTCUSD",1736848255685,0.205655,97250.0,97249.0,0.00014884]
["bitfinex","BTCUSD",1736848255923,0.205637,97259.0,97249.0,0.10437576]
["bitfinex","BTCUSD",1736848256157,0.1228,97279.0,97256.0,0.1]
["bitfinex","BTCUSD",1736848256391,0.00756,97266.0,97257.0,0.10525499]
["bitfinex","BTCUSD",1736848256661,0.00756,97266.0,97258.0,0.1]
["bitfinex","BTCUSD",1736848256862,0.00756,97266.0,97254.0,0.205647]
["bitfinex","BTCUSD",1736848256863,0.00756,97266.0,97260.0,0.1]
["bitfinex","BTCUSD",1736848257065,0.00756,97265.0,97261.0,0.10422692]
["bitfinex","BTCUSD",1736848257484,0.00756,97265.0,97262.0,0.1]
["bitfinex","BTCUSD",1736848257691,0.0776,97279.0,97263.0,0.20422692]
["bitfinex","BTCUSD",1736848257867,0.00756,97284.0,97283.0,0.1]
["bitfinex","BTCUSD",1736848258103,0.00756,97288.0,97286.0,0.1]
["bitfinex","BTCUSD",1736848258324,0.00756,97288.0,97287.0,0.10422692]
["bitfinex","BTCUSD",1736848258537,0.00756,97288.0,97287.0,1.60422692]
["bitfinex","BTCUSD",1736848258926,0.00756,97288.0,97287.0,1.5]
["bitfinex","BTCUSD",1736848259274,0.205574,97289.0,97287.0,1.50014884]
["bitfinex","BTCUSD",1736848259476,0.048674,97288.0,97287.0,1.50014884]
["bitfinex","BTCUSD",1736848260352,0.048674,97288.0,97287.0,0.00014884]
["bitfinex","BTCUSD",1736848260856,0.2147958,97288.0,97287.0,0.00014884]
["bitfinex","BTCUSD",1736848261062,0.1661218,97288.0,97287.0,0.00014884]
["bitfinex","BTCUSD",1736848261275,0.0234018,97288.0,97287.0,0.00014884]
["bitfinex","BTCUSD",1736848262339,0.0234018,97288.0,97287.0,0.00314884]
["bitfinex","BTCUSD",1736848262756,0.00728,97288.0,97287.0,0.00314884]
["bitfinex","BTCUSD",1736848262958,0.212855,97288.0,97287.0,0.00314884]
["bitfinex","BTCUSD",1736848263305,0.205575,97288.0,97287.0,0.00314884]
["bitfinex","BTCUSD",1736848263593,0.212855,97288.0,97287.0,0.00314884]
["bitfinex","BTCUSD",1736848263768,0.212855,97288.0,97287.0,0.00014884]
["bitfinex","BTCUSD",1736848264176,0.2546971,97288.0,97287.0,0.00014884]
["bitfinex","BTCUSD",1736848264379,0.212855,97288.0,97287.0,0.00014884]
["bitfinex","BTCUSD",1736848265448,0.205575,97288.0,97287.0,0.00014884]
["bitfinex","BTCUSD",1736848265652,0.01612146,97294.0,97287.0,0.10616643]
["bitfinex","BTCUSD",1736848265859,0.01612146,97294.0,97288.0,0.10422692]
["bitfinex","BTCUSD",1736848266061,0.00728,97298.0,97288.0,0.10422692]
["bitfinex","BTCUSD",1736848266275,0.00728,97298.0,97296.0,1.5]
["bitfinex","BTCUSD",1736848266482,0.00728,97300.0,97299.0,0.1]
["bitfinex","BTCUSD",1736848266685,0.00728,97306.0,97299.0,0.10422692]
["bitfinex","BTCUSD",1736848266898,0.00728,97306.0,97300.0,0.10422692]
["bitfinex","BTCUSD",1736848267107,0.00728,97306.0,97304.0,0.1]
["bitfinex","BTCUSD",1736848267964,0.00728,97310.0,97305.0,0.10422692]
["bitfinex","BTCUSD",1736848268605,0.01611631,97317.0,97305.0,0.10422692]
["bitfinex","BTCUSD",1736848268789,0.01611631,97317.0,97309.0,0.1]
["bitfinex","BTCUSD",1736848268992,0.01611631,97317.0,97316.0,0.1]
["bitfinex","BTCUSD",1736848269209,0.00728,97323.0,97318.0,0.1]
["bitfinex","BTCUSD",1736848269441,0.09876,97331.0,97319.0,0.10422692]
["bitfinex","BTCUSD",1736848269656,0.01676328,97345.0,97326.0,0.1]
["bitfinex","BTCUSD",1736848269865,0.00064781,97345.0,97334.0,0.1]
["bitfinex","BTCUSD",1736848270075,0.00728,97352.0,97335.0,1.60422692]
["bitfinex","BTCUSD",1736848270248,0.205442,97351.0,97335.0,1.60422692]
["bitfinex","BTCUSD",1736848270672,0.410884,97351.0,97335.0,1.60422692]
["bitfinex","BTCUSD",1736848270888,0.00728,97352.0,97335.0,1.60422692]
["bitfinex","BTCUSD",1736848271089,0.205446,97349.0,97335.0,1.60422692]
["bitfinex","BTCUSD",1736848271297,0.00049634,97354.0,97335.0,1.5]
["bitfinex","BTCUSD",1736848271501,0.205465,97340.0,97335.0,1.503]
["bitfinex","BTCUSD",1736848271774,0.205461,97342.0,97328.0,0.1]
["bitfinex","BTCUSD",1736848271983,0.20547,97338.0,97320.0,0.1]
["bitfinex","BTCUSD",1736848272204,0.00049634,97354.0,97353.0,0.2]
["bitfinex","BTCUSD",1736848272412,0.00049634,97354.0,97353.0,0.30422692]
["bitfinex","BTCUSD",1736848272822,0.00049634,97354.0,97353.0,0.32722692]
["bitfinex","BTCUSD",1736848272963,0.00049634,97354.0,97353.0,1.82722692]
["bitfinex","BTCUSD",1736848274470,0.00049634,97354.0,97353.0,1.70522692]
["bitfinex","BTCUSD",1736848274683,0.00049634,97354.0,97353.0,1.80422692]
["bitfinex","BTCUSD",1736848275091,0.00049634,97354.0,97353.0,1.81322692]
["bitfinex","BTCUSD",1736848275283,0.00049634,97354.0,97353.0,1.80422692]
["bitfinex","BTCUSD",1736848276170,0.00049634,97354.0,97353.0,0.30422692]
["bitfinex","BTCUSD",1736848276566,0.00049634,97354.0,97353.0,0.30522692]
["bitfinex","BTCUSD",1736848276968,0.00049634,97354.0,97353.0,0.30422692]
["bitfinex","BTCUSD",1736848277178,0.00049634,97354.0,97353.0,0.31322692]
["bitfinex","BTCUSD",1736848277389,0.00134974,97354.0,97353.0,0.31322692]
["bitfinex","BTCUSD",1736848277606,0.00134974,97354.0,97353.0,0.30422692]
["bitfinex","BTCUSD",1736848277783,0.00134974,97354.0,97353.0,0.31322692]
["bitfinex","BTCUSD",1736848278352,0.00134974,97354.0,97353.0,0.30422692]
["bitfinex","BTCUSD",1736848278548,0.0805,97354.0,97353.0,0.31322692]
["bitfinex","BTCUSD",1736848278722,0.0482,97363.0,97353.0,0.21322692]
["bitfinex","BTCUSD",1736848278929,0.0001488,97363.0,97354.0,0.10422692]
["bitfinex","BTCUSD",1736848279714,0.0001488,97363.0,97361.0,0.2]
["bitfinex","BTCUSD",1736848279911,0.0001488,97363.0,97362.0,1.60422692]
["bitfinex","BTCUSD",1736848281000,0.0001488,97363.0,97362.0,0.10422692]
["bitfinex","BTCUSD",1736848281626,0.0001488,97363.0,97362.0,0.11322692]
["bitfinex","BTCUSD",1736848281810,0.0074288,97363.0,97362.0,0.11322692]
["bitfinex","BTCUSD",1736848282009,0.0074288,97363.0,97362.0,0.10422692]
["bitfinex","BTCUSD",1736848282825,0.0074288,97363.0,97362.0,0.30525397]
["bitfinex","BTCUSD",1736848282826,0.0001488,97363.0,97362.0,0.30525397]
["bitfinex","BTCUSD",1736848283054,0.0001488,97363.0,97362.0,0.30422692]
["bitfinex","BTCUSD",1736848283481,0.0001488,97363.0,97362.0,1.81022692]
["bitfinex","BTCUSD",1736848283685,0.0001488,97363.0,97362.0,1.80422692]
["bitfinex","BTCUSD",1736848284092,0.0001488,97363.0,97362.0,1.83622692]
["bitfinex","BTCUSD",1736848284308,0.0001488,97363.0,97362.0,2.12002692]
["bitfinex","BTCUSD",1736848284510,0.0001488,97363.0,97362.0,2.11102692]
["bitfinex","BTCUSD",1736848284689,0.0001488,97363.0,97362.0,2.12002692]
["bitfinex","BTCUSD",1736848285069,0.0001488,97363.0,97362.0,2.11102692]
["bitfinex","BTCUSD",1736848285269,0.0001488,97363.0,97362.0,2.12002692]
["bitfinex","BTCUSD",1736848285895,8e-07,97363.0,97362.0,2.22002692]
["bitfinex","BTCUSD",1736848286111,5e-07,97370.0,97369.0,0.2]
["bitfinex","BTCUSD",1736848286313,5e-07,97370.0,97369.0,2.00919173]
["bitfinex","BTCUSD",1736848286453,5e-07,97370.0,97369.0,0.60505405]
["bitfinex","BTCUSD",1736848286701,5e-07,97370.0,97369.0,0.57722692]
["bitfinex","BTCUSD",1736848286909,5e-07,97370.0,97369.0,0.60505405]
["bitfinex","BTCUSD",1736848287104,5e-07,97370.0,97369.0,0.70505405]
["bitfinex","BTCUSD",1736848288212,5e-07,97370.0,97369.0,2.11405405]
["bitfinex","BTCUSD",1736848288509,5e-07,97370.0,97369.0,2.01405405]
["bitfinex","BTCUSD",1736848288709,5e-07,97370.0,97369.0,2.11405405]
["bitfinex","BTCUSD",1736848288912,5e-07,97370.0,97369.0,2.01405405]
["bitfinex","BTCUSD",1736848289110,5e-07,97370.0,97369.0,2.11405405]
["bitfinex","BTCUSD",1736848289314,0.00728,97407.0,97399.0,0.1]
["bitfinex","BTCUSD",1736848289648,0.000739,97404.0,97401.0,0.1]
["bitfinex","BTCUSD",1736848289799,0.000739,97404.0,97402.0,0.10422692]
["bitfinex","BTCUSD",1736848290509,0.205354,97393.0,97386.0,1.5]
["bitfinex","BTCUSD",1736848290708,0.28190285,97412.0,97386.0,0.10422692]
["bitfinex","BTCUSD",1736848290915,0.00014893,97417.0,97395.0,0.1]
["bitfinex","BTCUSD",1736848291123,0.00014893,97417.0,97416.0,1.5]
["bitfinex","BTCUSD",1736848291336,0.00014893,97417.0,97416.0,1.60422692]
["bitfinex","BTCUSD",1736848291548,5.76e-05,97417.0,97416.0,1.60422692]
["bitfinex","BTCUSD",1736848291743,5.76e-05,97417.0,97416.0,0.10422692]
["bitfinex","BTCUSD",1736848292100,5.76e-05,97417.0,97416.0,1.60422692]
["bitfinex","BTCUSD",1736848292481,5.76e-05,97417.0,97416.0,1.80422692]
["bitfinex","BTCUSD",1736848293082,5.76e-05,97417.0,97416.0,0.10422692]
["bitfinex","BTCUSD",1736848293285,5.76e-05,97417.0,97416.0,0.20422692]
["bitfinex","BTCUSD",1736848293715,5.76e-05,97417.0,97416.0,0.20822692]
["bitfinex","BTCUSD",1736848294199,5.76e-05,97417.0,97416.0,0.20422692]
["bitfinex","BTCUSD",1736848294357,5.76e-05,97417.0,97416.0,0.11022692]
["bitfinex","BTCUSD",1736848296222,5.76e-05,97417.0,97416.0,0.31022692]
["bitfinex","BTCUSD",1736848297142,5.76e-05,97417.0,97416.0,0.30422692]
["bitfinex","BTCUSD",1736848297544,5.76e-05,97417.0,97416.0,0.31022692]
["bitfinex","BTCUSD",1736848297797,5.76e-05,97417.0,97416.0,0.30422692]
["bitfinex","BTCUSD",1736848298000,5.76e-05,97417.0,97416.0,0.31322692]
["bitfinex","BTCUSD",1736848298394,5.76e-05,97417.0,97416.0,1.80422692]
["bitfinex","BTCUSD",1736848298596,5.76e-05,97417.0,97416.0,1.81122692]
["bitfinex","BTCUSD",1736848298999,5.76e-05,97417.0,97416.0,0.11122692]
["bitfinex","BTCUSD",1736848299175,5.76e-05,97417.0,97416.0,0.007]
["bitfinex","BTCUSD",1736848299390,0.0751576,97417.0,97416.0,0.007]
["bitfinex","BTCUSD",1736848299723,5.76e-05,97417.0,97416.0,0.007]
["bitfinex","BTCUSD",1736848299924,5.76e-05,97417.0,97409.0,0.1]
["bitfinex","BTCUSD",1736848300142,0.205323,97408.0,97398.0,1.6]
["bitfinex","BTCUSD",1736848300348,5.76e-05,97417.0,97398.0,1.5]
["bitfinex","BTCUSD",1736848300633,0.205337,97401.0,97398.0,1.5]
["bitfinex","BTCUSD",1736848300835,0.00704,97400.0,97386.0,0.00178962]
["bitfinex","BTCUSD",1736848301034,0.00704,97400.0,97387.0,0.10422692]
["bitfinex","BTCUSD",1736848301266,0.205364,97388.0,97387.0,0.10422692]
["bitfinex","BTCUSD",1736848301466,0.00704,97400.0,97386.0,0.00178962]
["bitfinex","BTCUSD",1736848301638,0.205359,97390.0,97386.0,0.00178962]
["bitfinex","BTCUSD",1736848301909,0.205359,97390.0,97388.0,1.5]
["bitfinex","BTCUSD",1736848302515,0.205359,97390.0,97387.0,0.1]
["bitfinex","BTCUSD",1736848302741,0.410681,97399.0,97388.0,0.10422692]
["bitfinex","BTCUSD",1736848303003,0.000739,97423.0,97388.0,0.10422692]
["bitfinex","BTCUSD",1736848303004,0.00704,97398.0,97388.0,0.30958992]
["bitfinex","BTCUSD",1736848303234,0.205321,97408.0,97407.0,0.1]
["bitfinex","BTCUSD",1736848303452,0.212361,97408.0,97407.0,0.1]
["bitfinex","BTCUSD",1736848303687,0.205343,97398.0,97388.0,0.10437585]
["bitfinex","BTCUSD",1736848303912,0.205343,97398.0,97395.0,0.1]
["bitfinex","BTCUSD",1736848304137,0.205343,97398.0,97395.0,0.20422692]
["bitfinex","BTCUSD",1736848304360,0.00704,97408.0,97388.0,0.00014893]
["bitfinex","BTCUSD",1736848304552,0.00704,97408.0,97388.0,0.00214893]
["bitfinex","BTCUSD",1736848304553,0.205357,97392.0,97388.0,0.00214893]
["bitfinex","BTCUSD",1736848304703,0.205357,97392.0,97388.0,0.10014893]
["bitfinex","BTCUSD",1736848305086,0.00704,97405.0,97395.0,0.002]
["bitfinex","BTCUSD",1736848305320,0.205337,97401.0,97395.0,0.002]
["bitfinex","BTCUSD",1736848305571,0.00704,97400.0,97395.0,0.002]
["bitfinex","BTCUSD",1736848305814,0.20534,97399.0,97395.0,0.002]
["bitfinex","BTCUSD",1736848306289,0.410681,97399.0,97395.0,0.002]
["bitfinex","BTCUSD",1736848306514,0.410681,97399.0,97389.0,0.10422692]
["bitfinex","BTCUSD",1736848306982,0.205352,97394.0,97389.0,0.10422692]
["bitfinex","BTCUSD",1736848307217,0.205359,97390.0,97388.0,0.00014893]
["bitfinex","BTCUSD",1736848307658,0.205356,97392.0,97388.0,0.00014893]
["bitfinex","BTCUSD",1736848307859,0.410712,97392.0,97388.0,0.00014893]
["bitfinex","BTCUSD",1736848308037,0.205356,97392.0,97388.0,0.00014893]
["bitfinex","BTCUSD",1736848308247,0.02075728,97419.0,97413.0,0.1]
["bitfinex","BTCUSD",1736848308450,0.205284,97426.0,97414.0,0.20422692]
["bitfinex","BTCUSD",1736848308651,0.205284,97426.0,97414.0,0.10422692]
["bitfinex","BTCUSD",1736848309074,0.205284,97426.0,97415.0,1.5]
["bitfinex","BTCUSD",1736848309252,0.205284,97426.0,97416.0,0.10422692]
["bitfinex","BTCUSD",1736848309487,0.205286,97425.0,97416.0,0.10422692]
["bitfinex","BTCUSD",1736848309686,0.205296,97421.0,97416.0,0.10422692]
["bitfinex","BTCUSD",1736848309919,0.205296,97421.0,97408.0,0.1]
["bitfinex","BTCUSD",1736848310213,0.205296,97421.0,97409.0,0.10422692]
["bitfinex","BTCUSD",1736848310436,0.00704,97420.0,97410.0,1.5]
["bitfinex","BTCUSD",1736848310632,0.00704,97420.0,97411.0,0.10422692]
["bitfinex","BTCUSD",1736848310852,0.00704,97419.0,97411.0,0.10422692]
["bitfinex","BTCUSD",1736848311049,0.2053,97418.0,97416.0,0.001]
["bitfinex","BTCUSD",1736848311279,0.205319,97410.0,97401.0,0.00923975]
["bitfinex","BTCUSD",1736848311481,0.4106,97418.0,97401.0,0.00923975]
["bitfinex","BTCUSD",1736848311612,0.205331,97404.0,97401.0,0.00923975]
["bitfinex","BTCUSD",1736848311953,0.410662,97404.0,97401.0,0.00923975]
["bitfinex","BTCUSD",1736848312645,0.410662,97404.0,97380.0,0.1]
["bitfinex","BTCUSD",1736848312646,0.205348,97396.0,97380.0,0.1]
["bitfinex","BTCUSD",1736848312851,0.0205351,97414.0,97389.0,0.10422692]
["bitfinex","BTCUSD",1736848313025,0.1,97395.0,97389.0,0.10422692]
["bitfinex","BTCUSD",1736848313553,0.1,97392.0,97389.0,0.10422692]
["bitfinex","BTCUSD",1736848313668,0.1,97395.0,97389.0,0.10422692]
["bitfinex","BTCUSD",1736848314081,0.1,97402.0,97390.0,0.205359]
["bitfinex","BTCUSD",1736848314275,0.1,97402.0,97391.0,0.10422692]
["bitfinex","BTCUSD",1736848315536,0.1,97402.0,97391.0,0.30958392]
["bitfinex","BTCUSD",1736848315740,0.1,97402.0,97391.0,0.10422692]
["bitfinex","BTCUSD",1736848316654,0.1,97401.0,97391.0,0.10422692]
["bitfinex","BTCUSD",1736848316973,0.1,97401.0,97391.0,0.10622692]
["bitfinex","BTCUSD",1736848317133,0.1,97396.0,97391.0,0.10622692]
["bitfinex","BTCUSD",1736848317544,0.1,97396.0,97391.0,0.10422692]
["bitfinex","BTCUSD",1736848317760,0.1,97396.0,97391.0,0.10622692]
["bitfinex","BTCUSD",1736848318391,0.1,97398.0,97391.0,0.10622692]
["bitfinex","BTCUSD",1736848319164,0.1,97398.0,97391.0,0.10422692]
["bitfinex","BTCUSD",1736848319447,0.1,97398.0,97392.0,1.5]
["bitfinex","BTCUSD",1736848319673,0.1,97398.0,97393.0,0.10422692]
["bitfinex","BTCUSD",1736848320061,0.2,97401.0,97393.0,0.10422692]
["bitfinex","BTCUSD",1736848320309,0.1,97398.0,97394.0,1.5]
["bitfinex","BTCUSD",1736848320502,0.1,97403.0,97395.0,0.10422692]
["bitfinex","BTCUSD",1736848320752,0.1,97403.0,97395.0,0.10525355]
["bitfinex","BTCUSD",1736848321190,0.1,97403.0,97396.0,1.5]
["bitfinex","BTCUSD",1736848321392,0.1,97401.0,97397.0,0.10422692]
["bitfinex","BTCUSD",1736848321827,0.1,97403.0,97397.0,0.10422692]
["bitfinex","BTCUSD",1736848322026,0.1,97401.0,97397.0,0.10422692]
["bitfinex","BTCUSD",1736848322443,0.07217384,97401.0,97397.0,0.10422692]
["bitfinex","BTCUSD",1736848322855,0.1,97403.0,97397.0,0.10422692]
["bitfinex","BTCUSD",1736848323194,0.1,97403.0,97397.0,0.10622692]
["bitfinex","BTCUSD",1736848323647,0.1,97402.0,97397.0,0.10622692]
["bitfinex","BTCUSD",1736848323824,0.1,97403.0,97397.0,0.10422692]
["bitfinex","BTCUSD",1736848324019,0.1,97403.0,97397.0,0.10622692]
["bitfinex","BTCUSD",1736848324468,0.1,97403.0,97397.0,0.10422692]
["bitfinex","BTCUSD",1736848325925,0.1,97403.0,97397.0,0.11022692]
["bitfinex","BTCUSD",1736848326245,0.1,97403.0,97397.0,0.10422692]
["bitfinex","BTCUSD",1736848326596,0.09437334,97403.0,97397.0,0.10922692]
["bitfinex","BTCUSD",1736848327041,0.09437334,97403.0,97398.0,0.00102661]
["bitfinex","BTCUSD",1736848327243,0.09437334,97403.0,97399.0,0.10422692]
["bitfinex","BTCUSD",1736848327446,0.09437334,97403.0,97400.0,0.00102659]
["bitfinex","BTCUSD",1736848327750,0.09437334,97403.0,97401.0,0.10422692]
["bitfinex","BTCUSD",1736848328340,0.09437334,97411.0,97402.0,1.5]
["bitfinex","BTCUSD",1736848328546,0.09437334,97411.0,97403.0,0.10422692]
["bitfinex","BTCUSD",1736848329110,0.07217384,97409.0,97404.0,1.5]
["bitfinex","BTCUSD",1736848329307,0.09437334,97411.0,97405.0,0.10422692]
["bitfinex","BTCUSD",1736848329609,0.07217384,97408.0,97405.0,0.10422692]
["bitfinex","BTCUSD",1736848330056,0.09437334,97411.0,97406.0,1.5]
["bitfinex","BTCUSD",1736848330258,0.07217384,97408.0,97407.0,0.10422692]
["bitfinex","BTCUSD",1736848330502,0.09437334,97411.0,97407.0,0.10422692]
["bitfinex","BTCUSD",1736848330671,0.07217384,97408.0,97407.0,0.10422692]
["bitfinex","BTCUSD",1736848330880,0.09437334,97411.0,97407.0,1.60422692]
["bitfinex","BTCUSD",1736848331229,0.07217384,97408.0,97407.0,1.60422692]
["bitfinex","BTCUSD",1736848331427,0.10137334,97414.0,97407.0,1.60422692]
["bitfinex","BTCUSD",1736848332497,0.07217384,97412.0,97407.0,1.60422692]
["bitfinex","BTCUSD",1736848332735,0.007,97416.0,97407.0,1.80954992]
["bitfinex","BTCUSD",1736848332915,0.007,97418.0,97407.0,1.81054992]
["bitfinex","BTCUSD",1736848333113,0.007,97418.0,97407.0,0.31054992]
["bitfinex","BTCUSD",1736848333390,0.007,97418.0,97407.0,0.30954992]
["bitfinex","BTCUSD",1736848333794,0.007,97418.0,97407.0,0.31054992]
["bitfinex","BTCUSD",1736848333995,0.007,97418.0,97407.0,0.10422692]
["bitfinex","BTCUSD",1736848334578,0.09437334,97416.0,97407.0,0.10422692]
["bitfinex","BTCUSD",1736848334957,0.007,97418.0,97407.0,0.10422692]
["bitfinex","BTCUSD",1736848334958,0.09437334,97409.0,97407.0,0.10422692]
["bitfinex","BTCUSD",1736848336201,0.007,97415.0,97407.0,0.10522692]
["bitfinex","BTCUSD",1736848336402,0.007,97415.0,97407.0,0.10422692]
["bitfinex","BTCUSD",1736848336600,0.007,97415.0,97407.0,0.10822692]
["bitfinex","BTCUSD",1736848336759,0.07217384,97420.0,97408.0,0.205321]
["bitfinex","BTCUSD",1736848336961,0.007,97420.0,97409.0,0.10422692]
["bitfinex","BTCUSD",1736848337305,0.07917384,97420.0,97409.0,0.10422692]
["bitfinex","BTCUSD",1736848337510,0.007,97420.0,97409.0,0.10422692]
["bitfinex","BTCUSD",1736848337687,0.07917384,97420.0,97409.0,0.10422692]
["bitfinex","BTCUSD",1736848338010,0.007,97420.0,97409.0,0.10422692]
["bitfinex","BTCUSD",1736848338213,0.07217384,97420.0,97409.0,0.10422692]
["bitfinex","BTCUSD",1736848338432,0.10137334,97421.0,97410.0,1.5]
["bitfinex","BTCUSD",1736848338633,0.10137334,97421.0,97411.0,0.10422692]
["bitfinex","BTCUSD",1736848338833,0.07217384,97420.0,97411.0,0.10422692]
["bitfinex","BTCUSD",1736848339063,0.10137334,97421.0,97411.0,0.10422692]
["bitfinex","BTCUSD",1736848339243,0.07217384,97420.0,97412.0,1.5]
["bitfinex","BTCUSD",1736848339474,0.003,97454.0,97424.0,0.21091466]
["bitfinex","BTCUSD",1736848339680,0.003,97454.0,97431.0,0.46949966]
["bitfinex","BTCUSD",1736848339885,1e-07,97432.0,97431.0,0.60463705]
["bitfinex","BTCUSD",1736848340044,0.0008542,97452.0,97445.0,0.205243]
["bitfinex","BTCUSD",1736848340405,0.601,97450.0,97445.0,0.31049588]
["bitfinex","BTCUSD",1736848340606,0.601,97450.0,97445.0,0.30946992]
["bitfinex","BTCUSD",1736848340812,0.601,97450.0,97445.0,1.80946992]
["bitfinex","BTCUSD",1736848341003,0.601,97450.0,97445.0,3.16153758]
["bitfinex","BTCUSD",1736848341004,0.00027339,97446.0,97445.0,3.16153758]
["bitfinex","BTCUSD",1736848341182,0.00027339,97446.0,97445.0,2.14187258]
["bitfinex","BTCUSD",1736848341400,0.00027339,97446.0,97445.0,2.12247465]
["bitfinex","BTCUSD",1736848341601,0.00027339,97446.0,97445.0,1.99305665]
["bitfinex","BTCUSD",1736848341763,0.00027339,97446.0,97445.0,2.03454924]
["bitfinex","BTCUSD",1736848342323,0.00027339,97446.0,97445.0,1.82773265]
["bitfinex","BTCUSD",1736848342491,0.00027339,97446.0,97445.0,1.62248965]
["bitfinex","BTCUSD",1736848342753,0.00027339,97446.0,97445.0,1.82773265]
["bitfinex","BTCUSD",1736848342895,0.00027339,97446.0,97445.0,1.62248965]
["bitfinex","BTCUSD",1736848343096,0.00027339,97446.0,97445.0,1.80946992]
["bitfinex","BTCUSD",1736848343299,0.00027339,97446.0,97445.0,1.81846992]
["bitfinex","BTCUSD",1736848344112,0.00027339,97446.0,97445.0,1.61322692]
["bitfinex","BTCUSD",1736848344323,0.00027339,97446.0,97445.0,1.81846992]
["bitfinex","BTCUSD",1736848345102,0.00027339,97446.0,97445.0,1.80946992]
["bitfinex","BTCUSD",1736848345521,0.00027339,97446.0,97445.0,0.31846992]
["bitfinex","BTCUSD",1736848345719,0.00027339,97446.0,97445.0,0.30946992]
["bitfinex","BTCUSD",1736848346053,0.00018208,97446.0,97445.0,0.31846992]
["bitfinex","BTCUSD",1736848346260,0.00018208,97446.0,97445.0,0.3311679]
["bitfinex","BTCUSD",1736848347899,0.00018208,97446.0,97445.0,0.36407837]
["bitfinex","BTCUSD",1736848348304,0.00018208,97446.0,97445.0,0.38697202]
["bitfinex","BTCUSD",1736848348472,0.00018208,97446.0,97445.0,1.8311679]
["bitfinex","BTCUSD",1736848348911,0.00018208,97446.0,97445.0,1.8221679]
["bitfinex","BTCUSD",1736848349253,0.00018208,97446.0,97445.0,1.6259249]
["bitfinex","BTCUSD",1736848349383,0.00018208,97446.0,97445.0,1.6169249]
["bitfinex","BTCUSD",1736848349584,0.00103628,97446.0,97445.0,1.60422692]
["bitfinex","BTCUSD",1736848349905,0.00103628,97446.0,97445.0,1.61322692]
["bitfinex","BTCUSD",1736848350102,0.00103628,97446.0,97445.0,1.60422692]
["bitfinex","BTCUSD",1736848351429,0.00103628,97446.0,97445.0,1.61322692]
["bitfinex","BTCUSD",1736848352939,0.60040099,97450.0,97445.0,1.61322692]
["bitfinex","BTCUSD",1736848353130,0.60040099,97450.0,97449.0,0.10422692]
["bitfinex","BTCUSD",1736848353656,0.60040099,97450.0,97449.0,1.60422692]
["bitfinex","BTCUSD",1736848355593,0.60040099,97450.0,97449.0,1.61222692]
["bitfinex","BTCUSD",1736848356015,0.60040099,97450.0,97449.0,1.60422692]
["bitfinex","BTCUSD",1736848356337,0.60040099,97450.0,97449.0,1.61222692]
["bitfinex","BTCUSD",1736848361092,0.60040099,97450.0,97449.0,1.60422692]
["bitfinex","BTCUSD",1736848361455,0.60040099,97450.0,97449.0,1.61222692]
["bitfinex","BTCUSD",1736848361650,0.60040099,97450.0,97449.0,1.60422692]
["bitfinex","BTCUSD",1736848362075,0.60040099,97450.0,97449.0,1.61222692]
["bitfinex","BTCUSD",1736848362689,0.60736099,97450.0,97449.0,1.61222692]
["bitfinex","BTCUSD",1736848362886,0.67247047,97450.0,97449.0,1.61222692]
["bitfinex","BTCUSD",1736848363060,0.68028427,97450.0,97449.0,1.61222692]
["bitfinex","BTCUSD",1736848364089,0.60811043,97450.0,97449.0,1.61222692]
["bitfinex","BTCUSD",1736848364278,0.60811043,97450.0,97449.0,1.60422692]
["bitfinex","BTCUSD",1736848364469,0.68028427,97450.0,97449.0,1.61222692]
["bitfinex","BTCUSD",1736848364690,0.60811043,97450.0,97449.0,1.61222692]
["bitfinex","BTCUSD",1736848364872,0.60811043,97450.0,97449.0,1.60422692]
["bitfinex","BTCUSD",1736848365074,0.60811043,97450.0,97449.0,1.60922692]
["bitfinex","BTCUSD",1736848365483,0.68028427,97450.0,97449.0,1.60922692]
["bitfinex","BTCUSD",1736848365877,0.60811043,97450.0,97449.0,1.60922692]
["bitfinex","BTCUSD",1736848366684,0.60115043,97450.0,97449.0,1.60922692]
["bitfinex","BTCUSD",1736848367030,0.60115043,97450.0,97449.0,1.60422692]
["bitfinex","BTCUSD",1736848367455,0.60098901,97450.0,97449.0,1.60422692]
["bitfinex","BTCUSD",1736848368245,0.60098901,97450.0,97449.0,1.60922692]
["bitfinex","BTCUSD",1736848368453,0.60098901,97450.0,97449.0,1.60422692]
["bitfinex","BTCUSD",1736848368999,0.60098901,97450.0,97449.0,1.60922692]
["bitfinex","BTCUSD",1736848369209,3.1372,97451.0,97449.0,1.81446192]
["bitfinex","BTCUSD",1736848369434,3.1372,97451.0,97450.0,0.10422692]
["bitfinex","BTCUSD",1736848369881,3.1372,97451.0,97450.0,1.6382888]
["bitfinex","BTCUSD",1736848370051,3.1367,97451.0,97450.0,1.6382888]
["bitfinex","BTCUSD",1736848370694,3.1367,97451.0,97450.0,1.60422692]
["bitfinex","BTCUSD",1736848372016,3.1367,97451.0,97450.0,1.75422692]
["bitfinex","BTCUSD",1736848372222,3.1367,97451.0,97450.0,1.7882888]
["bitfinex","BTCUSD",1736848372439,3.1367,97451.0,97450.0,1.9886778]
["bitfinex","BTCUSD",1736848372647,3.13644483,97451.0,97450.0,1.9796778]
["bitfinex","BTCUSD",1736848372841,2.99278383,97451.0,97450.0,2.11713062]
["bitfinex","BTCUSD",1736848373158,2.93121483,97451.0,97450.0,2.12613062]
["bitfinex","BTCUSD",1736848373596,2.93121483,97451.0,97450.0,2.09206874]
["bitfinex","BTCUSD",1736848374577,2.89016883,97451.0,97450.0,2.09206874]
["bitfinex","BTCUSD",1736848374883,2.89016883,97451.0,97450.0,2.06006874]
["bitfinex","BTCUSD",1736848375093,2.89016883,97451.0,97450.0,2.06906874]
["bitfinex","BTCUSD",1736848375449,2.89102263,97451.0,97450.0,2.06006874]
["bitfinex","BTCUSD",1736848375667,2.89102263,97451.0,97450.0,2.06106874]
["bitfinex","BTCUSD",1736848376068,2.89102263,97451.0,97450.0,2.06006874]
["bitfinex","BTCUSD",1736848376479,2.89102263,97451.0,97450.0,2.06933226]
["bitfinex","BTCUSD",1736848376679,2.89102263,97451.0,97450.0,1.80487944]
["bitfinex","BTCUSD",1736848376902,2.89102263,97451.0,97450.0,1.61349044]
["bitfinex","BTCUSD",1736848378304,2.89102263,97451.0,97450.0,1.6191171]
["bitfinex","BTCUSD",1736848378611,2.89102263,97451.0,97450.0,2.0804711]
["bitfinex","BTCUSD",1736848378784,2.89102263,97451.0,97450.0,2.0714711]
["bitfinex","BTCUSD",1736848379187,2.89102263,97451.0,97450.0,2.25829726]
["bitfinex","BTCUSD",1736848379371,2.89102263,97451.0,97450.0,2.24003374]
["bitfinex","BTCUSD",1736848379770,2.89102263,97451.0,97450.0,2.22120758]
["bitfinex","BTCUSD",1736848379999,2.89102263,97451.0,97450.0,2.24903374]
["bitfinex","BTCUSD",1736848380172,2.89102263,97451.0,97450.0,2.17663974]
["bitfinex","BTCUSD",1736848380573,2.89102263,97451.0,97450.0,2.14881358]
["bitfinex","BTCUSD",1736848380764,2.89102263,97451.0,97450.0,2.36469792]
["bitfinex","BTCUSD",1736848380961,2.89102263,97451.0,97450.0,1.61322692]
["bitfinex","BTCUSD",1736848381663,2.89102263,97451.0,97450.0,1.60422692]
["bitfinex","BTCUSD",1736848381869,2.89102263,97451.0,97450.0,1.61349334]
["bitfinex","BTCUSD",1736848382309,3.02082263,97451.0,97450.0,1.61349334]
["bitfinex","BTCUSD",1736848382519,3.02082263,97451.0,97450.0,1.62249334]
["bitfinex","BTCUSD",1736848382868,3.02082263,97451.0,97450.0,1.61349334]
["bitfinex","BTCUSD",1736848383068,2.93922263,97451.0,97450.0,1.61349334]
["bitfinex","BTCUSD",1736848383213,2.93922263,97451.0,97450.0,1.62249334]
["bitfinex","BTCUSD",1736848383420,2.93922263,97451.0,97450.0,1.61349334]
["bitfinex","BTCUSD",1736848384566,2.93922263,97451.0,97450.0,1.60422692]
["bitfinex","BTCUSD",1736848384844,2.93922263,97451.0,97450.0,1.60922692]
["bitfinex","BTCUSD",1736848385057,2.93922263,97451.0,97450.0,1.60422692]
["bitfinex","BTCUSD",1736848385521,2.93922263,97451.0,97450.0,1.60922692]
["bitfinex","BTCUSD",1736848385983,3.01139647,97451.0,97450.0,1.60922692]
["bitfinex","BTCUSD",1736848386426,3.10576981,97451.0,97445.0,0.00179298]
["bitfinex","BTCUSD",1736848386599,0.16654718,97446.0,97445.0,0.00179298]
["bitfinex","BTCUSD",1736848387761,0.27746384,97423.0,97422.0,1.5]
["bitfinex","BTCUSD",1736848388034,0.28426384,97423.0,97422.0,1.6043758]
["bitfinex","BTCUSD",1736848388244,0.0068,97423.0,97422.0,1.6043758]
["bitfinex","BTCUSD",1736848391692,0.07897384,97423.0,97422.0,1.6043758]
["bitfinex","BTCUSD",1736848392201,0.17334718,97423.0,97422.0,1.6043758]
["bitfinex","BTCUSD",1736848395105,0.205288,97425.0,97422.0,1.6043758]
["bitfinex","BTCUSD",1736848395365,0.07897384,97424.0,97423.0,0.10422692]
["bitfinex","BTCUSD",1736848395860,0.17334718,97424.0,97423.0,1.60422692]
["bitfinex","BTCUSD",1736848396405,0.17334718,97424.0,97423.0,1.5]
["bitfinex","BTCUSD",1736848399717,0.17334718,97424.0,97423.0,1.50179298]
["bitfinex","BTCUSD",1736848400242,0.17334718,97424.0,97423.0,0.00179298]
["bitfinex","BTCUSD",1736848401639,0.22224718,97424.0,97423.0,0.00179298]
["bitfinex","BTCUSD",1736848402100,0.22224718,97424.0,97422.0,0.00014888]
["bitfinex","BTCUSD",1736848402101,0.29966334,97423.0,97422.0,0.00014888]
["bitfinex","BTCUSD",1736848402333,0.62183718,97423.0,97422.0,0.00014888]
["bitfinex","BTCUSD",1736848402850,0.37187718,97404.0,97383.0,1.5]
["bitfinex","BTCUSD",1736848403321,0.49767718,97404.0,97383.0,1.5]
["bitfinex","BTCUSD",1736848404383,0.5885095,97404.0,97383.0,1.5]
["bitfinex","BTCUSD",1736848404518,0.5885095,97404.0,97358.0,0.205426]
["bitfinex","BTCUSD",1736848404519,0.37189418,97396.0,97360.0,0.01508708]
["bitfinex","BTCUSD",1736848404724,0.37869418,97396.0,97362.0,0.205418]
["bitfinex","BTCUSD",1736848404920,0.37869418,97396.0,97356.0,0.20543]
["bitfinex","BTCUSD",1736848405133,0.37869418,97396.0,97363.0,1.5]
["bitfinex","BTCUSD",1736848405858,0.37869418,97396.0,97364.0,0.205414]
["bitfinex","BTCUSD",1736848406131,0.205414,97365.0,97363.0,1.5]
["bitfinex","BTCUSD",1736848406245,0.27758784,97365.0,97364.0,0.10422692]
["bitfinex","BTCUSD",1736848406462,0.28438784,97365.0,97364.0,0.10422692]
["bitfinex","BTCUSD",1736848406877,0.09437334,97364.0,97363.0,1.5]
["bitfinex","BTCUSD",1736848407530,0.10117334,97364.0,97363.0,1.5]
["bitfinex","BTCUSD",1736848407998,0.10117334,97364.0,97351.0,0.00179067]
["bitfinex","BTCUSD",1736848407999,0.37198718,97352.0,97351.0,0.00179067]
["bitfinex","BTCUSD",1736848408253,0.37198718,97352.0,97351.0,0.10616639]
["bitfinex","BTCUSD",1736848408475,0.37198718,97352.0,97351.0,1.60616639]
["bitfinex","BTCUSD",1736848408812,0.29981334,97352.0,97351.0,1.60616639]
["bitfinex","BTCUSD",1736848409176,0.37878718,97352.0,97351.0,1.60916639]
["bitfinex","BTCUSD",1736848411108,0.4372088,97352.0,97351.0,0.00493947]
["bitfinex","BTCUSD",1736848411563,0.5627088,97352.0,97351.0,0.00493947]
["bitfinex","BTCUSD",1736848411769,0.5627088,97352.0,97351.0,0.0031488]
["bitfinex","BTCUSD",1736848411977,0.37204118,97326.0,97316.0,1.5]
["bitfinex","BTCUSD",1736848412183,0.37208418,97306.0,97299.0,0.00923757]
["bitfinex","BTCUSD",1736848412388,0.50442418,97306.0,97299.0,0.00923757]
["bitfinex","BTCUSD",1736848412590,0.50442418,97306.0,97305.0,5.1e-07]
["bitfinex","BTCUSD",1736848412591,0.88746247,97306.0,97305.0,5.1e-07]
["bitfinex","BTCUSD",1736848412792,0.42002018,97289.0,97287.0,0.00179067]
["bitfinex","BTCUSD",1736848413008,0.37214118,97279.0,97278.0,0.00179214]
["bitfinex","BTCUSD",1736848413211,0.37214118,97279.0,97274.0,0.26630321]
["bitfinex","BTCUSD",1736848413212,0.16654718,97275.0,97274.0,0.21809535]
["bitfinex","BTCUSD",1736848413328,0.16654718,97254.0,97238.0,0.26588654]
["bitfinex","BTCUSD",1736848413532,0.20002522,97254.0,97238.0,0.26588654]
["bitfinex","BTCUSD",1736848413778,0.16654718,97254.0,97240.0,1.5]
["bitfinex","BTCUSD",1736848414033,0.07217384,97255.0,97253.0,0.10651393]
["bitfinex","BTCUSD",1736848414263,0.16654718,97254.0,97253.0,0.00228701]
["bitfinex","BTCUSD",1736848414450,0.2112899,97254.0,97253.0,0.00228701]
["bitfinex","BTCUSD",1736848414694,0.61992264,97254.0,97253.0,0.00228701]
["bitfinex","BTCUSD",1736848414934,0.43954718,97238.0,97183.0,0.205795]
["bitfinex","BTCUSD",1736848415146,0.09437334,97203.0,97184.0,0.0010288]
["bitfinex","BTCUSD",1736848415398,0.09437334,97203.0,97191.0,0.10422692]
["bitfinex","BTCUSD",1736848415597,0.07217384,97204.0,97190.0,0.02940497]
["bitfinex","BTCUSD",1736848415598,0.09437334,97192.0,97190.0,0.02940497]
["bitfinex","BTCUSD",1736848415737,0.16654718,97191.0,97190.0,0.02940497]
["bitfinex","BTCUSD",1736848415933,0.16654718,97191.0,97190.0,1.5144446]
["bitfinex","BTCUSD",1736848415934,0.37232718,97191.0,97190.0,1.5144446]
["bitfinex","BTCUSD",1736848416138,0.16654718,97191.0,97190.0,1.5144446]
["bitfinex","BTCUSD",1736848416334,0.16654718,97191.0,97190.0,1.515942]
["bitfinex","BTCUSD",1736848416540,0.09437334,97200.0,97190.0,1.62016892]
["bitfinex","BTCUSD",1736848416881,0.09437334,97200.0,97191.0,0.10422692]
["bitfinex","BTCUSD",1736848417050,0.001,97191.0,97190.0,0.12016892]
["bitfinex","BTCUSD",1736848417505,0.001,97191.0,97190.0,1.515942]
["bitfinex","BTCUSD",1736848417674,0.001,97191.0,97190.0,1.62016892]
["bitfinex","BTCUSD",1736848417996,0.001,97191.0,97190.0,1.515942]
["bitfinex","BTCUSD",1736848418201,0.09537334,97191.0,97190.0,1.515942]
["bitfinex","BTCUSD",1736848418437,0.07217384,97203.0,97190.0,1.61916892]
["bitfinex","BTCUSD",1736848418596,0.0776,97259.0,97202.0,0.10422692]
["bitfinex","BTCUSD",1736848418797,0.51383,97309.0,97228.0,0.205701]
["bitfinex","BTCUSD",1736848418798,0.205634,97260.0,97228.0,0.205701]
["bitfinex","BTCUSD",1736848419007,0.00684,97274.0,97240.0,0.18317247]
["bitfinex","BTCUSD",1736848419233,0.00684,97274.0,97259.0,1.5]
["bitfinex","BTCUSD",1736848419532,0.00684,97273.0,97240.0,0.18317247]
["bitfinex","BTCUSD",1736848419703,0.00684,97273.0,97241.0,0.30990092]
["bitfinex","BTCUSD",1736848419905,0.009,97259.0,97241.0,0.10422692]
["bitfinex","BTCUSD",1736848420112,0.205654,97251.0,97241.0,0.00014884]
["bitfinex","BTCUSD",1736848420316,0.20565,97253.0,97250.0,1.5]
["bitfinex","BTCUSD",1736848420475,0.205653,97251.0,97250.0,1.5]
["bitfinex","BTCUSD",1736848421083,0.45987992,97251.0,97250.0,1.5]
["bitfinex","BTCUSD",1736848421286,0.328672,97242.0,97241.0,0.00014884]
["bitfinex","BTCUSD",1736848421492,0.43289892,97242.0,97241.0,0.00014884]
["bitfinex","BTCUSD",1736848421727,0.51049892,97242.0,97241.0,0.00014884]
["bitfinex","BTCUSD",1736848421974,0.51733892,97242.0,97241.0,0.00014884]
["bitfinex","BTCUSD",1736848422385,0.51733892,97242.0,97190.0,0.19761707]
["bitfinex","BTCUSD",1736848422386,0.006,97251.0,97204.0,0.205752]
["bitfinex","BTCUSD",1736848422595,0.205671,97243.0,97220.0,0.18317247]
["bitfinex","BTCUSD",1736848422797,0.205684,97237.0,97210.0,0.18317247]
["bitfinex","BTCUSD",1736848422985,0.007,97242.0,97211.0,0.30996492]
["bitfinex","BTCUSD",1736848423230,0.18317247,97240.0,97198.0,0.205764]
["bitfinex","BTCUSD",1736848423356,0.11106692,97239.0,97199.0,0.30998892]
["bitfinex","BTCUSD",1736848423559,0.205696,97231.0,97205.0,0.20575]
["bitfinex","BTCUSD",1736848423765,0.007,97251.0,97210.0,0.18317247]
["bitfinex","BTCUSD",1736848423966,0.20567,97243.0,97211.0,0.10422692]
["bitfinex","BTCUSD",1736848424160,0.20567,97243.0,97223.0,1.5]
["bitfinex","BTCUSD",1736848424389,0.212495,97250.0,97224.0,0.10422692]
["bitfinex","BTCUSD",1736848424607,0.02,97242.0,97224.0,0.10372692]
["bitfinex","BTCUSD",1736848424921,0.212514,97241.0,97224.0,0.10808922]
["bitfinex","BTCUSD",1736848425120,0.418188,97241.0,97225.0,1.5]
["bitfinex","BTCUSD",1736848425665,0.205676,97240.0,97225.0,1.5]
["bitfinex","BTCUSD",1736848425887,0.00684,97239.0,97225.0,1.5038623]
["bitfinex","BTCUSD",1736848426566,0.20568,97238.0,97225.0,1.5038623]
["bitfinex","BTCUSD",1736848426830,0.20568,97238.0,97225.0,1.5033623]
["bitfinex","BTCUSD",1736848427031,0.205683,97237.0,97225.0,1.5033623]
["bitfinex","BTCUSD",1736848428263,0.205695,97231.0,97225.0,1.5033623]
["bitfinex","BTCUSD",1736848428803,0.205695,97231.0,97225.0,0.0043623]
["bitfinex","BTCUSD",1736848428951,0.205685,97236.0,97225.0,0.0043623]
["bitfinex","BTCUSD",1736848429152,0.205685,97236.0,97235.0,1.5]
["bitfinex","BTCUSD",1736848429360,0.00684,97239.0,97235.0,1.5]
["bitfinex","BTCUSD",1736848429690,0.1,97269.0,97225.0,0.0043623]
["bitfinex","BTCUSD",1736848429892,0.38317247,97260.0,97225.0,0.0043623]
["bitfinex","BTCUSD",1736848430125,0.023,97255.0,97225.0,0.0063623]
["bitfinex","BTCUSD",1736848430351,0.205699,97230.0,97225.0,0.0063623]
["bitfinex","BTCUSD",1736848430558,0.205699,97230.0,97229.0,1.5]
["bitfinex","BTCUSD",1736848430768,0.31676592,97230.0,97229.0,1.5]
["bitfinex","BTCUSD",1736848431006,0.31676592,97230.0,97229.0,1.5043623]
["bitfinex","BTCUSD",1736848431007,0.36901161,97230.0,97229.0,1.5043623]
["bitfinex","BTCUSD",1736848431208,0.1,97268.0,97229.0,1.60858922]
["bitfinex","BTCUSD",1736848431411,0.1,97270.0,97236.0,0.10422692]
["bitfinex","BTCUSD",1736848431565,0.001,97239.0,97236.0,0.10422692]
["bitfinex","BTCUSD",1736848431765,0.205642,97256.0,97238.0,1.5]
["bitfinex","BTCUSD",1736848431967,0.205634,97260.0,97238.0,1.5]
["bitfinex","BTCUSD",1736848431968,0.205652,97252.0,97238.0,1.5]
["bitfinex","BTCUSD",1736848432201,0.205666,97245.0,97236.0,0.0043623]
["bitfinex","BTCUSD",1736848432375,0.205666,97245.0,97222.0,0.0775623]
["bitfinex","BTCUSD",1736848432579,0.1,97266.0,97244.0,1.5]
["bitfinex","BTCUSD",1736848432782,0.205528,97311.0,97267.0,0.15]
["bitfinex","BTCUSD",1736848432963,0.205538,97306.0,97280.0,0.18317247]
["bitfinex","BTCUSD",1736848433166,0.00049676,97320.0,97290.0,0.18317247]
["bitfinex","BTCUSD",1736848433456,0.00049676,97320.0,97310.0,0.18317247]
["bitfinex","BTCUSD",1736848433629,0.00049676,97320.0,97319.0,1.5]
["bitfinex","BTCUSD",1736848433858,0.20600376,97320.0,97319.0,1.5]
["bitfinex","BTCUSD",1736848434059,0.45138126,97320.0,97319.0,1.5]
["bitfinex","BTCUSD",1736848434310,0.60822126,97320.0,97319.0,1.5]
["bitfinex","BTCUSD",1736848434479,0.56707068,97320.0,97319.0,1.5]
["bitfinex","BTCUSD",1736848434688,0.54802482,97320.0,97319.0,1.5]
["bitfinex","BTCUSD",1736848435033,0.64802482,97320.0,97319.0,1.5]
["bitfinex","BTCUSD",1736848435241,0.205583,97285.0,97262.0,0.0455]
["bitfinex","BTCUSD",1736848435436,0.00684,97287.0,97270.0,0.18317247]
["bitfinex","BTCUSD",1736848435613,0.00684,97297.0,97286.0,1.5]
["bitfinex","BTCUSD",1736848435789,0.205539,97305.0,97290.0,0.18317247]
["bitfinex","BTCUSD",1736848435967,0.00684,97304.0,97290.0,0.18317247]
["bitfinex","BTCUSD",1736848436170,0.00684,97304.0,97291.0,0.10422692]
["bitfinex","BTCUSD",1736848436509,0.009,97320.0,97303.0,1.5]
["bitfinex","BTCUSD",1736848436716,0.00014886,97304.0,97280.0,0.18317247]
["bitfinex","BTCUSD",1736848436862,0.00014886,97304.0,97298.0,0.205552]
["bitfinex","BTCUSD",1736848437060,0.00014886,97304.0,97300.0,0.283749]
["bitfinex","BTCUSD",1736848437307,0.00014886,97304.0,97303.0,1.4995]
["bitfinex","BTCUSD",1736848437684,0.00014886,97304.0,97303.0,1.60372692]
["bitfinex","BTCUSD",1736848437903,0.00014886,97304.0,97303.0,1.75372692]
["bitfinex","BTCUSD",1736848438119,0.205447,97349.0,97303.0,1.75372692]
["bitfinex","BTCUSD",1736848438120,0.205447,97349.0,97319.0,0.205509]
["bitfinex","BTCUSD",1736848438335,0.009,97400.0,97303.0,2.72874492]
["bitfinex","BTCUSD",1736848438336,0.01414365,97383.0,97348.0,0.10422692]
["bitfinex","BTCUSD",1736848438677,0.205236,97449.0,97396.0,0.205345]
["bitfinex","BTCUSD",1736848438807,2.1601542,97452.0,97405.0,0.410653]
["bitfinex","BTCUSD",1736848438808,0.0206289,97409.0,97405.0,0.410653]
["bitfinex","BTCUSD",1736848439007,0.205265,97435.0,97400.0,0.18317247]
["bitfinex","BTCUSD",1736848439212,0.205265,97435.0,97384.0,0.2282]
["bitfinex","BTCUSD",1736848439213,0.1,97435.0,97390.0,0.18317247]
["bitfinex","BTCUSD",1736848439581,0.205304,97417.0,97384.0,0.283571]
["bitfinex","BTCUSD",1736848439753,0.205316,97411.0,97390.0,0.28116114]
["bitfinex","BTCUSD",1736848439987,0.205304,97417.0,97391.0,0.10422692]
["bitfinex","BTCUSD",1736848440112,0.205304,97417.0,97410.0,1.5]
["bitfinex","BTCUSD",1736848440328,0.205308,97415.0,97391.0,0.10422692]
["bitfinex","BTCUSD",1736848440542,0.00728,97414.0,97391.0,0.10422692]
["bitfinex","BTCUSD",1736848440742,0.205311,97413.0,97392.0,0.01702131]
["bitfinex","BTCUSD",1736848440964,0.205311,97413.0,97392.0,0.12124823]
["bitfinex","BTCUSD",1736848441416,0.205311,97413.0,97412.0,1.5]
["bitfinex","BTCUSD",1736848441635,0.30953792,97413.0,97412.0,1.5]
["bitfinex","BTCUSD",1736848441825,0.205347,97397.0,97370.0,0.28116114]
["bitfinex","BTCUSD",1736848442024,0.11150692,97413.0,97392.0,0.003]
["bitfinex","BTCUSD",1736848442198,0.205353,97393.0,97392.0,0.003]
["bitfinex","BTCUSD",1736848442403,0.023,97409.0,97374.0,1.5]
["bitfinex","BTCUSD",1736848442608,0.205379,97381.0,97374.0,1.5]
["bitfinex","BTCUSD",1736848442808,0.00728,97380.0,97374.0,1.5]
["bitfinex","BTCUSD",1736848443164,0.410767,97379.0,97374.0,1.5]
["bitfinex","BTCUSD",1736848443363,0.205383,97379.0,97374.0,1.5]
["bitfinex","BTCUSD",1736848443539,0.00728,97378.0,97374.0,1.5]
["bitfinex","BTCUSD",1736848443739,0.00014939,97381.0,97374.0,1.5]
["bitfinex","BTCUSD",1736848444242,0.20538,97380.0,97374.0,1.5]
["bitfinex","BTCUSD",1736848444453,0.20541,97366.0,97340.0,0.28116114]
["bitfinex","BTCUSD",1736848444655,0.205401,97371.0,97345.0,0.10422692]
["bitfinex","BTCUSD",1736848444869,0.205404,97369.0,97345.0,0.10422692]
["bitfinex","BTCUSD",1736848445084,0.00728,97370.0,97361.0,1.5]
["bitfinex","BTCUSD",1736848445280,0.00728,97370.0,97344.0,0.0771]
["bitfinex","BTCUSD",1736848445281,0.00014939,97381.0,97362.0,0.10422692]
["bitfinex","BTCUSD",1736848445496,0.00742939,97381.0,97374.0,0.001]
["bitfinex","BTCUSD",1736848445697,0.00742939,97381.0,97380.0,1.5]
["bitfinex","BTCUSD",1736848446466,0.00014939,97381.0,97380.0,1.5]
["bitfinex","BTCUSD",1736848447589,0.00014939,97381.0,97380.0,1.60422692]
["bitfinex","BTCUSD",1736848447789,0.00114939,97381.0,97380.0,1.60422692]
["bitfinex","BTCUSD",1736848447998,0.00014939,97381.0,97380.0,1.5]
["bitfinex","BTCUSD",1736848448422,0.00114939,97381.0,97380.0,1.508]
["bitfinex","BTCUSD",1736848448655,0.00014939,97381.0,97380.0,1.5]
["bitfinex","BTCUSD",1736848448975,0.00842939,97381.0,97380.0,1.509]
["bitfinex","BTCUSD",1736848449295,0.00742939,97381.0,97380.0,1.5]
["bitfinex","BTCUSD",1736848449501,0.00842939,97381.0,97380.0,1.509]
["bitfinex","BTCUSD",1736848450924,0.00742939,97381.0,97380.0,1.5]
["bitfinex","BTCUSD",1736848451160,0.00842939,97381.0,97380.0,1.506]
["bitfinex","BTCUSD",1736848451380,0.00114939,97381.0,97380.0,1.506]
["bitfinex","BTCUSD",1736848451574,0.00842939,97381.0,97380.0,1.5]
["bitfinex","BTCUSD",1736848451775,0.00842939,97381.0,97380.0,1.502]
["bitfinex","BTCUSD",1736848451935,0.20535,97395.0,97380.0,1.502]
["bitfinex","BTCUSD",1736848451936,0.0007389,97465.0,97395.0,0.205349]
["bitfinex","BTCUSD",1736848452140,0.0007389,97465.0,97382.0,0.205376]
["bitfinex","BTCUSD",1736848452141,0.0007389,97465.0,97408.0,0.10422692]
["bitfinex","BTCUSD",1736848452344,0.205246,97444.0,97408.0,0.10422692]
["bitfinex","BTCUSD",1736848452545,0.0013516,97445.0,97443.0,1.5]
["bitfinex","BTCUSD",1736848452891,0.0013516,97445.0,97408.0,0.10422692]
["bitfinex","BTCUSD",1736848452892,0.205273,97432.0,97408.0,0.30954692]
["bitfinex","BTCUSD",1736848453093,0.205264,97436.0,97415.0,0.205305]
["bitfinex","BTCUSD",1736848453350,0.205267,97434.0,97416.0,0.10422692]
["bitfinex","BTCUSD",1736848453551,0.00728,97433.0,97416.0,0.10422692]
["bitfinex","BTCUSD",1736848453806,0.205264,97436.0,97417.0,0.01042269]
["bitfinex","BTCUSD",1736848453917,0.205264,97436.0,97416.0,0.10422692]
["bitfinex","BTCUSD",1736848454118,0.00728,97435.0,97416.0,0.10422692]
["bitfinex","BTCUSD",1736848454366,0.205264,97436.0,97434.0,1.5]
["bitfinex","BTCUSD",1736848454623,0.00728,97438.0,97429.0,0.205276]
["bitfinex","BTCUSD",1736848454819,0.0013516,97445.0,97431.0,0.205273]
["bitfinex","BTCUSD",1736848455070,0.0013516,97445.0,97432.0,0.10422692]
["bitfinex","BTCUSD",1736848455071,0.00728,97444.0,97432.0,0.10422692]
["bitfinex","BTCUSD",1736848455249,0.0013516,97445.0,97432.0,0.10422692]
["bitfinex","BTCUSD",1736848455447,0.0013516,97445.0,97443.0,0.205247]
["bitfinex","BTCUSD",1736848455676,0.0013516,97445.0,97444.0,1.60422692]
["bitfinex","BTCUSD",1736848456650,0.0013516,97445.0,97444.0,1.63766497]
["bitfinex","BTCUSD",1736848457683,0.0013516,97445.0,97444.0,1.63766377]
["bitfinex","BTCUSD",1736848457861,0.0013516,97445.0,97444.0,1.67689586]
["bitfinex","BTCUSD",1736848458060,0.0023516,97445.0,97444.0,1.67689586]
["bitfinex","BTCUSD",1736848458276,0.0023516,97445.0,97444.0,1.67685586]
["bitfinex","BTCUSD",1736848458826,0.0013516,97445.0,97444.0,1.66785586]
["bitfinex","BTCUSD",1736848458974,0.0013516,97445.0,97444.0,1.67685586]
["bitfinex","BTCUSD",1736848459178,0.0023516,97445.0,97444.0,1.84007986]
["bitfinex","BTCUSD",1736848459405,0.0023516,97445.0,97444.0,1.61318692]
["bitfinex","BTCUSD",1736848460273,0.0023516,97445.0,97444.0,1.76318692]
["bitfinex","BTCUSD",1736848460479,0.0023516,97445.0,97444.0,3.43153913]
["bitfinex","BTCUSD",1736848460900,0.0023516,97445.0,97444.0,2.86656913]
["bitfinex","BTCUSD",1736848461120,0.0023516,97445.0,97444.0,2.78971213]
["bitfinex","BTCUSD",1736848461333,0.0023516,97445.0,97444.0,1.76318692]
["bitfinex","BTCUSD",1736848461937,0.0023516,97445.0,97444.0,1.509]
["bitfinex","BTCUSD",1736848462447,0.2075946,97445.0,97444.0,1.509]
["bitfinex","BTCUSD",1736848463301,0.0023516,97445.0,97444.0,1.509]
["bitfinex","BTCUSD",1736848463925,0.0013516,97445.0,97444.0,1.60422692]
["bitfinex","BTCUSD",1736848464040,0.0023516,97445.0,97444.0,1.61122692]
["bitfinex","BTCUSD",1736848464259,0.0013516,97445.0,97444.0,1.60422692]
["bitfinex","BTCUSD",1736848464663,0.0023516,97445.0,97444.0,1.61222692]
["bitfinex","BTCUSD",1736848467054,0.0023516,97445.0,97444.0,2.21447892]
["bitfinex","BTCUSD",1736848467423,0.0013516,97445.0,97444.0,2.20647892]
["bitfinex","BTCUSD",1736848467816,0.0023516,97445.0,97444.0,2.21447892]
["bitfinex","BTCUSD",1736848468032,0.0013516,97445.0,97444.0,2.20647892]
["bitfinex","BTCUSD",1736848468249,0.0103516,97445.0,97444.0,1.79725092]
["bitfinex","BTCUSD",1736848468458,2.8380547,97450.0,97445.0,0.205243]
["bitfinex","BTCUSD",1736848468660,0.00100454,97447.0,97446.0,1.60654692]
["bitfinex","BTCUSD",1736848468868,0.00100454,97447.0,97446.0,0.10422692]
["bitfinex","BTCUSD",1736848469095,0.00100454,97447.0,97446.0,1.80947792]
["bitfinex","BTCUSD",1736848469294,0.00100454,97447.0,97446.0,1.60422692]
["bitfinex","BTCUSD",1736848469501,0.00100454,97447.0,97446.0,1.61342671]
["bitfinex","BTCUSD",1736848469707,0.00100454,97447.0,97446.0,2.71170371]
["bitfinex","BTCUSD",1736848471022,2.77749024,97450.0,97449.0,0.273]
["bitfinex","BTCUSD",1736848471188,1.55749024,97450.0,97449.0,0.45946192]
["bitfinex","BTCUSD",1736848471389,1.55749024,97450.0,97449.0,3.51017592]
["bitfinex","BTCUSD",1736848471595,1.55749024,97450.0,97449.0,4.84045471]
["bitfinex","BTCUSD",1736848471797,1.51076848,97450.0,97449.0,4.67596271]
["bitfinex","BTCUSD",1736848472024,1.51076848,97450.0,97449.0,4.56953771]
["bitfinex","BTCUSD",1736848472223,1.51076848,97450.0,97449.0,4.01308471]
["bitfinex","BTCUSD",1736848472566,1.51076848,97450.0,97449.0,4.01408471]
["bitfinex","BTCUSD",1736848472764,1.51076848,97450.0,97449.0,3.91408471]
["bitfinex","BTCUSD",1736848473114,1.51076848,97450.0,97449.0,2.46880671]
["bitfinex","BTCUSD",1736848473506,0.29076848,97450.0,97449.0,1.81966171]
["bitfinex","BTCUSD",1736848473886,0.29076848,97450.0,97449.0,1.81866171]
["bitfinex","BTCUSD",1736848474454,0.29076848,97450.0,97449.0,1.81966171]
["bitfinex","BTCUSD",1736848475085,0.29076848,97450.0,97449.0,1.81866171]
["bitfinex","BTCUSD",1736848475625,0.29076848,97450.0,97449.0,1.82766171]
["bitfinex","BTCUSD",1736848476217,0.29076848,97450.0,97449.0,1.81846192]
["bitfinex","BTCUSD",1736848477930,0.29076848,97450.0,97449.0,1.61322692]
["bitfinex","BTCUSD",1736848478390,1.92552263,97451.0,97450.0,0.205233]
["bitfinex","BTCUSD",1736848478569,2.06002263,97451.0,97450.0,0.30945992]
["bitfinex","BTCUSD",1736848478969,2.06002263,97451.0,97450.0,1.80945992]
["bitfinex","BTCUSD",1736848479195,2.06002263,97451.0,97450.0,1.80935238]
["bitfinex","BTCUSD",1736848479537,2.06102263,97451.0,97450.0,1.81835238]
["bitfinex","BTCUSD",1736848480179,2.06102263,97451.0,97450.0,1.509]
["bitfinex","BTCUSD",1736848480871,2.06102263,97451.0,97450.0,1.5]
["bitfinex","BTCUSD",1736848480872,2.06002263,97451.0,97450.0,1.5]
["bitfinex","BTCUSD",1736848481075,2.41424955,97451.0,97450.0,1.5]
["bitfinex","BTCUSD",1736848481273,2.41424955,97451.0,97450.0,1.509]
["bitfinex","BTCUSD",1736848481274,2.53824955,97451.0,97450.0,1.509]
["bitfinex","BTCUSD",1736848481477,2.53824955,97451.0,97450.0,1.5]
["bitfinex","BTCUSD",1736848481818,2.53724955,97451.0,97450.0,1.5]
["bitfinex","BTCUSD",1736848481960,2.53724955,97451.0,97450.0,1.502]
["bitfinex","BTCUSD",1736848482155,2.53724955,97451.0,97450.0,1.5]
["bitfinex","BTCUSD",1736848482333,2.43724955,97451.0,97450.0,1.5]
["bitfinex","BTCUSD",1736848482542,2.06930263,97451.0,97450.0,1.5]
["bitfinex","BTCUSD",1736848482740,2.06730263,97451.0,97450.0,1.5]
["bitfinex","BTCUSD",1736848483583,2.01030263,97451.0,97450.0,1.5]
["bitfinex","BTCUSD",1736848484195,2.01715643,97451.0,97450.0,1.501]
["bitfinex","BTCUSD",1736848484397,0.78987643,97451.0,97450.0,1.501]
["bitfinex","BTCUSD",1736848484618,0.78387643,97451.0,97450.0,1.5]
["bitfinex","BTCUSD",1736848484818,0.78587643,97451.0,97450.0,1.5]
["bitfinex","BTCUSD",1736848485207,0.78387643,97451.0,97450.0,1.5]
["bitfinex","BTCUSD",1736848485430,0.78587643,97451.0,97450.0,1.5]
["bitfinex","BTCUSD",1736848485615,0.78387643,97451.0,97450.0,1.5]
["bitfinex","BTCUSD",1736848485812,0.78387643,97451.0,97450.0,1.49988207]
["bitfinex","BTCUSD",1736848486121,0.78387643,97451.0,97450.0,1.50288207]
["bitfinex","BTCUSD",1736848488093,0.79115643,97451.0,97450.0,1.50288207]
["bitfinex","BTCUSD",1736848488748,0.89538335,97451.0,97450.0,1.50288207]
["bitfinex","BTCUSD",1736848488949,1.24971027,97451.0,97450.0,1.50288207]
["bitfinex","BTCUSD",1736848489322,1.39971027,97451.0,97450.0,1.50288207]
["bitfinex","BTCUSD",1736848489545,1.49971027,97451.0,97450.0,1.49988207]
["bitfinex","BTCUSD",1736848489747,1.50071027,97451.0,97450.0,1.49988207]
["bitfinex","BTCUSD",1736848490102,1.39648335,97451.0,97450.0,1.49988207]
["bitfinex","BTCUSD",1736848491514,1.39548335,97451.0,97450.0,1.49988207]
["bitfinex","BTCUSD",1736848491851,1.40148335,97451.0,97450.0,1.50088207]
["bitfinex","BTCUSD",1736848492205,1.39548335,97451.0,97450.0,1.49988207]
["bitfinex","BTCUSD",1736848492564,1.40148335,97451.0,97450.0,1.50088207]
["bitfinex","BTCUSD",1736848492764,1.39420335,97451.0,97450.0,0.001]
["bitfinex","BTCUSD",1736848492995,0.92425643,97451.0,97450.0,0.001]
["bitfinex","BTCUSD",1736848493206,0.92425643,97451.0,97450.0,1.501]
["bitfinex","BTCUSD",1736848493509,0.91825643,97451.0,97450.0,1.5]
["bitfinex","BTCUSD",1736848494310,0.91825643,97451.0,97450.0,1.4999]
["bitfinex","BTCUSD",1736848494716,0.91097643,97451.0,97450.0,1.4999]
["bitfinex","BTCUSD",1736848494943,0.83797643,97451.0,97450.0,1.5009]
["bitfinex","BTCUSD",1736848495238,0.83925643,97451.0,97450.0,1.4999]
["bitfinex","BTCUSD",1736848495409,0.84325643,97451.0,97450.0,1.4999]
["bitfinex","BTCUSD",1736848495613,0.83925643,97451.0,97450.0,1.4999]
["bitfinex","BTCUSD",1736848495813,0.79115643,97451.0,97450.0,1.4999]
["bitfinex","BTCUSD",1736848496016,0.79515643,97451.0,97450.0,1.4999]
["bitfinex","BTCUSD",1736848496215,0.79115643,97451.0,97450.0,1.4999]
["bitfinex","BTCUSD",1736848496603,0.79515643,97451.0,97450.0,1.4999]
["bitfinex","BTCUSD",1736848496942,0.78787643,97451.0,97450.0,1.50169382]
["bitfinex","BTCUSD",1736848497266,0.79515643,97451.0,97450.0,1.50158632]
["bitfinex","BTCUSD",1736848497876,0.79115643,97451.0,97450.0,1.50158632]
["bitfinex","BTCUSD",1736848498022,0.78387643,97451.0,97450.0,1.50158632]
["bitfinex","BTCUSD",1736848498244,0.79103643,97451.0,97450.0,1.50158632]
["bitfinex","BTCUSD",1736848500274,0.91010117,97451.0,97450.0,1.50158632]
["bitfinex","BTCUSD",1736848500416,1.28310117,97451.0,97450.0,1.50158632]
["bitfinex","BTCUSD",1736848500615,0.1,97437.0,97398.0,0.077]
["bitfinex","BTCUSD",1736848500835,0.205305,97416.0,97409.0,0.00229141]
["bitfinex","BTCUSD",1736848501297,0.205314,97412.0,97409.0,0.00229141]
["bitfinex","BTCUSD",1736848501486,0.410628,97412.0,97409.0,0.00229141]
["bitfinex","BTCUSD",1736848501655,0.205314,97412.0,97411.0,1.5]
["bitfinex","BTCUSD",1736848503006,0.1,97410.0,97409.0,0.00229141]
["bitfinex","BTCUSD",1736848503230,0.22722692,97410.0,97409.0,0.00229141]
["bitfinex","BTCUSD",1736848503438,0.58145384,97410.0,97409.0,0.00229141]
["bitfinex","BTCUSD",1736848503825,0.58145384,97410.0,97409.0,4.1e-07]
["bitfinex","BTCUSD",1736848504583,0.205389,97376.0,97375.0,1.5]
["bitfinex","BTCUSD",1736848504698,0.212549,97376.0,97375.0,1.5]
["bitfinex","BTCUSD",1736848505546,0.31677592,97376.0,97375.0,1.5]
["bitfinex","BTCUSD",1736848506178,0.56677592,97376.0,97375.0,1.5]
["bitfinex","BTCUSD",1736848506755,0.68977592,97376.0,97375.0,1.397305]
["bitfinex","BTCUSD",1736848506958,0.555399,97371.0,97370.0,0.00242285]
["bitfinex","BTCUSD",1736848507160,0.65962592,97371.0,97370.0,0.00242285]
["bitfinex","BTCUSD",1736848507386,0.68262592,97371.0,97370.0,8.5e-07]
["bitfinex","BTCUSD",1736848507699,0.68262592,97371.0,97345.0,1.5]
["bitfinex","BTCUSD",1736848507700,0.205437,97353.0,97345.0,1.5]
["bitfinex","BTCUSD",1736848507906,0.212597,97353.0,97352.0,0.00194132]
["bitfinex","BTCUSD",1736848508691,0.31682392,97353.0,97352.0,0.00194132]
["bitfinex","BTCUSD",1736848508875,0.41682392,97353.0,97352.0,0.00194132]
["bitfinex","BTCUSD",1736848509271,0.211437,97353.0,97352.0,0.00194132]
["bitfinex","BTCUSD",1736848509456,0.205426,97359.0,97352.0,1.50194132]
["bitfinex","BTCUSD",1736848509457,0.00716,97357.0,97352.0,1.50194132]
["bitfinex","BTCUSD",1736848509667,0.205431,97356.0,97352.0,1.50194132]
["bitfinex","BTCUSD",1736848509891,0.006,97353.0,97352.0,0.00194132]
["bitfinex","BTCUSD",1736848510085,0.14250871,97353.0,97352.0,0.00194132]
["bitfinex","BTCUSD",1736848510497,0.11022692,97353.0,97352.0,0.00194132]
["bitfinex","BTCUSD",1736848510912,0.36022692,97353.0,97352.0,0.00194132]
["bitfinex","BTCUSD",1736848511119,0.57992692,97353.0,97352.0,0.00194132]
["bitfinex","BTCUSD",1736848511563,0.58092692,97353.0,97352.0,0.00194132]
["bitfinex","BTCUSD",1736848511761,0.57844,97352.0,97351.0,2.5e-07]
["bitfinex","BTCUSD",1736848511964,0.20552,97314.0,97313.0,0.00179193]
["bitfinex","BTCUSD",1736848512169,0.21268,97314.0,97313.0,0.00179193]
["bitfinex","BTCUSD",1736848513064,0.20552,97314.0,97313.0,0.00179193]
["bitfinex","BTCUSD",1736848513261,0.1,97338.0,97313.0,0.00179193]
["bitfinex","BTCUSD",1736848513556,0.00716,97333.0,97313.0,0.00179193]
["bitfinex","BTCUSD",1736848513735,0.205498,97325.0,97313.0,0.00179193]
["bitfinex","BTCUSD",1736848513949,0.410996,97325.0,97313.0,0.00179193]
["bitfinex","BTCUSD",1736848514161,0.205485,97331.0,97319.0,1.5]
["bitfinex","BTCUSD",1736848514377,0.00716,97330.0,97313.0,0.00179193]
["bitfinex","BTCUSD",1736848514672,0.00014892,97334.0,97313.0,0.00179193]
["bitfinex","BTCUSD",1736848514878,0.00014892,97334.0,97333.0,1.5]
["bitfinex","BTCUSD",1736848515089,0.00730892,97334.0,97333.0,1.5]
["bitfinex","BTCUSD",1736848515293,0.21278692,97334.0,97333.0,1.5]
["bitfinex","BTCUSD",1736848516471,0.21278692,97334.0,97333.0,1.501]
["bitfinex","BTCUSD",1736848517028,0.00730892,97334.0,97333.0,1.501]
["bitfinex","BTCUSD",1736848517652,0.00014892,97334.0,97333.0,1.501]
["bitfinex","BTCUSD",1736848517809,0.00730892,97334.0,97333.0,1.5]
["bitfinex","BTCUSD",1736848518014,0.00014892,97334.0,97333.0,1.5]
["bitfinex","BTCUSD",1736848518216,0.00014892,97334.0,97333.0,1.501]
["bitfinex","BTCUSD",1736848518418,0.00014892,97334.0,97333.0,1.5]
["bitfinex","BTCUSD",1736848518810,0.00014892,97334.0,97333.0,1.501]
["bitfinex","BTCUSD",1736848519190,0.00014892,97334.0,97333.0,1.60422692]
["bitfinex","BTCUSD",1736848519351,0.00014892,97334.0,97333.0,1.60522692]
["bitfinex","BTCUSD",1736848519553,0.00014892,97334.0,97333.0,1.60422692]
["bitfinex","BTCUSD",1736848519754,0.00014892,97334.0,97333.0,1.5]
["bitfinex","BTCUSD",1736848520323,0.20562692,97334.0,97311.0,0.00179277]
["bitfinex","BTCUSD",1736848520726,0.205516,97316.0,97311.0,0.00179277]
["bitfinex","BTCUSD",1736848521167,0.4521339,97316.0,97311.0,0.00179277]
["bitfinex","BTCUSD",1736848521379,0.411032,97316.0,97311.0,0.00179277]
["bitfinex","BTCUSD",1736848522134,0.414032,97316.0,97311.0,0.00179277]
["bitfinex","BTCUSD",1736848522557,0.411032,97316.0,97311.0,0.00179277]
["bitfinex","BTCUSD",1736848522855,0.414032,97316.0,97311.0,0.00179277]
["bitfinex","BTCUSD",1736848523270,0.20552,97314.0,97311.0,0.00179277]
["bitfinex","BTCUSD",1736848523501,0.37447321,97314.0,97311.0,0.00179277]
["bitfinex","BTCUSD",1736848523766,0.52447321,97314.0,97311.0,0.00179277]
["bitfinex","BTCUSD",1736848524418,0.45974692,97314.0,97311.0,0.00179277]
["bitfinex","BTCUSD",1736848524624,0.35552,97314.0,97311.0,0.00179277]
["bitfinex","BTCUSD",1736848525077,0.35752,97314.0,97311.0,0.00179277]
["bitfinex","BTCUSD",1736848525289,0.66174692,97314.0,97311.0,0.00179277]
["bitfinex","BTCUSD",1736848525910,0.65974692,97314.0,97311.0,0.00179277]
["bitfinex","BTCUSD",1736848526128,0.66417321,97314.0,97311.0,0.00179277]
["bitfinex","BTCUSD",1736848526334,0.76417321,97314.0,97311.0,0.00179277]
["bitfinex","BTCUSD",1736848526542,0.77482442,97314.0,97311.0,0.00179277]
["bitfinex","BTCUSD",1736848527045,0.35,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1736848527192,0.45422692,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1736848527468,0.55845384,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1736848528997,0.57349384,97312.0,97311.0,0.00100001]
["bitfinex","BTCUSD",1736848529200,0.57349384,97312.0,97311.0,1e-08]
["bitfinex","BTCUSD",1736848529464,0.555551,97299.0,97277.0,0.00179193]
["bitfinex","BTCUSD",1736848529741,0.205596,97278.0,97277.0,0.00179193]
["bitfinex","BTCUSD",1736848529949,0.212636,97278.0,97277.0,0.00179193]
["bitfinex","BTCUSD",1736848530237,0.00704,97278.0,97277.0,0.00179193]
["bitfinex","BTCUSD",1736848530475,0.205569,97291.0,97277.0,0.00179193]
["bitfinex","BTCUSD",1736848530734,0.205577,97287.0,97277.0,0.00179193]
["bitfinex","BTCUSD",1736848530952,0.00704,97290.0,97277.0,0.00179193]
["bitfinex","BTCUSD",1736848530953,0.205595,97279.0,97277.0,0.00228869]
["bitfinex","BTCUSD",1736848531214,0.00704,97290.0,97277.0,0.00228869]
["bitfinex","BTCUSD",1736848531453,0.1,97307.0,97277.0,0.00228869]
["bitfinex","BTCUSD",1736848531454,0.18286508,97300.0,97277.0,0.00228869]
["bitfinex","BTCUSD",1736848531675,0.00704,97289.0,97277.0,0.00228869]
["bitfinex","BTCUSD",1736848531853,0.205566,97293.0,97277.0,0.00228869]
["bitfinex","BTCUSD",1736848531993,0.00704,97292.0,97284.0,1.5]
["bitfinex","BTCUSD",1736848532191,0.212606,97292.0,97284.0,1.5]
["bitfinex","BTCUSD",1736848532391,0.00704,97297.0,97277.0,0.00328869]
["bitfinex","BTCUSD",1736848532599,0.205542,97304.0,97278.0,0.10422692]
["bitfinex","BTCUSD",1736848532988,0.02091872,97311.0,97295.0,1.5]
["bitfinex","BTCUSD",1736848532989,0.205554,97298.0,97295.0,1.5]
["bitfinex","BTCUSD",1736848533135,0.205554,97298.0,97277.0,0.00228869]
["bitfinex","BTCUSD",1736848533136,0.205581,97285.0,97277.0,0.00228869]
["bitfinex","BTCUSD",1736848533336,0.10422692,97297.0,97277.0,0.00228869]
["bitfinex","BTCUSD",1736848533538,0.205576,97288.0,97279.0,1.5]
["bitfinex","BTCUSD",1736848533746,0.205584,97284.0,97279.0,1.5]
["bitfinex","BTCUSD",1736848534207,0.00704,97285.0,97279.0,1.5]
["bitfinex","BTCUSD",1736848534577,0.205558,97296.0,97279.0,1.5]
["bitfinex","BTCUSD",1736848535104,0.00704,97295.0,97280.0,0.10422692]
["bitfinex","BTCUSD",1736848535320,0.00704,97300.0,97285.0,0.20558]
["bitfinex","BTCUSD",1736848535541,0.205526,97312.0,97291.0,0.205568]
["bitfinex","BTCUSD",1736848535946,0.205526,97312.0,97292.0,0.205566]
["bitfinex","BTCUSD",1736848536139,0.205526,97312.0,97294.0,1.5]
["bitfinex","BTCUSD",1736848536416,0.001,97296.0,97294.0,1.5]
["bitfinex","BTCUSD",1736848537389,0.001,97296.0,97294.0,0.5]
["bitfinex","BTCUSD",1736848537814,0.00704,97312.0,97295.0,0.10422692]
["bitfinex","BTCUSD",1736848538005,0.001,97312.0,97304.0,0.205539]
["bitfinex","BTCUSD",1736848538213,0.205506,97321.0,97304.0,0.30976592]
["bitfinex","BTCUSD",1736848538449,0.205506,97321.0,97304.0,0.30876592]
["bitfinex","BTCUSD",1736848538655,0.00704,97322.0,97304.0,0.10422692]
["bitfinex","BTCUSD",1736848538859,0.00704,97322.0,97295.0,0.00930045]
["bitfinex","BTCUSD",1736848539068,0.205528,97311.0,97295.0,0.00930045]
["bitfinex","BTCUSD",1736848539273,0.205528,97311.0,97304.0,0.001]
["bitfinex","BTCUSD",1736848539419,0.205528,97311.0,97294.0,0.5]
["bitfinex","BTCUSD",1736848539632,0.205528,97311.0,97295.0,0.023]
["bitfinex","BTCUSD",1736848540039,0.205528,97311.0,97295.0,0.03230045]
["bitfinex","BTCUSD",1736848541460,0.205508,97320.0,97299.0,0.023]
["bitfinex","BTCUSD",1736848541664,0.205508,97320.0,97301.0,0.023]
["bitfinex","BTCUSD",1736848541872,0.00704,97322.0,97303.0,0.022]
["bitfinex","BTCUSD",1736848542023,0.205533,97308.0,97303.0,0.022]
["bitfinex","BTCUSD",1736848542220,0.205543,97304.0,97295.0,0.00930045]
["bitfinex","BTCUSD",1736848542524,0.18686508,97320.0,97295.0,0.00930045]
["bitfinex","BTCUSD",1736848542758,0.18686508,97320.0,97294.0,0.510646]
["bitfinex","BTCUSD",1736848542759,0.004,97320.0,97296.0,0.10422692]
["bitfinex","BTCUSD",1736848542977,0.411022,97318.0,97297.0,0.205556]
["bitfinex","BTCUSD",1736848543123,0.004,97320.0,97294.0,0.510646]
["bitfinex","BTCUSD",1736848543124,0.00704,97319.0,97294.0,0.510646]
["bitfinex","BTCUSD",1736848543325,0.205531,97309.0,97294.0,0.61487292]
["bitfinex","BTCUSD",1736848543597,0.00704,97319.0,97294.0,0.82043292]
["bitfinex","BTCUSD",1736848543763,0.205522,97313.0,97294.0,0.82043292]
["bitfinex","BTCUSD",1736848544191,0.205522,97313.0,97303.0,0.001]
["bitfinex","BTCUSD",1736848544393,0.205516,97316.0,97299.0,0.023]
["bitfinex","BTCUSD",1736848544629,0.205524,97313.0,97299.0,0.023]
["bitfinex","BTCUSD",1736848544792,0.205524,97313.0,97295.0,0.023]
["bitfinex","BTCUSD",1736848544993,0.205531,97309.0,97297.0,0.023]
["bitfinex","BTCUSD",1736848545198,0.16104,97319.0,97297.0,0.023]
["bitfinex","BTCUSD",1736848545511,0.001,97313.0,97295.0,0.00930045]
["bitfinex","BTCUSD",1736848545718,0.205543,97304.0,97295.0,0.00930045]
["bitfinex","BTCUSD",1736848545920,0.205543,97304.0,97296.0,0.023]
["bitfinex","BTCUSD",1736848546462,0.205543,97304.0,97295.0,0.023]
["bitfinex","BTCUSD",1736848547892,0.205532,97309.0,97295.0,0.023]
["bitfinex","BTCUSD",1736848548259,0.0008554,97311.0,97295.0,0.026]
["bitfinex","BTCUSD",1736848548662,0.0008554,97311.0,97300.0,0.023]
["bitfinex","BTCUSD",1736848549079,0.0008554,97311.0,97297.0,0.023]
["bitfinex","BTCUSD",1736848549404,0.0008554,97311.0,97299.0,0.023]
["bitfinex","BTCUSD",1736848549828,0.205528,97310.0,97295.0,0.023]
["bitfinex","BTCUSD",1736848550599,0.205528,97310.0,97297.0,0.023]
["bitfinex","BTCUSD",1736848551947,0.0008554,97311.0,97297.0,0.023]
["bitfinex","BTCUSD",1736848552796,0.0008554,97311.0,97296.0,0.023]
["bitfinex","BTCUSD",1736848552992,0.205528,97310.0,97296.0,0.023]
["bitfinex","BTCUSD",1736848553350,0.205528,97310.0,97297.0,0.00933637]
["bitfinex","BTCUSD",1736848553548,0.205528,97310.0,97298.0,0.023]
["bitfinex","BTCUSD",1736848553795,0.0008554,97311.0,97298.0,0.023]
["bitfinex","BTCUSD",1736848554814,0.205528,97310.0,97298.0,0.023]
["bitfinex","BTCUSD",1736848555275,0.0008554,97311.0,97295.0,0.00933637]
["bitfinex","BTCUSD",1736848555480,0.0008554,97311.0,97296.0,0.12722692]
["bitfinex","BTCUSD",1736848556831,0.0008554,97311.0,97298.0,0.023]
["bitfinex","BTCUSD",1736848558092,0.0008554,97311.0,97297.0,0.023]
["bitfinex","BTCUSD",1736848558290,0.0008554,97311.0,97297.0,0.12722692]
["bitfinex","BTCUSD",1736848558554,0.0008554,97311.0,97297.0,0.33278292]
["bitfinex","BTCUSD",1736848558905,0.0008554,97311.0,97297.0,0.12722692]
["bitfinex","BTCUSD",1736848559151,0.205528,97310.0,97297.0,0.12722692]
["bitfinex","BTCUSD",1736848559996,0.205528,97310.0,97295.0,0.00179655]
["bitfinex","BTCUSD",1736848559997,0.15,97307.0,97295.0,0.00179655]
["bitfinex","BTCUSD",1736848560199,0.15,97297.0,97295.0,0.00179655]
["bitfinex","BTCUSD",1736848560465,0.15,97297.0,97295.0,5.5e-07]
["bitfinex","BTCUSD",1736848560466,0.45978492,97296.0,97295.0,5.5e-07]
["bitfinex","BTCUSD",1736848560599,0.56401184,97296.0,97295.0,5.5e-07]
["bitfinex","BTCUSD",1736848560802,0.205594,97279.0,97272.0,0.00179277]
["bitfinex","BTCUSD",1736848561026,0.212434,97279.0,97272.0,0.00179277]
["bitfinex","BTCUSD",1736848561229,0.362434,97279.0,97272.0,0.00179277]
["bitfinex","BTCUSD",1736848561805,0.46666092,97279.0,97272.0,0.00179277]
["bitfinex","BTCUSD",1736848562008,0.59256773,97279.0,97272.0,0.00179277]
["bitfinex","BTCUSD",1736848562413,0.69256773,97279.0,97272.0,0.00179277]
["bitfinex","BTCUSD",1736848562614,0.69256773,97279.0,97235.0,0.00179382]
["bitfinex","BTCUSD",1736848562615,0.1,97273.0,97235.0,0.00179382]
["bitfinex","BTCUSD",1736848562861,0.355644,97255.0,97254.0,0.00194079]
["bitfinex","BTCUSD",1736848563086,0.355644,97255.0,97254.0,0.00014886]
["bitfinex","BTCUSD",1736848563087,0.45987092,97255.0,97254.0,0.00014886]
["bitfinex","BTCUSD",1736848563289,0.65123532,97255.0,97254.0,0.00014886]
["bitfinex","BTCUSD",1736848563641,0.205685,97236.0,97235.0,0.00179382]
["bitfinex","BTCUSD",1736848563999,0.212525,97236.0,97235.0,0.00179382]
["bitfinex","BTCUSD",1736848564216,0.15,97254.0,97235.0,0.00179382]
["bitfinex","BTCUSD",1736848564411,0.01072624,97247.0,97235.0,0.00179382]
["bitfinex","BTCUSD",1736848564712,0.205681,97238.0,97235.0,0.00179382]
["bitfinex","BTCUSD",1736848565318,0.205675,97241.0,97235.0,0.00179382]
["bitfinex","BTCUSD",1736848565471,0.00684,97240.0,97235.0,0.00179382]
["bitfinex","BTCUSD",1736848565875,0.001,97238.0,97235.0,0.00179382]
["bitfinex","BTCUSD",1736848566077,0.00684,97237.0,97235.0,0.00179382]
["bitfinex","BTCUSD",1736848566503,0.01028702,97246.0,97235.0,0.00179382]
["bitfinex","BTCUSD",1736848566504,0.00014885,97257.0,97236.0,0.12722692]
["bitfinex","BTCUSD",1736848566765,0.00014885,97257.0,97241.0,0.023]
["bitfinex","BTCUSD",1736848566933,0.09095552,97277.0,97260.0,0.1]
["bitfinex","BTCUSD",1736848567138,0.09095552,97283.0,97264.0,0.10422692]
["bitfinex","BTCUSD",1736848567342,0.13643328,97286.0,97282.0,0.023]
["bitfinex","BTCUSD",1736848567543,0.13643328,97286.0,97285.0,0.228581]
["bitfinex","BTCUSD",1736848567741,0.13643328,97286.0,97285.0,0.33280792]
["bitfinex","BTCUSD",1736848567994,0.00684,97307.0,97286.0,0.023]
["bitfinex","BTCUSD",1736848568166,0.205502,97323.0,97291.0,0.023]
["bitfinex","BTCUSD",1736848568372,0.205502,97323.0,97297.0,0.205556]
["bitfinex","BTCUSD",1736848568576,0.00684,97313.0,97297.0,0.30978292]
["bitfinex","BTCUSD",1736848568748,0.00100483,97311.0,97297.0,0.30978292]
["bitfinex","BTCUSD",1736848568954,0.00100483,97311.0,97297.0,0.10422692]
["bitfinex","BTCUSD",1736848570247,0.00100483,97311.0,97298.0,0.023]
["bitfinex","BTCUSD",1736848570439,0.00784483,97311.0,97298.0,0.023]
["bitfinex","BTCUSD",1736848570996,0.18286508,97310.0,97263.0,0.1]
["bitfinex","BTCUSD",1736848571182,0.205546,97302.0,97297.0,0.005]
["bitfinex","BTCUSD",1736848571358,0.205559,97296.0,97276.0,0.10422692]
["bitfinex","BTCUSD",1736848571576,0.18286508,97290.0,97261.0,0.14168732]
["bitfinex","BTCUSD",1736848571742,0.00684,97295.0,97262.0,0.10422692]
["bitfinex","BTCUSD",1736848572148,0.205578,97287.0,97264.0,0.205625]
["bitfinex","BTCUSD",1736848572379,0.205578,97287.0,97266.0,0.205621]
["bitfinex","BTCUSD",1736848572584,0.18286508,97280.0,97261.0,0.00928732]
["bitfinex","BTCUSD",1736848572790,0.205607,97273.0,97247.0,0.20566]
["bitfinex","BTCUSD",1736848572965,0.205607,97273.0,97261.0,1.5]
["bitfinex","BTCUSD",1736848573180,0.205609,97272.0,97261.0,1.5]
["bitfinex","BTCUSD",1736848573826,0.15,97281.0,97262.0,0.10422692]
["bitfinex","BTCUSD",1736848574045,0.205594,97280.0,97268.0,0.023]
["bitfinex","BTCUSD",1736848574312,0.205594,97279.0,97268.0,0.023]
["bitfinex","BTCUSD",1736848574507,0.205624,97265.0,97241.0,0.205673]
["bitfinex","BTCUSD",1736848574710,0.00014937,97289.0,97253.0,0.10422692]
["bitfinex","BTCUSD",1736848574912,0.205604,97274.0,97253.0,0.10422692]
["bitfinex","BTCUSD",1736848575069,0.411208,97274.0,97254.0,1.705647]
["bitfinex","BTCUSD",1736848575270,0.00684,97275.0,97254.0,1.60422692]
["bitfinex","BTCUSD",1736848575786,0.205617,97268.0,97254.0,1.60422692]
["bitfinex","BTCUSD",1736848576156,0.205636,97260.0,97254.0,1.5]
["bitfinex","BTCUSD",1736848576356,0.205628,97263.0,97254.0,1.5]
["bitfinex","BTCUSD",1736848576556,0.205636,97259.0,97254.0,1.5]
["bitfinex","BTCUSD",1736848577022,0.00684,97275.0,97254.0,1.5]
["bitfinex","BTCUSD",1736848577023,0.15,97256.0,97254.0,1.5]
["bitfinex","BTCUSD",1736848577285,0.15,97254.0,97235.0,0.00179382]
["bitfinex","BTCUSD",1736848577515,0.355649,97253.0,97235.0,0.00179382]
["bitfinex","BTCUSD",1736848577765,0.355649,97253.0,97243.0,1.5]
["bitfinex","BTCUSD",1736848577971,0.15,97253.0,97243.0,1.5]
["bitfinex","BTCUSD",1736848578183,0.205633,97261.0,97243.0,1.5]
["bitfinex","BTCUSD",1736848578399,0.001,97256.0,97254.0,0.008]
["bitfinex","BTCUSD",1736848578599,0.205591,97281.0,97255.0,0.10422692]
["bitfinex","BTCUSD",1736848578806,0.10422692,97289.0,97255.0,0.10422692]
["bitfinex","BTCUSD",1736848578807,0.00684,97275.0,97256.0,0.21615028]
["bitfinex","BTCUSD",1736848579011,0.212443,97275.0,97265.0,1.5]
["bitfinex","BTCUSD",1736848579590,0.418046,97275.0,97265.0,1.5]
["bitfinex","BTCUSD",1736848579768,0.418046,97275.0,97265.0,1.49990429]
["bitfinex","BTCUSD",1736848579972,0.00684,97275.0,97265.0,1.49990429]
["bitfinex","BTCUSD",1736848580359,0.205617,97268.0,97265.0,1.49990429]
["bitfinex","BTCUSD",1736848580559,0.00684,97275.0,97265.0,1.49990429]
["bitfinex","BTCUSD",1736848580802,0.00684,97275.0,97265.0,1.60413121]
["bitfinex","BTCUSD",1736848581178,0.00684,97275.0,97265.0,1.60513121]
["bitfinex","BTCUSD",1736848581381,1.205593,97280.0,97265.0,1.60413121]
["bitfinex","BTCUSD",1736848581669,1.0,97280.0,97270.0,0.18286508]
["bitfinex","BTCUSD",1736848581888,1.0,97280.0,97277.0,0.205597]
["bitfinex","BTCUSD",1736848582057,1.0,97280.0,97279.0,0.205594]
["bitfinex","BTCUSD",1736848582291,1.0,97280.0,97279.0,1.80982092]
["bitfinex","BTCUSD",1736848583032,1.0,97280.0,97279.0,1.60422692]
["bitfinex","BTCUSD",1736848584439,1.0,97280.0,97279.0,1.5]
["bitfinex","BTCUSD",1736848584803,0.205618,97268.0,97242.0,0.1234]
["bitfinex","BTCUSD",1736848585087,0.00684,97267.0,97242.0,0.282372]
["bitfinex","BTCUSD",1736848585447,0.205647,97254.0,97234.0,1.5]
["bitfinex","BTCUSD",1736848585651,0.205641,97257.0,97235.0,0.20747882]
["bitfinex","BTCUSD",1736848585854,0.18286508,97262.0,97235.0,0.00179382]
["bitfinex","BTCUSD",1736848585855,0.355649,97253.0,97235.0,0.00179382]
["bitfinex","BTCUSD",1736848586107,0.4117775,97253.0,97252.0,0.0058559]
["bitfinex","BTCUSD",1736848586302,0.355649,97253.0,97252.0,0.0058559]
["bitfinex","BTCUSD",1736848586495,0.362489,97253.0,97252.0,0.0058559]
["bitfinex","BTCUSD",1736848587357,0.362489,97253.0,97252.0,0.0008559]
["bitfinex","BTCUSD",1736848587732,0.362489,97253.0,97252.0,0.0078559]
["bitfinex","BTCUSD",1736848588113,0.362489,97253.0,97252.0,0.0008559]
["bitfinex","BTCUSD",1736848588566,0.4398657,97253.0,97252.0,0.0038559]
["bitfinex","BTCUSD",1736848588747,0.54409262,97253.0,97252.0,0.0038559]
["bitfinex","BTCUSD",1736848590199,0.56709262,97253.0,97252.0,0.0038559]
["bitfinex","BTCUSD",1736848590568,0.56709262,97253.0,97252.0,0.0008559]
["bitfinex","BTCUSD",1736848591011,0.57409262,97253.0,97252.0,0.0018559]
["bitfinex","BTCUSD",1736848591329,0.56709262,97253.0,97252.0,0.0008559]
["bitfinex","BTCUSD",1736848591673,0.57609262,97253.0,97252.0,0.0018559]
["bitfinex","BTCUSD",1736848592316,0.77609262,97253.0,97252.0,0.0018559]
["bitfinex","BTCUSD",1736848593403,0.75680413,97253.0,97252.0,0.0018559]
["bitfinex","BTCUSD",1736848593600,0.76744333,97253.0,97252.0,0.0018559]
["bitfinex","BTCUSD",1736848594148,0.76060333,97253.0,97252.0,0.0018559]
["bitfinex","BTCUSD",1736848594437,0.76744333,97253.0,97252.0,0.0018559]
["bitfinex","BTCUSD",1736848594637,0.78826096,97253.0,97252.0,0.0018559]
["bitfinex","BTCUSD",1736848595096,0.15,97239.0,97235.0,0.00179382]
["bitfinex","BTCUSD",1736848595294,0.10422692,97238.0,97235.0,0.00194267]
["bitfinex","BTCUSD",1736848595792,0.15,97229.0,97215.0,0.00179193]
["bitfinex","BTCUSD",1736848596191,0.00684,97228.0,97215.0,0.00179193]
["bitfinex","BTCUSD",1736848596549,0.15,97229.0,97218.0,0.205721]
["bitfinex","BTCUSD",1736848596787,0.205669,97244.0,97226.0,0.205706]
["bitfinex","BTCUSD",1736848596986,0.205672,97242.0,97226.0,0.205706]
["bitfinex","BTCUSD",1736848597338,0.97441445,97250.0,97247.0,0.205661]
["bitfinex","BTCUSD",1736848597534,0.97441445,97250.0,97249.0,0.205657]
["bitfinex","BTCUSD",1736848597711,0.97441445,97250.0,97247.0,0.205661]
["bitfinex","BTCUSD",1736848597919,0.97441445,97250.0,97249.0,1.5]
["bitfinex","BTCUSD",1736848598742,0.97441445,97250.0,97249.0,1.60422692]
["bitfinex","BTCUSD",1736848598945,0.97441445,97250.0,97249.0,1.5]
["bitfinex","BTCUSD",1736848599718,0.97441445,97250.0,97249.0,1.60422692]
["bitfinex","BTCUSD",1736848600773,0.97441445,97250.0,97249.0,1.60922692]
["bitfinex","BTCUSD",1736848601068,0.97441445,97250.0,97249.0,1.60422692]
["bitfinex","BTCUSD",1736848601226,0.97541445,97250.0,97249.0,1.509]
["bitfinex","BTCUSD",1736848602038,0.97441445,97250.0,97249.0,1.5]
["bitfinex","BTCUSD",1736848602439,0.97541445,97250.0,97249.0,1.509]
["bitfinex","BTCUSD",1736848602837,0.97541445,97250.0,97249.0,0.009]
["bitfinex","BTCUSD",1736848603237,0.97441445,97250.0,97234.0,0.15]
["bitfinex","BTCUSD",1736848603456,0.97441445,97250.0,97245.0,0.205664]
["bitfinex","BTCUSD",1736848604276,0.97441445,97250.0,97247.0,0.205661]
["bitfinex","BTCUSD",1736848604522,0.97441445,97250.0,97249.0,0.214657]
["bitfinex","BTCUSD",1736848604673,0.97541445,97250.0,97249.0,0.31888392]
["bitfinex","BTCUSD",1736848604878,0.97441445,97250.0,97249.0,0.30988392]
["bitfinex","BTCUSD",1736848605075,0.97541445,97250.0,97249.0,1.80988392]
["bitfinex","BTCUSD",1736848605609,0.97441445,97250.0,97249.0,1.81073972]
["bitfinex","BTCUSD",1736848605804,0.97541445,97250.0,97249.0,1.81973972]
["bitfinex","BTCUSD",1736848606010,0.97441445,97250.0,97249.0,1.7065128]
["bitfinex","BTCUSD",1736848606210,0.97441445,97250.0,97249.0,1.5008558]
["bitfinex","BTCUSD",1736848606376,0.97541445,97250.0,97249.0,0.0098558]
["bitfinex","BTCUSD",1736848607996,0.15,97287.0,97249.0,0.0098558]
["bitfinex","BTCUSD",1736848607997,0.01066147,97282.0,97250.0,0.15]
["bitfinex","BTCUSD",1736848608221,0.01066147,97282.0,97249.0,0.26118272]
["bitfinex","BTCUSD",1736848608222,0.01019792,97325.0,97290.0,0.20557]
["bitfinex","BTCUSD",1736848608444,0.00194617,97291.0,97290.0,1.80979692]
["bitfinex","BTCUSD",1736848608635,0.00194617,97291.0,97290.0,1.95979692]
["bitfinex","BTCUSD",1736848608847,1.7e-07,97291.0,97290.0,2.87956192]
["bitfinex","BTCUSD",1736848609049,1.7e-07,97291.0,97290.0,2.08279692]
["bitfinex","BTCUSD",1736848609204,1.7e-07,97291.0,97290.0,1.98279692]
["bitfinex","BTCUSD",1736848609412,0.00200017,97291.0,97290.0,1.95979692]
["bitfinex","BTCUSD",1736848609611,1.7e-07,97291.0,97290.0,1.95979692]
["bitfinex","BTCUSD",1736848609930,0.00100017,97291.0,97290.0,1.81879692]
["bitfinex","BTCUSD",1736848610291,1.7e-07,97291.0,97290.0,1.80979692]
["bitfinex","BTCUSD",1736848611827,1.7e-07,97291.0,97290.0,1.81879692]
["bitfinex","BTCUSD",1736848612036,1.7e-07,97291.0,97290.0,1.80979692]
["bitfinex","BTCUSD",1736848612236,1.7e-07,97291.0,97290.0,1.509]
["bitfinex","BTCUSD",1736848612437,1.7e-07,97291.0,97290.0,0.009]
["bitfinex","BTCUSD",1736848613734,1.7e-07,97291.0,97286.0,0.205578]
["bitfinex","BTCUSD",1736848614121,1.7e-07,97291.0,97282.0,0.205587]
["bitfinex","BTCUSD",1736848614478,1.7e-07,97291.0,97286.0,0.205578]
["bitfinex","BTCUSD",1736848614681,1.7e-07,97291.0,97282.0,0.205587]
["bitfinex","BTCUSD",1736848614908,0.0067447,97292.0,97283.0,1.5]
["bitfinex","BTCUSD",1736848615136,0.0067447,97292.0,97290.0,0.003]
["bitfinex","BTCUSD",1736848615338,0.0067447,97292.0,97283.0,1.5]
["bitfinex","BTCUSD",1736848615494,0.0067447,97292.0,97286.0,0.003]
["bitfinex","BTCUSD",1736848615906,0.205563,97294.0,97278.0,0.205596]
["bitfinex","BTCUSD",1736848616237,0.00684,97293.0,97283.0,0.003]
["bitfinex","BTCUSD",1736848616437,0.00684,97293.0,97281.0,1.5]
["bitfinex","BTCUSD",1736848617310,0.00684,97293.0,97282.0,0.205587]
["bitfinex","BTCUSD",1736848617471,0.00684,97293.0,97280.0,0.205592]
["bitfinex","BTCUSD",1736848617472,0.00684,97293.0,97286.0,0.003]
["bitfinex","BTCUSD",1736848618235,0.205566,97292.0,97286.0,0.003]
["bitfinex","BTCUSD",1736848618435,0.0068,97291.0,97281.0,1.5]
["bitfinex","BTCUSD",1736848618850,0.0068,97291.0,97281.0,1.503]
["bitfinex","BTCUSD",1736848619054,0.0068,97291.0,97282.0,0.205587]
["bitfinex","BTCUSD",1736848619258,0.00179718,97298.0,97283.0,0.10422692]
["bitfinex","BTCUSD",1736848619465,0.00179718,97298.0,97294.0,0.411124]
["bitfinex","BTCUSD",1736848619676,0.00179718,97298.0,97294.0,0.51535092]
["bitfinex","BTCUSD",1736848619885,0.00179718,97298.0,97296.0,0.205558]
["bitfinex","BTCUSD",1736848620089,0.00179718,97298.0,97289.0,0.205573]
["bitfinex","BTCUSD",1736848620291,0.205556,97297.0,97282.0,0.205587]
["bitfinex","BTCUSD",1736848620485,0.00179718,97298.0,97283.0,0.10525486]
["bitfinex","BTCUSD",1736848620713,0.00179718,97298.0,97283.0,0.10422692]
["bitfinex","BTCUSD",1736848620932,0.00859718,97298.0,97283.0,0.10422692]
["bitfinex","BTCUSD",1736848621101,0.00859718,97298.0,97279.0,0.0001494]
["bitfinex","BTCUSD",1736848621295,0.00859718,97298.0,97283.0,0.205585]
["bitfinex","BTCUSD",1736848621497,0.00859718,97298.0,97279.0,0.0001494]
["bitfinex","BTCUSD",1736848621697,0.00859718,97298.0,97294.0,0.001]
["bitfinex","BTCUSD",1736848621911,0.00859718,97298.0,97291.0,0.205566]
["bitfinex","BTCUSD",1736848622310,0.0068,97297.0,97295.0,0.411118]
["bitfinex","BTCUSD",1736848623246,0.0068,97297.0,97296.0,1.5]
["bitfinex","BTCUSD",1736848623906,0.00179718,97298.0,97296.0,1.5]
["bitfinex","BTCUSD",1736848624685,0.20735218,97298.0,97296.0,1.5]
["bitfinex","BTCUSD",1736848624885,0.20735218,97298.0,97295.0,0.006]
["bitfinex","BTCUSD",1736848625036,0.41290718,97298.0,97295.0,0.006]
["bitfinex","BTCUSD",1736848625437,0.41290718,97298.0,97278.0,1.5]
["bitfinex","BTCUSD",1736848625644,0.205563,97294.0,97279.0,0.2057414]
["bitfinex","BTCUSD",1736848626196,0.205563,97294.0,97282.0,0.205586]
["bitfinex","BTCUSD",1736848626400,0.205571,97290.0,97279.0,0.0001494]
["bitfinex","BTCUSD",1736848626576,0.20735218,97298.0,97279.0,0.0001494]
["bitfinex","BTCUSD",1736848626577,0.205556,97297.0,97295.0,0.006]
["bitfinex","BTCUSD",1736848626808,0.00179718,97298.0,97279.0,0.2057414]
["bitfinex","BTCUSD",1736848626986,0.00179718,97298.0,97280.0,0.10422692]
["bitfinex","BTCUSD",1736848627208,0.00179718,97298.0,97287.0,0.205575]
["bitfinex","BTCUSD",1736848627352,0.00179718,97298.0,97282.0,0.205587]
["bitfinex","BTCUSD",1736848627559,0.00179718,97298.0,97288.0,1.705574]
["bitfinex","BTCUSD",1736848629591,0.00179718,97298.0,97289.0,0.205573]
["bitfinex","BTCUSD",1736848629798,0.00165818,97298.0,97289.0,0.204573]
["bitfinex","BTCUSD",1736848630209,0.00165818,97298.0,97290.0,0.10422692]
["bitfinex","BTCUSD",1736848630410,0.00165818,97298.0,97297.0,0.205556]
["bitfinex","BTCUSD",1736848630657,0.00165818,97298.0,97297.0,0.30978292]
["bitfinex","BTCUSD",1736848630796,0.00165818,97298.0,97297.0,1.80978292]
["bitfinex","BTCUSD",1736848632067,0.00165818,97298.0,97290.0,0.20557]
["bitfinex","BTCUSD",1736848632284,0.00165818,97298.0,97289.0,0.003]
["bitfinex","BTCUSD",1736848632492,0.00165818,97298.0,97289.0,0.205571]
["bitfinex","BTCUSD",1736848632770,0.00165818,97298.0,97297.0,0.003]
["bitfinex","BTCUSD",1736848632971,0.00165818,97298.0,97280.0,0.0008556]
["bitfinex","BTCUSD",1736848633187,0.00165818,97298.0,97281.0,0.10422692]
["bitfinex","BTCUSD",1736848633332,0.00165818,97298.0,97290.0,0.007]
["bitfinex","BTCUSD",1736848633533,0.00165818,97298.0,97295.0,0.205559]
["bitfinex","BTCUSD",1736848634170,0.00165818,97298.0,97295.0,1.5]
["bitfinex","BTCUSD",1736848634530,0.0068,97297.0,97286.0,0.205579]
["bitfinex","BTCUSD",1736848635039,0.0068,97297.0,97287.0,1.5]
["bitfinex","BTCUSD",1736848635579,0.0068,97297.0,97290.0,0.007]
["bitfinex","BTCUSD",1736848635780,0.0068,97297.0,97286.0,0.205579]
["bitfinex","BTCUSD",1736848635993,0.0068,97297.0,97287.0,0.003]
["bitfinex","BTCUSD",1736848636200,0.0068,97297.0,97291.0,1.5]
["bitfinex","BTCUSD",1736848636816,0.0068,97297.0,97291.0,1.705566]
["bitfinex","BTCUSD",1736848637219,0.0068,97297.0,97291.0,1.5]
["bitfinex","BTCUSD",1736848637421,0.205558,97296.0,97291.0,1.5]
["bitfinex","BTCUSD",1736848637799,0.205566,97292.0,97291.0,1.5]
["bitfinex","BTCUSD",1736848638006,0.205589,97281.0,97264.0,0.205624]
["bitfinex","BTCUSD",1736848638203,0.205589,97281.0,97256.0,0.205642]
["bitfinex","BTCUSD",1736848638520,0.355589,97281.0,97259.0,0.205634]
["bitfinex","BTCUSD",1736848639121,0.355589,97281.0,97265.0,0.205622]
["bitfinex","BTCUSD",1736848639793,0.355589,97281.0,97253.0,0.00935394]
["bitfinex","BTCUSD",1736848640002,0.18286508,97290.0,97253.0,0.00935394]
["bitfinex","BTCUSD",1736848640003,0.1,97294.0,97280.0,0.10508252]
["bitfinex","BTCUSD",1736848640202,0.1,97294.0,97280.0,0.0028556]
["bitfinex","BTCUSD",1736848640314,0.1,97294.0,97285.0,0.205579]
["bitfinex","BTCUSD",1736848640768,0.1,97294.0,97286.0,0.205579]
["bitfinex","BTCUSD",1736848641855,0.1068,97294.0,97286.0,0.205579]
["bitfinex","BTCUSD",1736848642525,0.0068,97293.0,97286.0,0.205579]
["bitfinex","BTCUSD",1736848642728,0.0068,97293.0,97285.0,0.207579]
["bitfinex","BTCUSD",1736848642930,0.0068,97293.0,97285.0,0.002]
["bitfinex","BTCUSD",1736848643129,0.0068,97293.0,97280.0,0.2064456]
["bitfinex","BTCUSD",1736848643355,0.0068,97293.0,97283.0,0.205584]
["bitfinex","BTCUSD",1736848643554,0.0068,97293.0,97286.0,0.002]
["bitfinex","BTCUSD",1736848643936,0.0068,97293.0,97285.0,0.001]
["bitfinex","BTCUSD",1736848644155,0.205566,97292.0,97285.0,0.001]
["bitfinex","BTCUSD",1736848644332,0.205566,97292.0,97281.0,1.5]
["bitfinex","BTCUSD",1736848644551,0.205566,97292.0,97283.0,0.001]
["bitfinex","BTCUSD",1736848644809,0.0068,97293.0,97283.0,0.001]
["bitfinex","BTCUSD",1736848644810,0.205568,97291.0,97283.0,0.001]
["bitfinex","BTCUSD",1736848645084,0.0068,97293.0,97283.0,0.001]
["bitfinex","BTCUSD",1736848645242,0.205579,97286.0,97283.0,0.001]
["bitfinex","BTCUSD",1736848645443,0.355583,97284.0,97283.0,0.001]
["bitfinex","BTCUSD",1736848645847,0.355586,97283.0,97280.0,0.0028556]
["bitfinex","BTCUSD",1736848646251,0.355589,97281.0,97280.0,0.0028556]
["bitfinex","BTCUSD",1736848646450,0.45981592,97281.0,97280.0,0.0008556]
["bitfinex","BTCUSD",1736848646783,0.51061888,97281.0,97280.0,0.0008556]
["bitfinex","BTCUSD",1736848647404,0.51061888,97281.0,97280.0,0.0018556]
["bitfinex","BTCUSD",1736848650076,0.355589,97281.0,97280.0,0.0018556]
["bitfinex","BTCUSD",1736848651683,0.45981592,97281.0,97280.0,0.0018556]
["bitfinex","BTCUSD",1736848652708,0.45981592,97281.0,97253.0,0.205648]
["bitfinex","BTCUSD",1736848652709,0.25422692,97281.0,97249.0,0.0008558]
["bitfinex","BTCUSD",1736848652904,0.4113,97253.0,97249.0,0.0008558]
["bitfinex","BTCUSD",1736848653106,0.205653,97251.0,97249.0,0.0008558]
["bitfinex","BTCUSD",1736848653922,0.205653,97251.0,97249.0,0.0018558]
["bitfinex","BTCUSD",1736848654300,0.205653,97251.0,97249.0,0.0108558]
["bitfinex","BTCUSD",1736848654509,0.205653,97251.0,97249.0,0.0098558]
["bitfinex","BTCUSD",1736848654740,0.205653,97251.0,97249.0,0.0058558]
["bitfinex","BTCUSD",1736848654943,0.205653,97251.0,97249.0,0.0118558]
["bitfinex","BTCUSD",1736848655346,0.2057348,97251.0,97249.0,0.0118558]
["bitfinex","BTCUSD",1736848655582,0.21631782,97251.0,97249.0,0.0118558]
["bitfinex","BTCUSD",1736848655881,0.21631782,97251.0,97249.0,0.0068558]
["bitfinex","BTCUSD",1736848656092,0.15,97250.0,97249.0,0.0068558]
["bitfinex","BTCUSD",1736848656243,0.15,97250.0,97249.0,0.0048558]
["bitfinex","BTCUSD",1736848656794,0.15,97250.0,97249.0,0.0008558]
["bitfinex","BTCUSD",1736848657134,0.15664,97250.0,97249.0,0.0108558]
["bitfinex","BTCUSD",1736848657335,0.15664,97250.0,97249.0,1.5048558]
["bitfinex","BTCUSD",1736848657560,0.15664,97250.0,97249.0,1.5008558]
["bitfinex","BTCUSD",1736848657765,0.15664,97250.0,97249.0,1.5108558]
["bitfinex","BTCUSD",1736848657972,0.15664,97250.0,97249.0,0.0048558]
["bitfinex","BTCUSD",1736848658175,0.23710187,97250.0,97249.0,0.0048558]
["bitfinex","BTCUSD",1736848658543,0.15664,97250.0,97249.0,1.5048558]
["bitfinex","BTCUSD",1736848658902,8.18e-05,97251.0,97249.0,1.5048558]
["bitfinex","BTCUSD",1736848659105,8.18e-05,97251.0,97250.0,0.205655]
["bitfinex","BTCUSD",1736848659501,8.18e-05,97251.0,97250.0,1.705655]
["bitfinex","BTCUSD",1736848659916,8.18e-05,97251.0,97250.0,1.5]
["bitfinex","BTCUSD",1736848660099,8.18e-05,97251.0,97250.0,1.503]
["bitfinex","BTCUSD",1736848660618,8.18e-05,97251.0,97250.0,1.506]
["bitfinex","BTCUSD",1736848660825,8.18e-05,97251.0,97250.0,1.505775]
["bitfinex","BTCUSD",1736848662349,8.18e-05,97251.0,97250.0,0.006]
["bitfinex","BTCUSD",1736848664073,8.18e-05,97251.0,97250.0,0.003]
["bitfinex","BTCUSD",1736848664435,8.18e-05,97251.0,97249.0,0.0008558]
["bitfinex","BTCUSD",1736848664671,8.18e-05,97251.0,97250.0,0.003]
["bitfinex","BTCUSD",1736848664863,0.0067218,97251.0,97250.0,0.003]
["bitfinex","BTCUSD",1736848665119,8.18e-05,97251.0,97250.0,0.003]
["bitfinex","BTCUSD",1736848665321,0.0067218,97251.0,97250.0,0.003]
["bitfinex","BTCUSD",1736848665452,0.0067218,97251.0,97249.0,0.0008558]
["bitfinex","BTCUSD",1736848665652,0.2123748,97251.0,97250.0,0.003]
["bitfinex","BTCUSD",1736848666270,0.2123748,97251.0,97250.0,0.0008542]
["bitfinex","BTCUSD",1736848667373,0.2123748,97251.0,97250.0,0.0068542]
["bitfinex","BTCUSD",1736848668439,0.2057348,97251.0,97250.0,0.0068542]
["bitfinex","BTCUSD",1736848668683,0.2123748,97251.0,97250.0,0.0068542]
["bitfinex","BTCUSD",1736848669547,0.0067218,97251.0,97250.0,0.0068542]
["bitfinex","BTCUSD",1736848672612,0.0067218,97251.0,97250.0,1.5068542]
["bitfinex","BTCUSD",1736848674447,0.0067218,97251.0,97250.0,0.0068542]
["bitfinex","BTCUSD",1736848679256,0.00851604,97251.0,97250.0,0.0068542]
["bitfinex","BTCUSD",1736848679829,0.02931217,97251.0,97250.0,0.0068542]
["bitfinex","BTCUSD",1736848680889,0.49099498,97251.0,97250.0,0.0068542]
["bitfinex","BTCUSD",1736848681946,0.49099498,97251.0,97250.0,0.0038542]
["bitfinex","BTCUSD",1736848682398,0.378655,97250.0,97249.0,1e-08]
["bitfinex","BTCUSD",1736848682578,0.48288192,97250.0,97249.0,1e-08]
["bitfinex","BTCUSD",1736848683810,0.48288192,97250.0,97218.0,1.5]
["bitfinex","BTCUSD",1736848683811,0.205706,97226.0,97218.0,1.5]
["bitfinex","BTCUSD",1736848684165,0.205694,97232.0,97218.0,1.705723]
["bitfinex","BTCUSD",1736848684692,0.205701,97229.0,97218.0,1.705723]
["bitfinex","BTCUSD",1736848685273,0.411402,97229.0,97218.0,1.5]
["bitfinex","BTCUSD",1736848685794,0.411402,97229.0,97225.0,0.00479718]
["bitfinex","BTCUSD",1736848686199,0.411402,97229.0,97225.0,0.00179718]
["bitfinex","BTCUSD",1736848686401,0.411402,97229.0,97225.0,0.00679718]
["bitfinex","BTCUSD",1736848686962,0.15,97226.0,97225.0,0.00479718]
["bitfinex","BTCUSD",1736848687167,0.15664,97226.0,97225.0,0.00779718]
["bitfinex","BTCUSD",1736848687367,0.15664,97226.0,97225.0,0.00479718]
["bitfinex","BTCUSD",1736848687520,0.26086692,97226.0,97225.0,0.00479718]
["bitfinex","BTCUSD",1736848687931,0.26086692,97226.0,97225.0,0.00179718]
["bitfinex","BTCUSD",1736848688104,0.34971902,97226.0,97225.0,0.00179718]
["bitfinex","BTCUSD",1736848688314,0.34971902,97226.0,97225.0,0.00679718]
["bitfinex","BTCUSD",1736848688734,0.34971902,97226.0,97225.0,0.00379718]
["bitfinex","BTCUSD",1736848689105,0.34971902,97226.0,97225.0,0.00479718]
["bitfinex","BTCUSD",1736848689810,0.26086692,97226.0,97225.0,0.00279718]
["bitfinex","BTCUSD",1736848690038,0.26286692,97226.0,97225.0,0.00279718]
["bitfinex","BTCUSD",1736848690259,0.15864,97226.0,97225.0,0.00279718]
["bitfinex","BTCUSD",1736848691431,0.152,97226.0,97225.0,0.00279718]
["bitfinex","BTCUSD",1736848691643,0.26286692,97226.0,97225.0,0.00279718]
["bitfinex","BTCUSD",1736848691841,0.35191902,97226.0,97225.0,0.00279718]
["bitfinex","BTCUSD",1736848693830,0.42951902,97226.0,97225.0,0.00279718]
["bitfinex","BTCUSD",1736848696406,0.355727,97216.0,97215.0,0.00179193]
["bitfinex","BTCUSD",1736848696572,0.45995392,97216.0,97215.0,0.00179193]
["bitfinex","BTCUSD",1736848696773,0.003,97226.0,97215.0,0.00179193]
["bitfinex","BTCUSD",1736848696971,0.01055504,97232.0,97215.0,0.00179193]
["bitfinex","BTCUSD",1736848697175,0.205681,97238.0,97223.0,0.20571]
["bitfinex","BTCUSD",1736848697379,0.29744355,97241.0,97237.0,1.5]
["bitfinex","BTCUSD",1736848697380,0.09176955,97241.0,97237.0,1.5]
["bitfinex","BTCUSD",1736848697583,0.205677,97240.0,97237.0,1.5]
["bitfinex","BTCUSD",1736848697812,0.01044675,97242.0,97237.0,1.5]
["bitfinex","BTCUSD",1736848698013,0.205676,97241.0,97237.0,1.5]
["bitfinex","BTCUSD",1736848698796,0.205669,97244.0,97237.0,1.5]
["bitfinex","BTCUSD",1736848699017,0.355663,97246.0,97237.0,1.502]
["bitfinex","BTCUSD",1736848699195,0.15,97246.0,97237.0,1.502]
["bitfinex","BTCUSD",1736848699447,0.006,97238.0,97237.0,1.502]
["bitfinex","BTCUSD",1736848699861,0.205677,97240.0,97237.0,1.502]
["bitfinex","BTCUSD",1736848700257,0.411354,97240.0,97237.0,1.5]
["bitfinex","BTCUSD",1736848700446,0.205677,97240.0,97237.0,1.502]
["bitfinex","BTCUSD",1736848700654,0.00664,97244.0,97237.0,1.504]
["bitfinex","BTCUSD",1736848700869,0.00664,97250.0,97237.0,1.502]
["bitfinex","BTCUSD",1736848701080,0.20567,97243.0,97237.0,1.5]
["bitfinex","BTCUSD",1736848701255,0.003,97240.0,97237.0,1.5]
["bitfinex","BTCUSD",1736848701873,0.205678,97239.0,97237.0,1.5]
["bitfinex","BTCUSD",1736848702681,0.00664,97240.0,97221.0,0.205715]
["bitfinex","BTCUSD",1736848702910,0.205678,97239.0,97225.0,0.0008546]
["bitfinex","BTCUSD",1736848703144,0.128639,97240.0,97225.0,0.0008546]
["bitfinex","BTCUSD",1736848703360,0.205702,97228.0,97225.0,0.0008546]
["bitfinex","BTCUSD",1736848703592,0.205706,97226.0,97225.0,0.0008546]
["bitfinex","BTCUSD",1736848704019,0.355706,97226.0,97225.0,0.0018546]
["bitfinex","BTCUSD",1736848704224,0.45993292,97226.0,97225.0,0.0008546]
["bitfinex","BTCUSD",1736848704424,0.45993292,97226.0,97225.0,0.0028546]
["bitfinex","BTCUSD",1736848704550,0.54974611,97226.0,97225.0,0.0028546]
["bitfinex","BTCUSD",1736848704959,0.54974611,97226.0,97225.0,0.0008546]
["bitfinex","BTCUSD",1736848705190,0.54974611,97226.0,97225.0,0.0018546]
["bitfinex","BTCUSD",1736848705765,0.15,97215.0,97213.0,0.00044035]
["bitfinex","BTCUSD",1736848705960,0.355731,97214.0,97213.0,0.00058947]
["bitfinex","BTCUSD",1736848706379,0.004,97226.0,97213.0,0.00058947]
["bitfinex","BTCUSD",1736848706585,0.004,97226.0,97213.0,0.20632147]
["bitfinex","BTCUSD",1736848706795,0.013,97226.0,97225.0,0.001]
["bitfinex","BTCUSD",1736848706994,0.205686,97236.0,97219.0,1.5]
["bitfinex","BTCUSD",1736848707183,0.205693,97232.0,97219.0,1.5]
["bitfinex","BTCUSD",1736848707794,0.002,97226.0,97219.0,1.5]
["bitfinex","BTCUSD",1736848708461,0.205693,97232.0,97219.0,1.5]
["bitfinex","BTCUSD",1736848708918,0.205702,97229.0,97219.0,1.5]
["bitfinex","BTCUSD",1736848709319,0.00664,97231.0,97219.0,1.5]
["bitfinex","BTCUSD",1736848710435,0.205697,97230.0,97219.0,1.5]
["bitfinex","BTCUSD",1736848710566,0.002,97229.0,97219.0,1.5]
["bitfinex","BTCUSD",1736848711810,0.002,97229.0,97219.0,1.501]
["bitfinex","BTCUSD",1736848712005,0.00664,97231.0,97219.0,1.501]
["bitfinex","BTCUSD",1736848712411,0.00964,97231.0,97219.0,1.501]
["bitfinex","BTCUSD",1736848712818,0.002,97229.0,97220.0,0.10422692]
["bitfinex","BTCUSD",1736848713245,0.00664,97234.0,97219.0,1.5]
["bitfinex","BTCUSD",1736848713388,0.205697,97231.0,97219.0,1.5]
["bitfinex","BTCUSD",1736848713595,0.208697,97231.0,97219.0,1.5]
["bitfinex","BTCUSD",1736848713817,0.205697,97231.0,97219.0,1.5]
["bitfinex","BTCUSD",1736848714037,0.411394,97231.0,97219.0,1.5]
["bitfinex","BTCUSD",1736848714237,0.411394,97231.0,97220.0,0.001]
["bitfinex","BTCUSD",1736848714849,0.411394,97231.0,97219.0,1.5004]
["bitfinex","BTCUSD",1736848715221,0.205704,97228.0,97219.0,1.5004]
["bitfinex","BTCUSD",1736848715423,0.205704,97228.0,97219.0,1.5012546]
["bitfinex","BTCUSD",1736848715620,0.411408,97227.0,97219.0,1.5012546]
["bitfinex","BTCUSD",1736848715826,0.205704,97227.0,97219.0,1.5012546]
["bitfinex","BTCUSD",1736848716845,0.00179466,97231.0,97220.0,0.023]
["bitfinex","BTCUSD",1736848717052,0.001,97227.0,97220.0,0.023]
["bitfinex","BTCUSD",1736848718729,0.00179466,97231.0,97220.0,0.024]
["bitfinex","BTCUSD",1736848719141,0.00479466,97231.0,97220.0,0.024]
["bitfinex","BTCUSD",1736848719339,0.00479466,97231.0,97220.0,0.001]
["bitfinex","BTCUSD",1736848719571,0.001,97227.0,97220.0,0.001]
["bitfinex","BTCUSD",1736848719912,0.00179466,97231.0,97219.0,0.0012546]
["bitfinex","BTCUSD",1736848720066,0.15,97229.0,97219.0,0.0012546]
["bitfinex","BTCUSD",1736848720225,0.205712,97223.0,97219.0,0.0012546]
["bitfinex","BTCUSD",1736848720429,0.411425,97223.0,97219.0,0.0012546]
["bitfinex","BTCUSD",1736848721930,0.411425,97223.0,97219.0,0.0032546]
["bitfinex","BTCUSD",1736848722916,0.42194968,97223.0,97219.0,0.0032546]
["bitfinex","BTCUSD",1736848723146,0.15,97220.0,97219.0,0.0042546]
["bitfinex","BTCUSD",1736848723557,0.22776657,97220.0,97219.0,0.0042546]
["bitfinex","BTCUSD",1736848724176,0.22776657,97220.0,97219.0,0.0022546]
["bitfinex","BTCUSD",1736848724472,0.22776657,97220.0,97219.0,0.0012546]
["bitfinex","BTCUSD",1736848725275,0.25422692,97220.0,97219.0,0.0012546]
["bitfinex","BTCUSD",1736848725733,0.25722692,97220.0,97219.0,0.0012546]
["bitfinex","BTCUSD",1736848726513,0.25722692,97220.0,97213.0,0.00058947]
["bitfinex","BTCUSD",1736848726722,0.355731,97214.0,97213.0,0.00058947]
["bitfinex","BTCUSD",1736848726991,0.45995792,97214.0,97213.0,0.00058947]
["bitfinex","BTCUSD",1736848727165,0.355731,97214.0,97213.0,0.00058947]
["bitfinex","BTCUSD",1736848727570,0.362371,97214.0,97213.0,0.00058947]
["bitfinex","BTCUSD",1736848729578,0.205713,97223.0,97213.0,0.00058947]
["bitfinex","BTCUSD",1736848729782,0.205703,97228.0,97213.0,0.00058947]
["bitfinex","BTCUSD",1736848729981,0.003,97220.0,97213.0,0.00058947]
["bitfinex","BTCUSD",1736848730222,0.00179466,97231.0,97219.0,1.523]
["bitfinex","BTCUSD",1736848730424,0.00179466,97231.0,97220.0,0.30994492]
["bitfinex","BTCUSD",1736848730626,0.00179466,97231.0,97220.0,0.10422692]
["bitfinex","BTCUSD",1736848731055,0.001,97228.0,97220.0,0.10422692]
["bitfinex","BTCUSD",1736848731745,0.205706,97227.0,97219.0,1.5]
["bitfinex","BTCUSD",1736848732359,0.00379466,97231.0,97219.0,1.5]
["bitfinex","BTCUSD",1736848732561,0.411427,97223.0,97219.0,1.5]
["bitfinex","BTCUSD",1736848733214,0.205713,97223.0,97213.0,0.00058947]
["bitfinex","BTCUSD",1736848733424,0.205731,97214.0,97213.0,0.00058947]
["bitfinex","BTCUSD",1736848734401,0.205731,97214.0,97213.0,0.00258947]
["bitfinex","BTCUSD",1736848734610,0.205731,97214.0,97213.0,0.00758947]
["bitfinex","BTCUSD",1736848734805,0.205731,97214.0,97213.0,0.00058947]
["bitfinex","BTCUSD",1736848735178,0.205731,97214.0,97213.0,0.00158947]
["bitfinex","BTCUSD",1736848735593,0.00664,97216.0,97213.0,0.00158947]
["bitfinex","BTCUSD",1736848735796,0.00664,97217.0,97213.0,0.00158947]
["bitfinex","BTCUSD",1736848736547,0.00664,97217.0,97213.0,0.00058947]
["bitfinex","BTCUSD",1736848736753,0.205727,97216.0,97213.0,0.00158947]
["bitfinex","BTCUSD",1736848737179,0.205727,97216.0,97213.0,0.00058947]
["bitfinex","BTCUSD",1736848737626,0.00664,97217.0,97216.0,0.1498]
["bitfinex","BTCUSD",1736848737627,0.001,97217.0,97216.0,0.1498]
["bitfinex","BTCUSD",1736848737836,0.09176955,97250.0,97230.0,0.305697]
["bitfinex","BTCUSD",1736848738049,0.09176955,97250.0,97230.0,1.07544292]
["bitfinex","BTCUSD",1736848738254,0.09176955,97250.0,97230.0,2.41397792]
["bitfinex","BTCUSD",1736848738658,0.09176955,97250.0,97230.0,2.11202392]
["bitfinex","BTCUSD",1736848738891,0.09176955,97250.0,97230.0,2.31523092]
["bitfinex","BTCUSD",1736848739114,0.411227,97270.0,97230.0,2.31523092]
["bitfinex","BTCUSD",1736848739242,0.205621,97267.0,97230.0,2.31523092]
["bitfinex","BTCUSD",1736848739452,0.205629,97263.0,97230.0,2.35440986]
["bitfinex","BTCUSD",1736848739656,0.205629,97263.0,97230.0,2.53525486]
["bitfinex","BTCUSD",1736848739857,0.205629,97263.0,97230.0,2.43626786]
["bitfinex","BTCUSD",1736848740056,0.205636,97259.0,97230.0,2.02641168]
["bitfinex","BTCUSD",1736848740262,0.00279466,97231.0,97230.0,2.13541168]
["bitfinex","BTCUSD",1736848740496,0.00279466,97231.0,97230.0,1.93541168]
["bitfinex","BTCUSD",1736848740740,0.00279466,97231.0,97230.0,2.03541168]
["bitfinex","BTCUSD",1736848740945,0.00279466,97231.0,97230.0,2.13541168]
["bitfinex","BTCUSD",1736848741149,0.00179466,97231.0,97230.0,2.12141168]
["bitfinex","BTCUSD",1736848741729,0.00279466,97231.0,97230.0,1.93541168]
["bitfinex","BTCUSD",1736848741909,0.00179466,97231.0,97230.0,1.69771468]
["bitfinex","BTCUSD",1736848742068,0.00279466,97231.0,97230.0,1.70671468]
["bitfinex","BTCUSD",1736848742525,0.00279466,97231.0,97230.0,1.72032692]
["bitfinex","BTCUSD",1736848743005,0.00279466,97231.0,97230.0,1.71532692]
["bitfinex","BTCUSD",1736848743234,0.00279466,97231.0,97230.0,1.72032692]
["bitfinex","BTCUSD",1736848744142,0.00279466,97231.0,97230.0,1.82032692]
["bitfinex","BTCUSD",1736848744639,0.00279466,97231.0,97230.0,1.82969563]
["bitfinex","BTCUSD",1736848745238,0.00664,97269.0,97230.0,1.82969563]
["bitfinex","BTCUSD",1736848745239,0.205559,97296.0,97276.0,0.205599]
["bitfinex","BTCUSD",1736848745477,0.18353911,97310.0,97279.0,0.023]
["bitfinex","BTCUSD",1736848745478,0.205542,97304.0,97279.0,0.023]
["bitfinex","BTCUSD",1736848745737,0.411084,97304.0,97280.0,0.33281892]
["bitfinex","BTCUSD",1736848745970,0.00664,97303.0,97280.0,1.83281892]
["bitfinex","BTCUSD",1736848746201,0.205551,97300.0,97280.0,1.83281892]
["bitfinex","BTCUSD",1736848746427,0.205551,97300.0,97280.0,1.62722692]
["bitfinex","BTCUSD",1736848746670,0.00194311,97281.0,97280.0,1.62722692]
["bitfinex","BTCUSD",1736848747245,0.00194311,97281.0,97280.0,1.63122692]
["bitfinex","BTCUSD",1736848747690,0.00194311,97281.0,97280.0,1.63722692]
["bitfinex","BTCUSD",1736848750480,0.00194311,97281.0,97280.0,1.61422692]
["bitfinex","BTCUSD",1736848750923,0.00194311,97281.0,97280.0,1.60422692]
["bitfinex","BTCUSD",1736848751331,0.00194311,97281.0,97280.0,1.61322692]
["bitfinex","BTCUSD",1736848751851,0.00194311,97281.0,97280.0,0.009]
["bitfinex","BTCUSD",1736848752815,0.00194311,97281.0,97280.0,0.006]
["bitfinex","BTCUSD",1736848753007,0.00194311,97281.0,97280.0,0.001]
["bitfinex","BTCUSD",1736848753674,0.00194311,97281.0,97268.0,0.205616]
["bitfinex","BTCUSD",1736848753876,0.00194311,97281.0,97280.0,0.002]
["bitfinex","BTCUSD",1736848754112,0.00194311,97281.0,97280.0,0.004]
["bitfinex","BTCUSD",1736848754312,0.00194311,97281.0,97271.0,1.5]
["bitfinex","BTCUSD",1736848754521,0.00194311,97281.0,97272.0,0.10422692]
["bitfinex","BTCUSD",1736848754695,0.00194311,97281.0,97280.0,0.004]
["bitfinex","BTCUSD",1736848754868,0.00194311,97281.0,97280.0,0.002]
["bitfinex","BTCUSD",1736848756137,0.00194311,97281.0,97271.0,1.5]
["bitfinex","BTCUSD",1736848756342,0.12394211,97281.0,97280.0,0.002]
["bitfinex","BTCUSD",1736848756527,0.15858311,97281.0,97280.0,0.002]
["bitfinex","BTCUSD",1736848757067,0.766776,97280.0,97271.0,0.002]
["bitfinex","BTCUSD",1736848757268,0.15,97280.0,97260.0,0.205634]
["bitfinex","BTCUSD",1736848757472,0.205603,97275.0,97257.0,1.5]
["bitfinex","BTCUSD",1736848757649,0.205594,97279.0,97259.0,0.023]
["bitfinex","BTCUSD",1736848757856,0.15,97278.0,97263.0,0.205627]
["bitfinex","BTCUSD",1736848758051,0.15,97278.0,97266.0,0.205619]
["bitfinex","BTCUSD",1736848758276,0.15,97278.0,97268.0,0.205617]
["bitfinex","BTCUSD",1736848758520,0.15,97278.0,97268.0,0.30984392]
["bitfinex","BTCUSD",1736848758939,0.15294311,97281.0,97268.0,0.30984392]
["bitfinex","BTCUSD",1736848759144,0.205592,97280.0,97268.0,0.30984392]
["bitfinex","BTCUSD",1736848759353,0.205592,97280.0,97268.0,0.10422692]
["bitfinex","BTCUSD",1736848759743,0.205596,97278.0,97268.0,0.10422692]
["bitfinex","BTCUSD",1736848760565,0.411192,97278.0,97268.0,0.10422692]
["bitfinex","BTCUSD",1736848760997,0.411192,97278.0,97268.0,0.10522692]
["bitfinex","BTCUSD",1736848761196,0.205596,97278.0,97268.0,0.10522692]
["bitfinex","BTCUSD",1736848761370,0.205598,97277.0,97269.0,1.5]
["bitfinex","BTCUSD",1736848761581,0.121999,97280.0,97268.0,0.001]
["bitfinex","BTCUSD",1736848761734,0.205615,97269.0,97268.0,0.001]
["bitfinex","BTCUSD",1736848762139,0.205615,97269.0,97252.0,0.20565]
["bitfinex","BTCUSD",1736848762140,0.121999,97280.0,97253.0,0.023]
["bitfinex","BTCUSD",1736848762343,0.15,97269.0,97253.0,0.10422692]
["bitfinex","BTCUSD",1736848762542,0.205636,97259.0,97257.0,1.5]
["bitfinex","BTCUSD",1736848762975,0.205636,97259.0,97246.0,0.0008545]
["bitfinex","BTCUSD",1736848763148,0.205661,97247.0,97246.0,0.0008545]
["bitfinex","BTCUSD",1736848764174,0.205658,97249.0,97246.0,0.0008545]
["bitfinex","BTCUSD",1736848764381,0.205658,97249.0,97246.0,0.0038545]
["bitfinex","BTCUSD",1736848764978,0.205589,97282.0,97246.0,0.0038545]
["bitfinex","BTCUSD",1736848764979,0.00664,97279.0,97254.0,0.023]
["bitfinex","BTCUSD",1736848765177,0.00664,97279.0,97256.0,0.023]
["bitfinex","BTCUSD",1736848765178,0.00014923,97259.0,97256.0,0.023]
["bitfinex","BTCUSD",1736848765400,0.00014923,97259.0,97258.0,0.023]
["bitfinex","BTCUSD",1736848765618,0.00014923,97259.0,97258.0,1.62722692]
["bitfinex","BTCUSD",1736848765855,0.00014923,97259.0,97258.0,1.60422692]
["bitfinex","BTCUSD",1736848766603,0.00014923,97259.0,97258.0,1.60722692]
["bitfinex","BTCUSD",1736848767007,0.00014923,97259.0,97258.0,1.60422692]
["bitfinex","BTCUSD",1736848767215,0.00014923,97259.0,97258.0,1.60622692]
["bitfinex","BTCUSD",1736848767394,0.00014923,97259.0,97258.0,1.61022692]
["bitfinex","BTCUSD",1736848767591,0.00014923,97259.0,97258.0,1.60622692]
["bitfinex","BTCUSD",1736848768643,0.00014923,97259.0,97258.0,1.60422692]
["bitfinex","BTCUSD",1736848768887,0.00014923,97259.0,97258.0,1.60622692]
["bitfinex","BTCUSD",1736848769185,0.00014923,97259.0,97258.0,1.60922692]
["bitfinex","BTCUSD",1736848769485,0.00014923,97259.0,97258.0,1.60422692]
["bitfinex","BTCUSD",1736848769726,0.00014923,97259.0,97258.0,0.003]
["bitfinex","BTCUSD",1736848770366,0.00014923,97259.0,97258.0,0.005]
["bitfinex","BTCUSD",1736848770564,0.00014923,97259.0,97258.0,0.002]
["bitfinex","BTCUSD",1736848771631,0.00678923,97259.0,97246.0,0.0008545]
["bitfinex","BTCUSD",1736848771997,0.21242523,97259.0,97258.0,0.001]
["bitfinex","BTCUSD",1736848772192,0.5013839,97259.0,97258.0,0.001]
["bitfinex","BTCUSD",1736848772541,0.205661,97247.0,97246.0,0.0008545]
["bitfinex","BTCUSD",1736848775102,0.08618923,97259.0,97246.0,0.0008545]
["bitfinex","BTCUSD",1736848775103,0.00664,97248.0,97246.0,0.0018545]
["bitfinex","BTCUSD",1736848775747,0.205653,97251.0,97246.0,0.0018545]
["bitfinex","BTCUSD",1736848775960,0.205653,97251.0,97246.0,0.0008545]
["bitfinex","BTCUSD",1736848776388,0.205653,97251.0,97246.0,0.0018545]
["bitfinex","BTCUSD",1736848777662,0.205655,97250.0,97246.0,0.0018545]
["bitfinex","BTCUSD",1736848777864,0.411312,97250.0,97246.0,0.0008545]
["bitfinex","BTCUSD",1736848783413,0.205655,97250.0,97246.0,0.0008545]
["bitfinex","BTCUSD",1736848784075,1.205655,97250.0,97246.0,0.0008545]
["bitfinex","BTCUSD",1736848784433,1.411312,97250.0,97246.0,0.0008545]
["bitfinex","BTCUSD",1736848786919,1.205655,97250.0,97246.0,0.0008545]
["bitfinex","BTCUSD",1736848787031,1.0,97250.0,97246.0,0.0008545]
["bitfinex","BTCUSD",1736848787233,1.0,97250.0,97248.0,0.023]
["bitfinex","BTCUSD",1736848787497,1.0,97250.0,97249.0,0.12722692]
["bitfinex","BTCUSD",1736848787688,1.0,97250.0,97249.0,1.83288392]
["bitfinex","BTCUSD",1736848789064,1.0,97250.0,97249.0,1.60422692]
["bitfinex","BTCUSD",1736848789342,1.0,97250.0,97249.0,1.61022692]
["bitfinex","BTCUSD",1736848789519,1.0,97250.0,97249.0,1.506]
["bitfinex","BTCUSD",1736848790239,1.0,97250.0,97249.0,1.509]
["bitfinex","BTCUSD",1736848790631,1.0,97250.0,97249.0,1.503]
["bitfinex","BTCUSD",1736848790829,1.0,97250.0,97249.0,1.5]
["bitfinex","BTCUSD",1736848791033,1.0,97250.0,97249.0,1.501]
["bitfinex","BTCUSD",1736848791622,1.0,97250.0,97249.0,1.5]
["bitfinex","BTCUSD",1736848795271,1.0,97250.0,97249.0,1.60422692]
["bitfinex","BTCUSD",1736848795677,1.0,97250.0,97249.0,1.62722692]
["bitfinex","BTCUSD",1736848796499,1.0,97250.0,97249.0,1.63022692]
["bitfinex","BTCUSD",1736848796705,1.0,97250.0,97249.0,1.73959556]
["bitfinex","BTCUSD",1736848796906,1.0,97250.0,97249.0,1.81549556]
["bitfinex","BTCUSD",1736848797311,1.0,97250.0,97249.0,1.81449556]
["bitfinex","BTCUSD",1736848797706,1.0,97250.0,97249.0,1.82149556]
["bitfinex","BTCUSD",1736848797876,1.0,97250.0,97249.0,1.82649556]
["bitfinex","BTCUSD",1736848798434,1.0,97250.0,97249.0,1.87219556]
["bitfinex","BTCUSD",1736848798636,1.0,97250.0,97249.0,2.78202356]
["bitfinex","BTCUSD",1736848798867,0.78001333,97250.0,97249.0,2.50653572]
["bitfinex","BTCUSD",1736848799062,0.75679657,97250.0,97249.0,2.50653572]
["bitfinex","BTCUSD",1736848799262,0.620584,97250.0,97249.0,2.42693572]
["bitfinex","BTCUSD",1736848799468,0.00014923,97259.0,97258.0,0.428638]
["bitfinex","BTCUSD",1736848799672,0.00014923,97259.0,97258.0,0.53286492]
["bitfinex","BTCUSD",1736848800270,0.00013326,97269.0,97268.0,0.305617]
["bitfinex","BTCUSD",1736848800468,0.00013326,97269.0,97268.0,0.43284392]
["bitfinex","BTCUSD",1736848800671,0.02717867,97307.0,97268.0,1.43032192]
["bitfinex","BTCUSD",1736848800895,0.00014937,97294.0,97276.0,0.10422692]
["bitfinex","BTCUSD",1736848801096,0.00014937,97294.0,97285.0,1.5]
["bitfinex","BTCUSD",1736848801553,0.00014937,97294.0,97286.0,0.31083376]
["bitfinex","BTCUSD",1736848801756,0.00014937,97294.0,97286.0,0.10422692]
["bitfinex","BTCUSD",1736848802017,0.00014937,97294.0,97287.0,0.205577]
["bitfinex","BTCUSD",1736848802236,0.00014937,97294.0,97288.0,0.10422692]
["bitfinex","BTCUSD",1736848802444,0.00014937,97294.0,97290.0,0.20557]
["bitfinex","BTCUSD",1736848802659,0.00014937,97294.0,97291.0,0.10519319]
["bitfinex","BTCUSD",1736848802896,0.00014937,97294.0,97270.0,0.221999]
["bitfinex","BTCUSD",1736848803063,0.00014937,97294.0,97292.0,1.5]
["bitfinex","BTCUSD",1736848803406,0.00014937,97294.0,97293.0,0.10422692]
["bitfinex","BTCUSD",1736848803579,0.00014937,97294.0,97293.0,0.12825457]
["bitfinex","BTCUSD",1736848804419,0.00014937,97294.0,97293.0,1.62825457]
["bitfinex","BTCUSD",1736848804608,0.00014937,97294.0,97293.0,1.60422692]
["bitfinex","BTCUSD",1736848806081,0.00014937,97294.0,97293.0,1.61222692]
["bitfinex","BTCUSD",1736848806281,0.00014937,97294.0,97293.0,1.61522692]
["bitfinex","BTCUSD",1736848806687,0.0008554,97311.0,97295.0,0.023]
["bitfinex","BTCUSD",1736848806892,0.0008554,97311.0,97301.0,0.205547]
["bitfinex","BTCUSD",1736848807089,0.205514,97317.0,97302.0,0.10422692]
["bitfinex","BTCUSD",1736848807641,0.205522,97313.0,97302.0,0.10422692]
["bitfinex","BTCUSD",1736848807980,0.205531,97309.0,97303.0,1.5]
["bitfinex","BTCUSD",1736848808234,0.205522,97313.0,97304.0,0.10422692]
["bitfinex","BTCUSD",1736848808586,0.205524,97312.0,97293.0,0.008]
["bitfinex","BTCUSD",1736848808807,0.205575,97288.0,97285.0,0.00179277]
["bitfinex","BTCUSD",1736848809053,0.082,97302.0,97286.0,0.10422692]
["bitfinex","BTCUSD",1736848809054,0.0008537,97294.0,97286.0,0.10422692]
["bitfinex","BTCUSD",1736848810754,0.0008537,97294.0,97286.0,0.30980592]
["bitfinex","BTCUSD",1736848810975,0.0018537,97294.0,97286.0,0.30980592]
["bitfinex","BTCUSD",1736848811188,0.0018537,97294.0,97286.0,0.10422692]
["bitfinex","BTCUSD",1736848811386,0.0018537,97294.0,97285.0,0.00179277]
["bitfinex","BTCUSD",1736848811586,0.287579,97286.0,97285.0,0.00179277]
["bitfinex","BTCUSD",1736848811955,0.59804592,97286.0,97285.0,0.00179277]
["bitfinex","BTCUSD",1736848812972,0.60004592,97286.0,97285.0,0.00279277]
["bitfinex","BTCUSD",1736848813370,0.60104592,97286.0,97285.0,0.00279277]
["bitfinex","BTCUSD",1736848815218,0.205655,97250.0,97249.0,0.05]
["bitfinex","BTCUSD",1736848815424,0.212295,97250.0,97249.0,0.05]
["bitfinex","BTCUSD",1736848815635,0.212295,97250.0,97249.0,1.55014937]
["bitfinex","BTCUSD",1736848816051,0.212295,97250.0,97249.0,0.05014937]
["bitfinex","BTCUSD",1736848816599,0.214295,97250.0,97249.0,0.05014937]
["bitfinex","BTCUSD",1736848817031,0.364295,97250.0,97249.0,0.05014937]
["bitfinex","BTCUSD",1736848817235,0.45589779,97250.0,97249.0,0.05014937]
["bitfinex","BTCUSD",1736848817563,0.364295,97250.0,97249.0,0.05014937]
["bitfinex","BTCUSD",1736848817739,0.365295,97250.0,97249.0,0.05014937]
["bitfinex","BTCUSD",1736848818336,0.38541609,97250.0,97249.0,0.05014937]
["bitfinex","BTCUSD",1736848818536,0.38341609,97250.0,97249.0,0.05014937]
["bitfinex","BTCUSD",1736848818736,0.39241609,97250.0,97249.0,0.05114937]
["bitfinex","BTCUSD",1736848818943,0.48683099,97250.0,97249.0,0.05114937]
["bitfinex","BTCUSD",1736848819159,0.59005791,97250.0,97249.0,0.05114937]
["bitfinex","BTCUSD",1736848819458,0.59405791,97250.0,97249.0,0.05114937]
["bitfinex","BTCUSD",1736848819943,0.59005791,97250.0,97249.0,0.05114937]
["bitfinex","BTCUSD",1736848820145,0.59005791,97250.0,97249.0,0.05294214]
["bitfinex","BTCUSD",1736848820386,0.59405791,97250.0,97249.0,0.05294214]
["bitfinex","BTCUSD",1736848820805,0.1,97240.0,97217.0,0.0008547]
["bitfinex","BTCUSD",1736848821003,0.485623,97218.0,97217.0,0.00100393]
["bitfinex","BTCUSD",1736848821209,0.492263,97218.0,97217.0,0.00100393]
["bitfinex","BTCUSD",1736848821414,0.59648992,97218.0,97217.0,0.00100393]
["bitfinex","BTCUSD",1736848822441,0.490623,97218.0,97217.0,0.00200393]
["bitfinex","BTCUSD",1736848822646,0.490623,97218.0,97217.0,0.00100393]
["bitfinex","BTCUSD",1736848822647,0.492263,97218.0,97217.0,0.00100393]
["bitfinex","BTCUSD",1736848822848,0.59648992,97218.0,97217.0,0.00100393]
["bitfinex","BTCUSD",1736848823137,0.70971684,97218.0,97217.0,0.00200393]
["bitfinex","BTCUSD",1736848823342,0.70071684,97218.0,97217.0,0.00100393]
["bitfinex","BTCUSD",1736848823745,0.70971684,97218.0,97217.0,0.00200393]
["bitfinex","BTCUSD",1736848823994,0.70307684,97218.0,97217.0,0.00100393]
["bitfinex","BTCUSD",1736848824234,0.81471684,97218.0,97217.0,0.00100393]
["bitfinex","BTCUSD",1736848824638,0.15,97215.0,97213.0,0.08892035]
["bitfinex","BTCUSD",1736848824847,0.60601005,97214.0,97213.0,0.08906947]
["bitfinex","BTCUSD",1736848825253,0.68871005,97214.0,97213.0,0.06796167]
["bitfinex","BTCUSD",1736848825544,0.64265792,97214.0,97213.0,0.06786955]
["bitfinex","BTCUSD",1736848825736,0.64265792,97214.0,97213.0,0.06777779]
["bitfinex","BTCUSD",1736848826158,0.438431,97214.0,97213.0,0.06777779]
["bitfinex","BTCUSD",1736848826365,0.295071,97214.0,97213.0,0.06777779]
["bitfinex","BTCUSD",1736848826573,0.304071,97214.0,97213.0,0.06777779]
["bitfinex","BTCUSD",1736848826784,0.304071,97214.0,97213.0,1.56777779]
["bitfinex","BTCUSD",1736848826994,0.454071,97214.0,97213.0,1.56777779]
["bitfinex","BTCUSD",1736848827204,0.463071,97214.0,97213.0,1.56777779]
["bitfinex","BTCUSD",1736848828242,0.467071,97214.0,97213.0,1.56777779]
["bitfinex","BTCUSD",1736848828454,0.449071,97214.0,97213.0,1.56777779]
["bitfinex","BTCUSD",1736848828602,0.458071,97214.0,97213.0,1.56777779]
["bitfinex","BTCUSD",1736848828817,0.458071,97214.0,97213.0,0.06777779]
["bitfinex","BTCUSD",1736848829013,0.54177262,97214.0,97213.0,0.06777779]
["bitfinex","BTCUSD",1736848829223,0.44628224,97214.0,97213.0,0.06777779]
["bitfinex","BTCUSD",1736848829446,0.45128224,97214.0,97213.0,0.06777779]
["bitfinex","BTCUSD",1736848829649,0.21194224,97214.0,97213.0,0.06777779]
["bitfinex","BTCUSD",1736848829849,0.20794224,97214.0,97213.0,0.06777779]
["bitfinex","BTCUSD",1736848830110,0.20294224,97214.0,97213.0,0.06777779]
["bitfinex","BTCUSD",1736848830325,0.20494224,97214.0,97213.0,1.56777779]
["bitfinex","BTCUSD",1736848830770,0.205686,97236.0,97222.0,0.205713]
["bitfinex","BTCUSD",1736848830970,0.1,97275.0,97223.0,0.31096534]
["bitfinex","BTCUSD",1736848831087,0.205668,97244.0,97223.0,0.10422692]
["bitfinex","BTCUSD",1736848831289,0.205694,97232.0,97213.0,1.56777779]
["bitfinex","BTCUSD",1736848831491,0.0201231,97254.0,97213.0,1.56777779]
["bitfinex","BTCUSD",1736848831492,0.01034392,97255.0,97214.0,0.10422692]
["bitfinex","BTCUSD",1736848831803,0.0805,97293.0,97245.0,0.10422692]
["bitfinex","BTCUSD",1736848831804,0.02032095,97280.0,97245.0,0.10422692]
["bitfinex","BTCUSD",1736848831998,0.08714,97293.0,97237.0,0.1]
["bitfinex","BTCUSD",1736848831999,0.205566,97292.0,97261.0,0.20563]
["bitfinex","BTCUSD",1736848832277,0.205598,97278.0,97262.0,0.10422692]
["bitfinex","BTCUSD",1736848832503,0.0104049,97293.0,97264.0,0.205625]
["bitfinex","BTCUSD",1736848832700,0.00179299,97285.0,97266.0,0.023]
["bitfinex","BTCUSD",1736848832923,0.00179299,97285.0,97271.0,0.205609]
["bitfinex","BTCUSD",1736848833131,0.00194228,97285.0,97273.0,0.205606]
["bitfinex","BTCUSD",1736848833338,0.00194228,97285.0,97274.0,0.10422692]
["bitfinex","BTCUSD",1736848833528,0.00194228,97285.0,97275.0,1.5]
["bitfinex","BTCUSD",1736848833729,0.00194228,97285.0,97276.0,0.10422692]
["bitfinex","BTCUSD",1736848834224,0.411166,97284.0,97276.0,0.10422692]
["bitfinex","BTCUSD",1736848834392,0.411166,97284.0,97277.0,1.5]
["bitfinex","BTCUSD",1736848834548,0.205594,97279.0,97277.0,1.5]
["bitfinex","BTCUSD",1736848834752,0.205585,97283.0,97256.0,0.205641]
["bitfinex","BTCUSD",1736848834951,0.205607,97273.0,97262.0,0.10422692]
["bitfinex","BTCUSD",1736848835150,0.00294228,97285.0,97263.0,1.5]
["bitfinex","BTCUSD",1736848835515,0.00294228,97285.0,97264.0,0.10525492]
["bitfinex","BTCUSD",1736848835516,0.205596,97279.0,97264.0,0.10525492]
["bitfinex","BTCUSD",1736848835709,0.00194228,97285.0,97264.0,0.10422692]
["bitfinex","BTCUSD",1736848835912,0.205607,97273.0,97264.0,0.10422692]
["bitfinex","BTCUSD",1736848836322,0.205599,97277.0,97264.0,0.10422692]
["bitfinex","BTCUSD",1736848836627,0.205593,97280.0,97265.0,0.001028]
["bitfinex","BTCUSD",1736848836831,0.205593,97280.0,97266.0,0.10422692]
["bitfinex","BTCUSD",1736848837040,0.205593,97280.0,97267.0,0.00102797]
["bitfinex","BTCUSD",1736848837041,0.411186,97280.0,97267.0,0.00102797]
["bitfinex","BTCUSD",1736848837200,0.205593,97280.0,97267.0,0.10422692]
["bitfinex","BTCUSD",1736848837398,0.205602,97276.0,97267.0,0.10422692]
["bitfinex","BTCUSD",1736848837856,0.20561,97272.0,97267.0,0.10422692]
["bitfinex","BTCUSD",1736848838288,0.205619,97267.0,97264.0,0.001]
["bitfinex","BTCUSD",1736848838488,0.205619,97267.0,97251.0,0.205653]
["bitfinex","BTCUSD",1736848838693,0.205619,97267.0,97252.0,0.10422692]
["bitfinex","BTCUSD",1736848838909,0.0496,97278.0,97251.0,0.10422692]
["bitfinex","BTCUSD",1736848839054,0.205623,97265.0,97264.0,0.003]
["bitfinex","BTCUSD",1736848839292,0.205633,97261.0,97251.0,0.10422692]
["bitfinex","BTCUSD",1736848839499,0.205642,97257.0,97251.0,0.10422692]
["bitfinex","BTCUSD",1736848839696,0.205623,97265.0,97251.0,0.10422692]
["bitfinex","BTCUSD",1736848839951,0.00664,97265.0,97216.0,0.1]
["bitfinex","BTCUSD",1736848840077,0.00664,97265.0,97218.0,0.10525525]
["bitfinex","BTCUSD",1736848840078,0.20568,97239.0,97218.0,0.10525525]
["bitfinex","BTCUSD",1736848840277,0.205675,97241.0,97220.0,0.18322513]
["bitfinex","BTCUSD",1736848840480,0.205675,97241.0,97225.0,0.205707]
["bitfinex","BTCUSD",1736848840683,0.205675,97241.0,97226.0,0.10422692]
["bitfinex","BTCUSD",1736848841342,0.205675,97241.0,97227.0,0.205704]
["bitfinex","BTCUSD",1736848841544,0.20567,97243.0,97228.0,0.10422692]
["bitfinex","BTCUSD",1736848842132,0.205677,97240.0,97228.0,0.10422692]
["bitfinex","BTCUSD",1736848842294,0.00664,97239.0,97211.0,0.00179592]
["bitfinex","BTCUSD",1736848842498,0.20571,97224.0,97214.0,0.10422692]
["bitfinex","BTCUSD",1736848843024,0.205724,97218.0,97211.0,0.00179592]
["bitfinex","BTCUSD",1736848843406,0.411448,97218.0,97211.0,0.00179592]
["bitfinex","BTCUSD",1736848843630,0.411454,97216.0,97213.0,0.06863159]
["bitfinex","BTCUSD",1736848843829,0.15,97215.0,97213.0,0.06863159]
["bitfinex","BTCUSD",1736848844090,0.205727,97216.0,97213.0,0.06863159]
["bitfinex","BTCUSD",1736848844091,0.355731,97214.0,97213.0,0.06863159]
["bitfinex","BTCUSD",1736848844700,0.59005792,97214.0,97213.0,0.06863159]
["bitfinex","BTCUSD",1736848845017,0.59005792,97214.0,97213.0,0.59483159]
["bitfinex","BTCUSD",1736848845174,0.69428484,97214.0,97213.0,0.59483159]
["bitfinex","BTCUSD",1736848845558,0.69528484,97214.0,97213.0,0.59483159]
["bitfinex","BTCUSD",1736848846145,0.492471,97214.0,97213.0,0.59483159]
["bitfinex","BTCUSD",1736848846261,0.498471,97214.0,97213.0,0.59583159]
["bitfinex","BTCUSD",1736848846666,0.507471,97214.0,97213.0,0.59683159]
["bitfinex","BTCUSD",1736848846924,0.498471,97214.0,97213.0,0.59583159]
["bitfinex","BTCUSD",1736848847158,0.498471,97214.0,97213.0,0.59683159]
["bitfinex","BTCUSD",1736848847159,0.505471,97214.0,97213.0,0.59683159]
["bitfinex","BTCUSD",1736848847373,0.205678,97240.0,97213.0,0.70105851]
["bitfinex","BTCUSD",1736848847567,0.01007739,97251.0,97215.0,0.205728]
["bitfinex","BTCUSD",1736848847767,0.2057,97229.0,97216.0,0.10422692]
["bitfinex","BTCUSD",1736848848011,0.205706,97226.0,97216.0,0.10422692]
["bitfinex","BTCUSD",1736848848374,0.28745205,97250.0,97216.0,0.10422692]
["bitfinex","BTCUSD",1736848848587,0.30026479,97333.0,97220.0,0.205717]
["bitfinex","BTCUSD",1736848848588,0.0812,97255.0,97220.0,0.205717]
["bitfinex","BTCUSD",1736848848784,0.00664,97254.0,97221.0,0.10422692]
["bitfinex","BTCUSD",1736848849011,0.00664,97254.0,97213.0,0.59483159]
["bitfinex","BTCUSD",1736848849012,0.18322513,97250.0,97213.0,0.59483159]
["bitfinex","BTCUSD",1736848849209,0.205705,97227.0,97214.0,0.10422692]
["bitfinex","BTCUSD",1736848849418,0.00664,97233.0,97215.0,0.00102852]
["bitfinex","BTCUSD",1736848849614,0.15,97232.0,97216.0,0.10422692]
["bitfinex","BTCUSD",1736848849882,0.205695,97231.0,97216.0,0.10422692]
["bitfinex","BTCUSD",1736848850137,0.15,97232.0,97216.0,0.10422692]
["bitfinex","BTCUSD",1736848850346,0.205697,97230.0,97216.0,0.10422692]
["bitfinex","BTCUSD",1736848850959,0.205697,97230.0,97216.0,0.10522692]
["bitfinex","BTCUSD",1736848851154,0.00664,97233.0,97216.0,0.10522692]
["bitfinex","BTCUSD",1736848851351,0.20567,97243.0,97221.0,0.205716]
["bitfinex","BTCUSD",1736848851553,0.15,97238.0,97222.0,0.10422692]
["bitfinex","BTCUSD",1736848851965,0.205634,97260.0,97223.0,0.023]
["bitfinex","BTCUSD",1736848852162,0.212299,97249.0,97229.0,0.205699]
["bitfinex","BTCUSD",1736848852360,0.212299,97249.0,97230.0,0.1052552]
["bitfinex","BTCUSD",1736848852569,0.15,97248.0,97230.0,0.10422692]
["bitfinex","BTCUSD",1736848852771,0.205661,97247.0,97230.0,0.10422692]
["bitfinex","BTCUSD",1736848853069,0.205666,97245.0,97230.0,0.10422692]
["bitfinex","BTCUSD",1736848853274,0.00664,97246.0,97230.0,0.10422692]
["bitfinex","BTCUSD",1736848853570,0.205666,97245.0,97232.0,1.5]
["bitfinex","BTCUSD",1736848853776,0.205666,97245.0,97232.0,1.60422692]
["bitfinex","BTCUSD",1736848854570,0.00664,97244.0,97232.0,1.60422692]
["bitfinex","BTCUSD",1736848854772,0.20567,97243.0,97232.0,1.60422692]
["bitfinex","BTCUSD",1736848854972,0.205679,97239.0,97232.0,1.5]
["bitfinex","BTCUSD",1736848855173,0.00664,97244.0,97232.0,1.5]
["bitfinex","BTCUSD",1736848855453,0.15,97246.0,97233.0,0.10422692]
["bitfinex","BTCUSD",1736848855661,0.001,97245.0,97233.0,0.10422692]
["bitfinex","BTCUSD",1736848856354,0.205683,97237.0,97232.0,0.5262]
["bitfinex","BTCUSD",1736848856557,0.15,97243.0,97232.0,0.5262]
["bitfinex","BTCUSD",1736848857205,0.15,97243.0,97233.0,0.003]
["bitfinex","BTCUSD",1736848857409,0.205672,97242.0,97232.0,0.5262]
["bitfinex","BTCUSD",1736848857611,0.205683,97237.0,97232.0,0.5262]
["bitfinex","BTCUSD",1736848857838,0.00664,97240.0,97232.0,0.5262]
["bitfinex","BTCUSD",1736848858049,0.15664,97240.0,97232.0,0.5262]
["bitfinex","BTCUSD",1736848858249,0.205678,97239.0,97232.0,0.5262]
["bitfinex","BTCUSD",1736848858454,0.205688,97235.0,97232.0,0.5262]
["bitfinex","BTCUSD",1736848858639,0.205687,97235.0,97232.0,0.5262]
["bitfinex","BTCUSD",1736848858854,0.411374,97235.0,97232.0,0.5272]
["bitfinex","BTCUSD",1736848859172,0.355691,97233.0,97232.0,0.5262]
["bitfinex","BTCUSD",1736848860998,0.213331,97233.0,97232.0,0.5262]
["bitfinex","BTCUSD",1736848861319,0.002,97233.0,97232.0,0.5262]
["bitfinex","BTCUSD",1736848861874,0.002,97233.0,97232.0,0.63042692]
["bitfinex","BTCUSD",1736848862094,0.002,97233.0,97232.0,0.83611992]
["bitfinex","BTCUSD",1736848862286,0.001,97233.0,97232.0,0.85911992]
["bitfinex","BTCUSD",1736848862633,0.002,97233.0,97232.0,0.85911992]
["bitfinex","BTCUSD",1736848863045,0.001,97233.0,97232.0,0.85911992]
["bitfinex","BTCUSD",1736848863652,0.001,97233.0,97232.0,2.33611992]
["bitfinex","BTCUSD",1736848863862,0.001,97233.0,97232.0,2.43611992]
["bitfinex","BTCUSD",1736848864065,0.212274,97260.0,97243.0,0.205668]
["bitfinex","BTCUSD",1736848864262,0.212275,97260.0,97244.0,0.10422692]
["bitfinex","BTCUSD",1736848864686,0.205643,97256.0,97244.0,0.10422692]
["bitfinex","BTCUSD",1736848865431,0.00279424,97245.0,97243.0,0.008]
["bitfinex","BTCUSD",1736848865725,0.00279424,97245.0,97243.0,0.006]
["bitfinex","BTCUSD",1736848866155,0.00279424,97245.0,97244.0,0.002]
["bitfinex","BTCUSD",1736848867077,0.00179424,97245.0,97244.0,0.002]
["bitfinex","BTCUSD",1736848867402,0.00279424,97245.0,97244.0,0.008]
["bitfinex","BTCUSD",1736848867809,0.26257106,97245.0,97244.0,0.006]
["bitfinex","BTCUSD",1736848868009,0.36679798,97245.0,97244.0,0.006]
["bitfinex","BTCUSD",1736848868211,0.15,97244.0,97243.0,0.002]
["bitfinex","BTCUSD",1736848868455,0.45989492,97244.0,97243.0,0.002]
["bitfinex","BTCUSD",1736848868605,0.25422692,97244.0,97213.0,0.06848247]
["bitfinex","BTCUSD",1736848868832,0.355731,97214.0,97213.0,0.06848247]
["bitfinex","BTCUSD",1736848869060,0.362371,97214.0,97213.0,0.06848247]
["bitfinex","BTCUSD",1736848869770,0.410171,97214.0,97213.0,0.06863159]
["bitfinex","BTCUSD",1736848870007,0.410171,97214.0,97213.0,0.59483159]
["bitfinex","BTCUSD",1736848871263,0.410171,97214.0,97213.0,0.59583159]
["bitfinex","BTCUSD",1736848871485,0.403531,97214.0,97213.0,0.59683159]
["bitfinex","BTCUSD",1736848871701,0.410171,97214.0,97213.0,0.59683159]
["bitfinex","BTCUSD",1736848871944,0.413171,97214.0,97213.0,0.59483159]
["bitfinex","BTCUSD",1736848872174,0.414171,97214.0,97213.0,0.59483159]
["bitfinex","BTCUSD",1736848874460,0.406531,97214.0,97213.0,0.59483159]
["bitfinex","BTCUSD",1736848874660,0.003,97214.0,97213.0,0.59483159]
["bitfinex","BTCUSD",1736848874866,0.012,97214.0,97213.0,0.70005851]
["bitfinex","BTCUSD",1736848875302,0.00664,97230.0,97213.0,2.19905851]
["bitfinex","BTCUSD",1736848875470,0.205719,97220.0,97213.0,2.09483159]
["bitfinex","BTCUSD",1736848875670,0.007,97214.0,97213.0,2.09583159]
["bitfinex","BTCUSD",1736848876973,0.20571,97225.0,97213.0,2.09483159]
["bitfinex","BTCUSD",1736848877432,0.001,97214.0,97213.0,2.10383159]
["bitfinex","BTCUSD",1736848877689,0.20571,97225.0,97213.0,2.09683159]
["bitfinex","BTCUSD",1736848877889,0.205717,97221.0,97213.0,2.09683159]
["bitfinex","BTCUSD",1736848878192,0.205717,97221.0,97213.0,2.09783159]
["bitfinex","BTCUSD",1736848878493,0.205717,97221.0,97213.0,2.09483159]
["bitfinex","BTCUSD",1736848878751,0.001,97214.0,97213.0,2.10183159]
["bitfinex","BTCUSD",1736848878954,0.001,97214.0,97213.0,2.20605851]
["bitfinex","BTCUSD",1736848879572,0.205709,97225.0,97213.0,2.09483159]
["bitfinex","BTCUSD",1736848880499,0.205701,97229.0,97213.0,2.09483159]
["bitfinex","BTCUSD",1736848880725,0.00664,97230.0,97214.0,0.31098647]
["bitfinex","BTCUSD",1736848881229,0.00664,97230.0,97214.0,0.10525547]
["bitfinex","BTCUSD",1736848881435,0.00664,97230.0,97214.0,0.10422692]
["bitfinex","BTCUSD",1736848881631,0.15,97232.0,97215.0,0.0010285]
["bitfinex","BTCUSD",1736848881813,0.00664,97231.0,97216.0,0.10422692]
["bitfinex","BTCUSD",1736848882241,0.00664,97231.0,97216.0,0.10525542]
["bitfinex","BTCUSD",1736848882642,0.00664,97231.0,97216.0,0.10422692]
["bitfinex","BTCUSD",1736848883067,0.205697,97230.0,97216.0,0.10422692]
["bitfinex","BTCUSD",1736848883242,0.00664,97231.0,97216.0,0.10422692]
["bitfinex","BTCUSD",1736848883444,0.00664,97231.0,97216.0,0.10525542]
["bitfinex","BTCUSD",1736848883866,0.00664,97232.0,97216.0,0.10525542]
["bitfinex","BTCUSD",1736848884062,0.00664,97232.0,97217.0,1.5]
["bitfinex","BTCUSD",1736848884351,0.001,97231.0,97217.0,1.60422692]
["bitfinex","BTCUSD",1736848884565,0.001,97231.0,97218.0,0.10422692]
["bitfinex","BTCUSD",1736848884765,0.00664,97232.0,97218.0,0.10422692]
["bitfinex","BTCUSD",1736848885013,0.00764,97232.0,97218.0,0.10422692]
["bitfinex","BTCUSD",1736848885418,0.00864,97232.0,97218.0,0.10422692]
["bitfinex","BTCUSD",1736848885775,0.00179424,97233.0,97220.0,0.205718]
["bitfinex","BTCUSD",1736848885972,0.001,97231.0,97221.0,0.10422692]
["bitfinex","BTCUSD",1736848886745,0.001,97231.0,97222.0,0.30993992]
["bitfinex","BTCUSD",1736848887071,0.001,97231.0,97223.0,0.205712]
["bitfinex","BTCUSD",1736848887294,0.00179424,97233.0,97224.0,0.10422692]
["bitfinex","BTCUSD",1736848887514,0.00179424,97233.0,97225.0,0.205708]
["bitfinex","BTCUSD",1736848887710,0.00179424,97233.0,97229.0,0.205699]
["bitfinex","BTCUSD",1736848887921,0.00179424,97233.0,97230.0,0.10422692]
["bitfinex","BTCUSD",1736848888123,0.00179424,97233.0,97230.0,1.60422692]
["bitfinex","BTCUSD",1736848888489,0.00179424,97233.0,97230.0,1.5]
["bitfinex","BTCUSD",1736848889135,0.00179424,97233.0,97231.0,0.10422692]
["bitfinex","BTCUSD",1736848889514,0.00179424,97233.0,97232.0,0.0240283]
["bitfinex","BTCUSD",1736848889738,0.00179424,97233.0,97232.0,0.12722692]
["bitfinex","BTCUSD",1736848890179,0.00179424,97233.0,97232.0,0.12825509]
["bitfinex","BTCUSD",1736848890419,0.00179424,97233.0,97232.0,0.30902692]
["bitfinex","BTCUSD",1736848890629,0.00179424,97233.0,97232.0,0.83522692]
["bitfinex","BTCUSD",1736848890836,0.00179424,97233.0,97232.0,0.84022692]
["bitfinex","BTCUSD",1736848891049,0.00179424,97233.0,97232.0,2.34022692]
["bitfinex","BTCUSD",1736848891253,0.00179424,97233.0,97232.0,2.23522692]
["bitfinex","BTCUSD",1736848891456,0.00279424,97233.0,97232.0,2.34422692]
["bitfinex","BTCUSD",1736848891625,0.00179424,97233.0,97232.0,2.23822692]
["bitfinex","BTCUSD",1736848891868,0.00179424,97233.0,97232.0,2.33822692]
["bitfinex","BTCUSD",1736848892039,0.00279424,97233.0,97232.0,2.34422692]
["bitfinex","BTCUSD",1736848892245,0.00279424,97233.0,97232.0,2.24422692]
["bitfinex","BTCUSD",1736848892490,0.00279424,97233.0,97232.0,0.64442692]
["bitfinex","BTCUSD",1736848893315,0.00179424,97233.0,97232.0,0.63542692]
["bitfinex","BTCUSD",1736848893732,0.00179424,97233.0,97232.0,0.64442692]
["bitfinex","BTCUSD",1736848893934,0.00179424,97233.0,97232.0,0.63542692]
["bitfinex","BTCUSD",1736848894135,0.00179424,97233.0,97232.0,0.64442692]
["bitfinex","BTCUSD",1736848894377,0.00179424,97233.0,97232.0,0.63942692]
["bitfinex","BTCUSD",1736848894577,0.00179424,97233.0,97232.0,0.64342692]
["bitfinex","BTCUSD",1736848895013,0.00179424,97233.0,97232.0,0.63442692]
["bitfinex","BTCUSD",1736848895190,0.00179424,97233.0,97232.0,0.63042692]
["bitfinex","BTCUSD",1736848895392,0.00179424,97233.0,97232.0,0.63142692]
["bitfinex","BTCUSD",1736848896483,0.00279424,97233.0,97232.0,0.64042692]
["bitfinex","BTCUSD",1736848896696,0.00279424,97233.0,97232.0,0.63142692]
["bitfinex","BTCUSD",1736848896905,0.00179424,97233.0,97232.0,2.13042692]
["bitfinex","BTCUSD",1736848897078,0.00179424,97233.0,97232.0,2.13642692]
["bitfinex","BTCUSD",1736848897284,0.00179424,97233.0,97232.0,2.13142692]
["bitfinex","BTCUSD",1736848897706,0.00179424,97233.0,97232.0,2.13442692]
["bitfinex","BTCUSD",1736848897861,0.00179424,97233.0,97232.0,2.13142692]
["bitfinex","BTCUSD",1736848898052,0.00179424,97233.0,97232.0,2.13842692]
["bitfinex","BTCUSD",1736848898911,0.00179424,97233.0,97232.0,2.13742692]
["bitfinex","BTCUSD",1736848900034,0.53433424,97233.0,97232.0,2.13742692]
["bitfinex","BTCUSD",1736848900243,0.53433424,97233.0,97232.0,2.14797614]
["bitfinex","BTCUSD",1736848900812,0.53433424,97233.0,97232.0,2.13942692]
["bitfinex","BTCUSD",1736848902035,0.53433424,97233.0,97232.0,2.0352]
["bitfinex","BTCUSD",1736848902237,0.61303424,97233.0,97232.0,0.5352]
["bitfinex","BTCUSD",1736848902709,0.8742247,97233.0,97232.0,0.5352]
["bitfinex","BTCUSD",1736848902910,0.81961845,97233.0,97232.0,0.5282]
["bitfinex","BTCUSD",1736848903325,0.81961845,97233.0,97232.0,0.5292]
["bitfinex","BTCUSD",1736848903495,0.81961845,97233.0,97232.0,0.5282]
["bitfinex","BTCUSD",1736848903911,0.82461845,97233.0,97232.0,0.5262]
["bitfinex","BTCUSD",1736848904062,0.81961845,97233.0,97232.0,0.5262]
["bitfinex","BTCUSD",1736848904405,0.81961845,97233.0,97232.0,0.5272]
["bitfinex","BTCUSD",1736848904617,0.82561845,97233.0,97232.0,0.5272]
["bitfinex","BTCUSD",1736848905016,0.82661845,97233.0,97232.0,0.5272]
["bitfinex","BTCUSD",1736848908728,0.54133424,97233.0,97232.0,0.5272]
["bitfinex","BTCUSD",1736848909286,0.54133424,97233.0,97232.0,2.0272]
["bitfinex","BTCUSD",1736848909702,0.53533424,97233.0,97232.0,0.5262]
["bitfinex","BTCUSD",1736848909916,0.53433424,97233.0,97232.0,0.5262]
["bitfinex","BTCUSD",1736848910115,0.53633424,97233.0,97232.0,0.5262]
["bitfinex","BTCUSD",1736848910495,0.53533424,97233.0,97232.0,0.5262]
["bitfinex","BTCUSD",1736848911112,0.68533424,97233.0,97232.0,0.4933571]
["bitfinex","BTCUSD",1736848911327,0.57779227,97233.0,97214.0,0.0008544]
["bitfinex","BTCUSD",1736848911531,0.18297408,97230.0,97214.0,0.0008544]
["bitfinex","BTCUSD",1736848911912,0.411422,97224.0,97214.0,0.0008544]
["bitfinex","BTCUSD",1736848912124,0.205728,97216.0,97214.0,0.0008544]
["bitfinex","BTCUSD",1736848912572,0.15,97215.0,97214.0,0.0008544]
["bitfinex","BTCUSD",1736848913464,0.15,97215.0,97214.0,0.4942544]
["bitfinex","BTCUSD",1736848913688,0.22875174,97215.0,97214.0,0.4942544]
["bitfinex","BTCUSD",1736848913896,0.2287,97215.0,97214.0,0.4942544]
["bitfinex","BTCUSD",1736848914320,0.35592692,97215.0,97214.0,0.42737612]
["bitfinex","BTCUSD",1736848914523,0.60202692,97215.0,97214.0,0.25813012]
["bitfinex","BTCUSD",1736848914753,0.50202692,97215.0,97214.0,0.25518737]
["bitfinex","BTCUSD",1736848914998,0.58425384,97215.0,97214.0,0.25518737]
["bitfinex","BTCUSD",1736848915410,0.68325384,97215.0,97214.0,0.04983737]
["bitfinex","BTCUSD",1736848915616,0.578731,97214.0,97213.0,0.04805859]
["bitfinex","BTCUSD",1736848915909,0.68295792,97214.0,97213.0,0.04805859]
["bitfinex","BTCUSD",1736848916318,0.68295792,97214.0,97213.0,0.03714698]
["bitfinex","BTCUSD",1736848916518,0.78718484,97214.0,97213.0,0.02532292]
["bitfinex","BTCUSD",1736848917535,0.79218484,97214.0,97213.0,0.07612292]
["bitfinex","BTCUSD",1736848917738,0.68795792,97214.0,97213.0,0.07612292]
["bitfinex","BTCUSD",1736848918054,0.68895792,97214.0,97213.0,0.07612292]
["bitfinex","BTCUSD",1736848918249,0.58895792,97214.0,97213.0,0.07612292]
["bitfinex","BTCUSD",1736848918479,0.58895792,97214.0,97213.0,0.0712658]
["bitfinex","BTCUSD",1736848918699,0.68895792,97214.0,97213.0,0.00444533]
["bitfinex","BTCUSD",1736848918903,0.79318484,97214.0,97213.0,0.00444533]
["bitfinex","BTCUSD",1736848919486,0.355765,97198.0,97197.0,0.00179466]
["bitfinex","BTCUSD",1736848919661,0.46663192,97198.0,97197.0,0.00179466]
["bitfinex","BTCUSD",1736848920676,0.205818,97173.0,97160.0,0.01031935]
["bitfinex","BTCUSD",1736848920877,0.205818,97173.0,97163.0,0.10422692]
["bitfinex","BTCUSD",1736848921258,0.205814,97175.0,97163.0,0.31006492]
["bitfinex","BTCUSD",1736848921627,0.205835,97166.0,97164.0,1.5]
["bitfinex","BTCUSD",1736848921800,0.411674,97164.0,97160.0,0.01031935]
["bitfinex","BTCUSD",1736848922023,0.15,97163.0,97162.0,0.001]
["bitfinex","BTCUSD",1736848922381,0.00014904,97166.0,97162.0,0.003]
["bitfinex","BTCUSD",1736848922606,0.00014904,97166.0,97164.0,0.205837]
["bitfinex","BTCUSD",1736848922811,0.00014904,97166.0,97165.0,0.18282692]
["bitfinex","BTCUSD",1736848923170,0.00014904,97166.0,97165.0,1.68385587]
["bitfinex","BTCUSD",1736848923375,0.00014904,97166.0,97165.0,1.68282692]
["bitfinex","BTCUSD",1736848923581,0.00414904,97166.0,97165.0,1.68282692]
["bitfinex","BTCUSD",1736848924076,0.00014904,97166.0,97165.0,1.68282692]
["bitfinex","BTCUSD",1736848924289,0.00014904,97166.0,97165.0,1.60422692]
["bitfinex","BTCUSD",1736848924457,0.00014904,97166.0,97165.0,1.501]
["bitfinex","BTCUSD",1736848924877,0.00014904,97166.0,97165.0,1.5]
["bitfinex","BTCUSD",1736848925286,0.00014904,97166.0,97165.0,1.501]
["bitfinex","BTCUSD",1736848925495,0.00014904,97166.0,97165.0,0.004]
["bitfinex","BTCUSD",1736848925691,0.06191144,97166.0,97165.0,0.001]
["bitfinex","BTCUSD",1736848925923,0.00014904,97166.0,97165.0,0.001]
["bitfinex","BTCUSD",1736848926066,0.00678904,97166.0,97165.0,0.001]
["bitfinex","BTCUSD",1736848926256,0.00014904,97166.0,97165.0,0.001]
["bitfinex","BTCUSD",1736848926501,0.00014904,97166.0,97165.0,0.31106192]
["bitfinex","BTCUSD",1736848926647,0.00214904,97166.0,97165.0,0.38866192]
["bitfinex","BTCUSD",1736848926845,0.00014904,97166.0,97165.0,0.38866192]
["bitfinex","BTCUSD",1736848927071,0.00014904,97166.0,97165.0,1.81006192]
["bitfinex","BTCUSD",1736848927292,0.00014904,97166.0,97165.0,1.705835]
["bitfinex","BTCUSD",1736848927494,0.00314904,97166.0,97165.0,1.81006192]
["bitfinex","BTCUSD",1736848927893,0.00414904,97166.0,97165.0,1.81006192]
["bitfinex","BTCUSD",1736848928279,0.00314904,97166.0,97165.0,1.81006192]
["bitfinex","BTCUSD",1736848928655,0.00314904,97166.0,97165.0,1.81106192]
["bitfinex","BTCUSD",1736848929632,0.00014904,97166.0,97165.0,1.81106192]
["bitfinex","BTCUSD",1736848930005,0.00114904,97166.0,97165.0,1.506]
["bitfinex","BTCUSD",1736848930243,0.00114904,97166.0,97165.0,0.006]
["bitfinex","BTCUSD",1736848931683,0.20698204,97166.0,97165.0,0.006]
["bitfinex","BTCUSD",1736848932516,0.35698204,97166.0,97165.0,0.006]
["bitfinex","BTCUSD",1736848933216,0.355836,97165.0,97162.0,0.0008548]
["bitfinex","BTCUSD",1736848933634,0.561672,97165.0,97162.0,0.0008548]
["bitfinex","BTCUSD",1736848934074,0.355841,97162.0,97161.0,0.01045764]
["bitfinex","BTCUSD",1736848934285,0.73413402,97162.0,97161.0,0.00522811]
["bitfinex","BTCUSD",1736848934422,0.73413402,97162.0,97151.0,0.0008537]
["bitfinex","BTCUSD",1736848934423,0.35586,97153.0,97151.0,0.0008537]
["bitfinex","BTCUSD",1736848934787,0.56672692,97153.0,97151.0,0.0008537]
["bitfinex","BTCUSD",1736848934968,0.56672692,97153.0,97152.0,0.0003542]
["bitfinex","BTCUSD",1736848935327,0.89192692,97153.0,97152.0,0.0003542]
["bitfinex","BTCUSD",1736848935530,0.20586,97153.0,97152.0,0.0003542]
["bitfinex","BTCUSD",1736848935779,0.205857,97155.0,97152.0,0.0003542]
["bitfinex","BTCUSD",1736848935951,0.00664,97158.0,97152.0,1.5003542]
["bitfinex","BTCUSD",1736848936366,0.007,97162.0,97153.0,0.10422692]
["bitfinex","BTCUSD",1736848936666,0.00664,97162.0,97160.0,0.205844]
["bitfinex","BTCUSD",1736848937093,0.00014904,97166.0,97163.0,0.205837]
["bitfinex","BTCUSD",1736848937234,0.00014904,97166.0,97163.0,0.10422692]
["bitfinex","BTCUSD",1736848937433,0.00014904,97166.0,97164.0,1.5]
["bitfinex","BTCUSD",1736848937919,0.00664,97165.0,97164.0,1.5]
["bitfinex","BTCUSD",1736848938110,0.00664,97165.0,97164.0,1.60422692]
["bitfinex","BTCUSD",1736848938320,0.00678904,97166.0,97164.0,1.81006392]
["bitfinex","BTCUSD",1736848938552,0.00678904,97166.0,97165.0,0.10422692]
["bitfinex","BTCUSD",1736848938728,0.00678904,97166.0,97164.0,1.5]
["bitfinex","BTCUSD",1736848938956,0.00678904,97166.0,97153.0,0.20586]
["bitfinex","BTCUSD",1736848939172,0.00664,97165.0,97153.0,0.10422692]
["bitfinex","BTCUSD",1736848939505,0.00664,97165.0,97154.0,1.705858]
["bitfinex","BTCUSD",1736848939802,0.00664,97165.0,97154.0,1.5]
["bitfinex","BTCUSD",1736848940162,0.00664,97165.0,97154.0,1.35]
["bitfinex","BTCUSD",1736848940547,0.00764,97165.0,97154.0,1.35]
["bitfinex","BTCUSD",1736848940751,0.00014904,97166.0,97155.0,0.205856]
["bitfinex","BTCUSD",1736848941010,0.00664,97165.0,97156.0,0.205854]
["bitfinex","BTCUSD",1736848941252,0.00864,97165.0,97156.0,1.705854]
["bitfinex","BTCUSD",1736848941671,0.00864,97165.0,97157.0,0.31007892]
["bitfinex","BTCUSD",1736848942203,0.00864,97165.0,97156.0,1.5]
["bitfinex","BTCUSD",1736848942442,0.00864,97165.0,97156.0,1.705853]
["bitfinex","BTCUSD",1736848942762,0.00664,97165.0,97157.0,0.205852]
["bitfinex","BTCUSD",1736848942969,0.00964,97165.0,97157.0,0.205852]
["bitfinex","BTCUSD",1736848943392,0.00964,97165.0,97156.0,1.5]
["bitfinex","BTCUSD",1736848943567,0.00864,97165.0,97156.0,1.5]
["bitfinex","BTCUSD",1736848943769,0.00764,97165.0,97156.0,1.5]
["bitfinex","BTCUSD",1736848944178,0.00964,97165.0,97156.0,1.5]
["bitfinex","BTCUSD",1736848944526,0.00764,97165.0,97156.0,1.5]
["bitfinex","BTCUSD",1736848944679,0.00964,97165.0,97157.0,0.205852]
["bitfinex","BTCUSD",1736848945033,0.00964,97165.0,97160.0,0.205844]
["bitfinex","BTCUSD",1736848945528,0.003,97165.0,97157.0,0.205852]
["bitfinex","BTCUSD",1736848945718,0.00664,97164.0,97157.0,0.205852]
["bitfinex","BTCUSD",1736848945924,0.00664,97164.0,97156.0,1.5]
["bitfinex","BTCUSD",1736848946445,0.00664,97164.0,97157.0,0.205852]
["bitfinex","BTCUSD",1736848947048,0.00764,97164.0,97157.0,0.205852]
["bitfinex","BTCUSD",1736848947734,0.00764,97164.0,97156.0,1.5]
["bitfinex","BTCUSD",1736848947938,0.205839,97163.0,97152.0,0.0003542]
["bitfinex","BTCUSD",1736848948232,0.00864,97164.0,97153.0,0.10422692]
["bitfinex","BTCUSD",1736848948437,0.002,97164.0,97154.0,1.62825608]
["bitfinex","BTCUSD",1736848948661,0.002,97164.0,97163.0,0.282939]
["bitfinex","BTCUSD",1736848948795,0.002,97164.0,97163.0,0.38716592]
["bitfinex","BTCUSD",1736848948987,0.002,97164.0,97163.0,0.41016592]
["bitfinex","BTCUSD",1736848949184,0.00194434,97166.0,97165.0,0.205835]
["bitfinex","BTCUSD",1736848949401,0.00194434,97166.0,97165.0,0.33306192]
["bitfinex","BTCUSD",1736848949606,0.00194434,97166.0,97165.0,0.31006192]
["bitfinex","BTCUSD",1736848949998,0.00194434,97166.0,97163.0,1.705839]
["bitfinex","BTCUSD",1736848949999,0.00194434,97166.0,97163.0,1.5]
["bitfinex","BTCUSD",1736848950173,0.00194434,97166.0,97165.0,0.10422692]
["bitfinex","BTCUSD",1736848950961,0.00194434,97166.0,97165.0,0.10722692]
["bitfinex","BTCUSD",1736848951147,0.00194434,97166.0,97165.0,0.10822692]
["bitfinex","BTCUSD",1736848951528,0.00194434,97166.0,97165.0,0.004]
["bitfinex","BTCUSD",1736848951739,0.00194434,97166.0,97165.0,0.001]
["bitfinex","BTCUSD",1736848952586,0.00194434,97166.0,97157.0,0.205852]
["bitfinex","BTCUSD",1736848952587,0.00194434,97166.0,97157.0,0.411704]
["bitfinex","BTCUSD",1736848952822,0.00194434,97166.0,97157.0,0.31007892]
["bitfinex","BTCUSD",1736848952988,0.00194434,97166.0,97165.0,0.002]
["bitfinex","BTCUSD",1736848953183,0.00194434,97166.0,97165.0,0.007]
["bitfinex","BTCUSD",1736848953389,0.00194434,97166.0,97158.0,1.5]
["bitfinex","BTCUSD",1736848953784,0.00294434,97166.0,97159.0,0.205848]
["bitfinex","BTCUSD",1736848953985,0.00194434,97166.0,97165.0,0.205835]
["bitfinex","BTCUSD",1736848954185,0.00194434,97166.0,97160.0,0.31007292]
["bitfinex","BTCUSD",1736848954471,0.00294434,97166.0,97161.0,0.205843]
["bitfinex","BTCUSD",1736848954676,0.00194434,97166.0,97157.0,0.205851]
["bitfinex","BTCUSD",1736848954882,0.00294434,97166.0,97160.0,0.205844]
["bitfinex","BTCUSD",1736848955086,0.00294434,97166.0,97158.0,0.20585]
["bitfinex","BTCUSD",1736848955492,0.00294434,97166.0,97157.0,0.10422692]
["bitfinex","BTCUSD",1736848955723,0.00294434,97166.0,97152.0,0.0003542]
["bitfinex","BTCUSD",1736848956143,0.00194434,97166.0,97152.0,0.0003542]
["bitfinex","BTCUSD",1736848956373,0.205854,97157.0,97152.0,0.0003542]
["bitfinex","BTCUSD",1736848956563,0.205846,97160.0,97152.0,0.0003542]
["bitfinex","BTCUSD",1736848957504,0.15,97165.0,97152.0,0.0003542]
["bitfinex","BTCUSD",1736848957708,0.00664,97164.0,97154.0,0.205858]
["bitfinex","BTCUSD",1736848957951,0.00664,97164.0,97152.0,0.0003542]
["bitfinex","BTCUSD",1736848957952,0.00194434,97166.0,97162.0,0.205841]
["bitfinex","BTCUSD",1736848958115,0.00194434,97166.0,97165.0,0.12722692]
["bitfinex","BTCUSD",1736848958333,0.205755,97203.0,97175.0,0.023]
["bitfinex","BTCUSD",1736848958334,0.00659244,97203.0,97175.0,0.023]
["bitfinex","BTCUSD",1736848958533,0.00659244,97203.0,97177.0,0.20581]
["bitfinex","BTCUSD",1736848958769,0.00659244,97203.0,97197.0,0.205765]
["bitfinex","BTCUSD",1736848958918,0.00659244,97203.0,97194.0,0.205773]
["bitfinex","BTCUSD",1736848958919,0.00674184,97203.0,97194.0,0.205773]
["bitfinex","BTCUSD",1736848959113,0.00674184,97203.0,97195.0,1.5]
["bitfinex","BTCUSD",1736848959321,0.21249684,97203.0,97191.0,0.205778]
["bitfinex","BTCUSD",1736848959498,0.00674184,97203.0,97192.0,0.10422692]
["bitfinex","BTCUSD",1736848959944,0.21249684,97203.0,97192.0,0.10422692]
["bitfinex","BTCUSD",1736848960100,0.205766,97198.0,97186.0,0.20579]
["bitfinex","BTCUSD",1736848960303,0.205766,97198.0,97179.0,0.205805]
["bitfinex","BTCUSD",1736848960502,0.18319946,97190.0,97177.0,0.22491727]
["bitfinex","BTCUSD",1736848960713,0.205807,97178.0,97177.0,0.22491727]
["bitfinex","BTCUSD",1736848960916,0.15,97181.0,97169.0,0.26990073]
["bitfinex","BTCUSD",1736848961131,0.15,97181.0,97163.0,0.22491727]
["bitfinex","BTCUSD",1736848961132,0.205805,97179.0,97165.0,0.205834]
["bitfinex","BTCUSD",1736848961336,0.205805,97179.0,97165.0,0.31006092]
["bitfinex","BTCUSD",1736848962046,0.15,97177.0,97155.0,0.205855]
["bitfinex","BTCUSD",1736848962249,0.15,97177.0,97151.0,0.2067167]
["bitfinex","BTCUSD",1736848962250,0.20584,97163.0,97151.0,0.0008537]
["bitfinex","BTCUSD",1736848962451,0.20585,97158.0,97151.0,0.0008537]
["bitfinex","BTCUSD",1736848962661,0.081,97161.0,97151.0,0.0008537]
["bitfinex","BTCUSD",1736848962866,0.081,97161.0,97151.0,0.2067177]
["bitfinex","BTCUSD",1736848963068,0.205846,97160.0,97151.0,0.0008537]
["bitfinex","BTCUSD",1736848963755,0.205846,97160.0,97152.0,0.0008516]
["bitfinex","BTCUSD",1736848964169,0.205846,97160.0,97154.0,0.0008541]
["bitfinex","BTCUSD",1736848964483,0.208846,97160.0,97154.0,0.0008541]
["bitfinex","BTCUSD",1736848964615,0.003,97160.0,97154.0,0.0008541]
["bitfinex","BTCUSD",1736848964821,0.001,97160.0,97154.0,0.0008541]
["bitfinex","BTCUSD",1736848965030,0.205848,97159.0,97154.0,0.0008541]
["bitfinex","BTCUSD",1736848966055,0.004,97160.0,97158.0,0.023]
["bitfinex","BTCUSD",1736848966271,0.004,97160.0,97159.0,0.12825582]
["bitfinex","BTCUSD",1736848966272,0.003,97160.0,97159.0,0.12825582]
["bitfinex","BTCUSD",1736848966552,0.004,97160.0,97159.0,1.62825582]
["bitfinex","BTCUSD",1736848966758,0.001,97160.0,97159.0,1.62825582]
["bitfinex","BTCUSD",1736848966912,0.001,97160.0,97159.0,1.60422692]
["bitfinex","BTCUSD",1736848967117,0.01045533,97199.0,97159.0,1.60422692]
["bitfinex","BTCUSD",1736848967324,0.003,97160.0,97159.0,1.61022692]
["bitfinex","BTCUSD",1736848967982,0.01045533,97199.0,97175.0,0.205813]
["bitfinex","BTCUSD",1736848968143,0.00664,97187.0,97175.0,0.10422692]
["bitfinex","BTCUSD",1736848968343,0.00664,97187.0,97169.0,0.205826]
["bitfinex","BTCUSD",1736848968549,0.00664,97187.0,97169.0,0.31005292]
["bitfinex","BTCUSD",1736848970034,0.18319946,97180.0,97160.0,0.205846]
["bitfinex","BTCUSD",1736848970247,0.05394,97187.0,97170.0,0.10422692]
["bitfinex","BTCUSD",1736848970371,0.05394,97187.0,97169.0,0.004]
["bitfinex","BTCUSD",1736848970596,0.20579,97186.0,97169.0,0.004]
["bitfinex","BTCUSD",1736848970957,0.15,97179.0,97155.0,0.205855]
["bitfinex","BTCUSD",1736848971178,0.15,97177.0,97155.0,0.31008192]
["bitfinex","BTCUSD",1736848971390,0.15,97177.0,97160.0,0.205844]
["bitfinex","BTCUSD",1736848972170,0.15,97181.0,97160.0,0.205844]
["bitfinex","BTCUSD",1736848972699,0.15,97181.0,97151.0,0.2067177]
["bitfinex","BTCUSD",1736848972700,0.15,97179.0,97151.0,0.2067177]
["bitfinex","BTCUSD",1736848972899,0.205816,97174.0,97151.0,0.2067177]
["bitfinex","BTCUSD",1736848973309,0.38902446,97170.0,97151.0,0.0008537]
["bitfinex","BTCUSD",1736848973505,0.15,97169.0,97155.0,0.004]
["bitfinex","BTCUSD",1736848973716,0.15,97167.0,97155.0,0.001]
["bitfinex","BTCUSD",1736848973869,0.205833,97166.0,97151.0,0.0008537]
["bitfinex","BTCUSD",1736848974069,0.205833,97166.0,97154.0,0.0048541]
["bitfinex","BTCUSD",1736848974275,0.15,97157.0,97154.0,0.0028541]
["bitfinex","BTCUSD",1736848974462,0.00664,97156.0,97154.0,0.0028541]
["bitfinex","BTCUSD",1736848974664,0.00664,97156.0,97154.0,0.0008541]
["bitfinex","BTCUSD",1736848974874,0.15,97157.0,97154.0,0.0008541]
["bitfinex","BTCUSD",1736848976312,0.205856,97155.0,97154.0,0.0008541]
["bitfinex","BTCUSD",1736848976519,0.4380048,97155.0,97154.0,0.0008541]
["bitfinex","BTCUSD",1736848976751,0.4380048,97155.0,97154.0,0.0018541]
["bitfinex","BTCUSD",1736848976974,0.4380048,97155.0,97154.0,0.0038541]
["bitfinex","BTCUSD",1736848977179,0.355856,97155.0,97154.0,0.0008541]
["bitfinex","BTCUSD",1736848977387,0.355856,97155.0,97154.0,0.0018541]
["bitfinex","BTCUSD",1736848977592,0.356856,97155.0,97154.0,0.0018541]
["bitfinex","BTCUSD",1736848977799,0.355856,97155.0,97154.0,0.0008541]
["bitfinex","BTCUSD",1736848978223,0.54248292,97155.0,97154.0,0.0008541]
["bitfinex","BTCUSD",1736848978424,0.74670984,97155.0,97154.0,0.0008541]
["bitfinex","BTCUSD",1736848978632,0.15,97154.0,97148.0,0.00179277]
["bitfinex","BTCUSD",1736848978842,0.3725,97149.0,97148.0,0.00194181]
["bitfinex","BTCUSD",1736848979093,0.205888,97140.0,97105.0,0.205961]
["bitfinex","BTCUSD",1736848979303,0.58261492,97140.0,97105.0,0.205961]
["bitfinex","BTCUSD",1736848979492,0.65087641,97140.0,97109.0,0.205952]
["bitfinex","BTCUSD",1736848979741,0.478388,97140.0,97109.0,0.205952]
["bitfinex","BTCUSD",1736848979935,0.478388,97140.0,97113.0,0.205944]
["bitfinex","BTCUSD",1736848980314,0.29082288,97140.0,97139.0,0.00107]
["bitfinex","BTCUSD",1736848980528,0.16464,97140.0,97139.0,0.00107]
["bitfinex","BTCUSD",1736848980889,0.158,97140.0,97139.0,0.00107]
["bitfinex","BTCUSD",1736848981106,0.00014941,97149.0,97139.0,0.10532636]
["bitfinex","BTCUSD",1736848981314,0.00014941,97149.0,97139.0,7e-05]
["bitfinex","BTCUSD",1736848981315,0.003,97140.0,97139.0,7e-05]
["bitfinex","BTCUSD",1736848981528,0.011,97140.0,97139.0,0.10529692]
["bitfinex","BTCUSD",1736848981741,0.008,97140.0,97139.0,0.12829692]
["bitfinex","BTCUSD",1736848981956,0.008,97140.0,97139.0,0.22829692]
["bitfinex","BTCUSD",1736848982575,0.008,97140.0,97139.0,0.32829692]
["bitfinex","BTCUSD",1736848982793,0.00014941,97149.0,97145.0,0.411754]
["bitfinex","BTCUSD",1736848983001,0.00014941,97149.0,97146.0,0.10422692]
["bitfinex","BTCUSD",1736848983277,0.00014941,97149.0,97139.0,0.00107]
["bitfinex","BTCUSD",1736848983489,0.00014941,97149.0,97140.0,0.10422692]
["bitfinex","BTCUSD",1736848983704,0.00014941,97149.0,97140.0,0.10525623]
["bitfinex","BTCUSD",1736848984117,0.00014941,97149.0,97140.0,0.10422692]
["bitfinex","BTCUSD",1736848984340,0.00014941,97149.0,97139.0,7e-05]
["bitfinex","BTCUSD",1736848984546,0.355888,97140.0,97139.0,7e-05]
["bitfinex","BTCUSD",1736848984755,0.362528,97140.0,97139.0,7e-05]
["bitfinex","BTCUSD",1736848984968,0.38104535,97140.0,97139.0,7e-05]
["bitfinex","BTCUSD",1736848985166,0.362528,97140.0,97139.0,7e-05]
["bitfinex","BTCUSD",1736848985607,0.442228,97140.0,97139.0,7e-05]
["bitfinex","BTCUSD",1736848986822,0.442228,97140.0,97139.0,0.00307]
["bitfinex","BTCUSD",1736848987012,0.442228,97140.0,97139.0,0.00407]
["bitfinex","BTCUSD",1736848987399,0.45245322,97140.0,97139.0,0.00307]
["bitfinex","BTCUSD",1736848987601,0.443228,97140.0,97139.0,7e-05]
["bitfinex","BTCUSD",1736848987996,0.363528,97140.0,97139.0,7e-05]
["bitfinex","BTCUSD",1736848988201,0.005,97140.0,97139.0,0.0009242]
["bitfinex","BTCUSD",1736848988404,0.005,97140.0,97139.0,0.18685112]
["bitfinex","BTCUSD",1736848988599,0.005,97140.0,97139.0,0.1878803]
["bitfinex","BTCUSD",1736848988801,0.005,97140.0,97139.0,1.68788032]
["bitfinex","BTCUSD",1736848989007,0.005,97140.0,97139.0,1.80966721]
["bitfinex","BTCUSD",1736848989382,0.001,97140.0,97139.0,1.70966721]
["bitfinex","BTCUSD",1736848989791,0.001,97140.0,97139.0,1.71266721]
["bitfinex","BTCUSD",1736848990005,0.001,97140.0,97139.0,1.70966721]
["bitfinex","BTCUSD",1736848990210,0.00179382,97148.0,97139.0,1.70966721]
["bitfinex","BTCUSD",1736848990459,0.00179382,97148.0,97147.0,0.205873]
["bitfinex","BTCUSD",1736848990706,0.00179382,97148.0,97147.0,0.31009992]
["bitfinex","BTCUSD",1736848991161,0.00179382,97148.0,97147.0,0.33309992]
["bitfinex","BTCUSD",1736848991980,0.00179382,97148.0,97147.0,0.31009992]
["bitfinex","BTCUSD",1736848992210,0.00179382,97148.0,97147.0,0.31609992]
["bitfinex","BTCUSD",1736848992780,0.00179382,97148.0,97147.0,1.81609992]
["bitfinex","BTCUSD",1736848993384,0.00279382,97148.0,97147.0,1.82209992]
["bitfinex","BTCUSD",1736848997494,0.00279382,97148.0,97147.0,1.97209992]
["bitfinex","BTCUSD",1736848997850,0.00179362,97177.0,97176.0,0.205812]
["bitfinex","BTCUSD",1736848998054,0.00179362,97177.0,97176.0,0.31003892]
["bitfinex","BTCUSD",1736848998548,0.00179362,97177.0,97176.0,1.81003892]
["bitfinex","BTCUSD",1736848998962,0.00179362,97177.0,97176.0,2.18303892]
["bitfinex","BTCUSD",1736848999175,6.2e-07,97177.0,97176.0,3.02498992]
["bitfinex","BTCUSD",1736848999393,0.00100062,97177.0,97176.0,2.19003892]
["bitfinex","BTCUSD",1736848999806,6.2e-07,97177.0,97176.0,2.18303892]
["bitfinex","BTCUSD",1736849000117,0.00100062,97177.0,97176.0,2.19203892]
["bitfinex","BTCUSD",1736849000340,6.2e-07,97177.0,97176.0,1.96003892]
["bitfinex","BTCUSD",1736849000564,0.00100062,97177.0,97176.0,1.96903892]
["bitfinex","BTCUSD",1736849000785,0.00100062,97177.0,97176.0,1.81903892]
["bitfinex","BTCUSD",1736849001407,0.00100062,97177.0,97176.0,2.19903892]
["bitfinex","BTCUSD",1736849001834,0.00100062,97177.0,97176.0,2.19203892]
["bitfinex","BTCUSD",1736849002050,0.00100062,97177.0,97176.0,2.23943892]
["bitfinex","BTCUSD",1736849002350,6.2e-07,97177.0,97176.0,2.87882892]
["bitfinex","BTCUSD",1736849002575,6.2e-07,97177.0,97176.0,2.30683892]
["bitfinex","BTCUSD",1736849002780,6.2e-07,97177.0,97176.0,2.3328571]
["bitfinex","BTCUSD",1736849002902,6.2e-07,97177.0,97176.0,2.30683892]
["bitfinex","BTCUSD",1736849003107,0.00100062,97177.0,97176.0,2.32083892]
["bitfinex","BTCUSD",1736849003553,6.2e-07,97177.0,97176.0,2.31183892]
["bitfinex","BTCUSD",1736849003751,0.00100062,97177.0,97176.0,2.31583892]
["bitfinex","BTCUSD",1736849003911,6.2e-07,97177.0,97176.0,2.32283892]
["bitfinex","BTCUSD",1736849004126,0.00179362,97198.0,97197.0,0.205767]
["bitfinex","BTCUSD",1736849004329,0.00194314,97198.0,97197.0,0.31102249]
["bitfinex","BTCUSD",1736849004525,0.00194314,97198.0,97197.0,0.30999392]
["bitfinex","BTCUSD",1736849005079,0.00194314,97198.0,97197.0,1.80999392]
["bitfinex","BTCUSD",1736849005285,0.00194314,97198.0,97197.0,2.05999392]
["bitfinex","BTCUSD",1736849005521,0.00194314,97198.0,97197.0,2.0860121]
["bitfinex","BTCUSD",1736849005990,0.00194314,97198.0,97197.0,2.2090121]
["bitfinex","BTCUSD",1736849006204,1.4e-07,97198.0,97197.0,3.11399892]
["bitfinex","BTCUSD",1736849006425,0.1563,97220.0,97219.0,0.205721]
["bitfinex","BTCUSD",1736849006633,0.1563,97220.0,97219.0,0.30994792]
["bitfinex","BTCUSD",1736849006853,0.1567982,97220.0,97219.0,0.33915866]
["bitfinex","BTCUSD",1736849007295,0.1567982,97220.0,97219.0,2.11600266]
["bitfinex","BTCUSD",1736849007501,0.1567982,97220.0,97219.0,2.00934792]
["bitfinex","BTCUSD",1736849007712,0.1156542,97220.0,97219.0,2.12632892]
["bitfinex","BTCUSD",1736849008120,0.1156542,97220.0,97219.0,2.13068892]
["bitfinex","BTCUSD",1736849008298,0.1156542,97220.0,97219.0,2.23068892]
["bitfinex","BTCUSD",1736849008499,0.10262347,97220.0,97219.0,2.38068892]
["bitfinex","BTCUSD",1736849008908,0.10262347,97220.0,97219.0,2.38968892]
["bitfinex","BTCUSD",1736849009115,0.10262347,97220.0,97219.0,2.37454492]
["bitfinex","BTCUSD",1736849009272,0.10262347,97220.0,97219.0,2.39320092]
["bitfinex","BTCUSD",1736849009477,0.10262347,97220.0,97219.0,2.40220092]
["bitfinex","BTCUSD",1736849009686,0.10262347,97220.0,97219.0,2.40720092]
["bitfinex","BTCUSD",1736849009891,0.10262347,97220.0,97219.0,2.39820092]
["bitfinex","BTCUSD",1736849010094,0.10262347,97220.0,97219.0,2.40220092]
["bitfinex","BTCUSD",1736849010462,0.10262347,97220.0,97219.0,2.39820092]
["bitfinex","BTCUSD",1736849010790,0.10262347,97220.0,97219.0,2.39320092]
["bitfinex","BTCUSD",1736849011180,0.09562629,97220.0,97219.0,2.39820092]
["bitfinex","BTCUSD",1736849011387,0.53433424,97233.0,97232.0,0.1]
["bitfinex","BTCUSD",1736849011598,0.53448361,97233.0,97232.0,2.27282892]
["bitfinex","BTCUSD",1736849011812,0.53448361,97233.0,97232.0,2.29582892]
["bitfinex","BTCUSD",1736849012021,0.00179466,97270.0,97244.0,0.555668]
["bitfinex","BTCUSD",1736849012225,0.00179466,97270.0,97244.0,2.18289492]
["bitfinex","BTCUSD",1736849013160,0.00179466,97270.0,97244.0,2.26159492]
["bitfinex","BTCUSD",1736849013388,0.00179466,97270.0,97244.0,3.85155292]
["bitfinex","BTCUSD",1736849013557,0.00179466,97270.0,97244.0,3.85555292]
["bitfinex","BTCUSD",1736849013834,0.00179466,97270.0,97244.0,3.88560257]
["bitfinex","BTCUSD",1736849014045,0.00179466,97270.0,97244.0,3.88160257]
["bitfinex","BTCUSD",1736849014253,3.2e-07,97246.0,97245.0,0.373]
["bitfinex","BTCUSD",1736849014427,3.2e-07,97246.0,97245.0,0.47722692]
["bitfinex","BTCUSD",1736849014845,3.2e-07,97246.0,97245.0,1.97722692]
["bitfinex","BTCUSD",1736849015203,3.2e-07,97246.0,97245.0,1.98765001]
["bitfinex","BTCUSD",1736849015818,3.2e-07,97246.0,97245.0,1.88765001]
["bitfinex","BTCUSD",1736849016014,3.2e-07,97246.0,97245.0,1.86465001]
["bitfinex","BTCUSD",1736849016215,3.2e-07,97246.0,97245.0,1.96465001]
["bitfinex","BTCUSD",1736849016560,3.2e-07,97246.0,97245.0,1.98765001]
["bitfinex","BTCUSD",1736849016763,3.2e-07,97246.0,97245.0,1.99665001]
["bitfinex","BTCUSD",1736849017430,3.2e-07,97246.0,97245.0,2.00365001]
["bitfinex","BTCUSD",1736849019057,3.2e-07,97246.0,97245.0,1.99465001]
["bitfinex","BTCUSD",1736849019267,3.2e-07,97246.0,97245.0,1.98765001]
["bitfinex","BTCUSD",1736849019463,3.2e-07,97246.0,97245.0,1.99465001]
["bitfinex","BTCUSD",1736849020051,3.2e-07,97246.0,97245.0,1.99665001]
["bitfinex","BTCUSD",1736849020386,3.2e-07,97246.0,97245.0,1.99465001]
["bitfinex","BTCUSD",1736849020541,3.2e-07,97246.0,97245.0,2.00365001]
["bitfinex","BTCUSD",1736849020766,3.2e-07,97246.0,97245.0,1.99665001]
["bitfinex","BTCUSD",1736849021244,3.2e-07,97246.0,97245.0,2.00365001]
["bitfinex","BTCUSD",1736849022235,3.2e-07,97246.0,97245.0,1.99465001]
["bitfinex","BTCUSD",1736849022631,3.2e-07,97246.0,97245.0,2.00365001]
["bitfinex","BTCUSD",1736849022834,3.2e-07,97246.0,97245.0,1.99465001]
["bitfinex","BTCUSD",1736849022999,3.2e-07,97246.0,97245.0,1.99176801]
["bitfinex","BTCUSD",1736849023200,3.2e-07,97246.0,97245.0,2.00776801]
["bitfinex","BTCUSD",1736849023594,3.2e-07,97246.0,97245.0,1.99876801]
["bitfinex","BTCUSD",1736849023792,3.2e-07,97246.0,97245.0,1.99176801]
["bitfinex","BTCUSD",1736849024000,3.2e-07,97246.0,97245.0,2.00776801]
["bitfinex","BTCUSD",1736849024206,3.2e-07,97246.0,97245.0,1.99876801]
["bitfinex","BTCUSD",1736849024410,0.00179466,97270.0,97257.0,0.55564]
["bitfinex","BTCUSD",1736849024622,0.00179466,97270.0,97257.0,0.55986692]
["bitfinex","BTCUSD",1736849025047,0.00179466,97270.0,97257.0,0.45986692]
["bitfinex","BTCUSD",1736849025251,0.00179466,97270.0,97257.0,2.05986692]
["bitfinex","BTCUSD",1736849025830,0.00179466,97270.0,97257.0,1.95986692]
["bitfinex","BTCUSD",1736849026031,0.00179466,97270.0,97257.0,2.05986692]
["bitfinex","BTCUSD",1736849026217,0.00179466,97270.0,97257.0,2.06886692]
["bitfinex","BTCUSD",1736849026413,0.00179466,97270.0,97257.0,1.81886692]
["bitfinex","BTCUSD",1736849026732,0.0774,97260.0,97257.0,1.82386692]
["bitfinex","BTCUSD",1736849027110,0.00179466,97270.0,97257.0,1.82386692]
["bitfinex","BTCUSD",1736849027520,0.00179466,97270.0,97257.0,1.81886692]
["bitfinex","BTCUSD",1736849027697,0.00179466,97270.0,97257.0,1.82186692]
["bitfinex","BTCUSD",1736849029031,0.00179466,97270.0,97257.0,1.81286692]
["bitfinex","BTCUSD",1736849029361,0.00179466,97270.0,97257.0,1.80986692]
["bitfinex","BTCUSD",1736849029582,0.00179466,97270.0,97257.0,0.31786692]
["bitfinex","BTCUSD",1736849029904,0.00179466,97270.0,97257.0,0.31186692]
["bitfinex","BTCUSD",1736849030062,0.00179466,97270.0,97257.0,1.80986692]
["bitfinex","BTCUSD",1736849030415,0.00179466,97270.0,97257.0,1.81786692]
["bitfinex","BTCUSD",1736849030587,0.00179466,97270.0,97257.0,1.81186692]
["bitfinex","BTCUSD",1736849031001,0.00179466,97270.0,97257.0,1.80986692]
["bitfinex","BTCUSD",1736849031193,0.00179466,97270.0,97257.0,1.81286692]
["bitfinex","BTCUSD",1736849031706,0.01192584,97258.0,97257.0,1.81286692]
["bitfinex","BTCUSD",1736849031860,0.01192584,97258.0,97257.0,1.81986692]
["bitfinex","BTCUSD",1736849032289,0.01192584,97258.0,97257.0,1.81286692]
["bitfinex","BTCUSD",1736849032492,0.00179487,97258.0,97257.0,1.81486692]
["bitfinex","BTCUSD",1736849032950,0.05079487,97258.0,97257.0,1.61122692]
["bitfinex","BTCUSD",1736849033183,0.00179487,97258.0,97257.0,1.61122692]
["bitfinex","BTCUSD",1736849034073,0.00179487,97258.0,97257.0,1.60922692]
["bitfinex","BTCUSD",1736849034394,0.00179487,97258.0,97257.0,1.61322692]
["bitfinex","BTCUSD",1736849034951,0.00179487,97258.0,97257.0,1.60822692]
["bitfinex","BTCUSD",1736849035418,0.00179487,97258.0,97257.0,1.85822692]
["bitfinex","BTCUSD",1736849035729,0.00179487,97258.0,97257.0,1.85422692]
["bitfinex","BTCUSD",1736849035947,8.7e-07,97258.0,97257.0,1.99649165]
["bitfinex","BTCUSD",1736849036090,8.7e-07,97258.0,97257.0,2.21740892]
["bitfinex","BTCUSD",1736849036576,8.7e-07,97258.0,97257.0,2.22140892]
["bitfinex","BTCUSD",1736849036754,8.7e-07,97258.0,97257.0,2.01853037]
["bitfinex","BTCUSD",1736849036924,0.00179466,97270.0,97257.0,2.02353037]
["bitfinex","BTCUSD",1736849037133,4.2e-07,97264.0,97263.0,0.27722692]
["bitfinex","BTCUSD",1736849037346,8e-08,97270.0,97269.0,0.25]
["bitfinex","BTCUSD",1736849037502,8e-08,97270.0,97269.0,0.37722692]
["bitfinex","BTCUSD",1736849037713,8e-08,97270.0,97269.0,1.87722692]
["bitfinex","BTCUSD",1736849037945,8e-08,97270.0,97269.0,1.97722692]
["bitfinex","BTCUSD",1736849038541,8e-08,97270.0,97269.0,2.00829652]
["bitfinex","BTCUSD",1736849039340,8e-08,97270.0,97269.0,1.99222692]
["bitfinex","BTCUSD",1736849039631,8e-08,97270.0,97269.0,2.02331494]
["bitfinex","BTCUSD",1736849039824,8e-08,97270.0,97269.0,2.01731494]
["bitfinex","BTCUSD",1736849040034,8e-08,97270.0,97269.0,2.02431494]
["bitfinex","BTCUSD",1736849040649,1.6e-07,97275.0,97274.0,0.657304]
["bitfinex","BTCUSD",1736849040843,1.6e-07,97275.0,97274.0,0.79261894]
["bitfinex","BTCUSD",1736849041409,1.6e-07,97275.0,97274.0,2.29261894]
["bitfinex","BTCUSD",1736849042019,1.6e-07,97275.0,97274.0,2.12291894]
["bitfinex","BTCUSD",1736849042256,1.6e-07,97275.0,97274.0,1.84091894]
["bitfinex","BTCUSD",1736849042478,1.6e-07,97275.0,97274.0,1.81583092]
["bitfinex","BTCUSD",1736849042627,1.6e-07,97275.0,97274.0,1.82483092]
["bitfinex","BTCUSD",1736849042832,1.6e-07,97275.0,97274.0,1.80983092]
["bitfinex","BTCUSD",1736849043229,1.6e-07,97275.0,97274.0,1.82583092]
["bitfinex","BTCUSD",1736849043562,1.6e-07,97275.0,97274.0,1.80983092]
["bitfinex","BTCUSD",1736849043990,0.08150016,97275.0,97274.0,0.006]
["bitfinex","BTCUSD",1736849044148,0.12850016,97275.0,97274.0,0.006]
["bitfinex","BTCUSD",1736849044549,0.12850016,97275.0,97274.0,1.506]
["bitfinex","BTCUSD",1736849044977,0.12850016,97275.0,97274.0,1.515]
["bitfinex","BTCUSD",1736849045341,0.12850016,97275.0,97274.0,0.006]
["bitfinex","BTCUSD",1736849045668,0.12850016,97275.0,97274.0,0.004]
["bitfinex","BTCUSD",1736849046109,0.12850016,97275.0,97274.0,0.009]
["bitfinex","BTCUSD",1736849046508,0.12850016,97275.0,97270.0,1.5]
["bitfinex","BTCUSD",1736849046726,0.13514016,97275.0,97271.0,0.205611]
["bitfinex","BTCUSD",1736849047106,0.13514016,97275.0,97270.0,1.5]
["bitfinex","BTCUSD",1736849047855,0.13514016,97275.0,97271.0,0.205611]
["bitfinex","BTCUSD",1736849047998,0.13514016,97275.0,97270.0,1.5]
["bitfinex","BTCUSD",1736849050658,0.205604,97274.0,97269.0,0.00179151]
["bitfinex","BTCUSD",1736849051837,0.00664,97273.0,97269.0,0.00179151]
["bitfinex","BTCUSD",1736849052035,0.205609,97272.0,97269.0,0.00179151]
["bitfinex","BTCUSD",1736849052571,0.205613,97270.0,97269.0,0.00179151]
["bitfinex","BTCUSD",1736849052776,0.205653,97251.0,97249.0,0.22301536]
["bitfinex","BTCUSD",1736849052916,0.083,97252.0,97249.0,0.00014934]
["bitfinex","BTCUSD",1736849053258,0.0474,97251.0,97249.0,0.00014934]
["bitfinex","BTCUSD",1736849054464,0.253054,97251.0,97249.0,0.00114934]
["bitfinex","BTCUSD",1736849055086,0.26333436,97251.0,97249.0,0.00114934]
["bitfinex","BTCUSD",1736849055313,0.05768036,97251.0,97249.0,0.00114934]
["bitfinex","BTCUSD",1736849055488,0.00664,97250.0,97249.0,0.00114934]
["bitfinex","BTCUSD",1736849055695,0.00664,97250.0,97249.0,0.00014934]
["bitfinex","BTCUSD",1736849056042,0.05768036,97251.0,97249.0,0.00014934]
["bitfinex","BTCUSD",1736849056244,0.00664,97250.0,97249.0,0.00014934]
["bitfinex","BTCUSD",1736849056970,0.00764,97250.0,97249.0,0.00014934]
["bitfinex","BTCUSD",1736849057172,0.0474,97251.0,97249.0,0.00014934]
["bitfinex","BTCUSD",1736849057388,0.00664,97250.0,97249.0,0.00014934]
["bitfinex","BTCUSD",1736849059011,0.0474,97251.0,97249.0,0.00014934]
["bitfinex","BTCUSD",1736849059377,0.26900919,97250.0,97249.0,0.00314934]
["bitfinex","BTCUSD",1736849059953,0.26900919,97250.0,97249.0,0.00014934]
["bitfinex","BTCUSD",1736849060113,0.26900919,97250.0,97249.0,0.00114934]
["bitfinex","BTCUSD",1736849060309,0.2491,97250.0,97249.0,0.00414934]
["bitfinex","BTCUSD",1736849060555,0.23274,97250.0,97249.0,0.00314934]
["bitfinex","BTCUSD",1736849060753,0.0761,97250.0,97249.0,0.00494085]
["bitfinex","BTCUSD",1736849061233,0.0761,97250.0,97249.0,1.50494085]
["bitfinex","BTCUSD",1736849062023,0.281755,97250.0,97249.0,1.50494085]
["bitfinex","BTCUSD",1736849062229,0.281755,97250.0,97249.0,0.00194085]
["bitfinex","BTCUSD",1736849062435,0.281755,97250.0,97249.0,0.00294085]
["bitfinex","BTCUSD",1736849062845,0.281755,97250.0,97249.0,0.00194085]
["bitfinex","BTCUSD",1736849063469,0.32727531,97250.0,97249.0,0.00194085]
["bitfinex","BTCUSD",1736849063670,0.47727531,97250.0,97249.0,0.00294085]
["bitfinex","BTCUSD",1736849064080,0.47727531,97250.0,97249.0,0.00194085]
["bitfinex","BTCUSD",1736849064324,0.378658,97249.0,97246.0,0.0008533]
["bitfinex","BTCUSD",1736849064478,0.554761,97247.0,97246.0,0.0008533]
["bitfinex","BTCUSD",1736849064678,0.205718,97220.0,97219.0,0.0008534]
["bitfinex","BTCUSD",1736849064884,0.254818,97220.0,97219.0,0.00100277]
["bitfinex","BTCUSD",1736849065283,0.0491,97220.0,97219.0,0.00100277]
["bitfinex","BTCUSD",1736849067022,0.00664,97226.0,97219.0,0.00100277]
["bitfinex","BTCUSD",1736849067147,0.205708,97225.0,97219.0,0.00100277]
["bitfinex","BTCUSD",1736849067360,0.21606168,97230.0,97220.0,0.205718]
["bitfinex","BTCUSD",1736849067562,0.0491,97233.0,97220.0,0.205718]
["bitfinex","BTCUSD",1736849067563,0.205693,97232.0,97220.0,0.205718]
["bitfinex","BTCUSD",1736849067743,0.205693,97232.0,97223.0,0.20571]
["bitfinex","BTCUSD",1736849067937,0.0491,97233.0,97224.0,1.5]
["bitfinex","BTCUSD",1736849068256,0.205693,97232.0,97224.0,1.5]
["bitfinex","BTCUSD",1736849069262,0.001,97226.0,97224.0,1.5]
["bitfinex","BTCUSD",1736849069828,0.205706,97226.0,97224.0,1.5]
["bitfinex","BTCUSD",1736849070027,0.207693,97232.0,97224.0,1.70571]
["bitfinex","BTCUSD",1736849070268,0.207693,97232.0,97224.0,1.5]
["bitfinex","BTCUSD",1736849070682,0.205693,97232.0,97224.0,1.5]
["bitfinex","BTCUSD",1736849070969,0.001,97226.0,97224.0,1.5]
["bitfinex","BTCUSD",1736849071848,0.205708,97225.0,97224.0,1.5]
["bitfinex","BTCUSD",1736849072047,0.205718,97220.0,97219.0,0.00100277]
["bitfinex","BTCUSD",1736849072371,0.20571,97224.0,97219.0,0.00100277]
["bitfinex","BTCUSD",1736849072754,0.205701,97229.0,97219.0,0.00100277]
["bitfinex","BTCUSD",1736849073252,0.205708,97226.0,97224.0,0.0008533]
["bitfinex","BTCUSD",1736849073453,0.205653,97251.0,97241.0,0.205673]
["bitfinex","BTCUSD",1736849073651,0.08109193,97252.0,97243.0,1.5]
["bitfinex","BTCUSD",1736849074684,0.205664,97246.0,97243.0,1.5]
["bitfinex","BTCUSD",1736849075512,0.205673,97242.0,97225.0,0.205707]
["bitfinex","BTCUSD",1736849075714,0.205673,97242.0,97224.0,0.2065623]
["bitfinex","BTCUSD",1736849075715,0.205673,97242.0,97227.0,0.205704]
["bitfinex","BTCUSD",1736849075935,0.20568,97238.0,97228.0,1.5]
["bitfinex","BTCUSD",1736849076835,0.205688,97235.0,97224.0,0.0008533]
["bitfinex","BTCUSD",1736849077039,0.20568,97238.0,97224.0,0.0008533]
["bitfinex","BTCUSD",1736849077153,0.205685,97236.0,97224.0,0.0008533]
["bitfinex","BTCUSD",1736849077358,0.205701,97229.0,97224.0,0.0008533]
["bitfinex","BTCUSD",1736849077561,0.0814,97228.0,97224.0,0.0008533]
["bitfinex","BTCUSD",1736849077822,0.0814,97241.0,97225.0,0.205708]
["bitfinex","BTCUSD",1736849077993,0.0814,97241.0,97224.0,0.0008533]
["bitfinex","BTCUSD",1736849077994,0.01020308,97239.0,97224.0,0.0008533]
["bitfinex","BTCUSD",1736849078206,0.15,97239.0,97226.0,0.205706]
["bitfinex","BTCUSD",1736849078790,0.15,97239.0,97224.0,0.0008533]
["bitfinex","BTCUSD",1736849078973,0.15,97237.0,97225.0,0.001]
["bitfinex","BTCUSD",1736849079172,0.15,97237.0,97224.0,0.0008533]
["bitfinex","BTCUSD",1736849079576,0.15,97237.0,97225.0,0.205708]
["bitfinex","BTCUSD",1736849079999,0.15,97239.0,97225.0,0.205708]
["bitfinex","BTCUSD",1736849080194,0.15,97237.0,97225.0,0.205708]
["bitfinex","BTCUSD",1736849080563,0.001,97237.0,97225.0,0.205708]
["bitfinex","BTCUSD",1736849080697,0.024,97237.0,97224.0,0.0008533]
["bitfinex","BTCUSD",1736849080895,0.205701,97229.0,97224.0,0.0008533]
["bitfinex","BTCUSD",1736849081125,0.205707,97226.0,97224.0,0.0008533]
["bitfinex","BTCUSD",1736849081972,0.00664,97225.0,97224.0,0.0008533]
["bitfinex","BTCUSD",1736849082999,0.00664,97225.0,97224.0,0.0018533]
["bitfinex","BTCUSD",1736849083355,0.02964,97225.0,97224.0,0.0008533]
["bitfinex","BTCUSD",1736849083685,0.03064,97225.0,97224.0,0.0008533]
["bitfinex","BTCUSD",1736849086291,0.00764,97225.0,97224.0,0.0008533]
["bitfinex","BTCUSD",1736849086699,0.001,97225.0,97224.0,0.0008533]
["bitfinex","BTCUSD",1736849086903,0.00764,97225.0,97224.0,0.0008533]
["bitfinex","BTCUSD",1736849087309,0.213348,97225.0,97224.0,0.0008533]
["bitfinex","BTCUSD",1736849087510,0.00764,97225.0,97224.0,0.0008533]
["bitfinex","BTCUSD",1736849087664,0.213348,97225.0,97224.0,0.0008533]
["bitfinex","BTCUSD",1736849088764,0.00764,97225.0,97224.0,0.0008533]
["bitfinex","BTCUSD",1736849088985,0.213348,97225.0,97224.0,0.0008533]
["bitfinex","BTCUSD",1736849089971,0.00764,97225.0,97224.0,0.0008533]
["bitfinex","BTCUSD",1736849091092,0.001,97225.0,97224.0,0.0008533]
["bitfinex","BTCUSD",1736849091474,0.205705,97227.0,97224.0,0.0008533]
["bitfinex","BTCUSD",1736849091790,0.001,97225.0,97224.0,0.0008533]
["bitfinex","BTCUSD",1736849092412,0.00664,97229.0,97224.0,0.0008533]
["bitfinex","BTCUSD",1736849092597,0.001,97227.0,97224.0,0.0008533]
["bitfinex","BTCUSD",1736849093279,0.287075,97241.0,97224.0,0.0008533]
["bitfinex","BTCUSD",1736849093597,0.001,97225.0,97224.0,0.2065633]
["bitfinex","BTCUSD",1736849094007,0.001,97225.0,97224.0,0.0008533]
["bitfinex","BTCUSD",1736849094824,0.411388,97232.0,97224.0,0.0008533]
["bitfinex","BTCUSD",1736849095028,0.001,97227.0,97224.0,0.0008533]
["bitfinex","BTCUSD",1736849095244,0.205706,97226.0,97224.0,0.0008533]
["bitfinex","BTCUSD",1736849095459,0.023,97225.0,97224.0,0.0008533]
["bitfinex","BTCUSD",1736849095867,0.3028,97225.0,97224.0,0.0008533]
["bitfinex","BTCUSD",1736849096285,0.50702692,97225.0,97224.0,0.0008533]
["bitfinex","BTCUSD",1736849097071,0.50802692,97225.0,97224.0,0.0008533]
["bitfinex","BTCUSD",1736849098084,0.51002692,97225.0,97224.0,0.0008533]
["bitfinex","BTCUSD",1736849098501,0.50902692,97225.0,97224.0,0.0008533]
["bitfinex","BTCUSD",1736849098701,0.61425384,97225.0,97224.0,0.0008533]
["bitfinex","BTCUSD",1736849099086,0.61825384,97225.0,97224.0,0.0018533]
["bitfinex","BTCUSD",1736849100802,0.71825384,97225.0,97224.0,0.0018533]
["bitfinex","BTCUSD",1736849100999,0.273,97220.0,97219.0,0.00100277]
["bitfinex","BTCUSD",1736849101211,0.37722692,97220.0,97219.0,0.00100277]
["bitfinex","BTCUSD",1736849101611,0.41008448,97220.0,97219.0,0.00100277]
["bitfinex","BTCUSD",1736849102251,0.41708448,97220.0,97219.0,0.00200277]
["bitfinex","BTCUSD",1736849102450,0.18,97220.0,97219.0,0.00200277]
["bitfinex","BTCUSD",1736849103074,0.01364,97220.0,97219.0,0.00200277]
["bitfinex","BTCUSD",1736849103422,0.01364,97220.0,97219.0,0.20772377]
["bitfinex","BTCUSD",1736849103423,0.007,97220.0,97219.0,0.20772377]
["bitfinex","BTCUSD",1736849103573,0.007,97220.0,97219.0,0.00200277]
["bitfinex","BTCUSD",1736849104244,0.003,97220.0,97219.0,0.00100277]
["bitfinex","BTCUSD",1736849104636,0.005,97220.0,97219.0,0.00200277]
["bitfinex","BTCUSD",1736849104938,0.003,97220.0,97219.0,0.00100277]
["bitfinex","BTCUSD",1736849105353,0.205715,97222.0,97219.0,0.00100277]
["bitfinex","BTCUSD",1736849105561,0.00664,97227.0,97219.0,0.00100277]
["bitfinex","BTCUSD",1736849105757,0.15,97236.0,97219.0,0.00100277]
["bitfinex","BTCUSD",1736849105958,0.00664,97235.0,97227.0,0.205702]
["bitfinex","BTCUSD",1736849106168,0.00664,97235.0,97222.0,0.205714]
["bitfinex","BTCUSD",1736849106368,0.205689,97234.0,97220.0,0.205718]
["bitfinex","BTCUSD",1736849106627,0.001,97222.0,97220.0,0.205718]
["bitfinex","BTCUSD",1736849107783,0.205689,97234.0,97220.0,0.205718]
["bitfinex","BTCUSD",1736849108208,0.205689,97234.0,97220.0,0.206718]
["bitfinex","BTCUSD",1736849108749,0.205689,97234.0,97220.0,0.412436]
["bitfinex","BTCUSD",1736849108926,0.205689,97234.0,97220.0,0.4132901]
["bitfinex","BTCUSD",1736849109267,0.20748262,97234.0,97220.0,0.4132901]
["bitfinex","BTCUSD",1736849109469,0.20848262,97234.0,97220.0,0.2075721]
["bitfinex","BTCUSD",1736849109770,0.205697,97231.0,97220.0,0.0018541]
["bitfinex","BTCUSD",1736849109996,0.023,97232.0,97220.0,0.0018541]
["bitfinex","BTCUSD",1736849110195,0.205707,97226.0,97220.0,0.0018541]
["bitfinex","BTCUSD",1736849110729,0.205704,97227.0,97220.0,0.0018541]
["bitfinex","BTCUSD",1736849110933,0.023,97233.0,97220.0,0.0018541]
["bitfinex","BTCUSD",1736849111110,0.023,97230.0,97220.0,0.0008541]
["bitfinex","BTCUSD",1736849111340,0.205699,97229.0,97220.0,0.0008541]
["bitfinex","BTCUSD",1736849111553,0.001,97231.0,97220.0,0.0008541]
["bitfinex","BTCUSD",1736849111810,0.205708,97225.0,97220.0,0.0008541]
["bitfinex","BTCUSD",1736849112426,0.205713,97223.0,97220.0,0.0008541]
["bitfinex","BTCUSD",1736849112642,0.504716,97221.0,97220.0,0.0008541]
["bitfinex","BTCUSD",1736849112853,0.70894292,97221.0,97220.0,0.0008541]
["bitfinex","BTCUSD",1736849113051,0.70894292,97221.0,97183.0,0.22301536]
["bitfinex","BTCUSD",1736849113052,0.023,97214.0,97183.0,1.72301536]
["bitfinex","BTCUSD",1736849113411,0.228763,97199.0,97184.0,0.00939452]
["bitfinex","BTCUSD",1736849113643,0.15,97192.0,97184.0,0.00939452]
["bitfinex","BTCUSD",1736849114281,0.20578,97191.0,97184.0,0.00939452]
["bitfinex","BTCUSD",1736849114692,0.15,97192.0,97184.0,0.00939452]
["bitfinex","BTCUSD",1736849114899,0.20578,97191.0,97181.0,0.2058]
["bitfinex","BTCUSD",1736849115122,0.20578,97191.0,97184.0,0.001]
["bitfinex","BTCUSD",1736849115328,0.20578,97191.0,97181.0,0.2058]
["bitfinex","BTCUSD",1736849115545,0.00012266,97191.0,97184.0,0.001]
["bitfinex","BTCUSD",1736849115831,0.00012266,97191.0,97185.0,0.10422692]
["bitfinex","BTCUSD",1736849116320,0.00012266,97191.0,97186.0,0.20579]
["bitfinex","BTCUSD",1736849116515,0.00012266,97191.0,97190.0,0.205782]
["bitfinex","BTCUSD",1736849116928,0.00012266,97191.0,97186.0,0.20579]
["bitfinex","BTCUSD",1736849117289,0.00012266,97191.0,97190.0,1.5]
["bitfinex","BTCUSD",1736849118829,0.00012266,97191.0,97190.0,1.501]
["bitfinex","BTCUSD",1736849119274,0.00012266,97191.0,97190.0,1.502]
["bitfinex","BTCUSD",1736849121922,0.00012266,97191.0,97190.0,0.0028541]
["bitfinex","BTCUSD",1736849124183,0.02312266,97191.0,97190.0,0.0028541]
["bitfinex","BTCUSD",1736849124388,0.43975735,97191.0,97190.0,0.0028541]
["bitfinex","BTCUSD",1736849124590,0.52581196,97191.0,97190.0,0.0028541]
["bitfinex","BTCUSD",1736849124790,0.53245196,97191.0,97190.0,0.0028541]
["bitfinex","BTCUSD",1736849124995,0.63245196,97191.0,97190.0,0.0028541]
["bitfinex","BTCUSD",1736849125491,0.63245196,97191.0,97190.0,0.0018541]
["bitfinex","BTCUSD",1736849125791,0.63745196,97191.0,97190.0,0.0018541]
["bitfinex","BTCUSD",1736849126353,0.96265196,97191.0,97190.0,0.0018541]
["bitfinex","BTCUSD",1736849126577,0.99792176,97191.0,97190.0,1e-07]
["bitfinex","BTCUSD",1736849127021,1.04442176,97191.0,97190.0,1e-07]
["bitfinex","BTCUSD",1736849127207,1.04742176,97191.0,97190.0,1e-07]
["bitfinex","BTCUSD",1736849127660,1.00915196,97191.0,97190.0,1e-07]
["bitfinex","BTCUSD",1736849128047,1.01215196,97191.0,97190.0,1e-07]
["bitfinex","BTCUSD",1736849128427,0.273,97172.0,97171.0,0.00179256]
["bitfinex","BTCUSD",1736849128635,0.37722692,97172.0,97171.0,0.00179256]
["bitfinex","BTCUSD",1736849129080,0.37882,97172.0,97171.0,0.00179256]
["bitfinex","BTCUSD",1736849129242,0.38546,97172.0,97171.0,0.00179256]
["bitfinex","BTCUSD",1736849129654,0.58968692,97172.0,97171.0,0.00179256]
["bitfinex","BTCUSD",1736849130013,0.59568692,97172.0,97171.0,0.00279256]
["bitfinex","BTCUSD",1736849130323,0.66031706,97172.0,97171.0,0.00279256]
["bitfinex","BTCUSD",1736849130496,0.66231706,97172.0,97171.0,0.00279256]
["bitfinex","BTCUSD",1736849130672,0.45809014,97172.0,97171.0,0.00279256]
["bitfinex","BTCUSD",1736849130876,0.39717521,97172.0,97171.0,0.00279256]
["bitfinex","BTCUSD",1736849131083,0.60804213,97172.0,97171.0,0.00279256]
["bitfinex","BTCUSD",1736849131293,0.75374213,97172.0,97171.0,0.00279256]
["bitfinex","BTCUSD",1736849131865,1.07894213,97172.0,97171.0,0.00279256]
["bitfinex","BTCUSD",1736849132119,1.11421193,97172.0,97171.0,0.00279256]
["bitfinex","BTCUSD",1736849132278,0.355862,97152.0,97148.0,0.0008539]
["bitfinex","BTCUSD",1736849132480,0.378862,97152.0,97148.0,0.0008539]
["bitfinex","BTCUSD",1736849132730,0.461162,97152.0,97148.0,0.0008539]
["bitfinex","BTCUSD",1736849133650,0.46728458,97152.0,97151.0,0.00279256]
["bitfinex","BTCUSD",1736849134236,0.5715115,97152.0,97151.0,0.00279256]
["bitfinex","BTCUSD",1736849134520,0.378875,97146.0,97145.0,0.00035446]
["bitfinex","BTCUSD",1736849134735,0.431215,97146.0,97145.0,0.00035446]
["bitfinex","BTCUSD",1736849134955,0.63544192,97146.0,97145.0,0.00035446]
["bitfinex","BTCUSD",1736849135737,0.63944192,97146.0,97145.0,0.00035446]
["bitfinex","BTCUSD",1736849136069,0.74366884,97146.0,97145.0,0.00035446]
["bitfinex","BTCUSD",1736849136628,0.54144192,97146.0,97145.0,0.00035446]
["bitfinex","BTCUSD",1736849136801,0.391515,97146.0,97145.0,0.00035446]
["bitfinex","BTCUSD",1736849137689,0.59574192,97146.0,97145.0,0.00035446]
["bitfinex","BTCUSD",1736849138505,0.391515,97146.0,97145.0,0.00035446]
["bitfinex","BTCUSD",1736849138985,0.156,97146.0,97145.0,0.00035446]
["bitfinex","BTCUSD",1736849139360,0.16214902,97146.0,97145.0,0.00035446]
["bitfinex","BTCUSD",1736849139914,0.16014902,97146.0,97145.0,0.00035446]
["bitfinex","BTCUSD",1736849140297,0.16014902,97146.0,97128.0,0.077]
["bitfinex","BTCUSD",1736849140298,0.305915,97127.0,97126.0,8e-07]
["bitfinex","BTCUSD",1736849140520,0.56114192,97127.0,97126.0,8e-07]
["bitfinex","BTCUSD",1736849140722,0.56114192,97127.0,97083.0,0.077]
["bitfinex","BTCUSD",1736849140723,0.1,97117.0,97084.0,0.00102991]
["bitfinex","BTCUSD",1736849140923,0.1220732,97120.0,97092.0,0.10508102]
["bitfinex","BTCUSD",1736849141128,0.01707297,97127.0,97100.0,0.1220732]
["bitfinex","BTCUSD",1736849141327,0.00664,97127.0,97102.0,0.077]
["bitfinex","BTCUSD",1736849141554,0.01019534,97138.0,97103.0,0.10525654]
["bitfinex","BTCUSD",1736849141555,0.15,97136.0,97103.0,0.10525654]
["bitfinex","BTCUSD",1736849141734,0.00664,97137.0,97122.0,0.077]
["bitfinex","BTCUSD",1736849141982,0.00664,97141.0,97123.0,0.10422692]
["bitfinex","BTCUSD",1736849142161,0.00664,97141.0,97127.0,0.205914]
["bitfinex","BTCUSD",1736849142361,0.00664,97141.0,97129.0,0.205911]
["bitfinex","BTCUSD",1736849142562,0.205878,97145.0,97129.0,0.205911]
["bitfinex","BTCUSD",1736849142768,0.205878,97145.0,97128.0,0.00102946]
["bitfinex","BTCUSD",1736849142962,0.205878,97145.0,97129.0,0.205911]
["bitfinex","BTCUSD",1736849143166,0.212512,97148.0,97129.0,0.31013792]
["bitfinex","BTCUSD",1736849143562,0.00664,97148.0,97129.0,0.31013792]
["bitfinex","BTCUSD",1736849143837,0.00664,97148.0,97130.0,0.205909]
["bitfinex","BTCUSD",1736849144084,0.205848,97159.0,97131.0,0.10422692]
["bitfinex","BTCUSD",1736849144286,0.205857,97155.0,97138.0,0.20589]
["bitfinex","BTCUSD",1736849144463,0.00664,97154.0,97138.0,0.20589]
["bitfinex","BTCUSD",1736849144659,0.005,97141.0,97138.0,0.31011692]
["bitfinex","BTCUSD",1736849145084,0.001,97148.0,97138.0,0.31061512]
["bitfinex","BTCUSD",1736849145490,0.001,97148.0,97138.0,0.51650712]
["bitfinex","BTCUSD",1736849145989,0.001,97148.0,97139.0,0.20589]
["bitfinex","BTCUSD",1736849146149,0.205866,97151.0,97139.0,0.20589]
["bitfinex","BTCUSD",1736849146350,0.00664,97154.0,97144.0,0.205878]
["bitfinex","BTCUSD",1736849146553,0.002,97154.0,97142.0,0.0815]
["bitfinex","BTCUSD",1736849147037,0.00664,97156.0,97142.0,0.0815]
["bitfinex","BTCUSD",1736849147262,0.001,97151.0,97142.0,0.0815]
["bitfinex","BTCUSD",1736849147613,0.001,97151.0,97141.0,1.5]
["bitfinex","BTCUSD",1736849147614,0.205867,97150.0,97141.0,1.5]
["bitfinex","BTCUSD",1736849148246,0.002,97148.0,97141.0,1.5]
["bitfinex","BTCUSD",1736849148450,0.205867,97150.0,97141.0,1.5]
["bitfinex","BTCUSD",1736849148654,0.003,97151.0,97141.0,1.5]
["bitfinex","BTCUSD",1736849148854,0.205867,97150.0,97141.0,1.5]
["bitfinex","BTCUSD",1736849149084,0.205867,97150.0,97138.0,0.10472512]
["bitfinex","BTCUSD",1736849149298,0.205869,97149.0,97138.0,0.0004982]
["bitfinex","BTCUSD",1736849149575,0.1220732,97152.0,97138.0,0.0004982]
["bitfinex","BTCUSD",1736849149765,0.01042416,97150.0,97138.0,0.0004982]
["bitfinex","BTCUSD",1736849149964,0.1220732,97152.0,97138.0,0.0004982]
["bitfinex","BTCUSD",1736849150178,0.205854,97157.0,97138.0,0.0004982]
["bitfinex","BTCUSD",1736849150179,0.15,97156.0,97138.0,0.10472512]
["bitfinex","BTCUSD",1736849150325,0.001,97150.0,97147.0,0.205871]
["bitfinex","BTCUSD",1736849150526,0.001,97150.0,97144.0,0.205878]
["bitfinex","BTCUSD",1736849150733,0.001,97150.0,97146.0,0.205875]
["bitfinex","BTCUSD",1736849151335,0.001,97150.0,97145.0,1.5]
["bitfinex","BTCUSD",1736849151783,0.00964,97151.0,97145.0,1.5]
["bitfinex","BTCUSD",1736849151940,0.00664,97151.0,97145.0,1.5]
["bitfinex","BTCUSD",1736849152341,0.00664,97151.0,97144.0,0.10422692]
["bitfinex","BTCUSD",1736849153113,0.001,97150.0,97144.0,0.31010492]
["bitfinex","BTCUSD",1736849153344,0.00664,97151.0,97144.0,0.31010492]
["bitfinex","BTCUSD",1736849153574,0.1287132,97154.0,97144.0,0.10422692]
["bitfinex","BTCUSD",1736849153779,0.1282,97153.0,97138.0,0.0004982]
["bitfinex","BTCUSD",1736849153968,0.205883,97143.0,97138.0,0.0004982]
["bitfinex","BTCUSD",1736849154277,0.411766,97143.0,97138.0,0.0004982]
["bitfinex","BTCUSD",1736849154487,0.173,97140.0,97138.0,0.0004982]
["bitfinex","BTCUSD",1736849155054,0.37889,97139.0,97138.0,0.0004982]
["bitfinex","BTCUSD",1736849155416,0.4580559,97139.0,97138.0,0.0004982]
["bitfinex","BTCUSD",1736849156196,0.56228282,97139.0,97138.0,0.0004982]
["bitfinex","BTCUSD",1736849156419,0.56228282,97139.0,97090.0,0.34901651]
["bitfinex","BTCUSD",1736849156420,0.205977,97098.0,97079.0,0.0815]
["bitfinex","BTCUSD",1736849156629,0.00664,97100.0,97080.0,1.5]
["bitfinex","BTCUSD",1736849156841,0.00664,97101.0,97092.0,0.00135088]
["bitfinex","BTCUSD",1736849157244,0.205965,97104.0,97093.0,0.1136433]
["bitfinex","BTCUSD",1736849157945,0.205965,97104.0,97094.0,0.205985]
["bitfinex","BTCUSD",1736849158147,0.001,97098.0,97095.0,0.10422692]
["bitfinex","BTCUSD",1736849158522,0.20597,97102.0,97095.0,0.10422692]
["bitfinex","BTCUSD",1736849158821,0.411952,97099.0,97094.0,0.00941638]
["bitfinex","BTCUSD",1736849159178,0.205985,97095.0,97092.0,0.00235088]
["bitfinex","BTCUSD",1736849159382,0.205985,97095.0,97092.0,0.00135088]
["bitfinex","BTCUSD",1736849159814,0.41197,97095.0,97093.0,0.001]
["bitfinex","BTCUSD",1736849160182,0.41197,97095.0,97092.0,0.00135088]
["bitfinex","BTCUSD",1736849160641,0.41197,97095.0,97092.0,0.00335088]
["bitfinex","BTCUSD",1736849161831,0.205985,97095.0,97092.0,0.00335088]
["bitfinex","BTCUSD",1736849162015,0.206985,97095.0,97092.0,0.00335088]
["bitfinex","BTCUSD",1736849162217,0.001,97095.0,97092.0,0.00335088]
["bitfinex","BTCUSD",1736849163387,0.205985,97094.0,97092.0,0.00335088]
["bitfinex","BTCUSD",1736849164324,0.205969,97102.0,97092.0,0.00135088]
["bitfinex","BTCUSD",1736849164529,0.205925,97123.0,97092.0,0.00135088]
["bitfinex","BTCUSD",1736849164530,0.205975,97099.0,97092.0,0.00125909]
["bitfinex","BTCUSD",1736849164756,0.001,97094.0,97092.0,0.00116704]
["bitfinex","BTCUSD",1736849164966,0.001,97094.0,97093.0,1.5]
["bitfinex","BTCUSD",1736849165398,0.212603,97105.0,97093.0,1.5]
["bitfinex","BTCUSD",1736849165565,0.205964,97104.0,97093.0,1.5]
["bitfinex","BTCUSD",1736849165752,0.205985,97094.0,97092.0,0.00316704]
["bitfinex","BTCUSD",1736849165955,0.023,97093.0,97092.0,0.00316704]
["bitfinex","BTCUSD",1736849166172,0.023,97093.0,97092.0,0.00116704]
["bitfinex","BTCUSD",1736849167223,0.205985,97094.0,97092.0,0.00116704]
["bitfinex","BTCUSD",1736849167534,0.002,97093.0,97092.0,0.00116704]
["bitfinex","BTCUSD",1736849168170,0.175,97093.0,97092.0,0.00116704]
["bitfinex","BTCUSD",1736849168615,0.173,97093.0,97092.0,0.00116704]
["bitfinex","BTCUSD",1736849168916,0.176,97093.0,97092.0,0.00116704]
["bitfinex","BTCUSD",1736849169147,0.18,97093.0,97092.0,0.00116704]
["bitfinex","BTCUSD",1736849169546,0.177,97093.0,97092.0,0.00116704]
["bitfinex","BTCUSD",1736849170190,0.28122692,97093.0,97092.0,0.00116704]
["bitfinex","BTCUSD",1736849170392,0.38322692,97093.0,97092.0,0.00116704]
["bitfinex","BTCUSD",1736849170759,0.27922692,97093.0,97092.0,0.00116704]
["bitfinex","BTCUSD",1736849170956,0.28322692,97093.0,97092.0,0.00116704]
["bitfinex","BTCUSD",1736849171362,0.27922692,97093.0,97092.0,0.00116704]
["bitfinex","BTCUSD",1736849171814,0.28722692,97093.0,97092.0,0.00116704]
["bitfinex","BTCUSD",1736849172703,0.34086692,97093.0,97092.0,0.00116704]
["bitfinex","BTCUSD",1736849172907,0.33886692,97093.0,97092.0,0.00116704]
["bitfinex","BTCUSD",1736849173109,0.43886692,97093.0,97092.0,0.00116704]
["bitfinex","BTCUSD",1736849173318,0.51986692,97093.0,97092.0,0.00116704]
["bitfinex","BTCUSD",1736849173524,0.61986692,97093.0,97092.0,0.00116704]
["bitfinex","BTCUSD",1736849174030,0.61986692,97093.0,97073.0,0.0008541]
["bitfinex","BTCUSD",1736849174031,0.206028,97074.0,97073.0,0.0008541]
["bitfinex","BTCUSD",1736849174233,0.56025492,97074.0,97073.0,0.00100362]
["bitfinex","BTCUSD",1736849175381,0.6737787,97074.0,97073.0,0.00100362]
["bitfinex","BTCUSD",1736849175734,0.7737787,97074.0,97073.0,0.00100362]
["bitfinex","BTCUSD",1736849176405,0.85453606,97074.0,97073.0,0.00100362]
["bitfinex","BTCUSD",1736849176527,0.87499244,97074.0,97073.0,0.00100362]
["bitfinex","BTCUSD",1736849176927,0.87699244,97074.0,97073.0,0.00100362]
["bitfinex","BTCUSD",1736849177338,0.88199244,97074.0,97073.0,0.00100362]
["bitfinex","BTCUSD",1736849177532,0.87699244,97074.0,97073.0,0.00100362]
["bitfinex","BTCUSD",1736849177965,0.88599244,97074.0,97073.0,0.00100362]
["bitfinex","BTCUSD",1736849178171,0.88399244,97074.0,97073.0,0.00100362]
["bitfinex","BTCUSD",1736849178357,0.71816866,97074.0,97073.0,0.00100362]
["bitfinex","BTCUSD",1736849178610,0.72836976,97074.0,97073.0,0.00100362]
["bitfinex","BTCUSD",1736849179379,0.85800976,97074.0,97073.0,0.00100362]
["bitfinex","BTCUSD",1736849179594,0.86100976,97074.0,97073.0,0.00100362]
["bitfinex","BTCUSD",1736849180003,0.76100976,97074.0,97073.0,0.00100362]
["bitfinex","BTCUSD",1736849180199,0.60107294,97074.0,97073.0,0.00100362]
["bitfinex","BTCUSD",1736849180403,0.23352646,97074.0,97073.0,0.00100362]
["bitfinex","BTCUSD",1736849180869,0.40652646,97074.0,97073.0,0.00100362]
["bitfinex","BTCUSD",1736849181038,0.38352646,97074.0,97073.0,0.00100362]
["bitfinex","BTCUSD",1736849181238,0.37152646,97074.0,97073.0,0.00100362]
["bitfinex","BTCUSD",1736849181478,0.57753331,97074.0,97073.0,0.00100362]
["bitfinex","BTCUSD",1736849181634,0.67753331,97074.0,97073.0,0.00100362]
["bitfinex","BTCUSD",1736849181834,0.66853331,97074.0,97073.0,0.00100362]
["bitfinex","BTCUSD",1736849182233,0.67753331,97074.0,97073.0,0.00100362]
["bitfinex","BTCUSD",1736849182444,0.67089331,97074.0,97073.0,0.00100362]
["bitfinex","BTCUSD",1736849182639,0.68153331,97074.0,97073.0,0.00100362]
["bitfinex","BTCUSD",1736849183025,0.67753331,97074.0,97073.0,0.00100362]
["bitfinex","BTCUSD",1736849183445,0.61075338,97074.0,97073.0,0.00100362]
["bitfinex","BTCUSD",1736849183891,0.60411338,97074.0,97073.0,0.00100362]
["bitfinex","BTCUSD",1736849184092,0.61075338,97074.0,97073.0,0.00100362]
["bitfinex","BTCUSD",1736849184296,0.60411338,97074.0,97073.0,0.00100362]
["bitfinex","BTCUSD",1736849184523,0.61075338,97074.0,97073.0,0.00100362]
["bitfinex","BTCUSD",1736849184995,0.704456,97074.0,97073.0,0.00100362]
["bitfinex","BTCUSD",1736849185585,0.356047,97065.0,97064.0,0.01048152]
["bitfinex","BTCUSD",1736849185786,0.379047,97065.0,97064.0,0.01063093]
["bitfinex","BTCUSD",1736849185986,0.0222011,97074.0,97064.0,0.08593093]
["bitfinex","BTCUSD",1736849186507,0.00664,97073.0,97064.0,0.08593093]
["bitfinex","BTCUSD",1736849186892,0.002,97065.0,97064.0,0.01063093]
["bitfinex","BTCUSD",1736849187065,0.007,97065.0,97064.0,0.01063093]
["bitfinex","BTCUSD",1736849187270,0.023,97065.0,97064.0,0.01063093]
["bitfinex","BTCUSD",1736849188103,0.00664,97073.0,97064.0,0.01063093]
["bitfinex","BTCUSD",1736849188289,0.00864,97073.0,97064.0,0.01063093]
["bitfinex","BTCUSD",1736849188490,0.00664,97073.0,97064.0,0.01063093]
["bitfinex","BTCUSD",1736849188686,0.00664,97072.0,97064.0,0.01063093]
["bitfinex","BTCUSD",1736849189111,0.206024,97076.0,97064.0,0.01063093]
["bitfinex","BTCUSD",1736849189352,0.0066,97071.0,97064.0,0.01063093]
["bitfinex","BTCUSD",1736849189556,0.206007,97084.0,97064.0,0.21667993]
["bitfinex","BTCUSD",1736849189761,0.0066,97087.0,97078.0,0.206018]
["bitfinex","BTCUSD",1736849189980,0.0066,97086.0,97070.0,0.0498]
["bitfinex","BTCUSD",1736849190182,0.0066,97086.0,97077.0,0.206021]
["bitfinex","BTCUSD",1736849190741,0.12253016,97090.0,97067.0,0.21544033]
["bitfinex","BTCUSD",1736849190946,0.023,97084.0,97078.0,0.001]
["bitfinex","BTCUSD",1736849191351,0.229007,97084.0,97078.0,0.001]
["bitfinex","BTCUSD",1736849191482,0.229007,97084.0,97064.0,0.01063093]
["bitfinex","BTCUSD",1736849191691,0.0066,97083.0,97077.0,0.003]
["bitfinex","BTCUSD",1736849192077,0.229011,97082.0,97077.0,0.003]
["bitfinex","BTCUSD",1736849192277,0.206019,97078.0,97077.0,0.003]
["bitfinex","BTCUSD",1736849192935,0.212619,97078.0,97077.0,0.003]
["bitfinex","BTCUSD",1736849193239,0.0066,97078.0,97067.0,0.206043]
["bitfinex","BTCUSD",1736849193390,0.0066,97078.0,97068.0,0.206041]
["bitfinex","BTCUSD",1736849193593,0.0066,97078.0,97071.0,0.206032]
["bitfinex","BTCUSD",1736849193800,0.0066,97079.0,97071.0,0.206032]
["bitfinex","BTCUSD",1736849194169,0.001,97078.0,97071.0,0.206032]
["bitfinex","BTCUSD",1736849194369,0.229007,97084.0,97068.0,0.206041]
["bitfinex","BTCUSD",1736849194568,0.212616,97080.0,97064.0,0.21667793]
["bitfinex","BTCUSD",1736849194739,0.001,97078.0,97064.0,0.21667793]
["bitfinex","BTCUSD",1736849194948,0.0066,97080.0,97065.0,0.206047]
["bitfinex","BTCUSD",1736849195819,0.023,97079.0,97065.0,0.206047]
["bitfinex","BTCUSD",1736849195986,0.023,97079.0,97065.0,0.201047]
["bitfinex","BTCUSD",1736849196359,0.023,97079.0,97071.0,0.002]
["bitfinex","BTCUSD",1736849196565,0.023,97077.0,97071.0,0.001]
["bitfinex","BTCUSD",1736849197081,0.023,97077.0,97065.0,0.2019024]
["bitfinex","BTCUSD",1736849197465,0.001,97079.0,97070.0,0.206036]
["bitfinex","BTCUSD",1736849197692,0.00179634,97080.0,97071.0,0.10422692]
["bitfinex","BTCUSD",1736849197893,0.00179634,97080.0,97073.0,0.20603]
["bitfinex","BTCUSD",1736849198099,0.00179634,97080.0,97065.0,0.0008554]
["bitfinex","BTCUSD",1736849198316,0.206017,97079.0,97067.0,0.206043]
["bitfinex","BTCUSD",1736849198645,0.206029,97074.0,97065.0,0.0008554]
["bitfinex","BTCUSD",1736849199056,0.206025,97076.0,97066.0,0.0762]
["bitfinex","BTCUSD",1736849199823,0.206025,97076.0,97073.0,0.001]
["bitfinex","BTCUSD",1736849200227,0.209025,97076.0,97073.0,0.001]
["bitfinex","BTCUSD",1736849200433,0.206034,97072.0,97067.0,1.5]
["bitfinex","BTCUSD",1736849200745,0.003,97076.0,97066.0,0.0762]
["bitfinex","BTCUSD",1736849200746,0.001,97076.0,97066.0,0.0762]
["bitfinex","BTCUSD",1736849200954,0.206034,97071.0,97065.0,0.0008554]
["bitfinex","BTCUSD",1736849201111,0.023,97077.0,97065.0,0.0008554]
["bitfinex","BTCUSD",1736849201316,0.206028,97074.0,97065.0,0.0008554]
["bitfinex","BTCUSD",1736849201733,0.20493609,97074.0,97065.0,0.0008554]
["bitfinex","BTCUSD",1736849201970,0.0066,97073.0,97065.0,0.0008554]
["bitfinex","BTCUSD",1736849202135,0.0066,97072.0,97066.0,0.206045]
["bitfinex","BTCUSD",1736849202359,0.0066,97072.0,97065.0,0.0008554]
["bitfinex","BTCUSD",1736849202608,0.001,97076.0,97071.0,0.206034]
["bitfinex","BTCUSD",1736849202825,0.004,97076.0,97071.0,0.206034]
["bitfinex","BTCUSD",1736849202968,0.001,97076.0,97071.0,0.206034]
["bitfinex","BTCUSD",1736849203163,0.001,97076.0,97067.0,0.206043]
["bitfinex","BTCUSD",1736849203383,0.001,97072.0,97067.0,0.206043]
["bitfinex","BTCUSD",1736849203593,0.001,97077.0,97067.0,0.206043]
["bitfinex","BTCUSD",1736849204216,0.0066,97078.0,97067.0,0.206043]
["bitfinex","BTCUSD",1736849204413,0.0066,97078.0,97067.0,0.207043]
["bitfinex","BTCUSD",1736849204612,0.0066,97078.0,97067.0,0.209043]
["bitfinex","BTCUSD",1736849205927,0.0066,97078.0,97067.0,0.206043]
["bitfinex","BTCUSD",1736849206272,0.001,97077.0,97065.0,0.2069004]
["bitfinex","BTCUSD",1736849206470,0.0066,97078.0,97065.0,0.2069004]
["bitfinex","BTCUSD",1736849206670,0.0066,97078.0,97067.0,0.206043]
["bitfinex","BTCUSD",1736849206870,0.0076,97078.0,97067.0,0.206043]
["bitfinex","BTCUSD",1736849207029,0.0066,97078.0,97067.0,0.206043]
["bitfinex","BTCUSD",1736849207234,0.206022,97077.0,97065.0,0.0008554]
["bitfinex","BTCUSD",1736849207436,0.001,97077.0,97066.0,0.206045]
["bitfinex","BTCUSD",1736849207638,0.0066,97078.0,97066.0,0.206045]
["bitfinex","BTCUSD",1736849207834,0.0066,97078.0,97067.0,0.206043]
["bitfinex","BTCUSD",1736849208157,0.0066,97078.0,97067.0,1.706043]
["bitfinex","BTCUSD",1736849208768,0.0066,97078.0,97068.0,0.206041]
["bitfinex","BTCUSD",1736849208971,0.0066,97078.0,97069.0,0.31026592]
["bitfinex","BTCUSD",1736849209173,0.001,97078.0,97069.0,0.10422692]
["bitfinex","BTCUSD",1736849209525,0.001,97078.0,97070.0,0.206036]
["bitfinex","BTCUSD",1736849209878,0.001,97078.0,97071.0,0.206034]
["bitfinex","BTCUSD",1736849210088,0.00179634,97080.0,97070.0,0.206036]
["bitfinex","BTCUSD",1736849210934,0.001,97078.0,97070.0,0.206036]
["bitfinex","BTCUSD",1736849211275,0.001,97078.0,97067.0,0.206041]
["bitfinex","BTCUSD",1736849211478,0.207021,97078.0,97058.0,0.20606]
["bitfinex","BTCUSD",1736849211652,0.207021,97078.0,97066.0,0.206045]
["bitfinex","BTCUSD",1736849211856,0.207021,97078.0,97059.0,0.00943307]
["bitfinex","BTCUSD",1736849212058,0.413042,97078.0,97059.0,0.00943307]
["bitfinex","BTCUSD",1736849212260,0.206021,97078.0,97066.0,0.206045]
["bitfinex","BTCUSD",1736849212456,0.206021,97078.0,97059.0,0.00943307]
["bitfinex","BTCUSD",1736849212621,0.206024,97076.0,97059.0,0.00943307]
["bitfinex","BTCUSD",1736849212825,0.206037,97070.0,97059.0,0.00943307]
["bitfinex","BTCUSD",1736849213063,0.206037,97070.0,97057.0,0.206062]
["bitfinex","BTCUSD",1736849213666,0.206045,97066.0,97055.0,0.00943307]
["bitfinex","BTCUSD",1736849214051,0.356045,97066.0,97055.0,0.00943307]
["bitfinex","BTCUSD",1736849214248,0.356045,97066.0,97053.0,0.0008541]
["bitfinex","BTCUSD",1736849219096,0.379045,97066.0,97053.0,0.0008541]
["bitfinex","BTCUSD",1736849220888,0.20603,97073.0,97054.0,0.20607]
["bitfinex","BTCUSD",1736849221072,0.00179634,97080.0,97061.0,0.0751]
["bitfinex","BTCUSD",1736849221266,0.00179634,97080.0,97074.0,0.206027]
["bitfinex","BTCUSD",1736849221515,0.00179634,97080.0,97061.0,0.0751]
["bitfinex","BTCUSD",1736849221516,0.00179634,97080.0,97075.0,1.5]
["bitfinex","BTCUSD",1736849221874,0.00179634,97080.0,97068.0,0.20604]
["bitfinex","BTCUSD",1736849222306,0.001,97073.0,97069.0,1.5]
["bitfinex","BTCUSD",1736849222515,0.004,97073.0,97069.0,1.5]
["bitfinex","BTCUSD",1736849222923,0.206026,97075.0,97069.0,1.5]
["bitfinex","BTCUSD",1736849223142,0.206034,97071.0,97069.0,1.5]
["bitfinex","BTCUSD",1736849223875,0.206026,97075.0,97069.0,1.503]
["bitfinex","BTCUSD",1736849224161,0.206035,97071.0,97069.0,0.002]
["bitfinex","BTCUSD",1736849224471,0.023,97070.0,97069.0,0.002]
["bitfinex","BTCUSD",1736849224708,0.36861265,97070.0,97069.0,0.002]
["bitfinex","BTCUSD",1736849225349,0.173,97068.0,97064.0,0.01063093]
["bitfinex","BTCUSD",1736849225553,0.173,97066.0,97064.0,0.01063093]
["bitfinex","BTCUSD",1736849225757,0.27722692,97066.0,97064.0,0.01063093]
["bitfinex","BTCUSD",1736849226405,0.007,97070.0,97064.0,0.01063093]
["bitfinex","BTCUSD",1736849226757,0.007,97070.0,97066.0,0.206043]
["bitfinex","BTCUSD",1736849226961,0.003,97070.0,97066.0,0.412087]
["bitfinex","BTCUSD",1736849227121,0.007,97068.0,97067.0,1.5]
["bitfinex","BTCUSD",1736849227591,0.007,97068.0,97066.0,0.412087]
["bitfinex","BTCUSD",1736849228103,0.007,97068.0,97067.0,1.5]
["bitfinex","BTCUSD",1736849228569,0.00839634,97077.0,97067.0,1.5]
["bitfinex","BTCUSD",1736849228763,0.023,97076.0,97067.0,1.5]
["bitfinex","BTCUSD",1736849229268,0.229024,97076.0,97067.0,1.5]
["bitfinex","BTCUSD",1736849229480,0.229024,97076.0,97067.0,1.504]
["bitfinex","BTCUSD",1736849229703,0.206032,97073.0,97067.0,0.001]
["bitfinex","BTCUSD",1736849229927,0.023,97074.0,97065.0,0.0008554]
["bitfinex","BTCUSD",1736849230102,0.206037,97070.0,97065.0,0.0008554]
["bitfinex","BTCUSD",1736849230235,0.10422692,97069.0,97065.0,0.0008554]
["bitfinex","BTCUSD",1736849230436,0.435082,97068.0,97065.0,0.0008554]
["bitfinex","BTCUSD",1736849230659,0.53930892,97068.0,97065.0,0.0008554]
["bitfinex","BTCUSD",1736849231442,0.379045,97066.0,97065.0,0.0008554]
["bitfinex","BTCUSD",1736849231666,0.48327192,97066.0,97065.0,0.0008554]
["bitfinex","BTCUSD",1736849232732,0.48827192,97066.0,97065.0,0.0008554]
["bitfinex","BTCUSD",1736849232965,0.59249884,97066.0,97065.0,0.0008554]
["bitfinex","BTCUSD",1736849233171,0.59449884,97066.0,97065.0,0.0008554]
["bitfinex","BTCUSD",1736849234144,0.49027192,97066.0,97065.0,0.0008554]
["bitfinex","BTCUSD",1736849235326,0.63877192,97066.0,97065.0,0.0008554]
["bitfinex","BTCUSD",1736849235524,0.81717192,97066.0,97065.0,0.0003253]
["bitfinex","BTCUSD",1736849236155,0.62377192,97066.0,97065.0,0.0003253]
["bitfinex","BTCUSD",1736849236493,0.82177192,97066.0,97065.0,0.0003253]
["bitfinex","BTCUSD",1736849236705,0.71325384,97066.0,97053.0,0.0008541]
["bitfinex","BTCUSD",1736849236906,0.81019692,97054.0,97053.0,0.0008541]
["bitfinex","BTCUSD",1736849237711,0.634483,97048.0,97047.0,0.0008541]
["bitfinex","BTCUSD",1736849237903,0.1,97041.0,96997.0,0.20619]
["bitfinex","BTCUSD",1736849238105,0.76832492,97041.0,97040.0,0.0010035]
["bitfinex","BTCUSD",1736849238419,0.87255184,97041.0,97040.0,0.0010035]
["bitfinex","BTCUSD",1736849238983,0.56172492,97041.0,97040.0,0.0010035]
["bitfinex","BTCUSD",1736849239336,0.56832492,97041.0,97040.0,0.0010035]
["bitfinex","BTCUSD",1736849239493,0.56672492,97041.0,97040.0,0.0010035]
["bitfinex","BTCUSD",1736849239699,0.43232492,97041.0,97040.0,0.0010035]
["bitfinex","BTCUSD",1736849239930,0.55432492,97041.0,97040.0,0.0010035]
["bitfinex","BTCUSD",1736849240101,0.47592492,97041.0,97040.0,0.0010035]
["bitfinex","BTCUSD",1736849240424,0.49492492,97041.0,97040.0,0.0010035]
["bitfinex","BTCUSD",1736849240627,0.50392492,97041.0,97040.0,0.0010035]
["bitfinex","BTCUSD",1736849240842,0.0206,97041.0,97040.0,0.0010035]
["bitfinex","BTCUSD",1736849241203,0.0206,97041.0,97028.0,1.49991163]
["bitfinex","BTCUSD",1736849241407,0.009149,97041.0,97030.0,0.206121]
["bitfinex","BTCUSD",1736849241619,0.0066,97040.0,97030.0,0.206121]
["bitfinex","BTCUSD",1736849242871,0.0066,97040.0,97028.0,1.49991163]
["bitfinex","BTCUSD",1736849243073,0.0076,97040.0,97028.0,1.49991163]
["bitfinex","BTCUSD",1736849243276,0.0076,97040.0,97028.0,1.49981979]
["bitfinex","BTCUSD",1736849243277,0.0066,97040.0,97028.0,1.49981979]
["bitfinex","BTCUSD",1736849243473,0.15,97039.0,97028.0,1.49981979]
["bitfinex","BTCUSD",1736849243687,0.229104,97038.0,97030.0,0.001]
["bitfinex","BTCUSD",1736849243880,0.206114,97034.0,97030.0,0.001]
["bitfinex","BTCUSD",1736849244096,0.206106,97037.0,97028.0,1.49981979]
["bitfinex","BTCUSD",1736849244408,0.206111,97035.0,97028.0,1.49981979]
["bitfinex","BTCUSD",1736849244824,0.206111,97035.0,97018.0,0.206146]
["bitfinex","BTCUSD",1736849245053,0.206111,97035.0,97028.0,0.001]
["bitfinex","BTCUSD",1736849245204,0.206111,97035.0,97028.0,0.0018542]
["bitfinex","BTCUSD",1736849245411,0.206111,97035.0,97028.0,0.0008542]
["bitfinex","BTCUSD",1736849246008,0.206113,97034.0,97028.0,0.0018542]
["bitfinex","BTCUSD",1736849246209,0.0066,97036.0,97028.0,0.0008542]
["bitfinex","BTCUSD",1736849246414,0.003,97035.0,97028.0,0.0008542]
["bitfinex","BTCUSD",1736849246611,0.209111,97035.0,97028.0,0.0008542]
["bitfinex","BTCUSD",1736849246932,0.20612,97031.0,97028.0,0.0008542]
["bitfinex","BTCUSD",1736849247518,0.206123,97029.0,97028.0,0.0008542]
["bitfinex","BTCUSD",1736849247737,0.229123,97029.0,97028.0,0.0008542]
["bitfinex","BTCUSD",1736849247966,0.15,97034.0,97028.0,0.0008542]
["bitfinex","BTCUSD",1736849248787,0.206115,97033.0,97028.0,0.0008542]
["bitfinex","BTCUSD",1736849248987,0.15,97034.0,97028.0,0.0008542]
["bitfinex","BTCUSD",1736849248988,0.001,97031.0,97028.0,0.0008542]
["bitfinex","BTCUSD",1736849249196,0.15,97039.0,97028.0,0.0008542]
["bitfinex","BTCUSD",1736849249401,0.0066,97037.0,97028.0,0.2069802]
["bitfinex","BTCUSD",1736849249645,0.003,97034.0,97028.0,0.2069802]
["bitfinex","BTCUSD",1736849249846,0.003,97034.0,97032.0,0.206116]
["bitfinex","BTCUSD",1736849249847,0.0066,97033.0,97032.0,0.206116]
["bitfinex","BTCUSD",1736849250226,0.023,97032.0,97028.0,0.2069802]
["bitfinex","BTCUSD",1736849250634,0.001,97034.0,97028.0,0.2069802]
["bitfinex","BTCUSD",1736849250923,0.023,97037.0,97028.0,0.2069802]
["bitfinex","BTCUSD",1736849251115,0.023,97037.0,97028.0,0.0008542]
["bitfinex","BTCUSD",1736849251737,0.026,97037.0,97028.0,0.0008542]
["bitfinex","BTCUSD",1736849251956,0.023,97037.0,97028.0,0.0008542]
["bitfinex","BTCUSD",1736849252417,0.025,97037.0,97028.0,0.0008542]
["bitfinex","BTCUSD",1736849252627,0.023,97037.0,97028.0,0.0008542]
["bitfinex","BTCUSD",1736849252834,0.026,97037.0,97028.0,0.0008542]
["bitfinex","BTCUSD",1736849253364,0.023,97035.0,97027.0,0.1829812]
["bitfinex","BTCUSD",1736849254745,0.001,97037.0,97028.0,1.5]
["bitfinex","BTCUSD",1736849254920,0.0066,97039.0,97034.0,0.206113]
["bitfinex","BTCUSD",1736849255138,0.0066,97039.0,97029.0,0.0804]
["bitfinex","BTCUSD",1736849255139,0.002,97035.0,97030.0,0.206121]
["bitfinex","BTCUSD",1736849255364,0.002,97035.0,97034.0,0.206113]
["bitfinex","BTCUSD",1736849255584,0.002,97035.0,97034.0,0.31033992]
["bitfinex","BTCUSD",1736849256042,0.0066,97052.0,97034.0,0.31033992]
["bitfinex","BTCUSD",1736849256043,0.001,97039.0,97035.0,0.206111]
["bitfinex","BTCUSD",1736849256254,0.001,97039.0,97034.0,0.001]
["bitfinex","BTCUSD",1736849256462,0.001,97039.0,97030.0,0.206121]
["bitfinex","BTCUSD",1736849256463,0.001,97039.0,97033.0,0.206113]
["bitfinex","BTCUSD",1736849256878,0.001,97039.0,97031.0,0.206119]
["bitfinex","BTCUSD",1736849257127,0.023,97036.0,97029.0,0.0804]
["bitfinex","BTCUSD",1736849257336,0.023,97036.0,97029.0,0.18462692]
["bitfinex","BTCUSD",1736849257542,0.023,97036.0,97030.0,0.206121]
["bitfinex","BTCUSD",1736849257756,0.023,97036.0,97034.0,0.209111]
["bitfinex","BTCUSD",1736849257957,0.001,97035.0,97034.0,0.210111]
["bitfinex","BTCUSD",1736849258160,0.001,97035.0,97034.0,0.207111]
["bitfinex","BTCUSD",1736849258363,0.023,97036.0,97029.0,0.0814]
["bitfinex","BTCUSD",1736849258569,0.023,97036.0,97029.0,0.002]
["bitfinex","BTCUSD",1736849258943,0.03354777,97036.0,97028.0,0.0008543]
["bitfinex","BTCUSD",1736849259175,0.03354777,97036.0,97034.0,0.003]
["bitfinex","BTCUSD",1736849259321,0.01054777,97036.0,97034.0,0.003]
["bitfinex","BTCUSD",1736849259544,0.00179403,97037.0,97034.0,0.002]
["bitfinex","BTCUSD",1736849259720,0.00179403,97037.0,97035.0,0.206111]
["bitfinex","BTCUSD",1736849259915,0.00179403,97037.0,97034.0,0.002]
["bitfinex","BTCUSD",1736849260120,0.023,97036.0,97034.0,0.002]
["bitfinex","BTCUSD",1736849260399,0.023,97036.0,97031.0,0.0804]
["bitfinex","BTCUSD",1736849260571,0.023,97036.0,97030.0,0.20612]
["bitfinex","BTCUSD",1736849260850,0.024,97036.0,97030.0,0.20612]
["bitfinex","BTCUSD",1736849260990,0.024,97036.0,97032.0,0.206117]
["bitfinex","BTCUSD",1736849261197,0.023,97036.0,97032.0,0.412234]
["bitfinex","BTCUSD",1736849261400,0.026,97036.0,97032.0,0.412234]
["bitfinex","BTCUSD",1736849261806,0.023,97036.0,97033.0,1.5]
["bitfinex","BTCUSD",1736849262887,0.023,97036.0,97034.0,0.206113]
["bitfinex","BTCUSD",1736849263290,0.023,97036.0,97032.0,0.207117]
["bitfinex","BTCUSD",1736849264076,0.023,97036.0,97032.0,0.206117]
["bitfinex","BTCUSD",1736849264426,0.023,97036.0,97033.0,0.002]
["bitfinex","BTCUSD",1736849264627,0.023,97036.0,97033.0,0.001]
["bitfinex","BTCUSD",1736849264835,0.023,97036.0,97032.0,0.206117]
["bitfinex","BTCUSD",1736849265018,0.023,97036.0,97032.0,0.207117]
["bitfinex","BTCUSD",1736849265215,0.023,97036.0,97032.0,0.002]
["bitfinex","BTCUSD",1736849265442,0.023,97036.0,97032.0,0.001]
["bitfinex","BTCUSD",1736849265611,0.023,97036.0,97033.0,0.001]
["bitfinex","BTCUSD",1736849265817,0.023,97036.0,97032.0,0.001]
["bitfinex","BTCUSD",1736849266218,0.023,97036.0,97032.0,0.002]
["bitfinex","BTCUSD",1736849266625,0.023,97036.0,97032.0,1.502]
["bitfinex","BTCUSD",1736849267262,0.023,97036.0,97032.0,1.501]
["bitfinex","BTCUSD",1736849267523,0.023,97036.0,97033.0,0.001]
["bitfinex","BTCUSD",1736849267721,0.023,97036.0,97033.0,0.002]
["bitfinex","BTCUSD",1736849267923,0.023,97036.0,97033.0,0.413228]
["bitfinex","BTCUSD",1736849268294,0.023,97036.0,97033.0,0.206113]
["bitfinex","BTCUSD",1736849269002,0.023,97036.0,97032.0,1.5]
["bitfinex","BTCUSD",1736849269154,0.023,97036.0,97033.0,0.002]
["bitfinex","BTCUSD",1736849270243,0.023,97036.0,97033.0,0.001]
["bitfinex","BTCUSD",1736849270736,0.00179403,97037.0,97032.0,0.001]
["bitfinex","BTCUSD",1736849270737,0.023,97034.0,97032.0,0.001]
["bitfinex","BTCUSD",1736849270938,0.003,97036.0,97032.0,0.001]
["bitfinex","BTCUSD",1736849271147,0.003,97036.0,97028.0,0.0008543]
["bitfinex","BTCUSD",1736849271148,0.023,97035.0,97028.0,0.0008543]
["bitfinex","BTCUSD",1736849271563,0.023,97033.0,97028.0,0.0008543]
["bitfinex","BTCUSD",1736849272665,0.023,97031.0,97028.0,0.0008543]
["bitfinex","BTCUSD",1736849273098,0.229121,97031.0,97028.0,0.0008543]
["bitfinex","BTCUSD",1736849273336,0.023,97029.0,97028.0,0.0008543]
["bitfinex","BTCUSD",1736849274619,0.379123,97029.0,97028.0,0.0008543]
["bitfinex","BTCUSD",1736849275601,0.56504992,97029.0,97028.0,0.0008543]
["bitfinex","BTCUSD",1736849276207,0.57004992,97029.0,97028.0,0.0008543]
["bitfinex","BTCUSD",1736849276592,0.465823,97029.0,97028.0,0.0008543]
["bitfinex","BTCUSD",1736849276793,0.472423,97029.0,97028.0,0.0008543]
["bitfinex","BTCUSD",1736849277202,0.390723,97029.0,97028.0,0.0007543]
["bitfinex","BTCUSD",1736849277413,0.241723,97029.0,97028.0,0.0007543]
["bitfinex","BTCUSD",1736849277645,0.230123,97029.0,97028.0,0.0007543]
["bitfinex","BTCUSD",1736849277844,0.236723,97029.0,97028.0,0.0007543]
["bitfinex","BTCUSD",1736849278045,0.245723,97029.0,97028.0,0.0007543]
["bitfinex","BTCUSD",1736849278334,0.235723,97029.0,97028.0,0.0007543]
["bitfinex","BTCUSD",1736849278508,0.48994992,97029.0,97028.0,0.0007543]
["bitfinex","BTCUSD",1736849278741,0.50194992,97029.0,97028.0,0.0007543]
["bitfinex","BTCUSD",1736849278907,0.62084992,97029.0,97028.0,0.0007543]
["bitfinex","BTCUSD",1736849279304,0.62284992,97029.0,97028.0,0.0007543]
["bitfinex","BTCUSD",1736849279541,0.61784992,97029.0,97028.0,0.0007543]
["bitfinex","BTCUSD",1736849279716,0.61124992,97029.0,97028.0,0.0007543]
["bitfinex","BTCUSD",1736849279920,0.72125143,97029.0,97028.0,0.0007543]
["bitfinex","BTCUSD",1736849280646,0.72225143,97029.0,97028.0,0.0007543]
["bitfinex","BTCUSD",1736849281052,0.95967532,97029.0,97028.0,0.0007543]
["bitfinex","BTCUSD",1736849281437,0.96267532,97029.0,97028.0,0.0007543]
["bitfinex","BTCUSD",1736849281659,0.98318145,97029.0,97028.0,0.0007543]
["bitfinex","BTCUSD",1736849282506,0.487468,97008.0,96994.0,0.0008537]
["bitfinex","BTCUSD",1736849282744,0.61469492,97008.0,96994.0,0.0008537]
["bitfinex","BTCUSD",1736849283949,0.61769492,97008.0,96994.0,0.0008537]
["bitfinex","BTCUSD",1736849284135,0.62818672,97008.0,96994.0,0.0008537]
["bitfinex","BTCUSD",1736849284336,0.63718672,97008.0,96994.0,0.0008537]
["bitfinex","BTCUSD",1736849284476,0.72941364,97008.0,96994.0,0.0008537]
["bitfinex","BTCUSD",1736849284684,0.73341364,97008.0,96994.0,0.0008537]
["bitfinex","BTCUSD",1736849284892,0.74241364,97008.0,96994.0,0.0008537]
["bitfinex","BTCUSD",1736849285118,0.84241364,97008.0,96994.0,0.0008537]
["bitfinex","BTCUSD",1736849285355,0.229249,96970.0,96967.0,0.0008542]
["bitfinex","BTCUSD",1736849285559,0.235849,96970.0,96969.0,0.00100298]
["bitfinex","BTCUSD",1736849285991,0.235849,96970.0,96969.0,0.00090298]
["bitfinex","BTCUSD",1736849286158,0.0296,96970.0,96969.0,0.00090298]
["bitfinex","BTCUSD",1736849287068,0.0296,96970.0,96969.0,0.00290298]
["bitfinex","BTCUSD",1736849287517,0.0306,96970.0,96969.0,0.00290298]
["bitfinex","BTCUSD",1736849287880,0.0306,96970.0,96969.0,0.00090298]
["bitfinex","BTCUSD",1736849288237,0.0296,96970.0,96969.0,0.00190298]
["bitfinex","BTCUSD",1736849288615,0.0306,96970.0,96969.0,0.00190298]
["bitfinex","BTCUSD",1736849289792,0.001,96970.0,96969.0,0.00190298]
["bitfinex","BTCUSD",1736849290001,0.001,96970.0,96969.0,0.00193412]
["bitfinex","BTCUSD",1736849290172,0.001,96970.0,96969.0,1.50190298]
["bitfinex","BTCUSD",1736849290779,0.0823,97001.0,96976.0,0.0776]
["bitfinex","BTCUSD",1736849291008,0.12253016,97000.0,96980.0,0.206226]
["bitfinex","BTCUSD",1736849291211,0.25422692,96999.0,96976.0,0.0776]
["bitfinex","BTCUSD",1736849291432,0.023,96982.0,96977.0,1.5]
["bitfinex","BTCUSD",1736849291639,0.0066,96981.0,96977.0,1.5]
["bitfinex","BTCUSD",1736849291842,0.0296,96980.0,96977.0,1.5]
["bitfinex","BTCUSD",1736849291997,0.023,96978.0,96977.0,1.5]
["bitfinex","BTCUSD",1736849292196,0.023,96978.0,96969.0,0.00190298]
["bitfinex","BTCUSD",1736849292418,0.023,96971.0,96969.0,0.00190298]
["bitfinex","BTCUSD",1736849293677,0.023,96971.0,96969.0,0.00090298]
["bitfinex","BTCUSD",1736849293977,0.229249,96970.0,96969.0,0.00090298]
["bitfinex","BTCUSD",1736849294383,0.023,96970.0,96969.0,0.00090298]
["bitfinex","BTCUSD",1736849294697,0.023,96970.0,96969.0,0.00190298]
["bitfinex","BTCUSD",1736849296177,0.023,96970.0,96969.0,0.00090298]
["bitfinex","BTCUSD",1736849296554,0.023,96970.0,96969.0,0.00190298]
["bitfinex","BTCUSD",1736849296967,0.023,96970.0,96969.0,0.00090298]
["bitfinex","BTCUSD",1736849297162,0.024,96970.0,96969.0,0.00090298]
["bitfinex","BTCUSD",1736849297906,0.028,96970.0,96969.0,0.00090298]
["bitfinex","BTCUSD",1736849299488,0.173,96969.0,96930.0,0.07838993]
["bitfinex","BTCUSD",1736849299664,0.173,96967.0,96956.0,0.206277]
["bitfinex","BTCUSD",1736849300028,0.173,96967.0,96953.0,0.206284]
["bitfinex","BTCUSD",1736849300249,0.173,96965.0,96954.0,0.10422692]
["bitfinex","BTCUSD",1736849300456,0.173,96965.0,96954.0,1.60422692]
["bitfinex","BTCUSD",1736849300660,0.023,96963.0,96954.0,1.60422692]
["bitfinex","BTCUSD",1736849301311,0.0066,96964.0,96954.0,1.60422692]
["bitfinex","BTCUSD",1736849301723,0.023,96963.0,96954.0,1.60422692]
["bitfinex","BTCUSD",1736849303430,0.024,96963.0,96954.0,0.10522692]
["bitfinex","BTCUSD",1736849303854,0.024,96963.0,96955.0,1.5]
["bitfinex","BTCUSD",1736849304063,0.023,96963.0,96956.0,0.206279]
["bitfinex","BTCUSD",1736849304469,0.024,96963.0,96954.0,0.10608182]
["bitfinex","BTCUSD",1736849304707,0.023,96963.0,96955.0,1.5]
["bitfinex","BTCUSD",1736849304908,0.023,96963.0,96954.0,0.10608182]
["bitfinex","BTCUSD",1736849305086,0.024,96963.0,96954.0,0.10608182]
["bitfinex","BTCUSD",1736849305405,0.024,96963.0,96954.0,0.10508182]
["bitfinex","BTCUSD",1736849305587,0.024,96963.0,96954.0,0.0008549]
["bitfinex","BTCUSD",1736849305779,0.024,96963.0,96955.0,0.001]
["bitfinex","BTCUSD",1736849306205,0.023,96961.0,96954.0,0.0008549]
["bitfinex","BTCUSD",1736849306607,0.023,96961.0,96954.0,0.0018549]
["bitfinex","BTCUSD",1736849306759,0.023,96960.0,96954.0,0.0018549]
["bitfinex","BTCUSD",1736849307104,0.023,96958.0,96954.0,0.0018549]
["bitfinex","BTCUSD",1736849307356,0.356281,96955.0,96954.0,0.0008549]
["bitfinex","BTCUSD",1736849307721,0.379281,96955.0,96954.0,0.0008549]
["bitfinex","BTCUSD",1736849308468,0.15,96955.0,96954.0,0.0008549]
["bitfinex","BTCUSD",1736849308667,0.0066,96955.0,96954.0,0.0008549]
["bitfinex","BTCUSD",1736849309899,0.3647,96955.0,96954.0,0.0008549]
["bitfinex","BTCUSD",1736849310136,0.3657,96955.0,96954.0,0.0008549]
["bitfinex","BTCUSD",1736849310290,0.1117,96955.0,96954.0,0.0008549]
["bitfinex","BTCUSD",1736849310496,0.1147,96955.0,96954.0,0.0008549]
["bitfinex","BTCUSD",1736849311070,0.1117,96955.0,96954.0,0.0008549]
["bitfinex","BTCUSD",1736849311239,0.1157,96955.0,96954.0,0.0008549]
["bitfinex","BTCUSD",1736849311441,0.028,96955.0,96954.0,0.0008549]
["bitfinex","BTCUSD",1736849311644,0.005,96955.0,96954.0,0.0008549]
["bitfinex","BTCUSD",1736849311906,0.0116,96955.0,96954.0,0.0008549]
["bitfinex","BTCUSD",1736849312253,0.0106,96955.0,96954.0,0.0008549]
["bitfinex","BTCUSD",1736849312496,0.0066,96955.0,96954.0,0.0008549]
["bitfinex","BTCUSD",1736849312682,0.0086,96955.0,96954.0,0.0008549]
["bitfinex","BTCUSD",1736849312883,0.0086,96955.0,96954.0,0.01033024]
["bitfinex","BTCUSD",1736849313084,0.0066,96955.0,96954.0,0.01033024]
["bitfinex","BTCUSD",1736849313454,0.0066,96955.0,96954.0,0.01133024]
["bitfinex","BTCUSD",1736849313897,0.0066,96955.0,96954.0,0.21661324]
["bitfinex","BTCUSD",1736849314307,0.206255,96968.0,96954.0,0.01133024]
["bitfinex","BTCUSD",1736849314540,0.0296,96967.0,96954.0,0.01133024]
["bitfinex","BTCUSD",1736849314911,0.023,96966.0,96955.0,0.00947534]
["bitfinex","BTCUSD",1736849315113,0.023,96966.0,96956.0,1.5]
["bitfinex","BTCUSD",1736849315688,0.0042353,96970.0,96966.0,0.206256]
["bitfinex","BTCUSD",1736849315892,0.0042353,96970.0,96967.0,0.10422692]
["bitfinex","BTCUSD",1736849316291,0.0042353,96970.0,96967.0,0.00947534]
["bitfinex","BTCUSD",1736849316995,0.023,96969.0,96967.0,0.01127534]
["bitfinex","BTCUSD",1736849317349,0.023,96969.0,96962.0,0.206264]
["bitfinex","BTCUSD",1736849317570,0.0042353,96970.0,96966.0,0.206257]
["bitfinex","BTCUSD",1736849317984,0.0042353,96970.0,96966.0,0.20728816]
["bitfinex","BTCUSD",1736849318186,0.0042353,96970.0,96963.0,0.10422692]
["bitfinex","BTCUSD",1736849318806,0.0042353,96970.0,96967.0,0.002]
["bitfinex","BTCUSD",1736849319206,0.0042353,96970.0,96963.0,0.10422692]
["bitfinex","BTCUSD",1736849319407,0.0052353,96970.0,96963.0,0.10422692]
["bitfinex","BTCUSD",1736849319562,0.0042353,96970.0,96964.0,0.206262]
["bitfinex","BTCUSD",1736849319766,0.0042353,96970.0,96965.0,0.10422692]
["bitfinex","BTCUSD",1736849320429,0.0042353,96970.0,96967.0,0.002]
["bitfinex","BTCUSD",1736849320633,0.0052353,96970.0,96967.0,0.002]
["bitfinex","BTCUSD",1736849321796,0.379253,96968.0,96967.0,0.002]
["bitfinex","BTCUSD",1736849322023,0.462453,96968.0,96967.0,0.002]
["bitfinex","BTCUSD",1736849322182,0.462453,96968.0,96954.0,0.0008549]
["bitfinex","BTCUSD",1736849322183,0.15,96965.0,96954.0,0.0008549]
["bitfinex","BTCUSD",1736849322550,0.023,96964.0,96954.0,0.0008549]
["bitfinex","BTCUSD",1736849323136,0.173,96962.0,96954.0,0.0008549]
["bitfinex","BTCUSD",1736849323337,0.173,96962.0,96954.0,0.0018549]
["bitfinex","BTCUSD",1736849323954,0.15,96960.0,96954.0,0.0008549]
["bitfinex","BTCUSD",1736849324166,0.15,96960.0,96954.0,0.0018549]
["bitfinex","BTCUSD",1736849324897,0.206277,96957.0,96954.0,0.0018549]
["bitfinex","BTCUSD",1736849325230,0.15,96960.0,96954.0,0.0018549]
["bitfinex","BTCUSD",1736849325427,0.023,96959.0,96954.0,0.0018549]
["bitfinex","BTCUSD",1736849326017,0.023,96959.0,96954.0,0.0008549]
["bitfinex","BTCUSD",1736849326447,0.173,96963.0,96954.0,0.0018549]
["bitfinex","BTCUSD",1736849326645,0.173,96957.0,96954.0,0.0018549]
["bitfinex","BTCUSD",1736849326845,0.273,96955.0,96954.0,0.0018549]
["bitfinex","BTCUSD",1736849327051,0.273,96955.0,96954.0,0.0008549]
["bitfinex","BTCUSD",1736849327272,0.173,96955.0,96954.0,0.0018549]
["bitfinex","BTCUSD",1736849327886,0.173,96955.0,96954.0,0.0008549]
["bitfinex","BTCUSD",1736849329673,0.175,96955.0,96954.0,0.0008549]
["bitfinex","BTCUSD",1736849330719,0.0086,96955.0,96954.0,0.0008549]
["bitfinex","BTCUSD",1736849331076,0.0852,96955.0,96954.0,0.0008549]
["bitfinex","BTCUSD",1736849331349,0.0918,96955.0,96954.0,0.0008549]
["bitfinex","BTCUSD",1736849331530,0.1148,96955.0,96954.0,0.0008549]
["bitfinex","BTCUSD",1736849331978,0.1128,96955.0,96954.0,0.0008549]
["bitfinex","BTCUSD",1736849332867,0.1148,96955.0,96954.0,0.0008549]
["bitfinex","BTCUSD",1736849334314,0.0852,96955.0,96954.0,0.0008549]
["bitfinex","BTCUSD",1736849334721,0.0918,96955.0,96954.0,0.0008549]
["bitfinex","BTCUSD",1736849335322,0.0852,96955.0,96954.0,0.0008549]
["bitfinex","BTCUSD",1736849335499,0.0918,96955.0,96954.0,0.0008549]
["bitfinex","BTCUSD",1736849335718,0.0086,96955.0,96954.0,0.0008549]
["bitfinex","BTCUSD",1736849336196,0.002,96955.0,96954.0,0.31136482]
["bitfinex","BTCUSD",1736849336900,0.002,96955.0,96954.0,1.5008549]
["bitfinex","BTCUSD",1736849337522,0.002,96955.0,96954.0,1.5038549]
["bitfinex","BTCUSD",1736849338117,0.0066,96956.0,96954.0,1.5038549]
["bitfinex","BTCUSD",1736849338535,0.002,96955.0,96954.0,1.5038549]
["bitfinex","BTCUSD",1736849338740,0.0066,96956.0,96954.0,1.5038549]
["bitfinex","BTCUSD",1736849338969,0.0066,96956.0,96954.0,1.5008549]
["bitfinex","BTCUSD",1736849339190,0.0066,96956.0,96954.0,1.5028549]
["bitfinex","BTCUSD",1736849339799,0.0066,96955.0,96954.0,1.5008549]
["bitfinex","BTCUSD",1736849340404,0.4004,96955.0,96954.0,0.0028549]
["bitfinex","BTCUSD",1736849341191,0.4004,96955.0,96954.0,0.0008549]
["bitfinex","BTCUSD",1736849342227,0.4004,96955.0,96954.0,0.0028549]
["bitfinex","BTCUSD",1736849342377,0.4034,96955.0,96954.0,0.0028549]
["bitfinex","BTCUSD",1736849342810,0.4034,96955.0,96954.0,0.0008549]
["bitfinex","BTCUSD",1736849343416,0.5034,96955.0,96954.0,0.0008549]
["bitfinex","BTCUSD",1736849343938,0.4044,96955.0,96954.0,0.0008549]
["bitfinex","BTCUSD",1736849344524,0.4014,96955.0,96954.0,0.0008549]
["bitfinex","BTCUSD",1736849344957,0.4044,96955.0,96954.0,0.0008549]
["bitfinex","BTCUSD",1736849345134,0.4014,96955.0,96954.0,0.0008549]
["bitfinex","BTCUSD",1736849345334,0.5004,96955.0,96954.0,0.0008549]
["bitfinex","BTCUSD",1736849345541,0.53925502,96955.0,96954.0,0.0008549]
["bitfinex","BTCUSD",1736849346438,0.53725502,96955.0,96954.0,0.0008549]
["bitfinex","BTCUSD",1736849347002,0.50535015,96955.0,96954.0,0.0008549]
["bitfinex","BTCUSD",1736849347181,0.50735015,96955.0,96954.0,0.0008549]
["bitfinex","BTCUSD",1736849350268,0.61157707,96955.0,96954.0,0.0008549]
["bitfinex","BTCUSD",1736849353825,0.61362692,96955.0,96954.0,0.0008549]
["bitfinex","BTCUSD",1736849354068,0.61226029,96955.0,96954.0,0.0008549]
["bitfinex","BTCUSD",1736849355274,0.60826029,96955.0,96954.0,0.0008549]
["bitfinex","BTCUSD",1736849355490,0.60126029,96955.0,96954.0,0.0008549]
["bitfinex","BTCUSD",1736849355669,0.61426029,96955.0,96954.0,0.0008549]
["bitfinex","BTCUSD",1736849356087,0.60126029,96955.0,96954.0,0.0008549]
["bitfinex","BTCUSD",1736849356253,0.61026029,96955.0,96954.0,0.0008549]
["bitfinex","BTCUSD",1736849356945,0.61326029,96955.0,96954.0,0.0008549]
["bitfinex","BTCUSD",1736849360392,0.012,96955.0,96954.0,0.0008549]
["bitfinex","BTCUSD",1736849361873,0.0066,96957.0,96954.0,0.0008549]
["bitfinex","BTCUSD",1736849362191,0.003,96955.0,96954.0,0.0008549]
["bitfinex","BTCUSD",1736849362519,0.0066,96956.0,96954.0,0.0008549]
["bitfinex","BTCUSD",1736849362916,0.0066,96956.0,96954.0,0.0038549]
["bitfinex","BTCUSD",1736849363112,0.0017955,96962.0,96954.0,0.0038549]
["bitfinex","BTCUSD",1736849363378,0.1517955,96962.0,96946.0,0.1081549]
["bitfinex","BTCUSD",1736849363574,0.0066,96961.0,96954.0,0.001]
["bitfinex","BTCUSD",1736849363984,0.15,96959.0,96954.0,0.001]
["bitfinex","BTCUSD",1736849364910,0.15,96959.0,96947.0,0.10422692]
["bitfinex","BTCUSD",1736849365779,0.15,96957.0,96947.0,0.10422692]
["bitfinex","BTCUSD",1736849366293,0.0066,96956.0,96947.0,0.10522692]
["bitfinex","BTCUSD",1736849366777,0.0066,96956.0,96947.0,0.10422692]
["bitfinex","BTCUSD",1736849367025,0.0066,96956.0,96947.0,0.10522692]
["bitfinex","BTCUSD",1736849367263,0.0066,96956.0,96947.0,0.001]
["bitfinex","BTCUSD",1736849367470,0.206285,96953.0,96947.0,0.001]
["bitfinex","BTCUSD",1736849367675,0.0066,96956.0,96947.0,0.001]
["bitfinex","BTCUSD",1736849367676,0.15,96952.0,96947.0,0.001]
["bitfinex","BTCUSD",1736849368561,0.15,96954.0,96947.0,0.001]
["bitfinex","BTCUSD",1736849368941,0.15,96954.0,96940.0,0.00049351]
["bitfinex","BTCUSD",1736849369090,0.15,96954.0,96941.0,0.31053792]
["bitfinex","BTCUSD",1736849369525,0.0066,96956.0,96948.0,0.206296]
["bitfinex","BTCUSD",1736849369744,0.0066,96956.0,96947.0,0.001]
["bitfinex","BTCUSD",1736849369745,0.1517955,96962.0,96950.0,0.206291]
["bitfinex","BTCUSD",1736849369945,0.0066,96955.0,96951.0,0.10422692]
["bitfinex","BTCUSD",1736849370147,0.001,96954.0,96951.0,0.10422692]
["bitfinex","BTCUSD",1736849370355,0.0066,96955.0,96952.0,1.706287]
["bitfinex","BTCUSD",1736849370636,0.0066,96955.0,96953.0,0.10422692]
["bitfinex","BTCUSD",1736849371231,0.0066,96955.0,96953.0,1.60422692]
["bitfinex","BTCUSD",1736849371596,0.0017955,96962.0,96953.0,1.60422692]
["bitfinex","BTCUSD",1736849371831,0.0066,96961.0,96959.0,0.206272]
["bitfinex","BTCUSD",1736849372036,0.0066,96961.0,96960.0,0.10422692]
["bitfinex","BTCUSD",1736849373219,0.0017955,96962.0,96960.0,0.10422692]
["bitfinex","BTCUSD",1736849373787,0.0017955,96962.0,96961.0,0.206268]
["bitfinex","BTCUSD",1736849373995,0.0017955,96962.0,96961.0,0.38842615]
["bitfinex","BTCUSD",1736849374206,0.0017955,96962.0,96961.0,0.38739492]
["bitfinex","BTCUSD",1736849375905,0.0017955,96962.0,96961.0,0.43299492]
["bitfinex","BTCUSD",1736849376129,0.0017955,96962.0,96961.0,0.43599492]
["bitfinex","BTCUSD",1736849376504,0.0017953,96967.0,96966.0,0.241957]
["bitfinex","BTCUSD",1736849376709,0.0017953,96967.0,96966.0,1.84618392]
["bitfinex","BTCUSD",1736849378325,0.0017953,96967.0,96966.0,1.88984147]
["bitfinex","BTCUSD",1736849378749,0.0027953,96967.0,96966.0,1.89184147]
["bitfinex","BTCUSD",1736849379076,0.0027953,96967.0,96966.0,0.15388447]
["bitfinex","BTCUSD",1736849379560,0.0017953,96967.0,96966.0,0.12890279]
["bitfinex","BTCUSD",1736849379874,0.0017953,96967.0,96966.0,0.11022692]
["bitfinex","BTCUSD",1736849380017,0.0027953,96967.0,96966.0,0.11022692]
["bitfinex","BTCUSD",1736849380236,0.0027953,96967.0,96966.0,0.10622692]
["bitfinex","BTCUSD",1736849380451,0.0027953,96967.0,96966.0,0.10922692]
["bitfinex","BTCUSD",1736849381473,0.0027953,96967.0,96966.0,0.11025806]
["bitfinex","BTCUSD",1736849381680,0.0017953,96967.0,96966.0,0.10722692]
["bitfinex","BTCUSD",1736849382201,0.0027953,96967.0,96966.0,0.10822692]
["bitfinex","BTCUSD",1736849382430,0.0027953,96967.0,96966.0,0.004]
["bitfinex","BTCUSD",1736849382639,0.0257953,96967.0,96966.0,0.004]
["bitfinex","BTCUSD",1736849382858,0.3587953,96967.0,96966.0,0.004]
["bitfinex","BTCUSD",1736849383063,0.65762072,96967.0,96966.0,0.004]
["bitfinex","BTCUSD",1736849383485,0.65762072,96967.0,96966.0,0.001]
["bitfinex","BTCUSD",1736849383699,0.173,96966.0,96940.0,0.00049351]
["bitfinex","BTCUSD",1736849383949,0.709481,96955.0,96940.0,0.00049351]
["bitfinex","BTCUSD",1736849384125,0.82030792,96955.0,96940.0,0.00049351]
["bitfinex","BTCUSD",1736849385743,0.82930792,96955.0,96940.0,0.00049351]
["bitfinex","BTCUSD",1736849385944,0.1,96941.0,96940.0,0.00049351]
["bitfinex","BTCUSD",1736849386142,0.479311,96941.0,96940.0,0.00049351]
["bitfinex","BTCUSD",1736849387655,0.379311,96941.0,96940.0,0.00049351]
["bitfinex","BTCUSD",1736849389048,0.382311,96941.0,96940.0,0.00049351]
["bitfinex","BTCUSD",1736849389564,0.39253264,96941.0,96940.0,0.00049351]
["bitfinex","BTCUSD",1736849389763,0.38953264,96941.0,96940.0,0.00049351]
["bitfinex","BTCUSD",1736849389971,0.39053264,96941.0,96940.0,0.00049351]
["bitfinex","BTCUSD",1736849390870,0.49053264,96941.0,96940.0,0.00049351]
["bitfinex","BTCUSD",1736849391173,0.49453264,96941.0,96940.0,0.00049351]
["bitfinex","BTCUSD",1736849391403,0.49353264,96941.0,96940.0,0.00049351]
["bitfinex","BTCUSD",1736849391790,0.49553264,96941.0,96940.0,0.00049351]
["bitfinex","BTCUSD",1736849392251,0.49353264,96941.0,96940.0,0.00049351]
["bitfinex","BTCUSD",1736849392467,0.49053264,96941.0,96940.0,0.00049351]
["bitfinex","BTCUSD",1736849392842,0.49653264,96941.0,96940.0,0.00049351]
["bitfinex","BTCUSD",1736849393046,0.16622164,96941.0,96940.0,0.00049351]
["bitfinex","BTCUSD",1736849393259,0.17482164,96941.0,96940.0,0.00049351]
["bitfinex","BTCUSD",1736849393461,0.1646,96941.0,96940.0,0.00049351]
["bitfinex","BTCUSD",1736849393676,0.2646,96941.0,96940.0,1.50049351]
["bitfinex","BTCUSD",1736849394085,0.158,96941.0,96940.0,0.00049351]
["bitfinex","BTCUSD",1736849394289,0.1646,96941.0,96940.0,0.00049351]
["bitfinex","BTCUSD",1736849394607,0.1566,96941.0,96940.0,0.00049351]
["bitfinex","BTCUSD",1736849394903,0.1586,96941.0,96940.0,0.00049351]
["bitfinex","BTCUSD",1736849397573,0.5799757,96941.0,96940.0,0.00049351]
["bitfinex","BTCUSD",1736849397777,0.12253016,96910.0,96900.0,4.5e-05]
["bitfinex","BTCUSD",1736849397980,0.212979,96909.0,96900.0,0.10427192]
["bitfinex","BTCUSD",1736849398184,0.206394,96902.0,96900.0,0.10439413]
["bitfinex","BTCUSD",1736849399215,0.15,96901.0,96900.0,0.00016721]
["bitfinex","BTCUSD",1736849399420,0.15,96901.0,96900.0,0.00216721]
["bitfinex","BTCUSD",1736849400434,0.14938313,96901.0,96900.0,0.00216721]
["bitfinex","BTCUSD",1736849401035,0.14938313,96901.0,96900.0,0.00016721]
["bitfinex","BTCUSD",1736849401260,0.14938313,96901.0,96900.0,0.00216721]
["bitfinex","BTCUSD",1736849401261,0.15598313,96901.0,96900.0,0.00216721]
["bitfinex","BTCUSD",1736849401784,0.16198313,96901.0,96900.0,0.00016721]
["bitfinex","BTCUSD",1736849402104,0.15698313,96901.0,96900.0,0.00016721]
["bitfinex","BTCUSD",1736849402501,0.16298313,96901.0,96900.0,0.00016721]
["bitfinex","BTCUSD",1736849402707,0.0126,96901.0,96900.0,0.00016721]
["bitfinex","BTCUSD",1736849402906,0.0066,96901.0,96900.0,0.00016721]
["bitfinex","BTCUSD",1736849403047,0.0126,96901.0,96900.0,0.00016721]
["bitfinex","BTCUSD",1736849403255,0.006,96901.0,96900.0,0.10422692]
["bitfinex","BTCUSD",1736849403453,0.206366,96915.0,96900.0,0.10422692]
["bitfinex","BTCUSD",1736849403454,0.01057522,96913.0,96900.0,0.10525878]
["bitfinex","BTCUSD",1736849403816,0.0066,96912.0,96900.0,0.10422692]
["bitfinex","BTCUSD",1736849404035,0.206383,96907.0,96900.0,0.10422692]
["bitfinex","BTCUSD",1736849404236,0.206374,96911.0,96901.0,1.5]
["bitfinex","BTCUSD",1736849404804,0.32890416,96911.0,96901.0,1.5]
["bitfinex","BTCUSD",1736849405156,0.1566,96910.0,96901.0,1.5]
["bitfinex","BTCUSD",1736849405361,0.15,96910.0,96906.0,0.206385]
["bitfinex","BTCUSD",1736849405561,0.31657702,96918.0,96906.0,0.206385]
["bitfinex","BTCUSD",1736849405562,0.0066,96909.0,96907.0,0.10422692]
["bitfinex","BTCUSD",1736849405787,0.21657702,96918.0,96909.0,0.206379]
["bitfinex","BTCUSD",1736849405788,0.01021702,96918.0,96909.0,0.206379]
["bitfinex","BTCUSD",1736849405969,0.002,96911.0,96910.0,1.60525865]
["bitfinex","BTCUSD",1736849406164,0.356345,96925.0,96910.0,1.60422692]
["bitfinex","BTCUSD",1736849406364,0.206345,96925.0,96910.0,1.81060392]
["bitfinex","BTCUSD",1736849406589,0.0481,96938.0,96912.0,0.206372]
["bitfinex","BTCUSD",1736849406590,0.0066,96924.0,96912.0,0.206372]
["bitfinex","BTCUSD",1736849406723,0.01038258,96930.0,96913.0,0.10525855]
["bitfinex","BTCUSD",1736849406925,0.12253016,96950.0,96913.0,0.10525855]
["bitfinex","BTCUSD",1736849406926,0.02092216,96947.0,96928.0,0.206338]
["bitfinex","BTCUSD",1736849407181,0.0066,96946.0,96929.0,0.10525841]
["bitfinex","BTCUSD",1736849407375,0.2129,96946.0,96930.0,1.706334]
["bitfinex","BTCUSD",1736849407729,0.206298,96948.0,96932.0,0.412659]
["bitfinex","BTCUSD",1736849408043,0.0066,96945.0,96938.0,0.206317]
["bitfinex","BTCUSD",1736849408256,0.0066,96945.0,96938.0,0.00103144]
["bitfinex","BTCUSD",1736849408461,0.254386,96953.0,96938.0,0.00103144]
["bitfinex","BTCUSD",1736849408462,0.206286,96953.0,96939.0,0.31054192]
["bitfinex","BTCUSD",1736849408666,0.0066,96945.0,96941.0,0.206311]
["bitfinex","BTCUSD",1736849408870,0.0066,96945.0,96942.0,0.10422692]
["bitfinex","BTCUSD",1736849409075,0.0066,96945.0,96943.0,0.206306]
["bitfinex","BTCUSD",1736849409280,0.0066,96949.0,96944.0,0.10422692]
["bitfinex","BTCUSD",1736849409479,0.001,96945.0,96944.0,0.10422692]
["bitfinex","BTCUSD",1736849409653,0.0066,96949.0,96944.0,0.10422692]
["bitfinex","BTCUSD",1736849410456,0.0066,96949.0,96944.0,0.31052992]
["bitfinex","BTCUSD",1736849411144,0.0066,96949.0,96944.0,0.10422692]
["bitfinex","BTCUSD",1736849411348,0.001,96949.0,96944.0,0.10922692]
["bitfinex","BTCUSD",1736849411553,0.00179424,96946.0,96944.0,0.10922692]
["bitfinex","BTCUSD",1736849411778,0.00179424,96946.0,96945.0,0.206302]
["bitfinex","BTCUSD",1736849411988,0.00179424,96946.0,96945.0,0.31156029]
["bitfinex","BTCUSD",1736849412219,0.00179424,96946.0,96945.0,0.31052892]
["bitfinex","BTCUSD",1736849413103,0.00279424,96946.0,96945.0,0.31652892]
["bitfinex","BTCUSD",1736849413310,0.00279424,96946.0,96945.0,0.32687665]
["bitfinex","BTCUSD",1736849413545,0.00279424,96946.0,96945.0,1.82687665]
["bitfinex","BTCUSD",1736849414219,0.00279424,96946.0,96945.0,1.83637251]
["bitfinex","BTCUSD",1736849416319,0.00179424,96946.0,96945.0,1.83037251]
["bitfinex","BTCUSD",1736849417660,0.00279424,96946.0,96945.0,1.83637251]
["bitfinex","BTCUSD",1736849418488,0.00179424,96946.0,96945.0,1.83037251]
["bitfinex","BTCUSD",1736849418882,0.00279424,96946.0,96945.0,1.82587665]
["bitfinex","BTCUSD",1736849419984,0.00279424,96946.0,96945.0,0.32587665]
["bitfinex","BTCUSD",1736849420610,0.00279424,96946.0,96945.0,1.82587665]
["bitfinex","BTCUSD",1736849421379,0.00179424,96946.0,96945.0,1.82087665]
["bitfinex","BTCUSD",1736849421577,0.00279424,96946.0,96945.0,1.83635115]
["bitfinex","BTCUSD",1736849422297,0.00379424,96946.0,96945.0,1.84035115]
["bitfinex","BTCUSD",1736849423435,0.00379424,96946.0,96945.0,2.06793915]
["bitfinex","BTCUSD",1736849424095,0.00379424,96946.0,96945.0,2.03190815]
["bitfinex","BTCUSD",1736849424508,0.00379424,96946.0,96945.0,1.93619897]
["bitfinex","BTCUSD",1736849424734,0.0017955,96955.0,96945.0,1.72989697]
["bitfinex","BTCUSD",1736849424928,0.0017955,96955.0,96954.0,0.31050992]
["bitfinex","BTCUSD",1736849425680,0.0017955,96955.0,96954.0,1.81050992]
["bitfinex","BTCUSD",1736849425880,0.0027955,96955.0,96954.0,1.81050992]
["bitfinex","BTCUSD",1736849426027,0.0037955,96955.0,96954.0,1.81050992]
["bitfinex","BTCUSD",1736849426436,0.0017955,96955.0,96954.0,1.81998442]
["bitfinex","BTCUSD",1736849426619,0.0037955,96955.0,96954.0,1.83798442]
["bitfinex","BTCUSD",1736849427397,0.00387232,96955.0,96954.0,1.63170142]
["bitfinex","BTCUSD",1736849427597,0.00387232,96955.0,96954.0,1.83798442]
["bitfinex","BTCUSD",1736849427993,0.00387232,96955.0,96954.0,1.82850992]
["bitfinex","BTCUSD",1736849428152,0.00387232,96955.0,96954.0,1.62222692]
["bitfinex","BTCUSD",1736849428534,0.00187232,96955.0,96954.0,1.60422692]
["bitfinex","BTCUSD",1736849428939,0.00287232,96955.0,96954.0,0.017]
["bitfinex","BTCUSD",1736849429573,0.57820115,96955.0,96954.0,0.017]
["bitfinex","BTCUSD",1736849429812,0.254849,96923.0,96922.0,0.22301536]
["bitfinex","BTCUSD",1736849430007,0.206364,96916.0,96915.0,1.5]
["bitfinex","BTCUSD",1736849431348,0.20644077,96916.0,96915.0,1.5]
["bitfinex","BTCUSD",1736849432141,0.412732,96915.0,96900.0,0.0008544]
["bitfinex","BTCUSD",1736849432341,0.20644077,96916.0,96900.0,0.0008544]
["bitfinex","BTCUSD",1736849432342,0.20844077,96916.0,96915.0,0.009]
["bitfinex","BTCUSD",1736849432539,0.55844077,96916.0,96915.0,0.009]
["bitfinex","BTCUSD",1736849432809,0.206391,96903.0,96902.0,1.5]
["bitfinex","BTCUSD",1736849432941,0.206391,96903.0,96900.0,0.0008544]
["bitfinex","BTCUSD",1736849433141,0.655496,96901.0,96900.0,4e-07]
["bitfinex","BTCUSD",1736849433364,0.80612292,96901.0,96900.0,4e-07]
["bitfinex","BTCUSD",1736849433776,0.82653263,96901.0,96900.0,4e-07]
["bitfinex","BTCUSD",1736849434433,0.72886571,96901.0,96900.0,4e-07]
["bitfinex","BTCUSD",1736849434728,0.456415,96892.0,96891.0,0.0008545]
["bitfinex","BTCUSD",1736849434898,0.579415,96892.0,96891.0,0.0008545]
["bitfinex","BTCUSD",1736849435051,0.1,96882.0,96872.0,0.006277]
["bitfinex","BTCUSD",1736849435253,0.206451,96875.0,96872.0,0.006277]
["bitfinex","BTCUSD",1736849435516,0.206455,96873.0,96872.0,1.506277]
["bitfinex","BTCUSD",1736849436302,0.206455,96873.0,96872.0,1.50642502]
["bitfinex","BTCUSD",1736849436509,0.206455,96873.0,96872.0,1.61065194]
["bitfinex","BTCUSD",1736849436706,0.206451,96875.0,96872.0,1.61065194]
["bitfinex","BTCUSD",1736849436935,0.1,96895.0,96872.0,1.61065194]
["bitfinex","BTCUSD",1736849436936,0.0103133,96894.0,96873.0,0.10525909]
["bitfinex","BTCUSD",1736849437131,0.15,96900.0,96873.0,0.10525909]
["bitfinex","BTCUSD",1736849437378,0.15,96889.0,96873.0,0.10525909]
["bitfinex","BTCUSD",1736849437589,0.15,96889.0,96873.0,0.10422692]
["bitfinex","BTCUSD",1736849438047,0.206423,96888.0,96874.0,0.20748503]
["bitfinex","BTCUSD",1736849438249,0.206423,96888.0,96875.0,0.10422692]
["bitfinex","BTCUSD",1736849438405,0.206423,96888.0,96887.0,1.5]
["bitfinex","BTCUSD",1736849438875,0.356423,96888.0,96887.0,1.5]
["bitfinex","BTCUSD",1736849439209,0.356423,96888.0,96873.0,0.0008539]
["bitfinex","BTCUSD",1736849439210,0.1,96881.0,96873.0,0.0008539]
["bitfinex","BTCUSD",1736849439470,0.206453,96874.0,96873.0,0.0008539]
["bitfinex","BTCUSD",1736849439672,0.213053,96874.0,96873.0,0.0008539]
["bitfinex","BTCUSD",1736849440797,0.363053,96874.0,96873.0,0.0008539]
["bitfinex","BTCUSD",1736849440946,0.539153,96874.0,96873.0,0.0008539]
["bitfinex","BTCUSD",1736849441921,0.544153,96874.0,96873.0,0.0008539]
["bitfinex","BTCUSD",1736849442553,0.544153,96874.0,96873.0,0.0028539]
["bitfinex","BTCUSD",1736849442554,0.294153,96874.0,96873.0,0.0028539]
["bitfinex","BTCUSD",1736849442763,0.294153,96874.0,96873.0,0.10708082]
["bitfinex","BTCUSD",1736849442764,0.005,96874.0,96873.0,0.10708082]
["bitfinex","BTCUSD",1736849442982,0.005,96874.0,96873.0,0.10508082]
["bitfinex","BTCUSD",1736849443347,0.005,96874.0,96873.0,0.10708082]
["bitfinex","BTCUSD",1736849443786,0.005,96874.0,96873.0,0.10508082]
["bitfinex","BTCUSD",1736849444191,0.005,96874.0,96873.0,0.10708082]
["bitfinex","BTCUSD",1736849444392,0.206412,96894.0,96874.0,0.206453]
["bitfinex","BTCUSD",1736849444651,0.0066,96891.0,96875.0,0.10525893]
["bitfinex","BTCUSD",1736849444802,0.0066,96893.0,96879.0,0.206441]
["bitfinex","BTCUSD",1736849445029,0.08671103,96904.0,96888.0,0.206422]
["bitfinex","BTCUSD",1736849445234,0.206391,96903.0,96889.0,0.10422692]
["bitfinex","BTCUSD",1736849445425,0.206391,96903.0,96894.0,1.5]
["bitfinex","BTCUSD",1736849445426,0.212991,96903.0,96894.0,1.5]
["bitfinex","BTCUSD",1736849445587,0.0066,96903.0,96895.0,0.10422692]
["bitfinex","BTCUSD",1736849445786,0.0761,96917.0,96895.0,0.10422692]
["bitfinex","BTCUSD",1736849445787,0.0066,96906.0,96895.0,0.10422692]
["bitfinex","BTCUSD",1736849445992,0.0066,96906.0,96896.0,0.00103181]
["bitfinex","BTCUSD",1736849446223,0.0066,96906.0,96897.0,0.10422692]
["bitfinex","BTCUSD",1736849446431,0.0066,96912.0,96897.0,0.10525874]
["bitfinex","BTCUSD",1736849446895,0.0066,96912.0,96898.0,0.00103181]
["bitfinex","BTCUSD",1736849447105,0.306351,96923.0,96899.0,0.31165672]
["bitfinex","BTCUSD",1736849447106,0.0066,96914.0,96899.0,0.31165672]
["bitfinex","BTCUSD",1736849447471,0.0066,96914.0,96899.0,0.51805672]
["bitfinex","BTCUSD",1736849447595,0.206346,96925.0,96899.0,0.51805672]
["bitfinex","BTCUSD",1736849447596,0.1,96926.0,96901.0,0.10422692]
["bitfinex","BTCUSD",1736849447801,0.005,96903.0,96902.0,0.00103167]
["bitfinex","BTCUSD",1736849448080,0.005,96903.0,96902.0,1.81165259]
["bitfinex","BTCUSD",1736849448275,0.15,96922.0,96906.0,0.206383]
["bitfinex","BTCUSD",1736849448476,0.005,96914.0,96907.0,0.10422692]
["bitfinex","BTCUSD",1736849448833,0.412707,96921.0,96907.0,0.10422692]
["bitfinex","BTCUSD",1736849449038,0.1,96926.0,96907.0,0.10422692]
["bitfinex","BTCUSD",1736849449039,0.1,96926.0,96908.0,1.5]
["bitfinex","BTCUSD",1736849449268,0.0066,96925.0,96909.0,0.10525861]
["bitfinex","BTCUSD",1736849449472,0.1566,96925.0,96909.0,0.10525861]
["bitfinex","BTCUSD",1736849449645,0.362945,96925.0,96909.0,0.10525861]
["bitfinex","BTCUSD",1736849449873,0.356345,96925.0,96910.0,1.5]
["bitfinex","BTCUSD",1736849450194,0.356345,96925.0,96911.0,0.10422692]
["bitfinex","BTCUSD",1736849450195,0.362945,96925.0,96911.0,0.10422692]
["bitfinex","BTCUSD",1736849450533,0.206354,96921.0,96911.0,0.10422692]
["bitfinex","BTCUSD",1736849450699,0.00279487,96914.0,96911.0,0.10422692]
["bitfinex","BTCUSD",1736849450903,0.00179487,96914.0,96911.0,0.10422692]
["bitfinex","BTCUSD",1736849451990,0.00179487,96914.0,96911.0,0.31459892]
["bitfinex","BTCUSD",1736849451991,0.00279487,96914.0,96911.0,0.31459892]
["bitfinex","BTCUSD",1736849452165,0.00279487,96914.0,96912.0,0.00103165]
["bitfinex","BTCUSD",1736849452514,0.00279487,96914.0,96913.0,0.10525855]
["bitfinex","BTCUSD",1736849452902,0.00279487,96914.0,96913.0,0.10422692]
["bitfinex","BTCUSD",1736849454274,0.00179487,96914.0,96913.0,0.10422692]
["bitfinex","BTCUSD",1736849454531,0.00179487,96914.0,96913.0,0.10922692]
["bitfinex","BTCUSD",1736849454729,0.00279487,96914.0,96913.0,0.10922692]
["bitfinex","BTCUSD",1736849455174,0.00379487,96914.0,96913.0,0.11322692]
["bitfinex","BTCUSD",1736849455349,0.00379487,96914.0,96913.0,1.61322692]
["bitfinex","BTCUSD",1736849460899,0.00379487,96914.0,96913.0,1.62275628]
["bitfinex","BTCUSD",1736849462973,0.00379487,96914.0,96913.0,1.61322692]
["bitfinex","BTCUSD",1736849464046,0.00379487,96914.0,96913.0,1.62379873]
["bitfinex","BTCUSD",1736849464277,0.00379487,96914.0,96913.0,1.64284849]
["bitfinex","BTCUSD",1736849464713,0.00379487,96914.0,96913.0,1.75071433]
["bitfinex","BTCUSD",1736849465397,0.00379487,96914.0,96913.0,1.73547381]
["bitfinex","BTCUSD",1736849465634,0.00179487,96914.0,96913.0,1.73147381]
["bitfinex","BTCUSD",1736849465852,0.00279487,96914.0,96913.0,1.73047381]
["bitfinex","BTCUSD",1736849466235,0.00279487,96914.0,96913.0,1.73747381]
["bitfinex","BTCUSD",1736849468493,0.00279487,96914.0,96913.0,1.65437381]
["bitfinex","BTCUSD",1736849469017,0.00279487,96914.0,96913.0,1.67484287]
["bitfinex","BTCUSD",1736849470302,0.00279487,96914.0,96913.0,1.643802]
["bitfinex","BTCUSD",1736849471529,0.00179487,96914.0,96913.0,1.639802]
["bitfinex","BTCUSD",1736849471945,0.00179487,96914.0,96913.0,1.644802]
["bitfinex","BTCUSD",1736849472145,0.00179487,96914.0,96913.0,1.632802]
["bitfinex","BTCUSD",1736849472406,0.00179487,96914.0,96913.0,1.61375224]
["bitfinex","BTCUSD",1736849472583,0.00179487,96914.0,96913.0,1.62175224]
["bitfinex","BTCUSD",1736849472924,0.00179487,96914.0,96913.0,1.61675224]
["bitfinex","BTCUSD",1736849473132,0.00179487,96914.0,96913.0,1.62075224]
["bitfinex","BTCUSD",1736849473450,0.00179487,96914.0,96913.0,1.61775224]
["bitfinex","BTCUSD",1736849473646,0.00179487,96914.0,96913.0,1.61875224]
["bitfinex","BTCUSD",1736849474059,0.00179487,96914.0,96913.0,1.62375224]
["bitfinex","BTCUSD",1736849474675,0.00179487,96914.0,96913.0,1.64288272]
["bitfinex","BTCUSD",1736849474880,0.00179487,96914.0,96913.0,1.63788272]
["bitfinex","BTCUSD",1736849475295,0.00179487,96914.0,96913.0,1.63288272]
["bitfinex","BTCUSD",1736849475566,0.00179487,96914.0,96913.0,1.63588272]
["bitfinex","BTCUSD",1736849475789,0.00179487,96914.0,96913.0,1.63688272]
["bitfinex","BTCUSD",1736849475995,0.00179487,96914.0,96913.0,1.63388272]
["bitfinex","BTCUSD",1736849476391,0.00179487,96914.0,96913.0,1.63688272]
["bitfinex","BTCUSD",1736849478240,0.33099487,96914.0,96913.0,1.5326558]
["bitfinex","BTCUSD",1736849478461,0.33099487,96914.0,96913.0,0.0326558]
["bitfinex","BTCUSD",1736849478870,0.33099487,96914.0,96913.0,0.0296558]
["bitfinex","BTCUSD",1736849479007,0.33099487,96914.0,96913.0,0.01913048]
["bitfinex","BTCUSD",1736849479206,0.30643487,96914.0,96913.0,0.01913048]
["bitfinex","BTCUSD",1736849479429,0.31143487,96914.0,96913.0,0.02013048]
["bitfinex","BTCUSD",1736849479687,0.30643487,96914.0,96913.0,0.01913048]
["bitfinex","BTCUSD",1736849479889,0.30643487,96914.0,96913.0,0.02113048]
["bitfinex","BTCUSD",1736849480100,0.31143487,96914.0,96913.0,0.003]
["bitfinex","BTCUSD",1736849480311,0.31143487,96914.0,96913.0,0.001]
["bitfinex","BTCUSD",1736849480868,0.32162591,96914.0,96913.0,0.001]
["bitfinex","BTCUSD",1736849481754,0.47152591,96914.0,96913.0,0.002]
["bitfinex","BTCUSD",1736849482039,0.46652591,96914.0,96913.0,0.001]
["bitfinex","BTCUSD",1736849482265,0.356381,96908.0,96907.0,0.00014802]
["bitfinex","BTCUSD",1736849483392,0.456381,96908.0,96907.0,0.00014802]
["bitfinex","BTCUSD",1736849483593,0.461381,96908.0,96907.0,0.00114802]
["bitfinex","BTCUSD",1736849485705,0.461381,96908.0,96907.0,0.00214802]
["bitfinex","BTCUSD",1736849487411,0.211381,96908.0,96907.0,0.00214802]
["bitfinex","BTCUSD",1736849487638,0.217941,96908.0,96907.0,0.00214802]
["bitfinex","BTCUSD",1736849489280,0.567941,96908.0,96907.0,0.00214802]
["bitfinex","BTCUSD",1736849489480,0.82426792,96908.0,96907.0,2e-08]
["bitfinex","BTCUSD",1736849489680,0.82426792,96908.0,96872.0,0.006277]
["bitfinex","BTCUSD",1736849489681,0.432153,96874.0,96872.0,0.006277]
["bitfinex","BTCUSD",1736849489837,0.638713,96874.0,96872.0,0.006277]
["bitfinex","BTCUSD",1736849490038,0.538713,96874.0,96872.0,0.006277]
["bitfinex","BTCUSD",1736849490265,0.661713,96874.0,96872.0,0.006277]
["bitfinex","BTCUSD",1736849491182,0.66477952,96874.0,96872.0,0.006277]
["bitfinex","BTCUSD",1736849491434,0.64177952,96874.0,96872.0,0.006277]
["bitfinex","BTCUSD",1736849491641,0.53521952,96874.0,96872.0,0.006277]
["bitfinex","BTCUSD",1736849491910,0.64177952,96874.0,96872.0,0.006277]
["bitfinex","BTCUSD",1736849492141,0.65188307,96874.0,96872.0,0.006277]
["bitfinex","BTCUSD",1736849492351,0.64532307,96874.0,96872.0,0.006277]
["bitfinex","BTCUSD",1736849492552,0.65188307,96874.0,96872.0,0.006277]
["bitfinex","BTCUSD",1736849493004,0.64888307,96874.0,96872.0,0.006277]
["bitfinex","BTCUSD",1736849493335,0.65488307,96874.0,96872.0,0.006277]
["bitfinex","BTCUSD",1736849493540,0.64888307,96874.0,96872.0,0.006277]
["bitfinex","BTCUSD",1736849493737,0.67188307,96874.0,96872.0,0.006277]
["bitfinex","BTCUSD",1736849493974,0.67988307,96874.0,96872.0,0.006277]
["bitfinex","BTCUSD",1736849495435,0.68088307,96874.0,96872.0,0.006277]
["bitfinex","BTCUSD",1736849497661,0.68175707,96874.0,96872.0,0.006277]
["bitfinex","BTCUSD",1736849499149,0.373,96871.0,96870.0,0.0008539]
["bitfinex","BTCUSD",1736849499508,0.37956,96871.0,96870.0,0.0008539]
["bitfinex","BTCUSD",1736849500431,0.38856,96871.0,96870.0,0.0008539]
["bitfinex","BTCUSD",1736849501959,0.28856,96871.0,96870.0,0.0008539]
["bitfinex","BTCUSD",1736849502302,0.361,96871.0,96870.0,0.0008539]
["bitfinex","BTCUSD",1736849502530,0.36756,96871.0,96870.0,0.0008539]
["bitfinex","BTCUSD",1736849502916,0.36756,96871.0,96870.0,0.0006539]
["bitfinex","BTCUSD",1736849503314,0.35656,96871.0,96870.0,0.0006539]
["bitfinex","BTCUSD",1736849503458,0.20856,96871.0,96870.0,0.0006539]
["bitfinex","BTCUSD",1736849503657,0.21756,96871.0,96870.0,0.0006539]
["bitfinex","BTCUSD",1736849503914,0.20856,96871.0,96870.0,0.0006539]
["bitfinex","BTCUSD",1736849504150,0.20965285,96871.0,96870.0,0.0006539]
["bitfinex","BTCUSD",1736849505069,0.20765285,96871.0,96870.0,0.0006539]
["bitfinex","BTCUSD",1736849505289,0.21865285,96871.0,96870.0,0.0006539]
["bitfinex","BTCUSD",1736849505485,0.35856,96871.0,96870.0,0.0006539]
["bitfinex","BTCUSD",1736849505686,0.35656,96871.0,96870.0,0.0006539]
["bitfinex","BTCUSD",1736849505924,0.01556,96871.0,96870.0,0.0006539]
["bitfinex","BTCUSD",1736849506132,6.652e-05,96874.0,96870.0,0.10488082]
["bitfinex","BTCUSD",1736849506332,6.652e-05,96874.0,96868.0,0.0008539]
["bitfinex","BTCUSD",1736849506333,0.2,96869.0,96868.0,0.0008539]
["bitfinex","BTCUSD",1736849506563,0.55835685,96869.0,96868.0,0.0008539]
["bitfinex","BTCUSD",1736849506774,0.557264,96869.0,96868.0,0.0008539]
["bitfinex","BTCUSD",1736849507542,0.707264,96869.0,96868.0,0.0008539]
["bitfinex","BTCUSD",1736849508609,0.173,96868.0,96857.0,0.0008539]
["bitfinex","BTCUSD",1736849508783,0.560287,96858.0,96857.0,0.0008539]
["bitfinex","BTCUSD",1736849509466,0.660287,96858.0,96857.0,0.0008539]
["bitfinex","BTCUSD",1736849510009,0.662287,96858.0,96857.0,0.0008539]
["bitfinex","BTCUSD",1736849510232,0.72047918,96858.0,96857.0,0.0008539]
["bitfinex","BTCUSD",1736849510555,0.71847918,96858.0,96857.0,0.0008539]
["bitfinex","BTCUSD",1736849510748,0.660287,96858.0,96857.0,0.0008539]
["bitfinex","BTCUSD",1736849511120,0.390287,96858.0,96857.0,0.0008539]
["bitfinex","BTCUSD",1736849511317,0.32652654,96858.0,96857.0,0.0008539]
["bitfinex","BTCUSD",1736849511566,0.216047,96858.0,96857.0,0.0008539]
["bitfinex","BTCUSD",1736849511940,0.225047,96858.0,96857.0,0.0008539]
["bitfinex","BTCUSD",1736849512169,0.215487,96858.0,96857.0,0.0008539]
["bitfinex","BTCUSD",1736849512370,0.00656,96858.0,96857.0,0.10508082]
["bitfinex","BTCUSD",1736849512573,0.01756,96858.0,96857.0,0.10508082]
["bitfinex","BTCUSD",1736849512827,0.002,96858.0,96857.0,0.10508082]
["bitfinex","BTCUSD",1736849513091,0.00656,96865.0,96857.0,0.10508082]
["bitfinex","BTCUSD",1736849513310,0.00656,96865.0,96858.0,0.10422692]
["bitfinex","BTCUSD",1736849513475,0.00656,96865.0,96859.0,0.00103228]
["bitfinex","BTCUSD",1736849513671,0.00656,96865.0,96860.0,0.10422692]
["bitfinex","BTCUSD",1736849514126,0.213033,96865.0,96860.0,0.10422692]
["bitfinex","BTCUSD",1736849514765,0.206475,96864.0,96861.0,0.10422692]
["bitfinex","BTCUSD",1736849514956,0.1,96859.0,96857.0,0.0058539]
["bitfinex","BTCUSD",1736849515160,0.1,96859.0,96857.0,0.0038539]
["bitfinex","BTCUSD",1736849515368,0.00656,96858.0,96857.0,0.0038539]
["bitfinex","BTCUSD",1736849515570,0.213047,96858.0,96857.0,0.0038539]
["bitfinex","BTCUSD",1736849515993,0.213047,96858.0,96857.0,0.0008539]
["bitfinex","BTCUSD",1736849516776,0.217047,96858.0,96857.0,0.0008539]
["bitfinex","BTCUSD",1736849517130,0.217047,96858.0,96857.0,0.0018539]
["bitfinex","BTCUSD",1736849518293,0.217047,96858.0,96857.0,0.10608082]
["bitfinex","BTCUSD",1736849518294,0.004,96858.0,96857.0,0.10608082]
["bitfinex","BTCUSD",1736849519476,0.004,96858.0,96857.0,0.11566652]
["bitfinex","BTCUSD",1736849520111,0.004,96858.0,96857.0,1.61466652]
["bitfinex","BTCUSD",1736849520334,0.004,96858.0,96857.0,1.61866652]
["bitfinex","BTCUSD",1736849521008,0.206442,96880.0,96857.0,1.61866652]
["bitfinex","BTCUSD",1736849521009,0.1,96881.0,96857.0,1.61866652]
["bitfinex","BTCUSD",1736849521205,0.047,96891.0,96857.0,1.61866652]
["bitfinex","BTCUSD",1736849521206,0.00656,96894.0,96872.0,0.206456]
["bitfinex","BTCUSD",1736849521356,0.00656,96894.0,96873.0,0.10525895]
["bitfinex","BTCUSD",1736849521555,0.00656,96894.0,96873.0,0.10422692]
["bitfinex","BTCUSD",1736849521556,0.1228131,96890.0,96873.0,0.10422692]
["bitfinex","BTCUSD",1736849521763,0.20643,96885.0,96873.0,0.10422692]
["bitfinex","BTCUSD",1736849521964,0.20644,96881.0,96873.0,1.60422692]
["bitfinex","BTCUSD",1736849522194,0.20644,96881.0,96873.0,1.61383365]
["bitfinex","BTCUSD",1736849522396,0.00106652,96874.0,96873.0,1.51060673]
["bitfinex","BTCUSD",1736849522597,0.00106652,96874.0,96873.0,0.01060673]
["bitfinex","BTCUSD",1736849522598,0.10106652,96874.0,96873.0,0.01060673]
["bitfinex","BTCUSD",1736849522807,6.652e-05,96874.0,96873.0,0.00960673]
["bitfinex","BTCUSD",1736849523050,0.00206652,96874.0,96873.0,0.00960673]
["bitfinex","BTCUSD",1736849523255,0.10206652,96874.0,96873.0,0.00960673]
["bitfinex","BTCUSD",1736849523461,0.20315937,96874.0,96873.0,0.00960673]
["bitfinex","BTCUSD",1736849523694,0.20315937,96874.0,96858.0,0.00960673]
["bitfinex","BTCUSD",1736849523935,0.206485,96859.0,96858.0,0.00960673]
["bitfinex","BTCUSD",1736849525140,0.1,96858.0,96857.0,0.0008539]
["bitfinex","BTCUSD",1736849526403,0.105,96858.0,96857.0,0.0008539]
["bitfinex","BTCUSD",1736849527235,0.35609285,96858.0,96857.0,0.0008539]
["bitfinex","BTCUSD",1736849527442,0.4315,96858.0,96857.0,0.0008539]
["bitfinex","BTCUSD",1736849528034,0.35,96858.0,96857.0,0.0008539]
["bitfinex","BTCUSD",1736849528527,0.355,96858.0,96857.0,0.0008539]
["bitfinex","BTCUSD",1736849529074,0.35,96858.0,96857.0,0.0008539]
["bitfinex","BTCUSD",1736849529482,0.359,96858.0,96857.0,0.0008539]
["bitfinex","BTCUSD",1736849529687,0.36,96858.0,96857.0,0.0008539]
["bitfinex","BTCUSD",1736849530649,0.36656,96858.0,96857.0,0.0008539]
["bitfinex","BTCUSD",1736849531354,0.38956,96858.0,96857.0,0.0008539]
["bitfinex","BTCUSD",1736849533253,0.38856,96858.0,96857.0,0.0008539]
["bitfinex","BTCUSD",1736849533627,0.39056,96858.0,96857.0,0.0008539]
["bitfinex","BTCUSD",1736849534027,0.38856,96858.0,96857.0,0.0008539]
["bitfinex","BTCUSD",1736849534467,0.56573244,96858.0,96857.0,0.0008539]
["bitfinex","BTCUSD",1736849534670,0.546232,96858.0,96857.0,0.0008539]
["bitfinex","BTCUSD",1736849535046,0.537232,96858.0,96857.0,0.0008539]
["bitfinex","BTCUSD",1736849535301,0.51066,96858.0,96857.0,0.0008539]
["bitfinex","BTCUSD",1736849535488,0.60688692,96858.0,96857.0,0.0008539]
["bitfinex","BTCUSD",1736849535889,0.61488692,96858.0,96857.0,0.0008539]
["bitfinex","BTCUSD",1736849536317,0.61688692,96858.0,96857.0,0.0008539]
["bitfinex","BTCUSD",1736849536844,0.7537788,96858.0,96857.0,0.0008539]
["bitfinex","BTCUSD",1736849537032,0.85800572,96858.0,96857.0,0.0008539]
["bitfinex","BTCUSD",1736849537595,0.2885,96858.0,96857.0,0.0008539]
["bitfinex","BTCUSD",1736849537799,0.29506,96858.0,96857.0,0.0008539]
["bitfinex","BTCUSD",1736849538000,0.28606,96858.0,96857.0,0.0008539]
["bitfinex","BTCUSD",1736849538358,0.44506,96858.0,96857.0,0.0008539]
["bitfinex","BTCUSD",1736849538562,0.45906,96858.0,96857.0,0.0008539]
["bitfinex","BTCUSD",1736849538868,0.46506,96858.0,96857.0,0.0008539]
["bitfinex","BTCUSD",1736849539229,0.45906,96858.0,96857.0,0.0008539]
["bitfinex","BTCUSD",1736849539600,0.46506,96858.0,96857.0,0.0008539]
["bitfinex","BTCUSD",1736849539777,0.45606,96858.0,96857.0,0.0008539]
["bitfinex","BTCUSD",1736849539950,0.21,96858.0,96857.0,0.0008539]
["bitfinex","BTCUSD",1736849540149,0.01,96858.0,96857.0,0.10508082]
["bitfinex","BTCUSD",1736849540885,0.009,96858.0,96857.0,0.10611315]
["bitfinex","BTCUSD",1736849541034,0.009,96858.0,96857.0,1.81260215]
["bitfinex","BTCUSD",1736849541219,0.009,96858.0,96857.0,1.81156982]
["bitfinex","BTCUSD",1736849541421,0.09273069,96869.0,96867.0,0.206468]
["bitfinex","BTCUSD",1736849541653,0.00656,96883.0,96867.0,0.206468]
["bitfinex","BTCUSD",1736849541654,6.652e-05,96874.0,96867.0,0.31069492]
["bitfinex","BTCUSD",1736849542643,6.652e-05,96874.0,96867.0,1.81069492]
["bitfinex","BTCUSD",1736849542912,6.652e-05,96874.0,96867.0,1.82209345]
["bitfinex","BTCUSD",1736849543115,6.652e-05,96874.0,96867.0,1.83167227]
["bitfinex","BTCUSD",1736849543630,6.652e-05,96874.0,96867.0,1.83567227]
["bitfinex","BTCUSD",1736849545032,6.652e-05,96874.0,96867.0,1.98467227]
["bitfinex","BTCUSD",1736849545250,6.652e-05,96874.0,96867.0,1.98267227]
["bitfinex","BTCUSD",1736849545463,6.652e-05,96874.0,96867.0,1.98367227]
["bitfinex","BTCUSD",1736849545841,6.652e-05,96874.0,96867.0,1.98567227]
["bitfinex","BTCUSD",1736849545842,0.00279487,96868.0,96867.0,1.98567227]
["bitfinex","BTCUSD",1736849546040,0.00279487,96868.0,96867.0,1.98267227]
["bitfinex","BTCUSD",1736849546226,0.00379487,96868.0,96867.0,1.98967227]
["bitfinex","BTCUSD",1736849548021,0.00379487,96868.0,96867.0,0.12280574]
["bitfinex","BTCUSD",1736849548225,0.00379487,96868.0,96867.0,0.12383783]
["bitfinex","BTCUSD",1736849548655,0.00379487,96868.0,96867.0,1.77383783]
["bitfinex","BTCUSD",1736849548988,0.00379487,96868.0,96867.0,1.76580574]
["bitfinex","BTCUSD",1736849549173,0.00279487,96868.0,96867.0,1.76580574]
["bitfinex","BTCUSD",1736849549373,0.00279487,96868.0,96867.0,1.77180574]
["bitfinex","BTCUSD",1736849549714,0.00179487,96868.0,96867.0,1.76380574]
["bitfinex","BTCUSD",1736849549916,0.00279487,96868.0,96867.0,1.76880574]
["bitfinex","BTCUSD",1736849550161,6.652e-05,96874.0,96867.0,1.90260574]
["bitfinex","BTCUSD",1736849550365,6.652e-05,96874.0,96873.0,0.46068192]
["bitfinex","BTCUSD",1736849551020,6.652e-05,96874.0,96873.0,1.96068192]
["bitfinex","BTCUSD",1736849551497,6.652e-05,96874.0,96873.0,2.04098192]
["bitfinex","BTCUSD",1736849552102,6.652e-05,96874.0,96873.0,2.04598192]
["bitfinex","BTCUSD",1736849552282,0.00106652,96874.0,96873.0,2.32526074]
["bitfinex","BTCUSD",1736849552486,0.00206652,96874.0,96873.0,2.32826074]
["bitfinex","BTCUSD",1736849552785,0.00306652,96874.0,96873.0,2.33326074]
["bitfinex","BTCUSD",1736849553154,6.652e-05,96874.0,96873.0,2.32026074]
["bitfinex","BTCUSD",1736849553447,6.652e-05,96874.0,96873.0,2.31068192]
["bitfinex","BTCUSD",1736849553769,0.00106652,96874.0,96873.0,0.61122692]
["bitfinex","BTCUSD",1736849554269,0.00206652,96874.0,96873.0,0.61722692]
["bitfinex","BTCUSD",1736849554825,0.00106652,96874.0,96873.0,0.61122692]
["bitfinex","BTCUSD",1736849555030,0.00206652,96874.0,96873.0,0.61722692]
["bitfinex","BTCUSD",1736849555207,0.00206652,96874.0,96873.0,0.61122692]
["bitfinex","BTCUSD",1736849555407,0.00106652,96874.0,96873.0,2.10422692]
["bitfinex","BTCUSD",1736849555616,0.00106652,96874.0,96873.0,2.10822692]
["bitfinex","BTCUSD",1736849556219,0.00106652,96874.0,96873.0,2.11422692]
["bitfinex","BTCUSD",1736849556397,0.10106652,96874.0,96873.0,0.51]
["bitfinex","BTCUSD",1736849556599,0.10106652,96874.0,96873.0,0.504]
["bitfinex","BTCUSD",1736849556600,0.20106652,96874.0,96873.0,0.504]
["bitfinex","BTCUSD",1736849556973,0.22406652,96874.0,96873.0,0.5057]
["bitfinex","BTCUSD",1736849557634,0.22306652,96874.0,96873.0,0.5017]
["bitfinex","BTCUSD",1736849558178,0.20906652,96874.0,96873.0,0.5027]
["bitfinex","BTCUSD",1736849558506,0.20906652,96874.0,96873.0,0.4987]
["bitfinex","BTCUSD",1736849558598,0.21562652,96874.0,96873.0,0.4987]
["bitfinex","BTCUSD",1736849558847,0.20662652,96874.0,96873.0,0.4977]
["bitfinex","BTCUSD",1736849559310,0.21462652,96874.0,96873.0,0.4987]
["bitfinex","BTCUSD",1736849559799,0.20662652,96874.0,96873.0,0.4977]
["bitfinex","BTCUSD",1736849560038,0.22962652,96874.0,96873.0,0.4977]
["bitfinex","BTCUSD",1736849560289,0.46112652,96874.0,96873.0,0.4987]
["bitfinex","BTCUSD",1736849561347,0.45456652,96874.0,96873.0,0.4987]
["bitfinex","BTCUSD",1736849561551,0.45456652,96874.0,96873.0,0.4977]
["bitfinex","BTCUSD",1736849561552,0.45512652,96874.0,96873.0,0.4977]
["bitfinex","BTCUSD",1736849561959,0.46412652,96874.0,96873.0,0.4987]
["bitfinex","BTCUSD",1736849562106,0.45612652,96874.0,96873.0,0.4977]
["bitfinex","BTCUSD",1736849562654,0.55563877,96874.0,96873.0,0.4987]
["bitfinex","BTCUSD",1736849562820,0.46412652,96874.0,96873.0,0.4977]
["bitfinex","BTCUSD",1736849563220,0.47312652,96874.0,96873.0,0.4987]
["bitfinex","BTCUSD",1736849563461,0.46412652,96874.0,96873.0,0.4977]
["bitfinex","BTCUSD",1736849563641,0.46512652,96874.0,96873.0,0.4977]
["bitfinex","BTCUSD",1736849563844,0.55753877,96874.0,96873.0,0.4977]
["bitfinex","BTCUSD",1736849564044,0.45856652,96874.0,96873.0,0.4977]
["bitfinex","BTCUSD",1736849564246,0.46512652,96874.0,96873.0,0.4977]
["bitfinex","BTCUSD",1736849564647,0.46512652,96874.0,96873.0,0.821]
["bitfinex","BTCUSD",1736849564996,0.47312652,96874.0,96873.0,0.822]
["bitfinex","BTCUSD",1736849565200,0.46412652,96874.0,96873.0,0.821]
["bitfinex","BTCUSD",1736849565512,0.47312652,96874.0,96873.0,0.822]
["bitfinex","BTCUSD",1736849565735,0.47312652,96874.0,96873.0,0.821]
["bitfinex","BTCUSD",1736849565736,0.45512652,96874.0,96873.0,0.821]
["bitfinex","BTCUSD",1736849565981,0.80686569,96874.0,96873.0,0.46387782]
["bitfinex","BTCUSD",1736849566180,0.87676569,96874.0,96873.0,0.11343902]
["bitfinex","BTCUSD",1736849566377,0.79126569,96874.0,96873.0,0.05593902]
["bitfinex","BTCUSD",1736849566599,0.556487,96858.0,96850.0,0.0008539]
["bitfinex","BTCUSD",1736849566849,0.78065822,96858.0,96850.0,0.0008539]
["bitfinex","BTCUSD",1736849568654,0.68371392,96858.0,96850.0,0.0008539]
["bitfinex","BTCUSD",1736849568855,0.69027392,96858.0,96850.0,0.0008539]
["bitfinex","BTCUSD",1736849569205,0.69927392,96858.0,96857.0,0.0018539]
["bitfinex","BTCUSD",1736849569406,0.69927392,96858.0,96857.0,0.0008539]
["bitfinex","BTCUSD",1736849569809,0.70827392,96858.0,96857.0,0.0018539]
["bitfinex","BTCUSD",1736849570011,0.81750084,96858.0,96857.0,0.0018539]
["bitfinex","BTCUSD",1736849570137,0.81750084,96858.0,96857.0,9e-07]
["bitfinex","BTCUSD",1736849570333,0.81750084,96858.0,96850.0,0.0008539]
["bitfinex","BTCUSD",1736849570334,0.656502,96851.0,96850.0,8e-07]
["bitfinex","BTCUSD",1736849570576,0.76072892,96851.0,96850.0,8e-07]
["bitfinex","BTCUSD",1736849570755,0.78372892,96851.0,96850.0,8e-07]
["bitfinex","BTCUSD",1736849570972,0.88795584,96851.0,96850.0,8e-07]
["bitfinex","BTCUSD",1736849571168,0.88295584,96851.0,96850.0,8e-07]
["bitfinex","BTCUSD",1736849571749,0.88595584,96851.0,96850.0,8e-07]
["bitfinex","BTCUSD",1736849572661,0.89495584,96851.0,96850.0,0.0010008]
["bitfinex","BTCUSD",1736849573060,0.89495584,96851.0,96850.0,0.0008008]
["bitfinex","BTCUSD",1736849573272,0.60673256,96851.0,96850.0,0.0008008]
["bitfinex","BTCUSD",1736849573605,0.59029256,96851.0,96850.0,0.0008008]
["bitfinex","BTCUSD",1736849575356,0.413502,96851.0,96850.0,0.0008008]
["bitfinex","BTCUSD",1736849575555,0.420062,96851.0,96850.0,0.0008008]
["bitfinex","BTCUSD",1736849576285,0.67832076,96851.0,96850.0,0.0008008]
["bitfinex","BTCUSD",1736849576478,0.590062,96851.0,96850.0,0.0008008]
["bitfinex","BTCUSD",1736849576683,0.590062,96851.0,96836.0,0.0766]
["bitfinex","BTCUSD",1736849576684,0.401515,96845.0,96836.0,0.0766]
["bitfinex","BTCUSD",1736849576873,0.424515,96845.0,96836.0,0.0766]
["bitfinex","BTCUSD",1736849577442,0.574515,96845.0,96836.0,0.0766]
["bitfinex","BTCUSD",1736849577649,0.6799779,96845.0,96836.0,0.0766]
["bitfinex","BTCUSD",1736849578168,0.6734179,96845.0,96836.0,0.0766]
["bitfinex","BTCUSD",1736849578493,0.6799779,96845.0,96836.0,0.0766]
["bitfinex","BTCUSD",1736849578708,0.590075,96845.0,96844.0,0.001854]
["bitfinex","BTCUSD",1736849578869,0.581075,96845.0,96844.0,0.000854]
["bitfinex","BTCUSD",1736849579206,0.60046708,96845.0,96844.0,0.001854]
["bitfinex","BTCUSD",1736849579405,0.698134,96845.0,96844.0,0.001854]
["bitfinex","BTCUSD",1736849579608,0.704694,96845.0,96844.0,0.001854]
["bitfinex","BTCUSD",1736849579816,0.60046708,96845.0,96844.0,0.001854]
["bitfinex","BTCUSD",1736849580041,0.60146708,96845.0,96844.0,0.001854]
["bitfinex","BTCUSD",1736849580565,0.60046708,96845.0,96844.0,0.001854]
["bitfinex","BTCUSD",1736849581144,0.70296519,96845.0,96844.0,0.001854]
["bitfinex","BTCUSD",1736849581359,0.60146708,96845.0,96844.0,0.001854]
["bitfinex","BTCUSD",1736849581958,0.60146708,96845.0,96844.0,0.000354]
["bitfinex","BTCUSD",1736849582158,0.49490708,96845.0,96844.0,0.000354]
["bitfinex","BTCUSD",1736849582368,0.60146708,96845.0,96844.0,0.000354]
["bitfinex","BTCUSD",1736849582771,0.50146708,96845.0,96844.0,0.000354]
["bitfinex","BTCUSD",1736849583039,0.60146708,96845.0,96844.0,0.000354]
["bitfinex","BTCUSD",1736849583452,0.49490708,96845.0,96844.0,0.000354]
["bitfinex","BTCUSD",1736849583671,0.60146708,96845.0,96844.0,0.000354]
["bitfinex","BTCUSD",1736849585714,0.60146708,96845.0,96844.0,0.0012077]
["bitfinex","BTCUSD",1736849588588,0.60146708,96845.0,96823.0,0.0766]
["bitfinex","BTCUSD",1736849588589,0.368,96844.0,96843.0,7e-07]
["bitfinex","BTCUSD",1736849588791,0.47222692,96844.0,96843.0,7e-07]
["bitfinex","BTCUSD",1736849588998,0.368,96844.0,96843.0,7e-07]
["bitfinex","BTCUSD",1736849589173,0.37456,96844.0,96843.0,7e-07]
["bitfinex","BTCUSD",1736849589764,0.47878692,96844.0,96843.0,7e-07]
["bitfinex","BTCUSD",1736849590145,0.58301384,96844.0,96843.0,0.00049672]
["bitfinex","BTCUSD",1736849590350,0.47878692,96844.0,96843.0,0.00049672]
["bitfinex","BTCUSD",1736849590814,0.48928692,96844.0,96843.0,7.2e-07]
["bitfinex","BTCUSD",1736849591046,0.48028692,96844.0,96843.0,7.2e-07]
["bitfinex","BTCUSD",1736849591524,0.48928692,96844.0,96843.0,7.2e-07]
["bitfinex","BTCUSD",1736849591751,0.37372692,96844.0,96843.0,7.2e-07]
["bitfinex","BTCUSD",1736849591981,0.38706,96844.0,96843.0,7.2e-07]
["bitfinex","BTCUSD",1736849592223,0.37806,96844.0,96843.0,7.2e-07]
["bitfinex","BTCUSD",1736849592459,0.3921861,96844.0,96843.0,7.2e-07]
["bitfinex","BTCUSD",1736849592689,0.3987461,96844.0,96843.0,7.2e-07]
["bitfinex","BTCUSD",1736849593421,0.3921861,96844.0,96843.0,7.2e-07]
["bitfinex","BTCUSD",1736849593655,0.4077461,96844.0,96843.0,7.2e-07]
["bitfinex","BTCUSD",1736849593921,0.50266282,96844.0,96843.0,7.2e-07]
["bitfinex","BTCUSD",1736849594363,0.4077461,96844.0,96843.0,7.2e-07]
["bitfinex","BTCUSD",1736849596217,0.1491861,96844.0,96843.0,7.2e-07]
["bitfinex","BTCUSD",1736849596461,0.20959285,96844.0,96843.0,0.10833472]
["bitfinex","BTCUSD",1736849596674,0.206573,96818.0,96813.0,0.0472]
["bitfinex","BTCUSD",1736849596875,0.00656,96817.0,96814.0,0.10422692]
["bitfinex","BTCUSD",1736849597388,0.206577,96816.0,96814.0,0.10422692]
["bitfinex","BTCUSD",1736849597891,0.00656,96817.0,96814.0,0.10422692]
["bitfinex","BTCUSD",1736849598115,0.213136,96817.0,96814.0,0.10422692]
["bitfinex","BTCUSD",1736849598353,0.217136,96817.0,96814.0,0.10422692]
["bitfinex","BTCUSD",1736849598562,0.213136,96817.0,96814.0,0.10422692]
["bitfinex","BTCUSD",1736849598726,0.213136,96817.0,96814.0,0.10413448]
["bitfinex","BTCUSD",1736849598939,0.213136,96817.0,96814.0,0.10548858]
["bitfinex","BTCUSD",1736849599130,0.00656,96817.0,96814.0,0.10548858]
["bitfinex","BTCUSD",1736849599344,0.00656,96817.0,96815.0,0.0781]
["bitfinex","BTCUSD",1736849599522,0.00656,96817.0,96816.0,0.10422692]
["bitfinex","BTCUSD",1736849599941,0.206568,96820.0,96816.0,0.10422692]
["bitfinex","BTCUSD",1736849600141,0.206573,96818.0,96816.0,0.10422692]
["bitfinex","BTCUSD",1736849600747,0.004,96817.0,96816.0,0.10422692]
["bitfinex","BTCUSD",1736849600952,0.206573,96818.0,96816.0,0.10367317]
["bitfinex","BTCUSD",1736849601158,0.210573,96818.0,96816.0,0.10367317]
["bitfinex","BTCUSD",1736849601582,0.206573,96818.0,96816.0,0.10367317]
["bitfinex","BTCUSD",1736849601791,0.004,96817.0,96816.0,0.10367317]
["bitfinex","BTCUSD",1736849602041,0.004,96817.0,96816.0,0.10467317]
["bitfinex","BTCUSD",1736849602473,0.004,96817.0,96816.0,0.10317317]
["bitfinex","BTCUSD",1736849602672,0.01056,96817.0,96816.0,0.10317317]
["bitfinex","BTCUSD",1736849602890,0.01056,96817.0,96816.0,0.18127317]
["bitfinex","BTCUSD",1736849603075,0.00656,96826.0,96817.0,0.0781]
["bitfinex","BTCUSD",1736849603284,0.00656,96826.0,96818.0,0.18232692]
["bitfinex","BTCUSD",1736849603433,0.00656,96825.0,96819.0,0.0781]
["bitfinex","BTCUSD",1736849603655,0.206568,96821.0,96820.0,0.10422692]
["bitfinex","BTCUSD",1736849604086,0.206568,96821.0,96820.0,0.10413462]
["bitfinex","BTCUSD",1736849604694,0.095,96820.0,96819.0,0.0791]
["bitfinex","BTCUSD",1736849605133,0.195,96820.0,96819.0,0.0781]
["bitfinex","BTCUSD",1736849606180,0.195,96820.0,96819.0,0.0791]
["bitfinex","BTCUSD",1736849606583,0.20656,96824.0,96819.0,0.0791]
["bitfinex","BTCUSD",1736849606584,0.20656,96824.0,96819.0,0.18332692]
["bitfinex","BTCUSD",1736849606790,0.00656,96823.0,96821.0,0.0781]
["bitfinex","BTCUSD",1736849606969,0.00656,96823.0,96822.0,0.10422692]
["bitfinex","BTCUSD",1736849608208,0.01256,96823.0,96822.0,0.10422692]
["bitfinex","BTCUSD",1736849608420,0.00656,96823.0,96822.0,0.10422692]
["bitfinex","BTCUSD",1736849608814,0.01256,96823.0,96822.0,0.10422692]
["bitfinex","BTCUSD",1736849609374,0.01256,96823.0,96822.0,0.10522692]
["bitfinex","BTCUSD",1736849609983,0.01256,96823.0,96822.0,0.18332692]
["bitfinex","BTCUSD",1736849610841,0.01256,96823.0,96822.0,0.18082692]
["bitfinex","BTCUSD",1736849613577,0.01236,96823.0,96822.0,0.18082692]
["bitfinex","BTCUSD",1736849616194,0.0058,96823.0,96822.0,0.18082692]
["bitfinex","BTCUSD",1736849617563,0.00656,96825.0,96822.0,0.17982692]
["bitfinex","BTCUSD",1736849617931,0.00656,96825.0,96822.0,0.18382692]
["bitfinex","BTCUSD",1736849618078,0.00656,96825.0,96822.0,0.18582692]
["bitfinex","BTCUSD",1736849618851,0.00656,96825.0,96822.0,0.17982692]
["bitfinex","BTCUSD",1736849619051,0.513072,96836.0,96822.0,0.18182692]
["bitfinex","BTCUSD",1736849619280,0.00656,96824.0,96822.0,0.18482692]
["bitfinex","BTCUSD",1736849619487,0.00656,96824.0,96822.0,0.18282692]
["bitfinex","BTCUSD",1736849620538,0.00656,96824.0,96822.0,0.17982692]
["bitfinex","BTCUSD",1736849620989,0.00656,96824.0,96822.0,0.18182692]
["bitfinex","BTCUSD",1736849621380,0.00656,96824.0,96822.0,0.18382692]
["bitfinex","BTCUSD",1736849621558,0.00656,96824.0,96822.0,0.18182692]
["bitfinex","BTCUSD",1736849621810,0.206562,96823.0,96822.0,0.18582692]
["bitfinex","BTCUSD",1736849622174,0.206562,96823.0,96822.0,0.18182692]
["bitfinex","BTCUSD",1736849622598,0.206562,96823.0,96822.0,0.17982692]
["bitfinex","BTCUSD",1736849623161,0.206562,96823.0,96822.0,0.18282692]
["bitfinex","BTCUSD",1736849624162,0.206562,96823.0,96822.0,0.18368112]
["bitfinex","BTCUSD",1736849624367,0.20835582,96823.0,96822.0,0.18068112]
["bitfinex","BTCUSD",1736849624749,0.21035582,96823.0,96822.0,0.18268112]
["bitfinex","BTCUSD",1736849625080,0.20835582,96823.0,96822.0,0.18268112]
["bitfinex","BTCUSD",1736849625284,0.21035582,96823.0,96822.0,0.18068112]
["bitfinex","BTCUSD",1736849625435,0.21035582,96823.0,96822.0,0.18268112]
["bitfinex","BTCUSD",1736849626204,0.21691582,96823.0,96822.0,0.18268112]
["bitfinex","BTCUSD",1736849627234,0.21491582,96823.0,96822.0,0.18268112]
["bitfinex","BTCUSD",1736849627438,0.21491582,96823.0,96822.0,0.18068112]
["bitfinex","BTCUSD",1736849627644,0.21891582,96823.0,96822.0,0.18068112]
["bitfinex","BTCUSD",1736849627864,0.21491582,96823.0,96822.0,0.18168112]
["bitfinex","BTCUSD",1736849628209,0.21691582,96823.0,96822.0,0.18168112]
["bitfinex","BTCUSD",1736849628411,0.21691582,96823.0,96822.0,0.18068112]
["bitfinex","BTCUSD",1736849628812,0.21691582,96823.0,96822.0,0.18268112]
["bitfinex","BTCUSD",1736849635448,0.31191582,96823.0,96822.0,0.0809542]
["bitfinex","BTCUSD",1736849635648,0.21691582,96823.0,96822.0,0.0809542]
["bitfinex","BTCUSD",1736849635853,0.31191582,96823.0,96822.0,0.0809542]
["bitfinex","BTCUSD",1736849636461,0.01035382,96823.0,96822.0,0.18518112]
["bitfinex","BTCUSD",1736849636707,0.21691582,96823.0,96822.0,0.0809542]
["bitfinex","BTCUSD",1736849637480,0.31191582,96823.0,96822.0,0.0028542]
["bitfinex","BTCUSD",1736849638581,0.56191582,96823.0,96822.0,0.0028542]
["bitfinex","BTCUSD",1736849638779,0.46191582,96823.0,96822.0,0.0028542]
["bitfinex","BTCUSD",1736849639031,0.01035382,96823.0,96822.0,0.10708112]
["bitfinex","BTCUSD",1736849641891,0.10535382,96823.0,96822.0,0.0028542]
["bitfinex","BTCUSD",1736849642301,0.10644667,96823.0,96822.0,0.0028542]
["bitfinex","BTCUSD",1736849642500,0.20644667,96823.0,96822.0,0.0028542]
["bitfinex","BTCUSD",1736849644158,0.37944667,96823.0,96822.0,0.0028542]
["bitfinex","BTCUSD",1736849644378,0.37835382,96823.0,96822.0,0.0028542]
["bitfinex","BTCUSD",1736849645519,0.35535382,96823.0,96822.0,0.0028542]
["bitfinex","BTCUSD",1736849645745,0.37179382,96823.0,96822.0,0.0028542]
["bitfinex","BTCUSD",1736849645983,0.37835382,96823.0,96822.0,0.0028542]
["bitfinex","BTCUSD",1736849646786,0.37835382,96823.0,96822.0,0.0008542]
["bitfinex","BTCUSD",1736849646981,0.37635382,96823.0,96822.0,0.0008542]
["bitfinex","BTCUSD",1736849647140,0.46928678,96823.0,96822.0,0.0008542]
["bitfinex","BTCUSD",1736849647346,0.46928678,96823.0,96801.0,0.00012208]
["bitfinex","BTCUSD",1736849647347,0.551607,96802.0,96801.0,0.00012208]
["bitfinex","BTCUSD",1736849647715,0.574607,96802.0,96801.0,0.00012208]
["bitfinex","BTCUSD",1736849648453,0.574607,96802.0,96801.0,0.00412208]
["bitfinex","BTCUSD",1736849649267,0.59521452,96802.0,96801.0,0.00412208]
["bitfinex","BTCUSD",1736849649525,0.206607,96802.0,96801.0,0.00412208]
["bitfinex","BTCUSD",1736849649722,0.13925793,96803.0,96802.0,0.1269]
["bitfinex","BTCUSD",1736849649986,0.13925793,96803.0,96802.0,0.23112692]
["bitfinex","BTCUSD",1736849649987,0.14581793,96803.0,96802.0,0.23112692]
["bitfinex","BTCUSD",1736849650437,0.14581793,96803.0,96802.0,1.73112692]
["bitfinex","BTCUSD",1736849650438,0.00656,96803.0,96802.0,1.73112692]
["bitfinex","BTCUSD",1736849650917,0.213165,96803.0,96802.0,1.73112692]
["bitfinex","BTCUSD",1736849651322,0.216165,96803.0,96802.0,1.73312692]
["bitfinex","BTCUSD",1736849651527,0.213165,96803.0,96802.0,1.73312692]
["bitfinex","BTCUSD",1736849651726,0.309165,96803.0,96802.0,0.0772]
["bitfinex","BTCUSD",1736849652039,0.00756,96803.0,96802.0,0.18342692]
["bitfinex","BTCUSD",1736849652732,0.001,96803.0,96802.0,0.18342692]
["bitfinex","BTCUSD",1736849652945,0.00756,96803.0,96802.0,0.0792]
["bitfinex","BTCUSD",1736849653142,0.508202,96805.0,96802.0,0.0792]
["bitfinex","BTCUSD",1736849653357,0.00656,96803.0,96802.0,0.0792]
["bitfinex","BTCUSD",1736849653528,0.01056,96803.0,96802.0,0.0792]
["bitfinex","BTCUSD",1736849653688,0.00656,96803.0,96802.0,0.0792]
["bitfinex","BTCUSD",1736849653888,0.508202,96805.0,96802.0,0.0772]
["bitfinex","BTCUSD",1736849654094,0.209605,96803.0,96801.0,0.00012208]
["bitfinex","BTCUSD",1736849654424,0.209605,96803.0,96802.0,0.001]
["bitfinex","BTCUSD",1736849654615,0.206605,96803.0,96802.0,0.001]
["bitfinex","BTCUSD",1736849654830,0.209605,96803.0,96801.0,0.104349]
["bitfinex","BTCUSD",1736849655137,0.003,96803.0,96802.0,0.001]
["bitfinex","BTCUSD",1736849655531,0.003,96803.0,96801.0,0.104349]
["bitfinex","BTCUSD",1736849655749,0.003,96803.0,96802.0,0.0764]
["bitfinex","BTCUSD",1736849656098,0.003,96803.0,96802.0,0.0774]
["bitfinex","BTCUSD",1736849656948,0.00656,96804.0,96802.0,0.0774]
["bitfinex","BTCUSD",1736849657111,0.209605,96803.0,96802.0,0.0774]
["bitfinex","BTCUSD",1736849657307,0.209605,96803.0,96802.0,0.0764]
["bitfinex","BTCUSD",1736849657511,0.206605,96803.0,96802.0,0.0764]
["bitfinex","BTCUSD",1736849657717,0.209605,96803.0,96802.0,0.0784]
["bitfinex","BTCUSD",1736849658355,0.209605,96803.0,96802.0,0.18262692]
["bitfinex","BTCUSD",1736849658356,0.003,96803.0,96802.0,0.18262692]
["bitfinex","BTCUSD",1736849658591,0.00956,96803.0,96802.0,0.18262692]
["bitfinex","BTCUSD",1736849659320,0.00956,96803.0,96802.0,0.0784]
["bitfinex","BTCUSD",1736849659707,0.00956,96803.0,96802.0,0.0792542]
["bitfinex","BTCUSD",1736849660109,0.00956,96803.0,96802.0,0.18348112]
["bitfinex","BTCUSD",1736849663329,0.00956,96803.0,96802.0,0.23338112]
["bitfinex","BTCUSD",1736849664003,0.003,96803.0,96802.0,0.23338112]
["bitfinex","BTCUSD",1736849666010,0.003,96803.0,96802.0,0.23138112]
["bitfinex","BTCUSD",1736849666263,0.10179382,96823.0,96813.0,0.0796]
["bitfinex","BTCUSD",1736849666454,0.10179382,96823.0,96814.0,0.10422692]
["bitfinex","BTCUSD",1736849666455,0.00179382,96823.0,96814.0,0.10422692]
["bitfinex","BTCUSD",1736849666986,0.00179382,96823.0,96814.0,1.60422692]
["bitfinex","BTCUSD",1736849668188,0.00179382,96823.0,96814.0,0.10422692]
["bitfinex","BTCUSD",1736849668417,0.00179382,96823.0,96814.0,0.31080692]
["bitfinex","BTCUSD",1736849668773,0.00179382,96823.0,96817.0,0.206573]
["bitfinex","BTCUSD",1736849668952,0.00179382,96823.0,96818.0,0.10422692]
["bitfinex","BTCUSD",1736849669855,0.00835382,96823.0,96820.0,0.206568]
["bitfinex","BTCUSD",1736849670050,0.00835382,96823.0,96821.0,0.10422692]
["bitfinex","BTCUSD",1736849671047,0.00835382,96823.0,96822.0,0.083]
["bitfinex","BTCUSD",1736849671246,0.00835382,96823.0,96822.0,0.18722692]
["bitfinex","BTCUSD",1736849671247,0.00179382,96823.0,96822.0,0.18722692]
["bitfinex","BTCUSD",1736849671456,0.00179382,96823.0,96822.0,0.083]
["bitfinex","BTCUSD",1736849671686,0.00179382,96823.0,96822.0,0.18722692]
["bitfinex","BTCUSD",1736849672296,0.00179382,96823.0,96822.0,0.19022692]
["bitfinex","BTCUSD",1736849674191,0.00179382,96823.0,96822.0,0.18722692]
["bitfinex","BTCUSD",1736849674391,0.00179382,96823.0,96822.0,1.89379092]
["bitfinex","BTCUSD",1736849674641,0.00179382,96823.0,96822.0,1.89679092]
["bitfinex","BTCUSD",1736849674959,0.00179382,96823.0,96822.0,1.69022692]
["bitfinex","BTCUSD",1736849675127,0.00179382,96823.0,96822.0,0.18722692]
["bitfinex","BTCUSD",1736849675453,0.00179382,96823.0,96822.0,0.19022692]
["bitfinex","BTCUSD",1736849677680,0.00179382,96823.0,96822.0,0.18722692]
["bitfinex","BTCUSD",1736849678093,0.00179382,96823.0,96812.0,0.0499]
["bitfinex","BTCUSD",1736849678094,0.095,96820.0,96812.0,0.0499]
["bitfinex","BTCUSD",1736849678259,0.095,96817.0,96813.0,0.10422692]
["bitfinex","BTCUSD",1736849678656,0.206579,96815.0,96813.0,0.10422692]
["bitfinex","BTCUSD",1736849680066,0.004,96815.0,96813.0,0.10422692]
["bitfinex","BTCUSD",1736849680589,0.206572,96819.0,96813.0,0.10422692]
["bitfinex","BTCUSD",1736849680732,0.00179382,96823.0,96813.0,0.10422692]
["bitfinex","BTCUSD",1736849680934,0.00656,96822.0,96813.0,0.10422692]
["bitfinex","BTCUSD",1736849681135,0.00656,96822.0,96814.0,0.083]
["bitfinex","BTCUSD",1736849681340,0.00656,96822.0,96815.0,0.10422692]
["bitfinex","BTCUSD",1736849682190,0.00656,96822.0,96815.0,1.60422692]
["bitfinex","BTCUSD",1736849682374,0.01156,96822.0,96815.0,1.60422692]
["bitfinex","BTCUSD",1736849682785,0.00656,96822.0,96815.0,1.60422692]
["bitfinex","BTCUSD",1736849683033,0.00656,96821.0,96816.0,0.413154]
["bitfinex","BTCUSD",1736849683190,0.00656,96821.0,96817.0,0.10422692]
["bitfinex","BTCUSD",1736849683384,0.00456,96821.0,96818.0,0.206573]
["bitfinex","BTCUSD",1736849683608,0.00456,96821.0,96819.0,1.60422692]
["bitfinex","BTCUSD",1736849683954,0.00456,96821.0,96819.0,0.10422692]
["bitfinex","BTCUSD",1736849684821,0.00443568,96821.0,96819.0,0.10422692]
["bitfinex","BTCUSD",1736849685234,0.00843568,96821.0,96819.0,0.10522692]
["bitfinex","BTCUSD",1736849685652,0.00443568,96821.0,96819.0,0.10522692]
["bitfinex","BTCUSD",1736849685862,0.00443568,96821.0,96820.0,0.206568]
["bitfinex","BTCUSD",1736849686197,0.00835382,96823.0,96820.0,0.51736292]
["bitfinex","BTCUSD",1736849686469,0.00835382,96823.0,96822.0,0.206564]
["bitfinex","BTCUSD",1736849686702,0.00835382,96823.0,96822.0,0.31079092]
["bitfinex","BTCUSD",1736849686898,0.00179382,96823.0,96822.0,0.31079092]
["bitfinex","BTCUSD",1736849687098,0.00179382,96823.0,96822.0,0.35939092]
["bitfinex","BTCUSD",1736849687757,0.00179382,96823.0,96822.0,0.34939092]
["bitfinex","BTCUSD",1736849688076,0.00179382,96823.0,96822.0,0.43239092]
["bitfinex","BTCUSD",1736849688711,0.00179382,96823.0,96822.0,1.93239092]
["bitfinex","BTCUSD",1736849688916,0.00679382,96823.0,96822.0,1.93239092]
["bitfinex","BTCUSD",1736849689128,0.00179382,96823.0,96822.0,1.93239092]
["bitfinex","BTCUSD",1736849689538,0.00279382,96823.0,96822.0,1.93239092]
["bitfinex","BTCUSD",1736849691899,0.00279382,96823.0,96822.0,1.93639092]
["bitfinex","BTCUSD",1736849698679,0.0015,96844.0,96829.0,0.155]
["bitfinex","BTCUSD",1736849698904,0.0015,96844.0,96842.0,0.44234792]
["bitfinex","BTCUSD",1736849699315,0.0015,96844.0,96842.0,1.94234792]
["bitfinex","BTCUSD",1736849700164,0.0015,96844.0,96842.0,1.94247]
["bitfinex","BTCUSD",1736849700372,1e-06,96850.0,96849.0,0.2858]
["bitfinex","BTCUSD",1736849700584,1e-06,96850.0,96849.0,0.39002692]
["bitfinex","BTCUSD",1736849700810,1e-06,96850.0,96849.0,0.62853105]
["bitfinex","BTCUSD",1736849701012,1e-06,96850.0,96849.0,2.12353105]
["bitfinex","BTCUSD",1736849701158,1e-06,96850.0,96849.0,2.09653392]
["bitfinex","BTCUSD",1736849701358,0.00414215,96874.0,96860.0,0.1228131]
["bitfinex","BTCUSD",1736849701681,0.00656,96873.0,96863.0,0.10422692]
["bitfinex","BTCUSD",1736849702133,0.00656,96873.0,96864.0,1.706474]
["bitfinex","BTCUSD",1736849702391,0.00656,96873.0,96866.0,0.20647]
["bitfinex","BTCUSD",1736849702594,0.00414215,96874.0,96867.0,0.10422692]
["bitfinex","BTCUSD",1736849703002,0.00414215,96874.0,96868.0,1.706466]
["bitfinex","BTCUSD",1736849703186,0.00414215,96874.0,96870.0,0.206462]
["bitfinex","BTCUSD",1736849703374,0.00414215,96874.0,96871.0,0.10422692]
["bitfinex","BTCUSD",1736849703608,0.00414215,96874.0,96873.0,0.206455]
["bitfinex","BTCUSD",1736849703735,0.00414215,96874.0,96873.0,0.31068192]
["bitfinex","BTCUSD",1736849703936,0.01066215,96874.0,96873.0,0.31068192]
["bitfinex","BTCUSD",1736849704342,0.01066215,96874.0,96867.0,0.001]
["bitfinex","BTCUSD",1736849704343,0.095,96869.0,96867.0,0.001]
["bitfinex","BTCUSD",1736849704547,0.095,96869.0,96868.0,0.10422692]
["bitfinex","BTCUSD",1736849704875,0.01166215,96874.0,96868.0,0.104349]
["bitfinex","BTCUSD",1736849705063,0.01066215,96874.0,96868.0,0.104349]
["bitfinex","BTCUSD",1736849705592,0.095,96871.0,96868.0,0.104349]
["bitfinex","BTCUSD",1736849706138,0.10566215,96874.0,96868.0,0.104349]
["bitfinex","BTCUSD",1736849706341,0.00652,96873.0,96868.0,0.310814]
["bitfinex","BTCUSD",1736849706569,0.00514215,96874.0,96872.0,0.206456]
["bitfinex","BTCUSD",1736849706769,0.00179299,96873.0,96872.0,0.206456]
["bitfinex","BTCUSD",1736849706985,0.00179299,96873.0,96872.0,0.59251511]
["bitfinex","BTCUSD",1736849707170,0.00179424,96907.0,96872.0,0.59251511]
["bitfinex","BTCUSD",1736849707171,0.00179424,96907.0,96898.0,0.0486]
["bitfinex","BTCUSD",1736849707399,0.00179424,96907.0,96903.0,0.206391]
["bitfinex","BTCUSD",1736849707544,0.00179424,96907.0,96904.0,1.60422692]
["bitfinex","BTCUSD",1736849707747,0.095,96905.0,96904.0,1.5]
["bitfinex","BTCUSD",1736849707949,0.095,96905.0,96886.0,0.206427]
["bitfinex","BTCUSD",1736849707950,0.095,96897.0,96890.0,0.206418]
["bitfinex","BTCUSD",1736849708150,0.095,96897.0,96891.0,0.10422692]
["bitfinex","BTCUSD",1736849708352,0.09549658,96897.0,96891.0,0.10422692]
["bitfinex","BTCUSD",1736849708595,0.09549658,96897.0,96892.0,0.206415]
["bitfinex","BTCUSD",1736849708771,0.09549658,96897.0,96880.0,0.1228131]
["bitfinex","BTCUSD",1736849708772,0.00049658,96897.0,96894.0,0.206411]
["bitfinex","BTCUSD",1736849708969,0.00049658,96897.0,96895.0,0.10422692]
["bitfinex","BTCUSD",1736849709316,0.00049658,96897.0,96896.0,0.206406]
["bitfinex","BTCUSD",1736849709559,0.09549658,96897.0,96896.0,0.10422692]
["bitfinex","BTCUSD",1736849710408,0.00049658,96897.0,96896.0,0.10422692]
["bitfinex","BTCUSD",1736849710742,0.00049658,96897.0,96896.0,0.18642692]
["bitfinex","BTCUSD",1736849711394,0.00049658,96897.0,96896.0,0.18745884]
["bitfinex","BTCUSD",1736849711595,0.00049658,96897.0,96896.0,0.23605884]
["bitfinex","BTCUSD",1736849711829,0.00049658,96897.0,96896.0,0.23502692]
["bitfinex","BTCUSD",1736849712033,0.09549658,96897.0,96896.0,0.10622692]
["bitfinex","BTCUSD",1736849712456,0.09549658,96897.0,96896.0,0.10422692]
["bitfinex","BTCUSD",1736849712654,0.09549658,96897.0,96896.0,0.10722692]
["bitfinex","BTCUSD",1736849713069,0.09549658,96897.0,96896.0,0.003]
["bitfinex","BTCUSD",1736849713271,0.09549658,96897.0,96896.0,0.001]
["bitfinex","BTCUSD",1736849713879,0.09649658,96897.0,96896.0,0.001]
["bitfinex","BTCUSD",1736849714049,0.09758943,96897.0,96896.0,0.001]
["bitfinex","BTCUSD",1736849714254,0.09658943,96897.0,96896.0,0.001]
["bitfinex","BTCUSD",1736849714456,0.10158943,96897.0,96896.0,0.002]
["bitfinex","BTCUSD",1736849714862,0.10158943,96897.0,96886.0,0.206428]
["bitfinex","BTCUSD",1736849714863,0.09658943,96897.0,96886.0,0.206428]
["bitfinex","BTCUSD",1736849715063,0.09658943,96897.0,96887.0,0.10422692]
["bitfinex","BTCUSD",1736849715277,0.00109285,96896.0,96887.0,0.10422692]
["bitfinex","BTCUSD",1736849715507,0.00109285,96896.0,96888.0,1.5]
["bitfinex","BTCUSD",1736849715714,0.09549658,96897.0,96889.0,0.31064592]
["bitfinex","BTCUSD",1736849715908,0.00109285,96896.0,96889.0,0.31064592]
["bitfinex","BTCUSD",1736849716493,0.00109285,96896.0,96877.0,0.01034103]
["bitfinex","BTCUSD",1736849716494,0.095,96885.0,96877.0,0.206446]
["bitfinex","BTCUSD",1736849716698,0.095,96881.0,96873.0,0.0799]
["bitfinex","BTCUSD",1736849716898,0.00652,96895.0,96869.0,0.0497]
["bitfinex","BTCUSD",1736849716899,0.095,96872.0,96869.0,0.0497]
["bitfinex","BTCUSD",1736849717151,0.12390595,96880.0,96869.0,0.10422692]
["bitfinex","BTCUSD",1736849717152,0.095,96870.0,96869.0,0.10422692]
["bitfinex","BTCUSD",1736849717360,0.095,96870.0,96863.0,0.0799]
["bitfinex","BTCUSD",1736849717361,0.095,96860.0,96856.0,0.0497]
["bitfinex","BTCUSD",1736849717605,0.095,96858.0,96857.0,0.10422692]
["bitfinex","BTCUSD",1736849718003,0.095,96852.0,96846.0,0.206511]
["bitfinex","BTCUSD",1736849718216,0.095,96844.0,96838.0,0.286428]
["bitfinex","BTCUSD",1736849718422,0.095,96836.0,96831.0,0.206544]
["bitfinex","BTCUSD",1736849718626,0.00109285,96843.0,96827.0,0.0799]
["bitfinex","BTCUSD",1736849718627,0.1,96834.0,96832.0,0.10422692]
["bitfinex","BTCUSD",1736849718830,0.095,96833.0,96832.0,0.10422692]
["bitfinex","BTCUSD",1736849719239,0.00109285,96840.0,96839.0,0.206528]
["bitfinex","BTCUSD",1736849719442,0.095,96840.0,96839.0,0.206528]
["bitfinex","BTCUSD",1736849719648,0.10152,96840.0,96838.0,0.002]
["bitfinex","BTCUSD",1736849719849,0.10152,96840.0,96837.0,0.206531]
["bitfinex","BTCUSD",1736849719960,0.10152,96840.0,96837.0,0.31075792]
["bitfinex","BTCUSD",1736849720165,0.095,96840.0,96837.0,0.31075792]
["bitfinex","BTCUSD",1736849720374,0.1,96842.0,96839.0,0.206528]
["bitfinex","BTCUSD",1736849720578,0.1,96842.0,96840.0,0.10422692]
["bitfinex","BTCUSD",1736849721895,0.1,96842.0,96841.0,0.206524]
["bitfinex","BTCUSD",1736849722124,0.1,96842.0,96841.0,0.31075092]
["bitfinex","BTCUSD",1736849722545,0.1,96848.0,96847.0,0.206511]
["bitfinex","BTCUSD",1736849722738,0.095,96849.0,96847.0,0.31073792]
["bitfinex","BTCUSD",1736849723063,0.10652,96848.0,96847.0,0.206511]
["bitfinex","BTCUSD",1736849723254,0.1228131,96860.0,96848.0,0.206508]
["bitfinex","BTCUSD",1736849723255,0.095,96860.0,96848.0,0.206508]
["bitfinex","BTCUSD",1736849723395,0.20152,96856.0,96847.0,0.10422692]
["bitfinex","BTCUSD",1736849723816,0.20152,96856.0,96848.0,1.60422692]
["bitfinex","BTCUSD",1736849724018,0.20152,96856.0,96849.0,0.206507]
["bitfinex","BTCUSD",1736849724765,0.095,96851.0,96850.0,1.5]
["bitfinex","BTCUSD",1736849724966,0.006,96856.0,96851.0,0.206502]
["bitfinex","BTCUSD",1736849725219,0.195,96873.0,96872.0,0.206458]
["bitfinex","BTCUSD",1736849725417,0.195,96873.0,96872.0,0.31068492]
["bitfinex","BTCUSD",1736849725964,0.195,96873.0,96872.0,1.81068492]
["bitfinex","BTCUSD",1736849726547,0.19549628,96873.0,96872.0,1.81268492]
["bitfinex","BTCUSD",1736849726780,0.00049628,96873.0,96872.0,1.81268492]
["bitfinex","BTCUSD",1736849726956,0.00049628,96873.0,96872.0,1.94228492]
["bitfinex","BTCUSD",1736849727158,0.00049628,96873.0,96872.0,1.94028492]
["bitfinex","BTCUSD",1736849727360,0.00049628,96873.0,96872.0,1.94228492]
["bitfinex","BTCUSD",1736849727779,0.00049628,96873.0,96872.0,1.94328492]
["bitfinex","BTCUSD",1736849728105,0.00049628,96873.0,96872.0,1.94228492]
["bitfinex","BTCUSD",1736849728470,0.00349628,96873.0,96872.0,1.94228492]
["bitfinex","BTCUSD",1736849728659,0.00049628,96873.0,96872.0,1.94228492]
["bitfinex","BTCUSD",1736849728871,0.00049628,96873.0,96872.0,1.94028492]
["bitfinex","BTCUSD",1736849729179,0.00049628,96873.0,96872.0,1.94328492]
["bitfinex","BTCUSD",1736849729581,0.00049628,96873.0,96872.0,1.94028492]
["bitfinex","BTCUSD",1736849729922,0.00049628,96873.0,96872.0,1.94328492]
["bitfinex","BTCUSD",1736849730127,0.00049628,96873.0,96872.0,1.94728492]
["bitfinex","BTCUSD",1736849730940,0.00049628,96873.0,96872.0,2.09728492]
["bitfinex","BTCUSD",1736849731844,0.00049628,96873.0,96872.0,1.94428492]
["bitfinex","BTCUSD",1736849732055,0.00049628,96873.0,96872.0,0.10822692]
["bitfinex","BTCUSD",1736849732298,0.00049628,96873.0,96872.0,0.11122692]
["bitfinex","BTCUSD",1736849732503,0.00049628,96873.0,96872.0,0.10722692]
["bitfinex","BTCUSD",1736849732945,0.00049628,96873.0,96872.0,0.10422692]
["bitfinex","BTCUSD",1736849733340,0.00049628,96873.0,96872.0,0.10922692]
["bitfinex","BTCUSD",1736849733952,0.00149628,96873.0,96872.0,0.11722692]
["bitfinex","BTCUSD",1736849734457,0.00049628,96873.0,96872.0,0.10922692]
["bitfinex","BTCUSD",1736849734840,0.00049628,96873.0,96872.0,0.10422692]
["bitfinex","BTCUSD",1736849735339,0.19658913,96873.0,96872.0,0.002]
["bitfinex","BTCUSD",1736849735666,0.21958913,96873.0,96872.0,0.002]
["bitfinex","BTCUSD",1736849735846,0.21849628,96873.0,96872.0,0.002]
["bitfinex","BTCUSD",1736849736025,0.22896825,96873.0,96872.0,0.002]
["bitfinex","BTCUSD",1736849736231,0.62529517,96873.0,96872.0,0.002]
["bitfinex","BTCUSD",1736849736447,0.401487,96858.0,96857.0,0.0008534]
["bitfinex","BTCUSD",1736849736835,0.1,96856.0,96845.0,0.206515]
["bitfinex","BTCUSD",1736849737042,0.095,96843.0,96842.0,0.206521]
["bitfinex","BTCUSD",1736849737161,0.095,96843.0,96842.0,0.31074792]
["bitfinex","BTCUSD",1736849737798,0.095,96843.0,96842.0,1.81074792]
["bitfinex","BTCUSD",1736849738215,0.095,96847.0,96846.0,0.206511]
["bitfinex","BTCUSD",1736849738569,0.00761285,96849.0,96846.0,0.31073792]
["bitfinex","BTCUSD",1736849738570,0.00652,96849.0,96846.0,0.31073792]
["bitfinex","BTCUSD",1736849738783,0.00652,96849.0,96848.0,0.206509]
["bitfinex","BTCUSD",1736849738955,0.10152,96849.0,96848.0,0.10422692]
["bitfinex","BTCUSD",1736849739571,0.095,96843.0,96842.0,1.50312208]
["bitfinex","BTCUSD",1736849739708,0.195,96843.0,96842.0,0.00312208]
["bitfinex","BTCUSD",1736849739927,0.19609285,96843.0,96842.0,0.00312208]
["bitfinex","BTCUSD",1736849740124,0.19609285,96843.0,96842.0,0.00012208]
["bitfinex","BTCUSD",1736849740812,0.218,96843.0,96842.0,0.00012208]
["bitfinex","BTCUSD",1736849741228,0.22839771,96843.0,96842.0,0.00012208]
["bitfinex","BTCUSD",1736849741672,0.22839771,96843.0,96842.0,0.00112208]
["bitfinex","BTCUSD",1736849741839,0.23539771,96843.0,96842.0,0.00112208]
["bitfinex","BTCUSD",1736849742056,0.37839771,96843.0,96842.0,0.00012208]
["bitfinex","BTCUSD",1736849742726,0.36191771,96843.0,96842.0,0.00012208]
["bitfinex","BTCUSD",1736849742945,0.36191771,96843.0,96842.0,0.00097548]
["bitfinex","BTCUSD",1736849743382,0.36991771,96843.0,96842.0,0.00197548]
["bitfinex","BTCUSD",1736849743592,0.36339771,96843.0,96842.0,0.00197548]
["bitfinex","BTCUSD",1736849743792,0.36991771,96843.0,96842.0,0.00197548]
["bitfinex","BTCUSD",1736849745389,0.203,96843.0,96842.0,0.00197548]
["bitfinex","BTCUSD",1736849745665,0.21061285,96843.0,96842.0,0.00197548]
["bitfinex","BTCUSD",1736849746008,0.10952,96843.0,96842.0,0.00197548]
["bitfinex","BTCUSD",1736849746652,0.103,96843.0,96842.0,0.00197548]
["bitfinex","BTCUSD",1736849746852,0.008,96843.0,96842.0,0.1062024]
["bitfinex","BTCUSD",1736849747054,0.008,96843.0,96842.0,0.1869024]
["bitfinex","BTCUSD",1736849747247,0.00652,96854.0,96842.0,0.1869024]
["bitfinex","BTCUSD",1736849747248,0.00652,96854.0,96842.0,0.1859024]
["bitfinex","BTCUSD",1736849747484,0.095,96844.0,96843.0,0.10422692]
["bitfinex","BTCUSD",1736849747865,0.195,96843.0,96842.0,0.00097548]
["bitfinex","BTCUSD",1736849748009,0.195,96843.0,96842.0,0.00297548]
["bitfinex","BTCUSD",1736849748010,0.19609285,96843.0,96842.0,0.00297548]
["bitfinex","BTCUSD",1736849748576,0.195,96843.0,96842.0,0.00297548]
["bitfinex","BTCUSD",1736849749707,0.19609285,96843.0,96842.0,0.00097548]
["bitfinex","BTCUSD",1736849750103,0.195,96843.0,96842.0,0.00097548]
["bitfinex","BTCUSD",1736849750759,0.20752,96843.0,96842.0,0.00197548]
["bitfinex","BTCUSD",1736849751384,0.20752,96843.0,96842.0,0.00097548]
["bitfinex","BTCUSD",1736849751385,0.20152,96843.0,96842.0,0.00097548]
["bitfinex","BTCUSD",1736849751902,0.005,96843.0,96842.0,0.1052024]
["bitfinex","BTCUSD",1736849752043,0.005,96843.0,96842.0,0.2344024]
["bitfinex","BTCUSD",1736849752465,0.095,96843.0,96842.0,0.2344024]
["bitfinex","BTCUSD",1736849752934,0.098,96843.0,96842.0,0.2344024]
["bitfinex","BTCUSD",1736849753118,0.198,96843.0,96842.0,0.00097548]
["bitfinex","BTCUSD",1736849753427,0.35649291,96843.0,96842.0,0.00097548]
["bitfinex","BTCUSD",1736849753627,0.35540006,96843.0,96842.0,0.00197548]
["bitfinex","BTCUSD",1736849754168,0.345,96843.0,96842.0,0.00097548]
["bitfinex","BTCUSD",1736849754792,0.35152,96843.0,96842.0,0.00097548]
["bitfinex","BTCUSD",1736849755194,0.35152,96843.0,96842.0,0.00047548]
["bitfinex","BTCUSD",1736849755511,0.35452,96843.0,96842.0,0.00047548]
["bitfinex","BTCUSD",1736849755718,0.35152,96843.0,96842.0,0.00047548]
["bitfinex","BTCUSD",1736849756124,0.58474692,96843.0,96842.0,0.00147548]
["bitfinex","BTCUSD",1736849756349,0.38052,96843.0,96842.0,0.00147548]
["bitfinex","BTCUSD",1736849757887,0.58474692,96843.0,96842.0,0.00147548]
["bitfinex","BTCUSD",1736849758486,0.47874692,96843.0,96842.0,0.00047548]
["bitfinex","BTCUSD",1736849758693,0.48474692,96843.0,96842.0,0.00047548]
["bitfinex","BTCUSD",1736849759037,0.37452,96843.0,96842.0,0.00047548]
["bitfinex","BTCUSD",1736849759501,0.38352,96843.0,96842.0,0.00047548]
["bitfinex","BTCUSD",1736849759691,0.47874692,96843.0,96842.0,0.00047548]
["bitfinex","BTCUSD",1736849760051,0.62984692,96843.0,96842.0,0.00047548]
["bitfinex","BTCUSD",1736849760649,0.72984692,96843.0,96842.0,0.00047548]
["bitfinex","BTCUSD",1736849760849,0.095,96807.0,96803.0,0.0761]
["bitfinex","BTCUSD",1736849761087,0.00652,96806.0,96804.0,0.31082792]
["bitfinex","BTCUSD",1736849761474,0.00652,96806.0,96804.0,0.10422692]
["bitfinex","BTCUSD",1736849761652,0.195,96804.0,96803.0,0.07624816]
["bitfinex","BTCUSD",1736849762461,0.00652,96806.0,96803.0,0.18047508]
["bitfinex","BTCUSD",1736849762833,0.1,96805.0,96804.0,0.10422692]
["bitfinex","BTCUSD",1736849763066,0.10652,96805.0,96804.0,0.10422692]
["bitfinex","BTCUSD",1736849763403,0.195,96804.0,96803.0,0.07824816]
["bitfinex","BTCUSD",1736849763598,0.195,96804.0,96803.0,0.07624816]
["bitfinex","BTCUSD",1736849763939,0.20152,96804.0,96803.0,0.07624816]
["bitfinex","BTCUSD",1736849764284,0.20152,96804.0,96803.0,0.00014816]
["bitfinex","BTCUSD",1736849764705,0.408123,96804.0,96803.0,0.00014816]
["bitfinex","BTCUSD",1736849766567,0.412123,96804.0,96803.0,0.00014816]
["bitfinex","BTCUSD",1736849766974,0.408123,96804.0,96803.0,0.00014816]
["bitfinex","BTCUSD",1736849767182,0.417123,96804.0,96803.0,0.00014816]
["bitfinex","BTCUSD",1736849767589,0.419123,96804.0,96803.0,0.00014816]
["bitfinex","BTCUSD",1736849768219,0.312603,96804.0,96803.0,0.00014816]
["bitfinex","BTCUSD",1736849768429,0.419123,96804.0,96803.0,0.00014816]
["bitfinex","BTCUSD",1736849771185,0.50575483,96804.0,96803.0,0.00014816]
["bitfinex","BTCUSD",1736849771391,0.65575483,96804.0,96803.0,0.00014816]
["bitfinex","BTCUSD",1736849771587,0.273,96803.0,96802.0,1e-08]
["bitfinex","BTCUSD",1736849771801,0.273,96803.0,96802.0,0.00014806]
["bitfinex","BTCUSD",1736849772277,0.368,96803.0,96802.0,0.00014806]
["bitfinex","BTCUSD",1736849772482,0.57222692,96803.0,96802.0,0.00014806]
["bitfinex","BTCUSD",1736849772930,0.58774692,96803.0,96802.0,0.00014806]
["bitfinex","BTCUSD",1736849773084,0.58122692,96803.0,96802.0,0.00014806]
["bitfinex","BTCUSD",1736849773287,0.36052,96803.0,96802.0,0.00014806]
["bitfinex","BTCUSD",1736849773491,0.36352,96803.0,96802.0,0.00014806]
["bitfinex","BTCUSD",1736849774513,0.38652,96803.0,96802.0,0.00014806]
["bitfinex","BTCUSD",1736849774737,0.73284692,96803.0,96802.0,0.00014806]
["bitfinex","BTCUSD",1736849775664,0.72384692,96803.0,96802.0,0.00014806]
["bitfinex","BTCUSD",1736849775824,0.82807384,96803.0,96802.0,0.00014806]
["bitfinex","BTCUSD",1736849776028,0.83707384,96803.0,96802.0,0.00014806]
["bitfinex","BTCUSD",1736849776294,0.82507384,96803.0,96802.0,0.00014806]
["bitfinex","BTCUSD",1736849776619,0.83407384,96803.0,96802.0,0.00014806]
["bitfinex","BTCUSD",1736849777019,0.83907384,96803.0,96802.0,0.00014806]
["bitfinex","BTCUSD",1736849778476,0.83407384,96803.0,96802.0,0.00014806]
["bitfinex","BTCUSD",1736849778905,0.73484692,96803.0,96802.0,0.00014806]
["bitfinex","BTCUSD",1736849779302,0.73484692,96803.0,96802.0,1e-08]
["bitfinex","BTCUSD",1736849779908,0.62832692,96803.0,96802.0,1e-08]
["bitfinex","BTCUSD",1736849780128,0.209,96803.0,96802.0,1e-08]
["bitfinex","BTCUSD",1736849780333,0.21661285,96803.0,96802.0,1e-08]
["bitfinex","BTCUSD",1736849780662,0.21552,96803.0,96802.0,1e-08]
["bitfinex","BTCUSD",1736849781257,0.36552,96803.0,96802.0,1e-08]
["bitfinex","BTCUSD",1736849781477,0.38852,96803.0,96802.0,1e-08]
["bitfinex","BTCUSD",1736849781913,0.37952,96803.0,96802.0,1e-08]
["bitfinex","BTCUSD",1736849782119,0.38352,96803.0,96802.0,1e-08]
["bitfinex","BTCUSD",1736849782324,0.377,96803.0,96802.0,1e-08]
["bitfinex","BTCUSD",1736849782527,0.38852,96803.0,96802.0,1e-08]
["bitfinex","BTCUSD",1736849782937,0.38352,96803.0,96802.0,1e-08]
["bitfinex","BTCUSD",1736849783174,0.37452,96803.0,96802.0,1e-08]
["bitfinex","BTCUSD",1736849783379,0.38552,96803.0,96802.0,1e-08]
["bitfinex","BTCUSD",1736849783583,0.37,96803.0,96802.0,1e-08]
["bitfinex","BTCUSD",1736849783791,0.20352,96803.0,96802.0,1e-08]
["bitfinex","BTCUSD",1736849784176,0.20152,96803.0,96802.0,1e-08]
["bitfinex","BTCUSD",1736849784392,0.20261285,96803.0,96802.0,1e-08]
["bitfinex","BTCUSD",1736849785177,0.21161285,96803.0,96802.0,1e-08]
["bitfinex","BTCUSD",1736849785431,0.20261285,96803.0,96802.0,1e-08]
["bitfinex","BTCUSD",1736849785644,0.21361285,96803.0,96802.0,1e-08]
["bitfinex","BTCUSD",1736849785992,0.20461285,96803.0,96802.0,1e-08]
["bitfinex","BTCUSD",1736849786118,0.20261285,96803.0,96802.0,1e-08]
["bitfinex","BTCUSD",1736849786496,0.21361285,96803.0,96802.0,1e-08]
["bitfinex","BTCUSD",1736849786711,0.20461285,96803.0,96802.0,1e-08]
["bitfinex","BTCUSD",1736849786892,0.38461285,96803.0,96802.0,1e-08]
["bitfinex","BTCUSD",1736849787065,0.65076738,96803.0,96802.0,1e-08]
["bitfinex","BTCUSD",1736849787266,0.58874692,96803.0,96802.0,1e-08]
["bitfinex","BTCUSD",1736849788424,0.57974692,96803.0,96802.0,1e-08]
["bitfinex","BTCUSD",1736849788629,0.38474692,96803.0,96802.0,1e-08]
["bitfinex","BTCUSD",1736849788836,0.38352,96803.0,96802.0,1e-08]
["bitfinex","BTCUSD",1736849789065,0.37452,96803.0,96802.0,1e-08]
["bitfinex","BTCUSD",1736849789281,0.37552,96803.0,96802.0,1e-08]
["bitfinex","BTCUSD",1736849789501,0.105,96803.0,96802.0,1e-08]
["bitfinex","BTCUSD",1736849789706,0.11052,96803.0,96802.0,0.08065401]
["bitfinex","BTCUSD",1736849789919,0.105,96803.0,96802.0,0.08065401]
["bitfinex","BTCUSD",1736849790201,0.21152,96803.0,96802.0,0.08065401]
["bitfinex","BTCUSD",1736849790565,0.21261285,96803.0,96802.0,0.08065401]
["bitfinex","BTCUSD",1736849791384,0.205,96803.0,96802.0,0.08065401]
["bitfinex","BTCUSD",1736849791585,0.20252,96803.0,96802.0,0.08065401]
["bitfinex","BTCUSD",1736849792039,0.20652,96803.0,96802.0,0.08065401]
["bitfinex","BTCUSD",1736849792210,0.20252,96803.0,96802.0,0.08065401]
["bitfinex","BTCUSD",1736849792417,0.20152,96803.0,96802.0,0.08065401]
["bitfinex","BTCUSD",1736849792795,0.20652,96803.0,96802.0,0.08165401]
["bitfinex","BTCUSD",1736849793169,0.20152,96803.0,96802.0,0.08165401]
["bitfinex","BTCUSD",1736849793615,0.20261285,96803.0,96802.0,0.08165401]
["bitfinex","BTCUSD",1736849794036,0.20552,96803.0,96802.0,0.08165401]
["bitfinex","BTCUSD",1736849794244,0.20661285,96803.0,96802.0,0.08165401]
["bitfinex","BTCUSD",1736849794651,0.10661285,96803.0,96802.0,0.08165401]
["bitfinex","BTCUSD",1736849794860,0.20552,96803.0,96802.0,0.08165401]
["bitfinex","BTCUSD",1736849795498,0.004,96803.0,96802.0,0.23578093]
["bitfinex","BTCUSD",1736849796194,0.004,96803.0,96802.0,1.73578093]
["bitfinex","BTCUSD",1736849797161,0.00179341,96805.0,96802.0,1.65598093]
["bitfinex","BTCUSD",1736849797370,0.00179341,96805.0,96804.0,0.0798]
["bitfinex","BTCUSD",1736849797574,0.00179341,96805.0,96804.0,0.18402692]
["bitfinex","BTCUSD",1736849799134,0.00179341,96805.0,96804.0,0.18602692]
["bitfinex","BTCUSD",1736849799345,0.00279341,96805.0,96804.0,0.18602692]
["bitfinex","BTCUSD",1736849800445,0.00279341,96805.0,96804.0,0.18705979]
["bitfinex","BTCUSD",1736849800919,0.10152,96831.0,96817.0,0.1297]
["bitfinex","BTCUSD",1736849801119,0.10152,96831.0,96824.0,0.206559]
["bitfinex","BTCUSD",1736849801327,0.095,96825.0,96824.0,0.10422692]
["bitfinex","BTCUSD",1736849801530,0.1,96823.0,96819.0,0.20657]
["bitfinex","BTCUSD",1736849801738,0.095,96827.0,96821.0,0.206566]
["bitfinex","BTCUSD",1736849801921,0.095,96826.0,96822.0,0.10422692]
["bitfinex","BTCUSD",1736849802775,0.002,96823.0,96822.0,0.10422692]
["bitfinex","BTCUSD",1736849802980,0.095,96826.0,96822.0,0.10422692]
["bitfinex","BTCUSD",1736849803375,0.096,96826.0,96822.0,0.10422692]
["bitfinex","BTCUSD",1736849804602,0.1,96824.0,96822.0,0.10422692]
["bitfinex","BTCUSD",1736849805145,0.095,96823.0,96822.0,0.001]
["bitfinex","BTCUSD",1736849805347,0.09609285,96823.0,96822.0,0.001]
["bitfinex","BTCUSD",1736849805593,0.20657,96820.0,96817.0,0.1297]
["bitfinex","BTCUSD",1736849805911,0.095,96818.0,96817.0,0.1297]
["bitfinex","BTCUSD",1736849806785,0.095,96818.0,96817.0,0.1317]
["bitfinex","BTCUSD",1736849808313,0.001,96818.0,96817.0,0.23392692]
["bitfinex","BTCUSD",1736849808460,0.001,96818.0,96817.0,0.23592692]
["bitfinex","BTCUSD",1736849808639,0.095,96851.0,96830.0,0.336247]
["bitfinex","BTCUSD",1736849808841,0.22942389,96857.0,96830.0,0.336247]
["bitfinex","BTCUSD",1736849808842,0.10179257,96846.0,96830.0,1.94047392]
["bitfinex","BTCUSD",1736849809065,0.095,96841.0,96830.0,1.94047392]
["bitfinex","BTCUSD",1736849809267,0.095,96843.0,96830.0,1.94047392]
["bitfinex","BTCUSD",1736849809538,0.095,96843.0,96828.0,0.206551]
["bitfinex","BTCUSD",1736849809539,1.05952608,96830.0,96828.0,0.206551]
["bitfinex","BTCUSD",1736849809704,1.05952608,96830.0,96829.0,0.10422692]
["bitfinex","BTCUSD",1736849810288,1.05952608,96830.0,96829.0,0.31077592]
["bitfinex","BTCUSD",1736849810472,1.05952608,96830.0,96829.0,1.81077592]
["bitfinex","BTCUSD",1736849811874,0.001,96830.0,96829.0,1.81477592]
["bitfinex","BTCUSD",1736849812074,0.19679257,96846.0,96829.0,1.81477592]
["bitfinex","BTCUSD",1736849812301,0.095,96841.0,96829.0,0.31077592]
["bitfinex","BTCUSD",1736849812509,0.001,96830.0,96829.0,0.31377592]
["bitfinex","BTCUSD",1736849812709,0.001,96830.0,96829.0,1.81777592]
["bitfinex","BTCUSD",1736849813059,0.001,96830.0,96829.0,0.44747592]
["bitfinex","BTCUSD",1736849813357,0.001,96830.0,96829.0,0.44347592]
["bitfinex","BTCUSD",1736849813592,0.001,96830.0,96829.0,0.44647592]
["bitfinex","BTCUSD",1736849814765,0.001,96830.0,96829.0,0.59647592]
["bitfinex","BTCUSD",1736849815111,0.001,96830.0,96829.0,0.59347592]
["bitfinex","BTCUSD",1736849815404,0.001,96830.0,96829.0,0.60347592]
["bitfinex","BTCUSD",1736849815607,0.00179257,96846.0,96830.0,0.2298]
["bitfinex","BTCUSD",1736849815816,0.00179257,96846.0,96830.0,0.33402692]
["bitfinex","BTCUSD",1736849816065,0.00179257,96846.0,96833.0,0.1297]
["bitfinex","BTCUSD",1736849816273,0.00179257,96846.0,96845.0,0.59044192]
["bitfinex","BTCUSD",1736849816404,0.00179257,96846.0,96845.0,2.09044192]
["bitfinex","BTCUSD",1736849817040,0.00179257,96846.0,96845.0,2.10500249]
["bitfinex","BTCUSD",1736849817448,0.00194142,96846.0,96845.0,2.10000249]
["bitfinex","BTCUSD",1736849817657,0.00194142,96846.0,96845.0,2.1208934]
["bitfinex","BTCUSD",1736849818385,0.00194142,96846.0,96845.0,2.13137218]
["bitfinex","BTCUSD",1736849818734,0.00194142,96846.0,96845.0,2.13637218]
["bitfinex","BTCUSD",1736849819176,0.00194142,96846.0,96845.0,2.14137218]
["bitfinex","BTCUSD",1736849819359,0.00294142,96846.0,96845.0,2.14437218]
["bitfinex","BTCUSD",1736849819909,0.00179215,96874.0,96873.0,0.285855]
["bitfinex","BTCUSD",1736849820035,0.00229197,96874.0,96873.0,0.39008192]
["bitfinex","BTCUSD",1736849820652,0.00229197,96874.0,96873.0,1.89008192]
["bitfinex","BTCUSD",1736849822141,0.00229197,96874.0,96873.0,1.89308192]
["bitfinex","BTCUSD",1736849822549,0.00229197,96874.0,96873.0,2.04608192]
["bitfinex","BTCUSD",1736849823015,0.09729197,96874.0,96873.0,0.006]
["bitfinex","BTCUSD",1736849823254,0.30374497,96874.0,96873.0,0.006]
["bitfinex","BTCUSD",1736849823547,0.41026497,96874.0,96873.0,0.006]
["bitfinex","BTCUSD",1736849824005,0.20381197,96874.0,96873.0,0.003]
["bitfinex","BTCUSD",1736849824203,0.10881197,96874.0,96873.0,0.003]
["bitfinex","BTCUSD",1736849824460,0.41026497,96874.0,96873.0,0.003]
["bitfinex","BTCUSD",1736849824863,0.00881197,96874.0,96873.0,0.003]
["bitfinex","BTCUSD",1736849825099,0.00229197,96874.0,96868.0,0.206466]
["bitfinex","BTCUSD",1736849825222,0.00229197,96874.0,96864.0,0.206474]
["bitfinex","BTCUSD",1736849825223,0.09729197,96874.0,96869.0,0.10422692]
["bitfinex","BTCUSD",1736849825442,0.09729197,96874.0,96873.0,0.003]
["bitfinex","BTCUSD",1736849825825,0.00229197,96874.0,96869.0,0.10422692]
["bitfinex","BTCUSD",1736849826020,0.00229197,96874.0,96869.0,0.31068892]
["bitfinex","BTCUSD",1736849826348,0.00729197,96874.0,96872.0,0.206455]
["bitfinex","BTCUSD",1736849826520,0.09729197,96874.0,96869.0,0.10422692]
["bitfinex","BTCUSD",1736849826747,0.00229197,96874.0,96870.0,0.206461]
["bitfinex","BTCUSD",1736849826943,0.00229197,96874.0,96871.0,1.72922692]
["bitfinex","BTCUSD",1736849827103,0.00529197,96874.0,96872.0,0.206458]
["bitfinex","BTCUSD",1736849827305,0.00529197,96874.0,96873.0,0.10422692]
["bitfinex","BTCUSD",1736849827673,0.00229197,96874.0,96873.0,0.10422692]
["bitfinex","BTCUSD",1736849827869,0.00229197,96874.0,96873.0,1.60422692]
["bitfinex","BTCUSD",1736849829072,0.00729197,96874.0,96873.0,1.60422692]
["bitfinex","BTCUSD",1736849829215,0.00729197,96874.0,96873.0,1.5]
["bitfinex","BTCUSD",1736849829421,0.00229197,96874.0,96871.0,0.0794]
["bitfinex","BTCUSD",1736849829666,0.00229197,96874.0,96873.0,0.002]
["bitfinex","BTCUSD",1736849829867,0.00229197,96874.0,96873.0,0.004]
["bitfinex","BTCUSD",1736849830071,0.00229197,96874.0,96871.0,1.5]
["bitfinex","BTCUSD",1736849830425,0.00229197,96874.0,96873.0,0.004]
["bitfinex","BTCUSD",1736849830639,0.00229197,96874.0,96873.0,0.002]
["bitfinex","BTCUSD",1736849830838,0.00529197,96874.0,96873.0,0.002]
["bitfinex","BTCUSD",1736849831828,0.00529197,96874.0,96873.0,0.10422692]
["bitfinex","BTCUSD",1736849832029,0.00529197,96874.0,96873.0,0.10525917]
["bitfinex","BTCUSD",1736849832205,0.00529197,96874.0,96873.0,0.38025917]
["bitfinex","BTCUSD",1736849832414,0.00529197,96874.0,96873.0,0.40722692]
["bitfinex","BTCUSD",1736849832616,0.00179319,96900.0,96896.0,0.206406]
["bitfinex","BTCUSD",1736849832818,0.00179319,96900.0,96896.0,1.89003292]
["bitfinex","BTCUSD",1736849833019,0.00194248,96897.0,96896.0,1.89003292]
["bitfinex","BTCUSD",1736849834463,0.00194248,96897.0,96896.0,1.89603292]
["bitfinex","BTCUSD",1736849834877,0.00194248,96897.0,96896.0,2.04603292]
["bitfinex","BTCUSD",1736849835697,0.00194248,96897.0,96896.0,2.05555566]
["bitfinex","BTCUSD",1736849836101,0.00194248,96897.0,96896.0,2.05255566]
["bitfinex","BTCUSD",1736849836477,0.00294248,96897.0,96896.0,2.05955566]
["bitfinex","BTCUSD",1736849836683,0.00294248,96897.0,96896.0,2.06455566]
["bitfinex","BTCUSD",1736849836883,0.00294248,96897.0,96896.0,2.06155566]
["bitfinex","BTCUSD",1736849837194,0.00294248,96897.0,96896.0,2.06555566]
["bitfinex","BTCUSD",1736849838635,0.00294248,96897.0,96896.0,2.68879649]
["bitfinex","BTCUSD",1736849838847,0.00294248,96897.0,96896.0,2.71179649]
["bitfinex","BTCUSD",1736849839053,0.00294248,96897.0,96896.0,2.68949031]
["bitfinex","BTCUSD",1736849839265,4.8e-07,96897.0,96896.0,2.68949031]
["bitfinex","BTCUSD",1736849839479,4.8e-07,96897.0,96896.0,2.14366982]
["bitfinex","BTCUSD",1736849839689,4.8e-07,96897.0,96896.0,2.11793731]
["bitfinex","BTCUSD",1736849839897,4.8e-07,96897.0,96896.0,2.12393731]
["bitfinex","BTCUSD",1736849840313,0.00179319,96900.0,96899.0,0.005]
["bitfinex","BTCUSD",1736849840523,1.8e-07,96902.0,96901.0,0.028]
["bitfinex","BTCUSD",1736849840700,1.8e-07,96902.0,96901.0,0.40272692]
["bitfinex","BTCUSD",1736849840897,1.8e-07,96902.0,96901.0,1.90272692]
["bitfinex","BTCUSD",1736849841106,0.00179319,96920.0,96906.0,0.005]
["bitfinex","BTCUSD",1736849841331,2.4e-07,96907.0,96906.0,0.40375846]
["bitfinex","BTCUSD",1736849841505,2.4e-07,96907.0,96906.0,0.40272692]
["bitfinex","BTCUSD",1736849841712,2.4e-07,96907.0,96906.0,0.42845943]
["bitfinex","BTCUSD",1736849841923,0.00179319,96920.0,96913.0,0.005]
["bitfinex","BTCUSD",1736849842119,0.00179319,96920.0,96913.0,0.58712842]
["bitfinex","BTCUSD",1736849842318,0.00179319,96920.0,96913.0,0.97085492]
["bitfinex","BTCUSD",1736849842541,0.00179319,96920.0,96913.0,2.47085492]
["bitfinex","BTCUSD",1736849843070,0.00179319,96920.0,96913.0,2.08609692]
["bitfinex","BTCUSD",1736849843263,0.00179319,96920.0,96913.0,2.09009692]
["bitfinex","BTCUSD",1736849843471,0.00179319,96920.0,96913.0,2.09509692]
["bitfinex","BTCUSD",1736849843676,0.00179319,96920.0,96913.0,2.08609692]
["bitfinex","BTCUSD",1736849843876,0.00179319,96920.0,96913.0,2.10109692]
["bitfinex","BTCUSD",1736849844284,6e-08,96915.0,96914.0,0.178]
["bitfinex","BTCUSD",1736849844439,6e-08,96915.0,96914.0,0.35835833]
["bitfinex","BTCUSD",1736849844645,6e-08,96915.0,96914.0,0.35732692]
["bitfinex","BTCUSD",1736849845080,0.095,96955.0,96927.0,0.005]
["bitfinex","BTCUSD",1736849845229,0.3252,97028.0,96920.0,0.023]
["bitfinex","BTCUSD",1736849845230,0.01031092,96975.0,96970.0,0.431349]
["bitfinex","BTCUSD",1736849845427,0.00179235,97011.0,96970.0,2.03557592]
["bitfinex","BTCUSD",1736849845428,0.00229208,96971.0,96970.0,2.03557592]
["bitfinex","BTCUSD",1736849845636,0.00229208,96971.0,96970.0,1.9150251]
["bitfinex","BTCUSD",1736849845875,0.00229208,96971.0,96970.0,1.60422692]
["bitfinex","BTCUSD",1736849846076,0.00229208,96971.0,96970.0,1.5]
["bitfinex","BTCUSD",1736849846077,0.09729208,96971.0,96970.0,1.5]
["bitfinex","BTCUSD",1736849846308,0.09729208,96971.0,96970.0,1.50949871]
["bitfinex","BTCUSD",1736849846739,0.00229208,96971.0,96970.0,1.61372563]
["bitfinex","BTCUSD",1736849847157,0.00229208,96971.0,96970.0,1.61872563]
["bitfinex","BTCUSD",1736849847362,0.00229208,96971.0,96970.0,1.61372563]
["bitfinex","BTCUSD",1736849847586,0.00229208,96971.0,96970.0,1.60422692]
["bitfinex","BTCUSD",1736849847791,0.00897208,96971.0,96970.0,1.60422692]
["bitfinex","BTCUSD",1736849848422,0.00897208,96971.0,96970.0,0.10922692]
["bitfinex","BTCUSD",1736849848847,0.00229208,96971.0,96970.0,0.10922692]
["bitfinex","BTCUSD",1736849849053,0.00897208,96971.0,96970.0,0.10922692]
["bitfinex","BTCUSD",1736849849538,0.00897208,96971.0,96970.0,0.11222692]
["bitfinex","BTCUSD",1736849849709,0.00897208,96971.0,96970.0,0.10722692]
["bitfinex","BTCUSD",1736849850058,0.00897208,96971.0,96970.0,0.11022692]
["bitfinex","BTCUSD",1736849850483,0.10397208,96971.0,96970.0,0.01]
["bitfinex","BTCUSD",1736849850907,0.10397208,96971.0,96962.0,0.206264]
["bitfinex","BTCUSD",1736849851175,0.10397208,96971.0,96964.0,0.206262]
["bitfinex","BTCUSD",1736849851386,0.10397208,96971.0,96970.0,0.01]
["bitfinex","BTCUSD",1736849851563,0.10397208,96971.0,96970.0,0.004]
["bitfinex","BTCUSD",1736849852779,0.10397208,96971.0,96969.0,0.206251]
["bitfinex","BTCUSD",1736849852980,0.10397208,96971.0,96969.0,0.31047792]
["bitfinex","BTCUSD",1736849853186,0.10397208,96971.0,96969.0,0.10422692]
["bitfinex","BTCUSD",1736849853429,0.10397208,96971.0,96970.0,0.004]
["bitfinex","BTCUSD",1736849853777,0.10389208,96971.0,96970.0,0.007]
["bitfinex","BTCUSD",1736849854423,0.00889208,96971.0,96970.0,0.10722692]
["bitfinex","BTCUSD",1736849854593,0.10389208,96971.0,96970.0,0.003]
["bitfinex","BTCUSD",1736849854957,0.09729208,96971.0,96970.0,0.003]
["bitfinex","BTCUSD",1736849855169,0.10389208,96971.0,96970.0,0.003]
["bitfinex","BTCUSD",1736849855383,0.10389208,96971.0,96970.0,0.007]
["bitfinex","BTCUSD",1736849856343,0.09729208,96971.0,96970.0,0.007]
["bitfinex","BTCUSD",1736849856463,0.10389208,96971.0,96970.0,0.004]
["bitfinex","BTCUSD",1736849856812,0.10389208,96971.0,96970.0,0.007]
["bitfinex","BTCUSD",1736849857419,0.09729208,96971.0,96970.0,1.507]
["bitfinex","BTCUSD",1736849857610,0.10389208,96971.0,96970.0,1.507]
["bitfinex","BTCUSD",1736849858958,0.00889208,96971.0,96970.0,1.507]
["bitfinex","BTCUSD",1736849859164,0.00229208,96971.0,96970.0,1.61122692]
["bitfinex","BTCUSD",1736849859368,0.00889208,96971.0,96970.0,1.61122692]
["bitfinex","BTCUSD",1736849859521,0.00229208,96971.0,96970.0,1.61122692]
["bitfinex","BTCUSD",1736849859727,0.00889208,96971.0,96970.0,1.61122692]
["bitfinex","BTCUSD",1736849859937,0.00229208,96971.0,96970.0,1.61122692]
["bitfinex","BTCUSD",1736849860148,0.00889208,96971.0,96970.0,1.61122692]
["bitfinex","BTCUSD",1736849860497,0.00889208,96971.0,96970.0,0.11122692]
["bitfinex","BTCUSD",1736849860907,0.00889208,96971.0,96970.0,1.61122692]
["bitfinex","BTCUSD",1736849861646,0.00229208,96971.0,96970.0,1.61122692]
["bitfinex","BTCUSD",1736849862110,0.00885208,96971.0,96970.0,1.61122692]
["bitfinex","BTCUSD",1736849862690,0.00229208,96971.0,96970.0,1.61122692]
["bitfinex","BTCUSD",1736849862894,0.00229208,96971.0,96970.0,1.71928203]
["bitfinex","BTCUSD",1736849863305,0.00229208,96971.0,96970.0,1.76728203]
["bitfinex","BTCUSD",1736849864007,0.00229208,96971.0,96970.0,1.80378986]
["bitfinex","BTCUSD",1736849865193,0.00229208,96971.0,96970.0,1.77277436]
["bitfinex","BTCUSD",1736849865884,0.00229208,96971.0,96970.0,1.76977436]
["bitfinex","BTCUSD",1736849866300,0.00229208,96971.0,96970.0,1.97278986]
["bitfinex","BTCUSD",1736849866450,0.00229208,96971.0,96970.0,1.94577436]
["bitfinex","BTCUSD",1736849866649,0.00229208,96971.0,96970.0,1.95177436]
["bitfinex","BTCUSD",1736849866854,0.00229208,96971.0,96970.0,1.97225234]
["bitfinex","BTCUSD",1736849867059,0.00229208,96971.0,96970.0,1.80717436]
["bitfinex","BTCUSD",1736849867237,0.10385208,96971.0,96970.0,0.02349233]
["bitfinex","BTCUSD",1736849867434,0.10385208,96971.0,96970.0,0.00949233]
["bitfinex","BTCUSD",1736849867780,0.10385208,96971.0,96970.0,0.01549233]
["bitfinex","BTCUSD",1736849868357,0.10385208,96971.0,96970.0,0.02449233]
["bitfinex","BTCUSD",1736849869414,0.10385208,96971.0,96970.0,0.01849233]
["bitfinex","BTCUSD",1736849869568,0.10385208,96971.0,96970.0,0.00949233]
["bitfinex","BTCUSD",1736849869773,0.10385208,96971.0,96970.0,0.01249233]
["bitfinex","BTCUSD",1736849869942,0.00885208,96971.0,96970.0,0.01649233]
["bitfinex","BTCUSD",1736849870147,0.00885208,96971.0,96970.0,0.12071925]
["bitfinex","BTCUSD",1736849870346,0.00229208,96971.0,96970.0,0.12175043]
["bitfinex","BTCUSD",1736849870548,0.00229208,96971.0,96970.0,0.36052185]
["bitfinex","BTCUSD",1736849870745,0.00229208,96971.0,96970.0,0.35949077]
["bitfinex","BTCUSD",1736849871180,0.00179235,96994.0,96993.0,0.2062]
["bitfinex","BTCUSD",1736849871381,0.00179235,96994.0,96993.0,0.31042692]
["bitfinex","BTCUSD",1736849871382,0.00194225,96994.0,96993.0,0.31042692]
["bitfinex","BTCUSD",1736849871927,0.00194225,96994.0,96993.0,0.31991925]
["bitfinex","BTCUSD",1736849872670,0.09694225,96994.0,96993.0,0.00949233]
["bitfinex","BTCUSD",1736849873125,0.0980351,96994.0,96993.0,0.00949233]
["bitfinex","BTCUSD",1736849873327,0.1980351,96994.0,96993.0,0.00949233]
["bitfinex","BTCUSD",1736849873578,0.29310636,96994.0,96993.0,0.00949233]
["bitfinex","BTCUSD",1736849873793,0.30224172,96994.0,96993.0,0.01249233]
["bitfinex","BTCUSD",1736849874178,0.30224172,96994.0,96993.0,0.005]
["bitfinex","BTCUSD",1736849874384,0.30224172,96994.0,96993.0,0.002]
["bitfinex","BTCUSD",1736849874548,0.30224172,96994.0,96971.0,0.00949233]
["bitfinex","BTCUSD",1736849874549,0.095,96975.0,96974.0,0.20624]
["bitfinex","BTCUSD",1736849875367,0.10156,96975.0,96974.0,1.70624]
["bitfinex","BTCUSD",1736849875794,0.095,96985.0,96974.0,1.60422692]
["bitfinex","BTCUSD",1736849875996,0.095,96985.0,96984.0,0.206219]
["bitfinex","BTCUSD",1736849876198,0.095,96986.0,96985.0,0.206216]
["bitfinex","BTCUSD",1736849877403,0.10272257,96986.0,96985.0,0.208216]
["bitfinex","BTCUSD",1736849877616,0.10272257,96986.0,96985.0,0.002]
["bitfinex","BTCUSD",1736849877816,0.10272257,96986.0,96985.0,0.003]
["bitfinex","BTCUSD",1736849877989,0.10928257,96986.0,96985.0,0.003]
["bitfinex","BTCUSD",1736849878230,0.20272257,96986.0,96985.0,0.003]
["bitfinex","BTCUSD",1736849878431,0.00772257,96986.0,96985.0,0.10722692]
["bitfinex","BTCUSD",1736849878813,0.00772257,96986.0,96985.0,0.11678942]
["bitfinex","BTCUSD",1736849879042,0.00772257,96986.0,96985.0,0.11378942]
["bitfinex","BTCUSD",1736849879219,0.00772257,96986.0,96985.0,0.11478942]
["bitfinex","BTCUSD",1736849879371,0.00772257,96986.0,96985.0,1.61478942]
["bitfinex","BTCUSD",1736849879772,0.00772257,96986.0,96985.0,1.61378942]
["bitfinex","BTCUSD",1736849879974,0.00772257,96986.0,96985.0,1.61678942]
["bitfinex","BTCUSD",1736849880205,0.00194225,96994.0,96993.0,0.2062]
["bitfinex","BTCUSD",1736849880436,0.00194225,96994.0,96993.0,0.31042692]
["bitfinex","BTCUSD",1736849881013,0.00194225,96994.0,96993.0,0.31998942]
["bitfinex","BTCUSD",1736849882310,0.00194225,96994.0,96993.0,0.58392818]
["bitfinex","BTCUSD",1736849882519,0.00194225,96994.0,96993.0,0.62649054]
["bitfinex","BTCUSD",1736849882736,0.00194225,96994.0,96993.0,2.09511028]
["bitfinex","BTCUSD",1736849882913,0.00194225,96994.0,96993.0,2.09411028]
["bitfinex","BTCUSD",1736849883322,0.00194225,96994.0,96993.0,2.09611028]
["bitfinex","BTCUSD",1736849883526,0.00194225,96994.0,96993.0,2.10011028]
["bitfinex","BTCUSD",1736849883749,0.00194225,96994.0,96993.0,2.09811028]
["bitfinex","BTCUSD",1736849884111,0.00194225,96994.0,96993.0,2.09411028]
["bitfinex","BTCUSD",1736849884333,0.00194225,96994.0,96993.0,2.10011028]
["bitfinex","BTCUSD",1736849884541,0.00194225,96994.0,96993.0,2.10911028]
["bitfinex","BTCUSD",1736849885729,2.5e-07,97000.0,96999.0,0.361187]
["bitfinex","BTCUSD",1736849885885,0.095,97041.0,97039.0,0.206102]
["bitfinex","BTCUSD",1736849886089,0.095,97041.0,97040.0,0.31032692]
["bitfinex","BTCUSD",1736849886296,0.095,97043.0,97040.0,0.31032692]
["bitfinex","BTCUSD",1736849886457,0.095,97043.0,97042.0,1.5]
["bitfinex","BTCUSD",1736849886652,0.095,97043.0,97042.0,1.60422692]
["bitfinex","BTCUSD",1736849886860,0.00014979,97060.0,97042.0,1.60422692]
["bitfinex","BTCUSD",1736849886861,0.095,97046.0,97043.0,0.412187]
["bitfinex","BTCUSD",1736849887062,0.095,97051.0,97044.0,0.10422692]
["bitfinex","BTCUSD",1736849887268,0.095,97058.0,97056.0,0.206065]
["bitfinex","BTCUSD",1736849887475,0.095,97058.0,97044.0,0.0095625]
["bitfinex","BTCUSD",1736849887476,0.095,97057.0,97044.0,0.0095625]
["bitfinex","BTCUSD",1736849887687,0.095,97046.0,97045.0,0.10422692]
["bitfinex","BTCUSD",1736849888112,0.095,97046.0,97045.0,1.5]
["bitfinex","BTCUSD",1736849888311,0.00014979,97060.0,97044.0,0.0095625]
["bitfinex","BTCUSD",1736849888312,0.195,97045.0,97044.0,0.0095625]
["bitfinex","BTCUSD",1736849888545,0.407609,97045.0,97044.0,0.0095625]
["bitfinex","BTCUSD",1736849888754,0.095,97031.0,97030.0,0.206121]
["bitfinex","BTCUSD",1736849889032,0.095,97036.0,97030.0,0.31034792]
["bitfinex","BTCUSD",1736849889251,0.095,97036.0,97031.0,0.10422692]
["bitfinex","BTCUSD",1736849889427,0.095,97036.0,97033.0,0.206114]
["bitfinex","BTCUSD",1736849889630,0.095,97036.0,97035.0,0.206111]
["bitfinex","BTCUSD",1736849889827,0.095,97036.0,97035.0,0.31033792]
["bitfinex","BTCUSD",1736849890032,0.09490848,97036.0,97035.0,0.31033792]
["bitfinex","BTCUSD",1736849890524,0.09490848,97036.0,97035.0,0.10422692]
["bitfinex","BTCUSD",1736849890956,0.09490848,97036.0,97035.0,0.10722692]
["bitfinex","BTCUSD",1736849891591,0.09490848,97036.0,97035.0,0.10422692]
["bitfinex","BTCUSD",1736849892399,0.09490848,97043.0,97042.0,0.206094]
["bitfinex","BTCUSD",1736849892645,0.09490848,97043.0,97040.0,0.206099]
["bitfinex","BTCUSD",1736849893218,0.00014979,97060.0,97042.0,0.206096]
["bitfinex","BTCUSD",1736849893219,0.09490848,97045.0,97042.0,0.206096]
["bitfinex","BTCUSD",1736849893465,0.09490848,97045.0,97043.0,0.10422692]
["bitfinex","BTCUSD",1736849894390,0.09490848,97045.0,97044.0,0.206092]
["bitfinex","BTCUSD",1736849894617,0.30100248,97043.0,97042.0,0.001]
["bitfinex","BTCUSD",1736849894859,0.09490848,97043.0,97042.0,0.001]
["bitfinex","BTCUSD",1736849895065,0.09600133,97043.0,97042.0,0.001]
["bitfinex","BTCUSD",1736849895892,0.09600133,97043.0,97031.0,1.5]
["bitfinex","BTCUSD",1736849895893,0.09490848,97032.0,97031.0,1.5]
["bitfinex","BTCUSD",1736849896226,0.09490848,97032.0,97031.0,1.706119]
["bitfinex","BTCUSD",1736849896627,0.09490848,97032.0,97031.0,1.5]
["bitfinex","BTCUSD",1736849896834,0.09490848,97032.0,97031.0,1.706119]
["bitfinex","BTCUSD",1736849897003,0.09490848,97032.0,97031.0,1.5]
["bitfinex","BTCUSD",1736849897212,0.09490848,97032.0,97031.0,1.507]
["bitfinex","BTCUSD",1736849897732,0.09490848,97032.0,97031.0,1.5]
["bitfinex","BTCUSD",1736849898094,0.09490848,97032.0,97031.0,1.706119]
["bitfinex","BTCUSD",1736849898507,0.09490848,97032.0,97031.0,1.5]
["bitfinex","BTCUSD",1736849899113,0.09490848,97032.0,97031.0,1.502]
["bitfinex","BTCUSD",1736849899548,0.40102548,97032.0,97031.0,1.502]
["bitfinex","BTCUSD",1736849900389,0.41155475,97032.0,97031.0,1.502]
["bitfinex","BTCUSD",1736849900593,0.41155475,97032.0,96993.0,0.2062]
["bitfinex","BTCUSD",1736849900594,0.36195775,97032.0,96993.0,0.2062]
["bitfinex","BTCUSD",1736849900792,0.36195775,97032.0,96980.0,0.40699031]
["bitfinex","BTCUSD",1736849900793,0.09490848,96999.0,96994.0,0.10422692]
["bitfinex","BTCUSD",1736849901001,0.09490848,96996.0,96995.0,1.5]
["bitfinex","BTCUSD",1736849901204,0.09490848,96996.0,96995.0,1.60422692]
["bitfinex","BTCUSD",1736849902752,0.09490848,97007.0,96996.0,0.206194]
["bitfinex","BTCUSD",1736849902991,0.09490848,97007.0,96997.0,0.10422692]
["bitfinex","BTCUSD",1736849903213,0.09490848,97007.0,97000.0,0.206183]
["bitfinex","BTCUSD",1736849903414,0.09490848,97007.0,97006.0,1.5]
["bitfinex","BTCUSD",1736849903629,0.09490848,97018.0,97006.0,1.60422692]
["bitfinex","BTCUSD",1736849903839,0.09490848,97015.0,97007.0,0.10422692]
["bitfinex","BTCUSD",1736849905396,0.09490848,97015.0,97008.0,0.206168]
["bitfinex","BTCUSD",1736849905613,0.09490848,97015.0,97009.0,0.10422692]
["bitfinex","BTCUSD",1736849905814,0.09490848,97015.0,97010.0,0.206164]
["bitfinex","BTCUSD",1736849906016,0.09490848,97015.0,97011.0,0.10422692]
["bitfinex","BTCUSD",1736849906649,0.09490848,97010.0,97006.0,1.5]
["bitfinex","BTCUSD",1736849906849,0.09490848,97010.0,97009.0,0.002]
["bitfinex","BTCUSD",1736849907100,0.09490848,97010.0,97009.0,0.10622692]
["bitfinex","BTCUSD",1736849907329,0.09490848,97010.0,97009.0,0.10422692]
["bitfinex","BTCUSD",1736849907460,0.09490848,97007.0,97006.0,1.5]
["bitfinex","BTCUSD",1736849908084,0.19490848,97013.0,97006.0,1.81039892]
["bitfinex","BTCUSD",1736849908285,0.19490848,97013.0,97007.0,0.10422692]
["bitfinex","BTCUSD",1736849909068,0.09490848,97013.0,97008.0,0.206168]
["bitfinex","BTCUSD",1736849909256,0.09490848,97013.0,97009.0,0.10422692]
["bitfinex","BTCUSD",1736849909453,0.09490848,97013.0,97010.0,0.206164]
["bitfinex","BTCUSD",1736849909647,0.09490848,97013.0,97011.0,0.10422692]
["bitfinex","BTCUSD",1736849909855,0.19490848,97010.0,97009.0,0.002]
["bitfinex","BTCUSD",1736849910415,0.19490848,97010.0,97000.0,0.00179046]
["bitfinex","BTCUSD",1736849910625,0.306183,97001.0,97000.0,0.00179046]
["bitfinex","BTCUSD",1736849910828,0.40109148,97001.0,97000.0,0.00179046]
["bitfinex","BTCUSD",1736849911796,0.40879294,97001.0,97000.0,0.00179046]
["bitfinex","BTCUSD",1736849912360,0.41918106,97001.0,97000.0,0.00179046]
["bitfinex","BTCUSD",1736849912752,0.56918106,97001.0,97000.0,0.00179046]
["bitfinex","BTCUSD",1736849914267,0.8776349,97001.0,97000.0,0.00179046]
["bitfinex","BTCUSD",1736849914468,1.0557349,97001.0,97000.0,4.6e-07]
["bitfinex","BTCUSD",1736849915473,0.40115348,96972.0,96971.0,0.0008532]
["bitfinex","BTCUSD",1736849915647,0.40767348,96972.0,96971.0,0.0008532]
["bitfinex","BTCUSD",1736849916739,0.41537494,96972.0,96971.0,0.0018532]
["bitfinex","BTCUSD",1736849916944,0.56537494,96972.0,96971.0,0.0020031]
["bitfinex","BTCUSD",1736849917354,0.56637494,96972.0,96971.0,0.0020031]
["bitfinex","BTCUSD",1736849917530,0.57694313,96972.0,96971.0,0.0020031]
["bitfinex","BTCUSD",1736849917757,0.60312208,96972.0,96971.0,0.0020031]
["bitfinex","BTCUSD",1736849917891,0.57694313,96972.0,96971.0,0.0020031]
["bitfinex","BTCUSD",1736849919853,0.68117005,96972.0,96971.0,0.0020031]
["bitfinex","BTCUSD",1736849920214,0.57694313,96972.0,96971.0,0.0020031]
["bitfinex","BTCUSD",1736849920418,0.60312208,96972.0,96971.0,0.0020031]
["bitfinex","BTCUSD",1736849920623,0.92817005,96972.0,96971.0,1e-07]
["bitfinex","BTCUSD",1736849920831,0.954349,96972.0,96971.0,1e-07]
["bitfinex","BTCUSD",1736849923142,0.947829,96972.0,96971.0,1e-07]
["bitfinex","BTCUSD",1736849923374,0.92817005,96972.0,96971.0,1e-07]
["bitfinex","BTCUSD",1736849923614,0.19490848,96938.0,96928.0,0.0008536]
["bitfinex","BTCUSD",1736849923822,0.19490848,96938.0,96929.0,0.10422692]
["bitfinex","BTCUSD",1736849924515,0.09490848,96938.0,96929.0,0.10422692]
["bitfinex","BTCUSD",1736849924727,0.19490848,96938.0,96929.0,0.10422692]
["bitfinex","BTCUSD",1736849924900,0.19505799,96938.0,96929.0,0.10422692]
["bitfinex","BTCUSD",1736849925097,0.19805799,96938.0,96929.0,0.10422692]
["bitfinex","BTCUSD",1736849925311,0.09805799,96938.0,96933.0,1.5]
["bitfinex","BTCUSD",1736849925512,0.09490848,96934.0,96933.0,1.5]
["bitfinex","BTCUSD",1736849925716,0.19490848,96934.0,96933.0,1.5]
["bitfinex","BTCUSD",1736849927169,0.19490848,96934.0,96933.0,1.501]
["bitfinex","BTCUSD",1736849927777,0.19490848,96934.0,96933.0,0.001]
["bitfinex","BTCUSD",1736849929081,0.19490848,96934.0,96928.0,0.0008536]
["bitfinex","BTCUSD",1736849929082,0.206336,96929.0,96928.0,0.0008536]
["bitfinex","BTCUSD",1736849929281,0.30124448,96929.0,96928.0,0.0008536]
["bitfinex","BTCUSD",1736849929729,0.40124448,96929.0,96928.0,0.0008536]
["bitfinex","BTCUSD",1736849931128,0.40624448,96929.0,96928.0,0.0008536]
["bitfinex","BTCUSD",1736849932058,0.005,96929.0,96928.0,1.86011852]
["bitfinex","BTCUSD",1736849932435,0.005,96929.0,96928.0,1.94271852]
["bitfinex","BTCUSD",1736849933035,0.005,96929.0,96928.0,2.12694421]
["bitfinex","BTCUSD",1736849933844,0.00014951,96938.0,96928.0,2.12694421]
["bitfinex","BTCUSD",1736849933845,0.00014951,96938.0,96937.0,0.229319]
["bitfinex","BTCUSD",1736849934189,0.00014951,96938.0,96937.0,0.33354592]
["bitfinex","BTCUSD",1736849934558,0.00014951,96938.0,96937.0,1.83354592]
["bitfinex","BTCUSD",1736849935464,0.00014951,96938.0,96937.0,1.91614592]
["bitfinex","BTCUSD",1736849936368,0.00014951,96938.0,96937.0,1.91714592]
["bitfinex","BTCUSD",1736849936678,0.00014951,96938.0,96937.0,1.91614592]
["bitfinex","BTCUSD",1736849937218,0.00014951,96938.0,96937.0,1.93066539]
["bitfinex","BTCUSD",1736849937422,0.00014951,96938.0,96937.0,1.70134639]
["bitfinex","BTCUSD",1736849938432,0.00014951,96938.0,96937.0,1.69934639]
["bitfinex","BTCUSD",1736849938656,0.00014951,96938.0,96937.0,1.69634639]
["bitfinex","BTCUSD",1736849938864,0.00114951,96938.0,96937.0,1.69734639]
["bitfinex","BTCUSD",1736849939083,0.30237499,96938.0,96937.0,0.01051947]
["bitfinex","BTCUSD",1736849939284,0.09605799,96938.0,96937.0,0.01051947]
["bitfinex","BTCUSD",1736849939489,0.09605799,96938.0,96937.0,0.11374639]
["bitfinex","BTCUSD",1736849940253,0.09505799,96938.0,96937.0,0.11574639]
["bitfinex","BTCUSD",1736849940772,0.09505799,96938.0,96937.0,0.11774639]
["bitfinex","BTCUSD",1736849941181,0.09505799,96938.0,96937.0,0.01151947]
["bitfinex","BTCUSD",1736849941368,0.00114951,96938.0,96937.0,0.01151947]
["bitfinex","BTCUSD",1736849941663,0.09605799,96938.0,96937.0,0.01151947]
["bitfinex","BTCUSD",1736849941907,0.09605799,96938.0,96937.0,0.00951947]
["bitfinex","BTCUSD",1736849942171,0.09605799,96938.0,96937.0,0.01051947]
["bitfinex","BTCUSD",1736849942356,0.10376793,96938.0,96937.0,0.01051947]
["bitfinex","BTCUSD",1736849943466,0.00885945,96938.0,96937.0,0.01051947]
["bitfinex","BTCUSD",1736849943667,0.10376793,96938.0,96937.0,0.01051947]
["bitfinex","BTCUSD",1736849943871,0.10376793,96938.0,96937.0,1.51051947]
["bitfinex","BTCUSD",1736849944078,0.00885945,96938.0,96937.0,1.51051947]
["bitfinex","BTCUSD",1736849944421,0.10376793,96938.0,96937.0,1.51051947]
["bitfinex","BTCUSD",1736849945644,0.00885945,96938.0,96937.0,1.51051947]
["bitfinex","BTCUSD",1736849945885,0.00885945,96938.0,96937.0,1.61474639]
["bitfinex","BTCUSD",1736849947514,0.20486078,96938.0,96937.0,0.01051947]
["bitfinex","BTCUSD",1736849949419,0.20486078,96938.0,96937.0,0.001]
["bitfinex","BTCUSD",1736849950025,0.35486078,96938.0,96937.0,0.001]
["bitfinex","BTCUSD",1736849950240,0.35376793,96938.0,96937.0,0.001]
["bitfinex","BTCUSD",1736849950733,0.58148852,96938.0,96937.0,0.001]
["bitfinex","BTCUSD",1736849950938,0.65699485,96938.0,96937.0,0.001]
["bitfinex","BTCUSD",1736849951136,0.76122177,96938.0,96937.0,0.001]
["bitfinex","BTCUSD",1736849951336,0.76422177,96938.0,96937.0,0.001]
["bitfinex","BTCUSD",1736849951554,0.75123348,96934.0,96933.0,2e-07]
["bitfinex","BTCUSD",1736849951761,0.8554604,96934.0,96933.0,2e-07]
["bitfinex","BTCUSD",1736849951963,0.95968732,96934.0,96933.0,2e-07]
["bitfinex","BTCUSD",1736849952937,1.03938732,96934.0,96928.0,0.0008536]
["bitfinex","BTCUSD",1736849953142,0.75124448,96929.0,96928.0,8e-07]
["bitfinex","BTCUSD",1736849953343,0.8554714,96929.0,96928.0,8e-07]
["bitfinex","BTCUSD",1736849954656,0.34490848,96912.0,96894.0,1.5]
["bitfinex","BTCUSD",1736849954862,0.6555074,96912.0,96888.0,0.0782]
["bitfinex","BTCUSD",1736849955475,0.6555074,96912.0,96889.0,1.5]
["bitfinex","BTCUSD",1736849955979,0.66588327,96912.0,96889.0,1.5]
["bitfinex","BTCUSD",1736849956433,0.46365635,96912.0,96889.0,1.5]
["bitfinex","BTCUSD",1736849957107,0.56365635,96912.0,96889.0,1.5]
["bitfinex","BTCUSD",1736849957750,0.47065635,96912.0,96889.0,1.5]
["bitfinex","BTCUSD",1736849958082,0.46165635,96912.0,96889.0,1.5]
["bitfinex","BTCUSD",1736849958266,0.46265635,96912.0,96889.0,1.5]
["bitfinex","BTCUSD",1736849958529,0.56265635,96912.0,96889.0,1.5]
["bitfinex","BTCUSD",1736849958732,0.57065635,96912.0,96889.0,1.5]
["bitfinex","BTCUSD",1736849958925,0.57165635,96912.0,96889.0,1.5]
["bitfinex","BTCUSD",1736849960163,0.56265635,96912.0,96889.0,1.5]
["bitfinex","BTCUSD",1736849960425,0.57165635,96912.0,96911.0,0.00278878]
["bitfinex","BTCUSD",1736849960628,0.56265635,96912.0,96911.0,0.00178878]
["bitfinex","BTCUSD",1736849960807,0.46165635,96912.0,96911.0,0.00178878]
["bitfinex","BTCUSD",1736849961005,0.57065635,96912.0,96911.0,0.00278878]
["bitfinex","BTCUSD",1736849961261,0.57165635,96912.0,96911.0,0.00278878]
["bitfinex","BTCUSD",1736849961437,0.47165635,96912.0,96911.0,0.00278878]
["bitfinex","BTCUSD",1736849961633,0.41780048,96912.0,96911.0,0.00278878]
["bitfinex","BTCUSD",1736849962446,0.41680048,96912.0,96911.0,0.00278878]
["bitfinex","BTCUSD",1736849962873,0.42819487,96912.0,96911.0,0.00278878]
["bitfinex","BTCUSD",1736849963311,0.41919487,96912.0,96911.0,0.00178878]
["bitfinex","BTCUSD",1736849963520,0.42819487,96912.0,96911.0,0.00278878]
["bitfinex","BTCUSD",1736849964160,0.42167487,96912.0,96911.0,0.00278878]
["bitfinex","BTCUSD",1736849964339,0.31780048,96912.0,96911.0,0.00278878]
["bitfinex","BTCUSD",1736849964548,0.31128048,96912.0,96911.0,0.00278878]
["bitfinex","BTCUSD",1736849965206,0.41028048,96912.0,96911.0,0.00278878]
["bitfinex","BTCUSD",1736849965639,0.41128048,96912.0,96911.0,0.00278878]
["bitfinex","BTCUSD",1736849965816,0.41780048,96912.0,96911.0,0.00278878]
["bitfinex","BTCUSD",1736849966025,0.41680048,96912.0,96911.0,0.00278878]
["bitfinex","BTCUSD",1736849966388,0.40780048,96912.0,96911.0,0.00178878]
["bitfinex","BTCUSD",1736849966612,0.41680048,96912.0,96911.0,0.00278878]
["bitfinex","BTCUSD",1736849966819,0.9534274,96912.0,96911.0,0.00278878]
["bitfinex","BTCUSD",1736849967025,1.2926274,96912.0,96911.0,7.8e-07]
["bitfinex","BTCUSD",1736849967239,1.2786274,96912.0,96911.0,0.00100078]
["bitfinex","BTCUSD",1736849967443,1.31895261,96912.0,96911.0,0.00100078]
["bitfinex","BTCUSD",1736849967722,1.0696274,96912.0,96911.0,7.8e-07]
["bitfinex","BTCUSD",1736849967926,1.3710035,96912.0,96911.0,0.00100078]
["bitfinex","BTCUSD",1736849968122,1.3720035,96912.0,96911.0,0.00100078]
["bitfinex","BTCUSD",1736849968328,1.3630035,96912.0,96911.0,7.8e-07]
["bitfinex","BTCUSD",1736849968739,1.3620035,96912.0,96911.0,7.8e-07]
["bitfinex","BTCUSD",1736849968948,1.37485432,96912.0,96911.0,7.8e-07]
["bitfinex","BTCUSD",1736849969554,1.2696274,96912.0,96911.0,7.8e-07]
["bitfinex","BTCUSD",1736849969754,1.2786274,96912.0,96911.0,0.00100078]
["bitfinex","BTCUSD",1736849969964,1.2706274,96912.0,96911.0,7.8e-07]
["bitfinex","BTCUSD",1736849970408,0.65762932,96912.0,96911.0,0.00100078]
["bitfinex","BTCUSD",1736849970610,0.63400048,96912.0,96911.0,7.8e-07]
["bitfinex","BTCUSD",1736849970821,0.64300048,96912.0,96911.0,0.00100078]
["bitfinex","BTCUSD",1736849971235,0.78400048,96912.0,96911.0,7.8e-07]
["bitfinex","BTCUSD",1736849971443,0.78400048,96912.0,96893.0,1.5]
["bitfinex","BTCUSD",1736849971444,0.01109922,96911.0,96896.0,0.206404]
["bitfinex","BTCUSD",1736849971864,0.206377,96910.0,96896.0,0.206404]
["bitfinex","BTCUSD",1736849972091,0.09490848,96904.0,96897.0,1.5]
["bitfinex","BTCUSD",1736849972495,0.19600133,96904.0,96897.0,1.5]
["bitfinex","BTCUSD",1736849972695,0.20252133,96904.0,96897.0,1.5]
["bitfinex","BTCUSD",1736849972898,0.20252133,96904.0,96892.0,0.0758]
["bitfinex","BTCUSD",1736849973309,0.19600133,96904.0,96903.0,0.00228851]
["bitfinex","BTCUSD",1736849973519,0.09490848,96904.0,96903.0,0.00228851]
["bitfinex","BTCUSD",1736849973970,0.10390848,96904.0,96903.0,0.00328851]
["bitfinex","BTCUSD",1736849974201,0.09490848,96904.0,96903.0,0.00228851]
["bitfinex","BTCUSD",1736849974690,0.10490848,96904.0,96903.0,0.00328851]
["bitfinex","BTCUSD",1736849974901,0.09590848,96904.0,96903.0,0.00228851]
["bitfinex","BTCUSD",1736849975169,0.09490848,96904.0,96903.0,0.00228851]
["bitfinex","BTCUSD",1736849975470,0.19490848,96904.0,96903.0,0.00328851]
["bitfinex","BTCUSD",1736849976049,0.19490848,96904.0,96903.0,0.00228851]
["bitfinex","BTCUSD",1736849976256,0.19490848,96904.0,96903.0,0.00328851]
["bitfinex","BTCUSD",1736849976552,0.09490848,96904.0,96903.0,0.00328851]
["bitfinex","BTCUSD",1736849976736,0.09490848,96904.0,96903.0,0.00428851]
["bitfinex","BTCUSD",1736849977139,0.09490848,96904.0,96903.0,0.00328851]
["bitfinex","BTCUSD",1736849977556,0.09590848,96904.0,96903.0,0.00228851]
["bitfinex","BTCUSD",1736849977946,0.09490848,96904.0,96903.0,0.00328851]
["bitfinex","BTCUSD",1736849978158,0.09490848,96904.0,96903.0,0.00428851]
["bitfinex","BTCUSD",1736849978414,0.09490848,96904.0,96903.0,0.00328851]
["bitfinex","BTCUSD",1736849978749,0.09490848,96904.0,96903.0,0.00428851]
["bitfinex","BTCUSD",1736849979791,0.09490848,96904.0,96903.0,0.01386525]
["bitfinex","BTCUSD",1736849980015,0.09490848,96904.0,96903.0,0.01286525]
["bitfinex","BTCUSD",1736849980328,0.09490848,96904.0,96903.0,0.01386525]
["bitfinex","BTCUSD",1736849980697,0.09490848,96904.0,96903.0,0.01286525]
["bitfinex","BTCUSD",1736849980915,0.09490848,96904.0,96903.0,0.01386525]
["bitfinex","BTCUSD",1736849981633,0.19490848,96910.0,96903.0,0.22025625]
["bitfinex","BTCUSD",1736849981856,0.01109922,96911.0,96904.0,0.22972692]
["bitfinex","BTCUSD",1736849982865,0.01109922,96911.0,96905.0,0.00957674]
["bitfinex","BTCUSD",1736849983050,0.01109922,96911.0,96907.0,0.206383]
["bitfinex","BTCUSD",1736849983254,0.01109922,96911.0,96907.0,0.31060992]
["bitfinex","BTCUSD",1736849983454,0.01309922,96911.0,96908.0,1.5]
["bitfinex","BTCUSD",1736849983696,0.01109922,96911.0,96908.0,1.5]
["bitfinex","BTCUSD",1736849983995,0.01309922,96911.0,96908.0,1.5]
["bitfinex","BTCUSD",1736849984352,0.01109922,96911.0,96908.0,1.5]
["bitfinex","BTCUSD",1736849984729,0.01209922,96911.0,96908.0,1.5]
["bitfinex","BTCUSD",1736849985603,0.01209922,96911.0,96909.0,0.31060592]
["bitfinex","BTCUSD",1736849985783,0.001,96911.0,96909.0,0.2995067]
["bitfinex","BTCUSD",1736849985953,0.001,96911.0,96910.0,0.00959093]
["bitfinex","BTCUSD",1736849986168,0.001,96911.0,96910.0,1.61381785]
["bitfinex","BTCUSD",1736849986617,0.00179277,96912.0,96910.0,1.68961785]
["bitfinex","BTCUSD",1736849986970,0.00179277,96912.0,96911.0,0.31060092]
["bitfinex","BTCUSD",1736849987592,0.00179277,96912.0,96911.0,1.81060092]
["bitfinex","BTCUSD",1736849987806,0.00179277,96912.0,96911.0,1.88640092]
["bitfinex","BTCUSD",1736849988084,0.00179277,96912.0,96911.0,1.89599185]
["bitfinex","BTCUSD",1736849988295,0.09670125,96912.0,96911.0,0.08539093]
["bitfinex","BTCUSD",1736849988501,0.09770125,96912.0,96911.0,0.01759093]
["bitfinex","BTCUSD",1736849988708,0.1987941,96912.0,96911.0,0.02159093]
["bitfinex","BTCUSD",1736849989114,0.1987941,96912.0,96911.0,0.01759093]
["bitfinex","BTCUSD",1736849989742,0.1977941,96912.0,96892.0,0.0758]
["bitfinex","BTCUSD",1736849989948,0.306389,96904.0,96892.0,0.0758]
["bitfinex","BTCUSD",1736849991410,0.311389,96904.0,96903.0,0.00328851]
["bitfinex","BTCUSD",1736849991799,0.312389,96904.0,96903.0,0.00328851]
["bitfinex","BTCUSD",1736849992347,0.40629748,96904.0,96903.0,0.00328851]
["bitfinex","BTCUSD",1736849992768,0.40729748,96904.0,96903.0,0.00328851]
["bitfinex","BTCUSD",1736849992976,0.40229748,96904.0,96903.0,0.00228851]
["bitfinex","BTCUSD",1736849993220,0.20090848,96904.0,96903.0,0.00328851]
["bitfinex","BTCUSD",1736849993423,0.20200133,96904.0,96903.0,0.00328851]
["bitfinex","BTCUSD",1736849993619,0.19700133,96904.0,96903.0,0.00228851]
["bitfinex","BTCUSD",1736849993758,0.20090848,96904.0,96903.0,0.00328851]
["bitfinex","BTCUSD",1736849993991,0.19700133,96904.0,96903.0,0.00228851]
["bitfinex","BTCUSD",1736849994422,0.20100133,96904.0,96903.0,0.00328851]
["bitfinex","BTCUSD",1736849994620,0.19700133,96904.0,96903.0,0.00228851]
["bitfinex","BTCUSD",1736849995230,0.19600133,96904.0,96903.0,0.00228851]
["bitfinex","BTCUSD",1736849995425,0.09590848,96904.0,96903.0,0.00228851]
["bitfinex","BTCUSD",1736849996041,0.19590848,96904.0,96903.0,0.00228851]
["bitfinex","BTCUSD",1736849996240,0.20200133,96904.0,96903.0,0.00328851]
["bitfinex","BTCUSD",1736849996418,0.19700133,96904.0,96903.0,0.00228851]
["bitfinex","BTCUSD",1736849996619,0.19700133,96904.0,96903.0,0.00328851]
["bitfinex","BTCUSD",1736849996807,0.20200133,96904.0,96903.0,0.00328851]
["bitfinex","BTCUSD",1736849997056,0.19700133,96904.0,96903.0,0.00228851]
["bitfinex","BTCUSD",1736849997259,0.19700133,96904.0,96903.0,0.00328851]
["bitfinex","BTCUSD",1736849997462,0.20100133,96904.0,96903.0,0.00328851]
["bitfinex","BTCUSD",1736849997745,0.20200133,96904.0,96903.0,0.00328851]
["bitfinex","BTCUSD",1736849998333,0.20100133,96904.0,96903.0,0.00328851]
["bitfinex","BTCUSD",1736849998534,0.20200133,96904.0,96903.0,0.00328851]
["bitfinex","BTCUSD",1736849999121,0.20100133,96904.0,96903.0,0.00328851]
["bitfinex","BTCUSD",1736849999329,0.20200133,96904.0,96903.0,0.00328851]
["bitfinex","BTCUSD",1736849999748,0.19700133,96904.0,96903.0,0.00228851]
["bitfinex","BTCUSD",1736850000081,0.20200133,96904.0,96903.0,0.00328851]
["bitfinex","BTCUSD",1736850000416,0.20200133,96904.0,96903.0,0.00228851]
["bitfinex","BTCUSD",1736850000624,0.2365344,96904.0,96903.0,0.00228851]
["bitfinex","BTCUSD",1736850000847,0.2365344,96904.0,96903.0,0.00328851]
["bitfinex","BTCUSD",1736850000848,0.34366847,96904.0,96903.0,0.00328851]
["bitfinex","BTCUSD",1736850001050,0.34466847,96904.0,96903.0,0.00328851]
["bitfinex","BTCUSD",1736850001254,0.20590848,96904.0,96903.0,0.00328851]
["bitfinex","BTCUSD",1736850001470,0.20700133,96904.0,96903.0,0.00328851]
["bitfinex","BTCUSD",1736850001673,0.20600133,96904.0,96903.0,0.00328851]
["bitfinex","BTCUSD",1736850002113,0.20700133,96904.0,96903.0,0.00328851]
["bitfinex","BTCUSD",1736850004693,0.35700133,96904.0,96903.0,0.00328851]
["bitfinex","BTCUSD",1736850004893,0.35590848,96904.0,96903.0,0.00328851]
["bitfinex","BTCUSD",1736850005530,0.20590848,96904.0,96903.0,0.00328851]
["bitfinex","BTCUSD",1736850005761,0.21352133,96904.0,96903.0,0.00328851]
["bitfinex","BTCUSD",1736850006354,0.21242848,96904.0,96903.0,0.00328851]
["bitfinex","BTCUSD",1736850006720,0.21352133,96904.0,96903.0,0.00328851]
["bitfinex","BTCUSD",1736850007693,0.20590848,96904.0,96903.0,0.00328851]
["bitfinex","BTCUSD",1736850007921,0.21242848,96904.0,96903.0,0.00328851]
["bitfinex","BTCUSD",1736850008346,0.11242848,96904.0,96903.0,0.00328851]
["bitfinex","BTCUSD",1736850008547,0.21242848,96904.0,96903.0,0.00328851]
["bitfinex","BTCUSD",1736850010645,0.011,96904.0,96903.0,0.00328851]
["bitfinex","BTCUSD",1736850011654,0.01,96904.0,96903.0,0.00328851]
["bitfinex","BTCUSD",1736850012091,0.011,96904.0,96903.0,0.00328851]
["bitfinex","BTCUSD",1736850012300,0.09700133,96904.0,96903.0,0.00228851]
["bitfinex","BTCUSD",1736850012733,0.19700133,96904.0,96903.0,0.00228851]
["bitfinex","BTCUSD",1736850012973,0.19600133,96904.0,96903.0,0.00228851]
["bitfinex","BTCUSD",1736850013184,0.19700133,96904.0,96903.0,0.00228851]
["bitfinex","BTCUSD",1736850013826,0.20200133,96904.0,96903.0,0.00328851]
["bitfinex","BTCUSD",1736850014024,0.21231492,96904.0,96903.0,0.00328851]
["bitfinex","BTCUSD",1736850014226,0.20731492,96904.0,96903.0,0.00228851]
["bitfinex","BTCUSD",1736850014429,0.21131492,96904.0,96903.0,0.00328851]
["bitfinex","BTCUSD",1736850014815,0.20731492,96904.0,96903.0,0.00228851]
["bitfinex","BTCUSD",1736850015017,0.21431492,96904.0,96903.0,0.00328851]
["bitfinex","BTCUSD",1736850015225,0.21331492,96904.0,96903.0,0.00328851]
["bitfinex","BTCUSD",1736850015427,0.20631492,96904.0,96903.0,0.00228851]
["bitfinex","BTCUSD",1736850015633,0.83746701,96904.0,96903.0,0.00328851]
["bitfinex","BTCUSD",1736850015974,0.98737416,96904.0,96903.0,0.00328851]
["bitfinex","BTCUSD",1736850016486,0.70016899,96904.0,96903.0,0.00328851]
["bitfinex","BTCUSD",1736850016692,0.83873314,96904.0,96903.0,0.00328851]
["bitfinex","BTCUSD",1736850016890,0.67419263,96904.0,96903.0,0.00328851]
["bitfinex","BTCUSD",1736850017125,0.34899263,96904.0,96903.0,0.00328851]
["bitfinex","BTCUSD",1736850017539,0.10390848,96904.0,96903.0,0.08458851]
["bitfinex","BTCUSD",1736850017746,0.19590848,96904.0,96903.0,0.08458851]
["bitfinex","BTCUSD",1736850017936,0.10290848,96904.0,96903.0,0.08558851]
["bitfinex","BTCUSD",1736850018221,0.00179319,96909.0,96903.0,0.08558851]
["bitfinex","BTCUSD",1736850018222,0.09490848,96905.0,96903.0,0.08458851]
["bitfinex","BTCUSD",1736850018453,0.09490848,96904.0,96903.0,0.08458851]
["bitfinex","BTCUSD",1736850018692,0.10490848,96904.0,96903.0,0.08558851]
["bitfinex","BTCUSD",1736850018904,0.09590848,96904.0,96903.0,0.08458851]
["bitfinex","BTCUSD",1736850019112,0.09490848,96904.0,96903.0,0.08458851]
["bitfinex","BTCUSD",1736850019281,0.09590848,96904.0,96903.0,0.08458851]
["bitfinex","BTCUSD",1736850019518,0.09490848,96904.0,96903.0,0.09422809]
["bitfinex","BTCUSD",1736850020905,0.09790848,96904.0,96903.0,0.09422809]
["bitfinex","BTCUSD",1736850021148,0.09590848,96904.0,96903.0,0.09422809]
["bitfinex","BTCUSD",1736850021501,0.09690848,96904.0,96903.0,0.09422809]
["bitfinex","BTCUSD",1736850021912,0.09790848,96904.0,96903.0,0.09422809]
["bitfinex","BTCUSD",1736850022346,0.09790848,96904.0,96903.0,1.59422809]
["bitfinex","BTCUSD",1736850022550,0.09790848,96904.0,96903.0,0.09422809]
["bitfinex","BTCUSD",1736850022732,0.09700133,96904.0,96903.0,0.08458851]
["bitfinex","BTCUSD",1736850022948,0.30339033,96904.0,96903.0,0.08458851]
["bitfinex","BTCUSD",1736850023105,0.30229748,96904.0,96903.0,0.08458851]
["bitfinex","BTCUSD",1736850023304,0.09590848,96904.0,96903.0,0.08458851]
["bitfinex","BTCUSD",1736850023556,0.09700133,96904.0,96903.0,0.08458851]
["bitfinex","BTCUSD",1736850023928,0.09600133,96904.0,96903.0,0.08458851]
["bitfinex","BTCUSD",1736850024139,0.09700133,96904.0,96903.0,0.08458851]
["bitfinex","BTCUSD",1736850024545,0.09800133,96904.0,96903.0,0.08458851]
["bitfinex","BTCUSD",1736850024750,0.09600133,96904.0,96903.0,0.08458851]
["bitfinex","BTCUSD",1736850024948,0.09700133,96904.0,96903.0,0.08458851]
["bitfinex","BTCUSD",1736850025172,0.30539033,96904.0,96903.0,0.08458851]
["bitfinex","BTCUSD",1736850025375,0.30229748,96904.0,96903.0,0.08458851]
["bitfinex","BTCUSD",1736850025724,0.30629748,96904.0,96903.0,0.00228851]
["bitfinex","BTCUSD",1736850025896,0.30729748,96904.0,96903.0,0.00228851]
["bitfinex","BTCUSD",1736850026103,0.09590848,96904.0,96903.0,0.00228851]
["bitfinex","BTCUSD",1736850026308,0.09900133,96904.0,96903.0,0.00228851]
["bitfinex","BTCUSD",1736850027294,0.09790848,96904.0,96903.0,0.00228851]
["bitfinex","BTCUSD",1736850027648,0.09900133,96904.0,96903.0,0.00228851]
["bitfinex","BTCUSD",1736850027846,0.09700133,96904.0,96903.0,0.00228851]
["bitfinex","BTCUSD",1736850028067,0.10000133,96904.0,96903.0,0.00228851]
["bitfinex","BTCUSD",1736850028273,0.10100133,96904.0,96903.0,0.00228851]
["bitfinex","BTCUSD",1736850028530,0.09700133,96904.0,96903.0,0.00228851]
["bitfinex","BTCUSD",1736850028687,0.09790848,96904.0,96903.0,0.00228851]
["bitfinex","BTCUSD",1736850029290,0.09790848,96904.0,96903.0,1.50228851]
["bitfinex","BTCUSD",1736850030767,0.09790848,96904.0,96903.0,1.51191117]
["bitfinex","BTCUSD",1736850033997,0.09590848,96904.0,96903.0,1.51191117]
["bitfinex","BTCUSD",1736850034403,0.09490848,96904.0,96903.0,1.50428851]
["bitfinex","BTCUSD",1736850034866,0.09590848,96904.0,96903.0,1.50228851]
["bitfinex","BTCUSD",1736850035064,0.09790848,96904.0,96903.0,1.50228851]
["bitfinex","BTCUSD",1736850035267,0.09690848,96904.0,96903.0,1.50228851]
["bitfinex","BTCUSD",1736850035541,0.09790848,96904.0,96903.0,1.50228851]
["bitfinex","BTCUSD",1736850035769,0.09790848,96904.0,96903.0,0.00228851]
["bitfinex","BTCUSD",1736850035942,0.003,96904.0,96903.0,0.00228851]
["bitfinex","BTCUSD",1736850036174,0.206379,96909.0,96908.0,0.1]
["bitfinex","BTCUSD",1736850036811,0.206371,96913.0,96908.0,0.1]
["bitfinex","BTCUSD",1736850037346,0.206364,96916.0,96908.0,0.1]
["bitfinex","BTCUSD",1736850037745,0.004,96909.0,96908.0,0.1]
["bitfinex","BTCUSD",1736850037959,0.00652,96917.0,96908.0,0.1]
["bitfinex","BTCUSD",1736850038191,0.206366,96915.0,96908.0,0.1]
["bitfinex","BTCUSD",1736850038452,0.006,96913.0,96912.0,0.1818]
["bitfinex","BTCUSD",1736850038670,0.00652,96917.0,96912.0,0.1818]
["bitfinex","BTCUSD",1736850039128,0.00652,96917.0,96916.0,0.1]
["bitfinex","BTCUSD",1736850040258,0.206351,96923.0,96916.0,0.1]
["bitfinex","BTCUSD",1736850040563,0.12275788,96940.0,96919.0,0.1]
["bitfinex","BTCUSD",1736850040740,0.12275788,96930.0,96919.0,0.1]
["bitfinex","BTCUSD",1736850040948,0.11074692,96939.0,96919.0,0.1]
["bitfinex","BTCUSD",1736850041347,0.006,96923.0,96919.0,0.1]
["bitfinex","BTCUSD",1736850041769,0.206342,96927.0,96919.0,0.101]
["bitfinex","BTCUSD",1736850042192,0.412699,96923.0,96919.0,0.102]
["bitfinex","BTCUSD",1736850042398,0.412699,96923.0,96919.0,0.1]
["bitfinex","BTCUSD",1736850042807,0.412699,96923.0,96915.0,0.3]
["bitfinex","BTCUSD",1736850042808,0.206356,96920.0,96915.0,0.3]
["bitfinex","BTCUSD",1736850043031,0.206356,96920.0,96915.0,0.4]
["bitfinex","BTCUSD",1736850043187,0.206356,96920.0,96919.0,0.1]
["bitfinex","BTCUSD",1736850044448,0.00652,96921.0,96919.0,0.101]
["bitfinex","BTCUSD",1736850044659,0.00652,96921.0,96919.0,0.1]
["bitfinex","BTCUSD",1736850045022,0.005,96920.0,96919.0,0.1]
["bitfinex","BTCUSD",1736850045228,0.00652,96921.0,96919.0,0.1]
["bitfinex","BTCUSD",1736850045623,0.01152,96921.0,96919.0,0.1]
["bitfinex","BTCUSD",1736850046049,0.212862,96927.0,96919.0,0.1]
["bitfinex","BTCUSD",1736850046413,0.419204,96927.0,96919.0,0.1]
["bitfinex","BTCUSD",1736850046613,0.206351,96923.0,96919.0,0.1]
["bitfinex","BTCUSD",1736850047039,0.212862,96927.0,96919.0,0.1]
["bitfinex","BTCUSD",1736850047450,0.004,96920.0,96919.0,0.1]
["bitfinex","BTCUSD",1736850047702,0.00652,96927.0,96919.0,0.1]
["bitfinex","BTCUSD",1736850048102,0.005,96923.0,96919.0,0.101]
["bitfinex","BTCUSD",1736850048526,0.212857,96929.0,96919.0,0.1]
["bitfinex","BTCUSD",1736850048744,0.212487,96929.0,96919.0,0.1]
["bitfinex","BTCUSD",1736850049030,0.002,96920.0,96919.0,0.1]
["bitfinex","BTCUSD",1736850049262,0.212487,96929.0,96919.0,0.1]
["bitfinex","BTCUSD",1736850050635,0.003,96923.0,96919.0,0.1]
["bitfinex","BTCUSD",1736850050829,0.206345,96925.0,96919.0,0.1]
["bitfinex","BTCUSD",1736850051148,0.206345,96925.0,96919.0,0.101]
["bitfinex","BTCUSD",1736850051495,0.206345,96925.0,96919.0,0.1]
["bitfinex","BTCUSD",1736850051695,0.003,96923.0,96919.0,0.1]
["bitfinex","BTCUSD",1736850052123,0.206345,96925.0,96919.0,0.1]
["bitfinex","BTCUSD",1736850052325,0.210345,96925.0,96919.0,0.10179214]
["bitfinex","BTCUSD",1736850053145,0.004,96925.0,96919.0,0.10179214]
["bitfinex","BTCUSD",1736850053367,0.004,96925.0,96924.0,0.1]
["bitfinex","BTCUSD",1736850053569,0.004,96925.0,96924.0,0.2471]
["bitfinex","BTCUSD",1736850053769,0.00652,96933.0,96929.0,0.1]
["bitfinex","BTCUSD",1736850054385,0.00652,96933.0,96928.0,0.3]
["bitfinex","BTCUSD",1736850054386,0.00652,96933.0,96930.0,0.1]
["bitfinex","BTCUSD",1736850055428,0.01152,96933.0,96930.0,0.1]
["bitfinex","BTCUSD",1736850055650,0.00652,96933.0,96930.0,0.1]
["bitfinex","BTCUSD",1736850057076,0.00952,96933.0,96930.0,0.1]
["bitfinex","BTCUSD",1736850058374,0.412661,96932.0,96928.0,0.3]
["bitfinex","BTCUSD",1736850058630,0.53847242,96932.0,96928.0,0.3]
["bitfinex","BTCUSD",1736850058879,0.206334,96930.0,96928.0,0.3]
["bitfinex","BTCUSD",1736850059125,0.12722692,96929.0,96928.0,0.3]
["bitfinex","BTCUSD",1736850060374,0.12472655,96929.0,96928.0,0.3]
["bitfinex","BTCUSD",1736850060610,0.13124655,96929.0,96928.0,0.3]
["bitfinex","BTCUSD",1736850061033,0.14024655,96929.0,96928.0,0.301]
["bitfinex","BTCUSD",1736850061442,0.1503419,96929.0,96928.0,0.301]
["bitfinex","BTCUSD",1736850061656,0.01909535,96929.0,96928.0,0.301]
["bitfinex","BTCUSD",1736850061881,0.02061535,96929.0,96928.0,0.3]
["bitfinex","BTCUSD",1736850062295,0.02961535,96929.0,96928.0,0.301]
["bitfinex","BTCUSD",1736850062511,0.02961535,96929.0,96928.0,0.4802]
["bitfinex","BTCUSD",1736850062512,0.013,96929.0,96928.0,0.4802]
["bitfinex","BTCUSD",1736850062722,0.009,96929.0,96928.0,0.5802]
["bitfinex","BTCUSD",1736850062932,0.009,96929.0,96928.0,2.0802]
["bitfinex","BTCUSD",1736850063590,0.01046182,96933.0,96932.0,0.1]
["bitfinex","BTCUSD",1736850064041,0.206307,96943.0,96932.0,0.1]
["bitfinex","BTCUSD",1736850064243,0.206307,96943.0,96935.0,0.1]
["bitfinex","BTCUSD",1736850064476,0.2169072,96943.0,96934.0,0.1]
["bitfinex","BTCUSD",1736850064724,0.2169072,96943.0,96935.0,0.1]
["bitfinex","BTCUSD",1736850064725,0.0106002,96943.0,96935.0,0.1]
["bitfinex","BTCUSD",1736850065124,0.206317,96939.0,96935.0,0.1]
["bitfinex","BTCUSD",1736850065490,0.20646651,96939.0,96935.0,0.1]
["bitfinex","BTCUSD",1736850065666,0.00014951,96939.0,96935.0,0.1]
["bitfinex","BTCUSD",1736850066928,0.00014951,96939.0,96935.0,0.101]
["bitfinex","BTCUSD",1736850067365,0.00014951,96939.0,96935.0,0.1]
["bitfinex","BTCUSD",1736850067612,0.00314951,96939.0,96935.0,0.1]
["bitfinex","BTCUSD",1736850068024,0.00014951,96939.0,96935.0,0.1]
["bitfinex","BTCUSD",1736850068334,0.00714951,96939.0,96935.0,0.1]
["bitfinex","BTCUSD",1736850068756,0.00314951,96939.0,96935.0,0.1]
["bitfinex","BTCUSD",1736850069184,0.00614951,96939.0,96935.0,0.1]
["bitfinex","BTCUSD",1736850069817,0.01645158,96939.0,96935.0,0.1]
["bitfinex","BTCUSD",1736850069986,0.00614951,96939.0,96935.0,0.1]
["bitfinex","BTCUSD",1736850073258,0.00614951,96939.0,96938.0,0.1792]
["bitfinex","BTCUSD",1736850073469,0.00614951,96939.0,96938.0,0.78787545]
["bitfinex","BTCUSD",1736850073742,0.0008534,96960.0,96959.0,0.3263]
["bitfinex","BTCUSD",1736850074157,0.0008534,96960.0,96959.0,0.43102665]
["bitfinex","BTCUSD",1736850074795,0.0008534,96960.0,96959.0,1.93102665]
["bitfinex","BTCUSD",1736850075005,0.0008534,96960.0,96959.0,1.93502665]
["bitfinex","BTCUSD",1736850075913,0.0008534,96960.0,96959.0,1.93102665]
["bitfinex","BTCUSD",1736850077251,0.0008534,96960.0,96959.0,1.83179973]
["bitfinex","BTCUSD",1736850077464,0.0008534,96960.0,96959.0,0.32679973]
["bitfinex","BTCUSD",1736850077945,0.0008534,96960.0,96959.0,0.33179973]
["bitfinex","BTCUSD",1736850078179,0.0008534,96960.0,96959.0,0.32779973]
["bitfinex","BTCUSD",1736850078381,0.0008534,96960.0,96959.0,0.33179973]
["bitfinex","BTCUSD",1736850078601,0.0008534,96960.0,96959.0,0.32779973]
["bitfinex","BTCUSD",1736850078836,0.0008534,96960.0,96959.0,0.32679973]
["bitfinex","BTCUSD",1736850079064,0.0008534,96960.0,96959.0,0.32779973]
["bitfinex","BTCUSD",1736850079763,0.0008534,96960.0,96959.0,0.22779973]
["bitfinex","BTCUSD",1736850081021,0.0008534,96960.0,96959.0,0.22679973]
["bitfinex","BTCUSD",1736850081180,0.0008534,96960.0,96959.0,0.22879973]
["bitfinex","BTCUSD",1736850081382,0.0008534,96960.0,96959.0,0.22679973]
["bitfinex","BTCUSD",1736850081582,0.0018534,96960.0,96959.0,0.22679973]
["bitfinex","BTCUSD",1736850081900,0.0018534,96960.0,96959.0,0.18069973]
["bitfinex","BTCUSD",1736850082082,0.0018534,96960.0,96959.0,0.00149973]
["bitfinex","BTCUSD",1736850082881,0.19114496,96960.0,96959.0,0.00149973]
["bitfinex","BTCUSD",1736850083283,0.23284496,96960.0,96959.0,0.00149973]
["bitfinex","BTCUSD",1736850083900,0.23284496,96960.0,96959.0,0.00049973]
["bitfinex","BTCUSD",1736850084356,0.23884496,96960.0,96959.0,0.00149973]
["bitfinex","BTCUSD",1736850084573,0.23184496,96960.0,96959.0,0.00049973]
["bitfinex","BTCUSD",1736850084849,0.28324496,96960.0,96959.0,0.00149973]
["bitfinex","BTCUSD",1736850085222,0.43124496,96960.0,96959.0,0.00149973]
["bitfinex","BTCUSD",1736850085423,0.43324496,96960.0,96959.0,0.00149973]
["bitfinex","BTCUSD",1736850085628,0.42424496,96960.0,96959.0,0.00049973]
["bitfinex","BTCUSD",1736850086017,0.43124496,96960.0,96959.0,0.00149973]
["bitfinex","BTCUSD",1736850086420,0.43424496,96960.0,96959.0,0.00249973]
["bitfinex","BTCUSD",1736850087201,0.4551337,96960.0,96959.0,0.00249973]
["bitfinex","BTCUSD",1736850087813,0.4461337,96960.0,96959.0,0.00149973]
["bitfinex","BTCUSD",1736850088277,0.4461337,96960.0,96958.0,0.6]
["bitfinex","BTCUSD",1736850088278,0.173,96959.0,96958.0,0.53961873]
["bitfinex","BTCUSD",1736850088537,0.58666489,96959.0,96958.0,0.49836473]
["bitfinex","BTCUSD",1736850089545,0.59566489,96959.0,96958.0,0.42600246]
["bitfinex","BTCUSD",1736850089750,0.59566489,96959.0,96958.0,0.40537546]
["bitfinex","BTCUSD",1736850089978,0.59766489,96959.0,96958.0,0.38574846]
["bitfinex","BTCUSD",1736850090388,0.59566489,96959.0,96958.0,0.38474846]
["bitfinex","BTCUSD",1736850090535,0.59566489,96959.0,96958.0,0.34349446]
["bitfinex","BTCUSD",1736850090744,0.59766489,96959.0,96958.0,0.30324046]
["bitfinex","BTCUSD",1736850090945,0.68139224,96959.0,96958.0,0.30224046]
["bitfinex","BTCUSD",1736850091346,0.69039224,96959.0,96958.0,0.30324046]
["bitfinex","BTCUSD",1736850091645,0.69039224,96959.0,96958.0,0.26098646]
["bitfinex","BTCUSD",1736850091905,0.60666489,96959.0,96958.0,0.26198646]
["bitfinex","BTCUSD",1736850092959,0.60666489,96959.0,96957.0,3.23440554]
["bitfinex","BTCUSD",1736850093177,0.42315384,96958.0,96957.0,2.87014214]
["bitfinex","BTCUSD",1736850093386,0.42315384,96958.0,96957.0,2.84161709]
["bitfinex","BTCUSD",1736850093633,0.42315384,96958.0,96957.0,2.83108359]
["bitfinex","BTCUSD",1736850093848,0.42315384,96958.0,96957.0,2.79473237]
["bitfinex","BTCUSD",1736850093995,0.42315384,96958.0,96957.0,2.71222037]
["bitfinex","BTCUSD",1736850094410,0.43215384,96958.0,96957.0,2.71322037]
["bitfinex","BTCUSD",1736850094604,0.43215384,96958.0,96957.0,2.65269445]
["bitfinex","BTCUSD",1736850094810,0.43215384,96958.0,96957.0,2.63206645]
["bitfinex","BTCUSD",1736850095007,0.43215384,96958.0,96957.0,2.59081045]
["bitfinex","BTCUSD",1736850095211,0.43215384,96958.0,96957.0,2.57118245]
["bitfinex","BTCUSD",1736850095461,0.43215384,96958.0,96957.0,2.55055445]
["bitfinex","BTCUSD",1736850095847,0.43215384,96958.0,96957.0,2.54955445]
["bitfinex","BTCUSD",1736850096064,0.44015384,96958.0,96957.0,2.50929845]
["bitfinex","BTCUSD",1736850096321,0.44667384,96958.0,96957.0,2.44741445]
["bitfinex","BTCUSD",1736850096490,0.62502499,96958.0,96957.0,2.44741445]
["bitfinex","BTCUSD",1736850096704,0.63154499,96958.0,96957.0,2.44741445]
["bitfinex","BTCUSD",1736850097044,0.63154499,96958.0,96957.0,2.42678645]
["bitfinex","BTCUSD",1736850097466,0.63154499,96958.0,96957.0,2.40615845]
["bitfinex","BTCUSD",1736850097467,0.44667384,96958.0,96957.0,2.40615845]
["bitfinex","BTCUSD",1736850097645,0.44667384,96958.0,96957.0,2.38553045]
["bitfinex","BTCUSD",1736850099287,0.44667384,96958.0,96957.0,2.36490245]
["bitfinex","BTCUSD",1736850099493,0.44015384,96958.0,96957.0,2.34427445]
["bitfinex","BTCUSD",1736850099727,0.44667384,96958.0,96957.0,2.32364645]
["bitfinex","BTCUSD",1736850099928,0.44667384,96958.0,96957.0,2.30301845]
["bitfinex","BTCUSD",1736850100346,0.44667384,96958.0,96957.0,2.28239045]
["bitfinex","BTCUSD",1736850100550,0.44667384,96958.0,96957.0,2.2222988]
["bitfinex","BTCUSD",1736850100958,0.44667384,96958.0,96957.0,2.1810428]
["bitfinex","BTCUSD",1736850101156,0.58527609,96958.0,96957.0,2.1604148]
["bitfinex","BTCUSD",1736850101356,0.58527609,96958.0,96957.0,2.1397868]
["bitfinex","BTCUSD",1736850102153,0.43934917,96958.0,96957.0,2.1397868]
["bitfinex","BTCUSD",1736850102669,0.43282917,96958.0,96957.0,2.1397868]
["bitfinex","BTCUSD",1736850102871,0.30074692,96958.0,96957.0,2.1397868]
["bitfinex","BTCUSD",1736850107287,0.39313189,96958.0,96957.0,2.1397868]
["bitfinex","BTCUSD",1736850111478,0.30074692,96958.0,96957.0,2.1397868]
["bitfinex","BTCUSD",1736850111873,0.40497384,96958.0,96957.0,2.1397868]
["bitfinex","BTCUSD",1736850112732,0.54357609,96958.0,96957.0,2.1397868]
["bitfinex","BTCUSD",1736850113522,0.54442959,96958.0,96957.0,2.1397868]
["bitfinex","BTCUSD",1736850114739,0.40582734,96958.0,96957.0,2.1397868]
["bitfinex","BTCUSD",1736850120195,0.49819488,96958.0,96957.0,2.1397868]
["bitfinex","BTCUSD",1736850120737,0.40582734,96958.0,96957.0,2.1397868]
["bitfinex","BTCUSD",1736850123903,0.30156042,96958.0,96957.0,2.1397868]
["bitfinex","BTCUSD",1736850124105,0.27856042,96958.0,96957.0,2.1397868]
["bitfinex","BTCUSD",1736850124312,0.27856042,96958.0,96957.0,2.2706868]
["bitfinex","BTCUSD",1736850124661,0.30156042,96958.0,96957.0,2.2706868]
["bitfinex","BTCUSD",1736850124869,0.29256042,96958.0,96957.0,2.2696868]
["bitfinex","BTCUSD",1736850125042,0.31887218,96958.0,96957.0,2.2696868]
["bitfinex","BTCUSD",1736850125267,0.31987218,96958.0,96957.0,2.2696868]
["bitfinex","BTCUSD",1736850125668,0.32687218,96958.0,96957.0,2.2706868]
["bitfinex","BTCUSD",1736850126512,0.31787218,96958.0,96957.0,2.2696868]
["bitfinex","BTCUSD",1736850126910,0.31787218,96958.0,96957.0,2.1377868]
["bitfinex","BTCUSD",1736850127112,0.31087218,96958.0,96957.0,2.1377868]
["bitfinex","BTCUSD",1736850127318,0.31887218,96958.0,96957.0,0.96028403]
["bitfinex","BTCUSD",1736850127680,0.38441737,96958.0,96957.0,0.71205678]
["bitfinex","BTCUSD",1736850127799,0.35119232,96958.0,96957.0,0.50144064]
["bitfinex","BTCUSD",1736850128032,0.35119232,96958.0,96957.0,0.39801064]
["bitfinex","BTCUSD",1736850128411,0.36819232,96958.0,96957.0,0.12226869]
["bitfinex","BTCUSD",1736850128610,0.36019232,96958.0,96957.0,0.06518168]
["bitfinex","BTCUSD",1736850128841,0.379277,96957.0,96956.0,2.0155]
["bitfinex","BTCUSD",1736850129006,0.58773084,96957.0,96956.0,1.88946]
["bitfinex","BTCUSD",1736850129185,0.58773084,96957.0,96956.0,1.7877943]
["bitfinex","BTCUSD",1736850129421,0.58773084,96957.0,96956.0,1.70359617]
["bitfinex","BTCUSD",1736850129575,0.58773084,96957.0,96956.0,1.65010617]
["bitfinex","BTCUSD",1736850129769,0.58773084,96957.0,96956.0,1.61747817]
["bitfinex","BTCUSD",1736850130093,0.58773084,96957.0,96956.0,1.49743617]
["bitfinex","BTCUSD",1736850130294,0.91293084,96957.0,96956.0,1.49743617]
["bitfinex","BTCUSD",1736850130495,0.91293084,96957.0,96956.0,1.49243617]
["bitfinex","BTCUSD",1736850130898,0.91293084,96957.0,96956.0,1.24679782]
["bitfinex","BTCUSD",1736850131124,0.92330473,96957.0,96956.0,1.17224183]
["bitfinex","BTCUSD",1736850131364,0.92330473,96957.0,96956.0,1.1185113]
["bitfinex","BTCUSD",1736850131550,0.94130473,96957.0,96956.0,0.82749435]
["bitfinex","BTCUSD",1736850131743,0.94130473,96957.0,96956.0,0.82444326]
["bitfinex","BTCUSD",1736850131951,0.94130473,96957.0,96956.0,0.3016585]
["bitfinex","BTCUSD",1736850132178,0.97444853,96957.0,96956.0,0.22820606]
["bitfinex","BTCUSD",1736850132369,0.97444853,96957.0,96956.0,0.20280606]
["bitfinex","BTCUSD",1736850132611,0.97444853,96957.0,96956.0,0.15091606]
["bitfinex","BTCUSD",1736850132747,0.82307781,96957.0,96956.0,0.11861041]
["bitfinex","BTCUSD",1736850132930,0.82955781,96957.0,96956.0,0.07735441]
["bitfinex","BTCUSD",1736850133348,0.67307781,96957.0,96956.0,0.07735441]
["bitfinex","BTCUSD",1736850133556,0.67055781,96957.0,96956.0,0.07735441]
["bitfinex","BTCUSD",1736850134003,0.35435781,96957.0,96956.0,0.20775441]
["bitfinex","BTCUSD",1736850134216,0.50435781,96957.0,96956.0,0.20775441]
["bitfinex","BTCUSD",1736850134424,0.12222692,96957.0,96956.0,0.20775441]
["bitfinex","BTCUSD",1736850134668,0.13470692,96957.0,96956.0,0.20775441]
["bitfinex","BTCUSD",1736850134911,0.11670692,96957.0,96956.0,0.20775441]
["bitfinex","BTCUSD",1736850135133,0.0008535,96958.0,96956.0,0.07735441]
["bitfinex","BTCUSD",1736850135342,0.206229,96980.0,96956.0,0.07735441]
["bitfinex","BTCUSD",1736850135343,0.00648,96967.0,96958.0,0.0477]
["bitfinex","BTCUSD",1736850135549,0.13904565,96963.0,96962.0,0.0827]
["bitfinex","BTCUSD",1736850136428,0.06094565,96963.0,96962.0,0.0827]
["bitfinex","BTCUSD",1736850136682,0.00648,96967.0,96962.0,0.0827]
["bitfinex","BTCUSD",1736850137387,0.00648,96966.0,96962.0,0.0827]
["bitfinex","BTCUSD",1736850137612,0.12275788,96980.0,96956.0,0.07735441]
["bitfinex","BTCUSD",1736850137613,0.206209,96989.0,96975.0,0.1]
["bitfinex","BTCUSD",1736850137787,0.00648,96985.0,96976.0,0.1249]
["bitfinex","BTCUSD",1736850138011,0.00049964,96983.0,96976.0,0.1249]
["bitfinex","BTCUSD",1736850139419,0.00149964,96983.0,96976.0,0.1249]
["bitfinex","BTCUSD",1736850139678,0.00648,96982.0,96976.0,0.1249]
["bitfinex","BTCUSD",1736850140852,0.412452,96981.0,96976.0,0.1249]
["bitfinex","BTCUSD",1736850141152,0.00648,96980.0,96976.0,0.1249]
["bitfinex","BTCUSD",1736850141391,0.206225,96981.0,96976.0,0.1249]
["bitfinex","BTCUSD",1736850141613,0.20623,96979.0,96976.0,0.1249]
["bitfinex","BTCUSD",1736850142230,0.004,96982.0,96976.0,0.1249]
["bitfinex","BTCUSD",1736850142231,0.00648,96978.0,96976.0,0.1249]
["bitfinex","BTCUSD",1736850142435,0.00648,96977.0,96976.0,0.1249]
["bitfinex","BTCUSD",1736850144630,0.00848,96977.0,96976.0,0.1249]
["bitfinex","BTCUSD",1736850145415,0.00648,96977.0,96976.0,0.1249]
["bitfinex","BTCUSD",1736850145819,0.01348,96977.0,96976.0,0.1249]
["bitfinex","BTCUSD",1736850148913,0.007,96977.0,96976.0,0.1249]
["bitfinex","BTCUSD",1736850149490,0.00049964,96983.0,96976.0,0.1249]
["bitfinex","BTCUSD",1736850149692,0.00648,96982.0,96976.0,0.1249]
["bitfinex","BTCUSD",1736850149897,0.001,96977.0,96976.0,0.1249]
["bitfinex","BTCUSD",1736850151045,0.001,96977.0,96976.0,0.2249]
["bitfinex","BTCUSD",1736850151453,0.00648,96981.0,96976.0,0.2249]
["bitfinex","BTCUSD",1736850151736,0.00049964,96983.0,96980.0,0.1]
["bitfinex","BTCUSD",1736850152614,0.00049964,96983.0,96981.0,0.0764]
["bitfinex","BTCUSD",1736850152980,0.00249964,96983.0,96982.0,0.1]
["bitfinex","BTCUSD",1736850154498,0.00049964,96983.0,96982.0,0.1]
["bitfinex","BTCUSD",1736850154701,0.00049964,96983.0,96982.0,0.1764]
["bitfinex","BTCUSD",1736850154861,0.00149964,96983.0,96982.0,0.1764]
["bitfinex","BTCUSD",1736850155055,0.00049964,96983.0,96982.0,0.1764]
["bitfinex","BTCUSD",1736850155290,0.00049964,96983.0,96982.0,0.3254]
["bitfinex","BTCUSD",1736850155602,0.00149964,96983.0,96982.0,0.3254]
["bitfinex","BTCUSD",1736850155808,0.00049964,96983.0,96982.0,0.3254]
["bitfinex","BTCUSD",1736850156495,0.00149964,96983.0,96982.0,0.3460118]
["bitfinex","BTCUSD",1736850157618,0.00149964,96983.0,96936.0,0.17995656]
["bitfinex","BTCUSD",1736850157818,0.00049964,96983.0,96970.0,0.12275788]
["bitfinex","BTCUSD",1736850158025,0.00049964,96983.0,96982.0,0.02031236]
["bitfinex","BTCUSD",1736850158231,0.00149964,96983.0,96982.0,0.02031236]
["bitfinex","BTCUSD",1736850158428,0.00049964,96983.0,96982.0,0.02031236]
["bitfinex","BTCUSD",1736850158771,0.00149964,96983.0,96982.0,0.02031236]
["bitfinex","BTCUSD",1736850158927,0.00049964,96983.0,96982.0,0.02031236]
["bitfinex","BTCUSD",1736850159349,0.00149964,96983.0,96982.0,0.02031236]
["bitfinex","BTCUSD",1736850160149,0.1,96977.0,96971.0,0.31047192]
["bitfinex","BTCUSD",1736850160386,0.1,96975.0,96971.0,0.01037824]
["bitfinex","BTCUSD",1736850160605,0.1,96975.0,96970.0,0.206247]
["bitfinex","BTCUSD",1736850160819,0.1,96975.0,96972.0,0.1254]
["bitfinex","BTCUSD",1736850162511,0.1,96975.0,96973.0,0.206242]
["bitfinex","BTCUSD",1736850163058,0.1,96975.0,96972.0,0.1264]
["bitfinex","BTCUSD",1736850163651,0.1,96975.0,96972.0,0.1254]
["bitfinex","BTCUSD",1736850164272,0.1,96975.0,96973.0,0.001]
["bitfinex","BTCUSD",1736850164535,0.1,96974.0,96971.0,0.0008539]
["bitfinex","BTCUSD",1736850164780,0.2,96972.0,96971.0,0.0008539]
["bitfinex","BTCUSD",1736850165273,0.24110112,96972.0,96971.0,0.0008539]
["bitfinex","BTCUSD",1736850165512,0.49532804,96972.0,96971.0,0.0008539]
["bitfinex","BTCUSD",1736850165740,0.49532804,96972.0,96971.0,0.0018539]
["bitfinex","BTCUSD",1736850166230,0.52892035,96972.0,96971.0,0.0018539]
["bitfinex","BTCUSD",1736850166866,0.53292035,96972.0,96971.0,0.0008539]
["bitfinex","BTCUSD",1736850167379,0.52992035,96972.0,96971.0,0.0008539]
["bitfinex","BTCUSD",1736850167615,0.62992035,96972.0,96971.0,0.0008539]
["bitfinex","BTCUSD",1736850167861,0.62892035,96972.0,96971.0,0.0008539]
["bitfinex","BTCUSD",1736850168119,0.63292035,96972.0,96971.0,0.0008539]
["bitfinex","BTCUSD",1736850168723,0.63792035,96972.0,96971.0,0.0008539]
["bitfinex","BTCUSD",1736850169056,0.64392035,96972.0,96971.0,0.0008539]
["bitfinex","BTCUSD",1736850169383,0.63492035,96972.0,96971.0,0.0008539]
["bitfinex","BTCUSD",1736850169962,0.64392035,96972.0,96971.0,0.0008539]
["bitfinex","BTCUSD",1736850170137,0.47981923,96972.0,96971.0,0.0008539]
["bitfinex","BTCUSD",1736850171643,0.48629923,96972.0,96971.0,0.0008539]
["bitfinex","BTCUSD",1736850172627,0.50929923,96972.0,96971.0,0.0008539]
["bitfinex","BTCUSD",1736850172757,0.60929923,96972.0,96971.0,0.0008539]
["bitfinex","BTCUSD",1736850173389,0.51352615,96972.0,96971.0,0.0008539]
["bitfinex","BTCUSD",1736850173568,0.50929923,96972.0,96971.0,0.0008539]
["bitfinex","BTCUSD",1736850173988,0.40929923,96972.0,96971.0,0.0008539]
["bitfinex","BTCUSD",1736850174164,0.50929923,96972.0,96971.0,0.0008539]
["bitfinex","BTCUSD",1736850174364,0.60929923,96972.0,96971.0,0.0008539]
["bitfinex","BTCUSD",1736850174715,0.50929923,96972.0,96971.0,0.0008539]
["bitfinex","BTCUSD",1736850175049,0.60129903,96972.0,96971.0,0.0008539]
["bitfinex","BTCUSD",1736850175730,0.46922692,96972.0,96971.0,0.0008539]
["bitfinex","BTCUSD",1736850175942,0.37570692,96972.0,96971.0,0.0008539]
["bitfinex","BTCUSD",1736850176114,0.47570692,96972.0,96971.0,0.0008539]
["bitfinex","BTCUSD",1736850176537,0.48970692,96972.0,96971.0,0.0008539]
["bitfinex","BTCUSD",1736850176736,0.48370692,96972.0,96971.0,0.0008539]
["bitfinex","BTCUSD",1736850176937,0.60293384,96972.0,96971.0,0.0008539]
["bitfinex","BTCUSD",1736850177137,0.59393384,96972.0,96971.0,0.0008539]
["bitfinex","BTCUSD",1736850177541,0.59593384,96972.0,96971.0,0.0008539]
["bitfinex","BTCUSD",1736850177722,0.59993384,96972.0,96971.0,0.0008539]
["bitfinex","BTCUSD",1736850178138,0.49570692,96972.0,96971.0,0.0008539]
["bitfinex","BTCUSD",1736850178711,0.48770692,96972.0,96971.0,0.0008539]
["bitfinex","BTCUSD",1736850179066,0.49670692,96972.0,96971.0,0.0008539]
["bitfinex","BTCUSD",1736850179543,0.37370692,96972.0,96971.0,0.0008539]
["bitfinex","BTCUSD",1736850179952,0.47370692,96972.0,96971.0,0.0008539]
["bitfinex","BTCUSD",1736850180725,0.46722692,96972.0,96971.0,0.0008539]
["bitfinex","BTCUSD",1736850180956,0.11948,96972.0,96971.0,0.0008539]
["bitfinex","BTCUSD",1736850181171,0.013,96972.0,96971.0,0.0008539]
["bitfinex","BTCUSD",1736850181391,0.01948,96972.0,96971.0,0.0008539]
["bitfinex","BTCUSD",1736850181838,0.10648,96972.0,96971.0,0.0008539]
["bitfinex","BTCUSD",1736850182082,0.11048,96972.0,96971.0,0.0008539]
["bitfinex","BTCUSD",1736850182280,0.26248,96972.0,96971.0,0.0008539]
["bitfinex","BTCUSD",1736850182694,0.26048,96972.0,96971.0,0.0008539]
["bitfinex","BTCUSD",1736850182893,0.26148,96972.0,96971.0,0.0008539]
["bitfinex","BTCUSD",1736850183097,0.16148,96972.0,96971.0,0.0008539]
["bitfinex","BTCUSD",1736850183328,0.00748,96972.0,96971.0,0.0008539]
["bitfinex","BTCUSD",1736850183545,0.001,96972.0,96971.0,0.0008539]
["bitfinex","BTCUSD",1736850183741,0.001,96972.0,96971.0,0.0495539]
["bitfinex","BTCUSD",1736850183948,0.001,96972.0,96971.0,0.06004136]
["bitfinex","BTCUSD",1736850186192,0.00179403,96975.0,96971.0,1.56004136]
["bitfinex","BTCUSD",1736850186397,0.00179403,96975.0,96972.0,0.41249]
["bitfinex","BTCUSD",1736850187573,0.00179403,96975.0,96971.0,0.06204136]
["bitfinex","BTCUSD",1736850187574,0.00179403,96975.0,96971.0,0.0515539]
["bitfinex","BTCUSD",1736850187779,0.00179403,96975.0,96971.0,0.0495539]
["bitfinex","BTCUSD",1736850188002,0.00179403,96975.0,96971.0,0.2557989]
["bitfinex","BTCUSD",1736850188431,0.00648,96974.0,96971.0,0.2557989]
["bitfinex","BTCUSD",1736850188607,0.00648,96974.0,96972.0,0.002]
["bitfinex","BTCUSD",1736850189130,0.00648,96974.0,96971.0,0.0495539]
["bitfinex","BTCUSD",1736850189673,0.1,96973.0,96971.0,0.0495539]
["bitfinex","BTCUSD",1736850191123,0.1,96973.0,96971.0,0.0515539]
["bitfinex","BTCUSD",1736850191483,0.00648,96974.0,96971.0,0.0495539]
["bitfinex","BTCUSD",1736850191685,0.00748,96974.0,96971.0,0.0495539]
["bitfinex","BTCUSD",1736850191882,0.00648,96974.0,96971.0,0.0515539]
["bitfinex","BTCUSD",1736850192191,0.00827403,96975.0,96972.0,0.412489]
["bitfinex","BTCUSD",1736850192406,0.001,96973.0,96972.0,0.412489]
["bitfinex","BTCUSD",1736850192613,0.00827403,96975.0,96972.0,0.412489]
["bitfinex","BTCUSD",1736850192812,0.001,96974.0,96972.0,0.412489]
["bitfinex","BTCUSD",1736850193187,0.00179403,96975.0,96972.0,0.412489]
["bitfinex","BTCUSD",1736850193408,0.00179403,96975.0,96972.0,0.51671592]
["bitfinex","BTCUSD",1736850193579,0.00179403,96975.0,96974.0,0.20624]
["bitfinex","BTCUSD",1736850193776,0.00179403,96975.0,96974.0,0.31149799]
["bitfinex","BTCUSD",1736850193976,0.00179403,96975.0,96974.0,1.81046692]
["bitfinex","BTCUSD",1736850194221,0.00179403,96975.0,96974.0,1.89306692]
["bitfinex","BTCUSD",1736850195232,0.00179403,96975.0,96974.0,1.89506692]
["bitfinex","BTCUSD",1736850197002,0.00179403,96975.0,96974.0,0.39506692]
["bitfinex","BTCUSD",1736850197386,0.00179403,96975.0,96974.0,1.89506692]
["bitfinex","BTCUSD",1736850198423,0.00179403,96975.0,96974.0,1.90542066]
["bitfinex","BTCUSD",1736850200551,0.00179403,96975.0,96974.0,0.40542066]
["bitfinex","BTCUSD",1736850200949,0.00179403,96975.0,96974.0,1.90542066]
["bitfinex","BTCUSD",1736850204120,0.00179403,96975.0,96974.0,0.40542066]
["bitfinex","BTCUSD",1736850204847,0.00179403,96975.0,96974.0,1.90542066]
["bitfinex","BTCUSD",1736850207126,0.00179403,96975.0,96974.0,1.90342066]
["bitfinex","BTCUSD",1736850207756,0.00163235,96975.0,96974.0,0.40342066]
["bitfinex","BTCUSD",1736850208306,0.00163235,96975.0,96974.0,1.90642066]
["bitfinex","BTCUSD",1736850208718,0.00163235,96975.0,96974.0,1.90342066]
["bitfinex","BTCUSD",1736850208927,0.00163235,96975.0,96974.0,1.90742066]
["bitfinex","BTCUSD",1736850209357,0.00263235,96975.0,96974.0,1.90742066]
["bitfinex","BTCUSD",1736850209587,0.00163235,96975.0,96974.0,1.90742066]
["bitfinex","BTCUSD",1736850209901,0.00263235,96975.0,96974.0,0.40742066]
["bitfinex","BTCUSD",1736850210121,0.00163235,96975.0,96974.0,0.40742066]
["bitfinex","BTCUSD",1736850210298,0.00163235,96975.0,96974.0,0.41884775]
["bitfinex","BTCUSD",1736850210458,0.00263235,96975.0,96974.0,0.42284775]
["bitfinex","BTCUSD",1736850210877,0.00163235,96975.0,96974.0,0.42284775]
["bitfinex","BTCUSD",1736850211066,0.00163235,96975.0,96974.0,0.33624775]
["bitfinex","BTCUSD",1736850211275,0.00163235,96975.0,96974.0,0.01842709]
["bitfinex","BTCUSD",1736850211568,0.35163235,96975.0,96974.0,0.01842709]
["bitfinex","BTCUSD",1736850211749,0.40003235,96975.0,96974.0,0.01842709]
["bitfinex","BTCUSD",1736850211951,0.40003235,96975.0,96974.0,0.003]
["bitfinex","BTCUSD",1736850212172,0.40103235,96975.0,96974.0,0.003]
["bitfinex","BTCUSD",1736850212374,0.40003235,96975.0,96974.0,0.003]
["bitfinex","BTCUSD",1736850213255,0.1,96972.0,96971.0,0.0008539]
["bitfinex","BTCUSD",1736850213470,0.35,96972.0,96971.0,0.0008539]
["bitfinex","BTCUSD",1736850214100,0.15,96972.0,96971.0,0.0008539]
["bitfinex","BTCUSD",1736850214299,0.101,96972.0,96971.0,0.0008539]
["bitfinex","BTCUSD",1736850214703,0.001,96972.0,96971.0,0.0008539]
["bitfinex","BTCUSD",1736850214978,0.001,96972.0,96971.0,0.2071009]
["bitfinex","BTCUSD",1736850215181,0.001,96972.0,96971.0,0.32193514]
["bitfinex","BTCUSD",1736850215454,0.001,96972.0,96971.0,1.82193514]
["bitfinex","BTCUSD",1736850216019,0.004,96972.0,96971.0,1.82193514]
["bitfinex","BTCUSD",1736850216228,0.001,96972.0,96971.0,1.82193514]
["bitfinex","BTCUSD",1736850216695,0.002,96972.0,96971.0,1.82193514]
["bitfinex","BTCUSD",1736850216898,0.00163235,96975.0,96971.0,1.61568814]
["bitfinex","BTCUSD",1736850217156,0.00163235,96975.0,96972.0,0.31047092]
["bitfinex","BTCUSD",1736850217323,0.00163235,96975.0,96972.0,0.51671492]
["bitfinex","BTCUSD",1736850218241,0.00163235,96975.0,96972.0,0.10422692]
["bitfinex","BTCUSD",1736850218475,0.00163235,96975.0,96971.0,1.5008539]
["bitfinex","BTCUSD",1736850218728,0.00163235,96975.0,96971.0,0.0008539]
["bitfinex","BTCUSD",1736850218936,0.1,96974.0,96972.0,0.003]
["bitfinex","BTCUSD",1736850219352,0.00648,96973.0,96972.0,0.003]
["bitfinex","BTCUSD",1736850220181,0.00648,96973.0,96971.0,0.0008539]
["bitfinex","BTCUSD",1736850220428,0.00648,96973.0,96971.0,0.0038539]
["bitfinex","BTCUSD",1736850220853,0.00163235,96975.0,96972.0,0.31047192]
["bitfinex","BTCUSD",1736850221024,0.00163235,96975.0,96971.0,0.0008539]
["bitfinex","BTCUSD",1736850221199,0.00811235,96975.0,96971.0,0.0008539]
["bitfinex","BTCUSD",1736850221400,0.1,96974.0,96971.0,0.0008539]
["bitfinex","BTCUSD",1736850221822,0.1,96974.0,96971.0,0.0028539]
["bitfinex","BTCUSD",1736850222228,0.002,96973.0,96971.0,0.0028539]
["bitfinex","BTCUSD",1736850222434,0.1,96974.0,96971.0,0.0028539]
["bitfinex","BTCUSD",1736850222856,0.102,96974.0,96971.0,0.0028539]
["bitfinex","BTCUSD",1736850223047,0.00811235,96975.0,96971.0,0.0028539]
["bitfinex","BTCUSD",1736850223298,0.002,96973.0,96972.0,0.51671592]
["bitfinex","BTCUSD",1736850223514,0.00163235,96975.0,96972.0,0.59981592]
["bitfinex","BTCUSD",1736850223769,0.00163235,96975.0,96974.0,0.20624]
["bitfinex","BTCUSD",1736850223967,0.00163235,96975.0,96974.0,1.81046692]
["bitfinex","BTCUSD",1736850224815,0.00163235,96975.0,96974.0,1.70624]
["bitfinex","BTCUSD",1736850225017,0.00163235,96975.0,96974.0,1.70724]
["bitfinex","BTCUSD",1736850225500,0.00163235,96975.0,96974.0,0.20624]
["bitfinex","BTCUSD",1736850225939,0.00163235,96975.0,96974.0,0.20824]
["bitfinex","BTCUSD",1736850226221,0.00163235,96975.0,96974.0,0.002]
["bitfinex","BTCUSD",1736850227088,0.00163235,96975.0,96971.0,0.0008539]
["bitfinex","BTCUSD",1736850227517,0.00163235,96975.0,96974.0,0.001]
["bitfinex","BTCUSD",1736850227911,0.00163235,96975.0,96971.0,0.0008539]
["bitfinex","BTCUSD",1736850228135,0.00163235,96975.0,96972.0,0.206245]
["bitfinex","BTCUSD",1736850228340,0.00163235,96975.0,96972.0,0.41249]
["bitfinex","BTCUSD",1736850230187,0.00163235,96975.0,96972.0,0.41349]
["bitfinex","BTCUSD",1736850230886,0.00163235,96975.0,96972.0,0.41249]
["bitfinex","BTCUSD",1736850231061,0.00163235,96975.0,96972.0,0.41349]
["bitfinex","BTCUSD",1736850232714,0.00163235,96975.0,96972.0,0.51771692]
["bitfinex","BTCUSD",1736850234391,0.00163235,96975.0,96974.0,0.20624]
["bitfinex","BTCUSD",1736850234608,0.00163235,96975.0,96974.0,0.31046692]
["bitfinex","BTCUSD",1736850236611,0.00163235,96975.0,96974.0,0.31146692]
["bitfinex","BTCUSD",1736850247143,0.00163235,96975.0,96974.0,0.32689736]
["bitfinex","BTCUSD",1736850248229,0.00163235,96975.0,96974.0,0.32775126]
["bitfinex","BTCUSD",1736850249749,0.00163235,96975.0,96974.0,1.82775126]
["bitfinex","BTCUSD",1736850252601,0.00163235,96975.0,96974.0,1.97165126]
["bitfinex","BTCUSD",1736850253181,0.00163235,96975.0,96974.0,1.97065126]
["bitfinex","BTCUSD",1736850253386,0.00163235,96975.0,96974.0,1.94765126]
["bitfinex","BTCUSD",1736850253745,0.00263235,96975.0,96974.0,1.94865126]
["bitfinex","BTCUSD",1736850254100,0.00163235,96975.0,96974.0,1.94765126]
["bitfinex","BTCUSD",1736850254300,0.00263235,96975.0,96974.0,1.95165126]
["bitfinex","BTCUSD",1736850255148,0.00163235,96975.0,96974.0,1.95165126]
["bitfinex","BTCUSD",1736850256807,0.00263235,96975.0,96974.0,1.95165126]
["bitfinex","BTCUSD",1736850258344,0.00263235,96975.0,96974.0,0.45165126]
["bitfinex","BTCUSD",1736850258514,0.00263235,96975.0,96974.0,0.33075126]
["bitfinex","BTCUSD",1736850258906,0.00263235,96975.0,96974.0,1.83075126]
["bitfinex","BTCUSD",1736850262621,0.00263235,96975.0,96974.0,0.02028434]
["bitfinex","BTCUSD",1736850262830,0.10263235,96975.0,96974.0,0.02028434]
["bitfinex","BTCUSD",1736850263634,0.10263235,96975.0,96974.0,0.0008539]
["bitfinex","BTCUSD",1736850263940,0.17763235,96975.0,96974.0,0.0018539]
["bitfinex","BTCUSD",1736850264362,0.17763235,96975.0,96974.0,0.0008539]
["bitfinex","BTCUSD",1736850264725,0.17863235,96975.0,96974.0,0.0008539]
["bitfinex","BTCUSD",1736850266059,0.07863235,96975.0,96974.0,0.0008539]
["bitfinex","BTCUSD",1736850266272,0.18263235,96975.0,96974.0,0.0008539]
["bitfinex","BTCUSD",1736850272851,0.11319235,96975.0,96974.0,0.0008539]
["bitfinex","BTCUSD",1736850275702,0.00663235,96975.0,96974.0,0.0008539]
["bitfinex","BTCUSD",1736850276461,0.00563235,96975.0,96974.0,0.0008539]
["bitfinex","BTCUSD",1736850276625,0.10263235,96975.0,96974.0,0.0008539]
["bitfinex","BTCUSD",1736850276826,0.20663235,96975.0,96974.0,0.0008539]
["bitfinex","BTCUSD",1736850277244,0.20163235,96975.0,96974.0,0.0008539]
["bitfinex","BTCUSD",1736850278087,0.20163235,96975.0,96974.0,0.0028539]
["bitfinex","BTCUSD",1736850279382,0.20563235,96975.0,96974.0,0.0008539]
["bitfinex","BTCUSD",1736850279763,0.20663235,96975.0,96974.0,0.0008539]
["bitfinex","BTCUSD",1736850281593,0.28733235,96975.0,96974.0,0.0008539]
["bitfinex","BTCUSD",1736850281807,0.7042735,96975.0,96974.0,0.0008539]
["bitfinex","BTCUSD",1736850282659,0.45,96973.0,96972.0,0.0008539]
["bitfinex","BTCUSD",1736850282883,0.808045,96972.0,96971.0,0.0008539]
["bitfinex","BTCUSD",1736850283118,0.1,96936.0,96930.0,0.206333]
["bitfinex","BTCUSD",1736850283324,0.00648,96935.0,96930.0,0.206333]
["bitfinex","BTCUSD",1736850284367,0.00657264,96935.0,96930.0,0.206332]
["bitfinex","BTCUSD",1736850284935,0.1,96933.0,96926.0,0.206342]
["bitfinex","BTCUSD",1736850285082,0.1,96933.0,96930.0,0.206333]
["bitfinex","BTCUSD",1736850285744,0.1,96933.0,96932.0,0.0018543]
["bitfinex","BTCUSD",1736850286149,0.1,96933.0,96932.0,0.0008543]
["bitfinex","BTCUSD",1736850286524,0.1,96933.0,96932.0,0.0028543]
["bitfinex","BTCUSD",1736850292666,0.00657264,96935.0,96932.0,0.0028543]
["bitfinex","BTCUSD",1736850292817,0.00657264,96935.0,96933.0,0.206328]
["bitfinex","BTCUSD",1736850293057,9.264e-05,96935.0,96934.0,0.10525854]
["bitfinex","BTCUSD",1736850293254,9.264e-05,96935.0,96934.0,0.18815854]
["bitfinex","BTCUSD",1736850294079,0.00648,96960.0,96959.0,0.206272]
["bitfinex","BTCUSD",1736850294289,0.00648,96960.0,96959.0,0.18815814]
["bitfinex","BTCUSD",1736850294290,9.268e-05,96960.0,96959.0,0.18815814]
["bitfinex","BTCUSD",1736850294511,9.268e-05,96960.0,96959.0,0.39443014]
["bitfinex","BTCUSD",1736850294715,9.268e-05,96960.0,96959.0,0.39339892]
["bitfinex","BTCUSD",1736850296265,9.268e-05,96960.0,96959.0,0.39639892]
["bitfinex","BTCUSD",1736850296869,9.268e-05,96960.0,96959.0,0.39839892]
["bitfinex","BTCUSD",1736850296870,0.00109268,96960.0,96959.0,0.39839892]
["bitfinex","BTCUSD",1736850297760,0.00109268,96960.0,96959.0,0.41870297]
["bitfinex","BTCUSD",1736850297959,0.00109268,96960.0,96959.0,1.92887323]
["bitfinex","BTCUSD",1736850299710,0.00109268,96960.0,96959.0,1.92587323]
["bitfinex","BTCUSD",1736850300111,0.00109268,96960.0,96959.0,1.92887323]
["bitfinex","BTCUSD",1736850300259,9.268e-05,96960.0,96959.0,1.92687323]
["bitfinex","BTCUSD",1736850300461,0.00109268,96960.0,96959.0,1.92387323]
["bitfinex","BTCUSD",1736850300880,0.00109268,96960.0,96959.0,0.42887323]
["bitfinex","BTCUSD",1736850301513,0.00109268,96960.0,96959.0,1.92887323]
["bitfinex","BTCUSD",1736850311632,0.00109268,96960.0,96959.0,1.84597323]
["bitfinex","BTCUSD",1736850313294,0.00109268,96960.0,96959.0,1.92307323]
["bitfinex","BTCUSD",1736850315429,0.00109268,96960.0,96959.0,1.97297323]
["bitfinex","BTCUSD",1736850315631,0.00109268,96960.0,96959.0,1.99597323]
["bitfinex","BTCUSD",1736850316294,6.8e-07,96960.0,96959.0,2.14597323]
["bitfinex","BTCUSD",1736850316698,0.00163235,96975.0,96974.0,0.20624]
["bitfinex","BTCUSD",1736850316899,0.00168226,96975.0,96974.0,0.31046692]
["bitfinex","BTCUSD",1736850317285,0.00168226,96975.0,96974.0,1.81046692]
["bitfinex","BTCUSD",1736850318386,0.00168226,96975.0,96974.0,1.81446692]
["bitfinex","BTCUSD",1736850319201,0.00168226,96975.0,96974.0,1.81646692]
["bitfinex","BTCUSD",1736850320970,0.00168226,96975.0,96974.0,1.82663895]
["bitfinex","BTCUSD",1736850322438,0.00168226,96975.0,96974.0,1.84678135]
["bitfinex","BTCUSD",1736850333611,0.00168226,96975.0,96974.0,0.34678135]
["bitfinex","BTCUSD",1736850333993,0.00168226,96975.0,96974.0,1.84678135]
["bitfinex","BTCUSD",1736850338585,0.00168226,96975.0,96974.0,1.72241203]
["bitfinex","BTCUSD",1736850338815,0.00168226,96975.0,96974.0,0.21224]
["bitfinex","BTCUSD",1736850339025,0.00168226,96975.0,96974.0,0.006]
["bitfinex","BTCUSD",1736850339223,0.08228226,96975.0,96974.0,0.006]
["bitfinex","BTCUSD",1736850339687,0.18228226,96975.0,96974.0,0.004]
["bitfinex","BTCUSD",1736850339974,0.28228226,96975.0,96974.0,0.004]
["bitfinex","BTCUSD",1736850340814,0.28228226,96975.0,96966.0,0.206256]
["bitfinex","BTCUSD",1736850341635,0.1,96971.0,96963.0,0.206264]
["bitfinex","BTCUSD",1736850341924,0.1,96967.0,96958.0,0.206274]
["bitfinex","BTCUSD",1736850342147,0.0806,96966.0,96960.0,0.20627]
["bitfinex","BTCUSD",1736850342774,0.0806,96966.0,96963.0,0.003]
["bitfinex","BTCUSD",1736850343418,0.1,96964.0,96963.0,0.003]
["bitfinex","BTCUSD",1736850344013,0.1,96964.0,96963.0,0.001]
["bitfinex","BTCUSD",1736850344215,0.0457,96965.0,96960.0,0.0008537]
["bitfinex","BTCUSD",1736850344216,0.1,96961.0,96960.0,0.0008537]
["bitfinex","BTCUSD",1736850344446,0.1806,96961.0,96960.0,0.0048537]
["bitfinex","BTCUSD",1736850344651,0.1806,96961.0,96960.0,0.0028537]
["bitfinex","BTCUSD",1736850345008,0.1806,96961.0,96960.0,0.0008537]
["bitfinex","BTCUSD",1736850346232,0.1816,96961.0,96960.0,0.0008537]
["bitfinex","BTCUSD",1736850347415,0.1846,96961.0,96960.0,0.0008537]
["bitfinex","BTCUSD",1736850353772,0.19108,96961.0,96960.0,0.0008537]
["bitfinex","BTCUSD",1736850356249,0.19287277,96961.0,96960.0,0.0008537]
["bitfinex","BTCUSD",1736850359053,0.29287277,96961.0,96960.0,0.0008537]
["bitfinex","BTCUSD",1736850359446,0.18639277,96961.0,96960.0,0.0008537]
["bitfinex","BTCUSD",1736850359668,0.00579277,96961.0,96960.0,0.0008537]
["bitfinex","BTCUSD",1736850359981,0.10579277,96961.0,96960.0,0.0008537]
["bitfinex","BTCUSD",1736850360237,0.00579277,96961.0,96960.0,0.0008537]
["bitfinex","BTCUSD",1736850360704,0.10579277,96961.0,96960.0,0.0008537]
["bitfinex","BTCUSD",1736850365696,0.00579277,96961.0,96960.0,0.0008537]
["bitfinex","BTCUSD",1736850365922,0.10579277,96961.0,96960.0,0.0008537]
["bitfinex","BTCUSD",1736850366861,0.20579277,96961.0,96960.0,0.0008537]
["bitfinex","BTCUSD",1736850367089,0.28829277,96961.0,96960.0,0.0008537]
["bitfinex","BTCUSD",1736850367665,0.6018751,96961.0,96960.0,0.0008537]
["bitfinex","BTCUSD",1736850371959,0.15,96960.0,96937.0,0.00219904]
["bitfinex","BTCUSD",1736850372192,0.1,96940.0,96932.0,0.0008543]
["bitfinex","BTCUSD",1736850372398,0.1,96938.0,96932.0,0.0008543]
["bitfinex","BTCUSD",1736850373141,0.1,96938.0,96935.0,0.2071759]
["bitfinex","BTCUSD",1736850373320,0.08638103,96938.0,96935.0,0.2121759]
["bitfinex","BTCUSD",1736850373740,0.08638103,96938.0,96935.0,0.2071759]
["bitfinex","BTCUSD",1736850373941,4.988e-05,96938.0,96935.0,0.4134989]
["bitfinex","BTCUSD",1736850374146,4.988e-05,96938.0,96937.0,0.255719]
["bitfinex","BTCUSD",1736850374324,4.988e-05,96938.0,96937.0,0.35994592]
["bitfinex","BTCUSD",1736850374522,4.988e-05,96938.0,96937.0,1.93544592]
["bitfinex","BTCUSD",1736850375778,0.00104988,96938.0,96937.0,1.93844592]
["bitfinex","BTCUSD",1736850376075,4.988e-05,96938.0,96937.0,1.93844592]
["bitfinex","BTCUSD",1736850376398,4.988e-05,96938.0,96937.0,1.9605685]
["bitfinex","BTCUSD",1736850376604,0.00104988,96938.0,96937.0,1.9655685]
["bitfinex","BTCUSD",1736850376836,4.988e-05,96938.0,96937.0,1.9635685]
["bitfinex","BTCUSD",1736850377247,0.00104988,96938.0,96937.0,1.9685685]
["bitfinex","BTCUSD",1736850377547,4.988e-05,96938.0,96937.0,1.9635685]
["bitfinex","BTCUSD",1736850377910,0.00104988,96938.0,96937.0,1.94044592]
["bitfinex","BTCUSD",1736850378346,0.00204988,96938.0,96937.0,1.94544592]
["bitfinex","BTCUSD",1736850378766,0.00104988,96938.0,96937.0,1.94044592]
["bitfinex","BTCUSD",1736850379198,0.00204988,96938.0,96937.0,1.94629962]
["bitfinex","BTCUSD",1736850380869,0.00204988,96938.0,96937.0,1.95596065]
["bitfinex","BTCUSD",1736850383396,0.00204988,96938.0,96937.0,0.40656065]
["bitfinex","BTCUSD",1736850383594,0.00204988,96938.0,96937.0,0.33106065]
["bitfinex","BTCUSD",1736850383795,0.00204988,96938.0,96937.0,0.22683373]
["bitfinex","BTCUSD",1736850384023,0.00204988,96938.0,96937.0,0.12474165]
["bitfinex","BTCUSD",1736850385611,0.00204988,96938.0,96937.0,0.02051473]
["bitfinex","BTCUSD",1736850387096,0.00104988,96938.0,96937.0,0.0058537]
["bitfinex","BTCUSD",1736850387502,0.00104988,96938.0,96937.0,0.0088537]
["bitfinex","BTCUSD",1736850387929,4.988e-05,96938.0,96937.0,0.10808062]
["bitfinex","BTCUSD",1736850388090,4.988e-05,96938.0,96937.0,0.18798062]
["bitfinex","BTCUSD",1736850388291,4.988e-05,96938.0,96937.0,1.68798062]
["bitfinex","BTCUSD",1736850389103,4.988e-05,96938.0,96937.0,1.61008062]
["bitfinex","BTCUSD",1736850389741,4.988e-05,96938.0,96937.0,1.61973854]
["bitfinex","BTCUSD",1736850390250,4.988e-05,96938.0,96937.0,0.11973854]
["bitfinex","BTCUSD",1736850390611,4.988e-05,96938.0,96937.0,0.01551162]
["bitfinex","BTCUSD",1736850391148,0.00184307,96938.0,96937.0,0.01551162]
["bitfinex","BTCUSD",1736850394339,0.00184307,96938.0,96937.0,1.51551162]
["bitfinex","BTCUSD",1736850394746,0.00184307,96938.0,96937.0,0.01551162]
["bitfinex","BTCUSD",1736850395893,0.00648,96954.0,96937.0,0.01551162]
["bitfinex","BTCUSD",1736850395894,0.09258994,96959.0,96957.0,0.206276]
["bitfinex","BTCUSD",1736850396365,0.09258994,96960.0,96957.0,0.412552]
["bitfinex","BTCUSD",1736850397074,0.006,96959.0,96958.0,0.00965792]
["bitfinex","BTCUSD",1736850397311,0.31641467,96968.0,96958.0,0.00965792]
["bitfinex","BTCUSD",1736850397312,0.08633115,96968.0,96958.0,0.00965792]
["bitfinex","BTCUSD",1736850398099,0.002,96959.0,96958.0,0.00965792]
["bitfinex","BTCUSD",1736850398309,0.002,96959.0,96958.0,0.02242673]
["bitfinex","BTCUSD",1736850398519,0.1,96963.0,96958.0,0.02042673]
["bitfinex","BTCUSD",1736850398726,0.08633115,96968.0,96958.0,0.02042673]
["bitfinex","BTCUSD",1736850398967,0.1,96963.0,96959.0,0.206272]
["bitfinex","BTCUSD",1736850399433,0.1,96963.0,96960.0,0.00964875]
["bitfinex","BTCUSD",1736850399815,0.08633115,96968.0,96960.0,0.00964875]
["bitfinex","BTCUSD",1736850400045,0.1,96963.0,96960.0,0.00964875]
["bitfinex","BTCUSD",1736850400291,0.00163235,96975.0,96960.0,1.86834567]
["bitfinex","BTCUSD",1736850401654,0.00279277,96961.0,96960.0,1.51664875]
["bitfinex","BTCUSD",1736850401899,0.00279277,96961.0,96960.0,0.01664875]
["bitfinex","BTCUSD",1736850402099,0.00279277,96961.0,96960.0,0.01764875]
["bitfinex","BTCUSD",1736850402642,0.00279277,96961.0,96960.0,0.01664875]
["bitfinex","BTCUSD",1736850403017,0.00279277,96961.0,96960.0,0.01964875]
["bitfinex","BTCUSD",1736850407692,0.00163235,96975.0,96960.0,0.12490689]
["bitfinex","BTCUSD",1736850407899,0.00163235,96975.0,96974.0,0.20624]
["bitfinex","BTCUSD",1736850408097,0.00163235,96975.0,96974.0,0.31046692]
["bitfinex","BTCUSD",1736850408525,0.00163235,96975.0,96974.0,1.81046692]
["bitfinex","BTCUSD",1736850408821,0.00163235,96975.0,96974.0,0.31046692]
["bitfinex","BTCUSD",1736850409047,0.00213153,96975.0,96974.0,0.31046692]
["bitfinex","BTCUSD",1736850409249,0.00213153,96975.0,96974.0,0.32011567]
["bitfinex","BTCUSD",1736850409603,0.00213153,96975.0,96974.0,0.32111567]
["bitfinex","BTCUSD",1736850410183,0.00213153,96975.0,96974.0,0.31146692]
["bitfinex","BTCUSD",1736850410480,0.00213153,96975.0,96974.0,0.31246692]
["bitfinex","BTCUSD",1736850411325,0.00213153,96975.0,96974.0,0.43616692]
["bitfinex","BTCUSD",1736850411950,0.00213153,96975.0,96974.0,0.44650334]
["bitfinex","BTCUSD",1736850412153,0.00213153,96975.0,96974.0,1.94550334]
["bitfinex","BTCUSD",1736850412327,0.00213153,96975.0,96974.0,1.95515209]
["bitfinex","BTCUSD",1736850412533,0.00213153,96975.0,96974.0,1.95615209]
["bitfinex","BTCUSD",1736850412893,0.00213153,96975.0,96974.0,1.95515209]
["bitfinex","BTCUSD",1736850413070,0.00213153,96975.0,96974.0,1.97815209]
["bitfinex","BTCUSD",1736850413277,0.00213153,96975.0,96974.0,1.99082094]
["bitfinex","BTCUSD",1736850413483,0.00213153,96975.0,96974.0,1.95515209]
["bitfinex","BTCUSD",1736850413973,0.00213153,96975.0,96974.0,1.95415209]
["bitfinex","BTCUSD",1736850414201,0.00313153,96975.0,96974.0,1.96115209]
["bitfinex","BTCUSD",1736850414381,0.00313153,96975.0,96974.0,1.95715209]
["bitfinex","BTCUSD",1736850414556,0.00213153,96975.0,96974.0,1.95715209]
["bitfinex","BTCUSD",1736850414731,0.00313153,96975.0,96974.0,1.96515209]
["bitfinex","BTCUSD",1736850414926,0.00213153,96975.0,96974.0,1.97745942]
["bitfinex","BTCUSD",1736850415354,0.00313153,96975.0,96974.0,1.98145942]
["bitfinex","BTCUSD",1736850416008,0.00313153,96975.0,96974.0,0.48445942]
["bitfinex","BTCUSD",1736850416372,0.00313153,96975.0,96974.0,1.97481067]
["bitfinex","BTCUSD",1736850416781,0.00313153,96975.0,96973.0,0.00964875]
["bitfinex","BTCUSD",1736850416782,0.08343153,96975.0,96969.0,0.01366885]
["bitfinex","BTCUSD",1736850416983,0.08343153,96975.0,96833.0,0.06478957]
["bitfinex","BTCUSD",1736850416984,0.556281,96955.0,96954.0,0.18378435]
["bitfinex","BTCUSD",1736850417187,0.66050792,96955.0,96954.0,0.18378435]
["bitfinex","BTCUSD",1736850417586,0.66050792,96955.0,96944.0,1.5]
["bitfinex","BTCUSD",1736850417587,0.35,96945.0,96944.0,1.5]
["bitfinex","BTCUSD",1736850417876,0.45422692,96945.0,96944.0,1.5]
["bitfinex","BTCUSD",1736850418076,0.1,96945.0,96944.0,1.5]
["bitfinex","BTCUSD",1736850418279,0.1,96950.0,96944.0,1.51042173]
["bitfinex","BTCUSD",1736850418448,0.2,96953.0,96944.0,1.51042173]
["bitfinex","BTCUSD",1736850418751,0.004,96945.0,96944.0,0.01042173]
["bitfinex","BTCUSD",1736850418968,0.20005662,96953.0,96944.0,0.01042173]
["bitfinex","BTCUSD",1736850419172,0.001,96945.0,96944.0,1.5]
["bitfinex","BTCUSD",1736850419569,0.001694,96950.0,96944.0,1.5]
["bitfinex","BTCUSD",1736850419775,0.001694,96950.0,96937.0,0.00929957]
["bitfinex","BTCUSD",1736850419982,0.001694,96950.0,96937.0,0.01033097]
["bitfinex","BTCUSD",1736850419983,0.001,96945.0,96937.0,0.01033097]
["bitfinex","BTCUSD",1736850420191,0.001,96945.0,96944.0,1.5]
["bitfinex","BTCUSD",1736850420385,0.005,96945.0,96944.0,1.5]
["bitfinex","BTCUSD",1736850420770,0.001,96945.0,96944.0,1.5]
["bitfinex","BTCUSD",1736850421145,0.007694,96950.0,96944.0,1.5]
["bitfinex","BTCUSD",1736850421348,0.001694,96950.0,96937.0,0.00929957]
["bitfinex","BTCUSD",1736850421738,0.004,96945.0,96938.0,0.31157431]
["bitfinex","BTCUSD",1736850421946,0.004,96945.0,96944.0,1.5]
["bitfinex","BTCUSD",1736850422232,0.004,96945.0,96944.0,1.60422692]
["bitfinex","BTCUSD",1736850422405,0.003694,96950.0,96944.0,1.60422692]
["bitfinex","BTCUSD",1736850422608,0.003694,96950.0,96945.0,0.00103129]
["bitfinex","BTCUSD",1736850422812,0.001694,96950.0,96945.0,0.00103129]
["bitfinex","BTCUSD",1736850423222,0.001694,96950.0,96946.0,0.31052692]
["bitfinex","BTCUSD",1736850423354,0.001694,96950.0,96947.0,0.00103124]
["bitfinex","BTCUSD",1736850423563,0.001694,96950.0,96944.0,0.02084398]
["bitfinex","BTCUSD",1736850423564,0.001694,96950.0,96948.0,0.10525816]
["bitfinex","BTCUSD",1736850423768,0.007694,96950.0,96948.0,0.10525816]
["bitfinex","BTCUSD",1736850423973,0.001694,96950.0,96948.0,0.10525816]
["bitfinex","BTCUSD",1736850424415,0.001694,96950.0,96949.0,0.206294]
["bitfinex","BTCUSD",1736850424731,0.001694,96950.0,96949.0,0.31052092]
["bitfinex","BTCUSD",1736850425945,0.001694,96950.0,96949.0,0.31152092]
["bitfinex","BTCUSD",1736850426888,0.001694,96950.0,96949.0,0.10822692]
["bitfinex","BTCUSD",1736850427520,0.001694,96950.0,96949.0,1.60822692]
["bitfinex","BTCUSD",1736850428217,0.001694,96950.0,96949.0,1.61658203]
["bitfinex","BTCUSD",1736850436297,0.001694,96950.0,96949.0,1.51235511]
["bitfinex","BTCUSD",1736850448901,0.001694,96950.0,96949.0,1.50835511]
["bitfinex","BTCUSD",1736850449123,0.001694,96950.0,96949.0,1.50935511]
["bitfinex","BTCUSD",1736850450178,0.001694,96950.0,96949.0,1.51035511]
["bitfinex","BTCUSD",1736850450382,0.001694,96950.0,96949.0,1.50935511]
["bitfinex","BTCUSD",1736850450585,0.001694,96950.0,96949.0,1.50835511]
["bitfinex","BTCUSD",1736850450998,0.002694,96950.0,96949.0,1.50835511]
["bitfinex","BTCUSD",1736850451320,0.006694,96950.0,96949.0,1.50835511]
["bitfinex","BTCUSD",1736850452032,0.006694,96950.0,96949.0,1.50920901]
["bitfinex","BTCUSD",1736850452536,0.006694,96950.0,96949.0,1.5008539]
["bitfinex","BTCUSD",1736850453205,0.106694,96950.0,96949.0,1.5008539]
["bitfinex","BTCUSD",1736850454459,0.006694,96950.0,96949.0,1.5008539]
["bitfinex","BTCUSD",1736850455603,0.002694,96950.0,96949.0,1.5008539]
["bitfinex","BTCUSD",1736850456006,0.006694,96950.0,96949.0,1.5008539]
["bitfinex","BTCUSD",1736850456259,0.001694,96950.0,96949.0,1.5008539]
["bitfinex","BTCUSD",1736850456486,0.001694,96950.0,96949.0,1.5018539]
["bitfinex","BTCUSD",1736850456623,0.002694,96950.0,96949.0,1.5018539]
["bitfinex","BTCUSD",1736850457092,0.001694,96950.0,96949.0,1.60608082]
["bitfinex","BTCUSD",1736850457322,0.001694,96950.0,96949.0,1.60708082]
["bitfinex","BTCUSD",1736850457766,0.001694,96950.0,96949.0,1.60608082]
["bitfinex","BTCUSD",1736850457967,0.001694,96950.0,96949.0,1.60708082]
["bitfinex","BTCUSD",1736850459323,0.001694,96950.0,96949.0,1.60608082]
["bitfinex","BTCUSD",1736850459781,0.001694,96950.0,96949.0,1.60708082]
["bitfinex","BTCUSD",1736850460359,0.001694,96950.0,96949.0,1.61574028]
["bitfinex","BTCUSD",1736850460579,0.001694,96950.0,96949.0,1.61974028]
["bitfinex","BTCUSD",1736850461061,0.001694,96950.0,96949.0,1.61874028]
["bitfinex","BTCUSD",1736850461291,0.001694,96950.0,96949.0,1.62674028]
["bitfinex","BTCUSD",1736850461513,0.002694,96950.0,96949.0,1.62674028]
["bitfinex","BTCUSD",1736850470418,0.002694,96950.0,96949.0,1.64218548]
["bitfinex","BTCUSD",1736850471044,0.002694,96950.0,96949.0,0.14218548]
["bitfinex","BTCUSD",1736850471240,0.002694,96950.0,96949.0,0.14321672]
["bitfinex","BTCUSD",1736850471560,0.002694,96950.0,96949.0,1.64321672]
["bitfinex","BTCUSD",1736850471814,0.002694,96950.0,96949.0,1.64218548]
["bitfinex","BTCUSD",1736850474300,0.002694,96950.0,96949.0,1.61357448]
["bitfinex","BTCUSD",1736850476413,0.002694,96950.0,96949.0,1.61442838]
["bitfinex","BTCUSD",1736850478159,0.002694,96950.0,96949.0,0.11442838]
["bitfinex","BTCUSD",1736850478365,0.002694,96950.0,96949.0,0.11545961]
["bitfinex","BTCUSD",1736850478628,0.002694,96950.0,96949.0,0.11442838]
["bitfinex","BTCUSD",1736850479114,0.002694,96950.0,96949.0,0.03795856]
["bitfinex","BTCUSD",1736850479747,0.002694,96950.0,96949.0,0.03395856]
["bitfinex","BTCUSD",1736850480069,0.202694,96950.0,96949.0,0.0108539]
["bitfinex","BTCUSD",1736850480518,0.202694,96950.0,96949.0,0.0088539]
["bitfinex","BTCUSD",1736850481173,0.201694,96950.0,96949.0,0.0008539]
["bitfinex","BTCUSD",1736850481790,0.204694,96950.0,96949.0,0.0008539]
["bitfinex","BTCUSD",1736850481991,0.201694,96950.0,96949.0,0.0008539]
["bitfinex","BTCUSD",1736850482403,0.201694,96950.0,96949.0,0.0018539]
["bitfinex","BTCUSD",1736850482404,0.51706865,96950.0,96949.0,0.0018539]
["bitfinex","BTCUSD",1736850482601,0.46292092,96950.0,96949.0,0.0018539]
["bitfinex","BTCUSD",1736850483236,0.46192092,96950.0,96949.0,0.0018539]
["bitfinex","BTCUSD",1736850483446,0.46392092,96950.0,96949.0,0.0018539]
["bitfinex","BTCUSD",1736850484210,0.54022092,96950.0,96949.0,0.0018539]
["bitfinex","BTCUSD",1736850484421,0.64444784,96950.0,96949.0,0.0018539]
["bitfinex","BTCUSD",1736850484618,0.65168068,96950.0,96949.0,0.0018539]
["bitfinex","BTCUSD",1736850485030,0.64368068,96950.0,96949.0,0.0008539]
["bitfinex","BTCUSD",1736850485232,0.98546478,96950.0,96949.0,0.0008539]
["bitfinex","BTCUSD",1736850485429,0.99446478,96950.0,96949.0,0.0018539]
["bitfinex","BTCUSD",1736850485633,0.88123786,96950.0,96949.0,0.0008539]
["bitfinex","BTCUSD",1736850485955,0.88723786,96950.0,96949.0,0.0018539]
["bitfinex","BTCUSD",1736850486558,0.89623786,96950.0,96949.0,0.0028539]
["bitfinex","BTCUSD",1736850487578,0.69313054,96950.0,96949.0,0.0028539]
["bitfinex","BTCUSD",1736850488145,0.78567896,96950.0,96949.0,0.0028539]
["bitfinex","BTCUSD",1736850488348,0.64681594,96950.0,96949.0,0.0028539]
["bitfinex","BTCUSD",1736850488776,0.64860913,96950.0,96949.0,0.0028539]
["bitfinex","BTCUSD",1736850488994,0.55606071,96950.0,96949.0,0.0028539]
["bitfinex","BTCUSD",1736850490220,0.66028763,96950.0,96949.0,0.0028539]
["bitfinex","BTCUSD",1736850491130,0.55606071,96950.0,96949.0,0.0028539]
["bitfinex","BTCUSD",1736850492723,0.56250071,96950.0,96949.0,0.0028539]
["bitfinex","BTCUSD",1736850493159,0.55526787,96950.0,96949.0,0.0028539]
["bitfinex","BTCUSD",1736850493777,0.45526787,96950.0,96949.0,0.0028539]
["bitfinex","BTCUSD",1736850493950,0.55526787,96950.0,96949.0,0.0028539]
["bitfinex","BTCUSD",1736850494273,0.55949479,96950.0,96949.0,0.0028539]
["bitfinex","BTCUSD",1736850494448,0.65949479,96950.0,96949.0,0.0028539]
["bitfinex","BTCUSD",1736850495337,0.35104095,96950.0,96949.0,0.0028539]
["bitfinex","BTCUSD",1736850495973,0.34460095,96950.0,96949.0,0.0028539]
["bitfinex","BTCUSD",1736850496193,0.45104095,96950.0,96949.0,0.0028539]
["bitfinex","BTCUSD",1736850499528,0.54882787,96950.0,96949.0,0.0028539]
["bitfinex","BTCUSD",1736850499737,0.55526787,96950.0,96949.0,0.0028539]
["bitfinex","BTCUSD",1736850501755,0.65949479,96950.0,96949.0,0.0028539]
["bitfinex","BTCUSD",1736850502193,0.68249479,96950.0,96949.0,0.0028539]
["bitfinex","BTCUSD",1736850502395,0.71534422,96950.0,96949.0,0.0028539]
["bitfinex","BTCUSD",1736850502634,0.81534422,96950.0,96949.0,0.0028539]
["bitfinex","BTCUSD",1736850502821,0.91534422,96950.0,96949.0,0.0028539]
["bitfinex","BTCUSD",1736850503403,0.96304422,96950.0,96949.0,9e-07]
["bitfinex","BTCUSD",1736850504262,1.30408124,96950.0,96949.0,9e-07]
["bitfinex","BTCUSD",1736850504503,1.62928124,96950.0,96949.0,9e-07]
["bitfinex","BTCUSD",1736850506606,0.756302,96945.0,96944.0,0.0008537]
["bitfinex","BTCUSD",1736850506811,0.96242892,96945.0,96944.0,0.0008537]
["bitfinex","BTCUSD",1736850508508,0.96842892,96945.0,96944.0,0.0018537]
["bitfinex","BTCUSD",1736850508651,0.97742892,96945.0,96944.0,0.0018537]
["bitfinex","BTCUSD",1736850509468,0.87742892,96945.0,96944.0,0.0018537]
["bitfinex","BTCUSD",1736850509686,0.89166646,96945.0,96944.0,0.0018537]
["bitfinex","BTCUSD",1736850509889,0.99589338,96945.0,96944.0,0.0018537]
["bitfinex","BTCUSD",1736850510318,1.09589338,96945.0,96944.0,0.0018537]
["bitfinex","BTCUSD",1736850514860,1.18821138,96945.0,96944.0,0.0018537]
["bitfinex","BTCUSD",1736850516572,1.09589338,96945.0,96944.0,0.0018537]
["bitfinex","BTCUSD",1736850518563,1.23436096,96945.0,96944.0,0.0018537]
["bitfinex","BTCUSD",1736850519447,0.82179404,96945.0,96944.0,0.0018537]
["bitfinex","BTCUSD",1736850519684,0.8204365,96945.0,96944.0,0.0018537]
["bitfinex","BTCUSD",1736850519894,0.58196892,96945.0,96944.0,0.0018537]
["bitfinex","BTCUSD",1736850520102,0.68196892,96945.0,96944.0,0.0018537]
["bitfinex","BTCUSD",1736850520312,0.58196892,96945.0,96944.0,0.0018537]
["bitfinex","BTCUSD",1736850521169,0.48196892,96945.0,96944.0,0.0018537]
["bitfinex","BTCUSD",1736850521378,0.58196892,96945.0,96944.0,0.0018537]
["bitfinex","BTCUSD",1736850522838,0.68619584,96945.0,96944.0,0.0018537]
["bitfinex","BTCUSD",1736850523015,0.67975584,96945.0,96944.0,0.0018537]
["bitfinex","BTCUSD",1736850523217,0.68619584,96945.0,96944.0,0.0018537]
["bitfinex","BTCUSD",1736850523421,0.58196892,96945.0,96944.0,0.0018537]
["bitfinex","BTCUSD",1736850524485,0.68196892,96945.0,96944.0,0.0018537]
["bitfinex","BTCUSD",1736850527602,0.80496892,96945.0,96944.0,0.0018537]
["bitfinex","BTCUSD",1736850527819,0.8201244,96945.0,96944.0,0.0018537]
["bitfinex","BTCUSD",1736850528443,1.43836871,96945.0,96944.0,0.0018537]
["bitfinex","BTCUSD",1736850528828,1.56028958,96945.0,96944.0,0.0018537]
["bitfinex","BTCUSD",1736850529193,1.98548958,96945.0,96944.0,7e-07]
["bitfinex","BTCUSD",1736850529598,1.95264015,96945.0,96944.0,7e-07]
["bitfinex","BTCUSD",1736850529822,2.15554166,96945.0,96944.0,7e-07]
["bitfinex","BTCUSD",1736850530227,2.05131474,96945.0,96944.0,7e-07]
["bitfinex","BTCUSD",1736850536969,2.05131474,96945.0,96944.0,6e-07]
["bitfinex","BTCUSD",1736850539232,2.08416417,96945.0,96944.0,6e-07]
["bitfinex","BTCUSD",1736850539391,0.55,96938.0,96937.0,3e-07]
["bitfinex","BTCUSD",1736850539587,0.88354392,96938.0,96937.0,3e-07]
["bitfinex","BTCUSD",1736850539807,0.99421084,96938.0,96937.0,3e-07]
["bitfinex","BTCUSD",1736850540262,0.89421084,96938.0,96937.0,3e-07]
["bitfinex","BTCUSD",1736850540673,0.99921084,96938.0,96937.0,3e-07]
["bitfinex","BTCUSD",1736850540874,1.00821084,96938.0,96937.0,3e-07]
["bitfinex","BTCUSD",1736850541091,1.82291666,96938.0,96937.0,3e-07]
["bitfinex","BTCUSD",1736850541260,1.72935666,96938.0,96937.0,3e-07]
["bitfinex","BTCUSD",1736850541474,1.83736011,96938.0,96937.0,3e-07]
["bitfinex","BTCUSD",1736850542540,1.87020954,96938.0,96937.0,3e-07]
["bitfinex","BTCUSD",1736850544530,1.83736011,96938.0,96937.0,3e-07]
["bitfinex","BTCUSD",1736850546368,1.85853677,96938.0,96937.0,3e-07]
["bitfinex","BTCUSD",1736850546813,1.85853677,96938.0,96870.0,0.18378435]
["bitfinex","BTCUSD",1736850546814,0.55,96920.0,96870.0,0.18378435]
["bitfinex","BTCUSD",1736850547016,1.03571712,96920.0,96895.0,0.1283]
["bitfinex","BTCUSD",1736850548142,1.03571712,96920.0,96919.0,0.00188482]
["bitfinex","BTCUSD",1736850548544,2.16950475,96920.0,96919.0,0.00188482]
["bitfinex","BTCUSD",1736850549000,2.17850475,96920.0,96919.0,0.00188482]
["bitfinex","BTCUSD",1736850549203,1.86586294,96920.0,96919.0,0.00188482]
["bitfinex","BTCUSD",1736850549419,1.60472774,96920.0,96919.0,0.00188482]
["bitfinex","BTCUSD",1736850549595,1.62016774,96920.0,96919.0,0.00188482]
["bitfinex","BTCUSD",1736850549804,1.62716774,96920.0,96919.0,0.00188482]
["bitfinex","BTCUSD",1736850550202,1.62016774,96920.0,96919.0,0.00188482]
["bitfinex","BTCUSD",1736850550592,1.62716774,96920.0,96919.0,0.00188482]
["bitfinex","BTCUSD",1736850550793,1.74004835,96920.0,96919.0,0.00188482]
["bitfinex","BTCUSD",1736850551418,0.9273797,96920.0,96919.0,0.00188482]
["bitfinex","BTCUSD",1736850551846,0.9338197,96920.0,96919.0,0.00188482]
["bitfinex","BTCUSD",1736850552258,1.0338197,96920.0,96919.0,0.00188482]
["bitfinex","BTCUSD",1736850552485,0.8748197,96920.0,96919.0,0.00188482]
["bitfinex","BTCUSD",1736850552912,1.0268197,96920.0,96919.0,0.00188482]
["bitfinex","BTCUSD",1736850553178,1.0178197,96920.0,96919.0,0.00188482]
["bitfinex","BTCUSD",1736850553396,1.0248197,96920.0,96919.0,0.00288482]
["bitfinex","BTCUSD",1736850553610,0.91872601,96920.0,96919.0,0.00288482]
["bitfinex","BTCUSD",1736850553719,0.75916601,96920.0,96919.0,0.00188482]
["bitfinex","BTCUSD",1736850553957,1.01796151,96920.0,96919.0,0.00188482]
["bitfinex","BTCUSD",1736850554157,1.00896151,96920.0,96919.0,0.00188482]
["bitfinex","BTCUSD",1736850554527,1.01496151,96920.0,96919.0,0.00288482]
["bitfinex","BTCUSD",1736850555110,0.81161422,96920.0,96919.0,0.00288482]
["bitfinex","BTCUSD",1736850556026,0.80561422,96920.0,96919.0,0.00188482]
["bitfinex","BTCUSD",1736850556230,0.81161422,96920.0,96919.0,0.00288482]
["bitfinex","BTCUSD",1736850556393,0.72061422,96920.0,96919.0,0.00288482]
["bitfinex","BTCUSD",1736850556799,0.67581742,96920.0,96919.0,0.00188482]
["bitfinex","BTCUSD",1736850557045,0.68181742,96920.0,96919.0,0.00288482]
["bitfinex","BTCUSD",1736850557246,0.70481742,96920.0,96919.0,0.00288482]
["bitfinex","BTCUSD",1736850560928,0.70661124,96920.0,96919.0,0.00288482]
["bitfinex","BTCUSD",1736850561751,0.70017124,96920.0,96919.0,0.00288482]
["bitfinex","BTCUSD",1736850561949,0.70661124,96920.0,96919.0,0.00288482]
["bitfinex","BTCUSD",1736850570227,0.79914855,96920.0,96919.0,0.00288482]
["bitfinex","BTCUSD",1736850570563,0.79270855,96920.0,96919.0,0.00288482]
["bitfinex","BTCUSD",1736850570766,0.70661124,96920.0,96919.0,0.00288482]
["bitfinex","BTCUSD",1736850573464,0.84540804,96920.0,96919.0,0.00288482]
["bitfinex","BTCUSD",1736850575062,0.70661124,96920.0,96919.0,0.00288482]
["bitfinex","BTCUSD",1736850577156,0.556389,96904.0,96891.0,0.0768]
["bitfinex","BTCUSD",1736850577369,0.556389,96904.0,96903.0,0.00193829]
["bitfinex","BTCUSD",1736850577370,0.68361592,96904.0,96903.0,0.00193829]
["bitfinex","BTCUSD",1736850578604,0.68661592,96904.0,96903.0,0.00193829]
["bitfinex","BTCUSD",1736850579325,1.02888026,96904.0,96903.0,0.00193829]
["bitfinex","BTCUSD",1736850579935,1.03488026,96904.0,96903.0,0.00193829]
["bitfinex","BTCUSD",1736850580089,1.02588026,96904.0,96903.0,0.00193829]
["bitfinex","BTCUSD",1736850580331,0.373,96901.0,96883.0,0.0768]
["bitfinex","BTCUSD",1736850580543,0.47722692,96901.0,96900.0,0.01004988]
["bitfinex","BTCUSD",1736850581556,0.48122692,96901.0,96900.0,0.01004988]
["bitfinex","BTCUSD",1736850581965,0.82349126,96901.0,96900.0,0.01004988]
["bitfinex","BTCUSD",1736850582310,0.92771818,96901.0,96900.0,0.01004988]
["bitfinex","BTCUSD",1736850582724,0.93671818,96901.0,96900.0,0.01004988]
["bitfinex","BTCUSD",1736850583431,0.93671818,96901.0,96880.0,0.0463]
["bitfinex","BTCUSD",1736850583432,0.123,96881.0,96880.0,0.0463]
["bitfinex","BTCUSD",1736850583569,0.33366692,96881.0,96880.0,0.04639264]
["bitfinex","BTCUSD",1736850584854,0.33366692,96881.0,96880.0,9.264e-05]
["bitfinex","BTCUSD",1736850585470,0.33666692,96881.0,96880.0,9.264e-05]
["bitfinex","BTCUSD",1736850585671,0.48666692,96881.0,96880.0,9.264e-05]
["bitfinex","BTCUSD",1736850585882,0.49566692,96881.0,96880.0,9.264e-05]
["bitfinex","BTCUSD",1736850586030,0.48666692,96881.0,96880.0,9.264e-05]
["bitfinex","BTCUSD",1736850586476,0.49566692,96881.0,96880.0,9.264e-05]
["bitfinex","BTCUSD",1736850586726,0.50449426,96881.0,96880.0,9.264e-05]
["bitfinex","BTCUSD",1736850586856,0.60872118,96881.0,96880.0,9.264e-05]
["bitfinex","BTCUSD",1736850587457,0.50449426,96881.0,96880.0,9.264e-05]
["bitfinex","BTCUSD",1736850588240,0.49805426,96881.0,96880.0,9.264e-05]
["bitfinex","BTCUSD",1736850588469,0.50449426,96881.0,96880.0,9.264e-05]
["bitfinex","BTCUSD",1736850590677,0.59702332,96881.0,96880.0,9.264e-05]
["bitfinex","BTCUSD",1736850592084,0.50449426,96881.0,96880.0,9.264e-05]
["bitfinex","BTCUSD",1736850593898,0.306507,96849.0,96848.0,0.1231]
["bitfinex","BTCUSD",1736850594148,0.54017392,96849.0,96848.0,0.1231]
["bitfinex","BTCUSD",1736850594362,0.43585778,96849.0,96848.0,0.1231]
["bitfinex","BTCUSD",1736850594886,0.33585778,96849.0,96848.0,0.1231]
["bitfinex","BTCUSD",1736850595097,0.206481,96862.0,96847.0,0.00049982]
["bitfinex","BTCUSD",1736850595098,0.1,96868.0,96849.0,0.0768]
["bitfinex","BTCUSD",1736850595311,0.09252906,96872.0,96858.0,0.12294029]
["bitfinex","BTCUSD",1736850595519,0.09252906,96872.0,96861.0,0.0768]
["bitfinex","BTCUSD",1736850595737,0.09252906,96872.0,96867.0,0.0768]
["bitfinex","BTCUSD",1736850595985,0.23146608,96879.0,96861.0,0.20648]
["bitfinex","BTCUSD",1736850595986,0.00644,96879.0,96869.0,0.1231]
["bitfinex","BTCUSD",1736850596198,0.00644,96879.0,96862.0,0.00103225]
["bitfinex","BTCUSD",1736850596199,0.10644,96879.0,96863.0,0.0768]
["bitfinex","BTCUSD",1736850596397,0.312885,96879.0,96867.0,0.0463]
["bitfinex","BTCUSD",1736850596552,0.206452,96875.0,96869.0,0.0463]
["bitfinex","BTCUSD",1736850596753,0.206452,96875.0,96870.0,0.0969697]
["bitfinex","BTCUSD",1736850597098,0.005,96872.0,96871.0,0.0768]
["bitfinex","BTCUSD",1736850597252,0.023,96874.0,96871.0,0.0768]
["bitfinex","BTCUSD",1736850597458,0.023,96872.0,96871.0,0.0768]
["bitfinex","BTCUSD",1736850598612,0.024,96872.0,96871.0,0.0768]
["bitfinex","BTCUSD",1736850599390,0.029,96872.0,96871.0,0.0768]
["bitfinex","BTCUSD",1736850599591,0.024,96872.0,96871.0,0.0768]
["bitfinex","BTCUSD",1736850600038,0.03,96872.0,96871.0,0.0768]
["bitfinex","BTCUSD",1736850600439,0.029,96872.0,96871.0,0.0768]
["bitfinex","BTCUSD",1736850600791,0.031,96872.0,96871.0,0.0768]
["bitfinex","BTCUSD",1736850606048,0.031,96872.0,96871.0,0.1252]
["bitfinex","BTCUSD",1736850607038,0.029,96872.0,96871.0,0.1252]
["bitfinex","BTCUSD",1736850607247,0.001,96872.0,96871.0,0.1252]
["bitfinex","BTCUSD",1736850607627,0.004,96872.0,96871.0,0.1252]
["bitfinex","BTCUSD",1736850607800,0.027,96872.0,96871.0,0.1252]
["bitfinex","BTCUSD",1736850608411,0.027,96872.0,96871.0,0.13486829]
["bitfinex","BTCUSD",1736850609782,0.227,96872.0,96871.0,0.00966829]
["bitfinex","BTCUSD",1736850610003,0.48122692,96872.0,96871.0,0.00966829]
["bitfinex","BTCUSD",1736850611345,0.229483,96860.0,96859.0,0.0484]
["bitfinex","BTCUSD",1736850612796,0.329483,96860.0,96859.0,0.0484]
["bitfinex","BTCUSD",1736850613097,0.123,96852.0,96851.0,0.08996829]
["bitfinex","BTCUSD",1736850613697,0.123,96852.0,96851.0,0.0803]
["bitfinex","BTCUSD",1736850614346,0.124,96852.0,96851.0,0.0843]
["bitfinex","BTCUSD",1736850614749,0.123,96852.0,96851.0,0.0803]
["bitfinex","BTCUSD",1736850616288,0.123,96852.0,96851.0,0.0843]
["bitfinex","BTCUSD",1736850617359,0.123,96852.0,96851.0,0.004]
["bitfinex","BTCUSD",1736850621271,0.32722692,96852.0,96851.0,0.004]
["bitfinex","BTCUSD",1736850621459,0.47722692,96852.0,96851.0,0.004]
["bitfinex","BTCUSD",1736850622575,0.48366692,96852.0,96851.0,0.004]
["bitfinex","BTCUSD",1736850627001,0.58789384,96852.0,96851.0,0.004]
["bitfinex","BTCUSD",1736850627451,0.66889384,96852.0,96851.0,0.004]
["bitfinex","BTCUSD",1736850629084,0.56466692,96852.0,96851.0,0.004]
["bitfinex","BTCUSD",1736850629290,0.65719598,96852.0,96851.0,0.004]
["bitfinex","BTCUSD",1736850629464,0.65719598,96852.0,96851.0,0.002]
["bitfinex","BTCUSD",1736850629677,0.65719598,96852.0,96847.0,0.00049982]
["bitfinex","BTCUSD",1736850629865,0.273,96850.0,96847.0,0.00049982]
["bitfinex","BTCUSD",1736850630065,0.48145384,96850.0,96847.0,0.00049982]
["bitfinex","BTCUSD",1736850630444,0.80835384,96850.0,96847.0,0.00049982]
["bitfinex","BTCUSD",1736850630808,0.6515,96848.0,96847.0,0.00049982]
["bitfinex","BTCUSD",1736850630977,0.75572692,96848.0,96847.0,0.00049982]
["bitfinex","BTCUSD",1736850631570,0.75572692,96848.0,96847.0,8.2e-07]
["bitfinex","BTCUSD",1736850631768,0.85995384,96848.0,96847.0,8.2e-07]
["bitfinex","BTCUSD",1736850632212,1.20134473,96848.0,96847.0,8.2e-07]
["bitfinex","BTCUSD",1736850632416,1.09711781,96848.0,96847.0,8.2e-07]
["bitfinex","BTCUSD",1736850632997,1.09711781,96848.0,96847.0,0.00085502]
["bitfinex","BTCUSD",1736850633641,1.11311781,96848.0,96847.0,0.00085502]
["bitfinex","BTCUSD",1736850634060,1.11955781,96848.0,96847.0,0.00085502]
["bitfinex","BTCUSD",1736850635068,1.01955781,96848.0,96847.0,0.00085502]
["bitfinex","BTCUSD",1736850635429,1.12378473,96848.0,96847.0,0.00085502]
["bitfinex","BTCUSD",1736850635559,1.02378473,96848.0,96847.0,0.00085502]
["bitfinex","BTCUSD",1736850635964,1.22378473,96848.0,96847.0,0.00085502]
["bitfinex","BTCUSD",1736850636362,1.12378473,96848.0,96847.0,0.00085502]
["bitfinex","BTCUSD",1736850636786,1.22378473,96848.0,96847.0,0.00085502]
["bitfinex","BTCUSD",1736850637094,1.4082543,96848.0,96847.0,0.00085502]
["bitfinex","BTCUSD",1736850637266,1.3082543,96848.0,96847.0,0.00085502]
["bitfinex","BTCUSD",1736850637607,1.4082543,96848.0,96847.0,0.00085502]
["bitfinex","BTCUSD",1736850637866,1.3082543,96848.0,96847.0,0.00085502]
["bitfinex","BTCUSD",1736850638054,1.12378473,96848.0,96847.0,0.00085502]
["bitfinex","BTCUSD",1736850638469,1.22378473,96848.0,96847.0,0.00085502]
["bitfinex","BTCUSD",1736850638854,0.88239384,96848.0,96847.0,0.00085502]
["bitfinex","BTCUSD",1736850639251,0.78239384,96848.0,96847.0,0.00085502]
["bitfinex","BTCUSD",1736850639658,0.92067463,96848.0,96847.0,0.00085502]
["bitfinex","BTCUSD",1736850640369,0.77595384,96848.0,96847.0,0.00085502]
["bitfinex","BTCUSD",1736850640570,0.78239384,96848.0,96847.0,0.00085502]
["bitfinex","BTCUSD",1736850641539,0.58239384,96848.0,96847.0,0.00085502]
["bitfinex","BTCUSD",1736850641741,0.78239384,96848.0,96847.0,0.00085502]
["bitfinex","BTCUSD",1736850643187,0.68239384,96848.0,96847.0,0.00085502]
["bitfinex","BTCUSD",1736850643920,0.88239384,96848.0,96847.0,0.00085502]
["bitfinex","BTCUSD",1736850644455,0.78239384,96848.0,96847.0,0.00085502]
["bitfinex","BTCUSD",1736850644966,0.67595384,96848.0,96847.0,0.00085502]
["bitfinex","BTCUSD",1736850645121,0.88418766,96848.0,96847.0,0.00085502]
["bitfinex","BTCUSD",1736850646422,0.88418766,96848.0,96847.0,2e-08]
["bitfinex","BTCUSD",1736850646670,0.656524,96841.0,96840.0,0.0008539]
["bitfinex","BTCUSD",1736850646978,0.88797784,96841.0,96840.0,0.00100381]
["bitfinex","BTCUSD",1736850647212,1.05002727,96841.0,96840.0,0.00100381]
["bitfinex","BTCUSD",1736850647946,1.01717784,96841.0,96840.0,0.00100381]
["bitfinex","BTCUSD",1736850649248,0.556562,96823.0,96822.0,0.000854]
["bitfinex","BTCUSD",1736850649374,0.586002,96823.0,96822.0,0.00100285]
["bitfinex","BTCUSD",1736850649575,0.69022892,96823.0,96822.0,0.00100285]
["bitfinex","BTCUSD",1736850649808,0.76962892,96823.0,96822.0,0.00100285]
["bitfinex","BTCUSD",1736850650499,0.87162892,96823.0,96822.0,0.00100285]
["bitfinex","BTCUSD",1736850651123,0.88099342,96823.0,96822.0,0.00100285]
["bitfinex","BTCUSD",1736850651839,0.88699342,96823.0,96822.0,0.00100285]
["bitfinex","BTCUSD",1736850652210,0.70759342,96823.0,96822.0,0.00100285]
["bitfinex","BTCUSD",1736850652762,0.60759342,96823.0,96822.0,0.00100285]
["bitfinex","BTCUSD",1736850652976,0.70759342,96823.0,96822.0,0.00100285]
["bitfinex","BTCUSD",1736850653323,0.62677414,96823.0,96822.0,0.00100285]
["bitfinex","BTCUSD",1736850653699,0.60759342,96823.0,96822.0,0.00100285]
["bitfinex","BTCUSD",1736850654103,0.70759342,96823.0,96822.0,0.00100285]
["bitfinex","BTCUSD",1736850655569,0.69822892,96823.0,96822.0,0.00100285]
["bitfinex","BTCUSD",1736850655773,0.59178892,96823.0,96822.0,0.00100285]
["bitfinex","BTCUSD",1736850656002,0.69822892,96823.0,96822.0,0.00100285]
["bitfinex","BTCUSD",1736850656198,0.74849348,96823.0,96822.0,0.00100285]
["bitfinex","BTCUSD",1736850656842,0.69822892,96823.0,96822.0,0.00100285]
["bitfinex","BTCUSD",1736850658317,0.69178892,96823.0,96822.0,0.00100285]
["bitfinex","BTCUSD",1736850658586,0.59822892,96823.0,96822.0,0.00100285]
["bitfinex","BTCUSD",1736850658710,0.008,96823.0,96822.0,0.08150285]
["bitfinex","BTCUSD",1736850658908,0.008,96823.0,96822.0,0.12670285]
["bitfinex","BTCUSD",1736850659280,0.09216878,96827.0,96823.0,0.206562]
["bitfinex","BTCUSD",1736850659444,0.09216878,96844.0,96830.0,0.206545]
["bitfinex","BTCUSD",1736850659607,0.09216878,96844.0,96833.0,0.0805]
["bitfinex","BTCUSD",1736850659811,0.09216878,96844.0,96837.0,0.0805]
["bitfinex","BTCUSD",1736850660235,0.09216878,96844.0,96837.0,0.287032]
["bitfinex","BTCUSD",1736850660427,0.09216878,96844.0,96841.0,0.206523]
["bitfinex","BTCUSD",1736850660630,0.09216878,96844.0,96839.0,0.0805]
["bitfinex","BTCUSD",1736850660876,0.00179382,96848.0,96843.0,0.02036171]
["bitfinex","BTCUSD",1736850661255,0.00179382,96848.0,96844.0,0.49456546]
["bitfinex","BTCUSD",1736850661451,0.00179382,96848.0,96845.0,0.00103243]
["bitfinex","BTCUSD",1736850661686,0.00179382,96848.0,96846.0,0.206513]
["bitfinex","BTCUSD",1736850662482,0.00179382,96848.0,96844.0,0.287016]
["bitfinex","BTCUSD",1736850662817,0.023,96847.0,96845.0,0.002]
["bitfinex","BTCUSD",1736850663022,0.023,96847.0,96845.0,0.0096658]
["bitfinex","BTCUSD",1736850663348,0.023,96847.0,96846.0,0.002]
["bitfinex","BTCUSD",1736850663555,0.023,96847.0,96846.0,0.001]
["bitfinex","BTCUSD",1736850663556,0.123,96847.0,96846.0,0.001]
["bitfinex","BTCUSD",1736850664183,0.123,96845.0,96844.0,0.0805]
["bitfinex","BTCUSD",1736850664359,0.023,96842.0,96838.0,0.046]
["bitfinex","BTCUSD",1736850664558,0.123,96839.0,96838.0,0.046]
["bitfinex","BTCUSD",1736850664982,0.023,96839.0,96838.0,0.046]
["bitfinex","BTCUSD",1736850665178,0.001,96847.0,96838.0,0.046]
["bitfinex","BTCUSD",1736850665405,0.024,96847.0,96843.0,0.206519]
["bitfinex","BTCUSD",1736850665636,0.001,96847.0,96845.0,0.001]
["bitfinex","BTCUSD",1736850665837,0.02479382,96848.0,96847.0,0.0805]
["bitfinex","BTCUSD",1736850667648,0.02679382,96848.0,96847.0,0.0805]
["bitfinex","BTCUSD",1736850668392,0.00379382,96848.0,96847.0,0.0805]
["bitfinex","BTCUSD",1736850668836,0.02479382,96848.0,96847.0,0.0805]
["bitfinex","BTCUSD",1736850669041,0.023,96847.0,96839.0,0.0096658]
["bitfinex","BTCUSD",1736850669245,0.1,96844.0,96839.0,0.0096658]
["bitfinex","BTCUSD",1736850669451,0.329526,96840.0,96839.0,0.0096658]
["bitfinex","BTCUSD",1736850669690,0.1,96831.0,96826.0,0.0797]
["bitfinex","BTCUSD",1736850669896,0.023,96830.0,96826.0,0.0797]
["bitfinex","BTCUSD",1736850670096,0.023,96833.0,96826.0,0.0797]
["bitfinex","BTCUSD",1736850670298,0.023,96830.0,96826.0,0.0797]
["bitfinex","BTCUSD",1736850671402,0.023,96833.0,96826.0,0.0797]
["bitfinex","BTCUSD",1736850672000,0.023,96830.0,96826.0,0.0797]
["bitfinex","BTCUSD",1736850672430,0.023,96833.0,96826.0,0.0797]
["bitfinex","BTCUSD",1736850672747,0.026,96833.0,96826.0,0.0797]
["bitfinex","BTCUSD",1736850672921,0.023,96833.0,96826.0,0.0797]
["bitfinex","BTCUSD",1736850673797,0.027,96833.0,96826.0,0.0797]
["bitfinex","BTCUSD",1736850674285,0.026,96833.0,96826.0,0.0797]
["bitfinex","BTCUSD",1736850674740,0.027,96833.0,96826.0,0.0797]
["bitfinex","BTCUSD",1736850675241,0.023,96833.0,96826.0,0.0797]
["bitfinex","BTCUSD",1736850675474,0.028,96833.0,96826.0,0.286255]
["bitfinex","BTCUSD",1736850675666,0.028,96833.0,96826.0,0.0797]
["bitfinex","BTCUSD",1736850675945,0.024,96833.0,96826.0,0.0797]
["bitfinex","BTCUSD",1736850676151,0.027,96833.0,96826.0,0.0797]
["bitfinex","BTCUSD",1736850677392,0.027,96833.0,96827.0,0.206553]
["bitfinex","BTCUSD",1736850677562,0.004,96833.0,96828.0,0.00103263]
["bitfinex","BTCUSD",1736850677738,0.004,96833.0,96832.0,0.206543]
["bitfinex","BTCUSD",1736850678162,0.003,96833.0,96832.0,0.206543]
["bitfinex","BTCUSD",1736850678363,0.023,96845.0,96832.0,0.206543]
["bitfinex","BTCUSD",1736850678583,0.023,96845.0,96836.0,0.206533]
["bitfinex","BTCUSD",1736850680057,0.024,96845.0,96836.0,0.206533]
["bitfinex","BTCUSD",1736850681139,0.024,96845.0,96842.0,0.206521]
["bitfinex","BTCUSD",1736850681140,0.001,96845.0,96842.0,0.206521]
["bitfinex","BTCUSD",1736850681315,0.001,96845.0,96832.0,0.002]
["bitfinex","BTCUSD",1736850681549,0.001,96845.0,96840.0,0.206524]
["bitfinex","BTCUSD",1736850681734,0.001,96845.0,96837.0,0.206532]
["bitfinex","BTCUSD",1736850682137,0.001,96845.0,96840.0,0.206524]
["bitfinex","BTCUSD",1736850682379,0.023,96847.0,96840.0,0.206524]
["bitfinex","BTCUSD",1736850682557,0.001,96845.0,96840.0,0.206524]
["bitfinex","BTCUSD",1736850682759,0.001,96845.0,96832.0,0.00942881]
["bitfinex","BTCUSD",1736850682917,0.023,96847.0,96832.0,0.21597081]
["bitfinex","BTCUSD",1736850683121,0.023,96847.0,96832.0,0.206542]
["bitfinex","BTCUSD",1736850683968,0.023,96847.0,96839.0,0.206528]
["bitfinex","BTCUSD",1736850684372,0.023,96847.0,96844.0,0.0473]
["bitfinex","BTCUSD",1736850684610,0.023,96847.0,96845.0,0.0753]
["bitfinex","BTCUSD",1736850685995,0.023,96847.0,96846.0,0.206513]
["bitfinex","BTCUSD",1736850687563,0.023,96847.0,96846.0,0.21616138]
["bitfinex","BTCUSD",1736850688323,0.023,96847.0,96846.0,0.00964838]
["bitfinex","BTCUSD",1736850689114,0.023,96847.0,96846.0,0.01064838]
["bitfinex","BTCUSD",1736850689562,0.00179382,96848.0,96847.0,0.206511]
["bitfinex","BTCUSD",1736850690208,0.00179382,96848.0,96847.0,0.21615938]
["bitfinex","BTCUSD",1736850692493,0.00179382,96848.0,96847.0,0.23162618]
["bitfinex","BTCUSD",1736850692718,0.02479382,96848.0,96847.0,0.02511518]
["bitfinex","BTCUSD",1736850694015,0.02479382,96848.0,96847.0,0.23162618]
["bitfinex","BTCUSD",1736850701435,0.02479382,96848.0,96847.0,0.02511518]
["bitfinex","BTCUSD",1736850701436,0.22479382,96848.0,96847.0,0.02511518]
["bitfinex","BTCUSD",1736850701647,0.02479382,96848.0,96847.0,0.02511518]
["bitfinex","BTCUSD",1736850702416,0.02579382,96848.0,96847.0,0.02511518]
["bitfinex","BTCUSD",1736850702646,0.12479382,96848.0,96847.0,0.02511518]
["bitfinex","BTCUSD",1736850702851,0.12479382,96848.0,96847.0,0.00964838]
["bitfinex","BTCUSD",1736850703011,0.12579382,96848.0,96847.0,0.00964838]
["bitfinex","BTCUSD",1736850703211,0.12479382,96848.0,96847.0,0.00964838]
["bitfinex","BTCUSD",1736850703527,0.40532074,96848.0,96847.0,0.00964838]
["bitfinex","BTCUSD",1736850703727,0.55532074,96848.0,96847.0,0.00964838]
["bitfinex","BTCUSD",1736850704154,0.1,96835.0,96826.0,0.02058425]
["bitfinex","BTCUSD",1736850704315,0.023,96834.0,96824.0,0.01547821]
["bitfinex","BTCUSD",1736850704563,0.023,96832.0,96824.0,0.01547821]
["bitfinex","BTCUSD",1736850705376,0.023,96832.0,96825.0,0.02515283]
["bitfinex","BTCUSD",1736850705377,0.1,96828.0,96825.0,0.02515283]
["bitfinex","BTCUSD",1736850705583,0.023,96827.0,96825.0,0.02515283]
["bitfinex","BTCUSD",1736850706247,0.123,96826.0,96825.0,0.02515283]
["bitfinex","BTCUSD",1736850706390,0.123,96826.0,96823.0,0.0008544]
["bitfinex","BTCUSD",1736850706391,0.023,96825.0,96823.0,0.0008544]
["bitfinex","BTCUSD",1736850706602,0.229558,96825.0,96823.0,0.0008544]
["bitfinex","BTCUSD",1736850706831,0.223,96824.0,96823.0,0.0008544]
["bitfinex","BTCUSD",1736850708854,0.224,96824.0,96823.0,0.0008544]
["bitfinex","BTCUSD",1736850709608,0.32822692,96824.0,96823.0,0.0008544]
["bitfinex","BTCUSD",1736850709781,0.47822692,96824.0,96823.0,0.0008544]
["bitfinex","BTCUSD",1736850710014,0.48222692,96824.0,96823.0,0.0008544]
["bitfinex","BTCUSD",1736850710446,0.47822692,96824.0,96823.0,0.0008544]
["bitfinex","BTCUSD",1736850710626,0.48222692,96824.0,96823.0,0.0008544]
["bitfinex","BTCUSD",1736850710866,0.48122692,96824.0,96823.0,0.0008544]
["bitfinex","BTCUSD",1736850711075,0.45732649,96824.0,96823.0,0.0008544]
["bitfinex","BTCUSD",1736850711676,0.45632649,96824.0,96823.0,0.0008544]
["bitfinex","BTCUSD",1736850712071,0.45732649,96824.0,96823.0,0.0008544]
["bitfinex","BTCUSD",1736850712476,0.45232649,96824.0,96823.0,0.0008544]
["bitfinex","BTCUSD",1736850712682,0.46132649,96824.0,96823.0,0.0018544]
["bitfinex","BTCUSD",1736850713337,0.46132649,96824.0,96823.0,0.00085666]
["bitfinex","BTCUSD",1736850713543,0.28166157,96823.0,96822.0,0.00100285]
["bitfinex","BTCUSD",1736850713752,0.212958,96825.0,96822.0,0.00100285]
["bitfinex","BTCUSD",1736850713952,0.17509957,96823.0,96822.0,0.00100285]
["bitfinex","BTCUSD",1736850714098,0.19809957,96823.0,96822.0,0.00100285]
["bitfinex","BTCUSD",1736850714710,0.37862649,96823.0,96822.0,0.00100285]
["bitfinex","BTCUSD",1736850715257,0.37962649,96823.0,96822.0,0.00100285]
["bitfinex","BTCUSD",1736850715838,0.37862649,96823.0,96822.0,0.00100285]
["bitfinex","BTCUSD",1736850716044,0.37862649,96823.0,96822.0,0.00200285]
["bitfinex","BTCUSD",1736850716387,0.37862649,96823.0,96822.0,0.00100285]
["bitfinex","BTCUSD",1736850716556,0.38662649,96823.0,96822.0,0.00200285]
["bitfinex","BTCUSD",1736850716784,0.38642957,96823.0,96822.0,0.00200285]
["bitfinex","BTCUSD",1736850717146,0.38942957,96823.0,96822.0,0.00200285]
["bitfinex","BTCUSD",1736850717351,0.38142957,96823.0,96822.0,0.00100285]
["bitfinex","BTCUSD",1736850717570,0.37842957,96823.0,96822.0,0.00100285]
["bitfinex","BTCUSD",1736850717780,0.38742957,96823.0,96822.0,0.00200285]
["bitfinex","BTCUSD",1736850718095,0.54142957,96823.0,96822.0,0.00200285]
["bitfinex","BTCUSD",1736850719021,0.46512957,96823.0,96822.0,0.00200285]
["bitfinex","BTCUSD",1736850719143,0.36512957,96823.0,96822.0,0.00200285]
["bitfinex","BTCUSD",1736850719483,0.26090265,96823.0,96822.0,0.00200285]
["bitfinex","BTCUSD",1736850719684,0.186,96823.0,96822.0,0.00200285]
["bitfinex","BTCUSD",1736850719885,0.08790265,96823.0,96822.0,0.00200285]
["bitfinex","BTCUSD",1736850720092,0.013,96823.0,96822.0,0.00200285]
["bitfinex","BTCUSD",1736850720681,0.009,96823.0,96822.0,0.00200285]
["bitfinex","BTCUSD",1736850721075,0.002,96823.0,96822.0,0.00100285]
["bitfinex","BTCUSD",1736850721898,0.00179424,96826.0,96823.0,0.206562]
["bitfinex","BTCUSD",1736850722093,0.00179424,96826.0,96824.0,0.00103262]
["bitfinex","BTCUSD",1736850722275,0.00179424,96826.0,96825.0,0.31078492]
["bitfinex","BTCUSD",1736850722474,0.00179424,96826.0,96825.0,0.38888492]
["bitfinex","BTCUSD",1736850723656,0.00279424,96826.0,96825.0,0.40452151]
["bitfinex","BTCUSD",1736850723835,0.00279424,96826.0,96825.0,0.30029459]
["bitfinex","BTCUSD",1736850724027,0.00179424,96826.0,96825.0,0.29429459]
["bitfinex","BTCUSD",1736850724229,0.00179424,96826.0,96825.0,0.30129459]
["bitfinex","BTCUSD",1736850724473,0.00279424,96826.0,96825.0,0.22319459]
["bitfinex","BTCUSD",1736850724884,0.00279424,96826.0,96825.0,0.216558]
["bitfinex","BTCUSD",1736850725528,0.00279424,96826.0,96825.0,0.23735683]
["bitfinex","BTCUSD",1736850725730,0.00179424,96826.0,96825.0,0.23035683]
["bitfinex","BTCUSD",1736850726059,0.00179424,96826.0,96825.0,0.23635683]
["bitfinex","BTCUSD",1736850726336,0.00279424,96826.0,96825.0,0.23635683]
["bitfinex","BTCUSD",1736850726545,0.02479424,96826.0,96825.0,0.003]
["bitfinex","BTCUSD",1736850726762,0.09969689,96826.0,96825.0,0.003]
["bitfinex","BTCUSD",1736850727174,0.19969689,96826.0,96825.0,0.003]
["bitfinex","BTCUSD",1736850727378,0.20069689,96826.0,96825.0,0.009]
["bitfinex","BTCUSD",1736850727578,0.20709689,96826.0,96825.0,0.009]
["bitfinex","BTCUSD",1736850727777,0.20609689,96826.0,96825.0,0.003]
["bitfinex","BTCUSD",1736850728197,0.17490265,96823.0,96822.0,0.00100285]
["bitfinex","BTCUSD",1736850728431,0.45212957,96823.0,96822.0,0.00100285]
["bitfinex","BTCUSD",1736850729372,0.45412957,96823.0,96822.0,0.00100285]
["bitfinex","BTCUSD",1736850730131,0.46312957,96823.0,96822.0,0.00200285]
["bitfinex","BTCUSD",1736850730273,0.54622957,96823.0,96822.0,0.00200285]
["bitfinex","BTCUSD",1736850731324,0.54422957,96823.0,96822.0,0.00200285]
["bitfinex","BTCUSD",1736850731477,0.54822957,96823.0,96822.0,0.00200285]
["bitfinex","BTCUSD",1736850731836,0.46512957,96823.0,96822.0,0.00200285]
["bitfinex","BTCUSD",1736850732095,0.37152957,96823.0,96822.0,0.00200285]
["bitfinex","BTCUSD",1736850732296,0.47152957,96823.0,96822.0,0.00200285]
["bitfinex","BTCUSD",1736850733312,0.37152957,96823.0,96822.0,0.00200285]
["bitfinex","BTCUSD",1736850733442,0.47152957,96823.0,96822.0,0.00200285]
["bitfinex","BTCUSD",1736850736268,0.47152957,96823.0,96822.0,8.5e-07]
["bitfinex","BTCUSD",1736850736269,0.85115649,96823.0,96822.0,8.5e-07]
["bitfinex","BTCUSD",1736850736471,0.86117596,96823.0,96822.0,8.5e-07]
["bitfinex","BTCUSD",1736850737606,0.85558489,96823.0,96822.0,8.5e-07]
["bitfinex","BTCUSD",1736850738293,0.52590758,96807.0,96806.0,0.0008541]
["bitfinex","BTCUSD",1736850738473,0.7285345,96807.0,96806.0,0.0008541]
["bitfinex","BTCUSD",1736850739237,0.82891515,96807.0,96806.0,0.0008541]
["bitfinex","BTCUSD",1736850739455,0.7285345,96807.0,96806.0,0.0008541]
["bitfinex","BTCUSD",1736850739661,0.7325345,96807.0,96806.0,0.0008541]
["bitfinex","BTCUSD",1736850739857,0.7415345,96807.0,96806.0,0.0008541]
["bitfinex","BTCUSD",1736850741013,0.75147891,96807.0,96806.0,0.0008541]
["bitfinex","BTCUSD",1736850744485,0.85147891,96807.0,96806.0,0.0008541]
["bitfinex","BTCUSD",1736850744598,0.95570583,96807.0,96806.0,0.0008541]
["bitfinex","BTCUSD",1736850748291,1.05570583,96807.0,96806.0,0.0008541]
["bitfinex","BTCUSD",1736850750533,1.05570583,96807.0,96776.0,0.0144779]
["bitfinex","BTCUSD",1736850750534,0.54896358,96781.0,96776.0,0.0144779]
["bitfinex","BTCUSD",1736850750752,0.6595905,96781.0,96776.0,0.0144779]
["bitfinex","BTCUSD",1736850750955,0.6531905,96781.0,96776.0,0.0144779]
["bitfinex","BTCUSD",1736850751158,0.6595905,96781.0,96776.0,0.0144779]
["bitfinex","BTCUSD",1736850751360,0.54896358,96781.0,96776.0,0.0144779]
["bitfinex","BTCUSD",1736850751574,0.37596358,96781.0,96776.0,0.0902779]
["bitfinex","BTCUSD",1736850751745,0.38236358,96781.0,96776.0,0.0902779]
["bitfinex","BTCUSD",1736850751944,0.3824974,96781.0,96776.0,0.0902779]
["bitfinex","BTCUSD",1736850752147,0.4054974,96781.0,96776.0,0.0902779]
["bitfinex","BTCUSD",1736850752706,0.4054974,96781.0,96776.0,0.0144779]
["bitfinex","BTCUSD",1736850752707,0.65972432,96781.0,96776.0,0.0144779]
["bitfinex","BTCUSD",1736850752912,0.66872432,96781.0,96776.0,0.0144779]
["bitfinex","BTCUSD",1736850754215,0.67072432,96781.0,96776.0,0.0144779]
["bitfinex","BTCUSD",1736850754439,0.27597158,96777.0,96776.0,0.01432859]
["bitfinex","BTCUSD",1736850754672,0.5031985,96777.0,96776.0,0.01432859]
["bitfinex","BTCUSD",1736850755668,0.5051985,96777.0,96776.0,0.01432859]
["bitfinex","BTCUSD",1736850755914,0.5121985,96777.0,96776.0,0.01432859]
["bitfinex","BTCUSD",1736850756905,0.5185985,96777.0,96776.0,0.01432859]
["bitfinex","BTCUSD",1736850757840,0.009,96777.0,96776.0,0.01432859]
["bitfinex","BTCUSD",1736850757976,0.0154,96777.0,96776.0,0.13922859]
["bitfinex","BTCUSD",1736850758176,0.0384,96777.0,96776.0,0.13922859]
["bitfinex","BTCUSD",1736850758822,0.0364,96777.0,96776.0,0.13922859]
["bitfinex","BTCUSD",1736850759024,0.1364,96777.0,96776.0,0.13922859]
["bitfinex","BTCUSD",1736850759226,0.22922692,96777.0,96776.0,0.01432859]
["bitfinex","BTCUSD",1736850759567,0.0374,96777.0,96776.0,0.01432859]
["bitfinex","BTCUSD",1736850759918,0.0314,96777.0,96776.0,0.01432859]
["bitfinex","BTCUSD",1736850760119,0.0384,96777.0,96776.0,0.01432859]
["bitfinex","BTCUSD",1736850760527,0.0314,96777.0,96776.0,0.01432859]
["bitfinex","BTCUSD",1736850760777,0.0294,96777.0,96776.0,0.01432859]
["bitfinex","BTCUSD",1736850761051,0.0304,96777.0,96776.0,0.01432859]
["bitfinex","BTCUSD",1736850761456,0.024,96777.0,96776.0,0.01432859]
["bitfinex","BTCUSD",1736850761714,0.0304,96777.0,96776.0,0.01432859]
["bitfinex","BTCUSD",1736850761907,0.0374,96777.0,96776.0,0.01432859]
["bitfinex","BTCUSD",1736850762135,0.1304,96777.0,96776.0,0.01432859]
["bitfinex","BTCUSD",1736850762567,0.1364,96777.0,96776.0,0.01432859]
["bitfinex","BTCUSD",1736850762972,0.1364,96777.0,96776.0,0.01518259]
["bitfinex","BTCUSD",1736850763166,0.20571158,96777.0,96776.0,0.01518259]
["bitfinex","BTCUSD",1736850763378,0.19971158,96777.0,96776.0,0.01518259]
["bitfinex","BTCUSD",1736850763779,0.20031158,96777.0,96776.0,0.01518259]
["bitfinex","BTCUSD",1736850763918,0.20671158,96777.0,96776.0,0.01518259]
["bitfinex","BTCUSD",1736850764119,0.20571158,96777.0,96776.0,0.01518259]
["bitfinex","BTCUSD",1736850764350,0.20771158,96777.0,96776.0,0.01518259]
["bitfinex","BTCUSD",1736850765441,0.09871158,96777.0,96776.0,0.01518259]
["bitfinex","BTCUSD",1736850765860,0.10131158,96777.0,96776.0,0.01518259]
["bitfinex","BTCUSD",1736850766081,0.10771158,96777.0,96776.0,0.01518259]
["bitfinex","BTCUSD",1736850766480,0.20771158,96777.0,96776.0,0.01518259]
["bitfinex","BTCUSD",1736850767836,0.10771158,96777.0,96776.0,0.01518259]
["bitfinex","BTCUSD",1736850768375,0.20771158,96777.0,96776.0,0.01518259]
["bitfinex","BTCUSD",1736850770642,0.20771158,96777.0,96776.0,0.01527959]
["bitfinex","BTCUSD",1736850774431,0.20131158,96777.0,96776.0,0.01527959]
["bitfinex","BTCUSD",1736850774620,0.20771158,96777.0,96776.0,0.01527959]
["bitfinex","BTCUSD",1736850775239,0.51765364,96777.0,96776.0,0.01527959]
["bitfinex","BTCUSD",1736850775528,0.52405364,96777.0,96776.0,0.01527959]
["bitfinex","BTCUSD",1736850775694,0.60685364,96777.0,96776.0,0.01527959]
["bitfinex","BTCUSD",1736850775887,0.61700141,96777.0,96776.0,0.01527959]
["bitfinex","BTCUSD",1736850776420,0.61879544,96777.0,96776.0,0.01527959]
["bitfinex","BTCUSD",1736850776626,0.5496803,96777.0,96776.0,0.01527959]
["bitfinex","BTCUSD",1736850776848,0.88777795,96777.0,96776.0,0.01527959]
["bitfinex","BTCUSD",1736850777038,0.173,96776.0,96750.0,0.0008548]
["bitfinex","BTCUSD",1736850777265,0.023,96751.0,96750.0,0.0834548]
["bitfinex","BTCUSD",1736850777396,0.07571158,96765.0,96750.0,0.1287548]
["bitfinex","BTCUSD",1736850777600,0.0064,96765.0,96757.0,0.206703]
["bitfinex","BTCUSD",1736850777805,0.0064,96765.0,96761.0,0.0826]
["bitfinex","BTCUSD",1736850778189,0.023,96764.0,96761.0,0.0826]
["bitfinex","BTCUSD",1736850778608,0.02314945,96764.0,96761.0,0.0826]
["bitfinex","BTCUSD",1736850779874,0.00014945,96764.0,96761.0,0.0826]
["bitfinex","BTCUSD",1736850780052,0.00114945,96764.0,96761.0,0.0826]
["bitfinex","BTCUSD",1736850780719,0.00114945,96764.0,96761.0,0.289293]
["bitfinex","BTCUSD",1736850780934,0.00114945,96764.0,96762.0,0.0492]
["bitfinex","BTCUSD",1736850781123,0.00114945,96764.0,96763.0,0.20669]
["bitfinex","BTCUSD",1736850782326,0.00014945,96764.0,96763.0,0.20669]
["bitfinex","BTCUSD",1736850782690,0.00114945,96764.0,96763.0,0.20669]
["bitfinex","BTCUSD",1736850782896,0.00014945,96764.0,96763.0,0.20669]
["bitfinex","BTCUSD",1736850783100,0.00014945,96764.0,96762.0,0.0591546]
["bitfinex","BTCUSD",1736850783299,0.00014945,96764.0,96762.0,0.0492]
["bitfinex","BTCUSD",1736850783300,0.00114945,96764.0,96762.0,0.0492]
["bitfinex","BTCUSD",1736850783529,0.023,96762.0,96751.0,0.1269]
["bitfinex","BTCUSD",1736850783706,0.09231158,96762.0,96751.0,0.1269]
["bitfinex","BTCUSD",1736850783904,0.1,96755.0,96751.0,0.0492]
["bitfinex","BTCUSD",1736850784086,0.023,96754.0,96751.0,0.0492]
["bitfinex","BTCUSD",1736850784289,0.123,96755.0,96751.0,0.0492]
["bitfinex","BTCUSD",1736850784936,0.023,96755.0,96751.0,0.0492]
["bitfinex","BTCUSD",1736850785346,0.023,96753.0,96751.0,0.0492]
["bitfinex","BTCUSD",1736850785634,0.229714,96752.0,96751.0,0.0492]
["bitfinex","BTCUSD",1736850785836,0.229714,96752.0,96750.0,0.0008548]
["bitfinex","BTCUSD",1736850785837,0.123,96751.0,96750.0,0.0008548]
["bitfinex","BTCUSD",1736850787990,0.126,96751.0,96750.0,0.0008548]
["bitfinex","BTCUSD",1736850788771,0.19531158,96751.0,96750.0,0.0008548]
["bitfinex","BTCUSD",1736850788970,0.19231158,96751.0,96750.0,0.0008548]
["bitfinex","BTCUSD",1736850789492,0.19731158,96751.0,96750.0,0.0008548]
["bitfinex","BTCUSD",1736850789689,0.19231158,96751.0,96750.0,0.0008548]
["bitfinex","BTCUSD",1736850789871,0.19631158,96751.0,96750.0,0.0008548]
["bitfinex","BTCUSD",1736850790230,0.19331158,96751.0,96750.0,0.0008548]
["bitfinex","BTCUSD",1736850790400,0.19231158,96751.0,96750.0,0.0008548]
["bitfinex","BTCUSD",1736850790616,0.19731158,96751.0,96750.0,0.0008548]
["bitfinex","BTCUSD",1736850790813,0.19331158,96751.0,96750.0,0.0008548]
["bitfinex","BTCUSD",1736850791804,0.19971158,96751.0,96750.0,0.0008548]
["bitfinex","BTCUSD",1736850792184,0.20571158,96751.0,96750.0,0.0008548]
["bitfinex","BTCUSD",1736850793615,0.19871158,96751.0,96750.0,0.0008548]
["bitfinex","BTCUSD",1736850793816,0.20671158,96751.0,96750.0,0.0008548]
["bitfinex","BTCUSD",1736850794047,0.20871158,96751.0,96750.0,0.0008548]
["bitfinex","BTCUSD",1736850794394,0.20071158,96751.0,96750.0,0.0008548]
["bitfinex","BTCUSD",1736850795927,0.20871158,96751.0,96750.0,0.0008548]
["bitfinex","BTCUSD",1736850797369,0.07931158,96751.0,96750.0,0.0008548]
["bitfinex","BTCUSD",1736850797577,0.0164,96751.0,96750.0,0.0008548]
["bitfinex","BTCUSD",1736850798788,0.01,96751.0,96750.0,0.0008548]
["bitfinex","BTCUSD",1736850799083,0.002,96751.0,96750.0,0.0008548]
["bitfinex","BTCUSD",1736850799300,0.01,96751.0,96750.0,0.0008548]
["bitfinex","BTCUSD",1736850799689,0.0064,96755.0,96750.0,0.0008548]
["bitfinex","BTCUSD",1736850799887,0.003,96751.0,96750.0,0.0008548]
["bitfinex","BTCUSD",1736850800088,0.005,96751.0,96750.0,0.0008548]
["bitfinex","BTCUSD",1736850800741,0.003,96751.0,96750.0,0.0008548]
["bitfinex","BTCUSD",1736850804335,0.026,96751.0,96750.0,0.0008548]
["bitfinex","BTCUSD",1736850804537,0.126,96751.0,96750.0,0.0008548]
["bitfinex","BTCUSD",1736850804917,0.19531158,96751.0,96750.0,0.0008548]
["bitfinex","BTCUSD",1736850805993,0.09531158,96751.0,96750.0,0.0008548]
["bitfinex","BTCUSD",1736850807677,0.10171158,96751.0,96750.0,0.0008548]
["bitfinex","BTCUSD",1736850808624,0.20171158,96751.0,96750.0,0.0008548]
["bitfinex","BTCUSD",1736850810127,0.10171158,96751.0,96750.0,0.0008548]
["bitfinex","BTCUSD",1736850810713,0.3059385,96751.0,96750.0,0.0008548]
["bitfinex","BTCUSD",1736850816569,0.4559385,96751.0,96750.0,0.0008548]
["bitfinex","BTCUSD",1736850816772,0.56016542,96751.0,96750.0,0.0008548]
["bitfinex","BTCUSD",1736850817607,0.69843342,96751.0,96750.0,0.0008548]
["bitfinex","BTCUSD",1736850817939,0.5942065,96751.0,96750.0,0.0008548]
["bitfinex","BTCUSD",1736850818142,0.141268,96751.0,96750.0,0.0492548]
["bitfinex","BTCUSD",1736850818287,0.141268,96751.0,96750.0,0.13757646]
["bitfinex","BTCUSD",1736850818488,0.57428574,96751.0,96750.0,0.13757646]
["bitfinex","BTCUSD",1736850818901,0.57428574,96751.0,96750.0,0.1276548]
["bitfinex","BTCUSD",1736850819145,0.57428574,96751.0,96750.0,0.0008548]
["bitfinex","BTCUSD",1736850819348,0.229705,96756.0,96750.0,0.0008548]
["bitfinex","BTCUSD",1736850819581,0.023,96753.0,96750.0,0.0018548]
["bitfinex","BTCUSD",1736850819805,0.123,96751.0,96750.0,0.0018548]
["bitfinex","BTCUSD",1736850819988,0.123,96751.0,96750.0,0.0008548]
["bitfinex","BTCUSD",1736850820189,0.126,96751.0,96750.0,0.0008548]
["bitfinex","BTCUSD",1736850820553,0.123,96751.0,96750.0,0.0008548]
["bitfinex","BTCUSD",1736850821157,0.124,96751.0,96750.0,0.0008548]
["bitfinex","BTCUSD",1736850821777,0.024,96751.0,96750.0,0.0008548]
["bitfinex","BTCUSD",1736850822417,0.03,96751.0,96750.0,0.0008548]
["bitfinex","BTCUSD",1736850822827,0.001,96751.0,96750.0,0.2075728]
["bitfinex","BTCUSD",1736850822968,0.02031158,96757.0,96750.0,0.2075728]
["bitfinex","BTCUSD",1736850823190,0.001,96751.0,96750.0,0.2075728]
["bitfinex","BTCUSD",1736850823602,0.003,96751.0,96750.0,0.2075728]
["bitfinex","BTCUSD",1736850823942,0.001,96751.0,96750.0,0.2075728]
["bitfinex","BTCUSD",1736850824416,0.005,96757.0,96753.0,0.20671]
["bitfinex","BTCUSD",1736850824754,0.006,96757.0,96750.0,0.2075728]
["bitfinex","BTCUSD",1736850824963,0.03267158,96757.0,96750.0,0.2075728]
["bitfinex","BTCUSD",1736850825525,0.01236,96757.0,96750.0,0.0008548]
["bitfinex","BTCUSD",1736850825935,0.01236,96757.0,96751.0,0.1317048]
["bitfinex","BTCUSD",1736850826142,0.00636,96757.0,96750.0,0.0008548]
["bitfinex","BTCUSD",1736850826550,0.002,96751.0,96750.0,0.0008548]
["bitfinex","BTCUSD",1736850826910,0.023,96756.0,96750.0,0.0008548]
["bitfinex","BTCUSD",1736850828135,0.002,96751.0,96750.0,0.0008548]
["bitfinex","BTCUSD",1736850829898,0.023,96754.0,96750.0,0.0008548]
["bitfinex","BTCUSD",1736850830708,0.005,96751.0,96750.0,0.0008548]
["bitfinex","BTCUSD",1736850831102,0.024,96754.0,96750.0,0.0008548]
["bitfinex","BTCUSD",1736850831354,0.03,96754.0,96750.0,0.0008548]
["bitfinex","BTCUSD",1736850831581,0.029,96754.0,96750.0,0.0008548]
["bitfinex","BTCUSD",1736850831782,0.023,96756.0,96750.0,0.0008548]
["bitfinex","BTCUSD",1736850831981,0.001,96751.0,96750.0,0.0008548]
["bitfinex","BTCUSD",1736850833449,0.005,96751.0,96750.0,0.0008548]
["bitfinex","BTCUSD",1736850834102,0.005,96751.0,96746.0,0.2053082]
["bitfinex","BTCUSD",1736850834563,0.006,96751.0,96746.0,0.2053082]
["bitfinex","BTCUSD",1736850835196,0.229705,96756.0,96747.0,0.00968787]
["bitfinex","BTCUSD",1736850835349,0.001,96751.0,96747.0,0.00968787]
["bitfinex","BTCUSD",1736850835966,0.001,96751.0,96750.0,0.0008545]
["bitfinex","BTCUSD",1736850836379,0.330716,96751.0,96750.0,0.0008545]
["bitfinex","BTCUSD",1736850836579,0.335716,96751.0,96750.0,0.0008545]
["bitfinex","BTCUSD",1736850836896,0.329716,96751.0,96750.0,0.0008545]
["bitfinex","BTCUSD",1736850837298,0.334716,96751.0,96750.0,0.0008545]
["bitfinex","BTCUSD",1736850837861,0.335716,96751.0,96750.0,0.0008545]
["bitfinex","BTCUSD",1736850838450,0.35602758,96751.0,96750.0,0.0008545]
["bitfinex","BTCUSD",1736850838643,0.6102545,96751.0,96750.0,0.0008545]
["bitfinex","BTCUSD",1736850840295,0.95081896,96751.0,96750.0,0.0008545]
["bitfinex","BTCUSD",1736850842197,1.18140092,96751.0,96750.0,0.0008545]
["bitfinex","BTCUSD",1736850843835,0.95081896,96751.0,96750.0,0.0008545]
["bitfinex","BTCUSD",1736850844436,0.61687604,96751.0,96750.0,0.0008545]
["bitfinex","BTCUSD",1736850844645,0.34656446,96751.0,96750.0,0.0008545]
["bitfinex","BTCUSD",1736850844872,0.53100841,96751.0,96750.0,0.0008545]
["bitfinex","BTCUSD",1736850845808,0.006,96751.0,96750.0,0.0008545]
["bitfinex","BTCUSD",1736850846106,0.129,96751.0,96750.0,0.0008545]
["bitfinex","BTCUSD",1736850846314,0.14931158,96751.0,96750.0,0.0008545]
["bitfinex","BTCUSD",1736850846738,0.4098985,96751.0,96750.0,0.0008545]
["bitfinex","BTCUSD",1736850846937,0.4924985,96751.0,96750.0,0.0008545]
["bitfinex","BTCUSD",1736850848110,0.59672542,96751.0,96750.0,0.0008545]
["bitfinex","BTCUSD",1736850848514,0.93895485,96751.0,96750.0,0.0008545]
["bitfinex","BTCUSD",1736850848724,0.83472793,96751.0,96750.0,0.0008545]
["bitfinex","BTCUSD",1736850850194,0.98162793,96751.0,96750.0,0.0008545]
["bitfinex","BTCUSD",1736850850440,0.98062793,96751.0,96750.0,0.0008545]
["bitfinex","BTCUSD",1736850850613,1.08062793,96751.0,96750.0,0.0008545]
["bitfinex","BTCUSD",1736850851012,1.07562793,96751.0,96750.0,0.0008545]
["bitfinex","BTCUSD",1736850851236,1.18885485,96751.0,96750.0,0.0008545]
["bitfinex","BTCUSD",1736850851437,1.19285485,96751.0,96750.0,0.0008545]
["bitfinex","BTCUSD",1736850852014,1.17985485,96751.0,96750.0,0.0008545]
["bitfinex","BTCUSD",1736850852221,1.18685485,96751.0,96750.0,0.0008545]
["bitfinex","BTCUSD",1736850852500,1.45906726,96751.0,96750.0,0.0008545]
["bitfinex","BTCUSD",1736850852695,0.47707858,96727.0,96726.0,0.000854]
["bitfinex","BTCUSD",1736850852897,0.6043055,96727.0,96726.0,0.000854]
["bitfinex","BTCUSD",1736850854019,0.60445487,96727.0,96726.0,0.000854]
["bitfinex","BTCUSD",1736850854174,0.61545487,96727.0,96726.0,0.000854]
["bitfinex","BTCUSD",1736850855434,0.60445487,96727.0,96726.0,0.000854]
["bitfinex","BTCUSD",1736850855842,0.60745487,96727.0,96726.0,0.000854]
["bitfinex","BTCUSD",1736850856991,0.61645487,96727.0,96726.0,0.000854]
["bitfinex","BTCUSD",1736850857652,0.61345487,96727.0,96726.0,0.000854]
["bitfinex","BTCUSD",1736850857867,0.61645487,96727.0,96726.0,0.000854]
["bitfinex","BTCUSD",1736850858020,0.62281487,96727.0,96726.0,0.000854]
["bitfinex","BTCUSD",1736850861295,0.36858795,96727.0,96726.0,0.000854]
["bitfinex","BTCUSD",1736850861676,0.51858795,96727.0,96726.0,0.000854]
["bitfinex","BTCUSD",1736850863146,0.18246095,96727.0,96726.0,0.000854]
["bitfinex","BTCUSD",1736850863672,0.31182095,96727.0,96726.0,0.000854]
["bitfinex","BTCUSD",1736850864303,0.29982095,96727.0,96726.0,0.000854]
["bitfinex","BTCUSD",1736850864506,0.30282095,96727.0,96726.0,0.000854]
["bitfinex","BTCUSD",1736850864800,0.31182095,96727.0,96726.0,0.000854]
["bitfinex","BTCUSD",1736850864986,0.30882095,96727.0,96726.0,0.000854]
["bitfinex","BTCUSD",1736850865327,0.30182095,96727.0,96726.0,0.000854]
["bitfinex","BTCUSD",1736850865736,0.30246095,96727.0,96726.0,0.000854]
["bitfinex","BTCUSD",1736850865975,0.41304787,96727.0,96726.0,0.000854]
["bitfinex","BTCUSD",1736850868137,0.40668787,96727.0,96726.0,0.000854]
["bitfinex","BTCUSD",1736850868300,0.20882095,96727.0,96726.0,0.000854]
["bitfinex","BTCUSD",1736850868896,0.00914937,96727.0,96726.0,0.046954]
["bitfinex","BTCUSD",1736850869103,0.01550937,96727.0,96726.0,0.046954]
["bitfinex","BTCUSD",1736850870745,0.00850937,96727.0,96726.0,0.046954]
["bitfinex","BTCUSD",1736850870907,0.00414937,96727.0,96726.0,0.046954]
["bitfinex","BTCUSD",1736850871276,0.00114937,96727.0,96726.0,0.12848778]
["bitfinex","BTCUSD",1736850871491,0.00314937,96727.0,96726.0,0.12848767]
["bitfinex","BTCUSD",1736850871862,0.00214937,96727.0,96726.0,1.62848767]
["bitfinex","BTCUSD",1736850872067,0.00214937,96727.0,96726.0,1.63763229]
["bitfinex","BTCUSD",1736850872277,0.00014937,96727.0,96726.0,1.63763229]
["bitfinex","BTCUSD",1736850872477,0.00014937,96727.0,96726.0,1.64730424]
["bitfinex","BTCUSD",1736850873715,0.00014937,96727.0,96726.0,1.64930424]
["bitfinex","BTCUSD",1736850873893,0.00014937,96727.0,96726.0,1.64730424]
["bitfinex","BTCUSD",1736850874258,0.00014937,96727.0,96726.0,1.64930424]
["bitfinex","BTCUSD",1736850875519,0.00014937,96727.0,96726.0,1.64730424]
["bitfinex","BTCUSD",1736850876755,0.00014937,96727.0,96726.0,1.75153116]
["bitfinex","BTCUSD",1736850877279,0.00014937,96727.0,96726.0,1.75353116]
["bitfinex","BTCUSD",1736850878997,0.00014937,96727.0,96726.0,1.83321958]
["bitfinex","BTCUSD",1736850879977,0.00014937,96727.0,96726.0,1.83121958]
["bitfinex","BTCUSD",1736850880384,0.00114937,96727.0,96726.0,1.83521958]
["bitfinex","BTCUSD",1736850881531,0.00179446,96750.0,96732.0,0.41494442]
["bitfinex","BTCUSD",1736850881532,0.05,96733.0,96732.0,0.41494442]
["bitfinex","BTCUSD",1736850881733,0.05,96733.0,96732.0,0.51917134]
["bitfinex","BTCUSD",1736850882325,0.05,96733.0,96732.0,2.16917134]
["bitfinex","BTCUSD",1736850883262,0.05,96733.0,96732.0,2.17884329]
["bitfinex","BTCUSD",1736850883465,0.051,96733.0,96732.0,2.18784329]
["bitfinex","BTCUSD",1736850883661,0.05,96733.0,96732.0,2.18084329]
["bitfinex","BTCUSD",1736850883987,0.051,96733.0,96732.0,2.18984329]
["bitfinex","BTCUSD",1736850884143,0.051,96733.0,96732.0,2.18784329]
["bitfinex","BTCUSD",1736850884478,0.05,96733.0,96732.0,0.67884329]
["bitfinex","BTCUSD",1736850884680,0.051,96733.0,96732.0,0.68784329]
["bitfinex","BTCUSD",1736850885041,0.051,96733.0,96732.0,0.69184329]
["bitfinex","BTCUSD",1736850886878,0.051,96733.0,96732.0,0.46215487]
["bitfinex","BTCUSD",1736850887099,0.051,96733.0,96732.0,0.54184329]
["bitfinex","BTCUSD",1736850887270,0.051,96733.0,96732.0,0.46215487]
["bitfinex","BTCUSD",1736850888200,0.051,96733.0,96732.0,0.22542795]
["bitfinex","BTCUSD",1736850888751,0.051,96733.0,96732.0,0.215756]
["bitfinex","BTCUSD",1736850889616,0.05,96733.0,96727.0,0.206767]
["bitfinex","BTCUSD",1736850889809,0.05,96733.0,96732.0,0.004]
["bitfinex","BTCUSD",1736850890833,0.05,96733.0,96732.0,0.002]
["bitfinex","BTCUSD",1736850891188,0.05,96733.0,96732.0,0.004]
["bitfinex","BTCUSD",1736850891997,0.1328,96733.0,96732.0,0.004]
["bitfinex","BTCUSD",1736850892202,0.2328,96733.0,96732.0,0.004]
["bitfinex","BTCUSD",1736850892438,0.40311158,96733.0,96732.0,0.004]
["bitfinex","BTCUSD",1736850892819,0.40311158,96733.0,96732.0,0.002]
["bitfinex","BTCUSD",1736850892998,0.206767,96727.0,96726.0,0.00134895]
["bitfinex","BTCUSD",1736850894104,0.207767,96727.0,96726.0,0.00134895]
["bitfinex","BTCUSD",1736850894521,0.212767,96727.0,96726.0,0.00134895]
["bitfinex","BTCUSD",1736850898272,0.006,96727.0,96726.0,0.00134895]
["bitfinex","BTCUSD",1736850900416,0.005,96727.0,96726.0,0.00134895]
["bitfinex","BTCUSD",1736850900788,0.1,96730.0,96726.0,0.00134895]
["bitfinex","BTCUSD",1736850901006,0.02031158,96727.0,96726.0,0.00134895]
["bitfinex","BTCUSD",1736850901365,0.09761158,96727.0,96726.0,0.00134895]
["bitfinex","BTCUSD",1736850901591,0.20061158,96727.0,96726.0,0.00134895]
["bitfinex","BTCUSD",1736850902755,0.19761158,96727.0,96726.0,0.00134895]
["bitfinex","BTCUSD",1736850902969,0.19861158,96727.0,96726.0,0.00134895]
["bitfinex","BTCUSD",1736850903266,0.20361158,96727.0,96726.0,0.00134895]
["bitfinex","BTCUSD",1736850905803,0.206787,96718.0,96706.0,0.04977821]
["bitfinex","BTCUSD",1736850906004,0.206799,96713.0,96706.0,0.04977821]
["bitfinex","BTCUSD",1736850906210,0.206807,96709.0,96704.0,0.01041897]
["bitfinex","BTCUSD",1736850906411,0.20681,96707.0,96704.0,0.01041897]
["bitfinex","BTCUSD",1736850906610,0.20681,96707.0,96694.0,0.049]
["bitfinex","BTCUSD",1736850906848,0.20681,96707.0,96695.0,0.206835]
["bitfinex","BTCUSD",1736850907900,0.20981,96707.0,96695.0,0.206835]
["bitfinex","BTCUSD",1736850908374,0.20681,96707.0,96695.0,0.206835]
["bitfinex","BTCUSD",1736850908518,0.20981,96707.0,96695.0,0.206835]
["bitfinex","BTCUSD",1736850908719,0.003,96707.0,96695.0,0.41367]
["bitfinex","BTCUSD",1736850908918,0.00636,96706.0,96695.0,0.206835]
["bitfinex","BTCUSD",1736850909150,0.00636,96706.0,96697.0,0.206831]
["bitfinex","BTCUSD",1736850909366,0.00636,96706.0,96694.0,0.049]
["bitfinex","BTCUSD",1736850909551,0.00636,96705.0,96694.0,0.049]
["bitfinex","BTCUSD",1736850910370,0.00636,96705.0,96694.0,0.0498538]
["bitfinex","BTCUSD",1736850910857,0.00936,96705.0,96699.0,0.206825]
["bitfinex","BTCUSD",1736850911128,0.01036,96705.0,96696.0,0.206833]
["bitfinex","BTCUSD",1736850912178,0.01036,96705.0,96700.0,0.206825]
["bitfinex","BTCUSD",1736850912527,0.01036,96705.0,96696.0,0.206833]
["bitfinex","BTCUSD",1736850912878,0.00936,96705.0,96701.0,0.206821]
["bitfinex","BTCUSD",1736850913102,0.01036,96705.0,96701.0,0.206821]
["bitfinex","BTCUSD",1736850913526,0.00936,96705.0,96701.0,0.206821]
["bitfinex","BTCUSD",1736850913732,0.356778,96722.0,96694.0,0.0498538]
["bitfinex","BTCUSD",1736850913733,0.02031158,96718.0,96702.0,0.001034]
["bitfinex","BTCUSD",1736850913888,0.01136,96705.0,96695.0,0.10526084]
["bitfinex","BTCUSD",1736850914090,0.01136,96705.0,96703.0,0.206818]
["bitfinex","BTCUSD",1736850914326,0.00636,96705.0,96703.0,0.206818]
["bitfinex","BTCUSD",1736850914523,0.01036,96705.0,96699.0,0.206826]
["bitfinex","BTCUSD",1736850914763,0.01136,96705.0,96699.0,0.206826]
["bitfinex","BTCUSD",1736850914960,0.00736,96705.0,96696.0,0.206833]
["bitfinex","BTCUSD",1736850915266,0.01036,96705.0,96696.0,0.206833]
["bitfinex","BTCUSD",1736850915467,0.00736,96705.0,96696.0,0.206833]
["bitfinex","BTCUSD",1736850916027,0.00636,96705.0,96696.0,0.206833]
["bitfinex","BTCUSD",1736850916238,0.00636,96705.0,96696.0,0.413666]
["bitfinex","BTCUSD",1736850916435,0.00736,96705.0,96697.0,0.10422692]
["bitfinex","BTCUSD",1736850916695,0.00736,96705.0,96704.0,0.206816]
["bitfinex","BTCUSD",1736850916894,0.01036,96705.0,96704.0,0.206816]
["bitfinex","BTCUSD",1736850917401,0.01436,96705.0,96704.0,0.206816]
["bitfinex","BTCUSD",1736850917766,0.00736,96705.0,96704.0,0.206816]
["bitfinex","BTCUSD",1736850917950,0.00836,96705.0,96704.0,0.206816]
["bitfinex","BTCUSD",1736850919264,0.00736,96705.0,96704.0,0.206816]
["bitfinex","BTCUSD",1736850920413,0.00736,96705.0,96704.0,0.2172555]
["bitfinex","BTCUSD",1736850921619,0.00736,96705.0,96704.0,0.22694047]
["bitfinex","BTCUSD",1736850923343,0.00736,96705.0,96704.0,0.22779447]
["bitfinex","BTCUSD",1736850923522,0.00736,96705.0,96704.0,0.01053897]
["bitfinex","BTCUSD",1736850928303,0.001,96705.0,96704.0,0.01053897]
["bitfinex","BTCUSD",1736850928458,0.001,96705.0,96704.0,0.08653897]
["bitfinex","BTCUSD",1736850931910,0.001,96705.0,96704.0,0.01053897]
["bitfinex","BTCUSD",1736850932268,0.001,96705.0,96704.0,0.51053897]
["bitfinex","BTCUSD",1736850936695,0.001,96705.0,96704.0,0.69376589]
["bitfinex","BTCUSD",1736850936884,0.00179341,96706.0,96705.0,0.206814]
["bitfinex","BTCUSD",1736850937091,0.18231421,96727.0,96726.0,0.206769]
["bitfinex","BTCUSD",1736850937423,0.18231421,96727.0,96726.0,0.21645397]
["bitfinex","BTCUSD",1736850937824,0.09023498,96727.0,96726.0,0.21645397]
["bitfinex","BTCUSD",1736850938138,0.09023498,96727.0,96726.0,0.00968497]
["bitfinex","BTCUSD",1736850938950,0.09023498,96727.0,96726.0,0.23781189]
["bitfinex","BTCUSD",1736850939592,0.09123498,96727.0,96726.0,0.23781189]
["bitfinex","BTCUSD",1736850939917,0.09123498,96727.0,96726.0,1.753301]
["bitfinex","BTCUSD",1736850940259,0.09123498,96727.0,96726.0,1.76353103]
["bitfinex","BTCUSD",1736850940503,0.09023498,96727.0,96726.0,1.76353103]
["bitfinex","BTCUSD",1736850940739,0.09023498,96727.0,96726.0,1.76953103]
["bitfinex","BTCUSD",1736850940949,0.09023498,96727.0,96726.0,1.76553103]
["bitfinex","BTCUSD",1736850941174,0.09023498,96727.0,96726.0,1.76353103]
["bitfinex","BTCUSD",1736850941372,0.09023498,96727.0,96726.0,1.76853103]
["bitfinex","BTCUSD",1736850941607,0.09023498,96727.0,96726.0,1.77153103]
["bitfinex","BTCUSD",1736850941924,0.09023498,96727.0,96726.0,1.66730411]
["bitfinex","BTCUSD",1736850942128,0.09023498,96727.0,96726.0,0.03317408]
["bitfinex","BTCUSD",1736850943022,0.47990198,96727.0,96726.0,0.005]
["bitfinex","BTCUSD",1736850943326,0.17313498,96727.0,96726.0,0.002]
["bitfinex","BTCUSD",1736850943617,0.17313498,96727.0,96726.0,0.005]
["bitfinex","BTCUSD",1736850943819,0.17313498,96727.0,96714.0,0.01548911]
["bitfinex","BTCUSD",1736850943820,0.17313498,96727.0,96715.0,0.206791]
["bitfinex","BTCUSD",1736850944176,0.17713498,96727.0,96715.0,0.206791]
["bitfinex","BTCUSD",1736850944381,0.17713498,96727.0,96717.0,0.206788]
["bitfinex","BTCUSD",1736850944767,0.17613498,96727.0,96717.0,0.206788]
["bitfinex","BTCUSD",1736850944968,0.17313498,96727.0,96716.0,0.00967167]
["bitfinex","BTCUSD",1736850945668,0.17313498,96727.0,96717.0,0.202522]
["bitfinex","BTCUSD",1736850945888,0.17313498,96727.0,96717.0,0.21219367]
["bitfinex","BTCUSD",1736850946081,0.17313498,96727.0,96717.0,0.00967167]
["bitfinex","BTCUSD",1736850946673,0.17713498,96727.0,96717.0,0.00967167]
["bitfinex","BTCUSD",1736850947082,0.17313498,96727.0,96718.0,0.206786]
["bitfinex","BTCUSD",1736850947271,0.09423498,96727.0,96718.0,0.206786]
["bitfinex","BTCUSD",1736850947619,0.09123498,96727.0,96722.0,0.206777]
["bitfinex","BTCUSD",1736850948203,0.09323498,96727.0,96722.0,0.206777]
["bitfinex","BTCUSD",1736850948423,0.09123498,96727.0,96722.0,0.206777]
["bitfinex","BTCUSD",1736850948825,0.10059498,96727.0,96726.0,0.206769]
["bitfinex","BTCUSD",1736850948963,0.09423498,96727.0,96726.0,0.206769]
["bitfinex","BTCUSD",1736850949169,0.09423498,96727.0,96726.0,1.81099592]
["bitfinex","BTCUSD",1736850949907,0.09323498,96727.0,96726.0,1.81099592]
["bitfinex","BTCUSD",1736850950212,0.09123498,96727.0,96726.0,1.82066637]
["bitfinex","BTCUSD",1736850950622,0.09323498,96727.0,96726.0,1.82066637]
["bitfinex","BTCUSD",1736850950873,0.09023498,96727.0,96726.0,1.82066637]
["bitfinex","BTCUSD",1736850951077,0.09023498,96727.0,96726.0,1.72243945]
["bitfinex","BTCUSD",1736850951451,0.09023498,96727.0,96726.0,1.71643945]
["bitfinex","BTCUSD",1736850951669,0.09123498,96727.0,96726.0,1.72143945]
["bitfinex","BTCUSD",1736850951855,0.09123498,96727.0,96726.0,1.72443945]
["bitfinex","BTCUSD",1736850952071,0.09023498,96727.0,96726.0,1.51267045]
["bitfinex","BTCUSD",1736850952448,0.09023498,96727.0,96726.0,1.503]
["bitfinex","BTCUSD",1736850953255,0.09023498,96727.0,96726.0,1.5]
["bitfinex","BTCUSD",1736850953607,0.09023498,96727.0,96726.0,1.503]
["bitfinex","BTCUSD",1736850953787,0.09023498,96727.0,96726.0,1.505]
["bitfinex","BTCUSD",1736850954162,0.09023498,96727.0,96726.0,1.502]
["bitfinex","BTCUSD",1736850954565,0.09323498,96727.0,96726.0,1.51166963]
["bitfinex","BTCUSD",1736850954794,0.09323498,96727.0,96726.0,1.50966963]
["bitfinex","BTCUSD",1736850954964,0.09323498,96727.0,96726.0,1.51066963]
["bitfinex","BTCUSD",1736850955172,0.09623498,96727.0,96726.0,1.61489655]
["bitfinex","BTCUSD",1736850956089,0.09623498,96727.0,96726.0,0.13036638]
["bitfinex","BTCUSD",1736850956292,0.09323498,96727.0,96726.0,0.13036638]
["bitfinex","BTCUSD",1736850956615,0.09023498,96727.0,96726.0,1.62936638]
["bitfinex","BTCUSD",1736850956849,0.09023498,96727.0,96726.0,1.63136638]
["bitfinex","BTCUSD",1736850957261,0.09023498,96727.0,96726.0,1.70986638]
["bitfinex","BTCUSD",1736850957398,0.09023498,96727.0,96726.0,1.70786638]
["bitfinex","BTCUSD",1736850957950,0.09023498,96727.0,96726.0,1.70986638]
["bitfinex","BTCUSD",1736850958301,0.09023498,96727.0,96726.0,1.70786638]
["bitfinex","BTCUSD",1736850959530,0.09023498,96727.0,96726.0,1.62936638]
["bitfinex","BTCUSD",1736850959957,0.09023498,96727.0,96726.0,1.52513946]
["bitfinex","BTCUSD",1736850960305,0.09023498,96727.0,96726.0,0.02713946]
["bitfinex","BTCUSD",1736850960504,0.09023498,96727.0,96726.0,0.02613946]
["bitfinex","BTCUSD",1736850960689,0.09023498,96727.0,96726.0,0.02513946]
["bitfinex","BTCUSD",1736850960908,0.09023498,96727.0,96726.0,0.13136638]
["bitfinex","BTCUSD",1736850961312,0.09023498,96727.0,96726.0,0.11589655]
["bitfinex","BTCUSD",1736850961517,0.09023498,96727.0,96726.0,0.11689655]
["bitfinex","BTCUSD",1736850961711,0.09023498,96727.0,96726.0,0.11389655]
["bitfinex","BTCUSD",1736850961856,0.09023498,96727.0,96726.0,0.11489655]
["bitfinex","BTCUSD",1736850962056,0.09023498,96727.0,96726.0,0.11789655]
["bitfinex","BTCUSD",1736850963365,0.09023498,96727.0,96726.0,0.11389655]
["bitfinex","BTCUSD",1736850963575,0.09023498,96727.0,96726.0,0.11989655]
["bitfinex","BTCUSD",1736850963943,0.09023498,96727.0,96726.0,0.11589655]
["bitfinex","BTCUSD",1736850964148,0.09023498,96727.0,96726.0,0.11389655]
["bitfinex","BTCUSD",1736850964324,0.09023498,96727.0,96726.0,0.11789655]
["bitfinex","BTCUSD",1736850964496,0.09023498,96727.0,96726.0,1.61689655]
["bitfinex","BTCUSD",1736850964907,0.09123498,96727.0,96726.0,1.61889655]
["bitfinex","BTCUSD",1736850965135,0.09023498,96727.0,96726.0,1.61389655]
["bitfinex","BTCUSD",1736850965334,0.09023498,96727.0,96726.0,1.61589655]
["bitfinex","BTCUSD",1736850965691,0.09023498,96727.0,96726.0,1.63138389]
["bitfinex","BTCUSD",1736850966582,0.09023498,96727.0,96726.0,1.63338389]
["bitfinex","BTCUSD",1736850966753,0.09023498,96727.0,96726.0,1.63138389]
["bitfinex","BTCUSD",1736850966959,0.09023498,96727.0,96726.0,1.62938389]
["bitfinex","BTCUSD",1736850967131,0.09023498,96727.0,96726.0,1.63538389]
["bitfinex","BTCUSD",1736850967527,0.09023498,96727.0,96726.0,1.63338389]
["bitfinex","BTCUSD",1736850967928,0.09023498,96727.0,96726.0,1.63538389]
["bitfinex","BTCUSD",1736850971586,0.09023498,96727.0,96726.0,1.53115697]
["bitfinex","BTCUSD",1736850972999,0.09023498,96727.0,96726.0,1.52515697]
["bitfinex","BTCUSD",1736850973196,0.09023498,96727.0,96726.0,1.52715697]
["bitfinex","BTCUSD",1736850973427,0.09023498,96727.0,96726.0,1.52815697]
["bitfinex","BTCUSD",1736850973713,0.09023498,96727.0,96726.0,1.52615697]
["bitfinex","BTCUSD",1736850973895,0.09023498,96727.0,96726.0,1.52715697]
["bitfinex","BTCUSD",1736850974094,0.09023498,96727.0,96726.0,1.52815697]
["bitfinex","BTCUSD",1736850975029,0.09023498,96727.0,96726.0,1.51266963]
["bitfinex","BTCUSD",1736850975595,0.09023498,96727.0,96726.0,1.59036963]
["bitfinex","BTCUSD",1736850977350,0.09023498,96727.0,96726.0,1.60587339]
["bitfinex","BTCUSD",1736850978467,0.09023498,96727.0,96726.0,1.59036963]
["bitfinex","BTCUSD",1736850979598,0.09023498,96727.0,96726.0,1.74169655]
["bitfinex","BTCUSD",1736850979818,0.09023498,96727.0,96726.0,1.97138497]
["bitfinex","BTCUSD",1736850980526,0.09023498,96727.0,96726.0,2.00267064]
["bitfinex","BTCUSD",1736850980956,0.09123498,96727.0,96726.0,2.00967064]
["bitfinex","BTCUSD",1736850981155,0.02920398,96727.0,96726.0,2.08638497]
["bitfinex","BTCUSD",1736850981390,0.05179299,96733.0,96726.0,2.08638497]
["bitfinex","BTCUSD",1736850981391,0.04014149,96733.0,96732.0,0.36414442]
["bitfinex","BTCUSD",1736850981600,0.04014149,96733.0,96732.0,0.51547134]
["bitfinex","BTCUSD",1736850982221,0.04014149,96733.0,96732.0,2.02514097]
["bitfinex","BTCUSD",1736850982896,0.04014149,96733.0,96732.0,2.03314097]
["bitfinex","BTCUSD",1736850982897,0.04114149,96733.0,96732.0,2.03314097]
["bitfinex","BTCUSD",1736850984261,0.04114149,96733.0,96732.0,2.04546921]
["bitfinex","BTCUSD",1736850984439,0.04114149,96733.0,96732.0,2.04946921]
["bitfinex","BTCUSD",1736850984964,0.04114149,96733.0,96732.0,1.96978079]
["bitfinex","BTCUSD",1736850986378,0.04114149,96733.0,96732.0,1.89208079]
["bitfinex","BTCUSD",1736850986581,0.04114149,96733.0,96732.0,1.72842563]
["bitfinex","BTCUSD",1736850986704,0.04114149,96733.0,96732.0,0.02166963]
["bitfinex","BTCUSD",1736850987535,0.04114149,96733.0,96732.0,0.01766963]
["bitfinex","BTCUSD",1736850987962,0.04114149,96733.0,96732.0,0.01866963]
["bitfinex","BTCUSD",1736850988947,0.04014149,96733.0,96732.0,0.01066963]
["bitfinex","BTCUSD",1736850989523,0.04014149,96733.0,96732.0,0.11489655]
["bitfinex","BTCUSD",1736850989839,0.04014149,96733.0,96732.0,1.61489655]
["bitfinex","BTCUSD",1736850990468,0.04014149,96733.0,96732.0,1.61689655]
["bitfinex","BTCUSD",1736850990712,0.04014149,96733.0,96732.0,1.61589655]
["bitfinex","BTCUSD",1736850990918,0.04014149,96733.0,96732.0,1.61989655]
["bitfinex","BTCUSD",1736850994577,0.04014149,96733.0,96732.0,1.62075035]
["bitfinex","BTCUSD",1736851001414,0.04014149,96733.0,96732.0,0.01652343]
["bitfinex","BTCUSD",1736851001827,0.21654149,96733.0,96732.0,0.01652343]
["bitfinex","BTCUSD",1736851002237,0.21654149,96733.0,96732.0,0.01052343]
["bitfinex","BTCUSD",1736851002238,0.23685307,96733.0,96732.0,0.01052343]
["bitfinex","BTCUSD",1736851002440,0.23685307,96733.0,96732.0,0.01042343]
["bitfinex","BTCUSD",1736851002733,0.23685307,96733.0,96732.0,0.01142343]
["bitfinex","BTCUSD",1736851002961,0.23685307,96733.0,96732.0,0.0018538]
["bitfinex","BTCUSD",1736851003218,0.14085307,96733.0,96732.0,0.0008538]
["bitfinex","BTCUSD",1736851003696,0.14185307,96733.0,96732.0,0.0008538]
["bitfinex","BTCUSD",1736851005031,0.13785307,96733.0,96732.0,0.0008538]
["bitfinex","BTCUSD",1736851005283,0.13685307,96733.0,96732.0,0.0008538]
["bitfinex","BTCUSD",1736851005529,0.13885307,96733.0,96732.0,0.0008538]
["bitfinex","BTCUSD",1736851005765,0.11854149,96733.0,96732.0,0.0008538]
["bitfinex","BTCUSD",1736851005993,0.14385307,96733.0,96732.0,0.0008538]
["bitfinex","BTCUSD",1736851006240,0.12354149,96733.0,96732.0,0.0008538]
["bitfinex","BTCUSD",1736851006460,0.14385307,96733.0,96732.0,0.0008538]
["bitfinex","BTCUSD",1736851007926,0.04714149,96733.0,96732.0,0.0008538]
["bitfinex","BTCUSD",1736851008917,0.04514149,96733.0,96732.0,0.0008538]
["bitfinex","BTCUSD",1736851009147,0.04014149,96733.0,96732.0,0.0008538]
["bitfinex","BTCUSD",1736851009349,0.04114149,96733.0,96732.0,0.0008538]
["bitfinex","BTCUSD",1736851009520,0.04414149,96733.0,96732.0,0.0008538]
["bitfinex","BTCUSD",1736851009865,0.04314149,96733.0,96732.0,0.0008538]
["bitfinex","BTCUSD",1736851010329,0.04014149,96733.0,96732.0,0.0008538]
["bitfinex","BTCUSD",1736851011754,0.04114149,96733.0,96732.0,0.0008538]
["bitfinex","BTCUSD",1736851014753,0.04114149,96733.0,96732.0,0.01053617]
["bitfinex","BTCUSD",1736851019006,0.04014149,96733.0,96732.0,0.01153617]
["bitfinex","BTCUSD",1736851019256,0.04014149,96733.0,96732.0,0.01353617]
["bitfinex","BTCUSD",1736851019488,0.04014149,96733.0,96732.0,0.0038538]
["bitfinex","BTCUSD",1736851019688,0.04014149,96733.0,96732.0,0.0028538]
["bitfinex","BTCUSD",1736851020067,0.04014149,96733.0,96732.0,0.0038538]
["bitfinex","BTCUSD",1736851021237,0.04014149,96733.0,96732.0,0.0028538]
["bitfinex","BTCUSD",1736851021651,0.04014149,96733.0,96732.0,0.0008538]
["bitfinex","BTCUSD",1736851022055,0.04114149,96733.0,96732.0,0.0008538]
["bitfinex","BTCUSD",1736851023130,0.04114149,96733.0,96732.0,0.01054145]
["bitfinex","BTCUSD",1736851024197,0.04114149,96733.0,96732.0,1.51054145]
["bitfinex","BTCUSD",1736851025414,0.04014149,96733.0,96732.0,1.51054145]
["bitfinex","BTCUSD",1736851025714,0.04014149,96733.0,96732.0,1.89486837]
["bitfinex","BTCUSD",1736851026729,0.04014149,96733.0,96732.0,1.66554145]
["bitfinex","BTCUSD",1736851027144,0.04014149,96733.0,96732.0,1.85036837]
["bitfinex","BTCUSD",1736851027473,0.04014149,96733.0,96732.0,1.89986837]
["bitfinex","BTCUSD",1736851027593,0.04014149,96733.0,96732.0,1.97955679]
["bitfinex","BTCUSD",1736851027804,0.04014149,96733.0,96732.0,0.48055679]
["bitfinex","BTCUSD",1736851028091,0.09207923,96768.0,96755.0,0.206707]
["bitfinex","BTCUSD",1736851028296,0.09207923,96768.0,96755.0,0.44103392]
["bitfinex","BTCUSD",1736851028471,0.00229456,96756.0,96755.0,0.59103392]
["bitfinex","BTCUSD",1736851029450,0.00229456,96756.0,96755.0,0.60072157]
["bitfinex","BTCUSD",1736851029653,0.00229456,96756.0,96755.0,0.60272157]
["bitfinex","BTCUSD",1736851031006,0.00229456,96756.0,96755.0,0.60072157]
["bitfinex","BTCUSD",1736851031206,0.00229456,96756.0,96755.0,0.60472157]
["bitfinex","BTCUSD",1736851031411,0.00229456,96756.0,96755.0,0.61681311]
["bitfinex","BTCUSD",1736851031595,0.00329456,96756.0,96755.0,0.62381311]
["bitfinex","BTCUSD",1736851032262,0.00329456,96756.0,96755.0,0.64410306]
["bitfinex","BTCUSD",1736851040341,0.00329456,96756.0,96755.0,0.74679148]
["bitfinex","BTCUSD",1736851041164,0.00329456,96756.0,96755.0,0.85579148]
["bitfinex","BTCUSD",1736851041368,0.00329456,96756.0,96755.0,0.74679148]
["bitfinex","BTCUSD",1736851041990,5.6e-07,96756.0,96755.0,0.74679148]
["bitfinex","BTCUSD",1736851042578,5.6e-07,96756.0,96755.0,2.24679148]
["bitfinex","BTCUSD",1736851046155,5.6e-07,96756.0,96755.0,2.22379148]
["bitfinex","BTCUSD",1736851046357,5.6e-07,96756.0,96755.0,2.06350306]
["bitfinex","BTCUSD",1736851046640,5.6e-07,96756.0,96755.0,2.14319148]
["bitfinex","BTCUSD",1736851046886,5.6e-07,96756.0,96755.0,1.86400306]
["bitfinex","BTCUSD",1736851047090,5.6e-07,96756.0,96755.0,0.011]
["bitfinex","BTCUSD",1736851048951,0.02031158,96757.0,96750.0,0.2075706]
["bitfinex","BTCUSD",1736851049188,0.001,96756.0,96754.0,0.206708]
["bitfinex","BTCUSD",1736851050593,0.001,96756.0,96755.0,1.5]
["bitfinex","BTCUSD",1736851051002,0.00632,96757.0,96755.0,1.5]
["bitfinex","BTCUSD",1736851051232,0.00632,96757.0,96756.0,0.206705]
["bitfinex","BTCUSD",1736851051405,0.00832,96757.0,96756.0,0.206705]
["bitfinex","BTCUSD",1736851051613,0.00632,96757.0,96756.0,0.206705]
["bitfinex","BTCUSD",1736851052742,0.00632,96757.0,96756.0,0.207705]
["bitfinex","BTCUSD",1736851052944,0.00632,96757.0,96756.0,1.707705]
["bitfinex","BTCUSD",1736851056289,4.998e-05,96758.0,96756.0,1.707705]
["bitfinex","BTCUSD",1736851056851,4.998e-05,96758.0,96757.0,0.0010334]
["bitfinex","BTCUSD",1736851057311,4.998e-05,96758.0,96757.0,0.10526032]
["bitfinex","BTCUSD",1736851057875,4.998e-05,96758.0,96757.0,0.10422692]
["bitfinex","BTCUSD",1736851058501,4.998e-05,96758.0,96757.0,0.11493047]
["bitfinex","BTCUSD",1736851058866,4.998e-05,96758.0,96757.0,0.11389713]
["bitfinex","BTCUSD",1736851059232,4.998e-05,96758.0,96757.0,0.11589713]
["bitfinex","BTCUSD",1736851059441,4.998e-05,96758.0,96757.0,0.11689713]
["bitfinex","BTCUSD",1736851062182,4.998e-05,96758.0,96757.0,1.61689713]
["bitfinex","BTCUSD",1736851064070,0.00184297,96758.0,96757.0,1.61689713]
["bitfinex","BTCUSD",1736851070821,0.00184297,96758.0,96757.0,0.01267021]
["bitfinex","BTCUSD",1736851070971,0.12215455,96758.0,96757.0,0.01267021]
["bitfinex","BTCUSD",1736851071179,0.20115455,96758.0,96757.0,0.01267021]
["bitfinex","BTCUSD",1736851071584,0.20115455,96758.0,96757.0,0.002]
["bitfinex","BTCUSD",1736851071585,0.40785555,96758.0,96757.0,0.002]
["bitfinex","BTCUSD",1736851071987,0.02031158,96756.0,96755.0,0.0008538]
["bitfinex","BTCUSD",1736851072233,0.02031158,96757.0,96755.0,0.0008538]
["bitfinex","BTCUSD",1736851072405,0.02031158,96756.0,96755.0,0.0008538]
["bitfinex","BTCUSD",1736851072815,0.10515455,96758.0,96755.0,0.0008538]
["bitfinex","BTCUSD",1736851073021,0.02031158,96756.0,96755.0,0.0008538]
["bitfinex","BTCUSD",1736851074673,0.02131158,96756.0,96755.0,0.0008538]
["bitfinex","BTCUSD",1736851075340,0.02431158,96756.0,96755.0,0.0008538]
["bitfinex","BTCUSD",1736851075954,0.03039078,96756.0,96755.0,0.0008538]
["bitfinex","BTCUSD",1736851076176,0.0100792,96756.0,96755.0,0.0008538]
["bitfinex","BTCUSD",1736851076377,0.03039078,96756.0,96755.0,0.0008538]
["bitfinex","BTCUSD",1736851077819,0.0100792,96756.0,96755.0,0.0008538]
["bitfinex","BTCUSD",1736851080234,0.0100792,96756.0,96755.0,0.01054]
["bitfinex","BTCUSD",1736851080462,0.0037592,96756.0,96755.0,0.01054]
["bitfinex","BTCUSD",1736851080679,0.0037592,96756.0,96755.0,0.01157346]
["bitfinex","BTCUSD",1736851080880,0.0037592,96756.0,96755.0,0.01054]
["bitfinex","BTCUSD",1736851081096,0.0037592,96756.0,96755.0,1.51054]
["bitfinex","BTCUSD",1736851081467,0.003,96756.0,96755.0,1.61476692]
["bitfinex","BTCUSD",1736851081675,0.001,96756.0,96755.0,1.62612346]
["bitfinex","BTCUSD",1736851082285,0.00184297,96758.0,96756.0,0.206705]
["bitfinex","BTCUSD",1736851082482,0.00184297,96758.0,96757.0,0.10422692]
["bitfinex","BTCUSD",1736851082623,0.00184297,96758.0,96757.0,0.11391312]
["bitfinex","BTCUSD",1736851085046,0.00184297,96758.0,96757.0,0.11791312]
["bitfinex","BTCUSD",1736851085251,0.00184297,96758.0,96757.0,0.11491312]
["bitfinex","BTCUSD",1736851085603,0.00184297,96758.0,96757.0,0.11691312]
["bitfinex","BTCUSD",1736851086194,0.00184297,96758.0,96757.0,1.61691312]
["bitfinex","BTCUSD",1736851086589,0.0009517,96758.0,96757.0,1.61691312]
["bitfinex","BTCUSD",1736851090655,0.0009517,96758.0,96757.0,1.5126862]
["bitfinex","BTCUSD",1736851093203,0.0009517,96758.0,96757.0,1.76691312]
["bitfinex","BTCUSD",1736851093420,0.00179424,96765.0,96757.0,1.76691312]
["bitfinex","BTCUSD",1736851093421,0.00179424,96765.0,96758.0,0.15]
["bitfinex","BTCUSD",1736851093624,0.02031158,96784.0,96776.0,0.206662]
["bitfinex","BTCUSD",1736851093843,0.02031158,96784.0,96776.0,0.31088892]
["bitfinex","BTCUSD",1736851094056,0.1787,96782.0,96776.0,1.5096862]
["bitfinex","BTCUSD",1736851094261,0.10179403,96777.0,96776.0,1.5096862]
["bitfinex","BTCUSD",1736851094464,0.10179403,96777.0,96776.0,0.0096862]
["bitfinex","BTCUSD",1736851094876,0.10179403,96777.0,96767.0,0.206682]
["bitfinex","BTCUSD",1736851095098,0.10179403,96777.0,96765.0,0.206685]
["bitfinex","BTCUSD",1736851095099,0.1,96773.0,96765.0,0.206685]
["bitfinex","BTCUSD",1736851095718,0.00632,96772.0,96766.0,1.5]
["bitfinex","BTCUSD",1736851096332,0.02031158,96769.0,96760.0,0.206696]
["bitfinex","BTCUSD",1736851096511,0.02031158,96769.0,96764.0,0.206686]
["bitfinex","BTCUSD",1736851096687,0.02031158,96769.0,96765.0,1.5]
["bitfinex","BTCUSD",1736851096893,0.02031158,96769.0,96767.0,0.20668]
["bitfinex","BTCUSD",1736851097716,0.002,96773.0,96770.0,0.15]
["bitfinex","BTCUSD",1736851097893,0.00179403,96777.0,96771.0,0.31089992]
["bitfinex","BTCUSD",1736851098731,0.00179403,96777.0,96776.0,0.206662]
["bitfinex","BTCUSD",1736851098978,0.00179403,96777.0,96776.0,0.31088892]
["bitfinex","BTCUSD",1736851099132,0.00179403,96777.0,96776.0,0.3205671]
["bitfinex","BTCUSD",1736851099619,0.00179403,96777.0,96776.0,0.21634018]
["bitfinex","BTCUSD",1736851100448,0.00179403,96777.0,96776.0,0.208662]
["bitfinex","BTCUSD",1736851100643,0.00179403,96777.0,96776.0,0.002]
["bitfinex","BTCUSD",1736851101024,0.00179403,96777.0,96771.0,0.002]
["bitfinex","BTCUSD",1736851101351,0.00179403,96777.0,96776.0,0.001]
["bitfinex","BTCUSD",1736851101552,0.00179403,96777.0,96776.0,0.005]
["bitfinex","BTCUSD",1736851101984,0.00179403,96777.0,96776.0,0.001]
["bitfinex","BTCUSD",1736851102160,0.00279403,96777.0,96776.0,0.001]
["bitfinex","BTCUSD",1736851102634,0.00179403,96777.0,96770.0,0.206673]
["bitfinex","BTCUSD",1736851102803,0.00479403,96777.0,96770.0,0.206673]
["bitfinex","BTCUSD",1736851103022,0.00632,96776.0,96774.0,0.206666]
["bitfinex","BTCUSD",1736851104038,0.00632,96776.0,96775.0,1.5]
["bitfinex","BTCUSD",1736851105581,0.002,96776.0,96775.0,1.5]
["bitfinex","BTCUSD",1736851106828,0.002,96776.0,96775.0,1.88192692]
["bitfinex","BTCUSD",1736851107254,0.13811885,96800.0,96796.0,0.20662]
["bitfinex","BTCUSD",1736851107461,0.09222919,96797.0,96796.0,0.20662]
["bitfinex","BTCUSD",1736851107897,0.09222919,96797.0,96796.0,1.70662]
["bitfinex","BTCUSD",1736851108289,0.00014996,96797.0,96796.0,1.81084692]
["bitfinex","BTCUSD",1736851109085,0.00014996,96797.0,96796.0,1.82051621]
["bitfinex","BTCUSD",1736851109513,0.00014996,96797.0,96796.0,1.82451621]
["bitfinex","BTCUSD",1736851110100,0.00014996,96797.0,96796.0,1.82651621]
["bitfinex","BTCUSD",1736851111412,0.00014996,96797.0,96796.0,1.81684692]
["bitfinex","BTCUSD",1736851111963,0.00014996,96797.0,96796.0,0.31684692]
["bitfinex","BTCUSD",1736851112190,0.00194273,96797.0,96796.0,0.31684692]
["bitfinex","BTCUSD",1736851112623,0.00194273,96797.0,96796.0,0.33770512]
["bitfinex","BTCUSD",1736851113064,0.00194273,96797.0,96796.0,0.2334782]
["bitfinex","BTCUSD",1736851114077,0.00194273,96797.0,96796.0,0.21262]
["bitfinex","BTCUSD",1736851114306,0.24405431,96797.0,96796.0,0.006]
["bitfinex","BTCUSD",1736851114524,0.1,96782.0,96769.0,0.15]
["bitfinex","BTCUSD",1736851114962,0.1,96782.0,96768.0,0.206679]
["bitfinex","BTCUSD",1736851115129,0.1,96782.0,96768.0,0.31090592]
["bitfinex","BTCUSD",1736851115780,0.1,96782.0,96776.0,0.20666]
["bitfinex","BTCUSD",1736851117356,0.101,96782.0,96776.0,0.20666]
["bitfinex","BTCUSD",1736851117560,0.101,96782.0,96776.0,0.413322]
["bitfinex","BTCUSD",1736851118354,0.103,96782.0,96776.0,0.413322]
["bitfinex","BTCUSD",1736851118551,0.103,96782.0,96777.0,1.5]
["bitfinex","BTCUSD",1736851118798,0.1,96782.0,96778.0,0.206658]
["bitfinex","BTCUSD",1736851118998,0.101,96782.0,96778.0,0.206658]
["bitfinex","BTCUSD",1736851119136,0.105,96782.0,96778.0,0.206658]
["bitfinex","BTCUSD",1736851119337,0.101,96782.0,96779.0,1.5]
["bitfinex","BTCUSD",1736851119541,0.1,96782.0,96780.0,0.206654]
["bitfinex","BTCUSD",1736851119786,0.00632,96781.0,96780.0,0.206654]
["bitfinex","BTCUSD",1736851122323,0.00732,96781.0,96780.0,0.206654]
["bitfinex","BTCUSD",1736851124080,0.00732,96781.0,96780.0,1.706654]
["bitfinex","BTCUSD",1736851127511,0.00732,96781.0,96777.0,0.0008536]
["bitfinex","BTCUSD",1736851127512,0.20383158,96781.0,96777.0,0.0008536]
["bitfinex","BTCUSD",1736851127711,0.02031158,96778.0,96777.0,0.0008536]
["bitfinex","BTCUSD",1736851129329,0.02331158,96778.0,96777.0,0.0008536]
["bitfinex","BTCUSD",1736851129608,0.02431158,96778.0,96777.0,0.0008536]
["bitfinex","BTCUSD",1736851131934,0.03063158,96778.0,96777.0,0.0008536]
["bitfinex","BTCUSD",1736851132564,0.01032,96778.0,96777.0,0.0008536]
["bitfinex","BTCUSD",1736851134351,0.00932,96778.0,96777.0,0.0008536]
["bitfinex","BTCUSD",1736851134785,0.01032,96778.0,96777.0,0.0008536]
["bitfinex","BTCUSD",1736851134988,0.004,96778.0,96777.0,0.0008536]
["bitfinex","BTCUSD",1736851135147,0.003,96778.0,96777.0,0.0008536]
["bitfinex","BTCUSD",1736851135349,0.00632,96781.0,96777.0,0.0008536]
["bitfinex","BTCUSD",1736851135702,0.00632,96782.0,96777.0,0.0008536]
["bitfinex","BTCUSD",1736851136219,0.00632,96782.0,96778.0,0.413316]
["bitfinex","BTCUSD",1736851137413,0.12374273,96797.0,96794.0,0.206623]
["bitfinex","BTCUSD",1736851137414,0.00194273,96797.0,96794.0,0.206623]
["bitfinex","BTCUSD",1736851137830,0.00194273,96797.0,96794.0,0.413246]
["bitfinex","BTCUSD",1736851138030,0.00194273,96797.0,96796.0,0.20662]
["bitfinex","BTCUSD",1736851138609,0.00494273,96797.0,96796.0,1.70662]
["bitfinex","BTCUSD",1736851139168,0.00194273,96797.0,96796.0,1.70662]
["bitfinex","BTCUSD",1736851139381,0.00194273,96797.0,96796.0,1.70762]
["bitfinex","BTCUSD",1736851139967,0.00194273,96797.0,96796.0,1.70862]
["bitfinex","BTCUSD",1736851140630,0.00194273,96797.0,96796.0,1.89224692]
["bitfinex","BTCUSD",1736851141253,0.00194273,96797.0,96796.0,1.90299068]
["bitfinex","BTCUSD",1736851141703,0.00194273,96797.0,96796.0,0.20862]
["bitfinex","BTCUSD",1736851147519,0.00194273,96797.0,96796.0,1.70862]
["bitfinex","BTCUSD",1736851148981,0.00194273,96797.0,96796.0,1.70847851]
["bitfinex","BTCUSD",1736851150455,0.00194273,96797.0,96796.0,0.20847851]
["bitfinex","BTCUSD",1736851151031,0.00194273,96797.0,96796.0,1.70847851]
["bitfinex","BTCUSD",1736851151254,0.02031158,96799.0,96798.0,0.206615]
["bitfinex","BTCUSD",1736851151493,0.02043033,96799.0,96798.0,0.206615]
["bitfinex","BTCUSD",1736851154593,0.02043033,96799.0,96798.0,1.706615]
["bitfinex","BTCUSD",1736851157641,0.02043033,96799.0,96798.0,0.206615]
["bitfinex","BTCUSD",1736851158042,0.02043033,96799.0,96798.0,1.706615]
["bitfinex","BTCUSD",1736851158519,0.02043033,96799.0,96797.0,0.00035727]
["bitfinex","BTCUSD",1736851160125,0.02143033,96799.0,96797.0,0.00035727]
["bitfinex","BTCUSD",1736851160264,0.02443033,96799.0,96797.0,0.00035727]
["bitfinex","BTCUSD",1736851160471,0.02043033,96799.0,96797.0,0.00035727]
["bitfinex","BTCUSD",1736851160956,0.02443033,96799.0,96797.0,0.00035727]
["bitfinex","BTCUSD",1736851161998,0.00628,96798.0,96797.0,0.00121067]
["bitfinex","BTCUSD",1736851163333,0.00728,96798.0,96797.0,0.00121067]
["bitfinex","BTCUSD",1736851163523,0.01028,96798.0,96797.0,0.00121067]
["bitfinex","BTCUSD",1736851165020,0.01028,96798.0,96797.0,0.20782767]
["bitfinex","BTCUSD",1736851165226,0.01028,96798.0,96797.0,0.25392767]
["bitfinex","BTCUSD",1736851165227,0.004,96798.0,96797.0,0.25392767]
["bitfinex","BTCUSD",1736851165591,0.004,96798.0,96797.0,1.75392767]
["bitfinex","BTCUSD",1736851165847,0.004,96798.0,96797.0,1.76361201]
["bitfinex","BTCUSD",1736851166201,0.003,96798.0,96797.0,1.76361201]
["bitfinex","BTCUSD",1736851166412,0.0019109,96799.0,96797.0,1.76361201]
["bitfinex","BTCUSD",1736851166555,0.001,96798.0,96797.0,1.76461201]
["bitfinex","BTCUSD",1736851166974,0.0019109,96799.0,96797.0,1.76461201]
["bitfinex","BTCUSD",1736851167223,0.0019109,96799.0,96797.0,1.76561201]
["bitfinex","BTCUSD",1736851167770,0.0019109,96799.0,96797.0,1.76461201]
["bitfinex","BTCUSD",1736851167971,0.0019109,96799.0,96797.0,1.76361201]
["bitfinex","BTCUSD",1736851168234,0.0019109,96799.0,96797.0,1.76461201]
["bitfinex","BTCUSD",1736851168838,0.0019109,96799.0,96798.0,0.00968434]
["bitfinex","BTCUSD",1736851169449,0.0019109,96799.0,96798.0,1.50968434]
["bitfinex","BTCUSD",1736851170035,0.0019109,96799.0,96798.0,1.51068434]
["bitfinex","BTCUSD",1736851170414,0.0019109,96799.0,96798.0,1.51168434]
["bitfinex","BTCUSD",1736851172232,0.0019109,96799.0,96798.0,1.76591126]
["bitfinex","BTCUSD",1736851172943,0.0019109,96799.0,96798.0,1.78891126]
["bitfinex","BTCUSD",1736851173142,0.0019109,96799.0,96798.0,1.86911126]
["bitfinex","BTCUSD",1736851173675,0.0019109,96799.0,96798.0,1.86711126]
["bitfinex","BTCUSD",1736851173898,0.0019109,96799.0,96798.0,1.86911126]
["bitfinex","BTCUSD",1736851174240,0.0019109,96799.0,96798.0,1.86811126]
["bitfinex","BTCUSD",1736851174709,0.0029109,96799.0,96798.0,2.00299968]
["bitfinex","BTCUSD",1736851175276,0.0029109,96799.0,96798.0,2.00199968]
["bitfinex","BTCUSD",1736851175697,0.0029109,96799.0,96798.0,2.00599968]
["bitfinex","BTCUSD",1736851176156,0.0029109,96799.0,96798.0,2.00199968]
["bitfinex","BTCUSD",1736851176487,0.0029109,96799.0,96798.0,2.03824494]
["bitfinex","BTCUSD",1736851176890,0.0019109,96799.0,96798.0,2.03024494]
["bitfinex","BTCUSD",1736851177098,0.0019109,96799.0,96798.0,2.02624494]
["bitfinex","BTCUSD",1736851177291,0.00179424,96823.0,96822.0,0.356564]
["bitfinex","BTCUSD",1736851179313,0.00279424,96823.0,96822.0,0.356564]
["bitfinex","BTCUSD",1736851181462,0.00179424,96823.0,96822.0,0.356564]
["bitfinex","BTCUSD",1736851181690,0.00179424,96823.0,96822.0,0.46079092]
["bitfinex","BTCUSD",1736851182454,0.00179424,96823.0,96822.0,0.46179092]
["bitfinex","BTCUSD",1736851183069,0.00179424,96823.0,96822.0,0.46079092]
["bitfinex","BTCUSD",1736851183273,0.00179424,96823.0,96822.0,0.46279092]
["bitfinex","BTCUSD",1736851183584,0.00179424,96823.0,96822.0,0.47729183]
["bitfinex","BTCUSD",1736851183821,0.02210582,96823.0,96822.0,0.208564]
["bitfinex","BTCUSD",1736851184042,0.32866782,96823.0,96822.0,0.002]
["bitfinex","BTCUSD",1736851184247,0.33494782,96823.0,96822.0,0.006]
["bitfinex","BTCUSD",1736851184671,0.33494782,96823.0,96822.0,0.004]
["bitfinex","BTCUSD",1736851184878,0.41764782,96823.0,96822.0,0.004]
["bitfinex","BTCUSD",1736851185083,0.1,96807.0,96790.0,0.0802]
["bitfinex","BTCUSD",1736851185287,0.1,96799.0,96781.0,0.1274]
["bitfinex","BTCUSD",1736851185661,0.00628,96798.0,96792.0,0.206628]
["bitfinex","BTCUSD",1736851186104,0.00628,96798.0,96793.0,0.15]
["bitfinex","BTCUSD",1736851186305,0.12659158,96798.0,96784.0,0.00965591]
["bitfinex","BTCUSD",1736851186508,0.2308185,96798.0,96784.0,0.00965591]
["bitfinex","BTCUSD",1736851186664,0.2308185,96798.0,96765.0,0.206685]
["bitfinex","BTCUSD",1736851186665,0.32405315,96798.0,96765.0,0.206685]
["bitfinex","BTCUSD",1736851186867,0.2308185,96798.0,96765.0,0.206685]
["bitfinex","BTCUSD",1736851187466,0.24442791,96798.0,96765.0,0.206685]
["bitfinex","BTCUSD",1736851187673,0.25142791,96798.0,96797.0,0.00221067]
["bitfinex","BTCUSD",1736851188322,0.38254676,96798.0,96797.0,0.00121067]
["bitfinex","BTCUSD",1736851188516,0.38554676,96798.0,96797.0,0.00121067]
["bitfinex","BTCUSD",1736851188755,0.39254676,96798.0,96797.0,0.00221067]
["bitfinex","BTCUSD",1736851188967,0.25442791,96798.0,96797.0,0.00221067]
["bitfinex","BTCUSD",1736851189164,0.25142791,96798.0,96797.0,0.00221067]
["bitfinex","BTCUSD",1736851189607,0.25642791,96798.0,96797.0,0.00321067]
["bitfinex","BTCUSD",1736851190011,0.24942791,96798.0,96797.0,0.00221067]
["bitfinex","BTCUSD",1736851190216,0.25642791,96798.0,96797.0,0.00321067]
["bitfinex","BTCUSD",1736851191023,0.34785593,96798.0,96797.0,0.00321067]
["bitfinex","BTCUSD",1736851191584,0.15,96797.0,96748.0,0.00048811]
["bitfinex","BTCUSD",1736851191790,0.206658,96778.0,96777.0,0.00011875]
["bitfinex","BTCUSD",1736851194238,0.23096958,96778.0,96777.0,0.00011875]
["bitfinex","BTCUSD",1736851194472,0.23296958,96778.0,96777.0,0.00011875]
["bitfinex","BTCUSD",1736851197263,0.23296958,96778.0,96777.0,0.00097255]
["bitfinex","BTCUSD",1736851200503,0.02631158,96778.0,96777.0,0.00097255]
["bitfinex","BTCUSD",1736851209770,0.0281054,96778.0,96777.0,0.00097255]
["bitfinex","BTCUSD",1736851210715,0.0343854,96778.0,96777.0,0.00097255]
["bitfinex","BTCUSD",1736851211683,0.1281054,96778.0,96777.0,0.00097255]
["bitfinex","BTCUSD",1736851212085,0.1343854,96778.0,96777.0,0.00097255]
["bitfinex","BTCUSD",1736851215297,0.2643854,96778.0,96777.0,0.00097255]
["bitfinex","BTCUSD",1736851215697,0.36861232,96778.0,96777.0,0.00097255]
["bitfinex","BTCUSD",1736851215898,0.51861232,96778.0,96777.0,0.00097255]
["bitfinex","BTCUSD",1736851216097,0.51661232,96778.0,96777.0,0.00097255]
["bitfinex","BTCUSD",1736851216526,0.53392023,96778.0,96777.0,0.00097255]
["bitfinex","BTCUSD",1736851216953,0.52592023,96778.0,96777.0,0.00097255]
["bitfinex","BTCUSD",1736851217176,0.73014715,96778.0,96777.0,0.00097255]
["bitfinex","BTCUSD",1736851217389,0.74314715,96778.0,96777.0,0.00197255]
["bitfinex","BTCUSD",1736851217536,0.75714715,96778.0,96777.0,0.00097255]
["bitfinex","BTCUSD",1736851217997,0.76614715,96778.0,96777.0,0.00197255]
["bitfinex","BTCUSD",1736851219064,0.30672,96749.0,96748.0,0.0008542]
["bitfinex","BTCUSD",1736851219275,0.33331158,96749.0,96748.0,0.00100416]
["bitfinex","BTCUSD",1736851220193,0.33331158,96749.0,96748.0,0.00200416]
["bitfinex","BTCUSD",1736851220698,0.33331158,96749.0,96748.0,0.00400416]
["bitfinex","BTCUSD",1736851221485,0.33331158,96749.0,96748.0,0.00200416]
["bitfinex","BTCUSD",1736851221924,0.33831158,96749.0,96748.0,0.00200416]
["bitfinex","BTCUSD",1736851222130,0.33831158,96749.0,96748.0,0.00100416]
["bitfinex","BTCUSD",1736851222131,0.33331158,96749.0,96748.0,0.00100416]
["bitfinex","BTCUSD",1736851222572,0.33531158,96749.0,96748.0,0.00100416]
["bitfinex","BTCUSD",1736851223091,0.33331158,96749.0,96748.0,0.00100416]
["bitfinex","BTCUSD",1736851223531,0.33831158,96749.0,96748.0,0.00100416]
["bitfinex","BTCUSD",1736851223973,0.34031158,96749.0,96748.0,0.00100416]
["bitfinex","BTCUSD",1736851226883,0.33403158,96749.0,96748.0,0.00100416]
["bitfinex","BTCUSD",1736851227108,0.34031158,96749.0,96748.0,0.00100416]
["bitfinex","BTCUSD",1736851227733,0.33403158,96749.0,96748.0,0.00100416]
["bitfinex","BTCUSD",1736851227925,0.34031158,96749.0,96748.0,0.00100416]
["bitfinex","BTCUSD",1736851235593,0.13359158,96749.0,96748.0,0.00100416]
["bitfinex","BTCUSD",1736851240279,0.007,96749.0,96748.0,0.07730416]
["bitfinex","BTCUSD",1736851240659,0.007,96749.0,96748.0,0.18153108]
["bitfinex","BTCUSD",1736851241055,0.005,96749.0,96748.0,0.18153108]
["bitfinex","BTCUSD",1736851241229,0.00628,96758.0,96749.0,0.62016]
["bitfinex","BTCUSD",1736851241438,0.00628,96758.0,96750.0,0.10422692]
["bitfinex","BTCUSD",1736851241654,0.00628,96758.0,96757.0,0.206703]
["bitfinex","BTCUSD",1736851242493,0.02031158,96764.0,96763.0,0.20669]
["bitfinex","BTCUSD",1736851242737,0.02659158,96764.0,96763.0,0.20669]
["bitfinex","BTCUSD",1736851244598,0.02531158,96764.0,96763.0,0.20669]
["bitfinex","BTCUSD",1736851244869,0.007,96764.0,96763.0,0.32929]
["bitfinex","BTCUSD",1736851245639,0.005,96764.0,96763.0,0.32929]
["bitfinex","BTCUSD",1736851246516,0.00628,96769.0,96767.0,0.20668]
["bitfinex","BTCUSD",1736851246689,0.02031158,96768.0,96767.0,0.20668]
["bitfinex","BTCUSD",1736851247375,0.00179341,96777.0,96767.0,0.10422692]
["bitfinex","BTCUSD",1736851247585,0.00628,96775.0,96768.0,0.10422692]
["bitfinex","BTCUSD",1736851248194,0.02031158,96773.0,96769.0,1.5]
["bitfinex","BTCUSD",1736851248925,0.02031158,96773.0,96770.0,0.206675]
["bitfinex","BTCUSD",1736851249456,0.02031158,96773.0,96772.0,0.206671]
["bitfinex","BTCUSD",1736851250471,0.02131158,96773.0,96763.0,0.13914084]
["bitfinex","BTCUSD",1736851250689,0.1,96771.0,96756.0,0.0763]
["bitfinex","BTCUSD",1736851250884,0.22798158,96773.0,96757.0,0.0096646]
["bitfinex","BTCUSD",1736851250885,0.1,96762.0,96757.0,0.0096646]
["bitfinex","BTCUSD",1736851252051,0.1,96762.0,96757.0,0.210702]
["bitfinex","BTCUSD",1736851252474,0.1,96762.0,96757.0,0.206702]
["bitfinex","BTCUSD",1736851252788,0.104,96762.0,96757.0,0.206702]
["bitfinex","BTCUSD",1736851253387,0.104,96762.0,96757.0,0.208702]
["bitfinex","BTCUSD",1736851253918,0.104,96762.0,96758.0,1.5]
["bitfinex","BTCUSD",1736851254132,0.311692,96762.0,96758.0,1.5]
["bitfinex","BTCUSD",1736851254288,0.105,96762.0,96758.0,1.5]
["bitfinex","BTCUSD",1736851255081,0.1,96762.0,96758.0,1.5]
["bitfinex","BTCUSD",1736851255251,0.105,96762.0,96758.0,1.5]
["bitfinex","BTCUSD",1736851255987,0.206694,96761.0,96758.0,1.5]
["bitfinex","BTCUSD",1736851256282,0.105,96762.0,96758.0,1.5]
["bitfinex","BTCUSD",1736851256624,0.105,96762.0,96758.0,1.500854]
["bitfinex","BTCUSD",1736851256833,0.104,96762.0,96758.0,1.500854]
["bitfinex","BTCUSD",1736851257261,0.001,96761.0,96758.0,1.500854]
["bitfinex","BTCUSD",1736851258237,0.1,96762.0,96758.0,1.500854]
["bitfinex","BTCUSD",1736851258435,0.003,96761.0,96758.0,1.500854]
["bitfinex","BTCUSD",1736851259232,0.12031158,96759.0,96758.0,0.000854]
["bitfinex","BTCUSD",1736851259442,0.3232385,96759.0,96758.0,0.000854]
["bitfinex","BTCUSD",1736851259645,0.4732385,96759.0,96758.0,0.000854]
["bitfinex","BTCUSD",1736851260484,0.56966652,96759.0,96758.0,0.001854]
["bitfinex","BTCUSD",1736851261048,0.61635735,96759.0,96758.0,0.001854]
["bitfinex","BTCUSD",1736851261244,0.61635735,96759.0,96758.0,0.000854]
["bitfinex","BTCUSD",1736851261245,0.64367859,96759.0,96758.0,0.000854]
["bitfinex","BTCUSD",1736851261648,0.64867859,96759.0,96758.0,0.001854]
["bitfinex","BTCUSD",1736851261967,0.65767859,96759.0,96758.0,0.002854]
["bitfinex","BTCUSD",1736851262950,0.65267859,96759.0,96758.0,0.001854]
["bitfinex","BTCUSD",1736851263362,0.65767859,96759.0,96758.0,0.001854]
["bitfinex","BTCUSD",1736851264750,0.51955974,96759.0,96758.0,0.001854]
["bitfinex","BTCUSD",1736851264946,0.4872385,96759.0,96758.0,0.001854]
["bitfinex","BTCUSD",1736851265765,0.57910689,96759.0,96758.0,0.001854]
["bitfinex","BTCUSD",1736851266440,0.4872385,96759.0,96758.0,0.001854]
["bitfinex","BTCUSD",1736851268325,0.57894669,96759.0,96758.0,0.001854]
["bitfinex","BTCUSD",1736851269401,0.4872385,96759.0,96758.0,0.001854]
["bitfinex","BTCUSD",1736851269516,0.59146542,96759.0,96758.0,0.001854]
["bitfinex","BTCUSD",1736851272231,0.4872385,96759.0,96758.0,0.001854]
["bitfinex","BTCUSD",1736851274271,0.5872385,96759.0,96758.0,0.001854]
["bitfinex","BTCUSD",1736851274476,0.5935185,96759.0,96758.0,0.001854]
["bitfinex","BTCUSD",1736851276473,0.59347031,96759.0,96758.0,0.001854]
["bitfinex","BTCUSD",1736851276854,0.014,96759.0,96758.0,0.085154]
["bitfinex","BTCUSD",1736851277850,0.03431158,96759.0,96758.0,0.001854]
["bitfinex","BTCUSD",1736851278266,0.12526339,96759.0,96758.0,0.000854]
["bitfinex","BTCUSD",1736851278443,0.12526339,96759.0,96758.0,0.001854]
["bitfinex","BTCUSD",1736851278444,0.13426339,96759.0,96758.0,0.001854]
["bitfinex","BTCUSD",1736851278691,0.12026339,96759.0,96758.0,0.000854]
["bitfinex","BTCUSD",1736851278906,0.48196239,96759.0,96758.0,0.001854]
["bitfinex","BTCUSD",1736851279120,0.48396239,96759.0,96758.0,0.001854]
["bitfinex","BTCUSD",1736851279333,0.66198931,96759.0,96758.0,0.001854]
["bitfinex","BTCUSD",1736851279536,0.68498931,96759.0,96758.0,0.001854]
["bitfinex","BTCUSD",1736851279663,0.68998931,96759.0,96758.0,0.001854]
["bitfinex","BTCUSD",1736851279866,0.67998931,96759.0,96758.0,0.000854]
["bitfinex","BTCUSD",1736851280316,0.12226339,96759.0,96758.0,0.000854]
["bitfinex","BTCUSD",1736851280483,0.13033701,96759.0,96758.0,0.000854]
["bitfinex","BTCUSD",1736851281412,0.13933701,96759.0,96758.0,0.001854]
["bitfinex","BTCUSD",1736851281613,0.12833701,96759.0,96758.0,0.000854]
["bitfinex","BTCUSD",1736851282045,0.14033701,96759.0,96758.0,0.001854]
["bitfinex","BTCUSD",1736851282524,0.13633701,96759.0,96758.0,0.001854]
["bitfinex","BTCUSD",1736851282719,0.13933701,96759.0,96758.0,0.001854]
["bitfinex","BTCUSD",1736851282904,0.13133701,96759.0,96758.0,0.000854]
["bitfinex","BTCUSD",1736851283105,0.13533701,96759.0,96758.0,0.000854]
["bitfinex","BTCUSD",1736851283505,0.13233701,96759.0,96758.0,0.000854]
["bitfinex","BTCUSD",1736851284807,0.13333701,96759.0,96758.0,0.000854]
["bitfinex","BTCUSD",1736851285010,0.12933701,96759.0,96758.0,0.000854]
["bitfinex","BTCUSD",1736851285454,0.13333701,96759.0,96758.0,0.000854]
["bitfinex","BTCUSD",1736851288306,0.13333701,96759.0,96758.0,0.500854]
["bitfinex","BTCUSD",1736851292278,0.12705701,96759.0,96758.0,0.500854]
["bitfinex","BTCUSD",1736851292520,0.13333701,96759.0,96758.0,0.500854]
["bitfinex","BTCUSD",1736851294680,0.12705701,96759.0,96758.0,0.500854]
["bitfinex","BTCUSD",1736851294934,0.13333701,96759.0,96758.0,0.500854]
["bitfinex","BTCUSD",1736851303514,0.12705701,96759.0,96758.0,0.500854]
["bitfinex","BTCUSD",1736851303742,0.13333701,96759.0,96758.0,0.500854]
["bitfinex","BTCUSD",1736851303943,0.13333701,96759.0,96758.0,0.580354]
["bitfinex","BTCUSD",1736851303944,0.00679362,96759.0,96758.0,0.580354]
["bitfinex","BTCUSD",1736851304463,0.0271052,96759.0,96758.0,2.000854]
["bitfinex","BTCUSD",1736851304620,0.0271052,96759.0,96758.0,2.01053505]
["bitfinex","BTCUSD",1736851304826,0.12605701,96759.0,96758.0,0.51053505]
["bitfinex","BTCUSD",1736851305242,0.12205701,96759.0,96758.0,0.51053505]
["bitfinex","BTCUSD",1736851305776,0.13229701,96759.0,96758.0,0.51053505]
["bitfinex","BTCUSD",1736851305917,0.0323452,96759.0,96758.0,0.51053505]
["bitfinex","BTCUSD",1736851306280,0.0323452,96759.0,96758.0,0.500854]
["bitfinex","BTCUSD",1736851306453,0.0293452,96759.0,96758.0,0.500854]
["bitfinex","BTCUSD",1736851306655,0.0323452,96759.0,96758.0,0.500854]
["bitfinex","BTCUSD",1736851307050,0.0313452,96759.0,96758.0,0.500854]
["bitfinex","BTCUSD",1736851307497,0.0323452,96759.0,96758.0,0.500854]
["bitfinex","BTCUSD",1736851307702,0.13229701,96759.0,96758.0,0.500854]
["bitfinex","BTCUSD",1736851316958,0.28229701,96759.0,96758.0,0.500854]
["bitfinex","BTCUSD",1736851317192,0.10574543,96759.0,96758.0,0.500854]
["bitfinex","BTCUSD",1736851317365,0.0261052,96759.0,96758.0,0.500854]
["bitfinex","BTCUSD",1736851317568,0.12605701,96759.0,96758.0,0.500854]
["bitfinex","BTCUSD",1736851317954,0.12505701,96759.0,96758.0,0.500854]
["bitfinex","BTCUSD",1736851318154,0.27805701,96759.0,96758.0,0.500854]
["bitfinex","BTCUSD",1736851318531,0.27505701,96759.0,96758.0,0.500854]
["bitfinex","BTCUSD",1736851318731,0.27505701,96759.0,96758.0,0.501854]
["bitfinex","BTCUSD",1736851318961,0.28305701,96759.0,96758.0,0.501854]
["bitfinex","BTCUSD",1736851319206,0.27505701,96759.0,96758.0,0.500854]
["bitfinex","BTCUSD",1736851319335,0.27205701,96759.0,96758.0,0.501854]
["bitfinex","BTCUSD",1736851319546,0.2909047,96759.0,96758.0,0.501854]
["bitfinex","BTCUSD",1736851319749,0.2929047,96759.0,96758.0,0.501854]
["bitfinex","BTCUSD",1736851320372,0.2909047,96759.0,96758.0,0.501854]
["bitfinex","BTCUSD",1736851320678,0.2929047,96759.0,96758.0,0.501854]
["bitfinex","BTCUSD",1736851321616,0.42013162,96759.0,96758.0,0.501854]
["bitfinex","BTCUSD",1736851321884,0.51193804,96759.0,96758.0,0.501854]
["bitfinex","BTCUSD",1736851322646,0.75440323,96759.0,96758.0,0.500854]
["bitfinex","BTCUSD",1736851323046,0.76140323,96759.0,96758.0,0.501854]
["bitfinex","BTCUSD",1736851323465,0.76640323,96759.0,96758.0,0.501854]
["bitfinex","BTCUSD",1736851326173,0.37537681,96759.0,96758.0,0.501854]
["bitfinex","BTCUSD",1736851326372,0.58458128,96759.0,96758.0,0.582754]
["bitfinex","BTCUSD",1736851326956,0.57958128,96759.0,96758.0,0.59243318]
["bitfinex","BTCUSD",1736851327183,0.57958128,96759.0,96758.0,0.6966601]
["bitfinex","BTCUSD",1736851327388,0.57958128,96759.0,96758.0,0.6956601]
["bitfinex","BTCUSD",1736851327389,0.00579362,96759.0,96758.0,0.6956601]
["bitfinex","BTCUSD",1736851327592,0.00579362,96759.0,96758.0,0.7437601]
["bitfinex","BTCUSD",1736851327762,0.00179341,96777.0,96776.0,0.287562]
["bitfinex","BTCUSD",1736851327939,0.00179341,96777.0,96776.0,1.787562]
["bitfinex","BTCUSD",1736851329208,0.00179341,96777.0,96776.0,1.9495681]
["bitfinex","BTCUSD",1736851329652,0.00179341,96777.0,96776.0,2.0995681]
["bitfinex","BTCUSD",1736851330055,0.00179341,96777.0,96776.0,2.11568304]
["bitfinex","BTCUSD",1736851330302,0.00179341,96777.0,96776.0,2.11268304]
["bitfinex","BTCUSD",1736851330702,0.00179341,96777.0,96776.0,2.11568304]
["bitfinex","BTCUSD",1736851331107,0.00179341,96777.0,96776.0,2.12068304]
["bitfinex","BTCUSD",1736851331503,0.00179341,96777.0,96776.0,2.11768304]
["bitfinex","BTCUSD",1736851333050,0.00279341,96777.0,96776.0,2.12468304]
["bitfinex","BTCUSD",1736851335979,0.00179299,96803.0,96799.0,0.413224]
["bitfinex","BTCUSD",1736851336185,0.00179299,96803.0,96800.0,0.1285]
["bitfinex","BTCUSD",1736851336618,0.00179299,96803.0,96801.0,1.81083592]
["bitfinex","BTCUSD",1736851337786,0.00179299,96803.0,96801.0,1.81383592]
["bitfinex","BTCUSD",1736851338114,0.00179299,96803.0,96801.0,1.81083592]
["bitfinex","BTCUSD",1736851338461,0.00179299,96803.0,96802.0,0.02062724]
["bitfinex","BTCUSD",1736851338662,0.00179299,96803.0,96802.0,0.12485416]
["bitfinex","BTCUSD",1736851339254,0.00179299,96803.0,96802.0,1.62485416]
["bitfinex","BTCUSD",1736851340776,0.00179299,96803.0,96802.0,1.62785416]
["bitfinex","BTCUSD",1736851341187,0.00179299,96803.0,96802.0,1.62585416]
["bitfinex","BTCUSD",1736851341360,0.00179299,96803.0,96802.0,1.62985416]
["bitfinex","BTCUSD",1736851341586,0.00179299,96803.0,96802.0,1.62885416]
["bitfinex","BTCUSD",1736851341792,0.00179299,96803.0,96802.0,1.62985416]
["bitfinex","BTCUSD",1736851342721,0.00179299,96803.0,96802.0,1.70865416]
["bitfinex","BTCUSD",1736851343119,0.00179299,96803.0,96802.0,1.86065416]
["bitfinex","BTCUSD",1736851343347,0.00022972,96803.0,96802.0,2.05629744]
["bitfinex","BTCUSD",1736851343547,0.00022972,96803.0,96802.0,2.11239744]
["bitfinex","BTCUSD",1736851343783,0.00122972,96803.0,96802.0,2.11239744]
["bitfinex","BTCUSD",1736851343984,0.00122972,96803.0,96802.0,2.11039744]
["bitfinex","BTCUSD",1736851344181,0.00122972,96803.0,96802.0,2.11539744]
["bitfinex","BTCUSD",1736851344496,0.00022972,96803.0,96802.0,2.10639744]
["bitfinex","BTCUSD",1736851345173,0.00022972,96803.0,96802.0,2.115986]
["bitfinex","BTCUSD",1736851345867,0.00022972,96803.0,96802.0,2.124986]
["bitfinex","BTCUSD",1736851346244,0.00022972,96803.0,96802.0,2.661586]
["bitfinex","BTCUSD",1736851347150,0.00022972,96803.0,96802.0,2.63471572]
["bitfinex","BTCUSD",1736851347355,0.00022972,96803.0,96802.0,2.18504272]
["bitfinex","BTCUSD",1736851347561,0.00022972,96803.0,96802.0,0.14844272]
["bitfinex","BTCUSD",1736851347978,0.00022972,96803.0,96802.0,0.14344272]
["bitfinex","BTCUSD",1736851348384,0.00022972,96803.0,96802.0,0.13488706]
["bitfinex","BTCUSD",1736851348600,0.00179424,96823.0,96822.0,0.289364]
["bitfinex","BTCUSD",1736851348810,0.00179424,96823.0,96822.0,0.39359092]
["bitfinex","BTCUSD",1736851349011,0.02031158,96841.0,96822.0,0.39359092]
["bitfinex","BTCUSD",1736851349012,9.294e-05,96826.0,96823.0,0.206561]
["bitfinex","BTCUSD",1736851349164,9.294e-05,96826.0,96825.0,0.206558]
["bitfinex","BTCUSD",1736851349329,9.294e-05,96826.0,96825.0,0.31078492]
["bitfinex","BTCUSD",1736851349758,9.294e-05,96826.0,96825.0,0.3313363]
["bitfinex","BTCUSD",1736851350429,9.294e-05,96826.0,96825.0,0.3353363]
["bitfinex","BTCUSD",1736851350576,9.294e-05,96826.0,96825.0,0.3313363]
["bitfinex","BTCUSD",1736851350791,9.294e-05,96826.0,96825.0,0.3343363]
["bitfinex","BTCUSD",1736851351099,0.00109294,96826.0,96825.0,0.3403363]
["bitfinex","BTCUSD",1736851352179,0.00109294,96826.0,96825.0,0.35299999]
["bitfinex","BTCUSD",1736851355706,0.00109294,96826.0,96825.0,0.36259844]
["bitfinex","BTCUSD",1736851357656,0.00117285,96826.0,96825.0,0.36259844]
["bitfinex","BTCUSD",1736851361684,0.00117285,96826.0,96825.0,1.86259844]
["bitfinex","BTCUSD",1736851363270,0.00017285,96826.0,96825.0,1.85359844]
["bitfinex","BTCUSD",1736851363970,0.00017285,96826.0,96825.0,1.85459844]
["bitfinex","BTCUSD",1736851364174,0.00017285,96826.0,96825.0,1.85559844]
["bitfinex","BTCUSD",1736851364790,0.00017285,96826.0,96825.0,0.35559844]
["bitfinex","BTCUSD",1736851365290,0.00017285,96826.0,96825.0,1.85559844]
["bitfinex","BTCUSD",1736851368084,0.00017285,96826.0,96825.0,2.08528686]
["bitfinex","BTCUSD",1736851368450,0.00017285,96826.0,96825.0,2.24385772]
["bitfinex","BTCUSD",1736851369554,0.00179299,96847.0,96829.0,0.356549]
["bitfinex","BTCUSD",1736851369710,0.00179299,96847.0,96829.0,0.49294678]
["bitfinex","BTCUSD",1736851369916,0.00179299,96847.0,96829.0,0.51981706]
["bitfinex","BTCUSD",1736851370512,0.00179299,96847.0,96829.0,0.49294678]
["bitfinex","BTCUSD",1736851370940,0.0817,96842.0,96829.0,0.31077592]
["bitfinex","BTCUSD",1736851371157,0.09995181,96838.0,96829.0,0.31077592]
["bitfinex","BTCUSD",1736851371362,0.02031158,96835.0,96829.0,0.32937437]
["bitfinex","BTCUSD",1736851372438,0.02031158,96835.0,96829.0,0.31977592]
["bitfinex","BTCUSD",1736851372641,0.02031158,96835.0,96829.0,0.31677592]
["bitfinex","BTCUSD",1736851373239,0.02031158,96835.0,96829.0,0.31277592]
["bitfinex","BTCUSD",1736851373645,0.12026339,96828.0,96823.0,0.00179214]
["bitfinex","BTCUSD",1736851374058,0.00624,96827.0,96823.0,0.00179214]
["bitfinex","BTCUSD",1736851374323,0.18165181,96824.0,96823.0,0.00179214]
["bitfinex","BTCUSD",1736851374589,0.0817,96824.0,96823.0,0.00179214]
["bitfinex","BTCUSD",1736851374862,0.02031158,96826.0,96824.0,0.20656]
["bitfinex","BTCUSD",1736851375056,0.12650339,96827.0,96824.0,0.20656]
["bitfinex","BTCUSD",1736851375229,0.12650339,96827.0,96823.0,0.00179214]
["bitfinex","BTCUSD",1736851375843,0.02031158,96824.0,96823.0,0.00179214]
["bitfinex","BTCUSD",1736851377019,0.02031158,96824.0,96823.0,0.00279214]
["bitfinex","BTCUSD",1736851377220,0.02131158,96824.0,96823.0,0.00279214]
["bitfinex","BTCUSD",1736851377405,0.02131158,96824.0,96823.0,0.00179214]
["bitfinex","BTCUSD",1736851377602,0.001,96824.0,96823.0,0.10601906]
["bitfinex","BTCUSD",1736851377787,0.002,96824.0,96823.0,0.10601906]
["bitfinex","BTCUSD",1736851378120,0.002,96824.0,96823.0,1.60601906]
["bitfinex","BTCUSD",1736851379104,0.003,96824.0,96823.0,1.60601906]
["bitfinex","BTCUSD",1736851379511,0.00179341,96830.0,96824.0,0.20656]
["bitfinex","BTCUSD",1736851379734,0.00179341,96830.0,96825.0,0.10422692]
["bitfinex","BTCUSD",1736851380372,0.00179341,96830.0,96829.0,0.206549]
["bitfinex","BTCUSD",1736851380516,0.00179341,96830.0,96829.0,0.31077592]
["bitfinex","BTCUSD",1736851382077,0.00179341,96830.0,96829.0,1.81077592]
["bitfinex","BTCUSD",1736851382280,0.00179341,96830.0,96829.0,0.31077592]
["bitfinex","BTCUSD",1736851383939,0.00679341,96830.0,96829.0,0.31077592]
["bitfinex","BTCUSD",1736851384303,0.00279341,96830.0,96829.0,0.33180472]
["bitfinex","BTCUSD",1736851384505,0.00379341,96830.0,96829.0,0.33180472]
["bitfinex","BTCUSD",1736851386327,0.00379341,96830.0,96829.0,1.83180472]
["bitfinex","BTCUSD",1736851388464,0.00379341,96830.0,96829.0,1.5]
["bitfinex","BTCUSD",1736851388660,0.02410499,96830.0,96829.0,1.5]
["bitfinex","BTCUSD",1736851389627,0.02410499,96830.0,96825.0,0.00179214]
["bitfinex","BTCUSD",1736851389628,0.2013568,96830.0,96825.0,0.00179214]
["bitfinex","BTCUSD",1736851389902,0.02031158,96826.0,96825.0,0.00179214]
["bitfinex","BTCUSD",1736851392564,0.00179341,96830.0,96827.0,0.206553]
["bitfinex","BTCUSD",1736851392708,0.00179341,96830.0,96829.0,0.206549]
["bitfinex","BTCUSD",1736851392911,0.00179341,96830.0,96829.0,0.31180844]
["bitfinex","BTCUSD",1736851393140,0.00179341,96830.0,96829.0,1.96077592]
["bitfinex","BTCUSD",1736851394255,0.00179341,96830.0,96829.0,1.97044207]
["bitfinex","BTCUSD",1736851394461,0.00179341,96830.0,96829.0,1.97844207]
["bitfinex","BTCUSD",1736851395445,0.00179341,96830.0,96829.0,1.9908415]
["bitfinex","BTCUSD",1736851396044,0.00179341,96830.0,96829.0,1.9938415]
["bitfinex","BTCUSD",1736851396687,0.00179341,96830.0,96829.0,1.8438415]
["bitfinex","BTCUSD",1736851398958,0.00179341,96830.0,96829.0,0.3438415]
["bitfinex","BTCUSD",1736851399367,0.00179341,96830.0,96829.0,1.8438415]
["bitfinex","BTCUSD",1736851400526,0.00122094,96830.0,96829.0,1.8438415]
["bitfinex","BTCUSD",1736851408679,0.00122094,96830.0,96829.0,1.9938415]
["bitfinex","BTCUSD",1736851411758,0.00122094,96830.0,96829.0,2.0691415]
["bitfinex","BTCUSD",1736851412922,0.00122094,96830.0,96829.0,2.0921415]
["bitfinex","BTCUSD",1736851413122,0.00179299,96847.0,96846.0,0.206513]
["bitfinex","BTCUSD",1736851413353,0.00179299,96847.0,96846.0,0.31073992]
["bitfinex","BTCUSD",1736851414312,0.00179299,96847.0,96846.0,0.32040607]
["bitfinex","BTCUSD",1736851414726,0.00170137,96847.0,96846.0,0.32040607]
["bitfinex","BTCUSD",1736851415841,0.00170137,96847.0,96846.0,0.32140607]
["bitfinex","BTCUSD",1736851416022,0.00170137,96847.0,96846.0,0.32340607]
["bitfinex","BTCUSD",1736851416821,0.00170137,96847.0,96846.0,0.32140607]
["bitfinex","BTCUSD",1736851417042,0.00170137,96847.0,96846.0,0.32340607]
["bitfinex","BTCUSD",1736851417411,0.00170137,96847.0,96846.0,0.3355913]
["bitfinex","BTCUSD",1736851418115,0.00170137,96847.0,96846.0,0.35643743]
["bitfinex","BTCUSD",1736851418726,0.00170137,96847.0,96846.0,1.85643743]
["bitfinex","BTCUSD",1736851425320,0.00170137,96847.0,96846.0,0.35643743]
["bitfinex","BTCUSD",1736851425698,0.00170137,96847.0,96846.0,1.8442522]
["bitfinex","BTCUSD",1736851425895,0.00170137,96847.0,96846.0,1.8432522]
["bitfinex","BTCUSD",1736851426502,0.00170137,96847.0,96846.0,1.8412522]
["bitfinex","BTCUSD",1736851426920,0.00170137,96847.0,96846.0,1.8422522]
["bitfinex","BTCUSD",1736851428158,0.00170137,96847.0,96846.0,1.9201522]
["bitfinex","BTCUSD",1736851428536,0.00179299,96853.0,96851.0,0.206502]
["bitfinex","BTCUSD",1736851428742,0.0014328,96852.0,96851.0,0.31176127]
["bitfinex","BTCUSD",1736851428952,7.9e-07,96853.0,96852.0,0.15]
["bitfinex","BTCUSD",1736851429153,0.09193882,96885.0,96863.0,0.023]
["bitfinex","BTCUSD",1736851429413,0.09193882,96885.0,96868.0,0.31069292]
["bitfinex","BTCUSD",1736851429545,0.09995181,96899.0,96868.0,0.31069292]
["bitfinex","BTCUSD",1736851429546,0.00229226,96869.0,96868.0,0.31069292]
["bitfinex","BTCUSD",1736851429988,0.00229226,96869.0,96868.0,1.81069292]
["bitfinex","BTCUSD",1736851430827,0.00229226,96869.0,96868.0,1.82935907]
["bitfinex","BTCUSD",1736851431243,0.00229226,96869.0,96868.0,1.82035907]
["bitfinex","BTCUSD",1736851432088,0.00229226,96869.0,96868.0,1.8354704]
["bitfinex","BTCUSD",1736851432498,0.00229226,96869.0,96868.0,1.8424704]
["bitfinex","BTCUSD",1736851432997,0.00229226,96869.0,96868.0,1.85629445]
["bitfinex","BTCUSD",1736851433214,0.00229226,96869.0,96868.0,1.86429445]
["bitfinex","BTCUSD",1736851439237,0.10224407,96869.0,96868.0,1.53277748]
["bitfinex","BTCUSD",1736851439462,0.18201977,96869.0,96868.0,1.52066615]
["bitfinex","BTCUSD",1736851439617,0.20233135,96869.0,96868.0,1.52066615]
["bitfinex","BTCUSD",1736851439823,0.20853135,96869.0,96868.0,0.02066615]
["bitfinex","BTCUSD",1736851440261,0.41499535,96869.0,96868.0,0.02066615]
["bitfinex","BTCUSD",1736851440477,0.45759535,96869.0,96868.0,0.00966615]
["bitfinex","BTCUSD",1736851440672,0.81902227,96869.0,96868.0,0.00966615]
["bitfinex","BTCUSD",1736851440841,0.81902227,96869.0,96846.0,0.00179172]
["bitfinex","BTCUSD",1736851440842,0.02031158,96847.0,96846.0,0.00179172]
["bitfinex","BTCUSD",1736851442236,0.02131158,96847.0,96846.0,0.00179172]
["bitfinex","BTCUSD",1736851443135,0.02231158,96847.0,96846.0,0.00179172]
["bitfinex","BTCUSD",1736851443909,0.02231158,96847.0,96846.0,0.20830472]
["bitfinex","BTCUSD",1736851444511,0.002,96847.0,96846.0,0.31253164]
["bitfinex","BTCUSD",1736851444923,0.001,96847.0,96846.0,1.81253164]
["bitfinex","BTCUSD",1736851445400,0.09995181,96852.0,96851.0,0.206501]
["bitfinex","BTCUSD",1736851445600,0.02031158,96850.0,96847.0,0.206511]
["bitfinex","BTCUSD",1736851446909,0.02131158,96850.0,96847.0,0.206511]
["bitfinex","BTCUSD",1736851447664,0.02231158,96850.0,96847.0,0.206511]
["bitfinex","BTCUSD",1736851447863,0.02231158,96850.0,96847.0,0.413022]
["bitfinex","BTCUSD",1736851448646,0.02031158,96850.0,96847.0,0.413022]
["bitfinex","BTCUSD",1736851449454,0.02031158,96859.0,96848.0,0.10525941]
["bitfinex","BTCUSD",1736851449661,0.02031158,96863.0,96862.0,0.206477]
["bitfinex","BTCUSD",1736851450078,0.09995181,96864.0,96862.0,0.206477]
["bitfinex","BTCUSD",1736851450294,0.02031158,96863.0,96862.0,0.206477]
["bitfinex","BTCUSD",1736851452030,0.02131158,96863.0,96862.0,0.206477]
["bitfinex","BTCUSD",1736851452287,0.02231158,96863.0,96862.0,0.206477]
["bitfinex","BTCUSD",1736851453402,0.002,96863.0,96862.0,0.206477]
["bitfinex","BTCUSD",1736851454509,0.002,96863.0,96862.0,0.31070392]
["bitfinex","BTCUSD",1736851455299,0.001,96863.0,96862.0,0.31070392]
["bitfinex","BTCUSD",1736851455503,0.00216796,96869.0,96868.0,0.206466]
["bitfinex","BTCUSD",1736851455673,0.00216796,96869.0,96868.0,1.81069292]
["bitfinex","BTCUSD",1736851457050,0.00216796,96869.0,96868.0,1.81169292]
["bitfinex","BTCUSD",1736851460414,0.00216796,96869.0,96868.0,1.82133271]
["bitfinex","BTCUSD",1736851461390,0.00216796,96869.0,96868.0,0.32133271]
["bitfinex","BTCUSD",1736851461992,0.00216796,96869.0,96868.0,1.81169292]
["bitfinex","BTCUSD",1736851463032,0.00216796,96869.0,96868.0,1.82133271]
["bitfinex","BTCUSD",1736851464069,0.00216796,96869.0,96868.0,1.82033271]
["bitfinex","BTCUSD",1736851464242,0.00216796,96869.0,96868.0,1.82633271]
["bitfinex","BTCUSD",1736851464629,0.00216796,96869.0,96868.0,1.82933271]
["bitfinex","BTCUSD",1736851465443,0.00216796,96869.0,96868.0,1.82333271]
["bitfinex","BTCUSD",1736851465860,0.00216796,96869.0,96868.0,1.83033271]
["bitfinex","BTCUSD",1736851466060,0.00216796,96869.0,96868.0,1.82033271]
["bitfinex","BTCUSD",1736851466446,0.00216796,96869.0,96868.0,1.82833271]
["bitfinex","BTCUSD",1736851466883,0.00216796,96869.0,96868.0,1.82633271]
["bitfinex","BTCUSD",1736851467304,0.00216796,96869.0,96868.0,1.82833271]
["bitfinex","BTCUSD",1736851467479,0.00216796,96869.0,96868.0,0.32833271]
["bitfinex","BTCUSD",1736851468051,0.00216796,96869.0,96868.0,1.82833271]
["bitfinex","BTCUSD",1736851469934,0.00216796,96869.0,96868.0,1.82593271]
["bitfinex","BTCUSD",1736851479416,0.00216796,96869.0,96868.0,1.82772401]
["bitfinex","BTCUSD",1736851485039,0.00216796,96869.0,96868.0,0.32772401]
["bitfinex","BTCUSD",1736851485593,0.00216796,96869.0,96868.0,1.82572401]
["bitfinex","BTCUSD",1736851485796,0.00216796,96869.0,96868.0,1.81972401]
["bitfinex","BTCUSD",1736851485996,0.00216796,96869.0,96868.0,1.82072401]
["bitfinex","BTCUSD",1736851486200,0.00216796,96869.0,96868.0,1.82472401]
["bitfinex","BTCUSD",1736851486399,0.00216796,96869.0,96868.0,1.82372401]
["bitfinex","BTCUSD",1736851486644,0.00216796,96869.0,96868.0,1.81972401]
["bitfinex","BTCUSD",1736851486802,0.00216796,96869.0,96868.0,1.82172401]
["bitfinex","BTCUSD",1736851488496,0.00216796,96869.0,96868.0,0.32272401]
["bitfinex","BTCUSD",1736851489080,0.00216796,96869.0,96868.0,1.82272401]
["bitfinex","BTCUSD",1736851490304,0.00216796,96869.0,96868.0,1.83821536]
["bitfinex","BTCUSD",1736851492624,0.00179341,96874.0,96868.0,1.83821536]
["bitfinex","BTCUSD",1736851492854,0.00194326,96874.0,96873.0,0.206455]
["bitfinex","BTCUSD",1736851493073,0.00194326,96874.0,96873.0,0.31171403]
["bitfinex","BTCUSD",1736851493220,0.00194326,96874.0,96873.0,0.31068192]
["bitfinex","BTCUSD",1736851493446,0.00194326,96874.0,96873.0,1.81068192]
["bitfinex","BTCUSD",1736851493594,0.08094326,96874.0,96873.0,1.81068192]
["bitfinex","BTCUSD",1736851494099,0.00194326,96874.0,96873.0,1.81068192]
["bitfinex","BTCUSD",1736851494324,0.00194326,96874.0,96873.0,1.83581306]
["bitfinex","BTCUSD",1736851494732,0.00194326,96874.0,96873.0,1.84711124]
["bitfinex","BTCUSD",1736851495197,0.00194326,96874.0,96873.0,0.34711124]
["bitfinex","BTCUSD",1736851497793,0.00294326,96874.0,96873.0,0.34711124]
["bitfinex","BTCUSD",1736851501289,0.00294326,96874.0,96873.0,0.24288432]
["bitfinex","BTCUSD",1736851501436,0.00194326,96874.0,96873.0,0.24288432]
["bitfinex","BTCUSD",1736851502412,0.00294326,96874.0,96873.0,0.24288432]
["bitfinex","BTCUSD",1736851503833,0.00194326,96874.0,96873.0,0.24288432]
["bitfinex","BTCUSD",1736851508423,0.12026339,96877.0,96874.0,0.206452]
["bitfinex","BTCUSD",1736851508424,0.11880665,96877.0,96874.0,0.206452]
["bitfinex","BTCUSD",1736851508962,0.11880665,96877.0,96874.0,0.412904]
["bitfinex","BTCUSD",1736851509218,0.11880665,96877.0,96875.0,0.02513114]
["bitfinex","BTCUSD",1736851509422,0.11880665,96877.0,96876.0,0.206449]
["bitfinex","BTCUSD",1736851510232,0.11980665,96877.0,96876.0,0.206449]
["bitfinex","BTCUSD",1736851510550,0.11980665,96877.0,96876.0,0.23158014]
["bitfinex","BTCUSD",1736851510724,0.11880665,96877.0,96876.0,0.23158014]
["bitfinex","BTCUSD",1736851511065,0.11980665,96877.0,96876.0,0.23158014]
["bitfinex","BTCUSD",1736851512987,0.11880665,96877.0,96876.0,0.23158014]
["bitfinex","BTCUSD",1736851513357,0.11980665,96877.0,96876.0,0.23158014]
["bitfinex","BTCUSD",1736851513769,0.11880665,96877.0,96876.0,0.23158014]
["bitfinex","BTCUSD",1736851516504,0.11880665,96877.0,96876.0,0.21608879]
["bitfinex","BTCUSD",1736851516905,0.11980665,96877.0,96876.0,0.21608879]
["bitfinex","BTCUSD",1736851519014,0.09949507,96877.0,96876.0,0.21608879]
["bitfinex","BTCUSD",1736851519217,0.11980665,96877.0,96876.0,0.21608879]
["bitfinex","BTCUSD",1736851519617,0.11980665,96877.0,96876.0,0.00963979]
["bitfinex","BTCUSD",1736851519994,0.16750665,96877.0,96876.0,0.00963979]
["bitfinex","BTCUSD",1736851520198,0.24920665,96877.0,96876.0,0.00963979]
["bitfinex","BTCUSD",1736851521298,0.24920665,96877.0,96876.0,1.50963979]
["bitfinex","BTCUSD",1736851521743,0.24920665,96877.0,96876.0,1.5]
["bitfinex","BTCUSD",1736851523127,0.39920665,96877.0,96876.0,1.5]
["bitfinex","BTCUSD",1736851524023,0.39820665,96877.0,96876.0,1.5]
["bitfinex","BTCUSD",1736851524460,0.40220665,96877.0,96876.0,1.5]
["bitfinex","BTCUSD",1736851524618,0.54011488,96877.0,96876.0,1.5]
["bitfinex","BTCUSD",1736851524819,0.54211488,96877.0,96876.0,1.501]
["bitfinex","BTCUSD",1736851525134,0.54011488,96877.0,96876.0,1.5]
["bitfinex","BTCUSD",1736851525340,0.6673418,96877.0,96876.0,1.5]
["bitfinex","BTCUSD",1736851525528,0.53143357,96877.0,96876.0,1.501]
["bitfinex","BTCUSD",1736851526173,0.52743357,96877.0,96876.0,1.501]
["bitfinex","BTCUSD",1736851526632,0.53243357,96877.0,96876.0,1.501]
["bitfinex","BTCUSD",1736851527331,0.62463165,96877.0,96876.0,1.501]
["bitfinex","BTCUSD",1736851527499,0.62463165,96877.0,96876.0,1.50279298]
["bitfinex","BTCUSD",1736851528299,0.62548545,96877.0,96876.0,1.50279298]
["bitfinex","BTCUSD",1736851529255,0.53328737,96877.0,96876.0,1.50279298]
["bitfinex","BTCUSD",1736851529436,0.53948737,96877.0,96876.0,1.50279298]
["bitfinex","BTCUSD",1736851536569,0.63144023,96877.0,96876.0,1.50279298]
["bitfinex","BTCUSD",1736851536940,0.62140823,96877.0,96876.0,1.50279298]
["bitfinex","BTCUSD",1736851537450,0.52945537,96877.0,96876.0,1.50279298]
["bitfinex","BTCUSD",1736851539999,0.39602845,96877.0,96876.0,0.00279298]
["bitfinex","BTCUSD",1736851540174,0.11662845,96877.0,96876.0,0.00279298]
["bitfinex","BTCUSD",1736851540378,0.12282845,96877.0,96876.0,1.50279298]
["bitfinex","BTCUSD",1736851541579,0.12082845,96877.0,96876.0,1.50179298]
["bitfinex","BTCUSD",1736851541778,0.11582845,96877.0,96876.0,1.50179298]
["bitfinex","BTCUSD",1736851542065,0.11982845,96877.0,96876.0,1.50179298]
["bitfinex","BTCUSD",1736851542273,0.12182845,96877.0,96876.0,1.50179298]
["bitfinex","BTCUSD",1736851542649,0.11782845,96877.0,96876.0,1.50179298]
["bitfinex","BTCUSD",1736851542851,0.11982845,96877.0,96876.0,1.50179298]
["bitfinex","BTCUSD",1736851551542,0.11982845,96877.0,96876.0,0.00179298]
["bitfinex","BTCUSD",1736851557423,0.0048538,96877.0,96876.0,0.08139298]
["bitfinex","BTCUSD",1736851557619,0.0048538,96877.0,96876.0,0.18665201]
["bitfinex","BTCUSD",1736851557792,0.0048538,96877.0,96876.0,0.24109051]
["bitfinex","BTCUSD",1736851558055,0.0048538,96877.0,96876.0,1.74109051]
["bitfinex","BTCUSD",1736851558474,0.0028538,96877.0,96876.0,1.74109051]
["bitfinex","BTCUSD",1736851558675,0.0008538,96877.0,96876.0,1.74109051]
["bitfinex","BTCUSD",1736851558891,0.0008538,96877.0,96876.0,1.75225917]
["bitfinex","BTCUSD",1736851559111,0.0008538,96877.0,96876.0,1.75325917]
["bitfinex","BTCUSD",1736851559309,0.0008538,96877.0,96876.0,1.75225917]
["bitfinex","BTCUSD",1736851559513,0.0008538,96877.0,96876.0,1.75325917]
["bitfinex","BTCUSD",1736851559690,0.0008538,96877.0,96876.0,1.75525917]
["bitfinex","BTCUSD",1736851560452,0.206396,96901.0,96876.0,1.75525917]
["bitfinex","BTCUSD",1736851560453,0.08846307,96897.0,96896.0,0.206406]
["bitfinex","BTCUSD",1736851560674,0.08846307,96897.0,96893.0,0.206412]
["bitfinex","BTCUSD",1736851560675,0.02031158,96894.0,96893.0,0.206412]
["bitfinex","BTCUSD",1736851561388,0.02031158,96894.0,96893.0,1.79788261]
["bitfinex","BTCUSD",1736851561604,0.02031158,96894.0,96893.0,1.59147061]
["bitfinex","BTCUSD",1736851562255,0.02031158,96895.0,96894.0,0.206411]
["bitfinex","BTCUSD",1736851563089,4.991e-05,96895.0,96894.0,0.21608161]
["bitfinex","BTCUSD",1736851563260,4.991e-05,96895.0,96894.0,0.331465]
["bitfinex","BTCUSD",1736851564232,4.991e-05,96895.0,96894.0,0.415265]
["bitfinex","BTCUSD",1736851564876,4.991e-05,96895.0,96894.0,0.417265]
["bitfinex","BTCUSD",1736851565285,4.991e-05,96895.0,96894.0,1.917265]
["bitfinex","BTCUSD",1736851565418,4.991e-05,96895.0,96894.0,1.915265]
["bitfinex","BTCUSD",1736851565621,4.991e-05,96895.0,96894.0,1.918265]
["bitfinex","BTCUSD",1736851566016,4.991e-05,96895.0,96894.0,1.916265]
["bitfinex","BTCUSD",1736851566220,4.991e-05,96895.0,96894.0,1.965265]
["bitfinex","BTCUSD",1736851566447,4.991e-05,96895.0,96894.0,1.971265]
["bitfinex","BTCUSD",1736851566651,4.991e-05,96895.0,96894.0,1.965265]
["bitfinex","BTCUSD",1736851567027,4.991e-05,96895.0,96894.0,1.971265]
["bitfinex","BTCUSD",1736851567651,4.991e-05,96895.0,96894.0,1.975265]
["bitfinex","BTCUSD",1736851568034,4.991e-05,96895.0,96894.0,1.962265]
["bitfinex","BTCUSD",1736851568552,4.991e-05,96895.0,96894.0,1.965265]
["bitfinex","BTCUSD",1736851569562,4.991e-05,96895.0,96894.0,1.972265]
["bitfinex","BTCUSD",1736851569812,4.991e-05,96895.0,96894.0,0.472265]
["bitfinex","BTCUSD",1736851570155,4.991e-05,96895.0,96894.0,1.972265]
["bitfinex","BTCUSD",1736851572343,4.991e-05,96895.0,96894.0,1.53082708]
["bitfinex","BTCUSD",1736851572725,4.991e-05,96895.0,96894.0,1.51967061]
["bitfinex","BTCUSD",1736851572932,4.991e-05,96895.0,96894.0,1.62389753]
["bitfinex","BTCUSD",1736851573467,4.991e-05,96895.0,96894.0,1.61422692]
["bitfinex","BTCUSD",1736851573671,4.991e-05,96895.0,96894.0,1.62510658]
["bitfinex","BTCUSD",1736851573858,4.991e-05,96895.0,96894.0,1.75590658]
["bitfinex","BTCUSD",1736851575611,4.991e-05,96895.0,96894.0,1.76552868]
["bitfinex","BTCUSD",1736851575759,0.08631667,96923.0,96922.0,0.206351]
["bitfinex","BTCUSD",1736851575962,0.08636659,96923.0,96922.0,0.206351]
["bitfinex","BTCUSD",1736851576189,0.10667817,96923.0,96922.0,0.206351]
["bitfinex","BTCUSD",1736851576604,0.10667817,96923.0,96922.0,1.706351]
["bitfinex","BTCUSD",1736851577105,0.10667817,96923.0,96922.0,1.707351]
["bitfinex","BTCUSD",1736851577106,0.10867817,96923.0,96922.0,1.707351]
["bitfinex","BTCUSD",1736851577532,0.10667817,96923.0,96922.0,1.707351]
["bitfinex","BTCUSD",1736851577733,0.10667817,96923.0,96922.0,1.71814396]
["bitfinex","BTCUSD",1736851578467,0.10658659,96923.0,96922.0,1.71814396]
["bitfinex","BTCUSD",1736851578692,0.10658659,96923.0,96922.0,1.501]
["bitfinex","BTCUSD",1736851578842,0.10658659,96923.0,96922.0,0.001]
["bitfinex","BTCUSD",1736851579864,0.10658659,96923.0,96917.0,1.5]
["bitfinex","BTCUSD",1736851580063,0.02031158,96921.0,96914.0,0.206366]
["bitfinex","BTCUSD",1736851580527,0.08546307,96915.0,96914.0,0.2174667]
["bitfinex","BTCUSD",1736851581032,0.08546307,96915.0,96914.0,1.7174667]
["bitfinex","BTCUSD",1736851581531,0.08546307,96915.0,96914.0,1.5111007]
["bitfinex","BTCUSD",1736851581935,0.08546307,96915.0,96914.0,1.5]
["bitfinex","BTCUSD",1736851582588,0.16696307,96915.0,96914.0,1.5]
["bitfinex","BTCUSD",1736851582791,0.16696307,96915.0,96895.0,0.206407]
["bitfinex","BTCUSD",1736851582792,0.08546307,96899.0,96895.0,0.206407]
["bitfinex","BTCUSD",1736851583096,0.08546307,96897.0,96895.0,0.206407]
["bitfinex","BTCUSD",1736851583297,0.08546307,96897.0,96896.0,1.706406]
["bitfinex","BTCUSD",1736851583471,0.08546307,96897.0,96896.0,1.5]
["bitfinex","BTCUSD",1736851583820,0.10577465,96897.0,96896.0,1.5]
["bitfinex","BTCUSD",1736851584475,0.11197465,96897.0,96896.0,1.502]
["bitfinex","BTCUSD",1736851584890,0.11197465,96897.0,96896.0,1.5]
["bitfinex","BTCUSD",1736851586286,0.11297465,96897.0,96896.0,1.5]
["bitfinex","BTCUSD",1736851586483,0.09266307,96897.0,96896.0,1.5]
["bitfinex","BTCUSD",1736851586686,0.11297465,96897.0,96896.0,1.5]
["bitfinex","BTCUSD",1736851586863,0.11197465,96897.0,96896.0,1.5]
["bitfinex","BTCUSD",1736851587069,0.11297465,96897.0,96896.0,1.5]
["bitfinex","BTCUSD",1736851587514,0.11497465,96897.0,96896.0,1.50965646]
["bitfinex","BTCUSD",1736851587719,0.11497465,96897.0,96896.0,0.00965646]
["bitfinex","BTCUSD",1736851588077,0.11497465,96897.0,96896.0,1.50965646]
["bitfinex","BTCUSD",1736851588274,0.003,96897.0,96896.0,1.73908338]
["bitfinex","BTCUSD",1736851588711,0.003,96897.0,96896.0,1.65948338]
["bitfinex","BTCUSD",1736851588860,0.003,96897.0,96896.0,1.61388338]
["bitfinex","BTCUSD",1736851590012,0.002,96897.0,96896.0,1.61388338]
["bitfinex","BTCUSD",1736851590211,0.001,96897.0,96896.0,1.61388338]
["bitfinex","BTCUSD",1736851590803,0.08546307,96905.0,96897.0,0.206404]
["bitfinex","BTCUSD",1736851591003,0.08546307,96915.0,96898.0,0.10422692]
["bitfinex","BTCUSD",1736851591243,0.08546307,96915.0,96907.0,0.0761]
["bitfinex","BTCUSD",1736851591432,0.00081194,96923.0,96922.0,0.206351]
["bitfinex","BTCUSD",1736851591589,0.00081194,96923.0,96922.0,1.706351]
["bitfinex","BTCUSD",1736851591986,0.00081194,96923.0,96922.0,1.71600746]
["bitfinex","BTCUSD",1736851592826,0.00081194,96923.0,96922.0,1.706351]
["bitfinex","BTCUSD",1736851593466,0.00081194,96923.0,96922.0,1.71600891]
["bitfinex","BTCUSD",1736851594011,0.00081194,96923.0,96922.0,1.72680097]
["bitfinex","BTCUSD",1736851595468,0.00081194,96923.0,96922.0,1.71600891]
["bitfinex","BTCUSD",1736851596062,0.08627501,96923.0,96922.0,0.00965791]
["bitfinex","BTCUSD",1736851596686,0.19488659,96923.0,96922.0,0.00965791]
["bitfinex","BTCUSD",1736851597023,0.32211351,96923.0,96922.0,0.00965791]
["bitfinex","BTCUSD",1736851597428,0.32211351,96923.0,96899.0,0.2064]
["bitfinex","BTCUSD",1736851597429,0.02031158,96906.0,96899.0,0.2064]
["bitfinex","BTCUSD",1736851597576,0.02031158,96906.0,96898.0,0.00965791]
["bitfinex","BTCUSD",1736851598583,0.02031158,96906.0,96899.0,0.00965791]
["bitfinex","BTCUSD",1736851598790,0.08546307,96900.0,96899.0,0.00965791]
["bitfinex","BTCUSD",1736851600402,0.08746307,96900.0,96899.0,0.00965791]
["bitfinex","BTCUSD",1736851600605,0.08846307,96900.0,96899.0,0.00965791]
["bitfinex","BTCUSD",1736851601150,0.08546307,96900.0,96893.0,0.00179256]
["bitfinex","BTCUSD",1736851601367,0.2126,96899.0,96893.0,0.00179256]
["bitfinex","BTCUSD",1736851601575,0.419001,96899.0,96893.0,0.00179256]
["bitfinex","BTCUSD",1736851601775,0.02031158,96896.0,96893.0,0.00179256]
["bitfinex","BTCUSD",1736851603766,0.02231158,96896.0,96893.0,0.00179256]
["bitfinex","BTCUSD",1736851604106,0.10877465,96896.0,96893.0,0.00179256]
["bitfinex","BTCUSD",1736851610418,0.02331158,96896.0,96893.0,0.00179256]
["bitfinex","BTCUSD",1736851610752,0.02331158,96896.0,96893.0,0.20820456]
["bitfinex","BTCUSD",1736851611134,0.02331158,96896.0,96895.0,1.50179256]
["bitfinex","BTCUSD",1736851611745,0.02231158,96896.0,96895.0,1.50179256]
["bitfinex","BTCUSD",1736851612656,0.002,96896.0,96895.0,1.50179256]
["bitfinex","BTCUSD",1736851612858,0.08546307,96899.0,96896.0,0.412812]
["bitfinex","BTCUSD",1736851613815,0.08546307,96899.0,96898.0,0.206402]
["bitfinex","BTCUSD",1736851614471,0.08546307,96899.0,96898.0,0.21605297]
["bitfinex","BTCUSD",1736851614811,0.10777465,96899.0,96898.0,0.21605297]
["bitfinex","BTCUSD",1736851614988,0.10677465,96899.0,96898.0,0.21605297]
["bitfinex","BTCUSD",1736851615343,0.10777465,96899.0,96898.0,1.71605297]
["bitfinex","BTCUSD",1736851616157,0.10677465,96899.0,96898.0,1.71605297]
["bitfinex","BTCUSD",1736851616601,0.10777465,96899.0,96898.0,1.71605297]
["bitfinex","BTCUSD",1736851618271,0.10777465,96899.0,96898.0,0.21605297]
["bitfinex","BTCUSD",1736851618890,0.10777465,96899.0,96898.0,1.71605297]
["bitfinex","BTCUSD",1736851620270,0.10777465,96899.0,96898.0,1.50965097]
["bitfinex","BTCUSD",1736851620720,0.10777465,96899.0,96898.0,1.5]
["bitfinex","BTCUSD",1736851622743,0.10577465,96896.0,96895.0,0.00179256]
["bitfinex","BTCUSD",1736851625821,0.10677465,96896.0,96895.0,0.00179256]
["bitfinex","BTCUSD",1736851626226,0.10877465,96896.0,96895.0,0.00179256]
["bitfinex","BTCUSD",1736851626706,0.11493465,96896.0,96895.0,0.00179256]
["bitfinex","BTCUSD",1736851627333,0.10877465,96896.0,96895.0,0.00179256]
["bitfinex","BTCUSD",1736851627540,0.11493465,96896.0,96895.0,0.00179256]
["bitfinex","BTCUSD",1736851628720,0.11493465,96896.0,96895.0,0.01146536]
["bitfinex","BTCUSD",1736851629845,0.11493465,96896.0,96895.0,0.00179256]
["bitfinex","BTCUSD",1736851638443,0.09462307,96896.0,96895.0,0.00179256]
["bitfinex","BTCUSD",1736851638563,0.11493465,96896.0,96895.0,0.00179256]
["bitfinex","BTCUSD",1736851638967,0.09462307,96896.0,96895.0,0.00179256]
["bitfinex","BTCUSD",1736851639177,0.11493465,96896.0,96895.0,0.00179256]
["bitfinex","BTCUSD",1736851639677,0.09462307,96896.0,96895.0,0.00179256]
["bitfinex","BTCUSD",1736851640352,0.11493465,96896.0,96895.0,0.00179256]
["bitfinex","BTCUSD",1736851641466,0.19363465,96896.0,96895.0,0.00179256]
["bitfinex","BTCUSD",1736851641660,0.36663465,96896.0,96895.0,0.00179256]
["bitfinex","BTCUSD",1736851641862,0.41523465,96896.0,96895.0,0.00179256]
["bitfinex","BTCUSD",1736851642590,0.41323465,96896.0,96895.0,0.00179256]
["bitfinex","BTCUSD",1736851642999,0.41623465,96896.0,96895.0,0.00179256]
["bitfinex","BTCUSD",1736851643449,0.41223465,96896.0,96895.0,0.00179256]
["bitfinex","BTCUSD",1736851643648,0.63101361,96896.0,96895.0,0.00179256]
["bitfinex","BTCUSD",1736851643889,0.96775822,96896.0,96895.0,0.00179256]
["bitfinex","BTCUSD",1736851644107,0.96775822,96896.0,96893.0,1.2e-07]
["bitfinex","BTCUSD",1736851644108,0.58307465,96894.0,96893.0,1.2e-07]
["bitfinex","BTCUSD",1736851644325,0.71030157,96894.0,96893.0,1.2e-07]
["bitfinex","BTCUSD",1736851644954,0.71030157,96894.0,96860.0,0.0107597]
["bitfinex","BTCUSD",1736851644955,0.68952165,96877.0,96860.0,0.0107597]
["bitfinex","BTCUSD",1736851645156,0.68952165,96877.0,96850.0,0.0055]
["bitfinex","BTCUSD",1736851645157,0.81674857,96877.0,96850.0,0.0055]
["bitfinex","BTCUSD",1736851645408,0.81674857,96877.0,96851.0,0.00966492]
["bitfinex","BTCUSD",1736851646238,0.81674857,96877.0,96876.0,0.00184289]
["bitfinex","BTCUSD",1736851646466,0.81774857,96877.0,96876.0,0.00184289]
["bitfinex","BTCUSD",1736851646760,0.53953665,96870.0,96850.0,0.0055]
["bitfinex","BTCUSD",1736851646984,0.67292357,96870.0,96850.0,0.0055]
["bitfinex","BTCUSD",1736851647218,1.02715049,96870.0,96850.0,0.0055]
["bitfinex","BTCUSD",1736851647856,1.02715049,96870.0,96869.0,9.8e-07]
["bitfinex","BTCUSD",1736851648034,1.05558031,96870.0,96869.0,9.8e-07]
["bitfinex","BTCUSD",1736851648217,1.06458031,96870.0,96869.0,0.00100098]
["bitfinex","BTCUSD",1736851648432,0.58590447,96869.0,96868.0,2.8e-07]
["bitfinex","BTCUSD",1736851648635,0.79435831,96869.0,96868.0,2.8e-07]
["bitfinex","BTCUSD",1736851648968,0.82093494,96869.0,96868.0,2.8e-07]
["bitfinex","BTCUSD",1736851649941,1.03126332,96869.0,96868.0,0.00100028]
["bitfinex","BTCUSD",1736851650487,1.0028335,96869.0,96868.0,0.00100028]
["bitfinex","BTCUSD",1736851650691,1.03126332,96869.0,96868.0,0.00100028]
["bitfinex","BTCUSD",1736851650896,0.80135831,96869.0,96868.0,0.00100028]
["bitfinex","BTCUSD",1736851651111,0.78192849,96869.0,96868.0,0.00200028]
["bitfinex","BTCUSD",1736851651610,0.78192849,96869.0,96868.0,2.8e-07]
["bitfinex","BTCUSD",1736851655628,0.78808849,96869.0,96868.0,2.8e-07]
["bitfinex","BTCUSD",1736851656201,0.78808849,96869.0,96868.0,0.00179389]
["bitfinex","BTCUSD",1736851656401,0.78894259,96869.0,96868.0,0.00179389]
["bitfinex","BTCUSD",1736851662027,0.78894259,96869.0,96868.0,8.9e-07]
["bitfinex","BTCUSD",1736851663241,0.68525165,96863.0,96862.0,1.9e-07]
["bitfinex","BTCUSD",1736851663440,0.97410549,96863.0,96862.0,1.9e-07]
["bitfinex","BTCUSD",1736851664394,0.98110549,96863.0,96862.0,0.00100019]
["bitfinex","BTCUSD",1736851664618,0.99010549,96863.0,96862.0,0.00200019]
["bitfinex","BTCUSD",1736851671480,0.99626549,96863.0,96862.0,0.00200019]
["bitfinex","BTCUSD",1736851671720,0.99010549,96863.0,96862.0,0.00200019]
["bitfinex","BTCUSD",1736851671964,0.99626549,96863.0,96862.0,0.00200019]
["bitfinex","BTCUSD",1736851672464,0.87595391,96863.0,96862.0,0.00200019]
["bitfinex","BTCUSD",1736851672951,0.99626549,96863.0,96862.0,0.00200019]
["bitfinex","BTCUSD",1736851673846,0.99010549,96863.0,96862.0,0.00200019]
["bitfinex","BTCUSD",1736851674051,0.99626549,96863.0,96862.0,0.00200019]
["bitfinex","BTCUSD",1736851674759,0.99010549,96863.0,96862.0,0.00200019]
["bitfinex","BTCUSD",1736851674968,0.99626549,96863.0,96862.0,0.00200019]
["bitfinex","BTCUSD",1736851676515,0.63587857,96863.0,96862.0,0.00200019]
["bitfinex","BTCUSD",1736851676759,0.56163857,96863.0,96862.0,0.00200019]
["bitfinex","BTCUSD",1736851678378,0.71163857,96863.0,96862.0,0.00200019]
["bitfinex","BTCUSD",1736851678977,0.60547857,96863.0,96862.0,0.00200019]
["bitfinex","BTCUSD",1736851679189,0.61163857,96863.0,96862.0,0.00200019]
["bitfinex","BTCUSD",1736851679382,0.60547857,96863.0,96862.0,0.00200019]
["bitfinex","BTCUSD",1736851679638,0.61163857,96863.0,96862.0,0.00200019]
["bitfinex","BTCUSD",1736851680906,0.61249267,96863.0,96862.0,0.00200019]
["bitfinex","BTCUSD",1736851690907,0.75027211,96863.0,96862.0,0.00200019]
["bitfinex","BTCUSD",1736851691539,0.75014786,96863.0,96862.0,0.00200019]
["bitfinex","BTCUSD",1736851692359,0.61236842,96863.0,96862.0,0.00200019]
["bitfinex","BTCUSD",1736851693294,0.79607434,96863.0,96862.0,0.00200019]
["bitfinex","BTCUSD",1736851693453,0.97147434,96863.0,96862.0,0.00200019]
["bitfinex","BTCUSD",1736851694081,0.78776842,96863.0,96862.0,0.00200019]
["bitfinex","BTCUSD",1736851695081,1.01767343,96863.0,96862.0,0.00200019]
["bitfinex","BTCUSD",1736851697562,0.78776842,96863.0,96862.0,0.00200019]
["bitfinex","BTCUSD",1736851697809,0.93556842,96863.0,96862.0,0.00200019]
["bitfinex","BTCUSD",1736851699385,1.41211027,96863.0,96862.0,0.00200019]
["bitfinex","BTCUSD",1736851701529,1.40595027,96863.0,96862.0,0.00200019]
["bitfinex","BTCUSD",1736851701699,1.43291884,96863.0,96862.0,0.00200019]
["bitfinex","BTCUSD",1736851701870,1.53714576,96863.0,96862.0,0.00200019]
["bitfinex","BTCUSD",1736851706660,1.40595027,96863.0,96862.0,0.00200019]
["bitfinex","BTCUSD",1736851706870,1.41211027,96863.0,96862.0,0.00200019]
["bitfinex","BTCUSD",1736851709122,1.68839981,96863.0,96862.0,0.00200019]
["bitfinex","BTCUSD",1736851709356,1.64059981,96863.0,96862.0,0.00200019]
["bitfinex","BTCUSD",1736851709564,1.41585248,96863.0,96862.0,0.00200019]
["bitfinex","BTCUSD",1736851709748,1.19232406,96863.0,96862.0,0.00200019]
["bitfinex","BTCUSD",1736851709982,0.70962221,96863.0,96862.0,0.00200019]
["bitfinex","BTCUSD",1736851710199,0.59124371,96863.0,96862.0,0.07910019]
["bitfinex","BTCUSD",1736851710425,0.61155529,96863.0,96862.0,0.07910019]
["bitfinex","BTCUSD",1736851710841,0.32826575,96863.0,96862.0,0.07810019]
["bitfinex","BTCUSD",1736851711253,0.48326575,96863.0,96862.0,0.07810019]
["bitfinex","BTCUSD",1736851711456,0.47426575,96863.0,96862.0,0.07710019]
["bitfinex","BTCUSD",1736851711660,0.46926575,96863.0,96862.0,0.07710019]
["bitfinex","BTCUSD",1736851711874,0.47726575,96863.0,96862.0,0.07810019]
["bitfinex","BTCUSD",1736851712083,0.48126575,96863.0,96862.0,0.07810019]
["bitfinex","BTCUSD",1736851714548,0.47510575,96863.0,96862.0,0.07810019]
["bitfinex","BTCUSD",1736851714720,0.48126575,96863.0,96862.0,0.07810019]
["bitfinex","BTCUSD",1736851715584,0.48126575,96863.0,96862.0,0.07800019]
["bitfinex","BTCUSD",1736851717322,0.48126575,96863.0,96862.0,0.001]
["bitfinex","BTCUSD",1736851718467,0.46119048,96863.0,96862.0,0.001]
["bitfinex","BTCUSD",1736851722514,0.5884174,96863.0,96862.0,0.001]
["bitfinex","BTCUSD",1736851723869,0.72656771,96863.0,96862.0,0.001]
["bitfinex","BTCUSD",1736851724066,0.93079463,96863.0,96862.0,0.001]
["bitfinex","BTCUSD",1736851724204,0.82656771,96863.0,96862.0,0.001]
["bitfinex","BTCUSD",1736851725458,0.87261781,96863.0,96862.0,0.001]
["bitfinex","BTCUSD",1736851726202,0.6884174,96863.0,96862.0,0.001]
["bitfinex","BTCUSD",1736851726406,0.6884174,96863.0,96862.0,0.00279361]
["bitfinex","BTCUSD",1736851727060,0.87261781,96863.0,96862.0,0.00279361]
["bitfinex","BTCUSD",1736851727443,1.04337725,96863.0,96862.0,0.00279361]
["bitfinex","BTCUSD",1736851727667,1.14337725,96863.0,96862.0,0.00279361]
["bitfinex","BTCUSD",1736851728677,1.13137725,96863.0,96862.0,0.00179361]
["bitfinex","BTCUSD",1736851728896,1.13137725,96863.0,96862.0,0.00279361]
["bitfinex","BTCUSD",1736851728897,0.95617684,96863.0,96862.0,0.00279361]
["bitfinex","BTCUSD",1736851729497,0.94717684,96863.0,96862.0,0.00179361]
["bitfinex","BTCUSD",1736851729954,0.96217684,96863.0,96862.0,0.00279361]
["bitfinex","BTCUSD",1736851730561,1.4315672,96863.0,96862.0,0.00279361]
["bitfinex","BTCUSD",1736851730772,1.4385672,96863.0,96862.0,0.00379361]
["bitfinex","BTCUSD",1736851731175,1.23907387,96863.0,96862.0,0.00379361]
["bitfinex","BTCUSD",1736851731383,1.23007387,96863.0,96862.0,0.00279361]
["bitfinex","BTCUSD",1736851731586,1.23907387,96863.0,96862.0,0.00279361]
["bitfinex","BTCUSD",1736851731968,0.96317684,96863.0,96862.0,0.00279361]
["bitfinex","BTCUSD",1736851745040,0.10577465,96830.0,96829.0,0.03757726]
["bitfinex","BTCUSD",1736851745239,0.31848165,96830.0,96829.0,0.03757726]
["bitfinex","BTCUSD",1736851746276,0.31948165,96830.0,96829.0,0.03807717]
["bitfinex","BTCUSD",1736851747196,0.32048165,96830.0,96829.0,0.03807717]
["bitfinex","BTCUSD",1736851749421,0.32048165,96830.0,96829.0,0.03987078]
["bitfinex","BTCUSD",1736851757011,0.32048165,96830.0,96829.0,0.00229352]
["bitfinex","BTCUSD",1736851757251,0.59770857,96830.0,96829.0,0.00229352]
["bitfinex","BTCUSD",1736851760049,0.68030857,96830.0,96829.0,0.00229352]
["bitfinex","BTCUSD",1736851761274,0.68116297,96830.0,96829.0,0.00229352]
["bitfinex","BTCUSD",1736851762495,0.78116297,96830.0,96829.0,0.00229352]
["bitfinex","BTCUSD",1736851764101,0.88538989,96830.0,96829.0,0.00229352]
["bitfinex","BTCUSD",1736851764489,0.91538989,96830.0,96829.0,0.00229352]
["bitfinex","BTCUSD",1736851766252,0.28577465,96827.0,96826.0,6.6e-07]
["bitfinex","BTCUSD",1736851766388,0.80215457,96827.0,96826.0,0.00015051]
["bitfinex","BTCUSD",1736851767140,0.80215457,96827.0,96826.0,5.1e-07]
["bitfinex","BTCUSD",1736851767298,0.40877465,96826.0,96825.0,6.5e-07]
["bitfinex","BTCUSD",1736851767503,0.54107465,96824.0,96823.0,7.9e-07]
["bitfinex","BTCUSD",1736851767709,0.64530157,96824.0,96823.0,7.9e-07]
["bitfinex","BTCUSD",1736851769220,0.65430157,96824.0,96823.0,7.9e-07]
["bitfinex","BTCUSD",1736851770206,0.67508034,96824.0,96823.0,7.9e-07]
["bitfinex","BTCUSD",1736851770417,0.77930726,96824.0,96823.0,7.9e-07]
["bitfinex","BTCUSD",1736851771632,0.78430726,96824.0,96823.0,7.9e-07]
["bitfinex","BTCUSD",1736851771830,0.96806506,96824.0,96823.0,7.9e-07]
["bitfinex","BTCUSD",1736851772596,0.78430726,96824.0,96823.0,7.9e-07]
["bitfinex","BTCUSD",1736851774801,0.79704593,96824.0,96823.0,7.9e-07]
["bitfinex","BTCUSD",1736851774979,0.67090593,96824.0,96823.0,7.9e-07]
["bitfinex","BTCUSD",1736851775337,0.57090593,96824.0,96823.0,7.9e-07]
["bitfinex","BTCUSD",1736851775559,0.47090593,96824.0,96823.0,7.9e-07]
["bitfinex","BTCUSD",1736851775763,0.42499073,96824.0,96823.0,7.9e-07]
["bitfinex","BTCUSD",1736851776010,0.41883073,96824.0,96823.0,7.9e-07]
["bitfinex","BTCUSD",1736851776230,0.42499073,96824.0,96823.0,7.9e-07]
["bitfinex","BTCUSD",1736851776342,0.26883073,96824.0,96823.0,7.9e-07]
["bitfinex","BTCUSD",1736851776539,0.04977465,96824.0,96823.0,0.08180079]
["bitfinex","BTCUSD",1736851776742,0.03562307,96824.0,96823.0,0.08180079]
["bitfinex","BTCUSD",1736851777369,0.03577465,96824.0,96823.0,0.08180079]
["bitfinex","BTCUSD",1736851777574,0.02562307,96824.0,96823.0,0.12940079]
["bitfinex","BTCUSD",1736851777779,0.03462307,96824.0,96823.0,0.12940079]
["bitfinex","BTCUSD",1736851778028,0.01016,96824.0,96823.0,0.12940079]
["bitfinex","BTCUSD",1736851778226,0.00616,96824.0,96823.0,0.12940079]
["bitfinex","BTCUSD",1736851778433,0.01216,96824.0,96823.0,0.12940079]
["bitfinex","BTCUSD",1736851778625,0.00816,96824.0,96823.0,0.12940079]
["bitfinex","BTCUSD",1736851778913,0.00916,96824.0,96823.0,1.62940079]
["bitfinex","BTCUSD",1736851779161,0.003,96824.0,96823.0,1.62940079]
["bitfinex","BTCUSD",1736851779311,0.00916,96824.0,96823.0,1.62940079]
["bitfinex","BTCUSD",1736851780118,0.00716,96824.0,96823.0,1.62940079]
["bitfinex","BTCUSD",1736851780331,0.00816,96824.0,96823.0,1.62940079]
["bitfinex","BTCUSD",1736851780957,0.00716,96824.0,96823.0,1.62940079]
["bitfinex","BTCUSD",1736851781163,0.00616,96824.0,96823.0,1.62940079]
["bitfinex","BTCUSD",1736851781365,0.00616,96824.0,96823.0,0.13140079]
["bitfinex","BTCUSD",1736851782898,0.02162307,96824.0,96823.0,0.13140079]
["bitfinex","BTCUSD",1736851784120,0.02262307,96824.0,96823.0,0.12940079]
["bitfinex","BTCUSD",1736851786355,0.02262307,96824.0,96823.0,0.33596279]
["bitfinex","BTCUSD",1736851786778,0.00716,96824.0,96823.0,0.33596279]
["bitfinex","BTCUSD",1736851789083,0.04562307,96824.0,96823.0,7.9e-07]
["bitfinex","BTCUSD",1736851789297,0.03946307,96824.0,96823.0,7.9e-07]
["bitfinex","BTCUSD",1736851789484,0.04558307,96824.0,96823.0,7.9e-07]
["bitfinex","BTCUSD",1736851789895,0.04458307,96824.0,96823.0,7.9e-07]
["bitfinex","BTCUSD",1736851790273,0.06489465,96824.0,96823.0,7.9e-07]
["bitfinex","BTCUSD",1736851790941,0.06589465,96824.0,96823.0,7.9e-07]
["bitfinex","BTCUSD",1736851791562,0.06489465,96824.0,96823.0,7.9e-07]
["bitfinex","BTCUSD",1736851791894,0.06689465,96824.0,96823.0,7.9e-07]
["bitfinex","BTCUSD",1736851792074,0.06989465,96824.0,96823.0,7.9e-07]
["bitfinex","BTCUSD",1736851795435,0.35414518,96824.0,96823.0,7.9e-07]
["bitfinex","BTCUSD",1736851795654,0.01546307,96792.0,96790.0,0.17493242]
["bitfinex","BTCUSD",1736851795862,0.02158307,96792.0,96791.0,1.5]
["bitfinex","BTCUSD",1736851797048,0.02158307,96792.0,96791.0,1.50009294]
["bitfinex","BTCUSD",1736851797937,0.02158307,96792.0,96791.0,1.50109294]
["bitfinex","BTCUSD",1736851798605,0.02158307,96792.0,96791.0,1.50209294]
["bitfinex","BTCUSD",1736851803003,0.00612,96792.0,96791.0,1.50209294]
["bitfinex","BTCUSD",1736851803692,0.02158307,96792.0,96791.0,1.50209294]
["bitfinex","BTCUSD",1736851804306,0.00612,96792.0,96791.0,1.50209294]
["bitfinex","BTCUSD",1736851804436,0.02158307,96792.0,96791.0,1.50209294]
["bitfinex","BTCUSD",1736851805056,0.00612,96792.0,96791.0,1.50209294]
["bitfinex","BTCUSD",1736851805275,0.02158307,96792.0,96791.0,1.50209294]
["bitfinex","BTCUSD",1736851805900,0.02158307,96792.0,96791.0,1.51175255]
["bitfinex","BTCUSD",1736851807252,0.00612,96792.0,96791.0,1.51175255]
["bitfinex","BTCUSD",1736851807904,0.02031158,96809.0,96793.0,0.083]
["bitfinex","BTCUSD",1736851808119,0.02031158,96809.0,96794.0,0.10422692]
["bitfinex","BTCUSD",1736851808519,0.02031158,96809.0,96805.0,0.4132]
["bitfinex","BTCUSD",1736851808720,0.01546307,96804.0,96797.0,1.5]
["bitfinex","BTCUSD",1736851808949,0.01546307,96801.0,96799.0,0.206611]
["bitfinex","BTCUSD",1736851809127,0.01546307,96801.0,96798.0,0.206615]
["bitfinex","BTCUSD",1736851809266,0.22690458,96809.0,96797.0,1.50965961]
["bitfinex","BTCUSD",1736851809267,0.01546307,96798.0,96797.0,1.50965961]
["bitfinex","BTCUSD",1736851811002,0.01546307,96803.0,96797.0,1.50965961]
["bitfinex","BTCUSD",1736851811253,0.01546307,96808.0,96802.0,0.206607]
["bitfinex","BTCUSD",1736851811456,0.01546307,96808.0,96798.0,0.00965961]
["bitfinex","BTCUSD",1736851811659,0.01546307,96802.0,96798.0,0.00965961]
["bitfinex","BTCUSD",1736851811835,0.01546307,96802.0,96800.0,0.206609]
["bitfinex","BTCUSD",1736851812200,0.01546307,96801.0,96800.0,0.206609]
["bitfinex","BTCUSD",1736851812797,0.01546307,96801.0,96800.0,0.21626861]
["bitfinex","BTCUSD",1736851813182,0.01546307,96801.0,96800.0,0.00965961]
["bitfinex","BTCUSD",1736851814084,0.01546307,96800.0,96799.0,0.206613]
["bitfinex","BTCUSD",1736851814865,0.01546307,96800.0,96799.0,0.21627828]
["bitfinex","BTCUSD",1736851816905,0.01546307,96800.0,96799.0,1.71627828]
["bitfinex","BTCUSD",1736851817875,0.01546307,96800.0,96799.0,1.73561937]
["bitfinex","BTCUSD",1736851820271,0.01546307,96800.0,96799.0,0.23561937]
["bitfinex","BTCUSD",1736851820474,0.01546307,96800.0,96799.0,0.23493818]
["bitfinex","BTCUSD",1736851820978,0.01546307,96800.0,96799.0,1.73493818]
["bitfinex","BTCUSD",1736851823131,0.01725648,96800.0,96799.0,1.73493818]
["bitfinex","BTCUSD",1736851823434,0.01725648,96800.0,96799.0,0.23493818]
["bitfinex","BTCUSD",1736851824669,0.01725648,96800.0,96799.0,0.02900637]
["bitfinex","BTCUSD",1736851826389,0.01725648,96800.0,96799.0,0.02820637]
["bitfinex","BTCUSD",1736851840344,0.01825648,96800.0,96799.0,0.02820637]
["bitfinex","BTCUSD",1736851840747,0.01725648,96800.0,96799.0,0.02820637]
["bitfinex","BTCUSD",1736851841818,0.02337648,96800.0,96799.0,0.02820637]
["bitfinex","BTCUSD",1736851842195,0.02437648,96800.0,96799.0,0.02820637]
["bitfinex","BTCUSD",1736851842399,0.02437648,96800.0,96799.0,0.02820611]
["bitfinex","BTCUSD",1736851842820,0.02337648,96800.0,96799.0,0.02820611]
["bitfinex","BTCUSD",1736851843020,0.02537648,96800.0,96799.0,0.02820611]
["bitfinex","BTCUSD",1736851843227,0.02737648,96800.0,96799.0,0.02820611]
["bitfinex","BTCUSD",1736851843429,0.02537648,96800.0,96799.0,0.02820611]
["bitfinex","BTCUSD",1736851843769,0.02937648,96800.0,96799.0,0.02820611]
["bitfinex","BTCUSD",1736851844107,0.02417492,96800.0,96799.0,0.02820611]
["bitfinex","BTCUSD",1736851845970,0.02417492,96800.0,96799.0,1.52820611]
["bitfinex","BTCUSD",1736851846623,0.02417492,96800.0,96799.0,0.02820611]
["bitfinex","BTCUSD",1736851846832,0.02417492,96800.0,96799.0,0.02906011]
["bitfinex","BTCUSD",1736851850934,0.1485865,96800.0,96799.0,0.00971902]
["bitfinex","BTCUSD",1736851852235,0.1485865,96800.0,96799.0,0.000854]
["bitfinex","BTCUSD",1736851853503,0.04331158,96797.0,96796.0,0.00020024]
["bitfinex","BTCUSD",1736851854925,0.04531158,96797.0,96796.0,0.00020024]
["bitfinex","BTCUSD",1736851855683,0.04631158,96797.0,96796.0,0.00020024]
["bitfinex","BTCUSD",1736851855870,0.05243158,96797.0,96796.0,0.00020024]
["bitfinex","BTCUSD",1736851857333,0.16692001,96797.0,96796.0,0.00020024]
["bitfinex","BTCUSD",1736851857532,0.42734263,96797.0,96796.0,0.00020024]
["bitfinex","BTCUSD",1736851857659,0.47284263,96797.0,96796.0,0.00020024]
["bitfinex","BTCUSD",1736851857860,0.44352001,96797.0,96796.0,0.00020024]
["bitfinex","BTCUSD",1736851858265,0.44252001,96797.0,96796.0,0.00020024]
["bitfinex","BTCUSD",1736851858466,0.54252001,96797.0,96796.0,0.00020024]
["bitfinex","BTCUSD",1736851858868,0.54652001,96797.0,96796.0,0.00020024]
["bitfinex","BTCUSD",1736851859074,0.55669038,96797.0,96796.0,0.00020024]
["bitfinex","BTCUSD",1736851859904,0.89741426,96797.0,96796.0,0.00020024]
["bitfinex","BTCUSD",1736851860100,1.00164118,96797.0,96796.0,0.00020024]
["bitfinex","BTCUSD",1736851860952,0.6609173,96797.0,96796.0,0.00020024]
["bitfinex","BTCUSD",1736851863597,0.55669038,96797.0,96796.0,0.00020024]
["bitfinex","BTCUSD",1736851864624,0.4363788,96797.0,96796.0,0.00020024]
["bitfinex","BTCUSD",1736851864748,0.45669038,96797.0,96796.0,0.00020024]
["bitfinex","BTCUSD",1736851864948,0.64113517,96797.0,96796.0,0.00020024]
["bitfinex","BTCUSD",1736851866702,0.45669038,96797.0,96796.0,0.00020024]
["bitfinex","BTCUSD",1736851866907,0.5609173,96797.0,96796.0,0.00020024]
["bitfinex","BTCUSD",1736851867590,0.45669038,96797.0,96796.0,0.00020024]
["bitfinex","BTCUSD",1736851867792,0.44030887,96797.0,96796.0,0.00020024]
["bitfinex","BTCUSD",1736851867990,0.42620843,96797.0,96796.0,0.00020024]
["bitfinex","BTCUSD",1736851868190,0.4362585,96797.0,96796.0,0.00020024]
["bitfinex","BTCUSD",1736851868394,0.57868914,96797.0,96796.0,0.00020024]
["bitfinex","BTCUSD",1736851868589,0.19786222,96797.0,96796.0,0.00020024]
["bitfinex","BTCUSD",1736851868799,0.15455064,96797.0,96796.0,0.00020024]
["bitfinex","BTCUSD",1736851869400,0.02238151,96797.0,96796.0,0.00020024]
["bitfinex","BTCUSD",1736851869817,0.14519309,96797.0,96796.0,0.00020024]
["bitfinex","BTCUSD",1736851870040,0.39942001,96797.0,96796.0,0.00020024]
["bitfinex","BTCUSD",1736851870165,0.40967501,96797.0,96796.0,0.00020024]
["bitfinex","BTCUSD",1736851871373,0.41146842,96797.0,96796.0,0.00020024]
["bitfinex","BTCUSD",1736851874561,0.40121342,96797.0,96796.0,0.00020024]
["bitfinex","BTCUSD",1736851874951,0.0674865,96797.0,96796.0,0.00020024]
["bitfinex","BTCUSD",1736851875497,0.05722499,96797.0,96796.0,0.00020024]
["bitfinex","BTCUSD",1736851875703,0.0674865,96797.0,96796.0,0.00020024]
["bitfinex","BTCUSD",1736851876287,0.05722499,96797.0,96796.0,0.00020024]
["bitfinex","BTCUSD",1736851876517,0.0674865,96797.0,96796.0,0.00020024]
["bitfinex","BTCUSD",1736851877095,0.04105492,96797.0,96796.0,0.00020024]
["bitfinex","BTCUSD",1736851877301,0.04717492,96797.0,96796.0,0.00020024]
["bitfinex","BTCUSD",1736851877498,0.0674865,96797.0,96796.0,0.00020024]
["bitfinex","BTCUSD",1736851877970,0.02031158,96792.0,96787.0,0.04833873]
["bitfinex","BTCUSD",1736851878715,0.02031158,96793.0,96787.0,0.04833873]
["bitfinex","BTCUSD",1736851879566,0.02031158,96792.0,96787.0,0.04833873]
["bitfinex","BTCUSD",1736851879776,0.02131158,96792.0,96787.0,0.04833873]
["bitfinex","BTCUSD",1736851880215,0.02031158,96792.0,96787.0,0.04833873]
["bitfinex","BTCUSD",1736851880772,0.02131158,96792.0,96787.0,0.04833873]
["bitfinex","BTCUSD",1736851881109,0.02231158,96792.0,96787.0,0.04833873]
["bitfinex","BTCUSD",1736851882753,0.00612,96791.0,96787.0,0.04833873]
["bitfinex","BTCUSD",1736851883073,0.00612,96791.0,96787.0,0.04823873]
["bitfinex","BTCUSD",1736851883662,0.00612,96791.0,96787.0,0.000854]
["bitfinex","BTCUSD",1736851884066,0.00712,96791.0,96787.0,0.000754]
["bitfinex","BTCUSD",1736851884323,0.00812,96791.0,96787.0,0.000754]
["bitfinex","BTCUSD",1736851887546,0.214751,96791.0,96787.0,0.000754]
["bitfinex","BTCUSD",1736851890314,0.01026151,96788.0,96787.0,0.000754]
["bitfinex","BTCUSD",1736851891546,0.13187309,96788.0,96787.0,0.000754]
["bitfinex","BTCUSD",1736851891751,0.23610001,96788.0,96787.0,0.000754]
["bitfinex","BTCUSD",1736851893709,0.23710001,96788.0,96787.0,0.000754]
["bitfinex","BTCUSD",1736851894129,0.23810001,96788.0,96787.0,0.000754]
["bitfinex","BTCUSD",1736851894510,0.23910001,96788.0,96787.0,0.000754]
["bitfinex","BTCUSD",1736851894732,0.24610001,96788.0,96787.0,0.000754]
["bitfinex","BTCUSD",1736851894928,0.24310001,96788.0,96787.0,0.000754]
["bitfinex","BTCUSD",1736851895280,0.23910001,96788.0,96787.0,0.000754]
["bitfinex","BTCUSD",1736851895452,0.24610001,96788.0,96787.0,0.000754]
["bitfinex","BTCUSD",1736851896760,0.39610001,96788.0,96787.0,0.000754]
["bitfinex","BTCUSD",1736851898498,0.48830203,96788.0,96787.0,0.000754]
["bitfinex","BTCUSD",1736851899490,0.39610001,96788.0,96787.0,0.000754]
["bitfinex","BTCUSD",1736851903350,0.48844963,96788.0,96787.0,0.000754]
["bitfinex","BTCUSD",1736851904033,0.39610001,96788.0,96787.0,0.000754]
["bitfinex","BTCUSD",1736851910592,0.01,96788.0,96787.0,0.000754]
["bitfinex","BTCUSD",1736851910805,0.02026151,96788.0,96787.0,0.000754]
["bitfinex","BTCUSD",1736851911002,0.02026151,96788.0,96787.0,1.500754]
["bitfinex","BTCUSD",1736851911624,0.01326151,96788.0,96787.0,1.500754]
["bitfinex","BTCUSD",1736851911800,0.01326151,96788.0,96783.0,0.01]
["bitfinex","BTCUSD",1736851912034,0.01426151,96788.0,96783.0,0.01]
["bitfinex","BTCUSD",1736851912240,0.01126151,96788.0,96783.0,1.51]
["bitfinex","BTCUSD",1736851912685,0.01426151,96788.0,96783.0,1.51]
["bitfinex","BTCUSD",1736851912836,0.01426151,96788.0,96783.0,0.01]
["bitfinex","BTCUSD",1736851913042,0.01126151,96788.0,96783.0,0.01]
["bitfinex","BTCUSD",1736851913561,0.01426151,96788.0,96783.0,0.01]
["bitfinex","BTCUSD",1736851913721,0.01126151,96788.0,96783.0,0.01]
["bitfinex","BTCUSD",1736851914062,0.01426151,96788.0,96783.0,0.01]
["bitfinex","BTCUSD",1736851914271,0.01026151,96784.0,96783.0,0.01]
["bitfinex","BTCUSD",1736851915600,0.01126151,96784.0,96783.0,0.01]
["bitfinex","BTCUSD",1736851916584,0.01226151,96784.0,96783.0,0.01]
["bitfinex","BTCUSD",1736851917201,0.01838151,96784.0,96783.0,0.01]
["bitfinex","BTCUSD",1736851918070,0.01838151,96784.0,96783.0,0.0108541]
["bitfinex","BTCUSD",1736851918598,0.01838151,96784.0,96783.0,0.02053462]
["bitfinex","BTCUSD",1736851919619,0.01226151,96784.0,96783.0,0.22718162]
["bitfinex","BTCUSD",1736851919873,0.01226151,96784.0,96783.0,0.72718162]
["bitfinex","BTCUSD",1736851919874,0.01838151,96784.0,96783.0,0.72718162]
["bitfinex","BTCUSD",1736851920892,0.03526151,96784.0,96783.0,0.52053462]
["bitfinex","BTCUSD",1736851921112,0.05557309,96784.0,96783.0,0.52053462]
["bitfinex","BTCUSD",1736851921522,0.01226151,96784.0,96783.0,0.52053462]
["bitfinex","BTCUSD",1736851921724,0.01326151,96784.0,96783.0,0.52053462]
["bitfinex","BTCUSD",1736851922457,0.01026151,96784.0,96783.0,0.52053462]
["bitfinex","BTCUSD",1736851922665,0.01126151,96784.0,96783.0,0.52053462]
["bitfinex","BTCUSD",1736851922863,0.01126151,96784.0,96783.0,0.52153462]
["bitfinex","BTCUSD",1736851923039,0.01126151,96784.0,96783.0,0.52053462]
["bitfinex","BTCUSD",1736851923469,0.01226151,96784.0,96783.0,0.5108541]
["bitfinex","BTCUSD",1736851925522,0.01838151,96784.0,96783.0,0.5108541]
["bitfinex","BTCUSD",1736851927742,0.00812,96784.0,96783.0,0.5108541]
["bitfinex","BTCUSD",1736851927962,0.002,96784.0,96783.0,0.5108541]
["bitfinex","BTCUSD",1736851928306,0.002,96784.0,96783.0,2.02053424]
["bitfinex","BTCUSD",1736851928504,0.001,96784.0,96783.0,2.02053424]
["bitfinex","BTCUSD",1736851929717,0.01638151,96787.0,96783.0,2.02053424]
["bitfinex","BTCUSD",1736851929920,0.01638151,96787.0,96783.0,2.02153424]
["bitfinex","BTCUSD",1736851930132,0.01638151,96787.0,96784.0,0.206645]
["bitfinex","BTCUSD",1736851930519,0.01817513,96787.0,96785.0,0.00968014]
["bitfinex","BTCUSD",1736851931345,0.01817513,96787.0,96786.0,0.206641]
["bitfinex","BTCUSD",1736851933740,0.01817513,96787.0,96786.0,0.207641]
["bitfinex","BTCUSD",1736851934311,0.01817513,96787.0,96786.0,0.21732327]
["bitfinex","BTCUSD",1736851941071,0.01817513,96787.0,96786.0,0.01068227]
["bitfinex","BTCUSD",1736851941698,0.01817513,96787.0,96786.0,0.21732327]
["bitfinex","BTCUSD",1736851941935,0.01817513,96787.0,96786.0,0.01068227]
["bitfinex","BTCUSD",1736851942358,0.01817513,96787.0,96786.0,0.01153637]
["bitfinex","BTCUSD",1736851942653,0.00612,96787.0,96786.0,0.01153637]
["bitfinex","BTCUSD",1736851952886,0.0801,96793.0,96786.0,0.01153637]
["bitfinex","BTCUSD",1736851953092,0.09234962,96807.0,96787.0,0.18806003]
["bitfinex","BTCUSD",1736851953296,0.09234962,96807.0,96799.0,0.206613]
["bitfinex","BTCUSD",1736851953645,0.09234962,96807.0,96799.0,1.789413]
["bitfinex","BTCUSD",1736851953864,0.00612,96808.0,96799.0,1.79909527]
["bitfinex","BTCUSD",1736851954203,0.00612,96816.0,96799.0,1.94952219]
["bitfinex","BTCUSD",1736851954391,0.00612,96816.0,96799.0,1.95967054]
["bitfinex","BTCUSD",1736851955070,0.00612,96816.0,96799.0,1.96067054]
["bitfinex","BTCUSD",1736851955268,0.00612,96816.0,96799.0,1.95967054]
["bitfinex","BTCUSD",1736851955443,0.00612,96816.0,96799.0,1.96167054]
["bitfinex","BTCUSD",1736851955643,0.00279341,96800.0,96799.0,1.96167054]
["bitfinex","BTCUSD",1736851955852,0.00179341,96800.0,96799.0,1.96167054]
["bitfinex","BTCUSD",1736851956045,0.00279341,96800.0,96799.0,1.96367054]
["bitfinex","BTCUSD",1736851956445,0.00279341,96800.0,96799.0,1.96167054]
["bitfinex","BTCUSD",1736851956666,0.00279341,96800.0,96799.0,1.96467054]
["bitfinex","BTCUSD",1736851957526,0.00279341,96800.0,96799.0,1.98500241]
["bitfinex","BTCUSD",1736851957729,0.00279341,96800.0,96799.0,1.93880241]
["bitfinex","BTCUSD",1736851960358,0.00279341,96800.0,96799.0,1.75177549]
["bitfinex","BTCUSD",1736851960741,0.00279341,96800.0,96799.0,0.25177549]
["bitfinex","BTCUSD",1736851961363,0.00279341,96800.0,96799.0,0.22944362]
["bitfinex","BTCUSD",1736851961572,0.00179341,96800.0,96799.0,0.22644362]
["bitfinex","BTCUSD",1736851961774,0.00179341,96800.0,96799.0,0.22744362]
["bitfinex","BTCUSD",1736851962435,0.00179341,96800.0,96799.0,0.22844362]
["bitfinex","BTCUSD",1736851962774,0.00179341,96800.0,96799.0,0.22744362]
["bitfinex","BTCUSD",1736851963154,0.00179341,96800.0,96799.0,0.22844362]
["bitfinex","BTCUSD",1736851964220,0.00179341,96800.0,96799.0,0.21829527]
["bitfinex","BTCUSD",1736851964382,0.00179341,96800.0,96799.0,0.208613]
["bitfinex","BTCUSD",1736851964935,0.00179341,96800.0,96799.0,1.502]
["bitfinex","BTCUSD",1736851965168,0.00179341,96800.0,96799.0,0.001]
["bitfinex","BTCUSD",1736851965169,0.09190499,96800.0,96799.0,0.001]
["bitfinex","BTCUSD",1736851965323,0.16780499,96800.0,96799.0,0.001]
["bitfinex","BTCUSD",1736851965701,0.27203191,96800.0,96799.0,0.002]
["bitfinex","BTCUSD",1736851965835,0.27203191,96800.0,96799.0,0.001]
["bitfinex","BTCUSD",1736851966065,0.52203191,96800.0,96799.0,0.001]
["bitfinex","BTCUSD",1736851966264,0.49965058,96787.0,96779.0,0.00179214]
["bitfinex","BTCUSD",1736851966468,0.6329975,96787.0,96779.0,0.00179214]
["bitfinex","BTCUSD",1736851968308,0.173,96786.0,96783.0,0.51046395]
["bitfinex","BTCUSD",1736851968484,0.04331158,96784.0,96783.0,0.51051381]
["bitfinex","BTCUSD",1736851968868,0.1475385,96784.0,96783.0,0.51051381]
["bitfinex","BTCUSD",1736851969596,0.1475385,96784.0,96783.0,0.51351381]
["bitfinex","BTCUSD",1736851969808,0.04331158,96784.0,96783.0,0.51351381]
["bitfinex","BTCUSD",1736851969990,0.04331158,96784.0,96783.0,0.51151381]
["bitfinex","BTCUSD",1736851970191,0.05031158,96784.0,96783.0,0.51051381]
["bitfinex","BTCUSD",1736851970393,0.05331158,96784.0,96783.0,0.51051381]
["bitfinex","BTCUSD",1736851972631,0.03912,96784.0,96783.0,0.51051381]
["bitfinex","BTCUSD",1736851972838,0.05943158,96784.0,96783.0,0.51051381]
["bitfinex","BTCUSD",1736851973033,0.01612,96784.0,96783.0,0.51051381]
["bitfinex","BTCUSD",1736851974030,0.01612,96784.0,96783.0,2.01051381]
["bitfinex","BTCUSD",1736851974382,0.222765,96784.0,96783.0,2.01051381]
["bitfinex","BTCUSD",1736851974579,0.216645,96784.0,96783.0,0.51051381]
["bitfinex","BTCUSD",1736851974784,0.222765,96784.0,96783.0,0.51051381]
["bitfinex","BTCUSD",1736851975103,0.288665,96784.0,96783.0,0.51051381]
["bitfinex","BTCUSD",1736851975306,0.311665,96784.0,96783.0,0.51051381]
["bitfinex","BTCUSD",1736851975610,0.33697658,96784.0,96783.0,0.51051381]
["bitfinex","BTCUSD",1736851976124,0.33397658,96784.0,96783.0,0.51051381]
["bitfinex","BTCUSD",1736851976329,0.33497658,96784.0,96783.0,0.51051381]
["bitfinex","BTCUSD",1736851976573,0.34197658,96784.0,96783.0,0.51051381]
["bitfinex","BTCUSD",1736851976781,0.33497658,96784.0,96783.0,0.51051381]
["bitfinex","BTCUSD",1736851976962,0.33197658,96784.0,96783.0,0.51051381]
["bitfinex","BTCUSD",1736851978259,0.33897658,96784.0,96783.0,0.51051381]
["bitfinex","BTCUSD",1736851978818,0.34197658,96784.0,96783.0,0.51051381]
["bitfinex","BTCUSD",1736851979618,0.4462035,96784.0,96783.0,0.51051381]
["bitfinex","BTCUSD",1736851979847,0.4947035,96784.0,96783.0,0.51051381]
["bitfinex","BTCUSD",1736851981319,0.39047658,96784.0,96783.0,0.49551381]
["bitfinex","BTCUSD",1736851981495,0.364045,96784.0,96783.0,0.49551381]
["bitfinex","BTCUSD",1736851981702,0.245765,96784.0,96783.0,0.49551381]
["bitfinex","BTCUSD",1736851982215,0.245765,96784.0,96783.0,1.99551381]
["bitfinex","BTCUSD",1736851982412,0.245765,96784.0,96783.0,0.49551381]
["bitfinex","BTCUSD",1736851983685,0.222765,96784.0,96783.0,0.49551381]
["bitfinex","BTCUSD",1736851984969,0.212765,96784.0,96783.0,0.49551381]
["bitfinex","BTCUSD",1736851985324,0.218765,96784.0,96783.0,0.49551381]
["bitfinex","BTCUSD",1736851985720,0.01212,96784.0,96783.0,0.49551381]
["bitfinex","BTCUSD",1736851989824,0.01212,96784.0,96783.0,0.49636761]
["bitfinex","BTCUSD",1736851989998,0.01391299,96784.0,96783.0,0.49636761]
["bitfinex","BTCUSD",1736851990912,0.13332457,96784.0,96783.0,0.49636761]
["bitfinex","BTCUSD",1736851991688,0.23755149,96784.0,96783.0,0.49636761]
["bitfinex","BTCUSD",1736852004203,0.00779299,96784.0,96783.0,0.49636761]
["bitfinex","BTCUSD",1736852004351,0.01391299,96784.0,96783.0,0.49636761]
["bitfinex","BTCUSD",1736852004553,0.01391299,96784.0,96783.0,1.99636761]
["bitfinex","BTCUSD",1736852005228,0.00791299,96784.0,96783.0,1.99636761]
["bitfinex","BTCUSD",1736852005543,0.00479299,96784.0,96783.0,1.99636761]
["bitfinex","BTCUSD",1736852005753,0.00479299,96784.0,96783.0,2.0060603]
["bitfinex","BTCUSD",1736852005955,0.00479299,96784.0,96783.0,0.5060603]
["bitfinex","BTCUSD",1736852006182,0.00479299,96784.0,96783.0,0.68998722]
["bitfinex","BTCUSD",1736852006374,0.00479299,96784.0,96783.0,0.81687564]
["bitfinex","BTCUSD",1736852006606,0.00479299,96784.0,96783.0,2.31687564]
["bitfinex","BTCUSD",1736852006792,0.00479299,96784.0,96783.0,2.14356236]
["bitfinex","BTCUSD",1736852006999,0.00479299,96784.0,96783.0,2.09636236]
["bitfinex","BTCUSD",1736852007249,0.00379299,96784.0,96783.0,2.09636236]
["bitfinex","BTCUSD",1736852007476,0.00379299,96784.0,96783.0,2.11286136]
["bitfinex","BTCUSD",1736852008112,0.00379299,96784.0,96783.0,2.11186136]
["bitfinex","BTCUSD",1736852008597,0.00179299,96784.0,96783.0,2.11186136]
["bitfinex","BTCUSD",1736852008922,0.00179299,96784.0,96783.0,2.11486136]
["bitfinex","BTCUSD",1736852009124,0.00179299,96784.0,96783.0,2.11186136]
["bitfinex","BTCUSD",1736852009582,0.00179299,96784.0,96783.0,2.11486136]
["bitfinex","BTCUSD",1736852010383,0.00179299,96784.0,96783.0,2.11586136]
["bitfinex","BTCUSD",1736852013841,0.00179299,96784.0,96783.0,2.03616136]
["bitfinex","BTCUSD",1736852014467,0.00179299,96784.0,96783.0,0.53616136]
["bitfinex","BTCUSD",1736852014799,0.00179299,96784.0,96783.0,0.53216136]
["bitfinex","BTCUSD",1736852014960,0.00279299,96784.0,96783.0,0.53216136]
["bitfinex","BTCUSD",1736852015143,0.00279299,96784.0,96783.0,0.53316136]
["bitfinex","BTCUSD",1736852016206,0.00279299,96784.0,96783.0,0.51766236]
["bitfinex","BTCUSD",1736852016422,0.00179299,96784.0,96783.0,0.51766236]
["bitfinex","BTCUSD",1736852018494,0.00179299,96784.0,96783.0,2.03313972]
["bitfinex","BTCUSD",1736852018691,0.00179299,96784.0,96783.0,2.29315506]
["bitfinex","BTCUSD",1736852019972,0.00179299,96784.0,96783.0,2.29515506]
["bitfinex","BTCUSD",1736852020965,0.00179299,96784.0,96783.0,2.29415506]
["bitfinex","BTCUSD",1736852021290,0.00279299,96784.0,96783.0,2.29815506]
["bitfinex","BTCUSD",1736852032798,0.00179341,96800.0,96787.0,0.07968842]
["bitfinex","BTCUSD",1736852033151,0.00179341,96800.0,96799.0,0.206613]
["bitfinex","BTCUSD",1736852033535,0.00179341,96800.0,96799.0,0.20764591]
["bitfinex","BTCUSD",1736852033741,0.00179341,96800.0,96799.0,1.70764591]
["bitfinex","BTCUSD",1736852033949,0.00179341,96800.0,96799.0,1.706613]
["bitfinex","BTCUSD",1736852034605,0.00179341,96800.0,96799.0,1.73178305]
["bitfinex","BTCUSD",1736852035450,0.00179341,96800.0,96799.0,1.73578305]
["bitfinex","BTCUSD",1736852036313,0.00179341,96800.0,96799.0,1.73678305]
["bitfinex","BTCUSD",1736852036778,0.00179341,96800.0,96799.0,0.23678305]
["bitfinex","BTCUSD",1736852037360,0.00179341,96800.0,96799.0,1.73678305]
["bitfinex","BTCUSD",1736852037644,0.00179341,96800.0,96799.0,1.711613]
["bitfinex","BTCUSD",1736852037868,0.00179341,96800.0,96799.0,1.73678558]
["bitfinex","BTCUSD",1736852038566,0.00179341,96800.0,96799.0,1.74739507]
["bitfinex","BTCUSD",1736852040888,0.00179341,96800.0,96799.0,1.82819507]
["bitfinex","BTCUSD",1736852041138,0.00179341,96800.0,96799.0,1.74739507]
["bitfinex","BTCUSD",1736852041725,0.00179341,96800.0,96799.0,1.85162199]
["bitfinex","BTCUSD",1736852045997,0.00608,96813.0,96809.0,0.20659]
["bitfinex","BTCUSD",1736852046615,0.00608,96813.0,96810.0,0.02517258]
["bitfinex","BTCUSD",1736852047573,0.00808,96813.0,96810.0,0.02517258]
["bitfinex","BTCUSD",1736852048000,0.00808,96813.0,96811.0,0.02517258]
["bitfinex","BTCUSD",1736852048204,0.01008,96813.0,96811.0,0.02517258]
["bitfinex","BTCUSD",1736852048408,0.01108,96813.0,96811.0,0.02517258]
["bitfinex","BTCUSD",1736852048807,0.00608,96813.0,96812.0,0.00968176]
["bitfinex","BTCUSD",1736852049238,0.00708,96813.0,96812.0,0.00968176]
["bitfinex","BTCUSD",1736852049672,0.08448,96813.0,96812.0,0.00968176]
["bitfinex","BTCUSD",1736852049875,0.10748,96813.0,96812.0,0.00968176]
["bitfinex","BTCUSD",1736852050106,0.15698,96813.0,96812.0,0.00968176]
["bitfinex","BTCUSD",1736852050314,0.15898,96813.0,96812.0,0.00968176]
["bitfinex","BTCUSD",1736852050722,0.0784,96797.0,96792.0,0.01548645]
["bitfinex","BTCUSD",1736852050877,0.0485,96796.0,96792.0,0.01548645]
["bitfinex","BTCUSD",1736852051083,0.25512,96796.0,96792.0,0.01548645]
["bitfinex","BTCUSD",1736852051711,0.46174,96796.0,96792.0,0.01548645]
["bitfinex","BTCUSD",1736852051877,0.46174,96796.0,96792.0,0.01948645]
["bitfinex","BTCUSD",1736852052269,0.46174,96796.0,96792.0,0.01748645]
["bitfinex","BTCUSD",1736852052604,0.46174,96796.0,96793.0,0.00967883]
["bitfinex","BTCUSD",1736852053940,0.46174,96796.0,96783.0,0.70301461]
["bitfinex","BTCUSD",1736852054148,0.206629,96792.0,96783.0,0.70301461]
["bitfinex","BTCUSD",1736852055094,0.206629,96792.0,96785.0,0.00967494]
["bitfinex","BTCUSD",1736852055371,0.209629,96792.0,96785.0,0.00967494]
["bitfinex","BTCUSD",1736852055577,0.211629,96792.0,96786.0,1.5]
["bitfinex","BTCUSD",1736852055982,0.209629,96792.0,96786.0,1.5]
["bitfinex","BTCUSD",1736852056154,0.206637,96788.0,96787.0,0.00967494]
["bitfinex","BTCUSD",1736852056354,0.295417,96788.0,96787.0,0.00967494]
["bitfinex","BTCUSD",1736852057365,0.298417,96788.0,96787.0,0.00967494]
["bitfinex","BTCUSD",1736852057568,0.295417,96788.0,96787.0,0.00967494]
["bitfinex","BTCUSD",1736852057747,0.295417,96788.0,96783.0,0.49636761]
["bitfinex","BTCUSD",1736852057952,0.20664,96787.0,96783.0,0.49636761]
["bitfinex","BTCUSD",1736852058482,0.41328,96787.0,96783.0,0.49636761]
["bitfinex","BTCUSD",1736852058890,0.206643,96785.0,96783.0,0.49636761]
["bitfinex","BTCUSD",1736852060452,0.208643,96785.0,96783.0,0.49636761]
["bitfinex","BTCUSD",1736852060657,0.209643,96785.0,96783.0,0.49636761]
["bitfinex","BTCUSD",1736852061848,0.362543,96785.0,96783.0,0.49636761]
["bitfinex","BTCUSD",1736852062481,0.38285458,96785.0,96783.0,0.49636761]
["bitfinex","BTCUSD",1736852073959,0.38893458,96785.0,96783.0,0.49636761]
["bitfinex","BTCUSD",1736852074776,0.4931615,96785.0,96783.0,0.49636761]
["bitfinex","BTCUSD",1736852075334,0.6431615,96785.0,96783.0,0.49636761]
["bitfinex","BTCUSD",1736852077085,0.36593458,96785.0,96783.0,0.49636761]
["bitfinex","BTCUSD",1736852077349,0.00908,96785.0,96783.0,0.49636761]
["bitfinex","BTCUSD",1736852078018,0.00908,96785.0,96784.0,1.5008538]
["bitfinex","BTCUSD",1736852078214,0.00908,96785.0,96784.0,0.0008538]
["bitfinex","BTCUSD",1736852081039,0.003,96785.0,96784.0,0.0008538]
["bitfinex","BTCUSD",1736852081241,0.00908,96785.0,96784.0,0.0008538]
["bitfinex","BTCUSD",1736852081809,0.002,96785.0,96784.0,0.0008538]
["bitfinex","BTCUSD",1736852082005,0.00808,96785.0,96784.0,0.0008538]
["bitfinex","BTCUSD",1736852082240,0.00908,96785.0,96784.0,0.0008538]
["bitfinex","BTCUSD",1736852082561,0.00608,96785.0,96784.0,0.0008538]
["bitfinex","BTCUSD",1736852082963,0.00908,96785.0,96784.0,0.01053565]
["bitfinex","BTCUSD",1736852083181,0.00708,96785.0,96784.0,0.01053565]
["bitfinex","BTCUSD",1736852083610,0.00908,96785.0,96784.0,0.01053565]
["bitfinex","BTCUSD",1736852087680,0.08678,96785.0,96784.0,0.01053565]
["bitfinex","BTCUSD",1736852088445,0.00908,96785.0,96784.0,0.01053565]
["bitfinex","BTCUSD",1736852089364,0.003,96785.0,96784.0,0.01053565]
["bitfinex","BTCUSD",1736852093401,0.00908,96785.0,96784.0,0.01053565]
["bitfinex","BTCUSD",1736852095268,0.003,96785.0,96784.0,0.01053565]
["bitfinex","BTCUSD",1736852095415,0.00908,96785.0,96784.0,0.01053565]
["bitfinex","BTCUSD",1736852114833,0.00908,96785.0,96784.0,0.0008538]
["bitfinex","BTCUSD",1736852119350,0.3066185,96785.0,96784.0,0.0008538]
["bitfinex","BTCUSD",1736852119623,0.3816185,96785.0,96784.0,0.0008538]
["bitfinex","BTCUSD",1736852120080,0.4295185,96785.0,96784.0,0.0008538]
["bitfinex","BTCUSD",1736852120782,0.4275185,96785.0,96784.0,0.0008538]
["bitfinex","BTCUSD",1736852120979,0.4265185,96785.0,96784.0,0.0008538]
["bitfinex","BTCUSD",1736852121179,0.56880763,96785.0,96784.0,0.0008538]
["bitfinex","BTCUSD",1736852121387,0.56680763,96785.0,96784.0,0.0008538]
["bitfinex","BTCUSD",1736852121792,0.57380763,96785.0,96784.0,0.0018538]
["bitfinex","BTCUSD",1736852121996,0.4355185,96785.0,96784.0,0.0018538]
["bitfinex","BTCUSD",1736852123073,0.4395185,96785.0,96784.0,0.0018538]
["bitfinex","BTCUSD",1736852124600,0.4265185,96785.0,96784.0,0.0008538]
["bitfinex","BTCUSD",1736852124877,0.4355185,96785.0,96784.0,0.0018538]
["bitfinex","BTCUSD",1736852125052,0.4395185,96785.0,96784.0,0.0018538]
["bitfinex","BTCUSD",1736852125380,0.4305185,96785.0,96784.0,0.0008538]
["bitfinex","BTCUSD",1736852125538,0.4395185,96785.0,96784.0,0.0018538]
["bitfinex","BTCUSD",1736852126170,0.4355185,96785.0,96784.0,0.0018538]
["bitfinex","BTCUSD",1736852126507,0.4395185,96785.0,96784.0,0.0018538]
["bitfinex","BTCUSD",1736852128810,0.64374542,96785.0,96784.0,0.0018538]
["bitfinex","BTCUSD",1736852129143,0.62515658,96784.0,96783.0,0.41263221]
["bitfinex","BTCUSD",1736852129279,0.7293835,96784.0,96783.0,0.39196721]
["bitfinex","BTCUSD",1736852129777,0.8293835,96784.0,96783.0,0.39196721]
["bitfinex","BTCUSD",1736852129979,0.8293835,96784.0,96783.0,0.37130221]
["bitfinex","BTCUSD",1736852130094,0.93361042,96784.0,96783.0,0.30930721]
["bitfinex","BTCUSD",1736852130293,0.93361042,96784.0,96783.0,0.28864221]
["bitfinex","BTCUSD",1736852130500,0.94561042,96784.0,96783.0,0.28964221]
["bitfinex","BTCUSD",1736852130701,0.95169042,96784.0,96783.0,0.28964221]
["bitfinex","BTCUSD",1736852130950,0.93969042,96784.0,96783.0,0.20598221]
["bitfinex","BTCUSD",1736852131123,0.94869042,96784.0,96783.0,0.18631721]
["bitfinex","BTCUSD",1736852131337,0.95269042,96784.0,96783.0,0.18631721]
["bitfinex","BTCUSD",1736852131928,0.95269042,96784.0,96783.0,0.16565221]
["bitfinex","BTCUSD",1736852132405,1.18404287,96784.0,96783.0,0.16565221]
["bitfinex","BTCUSD",1736852132573,1.20454674,96784.0,96783.0,0.16565221]
["bitfinex","BTCUSD",1736852132779,1.10031982,96784.0,96783.0,0.16565221]
["bitfinex","BTCUSD",1736852133310,0.86896737,96784.0,96783.0,0.16565221]
["bitfinex","BTCUSD",1736852134194,0.76288737,96784.0,96783.0,0.16565221]
["bitfinex","BTCUSD",1736852134394,0.6193835,96784.0,96783.0,0.16565221]
["bitfinex","BTCUSD",1736852134557,0.6254635,96784.0,96783.0,0.16565221]
["bitfinex","BTCUSD",1736852134755,0.78419273,96784.0,96783.0,0.16565221]
["bitfinex","BTCUSD",1736852134961,0.79027273,96784.0,96783.0,0.16565221]
["bitfinex","BTCUSD",1736852135259,0.81058431,96784.0,96783.0,0.16565221]
["bitfinex","BTCUSD",1736852135481,0.6484635,96784.0,96783.0,0.16565221]
["bitfinex","BTCUSD",1736852137753,0.64833914,96784.0,96783.0,0.16565221]
["bitfinex","BTCUSD",1736852138362,0.62802756,96784.0,96783.0,0.16565221]
["bitfinex","BTCUSD",1736852138562,0.64833914,96784.0,96783.0,0.16565221]
["bitfinex","BTCUSD",1736852139627,0.74833914,96784.0,96783.0,0.16565221]
["bitfinex","BTCUSD",1736852140570,0.72802756,96784.0,96783.0,0.16565221]
["bitfinex","BTCUSD",1736852140832,0.74833914,96784.0,96783.0,0.16565221]
["bitfinex","BTCUSD",1736852141027,0.92741791,96784.0,96783.0,0.16565221]
["bitfinex","BTCUSD",1736852141230,0.84088726,96784.0,96783.0,0.16565221]
["bitfinex","BTCUSD",1736852141824,0.74833914,96784.0,96783.0,0.16565221]
["bitfinex","BTCUSD",1736852142870,0.88716133,96784.0,96783.0,0.16565221]
["bitfinex","BTCUSD",1736852143430,0.88895432,96784.0,96783.0,0.16565221]
["bitfinex","BTCUSD",1736852144636,0.75013213,96784.0,96783.0,0.16565221]
["bitfinex","BTCUSD",1736852145062,0.78361221,96784.0,96783.0,0.16565221]
["bitfinex","BTCUSD",1736852146092,1.01496466,96784.0,96783.0,0.16565221]
["bitfinex","BTCUSD",1736852146294,1.11496466,96784.0,96783.0,0.06232421]
["bitfinex","BTCUSD",1736852146654,0.88361221,96784.0,96783.0,0.06232421]
["bitfinex","BTCUSD",1736852147294,0.88361221,96784.0,96783.0,0.02099221]
["bitfinex","BTCUSD",1736852147496,0.57696558,96780.0,96779.0,3.5e-07]
["bitfinex","BTCUSD",1736852147698,0.82678022,96780.0,96779.0,3.5e-07]
["bitfinex","BTCUSD",1736852148823,1.01961478,96780.0,96779.0,3.5e-07]
["bitfinex","BTCUSD",1736852149770,1.03882032,96780.0,96779.0,3.5e-07]
["bitfinex","BTCUSD",1736852150129,0.85398576,96780.0,96779.0,3.5e-07]
["bitfinex","BTCUSD",1736852150328,0.95821268,96780.0,96779.0,3.5e-07]
["bitfinex","BTCUSD",1736852156484,0.95521268,96780.0,96779.0,3.5e-07]
["bitfinex","BTCUSD",1736852156827,0.96121268,96780.0,96779.0,3.5e-07]
["bitfinex","BTCUSD",1736852157240,0.95521268,96780.0,96779.0,3.5e-07]
["bitfinex","BTCUSD",1736852157695,1.13804724,96780.0,96779.0,3.5e-07]
["bitfinex","BTCUSD",1736852157898,1.14704724,96780.0,96779.0,3.5e-07]
["bitfinex","BTCUSD",1736852158115,1.13804724,96780.0,96779.0,3.5e-07]
["bitfinex","BTCUSD",1736852158309,0.95321268,96780.0,96779.0,3.5e-07]
["bitfinex","BTCUSD",1736852158516,0.96221268,96780.0,96779.0,3.5e-07]
["bitfinex","BTCUSD",1736852161929,0.96829268,96780.0,96779.0,3.5e-07]
["bitfinex","BTCUSD",1736852162151,0.95208714,96780.0,96779.0,3.5e-07]
["bitfinex","BTCUSD",1736852162342,0.84178022,96780.0,96779.0,3.5e-07]
["bitfinex","BTCUSD",1736852162553,0.49628022,96780.0,96779.0,3.5e-07]
["bitfinex","BTCUSD",1736852162753,0.35236022,96780.0,96779.0,3.5e-07]
["bitfinex","BTCUSD",1736852163253,0.52536022,96780.0,96779.0,3.5e-07]
["bitfinex","BTCUSD",1736852163393,0.49896864,96780.0,96779.0,3.5e-07]
["bitfinex","BTCUSD",1736852163598,0.32596864,96780.0,96779.0,3.5e-07]
["bitfinex","BTCUSD",1736852163850,0.33204864,96780.0,96779.0,3.5e-07]
["bitfinex","BTCUSD",1736852164054,0.35236022,96780.0,96779.0,3.5e-07]
["bitfinex","BTCUSD",1736852164249,0.49336022,96780.0,96779.0,3.5e-07]
["bitfinex","BTCUSD",1736852164467,0.34336022,96780.0,96779.0,3.5e-07]
["bitfinex","BTCUSD",1736852164664,0.22182172,96780.0,96779.0,3.5e-07]
["bitfinex","BTCUSD",1736852164879,0.21282172,96780.0,96779.0,0.07700035]
["bitfinex","BTCUSD",1736852165232,0.22182172,96780.0,96779.0,0.07700035]
["bitfinex","BTCUSD",1736852165435,0.00616772,96780.0,96779.0,0.07700035]
["bitfinex","BTCUSD",1736852166282,0.01516772,96780.0,96779.0,0.07700035]
["bitfinex","BTCUSD",1736852166489,0.02116772,96780.0,96779.0,0.07700035]
["bitfinex","BTCUSD",1736852166863,0.01516772,96780.0,96779.0,0.07700035]
["bitfinex","BTCUSD",1736852167297,0.04016772,96780.0,96779.0,0.07700035]
["bitfinex","BTCUSD",1736852167501,0.0604793,96780.0,96779.0,0.07700035]
["bitfinex","BTCUSD",1736852167887,0.0514793,96780.0,96779.0,3.5e-07]
["bitfinex","BTCUSD",1736852168263,0.0574793,96780.0,96779.0,3.5e-07]
["bitfinex","BTCUSD",1736852169109,0.31170622,96780.0,96779.0,3.5e-07]
["bitfinex","BTCUSD",1736852169667,0.39030622,96780.0,96779.0,3.5e-07]
["bitfinex","BTCUSD",1736852171335,0.48278019,96780.0,96779.0,3.5e-07]
["bitfinex","BTCUSD",1736852172371,0.39030622,96780.0,96779.0,3.5e-07]
["bitfinex","BTCUSD",1736852174381,0.31170622,96780.0,96779.0,3.5e-07]
["bitfinex","BTCUSD",1736852174587,0.30562622,96780.0,96779.0,3.5e-07]
["bitfinex","BTCUSD",1736852174805,0.31170622,96780.0,96779.0,3.5e-07]
["bitfinex","BTCUSD",1736852176046,0.41593314,96780.0,96779.0,3.5e-07]
["bitfinex","BTCUSD",1736852176459,0.49493314,96780.0,96779.0,3.5e-07]
["bitfinex","BTCUSD",1736852177113,0.67988109,96780.0,96779.0,3.5e-07]
["bitfinex","BTCUSD",1736852177719,0.49493314,96780.0,96779.0,3.5e-07]
["bitfinex","BTCUSD",1736852178497,0.72629867,96780.0,96779.0,3.5e-07]
["bitfinex","BTCUSD",1736852181069,0.59493314,96780.0,96779.0,3.5e-07]
["bitfinex","BTCUSD",1736852181336,0.53850622,96780.0,96779.0,3.5e-07]
["bitfinex","BTCUSD",1736852181898,0.43850622,96780.0,96779.0,3.5e-07]
["bitfinex","BTCUSD",1736852182103,0.43250622,96780.0,96779.0,3.5e-07]
["bitfinex","BTCUSD",1736852182300,0.53250622,96780.0,96779.0,3.5e-07]
["bitfinex","BTCUSD",1736852182655,0.53950622,96780.0,96779.0,3.5e-07]
["bitfinex","BTCUSD",1736852182855,0.64973314,96780.0,96779.0,3.5e-07]
["bitfinex","BTCUSD",1736852185128,0.47698258,96772.0,96771.0,5.2e-07]
["bitfinex","BTCUSD",1736852185450,0.6832095,96772.0,96771.0,5.2e-07]
["bitfinex","BTCUSD",1736852186091,0.47699058,96768.0,96767.0,7.2e-07]
["bitfinex","BTCUSD",1736852186219,0.6042175,96768.0,96767.0,7.2e-07]
["bitfinex","BTCUSD",1736852186609,0.83563438,96768.0,96767.0,7.2e-07]
["bitfinex","BTCUSD",1736852187426,0.83963438,96768.0,96767.0,7.2e-07]
["bitfinex","BTCUSD",1736852188667,0.84863438,96768.0,96767.0,7.2e-07]
["bitfinex","BTCUSD",1736852189072,0.6172175,96768.0,96767.0,7.2e-07]
["bitfinex","BTCUSD",1736852189317,0.72144442,96768.0,96767.0,7.2e-07]
["bitfinex","BTCUSD",1736852189946,0.73195448,96768.0,96767.0,7.2e-07]
["bitfinex","BTCUSD",1736852190741,0.96337136,96768.0,96767.0,7.2e-07]
["bitfinex","BTCUSD",1736852190917,0.96337136,96768.0,96767.0,0.00085452]
["bitfinex","BTCUSD",1736852191337,0.73195448,96768.0,96767.0,0.00085452]
["bitfinex","BTCUSD",1736852196680,0.91718927,96768.0,96767.0,0.00085452]
["bitfinex","BTCUSD",1736852197360,0.73195448,96768.0,96767.0,0.00085452]
["bitfinex","BTCUSD",1736852198645,0.91718285,96768.0,96767.0,5.2e-07]
["bitfinex","BTCUSD",1736852199777,0.52772756,96768.0,96767.0,5.2e-07]
["bitfinex","BTCUSD",1736852200002,0.48441598,96768.0,96767.0,5.2e-07]
["bitfinex","BTCUSD",1736852200166,0.47998592,96768.0,96767.0,5.2e-07]
["bitfinex","BTCUSD",1736852200362,0.5002975,96768.0,96767.0,5.2e-07]
["bitfinex","BTCUSD",1736852200568,0.3732975,96768.0,96767.0,5.2e-07]
["bitfinex","BTCUSD",1736852200885,0.5232975,96768.0,96767.0,5.2e-07]
["bitfinex","BTCUSD",1736852201876,0.379684,96766.0,96765.0,0.00169413]
["bitfinex","BTCUSD",1736852202073,0.48391092,96766.0,96765.0,0.00169413]
["bitfinex","BTCUSD",1736852202281,0.5042225,96766.0,96765.0,0.00169413]
["bitfinex","BTCUSD",1736852203463,0.5042225,96766.0,96741.0,0.03098642]
["bitfinex","BTCUSD",1736852203464,0.206735,96742.0,96741.0,0.03098642]
["bitfinex","BTCUSD",1736852203679,0.33396192,96742.0,96741.0,0.03098642]
["bitfinex","BTCUSD",1736852203813,0.33396192,96742.0,96741.0,0.00687253]
["bitfinex","BTCUSD",1736852204024,0.206731,96744.0,96738.0,0.0752]
["bitfinex","BTCUSD",1736852204025,0.206738,96741.0,96738.0,0.0752]
["bitfinex","BTCUSD",1736852204229,0.206741,96739.0,96738.0,0.0752]
["bitfinex","BTCUSD",1736852204435,0.206741,96739.0,96738.0,0.0751]
["bitfinex","BTCUSD",1736852204862,0.206741,96739.0,96738.0,0.0756001]
["bitfinex","BTCUSD",1736852206169,0.206741,96739.0,96738.0,0.0766001]
["bitfinex","BTCUSD",1736852206589,0.206741,96739.0,96738.0,0.0756001]
["bitfinex","BTCUSD",1736852207079,0.207741,96739.0,96738.0,0.0756001]
["bitfinex","BTCUSD",1736852207722,0.210741,96739.0,96738.0,0.0756001]
["bitfinex","BTCUSD",1736852212679,0.23105258,96739.0,96738.0,0.0756001]
["bitfinex","BTCUSD",1736852213650,0.25405258,96739.0,96738.0,0.0756001]
["bitfinex","BTCUSD",1736852213885,0.25405258,96739.0,96738.0,0.0005001]
["bitfinex","BTCUSD",1736852214257,0.25405258,96739.0,96738.0,0.0013543]
["bitfinex","BTCUSD",1736852214670,0.2558464,96739.0,96738.0,0.0013543]
["bitfinex","BTCUSD",1736852216981,0.4058464,96739.0,96738.0,0.0013543]
["bitfinex","BTCUSD",1736852217196,0.4119264,96739.0,96738.0,0.0013543]
["bitfinex","BTCUSD",1736852218530,0.51615332,96739.0,96738.0,0.0013543]
["bitfinex","BTCUSD",1736852221338,0.59225332,96739.0,96738.0,0.0013543]
["bitfinex","BTCUSD",1736852222836,0.7745137,96739.0,96738.0,0.0013543]
["bitfinex","BTCUSD",1736852223197,0.7835137,96739.0,96738.0,0.0013543]
["bitfinex","BTCUSD",1736852223746,0.7064137,96739.0,96738.0,0.0013543]
["bitfinex","BTCUSD",1736852224153,0.66710212,96739.0,96738.0,0.0013543]
["bitfinex","BTCUSD",1736852224381,0.50215332,96739.0,96738.0,0.0013543]
["bitfinex","BTCUSD",1736852224532,0.48915332,96739.0,96738.0,0.0013543]
["bitfinex","BTCUSD",1736852224715,0.3849264,96739.0,96738.0,0.0013543]
["bitfinex","BTCUSD",1736852224906,0.4209264,96739.0,96738.0,0.0013543]
["bitfinex","BTCUSD",1736852225102,0.4119264,96739.0,96738.0,0.0013543]
["bitfinex","BTCUSD",1736852225419,0.4169264,96739.0,96738.0,0.0013543]
["bitfinex","BTCUSD",1736852225613,0.4199264,96739.0,96738.0,0.0013543]
["bitfinex","BTCUSD",1736852225815,0.4109264,96739.0,96738.0,0.0013543]
["bitfinex","BTCUSD",1736852226247,0.4189264,96739.0,96738.0,0.0013543]
["bitfinex","BTCUSD",1736852226995,0.52315332,96739.0,96738.0,0.0013543]
["bitfinex","BTCUSD",1736852230639,0.75028024,96739.0,96738.0,0.0013543]
["bitfinex","BTCUSD",1736852231216,0.64605332,96739.0,96738.0,0.0013543]
["bitfinex","BTCUSD",1736852231441,0.67388345,96739.0,96738.0,0.0013543]
["bitfinex","BTCUSD",1736852231641,0.64605332,96739.0,96738.0,0.0013543]
["bitfinex","BTCUSD",1736852232503,0.63805332,96739.0,96738.0,0.0013543]
["bitfinex","BTCUSD",1736852232929,0.64705332,96739.0,96738.0,0.0013543]
["bitfinex","BTCUSD",1736852233153,0.64405332,96739.0,96738.0,0.0013543]
["bitfinex","BTCUSD",1736852233350,0.74828024,96739.0,96738.0,0.0013543]
["bitfinex","BTCUSD",1736852233570,0.75228024,96739.0,96738.0,0.0013543]
["bitfinex","BTCUSD",1736852233901,0.74828024,96739.0,96738.0,0.0013543]
["bitfinex","BTCUSD",1736852234105,0.75428024,96739.0,96738.0,0.0013543]
["bitfinex","BTCUSD",1736852234316,0.74528024,96739.0,96738.0,0.0013543]
["bitfinex","BTCUSD",1736852234537,0.75428024,96739.0,96738.0,0.0013543]
["bitfinex","BTCUSD",1736852234747,0.74828024,96739.0,96738.0,0.0013543]
["bitfinex","BTCUSD",1736852235060,0.83928024,96739.0,96738.0,3e-07]
["bitfinex","BTCUSD",1736852235308,0.84828024,96739.0,96738.0,3e-07]
["bitfinex","BTCUSD",1736852235892,0.85428024,96739.0,96738.0,3e-07]
["bitfinex","BTCUSD",1736852236209,0.84528024,96739.0,96738.0,3e-07]
["bitfinex","BTCUSD",1736852236470,0.85428024,96739.0,96738.0,3e-07]
["bitfinex","BTCUSD",1736852236644,0.8753696,96739.0,96738.0,3e-07]
["bitfinex","BTCUSD",1736852236999,0.8693696,96739.0,96738.0,3e-07]
["bitfinex","BTCUSD",1736852237421,0.8763696,96739.0,96738.0,3e-07]
["bitfinex","BTCUSD",1736852237643,0.90419973,96739.0,96738.0,3e-07]
["bitfinex","BTCUSD",1736852238229,0.8763696,96739.0,96738.0,3e-07]
["bitfinex","BTCUSD",1736852238640,0.67214268,96739.0,96738.0,3e-07]
["bitfinex","BTCUSD",1736852238838,0.35515332,96739.0,96738.0,3e-07]
["bitfinex","BTCUSD",1736852239425,0.47876174,96739.0,96738.0,3e-07]
["bitfinex","BTCUSD",1736852239680,0.49615332,96739.0,96738.0,3e-07]
["bitfinex","BTCUSD",1736852240017,0.52115332,96739.0,96738.0,3e-07]
["bitfinex","BTCUSD",1736852240223,0.51215332,96739.0,96738.0,3e-07]
["bitfinex","BTCUSD",1736852240446,0.51915332,96739.0,96738.0,3e-07]
["bitfinex","BTCUSD",1736852240850,0.35853482,96739.0,96738.0,3e-07]
["bitfinex","BTCUSD",1736852241057,0.2379264,96739.0,96738.0,3e-07]
["bitfinex","BTCUSD",1736852241640,0.2699264,96739.0,96738.0,3e-07]
["bitfinex","BTCUSD",1736852241840,0.2669264,96739.0,96738.0,3e-07]
["bitfinex","BTCUSD",1736852242065,0.2579264,96739.0,96738.0,3e-07]
["bitfinex","BTCUSD",1736852242284,0.2639264,96739.0,96738.0,3e-07]
["bitfinex","BTCUSD",1736852242598,0.24361482,96739.0,96738.0,3e-07]
["bitfinex","BTCUSD",1736852242805,0.2639264,96739.0,96738.0,3e-07]
["bitfinex","BTCUSD",1736852243159,0.2659264,96739.0,96738.0,3e-07]
["bitfinex","BTCUSD",1736852243790,0.22261482,96739.0,96738.0,3e-07]
["bitfinex","BTCUSD",1736852244029,0.01587382,96739.0,96738.0,0.00714372]
["bitfinex","BTCUSD",1736852244209,0.01587382,96739.0,96738.0,3e-07]
["bitfinex","BTCUSD",1736852244412,0.01587382,96739.0,96738.0,0.00714372]
["bitfinex","BTCUSD",1736852244620,0.00979382,96739.0,96738.0,0.00714372]
["bitfinex","BTCUSD",1736852244817,0.01587382,96739.0,96738.0,0.00714372]
["bitfinex","BTCUSD",1736852245466,0.00979382,96739.0,96738.0,0.00714372]
["bitfinex","BTCUSD",1736852245665,0.01587382,96739.0,96738.0,3e-07]
["bitfinex","BTCUSD",1736852251412,0.0591854,96739.0,96738.0,3e-07]
["bitfinex","BTCUSD",1736852253185,0.16341232,96739.0,96738.0,3e-07]
["bitfinex","BTCUSD",1736852253333,0.16141232,96739.0,96738.0,3e-07]
["bitfinex","BTCUSD",1736852253533,0.38957355,96739.0,96738.0,3e-07]
["bitfinex","BTCUSD",1736852253790,0.39341232,96739.0,96738.0,3e-07]
["bitfinex","BTCUSD",1736852254157,0.39141232,96739.0,96738.0,3e-07]
["bitfinex","BTCUSD",1736852254672,0.39341232,96739.0,96738.0,3e-07]
["bitfinex","BTCUSD",1736852255076,0.4839687,96739.0,96738.0,3e-07]
["bitfinex","BTCUSD",1736852255271,0.4869687,96739.0,96738.0,3e-07]
["bitfinex","BTCUSD",1736852255606,0.59119562,96739.0,96738.0,3e-07]
["bitfinex","BTCUSD",1736852256032,0.677752,96739.0,96738.0,3e-07]
["bitfinex","BTCUSD",1736852256238,0.684752,96739.0,96738.0,3e-07]
["bitfinex","BTCUSD",1736852256782,0.73103019,96739.0,96738.0,3e-07]
["bitfinex","BTCUSD",1736852257120,0.72403019,96739.0,96738.0,3e-07]
["bitfinex","BTCUSD",1736852257449,0.73003019,96739.0,96738.0,3e-07]
["bitfinex","BTCUSD",1736852257719,0.76933019,96739.0,96738.0,3e-07]
["bitfinex","BTCUSD",1736852257926,0.53793924,96739.0,96738.0,3e-07]
["bitfinex","BTCUSD",1736852258134,0.54093924,96739.0,96738.0,3e-07]
["bitfinex","BTCUSD",1736852258541,0.413637,96703.0,96700.0,0.01957983]
["bitfinex","BTCUSD",1736852258750,0.206823,96701.0,96700.0,0.01957983]
["bitfinex","BTCUSD",1736852258951,0.206823,96701.0,96700.0,0.01962981]
["bitfinex","BTCUSD",1736852259411,0.20676822,96701.0,96700.0,0.01962981]
["bitfinex","BTCUSD",1736852259950,0.23140045,96729.0,96700.0,0.33068073]
["bitfinex","BTCUSD",1736852260098,0.23140045,96729.0,96713.0,0.0037]
["bitfinex","BTCUSD",1736852260099,0.18512036,96726.0,96713.0,0.0037]
["bitfinex","BTCUSD",1736852260338,0.18512036,96726.0,96715.0,0.206793]
["bitfinex","BTCUSD",1736852260536,0.18512036,96726.0,96721.0,1.5]
["bitfinex","BTCUSD",1736852261061,0.12332973,96731.0,96721.0,1.5]
["bitfinex","BTCUSD",1736852261062,0.009,96722.0,96721.0,1.5]
["bitfinex","BTCUSD",1736852261474,0.011,96722.0,96721.0,1.5]
["bitfinex","BTCUSD",1736852261860,0.009,96722.0,96721.0,1.5]
["bitfinex","BTCUSD",1736852262081,0.009,96722.0,96717.0,0.0808]
["bitfinex","BTCUSD",1736852262547,0.12332973,96731.0,96718.0,1.5]
["bitfinex","BTCUSD",1736852262763,0.12332973,96731.0,96721.0,0.002]
["bitfinex","BTCUSD",1736852262985,0.02031158,96732.0,96718.0,1.5]
["bitfinex","BTCUSD",1736852263498,0.023,96731.0,96718.0,1.5]
["bitfinex","BTCUSD",1736852263718,0.023,96731.0,96721.0,0.001]
["bitfinex","BTCUSD",1736852264045,0.028,96731.0,96721.0,0.002]
["bitfinex","BTCUSD",1736852264270,0.02031158,96732.0,96719.0,0.0010338]
["bitfinex","BTCUSD",1736852264460,0.001,96732.0,96726.0,0.206768]
["bitfinex","BTCUSD",1736852264665,0.00708,96732.0,96726.0,0.206768]
["bitfinex","BTCUSD",1736852265069,0.00608,96732.0,96726.0,0.206768]
["bitfinex","BTCUSD",1736852265336,0.001,96731.0,96726.0,0.206768]
["bitfinex","BTCUSD",1736852265489,0.001,96731.0,96726.0,0.413537]
["bitfinex","BTCUSD",1736852265694,0.005,96731.0,96726.0,0.413537]
["bitfinex","BTCUSD",1736852265894,0.005,96731.0,96718.0,1.5]
["bitfinex","BTCUSD",1736852265895,0.001,96731.0,96718.0,1.5]
["bitfinex","BTCUSD",1736852266501,0.001,96731.0,96719.0,0.206784]
["bitfinex","BTCUSD",1736852266737,0.00608,96730.0,96719.0,0.206784]
["bitfinex","BTCUSD",1736852267343,0.00608,96730.0,96718.0,1.5]
["bitfinex","BTCUSD",1736852267583,0.00608,96730.0,96726.0,0.002]
["bitfinex","BTCUSD",1736852269036,0.00608,96730.0,96719.0,0.206784]
["bitfinex","BTCUSD",1736852269222,0.00608,96730.0,96720.0,0.00728374]
["bitfinex","BTCUSD",1736852269801,0.00608,96730.0,96720.0,0.01695886]
["bitfinex","BTCUSD",1736852270123,0.00608,96729.0,96726.0,0.206768]
["bitfinex","BTCUSD",1736852270507,0.00608,96729.0,96727.0,0.00723715]
["bitfinex","BTCUSD",1736852270921,0.00608,96729.0,96725.0,0.206771]
["bitfinex","BTCUSD",1736852271122,0.00608,96729.0,96728.0,0.00719748]
["bitfinex","BTCUSD",1736852271308,0.00608,96729.0,96726.0,0.001]
["bitfinex","BTCUSD",1736852271486,0.00608,96729.0,96728.0,0.00719748]
["bitfinex","BTCUSD",1736852271692,0.00608,96729.0,96727.0,0.00720413]
["bitfinex","BTCUSD",1736852271897,0.00608,96729.0,96726.0,0.001]
["bitfinex","BTCUSD",1736852271898,0.00608,96729.0,96728.0,0.00719748]
["bitfinex","BTCUSD",1736852272317,0.00608,96729.0,96727.0,0.002]
["bitfinex","BTCUSD",1736852272521,0.00608,96729.0,96728.0,0.00719748]
["bitfinex","BTCUSD",1736852272987,0.02908,96729.0,96728.0,0.00719748]
["bitfinex","BTCUSD",1736852273158,0.1536185,96729.0,96728.0,0.00719748]
["bitfinex","BTCUSD",1736852273402,0.1536185,96729.0,96702.0,0.0465]
["bitfinex","BTCUSD",1736852273403,0.023,96726.0,96709.0,0.00967648]
["bitfinex","BTCUSD",1736852273604,0.023,96718.0,96709.0,0.00967648]
["bitfinex","BTCUSD",1736852273980,0.023,96720.0,96710.0,0.00731325]
["bitfinex","BTCUSD",1736852274413,0.00608,96729.0,96710.0,0.00731325]
["bitfinex","BTCUSD",1736852274414,0.00179362,96730.0,96712.0,0.253299]
["bitfinex","BTCUSD",1736852274616,0.00179362,96730.0,96729.0,0.206763]
["bitfinex","BTCUSD",1736852274813,0.00179362,96730.0,96729.0,1.706763]
["bitfinex","BTCUSD",1736852275022,0.00179362,96730.0,96729.0,0.21396371]
["bitfinex","BTCUSD",1736852275697,0.00179362,96730.0,96729.0,0.28916371]
["bitfinex","BTCUSD",1736852275900,0.00179362,96730.0,96729.0,0.29216371]
["bitfinex","BTCUSD",1736852276305,0.00179362,96730.0,96729.0,0.29884019]
["bitfinex","BTCUSD",1736852276508,0.00279362,96730.0,96729.0,0.30184019]
["bitfinex","BTCUSD",1736852277121,0.00279362,96730.0,96729.0,0.30384019]
["bitfinex","BTCUSD",1736852278244,0.00279362,96730.0,96729.0,0.30184019]
["bitfinex","BTCUSD",1736852278587,0.00179362,96730.0,96729.0,0.29884019]
["bitfinex","BTCUSD",1736852279411,0.00279362,96730.0,96729.0,0.30184019]
["bitfinex","BTCUSD",1736852279635,0.00279362,96730.0,96729.0,0.31403998]
["bitfinex","BTCUSD",1736852289054,0.00279362,96730.0,96729.0,0.32952235]
["bitfinex","BTCUSD",1736852289599,0.00279362,96730.0,96729.0,1.82952235]
["bitfinex","BTCUSD",1736852296125,0.00179362,96730.0,96729.0,1.82652235]
["bitfinex","BTCUSD",1736852296297,0.00179362,96730.0,96729.0,1.82452235]
["bitfinex","BTCUSD",1736852296500,0.00279362,96730.0,96729.0,1.82752235]
["bitfinex","BTCUSD",1736852296700,0.00279362,96730.0,96729.0,1.82952235]
["bitfinex","BTCUSD",1736852297992,0.00279362,96730.0,96729.0,1.75432235]
["bitfinex","BTCUSD",1736852298850,0.00279362,96730.0,96729.0,0.25432235]
["bitfinex","BTCUSD",1736852299060,0.00279362,96730.0,96729.0,0.04755935]
["bitfinex","BTCUSD",1736852299703,0.00279362,96730.0,96729.0,0.04255935]
["bitfinex","BTCUSD",1736852299916,0.00179362,96730.0,96729.0,0.04255935]
["bitfinex","BTCUSD",1736852300117,0.00279362,96730.0,96729.0,0.04755935]
["bitfinex","BTCUSD",1736852302545,0.00279362,96730.0,96729.0,1.54755935]
["bitfinex","BTCUSD",1736852305773,0.00279362,96730.0,96729.0,0.04755935]
["bitfinex","BTCUSD",1736852306187,0.00279362,96730.0,96729.0,1.54755935]
["bitfinex","BTCUSD",1736852311743,0.00279362,96730.0,96729.0,1.54555935]
["bitfinex","BTCUSD",1736852312213,0.00279362,96730.0,96729.0,1.54755935]
["bitfinex","BTCUSD",1736852312597,0.00279362,96730.0,96729.0,1.54555935]
["bitfinex","BTCUSD",1736852312844,0.00279362,96730.0,96729.0,1.54755935]
["bitfinex","BTCUSD",1736852333048,0.00279362,96730.0,96729.0,0.03735956]
["bitfinex","BTCUSD",1736852333247,0.05463362,96730.0,96729.0,0.03735956]
["bitfinex","BTCUSD",1736852333464,0.1499452,96730.0,96729.0,0.03735956]
["bitfinex","BTCUSD",1736852333628,0.1499452,96730.0,96729.0,0.03015885]
["bitfinex","BTCUSD",1736852334016,0.1489452,96730.0,96729.0,0.02515885]
["bitfinex","BTCUSD",1736852334219,0.24150538,96730.0,96729.0,0.002]
["bitfinex","BTCUSD",1736852335050,0.1489452,96730.0,96729.0,0.001]
["bitfinex","BTCUSD",1736852335687,0.1489452,96730.0,96722.0,0.206776]
["bitfinex","BTCUSD",1736852335908,0.1489452,96730.0,96723.0,0.00719351]
["bitfinex","BTCUSD",1736852336604,0.02031158,96727.0,96723.0,0.00719351]
["bitfinex","BTCUSD",1736852336809,0.02031158,96727.0,96724.0,0.00969167]
["bitfinex","BTCUSD",1736852337360,0.02031158,96729.0,96724.0,0.00969167]
["bitfinex","BTCUSD",1736852337566,0.02031158,96728.0,96724.0,0.00969167]
["bitfinex","BTCUSD",1736852337763,0.02031158,96729.0,96724.0,0.00969167]
["bitfinex","BTCUSD",1736852337991,0.02031158,96729.0,96725.0,0.00969167]
["bitfinex","BTCUSD",1736852338211,0.02031158,96727.0,96725.0,0.00969167]
["bitfinex","BTCUSD",1736852338369,0.02031158,96728.0,96725.0,0.00969167]
["bitfinex","BTCUSD",1736852338829,0.02031158,96727.0,96725.0,0.00969167]
["bitfinex","BTCUSD",1736852339426,0.02031158,96727.0,96724.0,0.001]
["bitfinex","BTCUSD",1736852339642,0.02031158,96727.0,96719.0,0.206784]
["bitfinex","BTCUSD",1736852340136,0.02031158,96727.0,96720.0,0.0072292]
["bitfinex","BTCUSD",1736852340338,0.02031158,96727.0,96720.0,0.01691865]
["bitfinex","BTCUSD",1736852340542,0.02031158,96727.0,96721.0,0.20678]
["bitfinex","BTCUSD",1736852340719,0.02031158,96727.0,96723.0,0.206776]
["bitfinex","BTCUSD",1736852340922,0.02031158,96727.0,96725.0,0.206771]
["bitfinex","BTCUSD",1736852340923,0.02231158,96727.0,96725.0,0.206771]
["bitfinex","BTCUSD",1736852341305,0.00783362,96730.0,96727.0,0.206767]
["bitfinex","BTCUSD",1736852341306,0.00179362,96730.0,96727.0,0.206767]
["bitfinex","BTCUSD",1736852341508,0.00179362,96730.0,96728.0,1.5]
["bitfinex","BTCUSD",1736852341639,0.00179362,96730.0,96728.0,1.50717595]
["bitfinex","BTCUSD",1736852342053,0.00179362,96730.0,96729.0,0.206763]
["bitfinex","BTCUSD",1736852342342,0.00179362,96730.0,96729.0,0.2139323]
["bitfinex","BTCUSD",1736852342572,0.00179362,96730.0,96729.0,0.2391229]
["bitfinex","BTCUSD",1736852342726,0.00179362,96730.0,96729.0,1.7391229]
["bitfinex","BTCUSD",1736852343649,0.00179362,96730.0,96729.0,1.7411229]
["bitfinex","BTCUSD",1736852343971,0.00179362,96730.0,96729.0,1.7391229]
["bitfinex","BTCUSD",1736852344169,0.00179362,96730.0,96729.0,1.7411229]
["bitfinex","BTCUSD",1736852344627,0.00279362,96730.0,96729.0,1.7411229]
["bitfinex","BTCUSD",1736852345196,0.00179362,96730.0,96729.0,1.7411229]
["bitfinex","BTCUSD",1736852345857,0.00179362,96730.0,96729.0,0.2441229]
["bitfinex","BTCUSD",1736852346435,0.00179362,96730.0,96729.0,1.7441229]
["bitfinex","BTCUSD",1736852347041,0.00179362,96730.0,96729.0,1.75432153]
["bitfinex","BTCUSD",1736852349512,0.00179362,96730.0,96729.0,0.25432153]
["bitfinex","BTCUSD",1736852349882,0.00179362,96730.0,96729.0,1.75432153]
["bitfinex","BTCUSD",1736852351861,0.00179362,96730.0,96729.0,0.25432153]
["bitfinex","BTCUSD",1736852354735,0.00179362,96730.0,96729.0,1.75432153]
["bitfinex","BTCUSD",1736852359385,0.08339362,96730.0,96729.0,0.25432153]
["bitfinex","BTCUSD",1736852359554,0.08339362,96730.0,96729.0,0.04755853]
["bitfinex","BTCUSD",1736852359754,0.00179362,96730.0,96729.0,0.04755853]
["bitfinex","BTCUSD",1736852363206,0.00179362,96730.0,96729.0,0.03205738]
["bitfinex","BTCUSD",1736852363544,0.00179362,96730.0,96729.0,0.02185875]
["bitfinex","BTCUSD",1736852363696,0.05049362,96730.0,96729.0,0.02185875]
["bitfinex","BTCUSD",1736852363905,0.05049362,96730.0,96729.0,0.01468945]
["bitfinex","BTCUSD",1736852364115,0.05049362,96730.0,96729.0,0.0218516]
["bitfinex","BTCUSD",1736852364562,0.00179362,96730.0,96729.0,0.0218516]
["bitfinex","BTCUSD",1736852367512,0.00179362,96730.0,96729.0,1.5218516]
["bitfinex","BTCUSD",1736852367667,0.00179362,96730.0,96729.0,1.5198516]
["bitfinex","BTCUSD",1736852368064,0.00179362,96730.0,96729.0,1.5208516]
["bitfinex","BTCUSD",1736852368441,0.00179362,96730.0,96729.0,1.5178516]
["bitfinex","BTCUSD",1736852368922,0.00179362,96730.0,96729.0,1.5198516]
["bitfinex","BTCUSD",1736852370212,0.00179362,96730.0,96729.0,1.53536136]
["bitfinex","BTCUSD",1736852370767,0.00179362,96730.0,96729.0,0.03536136]
["bitfinex","BTCUSD",1736852370948,0.00179362,96730.0,96729.0,0.036395]
["bitfinex","BTCUSD",1736852371151,0.00179362,96730.0,96729.0,1.53536136]
["bitfinex","BTCUSD",1736852372565,0.00953379,96730.0,96729.0,1.53536136]
["bitfinex","BTCUSD",1736852375006,0.00953379,96730.0,96729.0,0.03536136]
["bitfinex","BTCUSD",1736852375409,0.00953379,96730.0,96729.0,1.53536136]
["bitfinex","BTCUSD",1736852378564,0.00953379,96730.0,96729.0,0.03536136]
["bitfinex","BTCUSD",1736852379349,0.13723379,96730.0,96729.0,0.02819921]
["bitfinex","BTCUSD",1736852379913,0.13723379,96730.0,96729.0,0.01268945]
["bitfinex","BTCUSD",1736852382140,0.36430637,96730.0,96729.0,0.01268945]
["bitfinex","BTCUSD",1736852382344,0.13723379,96730.0,96729.0,0.01268945]
["bitfinex","BTCUSD",1736852382551,0.09213379,96730.0,96729.0,0.003]
["bitfinex","BTCUSD",1736852383182,0.09213379,96730.0,96729.0,0.001]
["bitfinex","BTCUSD",1736852383503,0.09413379,96730.0,96729.0,0.001]
["bitfinex","BTCUSD",1736852384287,0.04689382,96739.0,96729.0,0.001]
["bitfinex","BTCUSD",1736852384288,0.00179382,96739.0,96738.0,0.40588842]
["bitfinex","BTCUSD",1736852384495,0.13884027,96745.0,96742.0,0.32968842]
["bitfinex","BTCUSD",1736852384711,0.02289503,96745.0,96744.0,0.32968842]
["bitfinex","BTCUSD",1736852384904,0.0928601,96757.0,96756.0,0.382905]
["bitfinex","BTCUSD",1736852385108,0.0928601,96757.0,96756.0,0.49414132]
["bitfinex","BTCUSD",1736852385727,0.00049945,96757.0,96756.0,0.49414132]
["bitfinex","BTCUSD",1736852386272,0.00149945,96757.0,96756.0,0.49714132]
["bitfinex","BTCUSD",1736852386449,0.00049945,96757.0,96756.0,0.49414132]
["bitfinex","BTCUSD",1736852386799,0.00149945,96757.0,96756.0,0.52234163]
["bitfinex","BTCUSD",1736852387176,0.00249945,96757.0,96756.0,0.52434163]
["bitfinex","BTCUSD",1736852387970,0.00429307,96757.0,96756.0,0.52434163]
["bitfinex","BTCUSD",1736852390295,0.00429307,96757.0,96756.0,0.50883039]
["bitfinex","BTCUSD",1736852390490,0.00429307,96757.0,96756.0,0.51942693]
["bitfinex","BTCUSD",1736852391329,0.00329307,96757.0,96756.0,0.51742693]
["bitfinex","BTCUSD",1736852391674,0.00429307,96757.0,96756.0,0.74911535]
["bitfinex","BTCUSD",1736852391874,0.00429307,96757.0,96756.0,1.75656335]
["bitfinex","BTCUSD",1736852392083,0.00429307,96757.0,96756.0,1.39989435]
["bitfinex","BTCUSD",1736852392283,0.00229307,96757.0,96756.0,1.33089135]
["bitfinex","BTCUSD",1736852392484,0.00429307,96757.0,96756.0,1.34189135]
["bitfinex","BTCUSD",1736852392722,0.00429307,96757.0,96756.0,1.10269335]
["bitfinex","BTCUSD",1736852392938,0.00229307,96757.0,96756.0,2.59169335]
["bitfinex","BTCUSD",1736852393117,0.00329307,96757.0,96756.0,2.30091535]
["bitfinex","BTCUSD",1736852393311,0.00329307,96757.0,96756.0,2.53011159]
["bitfinex","BTCUSD",1736852394438,0.00429307,96757.0,96756.0,2.53611159]
["bitfinex","BTCUSD",1736852397468,0.00429307,96757.0,96756.0,3.39291159]
["bitfinex","BTCUSD",1736852400125,0.00179299,96784.0,96756.0,3.39291159]
["bitfinex","BTCUSD",1736852400126,0.00179299,96784.0,96782.0,0.206649]
["bitfinex","BTCUSD",1736852400307,0.00184293,96783.0,96782.0,0.31190895]
["bitfinex","BTCUSD",1736852400518,0.00184293,96783.0,96782.0,0.31087592]
["bitfinex","BTCUSD",1736852400722,0.00184293,96783.0,96782.0,0.53167592]
["bitfinex","BTCUSD",1736852400895,0.00184293,96783.0,96782.0,1.98627592]
["bitfinex","BTCUSD",1736852401097,0.00184293,96783.0,96782.0,1.91087592]
["bitfinex","BTCUSD",1736852401272,0.00184293,96783.0,96782.0,1.91587592]
["bitfinex","BTCUSD",1736852401503,0.00184293,96783.0,96782.0,1.711649]
["bitfinex","BTCUSD",1736852401768,0.00184293,96783.0,96782.0,0.22213329]
["bitfinex","BTCUSD",1736852402023,0.00184293,96783.0,96782.0,0.22513329]
["bitfinex","BTCUSD",1736852402863,0.00184293,96783.0,96782.0,0.21713329]
["bitfinex","BTCUSD",1736852403069,0.00184293,96783.0,96782.0,0.22613329]
["bitfinex","BTCUSD",1736852403571,0.00184293,96783.0,96782.0,0.21713329]
["bitfinex","BTCUSD",1736852403968,0.00184293,96783.0,96782.0,0.21913329]
["bitfinex","BTCUSD",1736852404304,0.00184293,96783.0,96782.0,0.22113329]
["bitfinex","BTCUSD",1736852404489,0.00184293,96783.0,96782.0,0.004]
["bitfinex","BTCUSD",1736852404703,0.04724293,96783.0,96782.0,0.002]
["bitfinex","BTCUSD",1736852404900,0.12744293,96783.0,96782.0,0.002]
["bitfinex","BTCUSD",1736852405131,0.14775451,96783.0,96782.0,0.003]
["bitfinex","BTCUSD",1736852405613,0.17075451,96783.0,96782.0,0.002]
["bitfinex","BTCUSD",1736852405789,0.42598143,96783.0,96782.0,0.002]
["bitfinex","BTCUSD",1736852406842,0.42598143,96783.0,96756.0,0.0070094]
["bitfinex","BTCUSD",1736852406843,0.2532,96782.0,96756.0,0.0070094]
["bitfinex","BTCUSD",1736852407038,0.0802,96761.0,96756.0,0.0070094]
["bitfinex","BTCUSD",1736852407242,0.00604,96760.0,96756.0,0.0070094]
["bitfinex","BTCUSD",1736852407426,0.00604,96760.0,96756.0,0.2137144]
["bitfinex","BTCUSD",1736852407929,0.00604,96760.0,96756.0,0.0070094]
["bitfinex","BTCUSD",1736852408162,0.00604,96760.0,96756.0,0.2137144]
["bitfinex","BTCUSD",1736852408360,0.00904,96760.0,96756.0,0.2137144]
["bitfinex","BTCUSD",1736852408571,0.00904,96760.0,96756.0,0.2147144]
["bitfinex","BTCUSD",1736852409530,0.00904,96760.0,96756.0,0.0080094]
["bitfinex","BTCUSD",1736852409871,0.00904,96760.0,96756.0,0.0070094]
["bitfinex","BTCUSD",1736852410315,0.00904,96760.0,96756.0,0.0080094]
["bitfinex","BTCUSD",1736852411975,0.003,96760.0,96756.0,0.0088631]
["bitfinex","BTCUSD",1736852412177,0.00604,96759.0,96756.0,0.0088631]
["bitfinex","BTCUSD",1736852413164,0.212739,96759.0,96756.0,0.0088631]
["bitfinex","BTCUSD",1736852413365,0.00604,96759.0,96756.0,0.0078631]
["bitfinex","BTCUSD",1736852413695,0.00604,96759.0,96756.0,0.0098631]
["bitfinex","BTCUSD",1736852413837,0.002,96759.0,96756.0,0.0098631]
["bitfinex","BTCUSD",1736852414033,0.00604,96758.0,96756.0,0.0098631]
["bitfinex","BTCUSD",1736852415320,0.00804,96758.0,96756.0,0.0098631]
["bitfinex","BTCUSD",1736852415532,0.00804,96758.0,96756.0,0.0078631]
["bitfinex","BTCUSD",1736852416487,0.00604,96758.0,96756.0,0.0078631]
["bitfinex","BTCUSD",1736852416902,0.00904,96758.0,96756.0,0.0098631]
["bitfinex","BTCUSD",1736852417301,0.00604,96758.0,96756.0,0.0078631]
["bitfinex","BTCUSD",1736852417594,0.00604,96758.0,96756.0,0.0008537]
["bitfinex","BTCUSD",1736852417768,0.01204,96758.0,96757.0,0.00686023]
["bitfinex","BTCUSD",1736852418084,0.01204,96758.0,96756.0,0.0008537]
["bitfinex","BTCUSD",1736852418308,0.01204,96758.0,96757.0,0.00687935]
["bitfinex","BTCUSD",1736852418686,0.01204,96758.0,96756.0,0.0008537]
["bitfinex","BTCUSD",1736852418984,0.01204,96758.0,96757.0,0.00687935]
["bitfinex","BTCUSD",1736852419414,0.01204,96758.0,96756.0,0.0008537]
["bitfinex","BTCUSD",1736852419660,0.00804,96758.0,96757.0,0.00687935]
["bitfinex","BTCUSD",1736852420008,0.01004,96758.0,96756.0,0.0008537]
["bitfinex","BTCUSD",1736852420228,0.01004,96758.0,96757.0,0.00687935]
["bitfinex","BTCUSD",1736852420433,0.01204,96758.0,96757.0,0.00687935]
["bitfinex","BTCUSD",1736852420654,0.01204,96758.0,96756.0,0.0008537]
["bitfinex","BTCUSD",1736852420995,0.00804,96758.0,96757.0,0.00687935]
["bitfinex","BTCUSD",1736852421178,0.01204,96758.0,96757.0,0.00687935]
["bitfinex","BTCUSD",1736852421576,0.01004,96758.0,96757.0,0.00687935]
["bitfinex","BTCUSD",1736852422015,0.01204,96758.0,96757.0,0.00687935]
["bitfinex","BTCUSD",1736852422206,0.01204,96758.0,96756.0,0.0008537]
["bitfinex","BTCUSD",1736852422408,0.01204,96758.0,96757.0,0.00687935]
["bitfinex","BTCUSD",1736852422754,0.01204,96758.0,96756.0,0.0008537]
["bitfinex","BTCUSD",1736852422893,0.01204,96758.0,96757.0,0.00687935]
["bitfinex","BTCUSD",1736852423298,0.00804,96758.0,96756.0,0.0008537]
["bitfinex","BTCUSD",1736852423550,0.01204,96758.0,96757.0,0.00687935]
["bitfinex","BTCUSD",1736852423899,0.01004,96758.0,96756.0,0.0008537]
["bitfinex","BTCUSD",1736852424152,0.002,96758.0,96757.0,0.00687935]
["bitfinex","BTCUSD",1736852424304,0.00804,96758.0,96757.0,0.00687935]
["bitfinex","BTCUSD",1736852424511,0.01204,96758.0,96757.0,0.00687935]
["bitfinex","BTCUSD",1736852424734,0.01204,96758.0,96756.0,0.0008537]
["bitfinex","BTCUSD",1736852424970,0.00804,96758.0,96757.0,0.00687935]
["bitfinex","BTCUSD",1736852425143,0.00804,96758.0,96756.0,0.0008537]
["bitfinex","BTCUSD",1736852425476,0.00804,96758.0,96757.0,0.00687935]
["bitfinex","BTCUSD",1736852425687,0.02835158,96758.0,96757.0,0.00687935]
["bitfinex","BTCUSD",1736852425903,0.02835158,96758.0,96756.0,0.0008537]
["bitfinex","BTCUSD",1736852425904,0.32981458,96757.0,96756.0,0.0008537]
["bitfinex","BTCUSD",1736852426109,0.6333415,96757.0,96756.0,0.0008537]
["bitfinex","BTCUSD",1736852427126,0.6333415,96757.0,96722.0,0.00965924]
["bitfinex","BTCUSD",1736852427127,0.22708758,96723.0,96722.0,0.00965924]
["bitfinex","BTCUSD",1736852427324,0.36222758,96723.0,96722.0,0.00965924]
["bitfinex","BTCUSD",1736852428070,0.36222758,96723.0,96710.0,0.00965924]
["bitfinex","BTCUSD",1736852428276,0.36222758,96723.0,96711.0,0.206801]
["bitfinex","BTCUSD",1736852428436,0.02031158,96722.0,96711.0,0.21401326]
["bitfinex","BTCUSD",1736852428639,0.20678,96721.0,96711.0,0.21451271]
["bitfinex","BTCUSD",1736852430378,0.12317193,96721.0,96711.0,0.00771171]
["bitfinex","BTCUSD",1736852430607,0.206782,96720.0,96711.0,0.00771171]
["bitfinex","BTCUSD",1736852431392,0.002,96721.0,96711.0,0.00771171]
["bitfinex","BTCUSD",1736852431393,0.02031158,96716.0,96711.0,0.00771171]
["bitfinex","BTCUSD",1736852431524,0.206799,96712.0,96711.0,0.00771171]
["bitfinex","BTCUSD",1736852431730,0.206799,96712.0,96711.0,0.00049945]
["bitfinex","BTCUSD",1736852432441,0.206799,96712.0,96711.0,0.00149945]
["bitfinex","BTCUSD",1736852433815,0.207799,96712.0,96711.0,0.00149945]
["bitfinex","BTCUSD",1736852433943,0.207799,96712.0,96711.0,0.00049945]
["bitfinex","BTCUSD",1736852434148,0.207799,96712.0,96711.0,0.00449945]
["bitfinex","BTCUSD",1736852435292,0.213839,96712.0,96711.0,0.00449945]
["bitfinex","BTCUSD",1736852436106,0.213839,96712.0,96711.0,0.00535335]
["bitfinex","BTCUSD",1736852436731,0.213839,96712.0,96711.0,1.50535335]
["bitfinex","BTCUSD",1736852437125,0.001,96712.0,96711.0,1.51265902]
["bitfinex","BTCUSD",1736852437506,0.00704,96712.0,96711.0,1.51265902]
["bitfinex","BTCUSD",1736852437731,0.00704,96712.0,96711.0,1.71946002]
["bitfinex","BTCUSD",1736852439057,0.00704,96712.0,96711.0,1.51265902]
["bitfinex","BTCUSD",1736852439769,0.00704,96712.0,96711.0,0.01265902]
["bitfinex","BTCUSD",1736852440314,0.00704,96712.0,96711.0,1.51265902]
["bitfinex","BTCUSD",1736852440520,0.00704,96712.0,96711.0,1.71946002]
["bitfinex","BTCUSD",1736852441322,0.001,96712.0,96711.0,1.71946002]
["bitfinex","BTCUSD",1736852441520,0.00704,96712.0,96711.0,1.71946002]
["bitfinex","BTCUSD",1736852441984,0.00704,96712.0,96711.0,1.51265902]
["bitfinex","BTCUSD",1736852444285,0.00704,96712.0,96711.0,0.01265902]
["bitfinex","BTCUSD",1736852447204,0.00689525,96712.0,96711.0,0.01265902]
["bitfinex","BTCUSD",1736852448601,0.00689525,96712.0,96711.0,0.01255902]
["bitfinex","BTCUSD",1736852450682,0.00689525,96712.0,96711.0,0.02221384]
["bitfinex","BTCUSD",1736852452253,0.23400583,96712.0,96711.0,0.02221384]
["bitfinex","BTCUSD",1736852452632,0.30990583,96712.0,96711.0,0.01490817]
["bitfinex","BTCUSD",1736852452834,0.50880583,96712.0,96711.0,0.00525335]
["bitfinex","BTCUSD",1736852453047,0.53180583,96712.0,96711.0,0.00525335]
["bitfinex","BTCUSD",1736852453278,0.63603275,96712.0,96711.0,0.00525335]
["bitfinex","BTCUSD",1736852453652,0.6351775,96712.0,96711.0,0.00525335]
["bitfinex","BTCUSD",1736852454054,0.6391775,96712.0,96711.0,0.00125335]
["bitfinex","BTCUSD",1736852454478,0.6461775,96712.0,96711.0,0.00225335]
["bitfinex","BTCUSD",1736852454680,0.6391775,96712.0,96711.0,0.00125335]
["bitfinex","BTCUSD",1736852455037,0.6461775,96712.0,96711.0,0.00225335]
["bitfinex","BTCUSD",1736852455239,0.6421775,96712.0,96711.0,0.00225335]
["bitfinex","BTCUSD",1736852455581,0.6481775,96712.0,96711.0,0.00325335]
["bitfinex","BTCUSD",1736852456227,0.65839761,96712.0,96711.0,0.00325335]
["bitfinex","BTCUSD",1736852461129,0.66019143,96712.0,96711.0,0.00325335]
["bitfinex","BTCUSD",1736852462000,0.023,96711.0,96690.0,0.00039458]
["bitfinex","BTCUSD",1736852462196,0.023,96711.0,96690.0,0.00044456]
["bitfinex","BTCUSD",1736852462197,0.206837,96695.0,96690.0,0.00044456]
["bitfinex","BTCUSD",1736852462466,0.17281158,96691.0,96690.0,0.00044456]
["bitfinex","BTCUSD",1736852462683,0.2770385,96691.0,96690.0,0.00044456]
["bitfinex","BTCUSD",1736852463207,0.2770385,96691.0,96690.0,0.00144456]
["bitfinex","BTCUSD",1736852464048,0.2770385,96691.0,96690.0,0.00244456]
["bitfinex","BTCUSD",1736852464491,0.2770385,96691.0,96690.0,0.00044456]
["bitfinex","BTCUSD",1736852464668,0.2770385,96691.0,96690.0,0.00144456]
["bitfinex","BTCUSD",1736852464894,0.2790385,96691.0,96690.0,0.00144456]
["bitfinex","BTCUSD",1736852466517,0.15785158,96691.0,96690.0,0.00144456]
["bitfinex","BTCUSD",1736852467596,0.18085158,96691.0,96690.0,0.00144456]
["bitfinex","BTCUSD",1736852467797,0.2850785,96691.0,96690.0,0.00144456]
["bitfinex","BTCUSD",1736852471884,0.13305158,96691.0,96690.0,0.00144456]
["bitfinex","BTCUSD",1736852472096,0.04531158,96691.0,96690.0,0.00144456]
["bitfinex","BTCUSD",1736852472381,0.00804,96691.0,96690.0,0.00144456]
["bitfinex","BTCUSD",1736852472771,0.00804,96691.0,96690.0,0.20829056]
["bitfinex","BTCUSD",1736852472911,0.00804,96691.0,96690.0,1.70829056]
["bitfinex","BTCUSD",1736852473101,0.002,96691.0,96690.0,1.71795497]
["bitfinex","BTCUSD",1736852473496,0.002,96691.0,96690.0,1.80035497]
["bitfinex","BTCUSD",1736852474391,0.02031158,96702.0,96701.0,0.206822]
["bitfinex","BTCUSD",1736852474532,0.00604,96695.0,96691.0,0.206844]
["bitfinex","BTCUSD",1736852474712,0.00604,96695.0,96692.0,0.206841]
["bitfinex","BTCUSD",1736852475156,0.02031158,96702.0,96698.0,0.206829]
["bitfinex","BTCUSD",1736852475365,0.00604,96701.0,96698.0,0.206829]
["bitfinex","BTCUSD",1736852475545,0.00604,96701.0,96699.0,0.00966441]
["bitfinex","BTCUSD",1736852477095,0.00604,96701.0,96698.0,0.206829]
["bitfinex","BTCUSD",1736852477803,0.00604,96700.0,96698.0,0.206829]
["bitfinex","BTCUSD",1736852478209,0.00604,96700.0,96699.0,0.001]
["bitfinex","BTCUSD",1736852478437,0.00604,96700.0,96698.0,0.206829]
["bitfinex","BTCUSD",1736852479645,0.00604,96700.0,96699.0,0.00967361]
["bitfinex","BTCUSD",1736852480314,0.00804,96700.0,96699.0,0.00967361]
["bitfinex","BTCUSD",1736852480841,0.00604,96700.0,96699.0,0.00967361]
["bitfinex","BTCUSD",1736852481269,0.00804,96700.0,96695.0,0.206833]
["bitfinex","BTCUSD",1736852481559,0.00804,96700.0,96699.0,0.001]
["bitfinex","BTCUSD",1736852482993,0.00604,96700.0,96699.0,0.001]
["bitfinex","BTCUSD",1736852483235,0.00604,96700.0,96699.0,0.01067961]
["bitfinex","BTCUSD",1736852483454,0.00804,96700.0,96699.0,0.01067961]
["bitfinex","BTCUSD",1736852483891,0.00604,96700.0,96699.0,0.01067961]
["bitfinex","BTCUSD",1736852484275,0.00804,96700.0,96699.0,0.001]
["bitfinex","BTCUSD",1736852486673,0.00804,96700.0,96699.0,0.011385]
["bitfinex","BTCUSD",1736852488717,0.00804,96700.0,96699.0,0.001]
["bitfinex","BTCUSD",1736852489122,0.214865,96700.0,96699.0,0.001]
["bitfinex","BTCUSD",1736852489350,0.36207658,96700.0,96699.0,0.001]
["bitfinex","BTCUSD",1736852489591,0.38507658,96700.0,96699.0,0.001]
["bitfinex","BTCUSD",1736852494134,0.4893035,96700.0,96699.0,0.001]
["bitfinex","BTCUSD",1736852495364,0.49109774,96700.0,96699.0,0.001]
["bitfinex","BTCUSD",1736852496015,0.64109774,96700.0,96699.0,0.001]
["bitfinex","BTCUSD",1736852500168,0.40997082,96700.0,96699.0,0.001]
["bitfinex","BTCUSD",1736852500368,0.25997082,96700.0,96699.0,0.001]
["bitfinex","BTCUSD",1736852503997,0.00379424,96700.0,96699.0,0.001]
["bitfinex","BTCUSD",1736852504197,0.02410582,96700.0,96699.0,0.001]
["bitfinex","BTCUSD",1736852504401,0.00983424,96700.0,96699.0,0.001]
["bitfinex","BTCUSD",1736852504782,0.00379424,96700.0,96699.0,0.001]
["bitfinex","BTCUSD",1736852505146,0.13872736,96717.0,96699.0,0.001]
["bitfinex","BTCUSD",1736852505147,0.00179382,96712.0,96699.0,0.10522692]
["bitfinex","BTCUSD",1736852505346,0.00179382,96712.0,96711.0,0.51738942]
["bitfinex","BTCUSD",1736852505534,0.00179382,96712.0,96711.0,0.39192792]
["bitfinex","BTCUSD",1736852505739,0.00179382,96712.0,96711.0,1.91709856]
["bitfinex","BTCUSD",1736852506303,0.00379382,96712.0,96711.0,0.41709856]
["bitfinex","BTCUSD",1736852506944,0.00379382,96712.0,96711.0,0.42209856]
["bitfinex","BTCUSD",1736852507190,0.00379382,96712.0,96711.0,0.41709856]
["bitfinex","BTCUSD",1736852507315,0.00179382,96712.0,96711.0,0.41709856]
["bitfinex","BTCUSD",1736852507519,0.00179382,96712.0,96711.0,0.42209856]
["bitfinex","BTCUSD",1736852507930,0.00179382,96712.0,96711.0,0.43249167]
["bitfinex","BTCUSD",1736852508856,0.00179382,96712.0,96711.0,0.42749167]
["bitfinex","BTCUSD",1736852509298,0.00179382,96712.0,96711.0,0.43549167]
["bitfinex","BTCUSD",1736852509547,0.00179382,96712.0,96711.0,0.33126475]
["bitfinex","BTCUSD",1736852509706,0.00179382,96712.0,96711.0,0.33226475]
["bitfinex","BTCUSD",1736852510109,0.00179382,96712.0,96711.0,0.31677512]
["bitfinex","BTCUSD",1736852511016,0.00179382,96712.0,96711.0,0.02907412]
["bitfinex","BTCUSD",1736852513113,0.00179382,96712.0,96711.0,0.01939311]
["bitfinex","BTCUSD",1736852518657,0.00179382,96712.0,96711.0,0.02904736]
["bitfinex","BTCUSD",1736852519677,0.00179382,96712.0,96711.0,0.01939311]
["bitfinex","BTCUSD",1736852523247,0.00179382,96712.0,96711.0,0.02904736]
["bitfinex","BTCUSD",1736852524626,0.00179382,96712.0,96711.0,1.52904736]
["bitfinex","BTCUSD",1736852525061,0.00179382,96712.0,96711.0,1.9330627]
["bitfinex","BTCUSD",1736852525262,0.05111146,96744.0,96725.0,0.12317193]
["bitfinex","BTCUSD",1736852525441,0.05111146,96744.0,96726.0,0.10526057]
["bitfinex","BTCUSD",1736852525646,0.05111146,96744.0,96740.0,0.206739]
["bitfinex","BTCUSD",1736852526244,0.05111146,96744.0,96740.0,0.413478]
["bitfinex","BTCUSD",1736852526451,0.05711146,96744.0,96740.0,4.998e-05]
["bitfinex","BTCUSD",1736852526627,0.05111146,96744.0,96742.0,0.206735]
["bitfinex","BTCUSD",1736852527680,0.05611146,96744.0,96743.0,1.5]
["bitfinex","BTCUSD",1736852528140,0.05111146,96744.0,96743.0,1.5]
["bitfinex","BTCUSD",1736852528345,0.05111146,96744.0,96743.0,1.60422692]
["bitfinex","BTCUSD",1736852528584,0.05311146,96744.0,96743.0,1.60422692]
["bitfinex","BTCUSD",1736852528974,0.05111146,96744.0,96743.0,1.60422692]
["bitfinex","BTCUSD",1736852529392,0.05311146,96744.0,96743.0,1.68897651]
["bitfinex","BTCUSD",1736852530099,0.05311146,96744.0,96743.0,1.50964959]
["bitfinex","BTCUSD",1736852530502,0.05490549,96744.0,96743.0,1.50964959]
["bitfinex","BTCUSD",1736852530735,0.05290549,96744.0,96743.0,1.50964959]
["bitfinex","BTCUSD",1736852530913,0.05390549,96744.0,96743.0,1.50964959]
["bitfinex","BTCUSD",1736852531758,0.05390549,96744.0,96743.0,0.00964959]
["bitfinex","BTCUSD",1736852532404,0.07421707,96744.0,96743.0,0.00964959]
["bitfinex","BTCUSD",1736852532640,0.07421707,96744.0,96740.0,4.998e-05]
["bitfinex","BTCUSD",1736852532859,0.25795375,96741.0,96740.0,4.998e-05]
["bitfinex","BTCUSD",1736852533069,0.64339225,96741.0,96740.0,4.998e-05]
["bitfinex","BTCUSD",1736852534969,0.74339225,96741.0,96740.0,4.998e-05]
["bitfinex","BTCUSD",1736852535177,0.74339225,96741.0,96740.0,0.00104998]
["bitfinex","BTCUSD",1736852535178,0.79059225,96741.0,96740.0,0.00104998]
["bitfinex","BTCUSD",1736852535378,0.79759225,96741.0,96740.0,0.00204998]
["bitfinex","BTCUSD",1736852535576,0.69759225,96741.0,96740.0,0.00204998]
["bitfinex","BTCUSD",1736852540406,0.59336533,96741.0,96740.0,0.00204998]
["bitfinex","BTCUSD",1736852541486,0.58636533,96741.0,96740.0,4.998e-05]
["bitfinex","BTCUSD",1736852541676,0.20721675,96741.0,96740.0,0.00204998]
["bitfinex","BTCUSD",1736852541881,0.21321675,96741.0,96740.0,0.00204998]
["bitfinex","BTCUSD",1736852542074,0.20721675,96741.0,96740.0,0.00204998]
["bitfinex","BTCUSD",1736852542425,0.21321675,96741.0,96740.0,0.00204998]
["bitfinex","BTCUSD",1736852542580,0.21501016,96741.0,96740.0,0.00204998]
["bitfinex","BTCUSD",1736852542777,0.20901016,96741.0,96740.0,0.00204998]
["bitfinex","BTCUSD",1736852543099,0.06501016,96741.0,96740.0,0.00204998]
["bitfinex","BTCUSD",1736852543506,0.05301016,96741.0,96740.0,0.00104998]
["bitfinex","BTCUSD",1736852543832,0.05701016,96741.0,96740.0,4.998e-05]
["bitfinex","BTCUSD",1736852544249,0.05301016,96741.0,96740.0,4.998e-05]
["bitfinex","BTCUSD",1736852544457,0.05601016,96741.0,96740.0,0.01060757]
["bitfinex","BTCUSD",1736852544784,0.05601016,96741.0,96740.0,4.998e-05]
["bitfinex","BTCUSD",1736852544990,0.05301016,96741.0,96740.0,0.00971038]
["bitfinex","BTCUSD",1736852545194,0.05501016,96741.0,96740.0,0.00971038]
["bitfinex","BTCUSD",1736852545401,0.05501016,96741.0,96740.0,0.01071038]
["bitfinex","BTCUSD",1736852548364,0.05501016,96741.0,96740.0,1.51071038]
["bitfinex","BTCUSD",1736852548795,0.05501016,96741.0,96740.0,0.01071038]
["bitfinex","BTCUSD",1736852549715,0.05301016,96741.0,96740.0,0.01071038]
["bitfinex","BTCUSD",1736852550073,0.05501016,96741.0,96740.0,0.01071038]
["bitfinex","BTCUSD",1736852550276,0.05501016,96741.0,96740.0,0.00971038]
["bitfinex","BTCUSD",1736852550495,0.05301016,96741.0,96740.0,0.00971038]
["bitfinex","BTCUSD",1736852550697,0.05301016,96741.0,96740.0,0.01071038]
["bitfinex","BTCUSD",1736852550932,0.05401016,96741.0,96740.0,0.00971038]
["bitfinex","BTCUSD",1736852551331,0.05401016,96741.0,96740.0,0.01171038]
["bitfinex","BTCUSD",1736852554277,0.05401016,96741.0,96740.0,0.09461038]
["bitfinex","BTCUSD",1736852555297,0.05401016,96741.0,96740.0,0.11006908]
["bitfinex","BTCUSD",1736852556610,0.05401016,96741.0,96740.0,0.09461038]
["bitfinex","BTCUSD",1736852557334,0.05401016,96741.0,96740.0,1.59461038]
["bitfinex","BTCUSD",1736852557912,0.05401016,96741.0,96740.0,1.61006908]
["bitfinex","BTCUSD",1736852559896,0.05401016,96741.0,96740.0,1.52716908]
["bitfinex","BTCUSD",1736852561125,0.05401016,96741.0,96740.0,0.02716908]
["bitfinex","BTCUSD",1736852561471,0.05401016,96741.0,96740.0,1.52716908]
["bitfinex","BTCUSD",1736852562003,0.00279341,96741.0,96738.0,0.42368146]
["bitfinex","BTCUSD",1736852562208,0.00279341,96741.0,96738.0,0.52570838]
["bitfinex","BTCUSD",1736852562808,0.00179341,96741.0,96738.0,0.52570838]
["bitfinex","BTCUSD",1736852563033,0.00179341,96741.0,96740.0,1.5]
["bitfinex","BTCUSD",1736852563400,0.00279341,96741.0,96740.0,1.5]
["bitfinex","BTCUSD",1736852564506,0.00279341,96741.0,96740.0,1.502]
["bitfinex","BTCUSD",1736852564911,0.00179341,96741.0,96740.0,1.502]
["bitfinex","BTCUSD",1736852565318,0.00279341,96741.0,96740.0,1.502]
["bitfinex","BTCUSD",1736852569320,0.00279341,96741.0,96740.0,1.50130116]
["bitfinex","BTCUSD",1736852572286,0.00279341,96741.0,96740.0,1.5168074]
["bitfinex","BTCUSD",1736852574856,0.00279341,96741.0,96740.0,1.52650489]
["bitfinex","BTCUSD",1736852583834,0.00279341,96741.0,96740.0,0.02720373]
["bitfinex","BTCUSD",1736852584311,0.00279341,96741.0,96740.0,1.52720373]
["bitfinex","BTCUSD",1736852587050,0.00279341,96741.0,96740.0,1.71254583]
["bitfinex","BTCUSD",1736852587894,0.00279341,96741.0,96740.0,0.25914496]
["bitfinex","BTCUSD",1736852588360,0.00279341,96741.0,96740.0,1.75914496]
["bitfinex","BTCUSD",1736852588604,0.00279341,96741.0,96740.0,1.52720373]
["bitfinex","BTCUSD",1736852589192,0.00279341,96741.0,96740.0,1.75914496]
["bitfinex","BTCUSD",1736852589792,0.00279341,96741.0,96740.0,1.52720373]
["bitfinex","BTCUSD",1736852590707,0.00279341,96741.0,96740.0,1.52805753]
["bitfinex","BTCUSD",1736852592573,0.00279341,96741.0,96740.0,1.51255129]
["bitfinex","BTCUSD",1736852595389,0.07869341,96741.0,96740.0,0.01255129]
["bitfinex","BTCUSD",1736852595642,0.08469341,96741.0,96740.0,0.01255129]
["bitfinex","BTCUSD",1736852598148,0.08469341,96741.0,96740.0,0.0028538]
["bitfinex","BTCUSD",1736852604489,0.10500499,96741.0,96740.0,0.0028538]
["bitfinex","BTCUSD",1736852604704,0.42983191,96741.0,96740.0,0.0028538]
["bitfinex","BTCUSD",1736852605595,0.42983191,96741.0,96740.0,0.0008538]
["bitfinex","BTCUSD",1736852605915,0.43183191,96741.0,96740.0,0.0008538]
["bitfinex","BTCUSD",1736852606161,0.43083191,96741.0,96740.0,0.0008538]
["bitfinex","BTCUSD",1736852606364,0.44107109,96741.0,96740.0,0.0008538]
["bitfinex","BTCUSD",1736852606522,0.43907109,96741.0,96740.0,0.0008538]
["bitfinex","BTCUSD",1736852606875,0.44307109,96741.0,96740.0,0.0008538]
["bitfinex","BTCUSD",1736852607055,0.44507109,96741.0,96740.0,0.0008538]
["bitfinex","BTCUSD",1736852607248,0.44107109,96741.0,96740.0,0.0008538]
["bitfinex","BTCUSD",1736852607452,0.43907109,96741.0,96740.0,0.0008538]
["bitfinex","BTCUSD",1736852607661,0.44407109,96741.0,96740.0,0.0008538]
["bitfinex","BTCUSD",1736852609058,0.44607109,96741.0,96740.0,0.0008538]
["bitfinex","BTCUSD",1736852610133,0.54607109,96741.0,96740.0,0.0008538]
["bitfinex","BTCUSD",1736852610335,0.54407109,96741.0,96740.0,0.0008538]
["bitfinex","BTCUSD",1736852610509,0.63152744,96741.0,96740.0,0.0008538]
["bitfinex","BTCUSD",1736852610710,0.63352744,96741.0,96740.0,0.0018538]
["bitfinex","BTCUSD",1736852610857,0.63352744,96741.0,96740.0,0.0028538]
["bitfinex","BTCUSD",1736852610858,0.64152744,96741.0,96740.0,0.0028538]
["bitfinex","BTCUSD",1736852611055,0.54907109,96741.0,96740.0,0.0028538]
["bitfinex","BTCUSD",1736852612098,0.56528306,96741.0,96740.0,0.0028538]
["bitfinex","BTCUSD",1736852612315,0.55728306,96741.0,96740.0,0.0018538]
["bitfinex","BTCUSD",1736852612528,0.53907109,96741.0,96740.0,0.0008538]
["bitfinex","BTCUSD",1736852612729,0.54807109,96741.0,96740.0,0.0018538]
["bitfinex","BTCUSD",1736852612938,0.55607109,96741.0,96740.0,0.0028538]
["bitfinex","BTCUSD",1736852613097,0.53907109,96741.0,96740.0,0.0008538]
["bitfinex","BTCUSD",1736852613501,0.55607109,96741.0,96740.0,0.0018538]
["bitfinex","BTCUSD",1736852615584,0.57228372,96741.0,96740.0,0.0018538]
["bitfinex","BTCUSD",1736852616655,0.55607109,96741.0,96740.0,0.0018538]
["bitfinex","BTCUSD",1736852618298,0.55590882,96741.0,96740.0,0.0018538]
["bitfinex","BTCUSD",1736852620994,0.57212145,96741.0,96740.0,0.0018538]
["bitfinex","BTCUSD",1736852624405,0.55590882,96741.0,96740.0,0.0018538]
["bitfinex","BTCUSD",1736852625208,0.66013574,96741.0,96740.0,0.0018538]
["bitfinex","BTCUSD",1736852625938,0.65590882,96741.0,96740.0,0.0018538]
["bitfinex","BTCUSD",1736852629226,0.65590882,96741.0,96740.0,8e-07]
["bitfinex","BTCUSD",1736852629947,0.55590882,96741.0,96740.0,8e-07]
["bitfinex","BTCUSD",1736852630632,0.55590882,96741.0,96712.0,0.000854]
["bitfinex","BTCUSD",1736852630633,0.02031158,96707.0,96702.0,0.0096572]
["bitfinex","BTCUSD",1736852630807,0.006,96712.0,96705.0,0.206812]
["bitfinex","BTCUSD",1736852631008,0.02031158,96707.0,96705.0,0.206812]
["bitfinex","BTCUSD",1736852631441,0.02031158,96708.0,96706.0,0.0096572]
["bitfinex","BTCUSD",1736852631618,0.02031158,96709.0,96706.0,1.5096572]
["bitfinex","BTCUSD",1736852631847,0.003,96707.0,96706.0,1.5096572]
["bitfinex","BTCUSD",1736852632352,0.02031158,96708.0,96706.0,1.5096572]
["bitfinex","BTCUSD",1736852632710,0.02031158,96707.0,96706.0,1.5096572]
["bitfinex","BTCUSD",1736852633378,0.02131158,96708.0,96706.0,1.5096572]
["bitfinex","BTCUSD",1736852633554,0.02131158,96708.0,96707.0,0.0757]
["bitfinex","BTCUSD",1736852633767,0.02131158,96708.0,96707.0,0.0853572]
["bitfinex","BTCUSD",1736852634509,0.02031158,96708.0,96707.0,0.0853572]
["bitfinex","BTCUSD",1736852635706,0.02131158,96708.0,96707.0,0.0883572]
["bitfinex","BTCUSD",1736852636428,0.02031158,96708.0,96707.0,0.0883572]
["bitfinex","BTCUSD",1736852636612,0.02031158,96708.0,96707.0,0.0853572]
["bitfinex","BTCUSD",1736852636961,0.02031158,96708.0,96707.0,0.087211]
["bitfinex","BTCUSD",1736852637569,0.02031158,96708.0,96707.0,0.011511]
["bitfinex","BTCUSD",1736852637885,0.02131158,96708.0,96707.0,0.011511]
["bitfinex","BTCUSD",1736852638399,0.02131158,96708.0,96707.0,0.010511]
["bitfinex","BTCUSD",1736852638827,0.02031158,96708.0,96707.0,0.011511]
["bitfinex","BTCUSD",1736852638991,0.02031158,96708.0,96707.0,0.010511]
["bitfinex","BTCUSD",1736852639192,0.02231158,96708.0,96707.0,0.010511]
["bitfinex","BTCUSD",1736852639633,0.02031158,96708.0,96707.0,0.010511]
["bitfinex","BTCUSD",1736852640221,0.02031158,96709.0,96707.0,0.010511]
["bitfinex","BTCUSD",1736852640420,0.02031158,96726.0,96708.0,0.00103402]
["bitfinex","BTCUSD",1736852640622,0.0823,96742.0,96710.0,0.12336694]
["bitfinex","BTCUSD",1736852640826,0.006,96740.0,96711.0,0.10526076]
["bitfinex","BTCUSD",1736852641026,0.206756,96733.0,96722.0,0.206777]
["bitfinex","BTCUSD",1736852641225,0.006,96736.0,96724.0,0.0816]
["bitfinex","BTCUSD",1736852641422,0.006,96736.0,96733.0,0.206752]
["bitfinex","BTCUSD",1736852641837,0.006,96736.0,96733.0,0.413505]
["bitfinex","BTCUSD",1736852642057,0.006,96736.0,96734.0,0.0251752]
["bitfinex","BTCUSD",1736852642480,0.012,96736.0,96734.0,0.0251752]
["bitfinex","BTCUSD",1736852642668,0.015,96736.0,96735.0,0.20675]
["bitfinex","BTCUSD",1736852642881,0.015,96736.0,96735.0,1.70675]
["bitfinex","BTCUSD",1736852642882,0.009,96736.0,96735.0,1.70675]
["bitfinex","BTCUSD",1736852643080,0.006,96736.0,96735.0,1.7319252]
["bitfinex","BTCUSD",1736852643621,0.003,96736.0,96735.0,1.91775212]
["bitfinex","BTCUSD",1736852643972,0.00163114,96741.0,96735.0,1.91775212]
["bitfinex","BTCUSD",1736852644217,0.00163114,96741.0,96736.0,0.10422692]
["bitfinex","BTCUSD",1736852644418,0.00163114,96741.0,96736.0,0.12940212]
["bitfinex","BTCUSD",1736852644991,0.00163114,96741.0,96740.0,0.206739]
["bitfinex","BTCUSD",1736852645769,0.00263114,96741.0,96740.0,0.206739]
["bitfinex","BTCUSD",1736852646167,0.00263114,96741.0,96740.0,0.208739]
["bitfinex","BTCUSD",1736852647027,0.00163114,96741.0,96740.0,0.2183962]
["bitfinex","BTCUSD",1736852647472,0.00263114,96741.0,96740.0,0.2183962]
["bitfinex","BTCUSD",1736852647893,0.00263114,96741.0,96740.0,0.32262312]
["bitfinex","BTCUSD",1736852649009,0.00163114,96741.0,96740.0,0.32062312]
["bitfinex","BTCUSD",1736852649210,0.00163114,96741.0,96740.0,0.32162312]
["bitfinex","BTCUSD",1736852649350,0.00163114,96741.0,96740.0,0.2233962]
["bitfinex","BTCUSD",1736852649549,0.00163114,96741.0,96740.0,0.0166572]
["bitfinex","BTCUSD",1736852649997,0.00163114,96741.0,96740.0,0.007]
["bitfinex","BTCUSD",1736852650173,0.00163114,96741.0,96740.0,0.001]
["bitfinex","BTCUSD",1736852650374,0.00163114,96741.0,96738.0,0.206743]
["bitfinex","BTCUSD",1736852650646,0.00163114,96741.0,96740.0,0.005]
["bitfinex","BTCUSD",1736852650848,0.02194272,96741.0,96736.0,0.0096572]
["bitfinex","BTCUSD",1736852651053,0.02194272,96741.0,96700.0,0.33018994]
["bitfinex","BTCUSD",1736852651054,0.02031158,96735.0,96725.0,0.0096572]
["bitfinex","BTCUSD",1736852651252,0.02031158,96728.0,96725.0,0.0096572]
["bitfinex","BTCUSD",1736852652673,0.02031158,96728.0,96722.0,0.206778]
["bitfinex","BTCUSD",1736852652900,0.02031158,96728.0,96725.0,0.002]
["bitfinex","BTCUSD",1736852653689,0.02131158,96728.0,96725.0,0.002]
["bitfinex","BTCUSD",1736852654350,0.02131158,96728.0,96722.0,0.206778]
["bitfinex","BTCUSD",1736852655307,0.02031158,96728.0,96726.0,0.206769]
["bitfinex","BTCUSD",1736852656524,0.02131158,96728.0,96726.0,0.206769]
["bitfinex","BTCUSD",1736852656945,0.02131158,96728.0,96726.0,0.208769]
["bitfinex","BTCUSD",1736852657173,0.006,96734.0,96726.0,0.002]
["bitfinex","BTCUSD",1736852657318,0.006,96734.0,96730.0,0.206759]
["bitfinex","BTCUSD",1736852657838,0.006,96734.0,96733.0,1.5]
["bitfinex","BTCUSD",1736852658040,0.02031158,96737.0,96733.0,1.5]
["bitfinex","BTCUSD",1736852658451,0.02031158,96738.0,96733.0,1.706753]
["bitfinex","BTCUSD",1736852658649,0.006,96739.0,96733.0,1.5]
["bitfinex","BTCUSD",1736852658869,0.02031158,96737.0,96733.0,1.5]
["bitfinex","BTCUSD",1736852659252,0.02031158,96734.0,96733.0,1.5]
["bitfinex","BTCUSD",1736852659995,0.02231158,96734.0,96733.0,1.5]
["bitfinex","BTCUSD",1736852660659,0.02331158,96734.0,96733.0,1.5]
["bitfinex","BTCUSD",1736852661333,0.02031158,96733.0,96727.0,0.206767]
["bitfinex","BTCUSD",1736852661556,0.02031158,96731.0,96727.0,0.206767]
["bitfinex","BTCUSD",1736852661943,0.02031158,96731.0,96728.0,1.5]
["bitfinex","BTCUSD",1736852662703,0.02031158,96731.0,96717.0,0.206787]
["bitfinex","BTCUSD",1736852662911,0.206766,96728.0,96714.0,0.206795]
["bitfinex","BTCUSD",1736852663079,0.291903,96728.0,96718.0,0.00966132]
["bitfinex","BTCUSD",1736852663288,0.498669,96728.0,96727.0,0.001]
["bitfinex","BTCUSD",1736852663491,0.498669,96728.0,96718.0,1.50966132]
["bitfinex","BTCUSD",1736852664014,0.206774,96724.0,96718.0,1.50966132]
["bitfinex","BTCUSD",1736852664213,0.02031158,96725.0,96718.0,1.5]
["bitfinex","BTCUSD",1736852666280,0.006,96724.0,96718.0,1.708785]
["bitfinex","BTCUSD",1736852666474,0.006,96724.0,96718.0,1.706785]
["bitfinex","BTCUSD",1736852666885,0.006,96724.0,96718.0,1.709785]
["bitfinex","BTCUSD",1736852667091,0.006,96724.0,96718.0,1.706785]
["bitfinex","BTCUSD",1736852667494,0.006,96724.0,96718.0,1.710785]
["bitfinex","BTCUSD",1736852667899,0.006,96724.0,96718.0,1.706785]
["bitfinex","BTCUSD",1736852668579,0.008,96724.0,96718.0,1.706785]
["bitfinex","BTCUSD",1736852669038,0.008,96724.0,96718.0,0.206785]
["bitfinex","BTCUSD",1736852669482,0.008,96724.0,96719.0,1.5]
["bitfinex","BTCUSD",1736852669819,0.002,96724.0,96720.0,0.413562]
["bitfinex","BTCUSD",1736852670492,0.02031158,96727.0,96723.0,0.206774]
["bitfinex","BTCUSD",1736852670895,0.02031158,96727.0,96724.0,0.00967575]
["bitfinex","BTCUSD",1736852671379,0.02031158,96727.0,96725.0,1.5]
["bitfinex","BTCUSD",1736852671727,0.02031158,96725.0,96724.0,0.00967575]
["bitfinex","BTCUSD",1736852671932,0.09981158,96725.0,96724.0,0.00967575]
["bitfinex","BTCUSD",1736852672128,0.02031158,96721.0,96711.0,0.20694937]
["bitfinex","BTCUSD",1736852672336,0.02031158,96721.0,96713.0,0.206797]
["bitfinex","BTCUSD",1736852672796,0.02031158,96717.0,96711.0,0.00014937]
["bitfinex","BTCUSD",1736852673005,0.413582,96716.0,96711.0,0.00014937]
["bitfinex","BTCUSD",1736852673222,0.02031158,96712.0,96711.0,0.00014937]
["bitfinex","BTCUSD",1736852674571,0.18494858,96712.0,96711.0,0.00614937]
["bitfinex","BTCUSD",1736852675070,0.18494858,96712.0,96711.0,0.00714937]
["bitfinex","BTCUSD",1736852675071,0.20794858,96712.0,96711.0,0.00714937]
["bitfinex","BTCUSD",1736852675503,0.20794858,96712.0,96711.0,0.00614937]
["bitfinex","BTCUSD",1736852675849,0.21094858,96712.0,96711.0,0.00614937]
["bitfinex","BTCUSD",1736852676012,0.21094858,96712.0,96711.0,0.00014937]
["bitfinex","BTCUSD",1736852676177,0.21394858,96712.0,96711.0,0.00014937]
["bitfinex","BTCUSD",1736852677147,0.22131619,96712.0,96711.0,0.00014937]
["bitfinex","BTCUSD",1736852677348,0.22431619,96712.0,96711.0,0.00014937]
["bitfinex","BTCUSD",1736852680059,0.21394858,96712.0,96711.0,0.00014937]
["bitfinex","BTCUSD",1736852680282,0.0855,96712.0,96711.0,0.00014937]
["bitfinex","BTCUSD",1736852680487,0.012,96712.0,96711.0,0.00014937]
["bitfinex","BTCUSD",1736852681117,0.03231158,96712.0,96711.0,0.00014937]
["bitfinex","BTCUSD",1736852681318,0.012,96712.0,96711.0,0.00014937]
["bitfinex","BTCUSD",1736852681455,0.006,96712.0,96711.0,0.00014937]
["bitfinex","BTCUSD",1736852681883,0.006,96712.0,96711.0,1.50118328]
["bitfinex","BTCUSD",1736852682094,0.006,96726.0,96711.0,1.60437629]
["bitfinex","BTCUSD",1736852682266,0.006,96726.0,96725.0,0.206771]
["bitfinex","BTCUSD",1736852683726,0.007,96726.0,96725.0,0.206771]
["bitfinex","BTCUSD",1736852684850,0.001,96726.0,96725.0,0.206771]
["bitfinex","BTCUSD",1736852684986,0.001,96726.0,96725.0,0.21740102]
["bitfinex","BTCUSD",1736852685195,0.00279362,96726.0,96725.0,0.21740102]
["bitfinex","BTCUSD",1736852685647,0.00379362,96726.0,96725.0,0.227067]
["bitfinex","BTCUSD",1736852685896,0.00379362,96726.0,96725.0,0.231067]
["bitfinex","BTCUSD",1736852686309,0.00379362,96726.0,96725.0,1.83529392]
["bitfinex","BTCUSD",1736852686978,0.00179362,96726.0,96725.0,1.83529392]
["bitfinex","BTCUSD",1736852687691,0.00179362,96726.0,96725.0,1.85076534]
["bitfinex","BTCUSD",1736852691089,0.00179362,96726.0,96725.0,1.86562834]
["bitfinex","BTCUSD",1736852692097,0.00179362,96726.0,96725.0,1.85076534]
["bitfinex","BTCUSD",1736852692242,0.00179362,96726.0,96725.0,1.84676534]
["bitfinex","BTCUSD",1736852692586,0.00179362,96726.0,96725.0,1.85476534]
["bitfinex","BTCUSD",1736852694897,0.00179362,96726.0,96725.0,1.85676534]
["bitfinex","BTCUSD",1736852697118,0.00179362,96726.0,96725.0,1.87162834]
["bitfinex","BTCUSD",1736852705737,6.2e-07,96726.0,96725.0,2.07617936]
["bitfinex","BTCUSD",1736852705939,6.2e-07,96726.0,96725.0,2.15667936]
["bitfinex","BTCUSD",1736852706142,6.2e-07,96726.0,96725.0,2.18175358]
["bitfinex","BTCUSD",1736852706837,6.2e-07,96726.0,96725.0,2.17375358]
["bitfinex","BTCUSD",1736852707052,6.2e-07,96726.0,96725.0,2.17175358]
["bitfinex","BTCUSD",1736852707245,6.2e-07,96726.0,96725.0,2.17675358]
["bitfinex","BTCUSD",1736852707452,6.2e-07,96726.0,96725.0,2.18575358]
["bitfinex","BTCUSD",1736852707627,6.2e-07,96726.0,96725.0,2.17675358]
["bitfinex","BTCUSD",1736852707834,6.2e-07,96726.0,96725.0,2.17175358]
["bitfinex","BTCUSD",1736852708196,6.2e-07,96726.0,96725.0,2.17675358]
["bitfinex","BTCUSD",1736852708393,6.2e-07,96726.0,96725.0,2.16189058]
["bitfinex","BTCUSD",1736852708594,6.2e-07,96726.0,96725.0,2.01656516]
["bitfinex","BTCUSD",1736852708855,6.2e-07,96726.0,96725.0,1.85170216]
["bitfinex","BTCUSD",1736852709208,6.2e-07,96726.0,96725.0,1.74747524]
["bitfinex","BTCUSD",1736852709410,0.08200062,96726.0,96725.0,1.74747524]
["bitfinex","BTCUSD",1736852709616,0.08379381,96726.0,96725.0,1.74584522]
["bitfinex","BTCUSD",1736852710011,0.08379381,96726.0,96725.0,1.73684522]
["bitfinex","BTCUSD",1736852710362,0.08379319,96726.0,96725.0,1.51764393]
["bitfinex","BTCUSD",1736852710590,0.08479319,96726.0,96725.0,1.52264393]
["bitfinex","BTCUSD",1736852711041,0.08379319,96726.0,96725.0,1.51764393]
["bitfinex","BTCUSD",1736852711412,0.08379319,96726.0,96725.0,1.51964393]
["bitfinex","BTCUSD",1736852711621,0.08379319,96726.0,96725.0,0.01964393]
["bitfinex","BTCUSD",1736852712131,0.08379319,96726.0,96725.0,1.51964393]
["bitfinex","BTCUSD",1736852712956,0.08379319,96726.0,96725.0,1.53513029]
["bitfinex","BTCUSD",1736852715178,0.08379319,96726.0,96725.0,0.03513029]
["bitfinex","BTCUSD",1736852715353,0.08379319,96726.0,96721.0,0.01012319]
["bitfinex","BTCUSD",1736852715560,0.08379319,96726.0,96725.0,1.5]
["bitfinex","BTCUSD",1736852715967,0.00179319,96726.0,96725.0,1.60422692]
["bitfinex","BTCUSD",1736852717302,0.00179319,96726.0,96725.0,1.60622692]
["bitfinex","BTCUSD",1736852718489,0.00179319,96726.0,96725.0,1.65292692]
["bitfinex","BTCUSD",1736852718694,0.00179319,96726.0,96725.0,1.80292692]
["bitfinex","BTCUSD",1736852718896,0.00179319,96726.0,96725.0,1.45622692]
["bitfinex","BTCUSD",1736852720275,0.00179319,96726.0,96725.0,1.15622692]
["bitfinex","BTCUSD",1736852721736,0.00179319,96726.0,96725.0,0.85622692]
["bitfinex","BTCUSD",1736852721963,0.00179319,96726.0,96725.0,0.87108992]
["bitfinex","BTCUSD",1736852722335,0.00179319,96726.0,96725.0,0.70622692]
["bitfinex","BTCUSD",1736852723231,0.00179319,96726.0,96725.0,0.40622692]
["bitfinex","BTCUSD",1736852725198,0.00179319,96726.0,96725.0,0.302]
["bitfinex","BTCUSD",1736852732265,0.00379319,96726.0,96725.0,0.302]
["bitfinex","BTCUSD",1736852733043,0.00379319,96726.0,96725.0,0.40622692]
["bitfinex","BTCUSD",1736852733966,0.00379319,96726.0,96725.0,0.42171884]
["bitfinex","BTCUSD",1736852739677,0.00379319,96726.0,96725.0,0.31749192]
["bitfinex","BTCUSD",1736852739885,0.07909319,96726.0,96725.0,0.31749192]
["bitfinex","BTCUSD",1736852742726,0.07909319,96726.0,96725.0,0.01749192]
["bitfinex","BTCUSD",1736852743314,0.07909319,96726.0,96725.0,1.51749192]
["bitfinex","BTCUSD",1736852744869,0.00379319,96726.0,96725.0,1.51834572]
["bitfinex","BTCUSD",1736852754281,0.00379319,96726.0,96725.0,1.5028538]
["bitfinex","BTCUSD",1736852758422,0.00379319,96726.0,96725.0,0.0028538]
["bitfinex","BTCUSD",1736852758793,0.00379319,96726.0,96725.0,1.5028538]
["bitfinex","BTCUSD",1736852761014,0.00379319,96726.0,96725.0,1.60708072]
["bitfinex","BTCUSD",1736852761448,0.00379319,96726.0,96725.0,1.75708072]
["bitfinex","BTCUSD",1736852762108,0.00379319,96726.0,96725.0,1.77194372]
["bitfinex","BTCUSD",1736852762298,0.00379319,96726.0,96725.0,2.03485772]
["bitfinex","BTCUSD",1736852762895,0.00379319,96726.0,96725.0,1.77194372]
["bitfinex","BTCUSD",1736852763708,0.00379319,96726.0,96725.0,1.78745412]
["bitfinex","BTCUSD",1736852766621,0.00379319,96726.0,96725.0,2.19091854]
["bitfinex","BTCUSD",1736852766848,0.00163114,96741.0,96736.0,0.014863]
["bitfinex","BTCUSD",1736852767008,0.085137,96772.0,96736.0,0.014863]
["bitfinex","BTCUSD",1736852767009,0.00163174,96745.0,96744.0,0.014863]
["bitfinex","BTCUSD",1736852767237,0.00163174,96745.0,96744.0,1.09468865]
["bitfinex","BTCUSD",1736852767437,0.00163174,96745.0,96744.0,1.09365534]
["bitfinex","BTCUSD",1736852767667,0.00163174,96745.0,96744.0,2.59365534]
["bitfinex","BTCUSD",1736852768291,0.00163174,96745.0,96744.0,2.60265534]
["bitfinex","BTCUSD",1736852768491,0.00163174,96745.0,96744.0,2.648722]
["bitfinex","BTCUSD",1736852769096,0.00163174,96745.0,96744.0,2.319152]
["bitfinex","BTCUSD",1736852769694,0.00163174,96745.0,96744.0,2.310152]
["bitfinex","BTCUSD",1736852770268,0.0821,96765.0,96764.0,0.206688]
["bitfinex","BTCUSD",1736852770443,0.0821,96765.0,96764.0,0.31091492]
["bitfinex","BTCUSD",1736852770444,0.08259979,96765.0,96764.0,0.31091492]
["bitfinex","BTCUSD",1736852772006,0.08259979,96765.0,96764.0,1.82458992]
["bitfinex","BTCUSD",1736852773704,0.08259979,96765.0,96764.0,0.220363]
["bitfinex","BTCUSD",1736852774542,0.08259979,96765.0,96764.0,0.23047628]
["bitfinex","BTCUSD",1736852775560,0.08259979,96765.0,96764.0,0.22080128]
["bitfinex","BTCUSD",1736852776976,0.08259979,96765.0,96764.0,0.3250282]
["bitfinex","BTCUSD",1736852777529,0.08259979,96765.0,96764.0,1.8250282]
["bitfinex","BTCUSD",1736852778411,0.08259979,96765.0,96764.0,1.8347032]
["bitfinex","BTCUSD",1736852780328,0.08439236,96765.0,96764.0,1.8347032]
["bitfinex","BTCUSD",1736852780670,0.00229236,96765.0,96764.0,1.8347032]
["bitfinex","BTCUSD",1736852785637,0.00229236,96765.0,96764.0,0.3347032]
["bitfinex","BTCUSD",1736852786241,0.00229236,96765.0,96764.0,1.8347032]
["bitfinex","BTCUSD",1736852789374,0.00229236,96765.0,96764.0,1.85016338]
["bitfinex","BTCUSD",1736852791990,0.00229236,96765.0,96764.0,1.53924846]
["bitfinex","BTCUSD",1736852792203,0.08179236,96765.0,96764.0,0.02913518]
["bitfinex","BTCUSD",1736852792456,0.10210394,96765.0,96764.0,0.02913518]
["bitfinex","BTCUSD",1736852793209,0.10210394,96765.0,96764.0,0.013675]
["bitfinex","BTCUSD",1736852793690,0.10310394,96765.0,96764.0,0.013675]
["bitfinex","BTCUSD",1736852793888,0.10310394,96765.0,96764.0,0.009675]
["bitfinex","BTCUSD",1736852794111,0.10210394,96765.0,96764.0,0.009675]
["bitfinex","BTCUSD",1736852794363,0.10210394,96765.0,96764.0,0.010675]
["bitfinex","BTCUSD",1736852794583,0.10210394,96765.0,96764.0,0.02613518]
["bitfinex","BTCUSD",1736852794584,0.10310394,96765.0,96764.0,0.02613518]
["bitfinex","BTCUSD",1736852795065,0.08279236,96765.0,96764.0,0.02613518]
["bitfinex","BTCUSD",1736852795311,0.08279236,96765.0,96764.0,0.14078783]
["bitfinex","BTCUSD",1736852796299,0.08179236,96765.0,96764.0,0.14078783]
["bitfinex","BTCUSD",1736852796498,0.08279236,96765.0,96764.0,0.14078783]
["bitfinex","BTCUSD",1736852796840,0.08279236,96765.0,96764.0,1.64078783]
["bitfinex","BTCUSD",1736852797042,0.08179236,96765.0,96764.0,1.64078783]
["bitfinex","BTCUSD",1736852797443,0.08279236,96765.0,96764.0,1.64078783]
["bitfinex","BTCUSD",1736852801370,0.00329236,96765.0,96764.0,1.64078783]
["bitfinex","BTCUSD",1736852803977,0.00329236,96765.0,96764.0,0.14078783]
["bitfinex","BTCUSD",1736852804478,0.00329236,96765.0,96764.0,1.64078783]
["bitfinex","BTCUSD",1736852806285,0.00329236,96765.0,96764.0,0.14078783]
["bitfinex","BTCUSD",1736852807199,0.00325102,96765.0,96764.0,0.14078783]
["bitfinex","BTCUSD",1736852810197,0.00325102,96765.0,96764.0,1.64078783]
["bitfinex","BTCUSD",1736852813191,0.00325102,96765.0,96764.0,1.8263594]
["bitfinex","BTCUSD",1736852813370,0.00325102,96765.0,96764.0,0.3263594]
["bitfinex","BTCUSD",1736852813842,0.00325102,96765.0,96764.0,1.81089922]
["bitfinex","BTCUSD",1736852814165,0.00325102,96765.0,96764.0,1.62532765]
["bitfinex","BTCUSD",1736852815720,0.00325102,96765.0,96764.0,1.62618105]
["bitfinex","BTCUSD",1736852817106,0.00325102,96765.0,96764.0,0.12618105]
["bitfinex","BTCUSD",1736852817461,0.00325102,96765.0,96764.0,1.62618105]
["bitfinex","BTCUSD",1736852819904,0.00325102,96765.0,96764.0,1.85814551]
["bitfinex","BTCUSD",1736852820680,0.00325102,96765.0,96764.0,0.35814551]
["bitfinex","BTCUSD",1736852821367,0.00325102,96765.0,96764.0,0.12618105]
["bitfinex","BTCUSD",1736852822875,0.00325102,96765.0,96764.0,0.35814551]
["bitfinex","BTCUSD",1736852825055,0.00325102,96765.0,96764.0,1.85814551]
["bitfinex","BTCUSD",1736852825488,0.00325102,96765.0,96764.0,2.05531985]
["bitfinex","BTCUSD",1736852825723,0.00179299,96784.0,96782.0,0.206649]
["bitfinex","BTCUSD",1736852825973,0.00184293,96783.0,96782.0,0.31087592]
["bitfinex","BTCUSD",1736852826438,0.00184293,96783.0,96782.0,1.81087592]
["bitfinex","BTCUSD",1736852827201,0.00184293,96783.0,96782.0,1.83606145]
["bitfinex","BTCUSD",1736852827830,0.00184293,96783.0,96782.0,1.84006145]
["bitfinex","BTCUSD",1736852828209,0.00184293,96783.0,96782.0,1.84106145]
["bitfinex","BTCUSD",1736852829051,0.00184293,96783.0,96782.0,1.85124151]
["bitfinex","BTCUSD",1736852829582,0.00184293,96783.0,96782.0,1.87217347]
["bitfinex","BTCUSD",1736852832764,0.00184293,96783.0,96782.0,1.85124151]
["bitfinex","BTCUSD",1736852833667,0.08104293,96783.0,96782.0,1.54036559]
["bitfinex","BTCUSD",1736852833872,0.08104293,96783.0,96782.0,0.03018553]
["bitfinex","BTCUSD",1736852834316,0.24045151,96783.0,96782.0,0.03018553]
["bitfinex","BTCUSD",1736852834570,0.24045151,96783.0,96782.0,0.02918553]
["bitfinex","BTCUSD",1736852835062,0.24045151,96783.0,96782.0,0.02518553]
["bitfinex","BTCUSD",1736852835812,0.0809,96771.0,96770.0,0.01551053]
["bitfinex","BTCUSD",1736852837515,0.0809,96771.0,96770.0,0.02518165]
["bitfinex","BTCUSD",1736852837907,0.0809,96771.0,96770.0,0.02618165]
["bitfinex","BTCUSD",1736852838076,0.0809,96771.0,96770.0,0.03218165]
["bitfinex","BTCUSD",1736852839686,0.0809,96771.0,96770.0,1.51667112]
["bitfinex","BTCUSD",1736852840453,0.0809,96771.0,96770.0,1.51067112]
["bitfinex","BTCUSD",1736852840669,0.0809,96771.0,96770.0,1.50967112]
["bitfinex","BTCUSD",1736852840884,0.0809,96771.0,96770.0,1.51067112]
["bitfinex","BTCUSD",1736852841054,0.0819,96771.0,96770.0,1.50967112]
["bitfinex","BTCUSD",1736852841408,0.0819,96771.0,96770.0,1.52518165]
["bitfinex","BTCUSD",1736852841810,0.0809,96771.0,96770.0,1.52518165]
["bitfinex","BTCUSD",1736852842015,0.0819,96771.0,96770.0,1.52518165]
["bitfinex","BTCUSD",1736852845690,0.0819,96771.0,96770.0,0.02518165]
["bitfinex","BTCUSD",1736852847293,0.0819,96771.0,96770.0,0.00967112]
["bitfinex","BTCUSD",1736852853499,0.001,96771.0,96770.0,0.11389804]
["bitfinex","BTCUSD",1736852853681,0.001,96771.0,96770.0,1.61389804]
["bitfinex","BTCUSD",1736852854472,0.09991158,96778.0,96770.0,1.61389804]
["bitfinex","BTCUSD",1736852854709,0.09991158,96778.0,96770.0,0.00967112]
["bitfinex","BTCUSD",1736852854887,0.09991158,96778.0,96770.0,0.01067112]
["bitfinex","BTCUSD",1736852854888,0.001,96771.0,96770.0,0.01067112]
["bitfinex","BTCUSD",1736852855356,0.0806,96771.0,96770.0,0.01067112]
["bitfinex","BTCUSD",1736852856095,0.0796,96771.0,96770.0,0.01067112]
["bitfinex","BTCUSD",1736852857301,0.0806,96771.0,96770.0,0.01067112]
["bitfinex","BTCUSD",1736852857729,0.0796,96771.0,96770.0,0.00967112]
["bitfinex","BTCUSD",1736852858206,0.0806,96771.0,96770.0,0.00967112]
["bitfinex","BTCUSD",1736852858668,0.0806,96771.0,96770.0,1.50967112]
["bitfinex","BTCUSD",1736852859077,0.08032617,96771.0,96770.0,1.50967112]
["bitfinex","BTCUSD",1736852860638,0.08032617,96771.0,96770.0,1.52516135]
["bitfinex","BTCUSD",1736852862674,0.08032617,96771.0,96770.0,0.02516135]
["bitfinex","BTCUSD",1736852863079,0.08032617,96771.0,96770.0,1.52516135]
["bitfinex","BTCUSD",1736852863336,0.16546317,96771.0,96770.0,0.02516135]
["bitfinex","BTCUSD",1736852863541,0.23387475,96771.0,96770.0,0.02516135]
["bitfinex","BTCUSD",1736852863924,0.23472865,96771.0,96770.0,0.02516135]
["bitfinex","BTCUSD",1736852865267,0.23472865,96771.0,96770.0,0.00967112]
["bitfinex","BTCUSD",1736852866662,0.24245465,96771.0,96770.0,0.00967112]
["bitfinex","BTCUSD",1736852870968,0.02031158,96769.0,96768.0,0.00179214]
["bitfinex","BTCUSD",1736852872007,0.02803758,96769.0,96768.0,0.01147917]
["bitfinex","BTCUSD",1736852872894,0.02803758,96769.0,96768.0,0.01247917]
["bitfinex","BTCUSD",1736852873251,0.02903758,96769.0,96768.0,0.01247917]
["bitfinex","BTCUSD",1736852874449,0.02903758,96769.0,96768.0,0.00279214]
["bitfinex","BTCUSD",1736852876999,0.02903758,96769.0,96768.0,0.01247714]
["bitfinex","BTCUSD",1736852880011,0.03499758,96769.0,96768.0,0.01247714]
["bitfinex","BTCUSD",1736852880460,0.03499758,96769.0,96768.0,1.51247714]
["bitfinex","BTCUSD",1736852881296,0.03499758,96769.0,96768.0,0.01247714]
["bitfinex","BTCUSD",1736852883518,0.11409758,96769.0,96768.0,0.01247714]
["bitfinex","BTCUSD",1736852884717,0.19923458,96769.0,96768.0,0.01247714]
["bitfinex","BTCUSD",1736852889727,0.19923458,96769.0,96768.0,0.00279214]
["bitfinex","BTCUSD",1736852890155,0.5000615,96769.0,96768.0,0.00279214]
["bitfinex","BTCUSD",1736852890360,0.6230615,96769.0,96768.0,0.00279214]
["bitfinex","BTCUSD",1736852890561,1.0482615,96769.0,96768.0,0.00279214]
["bitfinex","BTCUSD",1736852890708,1.0482615,96769.0,96768.0,1.4e-07]
["bitfinex","BTCUSD",1736852890888,1.0482615,96769.0,96746.0,0.00968919]
["bitfinex","BTCUSD",1736852890889,0.53783458,96765.0,96746.0,0.00968919]
["bitfinex","BTCUSD",1736852891094,0.8150615,96765.0,96746.0,0.00968919]
["bitfinex","BTCUSD",1736852891293,0.8227875,96765.0,96746.0,0.00968919]
["bitfinex","BTCUSD",1736852891754,0.96151486,96765.0,96746.0,0.00968919]
["bitfinex","BTCUSD",1736852892502,0.96151486,96765.0,96745.0,0.0008536]
["bitfinex","BTCUSD",1736852892703,0.8227875,96765.0,96745.0,0.0008536]
["bitfinex","BTCUSD",1736852893163,0.8277875,96765.0,96764.0,0.0018534]
["bitfinex","BTCUSD",1736852893314,0.8327875,96765.0,96764.0,0.0028534]
["bitfinex","BTCUSD",1736852893522,0.8277875,96765.0,96764.0,0.0018534]
["bitfinex","BTCUSD",1736852893956,0.8327875,96765.0,96764.0,0.0028534]
["bitfinex","BTCUSD",1736852899777,0.02031158,96735.0,96723.0,0.00055584]
["bitfinex","BTCUSD",1736852900079,0.206758,96732.0,96723.0,0.10478276]
["bitfinex","BTCUSD",1736852900835,0.02031158,96734.0,96723.0,0.00055584]
["bitfinex","BTCUSD",1736852900836,0.206773,96724.0,96723.0,0.00055584]
["bitfinex","BTCUSD",1736852901036,0.206766,96728.0,96723.0,0.00105563]
["bitfinex","BTCUSD",1736852901292,0.085137,96730.0,96723.0,0.00105563]
["bitfinex","BTCUSD",1736852901293,0.085137,96729.0,96723.0,0.00105563]
["bitfinex","BTCUSD",1736852901436,0.206773,96725.0,96723.0,0.00405563]
["bitfinex","BTCUSD",1736852902025,0.10544858,96724.0,96723.0,0.00405563]
["bitfinex","BTCUSD",1736852902227,0.31222158,96724.0,96723.0,0.00405563]
["bitfinex","BTCUSD",1736852902651,0.31222158,96724.0,96723.0,0.00305563]
["bitfinex","BTCUSD",1736852902858,0.02031158,96724.0,96723.0,0.00305563]
["bitfinex","BTCUSD",1736852903100,0.206757,96732.0,96723.0,0.00305563]
["bitfinex","BTCUSD",1736852903101,0.00596,96732.0,96723.0,0.00905563]
["bitfinex","BTCUSD",1736852903272,0.00596,96732.0,96725.0,0.206771]
["bitfinex","BTCUSD",1736852903723,0.10544858,96733.0,96725.0,0.206771]
["bitfinex","BTCUSD",1736852904270,0.10544858,96733.0,96726.0,1.5]
["bitfinex","BTCUSD",1736852904469,0.10544858,96733.0,96727.0,0.206767]
["bitfinex","BTCUSD",1736852904671,0.10544858,96733.0,96725.0,0.206771]
["bitfinex","BTCUSD",1736852904847,0.10644858,96733.0,96725.0,0.206771]
["bitfinex","BTCUSD",1736852905049,0.001,96732.0,96726.0,1.5]
["bitfinex","BTCUSD",1736852905614,0.085137,96729.0,96726.0,1.5]
["bitfinex","BTCUSD",1736852905818,0.085137,96729.0,96723.0,0.00105563]
["bitfinex","BTCUSD",1736852905819,0.085137,96724.0,96723.0,0.00105563]
["bitfinex","BTCUSD",1736852906241,0.10544858,96724.0,96723.0,0.00105563]
["bitfinex","BTCUSD",1736852907136,0.10544858,96724.0,96723.0,0.00305563]
["bitfinex","BTCUSD",1736852909436,0.10644858,96724.0,96723.0,0.00105563]
["bitfinex","BTCUSD",1736852909792,0.10544858,96724.0,96723.0,0.00105563]
["bitfinex","BTCUSD",1736852911442,0.10644858,96724.0,96723.0,0.00105563]
["bitfinex","BTCUSD",1736852913916,0.50157083,96724.0,96723.0,0.00105563]
["bitfinex","BTCUSD",1736852914098,0.61171466,96724.0,96723.0,0.00105563]
["bitfinex","BTCUSD",1736852914317,0.61171466,96724.0,96707.0,0.0008538]
["bitfinex","BTCUSD",1736852914318,0.43775358,96709.0,96707.0,0.0008538]
["bitfinex","BTCUSD",1736852914519,0.43775358,96709.0,96708.0,0.00100347]
["bitfinex","BTCUSD",1736852914520,0.7979405,96709.0,96708.0,0.00100347]
["bitfinex","BTCUSD",1736852914849,0.94907642,96709.0,96708.0,0.00100347]
["bitfinex","BTCUSD",1736852915098,0.47844858,96708.0,96707.0,2.7e-07]
["bitfinex","BTCUSD",1736852915300,0.55484858,96704.0,96701.0,0.0008543]
["bitfinex","BTCUSD",1736852915528,0.6590755,96704.0,96703.0,0.00090409]
["bitfinex","BTCUSD",1736852915713,0.7121746,96704.0,96703.0,0.00090409]
["bitfinex","BTCUSD",1736852915868,0.68403868,96704.0,96703.0,0.00090409]
["bitfinex","BTCUSD",1736852916073,0.7882656,96704.0,96703.0,0.00090409]
["bitfinex","BTCUSD",1736852916276,0.7882656,96704.0,96701.0,3.9e-07]
["bitfinex","BTCUSD",1736852916277,0.45544858,96702.0,96701.0,3.9e-07]
["bitfinex","BTCUSD",1736852916478,0.6590755,96702.0,96701.0,3.9e-07]
["bitfinex","BTCUSD",1736852916904,0.68403868,96702.0,96701.0,3.9e-07]
["bitfinex","BTCUSD",1736852917509,0.6620755,96702.0,96701.0,0.00100039]
["bitfinex","BTCUSD",1736852917727,0.7912656,96702.0,96701.0,0.00100039]
["bitfinex","BTCUSD",1736852918529,0.80495174,96702.0,96701.0,0.00100039]
["bitfinex","BTCUSD",1736852919085,0.77998856,96702.0,96701.0,0.00100039]
["bitfinex","BTCUSD",1736852919492,0.67576164,96702.0,96701.0,0.00100039]
["bitfinex","BTCUSD",1736852919609,0.57576164,96702.0,96701.0,0.00100039]
["bitfinex","BTCUSD",1736852920006,0.45276164,96702.0,96701.0,0.00100039]
["bitfinex","BTCUSD",1736852920273,0.43841006,96702.0,96701.0,0.00100039]
["bitfinex","BTCUSD",1736852920654,0.55872164,96702.0,96701.0,0.00100039]
["bitfinex","BTCUSD",1736852923116,0.58172164,96702.0,96701.0,0.00100039]
["bitfinex","BTCUSD",1736852927874,0.55872164,96702.0,96701.0,0.00100039]
["bitfinex","BTCUSD",1736852929735,0.45872164,96702.0,96701.0,0.00100039]
["bitfinex","BTCUSD",1736852932104,0.30872164,96702.0,96701.0,0.00100039]
["bitfinex","BTCUSD",1736852932577,0.23232164,96702.0,96701.0,0.00100039]
["bitfinex","BTCUSD",1736852932836,0.04295772,96702.0,96701.0,0.00100039]
["bitfinex","BTCUSD",1736852933016,0.02264614,96702.0,96701.0,0.00100039]
["bitfinex","BTCUSD",1736852933191,0.10778314,96702.0,96701.0,0.00100039]
["bitfinex","BTCUSD",1736852933600,0.12809472,96702.0,96701.0,0.00100039]
["bitfinex","BTCUSD",1736852933812,0.12040858,96702.0,96701.0,0.00100039]
["bitfinex","BTCUSD",1736852934025,0.11440858,96702.0,96701.0,0.00100039]
["bitfinex","BTCUSD",1736852934230,0.11940858,96702.0,96701.0,0.00100039]
["bitfinex","BTCUSD",1736852934586,0.11940858,96702.0,96701.0,3.9e-07]
["bitfinex","BTCUSD",1736852934587,0.11640858,96702.0,96701.0,3.9e-07]
["bitfinex","BTCUSD",1736852934763,0.11524304,96702.0,96701.0,0.00100039]
["bitfinex","BTCUSD",1736852934963,0.12120304,96702.0,96701.0,0.00100039]
["bitfinex","BTCUSD",1736852937862,0.12887731,96702.0,96701.0,0.00100039]
["bitfinex","BTCUSD",1736852938920,0.04374031,96702.0,96701.0,0.00100039]
["bitfinex","BTCUSD",1736852939145,0.01746873,96702.0,96701.0,0.00100039]
["bitfinex","BTCUSD",1736852939359,0.10856573,96702.0,96701.0,0.00100039]
["bitfinex","BTCUSD",1736852939777,0.01746873,96702.0,96701.0,0.00100039]
["bitfinex","BTCUSD",1736852939902,0.00946873,96702.0,96701.0,3.9e-07]
["bitfinex","BTCUSD",1736852940101,0.00946873,96702.0,96701.0,0.07970039]
["bitfinex","BTCUSD",1736852940102,0.01346873,96702.0,96701.0,0.07970039]
["bitfinex","BTCUSD",1736852940365,0.01646873,96702.0,96701.0,0.07970039]
["bitfinex","BTCUSD",1736852940585,0.01646873,96702.0,96701.0,0.07870039]
["bitfinex","BTCUSD",1736852940727,0.01546873,96702.0,96701.0,0.07970039]
["bitfinex","BTCUSD",1736852940930,0.01646873,96702.0,96701.0,0.08933056]
["bitfinex","BTCUSD",1736852941274,0.01046873,96702.0,96701.0,0.08833056]
["bitfinex","BTCUSD",1736852941509,0.00279446,96702.0,96701.0,0.08933056]
["bitfinex","BTCUSD",1736852944313,0.00279446,96702.0,96701.0,0.01063056]
["bitfinex","BTCUSD",1736852947384,0.00279446,96702.0,96701.0,0.11485748]
["bitfinex","BTCUSD",1736852948051,0.00279446,96702.0,96701.0,0.11589148]
["bitfinex","BTCUSD",1736852948320,0.00279446,96702.0,96701.0,1.61589148]
["bitfinex","BTCUSD",1736852948524,0.00279446,96702.0,96701.0,1.66255748]
["bitfinex","BTCUSD",1736852949290,0.00279446,96702.0,96701.0,1.74125748]
["bitfinex","BTCUSD",1736852949782,0.00179446,96702.0,96701.0,1.74025748]
["bitfinex","BTCUSD",1736852949969,0.00179446,96702.0,96701.0,1.75025748]
["bitfinex","BTCUSD",1736852950393,0.00179446,96702.0,96701.0,1.74225748]
["bitfinex","BTCUSD",1736852950625,0.00179446,96702.0,96701.0,1.89825748]
["bitfinex","BTCUSD",1736852950796,0.00179446,96702.0,96701.0,2.42256248]
["bitfinex","BTCUSD",1736852951000,0.00179446,96702.0,96701.0,2.95916248]
["bitfinex","BTCUSD",1736852951536,0.00179446,96702.0,96701.0,2.95116248]
["bitfinex","BTCUSD",1736852952260,0.00179446,96702.0,96701.0,3.13502376]
["bitfinex","BTCUSD",1736852952429,0.00179446,96702.0,96701.0,3.13802376]
["bitfinex","BTCUSD",1736852952586,0.00179446,96702.0,96701.0,2.95216248]
["bitfinex","BTCUSD",1736852953002,0.00179446,96702.0,96701.0,2.94916248]
["bitfinex","BTCUSD",1736852953191,0.00179446,96702.0,96701.0,2.95316248]
["bitfinex","BTCUSD",1736852953389,0.00179446,96702.0,96701.0,2.96216248]
["bitfinex","BTCUSD",1736852953595,0.00179446,96702.0,96701.0,2.46872048]
["bitfinex","BTCUSD",1736852953937,0.00179446,96702.0,96701.0,2.16004348]
["bitfinex","BTCUSD",1736852954140,0.00179446,96702.0,96701.0,2.11165148]
["bitfinex","BTCUSD",1736852954502,0.00179446,96702.0,96701.0,2.29672897]
["bitfinex","BTCUSD",1736852955414,0.00179446,96702.0,96701.0,2.11165148]
["bitfinex","BTCUSD",1736852956960,0.00179446,96702.0,96701.0,2.09678848]
["bitfinex","BTCUSD",1736852958644,0.00179446,96702.0,96701.0,1.90325748]
["bitfinex","BTCUSD",1736852958855,0.00179446,96702.0,96701.0,1.85555748]
["bitfinex","BTCUSD",1736852962085,0.00179446,96702.0,96701.0,1.77685748]
["bitfinex","BTCUSD",1736852972012,0.00179446,96702.0,96701.0,1.79172048]
["bitfinex","BTCUSD",1736852972487,0.00179446,96702.0,96701.0,1.82396572]
["bitfinex","BTCUSD",1736852973651,0.00179446,96702.0,96701.0,1.80910272]
["bitfinex","BTCUSD",1736852975681,0.00179446,96702.0,96701.0,1.77685748]
["bitfinex","BTCUSD",1736852975919,0.00179446,96702.0,96701.0,1.96193497]
["bitfinex","BTCUSD",1736852976341,0.00179446,96702.0,96701.0,1.9523048]
["bitfinex","BTCUSD",1736852976466,0.00179446,96702.0,96701.0,1.76722731]
["bitfinex","BTCUSD",1736852977351,0.00179446,96702.0,96701.0,1.79950559]
["bitfinex","BTCUSD",1736852977536,0.00179446,96702.0,96701.0,1.79950465]
["bitfinex","BTCUSD",1736852977667,0.00179446,96702.0,96701.0,1.81436765]
["bitfinex","BTCUSD",1736852979006,0.00179446,96702.0,96701.0,2.04693473]
["bitfinex","BTCUSD",1736852979204,0.00179446,96702.0,96701.0,2.26931665]
["bitfinex","BTCUSD",1736852979512,0.00179446,96702.0,96701.0,2.05836165]
["bitfinex","BTCUSD",1736852979992,0.00179446,96702.0,96701.0,1.82250465]
["bitfinex","BTCUSD",1736852981120,0.00179446,96702.0,96701.0,1.79950465]
["bitfinex","BTCUSD",1736852981860,0.00179446,96702.0,96701.0,2.03153674]
["bitfinex","BTCUSD",1736852983024,0.00179446,96702.0,96701.0,2.04123112]
["bitfinex","BTCUSD",1736852983227,0.00179446,96702.0,96701.0,1.80919903]
["bitfinex","BTCUSD",1736852984975,0.00179446,96702.0,96701.0,1.65919903]
["bitfinex","BTCUSD",1736852985365,0.00179446,96702.0,96701.0,1.62692169]
["bitfinex","BTCUSD",1736852986119,0.00179446,96702.0,96701.0,1.81285722]
["bitfinex","BTCUSD",1736852986324,0.00179446,96702.0,96701.0,1.80885722]
["bitfinex","BTCUSD",1736852986529,0.00179446,96702.0,96701.0,1.81085722]
["bitfinex","BTCUSD",1736852986878,0.00179446,96702.0,96701.0,1.80185722]
["bitfinex","BTCUSD",1736852987113,0.00179446,96702.0,96701.0,1.80985722]
["bitfinex","BTCUSD",1736852989545,0.00179446,96702.0,96701.0,1.62392169]
["bitfinex","BTCUSD",1736852994191,0.00179446,96702.0,96701.0,1.80996054]
["bitfinex","BTCUSD",1736852996146,0.00179446,96702.0,96701.0,1.85647025]
["bitfinex","BTCUSD",1736852996323,0.00179446,96702.0,96701.0,1.88877487]
["bitfinex","BTCUSD",1736852996820,0.00179446,96702.0,96701.0,1.65622631]
["bitfinex","BTCUSD",1736853000053,0.00179446,96702.0,96701.0,1.67108931]
["bitfinex","BTCUSD",1736853000256,0.00179446,96702.0,96701.0,1.82108931]
["bitfinex","BTCUSD",1736853001152,0.00179446,96702.0,96701.0,1.93008931]
["bitfinex","BTCUSD",1736853001366,0.00179446,96702.0,96701.0,1.82108931]
["bitfinex","BTCUSD",1736853005282,0.00179446,96702.0,96701.0,2.14128931]
["bitfinex","BTCUSD",1736853005683,0.00179446,96702.0,96701.0,2.16428931]
["bitfinex","BTCUSD",1736853005902,4.6e-07,96702.0,96701.0,2.81741573]
["bitfinex","BTCUSD",1736853006111,4.6e-07,96702.0,96701.0,2.32417773]
["bitfinex","BTCUSD",1736853006693,4.6e-07,96702.0,96701.0,2.86077773]
["bitfinex","BTCUSD",1736853006897,0.00179403,96725.0,96715.0,0.014863]
["bitfinex","BTCUSD",1736853007125,0.00179403,96725.0,96724.0,0.206773]
["bitfinex","BTCUSD",1736853007447,0.00179403,96725.0,96724.0,0.31099992]
["bitfinex","BTCUSD",1736853007659,0.00179403,96725.0,96724.0,1.81099992]
["bitfinex","BTCUSD",1736853008411,0.00179403,96725.0,96724.0,1.8266943]
["bitfinex","BTCUSD",1736853009851,0.00179403,96725.0,96724.0,1.8306943]
["bitfinex","BTCUSD",1736853011318,0.00179403,96725.0,96724.0,1.83067173]
["bitfinex","BTCUSD",1736853012582,0.00179403,96725.0,96724.0,1.85099984]
["bitfinex","BTCUSD",1736853012988,0.00179403,96725.0,96724.0,2.08320754]
["bitfinex","BTCUSD",1736853013593,0.00179403,96725.0,96724.0,2.09564247]
["bitfinex","BTCUSD",1736853014495,0.00179403,96725.0,96724.0,1.86343477]
["bitfinex","BTCUSD",1736853016940,0.00179403,96725.0,96724.0,2.04914029]
["bitfinex","BTCUSD",1736853017755,0.00179403,96725.0,96724.0,1.86343477]
["bitfinex","BTCUSD",1736853022697,0.0824,96748.0,96747.0,0.206724]
["bitfinex","BTCUSD",1736853023792,0.0824,96748.0,96747.0,0.21639581]
["bitfinex","BTCUSD",1736853024186,0.0824,96748.0,96747.0,0.21839581]
["bitfinex","BTCUSD",1736853024823,0.0824,96748.0,96747.0,0.22139581]
["bitfinex","BTCUSD",1736853026432,0.0824,96748.0,96747.0,0.01467181]
["bitfinex","BTCUSD",1736853026664,0.167537,96748.0,96747.0,0.01467181]
["bitfinex","BTCUSD",1736853027231,0.167537,96748.0,96747.0,0.00967181]
["bitfinex","BTCUSD",1736853027432,0.167537,96748.0,96747.0,0.01067181]
["bitfinex","BTCUSD",1736853028182,0.167537,96748.0,96747.0,0.00967181]
["bitfinex","BTCUSD",1736853028339,0.16932977,96748.0,96747.0,0.00967181]
["bitfinex","BTCUSD",1736853028959,0.23484135,96748.0,96747.0,0.00967181]
["bitfinex","BTCUSD",1736853029530,0.0824,96746.0,96742.0,0.206735]
["bitfinex","BTCUSD",1736853030154,0.10271158,96746.0,96742.0,0.206735]
["bitfinex","BTCUSD",1736853030326,0.10271158,96746.0,96743.0,1.5]
["bitfinex","BTCUSD",1736853030535,0.10271158,96746.0,96737.0,0.206744]
["bitfinex","BTCUSD",1736853030536,0.0762,96742.0,96737.0,0.206744]
["bitfinex","BTCUSD",1736853030750,0.085137,96731.0,96725.0,0.206771]
["bitfinex","BTCUSD",1736853030968,0.02031158,96730.0,96726.0,1.5]
["bitfinex","BTCUSD",1736853031119,0.02031158,96730.0,96727.0,0.206767]
["bitfinex","BTCUSD",1736853031844,0.02031158,96730.0,96727.0,0.413534]
["bitfinex","BTCUSD",1736853032510,0.02031158,96730.0,96729.0,0.206763]
["bitfinex","BTCUSD",1736853033510,0.02031158,96730.0,96729.0,0.21644412]
["bitfinex","BTCUSD",1736853034276,0.02031158,96730.0,96729.0,0.22044412]
["bitfinex","BTCUSD",1736853034614,0.02031158,96730.0,96729.0,1.72044412]
["bitfinex","BTCUSD",1736853035549,0.0762,96732.0,96729.0,1.82467104]
["bitfinex","BTCUSD",1736853035834,0.0762,96732.0,96731.0,0.206758]
["bitfinex","BTCUSD",1736853036061,0.0762,96732.0,96731.0,0.31098492]
["bitfinex","BTCUSD",1736853036421,0.0762,96732.0,96731.0,0.32066604]
["bitfinex","BTCUSD",1736853037151,0.0762,96732.0,96731.0,0.32366604]
["bitfinex","BTCUSD",1736853037554,0.0762,96732.0,96731.0,0.32666604]
["bitfinex","BTCUSD",1736853038992,0.02031158,96735.0,96732.0,0.206755]
["bitfinex","BTCUSD",1736853039194,0.0762,96742.0,96733.0,0.10422692]
["bitfinex","BTCUSD",1736853039333,0.0762,96742.0,96739.0,0.20674]
["bitfinex","BTCUSD",1736853039534,0.0762,96742.0,96741.0,0.206737]
["bitfinex","BTCUSD",1736853040164,0.0762,96742.0,96741.0,1.706737]
["bitfinex","BTCUSD",1736853040773,0.0762,96742.0,96741.0,1.71641812]
["bitfinex","BTCUSD",1736853042134,0.0762,96742.0,96741.0,1.71841812]
["bitfinex","BTCUSD",1736853042702,0.0762,96742.0,96741.0,1.71641812]
["bitfinex","BTCUSD",1736853042900,0.0762,96742.0,96741.0,1.71841812]
["bitfinex","BTCUSD",1736853043297,0.0762,96742.0,96741.0,1.51168112]
["bitfinex","BTCUSD",1736853043599,0.09651158,96742.0,96741.0,0.01168112]
["bitfinex","BTCUSD",1736853043797,0.18164858,96742.0,96741.0,0.01168112]
["bitfinex","BTCUSD",1736853045804,0.18164858,96742.0,96741.0,0.00968112]
["bitfinex","BTCUSD",1736853045970,0.18164858,96742.0,96741.0,0.01168112]
["bitfinex","BTCUSD",1736853046381,0.18164858,96742.0,96741.0,0.00968112]
["bitfinex","BTCUSD",1736853046719,0.18164858,96742.0,96741.0,0.01168112]
["bitfinex","BTCUSD",1736853047660,0.18164858,96742.0,96741.0,0.00926274]
["bitfinex","BTCUSD",1736853053055,0.18164858,96742.0,96741.0,0.01011614]
["bitfinex","BTCUSD",1736853063117,0.08164858,96742.0,96741.0,0.01011614]
["bitfinex","BTCUSD",1736853065606,0.08344073,96742.0,96741.0,0.01011614]
["bitfinex","BTCUSD",1736853066251,0.16084073,96742.0,96741.0,0.01011614]
["bitfinex","BTCUSD",1736853088962,0.16084073,96742.0,96741.0,0.0028534]
["bitfinex","BTCUSD",1736853092465,0.20994073,96742.0,96741.0,0.0028534]
["bitfinex","BTCUSD",1736853093284,0.20994073,96742.0,96741.0,0.0008534]
["bitfinex","BTCUSD",1736853095697,0.21094073,96742.0,96741.0,0.0008534]
["bitfinex","BTCUSD",1736853096014,0.20994073,96742.0,96741.0,0.0008534]
["bitfinex","BTCUSD",1736853096472,0.21094073,96742.0,96741.0,0.0008534]
["bitfinex","BTCUSD",1736853107386,0.19062915,96742.0,96741.0,0.0008534]
["bitfinex","BTCUSD",1736853107601,0.21094073,96742.0,96741.0,0.0008534]
["bitfinex","BTCUSD",1736853118539,0.21690073,96742.0,96741.0,0.0008534]
["bitfinex","BTCUSD",1736853119229,0.21685276,96742.0,96741.0,0.0008534]
["bitfinex","BTCUSD",1736853120044,0.11914118,96742.0,96741.0,0.0008534]
["bitfinex","BTCUSD",1736853120278,0.13945276,96742.0,96741.0,0.0008534]
["bitfinex","BTCUSD",1736853125573,0.11914118,96742.0,96741.0,0.0008534]
["bitfinex","BTCUSD",1736853125774,0.13945276,96742.0,96741.0,0.0008534]
["bitfinex","BTCUSD",1736853127846,0.21465276,96742.0,96741.0,0.0008534]
["bitfinex","BTCUSD",1736853140311,0.13945276,96742.0,96741.0,0.0008534]
["bitfinex","BTCUSD",1736853149004,0.22005276,96742.0,96741.0,0.0008534]
["bitfinex","BTCUSD",1736853160250,0.32427968,96742.0,96741.0,0.0008534]
["bitfinex","BTCUSD",1736853161974,0.41680866,96742.0,96741.0,0.0008534]
["bitfinex","BTCUSD",1736853168213,0.43301922,96742.0,96741.0,0.0008534]
["bitfinex","BTCUSD",1736853169671,0.41680866,96742.0,96741.0,0.0008534]
["bitfinex","BTCUSD",1736853171895,0.32427968,96742.0,96741.0,0.0008534]
["bitfinex","BTCUSD",1736853183991,0.47427968,96742.0,96741.0,0.0008534]
["bitfinex","BTCUSD",1736853184391,0.59727968,96742.0,96741.0,0.0008534]
["bitfinex","BTCUSD",1736853185565,0.59131968,96742.0,96741.0,0.0008534]
["bitfinex","BTCUSD",1736853185805,0.59623968,96742.0,96741.0,0.0008534]
["bitfinex","BTCUSD",1736853185998,0.59823968,96742.0,96741.0,0.0008534]
["bitfinex","BTCUSD",1736853186479,0.83504834,96742.0,96741.0,0.0018534]
["bitfinex","BTCUSD",1736853186930,0.83004834,96742.0,96741.0,0.0008534]
["bitfinex","BTCUSD",1736853187130,0.83004834,96742.0,96741.0,0.0018534]
["bitfinex","BTCUSD",1736853187131,0.83504834,96742.0,96741.0,0.0018534]
["bitfinex","BTCUSD",1736853187550,0.83304834,96742.0,96741.0,0.0018534]
["bitfinex","BTCUSD",1736853187745,0.83604834,96742.0,96741.0,0.0018534]
["bitfinex","BTCUSD",1736853188455,0.85225978,96742.0,96741.0,0.0018534]
["bitfinex","BTCUSD",1736853189636,0.83604834,96742.0,96741.0,0.0018534]
["bitfinex","BTCUSD",1736853191715,0.60423968,96742.0,96741.0,0.0018534]
["bitfinex","BTCUSD",1736853195205,0.70423968,96742.0,96741.0,0.0018534]
["bitfinex","BTCUSD",1736853195982,0.70423968,96742.0,96741.0,4e-07]
["bitfinex","BTCUSD",1736853195983,1.04027526,96742.0,96741.0,4e-07]
["bitfinex","BTCUSD",1736853196797,0.8084666,96742.0,96741.0,4e-07]
["bitfinex","BTCUSD",1736853197662,0.82925485,96742.0,96741.0,4e-07]
["bitfinex","BTCUSD",1736853198272,0.84546779,96742.0,96741.0,4e-07]
["bitfinex","BTCUSD",1736853199179,1.12326516,96742.0,96741.0,4e-07]
["bitfinex","BTCUSD",1736853199787,1.43225222,96742.0,96741.0,4e-07]
["bitfinex","BTCUSD",1736853201383,1.15445485,96742.0,96741.0,4e-07]
["bitfinex","BTCUSD",1736853203286,1.43225222,96742.0,96741.0,4e-07]
["bitfinex","BTCUSD",1736853203778,1.43225222,96742.0,96741.0,2e-07]
["bitfinex","BTCUSD",1736853206180,1.15445485,96742.0,96741.0,2e-07]
["bitfinex","BTCUSD",1736853208997,1.17066739,96742.0,96741.0,2e-07]
["bitfinex","BTCUSD",1736853209725,1.15445485,96742.0,96741.0,2e-07]
["bitfinex","BTCUSD",1736853228121,1.15445485,96742.0,96725.0,8e-07]
["bitfinex","BTCUSD",1736853228122,0.43160061,96726.0,96725.0,8e-07]
["bitfinex","BTCUSD",1736853228342,0.76559653,96726.0,96725.0,8e-07]
["bitfinex","BTCUSD",1736853229384,0.76659653,96726.0,96725.0,8e-07]
["bitfinex","BTCUSD",1736853229834,0.77059653,96726.0,96725.0,8e-07]
["bitfinex","BTCUSD",1736853231885,1.00200352,96726.0,96725.0,8e-07]
["bitfinex","BTCUSD",1736853235927,1.02280243,96726.0,96725.0,8e-07]
["bitfinex","BTCUSD",1736853236585,0.79731544,96726.0,96725.0,8e-07]
["bitfinex","BTCUSD",1736853237045,0.80812095,96726.0,96725.0,8e-07]
["bitfinex","BTCUSD",1736853237463,0.80412095,96726.0,96725.0,8e-07]
["bitfinex","BTCUSD",1736853237675,0.80312095,96726.0,96725.0,8e-07]
["bitfinex","BTCUSD",1736853238516,0.80612095,96726.0,96725.0,8e-07]
["bitfinex","BTCUSD",1736853238756,0.81512095,96726.0,96725.0,0.0010008]
["bitfinex","BTCUSD",1736853245362,0.88732236,96726.0,96725.0,8e-07]
["bitfinex","BTCUSD",1736853245759,0.81512095,96726.0,96725.0,8e-07]
["bitfinex","BTCUSD",1736853249146,0.81512095,96726.0,96725.0,0.0008546]
["bitfinex","BTCUSD",1736853250121,0.81512095,96726.0,96725.0,6e-07]
["bitfinex","BTCUSD",1736853251279,0.80920095,96726.0,96725.0,6e-07]
["bitfinex","BTCUSD",1736853251479,0.81512095,96726.0,96725.0,6e-07]
["bitfinex","BTCUSD",1736853251885,0.80920095,96726.0,96725.0,6e-07]
["bitfinex","BTCUSD",1736853252087,0.87045357,96726.0,96725.0,6e-07]
["bitfinex","BTCUSD",1736853256699,0.06128903,96688.0,96679.0,0.01073871]
["bitfinex","BTCUSD",1736853256930,0.06128903,96688.0,96678.0,0.01319582]
["bitfinex","BTCUSD",1736853257107,0.206853,96687.0,96678.0,0.01319582]
["bitfinex","BTCUSD",1736853257286,0.206855,96686.0,96679.0,1.5]
["bitfinex","BTCUSD",1736853257759,0.206862,96683.0,96671.0,0.01265401]
["bitfinex","BTCUSD",1736853257945,0.06128903,96681.0,96679.0,0.004]
["bitfinex","BTCUSD",1736853258419,0.06128903,96681.0,96680.0,0.02522931]
["bitfinex","BTCUSD",1736853259349,0.06228903,96681.0,96680.0,0.02522931]
["bitfinex","BTCUSD",1736853259578,0.06128903,96681.0,96680.0,0.02522931]
["bitfinex","BTCUSD",1736853259765,0.06128903,96681.0,96680.0,0.08670358]
["bitfinex","BTCUSD",1736853260406,0.06228903,96681.0,96680.0,0.09370358]
["bitfinex","BTCUSD",1736853260623,0.06328903,96681.0,96680.0,0.09870358]
["bitfinex","BTCUSD",1736853261685,0.06228903,96681.0,96680.0,0.09170358]
["bitfinex","BTCUSD",1736853261891,0.06228903,96681.0,96680.0,0.10070358]
["bitfinex","BTCUSD",1736853262125,0.06328903,96681.0,96680.0,0.10070358]
["bitfinex","BTCUSD",1736853262351,0.06228903,96681.0,96680.0,0.09170358]
["bitfinex","BTCUSD",1736853262574,0.06228903,96681.0,96680.0,0.09370358]
["bitfinex","BTCUSD",1736853262799,0.06228903,96681.0,96680.0,0.09770358]
["bitfinex","BTCUSD",1736853266083,0.001,96681.0,96680.0,0.09770358]
["bitfinex","BTCUSD",1736853266958,0.001,96681.0,96680.0,1.59770358]
["bitfinex","BTCUSD",1736853267373,0.001,96681.0,96680.0,1.61321799]
["bitfinex","BTCUSD",1736853268467,0.001,96681.0,96680.0,0.11321799]
["bitfinex","BTCUSD",1736853273923,0.001,96681.0,96680.0,0.10821799]
["bitfinex","BTCUSD",1736853284603,0.00279403,96681.0,96680.0,0.10821799]
["bitfinex","BTCUSD",1736853288007,0.00279403,96681.0,96680.0,0.21347916]
["bitfinex","BTCUSD",1736853288221,0.00279403,96681.0,96680.0,0.21827916]
["bitfinex","BTCUSD",1736853288450,0.00279403,96681.0,96680.0,0.39957475]
["bitfinex","BTCUSD",1736853288622,0.00592,96698.0,96695.0,0.206835]
["bitfinex","BTCUSD",1736853288828,0.00592,96702.0,96698.0,0.206827]
["bitfinex","BTCUSD",1736853289321,0.00592,96702.0,96698.0,0.413654]
["bitfinex","BTCUSD",1736853289764,0.00592,96702.0,96699.0,0.02021799]
["bitfinex","BTCUSD",1736853289973,0.00592,96702.0,96700.0,0.206825]
["bitfinex","BTCUSD",1736853290150,0.08160061,96705.0,96700.0,0.206825]
["bitfinex","BTCUSD",1736853290369,0.00592,96703.0,96700.0,0.206825]
["bitfinex","BTCUSD",1736853291254,0.08160061,96705.0,96700.0,0.206825]
["bitfinex","BTCUSD",1736853291460,0.06128903,96705.0,96701.0,0.02021799]
["bitfinex","BTCUSD",1736853291875,0.06128903,96702.0,96701.0,0.02021799]
["bitfinex","BTCUSD",1736853292653,0.06720903,96708.0,96702.0,0.20682]
["bitfinex","BTCUSD",1736853293077,0.06720903,96708.0,96703.0,0.02021799]
["bitfinex","BTCUSD",1736853293279,0.06720903,96708.0,96704.0,0.206816]
["bitfinex","BTCUSD",1736853293879,0.06720903,96708.0,96703.0,0.02021799]
["bitfinex","BTCUSD",1736853294085,0.06720903,96708.0,96705.0,0.00470358]
["bitfinex","BTCUSD",1736853294645,0.06328903,96708.0,96705.0,0.00470358]
["bitfinex","BTCUSD",1736853294841,0.00592,96707.0,96705.0,0.00470358]
["bitfinex","BTCUSD",1736853295197,0.00592,96707.0,96706.0,0.00470358]
["bitfinex","BTCUSD",1736853296237,0.00792,96707.0,96706.0,0.00470358]
["bitfinex","BTCUSD",1736853296492,0.002,96707.0,96706.0,0.00470358]
["bitfinex","BTCUSD",1736853297442,0.002,96707.0,96706.0,0.02019424]
["bitfinex","BTCUSD",1736853297719,0.002,96707.0,96706.0,0.02119424]
["bitfinex","BTCUSD",1736853298401,0.002,96707.0,96706.0,0.00570358]
["bitfinex","BTCUSD",1736853299807,0.002,96707.0,96706.0,0.08850358]
["bitfinex","BTCUSD",1736853300259,0.002,96707.0,96706.0,0.00570358]
["bitfinex","BTCUSD",1736853301210,0.06328903,96707.0,96706.0,0.00570358]
["bitfinex","BTCUSD",1736853301620,0.16560061,96707.0,96706.0,0.00570358]
["bitfinex","BTCUSD",1736853304363,0.37241061,96707.0,96706.0,0.00570358]
["bitfinex","BTCUSD",1736853304990,0.37241061,96707.0,96706.0,0.00498358]
["bitfinex","BTCUSD",1736853307946,0.00179299,96708.0,96706.0,0.00498358]
["bitfinex","BTCUSD",1736853307947,0.00179299,96708.0,96707.0,0.25]
["bitfinex","BTCUSD",1736853308330,0.00179319,96726.0,96709.0,0.15]
["bitfinex","BTCUSD",1736853308555,0.00179319,96726.0,96725.0,0.206771]
["bitfinex","BTCUSD",1736853308756,0.00179319,96726.0,96725.0,0.39139792]
["bitfinex","BTCUSD",1736853308757,0.00189145,96726.0,96725.0,0.39139792]
["bitfinex","BTCUSD",1736853309016,0.00189145,96726.0,96725.0,0.56439792]
["bitfinex","BTCUSD",1736853309213,0.00179215,96742.0,96725.0,0.20011758]
["bitfinex","BTCUSD",1736853309414,0.00179215,96742.0,96726.0,0.10422692]
["bitfinex","BTCUSD",1736853309613,0.01620848,96741.0,96734.0,0.20675]
["bitfinex","BTCUSD",1736853310014,0.01620848,96741.0,96738.0,0.206743]
["bitfinex","BTCUSD",1736853310476,0.01620848,96741.0,96738.0,0.413486]
["bitfinex","BTCUSD",1736853310887,0.01620848,96741.0,96738.0,0.206743]
["bitfinex","BTCUSD",1736853311957,0.01620848,96741.0,96738.0,0.212743]
["bitfinex","BTCUSD",1736853312658,0.00179215,96742.0,96738.0,0.215743]
["bitfinex","BTCUSD",1736853312895,0.00179215,96742.0,96738.0,0.422486]
["bitfinex","BTCUSD",1736853313123,0.00179215,96742.0,96738.0,0.419486]
["bitfinex","BTCUSD",1736853313327,0.00179215,96742.0,96739.0,0.206741]
["bitfinex","BTCUSD",1736853314310,0.00170047,96742.0,96739.0,0.206741]
["bitfinex","BTCUSD",1736853314895,0.00170047,96742.0,96739.0,0.211741]
["bitfinex","BTCUSD",1736853315940,0.00170047,96742.0,96739.0,0.214741]
["bitfinex","BTCUSD",1736853318355,0.00170047,96742.0,96739.0,0.421482]
["bitfinex","BTCUSD",1736853318551,0.00170047,96742.0,96739.0,0.214741]
["bitfinex","BTCUSD",1736853319767,0.00170047,96742.0,96739.0,0.008]
["bitfinex","BTCUSD",1736853319947,0.0831,96741.0,96739.0,0.01764678]
["bitfinex","BTCUSD",1736853320183,0.0469,96740.0,96739.0,0.01764678]
["bitfinex","BTCUSD",1736853320407,0.05282,96740.0,96739.0,0.01764678]
["bitfinex","BTCUSD",1736853320615,0.30704692,96740.0,96739.0,0.008]
["bitfinex","BTCUSD",1736853320826,0.39014692,96740.0,96739.0,0.008]
["bitfinex","BTCUSD",1736853321479,0.336769,96726.0,96725.0,0.00964678]
["bitfinex","BTCUSD",1736853321703,0.206788,96718.0,96706.0,0.00964678]
["bitfinex","BTCUSD",1736853321913,0.206784,96720.0,96706.0,0.00964678]
["bitfinex","BTCUSD",1736853322125,0.206794,96715.0,96706.0,0.00964678]
["bitfinex","BTCUSD",1736853322331,0.00592,96714.0,96706.0,0.00964678]
["bitfinex","BTCUSD",1736853322540,0.206797,96713.0,96706.0,0.00964678]
["bitfinex","BTCUSD",1736853322714,0.206807,96709.0,96698.0,9.826e-05]
["bitfinex","BTCUSD",1736853323356,0.206807,96709.0,96706.0,0.001]
["bitfinex","BTCUSD",1736853324089,0.413614,96709.0,96706.0,0.001]
["bitfinex","BTCUSD",1736853324711,0.20681,96707.0,96706.0,0.001]
["bitfinex","BTCUSD",1736853325532,0.41362,96707.0,96698.0,9.826e-05]
["bitfinex","BTCUSD",1736853325732,0.206797,96713.0,96698.0,9.826e-05]
["bitfinex","BTCUSD",1736853325904,0.206812,96706.0,96698.0,9.826e-05]
["bitfinex","BTCUSD",1736853326111,0.206822,96702.0,96698.0,9.826e-05]
["bitfinex","BTCUSD",1736853326312,0.0469,96701.0,96698.0,9.826e-05]
["bitfinex","BTCUSD",1736853326516,0.206825,96700.0,96698.0,9.826e-05]
["bitfinex","BTCUSD",1736853328476,0.206825,96700.0,96698.0,0.00209826]
["bitfinex","BTCUSD",1736853328683,0.206825,96700.0,96698.0,0.00409826]
["bitfinex","BTCUSD",1736853328886,0.206825,96700.0,96698.0,0.00209826]
["bitfinex","BTCUSD",1736853329287,0.206825,96700.0,96698.0,0.00409826]
["bitfinex","BTCUSD",1736853329707,0.206825,96700.0,96698.0,0.00209826]
["bitfinex","BTCUSD",1736853330104,0.207825,96700.0,96698.0,0.00209826]
["bitfinex","BTCUSD",1736853330912,0.207825,96700.0,96698.0,9.826e-05]
["bitfinex","BTCUSD",1736853331113,0.023,96699.0,96698.0,0.00109826]
["bitfinex","BTCUSD",1736853331637,0.023,96699.0,96698.0,9.826e-05]
["bitfinex","BTCUSD",1736853331994,0.12722692,96699.0,96698.0,0.00109826]
["bitfinex","BTCUSD",1736853332198,0.12722692,96699.0,96698.0,9.826e-05]
["bitfinex","BTCUSD",1736853332409,0.13222692,96699.0,96698.0,9.826e-05]
["bitfinex","BTCUSD",1736853332611,0.13322692,96699.0,96698.0,9.826e-05]
["bitfinex","BTCUSD",1736853333415,0.13322692,96699.0,96698.0,0.00095146]
["bitfinex","BTCUSD",1736853336238,0.26412692,96699.0,96698.0,0.00095146]
["bitfinex","BTCUSD",1736853339880,0.360763,96682.0,96681.0,0.0008538]
["bitfinex","BTCUSD",1736853340088,0.47090992,96682.0,96681.0,0.00090372]
["bitfinex","BTCUSD",1736853340518,0.72090992,96682.0,96681.0,0.00090372]
["bitfinex","BTCUSD",1736853340953,0.62090992,96682.0,96681.0,0.00090372]
["bitfinex","BTCUSD",1736853341168,0.62490992,96682.0,96681.0,0.00090372]
["bitfinex","BTCUSD",1736853341368,0.62090992,96682.0,96681.0,0.00090372]
["bitfinex","BTCUSD",1736853341573,0.62190992,96682.0,96681.0,0.00090372]
["bitfinex","BTCUSD",1736853341778,0.63090992,96682.0,96681.0,0.00190372]
["bitfinex","BTCUSD",1736853342035,0.62990992,96682.0,96681.0,0.00190372]
["bitfinex","BTCUSD",1736853342209,0.63390992,96682.0,96681.0,0.00190372]
["bitfinex","BTCUSD",1736853342617,0.73390992,96682.0,96681.0,0.00190372]
["bitfinex","BTCUSD",1736853343295,0.306868,96680.0,96679.0,8.2e-07]
["bitfinex","BTCUSD",1736853343489,0.43409492,96680.0,96679.0,8.2e-07]
["bitfinex","BTCUSD",1736853343869,0.58409492,96680.0,96679.0,8.2e-07]
["bitfinex","BTCUSD",1736853344089,0.91922184,96680.0,96679.0,8.2e-07]
["bitfinex","BTCUSD",1736853344288,0.510785,96672.0,96671.0,0.00179214]
["bitfinex","BTCUSD",1736853344633,0.61501192,96672.0,96671.0,0.00179214]
["bitfinex","BTCUSD",1736853344813,0.71501192,96672.0,96671.0,0.00179214]
["bitfinex","BTCUSD",1736853345259,0.71501192,96672.0,96671.0,1.4e-07]
["bitfinex","BTCUSD",1736853345463,0.3809,96671.0,96670.0,4e-08]
["bitfinex","BTCUSD",1736853345664,0.50812692,96671.0,96670.0,4e-08]
["bitfinex","BTCUSD",1736853346293,0.50812692,96671.0,96662.0,1e-07]
["bitfinex","BTCUSD",1736853346294,0.456904,96663.0,96662.0,1e-07]
["bitfinex","BTCUSD",1736853346507,0.69203092,96663.0,96662.0,1e-07]
["bitfinex","BTCUSD",1736853346717,0.71503092,96663.0,96662.0,1e-07]
["bitfinex","BTCUSD",1736853348273,0.72503092,96663.0,96662.0,1e-07]
["bitfinex","BTCUSD",1736853348708,0.72403092,96663.0,96662.0,1e-07]
["bitfinex","BTCUSD",1736853349063,0.72703092,96663.0,96662.0,1e-07]
["bitfinex","BTCUSD",1736853349249,0.74756134,96663.0,96662.0,1e-07]
["bitfinex","BTCUSD",1736853351515,0.75348134,96663.0,96662.0,1e-07]
["bitfinex","BTCUSD",1736853353873,0.62703092,96663.0,96662.0,1e-07]
["bitfinex","BTCUSD",1736853354056,0.40155092,96663.0,96662.0,1e-07]
["bitfinex","BTCUSD",1736853354295,0.39855092,96663.0,96662.0,1e-07]
["bitfinex","BTCUSD",1736853354616,0.40155092,96663.0,96662.0,1e-07]
["bitfinex","BTCUSD",1736853355045,0.38663092,96663.0,96662.0,1e-07]
["bitfinex","BTCUSD",1736853355263,0.39255092,96663.0,96662.0,1e-07]
["bitfinex","BTCUSD",1736853355488,0.40155092,96663.0,96662.0,1e-07]
["bitfinex","BTCUSD",1736853355693,0.39855092,96663.0,96662.0,1e-07]
["bitfinex","BTCUSD",1736853356098,0.40155092,96663.0,96662.0,1e-07]
["bitfinex","BTCUSD",1736853356733,0.39563092,96663.0,96662.0,1e-07]
["bitfinex","BTCUSD",1736853356938,0.40155092,96663.0,96662.0,1e-07]
["bitfinex","BTCUSD",1736853357818,0.39563092,96663.0,96662.0,1e-07]
["bitfinex","BTCUSD",1736853358018,0.40155092,96663.0,96662.0,1e-07]
["bitfinex","BTCUSD",1736853359216,0.40155092,96663.0,96662.0,0.000854]
["bitfinex","BTCUSD",1736853359412,0.40334411,96663.0,96662.0,0.000854]
["bitfinex","BTCUSD",1736853362738,0.39742411,96663.0,96662.0,0.000854]
["bitfinex","BTCUSD",1736853362935,0.40334411,96663.0,96662.0,0.000854]
["bitfinex","BTCUSD",1736853363133,0.29319719,96663.0,96662.0,0.000854]
["bitfinex","BTCUSD",1736853363510,0.29911719,96663.0,96662.0,0.000854]
["bitfinex","BTCUSD",1736853363897,0.01379319,96663.0,96662.0,0.000854]
["bitfinex","BTCUSD",1736853364068,0.01379319,96663.0,96662.0,0.20776]
["bitfinex","BTCUSD",1736853364273,0.01379319,96663.0,96662.0,0.21741468]
["bitfinex","BTCUSD",1736853364867,0.01079319,96663.0,96662.0,0.21741468]
["bitfinex","BTCUSD",1736853365070,0.00179319,96663.0,96662.0,0.21741468]
["bitfinex","BTCUSD",1736853365270,0.00179319,96663.0,96662.0,0.21841468]
["bitfinex","BTCUSD",1736853365680,0.00179319,96663.0,96662.0,0.21741468]
["bitfinex","BTCUSD",1736853366306,0.00179319,96663.0,96662.0,0.01050868]
["bitfinex","BTCUSD",1736853367133,0.00179319,96663.0,96662.0,0.01150868]
["bitfinex","BTCUSD",1736853367558,0.00179319,96663.0,96662.0,0.01050868]
["bitfinex","BTCUSD",1736853367713,0.00179319,96663.0,96662.0,0.02598613]
["bitfinex","BTCUSD",1736853368322,0.00179319,96663.0,96662.0,0.02698613]
["bitfinex","BTCUSD",1736853368727,0.00179319,96663.0,96662.0,0.01150868]
["bitfinex","BTCUSD",1736853370899,0.00771319,96663.0,96662.0,0.01150868]
["bitfinex","BTCUSD",1736853371665,0.00771319,96663.0,96662.0,0.01153134]
["bitfinex","BTCUSD",1736853373542,0.05701319,96663.0,96662.0,0.01153134]
["bitfinex","BTCUSD",1736853374183,0.05701319,96663.0,96662.0,0.001854]
["bitfinex","BTCUSD",1736853374603,0.08001319,96663.0,96662.0,0.001854]
["bitfinex","BTCUSD",1736853377447,0.00771319,96663.0,96662.0,0.001854]
["bitfinex","BTCUSD",1736853383119,0.00771319,96663.0,96662.0,0.000854]
["bitfinex","BTCUSD",1736853383120,0.00871319,96663.0,96662.0,0.000854]
["bitfinex","BTCUSD",1736853383325,0.00871319,96663.0,96662.0,0.001854]
["bitfinex","BTCUSD",1736853383662,0.00871319,96663.0,96662.0,0.000854]
["bitfinex","BTCUSD",1736853384087,0.00871319,96663.0,96662.0,0.001854]
["bitfinex","BTCUSD",1736853384906,0.03071319,96663.0,96662.0,0.001854]
["bitfinex","BTCUSD",1736853385104,0.26344011,96663.0,96662.0,0.001854]
["bitfinex","BTCUSD",1736853385282,0.26544011,96663.0,96662.0,0.001854]
["bitfinex","BTCUSD",1736853385527,0.26344011,96663.0,96662.0,0.000854]
["bitfinex","BTCUSD",1736853385698,0.26644011,96663.0,96662.0,0.000854]
["bitfinex","BTCUSD",1736853387104,0.27878684,96663.0,96662.0,0.000854]
["bitfinex","BTCUSD",1736853387608,0.08241319,96663.0,96662.0,0.000854]
["bitfinex","BTCUSD",1736853388547,0.07941319,96663.0,96662.0,0.000854]
["bitfinex","BTCUSD",1736853389294,0.08841319,96663.0,96662.0,0.000854]
["bitfinex","BTCUSD",1736853389498,0.08641319,96663.0,96662.0,0.000854]
["bitfinex","BTCUSD",1736853389701,0.07741319,96663.0,96662.0,0.000854]
["bitfinex","BTCUSD",1736853389945,0.07841319,96663.0,96662.0,0.000854]
["bitfinex","BTCUSD",1736853390123,0.08341319,96663.0,96662.0,0.000854]
["bitfinex","BTCUSD",1736853391108,0.18764011,96663.0,96662.0,0.000854]
["bitfinex","BTCUSD",1736853393198,0.26904011,96663.0,96662.0,0.000854]
["bitfinex","BTCUSD",1736853396229,0.26704011,96663.0,96662.0,0.000854]
["bitfinex","BTCUSD",1736853396639,0.26704011,96663.0,96662.0,0.000754]
["bitfinex","BTCUSD",1736853396875,0.36704011,96663.0,96662.0,0.000754]
["bitfinex","BTCUSD",1736853399043,0.51704011,96663.0,96662.0,0.000754]
["bitfinex","BTCUSD",1736853400066,0.51604011,96663.0,96662.0,0.000754]
["bitfinex","BTCUSD",1736853400263,0.60375263,96663.0,96662.0,0.000754]
["bitfinex","BTCUSD",1736853400420,0.60575263,96663.0,96662.0,0.000754]
["bitfinex","BTCUSD",1736853400629,0.61275263,96663.0,96662.0,0.000754]
["bitfinex","BTCUSD",1736853400813,0.51804011,96663.0,96662.0,0.000754]
["bitfinex","BTCUSD",1736853401216,0.10422692,96663.0,96662.0,0.000754]
["bitfinex","BTCUSD",1736853401435,0.13906878,96665.0,96663.0,0.0762]
["bitfinex","BTCUSD",1736853401643,0.09258595,96664.0,96663.0,0.0762]
["bitfinex","BTCUSD",1736853402393,0.00592,96664.0,96663.0,0.0762]
["bitfinex","BTCUSD",1736853402845,0.206868,96680.0,96663.0,0.0762]
["bitfinex","BTCUSD",1736853403058,0.00592,96664.0,96663.0,0.0802]
["bitfinex","BTCUSD",1736853403234,0.00592,96664.0,96663.0,0.0762]
["bitfinex","BTCUSD",1736853403589,0.00792,96664.0,96663.0,0.0802]
["bitfinex","BTCUSD",1736853405295,0.00792,96664.0,96663.0,0.004]
["bitfinex","BTCUSD",1736853405878,0.00692,96664.0,96663.0,0.004]
["bitfinex","BTCUSD",1736853406297,0.00592,96664.0,96663.0,0.003]
["bitfinex","BTCUSD",1736853406688,0.00771319,96664.0,96663.0,0.006]
["bitfinex","BTCUSD",1736853406887,0.00771319,96664.0,96662.0,0.000754]
["bitfinex","BTCUSD",1736853407249,0.00771319,96664.0,96663.0,0.006]
["bitfinex","BTCUSD",1736853408610,0.206904,96663.0,96662.0,0.000754]
["bitfinex","BTCUSD",1736853408852,0.00771319,96664.0,96662.0,0.001754]
["bitfinex","BTCUSD",1736853409418,0.00771319,96664.0,96662.0,0.000754]
["bitfinex","BTCUSD",1736853409617,0.00771319,96664.0,96663.0,0.001]
["bitfinex","BTCUSD",1736853410363,0.206904,96663.0,96662.0,0.000754]
["bitfinex","BTCUSD",1736853410517,0.206904,96663.0,96662.0,0.001754]
["bitfinex","BTCUSD",1736853411993,0.206904,96663.0,96662.0,0.000754]
["bitfinex","BTCUSD",1736853412564,0.00771319,96664.0,96662.0,0.000754]
["bitfinex","BTCUSD",1736853413151,0.00771319,96664.0,96662.0,0.001754]
["bitfinex","BTCUSD",1736853413302,0.206904,96663.0,96662.0,0.001754]
["bitfinex","BTCUSD",1736853413506,0.206904,96663.0,96662.0,0.000754]
["bitfinex","BTCUSD",1736853413708,0.212824,96663.0,96662.0,0.000754]
["bitfinex","BTCUSD",1736853414050,0.212824,96663.0,96662.0,0.001754]
["bitfinex","BTCUSD",1736853415220,0.212824,96663.0,96662.0,0.000754]
["bitfinex","BTCUSD",1736853415426,0.212824,96663.0,96662.0,0.001754]
["bitfinex","BTCUSD",1736853416015,0.212824,96663.0,96662.0,0.000754]
["bitfinex","BTCUSD",1736853416217,0.212824,96663.0,96662.0,0.001754]
["bitfinex","BTCUSD",1736853423043,0.213824,96663.0,96662.0,0.001754]
["bitfinex","BTCUSD",1736853431016,0.21561719,96663.0,96662.0,0.001754]
["bitfinex","BTCUSD",1736853439074,0.00871319,96663.0,96662.0,0.001754]
["bitfinex","BTCUSD",1736853439430,0.00279319,96663.0,96662.0,0.001754]
["bitfinex","BTCUSD",1736853439677,0.00871319,96663.0,96662.0,0.001754]
["bitfinex","BTCUSD",1736853440184,0.00871319,96663.0,96662.0,0.0114633]
["bitfinex","BTCUSD",1736853440569,0.00871319,96663.0,96655.0,0.0904633]
["bitfinex","BTCUSD",1736853441764,0.00871319,96663.0,96655.0,0.0914633]
["bitfinex","BTCUSD",1736853441960,0.00279319,96663.0,96660.0,0.0904633]
["bitfinex","BTCUSD",1736853442178,0.00592,96662.0,96660.0,0.0904633]
["bitfinex","BTCUSD",1736853442879,0.00592,96662.0,96657.0,0.0904633]
["bitfinex","BTCUSD",1736853443076,0.00592,96662.0,96651.0,0.10080463]
["bitfinex","BTCUSD",1736853443478,0.212827,96662.0,96660.0,0.001]
["bitfinex","BTCUSD",1736853443651,0.00592,96662.0,96660.0,0.0018537]
["bitfinex","BTCUSD",1736853443861,0.00592,96661.0,96660.0,0.0008537]
["bitfinex","BTCUSD",1736853444063,0.00592,96661.0,96660.0,0.091317]
["bitfinex","BTCUSD",1736853446163,0.00592,96661.0,96660.0,0.092317]
["bitfinex","BTCUSD",1736853446991,0.00279319,96663.0,96661.0,0.206908]
["bitfinex","BTCUSD",1736853447189,0.00592,96662.0,96661.0,0.206908]
["bitfinex","BTCUSD",1736853447608,0.00592,96662.0,96660.0,0.092317]
["bitfinex","BTCUSD",1736853448322,0.00592,96662.0,96661.0,0.001]
["bitfinex","BTCUSD",1736853448637,0.00592,96662.0,96661.0,0.0914633]
["bitfinex","BTCUSD",1736853449214,0.00592,96662.0,96661.0,0.1695633]
["bitfinex","BTCUSD",1736853449815,0.00592,96662.0,96661.0,0.1685633]
["bitfinex","BTCUSD",1736853450783,0.00592,96662.0,96661.0,0.001]
["bitfinex","BTCUSD",1736853450986,0.00592,96662.0,96661.0,0.0914633]
["bitfinex","BTCUSD",1736853451238,0.00592,96662.0,96661.0,0.0904633]
["bitfinex","BTCUSD",1736853451968,0.00592,96662.0,96661.0,0.0914633]
["bitfinex","BTCUSD",1736853452190,0.00592,96662.0,96661.0,0.0944633]
["bitfinex","BTCUSD",1736853453398,0.00592,96662.0,96661.0,0.10415693]
["bitfinex","BTCUSD",1736853453795,0.00279319,96663.0,96661.0,0.10415693]
["bitfinex","BTCUSD",1736853454107,0.00592,96662.0,96661.0,0.31106393]
["bitfinex","BTCUSD",1736853454449,0.00592,96662.0,96661.0,0.3013703]
["bitfinex","BTCUSD",1736853454661,0.00592,96662.0,96661.0,0.3003703]
["bitfinex","BTCUSD",1736853454882,0.00592,96662.0,96661.0,0.2983703]
["bitfinex","BTCUSD",1736853455087,0.00592,96662.0,96661.0,0.31006322]
["bitfinex","BTCUSD",1736853455295,0.00592,96662.0,96661.0,0.01069292]
["bitfinex","BTCUSD",1736853455497,0.00592,96662.0,96661.0,0.00969292]
["bitfinex","BTCUSD",1736853455703,0.00592,96662.0,96661.0,0.01269292]
["bitfinex","BTCUSD",1736853456120,0.00592,96662.0,96661.0,0.01354662]
["bitfinex","BTCUSD",1736853456330,0.00592,96662.0,96661.0,0.0038537]
["bitfinex","BTCUSD",1736853456736,0.00592,96662.0,96661.0,0.0048537]
["bitfinex","BTCUSD",1736853457364,0.11014692,96662.0,96661.0,0.0048537]
["bitfinex","BTCUSD",1736853458438,0.11014692,96662.0,96661.0,0.0008537]
["bitfinex","BTCUSD",1736853458991,0.11314692,96662.0,96661.0,0.0008537]
["bitfinex","BTCUSD",1736853459563,0.12369901,96662.0,96661.0,0.0008537]
["bitfinex","BTCUSD",1736853459982,0.22489901,96662.0,96661.0,0.0008537]
["bitfinex","BTCUSD",1736853460184,0.26999901,96662.0,96661.0,0.0008537]
["bitfinex","BTCUSD",1736853460390,0.27953571,96662.0,96661.0,0.0008537]
["bitfinex","BTCUSD",1736853461258,0.27853571,96662.0,96661.0,0.0008537]
["bitfinex","BTCUSD",1736853461615,0.43653571,96662.0,96661.0,0.0008537]
["bitfinex","BTCUSD",1736853461888,0.6127447,96661.0,96660.0,4e-07]
["bitfinex","BTCUSD",1736853462093,0.71697162,96661.0,96660.0,4e-07]
["bitfinex","BTCUSD",1736853462276,0.0095367,96647.0,96644.0,0.0008536]
["bitfinex","BTCUSD",1736853462540,0.353242,96645.0,96644.0,0.0008536]
["bitfinex","BTCUSD",1736853462740,0.45746892,96645.0,96644.0,0.0008536]
["bitfinex","BTCUSD",1736853463495,0.45761871,96645.0,96644.0,0.0008536]
["bitfinex","BTCUSD",1736853464329,0.45861871,96645.0,96644.0,0.0008536]
["bitfinex","BTCUSD",1736853464848,0.46261871,96645.0,96644.0,0.0008536]
["bitfinex","BTCUSD",1736853466058,0.47306968,96645.0,96644.0,0.0008536]
["bitfinex","BTCUSD",1736853467079,0.49402395,96645.0,96644.0,0.0008536]
["bitfinex","BTCUSD",1736853468212,0.023,96644.0,96615.0,0.07650737]
["bitfinex","BTCUSD",1736853468389,0.20699,96623.0,96615.0,0.07650737]
["bitfinex","BTCUSD",1736853468592,0.00592,96622.0,96615.0,0.07650737]
["bitfinex","BTCUSD",1736853469352,0.206994,96621.0,96615.0,0.07650737]
["bitfinex","BTCUSD",1736853470605,0.00592,96622.0,96615.0,0.07650737]
["bitfinex","BTCUSD",1736853471310,0.206994,96621.0,96615.0,0.07650737]
["bitfinex","BTCUSD",1736853471723,0.206994,96621.0,96615.0,0.07750737]
["bitfinex","BTCUSD",1736853472629,0.206994,96621.0,96615.0,0.07650737]
["bitfinex","BTCUSD",1736853472770,0.207994,96621.0,96615.0,0.07750737]
["bitfinex","BTCUSD",1736853473563,0.206996,96620.0,96615.0,0.07750737]
["bitfinex","BTCUSD",1736853474638,0.206996,96620.0,96615.0,0.07650737]
["bitfinex","BTCUSD",1736853475078,0.207996,96620.0,96615.0,0.07750737]
["bitfinex","BTCUSD",1736853476948,0.00592,96619.0,96615.0,0.07750737]
["bitfinex","BTCUSD",1736853477957,0.00592,96619.0,96615.0,0.07650737]
["bitfinex","BTCUSD",1736853478161,0.00792,96619.0,96615.0,0.07750737]
["bitfinex","BTCUSD",1736853480282,0.00792,96619.0,96615.0,0.07836117]
["bitfinex","BTCUSD",1736853481206,0.207,96618.0,96615.0,0.07836117]
["bitfinex","BTCUSD",1736853482150,0.00692,96619.0,96615.0,0.07736117]
["bitfinex","BTCUSD",1736853482350,0.001,96618.0,96615.0,0.07836117]
["bitfinex","BTCUSD",1736853482855,0.002,96618.0,96615.0,0.07836117]
["bitfinex","BTCUSD",1736853484414,0.002,96618.0,96616.0,0.07650737]
["bitfinex","BTCUSD",1736853484856,0.002,96618.0,96617.0,0.28350937]
["bitfinex","BTCUSD",1736853485068,0.002,96618.0,96617.0,0.61903629]
["bitfinex","BTCUSD",1736853485523,0.002,96618.0,96617.0,0.66783629]
["bitfinex","BTCUSD",1736853485698,0.00592,96623.0,96622.0,0.51479937]
["bitfinex","BTCUSD",1736853485934,0.00592,96623.0,96622.0,0.61902629]
["bitfinex","BTCUSD",1736853486898,0.00592,96627.0,96623.0,0.15]
["bitfinex","BTCUSD",1736853487099,0.00592,96627.0,96622.0,0.41203429]
["bitfinex","BTCUSD",1736853487100,0.00592,96627.0,96625.0,0.15]
["bitfinex","BTCUSD",1736853487324,0.00592,96627.0,96626.0,0.10422692]
["bitfinex","BTCUSD",1736853488365,0.00592,96627.0,96626.0,0.07650737]
["bitfinex","BTCUSD",1736853488981,0.00692,96627.0,96626.0,0.08350737]
["bitfinex","BTCUSD",1736853490237,0.00692,96627.0,96626.0,0.08750737]
["bitfinex","BTCUSD",1736853492073,0.001,96627.0,96626.0,0.08750737]
["bitfinex","BTCUSD",1736853492268,0.00688,96627.0,96626.0,0.08750737]
["bitfinex","BTCUSD",1736853493689,0.00867382,96627.0,96626.0,0.08750737]
["bitfinex","BTCUSD",1736853497450,0.00867382,96627.0,96626.0,0.011]
["bitfinex","BTCUSD",1736853501261,0.00767382,96627.0,96626.0,0.004]
["bitfinex","BTCUSD",1736853501439,0.207005,96616.0,96615.0,0.0008538]
["bitfinex","BTCUSD",1736853501842,0.206785,96616.0,96615.0,0.0008538]
["bitfinex","BTCUSD",1736853502698,0.2068349,96616.0,96615.0,0.0038538]
["bitfinex","BTCUSD",1736853502901,0.2078349,96616.0,96615.0,0.0108538]
["bitfinex","BTCUSD",1736853508478,0.2137549,96616.0,96615.0,0.0108538]
["bitfinex","BTCUSD",1736853509462,0.0069699,96616.0,96615.0,0.08736117]
["bitfinex","BTCUSD",1736853519184,0.0010499,96616.0,96615.0,0.47539509]
["bitfinex","BTCUSD",1736853519385,0.0010499,96616.0,96615.0,0.62539509]
["bitfinex","BTCUSD",1736853519518,0.0010499,96616.0,96615.0,0.72539509]
["bitfinex","BTCUSD",1736853519930,0.0010499,96616.0,96615.0,0.72239509]
["bitfinex","BTCUSD",1736853520361,0.0010499,96616.0,96615.0,0.72539509]
["bitfinex","BTCUSD",1736853520730,0.0010499,96616.0,96615.0,0.72239509]
["bitfinex","BTCUSD",1736853520943,4.99e-05,96616.0,96615.0,0.71539509]
["bitfinex","BTCUSD",1736853521147,0.0010499,96616.0,96615.0,0.71939509]
["bitfinex","BTCUSD",1736853521348,0.0020499,96616.0,96615.0,0.72639509]
["bitfinex","BTCUSD",1736853521551,0.0010499,96616.0,96615.0,0.71939509]
["bitfinex","BTCUSD",1736853522012,0.0020499,96616.0,96615.0,0.72839509]
["bitfinex","BTCUSD",1736853523056,0.0020499,96616.0,96615.0,0.74894967]
["bitfinex","BTCUSD",1736853525039,0.0020499,96616.0,96615.0,0.62839509]
["bitfinex","BTCUSD",1736853525245,0.0020499,96616.0,96615.0,0.72839509]
["bitfinex","BTCUSD",1736853525996,0.0020499,96616.0,96615.0,0.55159509]
["bitfinex","BTCUSD",1736853527022,0.0020499,96616.0,96615.0,0.62919509]
["bitfinex","BTCUSD",1736853528508,0.00384352,96616.0,96615.0,0.62919509]
["bitfinex","BTCUSD",1736853529088,0.00384352,96616.0,96615.0,0.67809509]
["bitfinex","BTCUSD",1736853532130,0.00376864,96616.0,96615.0,0.67809509]
["bitfinex","BTCUSD",1736853535710,0.00376864,96616.0,96615.0,1.23928109]
["bitfinex","BTCUSD",1736853535913,0.00376864,96616.0,96615.0,1.17442002]
["bitfinex","BTCUSD",1736853536337,0.00376864,96616.0,96615.0,0.81038302]
["bitfinex","BTCUSD",1736853536542,0.00376864,96616.0,96615.0,1.08917114]
["bitfinex","BTCUSD",1736853537166,0.00376864,96616.0,96615.0,1.04027114]
["bitfinex","BTCUSD",1736853539192,0.00376864,96616.0,96615.0,0.76148302]
["bitfinex","BTCUSD",1736853541224,0.00376864,96616.0,96615.0,0.72919509]
["bitfinex","BTCUSD",1736853542726,0.00376864,96616.0,96615.0,0.76148452]
["bitfinex","BTCUSD",1736853542928,0.00376864,96616.0,96615.0,0.72919509]
["bitfinex","BTCUSD",1736853544334,0.00376864,96616.0,96615.0,0.76148745]
["bitfinex","BTCUSD",1736853546056,0.00376864,96616.0,96615.0,0.76736745]
["bitfinex","BTCUSD",1736853547931,0.00376864,96616.0,96615.0,0.76148745]
["bitfinex","BTCUSD",1736853550007,0.00376864,96616.0,96615.0,0.68388745]
["bitfinex","BTCUSD",1736853558482,0.00376864,96616.0,96615.0,0.58388745]
["bitfinex","BTCUSD",1736853559159,0.00376864,96616.0,96615.0,0.68388745]
["bitfinex","BTCUSD",1736853559379,0.00376864,96616.0,96615.0,0.58388745]
["bitfinex","BTCUSD",1736853560125,0.00376864,96616.0,96615.0,0.68388745]
["bitfinex","BTCUSD",1736853561170,0.07936864,96616.0,96615.0,0.29736817]
["bitfinex","BTCUSD",1736853561385,0.13304864,96616.0,96615.0,0.0138538]
["bitfinex","BTCUSD",1736853562016,0.13207362,96616.0,96615.0,0.0098538]
["bitfinex","BTCUSD",1736853562430,0.13107362,96616.0,96615.0,0.0048538]
["bitfinex","BTCUSD",1736853562661,0.13207362,96616.0,96615.0,0.0118538]
["bitfinex","BTCUSD",1736853570519,0.13307362,96616.0,96615.0,0.0118538]
["bitfinex","BTCUSD",1736853582335,0.13307362,96616.0,96615.0,0.0108538]
["bitfinex","BTCUSD",1736853584745,0.15607362,96616.0,96615.0,0.0108538]
["bitfinex","BTCUSD",1736853585852,0.15607362,96616.0,96615.0,0.007]
["bitfinex","BTCUSD",1736853586268,0.41030054,96616.0,96615.0,0.007]
["bitfinex","BTCUSD",1736853586479,0.26030054,96616.0,96615.0,0.007]
["bitfinex","BTCUSD",1736853586701,0.023,96615.0,96614.0,7e-05]
["bitfinex","BTCUSD",1736853586929,0.40973392,96615.0,96614.0,7e-05]
["bitfinex","BTCUSD",1736853587918,0.282507,96615.0,96614.0,7e-05]
["bitfinex","BTCUSD",1736853588104,0.284507,96615.0,96614.0,7e-05]
["bitfinex","BTCUSD",1736853588303,0.290387,96615.0,96614.0,7e-05]
["bitfinex","BTCUSD",1736853588531,0.336487,96615.0,96614.0,7e-05]
["bitfinex","BTCUSD",1736853589000,0.336487,96615.0,96582.0,0.000854]
["bitfinex","BTCUSD",1736853589001,0.207075,96583.0,96582.0,0.000854]
["bitfinex","BTCUSD",1736853589178,0.334555,96583.0,96582.0,0.000854]
["bitfinex","BTCUSD",1736853590244,0.334555,96583.0,96582.0,0.001854]
["bitfinex","BTCUSD",1736853590455,0.334555,96583.0,96582.0,0.00334821]
["bitfinex","BTCUSD",1736853590657,0.334555,96583.0,96582.0,0.00234821]
["bitfinex","BTCUSD",1736853590866,0.335555,96583.0,96582.0,0.00134821]
["bitfinex","BTCUSD",1736853591528,0.34575498,96583.0,96582.0,0.00134821]
["bitfinex","BTCUSD",1736853591779,0.34475498,96583.0,96582.0,0.00134821]
["bitfinex","BTCUSD",1736853593212,0.336555,96583.0,96582.0,0.00134821]
["bitfinex","BTCUSD",1736853593446,0.261055,96583.0,96582.0,0.00134821]
["bitfinex","BTCUSD",1736853600201,0.46548192,96583.0,96582.0,0.00134821]
["bitfinex","BTCUSD",1736853600638,0.338255,96583.0,96582.0,0.00134821]
["bitfinex","BTCUSD",1736853601618,0.332375,96583.0,96582.0,0.00134821]
["bitfinex","BTCUSD",1736853602087,0.261055,96583.0,96582.0,0.00134821]
["bitfinex","BTCUSD",1736853603773,0.255175,96583.0,96582.0,0.00134821]
["bitfinex","BTCUSD",1736853603983,0.214955,96583.0,96582.0,0.00134821]
["bitfinex","BTCUSD",1736853607224,0.00788,96583.0,96582.0,0.00134821]
["bitfinex","BTCUSD",1736853609178,0.00588,96583.0,96582.0,0.00134821]
["bitfinex","BTCUSD",1736853609386,0.00588,96583.0,96582.0,0.00534821]
["bitfinex","BTCUSD",1736853609716,0.00588,96583.0,96582.0,0.00734821]
["bitfinex","BTCUSD",1736853610837,0.207058,96592.0,96582.0,0.00734821]
["bitfinex","BTCUSD",1736853611084,0.00588,96583.0,96582.0,0.00734821]
["bitfinex","BTCUSD",1736853611847,0.00588,96583.0,96582.0,0.00534821]
["bitfinex","BTCUSD",1736853612120,0.00588,96583.0,96582.0,0.00634821]
["bitfinex","BTCUSD",1736853612278,0.00588,96583.0,96582.0,0.00234821]
["bitfinex","BTCUSD",1736853612686,0.00588,96583.0,96582.0,0.00134821]
["bitfinex","BTCUSD",1736853613073,0.00588,96583.0,96582.0,0.00334821]
["bitfinex","BTCUSD",1736853613286,0.00588,96583.0,96582.0,0.00734821]
["bitfinex","BTCUSD",1736853613698,0.00179319,96596.0,96582.0,0.00734821]
["bitfinex","BTCUSD",1736853613902,0.00588,96595.0,96583.0,0.207075]
["bitfinex","BTCUSD",1736853614433,0.00588,96594.0,96583.0,0.207075]
["bitfinex","BTCUSD",1736853615833,0.00588,96594.0,96583.0,0.208075]
["bitfinex","BTCUSD",1736853617066,0.00179319,96596.0,96583.0,0.208075]
["bitfinex","BTCUSD",1736853617265,0.00588,96595.0,96583.0,0.001]
["bitfinex","BTCUSD",1736853617477,0.001,96594.0,96584.0,0.207073]
["bitfinex","BTCUSD",1736853618315,0.00179319,96596.0,96586.0,0.207069]
["bitfinex","BTCUSD",1736853618575,0.001,96594.0,96586.0,0.207069]
["bitfinex","BTCUSD",1736853619041,0.001,96594.0,96589.0,0.207061]
["bitfinex","BTCUSD",1736853619272,0.00588,96593.0,96592.0,0.207054]
["bitfinex","BTCUSD",1736853619657,0.00588,96593.0,96591.0,0.207057]
["bitfinex","BTCUSD",1736853619897,0.00179319,96596.0,96591.0,0.207057]
["bitfinex","BTCUSD",1736853620100,0.00588,96592.0,96591.0,0.207057]
["bitfinex","BTCUSD",1736853620936,0.00588,96592.0,96591.0,0.210057]
["bitfinex","BTCUSD",1736853621139,0.00588,96592.0,96591.0,0.003]
["bitfinex","BTCUSD",1736853621341,0.00588,96592.0,96588.0,0.207064]
["bitfinex","BTCUSD",1736853621606,0.00588,96592.0,96586.0,0.001]
["bitfinex","BTCUSD",1736853621607,0.0818,96591.0,96586.0,0.001]
["bitfinex","BTCUSD",1736853621825,0.0818,96591.0,96582.0,0.00134821]
["bitfinex","BTCUSD",1736853622685,0.0718,96591.0,96582.0,0.00134821]
["bitfinex","BTCUSD",1736853623395,0.207062,96589.0,96588.0,0.004]
["bitfinex","BTCUSD",1736853623604,0.0718,96591.0,96582.0,0.00134821]
["bitfinex","BTCUSD",1736853623832,0.20706,96590.0,96582.0,0.00134821]
["bitfinex","BTCUSD",1736853624078,0.20706,96590.0,96582.0,0.00534821]
["bitfinex","BTCUSD",1736853624311,0.207074,96584.0,96583.0,0.0008539]
["bitfinex","BTCUSD",1736853627593,0.208074,96584.0,96583.0,0.0008539]
["bitfinex","BTCUSD",1736853629489,0.207074,96584.0,96583.0,0.0008539]
["bitfinex","BTCUSD",1736853629688,0.210074,96584.0,96583.0,0.0008539]
["bitfinex","BTCUSD",1736853632261,0.211074,96584.0,96583.0,0.0008539]
["bitfinex","BTCUSD",1736853634008,0.22133686,96584.0,96583.0,0.0008539]
["bitfinex","BTCUSD",1736853634365,0.22721686,96584.0,96583.0,0.0008539]
["bitfinex","BTCUSD",1736853635388,0.30491686,96584.0,96583.0,0.0008539]
["bitfinex","BTCUSD",1736853635769,0.32791686,96584.0,96583.0,0.0008539]
["bitfinex","BTCUSD",1736853635975,0.37461686,96584.0,96583.0,0.0008539]
["bitfinex","BTCUSD",1736853637416,0.47884378,96584.0,96583.0,0.0008539]
["bitfinex","BTCUSD",1736853638357,0.48657915,96584.0,96583.0,0.0008539]
["bitfinex","BTCUSD",1736853639380,0.63657915,96584.0,96583.0,0.0008539]
["bitfinex","BTCUSD",1736853643031,0.63069915,96584.0,96583.0,0.0008539]
["bitfinex","BTCUSD",1736853643403,0.63657915,96584.0,96583.0,0.0008539]
["bitfinex","BTCUSD",1736853644044,0.63357915,96584.0,96583.0,0.0008539]
["bitfinex","BTCUSD",1736853644411,0.64457915,96584.0,96583.0,0.0018539]
["bitfinex","BTCUSD",1736853645246,0.74457915,96584.0,96583.0,0.0018539]
["bitfinex","BTCUSD",1736853645506,0.84457915,96584.0,96583.0,9e-07]
["bitfinex","BTCUSD",1736853647329,0.4974,96583.0,96582.0,2.1e-07]
["bitfinex","BTCUSD",1736853647558,0.60162692,96583.0,96582.0,2.1e-07]
["bitfinex","BTCUSD",1736853647792,0.50162692,96583.0,96582.0,2.1e-07]
["bitfinex","BTCUSD",1736853648030,0.54655572,96583.0,96582.0,2.1e-07]
["bitfinex","BTCUSD",1736853648263,0.55429109,96583.0,96582.0,2.1e-07]
["bitfinex","BTCUSD",1736853648700,0.41524229,96583.0,96582.0,2.1e-07]
["bitfinex","BTCUSD",1736853649346,0.41724229,96583.0,96582.0,2.1e-07]
["bitfinex","BTCUSD",1736853649782,0.41724229,96583.0,96582.0,0.00100021]
["bitfinex","BTCUSD",1736853650045,0.41724229,96583.0,96582.0,2.1e-07]
["bitfinex","BTCUSD",1736853650279,0.51724229,96583.0,96582.0,2.1e-07]
["bitfinex","BTCUSD",1736853650511,0.52524229,96583.0,96582.0,0.00100021]
["bitfinex","BTCUSD",1736853653167,0.6178587,96583.0,96582.0,0.00100021]
["bitfinex","BTCUSD",1736853653572,0.5178587,96583.0,96582.0,0.00100021]
["bitfinex","BTCUSD",1736853654105,0.06443537,96583.0,96582.0,0.00100021]
["bitfinex","BTCUSD",1736853654315,0.01773537,96583.0,96582.0,0.00100021]
["bitfinex","BTCUSD",1736853654537,0.02361537,96583.0,96582.0,0.00100021]
["bitfinex","BTCUSD",1736853655159,0.02161537,96583.0,96582.0,0.00100021]
["bitfinex","BTCUSD",1736853655344,0.02361537,96583.0,96582.0,0.00100021]
["bitfinex","BTCUSD",1736853655999,0.02161537,96583.0,96582.0,0.00100021]
["bitfinex","BTCUSD",1736853656211,0.02361537,96583.0,96582.0,0.00100021]
["bitfinex","BTCUSD",1736853656612,0.01561537,96583.0,96582.0,2.1e-07]
["bitfinex","BTCUSD",1736853657038,0.02361537,96583.0,96582.0,0.00100021]
["bitfinex","BTCUSD",1736853657257,0.00973537,96583.0,96582.0,2.1e-07]
["bitfinex","BTCUSD",1736853657466,0.01561537,96583.0,96582.0,2.1e-07]
["bitfinex","BTCUSD",1736853657696,0.01861537,96583.0,96582.0,2.1e-07]
["bitfinex","BTCUSD",1736853657907,0.01661537,96583.0,96582.0,2.1e-07]
["bitfinex","BTCUSD",1736853658151,0.22369037,96583.0,96582.0,2.1e-07]
["bitfinex","BTCUSD",1736853659885,0.22069037,96583.0,96582.0,2.1e-07]
["bitfinex","BTCUSD",1736853660112,0.22369037,96583.0,96582.0,2.1e-07]
["bitfinex","BTCUSD",1736853660337,0.22069037,96583.0,96582.0,2.1e-07]
["bitfinex","BTCUSD",1736853660801,0.22369037,96583.0,96582.0,2.1e-07]
["bitfinex","BTCUSD",1736853661011,0.22069037,96583.0,96582.0,2.1e-07]
["bitfinex","BTCUSD",1736853661441,0.22369037,96583.0,96582.0,0.00085421]
["bitfinex","BTCUSD",1736853661678,0.22069037,96583.0,96582.0,0.00085421]
["bitfinex","BTCUSD",1736853663106,0.22369037,96583.0,96582.0,0.00085421]
["bitfinex","BTCUSD",1736853663796,0.01073537,96583.0,96582.0,0.00085421]
["bitfinex","BTCUSD",1736853664018,0.01073537,96583.0,96582.0,0.18408113]
["bitfinex","BTCUSD",1736853664252,0.01073537,96583.0,96582.0,0.19098952]
["bitfinex","BTCUSD",1736853664927,0.00179341,96584.0,96582.0,0.19098952]
["bitfinex","BTCUSD",1736853665141,0.00179341,96584.0,96583.0,0.10422692]
["bitfinex","BTCUSD",1736853665452,0.00179341,96584.0,96583.0,0.11112864]
["bitfinex","BTCUSD",1736853666914,0.00279341,96584.0,96583.0,0.11812864]
["bitfinex","BTCUSD",1736853667319,0.00279341,96584.0,96583.0,0.12212864]
["bitfinex","BTCUSD",1736853681331,0.00279341,96584.0,96583.0,0.01790172]
["bitfinex","BTCUSD",1736853681758,0.00279341,96584.0,96583.0,0.011]
["bitfinex","BTCUSD",1736853682423,0.00279341,96584.0,96583.0,0.01787388]
["bitfinex","BTCUSD",1736853685298,0.00279341,96584.0,96583.0,1.511]
["bitfinex","BTCUSD",1736853685828,0.00279341,96584.0,96583.0,1.51787388]
["bitfinex","BTCUSD",1736853686038,0.00279341,96584.0,96583.0,0.01787388]
["bitfinex","BTCUSD",1736853686442,0.00279341,96584.0,96583.0,0.011]
["bitfinex","BTCUSD",1736853686822,0.00279341,96584.0,96583.0,0.01787388]
["bitfinex","BTCUSD",1736853688111,0.00279341,96584.0,96583.0,0.011]
["bitfinex","BTCUSD",1736853688345,0.08219341,96584.0,96583.0,0.011]
["bitfinex","BTCUSD",1736853688543,0.12729341,96584.0,96583.0,0.011]
["bitfinex","BTCUSD",1736853688761,0.15029341,96584.0,96583.0,0.011]
["bitfinex","BTCUSD",1736853689596,0.15029341,96584.0,96583.0,0.007]
["bitfinex","BTCUSD",1736853689843,0.207075,96583.0,96582.0,0.00085421]
["bitfinex","BTCUSD",1736853690429,0.287675,96583.0,96582.0,0.00085421]
["bitfinex","BTCUSD",1736853691786,0.290675,96583.0,96582.0,0.00085421]
["bitfinex","BTCUSD",1736853691922,0.30092167,96583.0,96582.0,0.00085421]
["bitfinex","BTCUSD",1736853696468,0.30271508,96583.0,96582.0,0.00085421]
["bitfinex","BTCUSD",1736853698046,0.29246841,96583.0,96582.0,0.00085421]
["bitfinex","BTCUSD",1736853710391,0.31546841,96583.0,96582.0,0.00085421]
["bitfinex","BTCUSD",1736853710646,0.61739533,96583.0,96582.0,0.00085421]
["bitfinex","BTCUSD",1736853711580,0.61439533,96583.0,96582.0,0.00085421]
["bitfinex","BTCUSD",1736853711798,0.62239533,96583.0,96582.0,0.00185421]
["bitfinex","BTCUSD",1736853712249,0.62239533,96583.0,96582.0,0.00085421]
["bitfinex","BTCUSD",1736853712686,0.62439533,96583.0,96582.0,0.00085421]
["bitfinex","BTCUSD",1736853714024,0.72439533,96583.0,96582.0,2.1e-07]
["bitfinex","BTCUSD",1736853714239,0.73027533,96583.0,96582.0,2.1e-07]
["bitfinex","BTCUSD",1736853714449,0.83027533,96583.0,96582.0,2.1e-07]
["bitfinex","BTCUSD",1736853714904,0.82827533,96583.0,96582.0,2.1e-07]
["bitfinex","BTCUSD",1736853715150,0.485397,96573.0,96572.0,0.0147019]
["bitfinex","BTCUSD",1736853715328,0.61262392,96573.0,96572.0,0.0147518]
["bitfinex","BTCUSD",1736853716320,0.61462392,96573.0,96572.0,0.0147518]
["bitfinex","BTCUSD",1736853716536,0.62062392,96573.0,96572.0,0.0147518]
["bitfinex","BTCUSD",1736853718094,0.72062392,96573.0,96572.0,8e-07]
["bitfinex","BTCUSD",1736853718500,0.88340809,96573.0,96572.0,8e-07]
["bitfinex","BTCUSD",1736853718708,0.82062392,96573.0,96572.0,8e-07]
["bitfinex","BTCUSD",1736853718973,0.6513537,96573.0,96572.0,8e-07]
["bitfinex","BTCUSD",1736853719130,0.6552337,96573.0,96572.0,8e-07]
["bitfinex","BTCUSD",1736853719348,0.6492337,96573.0,96572.0,8e-07]
["bitfinex","BTCUSD",1736853719545,0.6652337,96573.0,96572.0,8e-07]
["bitfinex","BTCUSD",1736853719938,0.6503537,96573.0,96572.0,8e-07]
["bitfinex","BTCUSD",1736853720143,0.6562337,96573.0,96572.0,8e-07]
["bitfinex","BTCUSD",1736853721077,0.6492337,96573.0,96572.0,8e-07]
["bitfinex","BTCUSD",1736853721326,0.6642337,96573.0,96572.0,8e-07]
["bitfinex","BTCUSD",1736853721542,0.6552337,96573.0,96572.0,8e-07]
["bitfinex","BTCUSD",1736853721959,0.6582337,96573.0,96572.0,8e-07]
["bitfinex","BTCUSD",1736853722171,0.6622337,96573.0,96572.0,8e-07]
["bitfinex","BTCUSD",1736853723029,0.86646062,96573.0,96572.0,8e-07]
["bitfinex","BTCUSD",1736853723242,0.7622337,96573.0,96572.0,8e-07]
["bitfinex","BTCUSD",1736853724354,0.8622337,96573.0,96572.0,8e-07]
["bitfinex","BTCUSD",1736853724570,0.7622337,96573.0,96572.0,8e-07]
["bitfinex","BTCUSD",1736853725012,0.8622337,96573.0,96572.0,8e-07]
["bitfinex","BTCUSD",1736853725229,0.7622337,96573.0,96572.0,8e-07]
["bitfinex","BTCUSD",1736853725455,0.7622337,96573.0,96564.0,2e-07]
["bitfinex","BTCUSD",1736853725456,0.1829,96565.0,96564.0,2e-07]
["bitfinex","BTCUSD",1736853725671,0.50772692,96565.0,96564.0,2e-07]
["bitfinex","BTCUSD",1736853726650,0.60021618,96565.0,96564.0,2e-07]
["bitfinex","BTCUSD",1736853727294,0.60021618,96565.0,96558.0,1e-06]
["bitfinex","BTCUSD",1736853727295,0.610627,96559.0,96558.0,1e-06]
["bitfinex","BTCUSD",1736853727510,0.91908084,96559.0,96558.0,1e-06]
["bitfinex","BTCUSD",1736853728774,0.84009752,96559.0,96558.0,1e-06]
["bitfinex","BTCUSD",1736853728961,0.74134386,96559.0,96558.0,1e-06]
["bitfinex","BTCUSD",1736853729203,0.73110026,96559.0,96558.0,1e-06]
["bitfinex","BTCUSD",1736853729523,0.74010026,96559.0,96558.0,1e-06]
["bitfinex","BTCUSD",1736853729669,0.58110026,96559.0,96558.0,1e-06]
["bitfinex","BTCUSD",1736853729900,0.58698026,96559.0,96558.0,1e-06]
["bitfinex","BTCUSD",1736853730495,0.48110026,96559.0,96558.0,1e-06]
["bitfinex","BTCUSD",1736853730710,0.37508026,96559.0,96558.0,1e-06]
["bitfinex","BTCUSD",1736853730927,0.40408026,96559.0,96558.0,1e-06]
["bitfinex","BTCUSD",1736853731157,0.34248026,96559.0,96558.0,1e-06]
["bitfinex","BTCUSD",1736853731385,0.63098026,96559.0,96558.0,1e-06]
["bitfinex","BTCUSD",1736853731618,0.73998026,96559.0,96558.0,1e-06]
["bitfinex","BTCUSD",1736853731819,1.07018026,96559.0,96558.0,1e-06]
["bitfinex","BTCUSD",1736853732028,1.06118026,96559.0,96558.0,1e-06]
["bitfinex","BTCUSD",1736853732227,1.05618026,96559.0,96558.0,1e-06]
["bitfinex","BTCUSD",1736853732455,1.16740718,96559.0,96558.0,1e-06]
["bitfinex","BTCUSD",1736853732651,1.16240718,96559.0,96558.0,1e-06]
["bitfinex","BTCUSD",1736853733060,1.06718026,96559.0,96558.0,1e-06]
["bitfinex","BTCUSD",1736853733270,1.16718026,96559.0,96558.0,1e-06]
["bitfinex","BTCUSD",1736853733895,1.16518026,96559.0,96558.0,1e-06]
["bitfinex","BTCUSD",1736853734193,1.17118026,96559.0,96558.0,1e-06]
["bitfinex","BTCUSD",1736853734331,0.207185,96532.0,96531.0,0.00582555]
["bitfinex","BTCUSD",1736853734539,0.57319192,96532.0,96531.0,0.00582555]
["bitfinex","BTCUSD",1736853735617,0.57329021,96532.0,96531.0,0.00582555]
["bitfinex","BTCUSD",1736853735817,0.58029021,96532.0,96531.0,0.00582555]
["bitfinex","BTCUSD",1736853736020,0.57429021,96532.0,96531.0,0.00582555]
["bitfinex","BTCUSD",1736853736486,0.58129021,96532.0,96531.0,0.00582555]
["bitfinex","BTCUSD",1736853737626,0.58029021,96532.0,96531.0,0.00582555]
["bitfinex","BTCUSD",1736853737823,0.58229021,96532.0,96531.0,0.00582555]
["bitfinex","BTCUSD",1736853738040,0.57529021,96532.0,96531.0,0.00582555]
["bitfinex","BTCUSD",1736853738239,0.61979021,96532.0,96531.0,0.00582555]
["bitfinex","BTCUSD",1736853738444,0.62879021,96532.0,96531.0,0.00582555]
["bitfinex","BTCUSD",1736853738653,0.62379021,96532.0,96531.0,0.00582555]
["bitfinex","BTCUSD",1736853739064,0.62879021,96532.0,96531.0,0.00582555]
["bitfinex","BTCUSD",1736853739271,0.61979021,96532.0,96531.0,0.00582555]
["bitfinex","BTCUSD",1736853739472,0.66544964,96532.0,96531.0,0.00582555]
["bitfinex","BTCUSD",1736853739879,0.63279021,96532.0,96531.0,0.00582555]
["bitfinex","BTCUSD",1736853740312,0.64308754,96532.0,96531.0,0.00582555]
["bitfinex","BTCUSD",1736853742160,0.66372881,96532.0,96531.0,0.00582555]
["bitfinex","BTCUSD",1736853744022,0.64308754,96532.0,96531.0,0.00582555]
["bitfinex","BTCUSD",1736853744259,0.55430754,96532.0,96531.0,0.00582555]
["bitfinex","BTCUSD",1736853744477,0.56018754,96532.0,96531.0,0.00582555]
["bitfinex","BTCUSD",1736853744656,0.41018754,96532.0,96531.0,0.00582555]
["bitfinex","BTCUSD",1736853744864,0.36368754,96532.0,96531.0,0.00582555]
["bitfinex","BTCUSD",1736853745098,0.35780754,96532.0,96531.0,0.00582555]
["bitfinex","BTCUSD",1736853745510,0.36368754,96532.0,96531.0,0.00582555]
["bitfinex","BTCUSD",1736853745720,0.35968754,96532.0,96531.0,0.00582555]
["bitfinex","BTCUSD",1736853745871,0.35068754,96532.0,96531.0,0.00582555]
["bitfinex","BTCUSD",1736853746078,0.35968754,96532.0,96531.0,0.00582555]
["bitfinex","BTCUSD",1736853746649,0.35068754,96532.0,96531.0,0.00582555]
["bitfinex","BTCUSD",1736853746782,2.35068754,96532.0,96531.0,0.00582555]
["bitfinex","BTCUSD",1736853747191,2.35468754,96532.0,96531.0,0.00582555]
["bitfinex","BTCUSD",1736853747719,2.34480754,96532.0,96531.0,0.00582555]
["bitfinex","BTCUSD",1736853747935,2.35068754,96532.0,96531.0,0.00582555]
["bitfinex","BTCUSD",1736853748120,2.35368754,96532.0,96531.0,0.00582555]
["bitfinex","BTCUSD",1736853748321,2.35368754,96532.0,96531.0,0.00667905]
["bitfinex","BTCUSD",1736853748524,2.22646062,96532.0,96531.0,0.00667905]
["bitfinex","BTCUSD",1736853748724,2.23546062,96532.0,96531.0,0.00667905]
["bitfinex","BTCUSD",1736853749310,2.22958062,96532.0,96531.0,0.00667905]
["bitfinex","BTCUSD",1736853749493,2.22646062,96532.0,96531.0,0.00667905]
["bitfinex","BTCUSD",1736853749914,2.23246062,96532.0,96531.0,0.00667905]
["bitfinex","BTCUSD",1736853750365,2.22946062,96532.0,96531.0,0.00667905]
["bitfinex","BTCUSD",1736853750587,2.23146062,96532.0,96531.0,0.00667905]
["bitfinex","BTCUSD",1736853753186,2.30288062,96532.0,96531.0,0.00667905]
["bitfinex","BTCUSD",1736853753391,2.30876062,96532.0,96531.0,0.00667905]
["bitfinex","BTCUSD",1736853754756,2.48108754,96532.0,96531.0,0.00667905]
["bitfinex","BTCUSD",1736853757776,2.4888137,96532.0,96531.0,0.00667905]
["bitfinex","BTCUSD",1736853763877,2.4115137,96532.0,96531.0,0.00667905]
["bitfinex","BTCUSD",1736853764091,2.23918678,96532.0,96531.0,0.00667905]
["bitfinex","BTCUSD",1736853764761,2.26218678,96532.0,96531.0,0.00667905]
["bitfinex","BTCUSD",1736853768825,2.25630678,96532.0,96531.0,0.00667905]
["bitfinex","BTCUSD",1736853769031,2.26218678,96532.0,96531.0,0.00667905]
["bitfinex","BTCUSD",1736853775341,2.25630678,96532.0,96531.0,0.00667905]
["bitfinex","BTCUSD",1736853775614,2.26218678,96532.0,96531.0,0.00667905]
["bitfinex","BTCUSD",1736853780624,2.25630678,96532.0,96531.0,0.00667905]
["bitfinex","BTCUSD",1736853780853,2.26218678,96532.0,96531.0,0.00667905]
["bitfinex","BTCUSD",1736853781870,2.25188945,96532.0,96531.0,0.00667905]
["bitfinex","BTCUSD",1736853782285,2.24600945,96532.0,96531.0,0.00667905]
["bitfinex","BTCUSD",1736853782479,2.25188945,96532.0,96531.0,0.00667905]
["bitfinex","BTCUSD",1736853783278,2.2517648,96532.0,96531.0,0.00667905]
["bitfinex","BTCUSD",1736853786017,2.34455485,96532.0,96531.0,0.00667905]
["bitfinex","BTCUSD",1736853786471,2.44878177,96532.0,96531.0,0.00667905]
["bitfinex","BTCUSD",1736853786722,2.35599172,96532.0,96531.0,0.00667905]
["bitfinex","BTCUSD",1736853788347,2.54119578,96532.0,96531.0,0.00667905]
["bitfinex","BTCUSD",1736853790147,2.35599172,96532.0,96531.0,0.00667905]
["bitfinex","BTCUSD",1736853791169,2.35011172,96532.0,96531.0,0.00667905]
["bitfinex","BTCUSD",1736853791351,2.54162634,96532.0,96531.0,0.00667905]
["bitfinex","BTCUSD",1736853792966,2.35599172,96532.0,96531.0,0.00667905]
["bitfinex","BTCUSD",1736853794487,2.49519539,96532.0,96531.0,0.00667905]
["bitfinex","BTCUSD",1736853795219,2.54161082,96532.0,96531.0,0.00667905]
["bitfinex","BTCUSD",1736853795634,2.62006557,96532.0,96531.0,0.00667905]
["bitfinex","BTCUSD",1736853796489,2.43444647,96532.0,96531.0,0.00667905]
["bitfinex","BTCUSD",1736853796693,2.43244647,96532.0,96531.0,0.00667905]
["bitfinex","BTCUSD",1736853797127,2.43744647,96532.0,96531.0,0.00667905]
["bitfinex","BTCUSD",1736853797561,2.43144647,96532.0,96531.0,0.00667905]
["bitfinex","BTCUSD",1736853797766,2.44044647,96532.0,96531.0,0.00667905]
["bitfinex","BTCUSD",1736853797977,2.59044647,96532.0,96531.0,0.00667905]
["bitfinex","BTCUSD",1736853798190,2.59044647,96532.0,96518.0,0.0008537]
["bitfinex","BTCUSD",1736853798191,0.506213,96519.0,96518.0,0.0008537]
["bitfinex","BTCUSD",1736853798401,0.84349467,96519.0,96518.0,7e-07]
["bitfinex","BTCUSD",1736853798612,0.94772159,96519.0,96518.0,7e-07]
["bitfinex","BTCUSD",1736853798852,0.74349467,96519.0,96518.0,7e-07]
["bitfinex","BTCUSD",1736853799056,0.73691995,96519.0,96518.0,7e-07]
["bitfinex","BTCUSD",1736853799319,0.63103995,96519.0,96518.0,7e-07]
["bitfinex","BTCUSD",1736853799576,0.64891995,96519.0,96518.0,7e-07]
["bitfinex","BTCUSD",1736853800402,0.65943358,96519.0,96518.0,7e-07]
["bitfinex","BTCUSD",1736853800611,0.66715974,96519.0,96518.0,7e-07]
["bitfinex","BTCUSD",1736853801287,0.65515974,96519.0,96518.0,7e-07]
["bitfinex","BTCUSD",1736853801478,0.66415974,96519.0,96518.0,7e-07]
["bitfinex","BTCUSD",1736853801700,0.66915974,96519.0,96518.0,7e-07]
["bitfinex","BTCUSD",1736853801931,0.66015974,96519.0,96518.0,7e-07]
["bitfinex","BTCUSD",1736853802146,0.66415974,96519.0,96518.0,7e-07]
["bitfinex","BTCUSD",1736853802376,0.65915974,96519.0,96518.0,7e-07]
["bitfinex","BTCUSD",1736853803040,0.84446463,96519.0,96518.0,7e-07]
["bitfinex","BTCUSD",1736853803642,1.06966704,96519.0,96518.0,7e-07]
["bitfinex","BTCUSD",1736853803900,1.11172179,96519.0,96518.0,7e-07]
["bitfinex","BTCUSD",1736853804107,0.87238666,96519.0,96518.0,7e-07]
["bitfinex","BTCUSD",1736853804321,0.207283,96486.0,96485.0,0.0824537]
["bitfinex","BTCUSD",1736853804535,0.213163,96486.0,96485.0,0.0824537]
["bitfinex","BTCUSD",1736853804751,0.236163,96486.0,96485.0,0.0824537]
["bitfinex","BTCUSD",1736853804965,0.236163,96486.0,96485.0,0.0008537]
["bitfinex","BTCUSD",1736853805596,0.23931274,96486.0,96485.0,0.0008537]
["bitfinex","BTCUSD",1736853806260,0.023,96485.0,96464.0,0.00202893]
["bitfinex","BTCUSD",1736853806480,0.207322,96469.0,96464.0,0.00202893]
["bitfinex","BTCUSD",1736853806683,0.207322,96469.0,96457.0,0.15]
["bitfinex","BTCUSD",1736853806895,0.207322,96469.0,96458.0,0.10422692]
["bitfinex","BTCUSD",1736853807524,0.023,96472.0,96459.0,0.15]
["bitfinex","BTCUSD",1736853807744,0.023,96472.0,96457.0,0.16063291]
["bitfinex","BTCUSD",1736853807745,0.20733,96465.0,96457.0,0.16063291]
["bitfinex","BTCUSD",1736853807953,0.023,96467.0,96451.0,0.1]
["bitfinex","BTCUSD",1736853808157,0.023,96467.0,96452.0,0.10422692]
["bitfinex","BTCUSD",1736853808158,0.207335,96462.0,96452.0,0.10422692]
["bitfinex","BTCUSD",1736853808371,0.207335,96462.0,96453.0,0.15]
["bitfinex","BTCUSD",1736853808573,0.207335,96462.0,96454.0,0.10422692]
["bitfinex","BTCUSD",1736853809430,0.207335,96462.0,96455.0,0.0816]
["bitfinex","BTCUSD",1736853809636,0.207335,96462.0,96455.0,0.18582692]
["bitfinex","BTCUSD",1736853809833,0.023,96461.0,96455.0,0.0816]
["bitfinex","BTCUSD",1736853810555,0.207339,96460.0,96455.0,0.0816]
["bitfinex","BTCUSD",1736853810705,0.023,96461.0,96455.0,0.0816]
["bitfinex","BTCUSD",1736853811817,0.207339,96460.0,96455.0,0.0816]
["bitfinex","BTCUSD",1736853812790,0.00588,96459.0,96455.0,0.0816]
["bitfinex","BTCUSD",1736853813193,0.00588,96458.0,96455.0,0.0816]
["bitfinex","BTCUSD",1736853813576,0.00588,96458.0,96456.0,1.5]
["bitfinex","BTCUSD",1736853814522,0.00588,96458.0,96455.0,0.0816]
["bitfinex","BTCUSD",1736853815108,0.00588,96458.0,96455.0,0.18582692]
["bitfinex","BTCUSD",1736853816507,0.00588,96458.0,96455.0,0.10422692]
["bitfinex","BTCUSD",1736853816713,0.207346,96457.0,96449.0,0.0819]
["bitfinex","BTCUSD",1736853816918,0.414692,96457.0,96450.0,0.10422692]
["bitfinex","BTCUSD",1736853817528,0.207346,96457.0,96450.0,0.10422692]
["bitfinex","BTCUSD",1736853817970,0.20749569,96457.0,96455.0,0.0008543]
["bitfinex","BTCUSD",1736853818182,0.00014969,96457.0,96455.0,0.0008543]
["bitfinex","BTCUSD",1736853819944,0.00588,96456.0,96455.0,0.10508122]
["bitfinex","BTCUSD",1736853820485,0.00588,96456.0,96455.0,1.60508122]
["bitfinex","BTCUSD",1736853820874,0.00014969,96457.0,96456.0,0.207348]
["bitfinex","BTCUSD",1736853821075,0.00014969,96457.0,96456.0,0.31157492]
["bitfinex","BTCUSD",1736853822233,0.00014969,96457.0,96456.0,0.39347492]
["bitfinex","BTCUSD",1736853823820,0.00114969,96457.0,96456.0,0.39347492]
["bitfinex","BTCUSD",1736853824045,0.00214969,96457.0,96456.0,0.39347492]
["bitfinex","BTCUSD",1736853824670,0.00014969,96457.0,96456.0,0.39347492]
["bitfinex","BTCUSD",1736853825044,0.00114969,96457.0,96456.0,0.39347492]
["bitfinex","BTCUSD",1736853830432,0.00114969,96457.0,96456.0,0.31157492]
["bitfinex","BTCUSD",1736853830582,0.00114969,96457.0,96456.0,0.31242932]
["bitfinex","BTCUSD",1736853830767,0.00294393,96457.0,96456.0,0.31242932]
["bitfinex","BTCUSD",1736853834654,0.00294393,96457.0,96456.0,0.30242932]
["bitfinex","BTCUSD",1736853836195,2.00294393,96457.0,96456.0,0.30242932]
["bitfinex","BTCUSD",1736853836636,2.00294393,96457.0,96456.0,0.80242932]
["bitfinex","BTCUSD",1736853837649,1.99306655,96457.0,96456.0,1.97413532]
["bitfinex","BTCUSD",1736853837824,1.99306655,96457.0,96456.0,1.5478227]
["bitfinex","BTCUSD",1736853838028,1.82797378,96457.0,96456.0,2.84170932]
["bitfinex","BTCUSD",1736853838377,1.82797378,96457.0,96456.0,2.73152932]
["bitfinex","BTCUSD",1736853838519,1.82797378,96457.0,96456.0,2.53152932]
["bitfinex","BTCUSD",1736853839118,1.82797378,96457.0,96456.0,2.63152932]
["bitfinex","BTCUSD",1736853839563,1.82897378,96457.0,96456.0,1.13152932]
["bitfinex","BTCUSD",1736853839772,1.82897378,96457.0,96456.0,1.23152932]
["bitfinex","BTCUSD",1736853839991,1.82897378,96457.0,96456.0,2.73152932]
["bitfinex","BTCUSD",1736853840478,1.82897378,96457.0,96456.0,1.13352932]
["bitfinex","BTCUSD",1736853840892,1.82797378,96457.0,96456.0,1.13152932]
["bitfinex","BTCUSD",1736853841098,1.82797378,96457.0,96456.0,1.14524446]
["bitfinex","BTCUSD",1736853841305,1.82897378,96457.0,96456.0,1.14724446]
["bitfinex","BTCUSD",1736853841514,1.82797378,96457.0,96456.0,1.14524446]
["bitfinex","BTCUSD",1736853841762,1.82797378,96457.0,96456.0,1.14124446]
["bitfinex","BTCUSD",1736853841986,1.82997378,96457.0,96456.0,1.24824446]
["bitfinex","BTCUSD",1736853842212,1.82897378,96457.0,96456.0,1.24524446]
["bitfinex","BTCUSD",1736853842556,1.82997378,96457.0,96456.0,1.24824446]
["bitfinex","BTCUSD",1736853842782,1.82997378,96457.0,96456.0,1.14824446]
["bitfinex","BTCUSD",1736853843010,1.82997378,96457.0,96456.0,1.24824446]
["bitfinex","BTCUSD",1736853843446,1.82997378,96457.0,96456.0,1.14824446]
["bitfinex","BTCUSD",1736853843652,1.82997378,96457.0,96456.0,1.24824446]
["bitfinex","BTCUSD",1736853843863,1.82897378,96457.0,96456.0,1.24524446]
["bitfinex","BTCUSD",1736853844070,1.82976802,96457.0,96456.0,1.24124446]
["bitfinex","BTCUSD",1736853844296,1.83076802,96457.0,96456.0,1.24324446]
["bitfinex","BTCUSD",1736853844496,1.83176802,96457.0,96456.0,1.24524446]
["bitfinex","BTCUSD",1736853846711,1.83176802,96457.0,96456.0,1.04789646]
["bitfinex","BTCUSD",1736853847042,1.83176802,96457.0,96456.0,0.86879646]
["bitfinex","BTCUSD",1736853847451,1.83076802,96457.0,96456.0,0.86679646]
["bitfinex","BTCUSD",1736853847875,1.83176802,96457.0,96456.0,0.86879646]
["bitfinex","BTCUSD",1736853848515,1.82976802,96457.0,96456.0,0.86479646]
["bitfinex","BTCUSD",1736853848723,1.83176802,96457.0,96456.0,0.76879646]
["bitfinex","BTCUSD",1736853848924,1.83176802,96457.0,96456.0,2.53290965]
["bitfinex","BTCUSD",1736853848925,1.72999212,96457.0,96456.0,2.53290965]
["bitfinex","BTCUSD",1736853849129,0.86020389,96457.0,96456.0,1.67191319]
["bitfinex","BTCUSD",1736853849328,0.72237997,96457.0,96456.0,2.10476138]
["bitfinex","BTCUSD",1736853849916,0.70337997,96457.0,96456.0,2.10476138]
["bitfinex","BTCUSD",1736853850338,0.70337997,96457.0,96456.0,2.10976138]
["bitfinex","BTCUSD",1736853850550,0.70337997,96457.0,96456.0,2.11276138]
["bitfinex","BTCUSD",1736853850963,0.70337997,96457.0,96456.0,2.10776138]
["bitfinex","BTCUSD",1736853851173,0.70337997,96457.0,96456.0,2.25476138]
["bitfinex","BTCUSD",1736853851377,0.70437997,96457.0,96456.0,2.26376138]
["bitfinex","BTCUSD",1736853851846,0.70537997,96457.0,96456.0,2.26676138]
["bitfinex","BTCUSD",1736853852100,0.70537997,96457.0,96456.0,2.16508992]
["bitfinex","BTCUSD",1736853853410,0.70437997,96457.0,96456.0,2.15608992]
["bitfinex","BTCUSD",1736853853615,0.70337997,96457.0,96456.0,2.15308992]
["bitfinex","BTCUSD",1736853853823,0.70537997,96457.0,96456.0,2.16508992]
["bitfinex","BTCUSD",1736853854570,0.70537997,96457.0,96456.0,2.16308992]
["bitfinex","BTCUSD",1736853855252,0.70537997,96457.0,96456.0,2.16394432]
["bitfinex","BTCUSD",1736853862010,0.60014997,96457.0,96456.0,2.27314432]
["bitfinex","BTCUSD",1736853862215,0.57014997,96457.0,96456.0,2.30545675]
["bitfinex","BTCUSD",1736853862755,0.57014997,96457.0,96456.0,2.27314432]
["bitfinex","BTCUSD",1736853862997,0.57014997,96457.0,96456.0,2.305453]
["bitfinex","BTCUSD",1736853864343,0.57014997,96457.0,96456.0,2.205453]
["bitfinex","BTCUSD",1736853864585,0.57014997,96457.0,96456.0,2.305453]
["bitfinex","BTCUSD",1736853865196,0.57014997,96457.0,96456.0,2.06394432]
["bitfinex","BTCUSD",1736853865400,0.57014997,96457.0,96456.0,2.16394432]
["bitfinex","BTCUSD",1736853869111,0.57014997,96457.0,96456.0,2.16217294]
["bitfinex","BTCUSD",1736853870183,0.57014997,96457.0,96456.0,2.16099783]
["bitfinex","BTCUSD",1736853870721,0.57014997,96457.0,96456.0,2.19331518]
["bitfinex","BTCUSD",1736853870929,0.53970997,96457.0,96456.0,2.19331518]
["bitfinex","BTCUSD",1736853871365,0.53970997,96457.0,96456.0,2.30251518]
["bitfinex","BTCUSD",1736853871773,0.0492,96486.0,96485.0,0.1]
["bitfinex","BTCUSD",1736853871976,0.04935013,96486.0,96485.0,0.20422692]
["bitfinex","BTCUSD",1736853873383,0.04935013,96486.0,96485.0,0.20722692]
["bitfinex","BTCUSD",1736853874009,0.04935013,96486.0,96485.0,0.20422692]
["bitfinex","BTCUSD",1736853874227,0.04935013,96486.0,96485.0,0.22026367]
["bitfinex","BTCUSD",1736853874392,0.05035013,96486.0,96485.0,0.22626367]
["bitfinex","BTCUSD",1736853874588,0.04935013,96486.0,96485.0,0.22026367]
["bitfinex","BTCUSD",1736853875069,0.05035013,96486.0,96485.0,0.22726367]
["bitfinex","BTCUSD",1736853875228,0.04935013,96486.0,96485.0,0.22026367]
["bitfinex","BTCUSD",1736853875435,0.04935013,96486.0,96485.0,0.21726367]
["bitfinex","BTCUSD",1736853875669,0.05035013,96486.0,96485.0,1.72526367]
["bitfinex","BTCUSD",1736853875851,0.05035013,96486.0,96485.0,1.72926367]
["bitfinex","BTCUSD",1736853876406,0.05035013,96486.0,96485.0,2.67642867]
["bitfinex","BTCUSD",1736853876609,0.05035013,96486.0,96485.0,2.68042867]
["bitfinex","BTCUSD",1736853877573,0.04935013,96486.0,96485.0,2.67242867]
["bitfinex","BTCUSD",1736853877808,0.04935013,96486.0,96485.0,2.67842867]
["bitfinex","BTCUSD",1736853877809,0.05035013,96486.0,96485.0,2.67842867]
["bitfinex","BTCUSD",1736853877970,0.05214437,96486.0,96485.0,2.67842867]
["bitfinex","BTCUSD",1736853878168,0.05114437,96486.0,96485.0,2.67242867]
["bitfinex","BTCUSD",1736853878373,0.05114437,96486.0,96485.0,2.64601767]
["bitfinex","BTCUSD",1736853878597,0.05214437,96486.0,96485.0,2.64201767]
["bitfinex","BTCUSD",1736853878823,0.05214437,96486.0,96485.0,2.63701767]
["bitfinex","BTCUSD",1736853879350,0.05214437,96486.0,96485.0,2.63401767]
["bitfinex","BTCUSD",1736853879556,0.05214437,96486.0,96485.0,2.31016435]
["bitfinex","BTCUSD",1736853879769,0.05214437,96486.0,96485.0,2.31416435]
["bitfinex","BTCUSD",1736853880124,0.05314437,96486.0,96485.0,2.32016435]
["bitfinex","BTCUSD",1736853880504,0.05114437,96486.0,96485.0,2.31416435]
["bitfinex","BTCUSD",1736853880623,0.05114437,96486.0,96485.0,2.32216435]
["bitfinex","BTCUSD",1736853880866,0.05214437,96486.0,96485.0,2.32216435]
["bitfinex","BTCUSD",1736853881197,0.05214437,96486.0,96485.0,1.89206635]
["bitfinex","BTCUSD",1736853881422,0.05214437,96486.0,96485.0,2.70711735]
["bitfinex","BTCUSD",1736853881576,0.00394437,96486.0,96485.0,2.71011735]
["bitfinex","BTCUSD",1736853881785,0.00394437,96486.0,96485.0,2.39564535]
["bitfinex","BTCUSD",1736853881981,0.00394437,96486.0,96485.0,2.37889935]
["bitfinex","BTCUSD",1736853882406,0.00194437,96486.0,96485.0,2.36789935]
["bitfinex","BTCUSD",1736853882621,0.00194437,96486.0,96485.0,2.37189935]
["bitfinex","BTCUSD",1736853883027,0.00194437,96486.0,96485.0,1.89206635]
["bitfinex","BTCUSD",1736853883259,0.00194437,96486.0,96485.0,2.45328935]
["bitfinex","BTCUSD",1736853883425,0.00194437,96486.0,96485.0,2.45728935]
["bitfinex","BTCUSD",1736853884211,0.00294437,96486.0,96485.0,2.46528935]
["bitfinex","BTCUSD",1736853884611,0.00194437,96486.0,96485.0,2.45728935]
["bitfinex","BTCUSD",1736853884873,0.00294437,96486.0,96485.0,2.46428935]
["bitfinex","BTCUSD",1736853885306,0.00194437,96486.0,96485.0,2.45728935]
["bitfinex","BTCUSD",1736853885477,0.00294437,96486.0,96485.0,2.46228935]
["bitfinex","BTCUSD",1736853885689,0.00394437,96486.0,96485.0,2.46728935]
["bitfinex","BTCUSD",1736853890254,0.00394437,96486.0,96485.0,2.65329808]
["bitfinex","BTCUSD",1736853892371,0.00294437,96486.0,96485.0,2.46228935]
["bitfinex","BTCUSD",1736853892828,0.00394437,96486.0,96485.0,2.12635935]
["bitfinex","BTCUSD",1736853893182,0.00294437,96486.0,96485.0,2.12473093]
["bitfinex","BTCUSD",1736853893551,0.00194437,96486.0,96485.0,2.11973093]
["bitfinex","BTCUSD",1736853893764,0.00294437,96486.0,96485.0,2.12873093]
["bitfinex","BTCUSD",1736853893954,0.00294437,96486.0,96485.0,2.11973093]
["bitfinex","BTCUSD",1736853894433,0.00394437,96486.0,96485.0,2.16109354]
["bitfinex","BTCUSD",1736853894829,0.00394437,96486.0,96485.0,2.39360445]
["bitfinex","BTCUSD",1736853895146,0.00494437,96486.0,96485.0,2.39960445]
["bitfinex","BTCUSD",1736853895379,0.00494437,96486.0,96485.0,2.16709354]
["bitfinex","BTCUSD",1736853901976,0.08514437,96486.0,96485.0,2.14337754]
["bitfinex","BTCUSD",1736853902149,0.08514437,96486.0,96485.0,2.09073454]
["bitfinex","BTCUSD",1736853902383,0.13204437,96486.0,96485.0,1.84073454]
["bitfinex","BTCUSD",1736853902561,0.13104437,96486.0,96485.0,0.2685325]
["bitfinex","BTCUSD",1736853902785,0.12904437,96486.0,96485.0,0.1115985]
["bitfinex","BTCUSD",1736853903009,0.13104437,96486.0,96485.0,0.1265985]
["bitfinex","BTCUSD",1736853903213,0.13104437,96486.0,96485.0,0.2265985]
["bitfinex","BTCUSD",1736853903777,0.13004437,96486.0,96485.0,0.2175985]
["bitfinex","BTCUSD",1736853904148,0.13104437,96486.0,96485.0,1.7265985]
["bitfinex","BTCUSD",1736853904351,0.13104437,96486.0,96485.0,1.7175985]
["bitfinex","BTCUSD",1736853904751,0.13204437,96486.0,96485.0,1.7265985]
["bitfinex","BTCUSD",1736853904991,0.13104437,96486.0,96485.0,1.7205985]
["bitfinex","BTCUSD",1736853905246,0.13204437,96486.0,96485.0,1.7255985]
["bitfinex","BTCUSD",1736853905620,0.13204437,96486.0,96485.0,1.91198291]
["bitfinex","BTCUSD",1736853905820,0.13104437,96486.0,96485.0,1.90698291]
["bitfinex","BTCUSD",1736853906053,0.13204437,96486.0,96485.0,1.91198291]
["bitfinex","BTCUSD",1736853906218,0.13204437,96486.0,96485.0,1.7255985]
["bitfinex","BTCUSD",1736853906803,0.13204437,96486.0,96485.0,1.91198291]
["bitfinex","BTCUSD",1736853908614,0.13204437,96486.0,96485.0,1.7255985]
["bitfinex","BTCUSD",1736853910077,0.13204437,96486.0,96485.0,1.75799435]
["bitfinex","BTCUSD",1736853910470,0.13204437,96486.0,96485.0,1.99097486]
["bitfinex","BTCUSD",1736853911349,0.13204437,96486.0,96485.0,1.75799435]
["bitfinex","BTCUSD",1736853912167,0.13204437,96486.0,96485.0,1.90799435]
["bitfinex","BTCUSD",1736853912337,0.13204437,96486.0,96485.0,2.63786335]
["bitfinex","BTCUSD",1736853912829,0.00494437,96486.0,96485.0,2.63786335]
["bitfinex","BTCUSD",1736853915317,0.00494437,96486.0,96485.0,2.34616335]
["bitfinex","BTCUSD",1736853918082,0.00494437,96486.0,96485.0,2.62495147]
["bitfinex","BTCUSD",1736853920215,0.00494437,96486.0,96485.0,2.57915647]
["bitfinex","BTCUSD",1736853924718,0.00494437,96486.0,96485.0,2.18678247]
["bitfinex","BTCUSD",1736853925139,0.00494437,96486.0,96485.0,2.42697447]
["bitfinex","BTCUSD",1736853930836,0.08164437,96486.0,96485.0,2.29448847]
["bitfinex","BTCUSD",1736853931371,0.08148759,96486.0,96485.0,2.01570035]
["bitfinex","BTCUSD",1736853936763,0.08148759,96486.0,96485.0,2.01655405]
["bitfinex","BTCUSD",1736853941964,0.08148759,96486.0,96485.0,2.78833505]
["bitfinex","BTCUSD",1736853943489,0.07845753,96486.0,96485.0,2.78833505]
["bitfinex","BTCUSD",1736853943694,0.07642223,96486.0,96485.0,2.78833505]
["bitfinex","BTCUSD",1736853945546,0.07642223,96486.0,96485.0,2.35402405]
["bitfinex","BTCUSD",1736853946607,0.12472223,96486.0,96485.0,1.94422405]
["bitfinex","BTCUSD",1736853946844,0.12472223,96486.0,96485.0,1.80884805]
["bitfinex","BTCUSD",1736853947267,0.12472223,96486.0,96485.0,1.90884805]
["bitfinex","BTCUSD",1736853949066,0.126515,96486.0,96485.0,2.65957905]
["bitfinex","BTCUSD",1736853950419,0.126515,96486.0,96485.0,2.54729905]
["bitfinex","BTCUSD",1736853950949,0.126515,96486.0,96485.0,2.40176305]
["bitfinex","BTCUSD",1736853952142,0.126515,96486.0,96485.0,1.80884805]
["bitfinex","BTCUSD",1736853953103,0.126515,96486.0,96485.0,1.90884805]
["bitfinex","BTCUSD",1736853954443,0.126515,96486.0,96485.0,2.18763617]
["bitfinex","BTCUSD",1736853955269,0.126515,96486.0,96485.0,2.08763617]
["bitfinex","BTCUSD",1736853956088,0.126515,96486.0,96485.0,1.80884805]
["bitfinex","BTCUSD",1736853958525,0.126515,96486.0,96485.0,2.08763617]
["bitfinex","BTCUSD",1736853958731,0.126515,96486.0,96485.0,2.18763617]
["bitfinex","BTCUSD",1736853959209,0.126515,96486.0,96485.0,1.90884805]
["bitfinex","BTCUSD",1736853960525,0.126515,96486.0,96485.0,1.80884805]
["bitfinex","BTCUSD",1736853960749,0.126515,96486.0,96485.0,1.90884805]
["bitfinex","BTCUSD",1736853961765,0.126515,96486.0,96485.0,2.09831905]
["bitfinex","BTCUSD",1736853966874,0.078215,96486.0,96485.0,2.09831905]
["bitfinex","BTCUSD",1736853967050,0.00179277,96486.0,96485.0,2.09831905]
["bitfinex","BTCUSD",1736853969198,0.046,96506.0,96505.0,0.1]
["bitfinex","BTCUSD",1736853969437,0.046,96506.0,96505.0,0.38662277]
["bitfinex","BTCUSD",1736853969800,0.046,96506.0,96505.0,0.39388019]
["bitfinex","BTCUSD",1736853970007,0.0807,96509.0,96508.0,0.1]
["bitfinex","BTCUSD",1736853970208,0.5,96511.0,96510.0,0.1]
["bitfinex","BTCUSD",1736853970411,0.5,96511.0,96510.0,3.34295477]
["bitfinex","BTCUSD",1736853970658,0.5,96511.0,96510.0,2.44576501]
["bitfinex","BTCUSD",1736853970838,0.5,96511.0,96510.0,2.31545501]
["bitfinex","BTCUSD",1736853971955,0.5,96511.0,96510.0,2.32045501]
["bitfinex","BTCUSD",1736853972485,0.5,96511.0,96510.0,1.14550401]
["bitfinex","BTCUSD",1736853972620,0.5,96511.0,96510.0,1.13159501]
["bitfinex","BTCUSD",1736853972823,0.5,96511.0,96510.0,2.63559501]
["bitfinex","BTCUSD",1736853973644,0.5,96511.0,96510.0,2.64459501]
["bitfinex","BTCUSD",1736853974143,0.5,96511.0,96510.0,2.63559501]
["bitfinex","BTCUSD",1736853974361,0.5,96511.0,96510.0,2.61219916]
["bitfinex","BTCUSD",1736853974751,0.5,96511.0,96510.0,2.60819916]
["bitfinex","BTCUSD",1736853974915,0.5,96511.0,96510.0,2.61719916]
["bitfinex","BTCUSD",1736853975124,0.5,96511.0,96510.0,2.65449986]
["bitfinex","BTCUSD",1736853975319,0.5,96511.0,96510.0,2.62219916]
["bitfinex","BTCUSD",1736853975942,0.5,96511.0,96510.0,2.60419916]
["bitfinex","BTCUSD",1736853976142,0.5,96511.0,96510.0,2.59919916]
["bitfinex","BTCUSD",1736853977307,0.5,96511.0,96510.0,2.64048159]
["bitfinex","BTCUSD",1736853977510,0.5,96511.0,96510.0,2.60419916]
["bitfinex","BTCUSD",1736853977720,0.5,96511.0,96510.0,2.63647224]
["bitfinex","BTCUSD",1736853977877,0.5,96511.0,96510.0,2.64047224]
["bitfinex","BTCUSD",1736853978080,0.5,96511.0,96510.0,2.63147224]
["bitfinex","BTCUSD",1736853978281,0.5,96511.0,96510.0,2.53647224]
["bitfinex","BTCUSD",1736853978485,0.5,96511.0,96510.0,2.54547224]
["bitfinex","BTCUSD",1736853978682,0.5,96511.0,96510.0,2.53147224]
["bitfinex","BTCUSD",1736853979002,0.501,96511.0,96510.0,2.55887908]
["bitfinex","BTCUSD",1736853979168,0.501,96511.0,96510.0,2.56787908]
["bitfinex","BTCUSD",1736853979374,0.501,96511.0,96510.0,2.66787908]
["bitfinex","BTCUSD",1736853979976,0.501,96511.0,96510.0,2.56787908]
["bitfinex","BTCUSD",1736853980574,0.501,96511.0,96510.0,2.66787908]
["bitfinex","BTCUSD",1736853980778,0.501,96511.0,96510.0,2.64465618]
["bitfinex","BTCUSD",1736853981464,0.501,96511.0,96510.0,2.74465618]
["bitfinex","BTCUSD",1736853983527,0.50279277,96511.0,96510.0,2.74465618]
["bitfinex","BTCUSD",1736853983950,0.50279277,96511.0,96510.0,2.73565618]
["bitfinex","BTCUSD",1736853984150,0.50179277,96511.0,96510.0,2.73765618]
["bitfinex","BTCUSD",1736853984676,0.50279277,96511.0,96510.0,2.74465618]
["bitfinex","BTCUSD",1736853986046,0.50279277,96511.0,96510.0,2.76765618]
["bitfinex","BTCUSD",1736853987188,0.50179277,96511.0,96510.0,2.76065618]
["bitfinex","BTCUSD",1736853987370,0.50179277,96511.0,96510.0,2.76765618]
["bitfinex","BTCUSD",1736853987371,0.50279277,96511.0,96510.0,2.76765618]
["bitfinex","BTCUSD",1736853987551,0.50279277,96511.0,96510.0,2.75865618]
["bitfinex","BTCUSD",1736853987755,0.50279277,96511.0,96510.0,2.96588818]
["bitfinex","BTCUSD",1736853988077,0.44062377,96511.0,96510.0,2.9336151]
["bitfinex","BTCUSD",1736853988255,0.39817777,96511.0,96510.0,2.9356151]
["bitfinex","BTCUSD",1736853988471,0.39817777,96511.0,96510.0,2.9266151]
["bitfinex","BTCUSD",1736853988858,0.33600877,96511.0,96510.0,2.9356151]
["bitfinex","BTCUSD",1736853989084,0.31528577,96511.0,96510.0,2.9356151]
["bitfinex","BTCUSD",1736853989284,0.29456277,96511.0,96510.0,2.9356151]
["bitfinex","BTCUSD",1736853989710,0.29456277,96511.0,96510.0,2.9416151]
["bitfinex","BTCUSD",1736853989902,0.27383977,96511.0,96510.0,2.9416151]
["bitfinex","BTCUSD",1736853990234,0.19094777,96511.0,96510.0,2.9266151]
["bitfinex","BTCUSD",1736853990367,0.19194777,96511.0,96510.0,2.9346151]
["bitfinex","BTCUSD",1736853990598,0.15526777,96511.0,96510.0,2.9436151]
["bitfinex","BTCUSD",1736853990829,0.0491,96533.0,96531.0,0.1]
["bitfinex","BTCUSD",1736853990830,0.00032077,96532.0,96531.0,0.1]
["bitfinex","BTCUSD",1736853991084,0.00032077,96532.0,96531.0,3.60530025]
["bitfinex","BTCUSD",1736853991334,0.0498,96553.0,96548.0,0.20715]
["bitfinex","BTCUSD",1736853991565,0.0498,96553.0,96549.0,1.86454292]
["bitfinex","BTCUSD",1736853991821,0.0498,96553.0,96550.0,0.234916]
["bitfinex","BTCUSD",1736853992074,0.04985006,96553.0,96551.0,0.111088]
["bitfinex","BTCUSD",1736853992375,0.04985006,96553.0,96552.0,2.270329]
["bitfinex","BTCUSD",1736853992575,0.04985006,96553.0,96552.0,2.38138226]
["bitfinex","BTCUSD",1736853993982,0.12915006,96553.0,96552.0,2.38138226]
["bitfinex","BTCUSD",1736853994435,0.12915006,96553.0,96552.0,2.40585621]
["bitfinex","BTCUSD",1736853994678,0.12915006,96553.0,96552.0,2.65585621]
["bitfinex","BTCUSD",1736853995157,0.04985006,96553.0,96552.0,2.65585621]
["bitfinex","BTCUSD",1736853995402,6e-08,96553.0,96552.0,2.65585621]
["bitfinex","BTCUSD",1736853995649,6e-08,96553.0,96552.0,2.09266921]
["bitfinex","BTCUSD",1736853995893,6e-08,96553.0,96552.0,2.08866921]
["bitfinex","BTCUSD",1736853996183,0.00179283,96553.0,96552.0,2.09466921]
["bitfinex","BTCUSD",1736853996618,0.00179283,96553.0,96552.0,6.46789821]
["bitfinex","BTCUSD",1736853996850,0.00179283,96553.0,96552.0,6.47689821]
["bitfinex","BTCUSD",1736853997532,6e-07,96554.0,96553.0,0.25]
["bitfinex","BTCUSD",1736853997759,6e-07,96554.0,96553.0,4.73645592]
["bitfinex","BTCUSD",1736853997986,6e-07,96554.0,96553.0,0.36104659]
["bitfinex","BTCUSD",1736853998488,6e-07,96554.0,96553.0,1.86104659]
["bitfinex","BTCUSD",1736853999562,0.1291006,96554.0,96553.0,1.61104659]
["bitfinex","BTCUSD",1736853999784,0.1291006,96554.0,96553.0,0.11104659]
["bitfinex","BTCUSD",1736854000255,0.1291006,96554.0,96553.0,0.11704659]
["bitfinex","BTCUSD",1736854000668,0.1291006,96554.0,96553.0,0.11104659]
["bitfinex","BTCUSD",1736854000874,0.1291006,96554.0,96553.0,0.12004659]
["bitfinex","BTCUSD",1736854001072,0.1291006,96554.0,96553.0,0.26404659]
["bitfinex","BTCUSD",1736854001329,0.1291006,96554.0,96553.0,0.27304659]
["bitfinex","BTCUSD",1736854002595,0.1291006,96554.0,96553.0,0.12304659]
["bitfinex","BTCUSD",1736854002999,0.1291006,96554.0,96553.0,0.12004659]
["bitfinex","BTCUSD",1736854003246,0.1291006,96554.0,96553.0,0.12404659]
["bitfinex","BTCUSD",1736854003507,0.1291006,96554.0,96553.0,0.11504659]
["bitfinex","BTCUSD",1736854003705,0.1291006,96554.0,96553.0,0.00681967]
["bitfinex","BTCUSD",1736854003909,0.1291006,96554.0,96548.0,1.5]
["bitfinex","BTCUSD",1736854004298,0.1291006,96554.0,96553.0,0.012]
["bitfinex","BTCUSD",1736854004514,0.1291006,96554.0,96553.0,0.21914]
["bitfinex","BTCUSD",1736854004749,0.1291006,96554.0,96553.0,0.00978325]
["bitfinex","BTCUSD",1736854005157,0.1291006,96554.0,96553.0,0.01778325]
["bitfinex","BTCUSD",1736854006915,0.1291006,96554.0,96553.0,0.01478325]
["bitfinex","BTCUSD",1736854008140,0.1291006,96554.0,96553.0,0.01678325]
["bitfinex","BTCUSD",1736854008385,0.0793,96552.0,96540.0,0.207167]
["bitfinex","BTCUSD",1736854008601,0.2071376,96554.0,96542.0,0.207163]
["bitfinex","BTCUSD",1736854008602,0.1291,96550.0,96542.0,0.207163]
["bitfinex","BTCUSD",1736854008768,0.2071376,96554.0,96542.0,0.207163]
["bitfinex","BTCUSD",1736854008769,0.0498,96549.0,96543.0,0.10422692]
["bitfinex","BTCUSD",1736854008971,0.0793,96547.0,96543.0,0.10422692]
["bitfinex","BTCUSD",1736854009132,0.0793,96547.0,96544.0,0.207159]
["bitfinex","BTCUSD",1736854009333,0.0793,96547.0,96546.0,0.207155]
["bitfinex","BTCUSD",1736854009546,0.0793,96547.0,96546.0,0.31138192]
["bitfinex","BTCUSD",1736854010782,0.0793,96547.0,96546.0,0.31638192]
["bitfinex","BTCUSD",1736854010978,0.0793,96547.0,96546.0,0.31738192]
["bitfinex","BTCUSD",1736854013781,0.0793,96547.0,96546.0,0.32859884]
["bitfinex","BTCUSD",1736854015195,0.0793,96547.0,96546.0,1.82859884]
["bitfinex","BTCUSD",1736854017832,0.0793,96547.0,96546.0,1.81738192]
["bitfinex","BTCUSD",1736854019701,0.0793,96547.0,96546.0,1.61022692]
["bitfinex","BTCUSD",1736854019906,0.0793,96547.0,96546.0,0.11022692]
["bitfinex","BTCUSD",1736854020663,0.1246,96547.0,96546.0,0.006]
["bitfinex","BTCUSD",1736854020802,0.1246,96547.0,96546.0,0.0058531]
["bitfinex","BTCUSD",1736854021006,0.1246,96547.0,96546.0,0.0008531]
["bitfinex","BTCUSD",1736854021426,0.1246,96547.0,96546.0,0.0038531]
["bitfinex","BTCUSD",1736854022670,0.1246,96547.0,96546.0,0.0008531]
["bitfinex","BTCUSD",1736854022671,0.1256,96547.0,96546.0,0.0008531]
["bitfinex","BTCUSD",1736854023264,0.1246,96547.0,96546.0,0.0008531]
["bitfinex","BTCUSD",1736854023470,0.2256,96547.0,96546.0,0.0008531]
["bitfinex","BTCUSD",1736854023680,0.2266,96547.0,96546.0,0.0008531]
["bitfinex","BTCUSD",1736854024081,0.1266,96547.0,96546.0,0.0008531]
["bitfinex","BTCUSD",1736854024419,0.2246,96547.0,96546.0,0.0008531]
["bitfinex","BTCUSD",1736854024750,0.2286,96547.0,96546.0,0.0008531]
["bitfinex","BTCUSD",1736854025306,0.1286,96547.0,96546.0,0.0008531]
["bitfinex","BTCUSD",1736854025716,0.2286,96547.0,96546.0,0.0008531]
["bitfinex","BTCUSD",1736854026658,0.2306,96547.0,96546.0,0.0008531]
["bitfinex","BTCUSD",1736854027834,0.2536,96547.0,96546.0,0.0008531]
["bitfinex","BTCUSD",1736854027980,0.2536,96547.0,96536.0,5.006e-05]
["bitfinex","BTCUSD",1736854027981,0.328974,96537.0,96536.0,5.006e-05]
["bitfinex","BTCUSD",1736854028178,0.428974,96537.0,96536.0,5.006e-05]
["bitfinex","BTCUSD",1736854030966,0.429974,96537.0,96536.0,5.006e-05]
["bitfinex","BTCUSD",1736854031344,0.44621641,96537.0,96536.0,5.006e-05]
["bitfinex","BTCUSD",1736854031948,0.45209641,96537.0,96536.0,5.006e-05]
["bitfinex","BTCUSD",1736854032559,0.13904241,96537.0,96536.0,5.006e-05]
["bitfinex","BTCUSD",1736854032724,0.1228,96537.0,96536.0,0.10427698]
["bitfinex","BTCUSD",1736854033115,0.1228,96537.0,96536.0,1.60513008]
["bitfinex","BTCUSD",1736854033781,0.1218,96537.0,96536.0,1.60513008]
["bitfinex","BTCUSD",1736854033939,0.1218,96537.0,96536.0,1.81230608]
["bitfinex","BTCUSD",1736854034150,0.1218,96537.0,96536.0,1.81530608]
["bitfinex","BTCUSD",1736854034938,0.1218,96537.0,96536.0,0.31530608]
["bitfinex","BTCUSD",1736854036222,0.0763,96544.0,96536.0,0.10813008]
["bitfinex","BTCUSD",1736854036389,0.0763,96544.0,96542.0,0.207161]
["bitfinex","BTCUSD",1736854036597,0.0763,96544.0,96543.0,0.10422692]
["bitfinex","BTCUSD",1736854037343,0.0773,96544.0,96543.0,0.10422692]
["bitfinex","BTCUSD",1736854038003,0.0763,96544.0,96543.0,0.10422692]
["bitfinex","BTCUSD",1736854038214,0.0773,96544.0,96543.0,0.10422692]
["bitfinex","BTCUSD",1736854038628,0.0763,96544.0,96543.0,0.10422692]
["bitfinex","BTCUSD",1736854039980,0.0773,96544.0,96543.0,0.10522692]
["bitfinex","BTCUSD",1736854040544,0.0763,96544.0,96543.0,0.10522692]
["bitfinex","BTCUSD",1736854042998,0.0461,96547.0,96544.0,0.414318]
["bitfinex","BTCUSD",1736854043208,0.0766,96551.0,96547.0,0.207152]
["bitfinex","BTCUSD",1736854043448,0.0766,96551.0,96543.0,0.001]
["bitfinex","BTCUSD",1736854043449,0.00179151,96553.0,96550.0,0.207146]
["bitfinex","BTCUSD",1736854043609,0.00179151,96553.0,96551.0,0.10422692]
["bitfinex","BTCUSD",1736854043819,0.00179151,96553.0,96552.0,1.707142]
["bitfinex","BTCUSD",1736854044025,0.00179151,96553.0,96552.0,0.31136892]
["bitfinex","BTCUSD",1736854044875,0.00179151,96553.0,96551.0,0.002]
["bitfinex","BTCUSD",1736854044876,0.0766,96552.0,96551.0,0.002]
["bitfinex","BTCUSD",1736854046318,0.0766,96552.0,96551.0,0.001]
["bitfinex","BTCUSD",1736854046523,0.0766,96552.0,96551.0,0.208144]
["bitfinex","BTCUSD",1736854046852,0.0766,96552.0,96551.0,0.001]
["bitfinex","BTCUSD",1736854049347,0.126,96552.0,96551.0,0.001]
["bitfinex","BTCUSD",1736854049547,0.226,96552.0,96551.0,0.001]
["bitfinex","BTCUSD",1736854049950,0.226,96552.0,96543.0,0.0008537]
["bitfinex","BTCUSD",1736854050155,0.283744,96551.0,96543.0,0.0008537]
["bitfinex","BTCUSD",1736854050312,0.207159,96544.0,96543.0,0.0008537]
["bitfinex","BTCUSD",1736854050511,0.0766,96544.0,96543.0,0.0008537]
["bitfinex","BTCUSD",1736854054300,0.0776,96544.0,96543.0,0.0008537]
["bitfinex","BTCUSD",1736854058772,0.0776,96544.0,96543.0,0.10508062]
["bitfinex","BTCUSD",1736854058773,0.001,96544.0,96543.0,0.10508062]
["bitfinex","BTCUSD",1736854058955,0.001,96544.0,96543.0,0.11608427]
["bitfinex","BTCUSD",1736854059198,0.001,96544.0,96543.0,0.19881989]
["bitfinex","BTCUSD",1736854060634,0.00179151,96553.0,96552.0,0.46136892]
["bitfinex","BTCUSD",1736854061810,0.00179151,96553.0,96552.0,1.04536892]
["bitfinex","BTCUSD",1736854062016,0.00179151,96553.0,96552.0,2.57516721]
["bitfinex","BTCUSD",1736854062224,0.00179151,96553.0,96552.0,4.15975892]
["bitfinex","BTCUSD",1736854062436,0.00179151,96553.0,96552.0,5.057578]
["bitfinex","BTCUSD",1736854062641,0.00179151,96553.0,96552.0,6.557578]
["bitfinex","BTCUSD",1736854063272,0.00179151,96553.0,96552.0,6.559578]
["bitfinex","BTCUSD",1736854063893,0.00179151,96553.0,96552.0,6.557578]
["bitfinex","BTCUSD",1736854064098,0.00279151,96553.0,96552.0,6.563578]
["bitfinex","BTCUSD",1736854064334,0.00179151,96553.0,96552.0,6.543734]
["bitfinex","BTCUSD",1736854064534,0.00179151,96553.0,96552.0,4.876055]
["bitfinex","BTCUSD",1736854064778,0.00279151,96553.0,96552.0,3.586026]
["bitfinex","BTCUSD",1736854064982,0.00479151,96553.0,96552.0,2.777038]
["bitfinex","BTCUSD",1736854065279,0.00379151,96553.0,96552.0,2.71993792]
["bitfinex","BTCUSD",1736854065681,0.00379151,96553.0,96552.0,2.70235592]
["bitfinex","BTCUSD",1736854065836,0.00379151,96553.0,96552.0,2.71135592]
["bitfinex","BTCUSD",1736854066035,0.00379151,96553.0,96552.0,2.67797992]
["bitfinex","BTCUSD",1736854066262,0.00179151,96553.0,96552.0,2.67797992]
["bitfinex","BTCUSD",1736854066423,0.00179151,96553.0,96552.0,2.68397992]
["bitfinex","BTCUSD",1736854066831,0.00179151,96553.0,96552.0,2.67797992]
["bitfinex","BTCUSD",1736854067111,0.00179151,96553.0,96552.0,2.66897992]
["bitfinex","BTCUSD",1736854067430,0.00179151,96553.0,96552.0,2.67797992]
["bitfinex","BTCUSD",1736854068305,0.00179151,96553.0,96552.0,3.29227692]
["bitfinex","BTCUSD",1736854068534,0.00179151,96553.0,96552.0,3.55464892]
["bitfinex","BTCUSD",1736854068736,0.00179151,96553.0,96552.0,2.90081892]
["bitfinex","BTCUSD",1736854069967,0.00179151,96553.0,96552.0,2.89581892]
["bitfinex","BTCUSD",1736854070091,0.00179151,96553.0,96552.0,2.90081892]
["bitfinex","BTCUSD",1736854082410,0.00179151,96553.0,96552.0,3.08658783]
["bitfinex","BTCUSD",1736854083663,0.00179151,96553.0,96552.0,2.90081892]
["bitfinex","BTCUSD",1736854084342,0.00179151,96553.0,96552.0,3.13303006]
["bitfinex","BTCUSD",1736854085288,0.00179151,96553.0,96552.0,2.90081892]
["bitfinex","BTCUSD",1736854086115,0.00179151,96553.0,96552.0,3.13303006]
["bitfinex","BTCUSD",1736854088381,0.00179151,96553.0,96552.0,3.16528202]
["bitfinex","BTCUSD",1736854092006,0.00179151,96553.0,96552.0,2.33983202]
["bitfinex","BTCUSD",1736854092202,0.00179151,96553.0,96552.0,4.95265002]
["bitfinex","BTCUSD",1736854094720,0.00179151,96553.0,96552.0,4.16461688]
["bitfinex","BTCUSD",1736854098607,0.00166685,96553.0,96552.0,4.16461688]
["bitfinex","BTCUSD",1736854100927,0.00166685,96553.0,96552.0,3.56183588]
["bitfinex","BTCUSD",1736854101306,0.00166685,96553.0,96552.0,3.54922188]
["bitfinex","BTCUSD",1736854101780,0.00166685,96553.0,96552.0,3.49304688]
["bitfinex","BTCUSD",1736854101986,0.00166685,96553.0,96552.0,2.26234988]
["bitfinex","BTCUSD",1736854102971,0.13016685,96553.0,96552.0,2.00762088]
["bitfinex","BTCUSD",1736854103175,0.13016685,96553.0,96552.0,1.85762088]
["bitfinex","BTCUSD",1736854103357,0.13016685,96553.0,96552.0,1.65047888]
["bitfinex","BTCUSD",1736854103560,0.13016685,96553.0,96552.0,0.11822692]
["bitfinex","BTCUSD",1736854104290,0.13016685,96553.0,96552.0,0.10922692]
["bitfinex","BTCUSD",1736854104459,0.13016685,96553.0,96552.0,0.11722692]
["bitfinex","BTCUSD",1736854104694,0.13016685,96553.0,96552.0,0.10422692]
["bitfinex","BTCUSD",1736854105072,0.13016685,96553.0,96552.0,0.11422692]
["bitfinex","BTCUSD",1736854105482,0.13016685,96553.0,96552.0,0.11222692]
["bitfinex","BTCUSD",1736854105843,0.13016685,96553.0,96552.0,0.11422692]
["bitfinex","BTCUSD",1736854106268,0.13016685,96553.0,96552.0,0.10422692]
["bitfinex","BTCUSD",1736854106829,0.13016685,96553.0,96552.0,0.11122692]
["bitfinex","BTCUSD",1736854107286,0.13016685,96553.0,96552.0,0.11222692]
["bitfinex","BTCUSD",1736854108538,0.13016685,96553.0,96552.0,0.11122692]
["bitfinex","BTCUSD",1736854108962,0.13016685,96553.0,96552.0,1.61122692]
["bitfinex","BTCUSD",1736854109580,0.13016685,96553.0,96552.0,1.60422692]
["bitfinex","BTCUSD",1736854109989,0.13116685,96553.0,96552.0,1.60422692]
["bitfinex","BTCUSD",1736854110135,0.13016685,96553.0,96552.0,1.60422692]
["bitfinex","BTCUSD",1736854110540,0.13116685,96553.0,96552.0,1.60422692]
["bitfinex","BTCUSD",1736854113437,0.13116685,96553.0,96552.0,0.10422692]
["bitfinex","BTCUSD",1736854114066,0.13116685,96553.0,96552.0,1.60422692]
["bitfinex","BTCUSD",1736854114928,0.10616685,96553.0,96552.0,0.10422692]
["bitfinex","BTCUSD",1736854115646,0.10616685,96553.0,96552.0,0.31136892]
["bitfinex","BTCUSD",1736854116827,0.10516685,96553.0,96552.0,0.31136892]
["bitfinex","BTCUSD",1736854117050,0.10516685,96553.0,96552.0,0.30536892]
["bitfinex","BTCUSD",1736854119379,0.10516685,96553.0,96552.0,0.30622252]
["bitfinex","BTCUSD",1736854119675,0.10695942,96553.0,96552.0,0.30622252]
["bitfinex","BTCUSD",1736854119872,0.10695942,96553.0,96552.0,0.09908052]
["bitfinex","BTCUSD",1736854129823,0.05029257,96553.0,96552.0,0.09908052]
["bitfinex","BTCUSD",1736854130477,0.00179257,96553.0,96552.0,1.03314017]
["bitfinex","BTCUSD",1736854130679,0.00179257,96553.0,96552.0,2.61250452]
["bitfinex","BTCUSD",1736854130883,0.0487,96587.0,96571.0,0.1]
["bitfinex","BTCUSD",1736854131103,0.0487,96587.0,96572.0,2.42206028]
["bitfinex","BTCUSD",1736854131325,0.1,96606.0,96572.0,2.52102492]
["bitfinex","BTCUSD",1736854131326,0.083,96595.0,96572.0,2.52102492]
["bitfinex","BTCUSD",1736854131541,0.083,96595.0,96572.0,1.68582592]
["bitfinex","BTCUSD",1736854131684,0.083,96595.0,96572.0,1.67483492]
["bitfinex","BTCUSD",1736854131912,0.083,96595.0,96572.0,1.56517192]
["bitfinex","BTCUSD",1736854132153,0.00184364,96573.0,96572.0,1.56517192]
["bitfinex","BTCUSD",1736854132406,0.00184364,96573.0,96572.0,0.46132592]
["bitfinex","BTCUSD",1736854133075,0.00184364,96573.0,96572.0,0.47032592]
["bitfinex","BTCUSD",1736854133453,0.00184364,96573.0,96572.0,1.97507127]
["bitfinex","BTCUSD",1736854133652,0.00184364,96573.0,96572.0,1.98407127]
["bitfinex","BTCUSD",1736854133855,0.00184364,96573.0,96572.0,3.86162127]
["bitfinex","BTCUSD",1736854134051,0.00184364,96573.0,96572.0,3.84962127]
["bitfinex","BTCUSD",1736854134261,0.00184364,96573.0,96572.0,3.85462127]
["bitfinex","BTCUSD",1736854134593,0.00184364,96573.0,96572.0,3.45039027]
["bitfinex","BTCUSD",1736854135311,0.00184364,96573.0,96572.0,3.60509427]
["bitfinex","BTCUSD",1736854135511,0.00184364,96573.0,96572.0,4.56811927]
["bitfinex","BTCUSD",1736854135867,0.00184364,96573.0,96572.0,3.85205292]
["bitfinex","BTCUSD",1736854136068,0.00184364,96573.0,96572.0,3.37731692]
["bitfinex","BTCUSD",1736854136310,0.00184364,96573.0,96572.0,3.36331692]
["bitfinex","BTCUSD",1736854136489,0.00184364,96573.0,96572.0,3.37231692]
["bitfinex","BTCUSD",1736854136691,0.00184364,96573.0,96572.0,2.92687492]
["bitfinex","BTCUSD",1736854136893,0.00184364,96573.0,96572.0,2.53196292]
["bitfinex","BTCUSD",1736854137094,0.00184364,96573.0,96572.0,2.23285592]
["bitfinex","BTCUSD",1736854138019,0.00184364,96573.0,96572.0,2.13785592]
["bitfinex","BTCUSD",1736854138315,0.00184364,96573.0,96572.0,1.98628336]
["bitfinex","BTCUSD",1736854138820,0.00184364,96573.0,96572.0,0.11822692]
["bitfinex","BTCUSD",1736854139033,0.00184364,96573.0,96572.0,0.014]
["bitfinex","BTCUSD",1736854139034,0.08484364,96573.0,96572.0,0.014]
["bitfinex","BTCUSD",1736854139714,0.08484364,96573.0,96572.0,0.009]
["bitfinex","BTCUSD",1736854139939,0.08484364,96573.0,96571.0,0.207099]
["bitfinex","BTCUSD",1736854140137,0.08484364,96573.0,96572.0,0.004]
["bitfinex","BTCUSD",1736854140940,0.18484364,96573.0,96572.0,0.004]
["bitfinex","BTCUSD",1736854142508,0.18484364,96573.0,96561.0,0.207121]
["bitfinex","BTCUSD",1736854142729,0.207099,96572.0,96562.0,1.60422692]
["bitfinex","BTCUSD",1736854143745,0.207099,96572.0,96563.0,0.207118]
["bitfinex","BTCUSD",1736854143949,0.207099,96572.0,96564.0,0.10422692]
["bitfinex","BTCUSD",1736854144375,0.207099,96572.0,96565.0,1.5]
["bitfinex","BTCUSD",1736854145760,0.18484364,96573.0,96565.0,1.5]
["bitfinex","BTCUSD",1736854146674,0.0752,96567.0,96565.0,1.5]
["bitfinex","BTCUSD",1736854147317,0.0752,96567.0,96558.0,0.207129]
["bitfinex","BTCUSD",1736854147479,0.0752,96567.0,96561.0,0.20712]
["bitfinex","BTCUSD",1736854147689,0.0752,96567.0,96562.0,1.5]
["bitfinex","BTCUSD",1736854148722,0.00588,96572.0,96565.0,0.208113]
["bitfinex","BTCUSD",1736854148885,0.00588,96572.0,96565.0,0.207113]
["bitfinex","BTCUSD",1736854149088,0.10588,96572.0,96565.0,0.207113]
["bitfinex","BTCUSD",1736854149288,0.10588,96572.0,96566.0,1.5]
["bitfinex","BTCUSD",1736854149488,0.10588,96572.0,96567.0,0.20711]
["bitfinex","BTCUSD",1736854150086,0.10588,96572.0,96568.0,1.5]
["bitfinex","BTCUSD",1736854151011,0.00688,96572.0,96569.0,0.207105]
["bitfinex","BTCUSD",1736854151208,0.00588,96572.0,96569.0,0.207105]
["bitfinex","BTCUSD",1736854151652,0.00688,96572.0,96569.0,0.207105]
["bitfinex","BTCUSD",1736854152373,0.00688,96572.0,96567.0,0.20701]
["bitfinex","BTCUSD",1736854152571,0.00588,96571.0,96567.0,0.20701]
["bitfinex","BTCUSD",1736854152771,0.00588,96571.0,96564.0,1.707115]
["bitfinex","BTCUSD",1736854152772,0.0752,96570.0,96564.0,1.5]
["bitfinex","BTCUSD",1736854152936,0.0752,96570.0,96564.0,1.60422692]
["bitfinex","BTCUSD",1736854153378,0.0752,96570.0,96565.0,0.207114]
["bitfinex","BTCUSD",1736854153830,0.00588,96569.0,96565.0,0.207114]
["bitfinex","BTCUSD",1736854156262,0.00588,96569.0,96565.0,0.207014]
["bitfinex","BTCUSD",1736854159856,0.0752,96570.0,96565.0,0.207014]
["bitfinex","BTCUSD",1736854162977,0.0752,96570.0,96564.0,0.10422692]
["bitfinex","BTCUSD",1736854163839,0.00588,96569.0,96565.0,0.207114]
["bitfinex","BTCUSD",1736854169009,0.00588,96569.0,96564.0,0.10422692]
["bitfinex","BTCUSD",1736854170746,0.212986,96569.0,96561.0,0.0008535]
["bitfinex","BTCUSD",1736854170887,0.212986,96569.0,96562.0,0.10422692]
["bitfinex","BTCUSD",1736854171649,0.312986,96569.0,96561.0,0.0008535]
["bitfinex","BTCUSD",1736854171851,0.0816,96567.0,96561.0,0.10508042]
["bitfinex","BTCUSD",1736854172650,0.0816,96567.0,96561.0,0.31220142]
["bitfinex","BTCUSD",1736854174119,0.0816,96567.0,96561.0,0.31320142]
["bitfinex","BTCUSD",1736854174452,0.0816,96567.0,96562.0,1.5]
["bitfinex","BTCUSD",1736854174872,0.00588,96566.0,96563.0,0.207118]
["bitfinex","BTCUSD",1736854175574,0.00588,96566.0,96564.0,1.5]
["bitfinex","BTCUSD",1736854177159,0.00588,96566.0,96564.0,1.501]
["bitfinex","BTCUSD",1736854177382,0.00588,96566.0,96564.0,0.001]
["bitfinex","BTCUSD",1736854177583,0.00588,96566.0,96565.0,0.207114]
["bitfinex","BTCUSD",1736854178748,0.00588,96566.0,96564.0,0.10522692]
["bitfinex","BTCUSD",1736854179598,0.00588,96566.0,96565.0,0.207114]
["bitfinex","BTCUSD",1736854180238,0.00588,96566.0,96565.0,0.208114]
["bitfinex","BTCUSD",1736854181403,0.00179235,96569.0,96565.0,0.51945492]
["bitfinex","BTCUSD",1736854181638,0.00179235,96569.0,96567.0,0.20711]
["bitfinex","BTCUSD",1736854181877,0.00179235,96569.0,96568.0,0.10422692]
["bitfinex","BTCUSD",1736854182079,0.00179235,96569.0,96568.0,1.63660995]
["bitfinex","BTCUSD",1736854182454,0.00179235,96569.0,96568.0,1.60422692]
["bitfinex","BTCUSD",1736854183067,0.00179235,96569.0,96568.0,1.79041043]
["bitfinex","BTCUSD",1736854183484,0.00179235,96569.0,96568.0,1.79241043]
["bitfinex","BTCUSD",1736854183683,0.00179235,96569.0,96568.0,1.60622692]
["bitfinex","BTCUSD",1736854183966,0.00179235,96569.0,96568.0,1.60422692]
["bitfinex","BTCUSD",1736854184159,0.00179235,96569.0,96568.0,1.60622692]
["bitfinex","BTCUSD",1736854184362,0.00179235,96569.0,96568.0,1.61689545]
["bitfinex","BTCUSD",1736854184682,0.00179235,96569.0,96568.0,0.11689545]
["bitfinex","BTCUSD",1736854184880,0.00179235,96569.0,96568.0,0.12189545]
["bitfinex","BTCUSD",1736854185105,0.00179235,96569.0,96568.0,1.62189545]
["bitfinex","BTCUSD",1736854185338,0.00179235,96569.0,96568.0,1.61689545]
["bitfinex","BTCUSD",1736854185802,0.00179235,96569.0,96568.0,1.80307896]
["bitfinex","BTCUSD",1736854186076,0.00179235,96569.0,96568.0,1.80107896]
["bitfinex","BTCUSD",1736854186453,0.00179235,96569.0,96568.0,1.80207896]
["bitfinex","BTCUSD",1736854186660,0.00179235,96569.0,96568.0,1.61989545]
["bitfinex","BTCUSD",1736854187681,0.00179235,96569.0,96568.0,1.61889545]
["bitfinex","BTCUSD",1736854188038,0.00179235,96569.0,96568.0,1.61489545]
["bitfinex","BTCUSD",1736854188241,0.00179235,96569.0,96568.0,1.62289545]
["bitfinex","BTCUSD",1736854189118,0.00179235,96569.0,96568.0,1.80931045]
["bitfinex","BTCUSD",1736854189482,0.00179235,96569.0,96568.0,0.30931045]
["bitfinex","BTCUSD",1736854190697,0.00179235,96569.0,96568.0,0.12289545]
["bitfinex","BTCUSD",1736854192111,0.00179235,96569.0,96568.0,1.62289545]
["bitfinex","BTCUSD",1736854192538,0.00179235,96569.0,96568.0,1.508]
["bitfinex","BTCUSD",1736854193360,0.00179235,96569.0,96568.0,1.506]
["bitfinex","BTCUSD",1736854193531,0.00179235,96569.0,96568.0,1.5]
["bitfinex","BTCUSD",1736854193750,0.00179235,96569.0,96568.0,1.501]
["bitfinex","BTCUSD",1736854194080,0.00179235,96569.0,96568.0,1.504]
["bitfinex","BTCUSD",1736854194199,0.00179235,96569.0,96568.0,1.5]
["bitfinex","BTCUSD",1736854194399,0.00179235,96569.0,96568.0,1.504]
["bitfinex","BTCUSD",1736854195022,0.13379235,96569.0,96568.0,1.504]
["bitfinex","BTCUSD",1736854195401,0.13379235,96569.0,96568.0,0.004]
["bitfinex","BTCUSD",1736854195975,0.13379235,96569.0,96568.0,0.003]
["bitfinex","BTCUSD",1736854196388,0.23379235,96569.0,96568.0,0.003]
["bitfinex","BTCUSD",1736854197059,0.23379235,96569.0,96564.0,0.0008535]
["bitfinex","BTCUSD",1736854197357,0.207107,96568.0,96564.0,0.0008535]
["bitfinex","BTCUSD",1736854199403,0.23379235,96569.0,96564.0,0.0008535]
["bitfinex","BTCUSD",1736854199607,0.13379235,96569.0,96564.0,0.2079675]
["bitfinex","BTCUSD",1736854200016,0.13379235,96569.0,96568.0,0.207107]
["bitfinex","BTCUSD",1736854200369,0.13379235,96569.0,96568.0,0.31133392]
["bitfinex","BTCUSD",1736854200370,0.00179235,96569.0,96568.0,0.31133392]
["bitfinex","BTCUSD",1736854200752,0.00179235,96569.0,96568.0,1.81133392]
["bitfinex","BTCUSD",1736854201822,0.00179235,96569.0,96568.0,1.81233392]
["bitfinex","BTCUSD",1736854202060,0.00179235,96569.0,96568.0,1.81133392]
["bitfinex","BTCUSD",1736854202590,0.00179235,96569.0,96568.0,1.82692774]
["bitfinex","BTCUSD",1736854202788,0.00179235,96569.0,96568.0,1.82792774]
["bitfinex","BTCUSD",1736854203812,0.00179235,96569.0,96568.0,1.82292774]
["bitfinex","BTCUSD",1736854203994,0.00179235,96569.0,96568.0,1.82892774]
["bitfinex","BTCUSD",1736854204316,0.00170058,96569.0,96568.0,1.83092774]
["bitfinex","BTCUSD",1736854204728,0.00170058,96569.0,96568.0,2.33378029]
["bitfinex","BTCUSD",1736854204953,0.00179341,96583.0,96578.0,0.2316]
["bitfinex","BTCUSD",1736854205156,0.00179341,96583.0,96582.0,0.46130392]
["bitfinex","BTCUSD",1736854205273,0.00179341,96583.0,96582.0,2.98567606]
["bitfinex","BTCUSD",1736854205477,0.00179341,96583.0,96582.0,2.99085606]
["bitfinex","BTCUSD",1736854205678,0.00179341,96583.0,96582.0,4.49085606]
["bitfinex","BTCUSD",1736854207105,0.00179341,96583.0,96582.0,4.46862106]
["bitfinex","BTCUSD",1736854207300,0.00179341,96583.0,96582.0,4.46456507]
["bitfinex","BTCUSD",1736854207520,0.00179341,96583.0,96582.0,4.47494963]
["bitfinex","BTCUSD",1736854207775,0.00179341,96583.0,96582.0,4.46055363]
["bitfinex","BTCUSD",1736854208027,0.00179341,96583.0,96582.0,4.40237863]
["bitfinex","BTCUSD",1736854209714,0.00179341,96583.0,96582.0,4.37005249]
["bitfinex","BTCUSD",1736854210038,0.00179341,96583.0,96582.0,4.27097949]
["bitfinex","BTCUSD",1736854211525,0.00179341,96583.0,96582.0,4.50317621]
["bitfinex","BTCUSD",1736854212308,0.00179341,96583.0,96582.0,4.27097949]
["bitfinex","BTCUSD",1736854217494,0.00179341,96583.0,96582.0,2.47975248]
["bitfinex","BTCUSD",1736854217700,0.00179341,96583.0,96582.0,1.98668848]
["bitfinex","BTCUSD",1736854218549,0.00179341,96583.0,96582.0,1.98068848]
["bitfinex","BTCUSD",1736854218992,0.00179341,96583.0,96582.0,1.98368848]
["bitfinex","BTCUSD",1736854219615,0.00179341,96583.0,96582.0,1.97468848]
["bitfinex","BTCUSD",1736854220081,0.00179341,96583.0,96582.0,1.98368848]
["bitfinex","BTCUSD",1736854220230,0.00179341,96583.0,96582.0,3.17228848]
["bitfinex","BTCUSD",1736854224030,0.00179341,96583.0,96582.0,3.21068848]
["bitfinex","BTCUSD",1736854224840,0.00179341,96583.0,96582.0,3.20768848]
["bitfinex","BTCUSD",1736854225179,0.00179341,96583.0,96582.0,3.17228848]
["bitfinex","BTCUSD",1736854225696,0.00179341,96583.0,96582.0,3.16928848]
["bitfinex","BTCUSD",1736854225972,0.00179341,96583.0,96582.0,3.17528848]
["bitfinex","BTCUSD",1736854226309,0.00179341,96583.0,96582.0,3.16628848]
["bitfinex","BTCUSD",1736854226714,0.00179341,96583.0,96582.0,3.17528848]
["bitfinex","BTCUSD",1736854231156,0.00179341,96583.0,96582.0,3.20751671]
["bitfinex","BTCUSD",1736854231356,0.00179341,96583.0,96582.0,3.2075266]
["bitfinex","BTCUSD",1736854232679,0.00179341,96583.0,96582.0,3.28424646]
["bitfinex","BTCUSD",1736854235728,0.00179341,96583.0,96582.0,3.28839146]
["bitfinex","BTCUSD",1736854236767,0.00179341,96583.0,96582.0,3.52058818]
["bitfinex","BTCUSD",1736854237488,0.00179341,96583.0,96582.0,3.28839146]
["bitfinex","BTCUSD",1736854239151,0.00179341,96583.0,96582.0,3.52058818]
["bitfinex","BTCUSD",1736854240713,0.00179341,96583.0,96582.0,3.44386832]
["bitfinex","BTCUSD",1736854241408,0.00179341,96583.0,96582.0,3.2116716]
["bitfinex","BTCUSD",1736854244996,0.00179341,96583.0,96582.0,3.28839146]
["bitfinex","BTCUSD",1736854245760,0.00179341,96583.0,96582.0,2.09979146]
["bitfinex","BTCUSD",1736854245979,0.00179341,96583.0,96582.0,5.64020926]
["bitfinex","BTCUSD",1736854246141,0.00179341,96583.0,96582.0,5.62973826]
["bitfinex","BTCUSD",1736854246542,0.00179341,96583.0,96582.0,5.49485226]
["bitfinex","BTCUSD",1736854247017,0.00179341,96583.0,96582.0,5.21567446]
["bitfinex","BTCUSD",1736854247348,0.00179341,96583.0,96582.0,5.1389546]
["bitfinex","BTCUSD",1736854252308,8.2e-07,96584.0,96583.0,0.25]
["bitfinex","BTCUSD",1736854252538,8.2e-07,96584.0,96583.0,0.38646504]
["bitfinex","BTCUSD",1736854253140,8.2e-07,96584.0,96583.0,1.88646504]
["bitfinex","BTCUSD",1736854253742,8.2e-07,96584.0,96583.0,1.89546504]
["bitfinex","BTCUSD",1736854254144,8.2e-07,96584.0,96583.0,1.90246504]
["bitfinex","BTCUSD",1736854254742,8.2e-07,96584.0,96583.0,1.89546504]
["bitfinex","BTCUSD",1736854254948,8.2e-07,96584.0,96583.0,1.90146504]
["bitfinex","BTCUSD",1736854255507,8.2e-07,96584.0,96583.0,1.89246504]
["bitfinex","BTCUSD",1736854255883,8.2e-07,96584.0,96583.0,1.90146504]
["bitfinex","BTCUSD",1736854261351,0.00179319,96596.0,96595.0,0.35705]
["bitfinex","BTCUSD",1736854261549,0.00179319,96596.0,96595.0,0.49351504]
["bitfinex","BTCUSD",1736854261751,0.00186572,96596.0,96595.0,0.49351504]
["bitfinex","BTCUSD",1736854262922,0.00186572,96596.0,96595.0,0.50251504]
["bitfinex","BTCUSD",1736854264267,0.00186572,96596.0,96595.0,0.50651504]
["bitfinex","BTCUSD",1736854265083,0.07896572,96596.0,96595.0,0.50651504]
["bitfinex","BTCUSD",1736854265283,0.12806572,96596.0,96595.0,0.32427692]
["bitfinex","BTCUSD",1736854266164,0.12806572,96596.0,96595.0,0.50671302]
["bitfinex","BTCUSD",1736854266402,0.12806572,96596.0,96595.0,0.50871302]
["bitfinex","BTCUSD",1736854266733,0.12806572,96596.0,96595.0,0.49971302]
["bitfinex","BTCUSD",1736854267042,0.12797396,96596.0,96595.0,0.31627692]
["bitfinex","BTCUSD",1736854267169,0.12797396,96596.0,96595.0,0.31727692]
["bitfinex","BTCUSD",1736854267368,0.12797396,96596.0,96595.0,0.34963665]
["bitfinex","BTCUSD",1736854267789,0.12797396,96596.0,96595.0,1.84963665]
["bitfinex","BTCUSD",1736854268379,0.12797396,96596.0,96595.0,1.81227692]
["bitfinex","BTCUSD",1736854268586,0.12797396,96596.0,96595.0,1.81527692]
["bitfinex","BTCUSD",1736854269032,0.12797396,96596.0,96595.0,1.81227692]
["bitfinex","BTCUSD",1736854269367,0.12797396,96596.0,96595.0,1.81927692]
["bitfinex","BTCUSD",1736854269574,0.12797396,96596.0,96595.0,1.81127692]
["bitfinex","BTCUSD",1736854269896,0.12797396,96596.0,96595.0,2.05129381]
["bitfinex","BTCUSD",1736854270093,0.12797396,96596.0,96595.0,0.34424381]
["bitfinex","BTCUSD",1736854270746,0.12797396,96596.0,96595.0,0.007]
["bitfinex","BTCUSD",1736854271465,0.12797396,96596.0,96595.0,0.10522692]
["bitfinex","BTCUSD",1736854271836,0.12797396,96596.0,96595.0,0.10622692]
["bitfinex","BTCUSD",1736854272018,0.12797396,96596.0,96595.0,1.60622692]
["bitfinex","BTCUSD",1736854272247,0.12797396,96596.0,96595.0,1.79264269]
["bitfinex","BTCUSD",1736854272645,0.12797396,96596.0,96595.0,1.79064269]
["bitfinex","BTCUSD",1736854272884,0.12797396,96596.0,96595.0,1.79164269]
["bitfinex","BTCUSD",1736854273091,0.12797396,96596.0,96595.0,1.61022692]
["bitfinex","BTCUSD",1736854274263,0.12797396,96596.0,96595.0,0.11022692]
["bitfinex","BTCUSD",1736854274473,0.12797396,96596.0,96595.0,0.29655334]
["bitfinex","BTCUSD",1736854275371,0.12797396,96596.0,96595.0,0.10422692]
["bitfinex","BTCUSD",1736854275785,0.12797396,96596.0,96595.0,0.10622692]
["bitfinex","BTCUSD",1736854277219,0.12797396,96596.0,96595.0,1.60622692]
["bitfinex","BTCUSD",1736854280060,0.12797396,96596.0,96595.0,1.60722692]
["bitfinex","BTCUSD",1736854281192,0.12797396,96596.0,96595.0,1.60522692]
["bitfinex","BTCUSD",1736854281996,0.12797396,96596.0,96595.0,1.61022692]
["bitfinex","BTCUSD",1736854282191,0.12797396,96596.0,96595.0,1.76022692]
["bitfinex","BTCUSD",1736854283004,0.12797396,96596.0,96595.0,1.75922692]
["bitfinex","BTCUSD",1736854283242,0.12797396,96596.0,96595.0,1.76022692]
["bitfinex","BTCUSD",1736854283691,0.05087396,96596.0,96595.0,1.76022692]
["bitfinex","BTCUSD",1736854283889,0.05087396,96596.0,96595.0,1.91234257]
["bitfinex","BTCUSD",1736854283890,0.00177396,96596.0,96595.0,1.91234257]
["bitfinex","BTCUSD",1736854284267,0.00177396,96596.0,96595.0,1.90734257]
["bitfinex","BTCUSD",1736854284669,0.00177396,96596.0,96595.0,1.92838814]
["bitfinex","BTCUSD",1736854284913,0.00177396,96596.0,96595.0,1.92738814]
["bitfinex","BTCUSD",1736854285076,0.00177396,96596.0,96595.0,1.93338814]
["bitfinex","BTCUSD",1736854285274,0.00177396,96596.0,96595.0,1.92938814]
["bitfinex","BTCUSD",1736854285475,0.00177396,96596.0,96595.0,1.80960214]
["bitfinex","BTCUSD",1736854285679,0.00177396,96596.0,96595.0,1.81660214]
["bitfinex","BTCUSD",1736854285884,0.00177396,96596.0,96595.0,4.69564114]
["bitfinex","BTCUSD",1736854286175,0.00177396,96596.0,96595.0,5.13985114]
["bitfinex","BTCUSD",1736854288484,0.00177396,96596.0,96595.0,5.13485114]
["bitfinex","BTCUSD",1736854288671,0.00177396,96596.0,96595.0,4.98904414]
["bitfinex","BTCUSD",1736854288902,0.00177396,96596.0,96595.0,4.98504414]
["bitfinex","BTCUSD",1736854289299,0.00177396,96596.0,96595.0,4.98183628]
["bitfinex","BTCUSD",1736854289500,0.00177396,96596.0,96595.0,4.59498728]
["bitfinex","BTCUSD",1736854289698,0.00177396,96596.0,96595.0,4.59998728]
["bitfinex","BTCUSD",1736854289898,0.00177396,96596.0,96595.0,4.60898728]
["bitfinex","BTCUSD",1736854296179,0.0461,96607.0,96596.0,0.15]
["bitfinex","BTCUSD",1736854296374,0.00179277,96608.0,96602.0,0.46126192]
["bitfinex","BTCUSD",1736854296601,0.00179277,96608.0,96602.0,0.49359157]
["bitfinex","BTCUSD",1736854296878,0.00179277,96608.0,96602.0,3.14854857]
["bitfinex","BTCUSD",1736854297025,0.00179277,96608.0,96602.0,3.20234857]
["bitfinex","BTCUSD",1736854297378,7.7e-07,96603.0,96602.0,3.38394857]
["bitfinex","BTCUSD",1736854297536,7.7e-07,96603.0,96602.0,2.17519157]
["bitfinex","BTCUSD",1736854297959,7.7e-07,96603.0,96602.0,2.18419157]
["bitfinex","BTCUSD",1736854298281,7.7e-07,96603.0,96602.0,2.17519157]
["bitfinex","BTCUSD",1736854298664,7.7e-07,96603.0,96602.0,2.18419157]
["bitfinex","BTCUSD",1736854298840,7.7e-07,96603.0,96602.0,2.17519157]
["bitfinex","BTCUSD",1736854299241,7.7e-07,96603.0,96602.0,2.60320102]
["bitfinex","BTCUSD",1736854299868,7.7e-07,96603.0,96602.0,2.61350273]
["bitfinex","BTCUSD",1736854300030,7.7e-07,96603.0,96602.0,2.20149328]
["bitfinex","BTCUSD",1736854300227,6.2e-07,96616.0,96615.0,0.357007]
["bitfinex","BTCUSD",1736854300433,0.1,96667.0,96615.0,0.357007]
["bitfinex","BTCUSD",1736854300434,8.2e-07,96627.0,96618.0,0.15]
["bitfinex","BTCUSD",1736854300638,0.0471,96647.0,96627.0,0.15]
["bitfinex","BTCUSD",1736854300847,0.00050085,96629.0,96628.0,4.5649093]
["bitfinex","BTCUSD",1736854301048,8.5e-07,96629.0,96628.0,6.36475057]
["bitfinex","BTCUSD",1736854301428,0.0471,96647.0,96646.0,0.20694]
["bitfinex","BTCUSD",1736854301563,0.04725004,96647.0,96646.0,0.46116692]
["bitfinex","BTCUSD",1736854302262,0.04725004,96647.0,96646.0,5.52049792]
["bitfinex","BTCUSD",1736854302512,6.1e-07,96650.0,96647.0,0.206937]
["bitfinex","BTCUSD",1736854302717,6.1e-07,96650.0,96649.0,0.46116092]
["bitfinex","BTCUSD",1736854302920,1.8e-07,96664.0,96663.0,0.356904]
["bitfinex","BTCUSD",1736854303211,1.8e-07,96664.0,96663.0,0.46113092]
["bitfinex","BTCUSD",1736854303749,0.07960018,96664.0,96663.0,0.10422692]
["bitfinex","BTCUSD",1736854303945,0.1,96659.0,96646.0,0.19055945]
["bitfinex","BTCUSD",1736854304149,0.1,96659.0,96658.0,0.206915]
["bitfinex","BTCUSD",1736854304349,0.1,96659.0,96658.0,0.31114192]
["bitfinex","BTCUSD",1736854304550,0.1,96659.0,96647.0,0.206938]
["bitfinex","BTCUSD",1736854304754,0.1796,96648.0,96647.0,0.23194932]
["bitfinex","BTCUSD",1736854304950,0.2267,96648.0,96647.0,0.23194932]
["bitfinex","BTCUSD",1736854305156,0.2267,96648.0,96647.0,0.15]
["bitfinex","BTCUSD",1736854305694,0.1267,96648.0,96647.0,0.25622692]
["bitfinex","BTCUSD",1736854306318,0.1267,96648.0,96647.0,0.25422692]
["bitfinex","BTCUSD",1736854306615,0.0471,96648.0,96647.0,0.25622692]
["bitfinex","BTCUSD",1736854307162,0.0521,96648.0,96647.0,0.26422692]
["bitfinex","BTCUSD",1736854307365,0.0521,96648.0,96647.0,0.25622692]
["bitfinex","BTCUSD",1736854307562,0.0521,96648.0,96647.0,1.75622692]
["bitfinex","BTCUSD",1736854307807,0.0521,96648.0,96647.0,1.76522692]
["bitfinex","BTCUSD",1736854307985,0.0521,96648.0,96647.0,1.75422692]
["bitfinex","BTCUSD",1736854308392,0.005,96648.0,96647.0,1.76712692]
["bitfinex","BTCUSD",1736854308771,0.005,96648.0,96647.0,1.75812692]
["bitfinex","BTCUSD",1736854309119,0.005,96648.0,96647.0,1.76312692]
["bitfinex","BTCUSD",1736854309284,0.005,96648.0,96647.0,1.76712692]
["bitfinex","BTCUSD",1736854310102,0.005,96648.0,96647.0,0.26712692]
["bitfinex","BTCUSD",1736854310302,0.005,96648.0,96647.0,1.28945892]
["bitfinex","BTCUSD",1736854310524,0.005,96648.0,96647.0,2.78945892]
["bitfinex","BTCUSD",1736854310907,0.005,96648.0,96647.0,2.79445892]
["bitfinex","BTCUSD",1736854311109,0.005,96648.0,96647.0,1.76612692]
["bitfinex","BTCUSD",1736854311488,0.005,96648.0,96647.0,1.75891822]
["bitfinex","BTCUSD",1736854311889,0.005,96648.0,96647.0,1.76491822]
["bitfinex","BTCUSD",1736854312097,0.005,96648.0,96647.0,1.76991822]
["bitfinex","BTCUSD",1736854312964,0.005,96648.0,96647.0,1.81134722]
["bitfinex","BTCUSD",1736854313326,0.005,96648.0,96647.0,1.80234722]
["bitfinex","BTCUSD",1736854313713,0.005,96648.0,96647.0,1.81134722]
["bitfinex","BTCUSD",1736854313916,1e-06,96648.0,96647.0,6.18857622]
["bitfinex","BTCUSD",1736854314313,1e-06,96648.0,96647.0,6.19457622]
["bitfinex","BTCUSD",1736854314536,0.000853,96650.0,96648.0,0.07364274]
["bitfinex","BTCUSD",1736854314881,1.8e-07,96664.0,96649.0,0.33686136]
["bitfinex","BTCUSD",1736854315083,1.8e-07,96664.0,96663.0,0.46113092]
["bitfinex","BTCUSD",1736854315299,7.78e-05,96664.0,96663.0,0.53476224]
["bitfinex","BTCUSD",1736854315471,7.78e-05,96664.0,96663.0,2.03476224]
["bitfinex","BTCUSD",1736854316012,7.78e-05,96664.0,96663.0,2.34717424]
["bitfinex","BTCUSD",1736854316214,7.78e-05,96664.0,96663.0,2.21836024]
["bitfinex","BTCUSD",1736854316461,7.78e-05,96664.0,96663.0,2.16818424]
["bitfinex","BTCUSD",1736854317651,7.78e-05,96664.0,96663.0,2.17218424]
["bitfinex","BTCUSD",1736854317860,7.78e-05,96664.0,96663.0,2.11782918]
["bitfinex","BTCUSD",1736854318260,8e-07,96664.0,96663.0,2.11782918]
["bitfinex","BTCUSD",1736854318468,8e-07,96664.0,96663.0,1.98440718]
["bitfinex","BTCUSD",1736854318770,8e-07,96664.0,96663.0,1.97540718]
["bitfinex","BTCUSD",1736854319115,8e-07,96664.0,96663.0,1.97140718]
["bitfinex","BTCUSD",1736854319618,3e-07,96666.0,96664.0,4.532229]
["bitfinex","BTCUSD",1736854319800,3e-07,96670.0,96669.0,0.479891]
["bitfinex","BTCUSD",1736854319962,3e-07,96670.0,96669.0,0.61620367]
["bitfinex","BTCUSD",1736854320359,3e-07,96670.0,96669.0,2.11620367]
["bitfinex","BTCUSD",1736854321375,3e-07,96670.0,96669.0,2.11720367]
["bitfinex","BTCUSD",1736854321996,3e-07,96670.0,96669.0,2.11820367]
["bitfinex","BTCUSD",1736854326735,3e-07,96670.0,96669.0,2.09520367]
["bitfinex","BTCUSD",1736854326941,3e-07,96670.0,96669.0,1.99520367]
["bitfinex","BTCUSD",1736854327343,3e-07,96670.0,96669.0,2.09520367]
["bitfinex","BTCUSD",1736854328399,3e-07,96670.0,96669.0,1.99520367]
["bitfinex","BTCUSD",1736854328600,3e-07,96670.0,96669.0,1.96311792]
["bitfinex","BTCUSD",1736854329639,3e-07,96670.0,96669.0,1.81311792]
["bitfinex","BTCUSD",1736854329839,3e-07,96670.0,96669.0,1.60622692]
["bitfinex","BTCUSD",1736854329840,0.0797003,96670.0,96669.0,1.60622692]
["bitfinex","BTCUSD",1736854329996,0.1797003,96670.0,96669.0,0.10622692]
["bitfinex","BTCUSD",1736854330198,0.1797003,96670.0,96655.0,0.18533417]
["bitfinex","BTCUSD",1736854330199,0.1483003,96670.0,96655.0,0.18533417]
["bitfinex","BTCUSD",1736854330440,0.0797,96666.0,96656.0,0.15]
["bitfinex","BTCUSD",1736854330642,0.1,96656.0,96655.0,0.28956109]
["bitfinex","BTCUSD",1736854330957,0.1,96656.0,96655.0,0.10422692]
["bitfinex","BTCUSD",1736854332156,0.1,96656.0,96655.0,0.10522692]
["bitfinex","BTCUSD",1736854333373,0.101,96656.0,96655.0,0.11422692]
["bitfinex","BTCUSD",1736854333532,0.101,96656.0,96655.0,0.11322692]
["bitfinex","BTCUSD",1736854333769,0.101,96656.0,96655.0,0.11722692]
["bitfinex","BTCUSD",1736854334168,0.001,96656.0,96655.0,0.11722692]
["bitfinex","BTCUSD",1736854334786,0.001,96656.0,96655.0,1.61722692]
["bitfinex","BTCUSD",1736854335792,0.23,96656.0,96655.0,1.51479088]
["bitfinex","BTCUSD",1736854336728,0.23,96656.0,96655.0,0.01479088]
["bitfinex","BTCUSD",1736854337226,0.23,96656.0,96655.0,1.51479088]
["bitfinex","BTCUSD",1736854340266,0.23,96656.0,96655.0,0.01479088]
["bitfinex","BTCUSD",1736854340619,0.23,96656.0,96655.0,1.51479088]
["bitfinex","BTCUSD",1736854344238,0.23,96656.0,96655.0,0.01479088]
["bitfinex","BTCUSD",1736854344854,0.23,96656.0,96655.0,1.51479088]
["bitfinex","BTCUSD",1736854345594,0.23,96656.0,96655.0,0.01479088]
["bitfinex","BTCUSD",1736854346210,0.13,96656.0,96655.0,0.1190178]
["bitfinex","BTCUSD",1736854346527,0.23,96656.0,96655.0,0.1190178]
["bitfinex","BTCUSD",1736854346948,0.23,96656.0,96655.0,1.6190178]
["bitfinex","BTCUSD",1736854348154,0.23,96656.0,96655.0,0.1190178]
["bitfinex","BTCUSD",1736854352105,0.001,96656.0,96655.0,0.1190178]
["bitfinex","BTCUSD",1736854352689,0.001,96656.0,96655.0,1.7690178]
["bitfinex","BTCUSD",1736854353115,0.001,96656.0,96655.0,2.6793538]
["bitfinex","BTCUSD",1736854354731,0.0008536,96669.0,96668.0,0.206893]
["bitfinex","BTCUSD",1736854354938,0.0008536,96669.0,96668.0,0.31111992]
["bitfinex","BTCUSD",1736854355557,0.0008536,96669.0,96668.0,1.81111992]
["bitfinex","BTCUSD",1736854355761,0.0008536,96669.0,96668.0,2.73742292]
["bitfinex","BTCUSD",1736854356520,0.0008536,96669.0,96668.0,2.74142292]
["bitfinex","BTCUSD",1736854356945,0.0008536,96669.0,96668.0,2.89142292]
["bitfinex","BTCUSD",1736854357148,0.0008536,96669.0,96668.0,2.90206305]
["bitfinex","BTCUSD",1736854357504,0.0008536,96669.0,96668.0,2.91106305]
["bitfinex","BTCUSD",1736854366230,0.0008536,96669.0,96668.0,2.46833205]
["bitfinex","BTCUSD",1736854366437,0.0008536,96669.0,96668.0,2.14952105]
["bitfinex","BTCUSD",1736854367140,0.0008536,96669.0,96668.0,1.98476005]
["bitfinex","BTCUSD",1736854367371,0.0008536,96669.0,96668.0,2.20283005]
["bitfinex","BTCUSD",1736854367551,0.0008536,96669.0,96668.0,1.98476005]
["bitfinex","BTCUSD",1736854367690,0.0778536,96669.0,96668.0,1.98476005]
["bitfinex","BTCUSD",1736854367897,0.0778536,96669.0,96668.0,1.83476005]
["bitfinex","BTCUSD",1736854370560,0.0778536,96669.0,96668.0,0.33476005]
["bitfinex","BTCUSD",1736854371064,0.0778536,96669.0,96668.0,1.83476005]
["bitfinex","BTCUSD",1736854371839,0.0778536,96669.0,96668.0,1.83655261]
["bitfinex","BTCUSD",1736854373076,0.2237536,96669.0,96668.0,1.82591248]
["bitfinex","BTCUSD",1736854373274,0.4306446,96669.0,96668.0,1.51479256]
["bitfinex","BTCUSD",1736854373498,0.4306446,96669.0,96668.0,0.01479256]
["bitfinex","BTCUSD",1736854373700,0.2237536,96669.0,96668.0,0.01479256]
["bitfinex","BTCUSD",1736854374490,0.2237536,96669.0,96668.0,0.00579256]
["bitfinex","BTCUSD",1736854374806,0.2237536,96669.0,96668.0,0.00779256]
["bitfinex","BTCUSD",1736854375072,0.2237536,96669.0,96668.0,0.00379256]
["bitfinex","BTCUSD",1736854375546,0.2237536,96669.0,96668.0,0.00479256]
["bitfinex","BTCUSD",1736854378713,0.2337536,96669.0,96668.0,0.00479256]
["bitfinex","BTCUSD",1736854381127,0.4406446,96669.0,96668.0,0.00479256]
["bitfinex","BTCUSD",1736854381958,0.2396336,96669.0,96668.0,0.00479256]
["bitfinex","BTCUSD",1736854383933,0.3396336,96669.0,96668.0,0.00479256]
["bitfinex","BTCUSD",1736854384921,0.3396336,96669.0,96668.0,0.00379256]
["bitfinex","BTCUSD",1736854385441,0.3406336,96669.0,96668.0,0.00379256]
["bitfinex","BTCUSD",1736854386201,0.3406336,96669.0,96668.0,0.00179256]
["bitfinex","BTCUSD",1736854386615,0.3426336,96669.0,96668.0,0.00179256]
["bitfinex","BTCUSD",1736854387021,0.4656336,96669.0,96668.0,0.00179256]
["bitfinex","BTCUSD",1736854387253,0.4676336,96669.0,96668.0,0.00179256]
["bitfinex","BTCUSD",1736854389016,0.71598052,96669.0,96668.0,0.00179256]
["bitfinex","BTCUSD",1736854389219,0.72186052,96669.0,96668.0,0.00179256]
["bitfinex","BTCUSD",1736854390235,0.6117536,96669.0,96668.0,0.00179256]
["bitfinex","BTCUSD",1736854390431,0.5176336,96669.0,96668.0,0.00179256]
["bitfinex","BTCUSD",1736854390856,0.47685049,96669.0,96668.0,0.00179256]
["bitfinex","BTCUSD",1736854391074,0.09797049,96669.0,96668.0,0.00179256]
["bitfinex","BTCUSD",1736854391277,0.20385049,96669.0,96668.0,0.00179256]
["bitfinex","BTCUSD",1736854391500,0.00385049,96669.0,96668.0,0.00179256]
["bitfinex","BTCUSD",1736854392117,3e-07,96670.0,96668.0,0.00179256]
["bitfinex","BTCUSD",1736854392326,0.00588,96669.0,96668.0,0.00179256]
["bitfinex","BTCUSD",1736854394528,0.12848,96669.0,96668.0,0.00179256]
["bitfinex","BTCUSD",1736854394729,0.13048,96669.0,96668.0,0.00179256]
["bitfinex","BTCUSD",1736854395451,0.13148,96669.0,96668.0,0.00179256]
["bitfinex","BTCUSD",1736854396270,0.1323336,96669.0,96668.0,0.00179256]
["bitfinex","BTCUSD",1736854402695,0.1264536,96669.0,96668.0,0.00179256]
["bitfinex","BTCUSD",1736854402900,0.1323336,96669.0,96668.0,0.00179256]
["bitfinex","BTCUSD",1736854403438,0.0566336,96669.0,96668.0,0.00179256]
["bitfinex","BTCUSD",1736854406050,0.0097336,96669.0,96668.0,0.00179256]
["bitfinex","BTCUSD",1736854406511,0.0038536,96669.0,96668.0,0.00179256]
["bitfinex","BTCUSD",1736854406720,0.0097336,96669.0,96668.0,0.00179256]
["bitfinex","BTCUSD",1736854416255,0.0038536,96669.0,96668.0,0.00179256]
["bitfinex","BTCUSD",1736854416981,0.2054536,96669.0,96668.0,0.00179256]
["bitfinex","BTCUSD",1736854417259,0.45798052,96669.0,96668.0,0.00179256]
["bitfinex","BTCUSD",1736854417636,0.60698052,96669.0,96668.0,0.00179256]
["bitfinex","BTCUSD",1736854418296,0.60698052,96669.0,96655.0,0.00179088]
["bitfinex","BTCUSD",1736854418297,0.683819,96656.0,96655.0,0.00179088]
["bitfinex","BTCUSD",1736854418507,0.81104592,96656.0,96655.0,0.00179088]
["bitfinex","BTCUSD",1736854419963,1.15306606,96656.0,96655.0,0.00279088]
["bitfinex","BTCUSD",1736854420343,1.15306606,96656.0,96655.0,0.00179088]
["bitfinex","BTCUSD",1736854420544,1.15406606,96656.0,96655.0,0.00179088]
["bitfinex","BTCUSD",1736854420741,1.16462664,96656.0,96655.0,0.00179088]
["bitfinex","BTCUSD",1736854420969,1.16362664,96656.0,96655.0,0.00179088]
["bitfinex","BTCUSD",1736854421166,1.16562664,96656.0,96655.0,0.00179088]
["bitfinex","BTCUSD",1736854421768,1.16362664,96656.0,96655.0,0.00179088]
["bitfinex","BTCUSD",1736854421982,1.16762664,96656.0,96655.0,0.00179088]
["bitfinex","BTCUSD",1736854422343,1.16862664,96656.0,96655.0,0.00279088]
["bitfinex","BTCUSD",1736854423889,0.8266065,96656.0,96655.0,0.00279088]
["bitfinex","BTCUSD",1736854424116,0.72596652,96656.0,96655.0,0.00279088]
["bitfinex","BTCUSD",1736854424587,0.74896652,96656.0,96655.0,0.00279088]
["bitfinex","BTCUSD",1736854424806,0.74308652,96656.0,96655.0,0.00279088]
["bitfinex","BTCUSD",1736854425029,0.74896652,96656.0,96655.0,0.00279088]
["bitfinex","BTCUSD",1736854434116,0.74308652,96656.0,96655.0,0.00279088]
["bitfinex","BTCUSD",1736854434322,0.74896652,96656.0,96655.0,0.00279088]
["bitfinex","BTCUSD",1736854440222,0.62206652,96656.0,96655.0,0.00279088]
["bitfinex","BTCUSD",1736854440423,0.60135958,96656.0,96655.0,0.00279088]
["bitfinex","BTCUSD",1736854440798,0.217799,96656.0,96655.0,0.00279088]
["bitfinex","BTCUSD",1736854441345,0.213799,96656.0,96655.0,0.00279088]
["bitfinex","BTCUSD",1736854441704,0.211919,96656.0,96655.0,0.00279088]
["bitfinex","BTCUSD",1736854441911,0.216799,96656.0,96655.0,0.00179088]
["bitfinex","BTCUSD",1736854442123,0.212799,96656.0,96655.0,0.00179088]
["bitfinex","BTCUSD",1736854442323,0.213799,96656.0,96655.0,0.00279088]
["bitfinex","BTCUSD",1736854442528,0.214799,96656.0,96655.0,0.00179088]
["bitfinex","BTCUSD",1736854442729,0.314799,96656.0,96655.0,0.00179088]
["bitfinex","BTCUSD",1736854442945,0.315799,96656.0,96655.0,0.00179088]
["bitfinex","BTCUSD",1736854445699,0.215799,96656.0,96655.0,0.00179088]
["bitfinex","BTCUSD",1736854446289,0.315799,96656.0,96655.0,0.00179088]
["bitfinex","BTCUSD",1736854448818,0.315799,96656.0,96655.0,0.00179088]
["bitfinex","BTCUSD",1736854450992,0.215799,96656.0,96655.0,0.00179088]
["bitfinex","BTCUSD",1736854451377,0.315799,96656.0,96655.0,0.00179088]
["bitfinex","BTCUSD",1736854453225,0.215799,96656.0,96655.0,0.00179088]
["bitfinex","BTCUSD",1736854454607,0.315799,96656.0,96655.0,0.00179088]
["bitfinex","BTCUSD",1736854455590,0.215799,96656.0,96655.0,0.00179088]
["bitfinex","BTCUSD",1736854455791,0.315799,96656.0,96655.0,0.00179088]
["bitfinex","BTCUSD",1736854457093,0.215799,96656.0,96655.0,0.00179088]
["bitfinex","BTCUSD",1736854457618,0.315799,96656.0,96655.0,0.00179088]
["bitfinex","BTCUSD",1736854466064,0.514399,96656.0,96655.0,0.00179088]
["bitfinex","BTCUSD",1736854466506,0.560999,96656.0,96655.0,0.00179088]
["bitfinex","BTCUSD",1736854466675,0.710999,96656.0,96655.0,0.00179088]
["bitfinex","BTCUSD",1736854467030,0.84975284,96656.0,96655.0,0.00179088]
["bitfinex","BTCUSD",1736854468164,1.38951003,96656.0,96655.0,0.00179088]
["bitfinex","BTCUSD",1736854468765,1.15787735,96656.0,96655.0,0.00179088]
["bitfinex","BTCUSD",1736854469624,1.48307735,96656.0,96655.0,0.00179088]
["bitfinex","BTCUSD",1736854471677,1.47719735,96656.0,96655.0,0.00179088]
["bitfinex","BTCUSD",1736854471903,1.48307735,96656.0,96655.0,0.00179088]
["bitfinex","BTCUSD",1736854472181,0.87777043,96656.0,96655.0,0.00179088]
["bitfinex","BTCUSD",1736854472461,0.88365043,96656.0,96655.0,0.00179088]
["bitfinex","BTCUSD",1736854473031,0.63383969,96656.0,96655.0,0.00179088]
["bitfinex","BTCUSD",1736854473230,0.63183969,96656.0,96655.0,0.00179088]
["bitfinex","BTCUSD",1736854473638,0.538999,96656.0,96655.0,0.00179088]
["bitfinex","BTCUSD",1736854473955,0.539999,96656.0,96655.0,0.00179088]
["bitfinex","BTCUSD",1736854475049,0.5398745,96656.0,96655.0,0.00179088]
["bitfinex","BTCUSD",1736854475622,0.2146745,96656.0,96655.0,0.00179088]
["bitfinex","BTCUSD",1736854481283,0.3376745,96656.0,96655.0,0.00179088]
["bitfinex","BTCUSD",1736854481851,0.4376745,96656.0,96655.0,0.00179088]
["bitfinex","BTCUSD",1736854482011,0.62310142,96656.0,96655.0,0.00179088]
["bitfinex","BTCUSD",1736854483139,1.15116168,96656.0,96655.0,0.00179088]
["bitfinex","BTCUSD",1736854483872,0.9654803,96656.0,96655.0,0.00179088]
["bitfinex","BTCUSD",1736854484897,0.77310142,96656.0,96655.0,0.00179088]
["bitfinex","BTCUSD",1736854485123,0.81940142,96656.0,96655.0,0.00179088]
["bitfinex","BTCUSD",1736854486693,1.16179305,96656.0,96655.0,0.00179088]
["bitfinex","BTCUSD",1736854487769,1.16179305,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854489320,1.4387474,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854490135,1.16179305,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854490582,1.48699305,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854491185,1.48784675,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854492361,1.48196675,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854492536,1.38784675,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854492757,1.08311983,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854493237,1.10611983,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854493645,0.7637282,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854494204,0.7578482,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854494569,0.7637282,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854494774,0.5578482,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854494954,0.2385282,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854496025,0.2326482,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854496189,0.2385282,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854499041,0.2326482,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854499250,0.2155282,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854504670,0.3876282,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854504994,0.4876282,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854505850,0.6376282,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854508309,0.72445939,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854508508,0.48123939,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854508705,0.58123939,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854508917,0.43123939,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854509119,0.3385282,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854509499,0.2155282,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854510501,0.2145282,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854510821,0.2155282,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854511020,0.2145282,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854511224,0.2135282,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854511458,0.2145282,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854512062,0.2136282,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854512588,0.2146282,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854521841,0.2087482,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854522078,0.2146282,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854525879,0.3376282,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854528234,0.2146282,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854530960,0.0087337,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854532553,0.0028537,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854532735,0.0028537,96656.0,96655.0,0.07580088]
["bitfinex","BTCUSD",1736854533434,0.0028537,96656.0,96655.0,0.1800278]
["bitfinex","BTCUSD",1736854533435,0.0008537,96656.0,96655.0,0.1800278]
["bitfinex","BTCUSD",1736854533642,0.0018537,96656.0,96655.0,0.1800278]
["bitfinex","BTCUSD",1736854533843,0.0028537,96656.0,96655.0,0.1800278]
["bitfinex","BTCUSD",1736854534137,0.0008537,96656.0,96655.0,0.1800278]
["bitfinex","BTCUSD",1736854534346,0.0008537,96656.0,96655.0,0.1810278]
["bitfinex","BTCUSD",1736854534551,0.0008537,96656.0,96655.0,0.1800278]
["bitfinex","BTCUSD",1736854534700,0.0008537,96656.0,96655.0,0.07580088]
["bitfinex","BTCUSD",1736854534904,0.0008537,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854536073,0.0008537,96656.0,96655.0,0.00400088]
["bitfinex","BTCUSD",1736854536270,0.0008537,96656.0,96655.0,0.00100088]
["bitfinex","BTCUSD",1736854536699,0.0008537,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854537089,0.0018537,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854537881,0.1248537,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854539029,0.1238537,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854539352,0.26392049,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854539808,0.26492049,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854540120,0.26392049,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854540282,0.26692049,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854541131,0.37114741,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854541373,0.70154741,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854541744,0.56836062,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854542048,0.56736062,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854542405,0.56836062,96656.0,96655.0,0.00100088]
["bitfinex","BTCUSD",1736854542600,0.79717986,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854543045,0.57036062,96656.0,96655.0,0.00100088]
["bitfinex","BTCUSD",1736854543517,0.56636062,96656.0,96655.0,0.00100088]
["bitfinex","BTCUSD",1736854543921,0.57036062,96656.0,96655.0,0.00100088]
["bitfinex","BTCUSD",1736854545419,0.61816062,96656.0,96655.0,0.00100088]
["bitfinex","BTCUSD",1736854547517,0.85006756,96656.0,96655.0,0.00100088]
["bitfinex","BTCUSD",1736854548813,0.63996064,96656.0,96655.0,0.00100088]
["bitfinex","BTCUSD",1736854549021,0.2627337,96656.0,96655.0,0.00100088]
["bitfinex","BTCUSD",1736854549556,0.2857337,96656.0,96655.0,0.00100088]
["bitfinex","BTCUSD",1736854549859,0.2797337,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854550059,0.2837337,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854550566,0.2797337,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854550903,0.2887337,96656.0,96655.0,0.00100088]
["bitfinex","BTCUSD",1736854551381,0.1887337,96656.0,96655.0,0.00100088]
["bitfinex","BTCUSD",1736854551526,0.0387337,96656.0,96655.0,0.00100088]
["bitfinex","BTCUSD",1736854552149,0.0317337,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854552355,0.0297337,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854552563,0.0357337,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854553214,0.0137337,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854553519,0.0147337,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854559787,0.2185337,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854561175,0.1377337,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854571106,0.0377337,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854572721,0.1377337,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854577083,0.34196062,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854578637,0.52748628,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854578793,0.42325936,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854579566,0.2377337,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854581215,0.33054344,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854582218,0.2377337,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854584119,0.37701591,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854584743,0.2377337,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854587459,0.34196062,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854587904,0.94216062,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854589603,1.42193703,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854589779,1.41493703,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854590215,1.42393703,96656.0,96655.0,0.00100088]
["bitfinex","BTCUSD",1736854590416,1.42393703,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854590794,1.42293703,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854591198,1.42793703,96656.0,96655.0,8.8e-07]
["bitfinex","BTCUSD",1736854592175,0.986836,96648.0,96647.0,0.00024218]
["bitfinex","BTCUSD",1736854592379,0.207013,96612.0,96611.0,0.0816]
["bitfinex","BTCUSD",1736854592590,0.212893,96612.0,96611.0,0.0816]
["bitfinex","BTCUSD",1736854593702,0.21297046,96612.0,96611.0,0.0816]
["bitfinex","BTCUSD",1736854593919,0.21297046,96612.0,96611.0,0.0896]
["bitfinex","BTCUSD",1736854593920,0.21397046,96612.0,96611.0,0.0896]
["bitfinex","BTCUSD",1736854594273,0.21397046,96612.0,96611.0,0.008]
["bitfinex","BTCUSD",1736854594823,0.21397046,96612.0,96602.0,1.5]
["bitfinex","BTCUSD",1736854594824,0.207026,96606.0,96602.0,0.5896]
["bitfinex","BTCUSD",1736854595004,0.207034,96603.0,96596.0,0.0479]
["bitfinex","BTCUSD",1736854595228,0.207034,96603.0,96597.0,0.10422692]
["bitfinex","BTCUSD",1736854595705,0.207034,96603.0,96598.0,1.5]
["bitfinex","BTCUSD",1736854595914,0.207041,96600.0,96598.0,1.5]
["bitfinex","BTCUSD",1736854597532,0.001,96603.0,96598.0,1.5]
["bitfinex","BTCUSD",1736854597733,0.207035,96602.0,96598.0,1.5]
["bitfinex","BTCUSD",1736854598136,0.001,96600.0,96598.0,1.509]
["bitfinex","BTCUSD",1736854598349,0.207035,96602.0,96598.0,1.5]
["bitfinex","BTCUSD",1736854598551,0.207035,96602.0,96598.0,1.505]
["bitfinex","BTCUSD",1736854598768,0.207035,96602.0,96598.0,1.514]
["bitfinex","BTCUSD",1736854598913,0.207035,96602.0,96598.0,1.505]
["bitfinex","BTCUSD",1736854599114,0.414071,96602.0,96598.0,1.505]
["bitfinex","BTCUSD",1736854600217,0.414071,96602.0,96598.0,0.005]
["bitfinex","BTCUSD",1736854600434,0.207041,96599.0,96598.0,0.014]
["bitfinex","BTCUSD",1736854600629,0.207041,96599.0,96598.0,0.005]
["bitfinex","BTCUSD",1736854600815,0.207041,96599.0,96597.0,1.5]
["bitfinex","BTCUSD",1736854601018,0.207041,96599.0,96598.0,0.01]
["bitfinex","BTCUSD",1736854601645,0.207041,96599.0,96598.0,0.005]
["bitfinex","BTCUSD",1736854601868,0.207041,96599.0,96597.0,1.5]
["bitfinex","BTCUSD",1736854602078,0.207041,96599.0,96598.0,0.003]
["bitfinex","BTCUSD",1736854602279,0.208041,96599.0,96598.0,0.005]
["bitfinex","BTCUSD",1736854607665,0.208041,96599.0,96598.0,0.00679298]
["bitfinex","BTCUSD",1736854613309,0.001,96599.0,96598.0,0.00679298]
["bitfinex","BTCUSD",1736854613537,0.001,96599.0,96598.0,1.71383598]
["bitfinex","BTCUSD",1736854613900,0.001,96599.0,96598.0,0.21383598]
["bitfinex","BTCUSD",1736854614097,0.001,96599.0,96598.0,0.3180629]
["bitfinex","BTCUSD",1736854614301,0.001,96599.0,96598.0,3.07784214]
["bitfinex","BTCUSD",1736854614501,0.001,96599.0,96598.0,5.72499714]
["bitfinex","BTCUSD",1736854614703,0.001,96599.0,96598.0,6.49014614]
["bitfinex","BTCUSD",1736854615437,0.001,96599.0,96598.0,6.60810774]
["bitfinex","BTCUSD",1736854615659,7.746e-05,96612.0,96611.0,0.486515]
["bitfinex","BTCUSD",1736854615811,7.746e-05,96612.0,96611.0,4.47210992]
["bitfinex","BTCUSD",1736854616010,7.746e-05,96612.0,96611.0,4.33505392]
["bitfinex","BTCUSD",1736854617575,0.00107746,96612.0,96611.0,4.34405392]
["bitfinex","BTCUSD",1736854617742,0.00107746,96612.0,96611.0,1.58919692]
["bitfinex","BTCUSD",1736854617940,0.00107746,96612.0,96611.0,3.08919692]
["bitfinex","BTCUSD",1736854618142,0.00107746,96612.0,96611.0,3.09219692]
["bitfinex","BTCUSD",1736854619465,0.00107746,96612.0,96611.0,1.59219692]
["bitfinex","BTCUSD",1736854619852,0.00193166,96612.0,96611.0,1.59219692]
["bitfinex","BTCUSD",1736854620428,0.00193166,96612.0,96611.0,1.60248046]
["bitfinex","BTCUSD",1736854621611,0.00193166,96612.0,96611.0,1.04758646]
["bitfinex","BTCUSD",1736854621821,0.00193166,96612.0,96611.0,0.61302546]
["bitfinex","BTCUSD",1736854622961,0.00193166,96612.0,96611.0,0.33352546]
["bitfinex","BTCUSD",1736854623291,0.00193166,96612.0,96611.0,0.40866722]
["bitfinex","BTCUSD",1736854625683,0.00193166,96612.0,96611.0,0.20165222]
["bitfinex","BTCUSD",1736854626704,0.00193166,96612.0,96611.0,0.0974253]
["bitfinex","BTCUSD",1736854627312,0.28764466,96612.0,96611.0,0.0974253]
["bitfinex","BTCUSD",1736854628227,0.28764466,96612.0,96611.0,0.012]
["bitfinex","BTCUSD",1736854628228,0.33424466,96612.0,96611.0,0.012]
["bitfinex","BTCUSD",1736854633188,0.00193166,96612.0,96611.0,0.012]
["bitfinex","BTCUSD",1736854633388,0.00193166,96612.0,96611.0,0.11622692]
["bitfinex","BTCUSD",1736854634013,0.00193166,96612.0,96611.0,1.61622692]
["bitfinex","BTCUSD",1736854635662,0.00193166,96612.0,96611.0,1.62666198]
["bitfinex","BTCUSD",1736854636041,0.00193166,96612.0,96611.0,0.12666198]
["bitfinex","BTCUSD",1736854637451,0.00193166,96612.0,96611.0,2.96312199]
["bitfinex","BTCUSD",1736854637745,0.00193166,96612.0,96611.0,2.81482898]
["bitfinex","BTCUSD",1736854637945,0.00193166,96612.0,96611.0,2.23298098]
["bitfinex","BTCUSD",1736854638137,0.00193166,96612.0,96611.0,2.05093198]
["bitfinex","BTCUSD",1736854640082,0.00193166,96612.0,96611.0,1.62666198]
["bitfinex","BTCUSD",1736854640313,0.00193166,96612.0,96611.0,3.07085798]
["bitfinex","BTCUSD",1736854640621,0.00193166,96612.0,96611.0,3.06049498]
["bitfinex","BTCUSD",1736854641334,0.00193166,96612.0,96611.0,2.07488398]
["bitfinex","BTCUSD",1736854641918,0.00193166,96612.0,96611.0,1.74260898]
["bitfinex","BTCUSD",1736854647856,0.00193166,96612.0,96611.0,2.22735598]
["bitfinex","BTCUSD",1736854648275,0.00193166,96612.0,96611.0,1.99812398]
["bitfinex","BTCUSD",1736854655646,0.00193166,96612.0,96611.0,2.95754898]
["bitfinex","BTCUSD",1736854662080,0.00193166,96612.0,96611.0,0.44836198]
["bitfinex","BTCUSD",1736854662274,0.00193166,96612.0,96611.0,0.34891398]
["bitfinex","BTCUSD",1736854662428,0.00193166,96612.0,96611.0,0.12666198]
["bitfinex","BTCUSD",1736854666497,0.00193166,96612.0,96611.0,1.62666198]
["bitfinex","BTCUSD",1736854673130,0.00193166,96612.0,96611.0,1.65904022]
["bitfinex","BTCUSD",1736854673499,0.00193166,96612.0,96611.0,1.65904024]
["bitfinex","BTCUSD",1736854675670,0.00193166,96612.0,96611.0,1.62666198]
["bitfinex","BTCUSD",1736854675873,0.00193166,96612.0,96611.0,1.65904044]
["bitfinex","BTCUSD",1736854676086,0.00193166,96612.0,96611.0,1.62666198]
["bitfinex","BTCUSD",1736854681777,0.00193166,96612.0,96611.0,1.85820885]
["bitfinex","BTCUSD",1736854682155,0.00193166,96612.0,96611.0,0.35820885]
["bitfinex","BTCUSD",1736854682791,0.00193166,96612.0,96611.0,0.12666198]
["bitfinex","BTCUSD",1736854684994,0.00193166,96612.0,96611.0,0.31314668]
["bitfinex","BTCUSD",1736854685788,0.00193166,96612.0,96611.0,0.12666198]
["bitfinex","BTCUSD",1736854686592,0.00193166,96612.0,96611.0,1.62666198]
["bitfinex","BTCUSD",1736854692241,0.00193166,96612.0,96611.0,1.62706198]
["bitfinex","BTCUSD",1736854693261,0.00193166,96612.0,96611.0,1.81350692]
["bitfinex","BTCUSD",1736854696380,0.00193166,96612.0,96611.0,1.84587398]
["bitfinex","BTCUSD",1736854697044,0.00193166,96612.0,96611.0,1.84547398]
["bitfinex","BTCUSD",1736854697220,0.00193166,96612.0,96611.0,1.65902904]
["bitfinex","BTCUSD",1736854700725,0.00193166,96612.0,96611.0,1.74465884]
["bitfinex","BTCUSD",1736854702434,0.00193166,96612.0,96611.0,1.65902904]
["bitfinex","BTCUSD",1736854702990,0.00193166,96612.0,96611.0,1.62666198]
["bitfinex","BTCUSD",1736854705554,0.00193166,96612.0,96611.0,1.81308956]
["bitfinex","BTCUSD",1736854706362,0.00193166,96612.0,96611.0,1.62666198]
["bitfinex","BTCUSD",1736854706983,0.00153166,96612.0,96611.0,1.62666198]
["bitfinex","BTCUSD",1736854707483,0.00153166,96612.0,96611.0,1.81308967]
["bitfinex","BTCUSD",1736854708833,0.00153166,96612.0,96611.0,1.62666198]
["bitfinex","BTCUSD",1736854710878,0.00153166,96612.0,96611.0,1.81309331]
["bitfinex","BTCUSD",1736854711740,0.08123166,96612.0,96611.0,0.50967325]
["bitfinex","BTCUSD",1736854711921,0.15203166,96612.0,96611.0,0.19843133]
["bitfinex","BTCUSD",1736854712120,0.15203166,96612.0,96611.0,0.012]
["bitfinex","BTCUSD",1736854712903,0.15791166,96612.0,96611.0,0.009]
["bitfinex","BTCUSD",1736854713670,0.15791166,96612.0,96602.0,0.00179382]
["bitfinex","BTCUSD",1736854713671,0.0797,96610.0,96602.0,0.00179382]
["bitfinex","BTCUSD",1736854713867,0.23002,96609.0,96602.0,0.00179382]
["bitfinex","BTCUSD",1736854714163,0.414054,96606.0,96602.0,0.00179382]
["bitfinex","BTCUSD",1736854714363,0.0797,96604.0,96602.0,0.00179382]
["bitfinex","BTCUSD",1736854715108,0.023,96603.0,96602.0,0.00279382]
["bitfinex","BTCUSD",1736854715313,0.1027,96603.0,96602.0,0.00179382]
["bitfinex","BTCUSD",1736854715564,0.1505,96603.0,96602.0,0.00179382]
["bitfinex","BTCUSD",1736854717352,0.1505,96603.0,96602.0,0.00479382]
["bitfinex","BTCUSD",1736854717561,0.1505,96603.0,96602.0,0.00179382]
["bitfinex","BTCUSD",1736854717930,0.1505,96603.0,96602.0,0.00579382]
["bitfinex","BTCUSD",1736854723019,0.023,96603.0,96602.0,0.00579382]
["bitfinex","BTCUSD",1736854723229,0.0008542,96612.0,96604.0,0.3255]
["bitfinex","BTCUSD",1736854723610,0.0008542,96612.0,96611.0,0.25422692]
["bitfinex","BTCUSD",1736854723816,0.0008542,96612.0,96611.0,2.38149392]
["bitfinex","BTCUSD",1736854724193,0.0008542,96612.0,96611.0,2.36076792]
["bitfinex","BTCUSD",1736854724428,0.0008542,96612.0,96611.0,2.50806792]
["bitfinex","BTCUSD",1736854725217,0.0018542,96612.0,96611.0,2.50806792]
["bitfinex","BTCUSD",1736854725416,0.0008542,96612.0,96611.0,2.50806792]
["bitfinex","BTCUSD",1736854725776,0.0018542,96612.0,96611.0,2.51706792]
["bitfinex","BTCUSD",1736854725981,0.0008542,96612.0,96611.0,2.50806792]
["bitfinex","BTCUSD",1736854726185,0.0008542,96612.0,96611.0,2.51206792]
["bitfinex","BTCUSD",1736854726799,0.0008542,96612.0,96611.0,2.50806792]
["bitfinex","BTCUSD",1736854727000,0.0008542,96612.0,96611.0,2.51406792]
["bitfinex","BTCUSD",1736854727403,0.0018542,96612.0,96611.0,2.52306792]
["bitfinex","BTCUSD",1736854727654,0.0008542,96612.0,96611.0,2.51406792]
["bitfinex","BTCUSD",1736854728152,0.0018542,96612.0,96611.0,2.56450892]
["bitfinex","BTCUSD",1736854728305,0.0018542,96612.0,96611.0,2.55850892]
["bitfinex","BTCUSD",1736854728510,0.0018542,96612.0,96611.0,2.79062873]
["bitfinex","BTCUSD",1736854729569,0.0018542,96612.0,96611.0,2.55850892]
["bitfinex","BTCUSD",1736854730323,0.0018542,96612.0,96611.0,2.45850892]
["bitfinex","BTCUSD",1736854730620,0.0018542,96612.0,96611.0,2.02738392]
["bitfinex","BTCUSD",1736854730819,0.0018542,96612.0,96611.0,2.01061692]
["bitfinex","BTCUSD",1736854731025,0.0018542,96612.0,96611.0,0.27022692]
["bitfinex","BTCUSD",1736854731322,0.0018542,96612.0,96611.0,0.12022692]
["bitfinex","BTCUSD",1736854731735,0.0018542,96612.0,96611.0,1.21090778]
["bitfinex","BTCUSD",1736854731955,0.0018542,96612.0,96611.0,0.66881592]
["bitfinex","BTCUSD",1736854732291,0.0008542,96612.0,96611.0,2.15981592]
["bitfinex","BTCUSD",1736854732658,0.0018542,96612.0,96611.0,2.16181592]
["bitfinex","BTCUSD",1736854733657,0.0018542,96612.0,96611.0,2.12368092]
["bitfinex","BTCUSD",1736854733984,0.0008542,96612.0,96611.0,2.00418392]
["bitfinex","BTCUSD",1736854734330,0.0018542,96612.0,96611.0,2.00818392]
["bitfinex","BTCUSD",1736854734766,0.0018542,96612.0,96611.0,2.01418392]
["bitfinex","BTCUSD",1736854735444,0.0018542,96612.0,96611.0,1.97395392]
["bitfinex","BTCUSD",1736854735644,0.0018542,96612.0,96611.0,1.91382392]
["bitfinex","BTCUSD",1736854735839,0.0018542,96612.0,96611.0,1.85219992]
["bitfinex","BTCUSD",1736854736045,0.0018542,96612.0,96611.0,1.83687392]
["bitfinex","BTCUSD",1736854736245,0.0018542,96612.0,96611.0,1.79505992]
["bitfinex","BTCUSD",1736854737386,0.0018542,96612.0,96611.0,1.61922692]
["bitfinex","BTCUSD",1736854737795,0.0018542,96612.0,96611.0,1.93137892]
["bitfinex","BTCUSD",1736854738783,0.0018542,96612.0,96611.0,1.80761192]
["bitfinex","BTCUSD",1736854739010,0.0018542,96612.0,96611.0,1.72115992]
["bitfinex","BTCUSD",1736854739207,0.0018542,96612.0,96611.0,1.79329692]
["bitfinex","BTCUSD",1736854740170,0.0018542,96612.0,96611.0,1.61922692]
["bitfinex","BTCUSD",1736854750820,0.0018542,96612.0,96611.0,2.33035692]
["bitfinex","BTCUSD",1736854752651,0.0018542,96612.0,96611.0,2.48035692]
["bitfinex","BTCUSD",1736854752857,0.0018542,96612.0,96611.0,2.55865692]
["bitfinex","BTCUSD",1736854753053,0.0018542,96612.0,96611.0,2.65865692]
["bitfinex","BTCUSD",1736854754968,0.0018542,96612.0,96611.0,2.65865692]
["bitfinex","BTCUSD",1736854755855,0.0018542,96612.0,96611.0,2.48035692]
["bitfinex","BTCUSD",1736854757292,0.0018542,96612.0,96611.0,2.51264428]
["bitfinex","BTCUSD",1736854759580,0.0018542,96612.0,96611.0,0.11922692]
["bitfinex","BTCUSD",1736854760439,0.0018542,96612.0,96611.0,0.11322692]
["bitfinex","BTCUSD",1736854760604,0.0008542,96612.0,96611.0,0.10422692]
["bitfinex","BTCUSD",1736854760805,0.0008542,96612.0,96611.0,0.11722692]
["bitfinex","BTCUSD",1736854761103,0.0787542,96612.0,96611.0,0.11722692]
["bitfinex","BTCUSD",1736854761355,0.0787542,96612.0,96611.0,1.504]
["bitfinex","BTCUSD",1736854761356,0.0777542,96612.0,96611.0,1.504]
["bitfinex","BTCUSD",1736854761527,0.0777542,96612.0,96611.0,0.009]
["bitfinex","BTCUSD",1736854762351,0.0777542,96612.0,96611.0,0.005]
["bitfinex","BTCUSD",1736854762552,0.0777542,96612.0,96611.0,0.007]
["bitfinex","BTCUSD",1736854762925,0.0777542,96612.0,96611.0,0.005]
["bitfinex","BTCUSD",1736854763551,0.41403,96611.0,96607.0,0.08563335]
["bitfinex","BTCUSD",1736854763938,0.0769,96610.0,96607.0,0.08563335]
["bitfinex","BTCUSD",1736854764266,0.20702,96609.0,96607.0,0.08563335]
["bitfinex","BTCUSD",1736854764472,0.13024,96608.0,96607.0,0.08563335]
["bitfinex","BTCUSD",1736854765079,0.13024,96608.0,96607.0,0.08663335]
["bitfinex","BTCUSD",1736854766481,0.13024,96608.0,96607.0,0.08563335]
["bitfinex","BTCUSD",1736854766940,0.13624,96608.0,96607.0,0.08663335]
["bitfinex","BTCUSD",1736854767579,0.13824,96608.0,96607.0,0.08663335]
["bitfinex","BTCUSD",1736854769183,0.13824,96608.0,96607.0,0.001]
["bitfinex","BTCUSD",1736854772917,0.16124,96608.0,96607.0,0.001]
["bitfinex","BTCUSD",1736854774860,0.16024,96608.0,96607.0,0.001]
["bitfinex","BTCUSD",1736854783562,0.1610938,96608.0,96607.0,0.001]
["bitfinex","BTCUSD",1736854792672,0.2610938,96608.0,96607.0,0.001]
["bitfinex","BTCUSD",1736854793236,0.27130231,96608.0,96607.0,0.001]
["bitfinex","BTCUSD",1736854793667,0.42130231,96608.0,96607.0,0.001]
["bitfinex","BTCUSD",1736854793914,0.95072923,96608.0,96607.0,0.001]
["bitfinex","BTCUSD",1736854794928,0.94872923,96608.0,96607.0,0.001]
["bitfinex","BTCUSD",1736854795270,0.95272923,96608.0,96607.0,0.001]
["bitfinex","BTCUSD",1736854795675,0.2,96604.0,96602.0,0.00179382]
["bitfinex","BTCUSD",1736854795981,0.41012692,96604.0,96602.0,0.00179382]
["bitfinex","BTCUSD",1736854796745,0.41412692,96604.0,96602.0,0.00179382]
["bitfinex","BTCUSD",1736854797370,0.42312692,96604.0,96603.0,0.00279298]
["bitfinex","BTCUSD",1736854798433,0.46982692,96604.0,96603.0,0.00279298]
["bitfinex","BTCUSD",1736854799018,0.94502692,96604.0,96603.0,0.00279298]
["bitfinex","BTCUSD",1736854800613,1.027932,96603.0,96602.0,8e-07]
["bitfinex","BTCUSD",1736854800765,1.13215892,96603.0,96602.0,8e-07]
["bitfinex","BTCUSD",1736854800966,0.702741,96599.0,96598.0,7.8e-07]
["bitfinex","BTCUSD",1736854801190,0.80696792,96599.0,96598.0,7.8e-07]
["bitfinex","BTCUSD",1736854801405,0.35,96596.0,96595.0,9.2e-07]
["bitfinex","BTCUSD",1736854801613,0.59992692,96596.0,96595.0,9.2e-07]
["bitfinex","BTCUSD",1736854801971,0.457073,96584.0,96583.0,0.00179235]
["bitfinex","BTCUSD",1736854802177,0.71283992,96584.0,96583.0,0.00179235]
["bitfinex","BTCUSD",1736854802573,0.61283992,96584.0,96583.0,0.00179235]
["bitfinex","BTCUSD",1736854802821,0.71283992,96584.0,96583.0,0.00179235]
["bitfinex","BTCUSD",1736854803801,0.71683992,96584.0,96583.0,0.00179235]
["bitfinex","BTCUSD",1736854804490,0.506773,96584.0,96583.0,0.00179235]
["bitfinex","BTCUSD",1736854804632,0.512613,96584.0,96583.0,0.00179235]
["bitfinex","BTCUSD",1736854805022,0.508613,96584.0,96583.0,0.00179235]
["bitfinex","BTCUSD",1736854805422,0.512613,96584.0,96583.0,0.00179235]
["bitfinex","BTCUSD",1736854805866,0.52787979,96584.0,96583.0,0.00179235]
["bitfinex","BTCUSD",1736854806069,0.517613,96584.0,96583.0,0.00179235]
["bitfinex","BTCUSD",1736854806276,0.511613,96584.0,96583.0,0.00179235]
["bitfinex","BTCUSD",1736854806453,0.520613,96584.0,96583.0,0.00179235]
["bitfinex","BTCUSD",1736854806653,0.338773,96584.0,96583.0,0.00179235]
["bitfinex","BTCUSD",1736854806925,0.212913,96584.0,96583.0,0.00179235]
["bitfinex","BTCUSD",1736854807054,0.00984,96584.0,96583.0,0.00179235]
["bitfinex","BTCUSD",1736854807258,0.01884,96584.0,96583.0,0.00179235]
["bitfinex","BTCUSD",1736854807441,0.00984,96584.0,96583.0,0.00179235]
["bitfinex","BTCUSD",1736854808060,0.004,96584.0,96583.0,0.10601927]
["bitfinex","BTCUSD",1736854808259,0.00584,96584.0,96583.0,0.10601927]
["bitfinex","BTCUSD",1736854808522,0.00584,96586.0,96583.0,0.10601927]
["bitfinex","BTCUSD",1736854808748,0.004,96584.0,96583.0,0.10601927]
["bitfinex","BTCUSD",1736854809179,0.00584,96586.0,96583.0,0.10601927]
["bitfinex","BTCUSD",1736854809390,0.00584,96586.0,96584.0,0.207073]
["bitfinex","BTCUSD",1736854811193,0.00584,96589.0,96586.0,0.0832]
["bitfinex","BTCUSD",1736854811530,0.2078968,96599.0,96587.0,0.207067]
["bitfinex","BTCUSD",1736854811829,0.2078968,96599.0,96587.0,0.31129392]
["bitfinex","BTCUSD",1736854812055,0.00584,96598.0,96587.0,0.31129392]
["bitfinex","BTCUSD",1736854812238,0.00584,96598.0,96587.0,0.51836092]
["bitfinex","BTCUSD",1736854812434,0.00584,96598.0,96591.0,0.207058]
["bitfinex","BTCUSD",1736854813542,0.00584,96598.0,96588.0,0.207065]
["bitfinex","BTCUSD",1736854814171,0.00784,96598.0,96588.0,0.207065]
["bitfinex","BTCUSD",1736854814995,0.00584,96598.0,96588.0,0.207065]
["bitfinex","BTCUSD",1736854815363,0.00584,96598.0,96588.0,0.207064]
["bitfinex","BTCUSD",1736854815922,0.00584,96598.0,96588.0,0.208064]
["bitfinex","BTCUSD",1736854816195,0.00584,96598.0,96588.0,0.001]
["bitfinex","BTCUSD",1736854817883,0.207045,96597.0,96588.0,0.001]
["bitfinex","BTCUSD",1736854818273,0.207062,96589.0,96588.0,0.001]
["bitfinex","BTCUSD",1736854818466,0.00584,96598.0,96588.0,0.001]
["bitfinex","BTCUSD",1736854818855,0.207058,96592.0,96587.0,0.10422692]
["bitfinex","BTCUSD",1736854819066,0.207058,96592.0,96588.0,0.001]
["bitfinex","BTCUSD",1736854819664,0.207058,96592.0,96587.0,0.10422692]
["bitfinex","BTCUSD",1736854819811,0.207058,96592.0,96588.0,0.001]
["bitfinex","BTCUSD",1736854820441,0.207058,96592.0,96588.0,0.00279298]
["bitfinex","BTCUSD",1736854821284,0.001,96589.0,96588.0,0.00179298]
["bitfinex","BTCUSD",1736854821769,0.207047,96596.0,96588.0,0.00379298]
["bitfinex","BTCUSD",1736854821974,0.0008538,96598.0,96589.0,0.10422692]
["bitfinex","BTCUSD",1736854822205,0.0008538,96598.0,96589.0,0.46859209]
["bitfinex","BTCUSD",1736854822408,0.0008538,96598.0,96595.0,0.207049]
["bitfinex","BTCUSD",1736854822627,0.0008538,96598.0,96596.0,0.10422692]
["bitfinex","BTCUSD",1736854824555,0.0018538,96598.0,96596.0,0.10422692]
["bitfinex","BTCUSD",1736854824978,0.0028538,96598.0,96596.0,0.10722692]
["bitfinex","BTCUSD",1736854825786,0.0028538,96598.0,96596.0,0.11022692]
["bitfinex","BTCUSD",1736854833057,0.207045,96597.0,96596.0,0.006]
["bitfinex","BTCUSD",1736854833651,0.0028538,96598.0,96596.0,0.006]
["bitfinex","BTCUSD",1736854833856,0.306945,96597.0,96596.0,0.006]
["bitfinex","BTCUSD",1736854834079,0.354645,96597.0,96596.0,0.003]
["bitfinex","BTCUSD",1736854834256,0.331645,96597.0,96596.0,0.004]
["bitfinex","BTCUSD",1736854834476,0.25182692,96597.0,96596.0,0.001]
["bitfinex","BTCUSD",1736854834703,1.13407192,96597.0,96596.0,0.004]
["bitfinex","BTCUSD",1736854835011,1.14437868,96597.0,96596.0,0.001]
["bitfinex","BTCUSD",1736854835228,0.457062,96589.0,96588.0,0.00179298]
["bitfinex","BTCUSD",1736854835438,0.70888892,96589.0,96588.0,0.00179298]
["bitfinex","BTCUSD",1736854836297,0.80888892,96589.0,96588.0,0.00179298]
["bitfinex","BTCUSD",1736854836466,0.80888892,96589.0,96583.0,0.00179235]
["bitfinex","BTCUSD",1736854836467,0.2,96584.0,96583.0,0.00179235]
["bitfinex","BTCUSD",1736854836668,0.80889992,96584.0,96583.0,0.00179235]
["bitfinex","BTCUSD",1736854837159,0.307095,96574.0,96573.0,0.00179256]
["bitfinex","BTCUSD",1736854837322,0.49410192,96574.0,96573.0,0.00179256]
["bitfinex","BTCUSD",1736854838306,0.50310192,96574.0,96573.0,0.00229279]
["bitfinex","BTCUSD",1736854839247,0.50710192,96574.0,96573.0,0.00229279]
["bitfinex","BTCUSD",1736854839647,0.44252479,96574.0,96573.0,0.00229279]
["bitfinex","BTCUSD",1736854841684,0.43664479,96574.0,96573.0,0.00229279]
["bitfinex","BTCUSD",1736854841841,0.44252479,96574.0,96573.0,0.00229279]
["bitfinex","BTCUSD",1736854843624,0.42573829,96574.0,96573.0,0.00229279]
["bitfinex","BTCUSD",1736854843921,0.37091018,96574.0,96573.0,0.00229279]
["bitfinex","BTCUSD",1736854845041,0.71172693,96574.0,96573.0,0.00229279]
["bitfinex","BTCUSD",1736854845551,0.207112,96566.0,96550.0,0.0017913]
["bitfinex","BTCUSD",1736854845682,0.207112,96566.0,96565.0,0.00100374]
["bitfinex","BTCUSD",1736854846284,0.357112,96566.0,96565.0,0.00100374]
["bitfinex","BTCUSD",1736854846709,0.360112,96566.0,96565.0,0.00100374]
["bitfinex","BTCUSD",1736854847134,0.367112,96566.0,96565.0,0.00100374]
["bitfinex","BTCUSD",1736854847363,0.360112,96566.0,96565.0,0.00100374]
["bitfinex","BTCUSD",1736854847750,0.369112,96566.0,96565.0,0.00100374]
["bitfinex","BTCUSD",1736854848338,0.366112,96566.0,96565.0,0.00100374]
["bitfinex","BTCUSD",1736854848764,0.369112,96566.0,96565.0,0.00100374]
["bitfinex","BTCUSD",1736854851065,0.374992,96566.0,96565.0,0.00100374]
["bitfinex","BTCUSD",1736854853418,0.369112,96566.0,96565.0,0.00100374]
["bitfinex","BTCUSD",1736854853691,0.374992,96566.0,96565.0,0.00100374]
["bitfinex","BTCUSD",1736854858191,0.501092,96566.0,96565.0,0.00100374]
["bitfinex","BTCUSD",1736854859063,0.15,96565.0,96564.0,5.896e-05]
["bitfinex","BTCUSD",1736854859295,0.15,96565.0,96564.0,0.00013642]
["bitfinex","BTCUSD",1736854860202,0.153,96565.0,96564.0,0.00013642]
["bitfinex","BTCUSD",1736854860681,0.162,96565.0,96564.0,0.00013642]
["bitfinex","BTCUSD",1736854860904,0.15,96563.0,96541.0,0.1]
["bitfinex","BTCUSD",1736854861128,0.15,96563.0,96551.0,7.253e-05]
["bitfinex","BTCUSD",1736854861386,0.207138,96554.0,96551.0,7.253e-05]
["bitfinex","BTCUSD",1736854862597,0.207131,96558.0,96538.0,0.1]
["bitfinex","BTCUSD",1736854862829,0.001,96554.0,96538.0,0.10005002]
["bitfinex","BTCUSD",1736854863269,0.001,96554.0,96538.0,0.11068806]
["bitfinex","BTCUSD",1736854863517,0.001,96554.0,96540.0,0.12369547]
["bitfinex","BTCUSD",1736854864907,0.004,96554.0,96540.0,0.12369547]
["bitfinex","BTCUSD",1736854865114,0.209131,96558.0,96540.0,0.12369547]
["bitfinex","BTCUSD",1736854865515,0.004,96554.0,96540.0,0.12369547]
["bitfinex","BTCUSD",1736854866050,0.212139,96554.0,96538.0,0.01068806]
["bitfinex","BTCUSD",1736854867239,0.208139,96554.0,96538.0,0.01068806]
["bitfinex","BTCUSD",1736854867774,0.207145,96551.0,96538.0,0.01068806]
["bitfinex","BTCUSD",1736854869062,0.212139,96554.0,96538.0,0.01068806]
["bitfinex","BTCUSD",1736854869063,0.207139,96554.0,96538.0,0.01068806]
["bitfinex","BTCUSD",1736854869281,0.001,96551.0,96538.0,0.01068806]
["bitfinex","BTCUSD",1736854869525,0.004,96551.0,96540.0,0.08122944]
["bitfinex","BTCUSD",1736854869934,0.004,96551.0,96540.0,0.0008543]
["bitfinex","BTCUSD",1736854870145,0.004,96551.0,96540.0,0.08208374]
["bitfinex","BTCUSD",1736854870347,0.004,96551.0,96540.0,0.0008543]
["bitfinex","BTCUSD",1736854870579,0.004,96551.0,96540.0,0.08208374]
["bitfinex","BTCUSD",1736854870753,0.001,96551.0,96540.0,0.08208374]
["bitfinex","BTCUSD",1736854871132,0.003,96551.0,96540.0,0.08208374]
["bitfinex","BTCUSD",1736854871344,0.20993303,96554.0,96540.0,0.08208374]
["bitfinex","BTCUSD",1736854871515,0.003,96551.0,96540.0,0.08208374]
["bitfinex","BTCUSD",1736854872103,0.004,96551.0,96540.0,0.08208374]
["bitfinex","BTCUSD",1736854872304,0.001,96551.0,96540.0,0.08208374]
["bitfinex","BTCUSD",1736854872731,0.003,96551.0,96540.0,0.08208374]
["bitfinex","BTCUSD",1736854873189,0.004,96551.0,96540.0,0.08208374]
["bitfinex","BTCUSD",1736854874349,0.0778,96550.0,96540.0,0.08208374]
["bitfinex","BTCUSD",1736854875789,0.0808,96550.0,96540.0,0.08208374]
["bitfinex","BTCUSD",1736854876014,0.0818,96550.0,96540.0,0.08208374]
["bitfinex","BTCUSD",1736854877365,0.0788,96550.0,96540.0,0.08208374]
["bitfinex","BTCUSD",1736854877566,0.0788,96550.0,96540.0,0.0008543]
["bitfinex","BTCUSD",1736854877717,0.0778,96550.0,96540.0,0.0008543]
["bitfinex","BTCUSD",1736854877926,0.0848,96550.0,96540.0,0.0008543]
["bitfinex","BTCUSD",1736854878123,0.0788,96550.0,96540.0,0.0008543]
["bitfinex","BTCUSD",1736854878340,0.0828,96550.0,96540.0,0.0008543]
["bitfinex","BTCUSD",1736854879939,0.09229647,96545.0,96540.0,0.0008543]
["bitfinex","BTCUSD",1736854880967,0.13844471,96542.0,96540.0,0.0008543]
["bitfinex","BTCUSD",1736854881158,0.00588,96541.0,96540.0,0.0008543]
["bitfinex","BTCUSD",1736854882610,0.57992466,96541.0,96540.0,0.0008543]
["bitfinex","BTCUSD",1736854882816,0.0774,96536.0,96506.0,0.00179298]
["bitfinex","BTCUSD",1736854882987,0.0774,96536.0,96525.0,5.006e-05]
["bitfinex","BTCUSD",1736854882988,0.207193,96528.0,96525.0,5.006e-05]
["bitfinex","BTCUSD",1736854883409,0.31140492,96535.0,96525.0,5.006e-05]
["bitfinex","BTCUSD",1736854883410,0.35718,96534.0,96525.0,5.006e-05]
["bitfinex","BTCUSD",1736854883634,0.00588,96533.0,96525.0,5.006e-05]
["bitfinex","BTCUSD",1736854883841,0.27843622,96528.0,96525.0,5.006e-05]
["bitfinex","BTCUSD",1736854884658,0.00588,96527.0,96525.0,5.006e-05]
["bitfinex","BTCUSD",1736854885315,0.18550523,96526.0,96525.0,5.006e-05]
["bitfinex","BTCUSD",1736854885912,0.34207749,96526.0,96525.0,5.006e-05]
["bitfinex","BTCUSD",1736854886268,0.34776295,96526.0,96525.0,5.006e-05]
["bitfinex","BTCUSD",1736854887309,0.34180295,96526.0,96525.0,5.006e-05]
["bitfinex","BTCUSD",1736854887532,0.14504651,96526.0,96525.0,5.006e-05]
["bitfinex","BTCUSD",1736854888243,0.15104651,96526.0,96525.0,5.006e-05]
["bitfinex","BTCUSD",1736854888354,0.00696,96526.0,96525.0,5.006e-05]
["bitfinex","BTCUSD",1736854888565,0.00596,96526.0,96525.0,5.006e-05]
["bitfinex","BTCUSD",1736854888794,0.01096,96526.0,96525.0,5.006e-05]
["bitfinex","BTCUSD",1736854889022,0.01296,96526.0,96525.0,5.006e-05]
["bitfinex","BTCUSD",1736854891049,0.08846,96526.0,96525.0,5.006e-05]
["bitfinex","BTCUSD",1736854891252,0.295658,96526.0,96525.0,5.006e-05]
["bitfinex","BTCUSD",1736854891453,0.341058,96526.0,96525.0,5.006e-05]
["bitfinex","BTCUSD",1736854892096,0.57293953,96526.0,96525.0,5.006e-05]
["bitfinex","BTCUSD",1736854892722,0.36574153,96526.0,96506.0,0.07522512]
["bitfinex","BTCUSD",1736854892885,0.207213,96520.0,96506.0,0.07522512]
["bitfinex","BTCUSD",1736854893359,0.207219,96517.0,96505.0,0.01048397]
["bitfinex","BTCUSD",1736854893538,0.207219,96517.0,96506.0,0.07522512]
["bitfinex","BTCUSD",1736854893832,0.207219,96517.0,96504.0,0.07522512]
["bitfinex","BTCUSD",1736854894041,0.207219,96517.0,96503.0,0.07522512]
["bitfinex","BTCUSD",1736854894345,0.09259044,96514.0,96506.0,0.07522512]
["bitfinex","BTCUSD",1736854894494,0.09259044,96514.0,96503.0,0.07522512]
["bitfinex","BTCUSD",1736854894928,0.09259044,96514.0,96506.0,0.07522512]
["bitfinex","BTCUSD",1736854895112,0.09259044,96515.0,96506.0,0.07522512]
["bitfinex","BTCUSD",1736854896139,0.002,96514.0,96506.0,0.07522512]
["bitfinex","BTCUSD",1736854896585,0.007,96514.0,96506.0,0.07522512]
["bitfinex","BTCUSD",1736854896785,0.002,96514.0,96506.0,0.07522512]
["bitfinex","BTCUSD",1736854897343,0.00194281,96514.0,96504.0,0.07522512]
["bitfinex","BTCUSD",1736854897523,0.09259044,96517.0,96504.0,0.07522512]
["bitfinex","BTCUSD",1736854897729,0.005,96514.0,96504.0,0.07522512]
["bitfinex","BTCUSD",1736854897934,0.207225,96513.0,96503.0,0.07522512]
["bitfinex","BTCUSD",1736854898139,0.005,96514.0,96503.0,0.07522512]
["bitfinex","BTCUSD",1736854898519,0.007,96514.0,96503.0,0.07522512]
["bitfinex","BTCUSD",1736854898723,0.007,96514.0,96504.0,1.5]
["bitfinex","BTCUSD",1736854899102,0.09259044,96515.0,96503.0,0.07522512]
["bitfinex","BTCUSD",1736854899323,0.005,96513.0,96501.0,0.08756964]
["bitfinex","BTCUSD",1736854899439,0.09259044,96515.0,96501.0,0.08756964]
["bitfinex","BTCUSD",1736854899440,0.0755,96512.0,96501.0,0.08756964]
["bitfinex","BTCUSD",1736854900064,0.0755,96512.0,96501.0,0.01234452]
["bitfinex","BTCUSD",1736854900683,0.282728,96512.0,96501.0,0.01234452]
["bitfinex","BTCUSD",1736854900851,0.20723,96511.0,96501.0,0.01234452]
["bitfinex","BTCUSD",1736854901217,0.207232,96510.0,96501.0,0.01234452]
["bitfinex","BTCUSD",1736854901558,0.20724,96507.0,96501.0,0.01234452]
["bitfinex","BTCUSD",1736854902794,0.25264,96507.0,96501.0,0.01234452]
["bitfinex","BTCUSD",1736854903391,0.0514,96507.0,96501.0,0.01234452]
["bitfinex","BTCUSD",1736854903614,0.0454,96507.0,96501.0,0.01234452]
["bitfinex","BTCUSD",1736854903974,0.0524,96507.0,96501.0,0.01234452]
["bitfinex","BTCUSD",1736854905295,0.0454,96507.0,96501.0,0.01234452]
["bitfinex","BTCUSD",1736854905470,0.0524,96507.0,96501.0,0.01234452]
["bitfinex","BTCUSD",1736854905857,0.0544,96507.0,96501.0,0.01234452]
["bitfinex","BTCUSD",1736854907339,0.0524,96507.0,96501.0,0.01234452]
["bitfinex","BTCUSD",1736854907491,0.0544,96507.0,96501.0,0.01234452]
["bitfinex","BTCUSD",1736854908517,0.26164,96507.0,96501.0,0.01234452]
["bitfinex","BTCUSD",1736854909317,0.207247,96504.0,96501.0,0.00179298]
["bitfinex","BTCUSD",1736854909538,0.207241,96506.0,96501.0,0.00179298]
["bitfinex","BTCUSD",1736854909739,0.207249,96502.0,96501.0,0.00179298]
["bitfinex","BTCUSD",1736854911363,0.209249,96502.0,96501.0,0.00179298]
["bitfinex","BTCUSD",1736854911944,0.207243,96505.0,96501.0,0.00179298]
["bitfinex","BTCUSD",1736854912204,0.002,96502.0,96501.0,0.00179298]
["bitfinex","BTCUSD",1736854912944,0.009,96502.0,96500.0,0.00890447]
["bitfinex","BTCUSD",1736854913139,0.002,96502.0,96493.0,0.07522512]
["bitfinex","BTCUSD",1736854913570,0.006,96502.0,96493.0,0.07522512]
["bitfinex","BTCUSD",1736854913773,0.00596,96504.0,96493.0,0.07522512]
["bitfinex","BTCUSD",1736854914138,0.007,96502.0,96493.0,0.07522512]
["bitfinex","BTCUSD",1736854915010,0.007,96502.0,96493.0,0.08563195]
["bitfinex","BTCUSD",1736854915578,0.00596,96504.0,96493.0,0.08563195]
["bitfinex","BTCUSD",1736854916373,0.003,96502.0,96493.0,0.08563195]
["bitfinex","BTCUSD",1736854917099,0.00596,96504.0,96493.0,0.08563195]
["bitfinex","BTCUSD",1736854917460,0.00896,96504.0,96493.0,0.08563195]
["bitfinex","BTCUSD",1736854918470,0.217205,96504.0,96493.0,0.08648655]
["bitfinex","BTCUSD",1736854918699,0.214205,96504.0,96493.0,0.08648655]
["bitfinex","BTCUSD",1736854918896,0.003,96502.0,96493.0,0.08648655]
["bitfinex","BTCUSD",1736854919303,0.00696,96504.0,96493.0,0.08648655]
["bitfinex","BTCUSD",1736854919496,0.00996,96504.0,96493.0,0.08648655]
["bitfinex","BTCUSD",1736854919702,0.00896,96504.0,96493.0,0.08648655]
["bitfinex","BTCUSD",1736854919905,0.00596,96504.0,96493.0,0.08648655]
["bitfinex","BTCUSD",1736854920106,0.003,96502.0,96493.0,0.08648655]
["bitfinex","BTCUSD",1736854920582,0.00596,96504.0,96493.0,0.08648655]
["bitfinex","BTCUSD",1736854921473,0.00696,96504.0,96493.0,0.08648655]
["bitfinex","BTCUSD",1736854921747,0.00996,96504.0,96493.0,0.08648655]
["bitfinex","BTCUSD",1736854925145,0.217205,96504.0,96493.0,0.08648655]
["bitfinex","BTCUSD",1736854926432,0.09259044,96501.0,96493.0,0.08648655]
["bitfinex","BTCUSD",1736854926994,0.35609066,96504.0,96493.0,0.08648655]
["bitfinex","BTCUSD",1736854926995,0.09259044,96500.0,96493.0,0.08648655]
["bitfinex","BTCUSD",1736854928152,0.09259044,96499.0,96493.0,0.08648655]
["bitfinex","BTCUSD",1736854928907,0.09259044,96498.0,96493.0,0.08648655]
["bitfinex","BTCUSD",1736854930537,0.09359044,96498.0,96493.0,0.08648655]
["bitfinex","BTCUSD",1736854932510,0.09259044,96497.0,96493.0,0.08648655]
["bitfinex","BTCUSD",1736854933518,0.09259044,96496.0,96493.0,0.08648655]
["bitfinex","BTCUSD",1736854933652,0.09259044,96496.0,96493.0,0.08697978]
["bitfinex","BTCUSD",1736854934101,0.08459044,96496.0,96493.0,0.08697978]
["bitfinex","BTCUSD",1736854934306,0.08459044,96496.0,96494.0,0.1243]
["bitfinex","BTCUSD",1736854934503,0.02168566,96498.0,96497.0,0.44822512]
["bitfinex","BTCUSD",1736854934728,0.10997408,96511.0,96510.0,0.07522512]
["bitfinex","BTCUSD",1736854934935,0.47883062,96512.0,96510.0,0.07522512]
["bitfinex","BTCUSD",1736854934936,0.394293,96512.0,96511.0,0.07522512]
["bitfinex","BTCUSD",1736854935109,0.394293,96512.0,96511.0,0.17945204]
["bitfinex","BTCUSD",1736854935868,0.00604,96538.0,96511.0,0.17945204]
["bitfinex","BTCUSD",1736854936070,0.00604,96538.0,96512.0,0.31145492]
["bitfinex","BTCUSD",1736854936274,0.0806,96525.0,96513.0,0.07522512]
["bitfinex","BTCUSD",1736854936479,0.0806,96525.0,96513.0,0.17945204]
["bitfinex","BTCUSD",1736854937222,0.00604,96516.0,96513.0,0.07522512]
["bitfinex","BTCUSD",1736854937676,0.0806,96525.0,96513.0,0.07522512]
["bitfinex","BTCUSD",1736854937879,0.00604,96515.0,96513.0,0.07522512]
["bitfinex","BTCUSD",1736854938516,0.0497,96547.0,96513.0,0.20348808]
["bitfinex","BTCUSD",1736854938517,0.0806,96544.0,96513.0,0.20348808]
["bitfinex","BTCUSD",1736854938758,0.00604,96535.0,96513.0,1.25359308]
["bitfinex","BTCUSD",1736854939023,0.00604,96535.0,96513.0,3.03199504]
["bitfinex","BTCUSD",1736854939201,0.00279466,96514.0,96513.0,3.00840204]
["bitfinex","BTCUSD",1736854939602,0.00279466,96514.0,96513.0,3.10481704]
["bitfinex","BTCUSD",1736854939801,0.00279466,96514.0,96513.0,1.59799404]
["bitfinex","BTCUSD",1736854940006,0.00179466,96514.0,96513.0,1.09075604]
["bitfinex","BTCUSD",1736854940329,0.00279466,96514.0,96513.0,2.6961466]
["bitfinex","BTCUSD",1736854940535,0.00279466,96514.0,96513.0,2.6206176]
["bitfinex","BTCUSD",1736854940666,0.00279466,96514.0,96513.0,2.4277976]
["bitfinex","BTCUSD",1736854940879,0.00279466,96514.0,96513.0,2.28807804]
["bitfinex","BTCUSD",1736854941668,0.00279466,96514.0,96513.0,2.29207804]
["bitfinex","BTCUSD",1736854942207,0.00279466,96514.0,96513.0,2.26907804]
["bitfinex","BTCUSD",1736854943146,0.00279466,96514.0,96513.0,0.76907804]
["bitfinex","BTCUSD",1736854946496,0.07141156,96544.0,96513.0,0.76907804]
["bitfinex","BTCUSD",1736854946696,0.00179403,96550.0,96549.0,0.28237312]
["bitfinex","BTCUSD",1736854946899,0.0497,96577.0,96553.0,0.07522512]
["bitfinex","BTCUSD",1736854947017,0.006,96576.0,96553.0,0.33048754]
["bitfinex","BTCUSD",1736854947223,0.006,96576.0,96553.0,0.32945204]
["bitfinex","BTCUSD",1736854947433,0.09246576,96583.0,96553.0,0.98515204]
["bitfinex","BTCUSD",1736854947651,0.006,96593.0,96565.0,0.55533912]
["bitfinex","BTCUSD",1736854947896,0.006,96593.0,96565.0,3.28693504]
["bitfinex","BTCUSD",1736854948138,9.1e-07,96566.0,96565.0,3.28055504]
["bitfinex","BTCUSD",1736854948369,9.1e-07,96566.0,96565.0,2.25956604]
["bitfinex","BTCUSD",1736854949735,0.000146,96566.0,96565.0,2.26856604]
["bitfinex","BTCUSD",1736854950136,0.000146,96566.0,96565.0,2.27356604]
["bitfinex","BTCUSD",1736854950334,0.000146,96566.0,96565.0,4.92973904]
["bitfinex","BTCUSD",1736854950653,0.0008538,96598.0,96572.0,0.43232412]
["bitfinex","BTCUSD",1736854950813,0.0008538,96598.0,96572.0,0.53655104]
["bitfinex","BTCUSD",1736854951245,0.0008538,96598.0,96572.0,0.65955104]
["bitfinex","BTCUSD",1736854951475,0.0008538,96598.0,96572.0,3.72158804]
["bitfinex","BTCUSD",1736854951695,0.0008538,96598.0,96572.0,3.42617604]
["bitfinex","BTCUSD",1736854951910,0.0008538,96598.0,96572.0,3.40187004]
["bitfinex","BTCUSD",1736854952370,0.0008538,96598.0,96597.0,0.07522512]
["bitfinex","BTCUSD",1736854952561,0.00100388,96598.0,96597.0,1.33216204]
["bitfinex","BTCUSD",1736854952767,0.00100388,96598.0,96597.0,1.50289204]
["bitfinex","BTCUSD",1736854953819,0.00100388,96598.0,96597.0,1.50389204]
["bitfinex","BTCUSD",1736854954027,0.00100388,96598.0,96597.0,1.44226404]
["bitfinex","BTCUSD",1736854954849,0.00100388,96598.0,96597.0,1.43348204]
["bitfinex","BTCUSD",1736854955031,0.00100388,96598.0,96597.0,0.68210304]
["bitfinex","BTCUSD",1736854955245,0.00100388,96598.0,96597.0,0.62234104]
["bitfinex","BTCUSD",1736854955413,0.00100388,96598.0,96597.0,0.57413204]
["bitfinex","BTCUSD",1736854955827,0.00100388,96598.0,96597.0,0.59538137]
["bitfinex","BTCUSD",1736854956618,0.00100388,96598.0,96597.0,0.41074637]
["bitfinex","BTCUSD",1736854960417,0.00100388,96598.0,96597.0,0.42096826]
["bitfinex","BTCUSD",1736854963059,0.00100388,96598.0,96597.0,0.34574314]
["bitfinex","BTCUSD",1736854963269,0.00100388,96598.0,96597.0,0.19267393]
["bitfinex","BTCUSD",1736854965023,0.00100388,96598.0,96597.0,0.19067393]
["bitfinex","BTCUSD",1736854965198,0.00100388,96598.0,96597.0,0.18967393]
["bitfinex","BTCUSD",1736854965409,0.00100388,96598.0,96597.0,0.19067393]
["bitfinex","BTCUSD",1736854965813,0.00100388,96598.0,96597.0,0.18967393]
["bitfinex","BTCUSD",1736854966014,0.00100388,96598.0,96597.0,0.19067393]
["bitfinex","BTCUSD",1736854966253,0.00100388,96598.0,96597.0,0.19167393]
["bitfinex","BTCUSD",1736854966426,0.00100388,96598.0,96597.0,0.19067393]
["bitfinex","BTCUSD",1736854966620,0.00100388,96598.0,96597.0,0.19167393]
["bitfinex","BTCUSD",1736854970137,0.00100388,96598.0,96597.0,0.19067393]
["bitfinex","BTCUSD",1736854970312,0.00100388,96598.0,96597.0,0.19567393]
["bitfinex","BTCUSD",1736854971151,0.00100388,96598.0,96597.0,0.19467393]
["bitfinex","BTCUSD",1736854971543,0.00100388,96598.0,96597.0,0.19767393]
["bitfinex","BTCUSD",1736854974259,0.00100388,96598.0,96597.0,0.19870904]
["bitfinex","BTCUSD",1736854975205,0.00100388,96598.0,96597.0,0.19767393]
["bitfinex","BTCUSD",1736854981607,0.00100388,96598.0,96597.0,0.2300022]
["bitfinex","BTCUSD",1736854990050,0.00100388,96598.0,96597.0,1.8919992]
["bitfinex","BTCUSD",1736854990264,0.0465,96622.0,96607.0,0.07522512]
["bitfinex","BTCUSD",1736854990265,0.0796,96620.0,96607.0,0.07522512]
["bitfinex","BTCUSD",1736854990692,0.0796,96620.0,96610.0,0.07522512]
["bitfinex","BTCUSD",1736854990881,0.006,96630.0,96610.0,0.4858152]
["bitfinex","BTCUSD",1736854991028,0.006,96630.0,96610.0,4.86700931]
["bitfinex","BTCUSD",1736854991626,0.0796,96631.0,96610.0,4.86700931]
["bitfinex","BTCUSD",1736854992026,0.0796,96631.0,96610.0,2.48736531]
["bitfinex","BTCUSD",1736854992267,0.0796,96631.0,96610.0,2.16675531]
["bitfinex","BTCUSD",1736854992409,0.0796,96631.0,96610.0,2.17575531]
["bitfinex","BTCUSD",1736854993149,0.0796,96631.0,96610.0,2.19681375]
["bitfinex","BTCUSD",1736854993777,0.0796,96631.0,96610.0,2.19281375]
["bitfinex","BTCUSD",1736854993954,0.0796,96631.0,96610.0,2.19881375]
["bitfinex","BTCUSD",1736854994364,1e-08,96612.0,96611.0,0.53224012]
["bitfinex","BTCUSD",1736854994575,1e-08,96612.0,96611.0,4.02208131]
["bitfinex","BTCUSD",1736854994777,1e-08,96612.0,96611.0,0.66879531]
["bitfinex","BTCUSD",1736854994976,1e-08,96612.0,96611.0,2.16879531]
["bitfinex","BTCUSD",1736854995181,1e-08,96612.0,96611.0,2.58063727]
["bitfinex","BTCUSD",1736854995956,0.0465,96636.0,96622.0,0.07522512]
["bitfinex","BTCUSD",1736854996280,0.0465,96636.0,96622.0,0.38644404]
["bitfinex","BTCUSD",1736854996641,0.0796,96638.0,96622.0,0.38644404]
["bitfinex","BTCUSD",1736854996642,0.0796,96638.0,96622.0,0.53644404]
["bitfinex","BTCUSD",1736854996837,0.0796,96638.0,96622.0,3.78271804]
["bitfinex","BTCUSD",1736854997503,0.0796,96638.0,96622.0,3.3251742]
["bitfinex","BTCUSD",1736854997721,0.0796,96638.0,96622.0,3.0411992]
["bitfinex","BTCUSD",1736854997954,0.0796,96638.0,96622.0,4.5411992]
["bitfinex","BTCUSD",1736854998131,0.0796,96638.0,96622.0,4.4493212]
["bitfinex","BTCUSD",1736854998733,0.0796,96638.0,96622.0,4.4583212]
["bitfinex","BTCUSD",1736855000051,0.00170272,96623.0,96622.0,4.4583212]
["bitfinex","BTCUSD",1736855000275,0.0796,96638.0,96637.0,0.20696]
["bitfinex","BTCUSD",1736855000494,0.08010046,96638.0,96637.0,0.31118692]
["bitfinex","BTCUSD",1736855000944,0.08010046,96638.0,96637.0,1.66944304]
["bitfinex","BTCUSD",1736855001168,0.08010046,96638.0,96637.0,1.61757304]
["bitfinex","BTCUSD",1736855001444,0.08010046,96638.0,96637.0,1.69811604]
["bitfinex","BTCUSD",1736855001872,0.08010046,96638.0,96637.0,1.70111604]
["bitfinex","BTCUSD",1736855002474,0.08010046,96638.0,96637.0,1.66352404]
["bitfinex","BTCUSD",1736855002839,0.08010046,96638.0,96637.0,1.45064604]
["bitfinex","BTCUSD",1736855002965,0.08010046,96638.0,96637.0,1.38869604]
["bitfinex","BTCUSD",1736855003168,0.08010046,96638.0,96637.0,1.39835134]
["bitfinex","BTCUSD",1736855003741,0.08095326,96638.0,96637.0,1.39835134]
["bitfinex","BTCUSD",1736855004162,0.08095326,96638.0,96637.0,1.40865518]
["bitfinex","BTCUSD",1736855005390,0.08095326,96638.0,96637.0,0.8772725]
["bitfinex","BTCUSD",1736855005594,0.08095326,96638.0,96637.0,0.8676172]
["bitfinex","BTCUSD",1736855005831,0.08095326,96638.0,96637.0,0.7547512]
["bitfinex","BTCUSD",1736855006160,0.08095326,96638.0,96637.0,0.7307592]
["bitfinex","BTCUSD",1736855011675,0.08095326,96638.0,96637.0,0.4222472]
["bitfinex","BTCUSD",1736855012030,0.08095326,96638.0,96637.0,1.0821782]
["bitfinex","BTCUSD",1736855012310,0.08095326,96638.0,96637.0,0.7152812]
["bitfinex","BTCUSD",1736855012728,0.08095326,96638.0,96637.0,0.4222472]
["bitfinex","BTCUSD",1736855013132,0.08095326,96638.0,96637.0,0.42921444]
["bitfinex","BTCUSD",1736855015695,0.0782,96657.0,96656.0,0.28214412]
["bitfinex","BTCUSD",1736855015903,0.0465,96661.0,96660.0,0.28213512]
["bitfinex","BTCUSD",1736855016108,0.0782,96671.0,96662.0,0.07522512]
["bitfinex","BTCUSD",1736855016314,0.0782,96671.0,96670.0,0.07522512]
["bitfinex","BTCUSD",1736855016524,0.0782,96671.0,96670.0,0.17945204]
["bitfinex","BTCUSD",1736855016724,0.0782,96671.0,96670.0,2.51764504]
["bitfinex","BTCUSD",1736855016928,0.0782,96671.0,96670.0,2.46716004]
["bitfinex","BTCUSD",1736855017134,0.0782,96671.0,96670.0,1.74589704]
["bitfinex","BTCUSD",1736855017342,0.0782,96671.0,96670.0,1.29496247]
["bitfinex","BTCUSD",1736855017522,0.00074117,96705.0,96670.0,1.29496247]
["bitfinex","BTCUSD",1736855017523,0.0782,96686.0,96685.0,0.07522512]
["bitfinex","BTCUSD",1736855017731,0.0782,96686.0,96685.0,0.17945204]
["bitfinex","BTCUSD",1736855018714,0.0792,96686.0,96685.0,0.17945204]
["bitfinex","BTCUSD",1736855021368,0.0792,96686.0,96685.0,0.18980883]
["bitfinex","BTCUSD",1736855023005,0.0782,96686.0,96685.0,0.18980883]
["bitfinex","BTCUSD",1736855024476,0.0782,96686.0,96685.0,0.19080883]
["bitfinex","BTCUSD",1736855024879,0.0782,96686.0,96685.0,0.19280883]
["bitfinex","BTCUSD",1736855025090,0.0782,96686.0,96685.0,0.18980883]
["bitfinex","BTCUSD",1736855025318,0.0782,96686.0,96685.0,0.19080883]
["bitfinex","BTCUSD",1736855025524,0.0782,96686.0,96685.0,0.19280883]
["bitfinex","BTCUSD",1736855025722,0.07792592,96686.0,96685.0,0.19280883]
["bitfinex","BTCUSD",1736855026069,0.07792592,96686.0,96685.0,0.18245204]
["bitfinex","BTCUSD",1736855026223,0.07792592,96686.0,96685.0,0.003]
["bitfinex","BTCUSD",1736855026384,0.07792592,96686.0,96671.0,0.206887]
["bitfinex","BTCUSD",1736855026584,0.07792592,96686.0,96640.0,0.27874082]
["bitfinex","BTCUSD",1736855026585,0.0476,96680.0,96663.0,0.206903]
["bitfinex","BTCUSD",1736855026835,0.0476,96680.0,96662.0,0.07522512]
["bitfinex","BTCUSD",1736855027188,0.0476,96670.0,96659.0,0.07522512]
["bitfinex","BTCUSD",1736855027362,0.0476,96670.0,96654.0,0.206923]
["bitfinex","BTCUSD",1736855027363,0.0476,96670.0,96654.0,0.07522512]
["bitfinex","BTCUSD",1736855027566,0.254491,96669.0,96660.0,0.00681393]
["bitfinex","BTCUSD",1736855027770,0.254491,96669.0,96654.0,0.07522512]
["bitfinex","BTCUSD",1736855027970,0.461382,96669.0,96654.0,0.07522512]
["bitfinex","BTCUSD",1736855028205,0.254491,96669.0,96655.0,0.00679357]
["bitfinex","BTCUSD",1736855028620,0.2069,96665.0,96654.0,0.07522512]
["bitfinex","BTCUSD",1736855028819,0.0793,96664.0,96656.0,0.00678691]
["bitfinex","BTCUSD",1736855028954,0.0793,96664.0,96655.0,0.00679357]
["bitfinex","BTCUSD",1736855029154,0.0793,96664.0,96657.0,0.00678024]
["bitfinex","BTCUSD",1736855029510,0.0793,96664.0,96658.0,0.00677358]
["bitfinex","BTCUSD",1736855029733,0.0793,96664.0,96655.0,0.001]
["bitfinex","BTCUSD",1736855029889,0.0793,96664.0,96658.0,0.00677358]
["bitfinex","BTCUSD",1736855030089,0.0793,96664.0,96654.0,0.07522512]
["bitfinex","BTCUSD",1736855030289,0.0793,96664.0,96655.0,0.00679357]
["bitfinex","BTCUSD",1736855031461,0.0793,96664.0,96654.0,0.07522512]
["bitfinex","BTCUSD",1736855031901,0.0813,96664.0,96654.0,0.07522512]
["bitfinex","BTCUSD",1736855032075,0.0813,96664.0,96655.0,0.206921]
["bitfinex","BTCUSD",1736855032289,0.0813,96664.0,96654.0,0.07522512]
["bitfinex","BTCUSD",1736855032500,0.0793,96664.0,96655.0,0.206921]
["bitfinex","BTCUSD",1736855032900,0.0793,96664.0,96654.0,0.07522512]
["bitfinex","BTCUSD",1736855033257,0.0823,96664.0,96654.0,0.07522512]
["bitfinex","BTCUSD",1736855034220,0.0793,96664.0,96654.0,0.07522512]
["bitfinex","BTCUSD",1736855034370,0.0823,96664.0,96654.0,0.07522512]
["bitfinex","BTCUSD",1736855034770,0.0843,96664.0,96654.0,0.07522512]
["bitfinex","BTCUSD",1736855036160,0.0843,96664.0,96655.0,0.206921]
["bitfinex","BTCUSD",1736855037141,0.0813,96664.0,96655.0,0.206921]
["bitfinex","BTCUSD",1736855037557,0.0843,96664.0,96655.0,0.206921]
["bitfinex","BTCUSD",1736855037729,0.0823,96664.0,96655.0,0.206921]
["bitfinex","BTCUSD",1736855038139,0.00596,96663.0,96654.0,0.07522512]
["bitfinex","BTCUSD",1736855038855,0.00596,96663.0,96655.0,0.206921]
["bitfinex","BTCUSD",1736855039859,0.00796,96663.0,96655.0,0.206921]
["bitfinex","BTCUSD",1736855040628,0.01096,96663.0,96655.0,0.206921]
["bitfinex","BTCUSD",1736855040803,0.00796,96663.0,96655.0,0.206921]
["bitfinex","BTCUSD",1736855040996,0.01096,96663.0,96655.0,0.206921]
["bitfinex","BTCUSD",1736855041222,0.00896,96663.0,96655.0,0.206921]
["bitfinex","BTCUSD",1736855041425,0.01096,96663.0,96655.0,0.206921]
["bitfinex","BTCUSD",1736855042961,0.005,96663.0,96662.0,0.07522512]
["bitfinex","BTCUSD",1736855043111,0.01096,96663.0,96662.0,0.07522512]
["bitfinex","BTCUSD",1736855043775,0.01096,96663.0,96656.0,0.28214312]
["bitfinex","BTCUSD",1736855044315,0.00596,96663.0,96656.0,0.28214312]
["bitfinex","BTCUSD",1736855044526,0.00596,96662.0,96661.0,0.07522512]
["bitfinex","BTCUSD",1736855044748,0.00596,96662.0,96661.0,0.28213212]
["bitfinex","BTCUSD",1736855045784,0.00596,96662.0,96661.0,0.38635904]
["bitfinex","BTCUSD",1736855045922,0.005,96663.0,96662.0,0.07522512]
["bitfinex","BTCUSD",1736855045923,0.002,96663.0,96662.0,0.07522512]
["bitfinex","BTCUSD",1736855046130,0.0793,96664.0,96663.0,0.28212912]
["bitfinex","BTCUSD",1736855046336,0.0793,96664.0,96663.0,0.38635604]
["bitfinex","BTCUSD",1736855046555,0.00596,96665.0,96664.0,0.07522512]
["bitfinex","BTCUSD",1736855046848,0.0808,96675.0,96674.0,0.28210512]
["bitfinex","BTCUSD",1736855047050,0.0008527,96686.0,96683.0,0.07522512]
["bitfinex","BTCUSD",1736855047051,0.0808,96684.0,96683.0,0.07522512]
["bitfinex","BTCUSD",1736855047251,0.0808,96684.0,96683.0,0.17945204]
["bitfinex","BTCUSD",1736855048718,0.0068127,96686.0,96685.0,0.07522512]
["bitfinex","BTCUSD",1736855048898,0.0068127,96686.0,96685.0,0.17945204]
["bitfinex","BTCUSD",1736855049782,0.0098127,96686.0,96685.0,0.17945204]
["bitfinex","BTCUSD",1736855049986,0.0068127,96686.0,96685.0,0.17945204]
["bitfinex","BTCUSD",1736855050379,0.0068127,96686.0,96685.0,0.18245204]
["bitfinex","BTCUSD",1736855050784,6e-07,96695.0,96694.0,0.63206312]
["bitfinex","BTCUSD",1736855050997,0.0008539,96708.0,96707.0,0.43203512]
["bitfinex","BTCUSD",1736855051254,0.0008539,96708.0,96707.0,0.53626204]
["bitfinex","BTCUSD",1736855051449,7.6e-07,96709.0,96708.0,0.38189157]
["bitfinex","BTCUSD",1736855051758,7.6e-07,96709.0,96708.0,4.31136819]
["bitfinex","BTCUSD",1736855051894,7.6e-07,96709.0,96708.0,2.01876319]
["bitfinex","BTCUSD",1736855052095,0.01461096,96719.0,96718.0,0.07522512]
["bitfinex","BTCUSD",1736855052338,0.01461096,96719.0,96718.0,0.53623804]
["bitfinex","BTCUSD",1736855052577,0.01461096,96719.0,96718.0,0.56888274]
["bitfinex","BTCUSD",1736855052757,0.0008539,96720.0,96718.0,0.56888274]
["bitfinex","BTCUSD",1736855052758,8.6e-07,96720.0,96719.0,0.22522512]
["bitfinex","BTCUSD",1736855052985,8.6e-07,96720.0,96719.0,0.39576319]
["bitfinex","BTCUSD",1736855053141,8.6e-07,96720.0,96719.0,1.89576319]
["bitfinex","BTCUSD",1736855054092,8.6e-07,96720.0,96719.0,1.90541625]
["bitfinex","BTCUSD",1736855054317,0.175,96746.0,96739.0,0.28196612]
["bitfinex","BTCUSD",1736855054434,0.175,96746.0,96739.0,0.38619304]
["bitfinex","BTCUSD",1736855054645,0.23099284,96740.0,96739.0,0.56883774]
["bitfinex","BTCUSD",1736855054844,0.14829684,96740.0,96739.0,2.39574074]
["bitfinex","BTCUSD",1736855055061,0.12762284,96740.0,96739.0,2.51874074]
["bitfinex","BTCUSD",1736855055263,0.12762284,96740.0,96739.0,4.0283938]
["bitfinex","BTCUSD",1736855055888,0.06560084,96740.0,96739.0,4.0283938]
["bitfinex","BTCUSD",1736855056088,0.02425284,96740.0,96739.0,4.03859117]
["bitfinex","BTCUSD",1736855056289,0.02425284,96740.0,96739.0,0.93623847]
["bitfinex","BTCUSD",1736855056673,0.02425284,96740.0,96739.0,0.98956846]
["bitfinex","BTCUSD",1736855057215,0.02425284,96740.0,96739.0,0.9709154]
["bitfinex","BTCUSD",1736855057418,0.02425284,96740.0,96739.0,0.8795837]
["bitfinex","BTCUSD",1736855057763,0.02425284,96740.0,96739.0,0.8735837]
["bitfinex","BTCUSD",1736855057963,0.02425284,96740.0,96739.0,0.9102284]
["bitfinex","BTCUSD",1736855058159,0.02425284,96740.0,96739.0,0.7728417]
["bitfinex","BTCUSD",1736855058568,0.02425284,96740.0,96739.0,0.7688417]
["bitfinex","BTCUSD",1736855058796,0.02425284,96740.0,96739.0,0.7658417]
["bitfinex","BTCUSD",1736855059005,0.02425284,96740.0,96739.0,0.7748417]
["bitfinex","BTCUSD",1736855059418,0.02425284,96740.0,96739.0,0.7688417]
["bitfinex","BTCUSD",1736855059639,0.02425284,96740.0,96739.0,0.7738417]
["bitfinex","BTCUSD",1736855060497,0.02425284,96740.0,96739.0,0.8064864]
["bitfinex","BTCUSD",1736855061062,0.02425284,96740.0,96739.0,0.7924864]
["bitfinex","BTCUSD",1736855061288,0.02425284,96740.0,96739.0,0.7984864]
["bitfinex","BTCUSD",1736855061870,8.4e-07,96740.0,96739.0,0.8984864]
["bitfinex","BTCUSD",1736855062075,8.4e-07,96740.0,96739.0,0.7287204]
["bitfinex","BTCUSD",1736855062619,8.4e-07,96740.0,96739.0,0.7377204]
["bitfinex","BTCUSD",1736855063433,8.4e-07,96740.0,96739.0,0.6960757]
["bitfinex","BTCUSD",1736855063591,0.175,96746.0,96745.0,0.07522512]
["bitfinex","BTCUSD",1736855063592,0.13365484,96746.0,96745.0,0.07522512]
["bitfinex","BTCUSD",1736855063790,0.13380465,96746.0,96745.0,1.70820516]
["bitfinex","BTCUSD",1736855063988,0.13380465,96746.0,96745.0,1.78366816]
["bitfinex","BTCUSD",1736855064193,0.13380465,96746.0,96745.0,1.73875516]
["bitfinex","BTCUSD",1736855064404,0.13380465,96746.0,96745.0,1.70601604]
["bitfinex","BTCUSD",1736855064803,0.13380465,96746.0,96745.0,0.57392016]
["bitfinex","BTCUSD",1736855065035,0.13380465,96746.0,96745.0,1.93440516]
["bitfinex","BTCUSD",1736855065225,0.13380465,96746.0,96745.0,1.94191216]
["bitfinex","BTCUSD",1736855065536,0.13380465,96746.0,96745.0,1.49223004]
["bitfinex","BTCUSD",1736855065764,0.13380465,96746.0,96745.0,0.84273704]
["bitfinex","BTCUSD",1736855066597,0.13380465,96746.0,96745.0,0.85173704]
["bitfinex","BTCUSD",1736855068932,0.09245865,96746.0,96745.0,0.97473704]
["bitfinex","BTCUSD",1736855069336,0.09245865,96746.0,96745.0,0.85173704]
["bitfinex","BTCUSD",1736855071175,6.5e-07,96746.0,96745.0,1.07473704]
["bitfinex","BTCUSD",1736855071385,6.5e-07,96746.0,96745.0,0.77318104]
["bitfinex","BTCUSD",1736855071564,6.5e-07,96746.0,96745.0,0.80592016]
["bitfinex","BTCUSD",1736855071995,6.5e-07,96746.0,96745.0,2.30592016]
["bitfinex","BTCUSD",1736855072197,0.0008535,96761.0,96760.0,0.17522512]
["bitfinex","BTCUSD",1736855072198,1.5e-07,96761.0,96760.0,0.17522512]
["bitfinex","BTCUSD",1736855072370,1.5e-07,96761.0,96760.0,0.53614804]
["bitfinex","BTCUSD",1736855072944,1.5e-07,96761.0,96760.0,0.38614804]
["bitfinex","BTCUSD",1736855073150,0.12560015,96761.0,96760.0,0.38614804]
["bitfinex","BTCUSD",1736855073340,0.12560015,96761.0,96758.0,0.28192412]
["bitfinex","BTCUSD",1736855073530,0.12560015,96761.0,96760.0,0.07522512]
["bitfinex","BTCUSD",1736855073769,0.12560015,96761.0,96760.0,0.08422512]
["bitfinex","BTCUSD",1736855073941,0.12560015,96761.0,96760.0,0.07922512]
["bitfinex","BTCUSD",1736855074152,0.12560015,96761.0,96760.0,0.08422512]
["bitfinex","BTCUSD",1736855074560,0.12560015,96761.0,96760.0,0.08022512]
["bitfinex","BTCUSD",1736855075903,0.12560015,96761.0,96760.0,0.07522512]
["bitfinex","BTCUSD",1736855078058,0.12560015,96761.0,96760.0,0.17945204]
["bitfinex","BTCUSD",1736855079333,0.12560015,96761.0,96760.0,0.18345204]
["bitfinex","BTCUSD",1736855079507,0.12560015,96761.0,96760.0,0.18045204]
["bitfinex","BTCUSD",1736855079889,0.12560015,96761.0,96760.0,0.19407281]
["bitfinex","BTCUSD",1736855080637,0.12560015,96761.0,96760.0,0.19307281]
["bitfinex","BTCUSD",1736855081024,0.12560015,96761.0,96760.0,0.19407281]
["bitfinex","BTCUSD",1736855081445,0.12560015,96761.0,96760.0,0.20439981]
["bitfinex","BTCUSD",1736855082077,0.07670015,96761.0,96760.0,0.20439981]
["bitfinex","BTCUSD",1736855083839,0.07670015,96761.0,96760.0,0.10017289]
["bitfinex","BTCUSD",1736855084044,0.07670015,96761.0,96760.0,0.01462077]
["bitfinex","BTCUSD",1736855084284,0.07670015,96761.0,96760.0,0.08984589]
["bitfinex","BTCUSD",1736855084484,0.07670015,96761.0,96760.0,0.08022512]
["bitfinex","BTCUSD",1736855084878,0.07670015,96761.0,96760.0,0.07922512]
["bitfinex","BTCUSD",1736855085246,0.07670015,96761.0,96760.0,0.07622512]
["bitfinex","BTCUSD",1736855085664,0.07670015,96761.0,96760.0,0.07722512]
["bitfinex","BTCUSD",1736855085867,0.08270015,96761.0,96760.0,0.07522512]
["bitfinex","BTCUSD",1736855087385,0.08270015,96761.0,96760.0,0.17945204]
["bitfinex","BTCUSD",1736855088246,0.07570015,96761.0,96760.0,0.17945204]
["bitfinex","BTCUSD",1736855088681,0.07570015,96761.0,96760.0,0.18145204]
["bitfinex","BTCUSD",1736855088943,0.07655165,96761.0,96760.0,0.18145204]
["bitfinex","BTCUSD",1736855089305,0.07655165,96761.0,96760.0,0.18245204]
["bitfinex","BTCUSD",1736855091643,0.07055165,96761.0,96760.0,0.18245204]
["bitfinex","BTCUSD",1736855092124,0.0008515,96761.0,96760.0,0.86174422]
["bitfinex","BTCUSD",1736855092375,0.0008515,96761.0,96760.0,1.70958022]
["bitfinex","BTCUSD",1736855092611,0.0008515,96761.0,96760.0,1.31012022]
["bitfinex","BTCUSD",1736855092845,0.0008515,96761.0,96760.0,1.01500622]
["bitfinex","BTCUSD",1736855093483,0.0008515,96761.0,96760.0,1.01300622]
["bitfinex","BTCUSD",1736855093719,0.0008515,96761.0,96760.0,1.01200622]
["bitfinex","BTCUSD",1736855094485,0.0008515,96761.0,96760.0,1.01300622]
["bitfinex","BTCUSD",1736855094803,0.0008515,96761.0,96760.0,1.15620505]
["bitfinex","BTCUSD",1736855095463,0.0008515,96761.0,96760.0,1.01700622]
["bitfinex","BTCUSD",1736855095615,0.0008515,96761.0,96760.0,0.36673522]
["bitfinex","BTCUSD",1736855095810,0.0008515,96761.0,96760.0,1.14882322]
["bitfinex","BTCUSD",1736855096009,0.0008515,96761.0,96760.0,1.12812922]
["bitfinex","BTCUSD",1736855096217,0.0008515,96761.0,96760.0,1.13828198]
["bitfinex","BTCUSD",1736855096662,0.0008515,96761.0,96760.0,1.15533987]
["bitfinex","BTCUSD",1736855097247,0.0008515,96761.0,96760.0,1.15433987]
["bitfinex","BTCUSD",1736855097446,0.0008515,96761.0,96760.0,0.90938287]
["bitfinex","BTCUSD",1736855097650,0.1264515,96761.0,96760.0,0.18245204]
["bitfinex","BTCUSD",1736855098199,0.1264515,96761.0,96760.0,0.19045204]
["bitfinex","BTCUSD",1736855098489,0.1264515,96761.0,96760.0,0.008]
["bitfinex","BTCUSD",1736855098897,0.1264515,96761.0,96760.0,0.003]
["bitfinex","BTCUSD",1736855099122,0.1264515,96761.0,96760.0,0.011]
["bitfinex","BTCUSD",1736855099438,0.1264515,96761.0,96760.0,0.003]
["bitfinex","BTCUSD",1736855099642,0.1264515,96761.0,96760.0,0.008]
["bitfinex","BTCUSD",1736855100048,0.1264515,96761.0,96760.0,0.003]
["bitfinex","BTCUSD",1736855100277,0.1264515,96761.0,96760.0,0.07822512]
["bitfinex","BTCUSD",1736855100990,0.1264515,96761.0,96760.0,0.07522512]
["bitfinex","BTCUSD",1736855101191,0.1264515,96761.0,96760.0,0.0770181]
["bitfinex","BTCUSD",1736855101397,0.1264515,96761.0,96760.0,0.0790181]
["bitfinex","BTCUSD",1736855101910,0.1264515,96761.0,96760.0,0.00379298]
["bitfinex","BTCUSD",1736855102314,0.1264515,96761.0,96760.0,0.00179298]
["bitfinex","BTCUSD",1736855104140,0.1274515,96761.0,96760.0,0.00179298]
["bitfinex","BTCUSD",1736855104575,0.1264515,96761.0,96760.0,0.00179298]
["bitfinex","BTCUSD",1736855104944,0.1284515,96761.0,96760.0,0.00179298]
["bitfinex","BTCUSD",1736855110999,0.1344515,96761.0,96760.0,0.00179298]
["bitfinex","BTCUSD",1736855113199,0.2844515,96761.0,96760.0,0.00179298]
["bitfinex","BTCUSD",1736855113363,0.206705,96756.0,96755.0,0.00093]
["bitfinex","BTCUSD",1736855113569,0.334205,96756.0,96755.0,0.00093]
["bitfinex","BTCUSD",1736855114590,0.335205,96756.0,96755.0,0.00093]
["bitfinex","BTCUSD",1736855119187,0.61243192,96756.0,96755.0,0.00093]
["bitfinex","BTCUSD",1736855119387,0.71243192,96756.0,96755.0,0.00093]
["bitfinex","BTCUSD",1736855119685,0.335226,96746.0,96745.0,0.00178815]
["bitfinex","BTCUSD",1736855120426,0.485226,96746.0,96745.0,0.00178815]
["bitfinex","BTCUSD",1736855120593,0.61245292,96746.0,96745.0,0.00178815]
["bitfinex","BTCUSD",1736855122035,0.61245292,96746.0,96739.0,0.00178857]
["bitfinex","BTCUSD",1736855122036,0.356739,96740.0,96739.0,0.00178857]
["bitfinex","BTCUSD",1736855122201,0.61246592,96740.0,96739.0,0.00178857]
["bitfinex","BTCUSD",1736855122448,0.93766592,96740.0,96739.0,0.00178857]
["bitfinex","BTCUSD",1736855122613,1.03766592,96740.0,96739.0,0.00178857]
["bitfinex","BTCUSD",1736855123258,0.1285,96718.0,96706.0,0.206812]
["bitfinex","BTCUSD",1736855123435,0.006,96717.0,96712.0,0.00049966]
["bitfinex","BTCUSD",1736855124055,0.206791,96716.0,96706.0,0.20171166]
["bitfinex","BTCUSD",1736855124263,0.206791,96716.0,96706.0,0.20186147]
["bitfinex","BTCUSD",1736855125177,0.206791,96716.0,96712.0,0.002]
["bitfinex","BTCUSD",1736855125397,0.413582,96716.0,96712.0,0.002]
["bitfinex","BTCUSD",1736855125770,0.2068,96712.0,96706.0,0.00014981]
["bitfinex","BTCUSD",1736855125970,0.2068,96712.0,96706.0,0.00214981]
["bitfinex","BTCUSD",1736855126384,0.206791,96716.0,96706.0,0.00214981]
["bitfinex","BTCUSD",1736855126585,0.206791,96716.0,96706.0,0.20896081]
["bitfinex","BTCUSD",1736855126991,0.206791,96716.0,96712.0,0.004]
["bitfinex","BTCUSD",1736855127187,0.206791,96716.0,96706.0,0.20896081]
["bitfinex","BTCUSD",1736855127517,0.206791,96716.0,96706.0,0.21196081]
["bitfinex","BTCUSD",1736855127812,0.206791,96716.0,96712.0,0.002]
["bitfinex","BTCUSD",1736855128511,0.206791,96716.0,96712.0,0.007]
["bitfinex","BTCUSD",1736855128728,0.206791,96716.0,96712.0,0.005]
["bitfinex","BTCUSD",1736855130130,0.006,96717.0,96712.0,0.005]
["bitfinex","BTCUSD",1736855130131,0.206793,96715.0,96712.0,0.005]
["bitfinex","BTCUSD",1736855130768,0.413587,96715.0,96712.0,0.005]
["bitfinex","BTCUSD",1736855130974,0.206797,96713.0,96712.0,0.005]
["bitfinex","BTCUSD",1736855131197,0.436997,96713.0,96712.0,0.005]
["bitfinex","BTCUSD",1736855131360,0.20681,96707.0,96706.0,0.00014981]
["bitfinex","BTCUSD",1736855133847,0.20981,96707.0,96706.0,0.00014981]
["bitfinex","BTCUSD",1736855135307,0.21081,96707.0,96706.0,0.00014981]
["bitfinex","BTCUSD",1736855136687,0.004,96707.0,96706.0,0.00014981]
["bitfinex","BTCUSD",1736855137262,0.004,96707.0,96706.0,0.00194363]
["bitfinex","BTCUSD",1736855137866,0.21081,96707.0,96706.0,0.00194363]
["bitfinex","BTCUSD",1736855142032,0.004,96707.0,96706.0,0.07716875]
["bitfinex","BTCUSD",1736855142234,0.00996,96707.0,96706.0,0.07716875]
["bitfinex","BTCUSD",1736855142441,0.00996,96707.0,96706.0,0.00194363]
["bitfinex","BTCUSD",1736855142799,0.00896,96707.0,96706.0,0.00194363]
["bitfinex","BTCUSD",1736855142985,0.00596,96707.0,96706.0,0.07716875]
["bitfinex","BTCUSD",1736855143385,0.00796,96707.0,96706.0,0.07716875]
["bitfinex","BTCUSD",1736855143726,0.00596,96707.0,96706.0,0.07716875]
["bitfinex","BTCUSD",1736855144052,0.003,96707.0,96706.0,0.07716875]
["bitfinex","BTCUSD",1736855144191,0.00896,96707.0,96706.0,0.07716875]
["bitfinex","BTCUSD",1736855144853,0.004,96707.0,96706.0,0.07716875]
["bitfinex","BTCUSD",1736855145063,0.00996,96707.0,96706.0,0.07716875]
["bitfinex","BTCUSD",1736855146281,0.00596,96707.0,96706.0,0.07716875]
["bitfinex","BTCUSD",1736855146475,0.0008542,96715.0,96707.0,0.07522512]
["bitfinex","BTCUSD",1736855146683,0.00596,96714.0,96707.0,0.07522512]
["bitfinex","BTCUSD",1736855147473,0.00596,96714.0,96708.0,0.206808]
["bitfinex","BTCUSD",1736855147674,0.00596,96714.0,96707.0,0.07522512]
["bitfinex","BTCUSD",1736855148130,0.00796,96714.0,96707.0,0.07522512]
["bitfinex","BTCUSD",1736855148307,0.00796,96714.0,96709.0,0.206805]
["bitfinex","BTCUSD",1736855148922,0.00796,96714.0,96713.0,0.206797]
["bitfinex","BTCUSD",1736855149123,0.00796,96714.0,96712.0,0.07522512]
["bitfinex","BTCUSD",1736855149343,0.002,96714.0,96713.0,0.28202212]
["bitfinex","BTCUSD",1736855149592,0.0008542,96715.0,96714.0,0.07522512]
["bitfinex","BTCUSD",1736855149784,0.0008542,96715.0,96714.0,0.18048587]
["bitfinex","BTCUSD",1736855149942,0.0008542,96715.0,96714.0,1.65971987]
["bitfinex","BTCUSD",1736855150146,0.0008542,96715.0,96714.0,1.65868604]
["bitfinex","BTCUSD",1736855150573,0.0008542,96715.0,96714.0,1.63834604]
["bitfinex","BTCUSD",1736855150769,0.0008542,96715.0,96714.0,0.17945204]
["bitfinex","BTCUSD",1736855151367,0.0008542,96715.0,96714.0,0.19045204]
["bitfinex","BTCUSD",1736855152672,0.0008542,96715.0,96714.0,0.18745204]
["bitfinex","BTCUSD",1736855153247,0.0008542,96715.0,96714.0,0.18145204]
["bitfinex","BTCUSD",1736855153427,0.0008542,96715.0,96714.0,0.18745204]
["bitfinex","BTCUSD",1736855155447,0.0008542,96715.0,96714.0,0.18848588]
["bitfinex","BTCUSD",1736855156627,0.0008542,96715.0,96714.0,0.20958588]
["bitfinex","BTCUSD",1736855156834,0.0008542,96715.0,96714.0,0.66765388]
["bitfinex","BTCUSD",1736855157052,0.0008542,96715.0,96714.0,0.66662004]
["bitfinex","BTCUSD",1736855157733,0.0008542,96715.0,96714.0,0.42469304]
["bitfinex","BTCUSD",1736855160350,0.0008542,96715.0,96714.0,0.37614404]
["bitfinex","BTCUSD",1736855160869,0.0008542,96715.0,96714.0,0.18745204]
["bitfinex","BTCUSD",1736855161022,0.0008542,96715.0,96714.0,0.08322512]
["bitfinex","BTCUSD",1736855161224,0.0068142,96715.0,96714.0,0.08322512]
["bitfinex","BTCUSD",1736855161628,0.0068142,96715.0,96714.0,0.07722512]
["bitfinex","BTCUSD",1736855162581,0.0068142,96715.0,96714.0,0.07822512]
["bitfinex","BTCUSD",1736855162792,0.0008542,96715.0,96714.0,0.07822512]
["bitfinex","BTCUSD",1736855162995,0.0068142,96715.0,96714.0,0.003]
["bitfinex","BTCUSD",1736855163170,0.0894142,96715.0,96714.0,0.002]
["bitfinex","BTCUSD",1736855163390,0.1380142,96715.0,96714.0,0.003]
["bitfinex","BTCUSD",1736855163587,0.1610142,96715.0,96714.0,0.003]
["bitfinex","BTCUSD",1736855163972,0.023,96714.0,96706.0,0.00194363]
["bitfinex","BTCUSD",1736855164182,0.206804,96710.0,96706.0,0.00194363]
["bitfinex","BTCUSD",1736855165462,0.206808,96708.0,96706.0,0.00294363]
["bitfinex","BTCUSD",1736855166716,0.206808,96708.0,96706.0,0.00394363]
["bitfinex","BTCUSD",1736855167078,0.0826,96707.0,96706.0,0.00294363]
["bitfinex","BTCUSD",1736855167340,0.0826,96707.0,96706.0,0.00494363]
["bitfinex","BTCUSD",1736855167483,0.0826,96707.0,96706.0,0.00294363]
["bitfinex","BTCUSD",1736855167934,0.0826,96707.0,96706.0,0.00394363]
["bitfinex","BTCUSD",1736855168171,0.0826,96707.0,96706.0,0.00294363]
["bitfinex","BTCUSD",1736855168570,0.0856,96707.0,96706.0,0.00294363]
["bitfinex","BTCUSD",1736855169583,0.0856,96707.0,96706.0,0.00194363]
["bitfinex","BTCUSD",1736855169990,0.1572,96707.0,96706.0,0.00194363]
["bitfinex","BTCUSD",1736855170778,0.1602,96707.0,96706.0,0.00194363]
["bitfinex","BTCUSD",1736855171450,0.26442692,96707.0,96706.0,0.00194363]
["bitfinex","BTCUSD",1736855171632,0.41442692,96707.0,96706.0,0.00194363]
["bitfinex","BTCUSD",1736855171832,0.42470001,96707.0,96706.0,0.00194363]
["bitfinex","BTCUSD",1736855172030,0.42457556,96707.0,96706.0,0.00194363]
["bitfinex","BTCUSD",1736855173440,0.74977556,96707.0,96706.0,0.00194363]
["bitfinex","BTCUSD",1736855173998,0.206853,96687.0,96686.0,0.09194363]
["bitfinex","BTCUSD",1736855174199,0.260013,96687.0,96686.0,0.09209359]
["bitfinex","BTCUSD",1736855174949,0.340413,96687.0,96686.0,0.09209359]
["bitfinex","BTCUSD",1736855176273,0.340413,96687.0,96686.0,0.09309359]
["bitfinex","BTCUSD",1736855176688,0.340413,96687.0,96686.0,0.09209359]
["bitfinex","BTCUSD",1736855177177,0.340413,96687.0,96686.0,0.09309359]
["bitfinex","BTCUSD",1736855178767,0.363413,96687.0,96686.0,0.09309359]
["bitfinex","BTCUSD",1736855179370,0.513413,96687.0,96686.0,0.09309359]
["bitfinex","BTCUSD",1736855181278,0.507453,96687.0,96686.0,0.09309359]
["bitfinex","BTCUSD",1736855181626,0.513413,96687.0,96686.0,0.09309359]
["bitfinex","BTCUSD",1736855182628,0.13356,96687.0,96686.0,0.09309359]
["bitfinex","BTCUSD",1736855182979,0.00596,96687.0,96686.0,0.09309359]
["bitfinex","BTCUSD",1736855185030,0.00596,96687.0,96686.0,0.09488804]
["bitfinex","BTCUSD",1736855185233,0.0068145,96687.0,96686.0,0.09488804]
["bitfinex","BTCUSD",1736855185810,0.0298145,96687.0,96686.0,0.09488804]
["bitfinex","BTCUSD",1736855189943,0.45335812,96687.0,96686.0,0.09488804]
["bitfinex","BTCUSD",1736855190143,0.4327163,96687.0,96686.0,0.09488804]
["bitfinex","BTCUSD",1736855190728,0.8579163,96687.0,96686.0,0.09488804]
["bitfinex","BTCUSD",1736855191388,0.86835512,96687.0,96686.0,0.09488804]
["bitfinex","BTCUSD",1736855191596,0.86835512,96687.0,96686.0,0.09388804]
["bitfinex","BTCUSD",1736855191792,0.88035512,96687.0,96686.0,0.09488804]
["bitfinex","BTCUSD",1736855192918,0.84514142,96687.0,96686.0,0.09488804]
["bitfinex","BTCUSD",1736855193712,0.84518142,96687.0,96686.0,0.09488804]
["bitfinex","BTCUSD",1736855196681,0.74518142,96687.0,96686.0,0.09488804]
["bitfinex","BTCUSD",1736855201768,0.73918142,96687.0,96686.0,0.09488804]
["bitfinex","BTCUSD",1736855201953,0.74518142,96687.0,96686.0,0.09488804]
["bitfinex","BTCUSD",1736855202690,0.6349545,96687.0,96686.0,0.09488804]
["bitfinex","BTCUSD",1736855202892,0.6409545,96687.0,96686.0,0.09488804]
["bitfinex","BTCUSD",1736855203219,0.4909545,96687.0,96686.0,0.09488804]
["bitfinex","BTCUSD",1736855203670,0.4829545,96687.0,96686.0,0.09388804]
["bitfinex","BTCUSD",1736855204014,0.4879545,96687.0,96686.0,0.09388804]
["bitfinex","BTCUSD",1736855204431,0.4839545,96687.0,96686.0,0.09388804]
["bitfinex","BTCUSD",1736855204834,0.4859545,96687.0,96686.0,0.09388804]
["bitfinex","BTCUSD",1736855205040,0.4629545,96687.0,96686.0,0.09388804]
["bitfinex","BTCUSD",1736855205241,0.4142545,96687.0,96686.0,0.09388804]
["bitfinex","BTCUSD",1736855205498,0.0078545,96687.0,96686.0,0.09388804]
["bitfinex","BTCUSD",1736855205904,0.0078545,96687.0,96686.0,0.16911316]
["bitfinex","BTCUSD",1736855206032,0.0138545,96687.0,96686.0,0.16911316]
["bitfinex","BTCUSD",1736855206666,0.0088545,96687.0,96686.0,0.16911316]
["bitfinex","BTCUSD",1736855207583,0.0068545,96687.0,96686.0,0.16911316]
["bitfinex","BTCUSD",1736855208388,0.0068545,96687.0,96686.0,0.17931399]
["bitfinex","BTCUSD",1736855210633,0.0068545,96687.0,96686.0,0.18331399]
["bitfinex","BTCUSD",1736855211284,0.0068545,96687.0,96686.0,0.18431399]
["bitfinex","BTCUSD",1736855212768,0.0008545,96687.0,96686.0,0.18431399]
["bitfinex","BTCUSD",1736855212925,0.0068545,96687.0,96686.0,0.18031399]
["bitfinex","BTCUSD",1736855213913,0.0068545,96687.0,96686.0,0.18231399]
["bitfinex","BTCUSD",1736855214451,0.0068545,96687.0,96686.0,0.18131399]
["bitfinex","BTCUSD",1736855214650,0.0068545,96687.0,96686.0,0.18031399]
["bitfinex","BTCUSD",1736855215448,0.0008545,96687.0,96686.0,0.18031399]
["bitfinex","BTCUSD",1736855215649,0.0068545,96687.0,96686.0,0.18031399]
["bitfinex","BTCUSD",1736855216630,0.0068545,96687.0,96686.0,0.18231399]
["bitfinex","BTCUSD",1736855224574,0.0008545,96687.0,96686.0,0.18231399]
["bitfinex","BTCUSD",1736855224728,0.0068945,96687.0,96686.0,0.18231399]
["bitfinex","BTCUSD",1736855226178,0.0889945,96687.0,96686.0,0.09688804]
["bitfinex","BTCUSD",1736855226360,0.1386945,96687.0,96686.0,0.09688804]
["bitfinex","BTCUSD",1736855227268,0.1386945,96687.0,96686.0,0.09488804]
["bitfinex","BTCUSD",1736855227475,0.1386945,96687.0,96686.0,0.09388804]
["bitfinex","BTCUSD",1736855228773,0.1406945,96687.0,96686.0,0.09388804]
["bitfinex","BTCUSD",1736855229248,0.1416945,96687.0,96686.0,0.09388804]
["bitfinex","BTCUSD",1736855230038,0.1356545,96687.0,96686.0,0.09388804]
["bitfinex","BTCUSD",1736855230244,0.1416945,96687.0,96686.0,0.09388804]
["bitfinex","BTCUSD",1736855236693,0.0919945,96687.0,96686.0,0.09388804]
["bitfinex","BTCUSD",1736855239206,0.1149945,96687.0,96686.0,0.09388804]
["bitfinex","BTCUSD",1736855239354,0.1628945,96687.0,96686.0,0.09388804]
["bitfinex","BTCUSD",1736855240144,0.1,96673.0,96655.0,0.01248395]
["bitfinex","BTCUSD",1736855240346,0.1,96664.0,96655.0,0.01248395]
["bitfinex","BTCUSD",1736855240559,0.58412892,96664.0,96655.0,0.01248395]
["bitfinex","BTCUSD",1736855240750,0.58412892,96664.0,96655.0,0.00178962]
["bitfinex","BTCUSD",1736855240751,0.48412892,96664.0,96655.0,0.00178962]
["bitfinex","BTCUSD",1736855241517,0.48412892,96664.0,96663.0,0.00278983]
["bitfinex","BTCUSD",1736855241923,0.48612892,96664.0,96663.0,0.00278983]
["bitfinex","BTCUSD",1736855242132,0.48612892,96664.0,96663.0,0.00178983]
["bitfinex","BTCUSD",1736855242346,0.379902,96664.0,96663.0,0.00178983]
["bitfinex","BTCUSD",1736855242549,0.385902,96664.0,96663.0,0.00178983]
["bitfinex","BTCUSD",1736855243712,0.383902,96664.0,96663.0,0.00178983]
["bitfinex","BTCUSD",1736855244126,0.385902,96664.0,96663.0,0.00178983]
["bitfinex","BTCUSD",1736855244477,0.383902,96664.0,96663.0,0.00178983]
["bitfinex","BTCUSD",1736855244721,0.379902,96664.0,96663.0,0.00178983]
["bitfinex","BTCUSD",1736855244917,0.387902,96664.0,96663.0,0.00278983]
["bitfinex","BTCUSD",1736855245372,0.713102,96664.0,96663.0,0.00278983]
["bitfinex","BTCUSD",1736855252135,0.3332,96664.0,96663.0,0.00278983]
["bitfinex","BTCUSD",1736855252330,0.3392,96664.0,96663.0,0.00278983]
["bitfinex","BTCUSD",1736855252753,0.3332,96664.0,96663.0,0.00278983]
["bitfinex","BTCUSD",1736855252959,0.3392,96664.0,96663.0,0.00278983]
["bitfinex","BTCUSD",1736855253586,0.3372,96664.0,96663.0,0.00278983]
["bitfinex","BTCUSD",1736855253939,0.3312,96664.0,96663.0,0.00178983]
["bitfinex","BTCUSD",1736855254139,0.3342,96664.0,96663.0,0.00178983]
["bitfinex","BTCUSD",1736855254339,0.3402,96664.0,96663.0,0.00278983]
["bitfinex","BTCUSD",1736855254813,0.3632,96664.0,96663.0,0.00278983]
["bitfinex","BTCUSD",1736855255017,0.4381,96664.0,96663.0,0.00278983]
["bitfinex","BTCUSD",1736855255167,0.4411,96664.0,96663.0,0.00278983]
["bitfinex","BTCUSD",1736855256687,0.4431,96664.0,96663.0,0.00278983]
["bitfinex","BTCUSD",1736855260351,0.4141,96664.0,96663.0,0.00278983]
["bitfinex","BTCUSD",1736855260566,0.3332,96664.0,96663.0,0.00278983]
["bitfinex","BTCUSD",1736855260773,0.3392,96664.0,96663.0,0.00278983]
["bitfinex","BTCUSD",1736855261402,0.3372,96664.0,96663.0,0.00278983]
["bitfinex","BTCUSD",1736855261756,0.3332,96664.0,96663.0,0.00178983]
["bitfinex","BTCUSD",1736855261927,0.3372,96664.0,96663.0,0.00178983]
["bitfinex","BTCUSD",1736855263115,0.3352,96664.0,96663.0,0.00178983]
["bitfinex","BTCUSD",1736855263555,0.3372,96664.0,96663.0,0.00178983]
["bitfinex","BTCUSD",1736855263761,0.3332,96664.0,96663.0,0.00178983]
["bitfinex","BTCUSD",1736855263961,0.3312,96664.0,96663.0,0.00178983]
["bitfinex","BTCUSD",1736855264158,0.3252,96664.0,96663.0,0.00178983]
["bitfinex","BTCUSD",1736855264339,0.3322,96664.0,96663.0,0.00178983]
["bitfinex","BTCUSD",1736855264723,0.3372,96664.0,96663.0,0.00178983]
["bitfinex","BTCUSD",1736855264925,0.3322,96664.0,96663.0,0.00178983]
["bitfinex","BTCUSD",1736855265323,0.3342,96664.0,96663.0,0.00178983]
["bitfinex","BTCUSD",1736855266842,0.3282,96664.0,96663.0,0.00178983]
["bitfinex","BTCUSD",1736855267047,0.3342,96664.0,96663.0,0.00178983]
["bitfinex","BTCUSD",1736855269603,0.009,96664.0,96663.0,0.25894187]
["bitfinex","BTCUSD",1736855270295,0.008,96664.0,96663.0,0.25894187]
["bitfinex","BTCUSD",1736855270712,0.009,96664.0,96663.0,0.25894187]
["bitfinex","BTCUSD",1736855271122,0.007,96664.0,96663.0,0.25894187]
["bitfinex","BTCUSD",1736855271319,0.007,96664.0,96663.0,0.26094187]
["bitfinex","BTCUSD",1736855271520,0.001,96664.0,96663.0,0.26094187]
["bitfinex","BTCUSD",1736855271725,0.001,96664.0,96663.0,0.63625187]
["bitfinex","BTCUSD",1736855272087,0.0008539,96668.0,96667.0,0.07522512]
["bitfinex","BTCUSD",1736855272288,0.0008539,96668.0,96667.0,0.17945204]
["bitfinex","BTCUSD",1736855274012,0.0008539,96668.0,96667.0,0.18145204]
["bitfinex","BTCUSD",1736855274414,0.0008539,96668.0,96667.0,0.18248644]
["bitfinex","BTCUSD",1736855274963,0.0008539,96668.0,96667.0,0.18648644]
["bitfinex","BTCUSD",1736855275344,0.0008539,96668.0,96667.0,0.18648632]
["bitfinex","BTCUSD",1736855275557,0.0008539,96668.0,96667.0,0.18545204]
["bitfinex","BTCUSD",1736855275746,0.0008539,96668.0,96667.0,1.87451404]
["bitfinex","BTCUSD",1736855275952,0.0008539,96668.0,96667.0,1.57821104]
["bitfinex","BTCUSD",1736855276858,0.0008539,96668.0,96667.0,1.58842047]
["bitfinex","BTCUSD",1736855278242,0.0008539,96668.0,96667.0,0.79784447]
["bitfinex","BTCUSD",1736855279295,0.0008539,96668.0,96667.0,0.32387947]
["bitfinex","BTCUSD",1736855279890,0.00079249,96668.0,96667.0,0.32387947]
["bitfinex","BTCUSD",1736855284547,0.00079249,96668.0,96667.0,0.19566147]
["bitfinex","BTCUSD",1736855284951,0.00079249,96668.0,96667.0,1.95761047]
["bitfinex","BTCUSD",1736855285156,0.00079249,96668.0,96667.0,0.19566147]
["bitfinex","BTCUSD",1736855285361,0.00079249,96668.0,96667.0,1.95761047]
["bitfinex","BTCUSD",1736855285855,0.00079249,96668.0,96667.0,0.75648347]
["bitfinex","BTCUSD",1736855286444,0.00079249,96668.0,96667.0,0.37484047]
["bitfinex","BTCUSD",1736855286653,0.00079249,96668.0,96667.0,0.12043635]
["bitfinex","BTCUSD",1736855286868,0.00079249,96668.0,96667.0,0.19566147]
["bitfinex","BTCUSD",1736855293057,0.00079249,96668.0,96667.0,0.19745466]
["bitfinex","BTCUSD",1736855295005,0.00079249,96668.0,96667.0,0.19848903]
["bitfinex","BTCUSD",1736855295411,0.00079249,96668.0,96667.0,1.69848903]
["bitfinex","BTCUSD",1736855295594,0.00079249,96668.0,96667.0,1.69745466]
["bitfinex","BTCUSD",1736855296699,0.00079249,96668.0,96667.0,0.19745466]
["bitfinex","BTCUSD",1736855301330,0.00079249,96668.0,96667.0,0.01800262]
["bitfinex","BTCUSD",1736855301660,0.00675249,96668.0,96667.0,0.09322774]
["bitfinex","BTCUSD",1736855302275,0.00675249,96668.0,96667.0,0.19745466]
["bitfinex","BTCUSD",1736855312218,0.00079249,96668.0,96667.0,0.38922906]
["bitfinex","BTCUSD",1736855312422,0.00079249,96668.0,96667.0,0.38819466]
["bitfinex","BTCUSD",1736855313964,0.00079249,96668.0,96667.0,0.38419466]
["bitfinex","BTCUSD",1736855314209,0.00079249,96668.0,96667.0,0.38219466]
["bitfinex","BTCUSD",1736855314756,0.00079249,96668.0,96667.0,0.54519466]
["bitfinex","BTCUSD",1736855315098,0.00079249,96668.0,96667.0,0.62269466]
["bitfinex","BTCUSD",1736855316312,0.00079249,96668.0,96667.0,2.12269466]
["bitfinex","BTCUSD",1736855316920,0.00079249,96668.0,96667.0,2.26153556]
["bitfinex","BTCUSD",1736855317991,0.00079249,96668.0,96667.0,0.62269466]
["bitfinex","BTCUSD",1736855318947,0.00079249,96668.0,96667.0,0.76153556]
["bitfinex","BTCUSD",1736855321035,0.00079249,96668.0,96667.0,0.57079556]
["bitfinex","BTCUSD",1736855321607,0.00079249,96668.0,96667.0,1.25012056]
["bitfinex","BTCUSD",1736855321810,0.00079249,96668.0,96667.0,1.00290856]
["bitfinex","BTCUSD",1736855322015,0.00079249,96668.0,96667.0,0.98817856]
["bitfinex","BTCUSD",1736855322819,0.00079249,96668.0,96667.0,0.97565856]
["bitfinex","BTCUSD",1736855323950,0.00079249,96668.0,96667.0,0.88774156]
["bitfinex","BTCUSD",1736855324566,0.00079249,96668.0,96667.0,0.74890066]
["bitfinex","BTCUSD",1736855325483,0.00079249,96668.0,96667.0,2.24890066]
["bitfinex","BTCUSD",1736855329046,0.00079249,96668.0,96667.0,2.43402186]
["bitfinex","BTCUSD",1736855329322,0.00079249,96668.0,96667.0,0.93402186]
["bitfinex","BTCUSD",1736855329869,0.00079249,96668.0,96667.0,0.88847316]
["bitfinex","BTCUSD",1736855330545,0.00079249,96668.0,96667.0,2.38847316]
["bitfinex","BTCUSD",1736855331178,0.00079249,96668.0,96667.0,2.24890066]
["bitfinex","BTCUSD",1736855331812,0.00079249,96668.0,96667.0,2.31814166]
["bitfinex","BTCUSD",1736855333186,0.00079249,96668.0,96667.0,2.5041942]
["bitfinex","BTCUSD",1736855334312,0.00079249,96668.0,96667.0,1.0041942]
["bitfinex","BTCUSD",1736855334560,0.00079249,96668.0,96667.0,0.8567752]
["bitfinex","BTCUSD",1736855334728,0.00079249,96668.0,96667.0,0.6967652]
["bitfinex","BTCUSD",1736855335169,0.00051836,96668.0,96667.0,0.6597332]
["bitfinex","BTCUSD",1736855335301,0.00051836,96668.0,96667.0,0.5405072]
["bitfinex","BTCUSD",1736855335499,0.00051836,96668.0,96667.0,0.47361066]
["bitfinex","BTCUSD",1736855335696,0.00051836,96668.0,96667.0,0.35445466]
["bitfinex","BTCUSD",1736855335921,0.00051836,96668.0,96667.0,0.50952966]
["bitfinex","BTCUSD",1736855336128,0.00051836,96668.0,96667.0,0.46335766]
["bitfinex","BTCUSD",1736855338127,0.00051836,96668.0,96667.0,0.35445466]
["bitfinex","BTCUSD",1736855338755,0.00051836,96668.0,96667.0,1.85445466]
["bitfinex","BTCUSD",1736855339907,0.00051836,96668.0,96667.0,0.35445466]
["bitfinex","BTCUSD",1736855340056,0.00051836,96668.0,96667.0,0.20445466]
["bitfinex","BTCUSD",1736855344140,0.00051836,96668.0,96667.0,1.70445466]
["bitfinex","BTCUSD",1736855345610,0.00051836,96668.0,96667.0,0.20445466]
["bitfinex","BTCUSD",1736855345880,0.08051836,96668.0,96667.0,0.01479319]
["bitfinex","BTCUSD",1736855346059,0.12721836,96668.0,96667.0,0.01479319]
["bitfinex","BTCUSD",1736855348155,0.23144528,96668.0,96667.0,0.01479319]
["bitfinex","BTCUSD",1736855349511,0.32418105,96668.0,96667.0,0.01479319]
["bitfinex","BTCUSD",1736855350135,0.64938105,96668.0,96667.0,0.01479319]
["bitfinex","BTCUSD",1736855350340,0.55664528,96668.0,96667.0,0.01479319]
["bitfinex","BTCUSD",1736855354907,0.70664528,96668.0,96667.0,0.01479319]
["bitfinex","BTCUSD",1736855363636,0.70652078,96668.0,96667.0,0.01479319]
["bitfinex","BTCUSD",1736855364856,0.73129566,96668.0,96667.0,0.01479319]
["bitfinex","BTCUSD",1736855366690,0.83129566,96668.0,96667.0,0.01479319]
["bitfinex","BTCUSD",1736855372782,0.8415051,96668.0,96667.0,0.01479319]
["bitfinex","BTCUSD",1736855379389,0.6125033,96668.0,96667.0,0.01479319]
["bitfinex","BTCUSD",1736855379593,0.60229386,96668.0,96667.0,0.01479319]
["bitfinex","BTCUSD",1736855379790,0.56147386,96668.0,96667.0,0.01479319]
["bitfinex","BTCUSD",1736855387179,0.56119973,96668.0,96667.0,0.01479319]
["bitfinex","BTCUSD",1736855391955,0.66542665,96668.0,96667.0,0.01479319]
["bitfinex","BTCUSD",1736855392546,1.02159966,96668.0,96667.0,0.01479319]
["bitfinex","BTCUSD",1736855392727,1.07089966,96668.0,96667.0,0.01479319]
["bitfinex","BTCUSD",1736855393656,0.83950153,96668.0,96667.0,0.01479319]
["bitfinex","BTCUSD",1736855395051,1.07182856,96668.0,96667.0,0.01479319]
["bitfinex","BTCUSD",1736855396737,0.83950153,96668.0,96667.0,0.01479319]
["bitfinex","BTCUSD",1736855402753,0.86000046,96668.0,96667.0,0.01079319]
["bitfinex","BTCUSD",1736855403145,0.86000046,96668.0,96667.0,0.00179319]
["bitfinex","BTCUSD",1736855403545,0.86000046,96668.0,96667.0,0.00379319]
["bitfinex","BTCUSD",1736855409518,0.86100046,96668.0,96667.0,0.00379319]
["bitfinex","BTCUSD",1736855410002,0.86000046,96668.0,96667.0,0.00379319]
["bitfinex","BTCUSD",1736855410156,0.86100046,96668.0,96667.0,0.00379319]
["bitfinex","BTCUSD",1736855410361,0.86100046,96668.0,96663.0,0.00178983]
["bitfinex","BTCUSD",1736855410362,0.27477488,96664.0,96663.0,0.00178983]
["bitfinex","BTCUSD",1736855410557,0.4566018,96664.0,96663.0,0.00178983]
["bitfinex","BTCUSD",1736855410740,0.5052018,96664.0,96663.0,0.00178983]
["bitfinex","BTCUSD",1736855411145,0.5052018,96664.0,96663.0,8.3e-07]
["bitfinex","BTCUSD",1736855411731,0.93462872,96664.0,96663.0,8.3e-07]
["bitfinex","BTCUSD",1736855411931,0.93562872,96664.0,96663.0,8.3e-07]
["bitfinex","BTCUSD",1736855412232,0.8314018,96664.0,96663.0,8.3e-07]
["bitfinex","BTCUSD",1736855413370,0.8334018,96664.0,96663.0,8.3e-07]
["bitfinex","BTCUSD",1736855414092,1.11196843,96664.0,96663.0,8.3e-07]
["bitfinex","BTCUSD",1736855415175,1.11784843,96664.0,96663.0,8.3e-07]
["bitfinex","BTCUSD",1736855415328,0.8392818,96664.0,96663.0,8.3e-07]
["bitfinex","BTCUSD",1736855416264,0.89337564,96664.0,96663.0,8.3e-07]
["bitfinex","BTCUSD",1736855416977,0.8392818,96664.0,96663.0,8.3e-07]
["bitfinex","BTCUSD",1736855418919,0.68919183,96664.0,96663.0,8.3e-07]
["bitfinex","BTCUSD",1736855419125,0.79507183,96664.0,96663.0,8.3e-07]
["bitfinex","BTCUSD",1736855419335,0.94507183,96664.0,96663.0,8.3e-07]
["bitfinex","BTCUSD",1736855419526,0.66441695,96664.0,96663.0,8.3e-07]
["bitfinex","BTCUSD",1736855419733,0.67029695,96664.0,96663.0,8.3e-07]
["bitfinex","BTCUSD",1736855419933,0.81441695,96664.0,96663.0,8.3e-07]
["bitfinex","BTCUSD",1736855420153,0.82029695,96664.0,96663.0,8.3e-07]
["bitfinex","BTCUSD",1736855420356,0.58630692,96664.0,96663.0,8.3e-07]
["bitfinex","BTCUSD",1736855420893,0.206912,96659.0,96658.0,0.00179298]
["bitfinex","BTCUSD",1736855422092,0.3260538,96664.0,96658.0,0.04839298]
["bitfinex","BTCUSD",1736855422293,0.00588,96659.0,96658.0,0.04839298]
["bitfinex","BTCUSD",1736855422689,0.3280538,96664.0,96659.0,0.0828]
["bitfinex","BTCUSD",1736855423040,0.3252,96662.0,96659.0,0.0828]
["bitfinex","BTCUSD",1736855424141,0.3252,96662.0,96659.0,0.0838]
["bitfinex","BTCUSD",1736855424347,0.3252,96662.0,96659.0,0.0828]
["bitfinex","BTCUSD",1736855424774,0.3252,96662.0,96659.0,0.0878]
["bitfinex","BTCUSD",1736855424977,0.3252,96662.0,96659.0,0.0828]
["bitfinex","BTCUSD",1736855425322,0.3252,96662.0,96659.0,0.0858]
["bitfinex","BTCUSD",1736855425580,0.3252,96662.0,96659.0,0.499623]
["bitfinex","BTCUSD",1736855425733,0.3262,96662.0,96661.0,0.07522512]
["bitfinex","BTCUSD",1736855425941,0.33208,96662.0,96661.0,0.36493312]
["bitfinex","BTCUSD",1736855426127,0.3262,96662.0,96661.0,0.36493312]
["bitfinex","BTCUSD",1736855426322,0.33108,96662.0,96661.0,0.36493312]
["bitfinex","BTCUSD",1736855427150,0.33108,96662.0,96661.0,0.46916004]
["bitfinex","BTCUSD",1736855427533,0.33108,96662.0,96661.0,0.47616004]
["bitfinex","BTCUSD",1736855427936,0.0067338,96664.0,96663.0,0.07522512]
["bitfinex","BTCUSD",1736855428133,0.0067338,96664.0,96663.0,0.30988637]
["bitfinex","BTCUSD",1736855428339,0.0008538,96664.0,96663.0,0.30885204]
["bitfinex","BTCUSD",1736855431404,0.0008538,96664.0,96663.0,0.31985204]
["bitfinex","BTCUSD",1736855432949,0.0008538,96664.0,96663.0,0.31785204]
["bitfinex","BTCUSD",1736855433152,0.0008538,96664.0,96663.0,0.32085204]
["bitfinex","BTCUSD",1736855433357,0.0008538,96664.0,96663.0,0.32264502]
["bitfinex","BTCUSD",1736855434863,0.0008538,96664.0,96663.0,1.45302402]
["bitfinex","BTCUSD",1736855435023,0.0008538,96664.0,96663.0,1.64332502]
["bitfinex","BTCUSD",1736855435224,0.0008538,96664.0,96663.0,1.42262002]
["bitfinex","BTCUSD",1736855436048,0.0008538,96664.0,96663.0,0.32264502]
["bitfinex","BTCUSD",1736855436802,0.0008538,96664.0,96663.0,1.66070902]
["bitfinex","BTCUSD",1736855437002,0.0008538,96664.0,96663.0,1.81872502]
["bitfinex","BTCUSD",1736855437372,0.0008538,96664.0,96663.0,1.79801002]
["bitfinex","BTCUSD",1736855437595,0.0008538,96664.0,96663.0,1.45413802]
["bitfinex","BTCUSD",1736855437991,0.0008538,96664.0,96663.0,1.40937802]
["bitfinex","BTCUSD",1736855438363,0.0008538,96664.0,96663.0,1.38866202]
["bitfinex","BTCUSD",1736855439107,0.0008538,96664.0,96663.0,1.53866202]
["bitfinex","BTCUSD",1736855442878,0.00011973,96668.0,96664.0,0.15]
["bitfinex","BTCUSD",1736855443110,0.00011973,96668.0,96666.0,0.288897]
["bitfinex","BTCUSD",1736855443336,0.00011973,96668.0,96667.0,1.26615728]
["bitfinex","BTCUSD",1736855443554,0.00011973,96668.0,96667.0,1.26512304]
["bitfinex","BTCUSD",1736855444923,0.00011973,96668.0,96667.0,1.27412304]
["bitfinex","BTCUSD",1736855446345,0.00325852,96680.0,96667.0,1.27412304]
["bitfinex","BTCUSD",1736855446547,0.00330841,96680.0,96679.0,0.20687]
["bitfinex","BTCUSD",1736855449311,0.00330841,96680.0,96679.0,0.20887]
["bitfinex","BTCUSD",1736855450585,0.00330841,96680.0,96679.0,0.28409512]
["bitfinex","BTCUSD",1736855450982,0.00330841,96680.0,96679.0,0.30367469]
["bitfinex","BTCUSD",1736855452189,0.00330841,96680.0,96679.0,0.29267469]
["bitfinex","BTCUSD",1736855452389,0.00330841,96680.0,96679.0,0.29467469]
["bitfinex","BTCUSD",1736855452676,0.00330841,96680.0,96679.0,0.30367469]
["bitfinex","BTCUSD",1736855452818,0.00330841,96680.0,96679.0,0.29467469]
["bitfinex","BTCUSD",1736855453015,0.00330841,96680.0,96679.0,0.29267469]
["bitfinex","BTCUSD",1736855454381,0.00330841,96680.0,96679.0,0.30067469]
["bitfinex","BTCUSD",1736855454593,0.00330841,96680.0,96679.0,0.29267469]
["bitfinex","BTCUSD",1736855454770,0.00330841,96680.0,96679.0,0.30167469]
["bitfinex","BTCUSD",1736855455004,0.00330841,96680.0,96679.0,0.011]
["bitfinex","BTCUSD",1736855455212,0.00330841,96680.0,96679.0,0.002]
["bitfinex","BTCUSD",1736855455444,0.00330841,96680.0,96679.0,0.011]
["bitfinex","BTCUSD",1736855455658,0.00330841,96680.0,96677.0,0.206872]
["bitfinex","BTCUSD",1736855455856,0.00330841,96680.0,96679.0,0.002]
["bitfinex","BTCUSD",1736855456337,0.00330841,96680.0,96677.0,0.413745]
["bitfinex","BTCUSD",1736855456540,0.00330841,96680.0,96679.0,0.009]
["bitfinex","BTCUSD",1736855457333,0.00330841,96680.0,96679.0,0.01079277]
["bitfinex","BTCUSD",1736855457538,0.00416211,96680.0,96679.0,0.01079277]
["bitfinex","BTCUSD",1736855457751,0.00416211,96680.0,96679.0,0.00179277]
["bitfinex","BTCUSD",1736855457924,0.00416211,96680.0,96679.0,0.07701789]
["bitfinex","BTCUSD",1736855458134,0.00416211,96680.0,96679.0,0.08001789]
["bitfinex","BTCUSD",1736855458337,0.00416211,96680.0,96679.0,0.07701789]
["bitfinex","BTCUSD",1736855458812,0.00416211,96680.0,96679.0,0.08601789]
["bitfinex","BTCUSD",1736855459098,0.00416211,96680.0,96679.0,0.18224481]
["bitfinex","BTCUSD",1736855459289,0.00678359,96680.0,96679.0,0.19124481]
["bitfinex","BTCUSD",1736855459648,0.00678359,96680.0,96679.0,0.18224481]
["bitfinex","BTCUSD",1736855460267,0.00678359,96680.0,96679.0,0.00279277]
["bitfinex","BTCUSD",1736855460475,0.00678359,96680.0,96679.0,0.07701789]
["bitfinex","BTCUSD",1736855460880,0.00678359,96680.0,96679.0,0.08601789]
["bitfinex","BTCUSD",1736855461105,0.00678359,96680.0,96679.0,0.01079277]
["bitfinex","BTCUSD",1736855461301,0.00678359,96680.0,96679.0,0.00179277]
["bitfinex","BTCUSD",1736855461503,0.00678359,96680.0,96679.0,0.08601789]
["bitfinex","BTCUSD",1736855461944,0.00678359,96680.0,96679.0,0.07701789]
["bitfinex","BTCUSD",1736855462144,0.00678359,96680.0,96679.0,0.08501789]
["bitfinex","BTCUSD",1736855462501,0.00678359,96680.0,96679.0,0.07701789]
["bitfinex","BTCUSD",1736855462704,0.00678359,96680.0,96679.0,0.08701789]
["bitfinex","BTCUSD",1736855463073,0.00678359,96680.0,96679.0,0.08601789]
["bitfinex","BTCUSD",1736855463711,0.00678359,96680.0,96679.0,0.01079277]
["bitfinex","BTCUSD",1736855464117,0.00678359,96680.0,96679.0,0.00179277]
["bitfinex","BTCUSD",1736855464319,0.00678359,96680.0,96679.0,0.00279277]
["bitfinex","BTCUSD",1736855464489,0.00678359,96680.0,96679.0,0.01079277]
["bitfinex","BTCUSD",1736855464667,0.00678359,96680.0,96679.0,0.00279277]
["bitfinex","BTCUSD",1736855464868,0.00678359,96680.0,96679.0,0.01179277]
["bitfinex","BTCUSD",1736855465274,0.00678359,96680.0,96679.0,0.00279277]
["bitfinex","BTCUSD",1736855465472,0.00678359,96680.0,96679.0,0.01079277]
["bitfinex","BTCUSD",1736855465894,0.00678359,96680.0,96679.0,0.00179277]
["bitfinex","BTCUSD",1736855467190,0.00678359,96680.0,96679.0,0.00779277]
["bitfinex","BTCUSD",1736855467399,0.00678359,96680.0,96679.0,0.00179277]
["bitfinex","BTCUSD",1736855467826,0.00678359,96680.0,96679.0,0.00979277]
["bitfinex","BTCUSD",1736855468529,0.00678359,96680.0,96679.0,0.00179277]
["bitfinex","BTCUSD",1736855468926,0.00678359,96680.0,96679.0,0.00779277]
["bitfinex","BTCUSD",1736855470345,0.00678359,96680.0,96679.0,0.00179277]
["bitfinex","BTCUSD",1736855470648,0.00678359,96680.0,96679.0,0.00979277]
["bitfinex","BTCUSD",1736855470850,0.00678359,96680.0,96679.0,0.00179277]
["bitfinex","BTCUSD",1736855471281,0.00678359,96680.0,96679.0,0.00779277]
["bitfinex","BTCUSD",1736855471687,0.00678359,96680.0,96679.0,0.08301789]
["bitfinex","BTCUSD",1736855471827,0.00090359,96680.0,96679.0,0.08301789]
["bitfinex","BTCUSD",1736855472035,0.00090359,96680.0,96679.0,0.18227905]
["bitfinex","BTCUSD",1736855472239,0.00090359,96680.0,96679.0,1.75907905]
["bitfinex","BTCUSD",1736855472443,0.00090359,96680.0,96679.0,1.75804481]
["bitfinex","BTCUSD",1736855472651,0.00588,96685.0,96684.0,0.07522512]
["bitfinex","BTCUSD",1736855472652,0.00451576,96685.0,96684.0,0.07522512]
["bitfinex","BTCUSD",1736855472846,0.0008545,96687.0,96686.0,0.07522512]
["bitfinex","BTCUSD",1736855473052,0.0067345,96687.0,96686.0,0.18048617]
["bitfinex","BTCUSD",1736855473510,0.0008545,96687.0,96686.0,0.18048617]
["bitfinex","BTCUSD",1736855473760,0.0067345,96687.0,96686.0,0.31953299]
["bitfinex","BTCUSD",1736855473957,0.0067345,96687.0,96686.0,0.31849886]
["bitfinex","BTCUSD",1736855474562,0.0067345,96687.0,96686.0,0.25625204]
["bitfinex","BTCUSD",1736855474736,0.0067345,96687.0,96686.0,0.26525204]
["bitfinex","BTCUSD",1736855475128,0.0067345,96687.0,96686.0,0.25625204]
["bitfinex","BTCUSD",1736855475808,0.0067345,96687.0,96686.0,0.26685324]
["bitfinex","BTCUSD",1736855476139,0.0067345,96687.0,96686.0,0.40648408]
["bitfinex","BTCUSD",1736855476341,0.0008545,96687.0,96686.0,0.40648408]
["bitfinex","BTCUSD",1736855476781,0.0008545,96687.0,96686.0,0.96169808]
["bitfinex","BTCUSD",1736855477006,0.0008545,96687.0,96686.0,1.84451624]
["bitfinex","BTCUSD",1736855477220,0.0008545,96687.0,96686.0,1.74986124]
["bitfinex","BTCUSD",1736855477435,0.0008545,96687.0,96686.0,1.74386124]
["bitfinex","BTCUSD",1736855477679,0.0008545,96687.0,96686.0,1.36742024]
["bitfinex","BTCUSD",1736855477901,0.0008545,96687.0,96686.0,1.36142024]
["bitfinex","BTCUSD",1736855478168,0.0008545,96687.0,96686.0,1.36117024]
["bitfinex","BTCUSD",1736855478391,0.0008545,96687.0,96686.0,1.52017024]
["bitfinex","BTCUSD",1736855479278,0.0008545,96687.0,96686.0,1.48981624]
["bitfinex","BTCUSD",1736855479479,0.0008545,96687.0,96686.0,1.45811924]
["bitfinex","BTCUSD",1736855480059,0.0008545,96687.0,96686.0,1.49039137]
["bitfinex","BTCUSD",1736855480262,0.0008545,96687.0,96686.0,1.50451924]
["bitfinex","BTCUSD",1736855480637,0.0008545,96687.0,96686.0,1.5367778]
["bitfinex","BTCUSD",1736855480844,0.0008545,96687.0,96686.0,1.60451924]
["bitfinex","BTCUSD",1736855481050,5e-07,96687.0,96686.0,1.6367758]
["bitfinex","BTCUSD",1736855481288,5e-07,96687.0,96686.0,2.20905236]
["bitfinex","BTCUSD",1736855481505,5e-07,96687.0,96686.0,2.20005236]
["bitfinex","BTCUSD",1736855481857,5e-07,96687.0,96686.0,2.20905236]
["bitfinex","BTCUSD",1736855482138,5e-07,96687.0,96686.0,2.19705236]
["bitfinex","BTCUSD",1736855482538,5e-07,96687.0,96686.0,2.20005236]
["bitfinex","BTCUSD",1736855482751,5e-07,96687.0,96686.0,2.1677958]
["bitfinex","BTCUSD",1736855482971,5e-07,96687.0,96686.0,2.19702231]
["bitfinex","BTCUSD",1736855483133,5e-07,96687.0,96686.0,2.1647958]
["bitfinex","BTCUSD",1736855483336,5e-07,96687.0,96686.0,2.1657958]
["bitfinex","BTCUSD",1736855483536,5e-07,96687.0,96686.0,2.1747958]
["bitfinex","BTCUSD",1736855483734,5e-07,96687.0,96686.0,2.1647958]
["bitfinex","BTCUSD",1736855484539,5e-07,96687.0,96686.0,2.19700079]
["bitfinex","BTCUSD",1736855485390,5e-07,96687.0,96686.0,2.1647958]
["bitfinex","BTCUSD",1736855486294,5e-07,96687.0,96686.0,2.1657958]
["bitfinex","BTCUSD",1736855487030,0.0008542,96715.0,96714.0,0.28177012]
["bitfinex","BTCUSD",1736855487266,0.0009576,96715.0,96714.0,0.38599704]
["bitfinex","BTCUSD",1736855488271,0.0009576,96715.0,96714.0,1.10412304]
["bitfinex","BTCUSD",1736855488618,0.0009576,96715.0,96714.0,1.05261404]
["bitfinex","BTCUSD",1736855488767,0.0009576,96715.0,96714.0,1.01952604]
["bitfinex","BTCUSD",1736855489612,0.0009576,96715.0,96714.0,2.51952604]
["bitfinex","BTCUSD",1736855489779,0.0009576,96715.0,96714.0,1.01952604]
["bitfinex","BTCUSD",1736855490003,0.0009576,96715.0,96714.0,1.02852604]
["bitfinex","BTCUSD",1736855490183,0.0009576,96715.0,96714.0,1.01952604]
["bitfinex","BTCUSD",1736855490562,0.0009576,96715.0,96714.0,1.04105257]
["bitfinex","BTCUSD",1736855490794,0.0009576,96715.0,96714.0,0.63793257]
["bitfinex","BTCUSD",1736855491017,0.0009576,96715.0,96714.0,0.63593257]
["bitfinex","BTCUSD",1736855491417,0.0009576,96715.0,96714.0,0.63093257]
["bitfinex","BTCUSD",1736855491828,0.0009576,96715.0,96714.0,0.63593257]
["bitfinex","BTCUSD",1736855492329,0.0009576,96715.0,96714.0,0.63993257]
["bitfinex","BTCUSD",1736855492707,0.0009576,96715.0,96714.0,2.38945195]
["bitfinex","BTCUSD",1736855492914,0.0009576,96715.0,96714.0,2.48945195]
["bitfinex","BTCUSD",1736855493964,0.0009576,96715.0,96714.0,2.47645195]
["bitfinex","BTCUSD",1736855494346,0.0009576,96715.0,96714.0,0.98545195]
["bitfinex","BTCUSD",1736855494545,0.0009576,96715.0,96714.0,0.88545195]
["bitfinex","BTCUSD",1736855494727,0.0009576,96715.0,96714.0,0.80625195]
["bitfinex","BTCUSD",1736855495337,0.0009576,96715.0,96714.0,0.72397195]
["bitfinex","BTCUSD",1736855495792,0.0009576,96715.0,96714.0,0.57797195]
["bitfinex","BTCUSD",1736855495997,0.0009576,96715.0,96714.0,0.42984295]
["bitfinex","BTCUSD",1736855499452,0.0009576,96715.0,96714.0,0.40952357]
["bitfinex","BTCUSD",1736855502946,0.0009576,96715.0,96714.0,1.90952357]
["bitfinex","BTCUSD",1736855503944,0.0009576,96715.0,96714.0,1.90552357]
["bitfinex","BTCUSD",1736855504156,0.0009576,96715.0,96714.0,1.89652357]
["bitfinex","BTCUSD",1736855504528,0.0009576,96715.0,96714.0,1.90552357]
["bitfinex","BTCUSD",1736855504757,0.0009576,96715.0,96714.0,1.90052357]
["bitfinex","BTCUSD",1736855505165,0.0009576,96715.0,96714.0,1.90952357]
["bitfinex","BTCUSD",1736855505397,0.0823576,96715.0,96714.0,1.89652357]
["bitfinex","BTCUSD",1736855505525,0.0823576,96715.0,96714.0,0.39652357]
["bitfinex","BTCUSD",1736855505732,0.1289576,96715.0,96714.0,0.10422692]
["bitfinex","BTCUSD",1736855505947,0.1289576,96715.0,96704.0,0.206815]
["bitfinex","BTCUSD",1736855505948,0.1289576,96715.0,96698.0,0.13909566]
["bitfinex","BTCUSD",1736855506126,0.0814,96714.0,96700.0,0.206825]
["bitfinex","BTCUSD",1736855506336,0.206795,96714.0,96704.0,0.07497512]
["bitfinex","BTCUSD",1736855506563,0.0814,96713.0,96708.0,0.07497512]
["bitfinex","BTCUSD",1736855506756,0.206799,96712.0,96703.0,0.206817]
["bitfinex","BTCUSD",1736855506975,0.206799,96712.0,96702.0,0.07497512]
["bitfinex","BTCUSD",1736855507313,0.0814,96713.0,96693.0,0.206838]
["bitfinex","BTCUSD",1736855507314,0.0814,96713.0,96696.0,0.206831]
["bitfinex","BTCUSD",1736855507528,0.0814,96713.0,96704.0,0.005]
["bitfinex","BTCUSD",1736855507734,0.20681,96707.0,96704.0,0.005]
["bitfinex","BTCUSD",1736855507897,0.08728,96706.0,96704.0,0.005]
["bitfinex","BTCUSD",1736855508092,0.08728,96706.0,96702.0,0.07497512]
["bitfinex","BTCUSD",1736855508287,0.08728,96706.0,96699.0,0.07497512]
["bitfinex","BTCUSD",1736855508532,0.08728,96706.0,96696.0,0.31105792]
["bitfinex","BTCUSD",1736855509062,0.08728,96706.0,96702.0,0.07497512]
["bitfinex","BTCUSD",1736855509638,0.08728,96706.0,96702.0,0.28179512]
["bitfinex","BTCUSD",1736855509800,0.08728,96706.0,96705.0,0.07497512]
["bitfinex","BTCUSD",1736855510420,0.08728,96706.0,96704.0,0.07497512]
["bitfinex","BTCUSD",1736855510619,0.206814,96705.0,96702.0,0.003]
["bitfinex","BTCUSD",1736855510831,0.206823,96701.0,96695.0,0.07497512]
["bitfinex","BTCUSD",1736855511231,0.206816,96704.0,96700.0,0.07497512]
["bitfinex","BTCUSD",1736855511433,0.294092,96706.0,96700.0,0.07497512]
["bitfinex","BTCUSD",1736855511871,0.294092,96706.0,96704.0,0.003]
["bitfinex","BTCUSD",1736855512162,0.294092,96706.0,96700.0,0.07497512]
["bitfinex","BTCUSD",1736855512424,0.08728,96706.0,96700.0,0.07497512]
["bitfinex","BTCUSD",1736855513171,0.206814,96705.0,96700.0,0.07497512]
["bitfinex","BTCUSD",1736855513938,0.206814,96705.0,96700.0,0.08097512]
["bitfinex","BTCUSD",1736855514340,0.206814,96705.0,96700.0,0.07497512]
["bitfinex","BTCUSD",1736855514570,0.08728,96706.0,96700.0,0.07797512]
["bitfinex","BTCUSD",1736855514909,0.08728,96706.0,96700.0,0.07497512]
["bitfinex","BTCUSD",1736855515325,0.08728,96706.0,96700.0,0.08097512]
["bitfinex","BTCUSD",1736855515497,0.08728,96706.0,96700.0,0.07497512]
["bitfinex","BTCUSD",1736855515678,0.08728,96706.0,96700.0,0.07897512]
["bitfinex","BTCUSD",1736855515893,0.294094,96706.0,96700.0,0.07897512]
["bitfinex","BTCUSD",1736855516711,0.08728,96706.0,96700.0,0.07897512]
["bitfinex","BTCUSD",1736855517133,0.08728,96706.0,96700.0,0.07497512]
["bitfinex","BTCUSD",1736855517375,0.08728,96706.0,96700.0,0.07797512]
["bitfinex","BTCUSD",1736855517690,0.08728,96706.0,96700.0,0.07497512]
["bitfinex","BTCUSD",1736855518092,0.08728,96706.0,96700.0,0.07697512]
["bitfinex","BTCUSD",1736855518255,0.08728,96706.0,96700.0,0.07497512]
["bitfinex","BTCUSD",1736855518643,0.08728,96706.0,96700.0,0.07797512]
["bitfinex","BTCUSD",1736855518814,0.08728,96706.0,96700.0,0.07497512]
["bitfinex","BTCUSD",1736855520163,0.08728,96706.0,96700.0,0.07797512]
["bitfinex","BTCUSD",1736855520596,0.08728,96706.0,96700.0,0.07497512]
["bitfinex","BTCUSD",1736855520796,0.294093,96706.0,96700.0,0.07897512]
["bitfinex","BTCUSD",1736855521529,0.294093,96706.0,96700.0,0.07497512]
["bitfinex","BTCUSD",1736855521727,0.206814,96705.0,96700.0,0.07497512]
["bitfinex","BTCUSD",1736855521934,0.206814,96705.0,96700.0,0.07797512]
["bitfinex","BTCUSD",1736855522590,0.08728,96706.0,96700.0,0.07797512]
["bitfinex","BTCUSD",1736855523144,0.08728,96706.0,96700.0,0.07497512]
["bitfinex","BTCUSD",1736855523560,0.08728,96706.0,96700.0,0.07897512]
["bitfinex","BTCUSD",1736855523886,0.08728,96706.0,96700.0,0.07497512]
["bitfinex","BTCUSD",1736855524090,0.08728,96706.0,96700.0,0.07897512]
["bitfinex","BTCUSD",1736855526062,0.206814,96705.0,96700.0,0.07897512]
["bitfinex","BTCUSD",1736855526210,0.206814,96705.0,96700.0,0.004]
["bitfinex","BTCUSD",1736855526410,0.206814,96705.0,96696.0,0.28180812]
["bitfinex","BTCUSD",1736855526613,0.206814,96705.0,96700.0,0.004]
["bitfinex","BTCUSD",1736855527032,0.206814,96705.0,96700.0,0.07897512]
["bitfinex","BTCUSD",1736855527395,0.08728,96706.0,96700.0,0.07497512]
["bitfinex","BTCUSD",1736855528444,0.08728,96706.0,96700.0,0.07897512]
["bitfinex","BTCUSD",1736855529095,0.0881336,96706.0,96700.0,0.07897512]
["bitfinex","BTCUSD",1736855530061,0.0881336,96706.0,96700.0,0.07497512]
["bitfinex","BTCUSD",1736855530352,0.0881336,96706.0,96700.0,0.07897512]
["bitfinex","BTCUSD",1736855532947,0.206814,96705.0,96700.0,0.07897512]
["bitfinex","BTCUSD",1736855533408,0.0881336,96706.0,96700.0,0.07897512]
["bitfinex","BTCUSD",1736855534049,0.0881336,96706.0,96700.0,0.07497512]
["bitfinex","BTCUSD",1736855534467,0.0881336,96706.0,96700.0,0.07997512]
["bitfinex","BTCUSD",1736855534698,0.0881336,96706.0,96700.0,0.07497512]
["bitfinex","BTCUSD",1736855535010,0.0881336,96706.0,96700.0,0.07897512]
["bitfinex","BTCUSD",1736855536554,0.356823,96701.0,96700.0,0.004]
["bitfinex","BTCUSD",1736855536754,0.439623,96701.0,96700.0,0.004]
["bitfinex","BTCUSD",1736855538827,0.206842,96693.0,96689.0,0.07497512]
["bitfinex","BTCUSD",1736855540011,0.206842,96693.0,96689.0,0.07797512]
["bitfinex","BTCUSD",1736855540981,0.206842,96692.0,96689.0,0.003]
["bitfinex","BTCUSD",1736855541185,0.254746,96690.0,96689.0,0.003]
["bitfinex","BTCUSD",1736855543115,0.461593,96690.0,96679.0,0.00179277]
["bitfinex","BTCUSD",1736855543317,0.254746,96690.0,96689.0,0.003]
["bitfinex","BTCUSD",1736855543857,0.461593,96690.0,96679.0,0.00179277]
["bitfinex","BTCUSD",1736855544077,0.254746,96690.0,96689.0,0.001]
["bitfinex","BTCUSD",1736855544884,0.461593,96690.0,96679.0,0.00179277]
["bitfinex","BTCUSD",1736855545091,0.461593,96690.0,96687.0,0.00279256]
["bitfinex","BTCUSD",1736855545387,0.47201207,96690.0,96687.0,0.00279256]
["bitfinex","BTCUSD",1736855545737,0.48823004,96690.0,96687.0,0.00279256]
["bitfinex","BTCUSD",1736855545937,0.47201207,96690.0,96687.0,0.00279256]
["bitfinex","BTCUSD",1736855546371,0.461593,96690.0,96687.0,0.00179256]
["bitfinex","BTCUSD",1736855546788,0.461593,96690.0,96689.0,0.001]
["bitfinex","BTCUSD",1736855546789,0.254746,96690.0,96689.0,0.001]
["bitfinex","BTCUSD",1736855547056,0.254746,96690.0,96687.0,0.00179256]
["bitfinex","BTCUSD",1736855547298,0.461593,96690.0,96687.0,0.00179256]
["bitfinex","BTCUSD",1736855547473,0.461593,96690.0,96687.0,0.00279256]
["bitfinex","BTCUSD",1736855547675,0.461593,96690.0,96687.0,0.00179256]
["bitfinex","BTCUSD",1736855548117,0.254746,96690.0,96689.0,0.001]
["bitfinex","BTCUSD",1736855549645,0.461593,96690.0,96687.0,0.00179256]
["bitfinex","BTCUSD",1736855549842,0.461593,96690.0,96687.0,0.00279256]
["bitfinex","BTCUSD",1736855550304,0.461593,96690.0,96687.0,0.00179256]
["bitfinex","BTCUSD",1736855550503,0.461593,96690.0,96689.0,0.001]
["bitfinex","BTCUSD",1736855550504,0.254746,96690.0,96689.0,0.001]
["bitfinex","BTCUSD",1736855550869,0.461593,96690.0,96687.0,0.00179256]
["bitfinex","BTCUSD",1736855551070,0.461593,96690.0,96687.0,0.00279256]
["bitfinex","BTCUSD",1736855551489,0.461593,96690.0,96687.0,0.00179256]
["bitfinex","BTCUSD",1736855552256,0.01621786,96692.0,96687.0,0.07676768]
["bitfinex","BTCUSD",1736855552459,0.3252,96694.0,96693.0,0.07497512]
["bitfinex","BTCUSD",1736855552665,0.33108,96694.0,96693.0,0.07497512]
["bitfinex","BTCUSD",1736855552868,0.3252,96694.0,96689.0,0.001]
["bitfinex","BTCUSD",1736855553071,0.00588,96693.0,96688.0,0.07497512]
["bitfinex","BTCUSD",1736855554033,0.3252,96694.0,96688.0,0.07497512]
["bitfinex","BTCUSD",1736855554236,0.00588,96692.0,96688.0,0.07497512]
["bitfinex","BTCUSD",1736855554784,0.00588,96692.0,96688.0,0.07897512]
["bitfinex","BTCUSD",1736855555466,0.00588,96692.0,96688.0,0.004]
["bitfinex","BTCUSD",1736855555804,0.212724,96692.0,96688.0,0.004]
["bitfinex","BTCUSD",1736855556249,0.20685,96688.0,96687.0,0.00179256]
["bitfinex","BTCUSD",1736855557855,0.20685,96688.0,96687.0,0.00779256]
["bitfinex","BTCUSD",1736855559346,0.20685,96688.0,96687.0,0.00179256]
["bitfinex","BTCUSD",1736855559769,0.20685,96688.0,96687.0,0.00779256]
["bitfinex","BTCUSD",1736855559943,0.20685,96688.0,96687.0,0.00179256]
["bitfinex","BTCUSD",1736855560336,0.20685,96688.0,96687.0,0.00279256]
["bitfinex","BTCUSD",1736855561117,0.20685,96688.0,96687.0,0.00179256]
["bitfinex","BTCUSD",1736855561559,0.20685,96688.0,96687.0,0.00379256]
["bitfinex","BTCUSD",1736855562867,0.21273,96688.0,96687.0,0.00179256]
["bitfinex","BTCUSD",1736855563285,0.21273,96688.0,96687.0,0.00379256]
["bitfinex","BTCUSD",1736855563519,0.21273,96688.0,96687.0,0.00179256]
["bitfinex","BTCUSD",1736855563873,0.21273,96688.0,96687.0,0.00379256]
["bitfinex","BTCUSD",1736855564092,0.21273,96688.0,96687.0,0.00179256]
["bitfinex","BTCUSD",1736855564251,0.21273,96688.0,96687.0,0.00379256]
["bitfinex","BTCUSD",1736855565155,0.29593,96688.0,96687.0,0.00379256]
["bitfinex","BTCUSD",1736855566038,0.29593,96688.0,96687.0,0.00179256]
["bitfinex","BTCUSD",1736855566260,0.29593,96688.0,96687.0,0.00379256]
["bitfinex","BTCUSD",1736855569689,0.29593,96688.0,96687.0,0.00179256]
["bitfinex","BTCUSD",1736855570063,0.29593,96688.0,96687.0,0.00379256]
["bitfinex","BTCUSD",1736855570279,0.29593,96688.0,96687.0,0.00179256]
["bitfinex","BTCUSD",1736855570648,0.29593,96688.0,96687.0,0.00479256]
["bitfinex","BTCUSD",1736855570839,0.29593,96688.0,96687.0,0.00179256]
["bitfinex","BTCUSD",1736855571307,0.29593,96688.0,96687.0,0.00479256]
["bitfinex","BTCUSD",1736855572951,0.29593,96688.0,96687.0,0.00179256]
["bitfinex","BTCUSD",1736855573837,0.29593,96688.0,96687.0,0.00479256]
["bitfinex","BTCUSD",1736855573997,0.29593,96688.0,96687.0,0.00179256]
["bitfinex","BTCUSD",1736855574400,0.29593,96688.0,96687.0,0.00479256]
["bitfinex","BTCUSD",1736855576036,0.29593,96688.0,96687.0,0.00179256]
["bitfinex","BTCUSD",1736855576238,0.29593,96688.0,96687.0,0.00479256]
["bitfinex","BTCUSD",1736855576800,0.29593,96688.0,96687.0,0.00179256]
["bitfinex","BTCUSD",1736855576979,0.29593,96688.0,96687.0,0.00479256]
["bitfinex","BTCUSD",1736855577737,0.29593,96688.0,96687.0,0.00179256]
["bitfinex","BTCUSD",1736855577939,0.29593,96688.0,96687.0,0.00479256]
["bitfinex","BTCUSD",1736855578640,0.2967839,96688.0,96687.0,0.00479256]
["bitfinex","BTCUSD",1736855580211,0.4467839,96688.0,96687.0,0.00479256]
["bitfinex","BTCUSD",1736855580759,0.4467839,96688.0,96687.0,0.00179256]
["bitfinex","BTCUSD",1736855580959,0.4467839,96688.0,96687.0,0.00479256]
["bitfinex","BTCUSD",1736855581390,0.4467839,96688.0,96687.0,0.00179256]
["bitfinex","BTCUSD",1736855582707,0.4467839,96688.0,96687.0,0.00479256]
["bitfinex","BTCUSD",1736855583340,0.4467839,96688.0,96687.0,0.00779256]
["bitfinex","BTCUSD",1736855583783,0.7719839,96688.0,96687.0,0.00779256]
["bitfinex","BTCUSD",1736855589743,0.9494357,96688.0,96687.0,0.00779256]
["bitfinex","BTCUSD",1736855590237,1.0494357,96688.0,96687.0,0.00779256]
["bitfinex","BTCUSD",1736855590680,1.0494357,96688.0,96687.0,0.00179256]
["bitfinex","BTCUSD",1736855590681,1.18864555,96688.0,96687.0,0.00179256]
["bitfinex","BTCUSD",1736855591676,1.0504357,96688.0,96687.0,0.00179256]
["bitfinex","BTCUSD",1736855591912,1.0494357,96688.0,96687.0,0.00179256]
["bitfinex","BTCUSD",1736855592314,1.28274622,96688.0,96687.0,0.00179256]
["bitfinex","BTCUSD",1736855592637,1.28174622,96688.0,96687.0,0.00179256]
["bitfinex","BTCUSD",1736855593274,1.0494357,96688.0,96687.0,0.00179256]
["bitfinex","BTCUSD",1736855594207,1.0514357,96688.0,96687.0,0.00179256]
["bitfinex","BTCUSD",1736855594749,1.23721251,96688.0,96687.0,0.00179256]
["bitfinex","BTCUSD",1736855594951,1.23521251,96688.0,96687.0,0.00179256]
["bitfinex","BTCUSD",1736855595435,1.23721251,96688.0,96687.0,0.00179256]
["bitfinex","BTCUSD",1736855595951,1.0494357,96688.0,96687.0,0.00179256]
["bitfinex","BTCUSD",1736855596395,1.18872725,96688.0,96687.0,0.00179256]
["bitfinex","BTCUSD",1736855597226,1.18972725,96688.0,96687.0,0.00179256]
["bitfinex","BTCUSD",1736855597671,1.18872725,96688.0,96687.0,0.00179256]
["bitfinex","BTCUSD",1736855598133,1.18972725,96688.0,96687.0,0.00179256]
["bitfinex","BTCUSD",1736855598385,1.0504357,96688.0,96687.0,0.00179256]
["bitfinex","BTCUSD",1736855601475,1.0494357,96688.0,96687.0,0.00179256]
["bitfinex","BTCUSD",1736855601920,1.0504357,96688.0,96687.0,0.00179256]
["bitfinex","BTCUSD",1736855603085,0.6839039,96688.0,96687.0,0.00179256]
["bitfinex","BTCUSD",1736855603465,0.6897839,96688.0,96687.0,0.00179256]
["bitfinex","BTCUSD",1736855604239,0.6887839,96688.0,96687.0,0.00179256]
["bitfinex","BTCUSD",1736855604664,0.6897839,96688.0,96687.0,0.00179256]
["bitfinex","BTCUSD",1736855605083,0.6887839,96688.0,96687.0,0.00179256]
["bitfinex","BTCUSD",1736855606531,0.6897839,96688.0,96687.0,0.00179256]
["bitfinex","BTCUSD",1736855606906,0.6887839,96688.0,96687.0,0.00179256]
["bitfinex","BTCUSD",1736855607340,0.6897839,96688.0,96687.0,0.00179256]
["bitfinex","BTCUSD",1736855608506,0.79401082,96688.0,96687.0,0.00179256]
["bitfinex","BTCUSD",1736855608730,0.87511082,96688.0,96687.0,0.00179256]
["bitfinex","BTCUSD",1736855608939,0.87511082,96688.0,96687.0,0.00279256]
["bitfinex","BTCUSD",1736855609138,0.87511082,96688.0,96687.0,0.00179256]
["bitfinex","BTCUSD",1736855609454,0.92341082,96688.0,96687.0,0.00279256]
["bitfinex","BTCUSD",1736855609694,0.92441082,96688.0,96687.0,0.00179256]
["bitfinex","BTCUSD",1736855610186,0.92341082,96688.0,96687.0,0.00179256]
["bitfinex","BTCUSD",1736855610406,0.92441082,96688.0,96687.0,0.00179256]
["bitfinex","BTCUSD",1736855610623,0.9494357,96688.0,96687.0,0.00179256]
["bitfinex","BTCUSD",1736855610848,1.0494357,96688.0,96687.0,0.00179256]
["bitfinex","BTCUSD",1736855611330,0.72272488,96687.0,96686.0,1e-06]
["bitfinex","BTCUSD",1736855611532,0.84616386,96687.0,96686.0,1e-06]
["bitfinex","BTCUSD",1736855611947,0.75222688,96664.0,96663.0,0.00179298]
["bitfinex","BTCUSD",1736855612185,0.9397338,96664.0,96663.0,0.00179298]
["bitfinex","BTCUSD",1736855613232,0.9397338,96664.0,96663.0,0.00184287]
["bitfinex","BTCUSD",1736855613349,1.0397338,96664.0,96663.0,0.00184287]
["bitfinex","BTCUSD",1736855613802,1.0427338,96664.0,96663.0,0.00184287]
["bitfinex","BTCUSD",1736855614255,1.0397338,96664.0,96663.0,0.00184287]
["bitfinex","BTCUSD",1736855614420,1.0427338,96664.0,96663.0,0.00184287]
["bitfinex","BTCUSD",1736855614942,1.0437338,96664.0,96663.0,0.00184287]
["bitfinex","BTCUSD",1736855615347,1.0417338,96664.0,96663.0,0.00184287]
["bitfinex","BTCUSD",1736855615512,1.0437338,96664.0,96663.0,0.00184287]
["bitfinex","BTCUSD",1736855615712,1.05412788,96664.0,96663.0,0.00184287]
["bitfinex","BTCUSD",1736855616106,1.05612788,96664.0,96663.0,0.00184287]
["bitfinex","BTCUSD",1736855616627,1.05412788,96664.0,96663.0,0.00184287]
["bitfinex","BTCUSD",1736855617078,1.05712788,96664.0,96663.0,0.00184287]
["bitfinex","BTCUSD",1736855617365,1.05412788,96664.0,96663.0,0.00184287]
["bitfinex","BTCUSD",1736855617790,1.05712788,96664.0,96663.0,0.00184287]
["bitfinex","BTCUSD",1736855618197,1.05312788,96664.0,96663.0,0.00184287]
["bitfinex","BTCUSD",1736855618496,1.1583548,96664.0,96663.0,0.00184287]
["bitfinex","BTCUSD",1736855618710,1.05312788,96664.0,96663.0,0.00184287]
["bitfinex","BTCUSD",1736855619091,1.05412788,96664.0,96663.0,0.00184287]
["bitfinex","BTCUSD",1736855620845,1.05112788,96664.0,96663.0,0.00184287]
["bitfinex","BTCUSD",1736855621241,1.05012788,96664.0,96663.0,0.00184287]
["bitfinex","BTCUSD",1736855621465,1.05412788,96664.0,96663.0,0.00184287]
["bitfinex","BTCUSD",1736855622042,1.05112788,96664.0,96663.0,0.00184287]
["bitfinex","BTCUSD",1736855622246,1.05012788,96664.0,96663.0,0.00184287]
["bitfinex","BTCUSD",1736855622414,1.05312788,96664.0,96663.0,0.00184287]
["bitfinex","BTCUSD",1736855622613,1.029103,96664.0,96663.0,0.00184287]
["bitfinex","BTCUSD",1736855623055,0.805603,96664.0,96663.0,0.00184287]
["bitfinex","BTCUSD",1736855623260,0.799723,96664.0,96663.0,0.00184287]
["bitfinex","BTCUSD",1736855623410,0.805603,96664.0,96663.0,0.00184287]
["bitfinex","BTCUSD",1736855623868,0.802603,96664.0,96663.0,0.00184287]
["bitfinex","BTCUSD",1736855624259,0.79520892,96664.0,96663.0,0.00184287]
["bitfinex","BTCUSD",1736855624465,0.686102,96664.0,96663.0,0.00184287]
["bitfinex","BTCUSD",1736855624649,0.688982,96664.0,96663.0,0.00184287]
["bitfinex","BTCUSD",1736855625016,0.687102,96664.0,96663.0,0.00184287]
["bitfinex","BTCUSD",1736855625238,0.687102,96664.0,96663.0,0.07804287]
["bitfinex","BTCUSD",1736855625239,0.692982,96664.0,96663.0,0.07804287]
["bitfinex","BTCUSD",1736855625438,0.689982,96664.0,96663.0,0.07804287]
["bitfinex","BTCUSD",1736855627008,0.687982,96664.0,96663.0,0.07804287]
["bitfinex","BTCUSD",1736855627554,0.689982,96664.0,96663.0,0.07804287]
["bitfinex","BTCUSD",1736855627907,0.687982,96664.0,96663.0,0.07804287]
["bitfinex","BTCUSD",1736855628337,0.537982,96664.0,96663.0,0.00284287]
["bitfinex","BTCUSD",1736855628697,0.537982,96664.0,96663.0,0.00184287]
["bitfinex","BTCUSD",1736855628698,0.539982,96664.0,96663.0,0.00184287]
["bitfinex","BTCUSD",1736855628910,0.539982,96664.0,96663.0,0.00384287]
["bitfinex","BTCUSD",1736855629100,0.537982,96664.0,96663.0,0.00384287]
["bitfinex","BTCUSD",1736855629237,0.537982,96664.0,96663.0,0.00184287]
["bitfinex","BTCUSD",1736855630465,0.538982,96664.0,96663.0,0.00184287]
["bitfinex","BTCUSD",1736855630672,0.538982,96664.0,96663.0,0.00484287]
["bitfinex","BTCUSD",1736855630880,0.537982,96664.0,96663.0,0.00484287]
["bitfinex","BTCUSD",1736855631261,0.539982,96664.0,96663.0,0.00584287]
["bitfinex","BTCUSD",1736855631659,0.537982,96664.0,96663.0,0.00184287]
["bitfinex","BTCUSD",1736855631868,0.537982,96664.0,96663.0,0.00384287]
["bitfinex","BTCUSD",1736855632102,0.538982,96664.0,96663.0,0.00184287]
["bitfinex","BTCUSD",1736855632517,0.538982,96664.0,96663.0,0.00384287]
["bitfinex","BTCUSD",1736855633320,0.537982,96664.0,96663.0,0.00384287]
["bitfinex","BTCUSD",1736855633734,0.538982,96664.0,96663.0,0.00184287]
["bitfinex","BTCUSD",1736855634392,0.538982,96664.0,96663.0,0.00384287]
["bitfinex","BTCUSD",1736855637547,0.561982,96664.0,96663.0,0.00384287]
["bitfinex","BTCUSD",1736855641930,0.33208,96664.0,96663.0,0.00384287]
["bitfinex","BTCUSD",1736855647014,0.3262,96664.0,96663.0,0.00361787]
["bitfinex","BTCUSD",1736855647190,0.33208,96664.0,96663.0,0.00361787]
["bitfinex","BTCUSD",1736855655170,0.33208,96664.0,96663.0,0.00161787]
["bitfinex","BTCUSD",1736855655524,0.33208,96664.0,96663.0,0.00661787]
["bitfinex","BTCUSD",1736855655750,0.33108,96664.0,96663.0,0.00661787]
["bitfinex","BTCUSD",1736855655956,0.33208,96664.0,96663.0,0.00661787]
["bitfinex","BTCUSD",1736855656336,0.33108,96664.0,96663.0,0.00661787]
["bitfinex","BTCUSD",1736855657858,0.33108,96664.0,96663.0,0.00161787]
["bitfinex","BTCUSD",1736855658270,0.33108,96664.0,96663.0,0.00661787]
["bitfinex","BTCUSD",1736855658435,0.33108,96664.0,96663.0,0.00141537]
["bitfinex","BTCUSD",1736855658771,0.33108,96664.0,96663.0,0.00641537]
["bitfinex","BTCUSD",1736855663234,0.3319341,96664.0,96663.0,0.00641537]
["bitfinex","BTCUSD",1736855668462,0.3319341,96664.0,96663.0,0.00141537]
["bitfinex","BTCUSD",1736855668906,0.3319341,96664.0,96663.0,0.00741537]
["bitfinex","BTCUSD",1736855669110,0.3319341,96664.0,96663.0,0.00141537]
["bitfinex","BTCUSD",1736855669442,0.3319341,96664.0,96663.0,0.00741537]
["bitfinex","BTCUSD",1736855670757,0.3319341,96664.0,96663.0,0.00050411]
["bitfinex","BTCUSD",1736855671128,0.3319341,96664.0,96663.0,0.00650411]
["bitfinex","BTCUSD",1736855671751,0.3319341,96664.0,96663.0,0.00050411]
["bitfinex","BTCUSD",1736855672225,0.3319341,96664.0,96663.0,0.00650411]
["bitfinex","BTCUSD",1736855673469,0.3260541,96664.0,96663.0,0.08147923]
["bitfinex","BTCUSD",1736855673692,0.3260541,96664.0,96663.0,0.31330615]
["bitfinex","BTCUSD",1736855674358,0.3260541,96664.0,96663.0,0.30730615]
["bitfinex","BTCUSD",1736855674487,0.3260541,96664.0,96663.0,0.31330615]
["bitfinex","BTCUSD",1736855674710,0.3260541,96664.0,96663.0,0.31792036]
["bitfinex","BTCUSD",1736855675303,0.3260541,96664.0,96663.0,0.08447923]
["bitfinex","BTCUSD",1736855675741,0.3260541,96664.0,96663.0,0.08647923]
["bitfinex","BTCUSD",1736855675937,0.3260541,96664.0,96663.0,0.00250411]
["bitfinex","BTCUSD",1736855676192,0.3260541,96664.0,96663.0,0.07547923]
["bitfinex","BTCUSD",1736855676433,0.3260541,96664.0,96663.0,0.08447923]
["bitfinex","BTCUSD",1736855676606,0.3260541,96664.0,96663.0,0.08647923]
["bitfinex","BTCUSD",1736855676774,0.3260541,96664.0,96663.0,0.01150411]
["bitfinex","BTCUSD",1736855677142,0.3260541,96664.0,96663.0,0.08647923]
["bitfinex","BTCUSD",1736855677561,0.3260541,96664.0,96663.0,0.07747923]
["bitfinex","BTCUSD",1736855677763,0.3260541,96664.0,96663.0,0.07547923]
["bitfinex","BTCUSD",1736855678170,0.3260541,96664.0,96663.0,0.07747923]
["bitfinex","BTCUSD",1736855678363,0.3260541,96664.0,96663.0,0.08647923]
["bitfinex","BTCUSD",1736855678571,0.3260541,96664.0,96663.0,0.07747923]
["bitfinex","BTCUSD",1736855679055,0.3260541,96664.0,96663.0,0.08647923]
["bitfinex","BTCUSD",1736855679632,0.3319341,96664.0,96663.0,0.08647923]
["bitfinex","BTCUSD",1736855682175,0.3319341,96664.0,96663.0,0.16907923]
["bitfinex","BTCUSD",1736855682397,0.3319341,96664.0,96663.0,0.17877853]
["bitfinex","BTCUSD",1736855682759,0.3319341,96664.0,96663.0,0.17677853]
["bitfinex","BTCUSD",1736855683915,0.3319341,96664.0,96663.0,0.16777853]
["bitfinex","BTCUSD",1736855684109,0.3319341,96664.0,96663.0,0.16977853]
["bitfinex","BTCUSD",1736855684331,0.3319341,96664.0,96663.0,0.17877853]
["bitfinex","BTCUSD",1736855684531,0.3319341,96664.0,96663.0,0.16977853]
["bitfinex","BTCUSD",1736855684698,0.3319341,96664.0,96663.0,0.16777853]
["bitfinex","BTCUSD",1736855684882,0.3319341,96664.0,96663.0,0.17877853]
["bitfinex","BTCUSD",1736855685076,0.3319341,96664.0,96663.0,0.16977853]
["bitfinex","BTCUSD",1736855685386,0.3319341,96664.0,96663.0,0.09417853]
["bitfinex","BTCUSD",1736855685754,0.3319341,96664.0,96663.0,0.08717853]
["bitfinex","BTCUSD",1736855686981,0.3319341,96664.0,96663.0,0.09617853]
["bitfinex","BTCUSD",1736855687225,0.3319341,96664.0,96663.0,0.09417853]
["bitfinex","BTCUSD",1736855687463,0.3319341,96664.0,96663.0,0.09617853]
["bitfinex","BTCUSD",1736855689267,0.3319341,96664.0,96663.0,0.08647923]
["bitfinex","BTCUSD",1736855693303,0.3319341,96664.0,96663.0,0.07547923]
["bitfinex","BTCUSD",1736855693545,0.3319341,96664.0,96663.0,0.08447923]
["bitfinex","BTCUSD",1736855693757,0.3319341,96664.0,96663.0,0.08647923]
["bitfinex","BTCUSD",1736855694457,0.3319341,96664.0,96663.0,0.07547923]
["bitfinex","BTCUSD",1736855694667,0.3319341,96664.0,96663.0,0.08647923]
["bitfinex","BTCUSD",1736855696593,0.3319341,96664.0,96663.0,0.07547923]
["bitfinex","BTCUSD",1736855696828,0.3319341,96664.0,96663.0,0.08647923]
["bitfinex","BTCUSD",1736855697191,0.3319341,96664.0,96663.0,0.08447923]
["bitfinex","BTCUSD",1736855697388,0.3319341,96664.0,96663.0,0.07547923]
["bitfinex","BTCUSD",1736855697729,0.3319341,96664.0,96663.0,0.07747923]
["bitfinex","BTCUSD",1736855697851,0.3319341,96664.0,96663.0,0.08647923]
["bitfinex","BTCUSD",1736855698291,0.3319341,96664.0,96663.0,0.08447923]
["bitfinex","BTCUSD",1736855699482,0.3319341,96664.0,96663.0,0.07547923]
["bitfinex","BTCUSD",1736855699672,0.3319341,96664.0,96663.0,0.08647923]
["bitfinex","BTCUSD",1736855700055,0.3319341,96664.0,96663.0,0.08518103]
["bitfinex","BTCUSD",1736855700252,0.3319341,96664.0,96663.0,0.09418103]
["bitfinex","BTCUSD",1736855700455,0.3319341,96664.0,96663.0,0.09618103]
["bitfinex","BTCUSD",1736855700714,0.3319341,96664.0,96663.0,0.22686789]
["bitfinex","BTCUSD",1736855700869,0.3319341,96664.0,96663.0,0.23386789]
["bitfinex","BTCUSD",1736855701427,0.3319341,96664.0,96663.0,0.23586789]
["bitfinex","BTCUSD",1736855702449,0.3319341,96664.0,96663.0,0.22686789]
["bitfinex","BTCUSD",1736855702857,0.3319341,96664.0,96663.0,0.23586789]
["bitfinex","BTCUSD",1736855703255,0.3319341,96664.0,96663.0,0.15189277]
["bitfinex","BTCUSD",1736855703619,0.3319341,96664.0,96663.0,0.15889277]
["bitfinex","BTCUSD",1736855703839,0.3319341,96664.0,96663.0,0.14989277]
["bitfinex","BTCUSD",1736855704049,0.3319341,96664.0,96663.0,0.00250411]
["bitfinex","BTCUSD",1736855704246,0.3319341,96664.0,96663.0,0.01150411]
["bitfinex","BTCUSD",1736855704595,0.3319341,96664.0,96663.0,0.00050411]
["bitfinex","BTCUSD",1736855705920,0.3319341,96664.0,96663.0,0.00650411]
["bitfinex","BTCUSD",1736855706285,0.3319341,96664.0,96663.0,0.00050411]
["bitfinex","BTCUSD",1736855706483,0.3319341,96664.0,96663.0,0.00650411]
["bitfinex","BTCUSD",1736855706888,0.3319341,96664.0,96663.0,0.00050411]
["bitfinex","BTCUSD",1736855707204,0.3319341,96664.0,96663.0,0.00650411]
["bitfinex","BTCUSD",1736855707426,0.3319341,96664.0,96663.0,0.00050411]
["bitfinex","BTCUSD",1736855707791,0.3319341,96664.0,96663.0,0.00650411]
["bitfinex","BTCUSD",1736855709172,0.3319341,96664.0,96663.0,0.00641299]
["bitfinex","BTCUSD",1736855709737,0.3319341,96664.0,96663.0,0.00041299]
["bitfinex","BTCUSD",1736855709944,0.3319341,96664.0,96663.0,0.00641299]
["bitfinex","BTCUSD",1736855710268,0.3319341,96664.0,96663.0,0.00041299]
["bitfinex","BTCUSD",1736855710478,0.3319341,96664.0,96663.0,0.00641299]
["bitfinex","BTCUSD",1736855744630,0.3319341,96664.0,96663.0,0.00041299]
["bitfinex","BTCUSD",1736855745111,0.3319341,96664.0,96663.0,0.00641299]
["bitfinex","BTCUSD",1736855745476,0.3319341,96664.0,96663.0,0.01241299]
["bitfinex","BTCUSD",1736855746794,0.3260541,96664.0,96663.0,0.01241299]
["bitfinex","BTCUSD",1736855746993,0.3319341,96664.0,96663.0,0.01241299]
["bitfinex","BTCUSD",1736855748623,0.3260541,96664.0,96663.0,0.08738811]
["bitfinex","BTCUSD",1736855748743,0.3319341,96664.0,96663.0,0.26771503]
["bitfinex","BTCUSD",1736855750436,0.3319341,96664.0,96663.0,0.28773825]
["bitfinex","BTCUSD",1736855751495,0.3319341,96664.0,96663.0,0.27573825]
["bitfinex","BTCUSD",1736855751642,0.3260541,96664.0,96663.0,0.27573825]
["bitfinex","BTCUSD",1736855751850,0.3260541,96664.0,96663.0,0.28373825]
["bitfinex","BTCUSD",1736855752049,0.3260541,96664.0,96663.0,0.50857206]
["bitfinex","BTCUSD",1736855752452,0.3260541,96664.0,96663.0,0.51757206]
["bitfinex","BTCUSD",1736855752656,0.3260541,96664.0,96663.0,0.28673825]
["bitfinex","BTCUSD",1736855753399,0.3260541,96664.0,96663.0,0.51957206]
["bitfinex","BTCUSD",1736855754175,0.3260541,96664.0,96663.0,0.28673825]
["bitfinex","BTCUSD",1736855754360,0.0008541,96664.0,96663.0,0.28673825]
["bitfinex","BTCUSD",1736855755402,0.0008541,96664.0,96663.0,0.28473825]
["bitfinex","BTCUSD",1736855755600,0.0008541,96664.0,96663.0,0.27573825]
["bitfinex","BTCUSD",1736855755775,0.0008541,96664.0,96663.0,0.27773825]
["bitfinex","BTCUSD",1736855755984,0.0008541,96664.0,96663.0,0.28673825]
["bitfinex","BTCUSD",1736855756162,0.0008541,96664.0,96663.0,0.28473825]
["bitfinex","BTCUSD",1736855756737,0.0008541,96664.0,96663.0,0.28673825]
["bitfinex","BTCUSD",1736855757814,0.0008541,96664.0,96663.0,0.27773825]
["bitfinex","BTCUSD",1736855758051,0.0008541,96664.0,96663.0,0.28673825]
["bitfinex","BTCUSD",1736855758238,0.0008541,96664.0,96663.0,0.28473825]
["bitfinex","BTCUSD",1736855758479,0.0008541,96664.0,96663.0,0.28673825]
["bitfinex","BTCUSD",1736855758879,0.0008541,96664.0,96663.0,0.27773825]
["bitfinex","BTCUSD",1736855759080,0.0008541,96664.0,96663.0,0.28673825]
["bitfinex","BTCUSD",1736855759491,0.0008541,96664.0,96663.0,0.28473825]
["bitfinex","BTCUSD",1736855759702,0.0008541,96664.0,96663.0,0.97283325]
["bitfinex","BTCUSD",1736855759911,0.0008541,96664.0,96663.0,0.77933625]
["bitfinex","BTCUSD",1736855760117,0.0008541,96664.0,96663.0,2.27933625]
["bitfinex","BTCUSD",1736855760490,0.0008541,96664.0,96663.0,2.55752757]
["bitfinex","BTCUSD",1736855760893,0.0008541,96664.0,96663.0,2.31606957]
["bitfinex","BTCUSD",1736855761281,0.0008541,96664.0,96663.0,2.09892957]
["bitfinex","BTCUSD",1736855761481,0.0008541,96664.0,96663.0,2.03887825]
["bitfinex","BTCUSD",1736855761863,0.0008541,96664.0,96663.0,2.02987825]
["bitfinex","BTCUSD",1736855762069,0.0008541,96664.0,96663.0,2.03587825]
["bitfinex","BTCUSD",1736855762557,0.0008541,96664.0,96663.0,2.01986825]
["bitfinex","BTCUSD",1736855762776,0.0008541,96664.0,96663.0,2.02286825]
["bitfinex","BTCUSD",1736855763607,0.0008541,96664.0,96663.0,2.30169609]
["bitfinex","BTCUSD",1736855765370,0.0008541,96664.0,96663.0,2.01386825]
["bitfinex","BTCUSD",1736855765579,0.0008541,96664.0,96663.0,2.01086825]
["bitfinex","BTCUSD",1736855765800,0.0008541,96664.0,96663.0,2.01986825]
["bitfinex","BTCUSD",1736855766007,0.0008541,96664.0,96663.0,2.02286825]
["bitfinex","BTCUSD",1736855766766,0.0008541,96664.0,96663.0,2.01986825]
["bitfinex","BTCUSD",1736855767167,0.0008541,96664.0,96663.0,2.02286825]
["bitfinex","BTCUSD",1736855767582,0.0008541,96664.0,96663.0,1.98000425]
["bitfinex","BTCUSD",1736855768014,0.0008541,96664.0,96663.0,1.97100425]
["bitfinex","BTCUSD",1736855768507,0.0008541,96664.0,96663.0,1.98000425]
["bitfinex","BTCUSD",1736855771711,0.0008541,96664.0,96663.0,1.83273825]
["bitfinex","BTCUSD",1736855772068,0.0008541,96664.0,96663.0,2.02346625]
["bitfinex","BTCUSD",1736855772663,0.0008541,96664.0,96663.0,0.03243621]
["bitfinex","BTCUSD",1736855772868,0.0067341,96664.0,96663.0,0.09709158]
["bitfinex","BTCUSD",1736855773282,0.0067341,96664.0,96663.0,0.09409158]
["bitfinex","BTCUSD",1736855773490,0.0067341,96664.0,96663.0,0.08938811]
["bitfinex","BTCUSD",1736855773694,0.0067341,96664.0,96663.0,0.08038811]
["bitfinex","BTCUSD",1736855774948,0.0067341,96664.0,96663.0,0.07538811]
["bitfinex","BTCUSD",1736855775151,0.0067341,96664.0,96663.0,0.08438811]
["bitfinex","BTCUSD",1736855775348,0.0067341,96664.0,96663.0,0.07538811]
["bitfinex","BTCUSD",1736855775752,0.0067341,96664.0,96663.0,0.08138811]
["bitfinex","BTCUSD",1736855781003,0.0067341,96664.0,96663.0,0.00641299]
["bitfinex","BTCUSD",1736855781199,0.0818341,96664.0,96663.0,0.00641299]
["bitfinex","BTCUSD",1736855784298,0.4070341,96664.0,96663.0,0.00641299]
["bitfinex","BTCUSD",1736855784840,0.6139361,96664.0,96663.0,0.00641299]
["bitfinex","BTCUSD",1736855786062,0.4070341,96664.0,96663.0,0.00641299]
["bitfinex","BTCUSD",1736855787328,0.6139361,96664.0,96663.0,0.00641299]
["bitfinex","BTCUSD",1736855787900,0.6857361,96664.0,96663.0,0.00641299]
["bitfinex","BTCUSD",1736855789529,0.6857361,96664.0,96663.0,0.00041299]
["bitfinex","BTCUSD",1736855789735,0.6867361,96664.0,96663.0,0.00041299]
["bitfinex","BTCUSD",1736855798223,0.68646195,96664.0,96663.0,0.00041299]
["bitfinex","BTCUSD",1736855806637,0.68546195,96664.0,96663.0,0.00041299]
["bitfinex","BTCUSD",1736855808105,0.68646195,96664.0,96663.0,0.00041299]
["bitfinex","BTCUSD",1736855808315,0.68546195,96664.0,96663.0,0.00041299]
["bitfinex","BTCUSD",1736855808774,0.68646195,96664.0,96663.0,0.00041299]
["bitfinex","BTCUSD",1736855815239,0.79068887,96664.0,96663.0,0.00041299]
["bitfinex","BTCUSD",1736855815463,0.94068887,96664.0,96663.0,0.00041299]
["bitfinex","BTCUSD",1736855815770,0.96571375,96664.0,96663.0,0.00041299]
["bitfinex","BTCUSD",1736855816517,1.16994067,96664.0,96663.0,0.00041299]
["bitfinex","BTCUSD",1736855816723,1.06571375,96664.0,96663.0,0.00041299]
["bitfinex","BTCUSD",1736855817508,1.06471375,96664.0,96663.0,0.00041299]
["bitfinex","BTCUSD",1736855817907,1.06571375,96664.0,96663.0,0.00041299]
["bitfinex","BTCUSD",1736855818088,1.0819388,96664.0,96663.0,0.00041299]
["bitfinex","BTCUSD",1736855818291,1.0819388,96664.0,96663.0,0.00141299]
["bitfinex","BTCUSD",1736855818292,1.0829388,96664.0,96663.0,0.00141299]
["bitfinex","BTCUSD",1736855818495,1.18716572,96664.0,96663.0,0.00141299]
["bitfinex","BTCUSD",1736855819345,1.36059084,96664.0,96663.0,0.00141299]
["bitfinex","BTCUSD",1736855819783,1.35659084,96664.0,96663.0,0.00141299]
["bitfinex","BTCUSD",1736855819991,1.36059084,96664.0,96663.0,0.00141299]
["bitfinex","BTCUSD",1736855820653,1.17494067,96664.0,96663.0,0.00141299]
["bitfinex","BTCUSD",1736855821859,1.31406917,96664.0,96663.0,0.00141299]
["bitfinex","BTCUSD",1736855822270,1.33518418,96664.0,96663.0,0.00141299]
["bitfinex","BTCUSD",1736855822872,1.19605568,96664.0,96663.0,9.9e-07]
["bitfinex","BTCUSD",1736855823210,1.22489818,96664.0,96663.0,9.9e-07]
["bitfinex","BTCUSD",1736855824309,0.45712188,96664.0,96663.0,9.9e-07]
["bitfinex","BTCUSD",1736855824543,0.54456195,96664.0,96663.0,9.9e-07]
["bitfinex","BTCUSD",1736855825038,0.73021212,96664.0,96663.0,9.9e-07]
["bitfinex","BTCUSD",1736855825261,0.69456195,96664.0,96663.0,9.9e-07]
["bitfinex","BTCUSD",1736855825456,0.69056195,96664.0,96663.0,9.9e-07]
["bitfinex","BTCUSD",1736855825723,0.69256195,96664.0,96658.0,0.00179298]
["bitfinex","BTCUSD",1736855825957,0.69261189,96664.0,96658.0,0.00179298]
["bitfinex","BTCUSD",1736855826238,0.023,96660.0,96658.0,0.00179298]
["bitfinex","BTCUSD",1736855826484,0.27722692,96659.0,96658.0,0.00179298]
["bitfinex","BTCUSD",1736855827411,0.023,96655.0,96640.0,0.07497512]
["bitfinex","BTCUSD",1736855827885,0.023,96655.0,96641.0,0.206951]
["bitfinex","BTCUSD",1736855828788,0.027,96655.0,96641.0,0.206951]
["bitfinex","BTCUSD",1736855829015,0.023,96656.0,96641.0,0.206951]
["bitfinex","BTCUSD",1736855829454,0.008,96655.0,96641.0,0.206951]
["bitfinex","BTCUSD",1736855829689,0.008,96655.0,96640.0,0.07497512]
["bitfinex","BTCUSD",1736855829938,0.008,96655.0,96630.0,0.01063472]
["bitfinex","BTCUSD",1736855829939,7.5e-07,96669.0,96668.0,0.07497512]
["bitfinex","BTCUSD",1736855830188,0.000854,96679.0,96678.0,0.28184712]
["bitfinex","BTCUSD",1736855830399,0.000854,96679.0,96678.0,0.07497512]
["bitfinex","BTCUSD",1736855831476,0.00090396,96679.0,96678.0,0.07497512]
["bitfinex","BTCUSD",1736855832780,0.00081225,96679.0,96678.0,0.07497512]
["bitfinex","BTCUSD",1736855832986,0.00081225,96679.0,96678.0,0.08297512]
["bitfinex","BTCUSD",1736855833188,0.00081225,96679.0,96678.0,0.08397512]
["bitfinex","BTCUSD",1736855834066,0.00665225,96679.0,96678.0,0.08397512]
["bitfinex","BTCUSD",1736855837139,0.00081225,96679.0,96678.0,0.08397512]
["bitfinex","BTCUSD",1736855838578,0.00081225,96679.0,96678.0,0.07597512]
["bitfinex","BTCUSD",1736855838815,0.00081225,96679.0,96678.0,0.08497512]
["bitfinex","BTCUSD",1736855839015,0.00081225,96679.0,96678.0,0.08397512]
["bitfinex","BTCUSD",1736855839496,0.00081225,96679.0,96678.0,0.08497512]
["bitfinex","BTCUSD",1736855839968,0.00081225,96679.0,96678.0,0.08397512]
["bitfinex","BTCUSD",1736855840136,0.00081225,96679.0,96678.0,0.08497512]
["bitfinex","BTCUSD",1736855840776,0.00081225,96679.0,96678.0,0.08397512]
["bitfinex","BTCUSD",1736855840943,0.00081225,96679.0,96678.0,0.08697512]
["bitfinex","BTCUSD",1736855841610,0.00081225,96679.0,96678.0,0.07797512]
["bitfinex","BTCUSD",1736855842065,0.00081225,96679.0,96678.0,0.08697512]
["bitfinex","BTCUSD",1736855842297,0.00081225,96679.0,96678.0,0.07497512]
["bitfinex","BTCUSD",1736855842525,0.00081225,96679.0,96678.0,0.08397512]
["bitfinex","BTCUSD",1736855842757,0.00081225,96679.0,96678.0,0.07797512]
["bitfinex","BTCUSD",1736855843216,0.00081225,96679.0,96678.0,0.08397512]
["bitfinex","BTCUSD",1736855843368,0.00081225,96679.0,96678.0,0.07797512]
["bitfinex","BTCUSD",1736855843583,0.00081225,96679.0,96678.0,0.08697512]
["bitfinex","BTCUSD",1736855845481,0.00081225,96679.0,96678.0,0.08782892]
["bitfinex","BTCUSD",1736855854629,0.00665225,96679.0,96678.0,0.08782892]
["bitfinex","BTCUSD",1736855864874,0.00665225,96679.0,96678.0,0.08482892]
["bitfinex","BTCUSD",1736855865299,0.00665225,96679.0,96678.0,0.08782892]
["bitfinex","BTCUSD",1736855865744,0.00665225,96679.0,96678.0,0.08482892]
["bitfinex","BTCUSD",1736855865951,0.00665225,96679.0,96678.0,0.08782892]
["bitfinex","BTCUSD",1736855868665,0.00081225,96679.0,96678.0,0.08782892]
["bitfinex","BTCUSD",1736855868931,0.00665225,96679.0,96678.0,0.08782892]
["bitfinex","BTCUSD",1736855870662,0.00081225,96679.0,96678.0,0.08782892]
["bitfinex","BTCUSD",1736855870813,0.00665225,96679.0,96678.0,0.08782892]
["bitfinex","BTCUSD",1736855871016,0.00584,96679.0,96678.0,0.08782892]
["bitfinex","BTCUSD",1736855881086,0.00584,96679.0,96678.0,0.31982046]
["bitfinex","BTCUSD",1736855881265,0.0066938,96679.0,96678.0,0.31982046]
["bitfinex","BTCUSD",1736855881644,0.0066938,96679.0,96678.0,0.08782892]
["bitfinex","BTCUSD",1736855881825,0.0008538,96679.0,96678.0,0.08782892]
["bitfinex","BTCUSD",1736855882025,0.0066938,96679.0,96678.0,0.08782892]
["bitfinex","BTCUSD",1736855888807,0.0008538,96679.0,96678.0,0.08782892]
["bitfinex","BTCUSD",1736855889416,0.0066938,96679.0,96678.0,0.08782892]
["bitfinex","BTCUSD",1736855891562,0.0066938,96679.0,96678.0,0.09753701]
["bitfinex","BTCUSD",1736855897039,0.0066938,96679.0,96678.0,0.08553701]
["bitfinex","BTCUSD",1736855897425,0.0066938,96679.0,96678.0,0.09653701]
["bitfinex","BTCUSD",1736855897810,0.0066938,96679.0,96678.0,0.09453701]
["bitfinex","BTCUSD",1736855898179,0.0066938,96679.0,96678.0,0.09753701]
["bitfinex","BTCUSD",1736855902339,0.0066938,96679.0,96678.0,0.08782892]
["bitfinex","BTCUSD",1736855902548,0.0066938,96679.0,96678.0,0.09753872]
["bitfinex","BTCUSD",1736855912448,0.0066938,96679.0,96678.0,0.08782892]
["bitfinex","BTCUSD",1736855914211,0.0008538,96679.0,96678.0,0.08782892]
["bitfinex","BTCUSD",1736855917453,0.0008538,96679.0,96678.0,0.08886318]
["bitfinex","BTCUSD",1736855918073,0.0008538,96679.0,96678.0,0.1930901]
["bitfinex","BTCUSD",1736855919534,0.0008538,96679.0,96678.0,0.47147995]
["bitfinex","BTCUSD",1736855919743,0.0008538,96679.0,96678.0,0.47044569]
["bitfinex","BTCUSD",1736855919948,0.0008538,96679.0,96678.0,0.19205584]
["bitfinex","BTCUSD",1736855920112,0.0008538,96679.0,96678.0,0.19309006]
["bitfinex","BTCUSD",1736855922449,0.0008538,96679.0,96678.0,0.4726753]
["bitfinex","BTCUSD",1736855922663,0.0008538,96679.0,96678.0,0.47164108]
["bitfinex","BTCUSD",1736855925954,0.0008538,96679.0,96678.0,0.46264108]
["bitfinex","BTCUSD",1736855926120,0.0008538,96679.0,96678.0,0.46364108]
["bitfinex","BTCUSD",1736855927840,0.0008538,96679.0,96678.0,0.46064108]
["bitfinex","BTCUSD",1736855929002,0.0008538,96679.0,96678.0,0.46164108]
["bitfinex","BTCUSD",1736855929885,0.0008538,96679.0,96678.0,0.18205584]
["bitfinex","BTCUSD",1736855930145,0.0008538,96679.0,96678.0,0.18309006]
["bitfinex","BTCUSD",1736855932768,0.0008538,96679.0,96678.0,0.4626753]
["bitfinex","BTCUSD",1736855932967,0.0008538,96679.0,96678.0,0.46164108]
["bitfinex","BTCUSD",1736855936256,0.0008538,96679.0,96678.0,0.18205584]
["bitfinex","BTCUSD",1736855936518,0.0008538,96679.0,96678.0,0.18309006]
["bitfinex","BTCUSD",1736855937173,0.0008538,96679.0,96678.0,0.18205584]
["bitfinex","BTCUSD",1736855956182,0.0008538,96679.0,96678.0,0.46164108]
["bitfinex","BTCUSD",1736855962403,0.0008538,96679.0,96678.0,0.18205584]
["bitfinex","BTCUSD",1736855963246,0.1242538,96679.0,96678.0,0.0028538]
["bitfinex","BTCUSD",1736855963362,0.1300938,96679.0,96678.0,0.0028538]
["bitfinex","BTCUSD",1736855963578,0.38432072,96679.0,96678.0,0.0028538]
["bitfinex","BTCUSD",1736855964215,0.40732072,96679.0,96678.0,0.0028538]
["bitfinex","BTCUSD",1736855964979,0.40732072,96679.0,96678.0,0.0008538]
["bitfinex","BTCUSD",1736855965182,0.41777248,96679.0,96678.0,0.0008538]
["bitfinex","BTCUSD",1736855965397,0.41877248,96679.0,96678.0,0.0068538]
["bitfinex","BTCUSD",1736855965600,0.41777248,96679.0,96678.0,0.0008538]
["bitfinex","BTCUSD",1736855965886,0.41877248,96679.0,96678.0,0.0068538]
["bitfinex","BTCUSD",1736855966506,0.42077248,96679.0,96678.0,0.0068538]
["bitfinex","BTCUSD",1736855967606,0.41877248,96679.0,96678.0,0.0068538]
["bitfinex","BTCUSD",1736855968046,0.41877248,96679.0,96678.0,0.0078538]
["bitfinex","BTCUSD",1736855968430,0.38532072,96679.0,96678.0,0.0078538]
["bitfinex","BTCUSD",1736855980470,0.2810938,96679.0,96678.0,0.0078538]
["bitfinex","BTCUSD",1736855987403,0.38532072,96679.0,96678.0,0.0078538]
["bitfinex","BTCUSD",1736855999874,0.38532072,96679.0,96678.0,0.0068538]
["bitfinex","BTCUSD",1736856000452,0.38048072,96679.0,96678.0,0.0068538]
["bitfinex","BTCUSD",1736856000697,0.38632072,96679.0,96678.0,0.0068538]
["bitfinex","BTCUSD",1736856002205,0.26292072,96679.0,96678.0,0.0068538]
["bitfinex","BTCUSD",1736856003092,0.0086938,96679.0,96678.0,0.0068538]
["bitfinex","BTCUSD",1736856003350,0.0076938,96679.0,96678.0,0.0008538]
["bitfinex","BTCUSD",1736856003491,0.0018538,96679.0,96678.0,0.18005584]
["bitfinex","BTCUSD",1736856003763,0.0008536,96692.0,96691.0,0.07497512]
["bitfinex","BTCUSD",1736856003898,0.0008536,96692.0,96691.0,0.5154801]
["bitfinex","BTCUSD",1736856004099,0.0008536,96692.0,96691.0,0.51444604]
["bitfinex","BTCUSD",1736856005239,0.0008536,96706.0,96705.0,0.15377512]
["bitfinex","BTCUSD",1736856005452,0.0008536,96706.0,96705.0,0.61544988]
["bitfinex","BTCUSD",1736856005654,0.0008536,96706.0,96705.0,1.41996804]
["bitfinex","BTCUSD",1736856005860,0.0008536,96706.0,96705.0,0.61441604]
["bitfinex","BTCUSD",1736856006077,0.0008536,96706.0,96705.0,0.36058912]
["bitfinex","BTCUSD",1736856006231,0.0066936,96706.0,96705.0,0.36058912]
["bitfinex","BTCUSD",1736856006432,0.0066936,96706.0,96705.0,0.74442961]
["bitfinex","BTCUSD",1736856006433,0.0008536,96706.0,96705.0,0.74442961]
["bitfinex","BTCUSD",1736856006617,0.0008536,96706.0,96705.0,1.55694661]
["bitfinex","BTCUSD",1736856006813,0.0008542,96715.0,96714.0,0.46057012]
["bitfinex","BTCUSD",1736856007018,0.0008542,96715.0,96714.0,0.56479704]
["bitfinex","BTCUSD",1736856007225,0.00100411,96715.0,96714.0,0.46479704]
["bitfinex","BTCUSD",1736856007427,0.00100411,96715.0,96714.0,0.57444682]
["bitfinex","BTCUSD",1736856007641,0.206715,96752.0,96735.0,0.07497512]
["bitfinex","BTCUSD",1736856007857,0.0008538,96760.0,96759.0,0.07497512]
["bitfinex","BTCUSD",1736856008274,0.00719371,96760.0,96759.0,0.07497512]
["bitfinex","BTCUSD",1736856008702,0.00719371,96760.0,96759.0,0.17920204]
["bitfinex","BTCUSD",1736856008927,0.00719371,96760.0,96759.0,0.18023548]
["bitfinex","BTCUSD",1736856008928,0.00135371,96760.0,96759.0,0.18023548]
["bitfinex","BTCUSD",1736856009130,0.00235371,96760.0,96759.0,0.81133048]
["bitfinex","BTCUSD",1736856009340,0.00235371,96760.0,96759.0,0.68589104]
["bitfinex","BTCUSD",1736856009538,0.00235371,96760.0,96759.0,0.50490204]
["bitfinex","BTCUSD",1736856009834,0.0008539,96776.0,96775.0,0.38163912]
["bitfinex","BTCUSD",1736856010061,0.00100375,96776.0,96775.0,0.78758263]
["bitfinex","BTCUSD",1736856010417,4.5e-07,96777.0,96776.0,0.47669171]
["bitfinex","BTCUSD",1736856010677,4.5e-07,96777.0,96776.0,0.32920204]
["bitfinex","BTCUSD",1736856011012,4.5e-07,96777.0,96776.0,0.38586404]
["bitfinex","BTCUSD",1736856011415,4.5e-07,96777.0,96776.0,0.07497512]
["bitfinex","BTCUSD",1736856011620,0.00584045,96777.0,96776.0,0.07497512]
["bitfinex","BTCUSD",1736856012033,4.5e-07,96777.0,96776.0,0.17920204]
["bitfinex","BTCUSD",1736856012246,4.5e-07,96777.0,96776.0,0.28023516]
["bitfinex","BTCUSD",1736856012437,4.5e-07,96777.0,96776.0,0.53420204]
["bitfinex","BTCUSD",1736856012677,4.5e-07,96777.0,96776.0,0.66260204]
["bitfinex","BTCUSD",1736856013083,4.5e-07,96777.0,96776.0,0.65760204]
["bitfinex","BTCUSD",1736856013284,0.01,96800.0,96788.0,0.17497512]
["bitfinex","BTCUSD",1736856013487,0.01,96800.0,96788.0,0.28023484]
["bitfinex","BTCUSD",1736856013691,0.01,96800.0,96788.0,0.95434804]
["bitfinex","BTCUSD",1736856013899,0.01,96800.0,96788.0,1.05716304]
["bitfinex","BTCUSD",1736856014107,0.01,96800.0,96788.0,0.76218904]
["bitfinex","BTCUSD",1736856014354,0.01,96800.0,96788.0,0.49505051]
["bitfinex","BTCUSD",1736856014603,0.01,96800.0,96788.0,0.59948204]
["bitfinex","BTCUSD",1736856014829,0.01,96800.0,96788.0,0.69948204]
["bitfinex","BTCUSD",1736856015036,0.01,96800.0,96788.0,0.59948204]
["bitfinex","BTCUSD",1736856015255,0.13329446,96800.0,96788.0,0.17920204]
["bitfinex","BTCUSD",1736856015497,0.206634,96790.0,96788.0,0.07497512]
["bitfinex","BTCUSD",1736856015724,0.206637,96788.0,96787.0,0.07497512]
["bitfinex","BTCUSD",1736856015926,0.206637,96788.0,96777.0,0.13893971]
["bitfinex","BTCUSD",1736856015927,0.13329446,96800.0,96777.0,0.07497512]
["bitfinex","BTCUSD",1736856016144,0.229641,96786.0,96764.0,0.13893971]
["bitfinex","BTCUSD",1736856016373,0.206624,96794.0,96764.0,0.13893971]
["bitfinex","BTCUSD",1736856016374,0.206686,96765.0,96764.0,0.13893971]
["bitfinex","BTCUSD",1736856016573,0.212526,96765.0,96764.0,0.13908956]
["bitfinex","BTCUSD",1736856017186,0.212526,96765.0,96764.0,0.00014985]
["bitfinex","BTCUSD",1736856017671,0.212526,96765.0,96764.0,0.00214985]
["bitfinex","BTCUSD",1736856018089,0.212526,96765.0,96764.0,0.00014985]
["bitfinex","BTCUSD",1736856018233,0.182526,96765.0,96764.0,0.00014985]
["bitfinex","BTCUSD",1736856019476,0.185526,96765.0,96764.0,0.00014985]
["bitfinex","BTCUSD",1736856019674,0.1833796,96765.0,96764.0,0.00014985]
["bitfinex","BTCUSD",1736856019899,0.1775396,96765.0,96764.0,0.00014985]
["bitfinex","BTCUSD",1736856020100,0.1873796,96765.0,96764.0,0.00014985]
["bitfinex","BTCUSD",1736856020358,0.1833796,96765.0,96764.0,0.00014985]
["bitfinex","BTCUSD",1736856020803,0.1815396,96765.0,96764.0,0.00014985]
["bitfinex","BTCUSD",1736856021010,0.1873796,96765.0,96764.0,0.00014985]
["bitfinex","BTCUSD",1736856021175,0.0078536,96765.0,96764.0,0.00014985]
["bitfinex","BTCUSD",1736856021328,0.0136936,96765.0,96764.0,0.00014985]
["bitfinex","BTCUSD",1736856021537,0.0078536,96765.0,96764.0,0.00014985]
["bitfinex","BTCUSD",1736856021737,0.0136936,96765.0,96764.0,0.00014985]
["bitfinex","BTCUSD",1736856022565,0.0066936,96765.0,96764.0,0.00014985]
["bitfinex","BTCUSD",1736856022986,0.0096936,96765.0,96764.0,0.00014985]
["bitfinex","BTCUSD",1736856023698,0.0038536,96765.0,96764.0,0.00014985]
["bitfinex","BTCUSD",1736856023895,0.0096936,96765.0,96764.0,0.00014985]
["bitfinex","BTCUSD",1736856026276,0.0038536,96765.0,96764.0,0.00014985]
["bitfinex","BTCUSD",1736856026490,0.0096936,96765.0,96764.0,0.00014985]
["bitfinex","BTCUSD",1736856028909,0.0066936,96765.0,96764.0,0.00014985]
["bitfinex","BTCUSD",1736856029424,0.0096936,96765.0,96764.0,0.00014985]
["bitfinex","BTCUSD",1736856029992,0.0066936,96765.0,96764.0,0.00014985]
["bitfinex","BTCUSD",1736856030416,0.00584,96765.0,96764.0,0.00014985]
["bitfinex","BTCUSD",1736856031688,0.00584,96765.0,96764.0,0.00194094]
["bitfinex","BTCUSD",1736856032130,0.00684,96765.0,96764.0,0.00194094]
["bitfinex","BTCUSD",1736856032534,0.00584,96765.0,96764.0,0.00194094]
["bitfinex","BTCUSD",1736856032740,0.00784,96765.0,96764.0,0.00194094]
["bitfinex","BTCUSD",1736856033145,0.00584,96765.0,96764.0,0.00194094]
["bitfinex","BTCUSD",1736856033551,0.00684,96765.0,96764.0,0.00194094]
["bitfinex","BTCUSD",1736856035190,0.00584,96765.0,96764.0,0.00194094]
["bitfinex","BTCUSD",1736856035608,0.006,96765.0,96764.0,0.00194094]
["bitfinex","BTCUSD",1736856037447,0.006,96765.0,96764.0,0.00444094]
["bitfinex","BTCUSD",1736856041936,0.206682,96767.0,96764.0,0.00444094]
["bitfinex","BTCUSD",1736856042196,0.206686,96765.0,96764.0,0.00444094]
["bitfinex","BTCUSD",1736856043213,0.53871292,96765.0,96764.0,0.00444094]
["bitfinex","BTCUSD",1736856043873,0.6116378,96765.0,96764.0,0.00444094]
["bitfinex","BTCUSD",1736856044083,0.6101378,96765.0,96764.0,0.00444094]
["bitfinex","BTCUSD",1736856045263,0.6121378,96765.0,96764.0,0.00444094]
["bitfinex","BTCUSD",1736856047112,0.002,96765.0,96764.0,0.00444094]
["bitfinex","BTCUSD",1736856047329,0.002,96765.0,96764.0,0.21112894]
["bitfinex","BTCUSD",1736856047528,0.008,96765.0,96764.0,0.07941606]
["bitfinex","BTCUSD",1736856047877,0.008,96765.0,96764.0,0.00444094]
["bitfinex","BTCUSD",1736856048084,0.006,96765.0,96764.0,0.00444094]
["bitfinex","BTCUSD",1736856048261,0.15812692,96765.0,96764.0,0.00444094]
["bitfinex","BTCUSD",1736856048464,0.16012692,96765.0,96764.0,0.00444094]
["bitfinex","BTCUSD",1736856048868,0.15812692,96765.0,96764.0,0.00444094]
["bitfinex","BTCUSD",1736856049089,0.10522692,96765.0,96764.0,0.00444094]
["bitfinex","BTCUSD",1736856049335,0.11122692,96765.0,96764.0,0.00444094]
["bitfinex","BTCUSD",1736856049520,0.11022692,96765.0,96764.0,0.00444094]
["bitfinex","BTCUSD",1736856049961,0.26022692,96765.0,96764.0,0.00444094]
["bitfinex","BTCUSD",1736856051554,0.25422692,96765.0,96764.0,0.00444094]
["bitfinex","BTCUSD",1736856051754,0.151,96765.0,96764.0,0.00444094]
["bitfinex","BTCUSD",1736856051927,0.156,96765.0,96764.0,0.00444094]
["bitfinex","BTCUSD",1736856052135,0.006,96765.0,96764.0,0.00444094]
["bitfinex","BTCUSD",1736856052452,0.001,96765.0,96764.0,0.00444094]
["bitfinex","BTCUSD",1736856052651,0.007,96765.0,96764.0,0.00444094]
["bitfinex","BTCUSD",1736856053060,0.006,96765.0,96764.0,0.00444094]
["bitfinex","BTCUSD",1736856053255,0.006,96765.0,96764.0,0.00544094]
["bitfinex","BTCUSD",1736856053457,0.006,96765.0,96764.0,0.00744094]
["bitfinex","BTCUSD",1736856053666,0.00395782,96765.0,96764.0,0.00744094]
["bitfinex","BTCUSD",1736856054499,0.006,96765.0,96764.0,0.00644094]
["bitfinex","BTCUSD",1736856054717,0.006853,96765.0,96764.0,0.00644094]
["bitfinex","BTCUSD",1736856054921,0.006853,96765.0,96764.0,0.00744094]
["bitfinex","BTCUSD",1736856055425,0.006853,96765.0,96764.0,0.00644094]
["bitfinex","BTCUSD",1736856056319,0.006853,96765.0,96764.0,0.00444094]
["bitfinex","BTCUSD",1736856056698,0.006853,96765.0,96764.0,0.00744094]
["bitfinex","BTCUSD",1736856057796,0.006853,96765.0,96764.0,0.00444094]
["bitfinex","BTCUSD",1736856058236,0.007853,96765.0,96764.0,0.00444094]
["bitfinex","BTCUSD",1736856058469,0.11107992,96765.0,96764.0,0.00444094]
["bitfinex","BTCUSD",1736856058905,0.11307992,96765.0,96764.0,0.00444094]
["bitfinex","BTCUSD",1736856059297,0.3709048,96765.0,96764.0,0.00444094]
["bitfinex","BTCUSD",1736856060183,0.3689048,96765.0,96764.0,0.00444094]
["bitfinex","BTCUSD",1736856061446,0.3709048,96765.0,96764.0,0.00444094]
["bitfinex","BTCUSD",1736856061648,0.3689048,96765.0,96764.0,0.00444094]
["bitfinex","BTCUSD",1736856062092,0.3709048,96765.0,96764.0,0.00544094]
["bitfinex","BTCUSD",1736856063342,0.34587992,96765.0,96764.0,0.00544094]
["bitfinex","BTCUSD",1736856063552,0.26307992,96765.0,96764.0,0.00544094]
["bitfinex","BTCUSD",1736856065367,0.26107992,96765.0,96764.0,0.00444094]
["bitfinex","BTCUSD",1736856065762,0.26307992,96765.0,96764.0,0.00444094]
["bitfinex","BTCUSD",1736856066596,0.2881048,96765.0,96764.0,0.00444094]
["bitfinex","BTCUSD",1736856069805,0.3357048,96765.0,96764.0,0.00444094]
["bitfinex","BTCUSD",1736856071343,0.47314711,96765.0,96764.0,0.00444094]
["bitfinex","BTCUSD",1736856072037,0.54363172,96765.0,96764.0,0.00444094]
["bitfinex","BTCUSD",1736856072221,0.206765,96728.0,96727.0,0.13893971]
["bitfinex","BTCUSD",1736856072349,0.212765,96728.0,96727.0,0.13893971]
["bitfinex","BTCUSD",1736856072547,0.212765,96728.0,96726.0,0.13893971]
["bitfinex","BTCUSD",1736856073025,0.10422692,96727.0,96711.0,0.13893971]
["bitfinex","BTCUSD",1736856073235,0.206798,96713.0,96711.0,0.13893971]
["bitfinex","BTCUSD",1736856073681,0.25422692,96712.0,96711.0,0.13943962]
["bitfinex","BTCUSD",1736856073883,0.25422692,96712.0,96711.0,0.00049991]
["bitfinex","BTCUSD",1736856076115,0.25522692,96712.0,96711.0,0.00049991]
["bitfinex","BTCUSD",1736856076539,0.25622692,96712.0,96711.0,0.00049991]
["bitfinex","BTCUSD",1736856077971,0.25522692,96712.0,96711.0,0.00229121]
["bitfinex","BTCUSD",1736856078449,0.25422692,96712.0,96711.0,0.00229121]
["bitfinex","BTCUSD",1736856078648,0.25522692,96712.0,96711.0,0.00229121]
["bitfinex","BTCUSD",1736856079418,0.25622692,96712.0,96711.0,0.00229121]
["bitfinex","BTCUSD",1736856079841,0.25522692,96712.0,96711.0,0.00229121]
["bitfinex","BTCUSD",1736856080198,0.25622692,96712.0,96711.0,0.00229121]
["bitfinex","BTCUSD",1736856080393,0.25522692,96712.0,96711.0,0.00229121]
["bitfinex","BTCUSD",1736856080715,0.25622692,96712.0,96711.0,0.00229121]
["bitfinex","BTCUSD",1736856081217,0.25422692,96712.0,96711.0,0.00229121]
["bitfinex","BTCUSD",1736856081421,0.26122692,96712.0,96711.0,0.00229121]
["bitfinex","BTCUSD",1736856082402,0.26222692,96712.0,96711.0,0.00229121]
["bitfinex","BTCUSD",1736856082633,0.26122692,96712.0,96711.0,0.00229121]
["bitfinex","BTCUSD",1736856083049,0.26022692,96712.0,96711.0,0.00229121]
["bitfinex","BTCUSD",1736856083259,0.26122692,96712.0,96711.0,0.00229121]
["bitfinex","BTCUSD",1736856083819,0.151,96712.0,96711.0,0.00229121]
["bitfinex","BTCUSD",1736856084017,0.158,96712.0,96711.0,0.00229121]
["bitfinex","BTCUSD",1736856084427,0.157,96712.0,96711.0,0.00229121]
["bitfinex","BTCUSD",1736856084630,0.158,96712.0,96711.0,0.00229121]
["bitfinex","BTCUSD",1736856085307,0.159,96712.0,96711.0,0.00229121]
["bitfinex","BTCUSD",1736856085509,0.158,96712.0,96711.0,0.00229121]
["bitfinex","BTCUSD",1736856085826,0.159,96712.0,96711.0,0.00229121]
["bitfinex","BTCUSD",1736856086256,0.158,96712.0,96711.0,0.00229121]
["bitfinex","BTCUSD",1736856086727,0.159,96712.0,96711.0,0.00229121]
["bitfinex","BTCUSD",1736856087290,0.157,96712.0,96711.0,0.00229121]
["bitfinex","BTCUSD",1736856087542,0.158,96712.0,96711.0,0.00229121]
["bitfinex","BTCUSD",1736856088708,0.156,96712.0,96711.0,0.00229121]
["bitfinex","BTCUSD",1736856089106,0.158,96712.0,96711.0,0.00229121]
["bitfinex","BTCUSD",1736856090163,0.157,96712.0,96711.0,0.00229121]
["bitfinex","BTCUSD",1736856090545,0.158,96712.0,96711.0,0.00229121]
["bitfinex","BTCUSD",1736856090748,0.157,96712.0,96711.0,0.00229121]
["bitfinex","BTCUSD",1736856091483,0.158,96712.0,96711.0,0.00229121]
["bitfinex","BTCUSD",1736856092740,0.157,96712.0,96711.0,0.00229121]
["bitfinex","BTCUSD",1736856092944,0.158,96712.0,96711.0,0.00229121]
["bitfinex","BTCUSD",1736856093706,0.157,96712.0,96711.0,0.00229121]
["bitfinex","BTCUSD",1736856093905,0.26022692,96712.0,96711.0,0.00229121]
["bitfinex","BTCUSD",1736856094105,0.26122692,96712.0,96711.0,0.00229121]
["bitfinex","BTCUSD",1736856094337,0.26022692,96712.0,96711.0,0.00229121]
["bitfinex","BTCUSD",1736856094701,0.26122692,96712.0,96711.0,0.00229121]
["bitfinex","BTCUSD",1736856094944,0.26022692,96712.0,96711.0,0.00229121]
["bitfinex","BTCUSD",1736856095172,0.26122692,96712.0,96711.0,0.00229121]
["bitfinex","BTCUSD",1736856095363,0.26222692,96712.0,96711.0,0.00229121]
["bitfinex","BTCUSD",1736856095945,0.26122692,96712.0,96711.0,0.00229121]
["bitfinex","BTCUSD",1736856096180,0.34262692,96712.0,96711.0,0.00229121]
["bitfinex","BTCUSD",1736856097651,0.50481508,96712.0,96711.0,0.00229121]
["bitfinex","BTCUSD",1736856098115,0.4012621,96712.0,96711.0,0.00229121]
["bitfinex","BTCUSD",1736856098448,0.5012621,96712.0,96711.0,0.00229121]
["bitfinex","BTCUSD",1736856099148,0.5002621,96712.0,96711.0,0.00229121]
["bitfinex","BTCUSD",1736856099487,0.52321871,96712.0,96711.0,0.00229121]
["bitfinex","BTCUSD",1736856099936,0.52221871,96712.0,96711.0,0.00229121]
["bitfinex","BTCUSD",1736856100113,0.62644563,96712.0,96711.0,0.00229121]
["bitfinex","BTCUSD",1736856100315,0.63344563,96712.0,96711.0,0.00329121]
["bitfinex","BTCUSD",1736856100722,0.52921871,96712.0,96711.0,0.00329121]
["bitfinex","BTCUSD",1736856101719,0.52221871,96712.0,96711.0,0.00229121]
["bitfinex","BTCUSD",1736856101917,0.53121871,96712.0,96711.0,0.00329121]
["bitfinex","BTCUSD",1736856102150,0.52921871,96712.0,96711.0,0.00329121]
["bitfinex","BTCUSD",1736856102353,0.53421871,96712.0,96711.0,0.00329121]
["bitfinex","BTCUSD",1736856102568,0.63844563,96712.0,96711.0,0.00329121]
["bitfinex","BTCUSD",1736856103029,0.63344563,96712.0,96711.0,0.00329121]
["bitfinex","BTCUSD",1736856103234,0.62444563,96712.0,96711.0,0.00229121]
["bitfinex","BTCUSD",1736856103442,0.62444563,96712.0,96711.0,0.00329121]
["bitfinex","BTCUSD",1736856103664,0.63344563,96712.0,96711.0,0.00329121]
["bitfinex","BTCUSD",1736856103864,0.63844563,96712.0,96711.0,0.00229121]
["bitfinex","BTCUSD",1736856104067,0.64744563,96712.0,96711.0,0.00329121]
["bitfinex","BTCUSD",1736856105236,0.64244563,96712.0,96711.0,0.00329121]
["bitfinex","BTCUSD",1736856105550,0.54321871,96712.0,96711.0,0.00329121]
["bitfinex","BTCUSD",1736856106943,0.54321871,96712.0,96711.0,2.1e-07]
["bitfinex","BTCUSD",1736856107329,0.0756,96666.0,96643.0,0.13893971]
["bitfinex","BTCUSD",1736856107535,0.0756,96666.0,96644.0,0.041436]
["bitfinex","BTCUSD",1736856107536,0.04307099,96646.0,96644.0,0.041436]
["bitfinex","BTCUSD",1736856107670,0.55283991,96645.0,96644.0,0.041436]
["bitfinex","BTCUSD",1736856107890,0.55283991,96645.0,96641.0,0.18554951]
["bitfinex","BTCUSD",1736856107891,0.14307099,96642.0,96641.0,0.17409883]
["bitfinex","BTCUSD",1736856108109,0.44672399,96642.0,96641.0,0.15211873]
["bitfinex","BTCUSD",1736856108363,0.53660257,96642.0,96641.0,0.15211873]
["bitfinex","BTCUSD",1736856108584,0.53660257,96642.0,96641.0,0.06948864]
["bitfinex","BTCUSD",1736856108585,0.58340257,96642.0,96641.0,0.06948864]
["bitfinex","BTCUSD",1736856109045,0.58340257,96642.0,96641.0,0.00231692]
["bitfinex","BTCUSD",1736856109299,0.25005799,96624.0,96615.0,0.00179298]
["bitfinex","BTCUSD",1736856109521,0.59943135,96624.0,96623.0,0.00229113]
["bitfinex","BTCUSD",1736856109761,0.64316623,96624.0,96623.0,0.00229113]
["bitfinex","BTCUSD",1736856110244,0.74316623,96624.0,96623.0,0.00229113]
["bitfinex","BTCUSD",1736856110721,0.74916623,96624.0,96623.0,0.00229113]
["bitfinex","BTCUSD",1736856110963,0.75816623,96624.0,96623.0,0.00229113]
["bitfinex","BTCUSD",1736856111597,0.69193979,96624.0,96623.0,0.00229113]
["bitfinex","BTCUSD",1736856112102,0.68593979,96624.0,96623.0,0.00229113]
["bitfinex","BTCUSD",1736856112575,0.69093979,96624.0,96623.0,0.00229113]
["bitfinex","BTCUSD",1736856112808,0.69993979,96624.0,96623.0,0.00229113]
["bitfinex","BTCUSD",1736856113483,0.79063137,96624.0,96623.0,0.00229113]
["bitfinex","BTCUSD",1736856113747,0.8010332,96624.0,96623.0,0.00229113]
["bitfinex","BTCUSD",1736856113981,0.62353575,96624.0,96623.0,0.00229113]
["bitfinex","BTCUSD",1736856114444,0.66660674,96624.0,96623.0,0.00229113]
["bitfinex","BTCUSD",1736856115172,0.49553575,96624.0,96623.0,0.00229113]
["bitfinex","BTCUSD",1736856115617,0.49053575,96624.0,96623.0,0.00229113]
["bitfinex","BTCUSD",1736856115924,0.47753575,96624.0,96623.0,0.00229113]
["bitfinex","BTCUSD",1736856116160,0.48653575,96624.0,96623.0,0.00229113]
["bitfinex","BTCUSD",1736856116411,0.48953575,96624.0,96623.0,0.00229113]
["bitfinex","BTCUSD",1736856116650,0.59653575,96624.0,96623.0,0.00229113]
["bitfinex","BTCUSD",1736856116872,0.57753575,96624.0,96623.0,0.00229113]
["bitfinex","BTCUSD",1736856117105,0.58053575,96624.0,96623.0,0.00229113]
["bitfinex","BTCUSD",1736856117331,0.48753575,96624.0,96623.0,0.00229113]
["bitfinex","BTCUSD",1736856118019,0.58753575,96624.0,96623.0,0.00229113]
["bitfinex","BTCUSD",1736856118527,0.58453575,96624.0,96623.0,0.00229113]
["bitfinex","BTCUSD",1736856118938,0.57953575,96624.0,96623.0,0.00229113]
["bitfinex","BTCUSD",1736856119303,0.58553575,96624.0,96623.0,0.00229113]
["bitfinex","BTCUSD",1736856119980,0.57753575,96624.0,96623.0,0.00229113]
["bitfinex","BTCUSD",1736856120197,0.47753575,96624.0,96623.0,0.00229113]
["bitfinex","BTCUSD",1736856120406,0.48541121,96624.0,96623.0,0.00329113]
["bitfinex","BTCUSD",1736856120606,0.47941121,96624.0,96623.0,0.00229113]
["bitfinex","BTCUSD",1736856121051,0.48541121,96624.0,96623.0,0.00329113]
["bitfinex","BTCUSD",1736856121646,0.48341121,96624.0,96623.0,0.00329113]
["bitfinex","BTCUSD",1736856122065,0.48541121,96624.0,96623.0,0.00329113]
["bitfinex","BTCUSD",1736856123711,0.47941121,96624.0,96623.0,0.00229113]
["bitfinex","BTCUSD",1736856124072,0.48541121,96624.0,96623.0,0.00229113]
["bitfinex","BTCUSD",1736856124479,0.48341121,96624.0,96623.0,0.00229113]
["bitfinex","BTCUSD",1736856124897,0.48541121,96624.0,96623.0,0.00229113]
["bitfinex","BTCUSD",1736856125333,0.48341121,96624.0,96623.0,0.00229113]
["bitfinex","BTCUSD",1736856125739,0.49141121,96624.0,96623.0,0.00229113]
["bitfinex","BTCUSD",1736856126667,0.47508938,96624.0,96623.0,0.00229113]
["bitfinex","BTCUSD",1736856126859,0.22086246,96624.0,96623.0,0.00229113]
["bitfinex","BTCUSD",1736856127068,0.22682246,96624.0,96623.0,0.00229113]
["bitfinex","BTCUSD",1736856127287,0.37682246,96624.0,96623.0,0.00229113]
["bitfinex","BTCUSD",1736856127601,0.37482246,96624.0,96623.0,0.00229113]
["bitfinex","BTCUSD",1736856128053,0.37682246,96624.0,96623.0,0.00229113]
["bitfinex","BTCUSD",1736856128567,0.47904938,96624.0,96623.0,0.00229113]
["bitfinex","BTCUSD",1736856128777,0.48104938,96624.0,96623.0,0.00229113]
["bitfinex","BTCUSD",1736856129530,0.47904938,96624.0,96623.0,0.00229113]
["bitfinex","BTCUSD",1736856129739,0.46704938,96624.0,96623.0,0.00229113]
["bitfinex","BTCUSD",1736856130711,0.47104938,96624.0,96623.0,0.00229113]
["bitfinex","BTCUSD",1736856131012,0.46704938,96624.0,96623.0,0.00229113]
["bitfinex","BTCUSD",1736856131369,0.47304938,96624.0,96623.0,0.00229113]
["bitfinex","BTCUSD",1736856131783,0.47104938,96624.0,96623.0,0.00229113]
["bitfinex","BTCUSD",1736856131961,0.46508938,96624.0,96623.0,0.00229113]
["bitfinex","BTCUSD",1736856132162,0.21682246,96624.0,96623.0,0.00229113]
["bitfinex","BTCUSD",1736856132429,0.21782246,96624.0,96623.0,0.00229113]
["bitfinex","BTCUSD",1736856133058,0.21282246,96624.0,96623.0,0.00229113]
["bitfinex","BTCUSD",1736856133463,0.21682246,96624.0,96623.0,0.00229113]
["bitfinex","BTCUSD",1736856133602,0.21382246,96624.0,96623.0,0.00229113]
["bitfinex","BTCUSD",1736856134033,0.21582246,96624.0,96623.0,0.00229113]
["bitfinex","BTCUSD",1736856134308,0.21382246,96624.0,96623.0,0.00229113]
["bitfinex","BTCUSD",1736856136062,0.21282246,96624.0,96623.0,0.00229113]
["bitfinex","BTCUSD",1736856138104,0.36282246,96624.0,96623.0,0.00229113]
["bitfinex","BTCUSD",1736856138318,0.36282246,96624.0,96615.0,0.00179298]
["bitfinex","BTCUSD",1736856138319,0.307005,96616.0,96615.0,0.00179298]
["bitfinex","BTCUSD",1736856138535,0.41123192,96616.0,96615.0,0.00179298]
["bitfinex","BTCUSD",1736856138738,0.56123192,96616.0,96615.0,0.00179298]
["bitfinex","BTCUSD",1736856139125,0.46123192,96616.0,96615.0,0.00179298]
["bitfinex","BTCUSD",1736856139572,0.46719192,96616.0,96615.0,0.00279298]
["bitfinex","BTCUSD",1736856139810,0.47519192,96616.0,96615.0,0.00279298]
["bitfinex","BTCUSD",1736856140041,0.357005,96616.0,96615.0,0.00179298]
["bitfinex","BTCUSD",1736856140255,0.371965,96616.0,96615.0,0.00279298]
["bitfinex","BTCUSD",1736856140455,0.371965,96616.0,96615.0,0.00179298]
["bitfinex","BTCUSD",1736856140871,0.374005,96616.0,96615.0,0.00279298]
["bitfinex","BTCUSD",1736856141003,0.362965,96616.0,96615.0,0.00179298]
["bitfinex","BTCUSD",1736856141594,0.361005,96616.0,96615.0,0.00179298]
["bitfinex","BTCUSD",1736856141795,0.366965,96616.0,96615.0,0.00179298]
["bitfinex","BTCUSD",1736856142010,0.362965,96616.0,96615.0,0.00179298]
["bitfinex","BTCUSD",1736856142523,0.365965,96616.0,96615.0,0.00179298]
["bitfinex","BTCUSD",1736856142731,0.362965,96616.0,96615.0,0.00179298]
["bitfinex","BTCUSD",1736856143128,0.362965,96616.0,96615.0,0.00279298]
["bitfinex","BTCUSD",1736856143484,0.362965,96616.0,96615.0,0.00179298]
["bitfinex","BTCUSD",1736856143787,0.357005,96616.0,96615.0,0.00279298]
["bitfinex","BTCUSD",1736856143933,0.362965,96616.0,96615.0,0.00279298]
["bitfinex","BTCUSD",1736856144132,0.357005,96616.0,96615.0,0.00279298]
["bitfinex","BTCUSD",1736856144359,0.362965,96616.0,96615.0,0.00279298]
["bitfinex","BTCUSD",1736856144972,0.207001,96618.0,96615.0,0.00279298]
["bitfinex","BTCUSD",1736856145180,0.00596,96616.0,96615.0,0.00279298]
["bitfinex","BTCUSD",1736856145959,0.00596,96616.0,96615.0,0.00179298]
["bitfinex","BTCUSD",1736856146171,0.206998,96619.0,96615.0,0.00179298]
["bitfinex","BTCUSD",1736856146386,0.00596,96616.0,96615.0,0.00179298]
["bitfinex","BTCUSD",1736856146867,0.00596,96616.0,96615.0,0.00279298]
["bitfinex","BTCUSD",1736856153316,0.00596,96616.0,96615.0,0.05972199]
["bitfinex","BTCUSD",1736856157272,0.00596,96616.0,96615.0,0.00279298]
["bitfinex","BTCUSD",1736856157901,0.00596,96616.0,96615.0,0.05972199]
["bitfinex","BTCUSD",1736856165365,0.09295586,96619.0,96615.0,0.05972199]
["bitfinex","BTCUSD",1736856165565,0.00596,96618.0,96615.0,0.05972199]
["bitfinex","BTCUSD",1736856166507,0.00596,96618.0,96615.0,0.05872199]
["bitfinex","BTCUSD",1736856166678,0.09891586,96618.0,96615.0,0.05872199]
["bitfinex","BTCUSD",1736856168532,0.207002,96617.0,96615.0,0.05872199]
["bitfinex","BTCUSD",1736856169138,0.09891586,96618.0,96615.0,0.05872199]
["bitfinex","BTCUSD",1736856169563,0.09295586,96616.0,96615.0,0.05872199]
["bitfinex","BTCUSD",1736856170967,0.09295586,96616.0,96615.0,0.05972199]
["bitfinex","BTCUSD",1736856171392,0.09295586,96616.0,96615.0,0.05872199]
["bitfinex","BTCUSD",1736856172265,0.13950233,96618.0,96615.0,0.05872199]
["bitfinex","BTCUSD",1736856172456,0.00596,96617.0,96615.0,0.05872199]
["bitfinex","BTCUSD",1736856172662,0.00596,96617.0,96615.0,0.06272199]
["bitfinex","BTCUSD",1736856173280,0.13950233,96618.0,96615.0,0.06272199]
["bitfinex","BTCUSD",1736856173281,0.13950233,96618.0,96617.0,0.05692901]
["bitfinex","BTCUSD",1736856173508,0.00596,96618.0,96617.0,0.34243101]
["bitfinex","BTCUSD",1736856173716,0.00596,96618.0,96617.0,0.14514278]
["bitfinex","BTCUSD",1736856174616,0.00596,96618.0,96617.0,0.14814278]
["bitfinex","BTCUSD",1736856175859,0.00596,96618.0,96617.0,0.15114278]
["bitfinex","BTCUSD",1736856176208,0.00596,96618.0,96617.0,0.14814278]
["bitfinex","BTCUSD",1736856176500,0.00596,96618.0,96617.0,0.16342498]
["bitfinex","BTCUSD",1736856176715,0.00696,96618.0,96617.0,0.16342498]
["bitfinex","BTCUSD",1736856177499,0.001,96618.0,96617.0,0.16342498]
["bitfinex","BTCUSD",1736856177694,0.00696,96618.0,96617.0,0.16342498]
["bitfinex","BTCUSD",1736856178310,0.001,96618.0,96617.0,0.16342498]
["bitfinex","BTCUSD",1736856178520,0.00696,96618.0,96617.0,0.16342498]
["bitfinex","BTCUSD",1736856181441,0.00696,96618.0,96617.0,0.15371121]
["bitfinex","BTCUSD",1736856181699,0.00696,96618.0,96617.0,0.16340621]
["bitfinex","BTCUSD",1736856182171,0.00696,96618.0,96617.0,0.15512401]
["bitfinex","BTCUSD",1736856182411,0.00696,96618.0,96617.0,0.07662401]
["bitfinex","BTCUSD",1736856182852,0.00696,96618.0,96617.0,0.06692901]
["bitfinex","BTCUSD",1736856185854,0.00696,96618.0,96617.0,0.06872178]
["bitfinex","BTCUSD",1736856187437,0.001,96618.0,96617.0,0.06872178]
["bitfinex","BTCUSD",1736856187553,0.00692,96618.0,96617.0,0.06872178]
["bitfinex","BTCUSD",1736856190303,0.00692,96618.0,96617.0,0.07841556]
["bitfinex","BTCUSD",1736856190501,0.001,96618.0,96617.0,0.1836774]
["bitfinex","BTCUSD",1736856190885,0.001,96618.0,96617.0,0.18264248]
["bitfinex","BTCUSD",1736856191106,0.001,96618.0,96617.0,1.68264248]
["bitfinex","BTCUSD",1736856191529,0.001,96618.0,96617.0,0.18264248]
["bitfinex","BTCUSD",1736856191764,0.001,96618.0,96617.0,0.18367728]
["bitfinex","BTCUSD",1736856193488,0.001,96618.0,96617.0,0.07841556]
["bitfinex","BTCUSD",1736856194289,0.001,96618.0,96617.0,0.06872178]
["bitfinex","BTCUSD",1736856196358,0.208,96618.0,96617.0,0.06872178]
["bitfinex","BTCUSD",1736856196673,0.4375,96618.0,96617.0,0.01179277]
["bitfinex","BTCUSD",1736856197001,0.54172692,96618.0,96617.0,0.01179277]
["bitfinex","BTCUSD",1736856197448,0.55064513,96618.0,96617.0,0.01179277]
["bitfinex","BTCUSD",1736856198198,0.89406993,96618.0,96617.0,0.01179277]
["bitfinex","BTCUSD",1736856198392,0.89406993,96618.0,96617.0,0.00879277]
["bitfinex","BTCUSD",1736856198783,0.89306993,96618.0,96617.0,0.00179277]
["bitfinex","BTCUSD",1736856199213,0.89506993,96618.0,96617.0,0.00179277]
["bitfinex","BTCUSD",1736856199606,0.89606993,96618.0,96617.0,0.00179277]
["bitfinex","BTCUSD",1736856199786,0.90006993,96618.0,96617.0,0.00179277]
["bitfinex","BTCUSD",1736856200131,0.89906993,96618.0,96617.0,0.00179277]
["bitfinex","BTCUSD",1736856200293,0.89115172,96618.0,96617.0,0.00179277]
["bitfinex","BTCUSD",1736856200470,0.88515172,96618.0,96617.0,0.00179277]
["bitfinex","BTCUSD",1736856201054,0.88915172,96618.0,96617.0,0.00179277]
["bitfinex","BTCUSD",1736856201615,0.88815172,96618.0,96617.0,0.00179277]
["bitfinex","BTCUSD",1736856202041,0.88915172,96618.0,96617.0,0.00179277]
["bitfinex","BTCUSD",1736856202246,0.88515172,96618.0,96617.0,0.00179277]
["bitfinex","BTCUSD",1736856202653,0.88815172,96618.0,96617.0,0.00179277]
["bitfinex","BTCUSD",1736856203059,0.89215172,96618.0,96617.0,0.00179277]
["bitfinex","BTCUSD",1736856203239,0.89115172,96618.0,96617.0,0.00179277]
["bitfinex","BTCUSD",1736856203444,0.88815172,96618.0,96617.0,0.00179277]
["bitfinex","BTCUSD",1736856203668,0.89315172,96618.0,96617.0,0.00179277]
["bitfinex","BTCUSD",1736856204946,0.89215172,96618.0,96617.0,0.00179277]
["bitfinex","BTCUSD",1736856205149,0.89315172,96618.0,96617.0,0.00179277]
["bitfinex","BTCUSD",1736856205575,1.12555468,96618.0,96617.0,0.00179277]
["bitfinex","BTCUSD",1736856208020,0.89315172,96618.0,96617.0,0.00179277]
["bitfinex","BTCUSD",1736856208341,0.89315172,96618.0,96609.0,0.00179298]
["bitfinex","BTCUSD",1736856208342,0.15,96591.0,96581.0,0.0008536]
["bitfinex","BTCUSD",1736856208492,0.33964692,96591.0,96581.0,0.0008536]
["bitfinex","BTCUSD",1736856209734,0.33964692,96591.0,96590.0,0.00279298]
["bitfinex","BTCUSD",1736856210087,0.33964692,96591.0,96590.0,0.00184294]
["bitfinex","BTCUSD",1736856210399,0.34264692,96591.0,96590.0,0.00184294]
["bitfinex","BTCUSD",1736856211752,0.3513479,96591.0,96590.0,0.00184294]
["bitfinex","BTCUSD",1736856211952,0.3523479,96591.0,96590.0,0.00184294]
["bitfinex","BTCUSD",1736856213451,0.154,96591.0,96590.0,0.00184294]
["bitfinex","BTCUSD",1736856213672,0.15992,96591.0,96590.0,0.00184294]
["bitfinex","BTCUSD",1736856214339,0.15892,96591.0,96590.0,0.00184294]
["bitfinex","BTCUSD",1736856214751,0.15992,96591.0,96590.0,0.00184294]
["bitfinex","BTCUSD",1736856215185,0.15892,96591.0,96590.0,0.00184294]
["bitfinex","BTCUSD",1736856215628,0.15592,96591.0,96590.0,0.00184294]
["bitfinex","BTCUSD",1736856215864,0.15592,96591.0,96590.0,0.00284294]
["bitfinex","BTCUSD",1736856216075,0.15592,96591.0,96590.0,0.00184294]
["bitfinex","BTCUSD",1736856216515,0.15692,96591.0,96590.0,0.00184294]
["bitfinex","BTCUSD",1736856216712,0.15592,96591.0,96590.0,0.00184294]
["bitfinex","BTCUSD",1736856217139,0.15792,96591.0,96590.0,0.00184294]
["bitfinex","BTCUSD",1736856217338,0.15592,96591.0,96590.0,0.00184294]
["bitfinex","BTCUSD",1736856218064,0.15692,96591.0,96590.0,0.00184294]
["bitfinex","BTCUSD",1736856218501,0.15592,96591.0,96590.0,0.00184294]
["bitfinex","BTCUSD",1736856218872,0.15692,96591.0,96590.0,0.00184294]
["bitfinex","BTCUSD",1736856219238,0.15792,96591.0,96590.0,0.00184294]
["bitfinex","BTCUSD",1736856219375,0.15692,96591.0,96590.0,0.00184294]
["bitfinex","BTCUSD",1736856219575,0.15892,96591.0,96590.0,0.00184294]
["bitfinex","BTCUSD",1736856220404,0.16786417,96591.0,96590.0,0.00184294]
["bitfinex","BTCUSD",1736856220616,0.15892,96591.0,96590.0,0.00184294]
["bitfinex","BTCUSD",1736856223353,0.26314692,96591.0,96590.0,0.00184294]
["bitfinex","BTCUSD",1736856223679,0.34514692,96591.0,96590.0,0.00184294]
["bitfinex","BTCUSD",1736856225040,0.25722692,96591.0,96590.0,0.00184294]
["bitfinex","BTCUSD",1736856225167,0.26314692,96591.0,96590.0,0.00184294]
["bitfinex","BTCUSD",1736856230668,0.58834692,96591.0,96590.0,0.00184294]
["bitfinex","BTCUSD",1736856230893,0.58534692,96591.0,96590.0,0.00184294]
["bitfinex","BTCUSD",1736856232274,0.58734692,96591.0,96590.0,0.00184294]
["bitfinex","BTCUSD",1736856232516,0.58534692,96591.0,96590.0,0.00184294]
["bitfinex","BTCUSD",1736856232912,0.58634692,96591.0,96590.0,0.00184294]
["bitfinex","BTCUSD",1736856233444,0.58834692,96591.0,96590.0,0.00184294]
["bitfinex","BTCUSD",1736856233626,0.58734692,96591.0,96590.0,0.00184294]
["bitfinex","BTCUSD",1736856234113,0.58934692,96591.0,96590.0,0.00184294]
["bitfinex","BTCUSD",1736856235021,0.59034692,96591.0,96590.0,0.00184294]
["bitfinex","BTCUSD",1736856235235,0.58634692,96591.0,96590.0,0.00184294]
["bitfinex","BTCUSD",1736856235624,0.58834692,96591.0,96590.0,0.00184294]
["bitfinex","BTCUSD",1736856236071,0.58242692,96591.0,96590.0,0.00184294]
["bitfinex","BTCUSD",1736856236279,0.58834692,96591.0,96590.0,0.00184294]
["bitfinex","BTCUSD",1736856239343,0.58634692,96591.0,96590.0,0.00184294]
["bitfinex","BTCUSD",1736856239793,0.58142692,96591.0,96590.0,0.00184294]
["bitfinex","BTCUSD",1736856239997,0.58734692,96591.0,96590.0,0.00184294]
["bitfinex","BTCUSD",1736856240395,0.58634692,96591.0,96590.0,0.00184294]
["bitfinex","BTCUSD",1736856240598,0.58734692,96591.0,96590.0,0.00184294]
["bitfinex","BTCUSD",1736856240776,0.3272,96591.0,96590.0,0.00184294]
["bitfinex","BTCUSD",1736856241009,0.002,96591.0,96590.0,0.14618465]
["bitfinex","BTCUSD",1736856241211,0.001,96591.0,96590.0,0.24253405]
["bitfinex","BTCUSD",1736856241419,0.001,96591.0,96590.0,1.69535087]
["bitfinex","BTCUSD",1736856241617,0.001,96591.0,96590.0,1.74355087]
["bitfinex","BTCUSD",1736856242075,0.001,96591.0,96590.0,1.75325239]
["bitfinex","BTCUSD",1736856242262,0.001,96591.0,96590.0,1.75625239]
["bitfinex","BTCUSD",1736856242536,0.001,96591.0,96590.0,1.7650934]
["bitfinex","BTCUSD",1736856243197,0.001,96591.0,96590.0,2.1150934]
["bitfinex","BTCUSD",1736856243422,0.001,96591.0,96590.0,2.1380934]
["bitfinex","BTCUSD",1736856243873,0.09278856,96636.0,96608.0,0.26395101]
["bitfinex","BTCUSD",1736856244081,0.09278856,96636.0,96608.0,0.49207793]
["bitfinex","BTCUSD",1736856244082,0.00592,96620.0,96608.0,0.49207793]
["bitfinex","BTCUSD",1736856244257,0.0067737,96623.0,96608.0,0.49207793]
["bitfinex","BTCUSD",1736856244613,0.00151864,96609.0,96608.0,0.80841893]
["bitfinex","BTCUSD",1736856244849,0.00151864,96609.0,96608.0,1.05841893]
["bitfinex","BTCUSD",1736856245092,0.00151864,96609.0,96608.0,1.07743338]
["bitfinex","BTCUSD",1736856245292,0.00151864,96609.0,96608.0,1.08143338]
["bitfinex","BTCUSD",1736856245690,0.00151864,96609.0,96608.0,1.08543338]
["bitfinex","BTCUSD",1736856245691,0.00251864,96609.0,96608.0,1.08543338]
["bitfinex","BTCUSD",1736856245920,0.00251864,96609.0,96608.0,1.08143338]
["bitfinex","BTCUSD",1736856246120,0.00351864,96609.0,96608.0,1.08743338]
["bitfinex","BTCUSD",1736856246291,0.00251864,96609.0,96608.0,1.08343338]
["bitfinex","BTCUSD",1736856246497,0.00251864,96609.0,96608.0,2.58343338]
["bitfinex","BTCUSD",1736856246653,0.00351864,96609.0,96608.0,2.58743338]
["bitfinex","BTCUSD",1736856247079,0.00351864,96609.0,96608.0,2.6084649]
["bitfinex","BTCUSD",1736856247310,0.00251864,96609.0,96608.0,2.6024649]
["bitfinex","BTCUSD",1736856247629,0.00351864,96609.0,96608.0,0.8941239]
["bitfinex","BTCUSD",1736856247774,0.00351864,96609.0,96608.0,2.4458059]
["bitfinex","BTCUSD",1736856247974,0.00251864,96609.0,96608.0,3.9164259]
["bitfinex","BTCUSD",1736856248330,0.00251864,96609.0,96608.0,3.1772179]
["bitfinex","BTCUSD",1736856248481,0.00251864,96609.0,96608.0,1.6772179]
["bitfinex","BTCUSD",1736856248678,0.00151864,96609.0,96608.0,1.6712179]
["bitfinex","BTCUSD",1736856248870,0.00251864,96609.0,96608.0,1.6772179]
["bitfinex","BTCUSD",1736856249088,0.00351864,96609.0,96608.0,1.6852179]
["bitfinex","BTCUSD",1736856249290,0.00251864,96609.0,96608.0,1.6792179]
["bitfinex","BTCUSD",1736856249490,0.00351864,96609.0,96608.0,1.4432359]
["bitfinex","BTCUSD",1736856250213,0.00351864,96609.0,96608.0,1.4190999]
["bitfinex","BTCUSD",1736856250413,0.00351864,96609.0,96608.0,1.4110999]
["bitfinex","BTCUSD",1736856250750,0.00251864,96609.0,96608.0,1.4190999]
["bitfinex","BTCUSD",1736856250955,0.00351864,96609.0,96608.0,1.4190999]
["bitfinex","BTCUSD",1736856252527,0.00351864,96609.0,96608.0,0.5007239]
["bitfinex","BTCUSD",1736856253568,0.00251864,96609.0,96608.0,0.48302238]
["bitfinex","BTCUSD",1736856253772,0.00251864,96609.0,96608.0,0.48702238]
["bitfinex","BTCUSD",1736856254313,0.00151864,96609.0,96608.0,0.47702238]
["bitfinex","BTCUSD",1736856254671,0.00251864,96609.0,96608.0,0.48702238]
["bitfinex","BTCUSD",1736856254907,0.00151864,96609.0,96608.0,0.48302238]
["bitfinex","BTCUSD",1736856255104,0.00151864,96609.0,96608.0,0.47702238]
["bitfinex","BTCUSD",1736856255307,0.00151864,96609.0,96608.0,0.48102238]
["bitfinex","BTCUSD",1736856255308,0.00251864,96609.0,96608.0,0.48102238]
["bitfinex","BTCUSD",1736856255550,0.00151864,96609.0,96608.0,0.48202238]
["bitfinex","BTCUSD",1736856256800,0.00151864,96609.0,96608.0,0.47702238]
["bitfinex","BTCUSD",1736856257007,0.00251864,96609.0,96608.0,0.48302238]
["bitfinex","BTCUSD",1736856257667,0.00251864,96609.0,96608.0,0.48002238]
["bitfinex","BTCUSD",1736856257889,0.00351864,96609.0,96608.0,0.48602238]
["bitfinex","BTCUSD",1736856258081,0.00351864,96609.0,96608.0,0.46499086]
["bitfinex","BTCUSD",1736856258288,0.00351864,96609.0,96608.0,0.38049086]
["bitfinex","BTCUSD",1736856258494,0.00251864,96609.0,96608.0,0.27626394]
["bitfinex","BTCUSD",1736856258688,0.00351864,96609.0,96608.0,0.28226394]
["bitfinex","BTCUSD",1736856258890,0.00251864,96609.0,96608.0,0.27926394]
["bitfinex","BTCUSD",1736856259315,0.00351864,96609.0,96608.0,0.28326394]
["bitfinex","BTCUSD",1736856259491,0.00251864,96609.0,96608.0,0.27926394]
["bitfinex","BTCUSD",1736856259823,0.00351864,96609.0,96608.0,0.28326394]
["bitfinex","BTCUSD",1736856259952,0.00251864,96609.0,96608.0,0.27726394]
["bitfinex","BTCUSD",1736856260364,0.00251864,96609.0,96608.0,0.28226394]
["bitfinex","BTCUSD",1736856261864,0.55444556,96609.0,96590.0,0.03441574]
["bitfinex","BTCUSD",1736856262062,0.282458,96591.0,96590.0,0.00184294]
["bitfinex","BTCUSD",1736856262265,0.804758,96591.0,96590.0,0.00184294]
["bitfinex","BTCUSD",1736856262492,0.90898492,96591.0,96590.0,0.00184294]
["bitfinex","BTCUSD",1736856262905,0.93198492,96591.0,96590.0,0.00184294]
["bitfinex","BTCUSD",1736856263105,0.91486492,96591.0,96590.0,0.00184294]
["bitfinex","BTCUSD",1736856263794,0.91486492,96591.0,96590.0,0.00684294]
["bitfinex","BTCUSD",1736856263975,0.91686492,96591.0,96590.0,0.00684294]
["bitfinex","BTCUSD",1736856264354,0.91686492,96591.0,96590.0,0.00184294]
["bitfinex","BTCUSD",1736856265126,0.926351,96591.0,96590.0,0.00184294]
["bitfinex","BTCUSD",1736856265333,0.924351,96591.0,96590.0,0.00184294]
["bitfinex","BTCUSD",1736856265679,0.929351,96591.0,96590.0,0.00184294]
["bitfinex","BTCUSD",1736856265878,0.15,96590.0,96573.0,0.03026934]
["bitfinex","BTCUSD",1736856266060,0.207095,96574.0,96573.0,0.03031928]
["bitfinex","BTCUSD",1736856267488,0.207095,96574.0,96573.0,4.994e-05]
["bitfinex","BTCUSD",1736856267983,0.207095,96574.0,96573.0,0.03031928]
["bitfinex","BTCUSD",1736856268712,0.207095,96574.0,96573.0,4.994e-05]
["bitfinex","BTCUSD",1736856269584,0.207095,96574.0,96568.0,0.03026934]
["bitfinex","BTCUSD",1736856269585,0.207095,96574.0,96568.0,0.02531928]
["bitfinex","BTCUSD",1736856269757,0.207105,96569.0,96568.0,0.02531928]
["bitfinex","BTCUSD",1736856270801,0.493311,96569.0,96566.0,0.0017934]
["bitfinex","BTCUSD",1736856270964,0.207105,96569.0,96567.0,0.02531928]
["bitfinex","BTCUSD",1736856271570,0.207105,96569.0,96568.0,0.001]
["bitfinex","BTCUSD",1736856271809,0.212985,96569.0,96568.0,0.001]
["bitfinex","BTCUSD",1736856272795,0.212985,96569.0,96567.0,0.02531928]
["bitfinex","BTCUSD",1736856273234,0.212985,96569.0,96567.0,0.02631928]
["bitfinex","BTCUSD",1736856278176,0.212985,96569.0,96567.0,0.0018538]
["bitfinex","BTCUSD",1736856278790,0.212985,96569.0,96567.0,0.02717308]
["bitfinex","BTCUSD",1736856280373,0.207105,96569.0,96567.0,0.02717308]
["bitfinex","BTCUSD",1736856280620,4.981e-05,96574.0,96567.0,0.02717308]
["bitfinex","BTCUSD",1736856280621,4.981e-05,96574.0,96573.0,0.02531928]
["bitfinex","BTCUSD",1736856280798,4.981e-05,96574.0,96573.0,0.13058148]
["bitfinex","BTCUSD",1736856281047,4.981e-05,96574.0,96573.0,0.1295462]
["bitfinex","BTCUSD",1736856281291,4.981e-05,96574.0,96573.0,0.02531928]
["bitfinex","BTCUSD",1736856281710,4.981e-05,96574.0,96572.0,0.02531928]
["bitfinex","BTCUSD",1736856281868,4.981e-05,96574.0,96571.0,0.02531928]
["bitfinex","BTCUSD",1736856282047,4.981e-05,96574.0,96568.0,0.02531928]
["bitfinex","BTCUSD",1736856283451,0.00104981,96574.0,96573.0,0.006]
["bitfinex","BTCUSD",1736856283993,4.981e-05,96574.0,96568.0,0.02531928]
["bitfinex","BTCUSD",1736856284197,0.00104981,96574.0,96571.0,0.006]
["bitfinex","BTCUSD",1736856284448,0.00104981,96574.0,96568.0,0.02531928]
["bitfinex","BTCUSD",1736856284745,4.981e-05,96574.0,96568.0,0.02531928]
["bitfinex","BTCUSD",1736856284906,0.00104981,96574.0,96568.0,0.02531928]
["bitfinex","BTCUSD",1736856285132,4.981e-05,96574.0,96568.0,0.02531928]
["bitfinex","BTCUSD",1736856285334,0.00104981,96574.0,96568.0,0.02531928]
["bitfinex","BTCUSD",1736856285732,4.981e-05,96574.0,96568.0,0.02531928]
["bitfinex","BTCUSD",1736856286685,4.981e-05,96574.0,96568.0,0.02631928]
["bitfinex","BTCUSD",1736856287096,4.981e-05,96574.0,96568.0,0.02831928]
["bitfinex","BTCUSD",1736856288922,4.981e-05,96574.0,96573.0,0.02531928]
["bitfinex","BTCUSD",1736856289099,0.00592981,96574.0,96573.0,0.02531928]
["bitfinex","BTCUSD",1736856289467,4.981e-05,96574.0,96573.0,0.7071352]
["bitfinex","BTCUSD",1736856289688,4.981e-05,96574.0,96573.0,0.6114192]
["bitfinex","BTCUSD",1736856289884,4.981e-05,96574.0,96573.0,0.5897712]
["bitfinex","BTCUSD",1736856290297,4.981e-05,96574.0,96573.0,0.59943842]
["bitfinex","BTCUSD",1736856290504,4.981e-05,96574.0,96573.0,0.61003103]
["bitfinex","BTCUSD",1736856290902,0.00104981,96574.0,96573.0,0.61303103]
["bitfinex","BTCUSD",1736856291103,4.981e-05,96574.0,96573.0,0.60903103]
["bitfinex","BTCUSD",1736856291316,0.00104981,96574.0,96573.0,0.61703103]
["bitfinex","BTCUSD",1736856291503,0.00204981,96574.0,96573.0,0.62003103]
["bitfinex","BTCUSD",1736856291909,0.00384363,96574.0,96573.0,0.62003103]
["bitfinex","BTCUSD",1736856292796,0.00284363,96574.0,96573.0,0.61203103]
["bitfinex","BTCUSD",1736856292996,0.00384363,96574.0,96573.0,0.62003103]
["bitfinex","BTCUSD",1736856293416,0.00384363,96574.0,96573.0,0.64043441]
["bitfinex","BTCUSD",1736856293589,0.00284363,96574.0,96573.0,0.63243441]
["bitfinex","BTCUSD",1736856293756,0.00900063,96574.0,96573.0,0.65343441]
["bitfinex","BTCUSD",1736856294161,0.01000063,96574.0,96573.0,0.66043441]
["bitfinex","BTCUSD",1736856294472,0.00900063,96574.0,96573.0,0.65343441]
["bitfinex","BTCUSD",1736856294672,0.01800063,96574.0,96573.0,0.65443441]
["bitfinex","BTCUSD",1736856295920,6.3e-07,96574.0,96573.0,0.65443441]
["bitfinex","BTCUSD",1736856296125,6.3e-07,96574.0,96573.0,0.54420941]
["bitfinex","BTCUSD",1736856296537,0.00588,96602.0,96601.0,0.23235628]
["bitfinex","BTCUSD",1736856296739,0.00588,96602.0,96601.0,0.23250632]
["bitfinex","BTCUSD",1736856297786,0.00588,96602.0,96601.0,0.23750632]
["bitfinex","BTCUSD",1736856297986,0.00688,96602.0,96601.0,0.24250632]
["bitfinex","BTCUSD",1736856298286,0.00688,96602.0,96601.0,0.23750632]
["bitfinex","BTCUSD",1736856298710,0.00788,96602.0,96601.0,0.24250632]
["bitfinex","BTCUSD",1736856299114,0.00688,96602.0,96601.0,0.23750632]
["bitfinex","BTCUSD",1736856299815,0.00588,96606.0,96601.0,0.33673324]
["bitfinex","BTCUSD",1736856300029,0.00588,96606.0,96603.0,0.207032]
["bitfinex","BTCUSD",1736856300270,0.00588,96606.0,96605.0,0.23234728]
["bitfinex","BTCUSD",1736856300674,0.00588,96606.0,96605.0,0.02531928]
["bitfinex","BTCUSD",1736856300872,0.0008537,96623.0,96605.0,0.02531928]
["bitfinex","BTCUSD",1736856301081,0.00688,96606.0,96605.0,0.02531928]
["bitfinex","BTCUSD",1736856301487,0.00588,96606.0,96605.0,0.02531928]
["bitfinex","BTCUSD",1736856301904,0.00688,96606.0,96605.0,0.04031928]
["bitfinex","BTCUSD",1736856302123,0.00588,96606.0,96605.0,0.03131928]
["bitfinex","BTCUSD",1736856303107,0.00688,96606.0,96605.0,0.03431928]
["bitfinex","BTCUSD",1736856303507,0.00688,96606.0,96605.0,0.04031928]
["bitfinex","BTCUSD",1736856304075,0.00688,96606.0,96605.0,0.03431928]
["bitfinex","BTCUSD",1736856304277,0.08757277,96606.0,96605.0,0.014]
["bitfinex","BTCUSD",1736856304922,0.08657277,96606.0,96601.0,0.00015004]
["bitfinex","BTCUSD",1736856305131,0.15,96603.0,96601.0,0.00015004]
["bitfinex","BTCUSD",1736856305280,0.50926192,96602.0,96601.0,0.00015004]
["bitfinex","BTCUSD",1736856305951,0.53226192,96602.0,96601.0,0.00015004]
["bitfinex","BTCUSD",1736856307634,0.93214264,96602.0,96601.0,0.00215004]
["bitfinex","BTCUSD",1736856307896,0.207093,96575.0,96571.0,0.02531928]
["bitfinex","BTCUSD",1736856308105,0.00588,96574.0,96571.0,0.02531928]
["bitfinex","BTCUSD",1736856308308,0.207097,96573.0,96571.0,0.02531928]
["bitfinex","BTCUSD",1736856308708,0.207097,96573.0,96569.0,0.02531928]
["bitfinex","BTCUSD",1736856308912,0.414194,96573.0,96569.0,0.02531928]
["bitfinex","BTCUSD",1736856309276,0.414194,96573.0,96568.0,0.00100428]
["bitfinex","BTCUSD",1736856309277,0.414203,96571.0,96568.0,0.00100428]
["bitfinex","BTCUSD",1736856309794,0.414203,96571.0,96568.0,0.02632356]
["bitfinex","BTCUSD",1736856310619,0.207101,96571.0,96568.0,0.02632356]
["bitfinex","BTCUSD",1736856311315,0.207101,96571.0,96568.0,0.02832356]
["bitfinex","BTCUSD",1736856311520,0.00588,96570.0,96568.0,0.02832356]
["bitfinex","BTCUSD",1736856311740,0.00588,96570.0,96568.0,0.03132356]
["bitfinex","BTCUSD",1736856312340,0.207105,96569.0,96568.0,0.03132356]
["bitfinex","BTCUSD",1736856312580,0.00588,96570.0,96568.0,0.02832356]
["bitfinex","BTCUSD",1736856312783,0.207105,96569.0,96568.0,0.02832356]
["bitfinex","BTCUSD",1736856313297,0.207105,96569.0,96568.0,0.00100428]
["bitfinex","BTCUSD",1736856313643,0.207105,96569.0,96568.0,0.00300428]
["bitfinex","BTCUSD",1736856313849,0.00588,96569.0,96568.0,0.00300428]
["bitfinex","BTCUSD",1736856314069,0.00588,96569.0,96568.0,0.00400428]
["bitfinex","BTCUSD",1736856314268,0.00588,96569.0,96568.0,0.00100428]
["bitfinex","BTCUSD",1736856314471,0.00588,96569.0,96568.0,0.00300428]
["bitfinex","BTCUSD",1736856314673,0.00588,96569.0,96568.0,0.00700428]
["bitfinex","BTCUSD",1736856318313,0.207085,96579.0,96568.0,0.03232356]
["bitfinex","BTCUSD",1736856318493,0.00588,96569.0,96568.0,0.03232356]
["bitfinex","BTCUSD",1736856319841,0.00588,96569.0,96568.0,0.03032356]
["bitfinex","BTCUSD",1736856320201,0.00588,96569.0,96568.0,0.03132356]
["bitfinex","BTCUSD",1736856320599,0.00588,96569.0,96568.0,0.00500428]
["bitfinex","BTCUSD",1736856320780,0.00588,96569.0,96568.0,0.03032356]
["bitfinex","BTCUSD",1736856320979,0.00588,96569.0,96568.0,0.03232356]
["bitfinex","BTCUSD",1736856321637,0.00588,96569.0,96568.0,0.00700428]
["bitfinex","BTCUSD",1736856322016,0.00588,96569.0,96568.0,0.03232356]
["bitfinex","BTCUSD",1736856322229,0.414202,96572.0,96568.0,0.03232356]
["bitfinex","BTCUSD",1736856322454,0.207103,96570.0,96568.0,0.00700428]
["bitfinex","BTCUSD",1736856322616,0.207103,96570.0,96568.0,0.03232356]
["bitfinex","BTCUSD",1736856323176,0.207103,96570.0,96568.0,0.00700428]
["bitfinex","BTCUSD",1736856323536,0.207103,96570.0,96568.0,0.00300428]
["bitfinex","BTCUSD",1736856323942,0.207103,96570.0,96568.0,0.00400428]
["bitfinex","BTCUSD",1736856324276,0.207103,96570.0,96568.0,0.00600428]
["bitfinex","BTCUSD",1736856325838,0.25422692,96569.0,96568.0,0.00600428]
["bitfinex","BTCUSD",1736856326903,0.25422692,96569.0,96568.0,0.00400428]
["bitfinex","BTCUSD",1736856327102,0.25422692,96569.0,96568.0,0.00300428]
["bitfinex","BTCUSD",1736856327506,0.25422692,96569.0,96568.0,0.00700428]
["bitfinex","BTCUSD",1736856328926,0.26010692,96569.0,96568.0,0.00700428]
["bitfinex","BTCUSD",1736856329531,0.15588,96569.0,96568.0,0.00700428]
["bitfinex","BTCUSD",1736856339295,0.15560559,96569.0,96568.0,0.00700428]
["bitfinex","BTCUSD",1736856342967,0.14972559,96569.0,96568.0,0.00700428]
["bitfinex","BTCUSD",1736856343207,0.15560559,96569.0,96568.0,0.00700428]
["bitfinex","BTCUSD",1736856351979,0.25983251,96569.0,96568.0,0.00700428]
["bitfinex","BTCUSD",1736856352541,0.40085038,96569.0,96568.0,0.00700428]
["bitfinex","BTCUSD",1736856353170,0.26162528,96569.0,96568.0,0.00700428]
["bitfinex","BTCUSD",1736856355416,0.38912528,96569.0,96568.0,0.00500428]
["bitfinex","BTCUSD",1736856355616,0.57485251,96569.0,96568.0,0.00500428]
["bitfinex","BTCUSD",1736856355842,0.57485251,96569.0,96568.0,0.00100428]
["bitfinex","BTCUSD",1736856356122,0.57485251,96569.0,96568.0,0.00200428]
["bitfinex","BTCUSD",1736856356335,0.59785251,96569.0,96568.0,0.00200428]
["bitfinex","BTCUSD",1736856356547,0.41212528,96569.0,96568.0,0.00200428]
["bitfinex","BTCUSD",1736856357966,0.38912528,96569.0,96568.0,0.00200428]
["bitfinex","BTCUSD",1736856358947,0.38324528,96569.0,96568.0,0.00200428]
["bitfinex","BTCUSD",1736856359152,0.38912528,96569.0,96568.0,0.00200428]
["bitfinex","BTCUSD",1736856359350,0.71432528,96569.0,96568.0,0.00200428]
["bitfinex","BTCUSD",1736856360666,0.73732528,96569.0,96568.0,0.00200428]
["bitfinex","BTCUSD",1736856362447,0.97027875,96569.0,96568.0,0.00200428]
["bitfinex","BTCUSD",1736856363969,0.97000434,96569.0,96568.0,0.00200428]
["bitfinex","BTCUSD",1736856364366,0.73705087,96569.0,96568.0,0.00200428]
["bitfinex","BTCUSD",1736856367893,0.58655087,96569.0,96568.0,0.00200428]
["bitfinex","BTCUSD",1736856371750,0.77280494,96569.0,96568.0,0.00200428]
["bitfinex","BTCUSD",1736856372489,0.99748566,96569.0,96568.0,0.00200428]
["bitfinex","BTCUSD",1736856372695,0.88400072,96562.0,96561.0,0.0008538]
["bitfinex","BTCUSD",1736856372894,0.461652,96547.0,96539.0,0.0145265]
["bitfinex","BTCUSD",1736856373066,0.56587892,96547.0,96539.0,0.0145265]
["bitfinex","BTCUSD",1736856373277,0.86807892,96547.0,96546.0,0.00184111]
["bitfinex","BTCUSD",1736856373425,0.91357892,96547.0,96546.0,0.00184111]
["bitfinex","BTCUSD",1736856373629,1.01125964,96547.0,96546.0,0.00184111]
["bitfinex","BTCUSD",1736856374296,1.03152867,96547.0,96546.0,1.1e-07]
["bitfinex","BTCUSD",1736856374837,1.31090978,96547.0,96546.0,1.1e-07]
["bitfinex","BTCUSD",1736856375065,1.31090978,96547.0,96507.0,0.02531928]
["bitfinex","BTCUSD",1736856375066,0.682395,96527.0,96507.0,0.02531928]
["bitfinex","BTCUSD",1736856375291,0.91362192,96527.0,96526.0,0.00194352]
["bitfinex","BTCUSD",1736856376530,0.91362192,96527.0,96526.0,0.00294352]
["bitfinex","BTCUSD",1736856377078,0.91362192,96527.0,96526.0,0.00394352]
["bitfinex","BTCUSD",1736856377438,0.91950192,96527.0,96526.0,0.00394352]
["bitfinex","BTCUSD",1736856378994,1.01718264,96527.0,96526.0,0.00394352]
["bitfinex","BTCUSD",1736856379574,1.02707285,96527.0,96526.0,0.00394352]
["bitfinex","BTCUSD",1736856380161,1.02707285,96527.0,96526.0,0.00294352]
["bitfinex","BTCUSD",1736856380699,0.93339213,96527.0,96526.0,0.00294352]
["bitfinex","BTCUSD",1736856380855,0.84601213,96527.0,96526.0,0.00194352]
["bitfinex","BTCUSD",1736856381056,0.80051213,96527.0,96526.0,0.00194352]
["bitfinex","BTCUSD",1736856381260,0.80739213,96527.0,96526.0,0.00194352]
["bitfinex","BTCUSD",1736856381672,0.80639213,96527.0,96526.0,0.00194352]
["bitfinex","BTCUSD",1736856381872,0.80239213,96527.0,96526.0,0.00194352]
["bitfinex","BTCUSD",1736856382073,0.80339213,96527.0,96526.0,0.00194352]
["bitfinex","BTCUSD",1736856382275,0.80739213,96527.0,96526.0,0.00194352]
["bitfinex","BTCUSD",1736856382490,0.80639213,96527.0,96526.0,0.00194352]
["bitfinex","BTCUSD",1736856382686,0.80739213,96527.0,96526.0,0.00194352]
["bitfinex","BTCUSD",1736856383457,0.80239213,96527.0,96526.0,0.00194352]
["bitfinex","BTCUSD",1736856383854,0.80339213,96527.0,96526.0,0.00194352]
["bitfinex","BTCUSD",1736856386738,0.90107285,96527.0,96526.0,0.00194352]
["bitfinex","BTCUSD",1736856393318,0.90079831,96527.0,96526.0,0.00194352]
["bitfinex","BTCUSD",1736856399841,0.89491831,96527.0,96526.0,0.00194352]
["bitfinex","BTCUSD",1736856400055,0.79322738,96527.0,96526.0,0.00194352]
["bitfinex","BTCUSD",1736856400264,0.48208,96527.0,96526.0,0.00194352]
["bitfinex","BTCUSD",1736856401660,0.58630692,96527.0,96526.0,0.00194352]
["bitfinex","BTCUSD",1736856402220,0.58530692,96527.0,96526.0,0.00194352]
["bitfinex","BTCUSD",1736856411461,0.57942692,96527.0,96526.0,0.00194352]
["bitfinex","BTCUSD",1736856411695,0.58710054,96527.0,96526.0,0.00194352]
["bitfinex","BTCUSD",1736856415379,0.48287362,96527.0,96526.0,0.00194352]
["bitfinex","BTCUSD",1736856416150,0.47699362,96527.0,96526.0,0.00194352]
["bitfinex","BTCUSD",1736856416363,0.48287362,96527.0,96526.0,0.00194352]
["bitfinex","BTCUSD",1736856419649,0.357208,96521.0,96518.0,0.02531928]
["bitfinex","BTCUSD",1736856420406,0.357208,96521.0,96514.0,0.02531928]
["bitfinex","BTCUSD",1736856420600,0.357208,96521.0,96518.0,0.02531928]
["bitfinex","BTCUSD",1736856421009,0.357208,96521.0,96520.0,0.00279277]
["bitfinex","BTCUSD",1736856421243,0.357208,96521.0,96520.0,0.00579277]
["bitfinex","BTCUSD",1736856423847,0.357208,96521.0,96520.0,0.00479277]
["bitfinex","BTCUSD",1736856424190,0.357208,96521.0,96520.0,0.00579277]
["bitfinex","BTCUSD",1736856424393,0.46143492,96521.0,96520.0,0.00579277]
["bitfinex","BTCUSD",1736856424664,0.46143492,96521.0,96520.0,0.00279277]
["bitfinex","BTCUSD",1736856424834,0.46143492,96521.0,96520.0,0.00479277]
["bitfinex","BTCUSD",1736856428652,0.357208,96521.0,96520.0,0.00479277]
["bitfinex","BTCUSD",1736856429633,0.363088,96521.0,96520.0,0.00479277]
["bitfinex","BTCUSD",1736856431980,0.357208,96521.0,96520.0,0.00479277]
["bitfinex","BTCUSD",1736856432179,0.363088,96521.0,96520.0,0.00479277]
["bitfinex","BTCUSD",1736856440221,0.51341492,96521.0,96520.0,0.00479277]
["bitfinex","BTCUSD",1736856440924,1.01287095,96521.0,96520.0,0.00479277]
["bitfinex","BTCUSD",1736856441164,1.01287095,96521.0,96520.0,0.00379277]
["bitfinex","BTCUSD",1736856441387,1.24511297,96521.0,96520.0,0.00179277]
["bitfinex","BTCUSD",1736856441630,1.24911297,96521.0,96520.0,0.00179277]
["bitfinex","BTCUSD",1736856442335,1.01687095,96521.0,96520.0,0.00179277]
["bitfinex","BTCUSD",1736856442594,0.64639023,96521.0,96520.0,0.00179277]
["bitfinex","BTCUSD",1736856442801,0.00988,96521.0,96520.0,0.02711205]
["bitfinex","BTCUSD",1736856442975,0.01088,96521.0,96520.0,0.10571205]
["bitfinex","BTCUSD",1736856443131,0.005,96521.0,96520.0,0.31292205]
["bitfinex","BTCUSD",1736856443345,0.01088,96521.0,96520.0,0.31292205]
["bitfinex","BTCUSD",1736856443919,0.00688,96521.0,96520.0,0.31292205]
["bitfinex","BTCUSD",1736856446171,0.207236,96508.0,96507.0,0.13982872]
["bitfinex","BTCUSD",1736856446620,0.207236,96508.0,96506.0,0.02531928]
["bitfinex","BTCUSD",1736856447767,0.207236,96508.0,96507.0,0.002]
["bitfinex","BTCUSD",1736856448173,0.207236,96508.0,96506.0,0.02531928]
["bitfinex","BTCUSD",1736856448576,0.207236,96508.0,96506.0,0.02631928]
["bitfinex","BTCUSD",1736856448781,0.207236,96508.0,96506.0,0.001]
["bitfinex","BTCUSD",1736856448937,0.207232,96511.0,96499.0,0.02531928]
["bitfinex","BTCUSD",1736856449138,0.207252,96501.0,96498.0,0.02531928]
["bitfinex","BTCUSD",1736856449394,0.207253,96500.0,96493.0,0.02617298]
["bitfinex","BTCUSD",1736856449545,0.207256,96499.0,96493.0,0.02617298]
["bitfinex","BTCUSD",1736856449738,0.207264,96496.0,96493.0,0.02617298]
["bitfinex","BTCUSD",1736856449951,0.207266,96494.0,96493.0,0.02617298]
["bitfinex","BTCUSD",1736856450139,0.00588,96495.0,96493.0,0.02617298]
["bitfinex","BTCUSD",1736856450361,0.207266,96494.0,96493.0,0.02617298]
["bitfinex","BTCUSD",1736856450567,0.00588,96495.0,96493.0,0.02617298]
["bitfinex","BTCUSD",1736856450983,0.00588,96495.0,96493.0,0.02666621]
["bitfinex","BTCUSD",1736856451609,0.207266,96494.0,96493.0,0.02666621]
["bitfinex","BTCUSD",1736856451817,0.207266,96494.0,96493.0,0.03066621]
["bitfinex","BTCUSD",1736856452020,0.207266,96494.0,96493.0,0.03866621]
["bitfinex","BTCUSD",1736856452425,0.207266,96494.0,96493.0,0.03466621]
["bitfinex","BTCUSD",1736856452841,0.207266,96494.0,96493.0,0.02666621]
["bitfinex","BTCUSD",1736856453189,0.208266,96494.0,96493.0,0.03466621]
["bitfinex","BTCUSD",1736856453767,0.208266,96494.0,96493.0,0.00934693]
["bitfinex","BTCUSD",1736856454370,0.207266,96494.0,96493.0,0.00134693]
["bitfinex","BTCUSD",1736856454673,0.207266,96494.0,96493.0,0.00534693]
["bitfinex","BTCUSD",1736856454911,0.207266,96494.0,96493.0,0.00834693]
["bitfinex","BTCUSD",1736856455095,0.207266,96494.0,96493.0,0.00134693]
["bitfinex","BTCUSD",1736856455488,0.208266,96494.0,96493.0,0.01034693]
["bitfinex","BTCUSD",1736856455646,0.207266,96494.0,96493.0,0.00234693]
["bitfinex","BTCUSD",1736856456062,0.207266,96494.0,96493.0,0.00534693]
["bitfinex","BTCUSD",1736856457089,0.31149292,96494.0,96493.0,0.00534693]
["bitfinex","BTCUSD",1736856457469,0.46149292,96494.0,96493.0,0.00234693]
["bitfinex","BTCUSD",1736856457810,0.46149292,96494.0,96493.0,0.00334693]
["bitfinex","BTCUSD",1736856457972,0.46149292,96494.0,96493.0,0.00434693]
["bitfinex","BTCUSD",1736856458172,0.46149292,96494.0,96493.0,0.00234693]
["bitfinex","BTCUSD",1736856458367,0.46149292,96494.0,96493.0,0.00134693]
["bitfinex","BTCUSD",1736856458779,0.46149292,96494.0,96493.0,0.00234693]
["bitfinex","BTCUSD",1736856459291,0.46149292,96494.0,96493.0,0.00334693]
["bitfinex","BTCUSD",1736856459784,0.59099292,96494.0,96493.0,0.00434693]
["bitfinex","BTCUSD",1736856461162,0.91619292,96494.0,96493.0,0.00234693]
["bitfinex","BTCUSD",1736856461564,0.91619292,96494.0,96493.0,0.00134693]
["bitfinex","BTCUSD",1736856461847,0.91919292,96494.0,96493.0,0.00234693]
["bitfinex","BTCUSD",1736856462379,0.91619292,96494.0,96493.0,0.00134693]
["bitfinex","BTCUSD",1736856462586,0.91719292,96494.0,96493.0,0.00134693]
["bitfinex","BTCUSD",1736856462801,0.78769292,96494.0,96493.0,0.00134693]
["bitfinex","BTCUSD",1736856463606,0.48608,96494.0,96493.0,0.00134693]
["bitfinex","BTCUSD",1736856463988,0.48108,96494.0,96493.0,0.00134693]
["bitfinex","BTCUSD",1736856464215,0.48608,96494.0,96493.0,0.00134693]
["bitfinex","BTCUSD",1736856464836,0.48908,96494.0,96493.0,0.00134693]
["bitfinex","BTCUSD",1736856465032,0.48908,96494.0,96493.0,0.00234693]
["bitfinex","BTCUSD",1736856465256,0.48108,96494.0,96493.0,0.00234693]
["bitfinex","BTCUSD",1736856465484,0.4752,96494.0,96493.0,0.00334693]
["bitfinex","BTCUSD",1736856465643,0.48108,96494.0,96493.0,0.00334693]
["bitfinex","BTCUSD",1736856469410,0.58530692,96494.0,96493.0,0.00334693]
["bitfinex","BTCUSD",1736856470723,0.58530692,96494.0,96493.0,0.00234693]
["bitfinex","BTCUSD",1736856470923,0.58530692,96494.0,96493.0,0.00134693]
["bitfinex","BTCUSD",1736856471122,0.66540692,96494.0,96493.0,0.00134693]
["bitfinex","BTCUSD",1736856471334,0.66540692,96494.0,96493.0,0.00234693]
["bitfinex","BTCUSD",1736856471533,0.66540692,96494.0,96493.0,0.00334693]
["bitfinex","BTCUSD",1736856472335,0.71370692,96494.0,96493.0,0.00334693]
["bitfinex","BTCUSD",1736856474618,0.72408912,96494.0,96493.0,0.00334693]
["bitfinex","BTCUSD",1736856474838,0.74460219,96494.0,96493.0,0.00334693]
["bitfinex","BTCUSD",1736856476038,0.74460219,96494.0,96493.0,0.00234693]
["bitfinex","BTCUSD",1736856476326,0.74460219,96494.0,96493.0,0.00134693]
["bitfinex","BTCUSD",1736856476762,0.74760219,96494.0,96493.0,0.00134693]
["bitfinex","BTCUSD",1736856477072,0.74460219,96494.0,96493.0,0.00134693]
["bitfinex","BTCUSD",1736856477219,0.74760219,96494.0,96493.0,0.00134693]
["bitfinex","BTCUSD",1736856477634,0.74860219,96494.0,96493.0,0.00134693]
["bitfinex","BTCUSD",1736856478067,0.74760219,96494.0,96493.0,0.00134693]
["bitfinex","BTCUSD",1736856479384,0.89596497,96494.0,96493.0,0.00134693]
["bitfinex","BTCUSD",1736856480357,0.84628291,96494.0,96493.0,0.00134693]
["bitfinex","BTCUSD",1736856480901,0.84528291,96494.0,96493.0,0.00134693]
["bitfinex","BTCUSD",1736856481100,0.84228291,96494.0,96493.0,0.00134693]
["bitfinex","BTCUSD",1736856481323,0.84528291,96494.0,96493.0,0.00134693]
["bitfinex","BTCUSD",1736856481538,0.85328291,96494.0,96493.0,0.00234693]
["bitfinex","BTCUSD",1736856482207,0.07468072,96488.0,96471.0,0.000854]
["bitfinex","BTCUSD",1736856482384,0.15,96480.0,96471.0,0.000854]
["bitfinex","BTCUSD",1736856482592,0.682514,96472.0,96471.0,0.000854]
["bitfinex","BTCUSD",1736856482796,0.78674092,96472.0,96471.0,0.000854]
["bitfinex","BTCUSD",1736856483648,0.79262092,96472.0,96471.0,0.001854]
["bitfinex","BTCUSD",1736856484044,0.79262092,96472.0,96471.0,0.000854]
["bitfinex","BTCUSD",1736856484236,0.79262092,96472.0,96471.0,0.003854]
["bitfinex","BTCUSD",1736856484782,0.79262092,96472.0,96471.0,0.004854]
["bitfinex","BTCUSD",1736856487230,0.93157557,96472.0,96471.0,0.004854]
["bitfinex","BTCUSD",1736856487412,0.79669557,96472.0,96471.0,0.004854]
["bitfinex","BTCUSD",1736856487617,0.682514,96472.0,96471.0,0.004854]
["bitfinex","BTCUSD",1736856488095,0.0932202,96484.0,96476.0,0.02531928]
["bitfinex","BTCUSD",1736856488096,0.20729,96483.0,96476.0,0.02531928]
["bitfinex","BTCUSD",1736856488387,0.0932202,96484.0,96483.0,0.02531928]
["bitfinex","BTCUSD",1736856488610,0.0991002,96484.0,96483.0,0.02531928]
["bitfinex","BTCUSD",1736856488742,0.207285,96486.0,96483.0,0.02531928]
["bitfinex","BTCUSD",1736856489129,0.00588,96485.0,96483.0,0.02531928]
["bitfinex","BTCUSD",1736856489363,0.00588,96485.0,96475.0,0.02531928]
["bitfinex","BTCUSD",1736856489564,0.207305,96476.0,96475.0,0.02531928]
["bitfinex","BTCUSD",1736856489900,0.213185,96476.0,96475.0,0.02531928]
["bitfinex","BTCUSD",1736856490895,0.207305,96476.0,96475.0,0.02631928]
["bitfinex","BTCUSD",1736856491103,0.213185,96476.0,96475.0,0.02731928]
["bitfinex","BTCUSD",1736856491328,0.213185,96476.0,96475.0,0.02631928]
["bitfinex","BTCUSD",1736856491507,0.213185,96476.0,96475.0,0.02531928]
["bitfinex","BTCUSD",1736856491908,0.213185,96476.0,96475.0,0.02631928]
["bitfinex","BTCUSD",1736856493654,0.213185,96476.0,96475.0,0.001]
["bitfinex","BTCUSD",1736856493873,0.31741192,96476.0,96475.0,0.001]
["bitfinex","BTCUSD",1736856496246,0.31741192,96476.0,96472.0,0.0008539]
["bitfinex","BTCUSD",1736856496480,0.31153492,96475.0,96472.0,0.0008539]
["bitfinex","BTCUSD",1736856497310,0.51884292,96475.0,96472.0,0.0008539]
["bitfinex","BTCUSD",1736856497843,0.51856824,96475.0,96472.0,0.0008539]
["bitfinex","BTCUSD",1736856499247,0.51956824,96475.0,96472.0,0.0008539]
["bitfinex","BTCUSD",1736856499446,0.357311,96473.0,96472.0,0.0008539]
["bitfinex","BTCUSD",1736856500107,0.46153792,96473.0,96472.0,0.0008539]
["bitfinex","BTCUSD",1736856502375,0.46553792,96473.0,96472.0,0.0008539]
["bitfinex","BTCUSD",1736856502573,0.46153792,96473.0,96472.0,0.0008539]
["bitfinex","BTCUSD",1736856502997,0.46553792,96473.0,96472.0,0.0008539]
["bitfinex","BTCUSD",1736856503243,0.46653792,96473.0,96472.0,0.0008539]
["bitfinex","BTCUSD",1736856503701,0.46553792,96473.0,96472.0,0.0008539]
["bitfinex","BTCUSD",1736856504098,0.47685491,96473.0,96472.0,0.0008539]
["bitfinex","BTCUSD",1736856504791,0.48273491,96473.0,96472.0,0.0008539]
["bitfinex","BTCUSD",1736856505496,0.48173491,96473.0,96472.0,0.0008539]
["bitfinex","BTCUSD",1736856505998,0.47241792,96473.0,96472.0,0.0008539]
["bitfinex","BTCUSD",1736856506321,0.46741792,96473.0,96472.0,0.0008539]
["bitfinex","BTCUSD",1736856506650,0.47241792,96473.0,96472.0,0.0008539]
["bitfinex","BTCUSD",1736856507046,0.47441792,96473.0,96472.0,0.0008539]
["bitfinex","BTCUSD",1736856507475,0.47541792,96473.0,96472.0,0.0008539]
["bitfinex","BTCUSD",1736856508615,0.46741792,96473.0,96472.0,0.0008539]
["bitfinex","BTCUSD",1736856508975,0.46941792,96473.0,96472.0,0.0008539]
["bitfinex","BTCUSD",1736856509175,0.46741792,96473.0,96472.0,0.0008539]
["bitfinex","BTCUSD",1736856509647,0.47041792,96473.0,96472.0,0.0008539]
["bitfinex","BTCUSD",1736856509877,0.46841792,96473.0,96472.0,0.0008539]
["bitfinex","BTCUSD",1736856510085,0.54751792,96473.0,96472.0,0.0008539]
["bitfinex","BTCUSD",1736856510295,0.54851792,96473.0,96472.0,0.0008539]
["bitfinex","BTCUSD",1736856511540,0.54651792,96473.0,96472.0,0.0008539]
["bitfinex","BTCUSD",1736856511971,0.54951792,96473.0,96472.0,0.0008539]
["bitfinex","BTCUSD",1736856512271,0.54751792,96473.0,96472.0,0.0008539]
["bitfinex","BTCUSD",1736856512571,0.55251792,96473.0,96472.0,0.0008539]
["bitfinex","BTCUSD",1736856512712,0.55151792,96473.0,96472.0,0.0008539]
["bitfinex","BTCUSD",1736856513137,0.54663792,96473.0,96472.0,0.0008539]
["bitfinex","BTCUSD",1736856513349,0.54751792,96473.0,96472.0,0.0008539]
["bitfinex","BTCUSD",1736856513702,0.55151792,96473.0,96472.0,0.0008539]
["bitfinex","BTCUSD",1736856514065,0.55251792,96473.0,96472.0,0.0008539]
["bitfinex","BTCUSD",1736856514835,0.54751792,96473.0,96472.0,0.0008539]
["bitfinex","BTCUSD",1736856515035,0.87271792,96473.0,96472.0,0.0008539]
["bitfinex","BTCUSD",1736856515239,0.87671792,96473.0,96472.0,0.0008539]
["bitfinex","BTCUSD",1736856515451,0.87771792,96473.0,96472.0,0.0008539]
["bitfinex","BTCUSD",1736856515874,0.94711792,96473.0,96472.0,0.0008539]
["bitfinex","BTCUSD",1736856516211,1.08680239,96473.0,96472.0,0.0008539]
["bitfinex","BTCUSD",1736856516745,0.78242239,96473.0,96472.0,0.0008539]
["bitfinex","BTCUSD",1736856516951,0.544391,96473.0,96472.0,0.02617318]
["bitfinex","BTCUSD",1736856517153,0.544391,96473.0,96472.0,0.10627318]
["bitfinex","BTCUSD",1736856517154,0.01188,96473.0,96472.0,0.10627318]
["bitfinex","BTCUSD",1736856517343,0.006,96473.0,96472.0,0.10627318]
["bitfinex","BTCUSD",1736856517647,0.006,96473.0,96472.0,0.15297318]
["bitfinex","BTCUSD",1736856517648,0.01188,96473.0,96472.0,0.15297318]
["bitfinex","BTCUSD",1736856518295,0.01188,96473.0,96471.0,0.000854]
["bitfinex","BTCUSD",1736856518296,0.34776971,96473.0,96471.0,0.000854]
["bitfinex","BTCUSD",1736856518496,0.25422692,96472.0,96471.0,0.000854]
["bitfinex","BTCUSD",1736856518707,0.60568224,96472.0,96471.0,0.000854]
["bitfinex","BTCUSD",1736856518898,0.60242692,96472.0,96471.0,0.000854]
["bitfinex","BTCUSD",1736856519542,0.78867288,96472.0,96471.0,0.003854]
["bitfinex","BTCUSD",1736856519728,0.78867288,96472.0,96471.0,0.00359996]
["bitfinex","BTCUSD",1736856520132,0.78867288,96472.0,96471.0,0.00059996]
["bitfinex","BTCUSD",1736856520340,0.60442692,96472.0,96471.0,0.00059996]
["bitfinex","BTCUSD",1736856521276,0.61042692,96472.0,96471.0,0.00159996]
["bitfinex","BTCUSD",1736856521421,0.60442692,96472.0,96471.0,0.00059996]
["bitfinex","BTCUSD",1736856521632,0.83525762,96472.0,96471.0,0.00059996]
["bitfinex","BTCUSD",1736856521927,0.84625762,96472.0,96471.0,0.00159996]
["bitfinex","BTCUSD",1736856522527,0.92179234,96472.0,96471.0,9.6e-07]
["bitfinex","BTCUSD",1736856522733,1.15839926,96472.0,96471.0,9.6e-07]
["bitfinex","BTCUSD",1736856522980,0.357376,96443.0,96442.0,0.0145265]
["bitfinex","BTCUSD",1736856523188,0.46748292,96443.0,96442.0,0.0145265]
["bitfinex","BTCUSD",1736856524451,0.46753285,96443.0,96442.0,0.0145265]
["bitfinex","BTCUSD",1736856524832,0.47053285,96443.0,96442.0,0.0145265]
["bitfinex","BTCUSD",1736856530305,0.00304993,96443.0,96442.0,0.12119178]
["bitfinex","BTCUSD",1736856530545,0.00892993,96443.0,96442.0,0.12119178]
["bitfinex","BTCUSD",1736856530755,0.00892993,96443.0,96442.0,0.03899178]
["bitfinex","BTCUSD",1736856530954,0.00304993,96443.0,96442.0,0.03899178]
["bitfinex","BTCUSD",1736856531188,0.00592993,96443.0,96442.0,0.03899178]
["bitfinex","BTCUSD",1736856531386,0.00592993,96443.0,96442.0,0.03984588]
["bitfinex","BTCUSD",1736856531585,0.00992993,96443.0,96442.0,0.03984588]
["bitfinex","BTCUSD",1736856532125,0.00892993,96443.0,96442.0,0.03984588]
["bitfinex","BTCUSD",1736856532323,0.00892993,96443.0,96442.0,0.04284588]
["bitfinex","BTCUSD",1736856532893,0.00592993,96443.0,96442.0,0.04284588]
["bitfinex","BTCUSD",1736856534409,0.00692993,96443.0,96442.0,0.04384588]
["bitfinex","BTCUSD",1736856534622,0.00692993,96443.0,96442.0,0.04488266]
["bitfinex","BTCUSD",1736856534867,0.00692993,96443.0,96442.0,0.04488262]
["bitfinex","BTCUSD",1736856535224,0.00692993,96443.0,96442.0,0.1480728]
["bitfinex","BTCUSD",1736856535425,0.00692993,96443.0,96442.0,0.04384588]
["bitfinex","BTCUSD",1736856535626,0.00692993,96443.0,96442.0,0.0193806]
["bitfinex","BTCUSD",1736856535847,0.00692993,96443.0,96442.0,0.04384588]
["bitfinex","BTCUSD",1736856538635,0.00692993,96443.0,96442.0,0.03999184]
["bitfinex","BTCUSD",1736856541953,0.00692993,96443.0,96442.0,0.01552656]
["bitfinex","BTCUSD",1736856542390,0.58635685,96443.0,96442.0,0.01252656]
["bitfinex","BTCUSD",1736856542595,0.58535685,96443.0,96442.0,0.01152656]
["bitfinex","BTCUSD",1736856542990,0.58535685,96443.0,96442.0,0.01252656]
["bitfinex","BTCUSD",1736856543953,0.58535685,96443.0,96442.0,0.01352656]
["bitfinex","BTCUSD",1736856544124,0.33112993,96443.0,96442.0,0.03699184]
["bitfinex","BTCUSD",1736856544529,0.32824993,96443.0,96442.0,0.03699184]
["bitfinex","BTCUSD",1736856544727,0.33412993,96443.0,96442.0,0.03599184]
["bitfinex","BTCUSD",1736856544928,0.33212993,96443.0,96442.0,0.03599184]
["bitfinex","BTCUSD",1736856545153,0.33212993,96443.0,96442.0,0.03699184]
["bitfinex","BTCUSD",1736856545651,0.33112993,96443.0,96442.0,0.03699184]
["bitfinex","BTCUSD",1736856545824,0.33112993,96443.0,96442.0,0.03799184]
["bitfinex","BTCUSD",1736856546453,0.33112993,96443.0,96442.0,0.03699184]
["bitfinex","BTCUSD",1736856546653,0.53850593,96443.0,96442.0,0.03699184]
["bitfinex","BTCUSD",1736856547016,0.53850593,96443.0,96442.0,0.03599184]
["bitfinex","BTCUSD",1736856547225,0.33112993,96443.0,96442.0,0.03699184]
["bitfinex","BTCUSD",1736856547674,0.33112993,96443.0,96442.0,0.03599184]
["bitfinex","BTCUSD",1736856548076,0.00692993,96443.0,96442.0,0.03699184]
["bitfinex","BTCUSD",1736856549001,0.00708993,96443.0,96442.0,0.03699184]
["bitfinex","BTCUSD",1736856549490,0.00104993,96443.0,96442.0,0.03699184]
["bitfinex","BTCUSD",1736856549722,0.00708993,96443.0,96442.0,0.03999184]
["bitfinex","BTCUSD",1736856549974,0.36446593,96443.0,96442.0,0.03999184]
["bitfinex","BTCUSD",1736856550907,0.36346593,96443.0,96442.0,0.03599184]
["bitfinex","BTCUSD",1736856551387,0.36446593,96443.0,96442.0,0.01452656]
["bitfinex","BTCUSD",1736856551625,0.36346593,96443.0,96442.0,0.03899184]
["bitfinex","BTCUSD",1736856551870,0.36346593,96443.0,96442.0,0.03599184]
["bitfinex","BTCUSD",1736856551871,0.15608993,96443.0,96442.0,0.03599184]
["bitfinex","BTCUSD",1736856552127,0.35742593,96443.0,96442.0,0.03599184]
["bitfinex","BTCUSD",1736856552358,0.36346593,96443.0,96442.0,0.03569256]
["bitfinex","BTCUSD",1736856552581,0.36446593,96443.0,96442.0,0.03569256]
["bitfinex","BTCUSD",1736856553777,0.36346593,96443.0,96442.0,0.03569256]
["bitfinex","BTCUSD",1736856554012,0.36346593,96443.0,96442.0,0.03669256]
["bitfinex","BTCUSD",1736856554457,0.36346593,96443.0,96442.0,0.03569256]
["bitfinex","BTCUSD",1736856554676,0.36346593,96443.0,96442.0,0.03669256]
["bitfinex","BTCUSD",1736856554883,0.36346593,96443.0,96442.0,0.03369256]
["bitfinex","BTCUSD",1736856555511,0.36346593,96443.0,96442.0,0.03469256]
["bitfinex","BTCUSD",1736856555633,0.36526017,96443.0,96442.0,0.03469256]
["bitfinex","BTCUSD",1736856557011,0.36526017,96443.0,96442.0,0.03369256]
["bitfinex","BTCUSD",1736856557232,0.36526017,96443.0,96442.0,0.03569256]
["bitfinex","BTCUSD",1736856557721,0.36526017,96443.0,96442.0,0.03469256]
["bitfinex","BTCUSD",1736856557967,0.00184417,96443.0,96442.0,0.03469256]
["bitfinex","BTCUSD",1736856558219,0.00788417,96443.0,96442.0,0.21821948]
["bitfinex","BTCUSD",1736856558467,0.00788417,96443.0,96442.0,0.31821948]
["bitfinex","BTCUSD",1736856558746,0.00788417,96443.0,96442.0,0.31621948]
["bitfinex","BTCUSD",1736856558985,0.00184417,96443.0,96442.0,0.31821948]
["bitfinex","BTCUSD",1736856559789,0.00184417,96443.0,96442.0,0.32855275]
["bitfinex","BTCUSD",1736856560300,0.00184417,96443.0,96442.0,0.32755275]
["bitfinex","BTCUSD",1736856560543,0.00184417,96443.0,96442.0,0.32855275]
["bitfinex","BTCUSD",1736856560781,0.00184417,96443.0,96442.0,0.33155275]
["bitfinex","BTCUSD",1736856561025,0.00184417,96443.0,96442.0,0.23155275]
["bitfinex","BTCUSD",1736856561252,0.00284417,96443.0,96442.0,0.32855275]
["bitfinex","BTCUSD",1736856561578,0.00284417,96443.0,96442.0,0.32655275]
["bitfinex","BTCUSD",1736856561579,0.00184417,96443.0,96442.0,0.32655275]
["bitfinex","BTCUSD",1736856561813,0.00284417,96443.0,96442.0,0.32855275]
["bitfinex","BTCUSD",1736856562056,0.00888417,96443.0,96442.0,0.32855275]
["bitfinex","BTCUSD",1736856562220,0.00888417,96443.0,96442.0,0.11399256]
["bitfinex","BTCUSD",1736856562436,0.00788417,96443.0,96442.0,0.11199256]
["bitfinex","BTCUSD",1736856563855,0.00888417,96443.0,96442.0,0.11399256]
["bitfinex","BTCUSD",1736856564099,0.00888417,96443.0,96442.0,0.11799256]
["bitfinex","BTCUSD",1736856564353,0.00788417,96443.0,96442.0,0.11599256]
["bitfinex","BTCUSD",1736856564515,0.00888417,96443.0,96442.0,0.11799256]
["bitfinex","BTCUSD",1736856564937,0.00888417,96443.0,96442.0,0.32221948]
["bitfinex","BTCUSD",1736856565351,0.00888417,96443.0,96442.0,0.31821948]
["bitfinex","BTCUSD",1736856565556,0.00888417,96443.0,96442.0,0.32221948]
["bitfinex","BTCUSD",1736856565975,0.00888417,96443.0,96442.0,0.03969256]
["bitfinex","BTCUSD",1736856566897,0.00788417,96443.0,96442.0,0.03769256]
["bitfinex","BTCUSD",1736856567307,0.00788417,96443.0,96442.0,0.03569256]
["bitfinex","BTCUSD",1736856567432,0.00788417,96443.0,96442.0,0.03369256]
["bitfinex","BTCUSD",1736856567838,0.00788417,96443.0,96442.0,0.03469256]
["bitfinex","BTCUSD",1736856568542,0.00788417,96443.0,96442.0,0.03369256]
["bitfinex","BTCUSD",1736856568988,0.00788417,96443.0,96442.0,0.00922728]
["bitfinex","BTCUSD",1736856569161,0.00788417,96443.0,96442.0,0.01022728]
["bitfinex","BTCUSD",1736856569362,0.00788417,96443.0,96442.0,0.03469256]
["bitfinex","BTCUSD",1736856569567,0.00788417,96443.0,96442.0,0.03669256]
["bitfinex","BTCUSD",1736856570114,0.00788417,96443.0,96442.0,0.03469256]
["bitfinex","BTCUSD",1736856570616,0.00788417,96443.0,96442.0,0.03369256]
["bitfinex","BTCUSD",1736856570992,0.00788417,96443.0,96442.0,0.00922728]
["bitfinex","BTCUSD",1736856571197,0.00788417,96443.0,96442.0,0.03369256]
["bitfinex","BTCUSD",1736856571996,0.00788417,96443.0,96442.0,0.00922728]
["bitfinex","BTCUSD",1736856572401,0.00788417,96443.0,96442.0,0.03369256]
["bitfinex","BTCUSD",1736856573027,0.00788417,96443.0,96442.0,0.03169256]
["bitfinex","BTCUSD",1736856574887,0.00184417,96443.0,96442.0,0.03169256]
["bitfinex","BTCUSD",1736856575109,0.00788417,96443.0,96442.0,0.03169256]
["bitfinex","BTCUSD",1736856577239,0.00788417,96443.0,96442.0,0.00722728]
["bitfinex","BTCUSD",1736856577453,0.00788417,96443.0,96442.0,0.03169256]
["bitfinex","BTCUSD",1736856577884,0.00788417,96443.0,96442.0,0.00722728]
["bitfinex","BTCUSD",1736856578112,0.00788417,96443.0,96442.0,0.03169256]
["bitfinex","BTCUSD",1736856579522,0.00800417,96443.0,96442.0,0.03169256]
["bitfinex","BTCUSD",1736856580001,0.24050417,96443.0,96442.0,0.03169256]
["bitfinex","BTCUSD",1736856581012,0.24050417,96443.0,96442.0,0.03269256]
["bitfinex","BTCUSD",1736856581264,0.15800417,96443.0,96442.0,0.03169256]
["bitfinex","BTCUSD",1736856582953,0.00800417,96443.0,96442.0,0.03169256]
["bitfinex","BTCUSD",1736856583196,0.00184417,96443.0,96442.0,0.03169256]
["bitfinex","BTCUSD",1736856583451,0.00800417,96443.0,96442.0,0.03169256]
["bitfinex","BTCUSD",1736856585425,0.00184417,96443.0,96442.0,0.03169256]
["bitfinex","BTCUSD",1736856585655,0.00800417,96443.0,96442.0,0.03369256]
["bitfinex","BTCUSD",1736856586113,0.00184417,96443.0,96442.0,0.03369256]
["bitfinex","BTCUSD",1736856586353,0.00800417,96443.0,96442.0,0.03169256]
["bitfinex","BTCUSD",1736856586592,0.06436392,96440.0,96435.0,0.207392]
["bitfinex","BTCUSD",1736856586915,0.06436392,96440.0,96432.0,0.0475]
["bitfinex","BTCUSD",1736856587143,0.06436392,96440.0,96433.0,0.10422692]
["bitfinex","BTCUSD",1736856587607,0.06436392,96440.0,96434.0,0.207395]
["bitfinex","BTCUSD",1736856587838,0.06436392,96440.0,96434.0,0.31162192]
["bitfinex","BTCUSD",1736856588270,0.06436392,96440.0,96434.0,0.10422692]
["bitfinex","BTCUSD",1736856588271,0.00616,96439.0,96434.0,0.10422692]
["bitfinex","BTCUSD",1736856588511,0.00616,96439.0,96434.0,0.31162092]
["bitfinex","BTCUSD",1736856588954,0.00616,96439.0,96435.0,0.002]
["bitfinex","BTCUSD",1736856589444,0.00616,96439.0,96434.0,0.31362092]
["bitfinex","BTCUSD",1736856589672,0.00616,96439.0,96434.0,0.31562092]
["bitfinex","BTCUSD",1736856590127,0.00616,96439.0,96434.0,0.31162092]
["bitfinex","BTCUSD",1736856590562,0.00616,96439.0,96435.0,0.002]
["bitfinex","BTCUSD",1736856591798,0.00716,96439.0,96435.0,0.002]
["bitfinex","BTCUSD",1736856591932,0.00616,96439.0,96434.0,0.31247532]
["bitfinex","BTCUSD",1736856592138,0.00616,96439.0,96434.0,0.31447532]
["bitfinex","BTCUSD",1736856592360,0.00716,96439.0,96435.0,0.002]
["bitfinex","BTCUSD",1736856592938,0.00716,96439.0,96435.0,0.004]
["bitfinex","BTCUSD",1736856593159,0.00616,96439.0,96435.0,0.002]
["bitfinex","BTCUSD",1736856593560,0.001,96439.0,96438.0,0.1782]
["bitfinex","BTCUSD",1736856593726,0.00716,96439.0,96438.0,0.28242692]
["bitfinex","BTCUSD",1736856593936,0.001,96439.0,96438.0,0.28242692]
["bitfinex","BTCUSD",1736856595592,0.06436392,96440.0,96439.0,0.307384]
["bitfinex","BTCUSD",1736856595945,0.06436392,96440.0,96439.0,0.41161092]
["bitfinex","BTCUSD",1736856597001,0.06436392,96440.0,96439.0,0.41561092]
["bitfinex","BTCUSD",1736856597173,0.06536392,96440.0,96439.0,0.56334755]
["bitfinex","BTCUSD",1736856597645,0.06436392,96440.0,96439.0,0.55534755]
["bitfinex","BTCUSD",1736856598111,0.06436392,96440.0,96439.0,0.41561092]
["bitfinex","BTCUSD",1736856598254,0.06436392,96440.0,96439.0,0.41161092]
["bitfinex","BTCUSD",1736856598698,0.06436392,96440.0,96439.0,0.41661092]
["bitfinex","BTCUSD",1736856599105,0.06436392,96440.0,96439.0,0.42697093]
["bitfinex","BTCUSD",1736856599544,0.06536392,96440.0,96439.0,0.43497093]
["bitfinex","BTCUSD",1736856600167,0.06536392,96440.0,96439.0,0.57468543]
["bitfinex","BTCUSD",1736856601030,0.06536392,96440.0,96439.0,0.43497093]
["bitfinex","BTCUSD",1736856604872,0.06536392,96440.0,96439.0,0.43582453]
["bitfinex","BTCUSD",1736856607803,0.06536392,96440.0,96439.0,0.12844053]
["bitfinex","BTCUSD",1736856608368,0.06536392,96440.0,96439.0,0.22844053]
["bitfinex","BTCUSD",1736856608568,0.06176392,96440.0,96439.0,0.22844053]
["bitfinex","BTCUSD",1736856610372,0.06176392,96440.0,96439.0,0.12844053]
["bitfinex","BTCUSD",1736856613040,0.06788392,96440.0,96439.0,0.12844053]
["bitfinex","BTCUSD",1736856613242,0.06176392,96440.0,96439.0,0.22844053]
["bitfinex","BTCUSD",1736856613445,0.06176392,96440.0,96439.0,2.35232253]
["bitfinex","BTCUSD",1736856613647,0.06176392,96440.0,96439.0,2.37291653]
["bitfinex","BTCUSD",1736856613847,0.05003696,96440.0,96439.0,3.89591653]
["bitfinex","BTCUSD",1736856614077,0.05003696,96440.0,96439.0,2.59014053]
["bitfinex","BTCUSD",1736856614280,0.05003696,96440.0,96439.0,2.06826453]
["bitfinex","BTCUSD",1736856614470,0.04903696,96440.0,96439.0,1.84714053]
["bitfinex","BTCUSD",1736856614640,0.04903696,96440.0,96439.0,0.30964053]
["bitfinex","BTCUSD",1736856614839,0.05003696,96440.0,96439.0,0.20964053]
["bitfinex","BTCUSD",1736856615041,0.05003696,96440.0,96439.0,0.11544053]
["bitfinex","BTCUSD",1736856615345,0.05103696,96440.0,96439.0,0.12344053]
["bitfinex","BTCUSD",1736856615546,0.04903696,96440.0,96439.0,0.26008184]
["bitfinex","BTCUSD",1736856615969,0.05003696,96440.0,96439.0,0.26308184]
["bitfinex","BTCUSD",1736856616182,0.05003696,96440.0,96439.0,0.25272183]
["bitfinex","BTCUSD",1736856616406,0.05003696,96440.0,96439.0,0.12008052]
["bitfinex","BTCUSD",1736856616945,0.05003696,96440.0,96439.0,0.0158536]
["bitfinex","BTCUSD",1736856618223,0.05003696,96440.0,96439.0,0.0088536]
["bitfinex","BTCUSD",1736856618421,0.45301896,96440.0,96439.0,0.0088536]
["bitfinex","BTCUSD",1736856618565,0.45301896,96440.0,96439.0,0.0148536]
["bitfinex","BTCUSD",1736856618772,0.09563696,96440.0,96439.0,0.0148536]
["bitfinex","BTCUSD",1736856619168,0.09463696,96440.0,96439.0,0.0068536]
["bitfinex","BTCUSD",1736856619386,0.09463696,96440.0,96439.0,0.0078536]
["bitfinex","BTCUSD",1736856619573,0.09463696,96440.0,96439.0,0.0108536]
["bitfinex","BTCUSD",1736856619774,0.09463696,96440.0,96439.0,0.0038536]
["bitfinex","BTCUSD",1736856620018,0.09463696,96440.0,96439.0,0.0048536]
["bitfinex","BTCUSD",1736856620268,0.09463696,96440.0,96439.0,0.0018536]
["bitfinex","BTCUSD",1736856620465,0.09463696,96440.0,96439.0,0.0008536]
["bitfinex","BTCUSD",1736856620602,0.09463696,96440.0,96439.0,0.0018536]
["bitfinex","BTCUSD",1736856621143,0.09463696,96440.0,96439.0,0.0008536]
["bitfinex","BTCUSD",1736856621526,0.09463696,96440.0,96439.0,0.0038536]
["bitfinex","BTCUSD",1736856621933,0.09463696,96440.0,96439.0,0.0008536]
["bitfinex","BTCUSD",1736856622337,0.09463696,96440.0,96439.0,0.0038536]
["bitfinex","BTCUSD",1736856622700,0.09463696,96440.0,96439.0,0.0058536]
["bitfinex","BTCUSD",1736856623236,0.10075696,96440.0,96439.0,0.0058536]
["bitfinex","BTCUSD",1736856628657,0.10254953,96440.0,96439.0,0.0058536]
["bitfinex","BTCUSD",1736856628996,0.10227475,96440.0,96439.0,0.0022536]
["bitfinex","BTCUSD",1736856629200,0.05055475,96440.0,96439.0,0.10648052]
["bitfinex","BTCUSD",1736856629352,0.05055475,96440.0,96439.0,0.20648052]
["bitfinex","BTCUSD",1736856629575,0.05055475,96440.0,96439.0,0.41386452]
["bitfinex","BTCUSD",1736856630011,0.05055475,96440.0,96439.0,0.42399768]
["bitfinex","BTCUSD",1736856630539,0.05055475,96440.0,96439.0,0.42199768]
["bitfinex","BTCUSD",1736856630690,0.05155475,96440.0,96439.0,0.43099768]
["bitfinex","BTCUSD",1736856630900,0.05155475,96440.0,96439.0,0.43074408]
["bitfinex","BTCUSD",1736856631323,0.05155475,96440.0,96439.0,0.43474408]
["bitfinex","BTCUSD",1736856631701,0.05155475,96440.0,96439.0,0.43074408]
["bitfinex","BTCUSD",1736856632018,0.05155475,96440.0,96439.0,0.43574408]
["bitfinex","BTCUSD",1736856632542,0.05055475,96440.0,96439.0,0.42674408]
["bitfinex","BTCUSD",1736856632979,0.05155475,96440.0,96439.0,0.43574408]
["bitfinex","BTCUSD",1736856633783,0.05155475,96440.0,96439.0,0.02413316]
["bitfinex","BTCUSD",1736856633987,0.05155475,96440.0,96439.0,0.014]
["bitfinex","BTCUSD",1736856634146,0.05155475,96440.0,96439.0,0.15377179]
["bitfinex","BTCUSD",1736856634346,0.05767475,96440.0,96439.0,0.15377179]
["bitfinex","BTCUSD",1736856634739,0.05767475,96440.0,96439.0,0.009]
["bitfinex","BTCUSD",1736856635159,0.05767475,96440.0,96439.0,0.11822692]
["bitfinex","BTCUSD",1736856635784,0.05667475,96440.0,96439.0,0.10922692]
["bitfinex","BTCUSD",1736856636029,0.05767475,96440.0,96439.0,0.11822692]
["bitfinex","BTCUSD",1736856636382,0.05667475,96440.0,96439.0,0.10922692]
["bitfinex","BTCUSD",1736856636735,0.05767475,96440.0,96439.0,0.11822692]
["bitfinex","BTCUSD",1736856637193,0.05767475,96440.0,96439.0,0.19716371]
["bitfinex","BTCUSD",1736856637365,0.05767475,96440.0,96439.0,0.29716371]
["bitfinex","BTCUSD",1736856637587,0.05155475,96440.0,96439.0,0.34282692]
["bitfinex","BTCUSD",1736856638866,0.05155475,96440.0,96439.0,0.52401534]
["bitfinex","BTCUSD",1736856639252,0.05255475,96440.0,96439.0,0.53101534]
["bitfinex","BTCUSD",1736856639462,0.05155475,96440.0,96439.0,0.52201534]
["bitfinex","BTCUSD",1736856639697,0.05155475,96440.0,96439.0,0.33582692]
["bitfinex","BTCUSD",1736856639898,0.05155475,96440.0,96439.0,0.34382692]
["bitfinex","BTCUSD",1736856640055,0.05155475,96440.0,96439.0,0.33582692]
["bitfinex","BTCUSD",1736856640471,0.05155475,96440.0,96439.0,0.57756244]
["bitfinex","BTCUSD",1736856641093,0.05155475,96440.0,96439.0,0.57841604]
["bitfinex","BTCUSD",1736856641295,0.05055475,96440.0,96439.0,0.33868052]
["bitfinex","BTCUSD",1736856641678,0.05055475,96440.0,96439.0,0.34468052]
["bitfinex","BTCUSD",1736856641882,0.05055475,96440.0,96439.0,0.33568052]
["bitfinex","BTCUSD",1736856642099,0.05055475,96440.0,96439.0,0.33868052]
["bitfinex","BTCUSD",1736856642506,0.05055475,96440.0,96439.0,0.33568052]
["bitfinex","BTCUSD",1736856642704,0.05055475,96440.0,96439.0,0.34468052]
["bitfinex","BTCUSD",1736856642967,0.05055475,96440.0,96439.0,0.33868052]
["bitfinex","BTCUSD",1736856643408,0.05055475,96440.0,96439.0,0.44468052]
["bitfinex","BTCUSD",1736856643602,0.05055475,96440.0,96439.0,0.43568052]
["bitfinex","BTCUSD",1736856644607,0.05055475,96440.0,96439.0,0.43868052]
["bitfinex","BTCUSD",1736856645113,0.05055475,96440.0,96439.0,0.44468052]
["bitfinex","BTCUSD",1736856645541,0.05055475,96440.0,96439.0,0.43868052]
["bitfinex","BTCUSD",1736856645764,0.05055475,96440.0,96439.0,0.43568052]
["bitfinex","BTCUSD",1736856646420,0.05055475,96440.0,96439.0,0.44468052]
["bitfinex","BTCUSD",1736856646656,0.05055475,96440.0,96439.0,0.48840771]
["bitfinex","BTCUSD",1736856646904,0.05055475,96440.0,96439.0,3.26793171]
["bitfinex","BTCUSD",1736856647147,0.05055475,96440.0,96439.0,3.28872271]
["bitfinex","BTCUSD",1736856647260,0.05055475,96440.0,96439.0,3.07750271]
["bitfinex","BTCUSD",1736856647491,0.05055475,96440.0,96439.0,2.18593871]
["bitfinex","BTCUSD",1736856647693,0.05055475,96440.0,96439.0,2.09076871]
["bitfinex","BTCUSD",1736856647927,0.05055475,96440.0,96439.0,1.68382471]
["bitfinex","BTCUSD",1736856648155,0.05055475,96440.0,96439.0,3.19282471]
["bitfinex","BTCUSD",1736856648505,0.05055475,96440.0,96439.0,3.18023071]
["bitfinex","BTCUSD",1736856649572,0.05055475,96440.0,96439.0,3.45970398]
["bitfinex","BTCUSD",1736856650031,0.05055475,96440.0,96439.0,2.61368298]
["bitfinex","BTCUSD",1736856650276,0.05055475,96440.0,96439.0,2.60768298]
["bitfinex","BTCUSD",1736856650505,0.05055475,96440.0,96439.0,2.33720971]
["bitfinex","BTCUSD",1736856650746,0.05055475,96440.0,96439.0,2.33420971]
["bitfinex","BTCUSD",1736856650980,0.05055475,96440.0,96439.0,2.34320971]
["bitfinex","BTCUSD",1736856651211,0.05055475,96440.0,96439.0,2.44650971]
["bitfinex","BTCUSD",1736856651420,0.05055475,96440.0,96439.0,2.45450971]
["bitfinex","BTCUSD",1736856651892,0.05055475,96440.0,96439.0,2.54550971]
["bitfinex","BTCUSD",1736856652726,0.02981675,96440.0,96439.0,2.54550971]
["bitfinex","BTCUSD",1736856653063,0.02981675,96440.0,96439.0,1.04550971]
["bitfinex","BTCUSD",1736856653267,0.02981675,96440.0,96439.0,1.05450971]
["bitfinex","BTCUSD",1736856653687,0.02981675,96440.0,96439.0,2.54550971]
["bitfinex","BTCUSD",1736856653892,0.02981675,96440.0,96439.0,2.55450971]
["bitfinex","BTCUSD",1736856654549,0.02981675,96440.0,96439.0,2.54650971]
["bitfinex","BTCUSD",1736856654766,0.02981675,96440.0,96439.0,2.69550971]
["bitfinex","BTCUSD",1736856655100,0.02981675,96440.0,96439.0,2.69650971]
["bitfinex","BTCUSD",1736856655450,0.02954197,96440.0,96439.0,2.70450971]
["bitfinex","BTCUSD",1736856655900,0.02954197,96440.0,96439.0,2.69650971]
["bitfinex","BTCUSD",1736856656156,0.02954197,96440.0,96439.0,2.58720971]
["bitfinex","BTCUSD",1736856656359,0.02954197,96440.0,96439.0,2.59520971]
["bitfinex","BTCUSD",1736856656534,0.02954197,96440.0,96439.0,2.58620971]
["bitfinex","BTCUSD",1736856656862,0.02954197,96440.0,96439.0,1.09520971]
["bitfinex","BTCUSD",1736856657033,0.02954197,96440.0,96439.0,1.08620971]
["bitfinex","BTCUSD",1736856657253,0.02954197,96440.0,96439.0,2.58620971]
["bitfinex","BTCUSD",1736856657461,0.02954197,96440.0,96439.0,2.59520971]
["bitfinex","BTCUSD",1736856657600,0.02954197,96440.0,96439.0,2.58720971]
["bitfinex","BTCUSD",1736856657782,0.02954197,96440.0,96439.0,2.57820971]
["bitfinex","BTCUSD",1736856657983,0.02954197,96440.0,96439.0,2.59520971]
["bitfinex","BTCUSD",1736856658383,0.02954197,96440.0,96439.0,2.57820971]
["bitfinex","BTCUSD",1736856658626,0.02954197,96440.0,96439.0,2.31584771]
["bitfinex","BTCUSD",1736856658802,0.02954197,96440.0,96439.0,0.75280671]
["bitfinex","BTCUSD",1736856659186,0.02954197,96440.0,96439.0,0.74480671]
["bitfinex","BTCUSD",1736856659657,0.02954197,96440.0,96439.0,0.75280671]
["bitfinex","BTCUSD",1736856659912,0.02954197,96440.0,96439.0,0.76180671]
["bitfinex","BTCUSD",1736856660454,0.02954197,96440.0,96439.0,0.77080671]
["bitfinex","BTCUSD",1736856661083,0.02954197,96440.0,96439.0,0.47580771]
["bitfinex","BTCUSD",1736856661280,0.02954197,96440.0,96439.0,1.50973771]
["bitfinex","BTCUSD",1736856661570,0.02954197,96440.0,96439.0,0.97208771]
["bitfinex","BTCUSD",1736856662050,0.02954197,96440.0,96439.0,0.96408771]
["bitfinex","BTCUSD",1736856662514,0.02954197,96440.0,96439.0,0.97208771]
["bitfinex","BTCUSD",1736856662749,3.8e-07,96443.0,96442.0,0.35]
["bitfinex","BTCUSD",1736856662983,3.8e-07,96443.0,96442.0,0.52272692]
["bitfinex","BTCUSD",1736856663209,0.1,96450.0,96442.0,0.52272692]
["bitfinex","BTCUSD",1736856663210,0.01705638,96450.0,96449.0,0.655563]
["bitfinex","BTCUSD",1736856663434,0.01705638,96450.0,96449.0,0.75978992]
["bitfinex","BTCUSD",1736856663682,0.01705638,96450.0,96449.0,2.59374392]
["bitfinex","BTCUSD",1736856663921,0.01705638,96450.0,96449.0,3.17805192]
["bitfinex","BTCUSD",1736856664147,0.01705638,96450.0,96449.0,2.78301692]
["bitfinex","BTCUSD",1736856664747,0.01905638,96450.0,96449.0,2.78301692]
["bitfinex","BTCUSD",1736856665316,0.01905638,96450.0,96449.0,2.82453292]
["bitfinex","BTCUSD",1736856665518,0.01905638,96450.0,96449.0,2.96403025]
["bitfinex","BTCUSD",1736856665962,0.01905638,96450.0,96449.0,2.97103025]
["bitfinex","BTCUSD",1736856666177,0.01905638,96450.0,96449.0,2.98003025]
["bitfinex","BTCUSD",1736856666394,0.01905638,96450.0,96449.0,2.84053292]
["bitfinex","BTCUSD",1736856666598,0.01705638,96450.0,96449.0,2.83153292]
["bitfinex","BTCUSD",1736856666811,0.01705638,96450.0,96449.0,2.84053292]
["bitfinex","BTCUSD",1736856667026,0.01705638,96450.0,96449.0,2.83153292]
["bitfinex","BTCUSD",1736856667465,0.01705638,96450.0,96449.0,2.84053292]
["bitfinex","BTCUSD",1736856667672,0.01705638,96450.0,96449.0,2.83153292]
["bitfinex","BTCUSD",1736856667890,0.01705638,96450.0,96449.0,2.82453292]
["bitfinex","BTCUSD",1736856668133,0.01705638,96450.0,96449.0,2.83353292]
["bitfinex","BTCUSD",1736856668575,0.01705638,96450.0,96449.0,2.84053292]
["bitfinex","BTCUSD",1736856668775,0.01705638,96450.0,96449.0,2.85067658]
["bitfinex","BTCUSD",1736856668997,0.01705638,96450.0,96449.0,1.32767658]
["bitfinex","BTCUSD",1736856669209,0.01705638,96450.0,96449.0,0.81979358]
["bitfinex","BTCUSD",1736856669419,0.01705638,96450.0,96449.0,0.60771354]
["bitfinex","BTCUSD",1736856669648,0.01705638,96450.0,96449.0,0.72371354]
["bitfinex","BTCUSD",1736856670084,0.01705638,96450.0,96449.0,0.82791154]
["bitfinex","BTCUSD",1736856670332,0.01705638,96450.0,96449.0,0.677294]
["bitfinex","BTCUSD",1736856670551,0.01705638,96450.0,96449.0,0.668294]
["bitfinex","BTCUSD",1736856670763,0.01705638,96450.0,96449.0,0.568294]
["bitfinex","BTCUSD",1736856671026,0.01705638,96450.0,96449.0,0.42173358]
["bitfinex","BTCUSD",1736856671303,0.01705638,96450.0,96449.0,0.42873358]
["bitfinex","BTCUSD",1736856671539,0.01705638,96450.0,96449.0,0.53773358]
["bitfinex","BTCUSD",1736856671748,0.01705638,96450.0,96449.0,0.53073358]
["bitfinex","BTCUSD",1736856672002,0.01705638,96450.0,96449.0,0.53773358]
["bitfinex","BTCUSD",1736856672494,0.01705638,96450.0,96449.0,0.33773358]
["bitfinex","BTCUSD",1736856672997,0.10613638,96450.0,96449.0,0.15556042]
["bitfinex","BTCUSD",1736856673231,0.15143638,96450.0,96449.0,0.15556042]
["bitfinex","BTCUSD",1736856673690,0.15143638,96450.0,96449.0,0.016]
["bitfinex","BTCUSD",1736856674607,0.15143638,96450.0,96449.0,0.009]
["bitfinex","BTCUSD",1736856674845,0.15143638,96450.0,96447.0,0.207367]
["bitfinex","BTCUSD",1736856675071,0.15143638,96450.0,96449.0,0.009]
["bitfinex","BTCUSD",1736856675515,0.15143638,96450.0,96449.0,0.005]
["bitfinex","BTCUSD",1736856675920,0.15143638,96450.0,96449.0,0.009]
["bitfinex","BTCUSD",1736856676558,0.15143638,96450.0,96449.0,0.004]
["bitfinex","BTCUSD",1736856676704,0.15322873,96450.0,96449.0,0.004]
["bitfinex","BTCUSD",1736856677336,0.15322873,96450.0,96449.0,0.01]
["bitfinex","BTCUSD",1736856678987,0.01884873,96450.0,96449.0,0.11526366]
["bitfinex","BTCUSD",1736856679373,0.01884873,96450.0,96449.0,0.11526351]
["bitfinex","BTCUSD",1736856679559,0.01884873,96450.0,96449.0,0.21422692]
["bitfinex","BTCUSD",1736856679976,0.01884873,96450.0,96449.0,0.31422692]
["bitfinex","BTCUSD",1736856680190,7.3e-07,96450.0,96449.0,3.07306892]
["bitfinex","BTCUSD",1736856680391,7.3e-07,96450.0,96449.0,2.06252692]
["bitfinex","BTCUSD",1736856680535,7.3e-07,96450.0,96449.0,2.05652692]
["bitfinex","BTCUSD",1736856680940,7.3e-07,96450.0,96449.0,2.06152692]
["bitfinex","BTCUSD",1736856681367,7.3e-07,96450.0,96449.0,2.05952692]
["bitfinex","BTCUSD",1736856681590,7.3e-07,96450.0,96449.0,2.34782101]
["bitfinex","BTCUSD",1736856681836,7.3e-07,96450.0,96449.0,2.34082101]
["bitfinex","BTCUSD",1736856682214,7.3e-07,96450.0,96449.0,2.34882101]
["bitfinex","BTCUSD",1736856682589,7.3e-07,96450.0,96449.0,2.06152692]
["bitfinex","BTCUSD",1736856682777,7.3e-07,96450.0,96449.0,2.06952692]
["bitfinex","BTCUSD",1736856683557,7.3e-07,96450.0,96449.0,0.59024893]
["bitfinex","BTCUSD",1736856683857,7.3e-07,96450.0,96449.0,0.24194893]
["bitfinex","BTCUSD",1736856684029,7.3e-07,96450.0,96449.0,0.11222692]
["bitfinex","BTCUSD",1736856684463,7.3e-07,96450.0,96449.0,0.12122692]
["bitfinex","BTCUSD",1736856684636,7.3e-07,96450.0,96449.0,0.39181367]
["bitfinex","BTCUSD",1736856684897,7.3e-07,96450.0,96449.0,0.38381367]
["bitfinex","BTCUSD",1736856685112,7.3e-07,96450.0,96449.0,0.11222692]
["bitfinex","BTCUSD",1736856685508,7.3e-07,96450.0,96449.0,0.10422692]
["bitfinex","BTCUSD",1736856685690,7.3e-07,96450.0,96449.0,0.25304687]
["bitfinex","BTCUSD",1736856685866,7.3e-07,96450.0,96449.0,0.25204687]
["bitfinex","BTCUSD",1736856686084,7.3e-07,96450.0,96449.0,0.11222692]
["bitfinex","BTCUSD",1736856686284,7.3e-07,96450.0,96449.0,0.10422692]
["bitfinex","BTCUSD",1736856686656,7.3e-07,96450.0,96449.0,0.11222692]
["bitfinex","BTCUSD",1736856687334,7.3e-07,96450.0,96449.0,0.12122692]
["bitfinex","BTCUSD",1736856687872,7.3e-07,96450.0,96449.0,0.11322692]
["bitfinex","BTCUSD",1736856688077,7.3e-07,96450.0,96449.0,0.10422692]
["bitfinex","BTCUSD",1736856688281,7.3e-07,96450.0,96449.0,0.12122692]
["bitfinex","BTCUSD",1736856688477,7.3e-07,96450.0,96449.0,0.12208042]
["bitfinex","BTCUSD",1736856688699,7.3e-07,96450.0,96449.0,0.11308042]
["bitfinex","BTCUSD",1736856688904,7.3e-07,96450.0,96449.0,0.12208042]
["bitfinex","BTCUSD",1736856694338,7.3e-07,96450.0,96449.0,0.10508042]
["bitfinex","BTCUSD",1736856694513,7.3e-07,96450.0,96449.0,0.11208042]
["bitfinex","BTCUSD",1736856694722,7.3e-07,96450.0,96449.0,0.11708042]
["bitfinex","BTCUSD",1736856695173,0.28596173,96450.0,96449.0,0.0128535]
["bitfinex","BTCUSD",1736856695724,0.08472073,96450.0,96449.0,0.0128535]
["bitfinex","BTCUSD",1736856697919,0.13112073,96450.0,96449.0,0.0128535]
["bitfinex","BTCUSD",1736856705306,0.13104073,96450.0,96449.0,0.0128535]
["bitfinex","BTCUSD",1736856709920,0.28104073,96450.0,96449.0,0.0128535]
["bitfinex","BTCUSD",1736856711177,0.29135031,96450.0,96449.0,0.0078535]
["bitfinex","BTCUSD",1736856711378,0.29135031,96450.0,96449.0,0.0018535]
["bitfinex","BTCUSD",1736856712120,0.27500073,96450.0,96449.0,0.0018535]
["bitfinex","BTCUSD",1736856712327,0.12500073,96450.0,96449.0,0.0018535]
["bitfinex","BTCUSD",1736856712541,0.00704073,96450.0,96449.0,0.0018535]
["bitfinex","BTCUSD",1736856712778,0.00100073,96450.0,96449.0,0.0018535]
["bitfinex","BTCUSD",1736856712984,0.00704073,96450.0,96449.0,0.0018535]
["bitfinex","BTCUSD",1736856713411,0.00604073,96450.0,96449.0,0.0018535]
["bitfinex","BTCUSD",1736856713839,0.00604073,96450.0,96449.0,0.0058535]
["bitfinex","BTCUSD",1736856714040,0.00604073,96450.0,96449.0,0.0018535]
["bitfinex","BTCUSD",1736856714326,0.00604073,96450.0,96449.0,0.0008535]
["bitfinex","BTCUSD",1736856714511,0.08564073,96450.0,96449.0,0.0058535]
["bitfinex","BTCUSD",1736856715045,0.28404073,96450.0,96449.0,0.0048535]
["bitfinex","BTCUSD",1736856715473,0.28404073,96450.0,96449.0,0.0078535]
["bitfinex","BTCUSD",1736856715692,0.28404073,96450.0,96449.0,0.0038535]
["bitfinex","BTCUSD",1736856715903,0.28404073,96450.0,96449.0,0.0008535]
["bitfinex","BTCUSD",1736856716095,0.28404073,96450.0,96449.0,0.0048535]
["bitfinex","BTCUSD",1736856716302,0.28404073,96450.0,96449.0,0.0018535]
["bitfinex","BTCUSD",1736856716729,0.28504073,96450.0,96449.0,0.0018535]
["bitfinex","BTCUSD",1736856717259,0.28404073,96450.0,96449.0,0.0018535]
["bitfinex","BTCUSD",1736856717411,0.28404073,96450.0,96449.0,0.0008535]
["bitfinex","BTCUSD",1736856717605,0.28504073,96450.0,96449.0,0.0008535]
["bitfinex","BTCUSD",1736856717816,0.28504073,96450.0,96449.0,0.0018535]
["bitfinex","BTCUSD",1736856718272,0.28504073,96450.0,96449.0,0.0008535]
["bitfinex","BTCUSD",1736856719968,0.38926765,96450.0,96449.0,0.0008535]
["bitfinex","BTCUSD",1736856721791,0.38926765,96450.0,96434.0,0.0008544]
["bitfinex","BTCUSD",1736856721792,0.207393,96435.0,96434.0,0.0008544]
["bitfinex","BTCUSD",1736856721990,0.336893,96435.0,96434.0,0.00100409]
["bitfinex","BTCUSD",1736856722406,0.259833,96435.0,96434.0,0.00100409]
["bitfinex","BTCUSD",1736856722606,0.409833,96435.0,96434.0,0.00100409]
["bitfinex","BTCUSD",1736856723288,0.409833,96435.0,96434.0,0.00300409]
["bitfinex","BTCUSD",1736856723901,0.409833,96435.0,96434.0,0.00100409]
["bitfinex","BTCUSD",1736856724407,0.409833,96435.0,96434.0,0.00300409]
["bitfinex","BTCUSD",1736856724982,0.409833,96435.0,96434.0,0.00100409]
["bitfinex","BTCUSD",1736856725190,0.412833,96435.0,96434.0,0.00100409]
["bitfinex","BTCUSD",1736856725607,0.409833,96435.0,96434.0,0.00100409]
["bitfinex","BTCUSD",1736856725790,0.412833,96435.0,96434.0,0.00100409]
["bitfinex","BTCUSD",1736856726202,0.409833,96435.0,96434.0,0.00100409]
["bitfinex","BTCUSD",1736856726407,0.42314959,96435.0,96434.0,0.00100409]
["bitfinex","BTCUSD",1736856726619,0.52737651,96435.0,96434.0,0.00100409]
["bitfinex","BTCUSD",1736856726793,0.6044581,96435.0,96434.0,0.00100409]
["bitfinex","BTCUSD",1736856726994,0.6094581,96435.0,96434.0,0.00100409]
["bitfinex","BTCUSD",1736856728391,0.6044581,96435.0,96434.0,0.00100409]
["bitfinex","BTCUSD",1736856728608,0.6284581,96435.0,96434.0,0.00100409]
["bitfinex","BTCUSD",1736856728810,0.6314581,96435.0,96434.0,0.00100409]
["bitfinex","BTCUSD",1736856729010,0.6284581,96435.0,96434.0,0.00100409]
["bitfinex","BTCUSD",1736856729235,0.64919151,96435.0,96434.0,0.00100409]
["bitfinex","BTCUSD",1736856730021,0.65419151,96435.0,96434.0,0.00100409]
["bitfinex","BTCUSD",1736856730217,0.6334581,96435.0,96434.0,0.00100409]
["bitfinex","BTCUSD",1736856730799,0.9586581,96435.0,96434.0,0.00100409]
["bitfinex","BTCUSD",1736856733973,1.0586581,96435.0,96434.0,0.00100409]
["bitfinex","BTCUSD",1736856739134,1.0526181,96435.0,96434.0,0.00100409]
["bitfinex","BTCUSD",1736856739340,1.0586581,96435.0,96434.0,0.00100409]
["bitfinex","BTCUSD",1736856741178,1.0526181,96435.0,96434.0,0.00100409]
["bitfinex","BTCUSD",1736856741395,0.7796181,96435.0,96434.0,0.00100409]
["bitfinex","BTCUSD",1736856741598,0.54839118,96435.0,96434.0,0.00100409]
["bitfinex","BTCUSD",1736856741797,0.55443118,96435.0,96434.0,0.00100409]
["bitfinex","BTCUSD",1736856742532,0.55343118,96435.0,96434.0,0.00100409]
["bitfinex","BTCUSD",1736856742731,0.54239118,96435.0,96434.0,0.00100409]
["bitfinex","BTCUSD",1736856743100,0.55043118,96435.0,96434.0,0.00200409]
["bitfinex","BTCUSD",1736856743640,0.69439118,96435.0,96434.0,0.00200409]
["bitfinex","BTCUSD",1736856743797,0.70043118,96435.0,96434.0,0.00200409]
["bitfinex","BTCUSD",1736856745391,0.70094959,96435.0,96434.0,0.00200409]
["bitfinex","BTCUSD",1736856754427,0.15804,96435.0,96434.0,0.00200409]
["bitfinex","BTCUSD",1736856754729,0.152,96435.0,96434.0,0.00200409]
["bitfinex","BTCUSD",1736856754960,0.15804,96435.0,96434.0,0.00200409]
["bitfinex","BTCUSD",1736856755092,0.152,96435.0,96434.0,0.00200409]
["bitfinex","BTCUSD",1736856755294,0.00804,96435.0,96434.0,0.00200409]
["bitfinex","BTCUSD",1736856756048,0.002,96435.0,96434.0,0.00200409]
["bitfinex","BTCUSD",1736856756294,0.00804,96435.0,96434.0,0.00200409]
["bitfinex","BTCUSD",1736856756442,0.00604,96435.0,96434.0,0.00200409]
["bitfinex","BTCUSD",1736856756666,0.00604,96435.0,96434.0,0.00600409]
["bitfinex","BTCUSD",1736856756996,0.00604,96435.0,96434.0,0.00500409]
["bitfinex","BTCUSD",1736856757353,0.00604,96435.0,96434.0,0.00700409]
["bitfinex","BTCUSD",1736856757887,0.00604,96435.0,96434.0,0.00500409]
["bitfinex","BTCUSD",1736856758418,0.01032436,96449.0,96434.0,0.00800409]
["bitfinex","BTCUSD",1736856758649,0.00604,96435.0,96434.0,0.00800409]
["bitfinex","BTCUSD",1736856759141,0.00783257,96435.0,96434.0,0.00800409]
["bitfinex","BTCUSD",1736856759526,0.21522557,96435.0,96434.0,0.00400409]
["bitfinex","BTCUSD",1736856759663,0.00783257,96435.0,96434.0,0.00400409]
["bitfinex","BTCUSD",1736856760520,0.00783257,96435.0,96434.0,0.00800409]
["bitfinex","BTCUSD",1736856760730,0.00783257,96435.0,96434.0,0.00500409]
["bitfinex","BTCUSD",1736856761160,0.00783257,96435.0,96434.0,0.08020409]
["bitfinex","BTCUSD",1736856761583,0.00783257,96435.0,96434.0,0.08320409]
["bitfinex","BTCUSD",1736856761801,0.00783257,96435.0,96434.0,0.18743101]
["bitfinex","BTCUSD",1736856761946,0.00783257,96435.0,96434.0,0.18443101]
["bitfinex","BTCUSD",1736856762146,0.00179257,96435.0,96434.0,0.18546785]
["bitfinex","BTCUSD",1736856762412,0.00179257,96435.0,96434.0,0.18443101]
["bitfinex","BTCUSD",1736856762615,0.00783257,96435.0,96434.0,0.18146782]
["bitfinex","BTCUSD",1736856762879,0.00783257,96435.0,96434.0,0.18043101]
["bitfinex","BTCUSD",1736856763004,0.00179257,96435.0,96434.0,0.18746784]
["bitfinex","BTCUSD",1736856763209,0.00783257,96435.0,96434.0,0.29797515]
["bitfinex","BTCUSD",1736856763513,0.00179257,96435.0,96434.0,0.30093832]
["bitfinex","BTCUSD",1736856765236,0.00179257,96435.0,96434.0,0.19043101]
["bitfinex","BTCUSD",1736856770081,0.00783257,96435.0,96434.0,0.19043101]
["bitfinex","BTCUSD",1736856771798,0.00742293,96435.0,96434.0,0.19043101]
["bitfinex","BTCUSD",1736856775970,0.00138293,96435.0,96434.0,0.19043101]
["bitfinex","BTCUSD",1736856776212,0.00742293,96435.0,96434.0,0.19043101]
["bitfinex","BTCUSD",1736856778707,0.00138293,96435.0,96434.0,0.19043101]
["bitfinex","BTCUSD",1736856778922,0.00742293,96435.0,96434.0,0.19043101]
["bitfinex","BTCUSD",1736856779329,0.00138293,96435.0,96434.0,0.19043101]
["bitfinex","BTCUSD",1736856779505,0.00742293,96435.0,96434.0,0.19043101]
["bitfinex","BTCUSD",1736856780351,0.00742293,96435.0,96434.0,0.01100409]
["bitfinex","BTCUSD",1736856781221,0.15742293,96435.0,96434.0,0.01100409]
["bitfinex","BTCUSD",1736856781426,0.23652293,96435.0,96434.0,0.01100409]
["bitfinex","BTCUSD",1736856782615,0.23652293,96435.0,96434.0,0.00700409]
["bitfinex","BTCUSD",1736856786006,0.23652293,96435.0,96434.0,0.00100409]
["bitfinex","BTCUSD",1736856786413,0.23852293,96435.0,96434.0,0.00100409]
["bitfinex","BTCUSD",1736856786614,0.23652293,96435.0,96434.0,0.00100409]
["bitfinex","BTCUSD",1736856787019,0.23852293,96435.0,96434.0,0.00100409]
["bitfinex","BTCUSD",1736856787415,0.23852293,96435.0,96434.0,0.00200409]
["bitfinex","BTCUSD",1736856787955,0.23852293,96435.0,96434.0,0.00100409]
["bitfinex","BTCUSD",1736856789510,0.23852293,96435.0,96431.0,6.043e-05]
["bitfinex","BTCUSD",1736856789708,0.15,96433.0,96431.0,4.993e-05]
["bitfinex","BTCUSD",1736856790695,0.2074,96432.0,96431.0,4.993e-05]
["bitfinex","BTCUSD",1736856790869,0.3574,96432.0,96431.0,4.993e-05]
["bitfinex","BTCUSD",1736856791320,0.3574,96432.0,96431.0,0.00104993]
["bitfinex","BTCUSD",1736856791730,0.3574,96432.0,96431.0,4.993e-05]
["bitfinex","BTCUSD",1736856793098,0.3574,96432.0,96431.0,0.00104993]
["bitfinex","BTCUSD",1736856793253,0.3584,96432.0,96431.0,0.00104993]
["bitfinex","BTCUSD",1736856795626,0.3584,96432.0,96431.0,0.00190353]
["bitfinex","BTCUSD",1736856797777,0.3584,96432.0,96431.0,0.00090353]
["bitfinex","BTCUSD",1736856798303,0.3574,96432.0,96431.0,0.00190353]
["bitfinex","BTCUSD",1736856798551,0.3584,96432.0,96431.0,0.00190353]
["bitfinex","BTCUSD",1736856799188,0.3574,96432.0,96431.0,0.00190353]
["bitfinex","BTCUSD",1736856799650,0.37001689,96432.0,96431.0,0.00190353]
["bitfinex","BTCUSD",1736856800115,0.37001689,96432.0,96431.0,0.00090353]
["bitfinex","BTCUSD",1736856800415,0.37001689,96432.0,96431.0,0.00190353]
["bitfinex","BTCUSD",1736856800781,0.47424381,96432.0,96431.0,0.00190353]
["bitfinex","BTCUSD",1736856804074,0.37001689,96432.0,96431.0,0.00190353]
["bitfinex","BTCUSD",1736856808126,0.3594,96432.0,96431.0,0.00190353]
["bitfinex","BTCUSD",1736856814195,0.3654,96432.0,96431.0,0.00190353]
["bitfinex","BTCUSD",1736856815174,0.158,96432.0,96431.0,0.00190353]
["bitfinex","BTCUSD",1736856815408,0.156,96432.0,96431.0,0.00090353]
["bitfinex","BTCUSD",1736856815897,0.008,96432.0,96431.0,0.00190353]
["bitfinex","BTCUSD",1736856817251,0.008,96432.0,96431.0,0.00090353]
["bitfinex","BTCUSD",1736856817678,0.006,96432.0,96431.0,0.00190353]
["bitfinex","BTCUSD",1736856817884,0.006,96432.0,96431.0,0.00290353]
["bitfinex","BTCUSD",1736856818325,0.006,96432.0,96431.0,0.00190353]
["bitfinex","BTCUSD",1736856818574,0.006,96432.0,96431.0,0.00290353]
["bitfinex","BTCUSD",1736856818803,0.006,96432.0,96431.0,0.00190353]
["bitfinex","BTCUSD",1736856819041,0.006,96432.0,96431.0,0.00390353]
["bitfinex","BTCUSD",1736856819484,0.006,96432.0,96431.0,0.00290353]
["bitfinex","BTCUSD",1736856819683,0.006,96432.0,96431.0,0.00390353]
["bitfinex","BTCUSD",1736856820895,0.006,96432.0,96431.0,0.00090353]
["bitfinex","BTCUSD",1736856821098,0.00449635,96432.0,96431.0,0.00290353]
["bitfinex","BTCUSD",1736856821306,0.006,96432.0,96431.0,0.00390353]
["bitfinex","BTCUSD",1736856821515,0.006,96432.0,96431.0,0.00290353]
["bitfinex","BTCUSD",1736856822561,0.00779299,96432.0,96431.0,0.00090353]
["bitfinex","BTCUSD",1736856824634,0.00779299,96432.0,96431.0,0.00190353]
["bitfinex","BTCUSD",1736856825021,0.00779299,96432.0,96431.0,0.00090353]
["bitfinex","BTCUSD",1736856825432,0.00779299,96432.0,96431.0,0.00190353]
["bitfinex","BTCUSD",1736856828082,0.00779299,96432.0,96431.0,0.00090353]
["bitfinex","BTCUSD",1736856828501,0.00779299,96432.0,96431.0,0.00190353]
["bitfinex","BTCUSD",1736856832721,0.00779299,96432.0,96431.0,0.00090353]
["bitfinex","BTCUSD",1736856833112,0.00779299,96432.0,96431.0,0.00190353]
["bitfinex","BTCUSD",1736856834977,0.00779299,96432.0,96431.0,0.00090353]
["bitfinex","BTCUSD",1736856835340,0.00779299,96432.0,96431.0,0.00190353]
["bitfinex","BTCUSD",1736856839590,0.00779299,96432.0,96431.0,0.00090353]
["bitfinex","BTCUSD",1736856839795,0.00779299,96432.0,96431.0,0.00190353]
["bitfinex","BTCUSD",1736856840847,0.08549299,96432.0,96431.0,0.00190353]
["bitfinex","BTCUSD",1736856841270,0.08549299,96432.0,96431.0,0.00090353]
["bitfinex","BTCUSD",1736856841484,0.08549299,96432.0,96431.0,0.00190353]
["bitfinex","BTCUSD",1736856841982,0.08549299,96432.0,96431.0,0.00090353]
["bitfinex","BTCUSD",1736856842237,0.09049299,96432.0,96431.0,0.00090353]
["bitfinex","BTCUSD",1736856842710,0.08549299,96432.0,96431.0,0.00090353]
["bitfinex","BTCUSD",1736856844039,0.09049299,96432.0,96431.0,0.00090353]
["bitfinex","BTCUSD",1736856844255,0.08549299,96432.0,96431.0,0.00090353]
["bitfinex","BTCUSD",1736856844594,0.09049299,96432.0,96431.0,0.00090353]
["bitfinex","BTCUSD",1736856850227,0.25066676,96432.0,96431.0,0.00090353]
["bitfinex","BTCUSD",1736856854005,0.24049299,96432.0,96431.0,0.00090353]
["bitfinex","BTCUSD",1736856856567,0.34471991,96432.0,96431.0,0.00090353]
["bitfinex","BTCUSD",1736856860750,0.33971991,96432.0,96431.0,0.00090353]
["bitfinex","BTCUSD",1736856861163,0.34371991,96432.0,96431.0,0.00090353]
["bitfinex","BTCUSD",1736856861838,0.36671991,96432.0,96431.0,0.00090353]
["bitfinex","BTCUSD",1736856862046,0.41271991,96432.0,96431.0,0.00090353]
["bitfinex","BTCUSD",1736856862697,0.55179984,96432.0,96431.0,0.00090353]
["bitfinex","BTCUSD",1736856863344,0.41271991,96432.0,96431.0,0.00090353]
["bitfinex","BTCUSD",1736856863776,0.40871991,96432.0,96431.0,0.00090353]
["bitfinex","BTCUSD",1736856864181,0.41571991,96432.0,96431.0,0.00190353]
["bitfinex","BTCUSD",1736856864424,0.40871991,96432.0,96431.0,0.00090353]
["bitfinex","BTCUSD",1736856864628,0.25871991,96432.0,96431.0,0.00190353]
["bitfinex","BTCUSD",1736856864829,0.41771991,96432.0,96431.0,0.00190353]
["bitfinex","BTCUSD",1736856865032,0.40871991,96432.0,96431.0,0.00090353]
["bitfinex","BTCUSD",1736856865252,0.5562045,96432.0,96431.0,0.00190353]
["bitfinex","BTCUSD",1736856865455,0.8814045,96432.0,96431.0,0.00190353]
["bitfinex","BTCUSD",1736856866836,0.8734045,96432.0,96431.0,0.00090353]
["bitfinex","BTCUSD",1736856867192,0.8814045,96432.0,96431.0,0.00190353]
["bitfinex","BTCUSD",1736856868502,0.74191991,96432.0,96431.0,0.00190353]
["bitfinex","BTCUSD",1736856872257,0.71291991,96432.0,96431.0,0.00190353]
["bitfinex","BTCUSD",1736856872470,0.59525991,96432.0,96431.0,0.00190353]
["bitfinex","BTCUSD",1736856873917,0.58725991,96432.0,96431.0,0.00090353]
["bitfinex","BTCUSD",1736856874129,0.59425991,96432.0,96431.0,0.00190353]
["bitfinex","BTCUSD",1736856875459,0.58725991,96432.0,96431.0,0.00090353]
["bitfinex","BTCUSD",1736856876471,0.68424251,96432.0,96431.0,0.00090353]
["bitfinex","BTCUSD",1736856879843,0.59125991,96432.0,96431.0,0.00090353]
["bitfinex","BTCUSD",1736856881114,0.58521991,96432.0,96431.0,0.00090353]
["bitfinex","BTCUSD",1736856881319,0.48099299,96432.0,96431.0,0.00090353]
["bitfinex","BTCUSD",1736856881529,0.00579299,96432.0,96431.0,0.00090353]
["bitfinex","BTCUSD",1736856881727,0.01179299,96432.0,96431.0,0.18223045]
["bitfinex","BTCUSD",1736856881930,0.01179299,96432.0,96431.0,0.23023045]
["bitfinex","BTCUSD",1736856882792,0.00779299,96432.0,96431.0,0.23023045]
["bitfinex","BTCUSD",1736856883620,0.00779299,96432.0,96431.0,0.41623854]
["bitfinex","BTCUSD",1736856883892,0.00779299,96432.0,96431.0,0.41723854]
["bitfinex","BTCUSD",1736856884150,0.00779299,96432.0,96431.0,0.37105138]
["bitfinex","BTCUSD",1736856884314,0.00779299,96432.0,96431.0,0.37005138]
["bitfinex","BTCUSD",1736856884521,0.00879299,96432.0,96431.0,0.38105138]
["bitfinex","BTCUSD",1736856884716,0.00279299,96432.0,96431.0,0.38105138]
["bitfinex","BTCUSD",1736856884919,0.00879299,96432.0,96431.0,0.24123045]
["bitfinex","BTCUSD",1736856885106,0.00279299,96432.0,96431.0,0.24123045]
["bitfinex","BTCUSD",1736856885737,0.00251819,96432.0,96431.0,0.24123045]
["bitfinex","BTCUSD",1736856887508,0.00851819,96432.0,96431.0,0.24123045]
["bitfinex","BTCUSD",1736856887998,0.00851819,96432.0,96431.0,0.11613045]
["bitfinex","BTCUSD",1736856892832,0.00251819,96432.0,96431.0,0.19323045]
["bitfinex","BTCUSD",1736856893035,0.00851819,96432.0,96431.0,0.24123045]
["bitfinex","BTCUSD",1736856893190,0.00251819,96432.0,96431.0,0.24123045]
["bitfinex","BTCUSD",1736856895009,0.00224339,96432.0,96431.0,0.24123045]
["bitfinex","BTCUSD",1736856917813,0.00224339,96432.0,96431.0,0.19323045]
["bitfinex","BTCUSD",1736856919534,0.00224339,96432.0,96431.0,0.11613045]
["bitfinex","BTCUSD",1736856928498,0.00224339,96432.0,96431.0,0.25595138]
["bitfinex","BTCUSD",1736856930833,0.00224339,96432.0,96431.0,0.35595138]
["bitfinex","BTCUSD",1736856931031,0.00224339,96432.0,96431.0,0.47875138]
["bitfinex","BTCUSD",1736856931249,0.00224339,96432.0,96431.0,0.33893045]
["bitfinex","BTCUSD",1736856932040,0.00224339,96432.0,96431.0,0.61794259]
["bitfinex","BTCUSD",1736856933660,0.00224339,96432.0,96431.0,0.33893045]
["bitfinex","BTCUSD",1736856934838,0.00224339,96432.0,96431.0,0.23893045]
["bitfinex","BTCUSD",1736856935043,0.00224339,96432.0,96431.0,0.19273045]
["bitfinex","BTCUSD",1736856935202,0.00224339,96432.0,96431.0,0.11613045]
["bitfinex","BTCUSD",1736856936204,0.00224339,96432.0,96431.0,0.21716735]
["bitfinex","BTCUSD",1736856936462,0.00224339,96432.0,96431.0,0.21613045]
["bitfinex","BTCUSD",1736856939646,0.00224339,96432.0,96431.0,0.57174259]
["bitfinex","BTCUSD",1736856939848,0.00224339,96432.0,96431.0,3.27268059]
["bitfinex","BTCUSD",1736856940047,0.00224339,96432.0,96431.0,2.49734359]
["bitfinex","BTCUSD",1736856940259,0.00224339,96432.0,96431.0,1.93893045]
["bitfinex","BTCUSD",1736856940456,0.00224339,96432.0,96431.0,2.84001345]
["bitfinex","BTCUSD",1736856940674,0.00224339,96432.0,96431.0,2.75630545]
["bitfinex","BTCUSD",1736856940879,0.00224339,96432.0,96431.0,2.52074945]
["bitfinex","BTCUSD",1736856941078,0.00124339,96432.0,96431.0,2.52074945]
["bitfinex","BTCUSD",1736856941287,0.00124339,96432.0,96431.0,2.42974945]
["bitfinex","BTCUSD",1736856941488,0.00124339,96432.0,96431.0,1.89073045]
["bitfinex","BTCUSD",1736856941722,0.00124339,96432.0,96431.0,0.11413045]
["bitfinex","BTCUSD",1736856942610,0.00124339,96432.0,96431.0,0.10513045]
["bitfinex","BTCUSD",1736856942821,0.00124339,96432.0,96431.0,0.24913654]
["bitfinex","BTCUSD",1736856943020,0.00124339,96432.0,96431.0,0.25713654]
["bitfinex","BTCUSD",1736856943226,0.00124339,96432.0,96431.0,0.24513654]
["bitfinex","BTCUSD",1736856943441,0.00124339,96432.0,96431.0,0.00890353]
["bitfinex","BTCUSD",1736856943653,0.00124339,96432.0,96431.0,0.01390353]
["bitfinex","BTCUSD",1736856943654,0.12724339,96432.0,96431.0,0.01390353]
["bitfinex","BTCUSD",1736856944771,0.12724339,96432.0,96431.0,0.00890353]
["bitfinex","BTCUSD",1736856945229,0.28765381,96432.0,96431.0,0.00890353]
["bitfinex","BTCUSD",1736856945434,0.30391537,96432.0,96431.0,0.00890353]
["bitfinex","BTCUSD",1736856945631,0.30391537,96432.0,96431.0,0.00090353]
["bitfinex","BTCUSD",1736856945838,0.40814229,96432.0,96431.0,0.00090353]
["bitfinex","BTCUSD",1736856946039,0.40814229,96432.0,96431.0,0.00490353]
["bitfinex","BTCUSD",1736856946275,0.40814229,96432.0,96431.0,0.00290353]
["bitfinex","BTCUSD",1736856946480,0.40814229,96432.0,96431.0,0.00090353]
["bitfinex","BTCUSD",1736856946686,0.41014229,96432.0,96431.0,0.00090353]
["bitfinex","BTCUSD",1736856946830,0.40814229,96432.0,96431.0,0.00190353]
["bitfinex","BTCUSD",1736856947231,0.40814229,96432.0,96431.0,0.00090353]
["bitfinex","BTCUSD",1736856947445,0.41014229,96432.0,96431.0,0.00090353]
["bitfinex","BTCUSD",1736856947644,0.41014229,96432.0,96431.0,0.00190353]
["bitfinex","BTCUSD",1736856948643,0.40814229,96432.0,96431.0,0.00190353]
["bitfinex","BTCUSD",1736856949084,0.41014229,96432.0,96431.0,0.00190353]
["bitfinex","BTCUSD",1736856951123,0.43314229,96432.0,96431.0,0.00190353]
["bitfinex","BTCUSD",1736856953520,0.29550495,96432.0,96431.0,0.00190353]
["bitfinex","BTCUSD",1736856953728,0.28520339,96432.0,96431.0,0.00190353]
["bitfinex","BTCUSD",1736856954217,0.27924339,96432.0,96431.0,0.00190353]
["bitfinex","BTCUSD",1736856954424,0.28520339,96432.0,96431.0,0.00190353]
["bitfinex","BTCUSD",1736856955174,0.28320339,96432.0,96431.0,0.00190353]
["bitfinex","BTCUSD",1736856955392,0.28520339,96432.0,96431.0,0.00190353]
["bitfinex","BTCUSD",1736856955618,0.13520339,96432.0,96431.0,0.00090353]
["bitfinex","BTCUSD",1736856956161,0.13520339,96432.0,96431.0,0.00190353]
["bitfinex","BTCUSD",1736856958655,0.13320339,96432.0,96431.0,0.00090353]
["bitfinex","BTCUSD",1736856959012,0.13520339,96432.0,96431.0,0.00190353]
["bitfinex","BTCUSD",1736856959794,0.23943031,96432.0,96431.0,0.00190353]
["bitfinex","BTCUSD",1736856960659,0.23943031,96432.0,96431.0,0.00090353]
["bitfinex","BTCUSD",1736856961836,0.23743031,96432.0,96431.0,0.00090353]
["bitfinex","BTCUSD",1736856962190,0.13520339,96432.0,96431.0,0.00090353]
["bitfinex","BTCUSD",1736856962392,0.13520339,96432.0,96431.0,0.00190353]
["bitfinex","BTCUSD",1736856963484,0.13320339,96432.0,96431.0,0.00090353]
["bitfinex","BTCUSD",1736856963865,0.13520339,96432.0,96431.0,0.00090353]
["bitfinex","BTCUSD",1736856964145,0.13520339,96432.0,96431.0,0.00190353]
["bitfinex","BTCUSD",1736856964955,0.13320339,96432.0,96431.0,0.00190353]
["bitfinex","BTCUSD",1736856965404,0.13520339,96432.0,96431.0,0.00190353]
["bitfinex","BTCUSD",1736856965615,0.13520339,96432.0,96431.0,0.00090353]
["bitfinex","BTCUSD",1736856965766,0.13520339,96432.0,96431.0,0.00190353]
["bitfinex","BTCUSD",1736856968884,0.15146577,96432.0,96431.0,0.00190353]
["bitfinex","BTCUSD",1736856969293,0.14550577,96432.0,96431.0,0.00190353]
["bitfinex","BTCUSD",1736856969479,0.15146577,96432.0,96431.0,0.00090353]
["bitfinex","BTCUSD",1736856969686,0.14946577,96432.0,96431.0,0.00090353]
["bitfinex","BTCUSD",1736856969889,0.15146577,96432.0,96431.0,0.00090353]
["bitfinex","BTCUSD",1736856970064,0.15146577,96432.0,96431.0,0.00190353]
["bitfinex","BTCUSD",1736856970270,0.14550577,96432.0,96431.0,0.00190353]
["bitfinex","BTCUSD",1736856970469,0.01950577,96432.0,96431.0,0.00190353]
["bitfinex","BTCUSD",1736856970672,0.02546577,96432.0,96431.0,0.00090353]
["bitfinex","BTCUSD",1736856970873,0.00920339,96432.0,96431.0,0.00090353]
["bitfinex","BTCUSD",1736856971693,0.01020339,96432.0,96431.0,0.00090353]
["bitfinex","BTCUSD",1736856971856,0.00716339,96432.0,96431.0,0.00090353]
["bitfinex","BTCUSD",1736856972084,0.00716339,96432.0,96431.0,0.00190353]
["bitfinex","BTCUSD",1736856972703,0.00716339,96432.0,96431.0,0.00090353]
["bitfinex","BTCUSD",1736856972952,0.00716339,96432.0,96431.0,0.00190353]
["bitfinex","BTCUSD",1736856974126,0.00124339,96432.0,96431.0,0.00190353]
["bitfinex","BTCUSD",1736856974353,0.08788859,96432.0,96431.0,0.00190353]
["bitfinex","BTCUSD",1736856974907,0.24101551,96432.0,96431.0,0.00190353]
["bitfinex","BTCUSD",1736856975330,0.13678859,96432.0,96431.0,0.00190353]
["bitfinex","BTCUSD",1736856975667,0.13678859,96432.0,96431.0,0.00090353]
["bitfinex","BTCUSD",1736856975780,0.13678859,96432.0,96431.0,0.00190353]
["bitfinex","BTCUSD",1736856976249,0.13778859,96432.0,96431.0,0.00090353]
["bitfinex","BTCUSD",1736856976474,0.13678859,96432.0,96431.0,0.00090353]
["bitfinex","BTCUSD",1736856976693,0.14078859,96432.0,96431.0,0.00090353]
["bitfinex","BTCUSD",1736856976894,0.05727926,96432.0,96431.0,0.00090353]
["bitfinex","BTCUSD",1736856977105,0.00837926,96432.0,96431.0,0.00090353]
["bitfinex","BTCUSD",1736856977285,0.00837926,96432.0,96431.0,0.00190353]
["bitfinex","BTCUSD",1736856977690,0.00992,96432.0,96431.0,0.00190353]
["bitfinex","BTCUSD",1736856977897,0.00592,96432.0,96431.0,0.00190353]
["bitfinex","BTCUSD",1736856978134,0.207398,96433.0,96431.0,0.00190353]
["bitfinex","BTCUSD",1736856978348,0.00692,96432.0,96431.0,0.00190353]
["bitfinex","BTCUSD",1736856978513,0.00592,96432.0,96431.0,0.00190353]
["bitfinex","BTCUSD",1736856978713,0.00592,96432.0,96431.0,0.00090353]
["bitfinex","BTCUSD",1736856978874,0.00692,96432.0,96431.0,0.00190353]
["bitfinex","BTCUSD",1736856979073,0.00592,96432.0,96431.0,0.00190353]
["bitfinex","BTCUSD",1736856979348,0.00592,96432.0,96431.0,0.00090353]
["bitfinex","BTCUSD",1736856979775,0.00592,96432.0,96431.0,0.00190353]
["bitfinex","BTCUSD",1736856980178,0.00592,96432.0,96431.0,0.00090353]
["bitfinex","BTCUSD",1736856980382,0.0221809,96432.0,96431.0,0.00090353]
["bitfinex","BTCUSD",1736856981151,0.0231809,96432.0,96431.0,0.00090353]
["bitfinex","BTCUSD",1736856981353,0.0221809,96432.0,96431.0,0.00090353]
["bitfinex","BTCUSD",1736856981706,0.0221809,96432.0,96431.0,0.00190353]
["bitfinex","BTCUSD",1736856981913,0.0162609,96432.0,96431.0,0.00090353]
["bitfinex","BTCUSD",1736856982172,0.0231809,96432.0,96431.0,0.00190353]
["bitfinex","BTCUSD",1736856982497,0.00592,96432.0,96431.0,0.00190353]
["bitfinex","BTCUSD",1736856982693,0.00592,96432.0,96431.0,0.00390353]
["bitfinex","BTCUSD",1736856983441,0.00771257,96432.0,96431.0,0.00290353]
["bitfinex","BTCUSD",1736856983689,0.00771257,96432.0,96431.0,0.00182828]
["bitfinex","BTCUSD",1736856983902,0.00771257,96432.0,96431.0,0.00382828]
["bitfinex","BTCUSD",1736856984111,0.00771257,96432.0,96431.0,0.002]
["bitfinex","BTCUSD",1736856984305,0.00771257,96432.0,96431.0,0.001]
["bitfinex","BTCUSD",1736856984728,0.00179257,96432.0,96431.0,0.002]
["bitfinex","BTCUSD",1736856984950,0.00771257,96432.0,96431.0,0.004]
["bitfinex","BTCUSD",1736856987142,0.13611257,96432.0,96411.0,0.0762538]
["bitfinex","BTCUSD",1736856987457,0.207415,96426.0,96411.0,0.0762538]
["bitfinex","BTCUSD",1736856989026,0.207415,96426.0,96411.0,0.0772538]
["bitfinex","BTCUSD",1736856990339,0.209415,96426.0,96411.0,0.0772538]
["bitfinex","BTCUSD",1736856990546,0.207415,96426.0,96411.0,0.0772538]
["bitfinex","BTCUSD",1736856990801,0.207411,96427.0,96411.0,0.0772538]
["bitfinex","BTCUSD",1736856991017,0.01626106,96424.0,96411.0,0.0772538]
["bitfinex","BTCUSD",1736856992031,0.01626106,96424.0,96412.0,0.207443]
["bitfinex","BTCUSD",1736856992927,0.01626106,96424.0,96412.0,0.414886]
["bitfinex","BTCUSD",1736856993299,0.01626106,96424.0,96412.0,0.415886]
["bitfinex","BTCUSD",1736856993520,0.01626106,96424.0,96413.0,0.20744]
["bitfinex","BTCUSD",1736856993711,0.002,96424.0,96413.0,0.20744]
["bitfinex","BTCUSD",1736856993930,0.13616262,96432.0,96413.0,0.20744]
["bitfinex","BTCUSD",1736856994138,0.207402,96431.0,96413.0,0.20744]
["bitfinex","BTCUSD",1736856994339,0.05536262,96432.0,96416.0,0.207432]
["bitfinex","BTCUSD",1736856994782,0.00179257,96431.0,96416.0,0.207432]
["bitfinex","BTCUSD",1736856996106,0.00179257,96431.0,96416.0,0.414866]
["bitfinex","BTCUSD",1736856996331,0.00179257,96431.0,96416.0,0.207432]
["bitfinex","BTCUSD",1736856996733,0.00179257,96431.0,96419.0,0.207426]
["bitfinex","BTCUSD",1736856997085,0.00179257,96431.0,96421.0,0.207423]
["bitfinex","BTCUSD",1736856997296,0.00592,96430.0,96422.0,0.207421]
["bitfinex","BTCUSD",1736856997496,0.01626036,96429.0,96422.0,0.207421]
["bitfinex","BTCUSD",1736856997719,0.00592,96430.0,96422.0,0.207421]
["bitfinex","BTCUSD",1736856998237,0.00179257,96431.0,96422.0,0.207421]
["bitfinex","BTCUSD",1736856998238,0.00379257,96431.0,96425.0,0.207413]
["bitfinex","BTCUSD",1736856998474,0.00592,96430.0,96429.0,0.290204]
["bitfinex","BTCUSD",1736856998672,0.00592,96430.0,96429.0,0.39443092]
["bitfinex","BTCUSD",1736856999912,0.00592,96430.0,96429.0,0.39843092]
["bitfinex","BTCUSD",1736857000723,0.00592,96430.0,96429.0,0.40815042]
["bitfinex","BTCUSD",1736857001554,0.00179257,96431.0,96429.0,0.41415042]
["bitfinex","BTCUSD",1736857001901,0.00179257,96431.0,96430.0,0.10422692]
["bitfinex","BTCUSD",1736857002105,0.00771257,96431.0,96430.0,0.10422692]
["bitfinex","BTCUSD",1736857003167,0.00771257,96431.0,96430.0,0.11994642]
["bitfinex","BTCUSD",1736857003344,0.00758776,96431.0,96430.0,0.11994642]
["bitfinex","BTCUSD",1736857003565,0.00758776,96431.0,96430.0,0.12394642]
["bitfinex","BTCUSD",1736857004416,0.00758776,96431.0,96430.0,0.12498331]
["bitfinex","BTCUSD",1736857004839,0.00166776,96431.0,96430.0,0.45028331]
["bitfinex","BTCUSD",1736857005019,0.00166776,96431.0,96430.0,0.49544642]
["bitfinex","BTCUSD",1736857005361,0.00184262,96432.0,96431.0,0.532702]
["bitfinex","BTCUSD",1736857005539,0.00184262,96432.0,96431.0,0.79797292]
["bitfinex","BTCUSD",1736857005762,0.00184262,96432.0,96431.0,0.76767292]
["bitfinex","BTCUSD",1736857005883,0.00184262,96432.0,96431.0,2.26767292]
["bitfinex","BTCUSD",1736857007148,0.00119365,96435.0,96434.0,0.457395]
["bitfinex","BTCUSD",1736857007379,0.00592073,96450.0,96448.0,0.207365]
["bitfinex","BTCUSD",1736857007582,0.0059708,96450.0,96449.0,0.10526358]
["bitfinex","BTCUSD",1736857008164,5.08e-05,96450.0,96449.0,0.18056358]
["bitfinex","BTCUSD",1736857008362,5.08e-05,96450.0,96449.0,1.43711158]
["bitfinex","BTCUSD",1736857008487,5.08e-05,96450.0,96449.0,1.43607492]
["bitfinex","BTCUSD",1736857008690,5.08e-05,96450.0,96449.0,1.56933019]
["bitfinex","BTCUSD",1736857008902,5.08e-05,96450.0,96449.0,3.06933019]
["bitfinex","BTCUSD",1736857009118,5.08e-05,96450.0,96449.0,3.25557559]
["bitfinex","BTCUSD",1736857009760,5.08e-05,96450.0,96449.0,3.27057559]
["bitfinex","BTCUSD",1736857009994,8e-07,96450.0,96449.0,3.29113766]
["bitfinex","BTCUSD",1736857010214,8e-07,96450.0,96449.0,2.09834426]
["bitfinex","BTCUSD",1736857010418,8e-07,96450.0,96449.0,2.14454426]
["bitfinex","BTCUSD",1736857010829,8e-07,96450.0,96449.0,2.37689787]
["bitfinex","BTCUSD",1736857011270,8e-07,96450.0,96449.0,2.13914802]
["bitfinex","BTCUSD",1736857011476,8e-07,96450.0,96449.0,2.13014802]
["bitfinex","BTCUSD",1736857011856,8e-07,96450.0,96449.0,2.13314802]
["bitfinex","BTCUSD",1736857012290,8e-07,96450.0,96449.0,2.14214802]
["bitfinex","BTCUSD",1736857013045,0.00170258,96471.0,96469.0,0.1]
["bitfinex","BTCUSD",1736857013245,0.00175265,96471.0,96470.0,0.31154492]
["bitfinex","BTCUSD",1736857015491,0.00767265,96471.0,96470.0,0.32054492]
["bitfinex","BTCUSD",1736857015705,0.00767265,96471.0,96470.0,0.32554492]
["bitfinex","BTCUSD",1736857016249,0.00767265,96471.0,96470.0,0.33583646]
["bitfinex","BTCUSD",1736857016664,0.00767265,96471.0,96470.0,0.014]
["bitfinex","BTCUSD",1736857017823,0.00767265,96471.0,96470.0,0.009]
["bitfinex","BTCUSD",1736857018184,0.00175265,96471.0,96470.0,0.011]
["bitfinex","BTCUSD",1736857018400,0.00767265,96471.0,96470.0,0.002]
["bitfinex","BTCUSD",1736857018617,0.00767265,96471.0,96456.0,0.207348]
["bitfinex","BTCUSD",1736857018868,0.00175265,96471.0,96456.0,0.31157492]
["bitfinex","BTCUSD",1736857019038,0.00175265,96471.0,96470.0,0.003]
["bitfinex","BTCUSD",1736857019323,0.00767265,96471.0,96470.0,0.10622692]
["bitfinex","BTCUSD",1736857019562,0.00867265,96471.0,96470.0,0.10622692]
["bitfinex","BTCUSD",1736857019775,0.00767265,96471.0,96470.0,0.10622692]
["bitfinex","BTCUSD",1736857021138,0.00767265,96471.0,96470.0,0.10422692]
["bitfinex","BTCUSD",1736857021547,0.00175265,96471.0,96470.0,0.10422692]
["bitfinex","BTCUSD",1736857021748,0.00767265,96471.0,96470.0,0.10422692]
["bitfinex","BTCUSD",1736857022501,0.00767265,96471.0,96470.0,0.10522692]
["bitfinex","BTCUSD",1736857022901,0.00767265,96471.0,96470.0,0.11022692]
["bitfinex","BTCUSD",1736857023331,0.00767265,96471.0,96470.0,0.11322692]
["bitfinex","BTCUSD",1736857023742,0.00767265,96471.0,96470.0,0.10422692]
["bitfinex","BTCUSD",1736857023946,0.00767265,96471.0,96470.0,0.11122692]
["bitfinex","BTCUSD",1736857024109,0.00767265,96471.0,96470.0,0.11522692]
["bitfinex","BTCUSD",1736857024330,0.00767265,96471.0,96470.0,0.10822692]
["bitfinex","BTCUSD",1736857024516,0.00767265,96471.0,96470.0,0.11422692]
["bitfinex","BTCUSD",1736857024717,0.00175265,96471.0,96470.0,0.01]
["bitfinex","BTCUSD",1736857024955,0.00767265,96471.0,96470.0,0.01]
["bitfinex","BTCUSD",1736857025563,0.00767265,96471.0,96470.0,0.006]
["bitfinex","BTCUSD",1736857025760,0.00767265,96471.0,96470.0,0.01]
["bitfinex","BTCUSD",1736857026227,0.00767265,96471.0,96470.0,0.004]
["bitfinex","BTCUSD",1736857026384,0.00767265,96471.0,96459.0,0.207341]
["bitfinex","BTCUSD",1736857026585,0.00767265,96471.0,96470.0,0.006]
["bitfinex","BTCUSD",1736857026791,0.00767265,96471.0,96470.0,0.002]
["bitfinex","BTCUSD",1736857027219,0.00767265,96471.0,96460.0,0.10422692]
["bitfinex","BTCUSD",1736857028217,0.00767265,96471.0,96461.0,0.207337]
["bitfinex","BTCUSD",1736857028437,0.00767265,96471.0,96461.0,0.31156392]
["bitfinex","BTCUSD",1736857028642,0.00767265,96471.0,96470.0,0.001]
["bitfinex","BTCUSD",1736857029104,0.00767265,96471.0,96461.0,0.31156392]
["bitfinex","BTCUSD",1736857029429,0.00767265,96471.0,96461.0,0.31356392]
["bitfinex","BTCUSD",1736857030042,0.00767265,96471.0,96470.0,0.001]
["bitfinex","BTCUSD",1736857030478,0.00767265,96471.0,96461.0,0.31356392]
["bitfinex","BTCUSD",1736857030653,0.00767265,96471.0,96461.0,0.31456392]
["bitfinex","BTCUSD",1736857032305,0.00767265,96471.0,96461.0,0.31256392]
["bitfinex","BTCUSD",1736857032519,0.00175265,96471.0,96461.0,0.31256392]
["bitfinex","BTCUSD",1736857032734,0.00175265,96471.0,96470.0,0.003]
["bitfinex","BTCUSD",1736857032939,0.13251265,96471.0,96470.0,0.002]
["bitfinex","BTCUSD",1736857033147,0.207318,96470.0,96455.0,0.207349]
["bitfinex","BTCUSD",1736857033353,0.207318,96470.0,96456.0,0.10422692]
["bitfinex","BTCUSD",1736857033558,0.207318,96470.0,96461.0,0.001]
["bitfinex","BTCUSD",1736857033763,0.00596,96469.0,96461.0,0.001]
["bitfinex","BTCUSD",1736857034542,0.207322,96468.0,96461.0,0.001]
["bitfinex","BTCUSD",1736857034715,0.0815,96468.0,96461.0,0.001]
["bitfinex","BTCUSD",1736857034913,0.207331,96464.0,96450.0,0.0008535]
["bitfinex","BTCUSD",1736857035157,0.207331,96464.0,96451.0,0.15]
["bitfinex","BTCUSD",1736857035631,0.207326,96466.0,96452.0,0.207357]
["bitfinex","BTCUSD",1736857037126,0.207326,96466.0,96461.0,0.001]
["bitfinex","BTCUSD",1736857037357,0.207326,96466.0,96452.0,0.207357]
["bitfinex","BTCUSD",1736857037552,0.209326,96466.0,96452.0,0.207357]
["bitfinex","BTCUSD",1736857038069,0.002,96466.0,96452.0,0.207357]
["bitfinex","BTCUSD",1736857038295,0.002,96466.0,96456.0,0.207346]
["bitfinex","BTCUSD",1736857038518,0.00596,96465.0,96456.0,0.207346]
["bitfinex","BTCUSD",1736857040218,0.00796,96465.0,96456.0,0.207346]
["bitfinex","BTCUSD",1736857040427,0.00796,96465.0,96456.0,0.208346]
["bitfinex","BTCUSD",1736857040646,0.00896,96465.0,96456.0,0.208346]
["bitfinex","BTCUSD",1736857044450,0.00596,96465.0,96456.0,0.208346]
["bitfinex","BTCUSD",1736857044662,0.00596,96465.0,96459.0,0.20734]
["bitfinex","BTCUSD",1736857044862,0.00179277,96466.0,96459.0,0.20734]
["bitfinex","BTCUSD",1736857045072,0.00596,96464.0,96459.0,0.20734]
["bitfinex","BTCUSD",1736857045224,0.00596,96464.0,96456.0,0.002]
["bitfinex","BTCUSD",1736857045805,0.00596,96464.0,96456.0,0.001]
["bitfinex","BTCUSD",1736857045997,0.00596,96464.0,96460.0,0.207339]
["bitfinex","BTCUSD",1736857046380,0.00596,96463.0,96460.0,0.207339]
["bitfinex","BTCUSD",1736857047553,0.00596,96463.0,96460.0,0.210339]
["bitfinex","BTCUSD",1736857047819,0.00596,96463.0,96460.0,0.417678]
["bitfinex","BTCUSD",1736857049930,0.00179277,96466.0,96460.0,0.423678]
["bitfinex","BTCUSD",1736857050122,0.00596,96465.0,96463.0,0.207331]
["bitfinex","BTCUSD",1736857051181,0.00596,96465.0,96461.0,0.207337]
["bitfinex","BTCUSD",1736857051578,0.00596,96465.0,96453.0,0.207354]
["bitfinex","BTCUSD",1736857051579,0.00596,96465.0,96453.0,0.13921601]
["bitfinex","BTCUSD",1736857051821,0.0761,96462.0,96453.0,0.13921601]
["bitfinex","BTCUSD",1736857052029,0.207348,96456.0,96453.0,0.13921601]
["bitfinex","BTCUSD",1736857052239,0.207359,96451.0,96450.0,0.0008535]
["bitfinex","BTCUSD",1736857052450,0.255559,96451.0,96450.0,0.0008535]
["bitfinex","BTCUSD",1736857054017,0.255559,96451.0,96450.0,0.0028535]
["bitfinex","BTCUSD",1736857054246,0.2756733,96451.0,96450.0,0.0028535]
["bitfinex","BTCUSD",1736857055182,0.47225838,96451.0,96450.0,0.0028535]
["bitfinex","BTCUSD",1736857055923,0.45988035,96451.0,96450.0,0.0028535]
["bitfinex","BTCUSD",1736857056098,0.45988035,96451.0,96450.0,0.0008535]
["bitfinex","BTCUSD",1736857056642,0.46188035,96451.0,96450.0,0.0028535]
["bitfinex","BTCUSD",1736857056850,0.95808035,96451.0,96450.0,0.0028535]
["bitfinex","BTCUSD",1736857057054,0.96008035,96451.0,96450.0,0.0008535]
["bitfinex","BTCUSD",1736857057654,0.9598056,96451.0,96450.0,0.0008535]
["bitfinex","BTCUSD",1736857058430,0.9578056,96451.0,96450.0,0.0008535]
["bitfinex","BTCUSD",1736857058815,0.9598056,96451.0,96450.0,0.0008535]
["bitfinex","BTCUSD",1736857059443,0.9618056,96451.0,96450.0,0.0008535]
["bitfinex","BTCUSD",1736857060238,0.9578056,96451.0,96450.0,0.0008535]
["bitfinex","BTCUSD",1736857060693,0.9598056,96451.0,96450.0,0.0008535]
["bitfinex","BTCUSD",1736857060900,0.9657656,96451.0,96450.0,0.0008535]
["bitfinex","BTCUSD",1736857062147,0.9637656,96451.0,96450.0,0.0008535]
["bitfinex","BTCUSD",1736857062659,0.9657656,96451.0,96450.0,0.0018535]
["bitfinex","BTCUSD",1736857063088,0.9677656,96451.0,96450.0,0.0018535]
["bitfinex","BTCUSD",1736857063418,0.9637656,96451.0,96450.0,0.0008535]
["bitfinex","BTCUSD",1736857063650,0.9657656,96451.0,96450.0,0.0018535]
["bitfinex","BTCUSD",1736857063871,0.9637656,96451.0,96450.0,0.0008535]
["bitfinex","BTCUSD",1736857066447,0.9657656,96451.0,96450.0,0.0018535]
["bitfinex","BTCUSD",1736857066651,0.9637656,96451.0,96450.0,0.0008535]
["bitfinex","BTCUSD",1736857067089,0.9657656,96451.0,96450.0,0.0018535]
["bitfinex","BTCUSD",1736857080301,0.96755837,96451.0,96450.0,0.0018535]
["bitfinex","BTCUSD",1736857084322,0.96159837,96451.0,96450.0,0.0018535]
["bitfinex","BTCUSD",1736857084525,0.96751837,96451.0,96450.0,0.0018535]
["bitfinex","BTCUSD",1736857084957,0.96159837,96451.0,96450.0,0.0018535]
["bitfinex","BTCUSD",1736857085157,0.54973329,96451.0,96450.0,0.0018535]
["bitfinex","BTCUSD",1736857086208,0.54773329,96451.0,96450.0,0.0008535]
["bitfinex","BTCUSD",1736857086351,0.65196021,96451.0,96450.0,0.0008535]
["bitfinex","BTCUSD",1736857086995,0.64422394,96451.0,96450.0,0.0008535]
["bitfinex","BTCUSD",1736857087202,0.64622394,96451.0,96450.0,0.0018535]
["bitfinex","BTCUSD",1736857089307,0.54199702,96451.0,96450.0,0.0018535]
["bitfinex","BTCUSD",1736857092393,0.53635177,96451.0,96450.0,0.0018535]
["bitfinex","BTCUSD",1736857092532,0.54227177,96451.0,96450.0,0.0018535]
["bitfinex","BTCUSD",1736857093368,0.53635177,96451.0,96450.0,0.0018535]
["bitfinex","BTCUSD",1736857093581,0.54227177,96451.0,96450.0,0.0018535]
["bitfinex","BTCUSD",1736857094066,0.54027177,96451.0,96450.0,0.0008535]
["bitfinex","BTCUSD",1736857094284,0.54227177,96451.0,96450.0,0.0008535]
["bitfinex","BTCUSD",1736857096017,0.54227177,96451.0,96450.0,0.0018535]
["bitfinex","BTCUSD",1736857096647,0.56527177,96451.0,96450.0,0.0018535]
["bitfinex","BTCUSD",1736857097485,0.55935177,96451.0,96450.0,0.0018535]
["bitfinex","BTCUSD",1736857097688,0.56527177,96451.0,96450.0,0.0018535]
["bitfinex","BTCUSD",1736857099496,0.55935177,96451.0,96450.0,0.0018535]
["bitfinex","BTCUSD",1736857099728,0.56527177,96451.0,96450.0,0.0018535]
["bitfinex","BTCUSD",1736857101610,0.56527177,96451.0,96450.0,0.00110122]
["bitfinex","BTCUSD",1736857107435,0.35791277,96451.0,96450.0,0.00110122]
["bitfinex","BTCUSD",1736857109765,0.35791277,96451.0,96450.0,0.00010122]
["bitfinex","BTCUSD",1736857110195,0.35791277,96451.0,96450.0,0.00110122]
["bitfinex","BTCUSD",1736857110402,0.35591277,96451.0,96450.0,0.00110122]
["bitfinex","BTCUSD",1736857110574,0.35691277,96451.0,96450.0,0.00010122]
["bitfinex","BTCUSD",1736857110944,0.35591277,96451.0,96450.0,0.00010122]
["bitfinex","BTCUSD",1736857111601,0.35591277,96451.0,96450.0,0.00210122]
["bitfinex","BTCUSD",1736857111986,0.73923969,96451.0,96450.0,0.00210122]
["bitfinex","BTCUSD",1736857112191,0.85540019,96451.0,96450.0,0.00210122]
["bitfinex","BTCUSD",1736857112422,0.93923969,96451.0,96450.0,0.00210122]
["bitfinex","BTCUSD",1736857112832,0.94023969,96451.0,96450.0,0.00010122]
["bitfinex","BTCUSD",1736857113042,0.93923969,96451.0,96450.0,0.00010122]
["bitfinex","BTCUSD",1736857113245,0.93923969,96451.0,96450.0,0.00110122]
["bitfinex","BTCUSD",1736857113505,0.94123969,96451.0,96450.0,0.00210122]
["bitfinex","BTCUSD",1736857113728,1.24546661,96451.0,96450.0,0.00010122]
["bitfinex","BTCUSD",1736857113911,1.52362647,96451.0,96450.0,0.00010122]
["bitfinex","BTCUSD",1736857114113,1.52562647,96451.0,96450.0,0.00110122]
["bitfinex","BTCUSD",1736857114343,1.52562647,96451.0,96450.0,2.2e-07]
["bitfinex","BTCUSD",1736857115361,1.24746661,96451.0,96450.0,2.2e-07]
["bitfinex","BTCUSD",1736857116068,1.24746661,96451.0,96450.0,9.2e-07]
["bitfinex","BTCUSD",1736857122879,0.5093,96432.0,96431.0,0.0008536]
["bitfinex","BTCUSD",1736857123118,0.61352692,96432.0,96431.0,0.0008536]
["bitfinex","BTCUSD",1736857123300,0.61325212,96432.0,96431.0,0.0008536]
["bitfinex","BTCUSD",1736857124106,0.71325212,96432.0,96431.0,0.00090367]
["bitfinex","BTCUSD",1736857124680,0.71625212,96432.0,96431.0,0.00190367]
["bitfinex","BTCUSD",1736857125777,0.82147904,96432.0,96431.0,0.00190367]
["bitfinex","BTCUSD",1736857125889,0.82147904,96432.0,96400.0,0.00692154]
["bitfinex","BTCUSD",1736857125890,0.357443,96412.0,96400.0,0.00692154]
["bitfinex","BTCUSD",1736857126100,0.49058992,96412.0,96411.0,0.00090385]
["bitfinex","BTCUSD",1736857126323,0.49058992,96412.0,96400.0,0.00692154]
["bitfinex","BTCUSD",1736857126324,0.15,96403.0,96402.0,0.08707853]
["bitfinex","BTCUSD",1736857126536,0.15,96403.0,96374.0,0.13833609]
["bitfinex","BTCUSD",1736857126537,0.207522,96375.0,96374.0,0.13833609]
["bitfinex","BTCUSD",1736857126734,0.230522,96375.0,96374.0,0.13833609]
["bitfinex","BTCUSD",1736857126940,0.230522,96375.0,96351.0,0.0828]
["bitfinex","BTCUSD",1736857126941,0.023,96372.0,96369.0,6.863e-05]
["bitfinex","BTCUSD",1736857127146,0.023,96370.0,96369.0,6.863e-05]
["bitfinex","BTCUSD",1736857127474,0.12722692,96370.0,96369.0,6.863e-05]
["bitfinex","BTCUSD",1736857128127,0.12727691,96370.0,96369.0,6.863e-05]
["bitfinex","BTCUSD",1736857128329,0.13319691,96370.0,96369.0,6.863e-05]
["bitfinex","BTCUSD",1736857128531,0.00596999,96370.0,96369.0,6.863e-05]
["bitfinex","BTCUSD",1736857128730,0.00596999,96370.0,96369.0,0.00092233]
["bitfinex","BTCUSD",1736857128941,0.02304999,96370.0,96369.0,0.00092233]
["bitfinex","BTCUSD",1736857129145,0.00596999,96370.0,96369.0,0.00092233]
["bitfinex","BTCUSD",1736857129353,0.00596999,96370.0,96369.0,0.08472233]
["bitfinex","BTCUSD",1736857129780,0.00596999,96370.0,96369.0,0.08372233]
["bitfinex","BTCUSD",1736857130184,0.00596999,96370.0,96369.0,0.08572233]
["bitfinex","BTCUSD",1736857131173,4.999e-05,96370.0,96369.0,0.08572233]
["bitfinex","BTCUSD",1736857131429,0.00596999,96370.0,96369.0,0.08572233]
["bitfinex","BTCUSD",1736857131635,4.999e-05,96370.0,96369.0,0.08572233]
["bitfinex","BTCUSD",1736857131806,0.00596999,96370.0,96369.0,0.08572233]
["bitfinex","BTCUSD",1736857132598,0.00596999,96370.0,96369.0,0.08372233]
["bitfinex","BTCUSD",1736857133033,0.00596999,96370.0,96369.0,0.00292233]
["bitfinex","BTCUSD",1736857133575,0.00596999,96370.0,96369.0,0.00392233]
["bitfinex","BTCUSD",1736857134433,0.00596999,96370.0,96369.0,0.00292233]
["bitfinex","BTCUSD",1736857135113,0.00596999,96370.0,96369.0,0.00092233]
["bitfinex","BTCUSD",1736857135466,0.00596999,96370.0,96369.0,0.00292233]
["bitfinex","BTCUSD",1736857135785,0.02896999,96370.0,96369.0,0.00292233]
["bitfinex","BTCUSD",1736857136334,0.17896999,96370.0,96369.0,0.00292233]
["bitfinex","BTCUSD",1736857136556,0.18935736,96370.0,96369.0,0.00292233]
["bitfinex","BTCUSD",1736857136916,0.18935736,96370.0,96369.0,0.00092233]
["bitfinex","BTCUSD",1736857138271,0.18935736,96370.0,96369.0,0.00292233]
["bitfinex","BTCUSD",1736857139640,0.29358428,96370.0,96369.0,0.00292233]
["bitfinex","BTCUSD",1736857140878,0.17304999,96370.0,96369.0,0.00292233]
["bitfinex","BTCUSD",1736857141088,0.18636999,96370.0,96369.0,0.00392233]
["bitfinex","BTCUSD",1736857141728,0.29059691,96370.0,96369.0,0.00392233]
["bitfinex","BTCUSD",1736857141940,0.29059691,96370.0,96369.0,0.00192233]
["bitfinex","BTCUSD",1736857142152,0.29159691,96370.0,96369.0,0.00192233]
["bitfinex","BTCUSD",1736857142348,0.28459691,96370.0,96369.0,0.00092233]
["bitfinex","BTCUSD",1736857142557,0.28359691,96370.0,96369.0,0.00092233]
["bitfinex","BTCUSD",1736857142805,0.29059691,96370.0,96369.0,0.00192233]
["bitfinex","BTCUSD",1736857142933,0.29159691,96370.0,96369.0,0.00192233]
["bitfinex","BTCUSD",1736857144093,0.37429691,96370.0,96369.0,0.00192233]
["bitfinex","BTCUSD",1736857144453,0.37329691,96370.0,96369.0,0.00192233]
["bitfinex","BTCUSD",1736857144654,0.36729691,96370.0,96369.0,0.00092233]
["bitfinex","BTCUSD",1736857144883,0.37429691,96370.0,96369.0,0.00192233]
["bitfinex","BTCUSD",1736857145055,0.37329691,96370.0,96369.0,0.00192233]
["bitfinex","BTCUSD",1736857145268,0.37329691,96370.0,96369.0,0.00092233]
["bitfinex","BTCUSD",1736857145609,0.38129691,96370.0,96369.0,0.00192233]
["bitfinex","BTCUSD",1736857146960,0.70649691,96370.0,96369.0,0.00192233]
["bitfinex","BTCUSD",1736857147772,0.62379691,96370.0,96369.0,0.00192233]
["bitfinex","BTCUSD",1736857158888,0.61747691,96370.0,96369.0,0.00192233]
["bitfinex","BTCUSD",1736857159027,0.62379691,96370.0,96369.0,0.00192233]
["bitfinex","BTCUSD",1736857159468,0.34024999,96370.0,96369.0,0.00192233]
["bitfinex","BTCUSD",1736857159679,0.34656999,96370.0,96369.0,0.00192233]
["bitfinex","BTCUSD",1736857160265,0.51956999,96370.0,96369.0,0.00192233]
["bitfinex","BTCUSD",1736857160707,0.51856999,96370.0,96369.0,0.00192233]
["bitfinex","BTCUSD",1736857161307,0.62279691,96370.0,96369.0,0.00192233]
["bitfinex","BTCUSD",1736857162925,0.60879691,96370.0,96369.0,0.00092233]
["bitfinex","BTCUSD",1736857163417,0.61279691,96370.0,96369.0,0.00092233]
["bitfinex","BTCUSD",1736857163943,0.61679691,96370.0,96369.0,0.00092233]
["bitfinex","BTCUSD",1736857165340,0.51256999,96370.0,96369.0,0.00092233]
["bitfinex","BTCUSD",1736857165910,0.51256999,96370.0,96369.0,0.07992233]
["bitfinex","BTCUSD",1736857165911,0.33324999,96370.0,96369.0,0.07992233]
["bitfinex","BTCUSD",1736857166117,0.33956999,96370.0,96369.0,0.07992233]
["bitfinex","BTCUSD",1736857166327,0.01436999,96370.0,96369.0,0.07992233]
["bitfinex","BTCUSD",1736857166574,0.01436999,96370.0,96369.0,0.10572233]
["bitfinex","BTCUSD",1736857166575,0.00804999,96370.0,96369.0,0.10572233]
["bitfinex","BTCUSD",1736857166700,0.00636999,96370.0,96369.0,0.10572233]
["bitfinex","BTCUSD",1736857166905,0.01036999,96370.0,96369.0,0.10675989]
["bitfinex","BTCUSD",1736857167107,0.00404999,96370.0,96369.0,0.21098681]
["bitfinex","BTCUSD",1736857167386,4.999e-05,96370.0,96369.0,0.22126348]
["bitfinex","BTCUSD",1736857167569,0.00179403,96385.0,96369.0,0.22126348]
["bitfinex","BTCUSD",1736857167570,0.00179403,96385.0,96384.0,0.207503]
["bitfinex","BTCUSD",1736857167807,0.00811403,96385.0,96384.0,0.39072992]
["bitfinex","BTCUSD",1736857167974,0.0081641,96385.0,96384.0,0.39072992]
["bitfinex","BTCUSD",1736857168924,0.0081641,96385.0,96384.0,0.39472992]
["bitfinex","BTCUSD",1736857169149,0.0081641,96385.0,96384.0,0.18722692]
["bitfinex","BTCUSD",1736857169391,0.0082041,96385.0,96384.0,0.083]
["bitfinex","BTCUSD",1736857169984,0.0092041,96385.0,96384.0,0.091]
["bitfinex","BTCUSD",1736857170347,0.0082041,96385.0,96384.0,0.079]
["bitfinex","BTCUSD",1736857170551,0.0082041,96385.0,96384.0,0.081]
["bitfinex","BTCUSD",1736857170763,0.0082041,96385.0,96384.0,0.007]
["bitfinex","BTCUSD",1736857170764,0.0312041,96385.0,96384.0,0.007]
["bitfinex","BTCUSD",1736857170953,0.0248441,96385.0,96384.0,0.005]
["bitfinex","BTCUSD",1736857171156,0.023,96384.0,96377.0,0.0777]
["bitfinex","BTCUSD",1736857171404,0.0018441,96385.0,96384.0,0.002]
["bitfinex","BTCUSD",1736857171632,0.0082041,96385.0,96384.0,0.002]
["bitfinex","BTCUSD",1736857172002,0.0082041,96385.0,96377.0,0.0777]
["bitfinex","BTCUSD",1736857172200,0.0018441,96385.0,96377.0,0.0777]
["bitfinex","BTCUSD",1736857172541,0.00636,96384.0,96377.0,0.0797]
["bitfinex","BTCUSD",1736857172912,0.00636,96383.0,96377.0,0.0797]
["bitfinex","BTCUSD",1736857173121,0.00636,96383.0,96378.0,0.31163192]
["bitfinex","BTCUSD",1736857173796,0.00636,96383.0,96378.0,0.10422692]
["bitfinex","BTCUSD",1736857174369,0.00636,96383.0,96378.0,0.31374192]
["bitfinex","BTCUSD",1736857174955,0.00636,96383.0,96378.0,0.31674192]
["bitfinex","BTCUSD",1736857175360,0.00636,96383.0,96378.0,0.31374192]
["bitfinex","BTCUSD",1736857175572,0.00636,96383.0,96382.0,0.207507]
["bitfinex","BTCUSD",1736857176153,0.00636,96383.0,96378.0,0.31774192]
["bitfinex","BTCUSD",1736857176565,0.00636,96383.0,96378.0,0.31574192]
["bitfinex","BTCUSD",1736857176788,0.00636,96383.0,96378.0,0.007]
["bitfinex","BTCUSD",1736857176939,0.00636,96383.0,96378.0,0.207514]
["bitfinex","BTCUSD",1736857177143,0.00636,96383.0,96378.0,0.211514]
["bitfinex","BTCUSD",1736857177390,0.00736,96383.0,96378.0,0.218514]
["bitfinex","BTCUSD",1736857177585,0.00736,96383.0,96378.0,0.211514]
["bitfinex","BTCUSD",1736857177586,0.00636,96383.0,96378.0,0.211514]
["bitfinex","BTCUSD",1736857177759,0.00636,96383.0,96378.0,0.207514]
["bitfinex","BTCUSD",1736857178099,0.00636,96383.0,96378.0,0.210514]
["bitfinex","BTCUSD",1736857178304,0.00636,96383.0,96382.0,0.207507]
["bitfinex","BTCUSD",1736857178440,0.00636,96383.0,96378.0,0.210514]
["bitfinex","BTCUSD",1736857178441,0.00736,96383.0,96378.0,0.214514]
["bitfinex","BTCUSD",1736857178864,0.00736,96383.0,96378.0,0.219514]
["bitfinex","BTCUSD",1736857179077,0.001,96383.0,96378.0,0.219514]
["bitfinex","BTCUSD",1736857179302,0.00636,96382.0,96378.0,0.219514]
["bitfinex","BTCUSD",1736857179711,0.001,96383.0,96378.0,0.219514]
["bitfinex","BTCUSD",1736857179912,0.00636,96382.0,96378.0,0.219514]
["bitfinex","BTCUSD",1736857180178,0.00636,96382.0,96378.0,0.214514]
["bitfinex","BTCUSD",1736857180347,0.00636,96382.0,96378.0,0.212514]
["bitfinex","BTCUSD",1736857180781,0.00636,96382.0,96378.0,0.207514]
["bitfinex","BTCUSD",1736857181209,0.00636,96382.0,96378.0,0.212514]
["bitfinex","BTCUSD",1736857181874,0.00736,96382.0,96378.0,0.216514]
["bitfinex","BTCUSD",1736857182079,0.00636,96382.0,96378.0,0.207514]
["bitfinex","BTCUSD",1736857183106,0.0018441,96385.0,96377.0,0.0785543]
["bitfinex","BTCUSD",1736857183303,0.0018441,96385.0,96383.0,0.207504]
["bitfinex","BTCUSD",1736857183508,0.0018441,96385.0,96384.0,0.10422692]
["bitfinex","BTCUSD",1736857183725,0.0082041,96385.0,96384.0,0.10422692]
["bitfinex","BTCUSD",1736857184721,0.0082041,96385.0,96384.0,0.10822692]
["bitfinex","BTCUSD",1736857184920,0.0082041,96385.0,96384.0,0.11322692]
["bitfinex","BTCUSD",1736857185156,0.0082041,96385.0,96384.0,0.10922692]
["bitfinex","BTCUSD",1736857185384,0.0092041,96385.0,96384.0,0.11822692]
["bitfinex","BTCUSD",1736857187267,0.0028441,96385.0,96384.0,0.11822692]
["bitfinex","BTCUSD",1736857187421,0.0092041,96385.0,96384.0,0.11822692]
["bitfinex","BTCUSD",1736857188513,0.0092041,96385.0,96384.0,0.11322692]
["bitfinex","BTCUSD",1736857190005,0.0028441,96385.0,96384.0,0.11322692]
["bitfinex","BTCUSD",1736857190202,0.0092041,96385.0,96384.0,0.11322692]
["bitfinex","BTCUSD",1736857197189,0.0092041,96385.0,96384.0,0.014]
["bitfinex","BTCUSD",1736857197551,0.0322041,96385.0,96384.0,0.014]
["bitfinex","BTCUSD",1736857199068,0.0322041,96385.0,96384.0,0.009]
["bitfinex","BTCUSD",1736857199522,0.0312041,96385.0,96384.0,0.001]
["bitfinex","BTCUSD",1736857199895,0.230503,96384.0,96382.0,0.0008537]
["bitfinex","BTCUSD",1736857202478,0.230503,96384.0,96382.0,0.0018537]
["bitfinex","BTCUSD",1736857203099,0.230503,96384.0,96382.0,0.0008537]
["bitfinex","BTCUSD",1736857203297,0.230503,96384.0,96382.0,0.0028537]
["bitfinex","BTCUSD",1736857204013,0.230503,96384.0,96382.0,0.0008537]
["bitfinex","BTCUSD",1736857204599,0.232503,96384.0,96382.0,0.0008537]
["bitfinex","BTCUSD",1736857205800,0.20852692,96383.0,96382.0,0.0018537]
["bitfinex","BTCUSD",1736857206004,0.35852692,96383.0,96382.0,0.0018537]
["bitfinex","BTCUSD",1736857206198,0.72962692,96383.0,96382.0,0.0008537]
["bitfinex","BTCUSD",1736857206514,0.82857844,96383.0,96382.0,0.0008537]
["bitfinex","BTCUSD",1736857206914,0.83877836,96383.0,96382.0,0.0008537]
["bitfinex","BTCUSD",1736857207119,0.84077836,96383.0,96382.0,0.0008537]
["bitfinex","BTCUSD",1736857207322,0.84077836,96383.0,96382.0,0.0028537]
["bitfinex","BTCUSD",1736857207722,0.84977836,96383.0,96382.0,0.0038537]
["bitfinex","BTCUSD",1736857207905,0.83877836,96383.0,96382.0,0.0028537]
["bitfinex","BTCUSD",1736857208321,0.93145342,96383.0,96382.0,0.0028537]
["bitfinex","BTCUSD",1736857209013,0.83877836,96383.0,96382.0,0.0008537]
["bitfinex","BTCUSD",1736857209213,0.85704786,96383.0,96382.0,0.0008537]
["bitfinex","BTCUSD",1736857209830,0.88730808,96383.0,96382.0,0.0018537]
["bitfinex","BTCUSD",1736857211609,0.97980741,96383.0,96382.0,0.0018537]
["bitfinex","BTCUSD",1736857212014,0.88730808,96383.0,96382.0,0.0018537]
["bitfinex","BTCUSD",1736857212331,0.88530808,96383.0,96382.0,0.0018537]
["bitfinex","BTCUSD",1736857212534,0.88930808,96383.0,96382.0,0.0018537]
["bitfinex","BTCUSD",1736857213077,0.87630808,96383.0,96382.0,0.0008537]
["bitfinex","BTCUSD",1736857213554,0.87630808,96383.0,96354.0,7.068e-05]
["bitfinex","BTCUSD",1736857213555,0.273,96370.0,96354.0,7.068e-05]
["bitfinex","BTCUSD",1736857213861,0.50442692,96370.0,96354.0,7.068e-05]
["bitfinex","BTCUSD",1736857214369,0.207583,96347.0,96346.0,6e-07]
["bitfinex","BTCUSD",1736857214594,0.207583,96347.0,96307.0,0.13900721]
["bitfinex","BTCUSD",1736857214595,0.1,96339.0,96307.0,0.13900721]
["bitfinex","BTCUSD",1736857214873,0.91002692,96339.0,96307.0,0.13900721]
["bitfinex","BTCUSD",1736857215048,0.91002692,96339.0,96305.0,0.18562134]
["bitfinex","BTCUSD",1736857215049,0.91002692,96339.0,96293.0,0.207699]
["bitfinex","BTCUSD",1736857215261,0.99252692,96339.0,96293.0,0.207699]
["bitfinex","BTCUSD",1736857215429,1.00811403,96339.0,96293.0,0.207699]
["bitfinex","BTCUSD",1736857215830,1.02420563,96339.0,96338.0,0.00056506]
["bitfinex","BTCUSD",1736857216113,1.05790234,96339.0,96338.0,0.00056506]
["bitfinex","BTCUSD",1736857216227,1.1784681,96339.0,96338.0,6e-08]
["bitfinex","BTCUSD",1736857216948,1.0784681,96339.0,96338.0,6e-08]
["bitfinex","BTCUSD",1736857217140,1.1844681,96339.0,96338.0,6e-08]
["bitfinex","BTCUSD",1736857217265,1.1844681,96339.0,96282.0,0.207722]
["bitfinex","BTCUSD",1736857217266,1.1844681,96339.0,96269.0,0.14527759]
["bitfinex","BTCUSD",1736857217267,0.1,96316.0,96269.0,0.14527759]
["bitfinex","BTCUSD",1736857217464,0.199,96323.0,96269.0,0.14527759]
["bitfinex","BTCUSD",1736857217465,0.207744,96272.0,96269.0,0.14527759]
["bitfinex","BTCUSD",1736857217660,0.12401955,96280.0,96269.0,0.00627038]
["bitfinex","BTCUSD",1736857217661,0.00628,96271.0,96269.0,0.00627038]
["bitfinex","BTCUSD",1736857218340,0.207749,96270.0,96269.0,0.00627038]
["bitfinex","BTCUSD",1736857218541,0.207749,96270.0,96269.0,0.00127038]
["bitfinex","BTCUSD",1736857218739,0.230749,96270.0,96269.0,0.00127038]
["bitfinex","BTCUSD",1736857218938,0.23124918,96270.0,96269.0,0.00127038]
["bitfinex","BTCUSD",1736857219396,0.3354761,96270.0,96269.0,0.00127038]
["bitfinex","BTCUSD",1736857219580,0.00050018,96270.0,96269.0,0.00127038]
["bitfinex","BTCUSD",1736857220338,0.00750018,96270.0,96269.0,0.00227038]
["bitfinex","BTCUSD",1736857220544,0.00250018,96270.0,96269.0,0.00127038]
["bitfinex","BTCUSD",1736857220717,0.00050018,96270.0,96269.0,0.00127038]
["bitfinex","BTCUSD",1736857221021,0.00450018,96270.0,96269.0,0.00127038]
["bitfinex","BTCUSD",1736857221199,0.00050018,96270.0,96269.0,0.00127038]
["bitfinex","BTCUSD",1736857221597,0.00822018,96270.0,96269.0,0.00127038]
["bitfinex","BTCUSD",1736857222138,0.00822018,96270.0,96269.0,0.3772973]
["bitfinex","BTCUSD",1736857222139,0.00150018,96270.0,96269.0,0.3772973]
["bitfinex","BTCUSD",1736857222337,0.00150018,96270.0,96269.0,0.4752973]
["bitfinex","BTCUSD",1736857222743,0.00250018,96270.0,96269.0,0.476152]
["bitfinex","BTCUSD",1736857222952,0.00150018,96270.0,96269.0,0.476152]
["bitfinex","BTCUSD",1736857223155,0.00350018,96270.0,96269.0,0.476152]
["bitfinex","BTCUSD",1736857223331,0.00350018,96270.0,96269.0,0.481152]
["bitfinex","BTCUSD",1736857223732,0.00450018,96270.0,96269.0,0.486152]
["bitfinex","BTCUSD",1736857223938,0.00450018,96270.0,96269.0,0.481152]
["bitfinex","BTCUSD",1736857224318,0.00450018,96270.0,96269.0,0.486152]
["bitfinex","BTCUSD",1736857224537,0.00050018,96270.0,96269.0,0.481152]
["bitfinex","BTCUSD",1736857224723,0.00150018,96270.0,96269.0,0.486152]
["bitfinex","BTCUSD",1736857224918,0.00150018,96270.0,96269.0,0.386152]
["bitfinex","BTCUSD",1736857225563,0.00150018,96270.0,96269.0,0.381152]
["bitfinex","BTCUSD",1736857225878,0.00150018,96270.0,96269.0,0.485152]
["bitfinex","BTCUSD",1736857226439,0.00150018,96270.0,96269.0,0.481152]
["bitfinex","BTCUSD",1736857226666,0.00050018,96270.0,96269.0,0.480152]
["bitfinex","BTCUSD",1736857226980,0.00150018,96270.0,96269.0,0.385152]
["bitfinex","BTCUSD",1736857227236,0.00150018,96270.0,96269.0,0.381152]
["bitfinex","BTCUSD",1736857227427,0.00050018,96270.0,96269.0,0.376152]
["bitfinex","BTCUSD",1736857227632,0.00822018,96270.0,96269.0,0.385152]
["bitfinex","BTCUSD",1736857227993,0.00822018,96270.0,96269.0,0.380152]
["bitfinex","BTCUSD",1736857229199,0.00822018,96270.0,96269.0,0.378452]
["bitfinex","BTCUSD",1736857229605,0.00922018,96270.0,96269.0,0.0098547]
["bitfinex","BTCUSD",1736857230553,0.00922018,96270.0,96269.0,0.0058547]
["bitfinex","BTCUSD",1736857230710,0.00922018,96270.0,96269.0,0.0078547]
["bitfinex","BTCUSD",1736857230908,0.00722018,96270.0,96269.0,0.0028547]
["bitfinex","BTCUSD",1736857231316,0.00822018,96270.0,96269.0,0.0078547]
["bitfinex","BTCUSD",1736857231697,0.03122018,96270.0,96269.0,0.0078547]
["bitfinex","BTCUSD",1736857231984,0.03311194,96270.0,96269.0,0.0078547]
["bitfinex","BTCUSD",1736857232192,0.03311194,96270.0,96269.0,0.0058547]
["bitfinex","BTCUSD",1736857232597,0.03211194,96270.0,96269.0,0.0028547]
["bitfinex","BTCUSD",1736857232916,0.03311194,96270.0,96269.0,0.0078547]
["bitfinex","BTCUSD",1736857235010,0.02639194,96270.0,96269.0,0.0078547]
["bitfinex","BTCUSD",1736857235137,0.03311194,96270.0,96269.0,0.0078547]
["bitfinex","BTCUSD",1736857235760,0.03311194,96270.0,96269.0,0.0008547]
["bitfinex","BTCUSD",1736857235761,0.03211194,96270.0,96269.0,0.0008547]
["bitfinex","BTCUSD",1736857235937,0.03411194,96270.0,96269.0,0.0008547]
["bitfinex","BTCUSD",1736857236155,0.03811194,96270.0,96269.0,0.0008547]
["bitfinex","BTCUSD",1736857236356,0.03411194,96270.0,96269.0,0.0008547]
["bitfinex","BTCUSD",1736857236575,0.03211194,96270.0,96269.0,0.0008547]
["bitfinex","BTCUSD",1736857236777,0.03511194,96270.0,96269.0,0.0008547]
["bitfinex","BTCUSD",1736857237196,0.03311194,96270.0,96269.0,0.0008547]
["bitfinex","BTCUSD",1736857237696,0.03511194,96270.0,96269.0,0.0008547]
["bitfinex","BTCUSD",1736857238516,0.00539194,96270.0,96269.0,0.0008547]
["bitfinex","BTCUSD",1736857238714,0.01211194,96270.0,96269.0,0.0008547]
["bitfinex","BTCUSD",1736857239425,0.01111194,96270.0,96269.0,0.0008547]
["bitfinex","BTCUSD",1736857239974,0.00911194,96270.0,96269.0,0.0018547]
["bitfinex","BTCUSD",1736857240361,0.00911194,96270.0,96269.0,0.0048547]
["bitfinex","BTCUSD",1736857240557,0.00911194,96270.0,96269.0,0.0018547]
["bitfinex","BTCUSD",1736857240957,0.00911194,96270.0,96269.0,0.0038547]
["bitfinex","BTCUSD",1736857241182,0.00911194,96270.0,96269.0,0.0028547]
["bitfinex","BTCUSD",1736857241582,0.00239194,96270.0,96269.0,0.0028547]
["bitfinex","BTCUSD",1736857241757,0.00050018,96270.0,96269.0,0.10812025]
["bitfinex","BTCUSD",1736857242171,0.00050018,96270.0,96269.0,0.12939247]
["bitfinex","BTCUSD",1736857242346,0.00050018,96270.0,96269.0,0.10712025]
["bitfinex","BTCUSD",1736857242545,0.00050018,96270.0,96269.0,0.10912025]
["bitfinex","BTCUSD",1736857242795,0.00050018,96270.0,96269.0,0.10812025]
["bitfinex","BTCUSD",1736857243138,0.00050018,96270.0,96269.0,0.11008162]
["bitfinex","BTCUSD",1736857243338,0.00150018,96270.0,96269.0,0.11408162]
["bitfinex","BTCUSD",1736857245823,0.00581505,96270.0,96269.0,0.11408162]
["bitfinex","BTCUSD",1736857248907,0.00581505,96270.0,96269.0,0.10908162]
["bitfinex","BTCUSD",1736857249087,0.00481505,96270.0,96269.0,0.10508162]
["bitfinex","BTCUSD",1736857249282,0.00481505,96270.0,96269.0,0.11008162]
["bitfinex","BTCUSD",1736857249493,0.00581505,96270.0,96269.0,0.0138547]
["bitfinex","BTCUSD",1736857249767,0.00481505,96270.0,96269.0,0.0058547]
["bitfinex","BTCUSD",1736857249956,0.00684841,96270.0,96269.0,0.0058547]
["bitfinex","BTCUSD",1736857250259,0.00784841,96270.0,96269.0,0.0138547]
["bitfinex","BTCUSD",1736857250495,0.00684841,96270.0,96269.0,0.0058547]
["bitfinex","BTCUSD",1736857250644,0.00784841,96270.0,96269.0,0.0088547]
["bitfinex","BTCUSD",1736857251075,0.00784841,96270.0,96269.0,0.0128547]
["bitfinex","BTCUSD",1736857251439,0.00784841,96270.0,96269.0,0.0088547]
["bitfinex","BTCUSD",1736857251815,0.00784841,96270.0,96269.0,0.0118547]
["bitfinex","BTCUSD",1736857251952,0.03084841,96270.0,96269.0,0.0118547]
["bitfinex","BTCUSD",1736857252160,0.03084841,96270.0,96269.0,0.0088547]
["bitfinex","BTCUSD",1736857252367,0.02984841,96270.0,96269.0,0.0008547]
["bitfinex","BTCUSD",1736857252791,0.13507533,96270.0,96269.0,0.0068547]
["bitfinex","BTCUSD",1736857252990,0.13407533,96270.0,96269.0,0.0008547]
["bitfinex","BTCUSD",1736857253384,0.13407533,96270.0,96249.0,0.0077966]
["bitfinex","BTCUSD",1736857253385,0.20779,96251.0,96249.0,0.0077966]
["bitfinex","BTCUSD",1736857253582,0.65692692,96250.0,96249.0,0.0077966]
["bitfinex","BTCUSD",1736857253783,0.55488756,96250.0,96249.0,0.0077966]
["bitfinex","BTCUSD",1736857254000,0.00218756,96250.0,96249.0,0.0077966]
["bitfinex","BTCUSD",1736857254260,0.00672,96250.0,96249.0,0.0077966]
["bitfinex","BTCUSD",1736857254470,0.0086811,96250.0,96249.0,0.0077966]
["bitfinex","BTCUSD",1736857254799,0.0019611,96250.0,96249.0,0.0077966]
["bitfinex","BTCUSD",1736857255001,0.3252,96269.0,96249.0,0.0077966]
["bitfinex","BTCUSD",1736857255206,0.21628829,96268.0,96249.0,0.0077966]
["bitfinex","BTCUSD",1736857255432,0.00672,96267.0,96255.0,0.207779]
["bitfinex","BTCUSD",1736857255636,0.00181284,96266.0,96251.0,0.207789]
["bitfinex","BTCUSD",1736857255853,0.00853284,96266.0,96251.0,0.207789]
["bitfinex","BTCUSD",1736857256138,0.00853284,96266.0,96250.0,0.00103888]
["bitfinex","BTCUSD",1736857256268,0.00853284,96266.0,96249.0,0.0087966]
["bitfinex","BTCUSD",1736857256469,0.00853284,96266.0,96249.0,0.0077966]
["bitfinex","BTCUSD",1736857256673,0.00853284,96266.0,96255.0,0.207781]
["bitfinex","BTCUSD",1736857256883,0.00953284,96266.0,96255.0,0.207781]
["bitfinex","BTCUSD",1736857257086,0.00672,96265.0,96261.0,0.415534]
["bitfinex","BTCUSD",1736857257301,0.00672,96264.0,96261.0,0.415534]
["bitfinex","BTCUSD",1736857257501,0.00672,96264.0,96261.0,0.207767]
["bitfinex","BTCUSD",1736857258062,0.00481505,96270.0,96261.0,0.207767]
["bitfinex","BTCUSD",1736857258215,0.00672,96269.0,96266.0,0.207756]
["bitfinex","BTCUSD",1736857258534,0.00672,96269.0,96266.0,0.415513]
["bitfinex","BTCUSD",1736857259050,0.00672,96268.0,96267.0,0.10422692]
["bitfinex","BTCUSD",1736857259285,0.00672,96268.0,96261.0,0.002]
["bitfinex","BTCUSD",1736857259486,0.001,96266.0,96254.0,0.34678821]
["bitfinex","BTCUSD",1736857259690,0.00184217,96267.0,96258.0,0.207774]
["bitfinex","BTCUSD",1736857259900,0.00672,96265.0,96260.0,0.207768]
["bitfinex","BTCUSD",1736857260101,0.00672,96265.0,96255.0,0.207781]
["bitfinex","BTCUSD",1736857260679,0.00672,96265.0,96261.0,0.004]
["bitfinex","BTCUSD",1736857260856,0.00185242,96264.0,96256.0,0.207779]
["bitfinex","BTCUSD",1736857261057,0.00481505,96270.0,96255.0,0.0008547]
["bitfinex","BTCUSD",1736857261058,0.00481505,96270.0,96260.0,0.207769]
["bitfinex","BTCUSD",1736857261262,0.00672,96263.0,96261.0,0.2088067]
["bitfinex","BTCUSD",1736857261461,0.00481505,96270.0,96269.0,0.207751]
["bitfinex","BTCUSD",1736857261664,0.01153505,96270.0,96269.0,0.207751]
["bitfinex","BTCUSD",1736857263352,0.01153505,96270.0,96267.0,0.207754]
["bitfinex","BTCUSD",1736857263480,0.01153505,96270.0,96267.0,0.415508]
["bitfinex","BTCUSD",1736857263724,0.01153505,96270.0,96267.0,0.207754]
["bitfinex","BTCUSD",1736857263918,0.01253505,96270.0,96269.0,0.005]
["bitfinex","BTCUSD",1736857264316,0.01253505,96270.0,96269.0,0.10922692]
["bitfinex","BTCUSD",1736857264317,0.00581505,96270.0,96269.0,0.10922692]
["bitfinex","BTCUSD",1736857264728,0.00581505,96270.0,96269.0,0.11122692]
["bitfinex","BTCUSD",1736857265082,0.01253505,96270.0,96269.0,0.11122692]
["bitfinex","BTCUSD",1736857265428,0.00481505,96270.0,96269.0,0.10622692]
["bitfinex","BTCUSD",1736857265773,0.00481505,96270.0,96269.0,0.10422692]
["bitfinex","BTCUSD",1736857265929,0.00581505,96270.0,96269.0,0.10422692]
["bitfinex","BTCUSD",1736857266128,0.00581505,96270.0,96269.0,0.002]
["bitfinex","BTCUSD",1736857266559,0.00581505,96270.0,96266.0,0.207756]
["bitfinex","BTCUSD",1736857266770,0.00581505,96270.0,96269.0,0.005]
["bitfinex","BTCUSD",1736857266771,0.00681505,96270.0,96269.0,0.005]
["bitfinex","BTCUSD",1736857266973,0.00581505,96270.0,96266.0,0.31198292]
["bitfinex","BTCUSD",1736857267145,0.00681505,96270.0,96269.0,0.005]
["bitfinex","BTCUSD",1736857268014,0.00681505,96270.0,96269.0,0.008]
["bitfinex","BTCUSD",1736857268294,0.01353505,96270.0,96269.0,0.008]
["bitfinex","BTCUSD",1736857268524,0.01353505,96270.0,96269.0,0.005]
["bitfinex","BTCUSD",1736857268928,0.01353505,96270.0,96269.0,0.008]
["bitfinex","BTCUSD",1736857269298,0.01353505,96270.0,96269.0,0.005]
["bitfinex","BTCUSD",1736857269702,0.01153505,96270.0,96269.0,0.003]
["bitfinex","BTCUSD",1736857269925,0.01253505,96270.0,96269.0,0.003]
["bitfinex","BTCUSD",1736857270351,0.01153505,96270.0,96269.0,0.003]
["bitfinex","BTCUSD",1736857270508,0.01253505,96270.0,96269.0,0.012]
["bitfinex","BTCUSD",1736857270703,0.01253505,96270.0,96269.0,0.003]
["bitfinex","BTCUSD",1736857270906,0.01253505,96270.0,96269.0,0.10826557]
["bitfinex","BTCUSD",1736857271113,0.01353505,96270.0,96269.0,0.008]
["bitfinex","BTCUSD",1736857271312,0.01353505,96270.0,96269.0,0.011]
["bitfinex","BTCUSD",1736857272049,0.00681505,96270.0,96269.0,0.008]
["bitfinex","BTCUSD",1736857272285,0.01153505,96270.0,96269.0,0.004]
["bitfinex","BTCUSD",1736857272671,0.01153505,96270.0,96266.0,0.207756]
["bitfinex","BTCUSD",1736857272874,0.00481505,96270.0,96266.0,0.207756]
["bitfinex","BTCUSD",1736857273141,0.00481505,96270.0,96269.0,0.003]
["bitfinex","BTCUSD",1736857273351,0.00672,96269.0,96266.0,0.195756]
["bitfinex","BTCUSD",1736857274293,0.00672,96269.0,96266.0,0.412513]
["bitfinex","BTCUSD",1736857274504,0.00672,96269.0,96268.0,0.207753]
["bitfinex","BTCUSD",1736857274723,0.00772,96269.0,96268.0,0.31301856]
["bitfinex","BTCUSD",1736857274983,0.001,96269.0,96268.0,0.31197992]
["bitfinex","BTCUSD",1736857275958,0.00072473,96269.0,96268.0,0.31197992]
["bitfinex","BTCUSD",1736857276122,0.00072473,96269.0,96268.0,0.004]
["bitfinex","BTCUSD",1736857276723,0.00183922,96269.0,96268.0,0.004]
["bitfinex","BTCUSD",1736857276930,0.001,96269.0,96268.0,0.013]
["bitfinex","BTCUSD",1736857277337,0.00183922,96269.0,96268.0,0.004]
["bitfinex","BTCUSD",1736857277535,0.00283922,96269.0,96268.0,0.013]
["bitfinex","BTCUSD",1736857277757,0.001,96269.0,96268.0,0.013]
["bitfinex","BTCUSD",1736857277931,0.001,96269.0,96268.0,0.009]
["bitfinex","BTCUSD",1736857278136,0.001,96269.0,96268.0,0.012]
["bitfinex","BTCUSD",1736857278339,0.00481505,96270.0,96268.0,0.003]
["bitfinex","BTCUSD",1736857278814,0.00481505,96270.0,96268.0,0.008]
["bitfinex","BTCUSD",1736857279222,0.00481505,96270.0,96268.0,0.005]
["bitfinex","BTCUSD",1736857279421,0.00481505,96270.0,96268.0,0.008]
["bitfinex","BTCUSD",1736857279744,0.00183922,96269.0,96268.0,0.008]
["bitfinex","BTCUSD",1736857279880,0.00183922,96269.0,96268.0,0.005]
["bitfinex","BTCUSD",1736857280087,0.00183922,96269.0,96254.0,0.207783]
["bitfinex","BTCUSD",1736857280503,0.00283922,96269.0,96268.0,0.009]
["bitfinex","BTCUSD",1736857280685,0.207753,96268.0,96254.0,0.207781]
["bitfinex","BTCUSD",1736857280878,0.207753,96268.0,96250.0,0.20779]
["bitfinex","BTCUSD",1736857281086,0.00183389,96267.0,96250.0,0.20779]
["bitfinex","BTCUSD",1736857281733,0.00183389,96267.0,96250.0,0.415581]
["bitfinex","BTCUSD",1736857282265,0.00183389,96267.0,96255.0,0.0018547]
["bitfinex","BTCUSD",1736857282393,0.0068,96266.0,96255.0,0.0018547]
["bitfinex","BTCUSD",1736857282610,0.001831,96265.0,96255.0,0.0018547]
["bitfinex","BTCUSD",1736857283013,0.080231,96265.0,96255.0,0.0018547]
["bitfinex","BTCUSD",1736857283229,0.415549,96258.0,96255.0,0.0018547]
["bitfinex","BTCUSD",1736857283441,0.335779,96256.0,96255.0,0.0008547]
["bitfinex","BTCUSD",1736857283651,0.61463595,96256.0,96255.0,0.0018547]
["bitfinex","BTCUSD",1736857284068,0.61463595,96256.0,96255.0,0.0008547]
["bitfinex","BTCUSD",1736857284692,0.62143595,96256.0,96255.0,0.0008547]
["bitfinex","BTCUSD",1736857285037,0.34820903,96256.0,96255.0,0.0008547]
["bitfinex","BTCUSD",1736857285335,0.13643003,96256.0,96255.0,0.0008547]
["bitfinex","BTCUSD",1736857285495,0.26365695,96256.0,96255.0,0.0008547]
["bitfinex","BTCUSD",1736857286514,0.09183003,96256.0,96255.0,0.0008547]
["bitfinex","BTCUSD",1736857286907,0.09083003,96256.0,96255.0,0.0008547]
["bitfinex","BTCUSD",1736857287106,0.09483003,96256.0,96255.0,0.0008547]
["bitfinex","BTCUSD",1736857287331,0.09683003,96256.0,96255.0,0.0008547]
["bitfinex","BTCUSD",1736857287948,0.08883003,96256.0,96255.0,0.0008547]
["bitfinex","BTCUSD",1736857288389,0.08303003,96256.0,96255.0,0.0008547]
["bitfinex","BTCUSD",1736857288914,0.00263003,96256.0,96255.0,0.0008547]
["bitfinex","BTCUSD",1736857289108,0.00263003,96256.0,96255.0,0.10612042]
["bitfinex","BTCUSD",1736857289109,0.00363003,96256.0,96255.0,0.10612042]
["bitfinex","BTCUSD",1736857289314,0.002,96256.0,96255.0,0.10612042]
["bitfinex","BTCUSD",1736857289697,0.0068,96260.0,96256.0,0.415558]
["bitfinex","BTCUSD",1736857289894,0.0068,96260.0,96257.0,0.10526566]
["bitfinex","BTCUSD",1736857290104,0.0068,96260.0,96258.0,0.207774]
["bitfinex","BTCUSD",1736857290298,0.0068,96260.0,96258.0,0.20881273]
["bitfinex","BTCUSD",1736857290505,0.0068,96260.0,96259.0,0.00103873]
["bitfinex","BTCUSD",1736857290708,0.0068,96260.0,96259.0,0.10422692]
["bitfinex","BTCUSD",1736857290910,0.00481505,96270.0,96268.0,0.207753]
["bitfinex","BTCUSD",1736857291086,0.00859487,96269.0,96268.0,0.207753]
["bitfinex","BTCUSD",1736857291270,0.00859487,96269.0,96265.0,0.207758]
["bitfinex","BTCUSD",1736857291468,0.00859487,96269.0,96265.0,0.31198492]
["bitfinex","BTCUSD",1736857292516,0.0068,96268.0,96266.0,0.31302258]
["bitfinex","BTCUSD",1736857293085,0.0068,96267.0,96266.0,0.31198392]
["bitfinex","BTCUSD",1736857293558,0.0068,96268.0,96266.0,0.31198392]
["bitfinex","BTCUSD",1736857293849,0.0078,96268.0,96266.0,0.32098392]
["bitfinex","BTCUSD",1736857294008,0.00179487,96269.0,96266.0,0.31398392]
["bitfinex","BTCUSD",1736857294255,0.0068,96268.0,96266.0,0.31398392]
["bitfinex","BTCUSD",1736857294461,0.001,96267.0,96266.0,0.32098392]
["bitfinex","BTCUSD",1736857294650,0.0068,96268.0,96266.0,0.31398392]
["bitfinex","BTCUSD",1736857295033,0.0068,96268.0,96266.0,0.31198392]
["bitfinex","BTCUSD",1736857295379,0.0068,96268.0,96266.0,0.31398392]
["bitfinex","BTCUSD",1736857295579,0.00179487,96269.0,96266.0,0.52174092]
["bitfinex","BTCUSD",1736857295776,0.0068,96268.0,96266.0,0.31398392]
["bitfinex","BTCUSD",1736857295979,0.00179487,96269.0,96268.0,0.207753]
["bitfinex","BTCUSD",1736857296201,0.00179487,96269.0,96268.0,0.56301845]
["bitfinex","BTCUSD",1736857296405,0.00179487,96269.0,96268.0,0.56197992]
["bitfinex","BTCUSD",1736857296604,0.00179487,96269.0,96268.0,0.31197992]
["bitfinex","BTCUSD",1736857297216,0.00279487,96269.0,96268.0,0.41797992]
["bitfinex","BTCUSD",1736857297419,0.00179487,96269.0,96268.0,0.56197992]
["bitfinex","BTCUSD",1736857297680,0.00179487,96269.0,96268.0,0.46197992]
["bitfinex","BTCUSD",1736857297875,0.00279487,96269.0,96268.0,0.32097992]
["bitfinex","BTCUSD",1736857298239,0.00179487,96269.0,96268.0,0.31197992]
["bitfinex","BTCUSD",1736857298449,0.00279487,96269.0,96268.0,0.32097992]
["bitfinex","BTCUSD",1736857299050,0.00279487,96269.0,96268.0,0.32497992]
["bitfinex","BTCUSD",1736857299354,0.00279487,96269.0,96268.0,0.013]
["bitfinex","BTCUSD",1736857299565,0.00279487,96269.0,96268.0,0.009]
["bitfinex","BTCUSD",1736857299756,0.00179487,96269.0,96268.0,0.004]
["bitfinex","BTCUSD",1736857300123,0.00336503,96269.0,96268.0,0.012]
["bitfinex","BTCUSD",1736857300366,0.00336503,96269.0,96268.0,0.10422692]
["bitfinex","BTCUSD",1736857300570,0.00336503,96269.0,96268.0,0.10526547]
["bitfinex","BTCUSD",1736857300755,0.00179487,96269.0,96268.0,1.03415947]
["bitfinex","BTCUSD",1736857301050,0.00179487,96269.0,96268.0,1.03684051]
["bitfinex","BTCUSD",1736857301452,0.00179487,96269.0,96268.0,0.31316651]
["bitfinex","BTCUSD",1736857301658,0.00179487,96269.0,96268.0,0.10722692]
["bitfinex","BTCUSD",1736857301827,0.00179487,96269.0,96268.0,0.11622692]
["bitfinex","BTCUSD",1736857302029,0.00179487,96269.0,96268.0,0.009]
["bitfinex","BTCUSD",1736857302292,0.00327273,96269.0,96268.0,0.009]
["bitfinex","BTCUSD",1736857302489,0.00327273,96269.0,96268.0,0.013]
["bitfinex","BTCUSD",1736857302698,0.00179487,96269.0,96268.0,0.013]
["bitfinex","BTCUSD",1736857302844,0.00179487,96269.0,96268.0,0.22179166]
["bitfinex","BTCUSD",1736857303043,0.00179487,96269.0,96268.0,0.31597992]
["bitfinex","BTCUSD",1736857303449,0.00279487,96269.0,96268.0,0.32497992]
["bitfinex","BTCUSD",1736857303687,0.00279487,96269.0,96268.0,0.31597992]
["bitfinex","BTCUSD",1736857303688,0.00179487,96269.0,96268.0,0.31597992]
["bitfinex","BTCUSD",1736857304034,0.00179487,96269.0,96268.0,0.56597992]
["bitfinex","BTCUSD",1736857304217,0.00279487,96269.0,96268.0,0.65287992]
["bitfinex","BTCUSD",1736857304421,0.00179487,96269.0,96268.0,0.65449184]
["bitfinex","BTCUSD",1736857304832,0.00279487,96269.0,96268.0,0.66249184]
["bitfinex","BTCUSD",1736857305030,0.00279487,96269.0,96268.0,0.65449184]
["bitfinex","BTCUSD",1736857305173,0.00279487,96269.0,96268.0,0.65049184]
["bitfinex","BTCUSD",1736857305757,0.00279487,96269.0,96268.0,0.65249184]
["bitfinex","BTCUSD",1736857305958,0.00279487,96269.0,96268.0,0.64187992]
["bitfinex","BTCUSD",1736857306159,0.00279487,96269.0,96268.0,0.63987992]
["bitfinex","BTCUSD",1736857306306,0.00279487,96269.0,96268.0,0.64387992]
["bitfinex","BTCUSD",1736857306511,0.00379487,96269.0,96268.0,0.65287992]
["bitfinex","BTCUSD",1736857318071,0.00379487,96269.0,96268.0,0.42497992]
["bitfinex","BTCUSD",1736857318277,0.00379487,96269.0,96268.0,0.013]
["bitfinex","BTCUSD",1736857318768,0.00379487,96269.0,96268.0,0.11722692]
["bitfinex","BTCUSD",1736857318769,0.00507392,96269.0,96268.0,0.11722692]
["bitfinex","BTCUSD",1736857318973,0.00507392,96269.0,96268.0,0.1182655]
["bitfinex","BTCUSD",1736857319203,0.00379487,96269.0,96268.0,0.1182655]
["bitfinex","BTCUSD",1736857319613,0.00379487,96269.0,96268.0,0.2682655]
["bitfinex","BTCUSD",1736857319816,0.00379487,96269.0,96268.0,0.26722692]
["bitfinex","BTCUSD",1736857320027,0.00379487,96269.0,96268.0,0.11722692]
["bitfinex","BTCUSD",1736857321178,0.00379487,96269.0,96268.0,0.013]
["bitfinex","BTCUSD",1736857321374,0.08259487,96269.0,96268.0,0.013]
["bitfinex","BTCUSD",1736857321580,0.08386714,96269.0,96268.0,0.013]
["bitfinex","BTCUSD",1736857322459,0.08386714,96269.0,96268.0,0.0138547]
["bitfinex","BTCUSD",1736857323532,0.01198714,96269.0,96268.0,0.11808162]
["bitfinex","BTCUSD",1736857323730,0.00998714,96269.0,96268.0,0.10908162]
["bitfinex","BTCUSD",1736857323939,0.00871487,96269.0,96268.0,0.10508162]
["bitfinex","BTCUSD",1736857324166,0.00179487,96269.0,96268.0,0.10912024]
["bitfinex","BTCUSD",1736857324377,0.00179487,96269.0,96268.0,0.20912024]
["bitfinex","BTCUSD",1736857324749,0.00179487,96269.0,96268.0,0.20908162]
["bitfinex","BTCUSD",1736857325060,0.00179487,96269.0,96268.0,0.20608162]
["bitfinex","BTCUSD",1736857325233,0.00279487,96269.0,96268.0,0.21108162]
["bitfinex","BTCUSD",1736857325440,0.00279487,96269.0,96268.0,0.11108162]
["bitfinex","BTCUSD",1736857325637,0.00279487,96269.0,96268.0,0.11508162]
["bitfinex","BTCUSD",1736857325842,0.00279487,96269.0,96268.0,0.10908162]
["bitfinex","BTCUSD",1736857325843,0.00179487,96269.0,96268.0,0.10908162]
["bitfinex","BTCUSD",1736857327019,0.00179487,96269.0,96268.0,0.10508162]
["bitfinex","BTCUSD",1736857327236,0.00279487,96269.0,96268.0,0.11708162]
["bitfinex","BTCUSD",1736857327529,0.00179487,96269.0,96268.0,0.10808162]
["bitfinex","BTCUSD",1736857327843,0.00179487,96269.0,96268.0,0.10508162]
["bitfinex","BTCUSD",1736857328047,0.00279487,96269.0,96268.0,0.0068547]
["bitfinex","BTCUSD",1736857328256,0.00179487,96269.0,96268.0,0.0008547]
["bitfinex","BTCUSD",1736857328425,0.00295774,96269.0,96268.0,0.0008547]
["bitfinex","BTCUSD",1736857328628,0.00295774,96269.0,96268.0,0.0068547]
["bitfinex","BTCUSD",1736857328629,0.01087774,96269.0,96268.0,0.0068547]
["bitfinex","BTCUSD",1736857328884,0.01087774,96269.0,96268.0,0.0088547]
["bitfinex","BTCUSD",1736857329092,0.00987774,96269.0,96268.0,0.0028547]
["bitfinex","BTCUSD",1736857330300,0.00987774,96269.0,96268.0,0.0008547]
["bitfinex","BTCUSD",1736857330514,0.01087774,96269.0,96268.0,0.0088547]
["bitfinex","BTCUSD",1736857330811,0.01087774,96269.0,96268.0,0.0028547]
["bitfinex","BTCUSD",1736857330986,0.01087774,96269.0,96268.0,0.0008547]
["bitfinex","BTCUSD",1736857331191,0.01087774,96269.0,96268.0,0.0028547]
["bitfinex","BTCUSD",1736857331604,0.01187774,96269.0,96268.0,0.0088547]
["bitfinex","BTCUSD",1736857331758,0.00987774,96269.0,96268.0,0.0008547]
["bitfinex","BTCUSD",1736857332202,0.00987774,96269.0,96268.0,0.0028547]
["bitfinex","BTCUSD",1736857333479,0.00987774,96269.0,96268.0,0.0008547]
["bitfinex","BTCUSD",1736857333896,0.00987774,96269.0,96268.0,0.0038547]
["bitfinex","BTCUSD",1736857334123,0.00987774,96269.0,96268.0,0.0008547]
["bitfinex","BTCUSD",1736857334330,0.00987774,96269.0,96268.0,0.10908162]
["bitfinex","BTCUSD",1736857334331,0.00295774,96269.0,96268.0,0.10908162]
["bitfinex","BTCUSD",1736857334533,0.00295774,96269.0,96268.0,0.31683462]
["bitfinex","BTCUSD",1736857334758,0.00179487,96269.0,96268.0,0.0048547]
["bitfinex","BTCUSD",1736857335051,0.00179487,96269.0,96268.0,0.0058547]
["bitfinex","BTCUSD",1736857335300,0.13491487,96269.0,96268.0,0.0018547]
["bitfinex","BTCUSD",1736857335462,0.13491487,96269.0,96268.0,0.0058547]
["bitfinex","BTCUSD",1736857335463,0.13607514,96269.0,96268.0,0.0058547]
["bitfinex","BTCUSD",1736857336403,0.13607514,96269.0,96268.0,0.0048547]
["bitfinex","BTCUSD",1736857336846,0.13607514,96269.0,96268.0,0.0068547]
["bitfinex","BTCUSD",1736857336983,0.13607514,96269.0,96268.0,0.0028547]
["bitfinex","BTCUSD",1736857337182,0.13607514,96269.0,96268.0,0.0008547]
["bitfinex","BTCUSD",1736857337400,0.13707514,96269.0,96268.0,0.0078547]
["bitfinex","BTCUSD",1736857337606,0.13707514,96269.0,96268.0,0.0008547]
["bitfinex","BTCUSD",1736857337995,0.13707514,96269.0,96268.0,0.0018547]
["bitfinex","BTCUSD",1736857338128,0.13607514,96269.0,96268.0,0.0008547]
["bitfinex","BTCUSD",1736857338532,0.13607514,96269.0,96268.0,0.0018547]
["bitfinex","BTCUSD",1736857338760,0.13607514,96269.0,96268.0,0.0008547]
["bitfinex","BTCUSD",1736857340319,0.00295514,96269.0,96268.0,0.10608162]
["bitfinex","BTCUSD",1736857340451,0.00295514,96269.0,96268.0,0.10808162]
["bitfinex","BTCUSD",1736857340636,0.00863487,96269.0,96268.0,0.10912021]
["bitfinex","BTCUSD",1736857340838,0.00863487,96269.0,96268.0,0.10712021]
["bitfinex","BTCUSD",1736857341038,0.00863487,96269.0,96268.0,0.10612021]
["bitfinex","BTCUSD",1736857341235,0.00179487,96269.0,96268.0,0.10612021]
["bitfinex","BTCUSD",1736857341439,0.00179487,96269.0,96268.0,0.10812021]
["bitfinex","BTCUSD",1736857341681,0.00179487,96269.0,96268.0,0.10612021]
["bitfinex","BTCUSD",1736857342076,0.00279487,96269.0,96268.0,0.11312021]
["bitfinex","BTCUSD",1736857342282,0.00279487,96269.0,96268.0,0.21312021]
["bitfinex","BTCUSD",1736857343290,0.00179487,96269.0,96268.0,0.20612021]
["bitfinex","BTCUSD",1736857343757,0.00279487,96269.0,96268.0,0.21412021]
["bitfinex","BTCUSD",1736857343883,0.00279487,96269.0,96268.0,0.20812021]
["bitfinex","BTCUSD",1736857344089,0.00179487,96269.0,96268.0,0.20812021]
["bitfinex","BTCUSD",1736857344311,0.00179487,96269.0,96268.0,0.21512021]
["bitfinex","BTCUSD",1736857344312,0.00279487,96269.0,96268.0,0.21512021]
["bitfinex","BTCUSD",1736857344515,0.00179487,96269.0,96268.0,0.20508162]
["bitfinex","BTCUSD",1736857344710,0.00179487,96269.0,96268.0,0.21012011]
["bitfinex","BTCUSD",1736857344908,0.00279487,96269.0,96268.0,0.21912011]
["bitfinex","BTCUSD",1736857345113,0.00179487,96269.0,96268.0,0.20908162]
["bitfinex","BTCUSD",1736857345360,0.00179487,96269.0,96268.0,0.20612011]
["bitfinex","BTCUSD",1736857345497,0.00179487,96269.0,96268.0,0.21012011]
["bitfinex","BTCUSD",1736857346529,0.00179487,96269.0,96268.0,0.21912011]
["bitfinex","BTCUSD",1736857346735,0.00179487,96269.0,96268.0,0.21808162]
["bitfinex","BTCUSD",1736857346908,0.00179487,96269.0,96268.0,0.20508162]
["bitfinex","BTCUSD",1736857347084,0.00179487,96269.0,96268.0,0.22012011]
["bitfinex","BTCUSD",1736857347387,0.00179487,96269.0,96268.0,0.21908162]
["bitfinex","BTCUSD",1736857347793,0.00179487,96269.0,96268.0,0.21408162]
["bitfinex","BTCUSD",1736857347996,0.00179487,96269.0,96268.0,0.20508162]
["bitfinex","BTCUSD",1736857348216,0.00179487,96269.0,96268.0,0.21112011]
["bitfinex","BTCUSD",1736857348753,0.00179487,96269.0,96268.0,0.20612011]
["bitfinex","BTCUSD",1736857349111,0.00179487,96269.0,96268.0,0.21512011]
["bitfinex","BTCUSD",1736857349313,0.00179487,96269.0,96268.0,0.21408162]
["bitfinex","BTCUSD",1736857350291,0.00179487,96269.0,96268.0,0.21381892]
["bitfinex","BTCUSD",1736857350494,0.00179487,96269.0,96268.0,0.20481892]
["bitfinex","BTCUSD",1736857350734,0.00179487,96269.0,96268.0,0.2148574]
["bitfinex","BTCUSD",1736857350880,0.00179487,96269.0,96268.0,0.21381892]
["bitfinex","BTCUSD",1736857351090,0.00179487,96269.0,96268.0,0.21881892]
["bitfinex","BTCUSD",1736857351685,0.00179487,96269.0,96268.0,0.36881892]
["bitfinex","BTCUSD",1736857354613,0.00179487,96269.0,96268.0,0.36381892]
["bitfinex","BTCUSD",1736857354967,0.00179487,96269.0,96268.0,0.35981892]
["bitfinex","BTCUSD",1736857355375,0.00179487,96269.0,96268.0,0.36881892]
["bitfinex","BTCUSD",1736857363919,0.00179487,96269.0,96268.0,0.11881892]
["bitfinex","BTCUSD",1736857364924,0.00306158,96269.0,96268.0,0.11881892]
["bitfinex","BTCUSD",1736857365127,0.00306158,96269.0,96268.0,0.10981892]
["bitfinex","BTCUSD",1736857365283,0.00306158,96269.0,96268.0,0.10481892]
["bitfinex","BTCUSD",1736857365482,0.00306158,96269.0,96268.0,0.11281892]
["bitfinex","BTCUSD",1736857366671,0.00306158,96269.0,96268.0,0.11581892]
["bitfinex","BTCUSD",1736857369554,0.00306158,96269.0,96268.0,0.11685758]
["bitfinex","BTCUSD",1736857369731,0.00179487,96269.0,96268.0,0.11685758]
["bitfinex","BTCUSD",1736857370143,0.00843487,96269.0,96268.0,0.11685758]
["bitfinex","BTCUSD",1736857370484,0.00843487,96269.0,96268.0,0.12747496]
["bitfinex","BTCUSD",1736857371004,0.00843487,96269.0,96268.0,0.1264363]
["bitfinex","BTCUSD",1736857371123,0.00843487,96269.0,96268.0,0.26648531]
["bitfinex","BTCUSD",1736857372066,0.00843487,96269.0,96268.0,0.1264363]
["bitfinex","BTCUSD",1736857372275,0.00843487,96269.0,96268.0,0.14814666]
["bitfinex","BTCUSD",1736857372478,0.00843487,96269.0,96268.0,0.14710816]
["bitfinex","BTCUSD",1736857373030,0.00843487,96269.0,96268.0,0.28715717]
["bitfinex","BTCUSD",1736857373635,0.00843487,96269.0,96268.0,0.14710816]
["bitfinex","BTCUSD",1736857374593,0.00843487,96269.0,96268.0,0.1264363]
["bitfinex","BTCUSD",1736857374789,0.00843487,96269.0,96268.0,0.12590338]
["bitfinex","BTCUSD",1736857374991,0.00179487,96269.0,96268.0,0.12590338]
["bitfinex","BTCUSD",1736857376973,0.07889487,96269.0,96268.0,0.22942946]
["bitfinex","BTCUSD",1736857377169,0.07889487,96269.0,96268.0,0.02167646]
["bitfinex","BTCUSD",1736857377305,0.07889487,96269.0,96268.0,0.01105908]
["bitfinex","BTCUSD",1736857378381,0.28664587,96269.0,96268.0,0.01105908]
["bitfinex","BTCUSD",1736857379004,0.07889487,96269.0,96268.0,0.01105908]
["bitfinex","BTCUSD",1736857379217,0.07889487,96269.0,96268.0,0.00805908]
["bitfinex","BTCUSD",1736857379416,0.08089487,96269.0,96268.0,0.00805908]
["bitfinex","BTCUSD",1736857379851,0.07889487,96269.0,96268.0,0.00805908]
["bitfinex","BTCUSD",1736857380221,0.0811358,96269.0,96268.0,0.00805908]
["bitfinex","BTCUSD",1736857380518,0.07989487,96269.0,96268.0,5.908e-05]
["bitfinex","BTCUSD",1736857380942,0.07889487,96269.0,96268.0,5.908e-05]
["bitfinex","BTCUSD",1736857381140,0.08314208,96269.0,96268.0,5.908e-05]
["bitfinex","BTCUSD",1736857381487,0.07889487,96269.0,96268.0,5.908e-05]
["bitfinex","BTCUSD",1736857382363,0.07876985,96269.0,96268.0,0.00105908]
["bitfinex","BTCUSD",1736857383000,0.07976985,96269.0,96268.0,0.00105908]
["bitfinex","BTCUSD",1736857383513,0.07876985,96269.0,96268.0,0.00105908]
["bitfinex","BTCUSD",1736857383785,0.08076985,96269.0,96268.0,5.908e-05]
["bitfinex","BTCUSD",1736857383988,0.08176985,96269.0,96268.0,5.908e-05]
["bitfinex","BTCUSD",1736857384269,0.08076985,96269.0,96268.0,5.908e-05]
["bitfinex","BTCUSD",1736857384682,0.08376985,96269.0,96268.0,5.908e-05]
["bitfinex","BTCUSD",1736857385232,0.10676985,96269.0,96268.0,5.908e-05]
["bitfinex","BTCUSD",1736857385441,0.15236985,96269.0,96268.0,5.908e-05]
["bitfinex","BTCUSD",1736857385643,0.30036985,96269.0,96268.0,5.908e-05]
["bitfinex","BTCUSD",1736857385846,0.40459677,96269.0,96268.0,5.908e-05]
["bitfinex","BTCUSD",1736857386065,0.457572,96259.0,96255.0,0.0008547]
["bitfinex","BTCUSD",1736857386264,0.60739892,96259.0,96255.0,0.0008547]
["bitfinex","BTCUSD",1736857388139,0.480172,96259.0,96255.0,0.0008547]
["bitfinex","BTCUSD",1736857388296,0.493812,96259.0,96258.0,0.0018547]
["bitfinex","BTCUSD",1736857388510,0.493812,96259.0,96258.0,0.0008547]
["bitfinex","BTCUSD",1736857388711,0.486812,96259.0,96258.0,0.0008547]
["bitfinex","BTCUSD",1736857388920,0.496812,96259.0,96258.0,0.0018547]
["bitfinex","BTCUSD",1736857389118,0.13904,96259.0,96258.0,0.0018547]
["bitfinex","BTCUSD",1736857389328,0.13204,96259.0,96258.0,0.0008547]
["bitfinex","BTCUSD",1736857389524,0.12904,96259.0,96258.0,0.0008547]
["bitfinex","BTCUSD",1736857389726,0.13204,96259.0,96258.0,0.0008547]
["bitfinex","BTCUSD",1736857390486,0.08344,96259.0,96258.0,0.0008547]
["bitfinex","BTCUSD",1736857390675,0.01364,96259.0,96258.0,0.0018547]
["bitfinex","BTCUSD",1736857390913,0.007,96259.0,96258.0,0.0018547]
["bitfinex","BTCUSD",1736857391122,0.0768,96266.0,96258.0,0.0008547]
["bitfinex","BTCUSD",1736857391331,0.00964,96259.0,96258.0,0.0008547]
["bitfinex","BTCUSD",1736857391477,0.01064,96259.0,96258.0,0.0008547]
["bitfinex","BTCUSD",1736857391684,0.001,96259.0,96258.0,0.0008547]
["bitfinex","BTCUSD",1736857391889,0.01064,96259.0,96258.0,0.0008547]
["bitfinex","BTCUSD",1736857392049,0.004,96259.0,96258.0,0.10612038]
["bitfinex","BTCUSD",1736857392248,0.004,96259.0,96258.0,0.10508162]
["bitfinex","BTCUSD",1736857392469,0.004,96259.0,96258.0,0.10808162]
["bitfinex","BTCUSD",1736857392875,0.003,96259.0,96258.0,0.10808162]
["bitfinex","BTCUSD",1736857393213,0.003,96259.0,96258.0,0.10912023]
["bitfinex","BTCUSD",1736857393776,0.00664,96264.0,96258.0,0.10612023]
["bitfinex","BTCUSD",1736857393977,0.00664,96264.0,96259.0,0.52080952]
["bitfinex","BTCUSD",1736857394669,0.00166985,96269.0,96268.0,0.207753]
["bitfinex","BTCUSD",1736857394803,0.00830985,96269.0,96268.0,0.31197992]
["bitfinex","BTCUSD",1736857395660,0.00166985,96269.0,96268.0,0.31197992]
["bitfinex","BTCUSD",1736857395888,0.00830985,96269.0,96268.0,0.31197992]
["bitfinex","BTCUSD",1736857396872,0.00830985,96269.0,96268.0,0.31397992]
["bitfinex","BTCUSD",1736857397074,0.00830985,96269.0,96268.0,0.31997992]
["bitfinex","BTCUSD",1736857397253,0.00830985,96269.0,96268.0,0.31197992]
["bitfinex","BTCUSD",1736857397465,0.00830985,96269.0,96268.0,0.01017322]
["bitfinex","BTCUSD",1736857397682,0.00830985,96269.0,96268.0,0.01]
["bitfinex","BTCUSD",1736857397843,0.09100985,96269.0,96268.0,0.003]
["bitfinex","BTCUSD",1736857398048,0.09100985,96269.0,96260.0,0.01037774]
["bitfinex","BTCUSD",1736857398244,0.09100985,96269.0,96268.0,0.007]
["bitfinex","BTCUSD",1736857398449,0.09100985,96269.0,96261.0,0.10422692]
["bitfinex","BTCUSD",1736857398645,0.09100985,96269.0,96268.0,0.003]
["bitfinex","BTCUSD",1736857398853,0.09100985,96269.0,96268.0,0.009]
["bitfinex","BTCUSD",1736857399930,0.09100985,96269.0,96268.0,0.006]
["bitfinex","BTCUSD",1736857400131,0.207753,96268.0,96258.0,0.0008547]
["bitfinex","BTCUSD",1736857400308,0.207762,96264.0,96258.0,0.0008547]
["bitfinex","BTCUSD",1736857400516,0.207753,96268.0,96258.0,0.0008547]
["bitfinex","BTCUSD",1736857400517,0.207757,96266.0,96258.0,0.0008547]
["bitfinex","BTCUSD",1736857401010,0.15,96267.0,96258.0,0.0008547]
["bitfinex","BTCUSD",1736857401011,0.207771,96260.0,96258.0,0.0008547]
["bitfinex","BTCUSD",1736857401697,0.207771,96260.0,96258.0,0.0048547]
["bitfinex","BTCUSD",1736857401838,0.207771,96260.0,96258.0,0.0008547]
["bitfinex","BTCUSD",1736857402046,0.207771,96260.0,96258.0,0.0018547]
["bitfinex","BTCUSD",1736857403293,0.0827,96259.0,96258.0,0.0038547]
["bitfinex","BTCUSD",1736857403612,0.0827,96259.0,96258.0,0.0028547]
["bitfinex","BTCUSD",1736857403816,0.0827,96259.0,96258.0,0.0078547]
["bitfinex","BTCUSD",1736857404233,0.0827,96259.0,96258.0,0.0058547]
["bitfinex","BTCUSD",1736857404384,0.0823,96259.0,96258.0,0.0078547]
["bitfinex","BTCUSD",1736857404563,0.0823,96259.0,96258.0,0.0028547]
["bitfinex","BTCUSD",1736857404981,0.15,96267.0,96258.0,0.0028547]
["bitfinex","BTCUSD",1736857404982,0.00166985,96269.0,96258.0,0.11308162]
["bitfinex","BTCUSD",1736857405183,0.00668,96268.0,96259.0,0.10526565]
["bitfinex","BTCUSD",1736857405385,0.00668,96268.0,96259.0,0.10422692]
["bitfinex","BTCUSD",1736857405792,0.00668,96268.0,96263.0,0.207763]
["bitfinex","BTCUSD",1736857406061,0.00668,96268.0,96265.0,0.207759]
["bitfinex","BTCUSD",1736857406256,0.00668,96267.0,96266.0,0.10422692]
["bitfinex","BTCUSD",1736857407421,0.00668,96267.0,96266.0,0.10622692]
["bitfinex","BTCUSD",1736857407633,0.00668,96267.0,96266.0,0.11222692]
["bitfinex","BTCUSD",1736857408970,0.00166985,96269.0,96267.0,0.207755]
["bitfinex","BTCUSD",1736857409196,0.00568,96268.0,96267.0,0.207755]
["bitfinex","BTCUSD",1736857409424,0.00568,96268.0,96267.0,0.31198192]
["bitfinex","BTCUSD",1736857409948,0.00568,96268.0,96266.0,0.007]
["bitfinex","BTCUSD",1736857410128,0.00568,96268.0,96266.0,0.005]
["bitfinex","BTCUSD",1736857410336,0.00568,96268.0,96259.0,0.207771]
["bitfinex","BTCUSD",1736857410535,0.00568,96268.0,96267.0,0.006]
["bitfinex","BTCUSD",1736857410739,0.08628,96268.0,96267.0,0.006]
["bitfinex","BTCUSD",1736857410980,0.294033,96268.0,96267.0,0.002]
["bitfinex","BTCUSD",1736857411161,0.294033,96268.0,96258.0,0.0008547]
["bitfinex","BTCUSD",1736857411162,0.0462,96267.0,96258.0,0.0008547]
["bitfinex","BTCUSD",1736857411363,0.207757,96266.0,96258.0,0.0008547]
["bitfinex","BTCUSD",1736857411566,0.207772,96259.0,96258.0,0.0008547]
["bitfinex","BTCUSD",1736857412148,0.207769,96261.0,96258.0,0.0008547]
["bitfinex","BTCUSD",1736857412360,0.415538,96261.0,96258.0,0.0008547]
["bitfinex","BTCUSD",1736857412878,0.207769,96261.0,96259.0,0.001]
["bitfinex","BTCUSD",1736857413075,0.207769,96261.0,96258.0,0.0008547]
["bitfinex","BTCUSD",1736857413241,0.207757,96266.0,96249.0,0.007006]
["bitfinex","BTCUSD",1736857413437,0.207783,96255.0,96249.0,0.007006]
["bitfinex","BTCUSD",1736857415449,0.208783,96255.0,96249.0,0.007006]
["bitfinex","BTCUSD",1736857415623,0.207785,96253.0,96249.0,0.007006]
["bitfinex","BTCUSD",1736857416176,0.0806,96254.0,96249.0,0.007006]
["bitfinex","BTCUSD",1736857417066,0.207785,96253.0,96249.0,0.007006]
["bitfinex","BTCUSD",1736857417558,0.0806,96254.0,96249.0,0.007006]
["bitfinex","BTCUSD",1736857417766,0.207785,96253.0,96249.0,0.007006]
["bitfinex","BTCUSD",1736857418311,0.208785,96253.0,96249.0,0.007006]
["bitfinex","BTCUSD",1736857418543,0.208785,96253.0,96249.0,0.00647308]
["bitfinex","BTCUSD",1736857418949,0.001,96253.0,96249.0,0.00647308]
["bitfinex","BTCUSD",1736857419575,0.207787,96252.0,96249.0,0.00647308]
["bitfinex","BTCUSD",1736857420396,0.415575,96252.0,96249.0,0.00647308]
["bitfinex","BTCUSD",1736857422180,0.41526159,96252.0,96249.0,0.00647308]
["bitfinex","BTCUSD",1736857423427,0.207792,96250.0,96249.0,0.00647308]
["bitfinex","BTCUSD",1736857425577,0.207792,96250.0,96249.0,0.00732668]
["bitfinex","BTCUSD",1736857428899,0.206792,96250.0,96249.0,0.00732668]
["bitfinex","BTCUSD",1736857434309,0.208792,96250.0,96249.0,0.00732668]
["bitfinex","BTCUSD",1736857434919,0.356792,96250.0,96249.0,0.00732668]
["bitfinex","BTCUSD",1736857435137,0.358792,96250.0,96249.0,0.00732668]
["bitfinex","BTCUSD",1736857435511,0.404892,96250.0,96249.0,0.00732668]
["bitfinex","BTCUSD",1736857435694,0.53211892,96250.0,96249.0,0.00732668]
["bitfinex","BTCUSD",1736857435901,0.61291892,96250.0,96249.0,0.00732668]
["bitfinex","BTCUSD",1736857436210,0.71291892,96250.0,96249.0,0.00732668]
["bitfinex","BTCUSD",1736857436431,0.72337971,96250.0,96249.0,0.00732668]
["bitfinex","BTCUSD",1736857436636,0.72337971,96250.0,96230.0,8.708e-05]
["bitfinex","BTCUSD",1736857436637,0.659598,96247.0,96230.0,8.708e-05]
["bitfinex","BTCUSD",1736857436844,0.76382492,96247.0,96230.0,8.708e-05]
["bitfinex","BTCUSD",1736857437741,0.76682492,96247.0,96230.0,8.708e-05]
["bitfinex","BTCUSD",1736857438157,0.66682492,96247.0,96230.0,8.708e-05]
["bitfinex","BTCUSD",1736857438337,0.67182492,96247.0,96246.0,0.00108503]
["bitfinex","BTCUSD",1736857440436,0.77182492,96247.0,96246.0,0.00108503]
["bitfinex","BTCUSD",1736857440613,0.77854492,96247.0,96246.0,0.00108503]
["bitfinex","BTCUSD",1736857440813,0.77182492,96247.0,96246.0,0.00108503]
["bitfinex","BTCUSD",1736857441021,0.77854492,96247.0,96246.0,0.00108503]
["bitfinex","BTCUSD",1736857441336,0.88277184,96247.0,96246.0,0.00108503]
["bitfinex","BTCUSD",1736857442405,1.25747184,96247.0,96246.0,3e-08]
["bitfinex","BTCUSD",1736857442615,0.710733,96231.0,96230.0,8.708e-05]
["bitfinex","BTCUSD",1736857442816,0.81495992,96231.0,96230.0,8.708e-05]
["bitfinex","BTCUSD",1736857443312,0.71495992,96231.0,96230.0,8.708e-05]
["bitfinex","BTCUSD",1736857443515,0.61495992,96231.0,96230.0,8.708e-05]
["bitfinex","BTCUSD",1736857443714,0.61695992,96231.0,96230.0,8.708e-05]
["bitfinex","BTCUSD",1736857443916,0.61745979,96231.0,96230.0,8.708e-05]
["bitfinex","BTCUSD",1736857444124,0.61545979,96231.0,96230.0,8.708e-05]
["bitfinex","BTCUSD",1736857444644,0.62245979,96231.0,96230.0,8.708e-05]
["bitfinex","BTCUSD",1736857445187,0.62617979,96231.0,96230.0,8.708e-05]
["bitfinex","BTCUSD",1736857445818,0.49895287,96231.0,96230.0,8.708e-05]
["bitfinex","BTCUSD",1736857446026,0.08489987,96231.0,96230.0,8.708e-05]
["bitfinex","BTCUSD",1736857446195,0.01121987,96231.0,96230.0,8.708e-05]
["bitfinex","BTCUSD",1736857446556,0.14044679,96231.0,96230.0,8.708e-05]
["bitfinex","BTCUSD",1736857446759,0.13372679,96231.0,96230.0,8.708e-05]
["bitfinex","BTCUSD",1736857447101,0.13844679,96231.0,96230.0,8.708e-05]
["bitfinex","BTCUSD",1736857447340,0.13944679,96231.0,96230.0,8.708e-05]
["bitfinex","BTCUSD",1736857447461,0.63174502,96231.0,96230.0,8.708e-05]
["bitfinex","BTCUSD",1736857447651,0.62034679,96231.0,96230.0,8.708e-05]
["bitfinex","BTCUSD",1736857447859,0.61934679,96231.0,96230.0,8.708e-05]
["bitfinex","BTCUSD",1736857448297,0.94654679,96231.0,96230.0,8e-08]
["bitfinex","BTCUSD",1736857448536,1.05477371,96231.0,96230.0,8e-08]
["bitfinex","BTCUSD",1736857448790,1.05477371,96231.0,96222.0,8e-08]
["bitfinex","BTCUSD",1736857448791,0.71075,96223.0,96222.0,8e-08]
["bitfinex","BTCUSD",1736857449029,0.4534,96216.0,96200.0,4.8e-05]
["bitfinex","BTCUSD",1736857449239,0.12445683,96180.0,96161.0,0.0008536]
["bitfinex","BTCUSD",1736857449443,0.00672,96179.0,96161.0,0.0008536]
["bitfinex","BTCUSD",1736857449680,0.207962,96172.0,96161.0,0.0008536]
["bitfinex","BTCUSD",1736857449926,0.207971,96168.0,96161.0,0.0008536]
["bitfinex","BTCUSD",1736857450133,0.207962,96172.0,96161.0,0.0008536]
["bitfinex","BTCUSD",1736857450372,0.0804,96177.0,96161.0,0.0008536]
["bitfinex","BTCUSD",1736857450568,0.15,96162.0,96161.0,0.0008536]
["bitfinex","BTCUSD",1736857450881,0.17090392,96162.0,96161.0,0.0018536]
["bitfinex","BTCUSD",1736857451081,0.17806392,96162.0,96161.0,0.0018536]
["bitfinex","BTCUSD",1736857451345,0.19725707,96162.0,96161.0,0.0008536]
["bitfinex","BTCUSD",1736857451569,0.19009707,96162.0,96161.0,0.0028536]
["bitfinex","BTCUSD",1736857451766,0.02635315,96162.0,96161.0,0.0008536]
["bitfinex","BTCUSD",1736857452199,0.02635315,96162.0,96161.0,0.0028536]
["bitfinex","BTCUSD",1736857452361,0.02635315,96162.0,96161.0,0.0008536]
["bitfinex","BTCUSD",1736857452559,0.23433515,96162.0,96161.0,0.0008536]
["bitfinex","BTCUSD",1736857452997,0.23433515,96162.0,96161.0,0.0028536]
["bitfinex","BTCUSD",1736857453578,0.23433515,96162.0,96161.0,0.0008536]
["bitfinex","BTCUSD",1736857453727,0.23633515,96162.0,96161.0,0.0008536]
["bitfinex","BTCUSD",1736857454135,0.23433515,96162.0,96161.0,0.0008536]
["bitfinex","BTCUSD",1736857454335,0.23833515,96162.0,96161.0,0.0008536]
["bitfinex","BTCUSD",1736857454501,0.24033515,96162.0,96161.0,0.0008536]
["bitfinex","BTCUSD",1736857454700,0.22917515,96162.0,96161.0,0.0008536]
["bitfinex","BTCUSD",1736857454904,0.23933515,96162.0,96161.0,0.0008536]
["bitfinex","BTCUSD",1736857455701,0.02419315,96162.0,96161.0,0.0008536]
["bitfinex","BTCUSD",1736857455835,0.03135315,96162.0,96161.0,0.0008536]
["bitfinex","BTCUSD",1736857456038,0.02419315,96162.0,96161.0,0.0008536]
["bitfinex","BTCUSD",1736857456267,0.03135315,96162.0,96161.0,0.0008536]
["bitfinex","BTCUSD",1736857456445,0.02935315,96162.0,96161.0,0.18118052]
["bitfinex","BTCUSD",1736857456644,0.02219315,96162.0,96161.0,0.18118052]
["bitfinex","BTCUSD",1736857456846,0.02419315,96162.0,96161.0,0.18118052]
["bitfinex","BTCUSD",1736857457071,0.005,96162.0,96161.0,0.18118052]
["bitfinex","BTCUSD",1736857457275,0.002,96162.0,96161.0,0.18118052]
["bitfinex","BTCUSD",1736857457607,0.00716,96166.0,96162.0,0.415964]
["bitfinex","BTCUSD",1736857457822,0.207936,96184.0,96164.0,0.207978]
["bitfinex","BTCUSD",1736857457944,0.207924,96189.0,96166.0,0.207973]
["bitfinex","BTCUSD",1736857457945,0.00716,96167.0,96166.0,0.207973]
["bitfinex","BTCUSD",1736857458152,0.00716,96167.0,96166.0,0.31219992]
["bitfinex","BTCUSD",1736857458988,0.00716,96175.0,96174.0,0.415911]
["bitfinex","BTCUSD",1736857459186,0.00716,96175.0,96174.0,0.31218192]
["bitfinex","BTCUSD",1736857459465,0.00716,96175.0,96174.0,0.10422692]
["bitfinex","BTCUSD",1736857459666,0.00716,96175.0,96162.0,0.415961]
["bitfinex","BTCUSD",1736857459875,0.00716,96175.0,96163.0,0.10422692]
["bitfinex","BTCUSD",1736857460074,0.20793,96186.0,96163.0,0.10422692]
["bitfinex","BTCUSD",1736857460075,0.00716,96174.0,96163.0,0.10422692]
["bitfinex","BTCUSD",1736857460320,0.00716,96174.0,96161.0,0.0769536]
["bitfinex","BTCUSD",1736857460321,0.207959,96173.0,96161.0,0.0769536]
["bitfinex","BTCUSD",1736857460538,0.207959,96173.0,96166.0,0.006]
["bitfinex","BTCUSD",1736857460539,0.001,96167.0,96166.0,0.006]
["bitfinex","BTCUSD",1736857460741,0.207959,96173.0,96161.0,0.0008536]
["bitfinex","BTCUSD",1736857461208,0.207959,96173.0,96163.0,0.00646679]
["bitfinex","BTCUSD",1736857461209,0.207965,96170.0,96163.0,0.00646679]
["bitfinex","BTCUSD",1736857461404,0.01913452,96172.0,96161.0,0.0008536]
["bitfinex","BTCUSD",1736857461576,0.207981,96163.0,96161.0,0.0008536]
["bitfinex","BTCUSD",1736857461776,0.207981,96163.0,96161.0,0.0088536]
["bitfinex","BTCUSD",1736857462180,0.207981,96163.0,96161.0,0.0008536]
["bitfinex","BTCUSD",1736857462362,0.01913452,96162.0,96161.0,0.0008536]
["bitfinex","BTCUSD",1736857462565,0.01913452,96162.0,96161.0,0.0028536]
["bitfinex","BTCUSD",1736857462762,0.01833452,96162.0,96161.0,0.0028536]
["bitfinex","BTCUSD",1736857463208,0.01833452,96162.0,96161.0,0.0008536]
["bitfinex","BTCUSD",1736857463520,0.01933452,96162.0,96161.0,0.0008536]
["bitfinex","BTCUSD",1736857463957,0.01833452,96162.0,96161.0,0.0008536]
["bitfinex","BTCUSD",1736857465588,0.02549452,96162.0,96161.0,0.0008536]
["bitfinex","BTCUSD",1736857466947,0.01833452,96162.0,96161.0,0.0008536]
["bitfinex","BTCUSD",1736857467144,0.02549452,96162.0,96161.0,0.0008536]
["bitfinex","BTCUSD",1736857467322,0.01833452,96162.0,96161.0,0.0008536]
["bitfinex","BTCUSD",1736857467525,0.02549452,96162.0,96161.0,0.0008536]
["bitfinex","BTCUSD",1736857467729,0.02451174,96162.0,96161.0,0.0008536]
["bitfinex","BTCUSD",1736857468282,0.02551174,96162.0,96161.0,0.0008536]
["bitfinex","BTCUSD",1736857468775,0.02551174,96162.0,96161.0,0.0048536]
["bitfinex","BTCUSD",1736857469381,0.02451174,96162.0,96161.0,0.0048536]
["bitfinex","BTCUSD",1736857469730,0.02451174,96162.0,96161.0,0.0058536]
["bitfinex","BTCUSD",1736857470150,0.02451174,96162.0,96161.0,0.0008536]
["bitfinex","BTCUSD",1736857470361,0.02451174,96162.0,96161.0,0.0048536]
["bitfinex","BTCUSD",1736857470576,0.02451174,96162.0,96161.0,0.0058536]
["bitfinex","BTCUSD",1736857470777,0.02451174,96162.0,96161.0,0.0018536]
["bitfinex","BTCUSD",1736857470974,0.02451174,96162.0,96161.0,0.0058536]
["bitfinex","BTCUSD",1736857471447,0.02451174,96162.0,96144.0,0.10059297]
["bitfinex","BTCUSD",1736857471448,0.308019,96145.0,96144.0,0.07879097]
["bitfinex","BTCUSD",1736857471621,0.41224592,96145.0,96144.0,0.07879097]
["bitfinex","BTCUSD",1736857471828,0.56940592,96145.0,96144.0,0.07879097]
["bitfinex","BTCUSD",1736857472037,0.46224592,96145.0,96144.0,0.07879097]
["bitfinex","BTCUSD",1736857472181,0.208019,96145.0,96144.0,0.07879097]
["bitfinex","BTCUSD",1736857472387,0.215179,96145.0,96144.0,0.07879097]
["bitfinex","BTCUSD",1736857473012,0.21567794,96145.0,96144.0,0.07879097]
["bitfinex","BTCUSD",1736857473217,0.20851794,96145.0,96144.0,0.07879097]
["bitfinex","BTCUSD",1736857473529,0.64890486,96145.0,96144.0,0.07879097]
["bitfinex","BTCUSD",1736857473678,0.64990486,96145.0,96144.0,0.07879097]
["bitfinex","BTCUSD",1736857474067,0.57228091,96145.0,96144.0,0.07879097]
["bitfinex","BTCUSD",1736857474486,0.57128091,96145.0,96144.0,0.07879097]
["bitfinex","BTCUSD",1736857474630,0.56412091,96145.0,96144.0,0.07879097]
["bitfinex","BTCUSD",1736857474834,0.58028091,96145.0,96144.0,0.07979097]
["bitfinex","BTCUSD",1736857475035,0.58028091,96145.0,96144.0,0.07879097]
["bitfinex","BTCUSD",1736857475377,0.58128091,96145.0,96144.0,0.07879097]
["bitfinex","BTCUSD",1736857475893,0.57412091,96145.0,96144.0,0.07879097]
["bitfinex","BTCUSD",1736857476223,0.58128091,96145.0,96144.0,0.07964547]
["bitfinex","BTCUSD",1736857476339,0.68128091,96145.0,96144.0,0.07964547]
["bitfinex","BTCUSD",1736857476560,0.69028091,96145.0,96144.0,0.08064547]
["bitfinex","BTCUSD",1736857476751,0.36605399,96145.0,96144.0,0.07964547]
["bitfinex","BTCUSD",1736857477080,0.22505399,96145.0,96144.0,0.08064547]
["bitfinex","BTCUSD",1736857477604,0.22405399,96145.0,96144.0,0.08064547]
["bitfinex","BTCUSD",1736857477779,0.38805399,96145.0,96144.0,0.08164547]
["bitfinex","BTCUSD",1736857477990,0.37005399,96145.0,96144.0,0.07964547]
["bitfinex","BTCUSD",1736857478190,0.49012091,96145.0,96144.0,0.07964547]
["bitfinex","BTCUSD",1736857478508,0.49012091,96145.0,96144.0,0.08064547]
["bitfinex","BTCUSD",1736857478509,0.50128091,96145.0,96144.0,0.08064547]
["bitfinex","BTCUSD",1736857478720,0.60128091,96145.0,96144.0,0.08064547]
["bitfinex","BTCUSD",1736857479474,0.60428091,96145.0,96144.0,0.08064547]
["bitfinex","BTCUSD",1736857480184,0.52352232,96145.0,96144.0,0.08064547]
["bitfinex","BTCUSD",1736857480397,0.62352232,96145.0,96144.0,0.08064547]
["bitfinex","BTCUSD",1736857480839,0.62052232,96145.0,96144.0,0.08064547]
["bitfinex","BTCUSD",1736857481178,0.62352232,96145.0,96144.0,0.08064547]
["bitfinex","BTCUSD",1736857481516,0.61452232,96145.0,96144.0,0.07964547]
["bitfinex","BTCUSD",1736857481740,0.62052232,96145.0,96144.0,0.08064547]
["bitfinex","BTCUSD",1736857482098,0.62052232,96145.0,96144.0,0.07964547]
["bitfinex","BTCUSD",1736857482298,0.62652232,96145.0,96144.0,0.08064547]
["bitfinex","BTCUSD",1736857482498,0.62652232,96145.0,96144.0,0.08011226]
["bitfinex","BTCUSD",1736857483216,0.52652232,96145.0,96144.0,0.08011226]
["bitfinex","BTCUSD",1736857483367,0.62652232,96145.0,96144.0,0.08011226]
["bitfinex","BTCUSD",1736857483562,0.52652232,96145.0,96144.0,0.08011226]
["bitfinex","BTCUSD",1736857483768,0.62652232,96145.0,96144.0,0.08011226]
["bitfinex","BTCUSD",1736857484255,0.52652232,96145.0,96144.0,0.08011226]
["bitfinex","BTCUSD",1736857484455,0.62652232,96145.0,96144.0,0.08011226]
["bitfinex","BTCUSD",1736857484856,1.05172232,96145.0,96144.0,0.08011226]
["bitfinex","BTCUSD",1736857485233,1.22485836,96145.0,96144.0,0.08011226]
["bitfinex","BTCUSD",1736857485558,1.27035836,96145.0,96144.0,0.03850826]
["bitfinex","BTCUSD",1736857485765,1.17322232,96145.0,96144.0,2.6e-07]
["bitfinex","BTCUSD",1736857486023,0.35,96139.0,96138.0,0.00867991]
["bitfinex","BTCUSD",1736857486244,0.45422692,96139.0,96138.0,0.00867991]
["bitfinex","BTCUSD",1736857486474,0.53507318,96139.0,96138.0,0.00867991]
["bitfinex","BTCUSD",1736857486883,0.86027318,96139.0,96138.0,0.00867991]
["bitfinex","BTCUSD",1736857487034,0.87951459,96139.0,96138.0,0.00867991]
["bitfinex","BTCUSD",1736857487595,0.82166833,96139.0,96138.0,0.00867991]
["bitfinex","BTCUSD",1736857487975,0.87951459,96139.0,96138.0,0.00867991]
["bitfinex","BTCUSD",1736857488329,0.87951459,96139.0,96122.0,0.00010143]
["bitfinex","BTCUSD",1736857488330,0.581034,96138.0,96137.0,9.9e-07]
["bitfinex","BTCUSD",1736857488576,0.74310718,96138.0,96137.0,9.9e-07]
["bitfinex","BTCUSD",1736857488802,0.76234859,96138.0,96137.0,9.9e-07]
["bitfinex","BTCUSD",1736857488974,0.70450233,96138.0,96137.0,9.9e-07]
["bitfinex","BTCUSD",1736857489175,0.80872925,96138.0,96137.0,9.9e-07]
["bitfinex","BTCUSD",1736857489443,0.70450233,96138.0,96137.0,9.9e-07]
["bitfinex","BTCUSD",1736857489789,0.71350233,96138.0,96137.0,9.9e-07]
["bitfinex","BTCUSD",1736857490208,0.36350233,96138.0,96137.0,9.9e-07]
["bitfinex","BTCUSD",1736857490405,0.37086233,96138.0,96137.0,9.9e-07]
["bitfinex","BTCUSD",1736857490635,0.37486233,96138.0,96137.0,9.9e-07]
["bitfinex","BTCUSD",1736857491080,0.37086233,96138.0,96137.0,9.9e-07]
["bitfinex","BTCUSD",1736857491280,0.51350233,96138.0,96137.0,9.9e-07]
["bitfinex","BTCUSD",1736857491492,0.52486233,96138.0,96137.0,9.9e-07]
["bitfinex","BTCUSD",1736857492046,0.51186233,96138.0,96137.0,9.9e-07]
["bitfinex","BTCUSD",1736857492252,0.51586233,96138.0,96137.0,9.9e-07]
["bitfinex","BTCUSD",1736857492738,0.52486233,96138.0,96137.0,9.9e-07]
["bitfinex","BTCUSD",1736857492935,0.51586233,96138.0,96137.0,9.9e-07]
["bitfinex","BTCUSD",1736857493532,0.52486233,96138.0,96137.0,9.9e-07]
["bitfinex","BTCUSD",1736857493752,0.41663541,96138.0,96137.0,9.9e-07]
["bitfinex","BTCUSD",1736857494069,0.42063541,96138.0,96137.0,9.9e-07]
["bitfinex","BTCUSD",1736857494678,0.40763541,96138.0,96137.0,9.9e-07]
["bitfinex","BTCUSD",1736857494877,0.41063541,96138.0,96137.0,9.9e-07]
["bitfinex","BTCUSD",1736857495127,0.41963541,96138.0,96137.0,9.9e-07]
["bitfinex","BTCUSD",1736857495589,0.40763541,96138.0,96137.0,9.9e-07]
["bitfinex","BTCUSD",1736857495793,0.51886233,96138.0,96137.0,9.9e-07]
["bitfinex","BTCUSD",1736857495917,0.51186233,96138.0,96137.0,9.9e-07]
["bitfinex","BTCUSD",1736857496498,0.51886233,96138.0,96137.0,9.9e-07]
["bitfinex","BTCUSD",1736857496830,0.52186233,96138.0,96137.0,9.9e-07]
["bitfinex","BTCUSD",1736857497263,0.51886233,96138.0,96137.0,9.9e-07]
["bitfinex","BTCUSD",1736857497713,0.52186233,96138.0,96137.0,9.9e-07]
["bitfinex","BTCUSD",1736857498109,0.51886233,96138.0,96137.0,9.9e-07]
["bitfinex","BTCUSD",1736857498560,0.51486233,96138.0,96137.0,9.9e-07]
["bitfinex","BTCUSD",1736857498935,0.52186233,96138.0,96137.0,9.9e-07]
["bitfinex","BTCUSD",1736857499550,0.61486233,96138.0,96137.0,9.9e-07]
["bitfinex","BTCUSD",1736857500002,0.61886233,96138.0,96137.0,9.9e-07]
["bitfinex","BTCUSD",1736857500203,0.52186233,96138.0,96137.0,9.9e-07]
["bitfinex","BTCUSD",1736857500718,0.51886233,96138.0,96137.0,9.9e-07]
["bitfinex","BTCUSD",1736857501160,0.52186233,96138.0,96137.0,0.00085439]
["bitfinex","BTCUSD",1736857501361,0.51486233,96138.0,96137.0,0.00085439]
["bitfinex","BTCUSD",1736857501561,0.51186233,96138.0,96137.0,0.00085439]
["bitfinex","BTCUSD",1736857501794,0.51886233,96138.0,96137.0,0.00085439]
["bitfinex","BTCUSD",1736857501986,0.51486233,96138.0,96137.0,0.00085439]
["bitfinex","BTCUSD",1736857502518,0.52186233,96138.0,96137.0,0.00085439]
["bitfinex","BTCUSD",1736857502845,0.39463541,96138.0,96137.0,0.00085439]
["bitfinex","BTCUSD",1736857503047,0.38763541,96138.0,96137.0,0.00085439]
["bitfinex","BTCUSD",1736857503249,0.40763541,96138.0,96137.0,0.00085439]
["bitfinex","BTCUSD",1736857503674,0.41063541,96138.0,96137.0,0.00085439]
["bitfinex","BTCUSD",1736857503873,0.38027541,96138.0,96137.0,0.00085439]
["bitfinex","BTCUSD",1736857504077,0.23463541,96138.0,96137.0,0.00085439]
["bitfinex","BTCUSD",1736857504281,0.01924141,96138.0,96137.0,0.00085439]
["bitfinex","BTCUSD",1736857504445,0.02960141,96138.0,96137.0,0.00085439]
["bitfinex","BTCUSD",1736857505007,0.24163541,96138.0,96137.0,0.00085439]
["bitfinex","BTCUSD",1736857505238,0.23463541,96138.0,96137.0,0.00085439]
["bitfinex","BTCUSD",1736857505572,0.23327541,96138.0,96137.0,0.00085439]
["bitfinex","BTCUSD",1736857505801,0.23463541,96138.0,96137.0,0.00085439]
["bitfinex","BTCUSD",1736857505994,0.23027541,96138.0,96137.0,0.00085439]
["bitfinex","BTCUSD",1736857506203,0.24163541,96138.0,96137.0,0.00085439]
["bitfinex","BTCUSD",1736857506406,0.23763541,96138.0,96137.0,0.00085439]
["bitfinex","BTCUSD",1736857506816,0.24263541,96138.0,96137.0,0.00085439]
["bitfinex","BTCUSD",1736857507558,0.220394,96138.0,96137.0,0.00085439]
["bitfinex","BTCUSD",1736857507714,0.01436,96138.0,96137.0,0.00085439]
["bitfinex","BTCUSD",1736857508348,0.00736,96138.0,96137.0,0.00085439]
["bitfinex","BTCUSD",1736857508521,0.00936,96138.0,96137.0,0.00085439]
["bitfinex","BTCUSD",1736857508841,0.01336,96138.0,96137.0,0.00085439]
["bitfinex","BTCUSD",1736857509367,0.00736,96138.0,96137.0,0.00085439]
["bitfinex","BTCUSD",1736857509583,0.004,96138.0,96137.0,0.00085439]
["bitfinex","BTCUSD",1736857509884,0.00736,96138.0,96137.0,0.00085439]
["bitfinex","BTCUSD",1736857510439,0.00179215,96144.0,96137.0,0.00085439]
["bitfinex","BTCUSD",1736857510644,0.00752,96143.0,96138.0,0.0774]
["bitfinex","BTCUSD",1736857511632,0.00179215,96144.0,96138.0,0.0774]
["bitfinex","BTCUSD",1736857511823,0.00752,96142.0,96138.0,0.0774]
["bitfinex","BTCUSD",1736857511950,0.00752,96141.0,96138.0,0.0774]
["bitfinex","BTCUSD",1736857512358,0.00752,96140.0,96138.0,0.0774]
["bitfinex","BTCUSD",1736857514331,0.00931235,96140.0,96138.0,0.0774]
["bitfinex","BTCUSD",1736857514696,0.00931235,96140.0,96138.0,0.0784]
["bitfinex","BTCUSD",1736857515108,0.00931235,96140.0,96138.0,0.0774]
["bitfinex","BTCUSD",1736857515361,0.00931235,96140.0,96138.0,0.0784]
["bitfinex","BTCUSD",1736857515725,0.00179235,96140.0,96139.0,0.0458]
["bitfinex","BTCUSD",1736857515945,0.00179235,96140.0,96139.0,0.04684009]
["bitfinex","BTCUSD",1736857516145,0.00179235,96140.0,96139.0,0.15002692]
["bitfinex","BTCUSD",1736857516343,0.00179235,96140.0,96139.0,0.23082692]
["bitfinex","BTCUSD",1736857516971,0.00179235,96140.0,96139.0,0.2413822]
["bitfinex","BTCUSD",1736857517936,0.00179235,96140.0,96139.0,0.4544142]
["bitfinex","BTCUSD",1736857518362,0.00179235,96140.0,96139.0,0.4494142]
["bitfinex","BTCUSD",1736857518570,0.00279235,96140.0,96139.0,0.4534142]
["bitfinex","BTCUSD",1736857518772,0.00279235,96140.0,96139.0,0.4574142]
["bitfinex","BTCUSD",1736857519383,0.00279235,96140.0,96139.0,0.5574142]
["bitfinex","BTCUSD",1736857519589,0.00179215,96144.0,96143.0,0.558023]
["bitfinex","BTCUSD",1736857519814,0.00179215,96144.0,96143.0,0.66224992]
["bitfinex","BTCUSD",1736857520017,0.00179215,96144.0,96143.0,0.56224992]
["bitfinex","BTCUSD",1736857520223,1.5e-07,96144.0,96143.0,2.64291192]
["bitfinex","BTCUSD",1736857520423,1.5e-07,96144.0,96143.0,0.66224992]
["bitfinex","BTCUSD",1736857520859,0.00752,96173.0,96154.0,0.1]
["bitfinex","BTCUSD",1736857521060,0.00752,96173.0,96167.0,0.207971]
["bitfinex","BTCUSD",1736857521307,0.207915,96193.0,96167.0,0.39299792]
["bitfinex","BTCUSD",1736857521518,0.00752,96176.0,96167.0,0.39299792]
["bitfinex","BTCUSD",1736857522302,0.207924,96189.0,96167.0,0.39299792]
["bitfinex","BTCUSD",1736857522509,0.00279446,96168.0,96167.0,0.39899792]
["bitfinex","BTCUSD",1736857523623,0.00279446,96168.0,96167.0,0.40099792]
["bitfinex","BTCUSD",1736857525200,0.00279446,96168.0,96167.0,0.41159622]
["bitfinex","BTCUSD",1736857527270,0.00279446,96168.0,96167.0,0.61039622]
["bitfinex","BTCUSD",1736857527486,0.00279446,96168.0,96167.0,0.87698322]
["bitfinex","BTCUSD",1736857528061,0.00279446,96168.0,96167.0,0.84668322]
["bitfinex","BTCUSD",1736857528282,0.00179446,96168.0,96167.0,0.18449371]
["bitfinex","BTCUSD",1736857528480,0.00179446,96168.0,96167.0,0.002]
["bitfinex","BTCUSD",1736857528657,0.00279446,96168.0,96167.0,0.009]
["bitfinex","BTCUSD",1736857528857,0.20976346,96168.0,96167.0,0.002]
["bitfinex","BTCUSD",1736857529252,0.20976346,96168.0,96167.0,0.011]
["bitfinex","BTCUSD",1736857529253,0.21076346,96168.0,96167.0,0.011]
["bitfinex","BTCUSD",1736857529464,0.21828346,96168.0,96167.0,0.011]
["bitfinex","BTCUSD",1736857529658,0.24128346,96168.0,96167.0,0.011]
["bitfinex","BTCUSD",1736857529864,0.57701038,96168.0,96167.0,0.011]
["bitfinex","BTCUSD",1736857530511,0.57701038,96168.0,96128.0,0.208053]
["bitfinex","BTCUSD",1736857530512,0.207997,96155.0,96127.0,0.0105315]
["bitfinex","BTCUSD",1736857530713,0.357997,96155.0,96127.0,0.0105315]
["bitfinex","BTCUSD",1736857531388,0.357997,96155.0,96130.0,0.208051]
["bitfinex","BTCUSD",1736857531587,0.00752,96155.0,96138.0,0.208033]
["bitfinex","BTCUSD",1736857531811,0.00752,96155.0,96139.0,0.00104004]
["bitfinex","BTCUSD",1736857532023,0.00752,96155.0,96138.0,0.208033]
["bitfinex","BTCUSD",1736857532342,0.00752,96155.0,96137.0,0.00085439]
["bitfinex","BTCUSD",1736857532343,0.01052,96155.0,96146.0,0.208015]
["bitfinex","BTCUSD",1736857532497,0.02971683,96155.0,96150.0,0.208006]
["bitfinex","BTCUSD",1736857532697,0.02971683,96155.0,96146.0,0.208015]
["bitfinex","BTCUSD",1736857532904,0.02219683,96155.0,96146.0,0.208015]
["bitfinex","BTCUSD",1736857533105,0.02971683,96155.0,96146.0,0.41603]
["bitfinex","BTCUSD",1736857533303,0.02971683,96155.0,96152.0,0.208003]
["bitfinex","BTCUSD",1736857533304,0.02219683,96155.0,96152.0,0.208003]
["bitfinex","BTCUSD",1736857533645,0.02219683,96155.0,96154.0,0.10427691]
["bitfinex","BTCUSD",1736857533646,0.02119683,96155.0,96154.0,0.10427691]
["bitfinex","BTCUSD",1736857533848,0.002,96155.0,96154.0,0.10427691]
["bitfinex","BTCUSD",1736857534002,0.003,96155.0,96154.0,0.10427691]
["bitfinex","BTCUSD",1736857534207,0.001,96155.0,96154.0,0.10427691]
["bitfinex","BTCUSD",1736857534391,0.001,96155.0,96154.0,0.10531672]
["bitfinex","BTCUSD",1736857534813,0.00752,96163.0,96162.0,0.207982]
["bitfinex","BTCUSD",1736857535026,0.00752,96163.0,96162.0,0.31220892]
["bitfinex","BTCUSD",1736857535557,0.00179446,96168.0,96162.0,0.31220892]
["bitfinex","BTCUSD",1736857535908,0.00179446,96168.0,96167.0,0.207971]
["bitfinex","BTCUSD",1736857536100,0.00179446,96168.0,96167.0,0.31219792]
["bitfinex","BTCUSD",1736857536442,0.00179446,96168.0,96167.0,0.10422692]
["bitfinex","BTCUSD",1736857537453,0.00179446,96168.0,96167.0,0.10622692]
["bitfinex","BTCUSD",1736857537658,0.00179446,96168.0,96167.0,0.10422692]
["bitfinex","BTCUSD",1736857537863,0.00179446,96168.0,96167.0,0.10522692]
["bitfinex","BTCUSD",1736857538230,0.00179446,96168.0,96167.0,0.10722692]
["bitfinex","BTCUSD",1736857538341,0.00179446,96168.0,96167.0,0.10422692]
["bitfinex","BTCUSD",1736857538790,0.00179446,96168.0,96167.0,0.004]
["bitfinex","BTCUSD",1736857540002,0.00179446,96168.0,96167.0,0.001]
["bitfinex","BTCUSD",1736857540253,0.00179446,96168.0,96154.0,0.00090319]
["bitfinex","BTCUSD",1736857540574,0.02105623,96168.0,96167.0,0.004]
["bitfinex","BTCUSD",1736857540734,0.02105623,96168.0,96167.0,0.001]
["bitfinex","BTCUSD",1736857540929,0.02105623,96168.0,96154.0,0.00090319]
["bitfinex","BTCUSD",1736857541134,0.02105623,96168.0,96167.0,0.002]
["bitfinex","BTCUSD",1736857541337,0.00179446,96168.0,96154.0,0.00090319]
["bitfinex","BTCUSD",1736857541563,0.00179446,96168.0,96155.0,0.207997]
["bitfinex","BTCUSD",1736857541913,0.00179446,96168.0,96154.0,0.00090319]
["bitfinex","BTCUSD",1736857541914,0.00179446,96168.0,96158.0,0.12445683]
["bitfinex","BTCUSD",1736857542146,0.00179446,96168.0,96159.0,0.10422692]
["bitfinex","BTCUSD",1736857542721,0.00179446,96168.0,96161.0,0.207983]
["bitfinex","BTCUSD",1736857542924,0.00179446,96168.0,96161.0,0.10422692]
["bitfinex","BTCUSD",1736857543123,0.00179446,96168.0,96162.0,0.207982]
["bitfinex","BTCUSD",1736857543359,0.00732,96167.0,96162.0,0.207982]
["bitfinex","BTCUSD",1736857543754,0.00179446,96168.0,96165.0,0.207973]
["bitfinex","BTCUSD",1736857543971,0.01927923,96166.0,96165.0,0.207973]
["bitfinex","BTCUSD",1736857544169,0.01927923,96166.0,96165.0,0.31219992]
["bitfinex","BTCUSD",1736857544678,0.02659923,96166.0,96165.0,0.31219992]
["bitfinex","BTCUSD",1736857545112,0.00179446,96168.0,96165.0,0.31219992]
["bitfinex","BTCUSD",1736857545346,0.00732,96167.0,96165.0,0.52217492]
["bitfinex","BTCUSD",1736857545574,0.00179446,96168.0,96165.0,0.52217492]
["bitfinex","BTCUSD",1736857545776,0.00179446,96168.0,96167.0,0.207971]
["bitfinex","BTCUSD",1736857546015,0.00179446,96168.0,96167.0,0.31323761]
["bitfinex","BTCUSD",1736857546253,0.00179446,96168.0,96167.0,0.31219792]
["bitfinex","BTCUSD",1736857546639,0.00179446,96168.0,96167.0,0.30967792]
["bitfinex","BTCUSD",1736857547265,0.00179446,96168.0,96167.0,0.31567792]
["bitfinex","BTCUSD",1736857549515,0.00179446,96168.0,96167.0,0.31653112]
["bitfinex","BTCUSD",1736857550578,0.00179446,96168.0,96167.0,0.31853112]
["bitfinex","BTCUSD",1736857550839,0.00179446,96168.0,96167.0,0.11308012]
["bitfinex","BTCUSD",1736857550995,0.00179446,96168.0,96167.0,0.11411982]
["bitfinex","BTCUSD",1736857551778,0.00379446,96168.0,96167.0,0.10811982]
["bitfinex","BTCUSD",1736857552026,0.00379446,96168.0,96167.0,0.10911982]
["bitfinex","BTCUSD",1736857552356,0.00379446,96168.0,96167.0,0.10808012]
["bitfinex","BTCUSD",1736857552564,0.00379446,96168.0,96167.0,0.10608012]
["bitfinex","BTCUSD",1736857552802,0.00379446,96168.0,96167.0,1.47029678]
["bitfinex","BTCUSD",1736857553000,0.00379446,96168.0,96167.0,1.58933612]
["bitfinex","BTCUSD",1736857553180,0.00379446,96168.0,96167.0,0.92067512]
["bitfinex","BTCUSD",1736857553382,0.00379446,96168.0,96167.0,0.72033812]
["bitfinex","BTCUSD",1736857553805,0.00379446,96168.0,96167.0,0.71633812]
["bitfinex","BTCUSD",1736857554217,0.00379446,96168.0,96167.0,0.72033812]
["bitfinex","BTCUSD",1736857554393,0.00379446,96168.0,96167.0,0.71433812]
["bitfinex","BTCUSD",1736857554573,0.00379446,96168.0,96167.0,0.71933812]
["bitfinex","BTCUSD",1736857554786,0.00479446,96168.0,96167.0,0.72833812]
["bitfinex","BTCUSD",1736857557365,0.00479446,96168.0,96167.0,0.11908012]
["bitfinex","BTCUSD",1736857557570,0.00479446,96168.0,96167.0,0.0148532]
["bitfinex","BTCUSD",1736857558544,0.00379446,96168.0,96167.0,0.0058532]
["bitfinex","BTCUSD",1736857558750,0.08629446,96168.0,96167.0,0.0058532]
["bitfinex","BTCUSD",1736857559159,0.08229446,96168.0,96167.0,0.0008532]
["bitfinex","BTCUSD",1736857559356,0.08229446,96168.0,96167.0,0.0018532]
["bitfinex","BTCUSD",1736857559936,0.08229446,96168.0,96167.0,0.0008532]
["bitfinex","BTCUSD",1736857560141,0.08429446,96168.0,96167.0,0.0008532]
["bitfinex","BTCUSD",1736857560539,0.08829446,96168.0,96167.0,0.0008532]
["bitfinex","BTCUSD",1736857560747,0.08429446,96168.0,96167.0,0.0008532]
["bitfinex","BTCUSD",1736857561264,0.08829446,96168.0,96167.0,0.0008532]
["bitfinex","BTCUSD",1736857562207,0.09561446,96168.0,96167.0,0.0008532]
["bitfinex","BTCUSD",1736857562398,0.01711446,96168.0,96167.0,0.0008532]
["bitfinex","BTCUSD",1736857563370,0.01511446,96168.0,96167.0,0.0008532]
["bitfinex","BTCUSD",1736857563573,0.01511446,96168.0,96167.0,0.10508012]
["bitfinex","BTCUSD",1736857563780,0.01711446,96168.0,96167.0,0.10508012]
["bitfinex","BTCUSD",1736857564360,0.00579446,96168.0,96167.0,0.10508012]
["bitfinex","BTCUSD",1736857565195,0.00379446,96168.0,96167.0,0.10508012]
["bitfinex","BTCUSD",1736857565391,0.00679446,96168.0,96167.0,0.87009777]
["bitfinex","BTCUSD",1736857565592,0.00679446,96168.0,96167.0,0.62989712]
["bitfinex","BTCUSD",1736857565989,0.00379446,96168.0,96167.0,0.62989712]
["bitfinex","BTCUSD",1736857566200,0.00379446,96168.0,96167.0,0.63489712]
["bitfinex","BTCUSD",1736857566500,0.00379446,96168.0,96167.0,0.88289712]
["bitfinex","BTCUSD",1736857566940,0.00479446,96168.0,96167.0,0.88889712]
["bitfinex","BTCUSD",1736857567146,0.00379446,96168.0,96167.0,0.88289712]
["bitfinex","BTCUSD",1736857567756,0.00379446,96168.0,96167.0,0.35808012]
["bitfinex","BTCUSD",1736857567953,0.00379446,96168.0,96167.0,0.95060659]
["bitfinex","BTCUSD",1736857568314,0.00379446,96168.0,96167.0,0.93425059]
["bitfinex","BTCUSD",1736857568600,0.00379446,96168.0,96167.0,0.36825759]
["bitfinex","BTCUSD",1736857568774,0.00479446,96168.0,96167.0,0.27725759]
["bitfinex","BTCUSD",1736857569008,0.00379446,96168.0,96167.0,0.25808012]
["bitfinex","BTCUSD",1736857569356,0.00479446,96168.0,96167.0,0.26708012]
["bitfinex","BTCUSD",1736857569567,0.00479446,96168.0,96167.0,0.26408012]
["bitfinex","BTCUSD",1736857569981,0.00479446,96168.0,96167.0,0.26808012]
["bitfinex","BTCUSD",1736857570318,0.00379446,96168.0,96167.0,0.25908012]
["bitfinex","BTCUSD",1736857570476,0.00479446,96168.0,96167.0,0.26408012]
["bitfinex","BTCUSD",1736857570674,0.00479446,96168.0,96167.0,0.11808012]
["bitfinex","BTCUSD",1736857571836,0.00379446,96168.0,96167.0,0.10908012]
["bitfinex","BTCUSD",1736857572036,0.00479446,96168.0,96167.0,0.11808012]
["bitfinex","BTCUSD",1736857572191,0.00479446,96168.0,96167.0,0.11408012]
["bitfinex","BTCUSD",1736857572574,0.00379446,96168.0,96167.0,0.10808012]
["bitfinex","BTCUSD",1736857572776,0.00479446,96168.0,96167.0,0.11711987]
["bitfinex","BTCUSD",1736857573124,0.00479446,96168.0,96167.0,0.11608012]
["bitfinex","BTCUSD",1736857573862,0.00479446,96168.0,96167.0,0.11308012]
["bitfinex","BTCUSD",1736857574264,0.00479446,96168.0,96167.0,0.11608012]
["bitfinex","BTCUSD",1736857574688,0.00466931,96168.0,96167.0,0.11608012]
["bitfinex","BTCUSD",1736857574828,0.00366931,96168.0,96167.0,0.10808012]
["bitfinex","BTCUSD",1736857575251,0.00466931,96168.0,96167.0,0.11608012]
["bitfinex","BTCUSD",1736857575650,0.00466931,96168.0,96167.0,0.11308012]
["bitfinex","BTCUSD",1736857576035,0.00466931,96168.0,96167.0,0.11608012]
["bitfinex","BTCUSD",1736857576420,0.00466931,96168.0,96167.0,0.11308012]
["bitfinex","BTCUSD",1736857577001,0.00466931,96168.0,96167.0,0.11608012]
["bitfinex","BTCUSD",1736857579203,0.00439375,96168.0,96167.0,0.11608012]
["bitfinex","BTCUSD",1736857583249,0.00439375,96168.0,96167.0,0.11711976]
["bitfinex","BTCUSD",1736857583689,0.00439375,96168.0,96167.0,0.11608012]
["bitfinex","BTCUSD",1736857586659,0.00179446,96174.0,96168.0,0.15]
["bitfinex","BTCUSD",1736857586895,0.17179588,96209.0,96181.0,0.1]
["bitfinex","BTCUSD",1736857587135,0.17179588,96209.0,96173.0,0.33518492]
["bitfinex","BTCUSD",1736857587136,0.09269588,96216.0,96215.0,0.207867]
["bitfinex","BTCUSD",1736857587376,0.09269588,96216.0,96215.0,0.31156034]
["bitfinex","BTCUSD",1736857588307,0.00712,96228.0,96215.0,0.31156034]
["bitfinex","BTCUSD",1736857588308,0.00712,96228.0,96225.0,0.207845]
["bitfinex","BTCUSD",1736857588490,0.00712,96228.0,96227.0,0.207841]
["bitfinex","BTCUSD",1736857588726,0.00712,96228.0,96227.0,0.31206792]
["bitfinex","BTCUSD",1736857589308,0.00712,96228.0,96227.0,0.10422692]
["bitfinex","BTCUSD",1736857589512,0.00712,96231.0,96227.0,0.10422692]
["bitfinex","BTCUSD",1736857589738,0.00712,96230.0,96227.0,0.10422692]
["bitfinex","BTCUSD",1736857590892,0.00712,96230.0,96228.0,0.31206592]
["bitfinex","BTCUSD",1736857591763,0.290103,96245.0,96227.0,0.003]
["bitfinex","BTCUSD",1736857591949,0.00712,96229.0,96225.0,0.20789499]
["bitfinex","BTCUSD",1736857592149,0.00712,96229.0,96228.0,0.003]
["bitfinex","BTCUSD",1736857592348,0.00712,96229.0,96228.0,0.10722692]
["bitfinex","BTCUSD",1736857592529,0.0823,96245.0,96228.0,0.10422692]
["bitfinex","BTCUSD",1736857592530,0.00712,96231.0,96228.0,0.10422692]
["bitfinex","BTCUSD",1736857592838,0.00712,96231.0,96229.0,0.10422692]
["bitfinex","BTCUSD",1736857593161,0.0823,96245.0,96229.0,0.10422692]
["bitfinex","BTCUSD",1736857593367,0.00712,96236.0,96235.0,0.207824]
["bitfinex","BTCUSD",1736857593527,0.00712,96236.0,96230.0,0.207835]
["bitfinex","BTCUSD",1736857593727,0.00712,96236.0,96230.0,0.31206192]
["bitfinex","BTCUSD",1736857594562,0.00712,96236.0,96235.0,0.001]
["bitfinex","BTCUSD",1736857595342,0.0823,96245.0,96235.0,0.001]
["bitfinex","BTCUSD",1736857595555,0.00712,96236.0,96235.0,0.001]
["bitfinex","BTCUSD",1736857595783,0.02341408,96236.0,96235.0,0.001]
["bitfinex","BTCUSD",1736857597130,0.01629408,96236.0,96235.0,0.001]
["bitfinex","BTCUSD",1736857597329,0.02341408,96236.0,96235.0,0.004]
["bitfinex","BTCUSD",1736857600033,0.01629408,96236.0,96235.0,0.004]
["bitfinex","BTCUSD",1736857600208,0.02321408,96236.0,96235.0,0.004]
["bitfinex","BTCUSD",1736857601607,0.02321408,96236.0,96235.0,0.003]
["bitfinex","BTCUSD",1736857602149,0.10551408,96236.0,96235.0,0.003]
["bitfinex","BTCUSD",1736857602351,0.13472,96236.0,96235.0,0.003]
["bitfinex","BTCUSD",1736857603110,0.13472,96236.0,96230.0,0.001]
["bitfinex","BTCUSD",1736857603537,0.13572,96236.0,96230.0,0.001]
["bitfinex","BTCUSD",1736857603971,0.207824,96235.0,96230.0,0.001]
["bitfinex","BTCUSD",1736857604173,0.13672,96236.0,96230.0,0.001]
["bitfinex","BTCUSD",1736857604370,0.13472,96236.0,96225.0,4.999e-05]
["bitfinex","BTCUSD",1736857604770,0.13772,96236.0,96225.0,4.999e-05]
["bitfinex","BTCUSD",1736857605255,0.00892,96236.0,96226.0,0.10422692]
["bitfinex","BTCUSD",1736857605370,0.00892,96236.0,96231.0,0.207832]
["bitfinex","BTCUSD",1736857605566,0.01629445,96234.0,96232.0,0.207831]
["bitfinex","BTCUSD",1736857605966,0.00692,96233.0,96232.0,0.207831]
["bitfinex","BTCUSD",1736857606644,0.002,96236.0,96232.0,0.207831]
["bitfinex","BTCUSD",1736857606905,0.00692,96233.0,96232.0,0.207831]
["bitfinex","BTCUSD",1736857607361,0.00692,96233.0,96232.0,0.208831]
["bitfinex","BTCUSD",1736857608003,0.00692,96233.0,96232.0,0.207831]
["bitfinex","BTCUSD",1736857608205,0.00692,96233.0,96232.0,0.208831]
["bitfinex","BTCUSD",1736857608416,0.00179235,96237.0,96232.0,0.208831]
["bitfinex","BTCUSD",1736857608617,0.00692,96236.0,96232.0,0.208831]
["bitfinex","BTCUSD",1736857609409,0.00179235,96237.0,96232.0,0.208831]
["bitfinex","BTCUSD",1736857609644,0.00179235,96237.0,96232.0,0.207831]
["bitfinex","BTCUSD",1736857609645,0.00871235,96237.0,96232.0,0.207831]
["bitfinex","BTCUSD",1736857609844,0.001,96236.0,96232.0,0.207831]
["bitfinex","BTCUSD",1736857610101,0.00179235,96237.0,96234.0,0.207825]
["bitfinex","BTCUSD",1736857610302,0.00179235,96237.0,96236.0,0.207822]
["bitfinex","BTCUSD",1736857610526,0.00179235,96237.0,96236.0,0.31204892]
["bitfinex","BTCUSD",1736857610753,0.00179235,96237.0,96236.0,0.39394892]
["bitfinex","BTCUSD",1736857611338,0.00179235,96237.0,96236.0,0.54394892]
["bitfinex","BTCUSD",1736857611571,0.00179235,96237.0,96236.0,0.91457192]
["bitfinex","BTCUSD",1736857611903,0.00179487,96241.0,96240.0,0.457813]
["bitfinex","BTCUSD",1736857611904,2.2e-07,96241.0,96240.0,0.457813]
["bitfinex","BTCUSD",1736857612087,2.2e-07,96241.0,96240.0,0.66203992]
["bitfinex","BTCUSD",1736857614275,0.00169502,96242.0,96241.0,0.855639]
["bitfinex","BTCUSD",1736857614487,0.00169502,96242.0,96241.0,0.95986592]
["bitfinex","BTCUSD",1736857616526,0.00169502,96242.0,96241.0,0.96486592]
["bitfinex","BTCUSD",1736857616750,0.00169502,96242.0,96241.0,0.97386592]
["bitfinex","BTCUSD",1736857619419,0.00169502,96242.0,96241.0,0.49122692]
["bitfinex","BTCUSD",1736857619623,0.00169502,96242.0,96241.0,1.02238192]
["bitfinex","BTCUSD",1736857619822,0.00169502,96242.0,96241.0,0.92640992]
["bitfinex","BTCUSD",1736857623575,0.00169502,96242.0,96241.0,2.42640992]
["bitfinex","BTCUSD",1736857624107,0.00169502,96242.0,96241.0,0.82640992]
["bitfinex","BTCUSD",1736857624309,0.00169502,96242.0,96241.0,0.57099992]
["bitfinex","BTCUSD",1736857624524,0.00169502,96242.0,96241.0,0.26822692]
["bitfinex","BTCUSD",1736857624741,0.00169502,96242.0,96241.0,0.11822692]
["bitfinex","BTCUSD",1736857624952,0.00169502,96242.0,96241.0,0.1422658]
["bitfinex","BTCUSD",1736857625153,0.00169502,96242.0,96241.0,0.5962058]
["bitfinex","BTCUSD",1736857625358,0.00169502,96242.0,96241.0,0.59516692]
["bitfinex","BTCUSD",1736857625568,0.00169502,96242.0,96241.0,0.36716692]
["bitfinex","BTCUSD",1736857625772,0.00169502,96242.0,96241.0,0.11322692]
["bitfinex","BTCUSD",1736857626007,0.00169502,96242.0,96241.0,0.11622692]
["bitfinex","BTCUSD",1736857626205,0.00169502,96242.0,96241.0,0.10722692]
["bitfinex","BTCUSD",1736857626381,0.00169502,96242.0,96241.0,0.10422692]
["bitfinex","BTCUSD",1736857626619,0.00169502,96242.0,96241.0,0.11522692]
["bitfinex","BTCUSD",1736857627254,0.00169502,96242.0,96241.0,0.11322692]
["bitfinex","BTCUSD",1736857627462,0.00169502,96242.0,96241.0,0.11422692]
["bitfinex","BTCUSD",1736857628858,0.00169502,96242.0,96241.0,0.11322692]
["bitfinex","BTCUSD",1736857629049,0.00169502,96242.0,96241.0,0.11622692]
["bitfinex","BTCUSD",1736857629618,0.00169502,96242.0,96241.0,0.11322692]
["bitfinex","BTCUSD",1736857630446,0.00169502,96242.0,96241.0,0.11622692]
["bitfinex","BTCUSD",1736857631010,0.00169502,96242.0,96241.0,0.11726584]
["bitfinex","BTCUSD",1736857631215,0.00169502,96242.0,96241.0,0.11622692]
["bitfinex","BTCUSD",1736857631979,0.00169502,96242.0,96241.0,0.11407942]
["bitfinex","BTCUSD",1736857632178,0.00169502,96242.0,96241.0,0.11707942]
["bitfinex","BTCUSD",1736857632765,0.00169502,96242.0,96241.0,0.11407942]
["bitfinex","BTCUSD",1736857633108,0.00169502,96242.0,96241.0,0.11707942]
["bitfinex","BTCUSD",1736857633443,0.00169502,96242.0,96241.0,0.11407942]
["bitfinex","BTCUSD",1736857633993,0.00169502,96242.0,96241.0,0.11707942]
["bitfinex","BTCUSD",1736857634233,0.07919502,96242.0,96241.0,0.0128525]
["bitfinex","BTCUSD",1736857635147,0.12429502,96242.0,96241.0,0.0098525]
["bitfinex","BTCUSD",1736857635357,0.12429502,96242.0,96241.0,0.0038525]
["bitfinex","BTCUSD",1736857635970,0.12429502,96242.0,96241.0,0.0008525]
["bitfinex","BTCUSD",1736857636442,0.12629502,96242.0,96241.0,0.0008525]
["bitfinex","BTCUSD",1736857636886,0.12429502,96242.0,96241.0,0.0008525]
["bitfinex","BTCUSD",1736857637099,0.12429502,96242.0,96241.0,0.0058525]
["bitfinex","BTCUSD",1736857637498,0.13313502,96242.0,96241.0,0.0058525]
["bitfinex","BTCUSD",1736857637720,0.12629502,96242.0,96241.0,0.0058525]
["bitfinex","BTCUSD",1736857637931,0.12429502,96242.0,96241.0,0.0008525]
["bitfinex","BTCUSD",1736857638135,0.00169502,96242.0,96241.0,0.10507942]
["bitfinex","BTCUSD",1736857638360,0.01253502,96242.0,96241.0,0.10507942]
["bitfinex","BTCUSD",1736857638695,0.00853502,96242.0,96241.0,0.10507942]
["bitfinex","BTCUSD",1736857638855,0.01053502,96242.0,96241.0,0.10507942]
["bitfinex","BTCUSD",1736857639203,0.01153502,96242.0,96241.0,0.27807942]
["bitfinex","BTCUSD",1736857639522,0.01053502,96242.0,96241.0,0.27807942]
["bitfinex","BTCUSD",1736857639726,0.01053502,96242.0,96241.0,0.1508525]
["bitfinex","BTCUSD",1736857639959,0.01053502,96242.0,96241.0,0.1518525]
["bitfinex","BTCUSD",1736857640971,0.00853502,96242.0,96241.0,0.1518525]
["bitfinex","BTCUSD",1736857641357,0.00853502,96242.0,96241.0,0.1558525]
["bitfinex","BTCUSD",1736857641558,0.00853502,96242.0,96241.0,0.1518525]
["bitfinex","BTCUSD",1736857641934,0.00853502,96242.0,96241.0,0.1508525]
["bitfinex","BTCUSD",1736857641935,0.00953502,96242.0,96241.0,0.1508525]
["bitfinex","BTCUSD",1736857642144,0.00953502,96242.0,96241.0,0.1518525]
["bitfinex","BTCUSD",1736857642753,0.00953502,96242.0,96241.0,0.27907942]
["bitfinex","BTCUSD",1736857642968,0.00953502,96242.0,96241.0,0.27807942]
["bitfinex","BTCUSD",1736857643583,0.01053502,96242.0,96241.0,0.27807942]
["bitfinex","BTCUSD",1736857644139,0.00953502,96242.0,96241.0,0.27807942]
["bitfinex","BTCUSD",1736857644950,0.00853502,96242.0,96241.0,0.27807942]
["bitfinex","BTCUSD",1736857645288,0.00953502,96242.0,96241.0,0.27807942]
["bitfinex","BTCUSD",1736857645442,0.00953502,96242.0,96241.0,0.27907942]
["bitfinex","BTCUSD",1736857645649,0.00169502,96242.0,96241.0,0.27907942]
["bitfinex","BTCUSD",1736857645860,0.00853502,96242.0,96241.0,0.27907942]
["bitfinex","BTCUSD",1736857646082,0.00169502,96242.0,96241.0,0.28207942]
["bitfinex","BTCUSD",1736857646431,0.00169502,96242.0,96241.0,0.28107942]
["bitfinex","BTCUSD",1736857646634,0.00169502,96242.0,96241.0,0.28207942]
["bitfinex","BTCUSD",1736857647591,0.00169502,96242.0,96241.0,0.27907942]
["bitfinex","BTCUSD",1736857647909,0.00169502,96242.0,96241.0,0.28207942]
["bitfinex","BTCUSD",1736857648292,0.00169502,96242.0,96241.0,0.13107942]
["bitfinex","BTCUSD",1736857648493,0.00169502,96242.0,96241.0,0.14007942]
["bitfinex","BTCUSD",1736857649139,0.00169502,96242.0,96241.0,0.13807942]
["bitfinex","BTCUSD",1736857649585,0.00169502,96242.0,96241.0,0.12807942]
["bitfinex","BTCUSD",1736857649808,0.00169502,96242.0,96241.0,0.1291183]
["bitfinex","BTCUSD",1736857649982,0.00169502,96242.0,96241.0,0.1311183]
["bitfinex","BTCUSD",1736857650399,0.00169502,96242.0,96241.0,0.13007942]
["bitfinex","BTCUSD",1736857650602,0.00169502,96242.0,96241.0,0.28007942]
["bitfinex","BTCUSD",1736857650829,0.00169502,96242.0,96241.0,0.79478942]
["bitfinex","BTCUSD",1736857650943,0.00169502,96242.0,96241.0,1.04063942]
["bitfinex","BTCUSD",1736857651147,0.00169502,96242.0,96241.0,1.03363942]
["bitfinex","BTCUSD",1736857651347,0.00169502,96242.0,96241.0,1.03163942]
["bitfinex","BTCUSD",1736857651545,0.00169502,96242.0,96241.0,1.07747742]
["bitfinex","BTCUSD",1736857651808,0.00169502,96242.0,96241.0,1.07947742]
["bitfinex","BTCUSD",1736857652373,0.00169502,96242.0,96241.0,1.07047742]
["bitfinex","BTCUSD",1736857652793,0.00169502,96242.0,96241.0,1.08147742]
["bitfinex","BTCUSD",1736857653442,0.00169502,96242.0,96241.0,1.02683036]
["bitfinex","BTCUSD",1736857654154,0.00169502,96242.0,96241.0,1.01883036]
["bitfinex","BTCUSD",1736857654462,0.00169502,96242.0,96241.0,1.02783036]
["bitfinex","BTCUSD",1736857654620,0.00169502,96242.0,96241.0,2.52783036]
["bitfinex","BTCUSD",1736857654803,0.00169502,96242.0,96241.0,2.51968386]
["bitfinex","BTCUSD",1736857654990,0.00169502,96242.0,96241.0,2.52868386]
["bitfinex","BTCUSD",1736857655850,0.00169502,96242.0,96241.0,2.65168386]
["bitfinex","BTCUSD",1736857656263,0.00169502,96242.0,96241.0,1.26518386]
["bitfinex","BTCUSD",1736857656435,0.00169502,96242.0,96241.0,1.15568386]
["bitfinex","BTCUSD",1736857657252,0.00169502,96242.0,96241.0,1.38792332]
["bitfinex","BTCUSD",1736857660010,0.00169502,96242.0,96241.0,0.69552532]
["bitfinex","BTCUSD",1736857660408,0.00169502,96242.0,96241.0,5.07775432]
["bitfinex","BTCUSD",1736857661682,0.00169502,96242.0,96241.0,4.84119732]
["bitfinex","BTCUSD",1736857663155,0.00169502,96242.0,96241.0,4.60895786]
["bitfinex","BTCUSD",1736857663878,0.00169502,96242.0,96241.0,5.50421486]
["bitfinex","BTCUSD",1736857664121,0.00169502,96242.0,96241.0,0.59552532]
["bitfinex","BTCUSD",1736857664927,0.00169502,96242.0,96241.0,0.36328586]
["bitfinex","BTCUSD",1736857665917,0.00169502,96242.0,96241.0,0.26328586]
["bitfinex","BTCUSD",1736857666161,0.00169502,96242.0,96241.0,0.36328586]
["bitfinex","BTCUSD",1736857666396,0.00169502,96242.0,96241.0,0.26328586]
["bitfinex","BTCUSD",1736857666827,0.00169502,96242.0,96241.0,0.36328586]
["bitfinex","BTCUSD",1736857668484,0.00169502,96242.0,96241.0,0.35028586]
["bitfinex","BTCUSD",1736857668724,0.00169502,96242.0,96241.0,0.25928586]
["bitfinex","BTCUSD",1736857668961,0.00169502,96242.0,96241.0,0.26228586]
["bitfinex","BTCUSD",1736857669218,0.00169502,96242.0,96241.0,0.0038535]
["bitfinex","BTCUSD",1736857669441,0.08179502,96242.0,96241.0,0.0098535]
["bitfinex","BTCUSD",1736857669821,0.08179502,96242.0,96241.0,0.0128535]
["bitfinex","BTCUSD",1736857670164,0.08179502,96242.0,96241.0,0.0098535]
["bitfinex","BTCUSD",1736857670578,0.08179502,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857670783,0.08179502,96242.0,96241.0,0.0098535]
["bitfinex","BTCUSD",1736857671186,0.08179502,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857671612,0.08179502,96242.0,96241.0,0.0038535]
["bitfinex","BTCUSD",1736857671821,0.08179502,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857672279,0.08179502,96242.0,96241.0,0.0038535]
["bitfinex","BTCUSD",1736857672478,0.08179502,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857673304,0.08179502,96242.0,96241.0,0.0018535]
["bitfinex","BTCUSD",1736857673704,0.08179502,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857673705,0.08859502,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857674128,0.08859502,96242.0,96241.0,0.0018535]
["bitfinex","BTCUSD",1736857674468,0.08859502,96242.0,96241.0,0.0048535]
["bitfinex","BTCUSD",1736857674673,0.08859502,96242.0,96241.0,0.0018535]
["bitfinex","BTCUSD",1736857674877,0.08179502,96242.0,96241.0,0.0018535]
["bitfinex","BTCUSD",1736857675082,0.08859502,96242.0,96241.0,0.0058535]
["bitfinex","BTCUSD",1736857675300,0.08859502,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857675706,0.08859502,96242.0,96241.0,0.0058535]
["bitfinex","BTCUSD",1736857678474,0.08859502,96242.0,96241.0,0.0018535]
["bitfinex","BTCUSD",1736857678684,0.13169502,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857678907,0.13849502,96242.0,96241.0,0.0038535]
["bitfinex","BTCUSD",1736857679610,0.13849502,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857680011,0.13849502,96242.0,96241.0,0.0038535]
["bitfinex","BTCUSD",1736857680309,0.13849502,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857680711,0.14049502,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857681836,0.14249502,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857682047,0.13849502,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857682450,0.13569502,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857682624,0.14249502,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857682881,0.14049502,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857683238,0.13949502,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857683442,0.13949502,96242.0,96241.0,0.0018535]
["bitfinex","BTCUSD",1736857683829,0.13849502,96242.0,96241.0,0.0018535]
["bitfinex","BTCUSD",1736857684035,0.14049502,96242.0,96241.0,0.0018535]
["bitfinex","BTCUSD",1736857684901,0.14049502,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857685105,0.14249502,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857685535,0.14049502,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857685751,0.14349502,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857686215,0.14149502,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857686672,0.13769502,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857686809,0.14449502,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857687097,0.14149502,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857687812,0.34930402,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857688566,0.34630402,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857688798,0.34830402,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857689039,0.35030402,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857689275,0.34830402,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857689671,0.35130402,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857689877,0.34930402,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857690241,0.35130402,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857690583,0.34830402,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857691911,0.34930402,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857692132,0.35130402,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857692363,0.34830402,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857692589,0.35130402,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857692845,0.14349502,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857693296,0.09359502,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857693733,0.08379502,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857693951,0.09039502,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857694208,0.08379502,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857694439,0.01029502,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857695154,0.00169502,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857695403,0.00669502,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857695619,0.01329502,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857695852,0.01129502,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857696088,0.00829502,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857696741,0.08909502,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857696968,0.13729502,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857697466,0.13729502,96242.0,96241.0,0.0028535]
["bitfinex","BTCUSD",1736857698194,0.13729502,96242.0,96241.0,0.0038535]
["bitfinex","BTCUSD",1736857698664,0.13729502,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857699119,0.14229502,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857699373,0.13929502,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857699582,0.14029502,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857699803,0.14229502,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857700009,0.13929502,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857700203,0.14229502,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857700657,0.13929502,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857701447,0.13729502,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857701988,0.14129502,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857702347,0.00829502,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857702557,0.01129502,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857703163,0.01329502,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857703382,0.01029502,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857703807,0.00569502,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857703985,0.01229502,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857704412,0.00569502,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857704610,0.01229502,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857705052,0.01029502,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857705483,0.00829502,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857705741,0.00929502,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857710273,0.00269502,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857710508,0.00269502,96242.0,96241.0,0.10611936]
["bitfinex","BTCUSD",1736857711148,0.00269502,96242.0,96241.0,0.10508042]
["bitfinex","BTCUSD",1736857711988,0.00169502,96242.0,96241.0,0.11556862]
["bitfinex","BTCUSD",1736857712417,0.00269502,96242.0,96241.0,0.11556862]
["bitfinex","BTCUSD",1736857712624,0.00929502,96242.0,96241.0,0.12056862]
["bitfinex","BTCUSD",1736857712822,0.00829502,96242.0,96241.0,0.12056862]
["bitfinex","BTCUSD",1736857713052,0.00169502,96242.0,96241.0,0.10508042]
["bitfinex","BTCUSD",1736857713251,0.00829502,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857713463,0.00829502,96242.0,96241.0,0.0018535]
["bitfinex","BTCUSD",1736857714037,0.00829502,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857714455,0.00829502,96242.0,96241.0,0.0058535]
["bitfinex","BTCUSD",1736857715124,0.00169502,96242.0,96241.0,0.11008042]
["bitfinex","BTCUSD",1736857715354,0.00829502,96242.0,96241.0,0.11008042]
["bitfinex","BTCUSD",1736857716276,0.00829502,96242.0,96241.0,0.11108042]
["bitfinex","BTCUSD",1736857716712,0.00829502,96242.0,96241.0,0.12027991]
["bitfinex","BTCUSD",1736857716919,0.00829502,96242.0,96241.0,0.12127991]
["bitfinex","BTCUSD",1736857717383,0.00829502,96242.0,96241.0,0.12027991]
["bitfinex","BTCUSD",1736857717820,0.00829502,96242.0,96241.0,0.11627991]
["bitfinex","BTCUSD",1736857718255,0.00829502,96242.0,96241.0,0.12027991]
["bitfinex","BTCUSD",1736857718470,0.00829502,96242.0,96241.0,0.11627991]
["bitfinex","BTCUSD",1736857718864,0.00829502,96242.0,96241.0,0.12227991]
["bitfinex","BTCUSD",1736857719124,0.00829502,96242.0,96241.0,0.0018535]
["bitfinex","BTCUSD",1736857719550,0.00829502,96242.0,96241.0,0.0068535]
["bitfinex","BTCUSD",1736857719796,0.00829502,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857720030,0.00829502,96242.0,96241.0,0.0018535]
["bitfinex","BTCUSD",1736857720507,0.00829502,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857721189,0.00829502,96242.0,96241.0,0.0068535]
["bitfinex","BTCUSD",1736857721445,0.00829502,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857721679,0.00829502,96242.0,96241.0,0.0048535]
["bitfinex","BTCUSD",1736857722152,0.00829502,96242.0,96241.0,0.10611938]
["bitfinex","BTCUSD",1736857722383,0.00169502,96242.0,96241.0,0.10708042]
["bitfinex","BTCUSD",1736857723858,0.00817502,96242.0,96241.0,0.10708042]
["bitfinex","BTCUSD",1736857724082,0.00817502,96242.0,96241.0,0.10508042]
["bitfinex","BTCUSD",1736857724309,0.00817502,96242.0,96241.0,0.10608042]
["bitfinex","BTCUSD",1736857724551,0.00817502,96242.0,96241.0,0.11008042]
["bitfinex","BTCUSD",1736857725481,0.00169502,96242.0,96241.0,0.11008042]
["bitfinex","BTCUSD",1736857725693,0.00817502,96242.0,96241.0,0.11008042]
["bitfinex","BTCUSD",1736857729271,0.00169502,96242.0,96241.0,0.75215237]
["bitfinex","BTCUSD",1736857729499,0.00169502,96242.0,96241.0,0.89631342]
["bitfinex","BTCUSD",1736857729734,0.00169502,96242.0,96241.0,0.917617]
["bitfinex","BTCUSD",1736857730214,0.00169502,96242.0,96241.0,0.916617]
["bitfinex","BTCUSD",1736857730705,0.00169502,96242.0,96241.0,0.504884]
["bitfinex","BTCUSD",1736857730925,0.00169502,96242.0,96241.0,2.406735]
["bitfinex","BTCUSD",1736857731139,0.00169502,96242.0,96241.0,2.415735]
["bitfinex","BTCUSD",1736857731365,0.00169502,96242.0,96241.0,3.915735]
["bitfinex","BTCUSD",1736857732639,0.00169502,96242.0,96241.0,4.038735]
["bitfinex","BTCUSD",1736857733885,0.00169502,96242.0,96241.0,2.538735]
["bitfinex","BTCUSD",1736857734111,1e-08,96247.0,96246.0,0.273]
["bitfinex","BTCUSD",1736857734282,1e-08,96247.0,96246.0,0.66432692]
["bitfinex","BTCUSD",1736857735735,1e-08,96247.0,96246.0,0.67332692]
["bitfinex","BTCUSD",1736857736091,1e-08,96247.0,96246.0,0.67732692]
["bitfinex","BTCUSD",1736857736553,1e-08,96247.0,96246.0,0.67332692]
["bitfinex","BTCUSD",1736857736794,1e-08,96247.0,96246.0,0.90651447]
["bitfinex","BTCUSD",1736857737003,1e-08,96247.0,96246.0,0.89751447]
["bitfinex","BTCUSD",1736857737413,0.00179277,96252.0,96251.0,0.1]
["bitfinex","BTCUSD",1736857737617,0.00179277,96252.0,96251.0,2.65842157]
["bitfinex","BTCUSD",1736857737817,0.00179277,96252.0,96251.0,2.86834192]
["bitfinex","BTCUSD",1736857738063,7.7e-07,96252.0,96251.0,2.86834192]
["bitfinex","BTCUSD",1736857738274,7.7e-07,96252.0,96251.0,0.76431692]
["bitfinex","BTCUSD",1736857738484,7.7e-07,96252.0,96251.0,0.95079808]
["bitfinex","BTCUSD",1736857738892,7.7e-07,96252.0,96251.0,2.45079808]
["bitfinex","BTCUSD",1736857739110,7.7e-07,96252.0,96251.0,2.26431692]
["bitfinex","BTCUSD",1736857739332,7.7e-07,96252.0,96251.0,2.30951692]
["bitfinex","BTCUSD",1736857740288,7.7e-07,96252.0,96251.0,2.31851692]
["bitfinex","BTCUSD",1736857740706,7.7e-07,96252.0,96251.0,2.32351692]
["bitfinex","BTCUSD",1736857740708,0.00179446,96265.0,96264.0,0.357761]
["bitfinex","BTCUSD",1736857740932,0.00179446,96265.0,96264.0,2.21040792]
["bitfinex","BTCUSD",1736857741356,0.00179446,96265.0,96264.0,0.66598792]
["bitfinex","BTCUSD",1736857741568,0.00179446,96265.0,96264.0,2.43136092]
["bitfinex","BTCUSD",1736857741704,0.00179446,96265.0,96264.0,2.22111092]
["bitfinex","BTCUSD",1736857741912,0.00229433,96265.0,96264.0,2.22111092]
["bitfinex","BTCUSD",1736857742560,0.00229433,96265.0,96264.0,2.81669392]
["bitfinex","BTCUSD",1736857743097,0.00229433,96265.0,96264.0,2.81369392]
["bitfinex","BTCUSD",1736857743301,0.00229433,96265.0,96264.0,2.68944692]
["bitfinex","BTCUSD",1736857743509,0.00229433,96265.0,96264.0,2.40267692]
["bitfinex","BTCUSD",1736857743681,0.00229433,96265.0,96264.0,2.26898792]
["bitfinex","BTCUSD",1736857743913,0.00229433,96265.0,96264.0,2.28998526]
["bitfinex","BTCUSD",1736857744096,0.00229433,96265.0,96264.0,0.79898526]
["bitfinex","BTCUSD",1736857744249,0.00229433,96265.0,96264.0,1.03943726]
["bitfinex","BTCUSD",1736857744456,0.00229433,96265.0,96264.0,1.03043726]
["bitfinex","BTCUSD",1736857744684,0.00229433,96265.0,96264.0,1.03943726]
["bitfinex","BTCUSD",1736857744939,0.00229433,96265.0,96264.0,1.04969587]
["bitfinex","BTCUSD",1736857745146,0.00229433,96265.0,96264.0,1.01084387]
["bitfinex","BTCUSD",1736857745591,0.00229433,96265.0,96264.0,0.59624387]
["bitfinex","BTCUSD",1736857745800,0.00166985,96269.0,96268.0,0.35]
["bitfinex","BTCUSD",1736857745801,7.5e-07,96269.0,96268.0,0.35]
["bitfinex","BTCUSD",1736857746007,0.00125576,96271.0,96270.0,0.373]
["bitfinex","BTCUSD",1736857746208,0.00125576,96271.0,96270.0,2.63363992]
["bitfinex","BTCUSD",1736857746803,0.00125576,96271.0,96270.0,2.55682492]
["bitfinex","BTCUSD",1736857747220,0.00125576,96271.0,96270.0,2.56182492]
["bitfinex","BTCUSD",1736857747424,0.00125576,96271.0,96270.0,2.49765892]
["bitfinex","BTCUSD",1736857747629,0.00125576,96271.0,96270.0,2.48365892]
["bitfinex","BTCUSD",1736857748132,0.00125576,96271.0,96270.0,2.58585685]
["bitfinex","BTCUSD",1736857748514,0.00125576,96271.0,96270.0,2.59085685]
["bitfinex","BTCUSD",1736857748936,0.00125576,96271.0,96270.0,2.49765892]
["bitfinex","BTCUSD",1736857749341,0.00125576,96271.0,96270.0,2.25730092]
["bitfinex","BTCUSD",1736857749544,7.6e-07,96271.0,96270.0,2.11297492]
["bitfinex","BTCUSD",1736857749779,7.6e-07,96271.0,96270.0,0.48222692]
["bitfinex","BTCUSD",1736857749956,7.6e-07,96271.0,96270.0,0.47722692]
["bitfinex","BTCUSD",1736857750171,7.6e-07,96271.0,96270.0,0.48622692]
["bitfinex","BTCUSD",1736857750381,7.6e-07,96271.0,96270.0,0.48222692]
["bitfinex","BTCUSD",1736857750552,7.6e-07,96271.0,96270.0,0.53002692]
["bitfinex","BTCUSD",1736857750770,7.6e-07,96271.0,96270.0,0.53402692]
["bitfinex","BTCUSD",1736857751150,7.6e-07,96271.0,96270.0,0.53902692]
["bitfinex","BTCUSD",1736857751840,7.6e-07,96271.0,96270.0,0.52502692]
["bitfinex","BTCUSD",1736857752045,7.6e-07,96271.0,96270.0,2.11806389]
["bitfinex","BTCUSD",1736857753210,7.6e-07,96271.0,96270.0,2.13206389]
["bitfinex","BTCUSD",1736857753411,7.6e-07,96271.0,96270.0,2.12306389]
["bitfinex","BTCUSD",1736857753609,7.6e-07,96271.0,96270.0,2.11806389]
["bitfinex","BTCUSD",1736857753866,7.6e-07,96271.0,96270.0,2.12706389]
["bitfinex","BTCUSD",1736857754083,7.6e-07,96271.0,96270.0,0.58426389]
["bitfinex","BTCUSD",1736857754705,7.6e-07,96271.0,96270.0,0.56126389]
["bitfinex","BTCUSD",1736857754909,7.6e-07,96271.0,96270.0,0.36126389]
["bitfinex","BTCUSD",1736857755119,7.6e-07,96271.0,96270.0,0.21126389]
["bitfinex","BTCUSD",1736857755757,7.6e-07,96271.0,96270.0,0.10703697]
["bitfinex","BTCUSD",1736857755758,0.08394076,96271.0,96270.0,0.10703697]
["bitfinex","BTCUSD",1736857755965,0.08394076,96271.0,96270.0,0.014]
["bitfinex","BTCUSD",1736857756378,0.08394076,96271.0,96266.0,0.207756]
["bitfinex","BTCUSD",1736857756589,0.08394076,96271.0,96270.0,0.014]
["bitfinex","BTCUSD",1736857756800,0.08394076,96271.0,96270.0,0.005]
["bitfinex","BTCUSD",1736857757218,0.08394076,96271.0,96270.0,0.003]
["bitfinex","BTCUSD",1736857757835,0.08394076,96271.0,96266.0,0.207756]
["bitfinex","BTCUSD",1736857758267,0.08394076,96271.0,96264.0,4.999e-05]
["bitfinex","BTCUSD",1736857758431,0.08394076,96271.0,96266.0,0.003]
["bitfinex","BTCUSD",1736857758850,0.0458,96270.0,96266.0,0.003]
["bitfinex","BTCUSD",1736857759052,0.0775,96268.0,96266.0,0.003]
["bitfinex","BTCUSD",1736857759424,0.207755,96267.0,96266.0,0.003]
["bitfinex","BTCUSD",1736857759628,0.207255,96267.0,96264.0,4.999e-05]
["bitfinex","BTCUSD",1736857760033,0.0775,96266.0,96264.0,4.999e-05]
["bitfinex","BTCUSD",1736857761140,0.0795,96266.0,96264.0,4.999e-05]
["bitfinex","BTCUSD",1736857763781,0.0739943,96266.0,96264.0,4.999e-05]
["bitfinex","BTCUSD",1736857764017,0.00644,96265.0,96264.0,4.999e-05]
["bitfinex","BTCUSD",1736857765180,0.00631498,96265.0,96264.0,4.999e-05]
["bitfinex","BTCUSD",1736857765847,0.00731498,96265.0,96264.0,4.999e-05]
["bitfinex","BTCUSD",1736857767388,0.00631498,96265.0,96264.0,4.999e-05]
["bitfinex","BTCUSD",1736857767625,0.00731498,96265.0,96264.0,4.999e-05]
["bitfinex","BTCUSD",1736857772939,0.21507398,96265.0,96264.0,4.999e-05]
["bitfinex","BTCUSD",1736857773162,0.208759,96265.0,96264.0,4.999e-05]
["bitfinex","BTCUSD",1736857773444,0.290499,96265.0,96264.0,4.999e-05]
["bitfinex","BTCUSD",1736857773696,0.338299,96265.0,96264.0,4.999e-05]
["bitfinex","BTCUSD",1736857773951,0.337299,96265.0,96264.0,4.999e-05]
["bitfinex","BTCUSD",1736857774192,0.338299,96265.0,96264.0,4.999e-05]
["bitfinex","BTCUSD",1736857774859,0.338299,96265.0,96264.0,0.00090319]
["bitfinex","BTCUSD",1736857775579,0.338299,96265.0,96264.0,0.00090319]
["bitfinex","BTCUSD",1736857777252,0.331859,96265.0,96264.0,0.00090319]
["bitfinex","BTCUSD",1736857777467,0.1241,96265.0,96264.0,0.00090319]
["bitfinex","BTCUSD",1736857777704,0.13054,96265.0,96264.0,0.00090319]
["bitfinex","BTCUSD",1736857778434,0.12954,96265.0,96264.0,0.00090319]
["bitfinex","BTCUSD",1736857778635,0.13054,96265.0,96264.0,0.00090319]
["bitfinex","BTCUSD",1736857780011,0.338299,96265.0,96264.0,0.00090319]
["bitfinex","BTCUSD",1736857780256,0.44252592,96265.0,96264.0,0.00090319]
["bitfinex","BTCUSD",1736857780690,0.44152592,96265.0,96264.0,0.00090319]
["bitfinex","BTCUSD",1736857780916,0.44252592,96265.0,96264.0,0.00090319]
["bitfinex","BTCUSD",1736857781129,0.44152592,96265.0,96264.0,0.00090319]
["bitfinex","BTCUSD",1736857781559,0.44252592,96265.0,96264.0,0.00090319]
["bitfinex","BTCUSD",1736857782239,0.44152592,96265.0,96264.0,0.00090319]
["bitfinex","BTCUSD",1736857782472,0.44252592,96265.0,96264.0,0.00190319]
["bitfinex","BTCUSD",1736857783767,0.44152592,96265.0,96264.0,0.00090319]
["bitfinex","BTCUSD",1736857784180,0.44252592,96265.0,96264.0,0.00190319]
["bitfinex","BTCUSD",1736857784854,0.44152592,96265.0,96264.0,0.00090319]
["bitfinex","BTCUSD",1736857785256,0.44252592,96265.0,96264.0,0.00190319]
["bitfinex","BTCUSD",1736857786740,0.44292592,96265.0,96264.0,0.00190319]
["bitfinex","BTCUSD",1736857786981,0.44192592,96265.0,96264.0,0.00090319]
["bitfinex","BTCUSD",1736857787220,0.44292592,96265.0,96264.0,0.00190319]
["bitfinex","BTCUSD",1736857787665,0.44192592,96265.0,96264.0,0.00090319]
["bitfinex","BTCUSD",1736857787872,0.338699,96265.0,96264.0,0.00190319]
["bitfinex","BTCUSD",1736857788083,0.337699,96265.0,96264.0,0.00090319]
["bitfinex","BTCUSD",1736857788505,0.338699,96265.0,96264.0,0.00190319]
["bitfinex","BTCUSD",1736857788719,0.337699,96265.0,96264.0,0.00090319]
["bitfinex","BTCUSD",1736857789963,0.33949093,96265.0,96264.0,0.00090319]
["bitfinex","BTCUSD",1736857790170,0.34049093,96265.0,96264.0,0.00190319]
["bitfinex","BTCUSD",1736857790386,0.33949093,96265.0,96264.0,0.00090319]
["bitfinex","BTCUSD",1736857790616,0.34049093,96265.0,96264.0,0.00190319]
["bitfinex","BTCUSD",1736857791098,0.33949093,96265.0,96264.0,0.00090319]
["bitfinex","BTCUSD",1736857791516,0.34049093,96265.0,96264.0,0.00190319]
["bitfinex","BTCUSD",1736857792287,0.44471785,96265.0,96264.0,0.00190319]
["bitfinex","BTCUSD",1736857793581,0.44371785,96265.0,96264.0,0.00090319]
["bitfinex","BTCUSD",1736857793979,0.44471785,96265.0,96264.0,0.00190319]
["bitfinex","BTCUSD",1736857794382,0.44371785,96265.0,96264.0,0.00090319]
["bitfinex","BTCUSD",1736857794852,0.44471785,96265.0,96264.0,0.00190319]
["bitfinex","BTCUSD",1736857796403,0.12589193,96265.0,96264.0,0.00190319]
["bitfinex","BTCUSD",1736857796630,0.00279193,96265.0,96264.0,0.00190319]
["bitfinex","BTCUSD",1736857796861,0.00279193,96265.0,96264.0,0.07800319]
["bitfinex","BTCUSD",1736857797082,0.00279193,96265.0,96264.0,0.33326889]
["bitfinex","BTCUSD",1736857797320,0.00279193,96265.0,96264.0,0.34250382]
["bitfinex","BTCUSD",1736857797582,0.00179193,96265.0,96264.0,0.34150382]
["bitfinex","BTCUSD",1736857797809,0.00279193,96265.0,96264.0,0.34250382]
["bitfinex","BTCUSD",1736857798043,0.00179193,96265.0,96264.0,0.34150382]
["bitfinex","BTCUSD",1736857798497,0.00179193,96265.0,96264.0,0.34450382]
["bitfinex","BTCUSD",1736857798741,0.00179193,96265.0,96264.0,0.34150382]
["bitfinex","BTCUSD",1736857799412,0.00179193,96265.0,96264.0,0.43454079]
["bitfinex","BTCUSD",1736857800039,0.00179193,96265.0,96264.0,0.34450382]
["bitfinex","BTCUSD",1736857800459,0.00179193,96265.0,96264.0,0.34150382]
["bitfinex","BTCUSD",1736857800709,0.00179193,96265.0,96264.0,0.35050382]
["bitfinex","BTCUSD",1736857800926,0.00179193,96265.0,96264.0,0.58349866]
["bitfinex","BTCUSD",1736857801156,0.00179193,96265.0,96264.0,0.39689803]
["bitfinex","BTCUSD",1736857801436,0.00179193,96265.0,96264.0,0.24689803]
["bitfinex","BTCUSD",1736857801887,0.00179193,96265.0,96264.0,0.23789803]
["bitfinex","BTCUSD",1736857802090,0.00179193,96265.0,96264.0,0.23389803]
["bitfinex","BTCUSD",1736857802303,0.00179193,96265.0,96264.0,0.00090319]
["bitfinex","BTCUSD",1736857803375,0.00179193,96265.0,96264.0,0.00790319]
["bitfinex","BTCUSD",1736857803635,0.00179193,96265.0,96264.0,0.00190319]
["bitfinex","BTCUSD",1736857804040,0.00179193,96265.0,96264.0,0.00590319]
["bitfinex","BTCUSD",1736857804895,0.00179193,96265.0,96264.0,0.00090319]
["bitfinex","BTCUSD",1736857805106,0.00279193,96265.0,96264.0,0.00090319]
["bitfinex","BTCUSD",1736857806444,0.00179193,96265.0,96264.0,0.00090319]
["bitfinex","BTCUSD",1736857806872,0.00379193,96265.0,96264.0,0.00090319]
["bitfinex","BTCUSD",1736857807112,0.00179193,96265.0,96264.0,0.00090319]
["bitfinex","BTCUSD",1736857807572,0.00379193,96265.0,96264.0,0.00090319]
["bitfinex","BTCUSD",1736857808025,0.00379193,96265.0,96264.0,0.0113424]
["bitfinex","BTCUSD",1736857808265,0.00179193,96265.0,96264.0,0.10513011]
["bitfinex","BTCUSD",1736857808721,0.00379193,96265.0,96264.0,0.10613011]
["bitfinex","BTCUSD",1736857809817,0.00379193,96265.0,96264.0,0.11636888]
["bitfinex","BTCUSD",1736857810026,0.00179193,96265.0,96264.0,0.11636888]
["bitfinex","BTCUSD",1736857810239,0.00179193,96265.0,96264.0,0.12236888]
["bitfinex","BTCUSD",1736857810449,0.00179193,96265.0,96264.0,0.11536888]
["bitfinex","BTCUSD",1736857810655,0.00179193,96265.0,96264.0,0.11636888]
["bitfinex","BTCUSD",1736857811076,0.00179193,96265.0,96264.0,0.11536888]
["bitfinex","BTCUSD",1736857811517,0.00179193,96265.0,96264.0,0.11736888]
["bitfinex","BTCUSD",1736857811733,0.00179193,96265.0,96264.0,0.27640758]
["bitfinex","BTCUSD",1736857811942,0.00179193,96265.0,96264.0,0.27536888]
["bitfinex","BTCUSD",1736857812148,0.00179193,96265.0,96264.0,0.40518888]
["bitfinex","BTCUSD",1736857812800,0.00179193,96265.0,96264.0,0.27536888]
["bitfinex","BTCUSD",1736857813011,0.00179193,96265.0,96264.0,0.45406704]
["bitfinex","BTCUSD",1736857813189,0.00179193,96265.0,96264.0,0.46306704]
["bitfinex","BTCUSD",1736857813398,0.00179193,96265.0,96264.0,0.46106704]
["bitfinex","BTCUSD",1736857813869,0.00179193,96265.0,96264.0,0.27636888]
["bitfinex","BTCUSD",1736857814236,0.00179193,96265.0,96264.0,0.26536888]
["bitfinex","BTCUSD",1736857814450,0.00179193,96265.0,96264.0,0.40826824]
["bitfinex","BTCUSD",1736857814665,0.00179193,96265.0,96264.0,0.41726824]
["bitfinex","BTCUSD",1736857815090,0.00179193,96265.0,96264.0,0.27736888]
["bitfinex","BTCUSD",1736857816146,0.00179193,96265.0,96264.0,0.26836888]
["bitfinex","BTCUSD",1736857816559,0.00179193,96265.0,96264.0,0.27736888]
["bitfinex","BTCUSD",1736857816857,0.00179193,96265.0,96264.0,0.26836888]
["bitfinex","BTCUSD",1736857817082,0.00179193,96265.0,96264.0,0.26536888]
["bitfinex","BTCUSD",1736857817314,0.00179193,96265.0,96264.0,0.27436888]
["bitfinex","BTCUSD",1736857817560,0.00179193,96265.0,96264.0,0.27536888]
["bitfinex","BTCUSD",1736857817790,0.00179193,96265.0,96264.0,0.36859265]
["bitfinex","BTCUSD",1736857818075,0.00179193,96265.0,96264.0,0.35859265]
["bitfinex","BTCUSD",1736857818303,0.00179193,96265.0,96264.0,0.36059265]
["bitfinex","BTCUSD",1736857819469,0.00179193,96265.0,96264.0,0.36959265]
["bitfinex","BTCUSD",1736857820122,0.00179193,96265.0,96264.0,0.36059265]
["bitfinex","BTCUSD",1736857820368,0.00179193,96265.0,96264.0,0.35859265]
["bitfinex","BTCUSD",1736857820607,0.00179193,96265.0,96264.0,0.36059265]
["bitfinex","BTCUSD",1736857820876,0.00179193,96265.0,96264.0,0.27636888]
["bitfinex","BTCUSD",1736857821075,0.00179193,96265.0,96264.0,0.27436888]
["bitfinex","BTCUSD",1736857821278,0.00179193,96265.0,96264.0,0.26536888]
["bitfinex","BTCUSD",1736857821481,0.00179193,96265.0,96264.0,0.26736888]
["bitfinex","BTCUSD",1736857821904,0.00179193,96265.0,96264.0,0.26536888]
["bitfinex","BTCUSD",1736857822353,0.00179193,96265.0,96264.0,0.26736888]
["bitfinex","BTCUSD",1736857822802,0.00179193,96265.0,96264.0,0.27636888]
["bitfinex","BTCUSD",1736857823029,0.00179193,96265.0,96264.0,0.26736888]
["bitfinex","BTCUSD",1736857823450,0.00179193,96265.0,96264.0,0.27636888]
["bitfinex","BTCUSD",1736857823674,0.00179193,96265.0,96264.0,0.26536888]
["bitfinex","BTCUSD",1736857823929,0.00179193,96265.0,96264.0,0.54390688]
["bitfinex","BTCUSD",1736857824180,0.00179193,96265.0,96264.0,0.55390688]
["bitfinex","BTCUSD",1736857824383,0.00179193,96265.0,96264.0,0.54490688]
["bitfinex","BTCUSD",1736857824660,0.00179193,96265.0,96264.0,2.17590688]
["bitfinex","BTCUSD",1736857824878,0.00179193,96265.0,96264.0,2.25550688]
["bitfinex","BTCUSD",1736857825110,0.00179193,96265.0,96264.0,2.30180688]
["bitfinex","BTCUSD",1736857825287,0.00179193,96265.0,96264.0,2.40180688]
["bitfinex","BTCUSD",1736857826684,0.0826,96309.0,96299.0,0.207684]
["bitfinex","BTCUSD",1736857827147,0.0066,96308.0,96299.0,0.207684]
["bitfinex","BTCUSD",1736857827611,0.0066,96307.0,96299.0,0.207684]
["bitfinex","BTCUSD",1736857827918,0.0066,96307.0,96291.0,0.15]
["bitfinex","BTCUSD",1736857828200,0.00179173,96325.0,96300.0,0.10422692]
["bitfinex","BTCUSD",1736857828450,0.0066,96324.0,96320.0,0.207641]
["bitfinex","BTCUSD",1736857828707,0.0066,96323.0,96320.0,0.415282]
["bitfinex","BTCUSD",1736857828960,0.00179173,96325.0,96320.0,0.207641]
["bitfinex","BTCUSD",1736857829197,0.00179173,96325.0,96321.0,0.207637]
["bitfinex","BTCUSD",1736857829858,0.00829983,96325.0,96321.0,0.207637]
["bitfinex","BTCUSD",1736857830113,0.00169983,96325.0,96321.0,0.415274]
["bitfinex","BTCUSD",1736857830366,0.00169983,96325.0,96323.0,0.207634]
["bitfinex","BTCUSD",1736857830591,0.00169983,96325.0,96324.0,0.10422692]
["bitfinex","BTCUSD",1736857831075,0.00169983,96325.0,96321.0,0.003]
["bitfinex","BTCUSD",1736857831314,0.00169983,96325.0,96307.0,0.207667]
["bitfinex","BTCUSD",1736857831551,0.288332,96324.0,96321.0,0.002]
["bitfinex","BTCUSD",1736857831807,0.288332,96324.0,96305.0,0.207673]
["bitfinex","BTCUSD",1736857832120,0.288332,96324.0,96305.0,0.21781256]
["bitfinex","BTCUSD",1736857832210,0.288332,96324.0,96305.0,0.207673]
["bitfinex","BTCUSD",1736857832666,0.415269,96323.0,96305.0,0.207673]
["bitfinex","BTCUSD",1736857832878,0.207634,96323.0,96305.0,0.207673]
["bitfinex","BTCUSD",1736857833734,0.207634,96323.0,96309.0,0.207664]
["bitfinex","BTCUSD",1736857833941,0.0807,96324.0,96314.0,0.207653]
["bitfinex","BTCUSD",1736857834155,0.00169983,96325.0,96311.0,0.15]
["bitfinex","BTCUSD",1736857834571,0.00169983,96325.0,96313.0,0.207656]
["bitfinex","BTCUSD",1736857834780,0.00169983,96325.0,96311.0,0.15]
["bitfinex","BTCUSD",1736857835682,0.00169983,96325.0,96312.0,0.207658]
["bitfinex","BTCUSD",1736857836353,0.00169983,96325.0,96311.0,0.15]
["bitfinex","BTCUSD",1736857836525,0.207632,96324.0,96308.0,0.15]
["bitfinex","BTCUSD",1736857836772,0.207632,96324.0,96307.0,0.207668]
["bitfinex","BTCUSD",1736857837243,0.01628092,96321.0,96308.0,0.15]
["bitfinex","BTCUSD",1736857837688,0.01628092,96321.0,96310.0,0.15]
["bitfinex","BTCUSD",1736857838786,0.01628092,96321.0,96311.0,0.20766]
["bitfinex","BTCUSD",1736857839899,0.0066,96320.0,96314.0,0.207652]
["bitfinex","BTCUSD",1736857840852,0.0066,96320.0,96318.0,0.207644]
["bitfinex","BTCUSD",1736857841396,0.0066,96320.0,96314.0,0.209652]
["bitfinex","BTCUSD",1736857841941,0.0066,96320.0,96314.0,0.207652]
["bitfinex","BTCUSD",1736857842355,0.0066,96320.0,96318.0,0.002]
["bitfinex","BTCUSD",1736857843649,0.0066,96320.0,96314.0,0.207652]
["bitfinex","BTCUSD",1736857843874,0.0066,96320.0,96314.0,0.209652]
["bitfinex","BTCUSD",1736857844088,0.0066,96320.0,96314.0,0.207652]
["bitfinex","BTCUSD",1736857844487,0.0066,96320.0,96318.0,0.002]
["bitfinex","BTCUSD",1736857844693,0.0066,96320.0,96314.0,0.207652]
["bitfinex","BTCUSD",1736857845124,0.0066,96320.0,96314.0,0.209652]
["bitfinex","BTCUSD",1736857845333,0.0066,96320.0,96314.0,0.207652]
["bitfinex","BTCUSD",1736857846174,0.00644,96319.0,96318.0,0.41529]
["bitfinex","BTCUSD",1736857846601,0.01628092,96321.0,96318.0,0.41529]
["bitfinex","BTCUSD",1736857846837,0.00644,96320.0,96318.0,0.41729]
["bitfinex","BTCUSD",1736857846991,0.01628092,96321.0,96318.0,0.41529]
["bitfinex","BTCUSD",1736857847206,0.00644,96319.0,96318.0,0.41529]
["bitfinex","BTCUSD",1736857847449,0.00644,96319.0,96318.0,0.41729]
["bitfinex","BTCUSD",1736857847638,0.00644,96319.0,96318.0,0.41529]
["bitfinex","BTCUSD",1736857847998,0.00644,96319.0,96318.0,0.41829]
["bitfinex","BTCUSD",1736857848407,0.00644,96319.0,96318.0,0.41529]
["bitfinex","BTCUSD",1736857848780,0.00644,96319.0,96318.0,0.41929]
["bitfinex","BTCUSD",1736857849031,0.00644,96319.0,96318.0,0.004]
["bitfinex","BTCUSD",1736857849214,0.00644,96319.0,96318.0,0.004853]
["bitfinex","BTCUSD",1736857856430,0.01628092,96321.0,96318.0,0.004853]
["bitfinex","BTCUSD",1736857856684,0.34166692,96319.0,96318.0,0.004853]
["bitfinex","BTCUSD",1736857856908,0.59166692,96319.0,96318.0,0.004853]
["bitfinex","BTCUSD",1736857857136,0.59166692,96319.0,96299.0,4.999e-05]
["bitfinex","BTCUSD",1736857857137,0.131,96310.0,96299.0,4.999e-05]
["bitfinex","BTCUSD",1736857857334,0.207671,96306.0,96299.0,4.999e-05]
["bitfinex","BTCUSD",1736857857650,0.31189792,96306.0,96299.0,4.999e-05]
["bitfinex","BTCUSD",1736857859910,0.207671,96306.0,96299.0,4.999e-05]
["bitfinex","BTCUSD",1736857860128,0.214111,96306.0,96299.0,4.999e-05]
["bitfinex","BTCUSD",1736857860354,0.218111,96306.0,96299.0,4.999e-05]
["bitfinex","BTCUSD",1736857861261,0.219111,96306.0,96299.0,4.999e-05]
["bitfinex","BTCUSD",1736857861953,0.215111,96306.0,96299.0,4.999e-05]
["bitfinex","BTCUSD",1736857862139,0.219111,96306.0,96299.0,4.999e-05]
["bitfinex","BTCUSD",1736857862369,0.218111,96306.0,96299.0,4.999e-05]
["bitfinex","BTCUSD",1736857864547,0.214111,96306.0,96299.0,4.999e-05]
["bitfinex","BTCUSD",1736857864769,0.217111,96306.0,96299.0,4.999e-05]
["bitfinex","BTCUSD",1736857866206,0.219111,96306.0,96299.0,4.999e-05]
["bitfinex","BTCUSD",1736857867574,0.214111,96306.0,96299.0,4.999e-05]
["bitfinex","BTCUSD",1736857867824,0.217111,96306.0,96299.0,4.999e-05]
["bitfinex","BTCUSD",1736857868066,0.214111,96306.0,96299.0,4.999e-05]
["bitfinex","BTCUSD",1736857868310,0.290464,96309.0,96301.0,0.207681]
["bitfinex","BTCUSD",1736857868311,0.0828,96309.0,96301.0,0.207681]
["bitfinex","BTCUSD",1736857868531,0.002,96306.0,96301.0,0.207681]
["bitfinex","BTCUSD",1736857868803,0.00644,96308.0,96301.0,0.207681]
["bitfinex","BTCUSD",1736857869058,0.002,96306.0,96301.0,0.207681]
["bitfinex","BTCUSD",1736857869312,0.002,96306.0,96304.0,0.207674]
["bitfinex","BTCUSD",1736857869558,0.00644,96306.0,96305.0,0.10507992]
["bitfinex","BTCUSD",1736857870026,0.0773,96326.0,96323.0,0.207632]
["bitfinex","BTCUSD",1736857870281,0.00179089,96334.0,96315.0,0.12445683]
["bitfinex","BTCUSD",1736857870534,0.00644,96324.0,96315.0,0.12445683]
["bitfinex","BTCUSD",1736857870774,0.00644,96324.0,96316.0,0.207649]
["bitfinex","BTCUSD",1736857871228,0.00644,96324.0,96319.0,0.207641]
["bitfinex","BTCUSD",1736857871447,0.00652,96323.0,96322.0,0.207634]
["bitfinex","BTCUSD",1736857872136,0.00652,96323.0,96322.0,0.41527]
["bitfinex","BTCUSD",1736857872355,0.00179089,96334.0,96322.0,0.41527]
["bitfinex","BTCUSD",1736857872581,0.00652,96324.0,96322.0,0.207634]
["bitfinex","BTCUSD",1736857872806,0.00652,96323.0,96322.0,0.207634]
["bitfinex","BTCUSD",1736857874219,0.00652,96323.0,96322.0,0.212634]
["bitfinex","BTCUSD",1736857874449,0.00652,96323.0,96322.0,0.207634]
["bitfinex","BTCUSD",1736857874667,0.00652,96323.0,96322.0,0.213634]
["bitfinex","BTCUSD",1736857875572,0.01627972,96323.0,96322.0,0.213634]
["bitfinex","BTCUSD",1736857875834,0.00831131,96324.0,96322.0,0.213634]
["bitfinex","BTCUSD",1736857877167,0.00831131,96324.0,96316.0,0.01013887]
["bitfinex","BTCUSD",1736857877364,0.00831131,96324.0,96309.0,0.13968081]
["bitfinex","BTCUSD",1736857877365,0.0793,96323.0,96309.0,0.13968081]
["bitfinex","BTCUSD",1736857877584,0.207657,96313.0,96309.0,0.13968081]
["bitfinex","BTCUSD",1736857878178,0.207657,96313.0,96305.0,0.000853]
["bitfinex","BTCUSD",1736857878345,0.207668,96308.0,96305.0,0.000853]
["bitfinex","BTCUSD",1736857878764,0.212657,96313.0,96305.0,0.000853]
["bitfinex","BTCUSD",1736857878968,0.005,96313.0,96305.0,0.000853]
["bitfinex","BTCUSD",1736857879173,0.212657,96313.0,96305.0,0.000853]
["bitfinex","BTCUSD",1736857879367,0.01628261,96312.0,96305.0,0.000853]
["bitfinex","BTCUSD",1736857879592,0.20766,96311.0,96305.0,0.000853]
["bitfinex","BTCUSD",1736857880355,0.01628261,96312.0,96305.0,0.000853]
["bitfinex","BTCUSD",1736857880807,0.20766,96311.0,96305.0,0.000853]
["bitfinex","BTCUSD",1736857881013,0.207669,96307.0,96305.0,0.000853]
["bitfinex","BTCUSD",1736857881429,0.0793,96306.0,96305.0,0.000853]
["bitfinex","BTCUSD",1736857881636,0.18352692,96306.0,96305.0,0.000853]
["bitfinex","BTCUSD",1736857883779,0.48002692,96306.0,96305.0,0.000853]
["bitfinex","BTCUSD",1736857884013,0.58102692,96306.0,96305.0,0.000853]
["bitfinex","BTCUSD",1736857884703,0.58002692,96306.0,96305.0,0.000853]
["bitfinex","BTCUSD",1736857884919,0.60802692,96306.0,96305.0,0.000853]
["bitfinex","BTCUSD",1736857885151,0.60902692,96306.0,96305.0,0.001853]
["bitfinex","BTCUSD",1736857885369,0.60402692,96306.0,96305.0,0.001853]
["bitfinex","BTCUSD",1736857885803,0.60902692,96306.0,96305.0,0.002853]
["bitfinex","BTCUSD",1736857886442,0.60802692,96306.0,96305.0,0.001853]
["bitfinex","BTCUSD",1736857886878,0.60902692,96306.0,96305.0,0.002853]
["bitfinex","BTCUSD",1736857887336,0.60902692,96306.0,96255.0,0.09312054]
["bitfinex","BTCUSD",1736857887337,0.173,96280.0,96255.0,0.09312054]
["bitfinex","BTCUSD",1736857887551,0.357794,96249.0,96248.0,0.23299484]
["bitfinex","BTCUSD",1736857887768,0.41202092,96249.0,96248.0,0.23299484]
["bitfinex","BTCUSD",1736857887990,0.31854092,96249.0,96248.0,0.23299484]
["bitfinex","BTCUSD",1736857888660,0.207809,96242.0,96222.0,0.207851]
["bitfinex","BTCUSD",1736857889080,0.21447874,96242.0,96222.0,0.207851]
["bitfinex","BTCUSD",1736857890602,0.21647874,96242.0,96222.0,0.207851]
["bitfinex","BTCUSD",1736857890810,0.21647874,96242.0,96227.0,0.207841]
["bitfinex","BTCUSD",1736857891294,0.21747874,96242.0,96227.0,0.207841]
["bitfinex","BTCUSD",1736857891985,0.21747874,96242.0,96231.0,0.207831]
["bitfinex","BTCUSD",1736857892438,0.00966974,96242.0,96231.0,0.207831]
["bitfinex","BTCUSD",1736857893624,0.00954478,96242.0,96227.0,0.207841]
["bitfinex","BTCUSD",1736857893855,0.00954478,96242.0,96231.0,0.207832]
["bitfinex","BTCUSD",1736857894551,0.00102478,96242.0,96235.0,0.207822]
["bitfinex","BTCUSD",1736857894859,0.00102478,96242.0,96239.0,0.207813]
["bitfinex","BTCUSD",1736857894860,0.00754478,96242.0,96239.0,0.207813]
["bitfinex","BTCUSD",1736857895032,0.00754478,96242.0,96235.0,0.207822]
["bitfinex","BTCUSD",1736857895033,0.00202478,96242.0,96235.0,0.207822]
["bitfinex","BTCUSD",1736857895263,0.00954478,96242.0,96230.0,0.207834]
["bitfinex","BTCUSD",1736857895679,0.00854478,96242.0,96230.0,0.207834]
["bitfinex","BTCUSD",1736857896123,0.00854478,96242.0,96241.0,0.0028535]
["bitfinex","BTCUSD",1736857896348,0.00654478,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857896566,0.00754478,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857897283,0.00654478,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857897509,0.00854478,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857897970,0.00754478,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857898179,0.00654478,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857898408,0.00754478,96242.0,96241.0,0.0028535]
["bitfinex","BTCUSD",1736857898903,0.00754478,96242.0,96241.0,0.0008535]
["bitfinex","BTCUSD",1736857899804,0.00654478,96242.0,96241.0,0.0028535]
["bitfinex","BTCUSD",1736857900029,2.478e-05,96242.0,96241.0,0.0028535]
["bitfinex","BTCUSD",1736857900265,0.00202478,96242.0,96241.0,0.0028535]
["bitfinex","BTCUSD",1736857900539,0.00202478,96242.0,96241.0,0.10708042]
["bitfinex","BTCUSD",1736857900794,2.478e-05,96242.0,96241.0,0.70130639]
["bitfinex","BTCUSD",1736857901040,0.00102478,96242.0,96241.0,0.55448042]
["bitfinex","BTCUSD",1736857901322,0.00102478,96242.0,96241.0,0.55648042]
["bitfinex","BTCUSD",1736857901540,2.478e-05,96242.0,96241.0,0.55448042]
["bitfinex","BTCUSD",1736857901801,2.478e-05,96242.0,96241.0,0.55648042]
["bitfinex","BTCUSD",1736857902012,0.00102478,96242.0,96241.0,0.56448042]
["bitfinex","BTCUSD",1736857902245,0.00102478,96242.0,96241.0,0.58573242]
["bitfinex","BTCUSD",1736857909341,0.00102478,96242.0,96241.0,0.66383242]
["bitfinex","BTCUSD",1736857909565,0.00102478,96242.0,96241.0,0.78683242]
["bitfinex","BTCUSD",1736857909566,7.8e-07,96242.0,96241.0,0.78683242]
["bitfinex","BTCUSD",1736857909808,7.8e-07,96242.0,96241.0,0.63353242]
["bitfinex","BTCUSD",1736857912921,5.5e-07,96242.0,96241.0,0.63353242]
["bitfinex","BTCUSD",1736857915126,5.5e-07,96242.0,96241.0,2.13353242]
["bitfinex","BTCUSD",1736857915681,5.5e-07,96242.0,96241.0,0.53353242]
["bitfinex","BTCUSD",1736857915920,5.5e-07,96242.0,96241.0,0.63353242]
["bitfinex","BTCUSD",1736857918387,5.5e-07,96242.0,96241.0,2.13353242]
["bitfinex","BTCUSD",1736857918593,0.00175312,96251.0,96250.0,0.457792]
["bitfinex","BTCUSD",1736857918796,0.00175312,96251.0,96250.0,1.15504079]
["bitfinex","BTCUSD",1736857918993,0.00175312,96251.0,96250.0,1.53212879]
["bitfinex","BTCUSD",1736857919360,0.00175312,96251.0,96250.0,1.15586579]
["bitfinex","BTCUSD",1736857920107,0.00275312,96251.0,96250.0,1.16186579]
["bitfinex","BTCUSD",1736857921052,0.16628861,96315.0,96250.0,1.16186579]
["bitfinex","BTCUSD",1736857921053,0.00644,96274.0,96257.0,0.1]
["bitfinex","BTCUSD",1736857921262,0.0821,96292.0,96265.0,0.15]
["bitfinex","BTCUSD",1736857921469,0.0821,96299.0,96289.0,0.207707]
["bitfinex","BTCUSD",1736857921737,0.00644,96291.0,96289.0,0.207707]
["bitfinex","BTCUSD",1736857921945,0.00644,96291.0,96289.0,0.415415]
["bitfinex","BTCUSD",1736857922847,0.00651281,96291.0,96289.0,0.415415]
["bitfinex","BTCUSD",1736857923303,0.00644,96290.0,96289.0,0.415415]
["bitfinex","BTCUSD",1736857923523,0.00644,96290.0,96289.0,0.418415]
["bitfinex","BTCUSD",1736857925079,0.00744,96290.0,96289.0,0.415415]
["bitfinex","BTCUSD",1736857925344,0.00744,96290.0,96289.0,0.211707]
["bitfinex","BTCUSD",1736857929870,0.00744,96290.0,96289.0,0.004]
["bitfinex","BTCUSD",1736857936794,0.00923257,96290.0,96289.0,0.004]
["bitfinex","BTCUSD",1736857937748,0.09093257,96290.0,96289.0,0.004]
["bitfinex","BTCUSD",1736857937973,0.13973257,96290.0,96289.0,0.004]
["bitfinex","BTCUSD",1736857938866,0.13873257,96290.0,96289.0,0.004]
["bitfinex","BTCUSD",1736857939120,0.13873257,96290.0,96277.0,0.207733]
["bitfinex","BTCUSD",1736857939630,0.13873257,96290.0,96289.0,0.001]
["bitfinex","BTCUSD",1736857940104,0.08349257,96290.0,96289.0,0.001]
["bitfinex","BTCUSD",1736857940337,0.00919257,96290.0,96289.0,0.001]
["bitfinex","BTCUSD",1736857940593,0.00279257,96290.0,96289.0,0.001]
["bitfinex","BTCUSD",1736857940830,0.00279257,96290.0,96289.0,0.1155047]
["bitfinex","BTCUSD",1736857941069,0.00279257,96290.0,96289.0,0.10526532]
["bitfinex","BTCUSD",1736857941753,0.00279257,96290.0,96289.0,0.10522692]
["bitfinex","BTCUSD",1736857941971,0.00279257,96290.0,96289.0,0.10626532]
["bitfinex","BTCUSD",1736857943264,0.00179257,96290.0,96289.0,0.25626532]
["bitfinex","BTCUSD",1736857943492,0.00179257,96290.0,96289.0,0.25522692]
["bitfinex","BTCUSD",1736857944690,0.00179257,96290.0,96289.0,0.25422692]
["bitfinex","BTCUSD",1736857945268,0.00179257,96290.0,96289.0,0.25622692]
["bitfinex","BTCUSD",1736857945474,0.00179257,96290.0,96289.0,0.26022692]
["bitfinex","BTCUSD",1736857946057,0.00179257,96290.0,96289.0,0.25622692]
["bitfinex","BTCUSD",1736857946868,0.00279257,96290.0,96289.0,0.26522692]
["bitfinex","BTCUSD",1736857947550,0.00279257,96290.0,96289.0,0.011]
["bitfinex","BTCUSD",1736857953486,0.00919257,96290.0,96289.0,0.011]
["bitfinex","BTCUSD",1736857953925,0.00919257,96290.0,96289.0,0.11522692]
["bitfinex","BTCUSD",1736857957293,0.00919257,96290.0,96289.0,0.68769836]
["bitfinex","BTCUSD",1736857957294,0.00279257,96290.0,96289.0,0.68769836]
["bitfinex","BTCUSD",1736857957549,0.00279257,96290.0,96289.0,0.75560692]
["bitfinex","BTCUSD",1736857957867,0.00279257,96290.0,96289.0,2.25560692]
["bitfinex","BTCUSD",1736857958613,0.00279257,96290.0,96289.0,0.75560692]
["bitfinex","BTCUSD",1736857959336,0.00279257,96290.0,96289.0,0.64850892]
["bitfinex","BTCUSD",1736857960248,0.00279257,96290.0,96289.0,0.60064956]
["bitfinex","BTCUSD",1736857960478,0.00279257,96290.0,96289.0,0.54091256]
["bitfinex","BTCUSD",1736857960714,0.00279257,96290.0,96289.0,0.45111892]
["bitfinex","BTCUSD",1736857962903,0.00279257,96290.0,96289.0,0.73102832]
["bitfinex","BTCUSD",1736857963359,5.7e-07,96290.0,96289.0,0.75402832]
["bitfinex","BTCUSD",1736857963583,3.8e-07,96291.0,96290.0,1.053229]
["bitfinex","BTCUSD",1736857963796,3.8e-07,96291.0,96290.0,0.58493192]
["bitfinex","BTCUSD",1736857964212,0.0817,96326.0,96295.0,0.023]
["bitfinex","BTCUSD",1736857964430,0.0817,96326.0,96321.0,0.207639]
["bitfinex","BTCUSD",1736857964431,0.00636,96322.0,96321.0,0.207639]
["bitfinex","BTCUSD",1736857966801,0.01136,96322.0,96321.0,0.207639]
["bitfinex","BTCUSD",1736857966979,0.01536,96322.0,96321.0,0.207639]
["bitfinex","BTCUSD",1736857967767,0.01536,96322.0,96321.0,0.21800874]
["bitfinex","BTCUSD",1736857968411,0.01536,96322.0,96321.0,0.32223566]
["bitfinex","BTCUSD",1736857968832,0.01536,96322.0,96321.0,0.21800874]
["bitfinex","BTCUSD",1736857969043,0.01536,96322.0,96319.0,0.207642]
["bitfinex","BTCUSD",1736857969273,0.08836,96321.0,96309.0,0.09328223]
["bitfinex","BTCUSD",1736857969522,0.0474,96320.0,96309.0,0.09328223]
["bitfinex","BTCUSD",1736857970195,0.0474,96320.0,96303.0,0.01055862]
["bitfinex","BTCUSD",1736857970645,0.0474,96320.0,96298.0,0.15]
["bitfinex","BTCUSD",1736857970867,0.0474,96320.0,96305.0,0.207672]
["bitfinex","BTCUSD",1736857971094,0.0474,96320.0,96291.0,0.09328223]
["bitfinex","BTCUSD",1736857971095,0.082,96319.0,96291.0,0.09328223]
["bitfinex","BTCUSD",1736857971317,0.082,96310.0,96296.0,0.207692]
["bitfinex","BTCUSD",1736857971561,0.0474,96309.0,96291.0,0.09328223]
["bitfinex","BTCUSD",1736857971769,0.207688,96299.0,96291.0,0.09328223]
["bitfinex","BTCUSD",1736857971990,0.207688,96299.0,96288.0,0.09247191]
["bitfinex","BTCUSD",1736857972174,0.207679,96303.0,96288.0,0.09247191]
["bitfinex","BTCUSD",1736857972848,0.207679,96303.0,96289.0,0.207707]
["bitfinex","BTCUSD",1736857973077,0.082,96308.0,96288.0,0.09247191]
["bitfinex","BTCUSD",1736857973323,0.082,96308.0,96286.0,0.207713]
["bitfinex","BTCUSD",1736857973324,0.207701,96293.0,96275.0,0.13992335]
["bitfinex","BTCUSD",1736857973543,0.00636,96292.0,96278.0,0.15]
["bitfinex","BTCUSD",1736857974004,0.00636,96292.0,96288.0,0.004]
["bitfinex","BTCUSD",1736857974233,0.207703,96291.0,96288.0,0.004]
["bitfinex","BTCUSD",1736857974450,0.207703,96291.0,96277.0,0.207732]
["bitfinex","BTCUSD",1736857974688,0.207703,96291.0,96281.0,0.207724]
["bitfinex","BTCUSD",1736857975118,0.00836,96292.0,96281.0,0.207724]
["bitfinex","BTCUSD",1736857976002,0.00836,96292.0,96288.0,0.001]
["bitfinex","BTCUSD",1736857976654,0.00636,96292.0,96288.0,0.001]
["bitfinex","BTCUSD",1736857976880,0.001,96291.0,96281.0,0.207724]
["bitfinex","BTCUSD",1736857977358,0.00636,96292.0,96281.0,0.210724]
["bitfinex","BTCUSD",1736857977628,0.0474,96290.0,96277.0,7.281e-05]
["bitfinex","BTCUSD",1736857977862,0.415451,96281.0,96277.0,7.281e-05]
["bitfinex","BTCUSD",1736857978080,0.207725,96281.0,96277.0,7.281e-05]
["bitfinex","BTCUSD",1736857978304,0.0474,96290.0,96277.0,7.281e-05]
["bitfinex","BTCUSD",1736857978516,0.0474,96290.0,96281.0,0.207725]
["bitfinex","BTCUSD",1736857979776,0.0474,96290.0,96281.0,0.210725]
["bitfinex","BTCUSD",1736857979972,0.0474,96290.0,96281.0,0.207725]
["bitfinex","BTCUSD",1736857980754,0.0474,96290.0,96285.0,0.207715]
["bitfinex","BTCUSD",1736857981075,0.0474,96290.0,96281.0,0.41545]
["bitfinex","BTCUSD",1736857981282,0.0474,96290.0,96281.0,0.41845]
["bitfinex","BTCUSD",1736857981660,0.0474,96290.0,96281.0,0.210725]
["bitfinex","BTCUSD",1736857981862,0.082,96291.0,96281.0,0.210725]
["bitfinex","BTCUSD",1736857982492,0.00736,96292.0,96289.0,0.207707]
["bitfinex","BTCUSD",1736857982493,0.00636,96290.0,96289.0,0.207707]
["bitfinex","BTCUSD",1736857982697,0.00636,96290.0,96285.0,0.207714]
["bitfinex","BTCUSD",1736857982937,0.001,96292.0,96285.0,0.207714]
["bitfinex","BTCUSD",1736857983144,0.00636,96289.0,96285.0,0.207714]
["bitfinex","BTCUSD",1736857983363,0.00636,96288.0,96285.0,0.207714]
["bitfinex","BTCUSD",1736857983801,0.00636,96288.0,96281.0,0.207725]
["bitfinex","BTCUSD",1736857984040,0.00236,96288.0,96278.0,0.15]
["bitfinex","BTCUSD",1736857984247,0.00236,96288.0,96285.0,0.004]
["bitfinex","BTCUSD",1736857984701,0.00236,96288.0,96277.0,0.20780481]
["bitfinex","BTCUSD",1736857984923,0.00636,96287.0,96277.0,0.20780481]
["bitfinex","BTCUSD",1736857985593,0.001,96281.0,96277.0,0.20780481]
["bitfinex","BTCUSD",1736857986030,0.00636,96287.0,96277.0,0.20780481]
["bitfinex","BTCUSD",1736857986031,0.207727,96280.0,96277.0,7.281e-05]
["bitfinex","BTCUSD",1736857986252,0.207731,96278.0,96277.0,7.281e-05]
["bitfinex","BTCUSD",1736857986468,0.207731,96278.0,96277.0,0.00207281]
["bitfinex","BTCUSD",1736857986928,0.207731,96278.0,96277.0,7.281e-05]
["bitfinex","BTCUSD",1736857987146,0.207731,96278.0,96277.0,0.00507281]
["bitfinex","BTCUSD",1736857987579,0.207731,96278.0,96277.0,7.281e-05]
["bitfinex","BTCUSD",1736857987766,0.210731,96278.0,96277.0,7.281e-05]
["bitfinex","BTCUSD",1736857988667,0.31495792,96278.0,96277.0,7.281e-05]
["bitfinex","BTCUSD",1736857988880,0.39635792,96278.0,96277.0,7.281e-05]
["bitfinex","BTCUSD",1736857989352,0.39335792,96278.0,96277.0,7.281e-05]
["bitfinex","BTCUSD",1736857989627,0.39735792,96278.0,96277.0,7.281e-05]
["bitfinex","BTCUSD",1736857990264,0.40035792,96278.0,96277.0,7.281e-05]
["bitfinex","BTCUSD",1736857992508,0.40008267,96278.0,96277.0,7.281e-05]
["bitfinex","BTCUSD",1736857994088,0.50008267,96278.0,96277.0,7.281e-05]
["bitfinex","BTCUSD",1736857996693,0.40008267,96278.0,96277.0,7.281e-05]
["bitfinex","BTCUSD",1736857997392,0.40008267,96278.0,96277.0,0.00092631]
["bitfinex","BTCUSD",1736857997877,0.40644267,96278.0,96277.0,0.00092631]
["bitfinex","BTCUSD",1736857998957,0.30221575,96278.0,96277.0,0.00092631]
["bitfinex","BTCUSD",1736857999171,0.29585575,96278.0,96277.0,0.00092631]
["bitfinex","BTCUSD",1736857999405,0.01336,96278.0,96277.0,0.00092631]
["bitfinex","BTCUSD",1736858000381,0.00636,96278.0,96277.0,0.00092631]
["bitfinex","BTCUSD",1736858000786,0.01136,96278.0,96277.0,0.00092631]
["bitfinex","BTCUSD",1736858001190,0.00636,96278.0,96277.0,0.00092631]
["bitfinex","BTCUSD",1736858001401,0.00179235,96290.0,96277.0,0.00092631]
["bitfinex","BTCUSD",1736858001569,0.002,96278.0,96277.0,0.28805931]
["bitfinex","BTCUSD",1736858001776,0.002,96278.0,96277.0,0.39228623]
["bitfinex","BTCUSD",1736858002302,0.00636,96289.0,96288.0,0.20771]
["bitfinex","BTCUSD",1736858002852,0.00179235,96290.0,96288.0,0.31193692]
["bitfinex","BTCUSD",1736858003109,0.00636,96289.0,96288.0,0.20771]
["bitfinex","BTCUSD",1736858003338,0.00636,96289.0,96288.0,0.31193692]
["bitfinex","BTCUSD",1736858003567,0.00179235,96290.0,96288.0,0.31193692]
["bitfinex","BTCUSD",1736858003807,0.00679235,96290.0,96288.0,0.001]
["bitfinex","BTCUSD",1736858004048,0.21449835,96290.0,96277.0,0.00092631]
["bitfinex","BTCUSD",1736858004278,0.12624918,96290.0,96288.0,0.004]
["bitfinex","BTCUSD",1736858004504,0.207729,96279.0,96277.0,0.00092631]
["bitfinex","BTCUSD",1736858005885,0.31195592,96279.0,96277.0,0.00092631]
["bitfinex","BTCUSD",1736858006091,0.10422692,96278.0,96277.0,0.00092631]
["bitfinex","BTCUSD",1736858006772,0.10422692,96278.0,96277.0,0.00292631]
["bitfinex","BTCUSD",1736858007205,0.10422692,96278.0,96277.0,0.00092631]
["bitfinex","BTCUSD",1736858007445,0.30422692,96278.0,96277.0,0.00092631]
["bitfinex","BTCUSD",1736858007674,0.38332692,96278.0,96277.0,0.00092631]
["bitfinex","BTCUSD",1736858007885,0.38332692,96278.0,96277.0,0.00192631]
["bitfinex","BTCUSD",1736858008098,0.38732692,96278.0,96277.0,0.00192631]
["bitfinex","BTCUSD",1736858008546,0.38332692,96278.0,96277.0,0.00192631]
["bitfinex","BTCUSD",1736858008766,0.38932692,96278.0,96277.0,0.00292631]
["bitfinex","BTCUSD",1736858009391,0.38932692,96278.0,96277.0,0.00192631]
["bitfinex","BTCUSD",1736858009835,0.29632692,96278.0,96277.0,0.00292631]
["bitfinex","BTCUSD",1736858010038,0.29032692,96278.0,96277.0,0.00092631]
["bitfinex","BTCUSD",1736858010270,0.29032692,96278.0,96277.0,0.00192631]
["bitfinex","BTCUSD",1736858010478,0.30432692,96278.0,96277.0,0.00292631]
["bitfinex","BTCUSD",1736858010693,0.29732692,96278.0,96277.0,0.00192631]
["bitfinex","BTCUSD",1736858010900,0.30132692,96278.0,96277.0,0.00192631]
["bitfinex","BTCUSD",1736858011330,0.28932692,96278.0,96277.0,0.00192631]
["bitfinex","BTCUSD",1736858011734,0.28332692,96278.0,96277.0,0.00092631]
["bitfinex","BTCUSD",1736858011942,0.38732692,96278.0,96277.0,0.00092631]
["bitfinex","BTCUSD",1736858012210,0.18732692,96278.0,96277.0,0.00092631]
["bitfinex","BTCUSD",1736858012392,0.11458692,96278.0,96277.0,0.00092631]
["bitfinex","BTCUSD",1736858012592,0.12358692,96278.0,96277.0,0.00192631]
["bitfinex","BTCUSD",1736858012848,0.22358692,96278.0,96277.0,0.00192631]
["bitfinex","BTCUSD",1736858013062,0.21458692,96278.0,96277.0,0.00092631]
["bitfinex","BTCUSD",1736858013279,0.21958692,96278.0,96277.0,0.00192631]
["bitfinex","BTCUSD",1736858013443,0.11958692,96278.0,96277.0,0.00192631]
["bitfinex","BTCUSD",1736858013655,0.11558692,96278.0,96277.0,0.00092631]
["bitfinex","BTCUSD",1736858013878,0.12458692,96278.0,96277.0,0.00192631]
["bitfinex","BTCUSD",1736858014290,0.11558692,96278.0,96277.0,0.00092631]
["bitfinex","BTCUSD",1736858014495,0.11322692,96278.0,96277.0,0.00192631]
["bitfinex","BTCUSD",1736858014703,0.11958692,96278.0,96277.0,0.00192631]
["bitfinex","BTCUSD",1736858015328,0.12358692,96278.0,96277.0,0.00192631]
["bitfinex","BTCUSD",1736858015455,0.013,96278.0,96277.0,0.00192631]
["bitfinex","BTCUSD",1736858015658,0.01936,96278.0,96277.0,0.00192631]
["bitfinex","BTCUSD",1736858016327,0.01036,96278.0,96277.0,0.00092631]
["bitfinex","BTCUSD",1736858016585,0.01636,96278.0,96277.0,0.00192631]
["bitfinex","BTCUSD",1736858017303,0.11658692,96278.0,96277.0,0.00192631]
["bitfinex","BTCUSD",1736858017453,0.11058692,96278.0,96277.0,0.00092631]
["bitfinex","BTCUSD",1736858017657,0.11458692,96278.0,96277.0,0.00092631]
["bitfinex","BTCUSD",1736858017859,0.12058692,96278.0,96277.0,0.00192631]
["bitfinex","BTCUSD",1736858018071,0.11058692,96278.0,96277.0,0.00092631]
["bitfinex","BTCUSD",1736858019488,0.12058692,96278.0,96277.0,0.00192631]
["bitfinex","BTCUSD",1736858021232,0.12237949,96278.0,96277.0,0.00192631]
["bitfinex","BTCUSD",1736858021825,0.01179257,96278.0,96277.0,0.00192631]
["bitfinex","BTCUSD",1736858022025,0.01815257,96278.0,96277.0,0.00192631]
["bitfinex","BTCUSD",1736858022464,0.12237949,96278.0,96277.0,0.00192631]
["bitfinex","BTCUSD",1736858022894,0.12103261,96278.0,96277.0,0.00192631]
["bitfinex","BTCUSD",1736858024664,0.11467261,96278.0,96277.0,0.00192631]
["bitfinex","BTCUSD",1736858024871,0.12103261,96278.0,96277.0,0.00192631]
["bitfinex","BTCUSD",1736858025082,0.23123115,96278.0,96277.0,0.00192631]
["bitfinex","BTCUSD",1736858030643,0.25230389,96278.0,96277.0,0.00192631]
["bitfinex","BTCUSD",1736858031538,0.13123115,96278.0,96277.0,0.00192631]
["bitfinex","BTCUSD",1736858031695,0.01044569,96278.0,96277.0,0.00192631]
["bitfinex","BTCUSD",1736858032102,0.01680569,96278.0,96277.0,0.00192631]
["bitfinex","BTCUSD",1736858032320,0.01044569,96278.0,96277.0,0.00192631]
["bitfinex","BTCUSD",1736858032748,0.01680569,96278.0,96277.0,0.00192631]
["bitfinex","BTCUSD",1736858033139,0.01280569,96278.0,96277.0,0.00192631]
["bitfinex","BTCUSD",1736858033353,0.00815257,96278.0,96277.0,0.00092631]
["bitfinex","BTCUSD",1736858034202,0.00815257,96278.0,96277.0,0.00392631]
["bitfinex","BTCUSD",1736858035562,0.00815257,96278.0,96277.0,0.00092631]
["bitfinex","BTCUSD",1736858035773,0.00815257,96278.0,96277.0,0.00392631]
["bitfinex","BTCUSD",1736858036613,0.01015257,96278.0,96277.0,0.00392631]
["bitfinex","BTCUSD",1736858036964,0.00815257,96278.0,96277.0,0.00392631]
["bitfinex","BTCUSD",1736858040392,0.00179257,96278.0,96277.0,0.25919181]
["bitfinex","BTCUSD",1736858040609,0.00179257,96278.0,96277.0,0.33965323]
["bitfinex","BTCUSD",1736858040825,0.00179257,96278.0,96277.0,0.38465323]
["bitfinex","BTCUSD",1736858041495,0.00179257,96278.0,96277.0,0.47783639]
["bitfinex","BTCUSD",1736858041917,0.00179257,96278.0,96277.0,0.69264839]
["bitfinex","BTCUSD",1736858042944,0.00179257,96278.0,96277.0,0.59646523]
["bitfinex","BTCUSD",1736858043150,0.00179257,96278.0,96277.0,0.54177323]
["bitfinex","BTCUSD",1736858043378,0.00179257,96278.0,96277.0,0.54477323]
["bitfinex","BTCUSD",1736858043696,0.00179257,96278.0,96277.0,0.54177323]
["bitfinex","BTCUSD",1736858044006,0.00279257,96278.0,96277.0,0.55077323]
["bitfinex","BTCUSD",1736858044752,0.00279257,96278.0,96277.0,0.52002823]
["bitfinex","BTCUSD",1736858045412,0.00279257,96278.0,96277.0,0.39065323]
["bitfinex","BTCUSD",1736858046064,0.00279257,96278.0,96277.0,0.39565323]
["bitfinex","BTCUSD",1736858049133,0.00279257,96278.0,96277.0,0.39065323]
["bitfinex","BTCUSD",1736858049365,0.00179257,96278.0,96277.0,0.38665323]
["bitfinex","BTCUSD",1736858049936,0.00279257,96278.0,96277.0,0.39565323]
["bitfinex","BTCUSD",1736858054685,0.00279257,96278.0,96277.0,0.68633623]
["bitfinex","BTCUSD",1736858056305,0.00279257,96278.0,96277.0,0.70933623]
["bitfinex","BTCUSD",1736858056512,0.00179235,96290.0,96289.0,0.357708]
["bitfinex","BTCUSD",1736858056790,0.00179235,96290.0,96289.0,0.46193492]
["bitfinex","BTCUSD",1736858058480,0.00179235,96290.0,96289.0,0.47242906]
["bitfinex","BTCUSD",1736858058682,0.00179235,96290.0,96289.0,0.47542906]
["bitfinex","BTCUSD",1736858064976,0.00179235,96290.0,96289.0,0.16349414]
["bitfinex","BTCUSD",1736858065180,0.00179235,96290.0,96289.0,0.003]
["bitfinex","BTCUSD",1736858066276,0.00179235,96290.0,96280.0,0.207727]
["bitfinex","BTCUSD",1736858066745,0.00279235,96290.0,96280.0,0.207727]
["bitfinex","BTCUSD",1736858067176,0.00179235,96290.0,96280.0,0.207727]
["bitfinex","BTCUSD",1736858067591,0.207708,96289.0,96280.0,0.207727]
["bitfinex","BTCUSD",1736858067819,0.00179235,96290.0,96278.0,0.0008536]
["bitfinex","BTCUSD",1736858067820,0.207726,96281.0,96278.0,0.0008536]
["bitfinex","BTCUSD",1736858068261,0.207729,96279.0,96278.0,0.0008536]
["bitfinex","BTCUSD",1736858068887,0.44135592,96279.0,96278.0,0.0008536]
["bitfinex","BTCUSD",1736858069106,0.54135592,96279.0,96278.0,0.0008536]
["bitfinex","BTCUSD",1736858069415,0.64135592,96279.0,96278.0,0.0008536]
["bitfinex","BTCUSD",1736858070050,0.54735592,96279.0,96278.0,0.0018536]
["bitfinex","BTCUSD",1736858070282,0.67035592,96279.0,96278.0,0.0018536]
["bitfinex","BTCUSD",1736858070484,0.691482,96279.0,96278.0,0.0018536]
["bitfinex","BTCUSD",1736858071531,0.685482,96279.0,96278.0,0.0008536]
["bitfinex","BTCUSD",1736858071750,0.690482,96279.0,96278.0,0.0008536]
["bitfinex","BTCUSD",1736858072193,0.70177184,96279.0,96278.0,0.0008536]
["bitfinex","BTCUSD",1736858072615,0.70777184,96279.0,96278.0,0.0018536]
["bitfinex","BTCUSD",1736858076230,0.46364576,96279.0,96278.0,0.0018536]
["bitfinex","BTCUSD",1736858076427,0.36569884,96279.0,96278.0,0.0018536]
["bitfinex","BTCUSD",1736858076652,0.45363592,96279.0,96278.0,0.0018536]
["bitfinex","BTCUSD",1736858077700,0.337129,96279.0,96278.0,0.0008536]
["bitfinex","BTCUSD",1736858077922,0.349409,96279.0,96278.0,0.0018536]
["bitfinex","BTCUSD",1736858078361,0.343409,96279.0,96278.0,0.0008536]
["bitfinex","BTCUSD",1736858078780,0.347409,96279.0,96278.0,0.0008536]
["bitfinex","BTCUSD",1736858079217,0.343409,96279.0,96278.0,0.0008536]
["bitfinex","BTCUSD",1736858079646,0.346409,96279.0,96278.0,0.0008536]
["bitfinex","BTCUSD",1736858080458,0.34820157,96279.0,96278.0,0.0008536]
["bitfinex","BTCUSD",1736858081663,0.34520157,96279.0,96278.0,0.0008536]
["bitfinex","BTCUSD",1736858081916,0.34720157,96279.0,96278.0,0.0008536]
["bitfinex","BTCUSD",1736858082118,0.21780157,96279.0,96278.0,0.0008536]
["bitfinex","BTCUSD",1736858082331,0.21576157,96279.0,96278.0,0.0008536]
["bitfinex","BTCUSD",1736858082533,0.00803257,96279.0,96278.0,0.0008536]
["bitfinex","BTCUSD",1736858082741,0.01003257,96279.0,96278.0,0.0008536]
["bitfinex","BTCUSD",1736858083688,0.00379257,96279.0,96278.0,0.0008536]
["bitfinex","BTCUSD",1736858083898,0.01003257,96279.0,96278.0,0.0008536]
["bitfinex","BTCUSD",1736858084532,0.00803257,96279.0,96278.0,0.0008536]
["bitfinex","BTCUSD",1736858084958,0.01003257,96279.0,96278.0,0.0008536]
["bitfinex","BTCUSD",1736858085173,0.01003257,96279.0,96278.0,0.18168052]
["bitfinex","BTCUSD",1736858085371,0.01003257,96279.0,96278.0,0.0008536]
["bitfinex","BTCUSD",1736858085372,0.00179257,96279.0,96278.0,0.0008536]
["bitfinex","BTCUSD",1736858085591,0.00803257,96279.0,96278.0,0.0008536]
["bitfinex","BTCUSD",1736858087515,0.21576157,96279.0,96278.0,0.0008536]
["bitfinex","BTCUSD",1736858088247,0.00803257,96279.0,96278.0,0.0008536]
["bitfinex","BTCUSD",1736858088799,0.01103257,96279.0,96278.0,0.0008536]
["bitfinex","BTCUSD",1736858089396,0.00803257,96279.0,96278.0,0.0008536]
["bitfinex","BTCUSD",1736858089676,0.00903257,96279.0,96278.0,0.0008536]
["bitfinex","BTCUSD",1736858089875,0.21676157,96279.0,96278.0,0.0008536]
["bitfinex","BTCUSD",1736858091108,0.00903257,96279.0,96278.0,0.0008536]
["bitfinex","BTCUSD",1736858092973,0.00803257,96279.0,96278.0,0.0008536]
["bitfinex","BTCUSD",1736858094877,0.00903257,96279.0,96278.0,0.0008536]
["bitfinex","BTCUSD",1736858095535,0.00803257,96279.0,96278.0,0.0008536]
["bitfinex","BTCUSD",1736858102836,0.00179257,96279.0,96278.0,0.2085846]
["bitfinex","BTCUSD",1736858103037,0.00803257,96279.0,96278.0,0.2850846]
["bitfinex","BTCUSD",1736858103667,0.00803257,96279.0,96278.0,0.0773536]
["bitfinex","BTCUSD",1736858103871,0.00803257,96279.0,96278.0,0.0008536]
["bitfinex","BTCUSD",1736858105208,0.00803257,96279.0,96278.0,0.0018536]
["bitfinex","BTCUSD",1736858105589,0.00803257,96279.0,96278.0,0.207731]
["bitfinex","BTCUSD",1736858106786,0.00803257,96279.0,96278.0,0.208731]
["bitfinex","BTCUSD",1736858107259,0.00179257,96279.0,96278.0,0.31295792]
["bitfinex","BTCUSD",1736858107468,0.00803257,96279.0,96278.0,0.31295792]
["bitfinex","BTCUSD",1736858114544,0.00803257,96279.0,96278.0,0.001]
["bitfinex","BTCUSD",1736858116197,0.00179257,96279.0,96278.0,0.0018535]
["bitfinex","BTCUSD",1736858116403,0.00803257,96279.0,96278.0,0.0018535]
["bitfinex","BTCUSD",1736858116821,0.00803257,96279.0,96278.0,0.10608042]
["bitfinex","BTCUSD",1736858117030,0.00803257,96279.0,96278.0,0.10711893]
["bitfinex","BTCUSD",1736858117240,0.00803257,96279.0,96278.0,0.10911893]
["bitfinex","BTCUSD",1736858117464,0.00179257,96279.0,96278.0,0.60502893]
["bitfinex","BTCUSD",1736858117668,0.01,96315.0,96278.0,0.68569042]
["bitfinex","BTCUSD",1736858117873,0.00624,96293.0,96289.0,0.357708]
["bitfinex","BTCUSD",1736858118078,0.00624,96293.0,96289.0,0.46193492]
["bitfinex","BTCUSD",1736858118295,0.00624,96293.0,96279.0,0.207729]
["bitfinex","BTCUSD",1736858118500,0.00624,96293.0,96278.0,0.0028535]
["bitfinex","BTCUSD",1736858118501,0.207716,96285.0,96278.0,0.0028535]
["bitfinex","BTCUSD",1736858118722,0.207708,96289.0,96278.0,0.0028535]
["bitfinex","BTCUSD",1736858118935,0.207708,96289.0,96285.0,0.09312442]
["bitfinex","BTCUSD",1736858119367,0.207708,96289.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858120497,0.00479235,96290.0,96279.0,0.207729]
["bitfinex","BTCUSD",1736858120703,0.00179235,96290.0,96279.0,0.207729]
["bitfinex","BTCUSD",1736858121125,0.001,96289.0,96279.0,0.207729]
["bitfinex","BTCUSD",1736858121769,0.20949835,96290.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858122198,0.21049835,96290.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858122612,0.001,96289.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858123030,0.20771,96288.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858124471,0.207719,96284.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858124683,0.0813,96287.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858124894,0.207725,96281.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858125744,0.41517576,96281.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858126760,0.41517576,96281.0,96278.0,0.0018535]
["bitfinex","BTCUSD",1736858126966,0.41517576,96281.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858127384,0.207729,96279.0,96278.0,0.0018535]
["bitfinex","BTCUSD",1736858127592,0.39325592,96279.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858128531,0.39625592,96279.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858129163,0.39625592,96279.0,96278.0,0.0018535]
["bitfinex","BTCUSD",1736858129367,0.39625592,96279.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858129870,0.40225592,96279.0,96278.0,0.0018535]
["bitfinex","BTCUSD",1736858131839,0.4051724,96279.0,96278.0,0.0018535]
["bitfinex","BTCUSD",1736858137196,0.5281724,96279.0,96278.0,0.0018535]
["bitfinex","BTCUSD",1736858137461,0.6281724,96279.0,96278.0,0.0018535]
["bitfinex","BTCUSD",1736858137625,0.6739724,96279.0,96278.0,0.0018535]
["bitfinex","BTCUSD",1736858138000,0.6709724,96279.0,96278.0,0.0018535]
["bitfinex","BTCUSD",1736858138402,0.6759724,96279.0,96278.0,0.0018535]
["bitfinex","BTCUSD",1736858139030,0.6699724,96279.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858139421,0.6789724,96279.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858139604,0.68928306,96279.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858139804,0.68428306,96279.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858140075,0.69928306,96279.0,96278.0,0.0018535]
["bitfinex","BTCUSD",1736858140446,0.69928306,96279.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858140653,0.68428306,96279.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858140854,0.68128306,96279.0,96278.0,0.0018535]
["bitfinex","BTCUSD",1736858141048,0.69028306,96279.0,96278.0,0.0018535]
["bitfinex","BTCUSD",1736858141251,1.00948306,96279.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858141720,1.01548306,96279.0,96278.0,0.0018535]
["bitfinex","BTCUSD",1736858142753,1.02172306,96279.0,96278.0,0.0018535]
["bitfinex","BTCUSD",1736858143778,0.92172306,96279.0,96278.0,0.0018535]
["bitfinex","BTCUSD",1736858144183,1.02172306,96279.0,96278.0,0.0018535]
["bitfinex","BTCUSD",1736858144727,0.92172306,96279.0,96278.0,0.0018535]
["bitfinex","BTCUSD",1736858145733,0.89872306,96279.0,96278.0,0.0018535]
["bitfinex","BTCUSD",1736858147160,0.3298724,96279.0,96278.0,0.0018535]
["bitfinex","BTCUSD",1736858147364,0.3361124,96279.0,96278.0,0.0018535]
["bitfinex","BTCUSD",1736858147776,0.22564548,96279.0,96278.0,0.0018535]
["bitfinex","BTCUSD",1736858147950,0.02415648,96279.0,96278.0,0.0018535]
["bitfinex","BTCUSD",1736858149050,0.01515648,96279.0,96278.0,0.0018535]
["bitfinex","BTCUSD",1736858149465,0.01615648,96279.0,96278.0,0.0018535]
["bitfinex","BTCUSD",1736858149741,0.01615648,96279.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858149742,0.00915648,96279.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858150149,0.01315648,96279.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858150348,0.00891648,96279.0,96278.0,0.0018535]
["bitfinex","BTCUSD",1736858150586,0.01515648,96279.0,96278.0,0.0018535]
["bitfinex","BTCUSD",1736858150796,0.01224,96279.0,96278.0,0.0018535]
["bitfinex","BTCUSD",1736858151005,0.006,96279.0,96278.0,0.0018535]
["bitfinex","BTCUSD",1736858151211,0.006,96279.0,96278.0,0.10711897]
["bitfinex","BTCUSD",1736858151212,0.01224,96279.0,96278.0,0.10711897]
["bitfinex","BTCUSD",1736858151418,0.006,96279.0,96278.0,0.34972932]
["bitfinex","BTCUSD",1736858151639,0.006,96279.0,96278.0,0.34869077]
["bitfinex","BTCUSD",1736858152175,0.00179235,96281.0,96280.0,0.0822]
["bitfinex","BTCUSD",1736858152383,0.00179235,96281.0,96280.0,0.33746539]
["bitfinex","BTCUSD",1736858152603,0.00179235,96281.0,96280.0,0.33642692]
["bitfinex","BTCUSD",1736858152807,0.00179235,96281.0,96280.0,0.38342692]
["bitfinex","BTCUSD",1736858153759,0.00179235,96281.0,96280.0,0.38942692]
["bitfinex","BTCUSD",1736858153969,0.00179235,96281.0,96280.0,0.38342692]
["bitfinex","BTCUSD",1736858154377,0.00179235,96281.0,96280.0,0.38742692]
["bitfinex","BTCUSD",1736858155389,0.00279235,96281.0,96280.0,0.39442692]
["bitfinex","BTCUSD",1736858155589,0.00279235,96281.0,96280.0,0.38742692]
["bitfinex","BTCUSD",1736858155801,0.00279235,96281.0,96280.0,0.39442692]
["bitfinex","BTCUSD",1736858156004,0.00379235,96281.0,96280.0,0.39442692]
["bitfinex","BTCUSD",1736858156204,0.00270042,96281.0,96280.0,0.38742692]
["bitfinex","BTCUSD",1736858156441,0.00270042,96281.0,96280.0,0.39442692]
["bitfinex","BTCUSD",1736858156613,0.00370042,96281.0,96280.0,0.39042692]
["bitfinex","BTCUSD",1736858156818,0.00170042,96281.0,96280.0,0.38642692]
["bitfinex","BTCUSD",1736858157034,0.00170042,96281.0,96280.0,0.39342692]
["bitfinex","BTCUSD",1736858157221,0.00270042,96281.0,96280.0,0.39342692]
["bitfinex","BTCUSD",1736858157475,0.00270042,96281.0,96280.0,0.39042692]
["bitfinex","BTCUSD",1736858158367,0.00270042,96281.0,96280.0,0.38342692]
["bitfinex","BTCUSD",1736858158368,0.00170042,96281.0,96280.0,0.38342692]
["bitfinex","BTCUSD",1736858158564,0.00170042,96281.0,96280.0,0.38642692]
["bitfinex","BTCUSD",1736858158813,0.00170042,96281.0,96280.0,0.38742692]
["bitfinex","BTCUSD",1736858159338,0.00170042,96281.0,96280.0,0.38642692]
["bitfinex","BTCUSD",1736858159543,0.00270042,96281.0,96280.0,0.39242692]
["bitfinex","BTCUSD",1736858159748,0.00270042,96281.0,96280.0,0.38642692]
["bitfinex","BTCUSD",1736858160090,0.00370042,96281.0,96280.0,0.38942692]
["bitfinex","BTCUSD",1736858160545,0.00370042,96281.0,96280.0,0.39242692]
["bitfinex","BTCUSD",1736858160764,0.00370042,96281.0,96280.0,0.38942692]
["bitfinex","BTCUSD",1736858161147,0.00370042,96281.0,96280.0,0.39242692]
["bitfinex","BTCUSD",1736858161639,0.00994042,96281.0,96280.0,0.39242692]
["bitfinex","BTCUSD",1736858162324,0.00370042,96281.0,96280.0,0.39242692]
["bitfinex","BTCUSD",1736858162653,0.00994042,96281.0,96280.0,0.39242692]
["bitfinex","BTCUSD",1736858164210,0.00994042,96281.0,96280.0,0.009]
["bitfinex","BTCUSD",1736858164937,0.00994042,96281.0,96280.0,0.213727]
["bitfinex","BTCUSD",1736858165432,0.00994042,96281.0,96280.0,0.216727]
["bitfinex","BTCUSD",1736858165635,0.00794042,96281.0,96280.0,0.210727]
["bitfinex","BTCUSD",1736858165847,0.00794042,96281.0,96280.0,0.212727]
["bitfinex","BTCUSD",1736858166090,0.00794042,96281.0,96280.0,0.210727]
["bitfinex","BTCUSD",1736858166322,0.00794042,96281.0,96280.0,0.212727]
["bitfinex","BTCUSD",1736858166806,0.00794042,96281.0,96280.0,0.210727]
["bitfinex","BTCUSD",1736858167381,0.00794042,96281.0,96280.0,0.207727]
["bitfinex","BTCUSD",1736858167726,0.00794042,96281.0,96280.0,0.208727]
["bitfinex","BTCUSD",1736858167979,0.00794042,96281.0,96280.0,0.211727]
["bitfinex","BTCUSD",1736858168355,0.00794042,96281.0,96280.0,0.210727]
["bitfinex","BTCUSD",1736858168600,0.00794042,96281.0,96280.0,0.211727]
["bitfinex","BTCUSD",1736858168998,0.00794042,96281.0,96280.0,0.208727]
["bitfinex","BTCUSD",1736858169231,0.00794042,96281.0,96280.0,0.211727]
["bitfinex","BTCUSD",1736858170133,0.00794042,96281.0,96280.0,0.288527]
["bitfinex","BTCUSD",1736858171314,0.00794042,96281.0,96280.0,0.39275392]
["bitfinex","BTCUSD",1736858174109,0.00794042,96281.0,96280.0,0.31595392]
["bitfinex","BTCUSD",1736858174359,0.00794042,96281.0,96280.0,0.004]
["bitfinex","BTCUSD",1736858174782,0.01075952,96281.0,96280.0,0.004]
["bitfinex","BTCUSD",1736858175000,0.01075952,96281.0,96280.0,0.003]
["bitfinex","BTCUSD",1736858175202,0.01075952,96281.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858175404,0.00794042,96281.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858176042,0.00894042,96281.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858176243,0.00794042,96281.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858176858,0.00281812,96280.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858177257,0.00794042,96281.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858177485,0.00281714,96279.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858177663,0.00794042,96281.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858177961,0.00281714,96279.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858178209,0.00794042,96281.0,96278.0,0.0018535]
["bitfinex","BTCUSD",1736858178415,0.00794042,96281.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858178587,0.00281812,96280.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858178969,0.00794042,96281.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858179174,0.00794042,96281.0,96278.0,0.0018535]
["bitfinex","BTCUSD",1736858179371,0.00794042,96281.0,96278.0,0.2095835]
["bitfinex","BTCUSD",1736858179372,0.00281652,96280.0,96278.0,0.2095835]
["bitfinex","BTCUSD",1736858179868,0.00794042,96281.0,96278.0,0.2095835]
["bitfinex","BTCUSD",1736858180412,0.00794042,96281.0,96278.0,0.2085835]
["bitfinex","BTCUSD",1736858180823,0.00794042,96281.0,96278.0,0.2095835]
["bitfinex","BTCUSD",1736858181025,0.00794042,96281.0,96278.0,0.2085835]
["bitfinex","BTCUSD",1736858181425,0.00794042,96281.0,96278.0,0.0018535]
["bitfinex","BTCUSD",1736858182849,0.00794042,96281.0,96278.0,0.2095835]
["bitfinex","BTCUSD",1736858183726,0.00794042,96281.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858183989,0.21566742,96281.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858184190,0.08402054,96280.0,96278.0,0.0028535]
["bitfinex","BTCUSD",1736858184395,0.08402054,96280.0,96278.0,0.0018535]
["bitfinex","BTCUSD",1736858184598,0.08402054,96280.0,96278.0,0.0038535]
["bitfinex","BTCUSD",1736858184808,0.08402054,96280.0,96278.0,0.0028535]
["bitfinex","BTCUSD",1736858184809,0.207729,96279.0,96278.0,0.0028535]
["bitfinex","BTCUSD",1736858185014,0.207729,96279.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858185220,0.21054728,96279.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858185423,0.21054728,96279.0,96278.0,0.0018535]
["bitfinex","BTCUSD",1736858185595,0.00281828,96279.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858187352,0.1070452,96279.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858187549,0.1100452,96279.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858187962,0.1545452,96279.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858188163,0.1555452,96279.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858188461,0.1565452,96279.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858191273,0.01205828,96279.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858191521,0.00581828,96279.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858191760,0.01205828,96279.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858192623,0.08875828,96279.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858193773,0.1929852,96279.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858198001,0.20314207,96279.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858199193,0.1929852,96279.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858204482,0.1909852,96279.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858204918,0.1989852,96279.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858205383,0.2029852,96279.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858205619,0.1939852,96279.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858205878,0.1899852,96279.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858206263,0.1939852,96279.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858206773,0.1899852,96279.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858206946,0.1939852,96279.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858207150,0.2029852,96279.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858207516,0.1939852,96279.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858208808,0.2029852,96279.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858209034,0.1899852,96279.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858209591,0.1939852,96279.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858210506,0.2029852,96279.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858222913,0.01581828,96279.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858223076,0.02205828,96279.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858223725,0.01305828,96279.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858223936,0.00905828,96279.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858224176,0.01805828,96279.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858224387,0.00905828,96279.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858224880,0.01605828,96279.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858225300,0.01205828,96279.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858225528,0.01305828,96279.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858226390,0.01605828,96279.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858226861,0.00905828,96279.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858227237,0.01005828,96279.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858227691,0.01105828,96279.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858227940,0.01005828,96279.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858228398,0.00381828,96279.0,96278.0,0.0008535]
["bitfinex","BTCUSD",1736858228653,0.00905828,96279.0,96278.0,0.0811535]
["bitfinex","BTCUSD",1736858228888,0.01205828,96279.0,96278.0,0.0811535]
["bitfinex","BTCUSD",1736858229117,0.00924,96279.0,96278.0,0.0811535]
["bitfinex","BTCUSD",1736858229602,0.00924,96279.0,96278.0,0.18538042]
["bitfinex","BTCUSD",1736858229849,0.003,96279.0,96278.0,0.19600925]
["bitfinex","BTCUSD",1736858230076,0.002,96279.0,96278.0,0.19704777]
["bitfinex","BTCUSD",1736858230289,0.00624,96280.0,96279.0,0.207729]
["bitfinex","BTCUSD",1736858230498,0.00624,96280.0,96279.0,0.31195592]
["bitfinex","BTCUSD",1736858231356,0.00170042,96281.0,96279.0,0.31195592]
["bitfinex","BTCUSD",1736858231567,0.00794042,96281.0,96280.0,0.10422692]
["bitfinex","BTCUSD",1736858233534,0.00794042,96281.0,96280.0,0.10622692]
["bitfinex","BTCUSD",1736858233940,0.00794042,96281.0,96280.0,0.10422692]
["bitfinex","BTCUSD",1736858234262,0.00794042,96281.0,96280.0,0.10722692]
["bitfinex","BTCUSD",1736858235268,0.00794042,96281.0,96280.0,0.10422692]
["bitfinex","BTCUSD",1736858236640,0.00794042,96281.0,96280.0,0.10622692]
["bitfinex","BTCUSD",1736858237087,0.00794042,96281.0,96280.0,0.10422692]
["bitfinex","BTCUSD",1736858237499,0.00794042,96281.0,96280.0,0.10722692]
["bitfinex","BTCUSD",1736858237909,0.00794042,96281.0,96280.0,0.10422692]
["bitfinex","BTCUSD",1736858238112,0.00794042,96281.0,96280.0,0.10622692]
["bitfinex","BTCUSD",1736858239616,0.00794042,96281.0,96280.0,0.10422692]
["bitfinex","BTCUSD",1736858240049,0.00794042,96281.0,96280.0,0.10622692]
["bitfinex","BTCUSD",1736858240403,0.00794042,96281.0,96280.0,0.10422692]
["bitfinex","BTCUSD",1736858240844,0.00894042,96281.0,96280.0,0.11022692]
["bitfinex","BTCUSD",1736858242111,0.00794042,96281.0,96280.0,0.002]
["bitfinex","BTCUSD",1736858242519,0.00794042,96281.0,96280.0,0.006]
["bitfinex","BTCUSD",1736858243187,0.00794042,96281.0,96280.0,0.004]
["bitfinex","BTCUSD",1736858243334,0.00794042,96281.0,96278.0,0.09178233]
["bitfinex","BTCUSD",1736858243732,0.00170042,96281.0,96278.0,0.29951233]
["bitfinex","BTCUSD",1736858243968,0.0062,96280.0,96278.0,0.29951233]
["bitfinex","BTCUSD",1736858244953,0.0062,96280.0,96279.0,0.10526548]
["bitfinex","BTCUSD",1736858246035,0.0062,96280.0,96279.0,0.10422692]
["bitfinex","BTCUSD",1736858246237,0.0062,96280.0,96279.0,0.10722692]
["bitfinex","BTCUSD",1736858246449,0.00170042,96281.0,96279.0,0.25826543]
["bitfinex","BTCUSD",1736858246659,0.00170042,96281.0,96280.0,0.35876546]
["bitfinex","BTCUSD",1736858246865,0.00170042,96281.0,96280.0,0.46195392]
["bitfinex","BTCUSD",1736858248023,0.00170042,96281.0,96280.0,0.46295392]
["bitfinex","BTCUSD",1736858249896,0.00170042,96281.0,96280.0,0.46595392]
["bitfinex","BTCUSD",1736858252147,0.00170042,96281.0,96280.0,0.46295392]
["bitfinex","BTCUSD",1736858252590,0.00270042,96281.0,96280.0,0.46995392]
["bitfinex","BTCUSD",1736858252818,0.00170042,96281.0,96280.0,0.46295392]
["bitfinex","BTCUSD",1736858252997,0.00270042,96281.0,96280.0,0.46995392]
["bitfinex","BTCUSD",1736858253193,0.00270042,96281.0,96280.0,0.46895392]
["bitfinex","BTCUSD",1736858253423,0.00170042,96281.0,96280.0,0.46195392]
["bitfinex","BTCUSD",1736858253642,0.00170042,96281.0,96280.0,0.46595392]
["bitfinex","BTCUSD",1736858253783,0.00270042,96281.0,96280.0,0.47295392]
["bitfinex","BTCUSD",1736858253983,0.00170042,96281.0,96280.0,0.46195392]
["bitfinex","BTCUSD",1736858254401,0.00170042,96281.0,96280.0,0.46495392]
["bitfinex","BTCUSD",1736858255371,0.00270042,96281.0,96280.0,0.47195392]
["bitfinex","BTCUSD",1736858255795,0.00170042,96281.0,96280.0,0.46195392]
["bitfinex","BTCUSD",1736858256003,0.00270042,96281.0,96280.0,0.46895392]
["bitfinex","BTCUSD",1736858256217,0.00270042,96281.0,96280.0,0.47195392]
["bitfinex","BTCUSD",1736858256565,0.00270042,96281.0,96280.0,0.46895392]
["bitfinex","BTCUSD",1736858256945,0.00270042,96281.0,96280.0,0.47295392]
["bitfinex","BTCUSD",1736858257911,0.00270042,96281.0,96280.0,0.47285392]
["bitfinex","BTCUSD",1736858258713,0.00170042,96281.0,96280.0,0.46670742]
["bitfinex","BTCUSD",1736858259135,0.00270042,96281.0,96280.0,0.47370742]
["bitfinex","BTCUSD",1736858259334,0.00270042,96281.0,96280.0,0.46970742]
["bitfinex","BTCUSD",1736858259986,0.00270042,96281.0,96280.0,0.47370742]
["bitfinex","BTCUSD",1736858264892,0.00270042,96281.0,96280.0,0.5671174]
["bitfinex","BTCUSD",1736858265468,0.00270042,96281.0,96280.0,0.47370742]
["bitfinex","BTCUSD",1736858266683,0.00270042,96281.0,96280.0,1.51567142]
["bitfinex","BTCUSD",1736858269273,0.00270042,96281.0,96280.0,1.61397142]
["bitfinex","BTCUSD",1736858269508,4.2e-07,96281.0,96280.0,2.96172642]
["bitfinex","BTCUSD",1736858269717,4.2e-07,96281.0,96280.0,0.71960742]
["bitfinex","BTCUSD",1736858269943,4.2e-07,96281.0,96280.0,0.75205588]
["bitfinex","BTCUSD",1736858270838,0.00085392,96281.0,96280.0,0.75205588]
["bitfinex","BTCUSD",1736858271411,0.00085392,96281.0,96280.0,2.25205588]
["bitfinex","BTCUSD",1736858272033,0.00085392,96281.0,96280.0,5.11308988]
["bitfinex","BTCUSD",1736858272240,0.00085392,96281.0,96280.0,5.39363472]
["bitfinex","BTCUSD",1736858274311,0.00075385,96281.0,96280.0,5.36118626]
["bitfinex","BTCUSD",1736858274519,0.00075385,96281.0,96280.0,5.11307085]
["bitfinex","BTCUSD",1736858274714,0.00075385,96281.0,96280.0,5.08064142]
["bitfinex","BTCUSD",1736858275119,0.00075385,96281.0,96280.0,5.11307092]
["bitfinex","BTCUSD",1736858275335,0.00075385,96281.0,96280.0,5.08064142]
["bitfinex","BTCUSD",1736858277382,0.00075385,96281.0,96280.0,5.11306826]
["bitfinex","BTCUSD",1736858277595,4e-05,96300.0,96295.0,0.1]
["bitfinex","BTCUSD",1736858277811,4e-05,96300.0,96299.0,0.357686]
["bitfinex","BTCUSD",1736858278058,4e-05,96300.0,96299.0,1.42650292]
["bitfinex","BTCUSD",1736858278239,4e-05,96300.0,96299.0,2.95624092]
["bitfinex","BTCUSD",1736858278408,4e-05,96300.0,96299.0,2.71104392]
["bitfinex","BTCUSD",1736858279639,4e-05,96300.0,96299.0,4.41483892]
["bitfinex","BTCUSD",1736858280009,4e-05,96300.0,96299.0,2.10951292]
["bitfinex","BTCUSD",1736858280581,4e-05,96300.0,96299.0,3.36134792]
["bitfinex","BTCUSD",1736858280800,4e-05,96300.0,96299.0,3.35429092]
["bitfinex","BTCUSD",1736858281006,0.00104,96300.0,96299.0,2.35719492]
["bitfinex","BTCUSD",1736858281211,4e-05,96300.0,96299.0,2.34319492]
["bitfinex","BTCUSD",1736858281447,4e-05,96300.0,96299.0,2.35356034]
["bitfinex","BTCUSD",1736858281652,0.00104,96300.0,96299.0,0.85956034]
["bitfinex","BTCUSD",1736858282499,0.00104,96300.0,96299.0,0.84234869]
["bitfinex","BTCUSD",1736858282692,0.0028935,96300.0,96299.0,0.78004869]
["bitfinex","BTCUSD",1736858283100,0.0008935,96300.0,96299.0,0.59343969]
["bitfinex","BTCUSD",1736858283307,0.0018935,96300.0,96299.0,0.60743969]
["bitfinex","BTCUSD",1736858284082,0.0018935,96300.0,96299.0,1.48422458]
["bitfinex","BTCUSD",1736858286670,0.0018935,96300.0,96299.0,1.25108469]
["bitfinex","BTCUSD",1736858287663,0.0018935,96300.0,96299.0,2.75108469]
["bitfinex","BTCUSD",1736858287834,0.0018935,96300.0,96299.0,2.77408469]
["bitfinex","BTCUSD",1736858288254,0.00179319,96320.0,96318.0,0.207645]
["bitfinex","BTCUSD",1736858288455,0.00179319,96320.0,96319.0,0.25526495]
["bitfinex","BTCUSD",1736858288666,0.00179319,96320.0,96319.0,0.25422692]
["bitfinex","BTCUSD",1736858288987,0.0463,96319.0,96299.0,0.014]
["bitfinex","BTCUSD",1736858289188,0.0463,96319.0,96316.0,0.13978725]
["bitfinex","BTCUSD",1736858289189,0.0759,96318.0,96316.0,0.13978725]
["bitfinex","BTCUSD",1736858289524,0.0463,96319.0,96316.0,0.13978725]
["bitfinex","BTCUSD",1736858289525,0.07802157,96317.0,96316.0,0.13978725]
["bitfinex","BTCUSD",1736858289711,0.28566857,96317.0,96316.0,0.13978725]
["bitfinex","BTCUSD",1736858289929,0.0759,96316.0,96299.0,0.01944346]
["bitfinex","BTCUSD",1736858290090,0.0759,96316.0,96299.0,0.11467038]
["bitfinex","BTCUSD",1736858290486,0.07798892,96315.0,96299.0,0.11467038]
["bitfinex","BTCUSD",1736858290655,0.07798892,96315.0,96299.0,0.10422692]
["bitfinex","BTCUSD",1736858290856,0.0463,96312.0,96293.0,0.207699]
["bitfinex","BTCUSD",1736858291071,0.07797597,96311.0,96295.0,0.15]
["bitfinex","BTCUSD",1736858291517,0.07797597,96311.0,96296.0,0.207692]
["bitfinex","BTCUSD",1736858292663,0.07797597,96311.0,96296.0,0.415384]
["bitfinex","BTCUSD",1736858292867,0.07797597,96311.0,96300.0,0.207684]
["bitfinex","BTCUSD",1736858293066,0.07797597,96311.0,96301.0,0.207682]
["bitfinex","BTCUSD",1736858293177,0.0759,96311.0,96301.0,0.207682]
["bitfinex","BTCUSD",1736858293393,0.0769,96311.0,96301.0,0.207682]
["bitfinex","BTCUSD",1736858293821,0.0759,96311.0,96301.0,0.207682]
["bitfinex","BTCUSD",1736858294227,0.0769,96311.0,96301.0,0.207682]
["bitfinex","BTCUSD",1736858294440,0.0759,96311.0,96301.0,0.207682]
["bitfinex","BTCUSD",1736858294645,0.0769,96311.0,96300.0,0.10422692]
["bitfinex","BTCUSD",1736858294849,0.0062,96310.0,96294.0,0.01022853]
["bitfinex","BTCUSD",1736858295049,0.0765,96309.0,96290.0,0.15]
["bitfinex","BTCUSD",1736858295298,0.07860805,96309.0,96291.0,0.31192992]
["bitfinex","BTCUSD",1736858295469,0.207667,96308.0,96290.0,0.0932153]
["bitfinex","BTCUSD",1736858295692,0.0765,96305.0,96290.0,0.0932153]
["bitfinex","BTCUSD",1736858295948,0.0765,96302.0,96290.0,0.0932153]
["bitfinex","BTCUSD",1736858296172,0.00210314,96301.0,96290.0,0.21757548]
["bitfinex","BTCUSD",1736858296354,0.00210314,96301.0,96291.0,0.207703]
["bitfinex","BTCUSD",1736858296670,0.0765,96302.0,96291.0,0.207703]
["bitfinex","BTCUSD",1736858296991,0.0765,96302.0,96286.0,0.207714]
["bitfinex","BTCUSD",1736858297144,0.0765,96302.0,96286.0,0.10422692]
["bitfinex","BTCUSD",1736858297145,0.00206971,96301.0,96286.0,0.10422692]
["bitfinex","BTCUSD",1736858297397,0.00206971,96301.0,96287.0,0.207712]
["bitfinex","BTCUSD",1736858297542,0.00806971,96301.0,96287.0,0.207712]
["bitfinex","BTCUSD",1736858297745,0.00306971,96301.0,96287.0,0.207712]
["bitfinex","BTCUSD",1736858298184,0.00306971,96301.0,96291.0,0.001]
["bitfinex","BTCUSD",1736858298392,0.00306971,96301.0,96287.0,0.207712]
["bitfinex","BTCUSD",1736858299256,0.00206971,96301.0,96287.0,0.207712]
["bitfinex","BTCUSD",1736858299548,0.00406971,96301.0,96287.0,0.207712]
["bitfinex","BTCUSD",1736858299977,0.00706971,96301.0,96287.0,0.207712]
["bitfinex","BTCUSD",1736858300426,0.01106971,96301.0,96287.0,0.207712]
["bitfinex","BTCUSD",1736858300643,0.01106971,96301.0,96287.0,0.415424]
["bitfinex","BTCUSD",1736858300644,0.00606971,96301.0,96287.0,0.415424]
["bitfinex","BTCUSD",1736858300814,0.00506971,96301.0,96287.0,0.415424]
["bitfinex","BTCUSD",1736858301054,0.01006971,96301.0,96287.0,0.415424]
["bitfinex","BTCUSD",1736858301263,0.0062,96300.0,96287.0,0.415424]
["bitfinex","BTCUSD",1736858301707,0.00209223,96299.0,96287.0,0.415424]
["bitfinex","BTCUSD",1736858302155,0.0062,96300.0,96287.0,0.415424]
["bitfinex","BTCUSD",1736858302583,0.00209223,96299.0,96287.0,0.415424]
["bitfinex","BTCUSD",1736858302798,0.0062,96300.0,96287.0,0.415424]
["bitfinex","BTCUSD",1736858303004,0.00209223,96299.0,96287.0,0.415424]
["bitfinex","BTCUSD",1736858303220,0.0062,96300.0,96287.0,0.207712]
["bitfinex","BTCUSD",1736858303686,0.00209223,96299.0,96287.0,0.207712]
["bitfinex","BTCUSD",1736858304094,0.0072,96300.0,96287.0,0.207712]
["bitfinex","BTCUSD",1736858304304,0.0072,96300.0,96287.0,0.415424]
["bitfinex","BTCUSD",1736858304522,0.00209223,96299.0,96287.0,0.415424]
["bitfinex","BTCUSD",1736858304943,0.0102,96300.0,96287.0,0.415424]
["bitfinex","BTCUSD",1736858305343,0.00209223,96299.0,96287.0,0.415424]
["bitfinex","BTCUSD",1736858305543,0.0062,96300.0,96287.0,0.415424]
["bitfinex","BTCUSD",1736858305774,0.00309223,96299.0,96287.0,0.415424]
["bitfinex","BTCUSD",1736858305982,0.001,96299.0,96287.0,0.415424]
["bitfinex","BTCUSD",1736858306186,0.0062,96300.0,96287.0,0.415424]
["bitfinex","BTCUSD",1736858306396,0.00209223,96299.0,96287.0,0.415424]
["bitfinex","BTCUSD",1736858306617,0.001,96299.0,96287.0,0.415424]
["bitfinex","BTCUSD",1736858307044,0.003,96299.0,96287.0,0.415424]
["bitfinex","BTCUSD",1736858307429,0.0062,96300.0,96287.0,0.415424]
["bitfinex","BTCUSD",1736858307656,0.002,96299.0,96287.0,0.415424]
["bitfinex","BTCUSD",1736858307887,0.00426659,96299.0,96287.0,0.415424]
["bitfinex","BTCUSD",1736858308061,0.002,96299.0,96287.0,0.415424]
["bitfinex","BTCUSD",1736858308630,0.002,96299.0,96291.0,0.207703]
["bitfinex","BTCUSD",1736858309961,0.001,96299.0,96291.0,0.207703]
["bitfinex","BTCUSD",1736858310388,0.0062,96300.0,96291.0,0.207703]
["bitfinex","BTCUSD",1736858310614,0.00426659,96299.0,96291.0,0.207703]
["bitfinex","BTCUSD",1736858310818,0.00226659,96299.0,96291.0,0.207703]
["bitfinex","BTCUSD",1736858311040,0.001,96299.0,96291.0,0.207703]
["bitfinex","BTCUSD",1736858311487,0.0062,96300.0,96291.0,0.207703]
["bitfinex","BTCUSD",1736858311660,0.0072,96300.0,96291.0,0.207703]
["bitfinex","BTCUSD",1736858311895,0.00237226,96299.0,96291.0,0.207703]
["bitfinex","BTCUSD",1736858312318,0.0072,96300.0,96291.0,0.207703]
["bitfinex","BTCUSD",1736858312712,0.00216413,96299.0,96291.0,0.207703]
["bitfinex","BTCUSD",1736858313140,0.0082,96300.0,96291.0,0.207703]
["bitfinex","BTCUSD",1736858313365,0.001,96299.0,96291.0,0.207703]
["bitfinex","BTCUSD",1736858313543,0.0062,96300.0,96291.0,0.207703]
["bitfinex","BTCUSD",1736858313944,0.00216413,96299.0,96291.0,0.207703]
["bitfinex","BTCUSD",1736858314143,0.0062,96300.0,96291.0,0.207703]
["bitfinex","BTCUSD",1736858314382,0.00216413,96299.0,96291.0,0.207703]
["bitfinex","BTCUSD",1736858314556,0.0062,96300.0,96291.0,0.207703]
["bitfinex","BTCUSD",1736858314760,0.00216413,96299.0,96291.0,0.207703]
["bitfinex","BTCUSD",1736858315106,0.0062,96300.0,96291.0,0.207703]
["bitfinex","BTCUSD",1736858315495,0.00216413,96299.0,96291.0,0.207703]
["bitfinex","BTCUSD",1736858315957,0.001,96300.0,96291.0,0.207703]
["bitfinex","BTCUSD",1736858316156,0.0062,96298.0,96291.0,0.207703]
["bitfinex","BTCUSD",1736858321112,0.0062,96298.0,96287.0,0.207712]
["bitfinex","BTCUSD",1736858321377,0.0062,96298.0,96289.0,0.207708]
["bitfinex","BTCUSD",1736858323465,0.0062,96298.0,96291.0,0.00179214]
["bitfinex","BTCUSD",1736858323668,0.0062,96298.0,96292.0,0.207701]
["bitfinex","BTCUSD",1736858323901,0.0062,96298.0,96291.0,0.00179214]
["bitfinex","BTCUSD",1736858324565,0.00216281,96297.0,96291.0,0.00179214]
["bitfinex","BTCUSD",1736858324814,0.0062,96298.0,96291.0,0.00179214]
["bitfinex","BTCUSD",1736858327128,0.0062,96297.0,96291.0,0.00179214]
["bitfinex","BTCUSD",1736858327525,0.00836281,96297.0,96291.0,0.00179214]
["bitfinex","BTCUSD",1736858333956,0.0062,96297.0,96291.0,0.00179214]
["bitfinex","BTCUSD",1736858334435,0.0008534,96300.0,96291.0,0.00179214]
["bitfinex","BTCUSD",1736858334653,0.0062,96299.0,96291.0,0.00179214]
["bitfinex","BTCUSD",1736858336234,0.0062,96299.0,96291.0,0.09506501]
["bitfinex","BTCUSD",1736858337146,0.0062,96299.0,96292.0,0.30097387]
["bitfinex","BTCUSD",1736858337585,0.0062,96299.0,96292.0,0.09327287]
["bitfinex","BTCUSD",1736858338573,0.0008534,96300.0,96292.0,0.30097287]
["bitfinex","BTCUSD",1736858338823,0.0062,96299.0,96293.0,0.09327287]
["bitfinex","BTCUSD",1736858340230,0.0062,96299.0,96294.0,0.207697]
["bitfinex","BTCUSD",1736858340434,0.0008534,96300.0,96293.0,0.09327287]
["bitfinex","BTCUSD",1736858340577,0.0062,96299.0,96293.0,0.09327287]
["bitfinex","BTCUSD",1736858340784,0.0062,96299.0,96294.0,0.09327287]
["bitfinex","BTCUSD",1736858341429,0.0062,96299.0,96295.0,0.207695]
["bitfinex","BTCUSD",1736858341651,0.0062,96299.0,96297.0,0.09327287]
["bitfinex","BTCUSD",1736858342334,0.0062,96299.0,96298.0,0.09327287]
["bitfinex","BTCUSD",1736858343414,0.0092,96299.0,96298.0,0.09327287]
["bitfinex","BTCUSD",1736858343663,0.0062,96299.0,96298.0,0.09327287]
["bitfinex","BTCUSD",1736858343986,0.0062,96299.0,96298.0,0.001]
["bitfinex","BTCUSD",1736858346983,0.0062,96299.0,96298.0,0.00279214]
["bitfinex","BTCUSD",1736858347816,0.0062,96299.0,96298.0,0.00179214]
["bitfinex","BTCUSD",1736858348020,0.0062,96299.0,96298.0,0.00279214]
["bitfinex","BTCUSD",1736858349625,0.0062,96299.0,96298.0,0.00179214]
["bitfinex","BTCUSD",1736858349939,0.0072,96299.0,96298.0,0.00179214]
["bitfinex","BTCUSD",1736858350335,0.0062,96299.0,96298.0,0.00179214]
["bitfinex","BTCUSD",1736858350652,0.0072,96299.0,96298.0,0.00179214]
["bitfinex","BTCUSD",1736858351180,0.0072,96299.0,96298.0,0.00279214]
["bitfinex","BTCUSD",1736858351415,0.0072,96299.0,96298.0,0.00179214]
["bitfinex","BTCUSD",1736858351416,0.0062,96299.0,96298.0,0.00179214]
["bitfinex","BTCUSD",1736858351617,0.00811548,96299.0,96298.0,0.00179214]
["bitfinex","BTCUSD",1736858352337,0.00191548,96299.0,96298.0,0.00179214]
["bitfinex","BTCUSD",1736858352541,0.00811548,96299.0,96298.0,0.00179214]
["bitfinex","BTCUSD",1736858352742,0.00911548,96299.0,96298.0,0.00179214]
["bitfinex","BTCUSD",1736858352917,0.00811548,96299.0,96298.0,0.00179214]
["bitfinex","BTCUSD",1736858353147,0.00811548,96299.0,96298.0,0.00169214]
["bitfinex","BTCUSD",1736858353993,0.00911548,96299.0,96298.0,0.00169214]
["bitfinex","BTCUSD",1736858354204,0.00811548,96299.0,96298.0,0.00169214]
["bitfinex","BTCUSD",1736858354406,0.00911548,96299.0,96298.0,0.00169214]
["bitfinex","BTCUSD",1736858357228,0.0072,96299.0,96298.0,0.00169214]
["bitfinex","BTCUSD",1736858357865,0.0072,96299.0,96298.0,0.01197722]
["bitfinex","BTCUSD",1736858358666,0.0062,96299.0,96298.0,0.01197722]
["bitfinex","BTCUSD",1736858359533,0.0008534,96300.0,96298.0,0.11620414]
["bitfinex","BTCUSD",1736858359728,0.0008534,96300.0,96299.0,0.10422692]
["bitfinex","BTCUSD",1736858359891,0.0070534,96300.0,96299.0,0.31191292]
["bitfinex","BTCUSD",1736858360530,0.00699664,96300.0,96299.0,0.31191292]
["bitfinex","BTCUSD",1736858360758,0.00699664,96300.0,96299.0,0.54509511]
["bitfinex","BTCUSD",1736858361818,0.00699664,96300.0,96299.0,0.31491292]
["bitfinex","BTCUSD",1736858362048,0.00079664,96300.0,96299.0,0.31191292]
["bitfinex","BTCUSD",1736858362373,0.00699664,96300.0,96299.0,0.31591292]
["bitfinex","BTCUSD",1736858363262,0.00699664,96300.0,96299.0,0.31291292]
["bitfinex","BTCUSD",1736858363515,0.00699664,96300.0,96299.0,0.003]
["bitfinex","BTCUSD",1736858363776,0.00699664,96300.0,96299.0,0.002]
["bitfinex","BTCUSD",1736858364059,0.00699664,96300.0,96299.0,0.1442462]
["bitfinex","BTCUSD",1736858364268,0.00886175,96300.0,96299.0,0.1442462]
["bitfinex","BTCUSD",1736858364495,0.00699664,96300.0,96299.0,0.1442462]
["bitfinex","BTCUSD",1736858364969,0.00699664,96300.0,96299.0,0.002]
["bitfinex","BTCUSD",1736858365223,0.05589664,96300.0,96299.0,0.004]
["bitfinex","BTCUSD",1736858365484,0.05589664,96300.0,96298.0,0.00169214]
["bitfinex","BTCUSD",1736858365485,0.04969664,96300.0,96298.0,0.00169214]
["bitfinex","BTCUSD",1736858365732,0.05876175,96300.0,96298.0,0.00169214]
["bitfinex","BTCUSD",1736858366152,0.05776175,96300.0,96298.0,0.00169214]
["bitfinex","BTCUSD",1736858366388,0.06476175,96300.0,96298.0,0.00169214]
["bitfinex","BTCUSD",1736858366615,0.05976175,96300.0,96298.0,0.00169214]
["bitfinex","BTCUSD",1736858366843,0.05776175,96300.0,96298.0,0.00169214]
["bitfinex","BTCUSD",1736858367072,0.05876175,96300.0,96298.0,0.00169214]
["bitfinex","BTCUSD",1736858367987,0.06176175,96300.0,96298.0,0.00169214]
["bitfinex","BTCUSD",1736858368478,0.06076175,96300.0,96298.0,0.00169214]
["bitfinex","BTCUSD",1736858368708,0.06576175,96300.0,96298.0,0.00169214]
["bitfinex","BTCUSD",1736858368942,0.05976175,96300.0,96298.0,0.00169214]
["bitfinex","BTCUSD",1736858369184,0.06276175,96300.0,96298.0,0.00169214]
["bitfinex","BTCUSD",1736858369407,0.06076175,96300.0,96298.0,0.00169214]
["bitfinex","BTCUSD",1736858369668,0.06176175,96300.0,96298.0,0.00169214]
["bitfinex","BTCUSD",1736858373450,0.0756,96299.0,96298.0,0.00169214]
["bitfinex","BTCUSD",1736858373646,0.283286,96299.0,96298.0,0.00169214]
["bitfinex","BTCUSD",1736858373793,0.28532567,96299.0,96298.0,0.00169214]
["bitfinex","BTCUSD",1736858374646,0.29132567,96299.0,96298.0,0.00269214]
["bitfinex","BTCUSD",1736858375036,0.28532567,96299.0,96298.0,0.00169214]
["bitfinex","BTCUSD",1736858375253,0.20769,96297.0,96291.0,0.00179214]
["bitfinex","BTCUSD",1736858375690,0.00203366,96296.0,96291.0,0.00179214]
["bitfinex","BTCUSD",1736858378008,0.207695,96295.0,96291.0,0.00179214]
["bitfinex","BTCUSD",1736858378466,0.00203111,96294.0,96291.0,0.00179214]
["bitfinex","BTCUSD",1736858379806,0.00303111,96294.0,96291.0,0.00179214]
["bitfinex","BTCUSD",1736858380864,0.00503111,96294.0,96291.0,0.00179214]
["bitfinex","BTCUSD",1736858381084,0.00203111,96294.0,96291.0,0.00179214]
["bitfinex","BTCUSD",1736858381577,0.00603111,96294.0,96291.0,0.00179214]
["bitfinex","BTCUSD",1736858382040,0.00503111,96294.0,96291.0,0.00179214]
["bitfinex","BTCUSD",1736858382480,0.00603111,96294.0,96291.0,0.00179214]
["bitfinex","BTCUSD",1736858382817,0.00503111,96294.0,96291.0,0.00179214]
["bitfinex","BTCUSD",1736858384379,0.00303111,96294.0,96291.0,0.00179214]
["bitfinex","BTCUSD",1736858384911,0.00603111,96294.0,96291.0,0.00179214]
["bitfinex","BTCUSD",1736858385158,0.00203111,96294.0,96291.0,0.00179214]
["bitfinex","BTCUSD",1736858385403,0.00403111,96294.0,96291.0,0.00179214]
["bitfinex","BTCUSD",1736858385685,0.002,96294.0,96291.0,0.00179214]
["bitfinex","BTCUSD",1736858385888,0.00822047,96293.0,96291.0,0.00179214]
["bitfinex","BTCUSD",1736858387240,0.0062,96292.0,96291.0,0.00179214]
["bitfinex","BTCUSD",1736858387754,0.00821665,96292.0,96291.0,0.00179214]
["bitfinex","BTCUSD",1736858388899,0.0062,96292.0,96291.0,0.00179214]
["bitfinex","BTCUSD",1736858389115,0.0062,96292.0,96291.0,0.00279214]
["bitfinex","BTCUSD",1736858390350,0.0062,96292.0,96291.0,0.21049514]
["bitfinex","BTCUSD",1736858390594,0.28236753,96298.0,96292.0,0.207701]
["bitfinex","BTCUSD",1736858390830,0.0062,96297.0,96292.0,0.31192792]
["bitfinex","BTCUSD",1736858391547,0.0062,96297.0,96295.0,0.207693]
["bitfinex","BTCUSD",1736858391797,0.0062,96297.0,96292.0,0.31192792]
["bitfinex","BTCUSD",1736858392025,0.28336753,96298.0,96293.0,0.207699]
["bitfinex","BTCUSD",1736858392231,0.0062,96296.0,96293.0,0.207699]
["bitfinex","BTCUSD",1736858392588,0.00181703,96295.0,96293.0,0.207699]
["bitfinex","BTCUSD",1736858393623,0.0062,96294.0,96293.0,0.207699]
["bitfinex","BTCUSD",1736858393994,0.00801819,96294.0,96293.0,0.207699]
["bitfinex","BTCUSD",1736858394228,0.00801819,96294.0,96292.0,0.10422692]
["bitfinex","BTCUSD",1736858394732,0.00801819,96294.0,96293.0,0.004]
["bitfinex","BTCUSD",1736858394968,0.00801819,96294.0,96293.0,0.001]
["bitfinex","BTCUSD",1736858395205,0.00801819,96294.0,96293.0,0.207699]
["bitfinex","BTCUSD",1736858395472,0.00801819,96294.0,96293.0,0.211699]
["bitfinex","BTCUSD",1736858395702,0.00801819,96294.0,96293.0,0.207699]
["bitfinex","BTCUSD",1736858395943,0.00801819,96294.0,96293.0,0.211699]
["bitfinex","BTCUSD",1736858397218,0.00801819,96294.0,96293.0,0.30520359]
["bitfinex","BTCUSD",1736858397772,0.00181819,96294.0,96293.0,0.40743051]
["bitfinex","BTCUSD",1736858398017,0.00801819,96294.0,96293.0,0.40743051]
["bitfinex","BTCUSD",1736858398217,0.0062,96294.0,96293.0,0.55743051]
["bitfinex","BTCUSD",1736858398414,0.0062,96294.0,96293.0,0.55543051]
["bitfinex","BTCUSD",1736858398415,0.00803228,96294.0,96293.0,0.55543051]
["bitfinex","BTCUSD",1736858398615,0.00803228,96294.0,96293.0,0.55643051]
["bitfinex","BTCUSD",1736858398818,0.00803228,96294.0,96293.0,0.56043051]
["bitfinex","BTCUSD",1736858399022,0.00803228,96294.0,96293.0,0.46692592]
["bitfinex","BTCUSD",1736858399250,0.00803228,96294.0,96293.0,0.46292592]
["bitfinex","BTCUSD",1736858399471,0.00803228,96294.0,96293.0,0.46392592]
["bitfinex","BTCUSD",1736858399845,0.00803228,96294.0,96293.0,0.46192592]
["bitfinex","BTCUSD",1736858400134,0.0062,96294.0,96293.0,0.46892592]
["bitfinex","BTCUSD",1736858402239,0.0062,96294.0,96293.0,0.47913003]
["bitfinex","BTCUSD",1736858405150,0.0062,96294.0,96293.0,0.61937623]
["bitfinex","BTCUSD",1736858406826,0.0062,96294.0,96293.0,0.47913003]
["bitfinex","BTCUSD",1736858409389,0.0062,96294.0,96293.0,0.619163]
["bitfinex","BTCUSD",1736858409850,0.0062,96294.0,96293.0,0.62095535]
["bitfinex","BTCUSD",1736858411701,0.0062,96294.0,96293.0,0.48092238]
["bitfinex","BTCUSD",1736858411939,0.28322103,96298.0,96293.0,0.48092238]
["bitfinex","BTCUSD",1736858412191,0.28322103,96298.0,96297.0,0.20769]
["bitfinex","BTCUSD",1736858412430,0.28942103,96298.0,96297.0,0.31191692]
["bitfinex","BTCUSD",1736858412687,0.29115754,96298.0,96297.0,0.31191692]
["bitfinex","BTCUSD",1736858413616,0.29115754,96298.0,96297.0,0.45194989]
["bitfinex","BTCUSD",1736858413855,0.29115754,96298.0,96297.0,0.45294989]
["bitfinex","BTCUSD",1736858414224,0.28495754,96298.0,96297.0,0.31291692]
["bitfinex","BTCUSD",1736858414486,0.28495754,96298.0,96297.0,0.39101692]
["bitfinex","BTCUSD",1736858414869,0.28495754,96298.0,96297.0,0.54101692]
["bitfinex","BTCUSD",1736858415253,0.28322103,96298.0,96297.0,0.54101692]
["bitfinex","BTCUSD",1736858415600,0.28322103,96298.0,96297.0,0.61541692]
["bitfinex","BTCUSD",1736858415885,0.28322103,96298.0,96297.0,1.17282992]
["bitfinex","BTCUSD",1736858416094,0.28322103,96298.0,96297.0,1.27282992]
["bitfinex","BTCUSD",1736858416510,0.28322103,96298.0,96297.0,1.27182992]
["bitfinex","BTCUSD",1736858416704,0.28322103,96298.0,96297.0,1.27282992]
["bitfinex","BTCUSD",1736858417108,0.28322103,96298.0,96297.0,1.50658502]
["bitfinex","BTCUSD",1736858417315,0.28322103,96298.0,96297.0,1.50558502]
["bitfinex","BTCUSD",1736858417514,0.28322103,96298.0,96297.0,1.51058502]
["bitfinex","BTCUSD",1736858418161,0.28322103,96298.0,96297.0,1.27382992]
["bitfinex","BTCUSD",1736858418494,0.28422103,96298.0,96297.0,1.28282992]
["bitfinex","BTCUSD",1736858418968,0.25422103,96298.0,96297.0,1.28282992]
["bitfinex","BTCUSD",1736858419385,0.1421424,96298.0,96297.0,1.38282992]
["bitfinex","BTCUSD",1736858419586,0.04161761,96298.0,96297.0,1.38282992]
["bitfinex","BTCUSD",1736858419798,5.004e-05,96319.0,96310.0,0.457662]
["bitfinex","BTCUSD",1736858420025,5e-07,96311.0,96310.0,2.53210892]
["bitfinex","BTCUSD",1736858420251,5e-07,96311.0,96310.0,2.21238892]
["bitfinex","BTCUSD",1736858421422,0.0010005,96311.0,96310.0,2.21838892]
["bitfinex","BTCUSD",1736858421848,0.0010005,96311.0,96310.0,2.23909469]
["bitfinex","BTCUSD",1736858422220,0.0010005,96311.0,96310.0,2.24309469]
["bitfinex","BTCUSD",1736858422859,5e-07,96311.0,96310.0,2.23309469]
["bitfinex","BTCUSD",1736858423105,0.0010005,96311.0,96310.0,2.23909469]
["bitfinex","BTCUSD",1736858423321,0.0020005,96311.0,96310.0,2.24809469]
["bitfinex","BTCUSD",1736858423538,0.0020005,96311.0,96310.0,2.43430014]
["bitfinex","BTCUSD",1736858423714,0.0020005,96311.0,96310.0,4.40072314]
["bitfinex","BTCUSD",1736858423921,0.0020005,96311.0,96310.0,4.38869914]
["bitfinex","BTCUSD",1736858424317,0.0020005,96311.0,96310.0,2.88869914]
["bitfinex","BTCUSD",1736858424539,0.0020005,96311.0,96310.0,2.70249369]
["bitfinex","BTCUSD",1736858424697,0.0020005,96311.0,96310.0,2.41497169]
["bitfinex","BTCUSD",1736858425308,5e-07,96311.0,96310.0,2.42519136]
["bitfinex","BTCUSD",1736858425509,5e-07,96311.0,96310.0,0.85831436]
["bitfinex","BTCUSD",1736858426059,5e-07,96311.0,96310.0,2.35831436]
["bitfinex","BTCUSD",1736858426259,1.054e-05,96319.0,96318.0,0.536745]
["bitfinex","BTCUSD",1736858426460,1.054e-05,96319.0,96318.0,1.81079892]
["bitfinex","BTCUSD",1736858426659,1.054e-05,96319.0,96318.0,1.81080892]
["bitfinex","BTCUSD",1736858427018,1.054e-05,96319.0,96318.0,1.01397392]
["bitfinex","BTCUSD",1736858427219,1.054e-05,96319.0,96318.0,1.07823792]
["bitfinex","BTCUSD",1736858427637,1.054e-05,96319.0,96318.0,1.17126089]
["bitfinex","BTCUSD",1736858427870,1.054e-05,96319.0,96318.0,1.17826089]
["bitfinex","BTCUSD",1736858428238,1.054e-05,96319.0,96318.0,1.08523792]
["bitfinex","BTCUSD",1736858428442,1.054e-05,96319.0,96318.0,1.08923792]
["bitfinex","BTCUSD",1736858432191,1.054e-05,96319.0,96318.0,1.07635292]
["bitfinex","BTCUSD",1736858433996,1.054e-05,96319.0,96318.0,1.21588737]
["bitfinex","BTCUSD",1736858434213,1.054e-05,96319.0,96318.0,1.2176793]
["bitfinex","BTCUSD",1736858434530,0.00086384,96319.0,96318.0,1.2176793]
["bitfinex","BTCUSD",1736858434773,0.00086384,96319.0,96318.0,1.07814485]
["bitfinex","BTCUSD",1736858435950,0.0062,96337.0,96324.0,0.1]
["bitfinex","BTCUSD",1736858436183,0.0062,96337.0,96324.0,0.69113479]
["bitfinex","BTCUSD",1736858436357,0.0062,96337.0,96324.0,0.69009692]
["bitfinex","BTCUSD",1736858437339,8.3e-07,96325.0,96324.0,1.06789692]
["bitfinex","BTCUSD",1736858437546,8.3e-07,96325.0,96324.0,0.61302692]
["bitfinex","BTCUSD",1736858438480,8.3e-07,96325.0,96324.0,0.60502692]
["bitfinex","BTCUSD",1736858438671,8.3e-07,96325.0,96324.0,0.61402692]
["bitfinex","BTCUSD",1736858438855,8.3e-07,96325.0,96324.0,0.61102692]
["bitfinex","BTCUSD",1736858439451,8.3e-07,96325.0,96324.0,0.62135188]
["bitfinex","BTCUSD",1736858440825,8.3e-07,96325.0,96324.0,2.13035188]
["bitfinex","BTCUSD",1736858441021,8.3e-07,96325.0,96324.0,2.12435188]
["bitfinex","BTCUSD",1736858441231,8.3e-07,96325.0,96324.0,2.13035188]
["bitfinex","BTCUSD",1736858443347,0.00175172,96334.0,96333.0,0.480613]
["bitfinex","BTCUSD",1736858443563,0.00175172,96334.0,96333.0,1.42330992]
["bitfinex","BTCUSD",1736858443768,0.00175172,96334.0,96333.0,1.44222892]
["bitfinex","BTCUSD",1736858444183,0.00175172,96334.0,96333.0,1.41234792]
["bitfinex","BTCUSD",1736858444407,0.00175172,96334.0,96333.0,0.96096292]
["bitfinex","BTCUSD",1736858444636,0.00175172,96334.0,96333.0,0.98587054]
["bitfinex","BTCUSD",1736858445116,0.00175172,96334.0,96333.0,0.99387054]
["bitfinex","BTCUSD",1736858445335,0.00175172,96334.0,96333.0,1.08736854]
["bitfinex","BTCUSD",1736858445560,0.00179089,96339.0,96337.0,0.173]
["bitfinex","BTCUSD",1736858445821,0.00179089,96339.0,96338.0,0.98866869]
["bitfinex","BTCUSD",1736858445955,0.00179089,96339.0,96338.0,0.98373092]
["bitfinex","BTCUSD",1736858446156,0.00179089,96339.0,96338.0,1.19133292]
["bitfinex","BTCUSD",1736858446444,0.00179089,96339.0,96338.0,1.29133292]
["bitfinex","BTCUSD",1736858446678,0.00179089,96339.0,96338.0,1.37053292]
["bitfinex","BTCUSD",1736858447720,0.00179089,96339.0,96338.0,1.37353292]
["bitfinex","BTCUSD",1736858448034,0.00179089,96339.0,96338.0,1.37953292]
["bitfinex","BTCUSD",1736858448969,8.9e-07,96339.0,96338.0,1.5189101]
["bitfinex","BTCUSD",1736858449194,0.00179257,96348.0,96338.0,1.5189101]
["bitfinex","BTCUSD",1736858449195,9e-08,96349.0,96343.0,0.1]
["bitfinex","BTCUSD",1736858449432,0.00179235,96362.0,96361.0,0.357552]
["bitfinex","BTCUSD",1736858449646,0.00229305,96362.0,96361.0,0.46177892]
["bitfinex","BTCUSD",1736858450784,0.00229305,96362.0,96361.0,0.46777892]
["bitfinex","BTCUSD",1736858450987,0.00229305,96362.0,96361.0,0.48477892]
["bitfinex","BTCUSD",1736858451209,0.00229305,96362.0,96361.0,0.59177892]
["bitfinex","BTCUSD",1736858451417,0.00229305,96362.0,96361.0,0.59477892]
["bitfinex","BTCUSD",1736858451620,0.00220117,96362.0,96361.0,0.59477892]
["bitfinex","BTCUSD",1736858452037,1.7e-07,96362.0,96361.0,0.83427692]
["bitfinex","BTCUSD",1736858452206,1.7e-07,96362.0,96361.0,0.58977892]
["bitfinex","BTCUSD",1736858453210,3.2e-07,96368.0,96367.0,0.307539]
["bitfinex","BTCUSD",1736858453493,3.4e-07,96368.0,96367.0,0.58476592]
["bitfinex","BTCUSD",1736858453896,3.4e-07,96368.0,96367.0,0.66396592]
["bitfinex","BTCUSD",1736858454524,3.4e-07,96368.0,96367.0,0.77596592]
["bitfinex","BTCUSD",1736858454944,3.4e-07,96368.0,96367.0,0.99406099]
["bitfinex","BTCUSD",1736858455348,3.4e-07,96368.0,96367.0,0.98606099]
["bitfinex","BTCUSD",1736858455579,0.0488,96391.0,96390.0,0.35749]
["bitfinex","BTCUSD",1736858455738,0.0837535,96395.0,96391.0,0.357487]
["bitfinex","BTCUSD",1736858455936,0.0145765,96394.0,96393.0,0.357483]
["bitfinex","BTCUSD",1736858456183,0.0145765,96394.0,96393.0,0.86802692]
["bitfinex","BTCUSD",1736858456384,0.0145765,96394.0,96393.0,0.70540292]
["bitfinex","BTCUSD",1736858456559,4e-05,96400.0,96396.0,0.15]
["bitfinex","BTCUSD",1736858456933,4e-05,96400.0,96398.0,0.15]
["bitfinex","BTCUSD",1736858457097,4e-05,96400.0,96399.0,0.80738407]
["bitfinex","BTCUSD",1736858457281,4e-05,96400.0,96399.0,0.80634692]
["bitfinex","BTCUSD",1736858457672,4e-05,96400.0,96399.0,1.01381792]
["bitfinex","BTCUSD",1736858458105,4e-05,96400.0,96399.0,1.04310321]
["bitfinex","BTCUSD",1736858458303,0.0008932,96400.0,96399.0,1.26840321]
["bitfinex","BTCUSD",1736858458523,0.0008532,96400.0,96399.0,1.37540321]
["bitfinex","BTCUSD",1736858458731,0.0008532,96400.0,96399.0,1.37940321]
["bitfinex","BTCUSD",1736858458931,2e-07,96400.0,96399.0,2.87940321]
["bitfinex","BTCUSD",1736858459083,2e-07,96400.0,96399.0,2.35028321]
["bitfinex","BTCUSD",1736858459310,2e-07,96400.0,96399.0,2.32099792]
["bitfinex","BTCUSD",1736858459519,2e-07,96400.0,96399.0,2.09569792]
["bitfinex","BTCUSD",1736858459767,2e-07,96400.0,96399.0,0.59569792]
["bitfinex","BTCUSD",1736858459978,2e-07,96400.0,96399.0,0.58869792]
["bitfinex","BTCUSD",1736858460219,2e-07,96400.0,96399.0,0.84651655]
["bitfinex","BTCUSD",1736858460451,0.0806002,96400.0,96399.0,0.74551655]
["bitfinex","BTCUSD",1736858460676,0.0806002,96400.0,96399.0,0.59151655]
["bitfinex","BTCUSD",1736858460930,0.0806002,96400.0,96399.0,0.43081863]
["bitfinex","BTCUSD",1736858461164,0.0806002,96400.0,96398.0,0.207471]
["bitfinex","BTCUSD",1736858461385,0.0806002,96400.0,96399.0,0.001]
["bitfinex","BTCUSD",1736858461609,0.0868002,96400.0,96399.0,0.001]
["bitfinex","BTCUSD",1736858461823,0.0868002,96400.0,96397.0,0.207474]
["bitfinex","BTCUSD",1736858462054,0.08926379,96400.0,96399.0,0.207471]
["bitfinex","BTCUSD",1736858462273,0.0868002,96400.0,96399.0,0.31169792]
["bitfinex","BTCUSD",1736858462722,0.0806002,96400.0,96399.0,0.31169792]
["bitfinex","BTCUSD",1736858463215,0.0806002,96400.0,96399.0,0.31269792]
["bitfinex","BTCUSD",1736858463216,0.0876002,96400.0,96399.0,0.31269792]
["bitfinex","BTCUSD",1736858463485,0.0806002,96400.0,96399.0,0.31169792]
["bitfinex","BTCUSD",1736858463754,0.0806002,96400.0,96399.0,0.31769792]
["bitfinex","BTCUSD",1736858464030,0.0806002,96400.0,96399.0,0.31969792]
["bitfinex","BTCUSD",1736858464248,2e-07,96400.0,96399.0,1.16438792]
["bitfinex","BTCUSD",1736858464495,2e-07,96400.0,96399.0,0.48469792]
["bitfinex","BTCUSD",1736858464758,0.0010002,96400.0,96399.0,0.46769792]
["bitfinex","BTCUSD",1736858464982,0.0010002,96400.0,96399.0,0.46969792]
["bitfinex","BTCUSD",1736858465205,0.0816002,96400.0,96399.0,0.46969792]
["bitfinex","BTCUSD",1736858465442,0.0816002,96400.0,96399.0,0.46769792]
["bitfinex","BTCUSD",1736858465684,0.0816002,96400.0,96399.0,0.47069792]
["bitfinex","BTCUSD",1736858465931,0.0816002,96400.0,96399.0,0.32069792]
["bitfinex","BTCUSD",1736858466180,0.0806002,96400.0,96399.0,0.31469792]
["bitfinex","BTCUSD",1736858466442,0.0806002,96400.0,96399.0,0.32069792]
["bitfinex","BTCUSD",1736858466905,0.0806002,96400.0,96399.0,0.31769792]
["bitfinex","BTCUSD",1736858467360,0.0806002,96400.0,96399.0,0.31469792]
["bitfinex","BTCUSD",1736858467567,0.0806002,96400.0,96399.0,0.31969792]
["bitfinex","BTCUSD",1736858468004,0.0806002,96400.0,96399.0,0.31469792]
["bitfinex","BTCUSD",1736858469169,0.0806002,96400.0,96399.0,0.003]
["bitfinex","BTCUSD",1736858469170,0.1268002,96400.0,96399.0,0.003]
["bitfinex","BTCUSD",1736858469406,0.0806,96399.0,96387.0,0.207494]
["bitfinex","BTCUSD",1736858469872,0.0806,96399.0,96385.0,0.09262838]
["bitfinex","BTCUSD",1736858470092,0.0806,96399.0,96388.0,0.207494]
["bitfinex","BTCUSD",1736858470767,0.0826,96399.0,96388.0,0.207494]
["bitfinex","BTCUSD",1736858470985,0.00245123,96398.0,96392.0,0.207485]
["bitfinex","BTCUSD",1736858471429,0.0062,96397.0,96392.0,0.207485]
["bitfinex","BTCUSD",1736858471655,0.00245123,96398.0,96392.0,0.207485]
["bitfinex","BTCUSD",1736858471896,0.00864786,96397.0,96388.0,0.207494]
["bitfinex","BTCUSD",1736858472320,0.00864786,96397.0,96392.0,0.207485]
["bitfinex","BTCUSD",1736858472584,0.00244786,96397.0,96392.0,0.207485]
["bitfinex","BTCUSD",1736858472802,0.0062,96396.0,96392.0,0.207485]
["bitfinex","BTCUSD",1736858473019,0.0062,96395.0,96392.0,0.207485]
["bitfinex","BTCUSD",1736858473885,0.0062,96395.0,96388.0,0.207494]
["bitfinex","BTCUSD",1736858474335,0.0462,96393.0,96384.0,0.207502]
["bitfinex","BTCUSD",1736858474553,0.00238635,96392.0,96384.0,0.207552]
["bitfinex","BTCUSD",1736858474768,0.0806,96391.0,96384.0,0.207552]
["bitfinex","BTCUSD",1736858474989,0.00238728,96390.0,96384.0,0.207552]
["bitfinex","BTCUSD",1736858475212,0.00238728,96390.0,96388.0,0.208494]
["bitfinex","BTCUSD",1736858475468,0.0806,96391.0,96388.0,0.415988]
["bitfinex","BTCUSD",1736858475704,0.0806,96391.0,96388.0,0.414988]
["bitfinex","BTCUSD",1736858475920,0.00238663,96390.0,96388.0,0.414988]
["bitfinex","BTCUSD",1736858477032,0.00238663,96390.0,96388.0,0.417988]
["bitfinex","BTCUSD",1736858478244,0.00238663,96390.0,96388.0,0.210494]
["bitfinex","BTCUSD",1736858479105,0.00238663,96390.0,96388.0,0.211494]
["bitfinex","BTCUSD",1736858479383,0.0806,96391.0,96388.0,0.418988]
["bitfinex","BTCUSD",1736858479937,0.00238676,96390.0,96388.0,0.418988]
["bitfinex","BTCUSD",1736858480376,0.0806,96391.0,96388.0,0.415988]
["bitfinex","BTCUSD",1736858480587,0.0806,96391.0,96388.0,0.414988]
["bitfinex","BTCUSD",1736858480793,0.0806,96391.0,96388.0,0.416988]
["bitfinex","BTCUSD",1736858480997,0.0806,96391.0,96388.0,0.414988]
["bitfinex","BTCUSD",1736858481204,0.0806,96391.0,96388.0,0.41677846]
["bitfinex","BTCUSD",1736858481361,0.0806,96391.0,96388.0,0.41977846]
["bitfinex","BTCUSD",1736858481563,0.0806,96391.0,96388.0,0.41677846]
["bitfinex","BTCUSD",1736858481927,0.0806,96391.0,96388.0,0.20928446]
["bitfinex","BTCUSD",1736858482088,0.0806,96391.0,96388.0,0.00179046]
["bitfinex","BTCUSD",1736858482290,0.00857925,96390.0,96388.0,0.00279046]
["bitfinex","BTCUSD",1736858482715,0.0816,96389.0,96388.0,0.00179046]
["bitfinex","BTCUSD",1736858483040,0.08397554,96389.0,96388.0,0.00179046]
["bitfinex","BTCUSD",1736858483280,0.08397554,96389.0,96388.0,0.00279046]
["bitfinex","BTCUSD",1736858483731,0.08397554,96389.0,96388.0,0.00379046]
["bitfinex","BTCUSD",1736858483956,0.08397554,96389.0,96388.0,0.00179046]
["bitfinex","BTCUSD",1736858484305,0.08397554,96389.0,96388.0,0.00279046]
["bitfinex","BTCUSD",1736858484507,0.08397554,96389.0,96388.0,0.00179046]
["bitfinex","BTCUSD",1736858484712,0.08397554,96389.0,96388.0,0.00279046]
["bitfinex","BTCUSD",1736858485745,0.08397554,96389.0,96388.0,0.00379046]
["bitfinex","BTCUSD",1736858485957,0.09017554,96389.0,96388.0,0.00379046]
["bitfinex","BTCUSD",1736858489317,0.09017554,96389.0,96388.0,0.01433719]
["bitfinex","BTCUSD",1736858490309,0.09017554,96389.0,96388.0,0.00379046]
["bitfinex","BTCUSD",1736858497717,0.08617554,96389.0,96388.0,0.00379046]
["bitfinex","BTCUSD",1736858500113,0.00857554,96389.0,96388.0,0.00379046]
["bitfinex","BTCUSD",1736858500624,0.00237554,96389.0,96388.0,0.00379046]
["bitfinex","BTCUSD",1736858500871,0.00857554,96389.0,96388.0,0.00379046]
["bitfinex","BTCUSD",1736858501090,0.0062,96389.0,96388.0,0.00379046]
["bitfinex","BTCUSD",1736858502030,0.08876615,96389.0,96388.0,0.00379046]
["bitfinex","BTCUSD",1736858506015,0.08849123,96389.0,96388.0,0.00379046]
["bitfinex","BTCUSD",1736858508974,0.08671598,96389.0,96388.0,0.00379046]
["bitfinex","BTCUSD",1736858518054,0.08256615,96389.0,96388.0,0.00379046]
["bitfinex","BTCUSD",1736858518271,0.13776615,96389.0,96388.0,0.00379046]
["bitfinex","BTCUSD",1736858518497,0.49199307,96389.0,96388.0,0.00379046]
["bitfinex","BTCUSD",1736858518703,0.61499307,96389.0,96388.0,0.00379046]
["bitfinex","BTCUSD",1736858518951,0.4535,96385.0,96384.0,5e-05]
["bitfinex","BTCUSD",1736858519193,0.60672692,96385.0,96384.0,5e-05]
["bitfinex","BTCUSD",1736858519440,0.1295,96370.0,96365.0,0.09262838]
["bitfinex","BTCUSD",1736858519674,0.23372692,96370.0,96365.0,0.09262838]
["bitfinex","BTCUSD",1736858519906,0.41507,96369.0,96365.0,0.09262838]
["bitfinex","BTCUSD",1736858520134,0.207572,96352.0,96350.0,0.0099958]
["bitfinex","BTCUSD",1736858520362,0.0062,96351.0,96350.0,0.0099958]
["bitfinex","BTCUSD",1736858520594,0.0088273,96351.0,96350.0,0.0104965]
["bitfinex","BTCUSD",1736858521080,0.0088273,96351.0,96350.0,0.0005007]
["bitfinex","BTCUSD",1736858521806,0.0026273,96351.0,96350.0,0.0005007]
["bitfinex","BTCUSD",1736858521922,0.0088273,96351.0,96350.0,0.0005007]
["bitfinex","BTCUSD",1736858522811,0.0088273,96351.0,96350.0,0.0025007]
["bitfinex","BTCUSD",1736858523217,0.0088273,96351.0,96350.0,0.0035007]
["bitfinex","BTCUSD",1736858524489,0.0877273,96351.0,96350.0,0.0035007]
["bitfinex","BTCUSD",1736858525383,0.0877273,96351.0,96350.0,0.0025007]
["bitfinex","BTCUSD",1736858525838,0.0887273,96351.0,96350.0,0.0025007]
["bitfinex","BTCUSD",1736858526061,0.0887273,96351.0,96350.0,0.0005007]
["bitfinex","BTCUSD",1736858526504,0.0937273,96351.0,96350.0,0.00229137]
["bitfinex","BTCUSD",1736858527586,0.34555422,96351.0,96350.0,0.00229137]
["bitfinex","BTCUSD",1736858529952,0.59555422,96351.0,96350.0,0.00229137]
["bitfinex","BTCUSD",1736858530169,0.60568332,96351.0,96350.0,0.00229137]
["bitfinex","BTCUSD",1736858531119,0.60468332,96351.0,96350.0,0.00229137]
["bitfinex","BTCUSD",1736858531383,0.59968332,96351.0,96350.0,0.00229137]
["bitfinex","BTCUSD",1736858531625,0.60768332,96351.0,96350.0,0.00329137]
["bitfinex","BTCUSD",1736858532363,0.60148332,96351.0,96350.0,0.00329137]
["bitfinex","BTCUSD",1736858532578,0.61068332,96351.0,96350.0,0.00329137]
["bitfinex","BTCUSD",1736858533468,0.63368332,96351.0,96350.0,0.00329137]
["bitfinex","BTCUSD",1736858536603,0.65437802,96351.0,96350.0,0.00329137]
["bitfinex","BTCUSD",1736858539470,0.97957802,96351.0,96350.0,0.00329137]
["bitfinex","BTCUSD",1736858545272,0.85037802,96351.0,96350.0,0.00329137]
["bitfinex","BTCUSD",1736858545492,0.95657802,96351.0,96350.0,0.00329137]
["bitfinex","BTCUSD",1736858551603,0.95037802,96351.0,96350.0,0.00329137]
["bitfinex","BTCUSD",1736858551858,0.95657802,96351.0,96350.0,0.00329137]
["bitfinex","BTCUSD",1736858553556,0.95037802,96351.0,96350.0,0.00329137]
["bitfinex","BTCUSD",1736858553752,0.95657802,96351.0,96350.0,0.00329137]
["bitfinex","BTCUSD",1736858565688,0.97957802,96351.0,96350.0,0.00329137]
["bitfinex","BTCUSD",1736858572258,1.21102036,96351.0,96350.0,0.00329137]
["bitfinex","BTCUSD",1736858573209,0.97957802,96351.0,96350.0,0.00329137]
["bitfinex","BTCUSD",1736858580414,0.97957802,96351.0,96326.0,0.0492]
["bitfinex","BTCUSD",1736858580415,0.207626,96327.0,96326.0,0.03448645]
["bitfinex","BTCUSD",1736858580650,0.21064503,96327.0,96326.0,0.03453647]
["bitfinex","BTCUSD",1736858581666,0.21264503,96327.0,96326.0,0.03453647]
["bitfinex","BTCUSD",1736858581872,0.21364503,96327.0,96326.0,0.03453647]
["bitfinex","BTCUSD",1736858582676,0.21980503,96327.0,96326.0,0.03453647]
["bitfinex","BTCUSD",1736858591940,0.21273433,96327.0,96326.0,0.03453647]
["bitfinex","BTCUSD",1736858592147,0.21071413,96327.0,96326.0,0.03453647]
["bitfinex","BTCUSD",1736858595426,0.21071413,96327.0,96326.0,0.001843]
["bitfinex","BTCUSD",1736858597007,0.39094105,96327.0,96326.0,0.001843]
["bitfinex","BTCUSD",1736858597221,0.40106983,96327.0,96326.0,0.001843]
["bitfinex","BTCUSD",1736858597863,0.40006983,96327.0,96326.0,0.001843]
["bitfinex","BTCUSD",1736858598299,0.40306983,96327.0,96326.0,0.001843]
["bitfinex","BTCUSD",1736858598614,0.40006983,96327.0,96326.0,0.001843]
["bitfinex","BTCUSD",1736858599081,0.40206983,96327.0,96326.0,0.001843]
["bitfinex","BTCUSD",1736858600390,0.40906983,96327.0,96326.0,0.002843]
["bitfinex","BTCUSD",1736858600585,0.40206983,96327.0,96326.0,0.001843]
["bitfinex","BTCUSD",1736858601176,0.41106983,96327.0,96326.0,0.002843]
["bitfinex","BTCUSD",1736858601382,0.50384043,96327.0,96326.0,0.002843]
["bitfinex","BTCUSD",1736858602463,0.41106983,96327.0,96326.0,0.002843]
["bitfinex","BTCUSD",1736858607238,0.50379512,96327.0,96326.0,0.002843]
["bitfinex","BTCUSD",1736858608135,0.50464892,96327.0,96326.0,0.002843]
["bitfinex","BTCUSD",1736858609489,0.41192363,96327.0,96326.0,0.002843]
["bitfinex","BTCUSD",1736858615047,0.20722853,96327.0,96307.0,0.0098866]
["bitfinex","BTCUSD",1736858615265,0.20722853,96327.0,96307.0,4e-08]
["bitfinex","BTCUSD",1736858615266,0.2,96308.0,96307.0,4e-08]
["bitfinex","BTCUSD",1736858615477,0.407688,96298.0,96297.0,0.00179235]
["bitfinex","BTCUSD",1736858615703,0.557692,96296.0,96295.0,0.00179046]
["bitfinex","BTCUSD",1736858615931,0.66191892,96296.0,96295.0,0.00179046]
["bitfinex","BTCUSD",1736858616168,0.67139913,96296.0,96295.0,0.00179046]
["bitfinex","BTCUSD",1736858617445,0.407701,96292.0,96291.0,9.5e-07]
["bitfinex","BTCUSD",1736858617650,0.35,96282.0,96281.0,4.9e-07]
["bitfinex","BTCUSD",1736858617864,0.55712692,96282.0,96281.0,4.9e-07]
["bitfinex","BTCUSD",1736858618071,0.56041765,96282.0,96281.0,4.9e-07]
["bitfinex","BTCUSD",1736858618276,0.76814065,96282.0,96281.0,4.9e-07]
["bitfinex","BTCUSD",1736858618886,0.77414065,96282.0,96281.0,0.00100049]
["bitfinex","BTCUSD",1736858619544,0.76814065,96282.0,96281.0,4.9e-07]
["bitfinex","BTCUSD",1736858620000,0.77430065,96282.0,96281.0,4.9e-07]
["bitfinex","BTCUSD",1736858620203,0.75530326,96282.0,96281.0,4.9e-07]
["bitfinex","BTCUSD",1736858620405,0.77046326,96282.0,96281.0,4.9e-07]
["bitfinex","BTCUSD",1736858620819,0.77646326,96282.0,96281.0,0.00100049]
["bitfinex","BTCUSD",1736858621057,0.59040326,96282.0,96281.0,0.00100049]
["bitfinex","BTCUSD",1736858621258,0.58756326,96282.0,96281.0,4.9e-07]
["bitfinex","BTCUSD",1736858621465,0.59056326,96282.0,96281.0,4.9e-07]
["bitfinex","BTCUSD",1736858621689,0.23617634,96282.0,96281.0,4.9e-07]
["bitfinex","BTCUSD",1736858621896,0.23333634,96282.0,96281.0,4.9e-07]
["bitfinex","BTCUSD",1736858622106,0.24233634,96282.0,96281.0,4.9e-07]
["bitfinex","BTCUSD",1736858622286,0.22617373,96282.0,96281.0,4.9e-07]
["bitfinex","BTCUSD",1736858622548,0.23217373,96282.0,96281.0,4.9e-07]
["bitfinex","BTCUSD",1736858623362,0.22317373,96282.0,96281.0,4.9e-07]
["bitfinex","BTCUSD",1736858623799,0.23217373,96282.0,96281.0,4.9e-07]
["bitfinex","BTCUSD",1736858623977,0.22317373,96282.0,96281.0,4.9e-07]
["bitfinex","BTCUSD",1736858624571,0.23017373,96282.0,96281.0,4.9e-07]
["bitfinex","BTCUSD",1736858625216,0.23517373,96282.0,96281.0,4.9e-07]
["bitfinex","BTCUSD",1736858625963,0.22917373,96282.0,96281.0,4.9e-07]
["bitfinex","BTCUSD",1736858626413,0.23317373,96282.0,96281.0,4.9e-07]
["bitfinex","BTCUSD",1736858626626,0.22117373,96282.0,96281.0,4.9e-07]
["bitfinex","BTCUSD",1736858627092,0.22217373,96282.0,96281.0,4.9e-07]
["bitfinex","BTCUSD",1736858627249,0.22417373,96282.0,96281.0,4.9e-07]
["bitfinex","BTCUSD",1736858627676,0.32340065,96282.0,96281.0,4.9e-07]
["bitfinex","BTCUSD",1736858627879,0.32140065,96282.0,96281.0,4.9e-07]
["bitfinex","BTCUSD",1736858628083,0.32840065,96282.0,96281.0,4.9e-07]
["bitfinex","BTCUSD",1736858628663,0.33340065,96282.0,96281.0,4.9e-07]
["bitfinex","BTCUSD",1736858629270,0.33640065,96282.0,96281.0,4.9e-07]
["bitfinex","BTCUSD",1736858629923,0.33340065,96282.0,96281.0,4.9e-07]
["bitfinex","BTCUSD",1736858630123,0.33540065,96282.0,96281.0,4.9e-07]
["bitfinex","BTCUSD",1736858633985,0.33625485,96282.0,96281.0,4.9e-07]
["bitfinex","BTCUSD",1736858635338,0.23202793,96282.0,96281.0,4.9e-07]
["bitfinex","BTCUSD",1736858636986,0.22586793,96282.0,96281.0,4.9e-07]
["bitfinex","BTCUSD",1736858637203,0.23202793,96282.0,96281.0,4.9e-07]
["bitfinex","BTCUSD",1736858644623,0.33625485,96282.0,96281.0,4.9e-07]
["bitfinex","BTCUSD",1736858649180,0.23202793,96282.0,96281.0,4.9e-07]
["bitfinex","BTCUSD",1736858650635,0.23202793,96282.0,96281.0,0.00196049]
["bitfinex","BTCUSD",1736858663801,0.22586793,96282.0,96281.0,0.00196049]
["bitfinex","BTCUSD",1736858664083,0.02430493,96282.0,96281.0,0.00196049]
["bitfinex","BTCUSD",1736858666430,0.0348144,96282.0,96281.0,0.00196049]
["bitfinex","BTCUSD",1736858666661,0.02430493,96282.0,96281.0,0.00196049]
["bitfinex","BTCUSD",1736858667571,0.01814493,96282.0,96281.0,0.00196049]
["bitfinex","BTCUSD",1736858667801,0.02430493,96282.0,96281.0,0.00196049]
["bitfinex","BTCUSD",1736858673239,0.01814493,96282.0,96281.0,0.00196049]
["bitfinex","BTCUSD",1736858673492,0.02430493,96282.0,96281.0,0.00196049]
["bitfinex","BTCUSD",1736858686430,0.01814493,96282.0,96281.0,0.00196049]
["bitfinex","BTCUSD",1736858686636,0.02430493,96282.0,96281.0,0.00196049]
["bitfinex","BTCUSD",1736858696232,0.01814493,96282.0,96281.0,0.00196049]
["bitfinex","BTCUSD",1736858696440,0.02430493,96282.0,96281.0,0.00196049]
["bitfinex","BTCUSD",1736858701429,0.01814493,96282.0,96281.0,0.39581241]
["bitfinex","BTCUSD",1736858701639,0.02430493,96282.0,96281.0,0.39581241]
["bitfinex","BTCUSD",1736858701964,0.0210142,96282.0,96281.0,0.39581241]
["bitfinex","BTCUSD",1736858702663,0.0148542,96282.0,96281.0,0.39581241]
["bitfinex","BTCUSD",1736858702859,0.0128542,96282.0,96281.0,0.39581241]
["bitfinex","BTCUSD",1736858703094,0.0128542,96282.0,96281.0,0.76427941]
["bitfinex","BTCUSD",1736858703302,0.0128542,96282.0,96281.0,0.97166537]
["bitfinex","BTCUSD",1736858703506,0.0008542,96282.0,96281.0,0.97166537]
["bitfinex","BTCUSD",1736858703925,0.0008542,96282.0,96281.0,0.97366537]
["bitfinex","BTCUSD",1736858704212,0.0008542,96282.0,96281.0,0.97166537]
["bitfinex","BTCUSD",1736858704645,0.0018542,96282.0,96281.0,0.97566537]
["bitfinex","BTCUSD",1736858704891,0.0018542,96282.0,96281.0,0.60719837]
["bitfinex","BTCUSD",1736858705120,0.0018542,96282.0,96281.0,0.61019837]
["bitfinex","BTCUSD",1736858706629,0.0018542,96282.0,96281.0,0.79692739]
["bitfinex","BTCUSD",1736858707648,0.0018542,96282.0,96281.0,0.61019837]
["bitfinex","BTCUSD",1736858708367,0.0018542,96282.0,96281.0,0.75018159]
["bitfinex","BTCUSD",1736858708837,0.0082542,96282.0,96281.0,0.75018159]
["bitfinex","BTCUSD",1736858710787,0.0082542,96282.0,96281.0,0.61019837]
["bitfinex","BTCUSD",1736858712241,0.0082542,96282.0,96281.0,1.02238237]
["bitfinex","BTCUSD",1736858712767,0.0082542,96282.0,96281.0,1.11564825]
["bitfinex","BTCUSD",1736858713680,0.0082542,96282.0,96281.0,1.02238237]
["bitfinex","BTCUSD",1736858713886,0.0091078,96282.0,96281.0,1.02238237]
["bitfinex","BTCUSD",1736858714310,0.0008536,96282.0,96281.0,1.12238237]
["bitfinex","BTCUSD",1736858714512,6e-07,96282.0,96281.0,1.14538237]
["bitfinex","BTCUSD",1736858714722,6e-07,96282.0,96281.0,2.23319837]
["bitfinex","BTCUSD",1736858715467,6e-07,96282.0,96281.0,2.23019837]
["bitfinex","BTCUSD",1736858715670,6e-07,96282.0,96281.0,2.23519837]
["bitfinex","BTCUSD",1736858716199,6e-07,96282.0,96281.0,2.23019837]
["bitfinex","BTCUSD",1736858716429,6e-07,96282.0,96281.0,2.22619837]
["bitfinex","BTCUSD",1736858716643,0.0010006,96282.0,96281.0,2.23519837]
["bitfinex","BTCUSD",1736858716864,0.0010006,96282.0,96281.0,0.61219837]
["bitfinex","BTCUSD",1736858717065,6e-07,96282.0,96281.0,0.60319837]
["bitfinex","BTCUSD",1736858717290,0.0010006,96282.0,96281.0,0.61219837]
["bitfinex","BTCUSD",1736858717504,0.0010006,96282.0,96281.0,0.97546437]
["bitfinex","BTCUSD",1736858717931,0.0010006,96282.0,96281.0,0.94695937]
["bitfinex","BTCUSD",1736858718137,6e-07,96282.0,96281.0,0.94195937]
["bitfinex","BTCUSD",1736858718354,6e-07,96282.0,96281.0,0.60719837]
["bitfinex","BTCUSD",1736858718555,6e-07,96282.0,96281.0,0.60319837]
["bitfinex","BTCUSD",1736858719086,6e-07,96282.0,96281.0,0.60719837]
["bitfinex","BTCUSD",1736858719533,0.0010006,96282.0,96281.0,0.61619837]
["bitfinex","BTCUSD",1736858719761,0.0010006,96282.0,96281.0,1.60806637]
["bitfinex","BTCUSD",1736858719988,6e-07,96282.0,96281.0,1.60806637]
["bitfinex","BTCUSD",1736858720252,6e-07,96282.0,96281.0,0.83919837]
["bitfinex","BTCUSD",1736858720440,0.00616,96305.0,96304.0,0.207675]
["bitfinex","BTCUSD",1736858720671,0.00616,96305.0,96304.0,0.31190192]
["bitfinex","BTCUSD",1736858721130,0.00616,96311.0,96305.0,0.207672]
["bitfinex","BTCUSD",1736858721356,0.00616,96311.0,96307.0,0.207669]
["bitfinex","BTCUSD",1736858721575,0.00616,96311.0,96307.0,0.31189592]
["bitfinex","BTCUSD",1736858723261,0.00114982,96308.0,96307.0,0.31189592]
["bitfinex","BTCUSD",1736858724628,0.00014982,96308.0,96307.0,0.31189592]
["bitfinex","BTCUSD",1736858725219,0.00014982,96308.0,96307.0,0.31389592]
["bitfinex","BTCUSD",1736858726097,0.00014982,96308.0,96307.0,0.31789592]
["bitfinex","BTCUSD",1736858726288,0.00014982,96308.0,96307.0,0.32845899]
["bitfinex","BTCUSD",1736858726859,0.00100332,96308.0,96307.0,0.32845899]
["bitfinex","BTCUSD",1736858750395,0.00100332,96308.0,96307.0,0.42161521]
["bitfinex","BTCUSD",1736858754048,0.01100332,96308.0,96307.0,0.42161521]
["bitfinex","BTCUSD",1736858754864,0.01100332,96308.0,96307.0,0.32845899]
["bitfinex","BTCUSD",1736858757497,0.01100332,96308.0,96307.0,0.46819332]
["bitfinex","BTCUSD",1736858758443,0.01100332,96308.0,96307.0,0.32845899]
["bitfinex","BTCUSD",1736858760864,0.01100332,96308.0,96307.0,1.04324467]
["bitfinex","BTCUSD",1736858761095,0.01100332,96308.0,96307.0,0.68703567]
["bitfinex","BTCUSD",1736858761313,0.01100332,96308.0,96307.0,2.18603567]
["bitfinex","BTCUSD",1736858761542,0.01200332,96308.0,96307.0,2.30755267]
["bitfinex","BTCUSD",1736858761773,0.01200332,96308.0,96307.0,2.19403567]
["bitfinex","BTCUSD",1736858761985,0.01200332,96308.0,96307.0,2.30305767]
["bitfinex","BTCUSD",1736858762193,0.01200332,96308.0,96307.0,2.37049267]
["bitfinex","BTCUSD",1736858762804,0.01100332,96308.0,96307.0,2.36249267]
["bitfinex","BTCUSD",1736858763007,0.01100332,96308.0,96307.0,0.86249267]
["bitfinex","BTCUSD",1736858763376,0.01200332,96308.0,96307.0,0.87149267]
["bitfinex","BTCUSD",1736858763579,0.01200332,96308.0,96307.0,0.86849267]
["bitfinex","BTCUSD",1736858763910,0.01200332,96308.0,96307.0,0.87349267]
["bitfinex","BTCUSD",1736858764564,3.2e-07,96308.0,96307.0,0.94369267]
["bitfinex","BTCUSD",1736858764792,3.2e-07,96308.0,96307.0,0.76723567]
["bitfinex","BTCUSD",1736858765052,3.2e-07,96308.0,96307.0,0.86723567]
["bitfinex","BTCUSD",1736858766283,3.2e-07,96308.0,96307.0,1.28016766]
["bitfinex","BTCUSD",1736858766478,3.2e-07,96308.0,96307.0,2.78016766]
["bitfinex","BTCUSD",1736858768711,0.0008538,96327.0,96326.0,0.357628]
["bitfinex","BTCUSD",1736858768915,0.0008538,96327.0,96326.0,0.46185492]
["bitfinex","BTCUSD",1736858769115,0.0008538,96327.0,96326.0,0.31185492]
["bitfinex","BTCUSD",1736858769329,0.0008538,96327.0,96307.0,0.0239261]
["bitfinex","BTCUSD",1736858769330,0.0876138,96327.0,96307.0,0.0239261]
["bitfinex","BTCUSD",1736858769528,0.0806,96321.0,96307.0,0.12815302]
["bitfinex","BTCUSD",1736858769737,0.0806,96321.0,96307.0,0.12315302]
["bitfinex","BTCUSD",1736858769960,0.0806,96319.0,96310.0,0.08162017]
["bitfinex","BTCUSD",1736858771285,0.08073507,96319.0,96310.0,0.08162017]
["bitfinex","BTCUSD",1736858771597,0.00209844,96318.0,96308.0,0.207667]
["bitfinex","BTCUSD",1736858771818,0.00209844,96318.0,96308.0,0.3320405]
["bitfinex","BTCUSD",1736858772022,0.08173507,96319.0,96308.0,0.3320405]
["bitfinex","BTCUSD",1736858772241,0.0020973,96317.0,96308.0,0.207667]
["bitfinex","BTCUSD",1736858772441,0.0806,96317.0,96307.0,0.1144208]
["bitfinex","BTCUSD",1736858772652,0.00209616,96316.0,96307.0,0.1144208]
["bitfinex","BTCUSD",1736858773119,0.00209616,96316.0,96308.0,0.207667]
["bitfinex","BTCUSD",1736858773738,0.0806,96317.0,96308.0,0.207667]
["bitfinex","BTCUSD",1736858773947,0.001,96316.0,96308.0,0.207667]
["bitfinex","BTCUSD",1736858774106,0.0806,96317.0,96308.0,0.207667]
["bitfinex","BTCUSD",1736858774311,0.00209317,96315.0,96308.0,0.415334]
["bitfinex","BTCUSD",1736858774536,0.001,96316.0,96308.0,0.415334]
["bitfinex","BTCUSD",1736858774714,0.0806,96317.0,96308.0,0.207667]
["bitfinex","BTCUSD",1736858775147,0.00294782,96316.0,96308.0,0.207667]
["bitfinex","BTCUSD",1736858775378,0.00294782,96316.0,96307.0,0.01019388]
["bitfinex","BTCUSD",1736858775608,0.00294782,96316.0,96304.0,0.09336821]
["bitfinex","BTCUSD",1736858775609,0.0827,96315.0,96304.0,0.09336821]
["bitfinex","BTCUSD",1736858775818,0.0827,96309.0,96304.0,0.09336821]
["bitfinex","BTCUSD",1736858776069,0.20976024,96308.0,96304.0,0.09336821]
["bitfinex","BTCUSD",1736858776296,0.0827,96307.0,96304.0,0.09336821]
["bitfinex","BTCUSD",1736858776754,0.00209096,96306.0,96299.0,0.09336821]
["bitfinex","BTCUSD",1736858777015,0.0827,96305.0,96299.0,0.09336821]
["bitfinex","BTCUSD",1736858777236,0.0827,96305.0,96295.0,0.207695]
["bitfinex","BTCUSD",1736858777237,0.00208594,96304.0,96295.0,0.207695]
["bitfinex","BTCUSD",1736858778778,0.0827,96303.0,96295.0,0.207695]
["bitfinex","BTCUSD",1736858779185,0.00208366,96302.0,96295.0,0.207695]
["bitfinex","BTCUSD",1736858779402,0.00616,96301.0,96295.0,0.207695]
["bitfinex","BTCUSD",1736858780037,0.00208137,96300.0,96295.0,0.207695]
["bitfinex","BTCUSD",1736858782399,0.00208137,96300.0,96293.0,0.01062548]
["bitfinex","BTCUSD",1736858782610,0.00208137,96300.0,96296.0,0.207692]
["bitfinex","BTCUSD",1736858782987,0.00616,96301.0,96296.0,0.207692]
["bitfinex","BTCUSD",1736858783424,0.0827,96303.0,96299.0,0.207684]
["bitfinex","BTCUSD",1736858783666,0.00612,96300.0,96299.0,0.207684]
["bitfinex","BTCUSD",1736858784801,0.00612,96300.0,96296.0,0.207692]
["bitfinex","BTCUSD",1736858786289,0.00612,96300.0,96294.0,0.207696]
["bitfinex","BTCUSD",1736858786914,0.00612,96300.0,96299.0,0.00179193]
["bitfinex","BTCUSD",1736858789543,0.08662,96300.0,96299.0,0.00179193]
["bitfinex","BTCUSD",1736858790856,0.08862,96300.0,96299.0,0.00179193]
["bitfinex","BTCUSD",1736858791118,0.08662,96300.0,96299.0,0.00179193]
["bitfinex","BTCUSD",1736858793714,0.08662,96300.0,96299.0,0.00679193]
["bitfinex","BTCUSD",1736858794119,0.08662,96300.0,96299.0,0.00879193]
["bitfinex","BTCUSD",1736858799348,0.0805,96300.0,96299.0,0.00879193]
["bitfinex","BTCUSD",1736858799526,0.08662,96300.0,96299.0,0.00879193]
["bitfinex","BTCUSD",1736858807285,0.13572,96300.0,96299.0,0.00879193]
["bitfinex","BTCUSD",1736858807497,0.13780699,96300.0,96299.0,0.00879193]
["bitfinex","BTCUSD",1736858808336,0.13780699,96300.0,96299.0,0.00679193]
["bitfinex","BTCUSD",1736858808576,0.13780699,96300.0,96299.0,0.00179193]
["bitfinex","BTCUSD",1736858820398,0.00208699,96300.0,96299.0,0.00179193]
["bitfinex","BTCUSD",1736858820642,0.00612,96300.0,96299.0,0.10705716]
["bitfinex","BTCUSD",1736858822488,0.00712,96300.0,96299.0,0.11505716]
["bitfinex","BTCUSD",1736858823169,0.00712,96300.0,96299.0,0.11401885]
["bitfinex","BTCUSD",1736858824221,0.00712,96300.0,96299.0,0.11701885]
["bitfinex","BTCUSD",1736858824483,0.001,96300.0,96299.0,0.11701885]
["bitfinex","BTCUSD",1736858824694,0.00712,96300.0,96299.0,0.12751886]
["bitfinex","BTCUSD",1736858825134,0.00712,96300.0,96299.0,0.31425529]
["bitfinex","BTCUSD",1736858828656,0.00712,96300.0,96299.0,0.12751886]
["bitfinex","BTCUSD",1736858830007,0.00712,96300.0,96299.0,0.26767489]
["bitfinex","BTCUSD",1736858831050,0.00712,96300.0,96299.0,0.12751886]
["bitfinex","BTCUSD",1736858833048,0.001,96300.0,96299.0,0.12751886]
["bitfinex","BTCUSD",1736858833265,0.001,96300.0,96299.0,0.40725715]
["bitfinex","BTCUSD",1736858833467,0.001,96300.0,96299.0,2.59118086]
["bitfinex","BTCUSD",1736858834237,0.001,96300.0,96299.0,2.58818086]
["bitfinex","BTCUSD",1736858834866,0.0008535,96316.0,96307.0,0.207669]
["bitfinex","BTCUSD",1736858835090,0.0069735,96316.0,96307.0,0.31293404]
["bitfinex","BTCUSD",1736858835298,0.0069735,96316.0,96307.0,0.31189592]
["bitfinex","BTCUSD",1736858835511,0.0793,96313.0,96299.0,0.01629194]
["bitfinex","BTCUSD",1736858835723,0.0793,96313.0,96299.0,0.32820286]
["bitfinex","BTCUSD",1736858835932,0.0793,96313.0,96300.0,0.15]
["bitfinex","BTCUSD",1736858836143,0.0793,96313.0,96305.0,0.18672073]
["bitfinex","BTCUSD",1736858836352,0.0793,96313.0,96306.0,0.10422692]
["bitfinex","BTCUSD",1736858836555,0.0793,96313.0,96307.0,0.009]
["bitfinex","BTCUSD",1736858836773,0.0069735,96316.0,96307.0,0.31293416]
["bitfinex","BTCUSD",1736858836971,0.0069735,96316.0,96307.0,0.31189592]
["bitfinex","BTCUSD",1736858837179,0.0008535,96316.0,96307.0,0.31189592]
["bitfinex","BTCUSD",1736858837394,0.00612,96311.0,96307.0,0.46189592]
["bitfinex","BTCUSD",1736858837606,0.0008535,96316.0,96307.0,2.98071992]
["bitfinex","BTCUSD",1736858837814,0.0008535,96316.0,96315.0,0.357651]
["bitfinex","BTCUSD",1736858838023,0.0008535,96316.0,96315.0,0.54397792]
["bitfinex","BTCUSD",1736858838234,0.0008535,96316.0,96315.0,2.69542892]
["bitfinex","BTCUSD",1736858839223,0.00563449,96332.0,96316.0,0.15]
["bitfinex","BTCUSD",1736858839435,0.00563449,96332.0,96331.0,0.207617]
["bitfinex","BTCUSD",1736858839658,0.00563449,96332.0,96331.0,0.31184392]
["bitfinex","BTCUSD",1736858839892,0.00612,96334.0,96331.0,0.10422692]
["bitfinex","BTCUSD",1736858840096,0.00612,96334.0,96332.0,0.31184192]
["bitfinex","BTCUSD",1736858841476,0.00612,96334.0,96332.0,0.31484192]
["bitfinex","BTCUSD",1736858841932,0.00612,96334.0,96332.0,0.10722692]
["bitfinex","BTCUSD",1736858842132,0.00612,96333.0,96332.0,0.003]
["bitfinex","BTCUSD",1736858842875,0.00825876,96333.0,96332.0,0.003]
["bitfinex","BTCUSD",1736858843011,0.00825876,96333.0,96332.0,0.007]
["bitfinex","BTCUSD",1736858843216,0.00612,96333.0,96332.0,0.007]
["bitfinex","BTCUSD",1736858843413,0.00612,96333.0,96332.0,0.11122692]
["bitfinex","BTCUSD",1736858843832,0.07928765,96338.0,96337.0,0.207604]
["bitfinex","BTCUSD",1736858844032,0.00612,96338.0,96337.0,0.31183092]
["bitfinex","BTCUSD",1736858844319,0.0793,96346.0,96342.0,0.207591]
["bitfinex","BTCUSD",1736858844577,0.1006538,96351.0,96343.0,0.10422692]
["bitfinex","BTCUSD",1736858844823,0.00612,96350.0,96348.0,0.415159]
["bitfinex","BTCUSD",1736858845289,0.00100388,96351.0,96350.0,0.207576]
["bitfinex","BTCUSD",1736858845527,0.00712388,96351.0,96350.0,0.31284067]
["bitfinex","BTCUSD",1736858845756,0.00100388,96351.0,96350.0,0.31180292]
["bitfinex","BTCUSD",1736858847386,0.00200388,96351.0,96350.0,0.007]
["bitfinex","BTCUSD",1736858847650,0.13257752,96351.0,96350.0,0.007]
["bitfinex","BTCUSD",1736858847879,0.13040388,96351.0,96350.0,0.007]
["bitfinex","BTCUSD",1736858848101,0.13870167,96351.0,96350.0,0.007]
["bitfinex","BTCUSD",1736858848331,0.13870167,96351.0,96350.0,0.01]
["bitfinex","BTCUSD",1736858849046,0.13870167,96351.0,96350.0,0.007]
["bitfinex","BTCUSD",1736858849717,0.13870167,96351.0,96350.0,0.008]
["bitfinex","BTCUSD",1736858855249,0.24292859,96351.0,96350.0,0.008]
["bitfinex","BTCUSD",1736858855428,0.36592859,96351.0,96350.0,0.008]
["bitfinex","BTCUSD",1736858856469,0.36492859,96351.0,96350.0,0.001]
["bitfinex","BTCUSD",1736858856671,0.36492859,96351.0,96317.0,0.2176269]
["bitfinex","BTCUSD",1736858856672,0.207617,96331.0,96317.0,0.2176269]
["bitfinex","BTCUSD",1736858856872,0.081,96330.0,96317.0,0.2176269]
["bitfinex","BTCUSD",1736858857088,0.08346949,96330.0,96317.0,0.2176269]
["bitfinex","BTCUSD",1736858857466,0.207621,96329.0,96317.0,0.01062912]
["bitfinex","BTCUSD",1736858857677,0.08346949,96330.0,96316.0,0.207648]
["bitfinex","BTCUSD",1736858857861,0.0024481,96328.0,96316.0,0.207648]
["bitfinex","BTCUSD",1736858858217,0.0024481,96327.0,96316.0,0.207648]
["bitfinex","BTCUSD",1736858858400,0.00612,96326.0,96316.0,0.207648]
["bitfinex","BTCUSD",1736858858618,0.00856238,96326.0,96316.0,0.207648]
["bitfinex","BTCUSD",1736858858794,0.00856238,96326.0,96317.0,0.001]
["bitfinex","BTCUSD",1736858859575,0.00856238,96326.0,96316.0,0.207648]
["bitfinex","BTCUSD",1736858859785,0.00856238,96326.0,96316.0,0.208648]
["bitfinex","BTCUSD",1736858860281,0.00856238,96326.0,96316.0,0.207648]
["bitfinex","BTCUSD",1736858860466,0.00856238,96326.0,96318.0,0.207645]
["bitfinex","BTCUSD",1736858862502,0.00612,96326.0,96318.0,0.207645]
["bitfinex","BTCUSD",1736858862845,0.00612,96326.0,96318.0,0.208645]
["bitfinex","BTCUSD",1736858868851,0.00612,96326.0,96318.0,0.001]
["bitfinex","BTCUSD",1736858869020,0.00244685,96325.0,96318.0,0.001]
["bitfinex","BTCUSD",1736858869796,0.0787,96319.0,96318.0,0.001]
["bitfinex","BTCUSD",1736858870209,0.255945,96318.0,96317.0,0.00179193]
["bitfinex","BTCUSD",1736858870656,0.24839579,96318.0,96317.0,0.00179193]
["bitfinex","BTCUSD",1736858871062,0.32709579,96318.0,96317.0,0.00179193]
["bitfinex","BTCUSD",1736858871949,0.32709579,96318.0,96317.0,0.00279193]
["bitfinex","BTCUSD",1736858872151,0.32709579,96318.0,96317.0,0.00579193]
["bitfinex","BTCUSD",1736858879652,0.43132271,96318.0,96317.0,0.00579193]
["bitfinex","BTCUSD",1736858879998,0.43132271,96318.0,96317.0,0.00479193]
["bitfinex","BTCUSD",1736858880523,0.45432271,96318.0,96317.0,0.00179193]
["bitfinex","BTCUSD",1736858880725,0.45732271,96318.0,96317.0,0.00179193]
["bitfinex","BTCUSD",1736858884837,0.33009579,96318.0,96317.0,0.00179193]
["bitfinex","BTCUSD",1736858885080,0.00545079,96318.0,96317.0,0.00179193]
["bitfinex","BTCUSD",1736858885285,0.01157079,96318.0,96317.0,0.00179193]
["bitfinex","BTCUSD",1736858885715,0.00912,96318.0,96317.0,0.00179193]
["bitfinex","BTCUSD",1736858886624,0.00612,96318.0,96317.0,0.00179193]
["bitfinex","BTCUSD",1736858886980,0.00912,96318.0,96317.0,0.00179193]
["bitfinex","BTCUSD",1736858887403,0.00612,96318.0,96317.0,0.00179193]
["bitfinex","BTCUSD",1736858888427,0.0008535,96318.0,96317.0,0.00179193]
["bitfinex","BTCUSD",1736858888689,0.0069735,96318.0,96317.0,0.00179193]
["bitfinex","BTCUSD",1736858890259,0.0069735,96318.0,96317.0,0.15191885]
["bitfinex","BTCUSD",1736858891284,0.0008535,96318.0,96317.0,0.15591885]
["bitfinex","BTCUSD",1736858891486,0.0069735,96318.0,96317.0,0.15591885]
["bitfinex","BTCUSD",1736858891686,0.0069735,96318.0,96317.0,0.15191885]
["bitfinex","BTCUSD",1736858892729,0.0008535,96318.0,96317.0,0.15391885]
["bitfinex","BTCUSD",1736858892931,0.0069735,96318.0,96317.0,0.15495695]
["bitfinex","BTCUSD",1736858893147,0.0069735,96318.0,96317.0,0.15791885]
["bitfinex","BTCUSD",1736858893346,0.0069735,96318.0,96317.0,0.15191885]
["bitfinex","BTCUSD",1736858893556,0.0069735,96318.0,96317.0,0.15495695]
["bitfinex","BTCUSD",1736858893759,0.0008535,96318.0,96317.0,0.15995695]
["bitfinex","BTCUSD",1736858893981,0.0008535,96318.0,96317.0,0.15995682]
["bitfinex","BTCUSD",1736858894307,0.0008535,96318.0,96317.0,0.90917582]
["bitfinex","BTCUSD",1736858894508,0.0008535,96318.0,96317.0,2.40313785]
["bitfinex","BTCUSD",1736858894715,0.0008535,96318.0,96317.0,2.38289754]
["bitfinex","BTCUSD",1736858894913,0.0008535,96318.0,96317.0,2.05157554]
["bitfinex","BTCUSD",1736858895122,0.0008535,96318.0,96317.0,2.01328554]
["bitfinex","BTCUSD",1736858895723,0.0008535,96318.0,96317.0,1.87147685]
["bitfinex","BTCUSD",1736858896070,0.0008535,96318.0,96317.0,1.73421885]
["bitfinex","BTCUSD",1736858896275,0.0008535,96318.0,96317.0,1.87937685]
["bitfinex","BTCUSD",1736858896458,0.0008535,96318.0,96317.0,1.88337685]
["bitfinex","BTCUSD",1736858896662,0.0008535,96318.0,96317.0,0.37937685]
["bitfinex","BTCUSD",1736858897015,0.0008535,96318.0,96317.0,0.38337685]
["bitfinex","BTCUSD",1736858897322,0.0008535,96318.0,96317.0,0.37437685]
["bitfinex","BTCUSD",1736858897731,0.0008535,96318.0,96317.0,0.38337685]
["bitfinex","BTCUSD",1736858897874,0.0008535,96318.0,96317.0,0.37437685]
["bitfinex","BTCUSD",1736858898227,0.0008535,96318.0,96317.0,0.37937685]
["bitfinex","BTCUSD",1736858898839,0.0008535,96318.0,96317.0,0.37437685]
["bitfinex","BTCUSD",1736858899020,0.0008535,96318.0,96317.0,1.64060885]
["bitfinex","BTCUSD",1736858899412,0.0008535,96318.0,96317.0,1.64960885]
["bitfinex","BTCUSD",1736858899615,0.0008535,96318.0,96317.0,1.64560885]
["bitfinex","BTCUSD",1736858899975,0.0008535,96318.0,96317.0,1.64960885]
["bitfinex","BTCUSD",1736858900177,0.0008535,96318.0,96317.0,1.87362986]
["bitfinex","BTCUSD",1736858900385,0.0008535,96318.0,96317.0,1.88262986]
["bitfinex","BTCUSD",1736858900842,0.0008535,96318.0,96317.0,1.87362986]
["bitfinex","BTCUSD",1736858901096,0.0008535,96318.0,96317.0,1.64960885]
["bitfinex","BTCUSD",1736858901526,0.0008535,96318.0,96317.0,1.65460885]
["bitfinex","BTCUSD",1736858902050,0.0008535,96318.0,96317.0,1.64960885]
["bitfinex","BTCUSD",1736858902401,0.0008535,96318.0,96317.0,1.64560885]
["bitfinex","BTCUSD",1736858902725,0.0008535,96318.0,96317.0,1.65460885]
["bitfinex","BTCUSD",1736858903026,0.0008535,96318.0,96317.0,1.64060885]
["bitfinex","BTCUSD",1736858903232,0.0008535,96318.0,96317.0,1.65360885]
["bitfinex","BTCUSD",1736858903428,0.0008535,96318.0,96317.0,0.44057685]
["bitfinex","BTCUSD",1736858903610,0.0008535,96318.0,96317.0,0.43157685]
["bitfinex","BTCUSD",1736858903970,0.0008535,96318.0,96317.0,0.62695633]
["bitfinex","BTCUSD",1736858904663,0.0008535,96318.0,96317.0,0.44057685]
["bitfinex","BTCUSD",1736858905224,0.0008535,96318.0,96317.0,0.43657685]
["bitfinex","BTCUSD",1736858905425,0.0008535,96318.0,96317.0,0.44057685]
["bitfinex","BTCUSD",1736858907354,0.0008535,96318.0,96317.0,0.24221885]
["bitfinex","BTCUSD",1736858907556,0.0008535,96318.0,96317.0,0.11901885]
["bitfinex","BTCUSD",1736858908481,0.0008535,96318.0,96317.0,0.21218777]
["bitfinex","BTCUSD",1736858908717,0.0008535,96318.0,96317.0,0.20818777]
["bitfinex","BTCUSD",1736858908916,0.0008535,96318.0,96317.0,0.19918777]
["bitfinex","BTCUSD",1736858909108,0.0008535,96318.0,96317.0,0.21218777]
["bitfinex","BTCUSD",1736858909412,0.0008535,96318.0,96317.0,0.11901885]
["bitfinex","BTCUSD",1736858916942,0.0008535,96318.0,96317.0,0.01479193]
["bitfinex","BTCUSD",1736858918146,0.0008535,96318.0,96317.0,0.01079193]
["bitfinex","BTCUSD",1736858918344,0.0008535,96318.0,96317.0,0.00179193]
["bitfinex","BTCUSD",1736858918567,0.0008535,96318.0,96317.0,0.00379193]
["bitfinex","BTCUSD",1736858918772,0.0008535,96318.0,96317.0,0.00779193]
["bitfinex","BTCUSD",1736858926124,0.0008535,96318.0,96317.0,0.01298293]
["bitfinex","BTCUSD",1736858930493,0.0008535,96318.0,96317.0,0.10615185]
["bitfinex","BTCUSD",1736858931350,0.0008535,96318.0,96317.0,0.01298293]
["bitfinex","BTCUSD",1736858931919,0.0008535,96318.0,96317.0,0.15273631]
["bitfinex","BTCUSD",1736858933547,0.0069735,96318.0,96317.0,0.01298293]
["bitfinex","BTCUSD",1736858934973,0.00612,96318.0,96317.0,0.01298293]
["bitfinex","BTCUSD",1736858935629,0.00612,96318.0,96317.0,0.10636596]
["bitfinex","BTCUSD",1736858937662,0.0069735,96318.0,96317.0,0.10636596]
["bitfinex","BTCUSD",1736858937896,0.0069735,96318.0,96317.0,0.01298293]
["bitfinex","BTCUSD",1736858939567,0.0069735,96318.0,96317.0,0.10636596]
["bitfinex","BTCUSD",1736858943456,0.0069735,96318.0,96317.0,0.01298293]
["bitfinex","BTCUSD",1736858945107,0.0008535,96318.0,96317.0,0.01298293]
["bitfinex","BTCUSD",1736858945387,0.0069735,96318.0,96317.0,0.01298293]
["bitfinex","BTCUSD",1736858951582,0.0050135,96318.0,96317.0,0.01298293]
["bitfinex","BTCUSD",1736858952846,0.0050135,96318.0,96317.0,0.01098293]
["bitfinex","BTCUSD",1736858953087,0.0050135,96318.0,96317.0,0.00798293]
["bitfinex","BTCUSD",1736858953529,0.0050135,96318.0,96317.0,0.00898293]
["bitfinex","BTCUSD",1736858953682,0.0050135,96318.0,96317.0,0.00698293]
["bitfinex","BTCUSD",1736858953883,0.0050135,96318.0,96317.0,0.00898293]
["bitfinex","BTCUSD",1736858955061,0.0050135,96318.0,96317.0,0.00998293]
["bitfinex","BTCUSD",1736858955232,0.0050135,96318.0,96317.0,0.24299991]
["bitfinex","BTCUSD",1736858955599,0.0050135,96318.0,96317.0,0.24199991]
["bitfinex","BTCUSD",1736858955850,0.0050135,96318.0,96317.0,0.23999991]
["bitfinex","BTCUSD",1736858956019,0.0050135,96318.0,96317.0,0.24399991]
["bitfinex","BTCUSD",1736858957038,0.0050135,96318.0,96317.0,0.01098293]
["bitfinex","BTCUSD",1736858961664,0.0050135,96318.0,96317.0,0.00998293]
["bitfinex","BTCUSD",1736858962268,0.0050135,96318.0,96317.0,0.00698293]
["bitfinex","BTCUSD",1736858962477,0.0050135,96318.0,96317.0,0.00798293]
["bitfinex","BTCUSD",1736858962673,0.005867,96318.0,96317.0,0.00798293]
["bitfinex","BTCUSD",1736858962972,0.005867,96318.0,96317.0,0.00698293]
["bitfinex","BTCUSD",1736858963177,0.005867,96318.0,96317.0,0.00798293]
["bitfinex","BTCUSD",1736858963378,0.005867,96318.0,96317.0,0.00698293]
["bitfinex","BTCUSD",1736858963752,0.005867,96318.0,96317.0,0.00898293]
["bitfinex","BTCUSD",1736858963955,0.005867,96318.0,96317.0,0.00698293]
["bitfinex","BTCUSD",1736858965071,0.005867,96318.0,96317.0,0.00798293]
["bitfinex","BTCUSD",1736858966146,0.005867,96318.0,96317.0,0.00898293]
["bitfinex","BTCUSD",1736858966352,0.005867,96318.0,96317.0,0.00798293]
["bitfinex","BTCUSD",1736858966562,0.005867,96318.0,96317.0,0.00998293]
["bitfinex","BTCUSD",1736858966737,0.005867,96318.0,96317.0,0.00898293]
["bitfinex","BTCUSD",1736858967307,0.0008535,96318.0,96317.0,0.56887802]
["bitfinex","BTCUSD",1736858967488,0.0008535,96318.0,96317.0,1.59147885]
["bitfinex","BTCUSD",1736858967694,0.0008535,96318.0,96317.0,1.61585785]
["bitfinex","BTCUSD",1736858967900,0.0008535,96318.0,96317.0,3.11585785]
["bitfinex","BTCUSD",1736858968107,0.0008535,96318.0,96317.0,3.11685785]
["bitfinex","BTCUSD",1736858968304,0.0008535,96318.0,96317.0,3.14933312]
["bitfinex","BTCUSD",1736858968795,0.0008535,96318.0,96317.0,3.14833312]
["bitfinex","BTCUSD",1736858968999,0.0008535,96318.0,96317.0,3.14933312]
["bitfinex","BTCUSD",1736858969225,0.0008535,96318.0,96317.0,1.32452912]
["bitfinex","BTCUSD",1736858969431,0.00072854,96318.0,96317.0,0.91453812]
["bitfinex","BTCUSD",1736858969621,0.00072854,96318.0,96317.0,0.37638512]
["bitfinex","BTCUSD",1736858969968,0.00072854,96318.0,96317.0,0.48578212]
["bitfinex","BTCUSD",1736858970393,0.00072854,96318.0,96317.0,0.48778212]
["bitfinex","BTCUSD",1736858970558,0.00072854,96318.0,96317.0,0.45530685]
["bitfinex","BTCUSD",1736858970757,0.00072854,96318.0,96317.0,0.45330685]
["bitfinex","BTCUSD",1736858970978,0.00072854,96318.0,96317.0,0.46230685]
["bitfinex","BTCUSD",1736858971401,0.00072854,96318.0,96317.0,0.45330685]
["bitfinex","BTCUSD",1736858971810,0.00072854,96318.0,96317.0,0.46230685]
["bitfinex","BTCUSD",1736858972546,0.00072854,96318.0,96317.0,0.45730685]
["bitfinex","BTCUSD",1736858972848,0.00072854,96318.0,96317.0,0.46130685]
["bitfinex","BTCUSD",1736858973388,0.00072854,96318.0,96317.0,0.58972955]
["bitfinex","BTCUSD",1736858973519,0.00072854,96318.0,96317.0,0.58072955]
["bitfinex","BTCUSD",1736858973728,0.00072854,96318.0,96317.0,0.58972955]
["bitfinex","BTCUSD",1736858973947,0.00072854,96318.0,96317.0,2.08972955]
["bitfinex","BTCUSD",1736858974146,0.00072854,96318.0,96317.0,2.08072955]
["bitfinex","BTCUSD",1736858974399,0.00072854,96318.0,96317.0,2.08972955]
["bitfinex","BTCUSD",1736858974529,0.00072854,96318.0,96317.0,2.05330685]
["bitfinex","BTCUSD",1736858974920,0.00472854,96318.0,96317.0,2.05430685]
["bitfinex","BTCUSD",1736858975118,0.00072854,96318.0,96317.0,2.04830685]
["bitfinex","BTCUSD",1736858976254,0.00072854,96318.0,96317.0,1.94390985]
["bitfinex","BTCUSD",1736858976692,0.00072854,96318.0,96317.0,3.05352685]
["bitfinex","BTCUSD",1736858976891,0.00072854,96318.0,96317.0,2.56271485]
["bitfinex","BTCUSD",1736858977855,0.00072854,96318.0,96317.0,2.57171485]
["bitfinex","BTCUSD",1736858978061,0.00072854,96318.0,96317.0,2.57771485]
["bitfinex","BTCUSD",1736858978708,0.00072854,96318.0,96317.0,2.57171485]
["bitfinex","BTCUSD",1736858978933,0.00072854,96318.0,96317.0,2.57771485]
["bitfinex","BTCUSD",1736858979349,0.00072854,96318.0,96317.0,2.58383485]
["bitfinex","BTCUSD",1736858979808,0.00072854,96318.0,96317.0,2.56883485]
["bitfinex","BTCUSD",1736858980014,0.00072854,96318.0,96317.0,1.07783485]
["bitfinex","BTCUSD",1736858980540,0.00072854,96318.0,96317.0,2.57783485]
["bitfinex","BTCUSD",1736858981162,0.00072854,96318.0,96317.0,2.58383485]
["bitfinex","BTCUSD",1736858981841,0.00072854,96318.0,96317.0,2.57127785]
["bitfinex","BTCUSD",1736858986960,0.00072854,96318.0,96317.0,3.91574085]
["bitfinex","BTCUSD",1736858987157,0.00072854,96318.0,96317.0,3.90411785]
["bitfinex","BTCUSD",1736858989780,0.00072854,96318.0,96317.0,3.74746885]
["bitfinex","BTCUSD",1736858994187,0.00072854,96318.0,96317.0,3.77987564]
["bitfinex","BTCUSD",1736858995207,0.00072854,96318.0,96317.0,3.80287564]
["bitfinex","BTCUSD",1736858995411,0.0008533,96337.0,96336.0,0.207606]
["bitfinex","BTCUSD",1736858995621,0.0008533,96337.0,96336.0,0.46287074]
["bitfinex","BTCUSD",1736858995818,0.0008533,96337.0,96336.0,1.64510892]
["bitfinex","BTCUSD",1736858996048,0.0008533,96337.0,96336.0,3.14527992]
["bitfinex","BTCUSD",1736858996512,0.0008533,96337.0,96336.0,3.11620092]
["bitfinex","BTCUSD",1736858996715,0.0008533,96337.0,96336.0,2.08914392]
["bitfinex","BTCUSD",1736858996914,0.0008533,96337.0,96336.0,2.28879192]
["bitfinex","BTCUSD",1736858997124,0.0008533,96337.0,96336.0,1.97383292]
["bitfinex","BTCUSD",1736858997267,0.0008533,96337.0,96336.0,2.29833292]
["bitfinex","BTCUSD",1736858997465,0.0008533,96337.0,96336.0,2.28933292]
["bitfinex","BTCUSD",1736858997701,0.0008533,96337.0,96336.0,2.29533292]
["bitfinex","BTCUSD",1736858997899,0.0008533,96337.0,96336.0,2.30033292]
["bitfinex","BTCUSD",1736858998243,0.0008533,96337.0,96336.0,2.29133292]
["bitfinex","BTCUSD",1736858998554,0.0008533,96337.0,96336.0,0.78633292]
["bitfinex","BTCUSD",1736858998686,0.0008533,96337.0,96336.0,0.46683292]
["bitfinex","BTCUSD",1736858998890,0.0008533,96337.0,96336.0,1.23250992]
["bitfinex","BTCUSD",1736858999112,0.0008533,96337.0,96336.0,1.25359144]
["bitfinex","BTCUSD",1736858999518,0.0008533,96337.0,96336.0,1.26259144]
["bitfinex","BTCUSD",1736858999719,0.0008533,96337.0,96336.0,1.26418478]
["bitfinex","BTCUSD",1736859000167,0.0008533,96337.0,96336.0,1.27318478]
["bitfinex","BTCUSD",1736859000368,0.0008533,96337.0,96336.0,1.26818478]
["bitfinex","BTCUSD",1736859001006,0.0008533,96337.0,96336.0,1.26418478]
["bitfinex","BTCUSD",1736859001217,0.0008533,96337.0,96336.0,1.23073678]
["bitfinex","BTCUSD",1736859001401,0.0008533,96337.0,96336.0,0.33642626]
["bitfinex","BTCUSD",1736859001402,0.0774533,96337.0,96336.0,0.33642626]
["bitfinex","BTCUSD",1736859002543,0.0774533,96337.0,96336.0,0.32742626]
["bitfinex","BTCUSD",1736859002913,0.0774533,96337.0,96336.0,0.33542626]
["bitfinex","BTCUSD",1736859003116,0.0774533,96337.0,96336.0,0.32242626]
["bitfinex","BTCUSD",1736859003517,0.0774533,96337.0,96336.0,0.33642626]
["bitfinex","BTCUSD",1736859003787,0.0774533,96337.0,96336.0,0.32742626]
["bitfinex","BTCUSD",1736859004003,0.0008533,96337.0,96336.0,0.32242626]
["bitfinex","BTCUSD",1736859004151,0.0008533,96337.0,96336.0,0.61100026]
["bitfinex","BTCUSD",1736859004354,0.0008533,96337.0,96336.0,0.70026483]
["bitfinex","BTCUSD",1736859004549,0.0008533,96337.0,96336.0,2.20026483]
["bitfinex","BTCUSD",1736859004753,0.0008533,96337.0,96336.0,2.19626483]
["bitfinex","BTCUSD",1736859004953,0.0008533,96337.0,96336.0,2.10300026]
["bitfinex","BTCUSD",1736859006321,0.0008533,96337.0,96336.0,1.82642626]
["bitfinex","BTCUSD",1736859006649,0.0008533,96337.0,96336.0,1.93789926]
["bitfinex","BTCUSD",1736859006859,0.0008533,96337.0,96336.0,2.08789926]
["bitfinex","BTCUSD",1736859007065,0.0008533,96337.0,96336.0,2.08989926]
["bitfinex","BTCUSD",1736859007493,0.0008533,96337.0,96336.0,2.09889926]
["bitfinex","BTCUSD",1736859007694,0.0008533,96337.0,96336.0,2.08989926]
["bitfinex","BTCUSD",1736859008207,0.0008533,96337.0,96336.0,2.09589926]
["bitfinex","BTCUSD",1736859008723,0.0008533,96337.0,96336.0,2.09389926]
["bitfinex","BTCUSD",1736859008937,0.0008533,96337.0,96336.0,2.09689926]
["bitfinex","BTCUSD",1736859009367,0.0008533,96337.0,96336.0,1.97842626]
["bitfinex","BTCUSD",1736859009574,0.0008533,96337.0,96336.0,3.45331126]
["bitfinex","BTCUSD",1736859009867,0.0008533,96337.0,96336.0,3.70136002]
["bitfinex","BTCUSD",1736859010159,0.0008533,96337.0,96336.0,3.67472102]
["bitfinex","BTCUSD",1736859010626,0.0008533,96337.0,96336.0,3.33334502]
["bitfinex","BTCUSD",1736859010852,0.0008533,96337.0,96336.0,3.06772102]
["bitfinex","BTCUSD",1736859011069,0.0008533,96337.0,96336.0,2.60464802]
["bitfinex","BTCUSD",1736859011314,0.0008533,96337.0,96336.0,0.82488726]
["bitfinex","BTCUSD",1736859011547,0.0008533,96337.0,96336.0,0.47742626]
["bitfinex","BTCUSD",1736859012019,0.0008533,96337.0,96336.0,0.47242626]
["bitfinex","BTCUSD",1736859012249,0.0069333,96337.0,96336.0,0.005]
["bitfinex","BTCUSD",1736859012724,0.00930544,96337.0,96336.0,0.014]
["bitfinex","BTCUSD",1736859012967,0.0069333,96337.0,96336.0,0.009]
["bitfinex","BTCUSD",1736859013203,0.0835333,96337.0,96336.0,0.10638499]
["bitfinex","BTCUSD",1736859013412,0.13129564,96337.0,96336.0,0.10638499]
["bitfinex","BTCUSD",1736859013974,0.0766,96335.0,96333.0,0.14007748]
["bitfinex","BTCUSD",1736859014214,0.10422692,96334.0,96321.0,0.09337861]
["bitfinex","BTCUSD",1736859014458,0.0766,96324.0,96321.0,0.09337861]
["bitfinex","BTCUSD",1736859014705,0.0454,96322.0,96321.0,0.09337861]
["bitfinex","BTCUSD",1736859014944,0.0454,96322.0,96317.0,0.00698293]
["bitfinex","BTCUSD",1736859014945,0.415278,96321.0,96317.0,0.00698293]
["bitfinex","BTCUSD",1736859015286,0.207643,96319.0,96317.0,0.00698293]
["bitfinex","BTCUSD",1736859015289,0.287343,96319.0,96317.0,0.00698293]
["bitfinex","BTCUSD",1736859015499,0.39156992,96319.0,96317.0,0.00698293]
["bitfinex","BTCUSD",1736859015708,0.39386636,96319.0,96317.0,0.00698293]
["bitfinex","BTCUSD",1736859016821,0.39386636,96319.0,96318.0,0.00279256]
["bitfinex","BTCUSD",1736859017671,0.0452,96318.0,96317.0,0.00698293]
["bitfinex","BTCUSD",1736859017880,0.22572692,96318.0,96317.0,0.00698293]
["bitfinex","BTCUSD",1736859018098,0.22802906,96318.0,96317.0,0.00698293]
["bitfinex","BTCUSD",1736859019149,0.23702906,96318.0,96317.0,0.00798293]
["bitfinex","BTCUSD",1736859019639,0.24102906,96318.0,96317.0,0.00798293]
["bitfinex","BTCUSD",1736859024666,0.24710906,96318.0,96317.0,0.00798293]
["bitfinex","BTCUSD",1736859026403,0.307667,96308.0,96299.0,0.00179193]
["bitfinex","BTCUSD",1736859026729,0.51119392,96308.0,96299.0,0.00179193]
["bitfinex","BTCUSD",1736859026927,0.51346387,96308.0,96299.0,0.00179193]
["bitfinex","BTCUSD",1736859027962,0.56766387,96308.0,96307.0,0.00279256]
["bitfinex","BTCUSD",1736859028400,0.43566387,96308.0,96307.0,0.00179256]
["bitfinex","BTCUSD",1736859028606,0.45074387,96308.0,96307.0,0.00279256]
["bitfinex","BTCUSD",1736859028990,0.44174387,96308.0,96307.0,0.00179256]
["bitfinex","BTCUSD",1736859029246,0.45074387,96308.0,96307.0,0.00279256]
["bitfinex","BTCUSD",1736859029795,0.44174387,96308.0,96307.0,0.00179256]
["bitfinex","BTCUSD",1736859030428,0.44674387,96308.0,96307.0,0.00179256]
["bitfinex","BTCUSD",1736859030827,0.44174387,96308.0,96307.0,0.00179256]
["bitfinex","BTCUSD",1736859031272,0.45612829,96308.0,96307.0,0.00179256]
["bitfinex","BTCUSD",1736859031775,0.4568868,96308.0,96307.0,0.00179256]
["bitfinex","BTCUSD",1736859033027,0.4668868,96308.0,96307.0,0.00179256]
["bitfinex","BTCUSD",1736859033591,0.4758868,96308.0,96307.0,0.00179256]
["bitfinex","BTCUSD",1736859034580,0.4718868,96308.0,96307.0,0.00179256]
["bitfinex","BTCUSD",1736859034923,0.4678868,96308.0,96307.0,0.00179256]
["bitfinex","BTCUSD",1736859035120,0.4768868,96308.0,96307.0,0.00279256]
["bitfinex","BTCUSD",1736859035571,0.4678868,96308.0,96307.0,0.00179256]
["bitfinex","BTCUSD",1736859035766,0.4768868,96308.0,96307.0,0.00279256]
["bitfinex","BTCUSD",1736859036154,0.4718868,96308.0,96307.0,0.00279256]
["bitfinex","BTCUSD",1736859036529,0.4628868,96308.0,96307.0,0.00179256]
["bitfinex","BTCUSD",1736859036749,0.4658068,96308.0,96307.0,0.00279256]
["bitfinex","BTCUSD",1736859036950,0.4718868,96308.0,96307.0,0.00279256]
["bitfinex","BTCUSD",1736859037593,0.4768868,96308.0,96307.0,0.00279256]
["bitfinex","BTCUSD",1736859038089,0.4718868,96308.0,96307.0,0.00279256]
["bitfinex","BTCUSD",1736859038401,0.4758868,96308.0,96307.0,0.00279256]
["bitfinex","BTCUSD",1736859038750,0.4658068,96308.0,96307.0,0.00279256]
["bitfinex","BTCUSD",1736859038958,0.4718868,96308.0,96307.0,0.00279256]
["bitfinex","BTCUSD",1736859039158,0.4668868,96308.0,96307.0,0.00179256]
["bitfinex","BTCUSD",1736859039364,0.10232846,96308.0,96307.0,0.00279256]
["bitfinex","BTCUSD",1736859039569,0.03210846,96308.0,96307.0,0.00279256]
["bitfinex","BTCUSD",1736859039977,0.02602846,96308.0,96307.0,0.00279256]
["bitfinex","BTCUSD",1736859040181,0.03210846,96308.0,96307.0,0.00279256]
["bitfinex","BTCUSD",1736859041467,0.02310846,96308.0,96307.0,0.00179256]
["bitfinex","BTCUSD",1736859042208,0.01910846,96308.0,96307.0,0.00279256]
["bitfinex","BTCUSD",1736859042439,0.02910846,96308.0,96307.0,0.00279256]
["bitfinex","BTCUSD",1736859042680,0.02310846,96308.0,96307.0,0.00179256]
["bitfinex","BTCUSD",1736859043392,0.02410846,96308.0,96307.0,0.00179256]
["bitfinex","BTCUSD",1736859045593,0.01802846,96308.0,96307.0,0.00179256]
["bitfinex","BTCUSD",1736859045791,0.02410846,96308.0,96307.0,0.00179256]
["bitfinex","BTCUSD",1736859046019,0.01802846,96308.0,96307.0,0.00179256]
["bitfinex","BTCUSD",1736859046227,0.00820744,96307.0,96306.0,0.0819]
["bitfinex","BTCUSD",1736859046447,0.00820744,96307.0,96306.0,0.39379792]
["bitfinex","BTCUSD",1736859046665,0.01428744,96307.0,96306.0,0.39379792]
["bitfinex","BTCUSD",1736859048455,0.00820744,96307.0,96306.0,0.54379792]
["bitfinex","BTCUSD",1736859048665,0.00820744,96307.0,96306.0,0.65122792]
["bitfinex","BTCUSD",1736859048906,0.00820744,96307.0,96306.0,0.54379792]
["bitfinex","BTCUSD",1736859049694,0.00820744,96307.0,96306.0,0.54779792]
["bitfinex","BTCUSD",1736859050096,0.00820744,96307.0,96306.0,0.54579792]
["bitfinex","BTCUSD",1736859050316,0.00820744,96307.0,96306.0,0.54979792]
["bitfinex","BTCUSD",1736859050530,0.00820744,96307.0,96306.0,0.54779792]
["bitfinex","BTCUSD",1736859050768,0.01428744,96307.0,96299.0,0.00179193]
["bitfinex","BTCUSD",1736859050974,0.01428744,96307.0,96306.0,0.007]
["bitfinex","BTCUSD",1736859051227,0.01428744,96307.0,96306.0,0.00879277]
["bitfinex","BTCUSD",1736859051228,0.09158744,96307.0,96306.0,0.00879277]
["bitfinex","BTCUSD",1736859051459,0.140668,96307.0,96306.0,0.00379277]
["bitfinex","BTCUSD",1736859053401,0.140668,96307.0,96306.0,0.00879277]
["bitfinex","BTCUSD",1736859053630,0.140668,96307.0,96306.0,0.00679277]
["bitfinex","BTCUSD",1736859053860,0.140668,96307.0,96306.0,0.00379277]
["bitfinex","BTCUSD",1736859054109,0.144668,96307.0,96306.0,0.00379277]
["bitfinex","BTCUSD",1736859054325,0.144668,96307.0,96306.0,0.00179277]
["bitfinex","BTCUSD",1736859054558,0.145668,96307.0,96306.0,0.00179277]
["bitfinex","BTCUSD",1736859066750,0.145668,96307.0,96299.0,0.00179193]
["bitfinex","BTCUSD",1736859066751,0.207684,96300.0,96299.0,0.00179193]
["bitfinex","BTCUSD",1736859067268,0.2106696,96300.0,96299.0,0.00179193]
["bitfinex","BTCUSD",1736859068132,0.2116696,96300.0,96299.0,0.00179193]
["bitfinex","BTCUSD",1736859069517,0.2106696,96300.0,96299.0,0.00179193]
["bitfinex","BTCUSD",1736859069728,0.2166696,96300.0,96299.0,0.00279193]
["bitfinex","BTCUSD",1736859069954,0.2146696,96300.0,96299.0,0.00179193]
["bitfinex","BTCUSD",1736859070411,0.2196696,96300.0,96299.0,0.00279193]
["bitfinex","BTCUSD",1736859070878,0.2236696,96300.0,96299.0,0.00279193]
["bitfinex","BTCUSD",1736859071109,0.2146696,96300.0,96299.0,0.00179193]
["bitfinex","BTCUSD",1736859071607,0.2236696,96300.0,96299.0,0.00179193]
["bitfinex","BTCUSD",1736859071836,0.0220656,96300.0,96299.0,0.00179193]
["bitfinex","BTCUSD",1736859072312,0.0180656,96300.0,96299.0,0.00179193]
["bitfinex","BTCUSD",1736859072777,0.0130656,96300.0,96299.0,0.00179193]
["bitfinex","BTCUSD",1736859073021,0.0130656,96300.0,96299.0,0.00279193]
["bitfinex","BTCUSD",1736859073269,0.0180656,96300.0,96299.0,0.00279193]
["bitfinex","BTCUSD",1736859073511,0.0100656,96300.0,96299.0,0.00179193]
["bitfinex","BTCUSD",1736859073753,0.0069856,96300.0,96299.0,0.00179193]
["bitfinex","BTCUSD",1736859073969,0.0090656,96300.0,96299.0,0.00179193]
["bitfinex","BTCUSD",1736859074177,0.0130656,96300.0,96299.0,0.00179193]
["bitfinex","BTCUSD",1736859074556,0.0100656,96300.0,96299.0,0.00179193]
["bitfinex","BTCUSD",1736859074978,0.0039856,96300.0,96299.0,0.00179193]
["bitfinex","BTCUSD",1736859075217,0.0100656,96300.0,96299.0,0.00179193]
["bitfinex","BTCUSD",1736859075419,0.00608,96300.0,96299.0,0.00179193]
["bitfinex","BTCUSD",1736859075593,0.00905129,96300.0,96299.0,0.00179193]
["bitfinex","BTCUSD",1736859075825,0.00608,96300.0,96299.0,0.00179193]
["bitfinex","BTCUSD",1736859076064,0.00905129,96300.0,96299.0,0.00179193]
["bitfinex","BTCUSD",1736859076247,0.00608,96300.0,96299.0,0.00179193]
["bitfinex","BTCUSD",1736859076434,0.00908,96300.0,96299.0,0.00179193]
["bitfinex","BTCUSD",1736859076630,0.00905129,96300.0,96299.0,0.00179193]
["bitfinex","BTCUSD",1736859077019,0.01105129,96300.0,96299.0,0.00179193]
["bitfinex","BTCUSD",1736859077238,0.01305129,96300.0,96299.0,0.00179193]
["bitfinex","BTCUSD",1736859078147,0.00697129,96300.0,96299.0,0.00179193]
["bitfinex","BTCUSD",1736859078346,0.01305129,96300.0,96299.0,0.22961885]
["bitfinex","BTCUSD",1736859078600,0.01008,96300.0,96299.0,0.43730485]
["bitfinex","BTCUSD",1736859078791,0.01008,96300.0,96299.0,0.58730485]
["bitfinex","BTCUSD",1736859078792,0.002,96300.0,96299.0,0.58730485]
["bitfinex","BTCUSD",1736859079134,0.00608,96302.0,96301.0,0.357682]
["bitfinex","BTCUSD",1736859079335,0.00608,96302.0,96301.0,0.53950892]
["bitfinex","BTCUSD",1736859080730,0.00608,96302.0,96301.0,0.54550892]
["bitfinex","BTCUSD",1736859080906,0.00708,96302.0,96301.0,0.54550892]
["bitfinex","BTCUSD",1736859081157,0.00708,96302.0,96301.0,0.68842407]
["bitfinex","BTCUSD",1736859081557,0.00708,96302.0,96301.0,0.69870438]
["bitfinex","BTCUSD",1736859081878,0.001,96302.0,96301.0,0.55878923]
["bitfinex","BTCUSD",1736859082069,0.00708,96302.0,96301.0,0.55878923]
["bitfinex","BTCUSD",1736859083336,0.00708,96302.0,96301.0,0.65205109]
["bitfinex","BTCUSD",1736859084144,0.00708,96302.0,96301.0,0.55878923]
["bitfinex","BTCUSD",1736859085586,0.00708,96302.0,96301.0,0.65203697]
["bitfinex","BTCUSD",1736859086221,0.00708,96302.0,96301.0,0.55878923]
["bitfinex","BTCUSD",1736859086627,0.00708,96302.0,96301.0,0.65203697]
["bitfinex","BTCUSD",1736859087964,0.00708,96302.0,96301.0,0.55878923]
["bitfinex","BTCUSD",1736859088970,0.00708,96302.0,96301.0,0.40878923]
["bitfinex","BTCUSD",1736859093999,0.001,96302.0,96301.0,0.40878923]
["bitfinex","BTCUSD",1736859095961,0.001,96302.0,96301.0,0.55878923]
["bitfinex","BTCUSD",1736859096164,0.001,96302.0,96301.0,0.73976923]
["bitfinex","BTCUSD",1736859096736,0.001,96302.0,96301.0,0.69596023]
["bitfinex","BTCUSD",1736859096936,0.001,96302.0,96301.0,0.92922603]
["bitfinex","BTCUSD",1736859097389,0.001,96302.0,96301.0,0.89987403]
["bitfinex","BTCUSD",1736859097546,0.00906093,96306.0,96302.0,0.15]
["bitfinex","BTCUSD",1736859097733,0.00906093,96306.0,96305.0,0.357673]
["bitfinex","BTCUSD",1736859097925,0.00906093,96306.0,96305.0,0.46189992]
["bitfinex","BTCUSD",1736859099010,0.00906093,96306.0,96305.0,0.46389992]
["bitfinex","BTCUSD",1736859099991,0.00906093,96306.0,96305.0,0.46789992]
["bitfinex","BTCUSD",1736859100523,0.00906093,96306.0,96305.0,0.60768888]
["bitfinex","BTCUSD",1736859100696,0.00906093,96306.0,96305.0,0.62887861]
["bitfinex","BTCUSD",1736859100904,0.00906093,96306.0,96305.0,0.60768888]
["bitfinex","BTCUSD",1736859101293,0.00906093,96306.0,96305.0,0.46789992]
["bitfinex","BTCUSD",1736859102113,0.00906093,96306.0,96305.0,0.156]
["bitfinex","BTCUSD",1736859102317,0.01514093,96306.0,96305.0,0.156]
["bitfinex","BTCUSD",1736859102741,0.01514093,96306.0,96305.0,0.152]
["bitfinex","BTCUSD",1736859103098,0.01514093,96306.0,96305.0,0.155]
["bitfinex","BTCUSD",1736859103299,0.01514093,96306.0,96305.0,0.152]
["bitfinex","BTCUSD",1736859103541,0.01514093,96306.0,96305.0,0.15]
["bitfinex","BTCUSD",1736859104999,0.01514093,96306.0,96305.0,0.151]
["bitfinex","BTCUSD",1736859105484,0.01514093,96306.0,96305.0,0.15]
["bitfinex","BTCUSD",1736859108470,0.01514093,96306.0,96304.0,0.207674]
["bitfinex","BTCUSD",1736859113969,0.01514093,96306.0,96304.0,0.20946677]
["bitfinex","BTCUSD",1736859114567,0.01514093,96306.0,96304.0,0.21146677]
["bitfinex","BTCUSD",1736859115353,0.01514093,96306.0,96304.0,0.21246677]
["bitfinex","BTCUSD",1736859116715,0.00906093,96306.0,96304.0,0.21246677]
["bitfinex","BTCUSD",1736859116916,0.00608,96305.0,96304.0,0.21246677]
["bitfinex","BTCUSD",1736859118231,0.00608,96305.0,96304.0,0.21146677]
["bitfinex","BTCUSD",1736859118438,0.00608,96305.0,96304.0,0.21246677]
["bitfinex","BTCUSD",1736859119225,0.00608,96305.0,96304.0,0.21046677]
["bitfinex","BTCUSD",1736859119760,0.00608,96305.0,96304.0,0.21246677]
["bitfinex","BTCUSD",1736859122005,0.0088628,96305.0,96304.0,0.00479277]
["bitfinex","BTCUSD",1736859122657,0.0569628,96305.0,96304.0,0.00479277]
["bitfinex","BTCUSD",1736859122841,0.0569628,96305.0,96304.0,0.00279277]
["bitfinex","BTCUSD",1736859123260,0.0619628,96305.0,96304.0,0.00279277]
["bitfinex","BTCUSD",1736859123671,0.0569628,96305.0,96304.0,0.00279277]
["bitfinex","BTCUSD",1736859124090,0.0619628,96305.0,96304.0,0.00279277]
["bitfinex","BTCUSD",1736859124311,0.0569628,96305.0,96304.0,0.00279277]
["bitfinex","BTCUSD",1736859124718,0.0569628,96305.0,96304.0,0.00179277]
["bitfinex","BTCUSD",1736859125182,0.0589628,96305.0,96304.0,0.00179277]
["bitfinex","BTCUSD",1736859125758,0.0639628,96305.0,96304.0,0.00179277]
["bitfinex","BTCUSD",1736859125960,0.0589628,96305.0,96304.0,0.00179277]
["bitfinex","BTCUSD",1736859126393,0.0639628,96305.0,96304.0,0.00179277]
["bitfinex","BTCUSD",1736859126601,0.0569628,96305.0,96304.0,0.00179277]
["bitfinex","BTCUSD",1736859126805,0.0579628,96305.0,96304.0,0.00179277]
["bitfinex","BTCUSD",1736859127012,0.0629628,96305.0,96304.0,0.00179277]
["bitfinex","BTCUSD",1736859127226,0.0579628,96305.0,96304.0,0.00179277]
["bitfinex","BTCUSD",1736859127419,0.0619628,96305.0,96304.0,0.00179277]
["bitfinex","BTCUSD",1736859127654,0.0639628,96305.0,96304.0,0.00179277]
["bitfinex","BTCUSD",1736859128509,0.0619628,96305.0,96304.0,0.00179277]
["bitfinex","BTCUSD",1736859128928,0.0569628,96305.0,96304.0,0.00179277]
["bitfinex","BTCUSD",1736859129131,0.0619628,96305.0,96304.0,0.00179277]
["bitfinex","BTCUSD",1736859129549,0.0558828,96305.0,96304.0,0.00179277]
["bitfinex","BTCUSD",1736859129752,0.0639628,96305.0,96304.0,0.00179277]
["bitfinex","BTCUSD",1736859129986,0.0589628,96305.0,96304.0,0.00179277]
["bitfinex","BTCUSD",1736859130173,0.0619628,96305.0,96304.0,0.00179277]
["bitfinex","BTCUSD",1736859130585,0.0047828,96305.0,96304.0,0.00179277]
["bitfinex","BTCUSD",1736859130818,0.0158628,96305.0,96304.0,0.00179277]
["bitfinex","BTCUSD",1736859131038,0.0138628,96305.0,96304.0,0.00179277]
["bitfinex","BTCUSD",1736859131266,0.0158628,96305.0,96304.0,0.00179277]
["bitfinex","BTCUSD",1736859131452,0.0097828,96305.0,96304.0,0.00179277]
["bitfinex","BTCUSD",1736859131666,0.0158628,96305.0,96304.0,0.00179277]
["bitfinex","BTCUSD",1736859132091,0.01308,96305.0,96304.0,0.01200033]
["bitfinex","BTCUSD",1736859132305,0.00808,96305.0,96304.0,0.01200033]
["bitfinex","BTCUSD",1736859132944,0.00608,96305.0,96304.0,0.01200033]
["bitfinex","BTCUSD",1736859133165,0.00808,96305.0,96304.0,0.01200033]
["bitfinex","BTCUSD",1736859133814,0.00808,96305.0,96304.0,0.09250033]
["bitfinex","BTCUSD",1736859134023,0.00608,96305.0,96304.0,0.09250033]
["bitfinex","BTCUSD",1736859135415,0.00906093,96306.0,96304.0,0.09250033]
["bitfinex","BTCUSD",1736859135416,0.00906093,96306.0,96305.0,0.207673]
["bitfinex","BTCUSD",1736859135545,0.01514093,96306.0,96305.0,0.207673]
["bitfinex","BTCUSD",1736859136694,0.01514093,96306.0,96305.0,0.210673]
["bitfinex","BTCUSD",1736859136986,0.01514093,96306.0,96305.0,0.207673]
["bitfinex","BTCUSD",1736859137206,0.01714093,96306.0,96305.0,0.208673]
["bitfinex","BTCUSD",1736859138166,0.01714093,96306.0,96305.0,0.43503825]
["bitfinex","BTCUSD",1736859138391,0.01714093,96306.0,96305.0,0.43399992]
["bitfinex","BTCUSD",1736859139036,0.01514093,96306.0,96305.0,0.43299992]
["bitfinex","BTCUSD",1736859139254,0.01514093,96306.0,96305.0,0.57278888]
["bitfinex","BTCUSD",1736859139485,0.01514093,96306.0,96305.0,0.57378888]
["bitfinex","BTCUSD",1736859139711,0.01514093,96306.0,96305.0,0.57478888]
["bitfinex","BTCUSD",1736859139933,0.01514093,96306.0,96305.0,0.43299992]
["bitfinex","BTCUSD",1736859140141,0.01514093,96306.0,96305.0,0.43799992]
["bitfinex","BTCUSD",1736859142185,0.01514093,96306.0,96305.0,0.62460854]
["bitfinex","BTCUSD",1736859142646,0.01514093,96306.0,96305.0,0.43799992]
["bitfinex","BTCUSD",1736859143052,0.00906093,96306.0,96305.0,0.43799992]
["bitfinex","BTCUSD",1736859143434,0.00906093,96306.0,96305.0,0.58799992]
["bitfinex","BTCUSD",1736859144087,0.00906093,96306.0,96305.0,0.82126572]
["bitfinex","BTCUSD",1736859145399,0.00906093,96306.0,96305.0,0.58799992]
["bitfinex","BTCUSD",1736859146814,0.00906093,96306.0,96305.0,0.82127273]
["bitfinex","BTCUSD",1736859148192,0.00906093,96306.0,96305.0,0.23827281]
["bitfinex","BTCUSD",1736859148409,0.01514093,96306.0,96305.0,0.23827281]
["bitfinex","BTCUSD",1736859148624,0.09264093,96306.0,96305.0,0.1916066]
["bitfinex","BTCUSD",1736859148846,0.09264093,96306.0,96305.0,0.19339916]
["bitfinex","BTCUSD",1736859149053,0.09578211,96306.0,96305.0,0.19339916]
["bitfinex","BTCUSD",1736859149231,0.08970211,96306.0,96305.0,0.19339916]
["bitfinex","BTCUSD",1736859149458,0.09578211,96306.0,96305.0,0.19339916]
["bitfinex","BTCUSD",1736859149661,0.09578211,96306.0,96305.0,0.00679256]
["bitfinex","BTCUSD",1736859149793,0.14108211,96306.0,96305.0,0.00679256]
["bitfinex","BTCUSD",1736859150408,0.14108211,96306.0,96305.0,0.00379256]
["bitfinex","BTCUSD",1736859150808,0.14308211,96306.0,96305.0,0.00379256]
["bitfinex","BTCUSD",1736859151173,0.14308211,96306.0,96305.0,0.00179256]
["bitfinex","BTCUSD",1736859153394,0.27030903,96306.0,96305.0,0.00179256]
["bitfinex","BTCUSD",1736859155684,0.26830903,96306.0,96305.0,0.00179256]
["bitfinex","BTCUSD",1736859156392,0.27730903,96306.0,96305.0,0.00279256]
["bitfinex","BTCUSD",1736859156590,0.28130903,96306.0,96305.0,0.00279256]
["bitfinex","BTCUSD",1736859157195,0.27730903,96306.0,96305.0,0.00279256]
["bitfinex","BTCUSD",1736859157426,0.27130903,96306.0,96305.0,0.00179256]
["bitfinex","BTCUSD",1736859157603,0.27930903,96306.0,96305.0,0.00279256]
["bitfinex","BTCUSD",1736859158150,0.15208211,96306.0,96305.0,0.00279256]
["bitfinex","BTCUSD",1736859158335,0.02928211,96306.0,96305.0,0.00279256]
["bitfinex","BTCUSD",1736859159070,0.01828211,96306.0,96305.0,0.00179256]
["bitfinex","BTCUSD",1736859159272,0.02928211,96306.0,96305.0,0.00279256]
["bitfinex","BTCUSD",1736859159566,0.02128211,96306.0,96305.0,0.00179256]
["bitfinex","BTCUSD",1736859159792,0.01828211,96306.0,96305.0,0.00279256]
["bitfinex","BTCUSD",1736859159967,0.02428211,96306.0,96305.0,0.00279256]
["bitfinex","BTCUSD",1736859160170,0.02628211,96306.0,96305.0,0.00279256]
["bitfinex","BTCUSD",1736859160578,0.02028211,96306.0,96305.0,0.00179256]
["bitfinex","BTCUSD",1736859161569,0.01420211,96306.0,96305.0,0.00179256]
["bitfinex","BTCUSD",1736859161779,0.02028211,96306.0,96305.0,0.00179256]
["bitfinex","BTCUSD",1736859162324,0.01828211,96306.0,96305.0,0.00179256]
["bitfinex","BTCUSD",1736859162496,0.01220211,96306.0,96305.0,0.00179256]
["bitfinex","BTCUSD",1736859162701,0.02328211,96306.0,96305.0,0.00179256]
["bitfinex","BTCUSD",1736859163523,0.01828211,96306.0,96305.0,0.00179256]
["bitfinex","BTCUSD",1736859163697,0.02028211,96306.0,96305.0,0.00179256]
["bitfinex","BTCUSD",1736859163901,0.02328211,96306.0,96305.0,0.00179256]
["bitfinex","BTCUSD",1736859164107,0.02128211,96306.0,96305.0,0.00179256]
["bitfinex","BTCUSD",1736859164468,0.02228211,96306.0,96305.0,0.00179256]
["bitfinex","BTCUSD",1736859165097,0.01828211,96306.0,96305.0,0.00179256]
["bitfinex","BTCUSD",1736859165270,0.01928211,96306.0,96305.0,0.00179256]
["bitfinex","BTCUSD",1736859165496,0.02228211,96306.0,96305.0,0.00179256]
["bitfinex","BTCUSD",1736859165705,0.01928211,96306.0,96305.0,0.00179256]
["bitfinex","BTCUSD",1736859166086,0.10478211,96306.0,96305.0,0.00179256]
["bitfinex","BTCUSD",1736859166696,0.10378211,96306.0,96305.0,0.00179256]
["bitfinex","BTCUSD",1736859166856,0.10078211,96306.0,96305.0,0.00179256]
["bitfinex","BTCUSD",1736859167054,0.10178211,96306.0,96305.0,0.00179256]
["bitfinex","BTCUSD",1736859167591,0.10378211,96306.0,96305.0,0.00179256]
["bitfinex","BTCUSD",1736859167969,0.10478211,96306.0,96305.0,0.00179256]
["bitfinex","BTCUSD",1736859172975,0.23200903,96306.0,96305.0,0.00179256]
["bitfinex","BTCUSD",1736859173858,0.22900903,96306.0,96305.0,0.00179256]
["bitfinex","BTCUSD",1736859174057,0.27710903,96306.0,96305.0,0.00179256]
["bitfinex","BTCUSD",1736859174298,0.28610903,96306.0,96305.0,0.00279256]
["bitfinex","BTCUSD",1736859174474,0.28110903,96306.0,96305.0,0.00179256]
["bitfinex","BTCUSD",1736859175968,0.28610903,96306.0,96305.0,0.00279256]
["bitfinex","BTCUSD",1736859176216,0.27710903,96306.0,96305.0,0.00179256]
["bitfinex","BTCUSD",1736859176447,0.28610903,96306.0,96305.0,0.00279256]
["bitfinex","BTCUSD",1736859176675,0.29010903,96306.0,96305.0,0.00279256]
["bitfinex","BTCUSD",1736859178923,0.28110903,96306.0,96305.0,0.00179256]
["bitfinex","BTCUSD",1736859179122,0.27710903,96306.0,96305.0,0.00179256]
["bitfinex","BTCUSD",1736859179346,0.28610903,96306.0,96305.0,0.00279256]
["bitfinex","BTCUSD",1736859180497,0.29010903,96306.0,96305.0,0.00279256]
["bitfinex","BTCUSD",1736859181004,0.28610903,96306.0,96305.0,0.00279256]
["bitfinex","BTCUSD",1736859181331,0.29010903,96306.0,96305.0,0.00279256]
["bitfinex","BTCUSD",1736859183438,0.39010903,96306.0,96305.0,0.00279256]
["bitfinex","BTCUSD",1736859185479,0.64010903,96306.0,96305.0,0.00279256]
["bitfinex","BTCUSD",1736859191507,0.63402903,96306.0,96305.0,0.00279256]
["bitfinex","BTCUSD",1736859191714,0.02520211,96306.0,96305.0,0.00279256]
["bitfinex","BTCUSD",1736859192072,0.03128211,96306.0,96305.0,0.00279256]
["bitfinex","BTCUSD",1736859192948,0.02728211,96306.0,96305.0,0.00279256]
["bitfinex","BTCUSD",1736859193193,0.02028211,96306.0,96305.0,0.00179256]
["bitfinex","BTCUSD",1736859193342,0.02528211,96306.0,96305.0,0.00279256]
["bitfinex","BTCUSD",1736859193542,0.02328211,96306.0,96305.0,0.00279256]
["bitfinex","BTCUSD",1736859193750,0.01828211,96306.0,96305.0,0.00179256]
["bitfinex","BTCUSD",1736859193981,0.02428211,96306.0,96305.0,0.00179256]
["bitfinex","BTCUSD",1736859194358,0.02028211,96306.0,96305.0,0.00179256]
["bitfinex","BTCUSD",1736859194555,0.01828211,96306.0,96305.0,0.00179256]
["bitfinex","BTCUSD",1736859194906,0.02328211,96306.0,96305.0,0.00179256]
["bitfinex","BTCUSD",1736859196034,0.01928211,96306.0,96305.0,0.00179256]
["bitfinex","BTCUSD",1736859196669,0.01820211,96306.0,96305.0,0.00179256]
["bitfinex","BTCUSD",1736859196823,0.01828211,96306.0,96305.0,0.00179256]
["bitfinex","BTCUSD",1736859197267,0.02228211,96306.0,96305.0,0.00179256]
["bitfinex","BTCUSD",1736859197478,0.01828211,96306.0,96305.0,0.00179256]
["bitfinex","BTCUSD",1736859197685,0.02028211,96306.0,96305.0,0.00179256]
["bitfinex","BTCUSD",1736859197990,0.02328211,96306.0,96305.0,0.00179256]
["bitfinex","BTCUSD",1736859198201,0.01520211,96306.0,96305.0,0.08249256]
["bitfinex","BTCUSD",1736859198317,0.02128211,96306.0,96305.0,0.12809256]
["bitfinex","BTCUSD",1736859198747,0.01814093,96306.0,96305.0,0.12809256]
["bitfinex","BTCUSD",1736859199154,0.01514093,96306.0,96305.0,0.12809256]
["bitfinex","BTCUSD",1736859199573,0.01714093,96306.0,96305.0,0.13843461]
["bitfinex","BTCUSD",1736859199811,0.01514093,96306.0,96305.0,0.13843461]
["bitfinex","BTCUSD",1736859200014,0.01614093,96306.0,96305.0,0.13843461]
["bitfinex","BTCUSD",1736859200214,0.01614093,96306.0,96305.0,0.14043461]
["bitfinex","BTCUSD",1736859200418,0.01614093,96306.0,96305.0,0.13843461]
["bitfinex","BTCUSD",1736859200621,0.01514093,96306.0,96305.0,0.13843461]
["bitfinex","BTCUSD",1736859200955,0.01814093,96306.0,96305.0,0.13843461]
["bitfinex","BTCUSD",1736859201162,0.01614093,96306.0,96305.0,0.13843461]
["bitfinex","BTCUSD",1736859201376,0.01514093,96306.0,96305.0,0.13843461]
["bitfinex","BTCUSD",1736859203929,0.01514093,96306.0,96305.0,0.08249256]
["bitfinex","BTCUSD",1736859206379,0.01782159,96306.0,96305.0,0.08249256]
["bitfinex","BTCUSD",1736859206842,0.01882159,96306.0,96305.0,0.08249256]
["bitfinex","BTCUSD",1736859207244,0.01274159,96306.0,96305.0,0.08249256]
["bitfinex","BTCUSD",1736859207374,0.01882159,96306.0,96305.0,0.08249256]
["bitfinex","BTCUSD",1736859207605,0.02082159,96306.0,96305.0,0.08249256]
["bitfinex","BTCUSD",1736859208114,0.01982159,96306.0,96305.0,0.08249256]
["bitfinex","BTCUSD",1736859208352,0.01882159,96306.0,96305.0,0.08249256]
["bitfinex","BTCUSD",1736859209942,0.02082159,96306.0,96305.0,0.08249256]
["bitfinex","BTCUSD",1736859210386,0.02082159,96306.0,96305.0,0.00179256]
["bitfinex","BTCUSD",1736859211183,0.01782159,96306.0,96305.0,0.00179256]
["bitfinex","BTCUSD",1736859211391,0.01882159,96306.0,96305.0,0.00179256]
["bitfinex","BTCUSD",1736859211589,0.02082159,96306.0,96305.0,0.00179256]
["bitfinex","BTCUSD",1736859214786,0.01474159,96306.0,96305.0,0.08319256]
["bitfinex","BTCUSD",1736859214995,0.01814093,96306.0,96305.0,0.08319256]
["bitfinex","BTCUSD",1736859215364,0.01814093,96306.0,96305.0,0.33946556]
["bitfinex","BTCUSD",1736859215744,0.01714093,96306.0,96305.0,0.33946556]
["bitfinex","BTCUSD",1736859216152,0.01614093,96306.0,96305.0,0.33946556]
["bitfinex","BTCUSD",1736859216561,0.01714093,96306.0,96305.0,0.34994469]
["bitfinex","BTCUSD",1736859216780,0.01514093,96306.0,96305.0,0.34994469]
["bitfinex","BTCUSD",1736859217147,0.01514093,96306.0,96305.0,0.13179256]
["bitfinex","BTCUSD",1736859217405,0.01514093,96306.0,96305.0,0.13379256]
["bitfinex","BTCUSD",1736859217851,0.01514093,96306.0,96305.0,0.13479256]
["bitfinex","BTCUSD",1736859218047,0.01514093,96306.0,96305.0,0.13279256]
["bitfinex","BTCUSD",1736859218560,0.01514093,96306.0,96305.0,0.00279256]
["bitfinex","BTCUSD",1736859218997,0.01782308,96306.0,96305.0,0.00179256]
["bitfinex","BTCUSD",1736859219439,0.01782308,96306.0,96305.0,0.00579256]
["bitfinex","BTCUSD",1736859219657,0.01782308,96306.0,96305.0,0.00279256]
["bitfinex","BTCUSD",1736859219879,0.01782308,96306.0,96305.0,0.00179256]
["bitfinex","BTCUSD",1736859220094,0.01982308,96306.0,96305.0,0.00179256]
["bitfinex","BTCUSD",1736859220336,0.01782308,96306.0,96305.0,0.00179256]
["bitfinex","BTCUSD",1736859220564,0.01982308,96306.0,96305.0,0.00179256]
["bitfinex","BTCUSD",1736859221212,0.02182308,96306.0,96305.0,0.00179256]
["bitfinex","BTCUSD",1736859221434,0.23155,96306.0,96305.0,0.00179256]
["bitfinex","BTCUSD",1736859222560,0.22955,96306.0,96305.0,0.00179256]
["bitfinex","BTCUSD",1736859223020,0.23455,96306.0,96305.0,0.00279256]
["bitfinex","BTCUSD",1736859246806,0.12297,96306.0,96305.0,0.00279256]
["bitfinex","BTCUSD",1736859247010,0.02482308,96306.0,96305.0,0.00279256]
["bitfinex","BTCUSD",1736859247966,0.02282308,96306.0,96305.0,0.00279256]
["bitfinex","BTCUSD",1736859248378,0.02482308,96306.0,96305.0,0.00279256]
["bitfinex","BTCUSD",1736859248513,0.01982308,96306.0,96305.0,0.00179256]
["bitfinex","BTCUSD",1736859250053,0.01782308,96306.0,96305.0,0.00179256]
["bitfinex","BTCUSD",1736859250290,0.02082308,96306.0,96305.0,0.00179256]
["bitfinex","BTCUSD",1736859250455,0.02182308,96306.0,96305.0,0.00179256]
["bitfinex","BTCUSD",1736859251084,0.14905,96306.0,96305.0,0.00179256]
["bitfinex","BTCUSD",1736859260473,0.57855,96306.0,96305.0,0.00179256]
["bitfinex","BTCUSD",1736859260673,0.62785,96306.0,96305.0,0.00179256]
["bitfinex","BTCUSD",1736859261372,0.63817025,96306.0,96305.0,0.00179256]
["bitfinex","BTCUSD",1736859261589,0.63417025,96306.0,96305.0,0.00179256]
["bitfinex","BTCUSD",1736859261993,0.63917025,96306.0,96305.0,0.00179256]
["bitfinex","BTCUSD",1736859263195,0.63417025,96306.0,96305.0,0.00179256]
["bitfinex","BTCUSD",1736859263576,0.75239717,96306.0,96305.0,0.00179256]
["bitfinex","BTCUSD",1736859269033,0.98503875,96306.0,96305.0,0.00179256]
["bitfinex","BTCUSD",1736859269260,1.31023875,96306.0,96305.0,5.6e-07]
["bitfinex","BTCUSD",1736859269667,1.31023875,96306.0,96304.0,3.3e-07]
["bitfinex","BTCUSD",1736859269887,0.86862684,96305.0,96304.0,3.3e-07]
["bitfinex","BTCUSD",1736859270344,0.35,96300.0,96299.0,3e-08]
["bitfinex","BTCUSD",1736859270597,0.6055305,96300.0,96299.0,3e-08]
["bitfinex","BTCUSD",1736859271154,0.74507821,96300.0,96299.0,3e-08]
["bitfinex","BTCUSD",1736859273396,0.6105305,96300.0,96299.0,3e-08]
["bitfinex","BTCUSD",1736859273595,0.71475742,96300.0,96299.0,3e-08]
["bitfinex","BTCUSD",1736859274001,0.71875742,96300.0,96299.0,3e-08]
["bitfinex","BTCUSD",1736859274228,1.03495742,96300.0,96299.0,3e-08]
["bitfinex","BTCUSD",1736859274386,0.68272,96283.0,96281.0,4.9e-07]
["bitfinex","BTCUSD",1736859274598,0.81322699,96283.0,96281.0,4.9e-07]
["bitfinex","BTCUSD",1736859275394,0.83405604,96283.0,96281.0,4.9e-07]
["bitfinex","BTCUSD",1736859275617,0.83405604,96283.0,96282.0,0.00192742]
["bitfinex","BTCUSD",1736859276882,0.84418805,96283.0,96282.0,0.00192742]
["bitfinex","BTCUSD",1736859277454,0.85018805,96283.0,96282.0,0.00292742]
["bitfinex","BTCUSD",1736859277674,0.85918805,96283.0,96282.0,0.00292742]
["bitfinex","BTCUSD",1736859277868,0.85018805,96283.0,96282.0,0.00292742]
["bitfinex","BTCUSD",1736859278304,0.95441497,96283.0,96282.0,0.00292742]
["bitfinex","BTCUSD",1736859278523,0.96341497,96283.0,96282.0,0.00292742]
["bitfinex","BTCUSD",1736859279287,1.28861497,96283.0,96282.0,0.00292742]
["bitfinex","BTCUSD",1736859280967,1.28861497,96283.0,96282.0,4.2e-07]
["bitfinex","BTCUSD",1736859284548,0.1,96263.0,96253.0,0.00141282]
["bitfinex","BTCUSD",1736859284763,0.023,96255.0,96253.0,0.00141282]
["bitfinex","BTCUSD",1736859284970,0.12722692,96254.0,96253.0,0.00191269]
["bitfinex","BTCUSD",1736859285176,0.13045995,96254.0,96253.0,0.00191269]
["bitfinex","BTCUSD",1736859285793,0.33824295,96254.0,96253.0,0.00191269]
["bitfinex","BTCUSD",1736859287311,0.33924295,96254.0,96253.0,0.00191269]
["bitfinex","BTCUSD",1736859288458,0.33824295,96254.0,96253.0,0.00191269]
["bitfinex","BTCUSD",1736859289304,0.34124295,96254.0,96253.0,0.00191269]
["bitfinex","BTCUSD",1736859290307,0.34224295,96254.0,96253.0,0.00191269]
["bitfinex","BTCUSD",1736859301121,0.41802314,96254.0,96253.0,0.00191269]
["bitfinex","BTCUSD",1736859301322,0.44224295,96254.0,96253.0,0.00191269]
["bitfinex","BTCUSD",1736859301520,0.59224295,96254.0,96253.0,0.00191269]
["bitfinex","BTCUSD",1736859301949,0.60257041,96254.0,96253.0,0.00191269]
["bitfinex","BTCUSD",1736859302551,0.59957041,96254.0,96253.0,0.00191269]
["bitfinex","BTCUSD",1736859302758,0.60557041,96254.0,96253.0,0.00191269]
["bitfinex","BTCUSD",1736859303408,0.60857041,96254.0,96253.0,0.00191269]
["bitfinex","BTCUSD",1736859304216,0.68937041,96254.0,96253.0,0.00191269]
["bitfinex","BTCUSD",1736859304432,0.79359733,96254.0,96253.0,0.00191269]
["bitfinex","BTCUSD",1736859304640,0.89359733,96254.0,96253.0,0.00191269]
["bitfinex","BTCUSD",1736859305431,0.89059733,96254.0,96253.0,0.00191269]
["bitfinex","BTCUSD",1736859305643,0.60257041,96254.0,96253.0,0.00191269]
["bitfinex","BTCUSD",1736859305828,0.61765041,96254.0,96253.0,0.00191269]
["bitfinex","BTCUSD",1736859306211,0.71765041,96254.0,96253.0,0.00191269]
["bitfinex","BTCUSD",1736859306595,0.61765041,96254.0,96253.0,0.00191269]
["bitfinex","BTCUSD",1736859306802,0.71765041,96254.0,96253.0,0.00191269]
["bitfinex","BTCUSD",1736859307300,0.70732295,96254.0,96253.0,0.00191269]
["bitfinex","BTCUSD",1736859308658,0.35124295,96254.0,96253.0,0.00191269]
["bitfinex","BTCUSD",1736859308864,0.78252295,96254.0,96253.0,0.00191269]
["bitfinex","BTCUSD",1736859309090,1.03674987,96254.0,96253.0,0.00191269]
["bitfinex","BTCUSD",1736859309294,1.11332295,96254.0,96253.0,0.00191269]
["bitfinex","BTCUSD",1736859310797,1.17538271,96254.0,96253.0,0.00191269]
["bitfinex","BTCUSD",1736859310957,1.17321382,96254.0,96253.0,0.00191269]
["bitfinex","BTCUSD",1736859311528,1.16921382,96254.0,96253.0,6.9e-07]
["bitfinex","BTCUSD",1736859311769,1.10715406,96254.0,96253.0,6.9e-07]
["bitfinex","BTCUSD",1736859312003,1.23958598,96254.0,96253.0,6.9e-07]
["bitfinex","BTCUSD",1736859312263,1.21738098,96254.0,96253.0,6.9e-07]
["bitfinex","BTCUSD",1736859312512,0.5808,96246.0,96245.0,0.00050505]
["bitfinex","BTCUSD",1736859312748,1.09152663,96246.0,96245.0,5e-08]
["bitfinex","BTCUSD",1736859312999,1.09471242,96246.0,96245.0,5e-08]
["bitfinex","BTCUSD",1736859313234,0.3794,96236.0,96235.0,9.1e-07]
["bitfinex","BTCUSD",1736859313459,0.50662692,96236.0,96235.0,9.1e-07]
["bitfinex","BTCUSD",1736859313725,0.46119756,96236.0,96235.0,9.1e-07]
["bitfinex","BTCUSD",1736859313963,0.38039756,96236.0,96235.0,9.1e-07]
["bitfinex","BTCUSD",1736859314445,0.40071233,96236.0,96235.0,9.1e-07]
["bitfinex","BTCUSD",1736859314652,0.40679233,96236.0,96235.0,9.1e-07]
["bitfinex","BTCUSD",1736859315123,0.40071233,96236.0,96235.0,9.1e-07]
["bitfinex","BTCUSD",1736859315399,0.40679233,96236.0,96235.0,9.1e-07]
["bitfinex","BTCUSD",1736859315926,0.41579233,96236.0,96235.0,9.1e-07]
["bitfinex","BTCUSD",1736859316155,0.40679233,96236.0,96235.0,9.1e-07]
["bitfinex","BTCUSD",1736859316407,0.41979233,96236.0,96235.0,9.1e-07]
["bitfinex","BTCUSD",1736859317626,0.45192852,96236.0,96235.0,9.1e-07]
["bitfinex","BTCUSD",1736859317853,0.41579233,96236.0,96235.0,9.1e-07]
["bitfinex","BTCUSD",1736859318092,0.40979233,96236.0,96235.0,9.1e-07]
["bitfinex","BTCUSD",1736859318349,0.41879233,96236.0,96235.0,9.1e-07]
["bitfinex","BTCUSD",1736859318584,0.41579233,96236.0,96235.0,9.1e-07]
["bitfinex","BTCUSD",1736859318812,0.41079233,96236.0,96235.0,9.1e-07]
["bitfinex","BTCUSD",1736859319008,0.41979233,96236.0,96235.0,9.1e-07]
["bitfinex","BTCUSD",1736859319274,0.40679233,96236.0,96235.0,9.1e-07]
["bitfinex","BTCUSD",1736859319514,0.30071233,96236.0,96235.0,9.1e-07]
["bitfinex","BTCUSD",1736859319788,0.29947756,96236.0,96235.0,9.1e-07]
["bitfinex","BTCUSD",1736859320913,0.29547756,96236.0,96235.0,9.1e-07]
["bitfinex","BTCUSD",1736859321380,0.00617064,96236.0,96235.0,0.07940091]
["bitfinex","BTCUSD",1736859321594,0.02125064,96236.0,96235.0,0.12930091]
["bitfinex","BTCUSD",1736859322026,0.01517064,96236.0,96235.0,0.12930091]
["bitfinex","BTCUSD",1736859322228,0.02125064,96236.0,96235.0,0.12930091]
["bitfinex","BTCUSD",1736859322451,0.00925064,96236.0,96235.0,0.12930091]
["bitfinex","BTCUSD",1736859322653,0.01225064,96236.0,96235.0,0.12930091]
["bitfinex","BTCUSD",1736859322788,0.02125064,96236.0,96235.0,0.12930091]
["bitfinex","BTCUSD",1736859322983,0.01225064,96236.0,96235.0,0.12930091]
["bitfinex","BTCUSD",1736859323375,0.01725064,96236.0,96235.0,0.12930091]
["bitfinex","BTCUSD",1736859324115,0.01425064,96236.0,96235.0,0.12930091]
["bitfinex","BTCUSD",1736859324313,0.01525064,96236.0,96235.0,0.12930091]
["bitfinex","BTCUSD",1736859324907,0.01425064,96236.0,96235.0,0.12930091]
["bitfinex","BTCUSD",1736859325379,0.01025064,96236.0,96235.0,0.12930091]
["bitfinex","BTCUSD",1736859325626,0.01525064,96236.0,96235.0,0.12930091]
["bitfinex","BTCUSD",1736859328506,0.01425064,96236.0,96235.0,0.12930091]
["bitfinex","BTCUSD",1736859328760,0.01525064,96236.0,96235.0,0.12930091]
["bitfinex","BTCUSD",1736859328981,0.01025064,96236.0,96235.0,0.12930091]
["bitfinex","BTCUSD",1736859329220,0.01025064,96236.0,96235.0,0.13015491]
["bitfinex","BTCUSD",1736859329470,0.01525064,96236.0,96235.0,0.13015491]
["bitfinex","BTCUSD",1736859329710,0.01204405,96236.0,96235.0,0.13015491]
["bitfinex","BTCUSD",1736859329958,0.01704405,96236.0,96235.0,0.13015491]
["bitfinex","BTCUSD",1736859330966,0.01604405,96236.0,96235.0,0.13015491]
["bitfinex","BTCUSD",1736859331129,0.01704405,96236.0,96235.0,0.13015491]
["bitfinex","BTCUSD",1736859331535,0.01204405,96236.0,96235.0,0.13015491]
["bitfinex","BTCUSD",1736859332024,0.01704405,96236.0,96235.0,0.13015491]
["bitfinex","BTCUSD",1736859332220,0.01204405,96236.0,96235.0,0.13015491]
["bitfinex","BTCUSD",1736859332467,0.01604405,96236.0,96235.0,0.13015491]
["bitfinex","BTCUSD",1736859332675,0.01104405,96236.0,96235.0,0.13015491]
["bitfinex","BTCUSD",1736859332922,0.00596405,96236.0,96235.0,0.13015491]
["bitfinex","BTCUSD",1736859333131,0.01200405,96236.0,96235.0,0.13015491]
["bitfinex","BTCUSD",1736859333345,0.01700405,96236.0,96235.0,0.13015491]
["bitfinex","BTCUSD",1736859334183,0.01600405,96236.0,96235.0,0.13015491]
["bitfinex","BTCUSD",1736859334378,0.01700405,96236.0,96235.0,0.13015491]
["bitfinex","BTCUSD",1736859335382,0.01200405,96236.0,96235.0,0.13015491]
["bitfinex","BTCUSD",1736859335610,0.01700405,96236.0,96235.0,0.13015491]
["bitfinex","BTCUSD",1736859335807,0.01200405,96236.0,96235.0,0.13015491]
["bitfinex","BTCUSD",1736859336161,0.01700405,96236.0,96235.0,0.13015491]
["bitfinex","BTCUSD",1736859336367,0.01200405,96236.0,96235.0,0.13015491]
["bitfinex","BTCUSD",1736859336565,0.01700405,96236.0,96235.0,0.13015491]
["bitfinex","BTCUSD",1736859337803,0.01600405,96236.0,96235.0,0.13015491]
["bitfinex","BTCUSD",1736859338156,0.01700405,96236.0,96235.0,0.13015491]
["bitfinex","BTCUSD",1736859338900,0.01200405,96236.0,96235.0,0.13015491]
["bitfinex","BTCUSD",1736859339338,0.01100405,96236.0,96235.0,0.13015491]
["bitfinex","BTCUSD",1736859339509,0.01600405,96236.0,96235.0,0.13015491]
["bitfinex","BTCUSD",1736859340287,0.01100405,96236.0,96235.0,0.13015491]
["bitfinex","BTCUSD",1736859340810,0.01200405,96236.0,96235.0,0.13015491]
["bitfinex","BTCUSD",1736859341236,0.01100405,96236.0,96235.0,0.13015491]
["bitfinex","BTCUSD",1736859341444,0.01200405,96236.0,96235.0,0.13015491]
["bitfinex","BTCUSD",1736859341644,0.01700405,96236.0,96235.0,0.13015491]
["bitfinex","BTCUSD",1736859342049,0.01200405,96236.0,96235.0,0.13015491]
["bitfinex","BTCUSD",1736859342203,0.01700405,96236.0,96235.0,0.13015491]
["bitfinex","BTCUSD",1736859343834,0.01096405,96236.0,96235.0,0.13015491]
["bitfinex","BTCUSD",1736859344042,0.01700405,96236.0,96235.0,0.13015491]
["bitfinex","BTCUSD",1736859345408,0.01096405,96236.0,96235.0,0.13015491]
["bitfinex","BTCUSD",1736859345617,0.01700405,96236.0,96235.0,0.13015491]
["bitfinex","BTCUSD",1736859348226,0.01700405,96236.0,96235.0,0.08025491]
["bitfinex","BTCUSD",1736859348630,0.01700405,96236.0,96235.0,0.00085491]
["bitfinex","BTCUSD",1736859356032,0.01096405,96236.0,96235.0,0.00085491]
["bitfinex","BTCUSD",1736859356372,0.01700405,96236.0,96235.0,0.00085491]
["bitfinex","BTCUSD",1736859366894,0.01383341,96236.0,96235.0,0.00085491]
["bitfinex","BTCUSD",1736859367129,0.01673414,96236.0,96235.0,0.00085491]
["bitfinex","BTCUSD",1736859367355,0.01383341,96236.0,96235.0,0.00085491]
["bitfinex","BTCUSD",1736859368352,0.01383341,96236.0,96235.0,0.09417492]
["bitfinex","BTCUSD",1736859369180,0.01674695,96236.0,96235.0,0.09417492]
["bitfinex","BTCUSD",1736859369415,0.01674695,96236.0,96235.0,0.00085491]
["bitfinex","BTCUSD",1736859370135,0.01070695,96236.0,96235.0,0.20867891]
["bitfinex","BTCUSD",1736859370422,0.01383341,96236.0,96235.0,0.00085491]
["bitfinex","BTCUSD",1736859371258,0.01283341,96236.0,96235.0,0.09417492]
["bitfinex","BTCUSD",1736859371659,0.00783341,96236.0,96235.0,0.09517492]
["bitfinex","BTCUSD",1736859371833,0.00783341,96236.0,96235.0,0.00185491]
["bitfinex","BTCUSD",1736859372038,0.00883341,96236.0,96235.0,0.00085491]
["bitfinex","BTCUSD",1736859373484,0.00883341,96236.0,96235.0,0.00185491]
["bitfinex","BTCUSD",1736859373996,0.011544,96236.0,96235.0,0.00185491]
["bitfinex","BTCUSD",1736859378261,0.013504,96236.0,96235.0,0.00185491]
["bitfinex","BTCUSD",1736859383466,0.013504,96236.0,96235.0,0.08305491]
["bitfinex","BTCUSD",1736859383668,0.013504,96236.0,96235.0,0.00185491]
["bitfinex","BTCUSD",1736859386375,0.013504,96236.0,96225.0,0.13645696]
["bitfinex","BTCUSD",1736859386851,0.013504,96236.0,96229.0,0.09355286]
["bitfinex","BTCUSD",1736859387437,0.013504,96236.0,96224.0,0.21850044]
["bitfinex","BTCUSD",1736859387792,0.012504,96236.0,96224.0,0.21850044]
["bitfinex","BTCUSD",1736859388003,0.207824,96235.0,96224.0,0.01065344]
["bitfinex","BTCUSD",1736859388222,0.21050041,96235.0,96229.0,0.000854]
["bitfinex","BTCUSD",1736859389297,0.023,96234.0,96229.0,0.000854]
["bitfinex","BTCUSD",1736859389503,0.415657,96233.0,96229.0,0.000854]
["bitfinex","BTCUSD",1736859389722,0.41833679,96233.0,96229.0,0.001854]
["bitfinex","BTCUSD",1736859390783,0.41833679,96233.0,96229.0,0.000854]
["bitfinex","BTCUSD",1736859391415,0.21050779,96233.0,96229.0,0.000854]
["bitfinex","BTCUSD",1736859391997,0.00267979,96233.0,96229.0,0.00050715]
["bitfinex","BTCUSD",1736859392198,0.21050879,96233.0,96229.0,0.00150715]
["bitfinex","BTCUSD",1736859392770,0.21350879,96233.0,96229.0,0.00050715]
["bitfinex","BTCUSD",1736859392989,0.21450879,96233.0,96229.0,0.00050715]
["bitfinex","BTCUSD",1736859393163,0.21150879,96233.0,96229.0,0.00050715]
["bitfinex","BTCUSD",1736859393369,0.21550879,96233.0,96229.0,0.00050715]
["bitfinex","BTCUSD",1736859393593,0.21450879,96233.0,96229.0,0.00050715]
["bitfinex","BTCUSD",1736859393799,0.21550879,96233.0,96229.0,0.00050715]
["bitfinex","BTCUSD",1736859394782,0.21150879,96233.0,96229.0,0.00050715]
["bitfinex","BTCUSD",1736859395161,0.21550879,96233.0,96229.0,0.00050715]
["bitfinex","BTCUSD",1736859395787,0.21450879,96233.0,96229.0,0.00050715]
["bitfinex","BTCUSD",1736859396210,0.21850879,96233.0,96229.0,0.00050715]
["bitfinex","BTCUSD",1736859396585,0.21050879,96233.0,96229.0,0.00050715]
["bitfinex","BTCUSD",1736859396983,0.21150879,96233.0,96229.0,0.00050715]
["bitfinex","BTCUSD",1736859397576,0.41933779,96233.0,96229.0,0.00050715]
["bitfinex","BTCUSD",1736859398106,0.42333779,96233.0,96229.0,0.00050715]
["bitfinex","BTCUSD",1736859400071,0.0777,96230.0,96229.0,0.00050715]
["bitfinex","BTCUSD",1736859400241,0.20492692,96230.0,96229.0,0.00050715]
["bitfinex","BTCUSD",1736859400446,0.20761122,96230.0,96229.0,0.00050715]
["bitfinex","BTCUSD",1736859400655,0.25461122,96230.0,96229.0,0.00050715]
["bitfinex","BTCUSD",1736859402239,0.26161122,96230.0,96229.0,0.00050715]
["bitfinex","BTCUSD",1736859402471,0.25461122,96230.0,96229.0,0.00050715]
["bitfinex","BTCUSD",1736859402679,0.27318314,96230.0,96229.0,0.00050715]
["bitfinex","BTCUSD",1736859403263,0.27518314,96230.0,96229.0,0.00050715]
["bitfinex","BTCUSD",1736859403969,0.29573644,96230.0,96229.0,0.00050715]
["bitfinex","BTCUSD",1736859413278,0.29752985,96230.0,96229.0,0.00050715]
["bitfinex","BTCUSD",1736859414287,0.30356985,96230.0,96229.0,0.00050715]
["bitfinex","BTCUSD",1736859417240,0.55356985,96230.0,96229.0,0.00050715]
["bitfinex","BTCUSD",1736859417448,0.65779677,96230.0,96229.0,0.00050715]
["bitfinex","BTCUSD",1736859418356,0.55156985,96230.0,96229.0,0.00050715]
["bitfinex","BTCUSD",1736859418581,0.54356985,96230.0,96229.0,0.00050715]
["bitfinex","BTCUSD",1736859418802,0.55656985,96230.0,96229.0,0.00050715]
["bitfinex","BTCUSD",1736859419188,0.55256985,96230.0,96229.0,0.00050715]
["bitfinex","BTCUSD",1736859419385,0.69199159,96230.0,96229.0,0.00050715]
["bitfinex","BTCUSD",1736859419622,0.69599159,96230.0,96229.0,0.00050715]
["bitfinex","BTCUSD",1736859420268,0.55656985,96230.0,96229.0,0.00050715]
["bitfinex","BTCUSD",1736859422819,0.88176985,96230.0,96229.0,0.00050715]
["bitfinex","BTCUSD",1736859425726,0.885046,96225.0,96224.0,0.00050505]
["bitfinex","BTCUSD",1736859425942,0.1,96215.0,96214.0,8.7e-07]
["bitfinex","BTCUSD",1736859426154,0.54109392,96215.0,96214.0,8.7e-07]
["bitfinex","BTCUSD",1736859426394,0.207877,96211.0,96207.0,0.00486091]
["bitfinex","BTCUSD",1736859426591,0.20788,96209.0,96207.0,0.00486091]
["bitfinex","BTCUSD",1736859426796,0.0012904,96210.0,96207.0,0.00486091]
["bitfinex","BTCUSD",1736859427005,0.00241189,96208.0,96207.0,0.00486091]
["bitfinex","BTCUSD",1736859427139,0.21392,96209.0,96207.0,0.00486091]
["bitfinex","BTCUSD",1736859427369,0.00230748,96208.0,96207.0,0.00501073]
["bitfinex","BTCUSD",1736859428173,0.00834748,96208.0,96207.0,0.00501073]
["bitfinex","BTCUSD",1736859428606,0.00230748,96208.0,96207.0,0.00501073]
["bitfinex","BTCUSD",1736859428797,0.08734748,96208.0,96207.0,0.00501073]
["bitfinex","BTCUSD",1736859428999,0.08934748,96208.0,96207.0,0.00501073]
["bitfinex","BTCUSD",1736859429167,0.2245744,96208.0,96207.0,0.00501073]
["bitfinex","BTCUSD",1736859429835,0.2185344,96208.0,96207.0,0.00501073]
["bitfinex","BTCUSD",1736859430065,0.2245744,96208.0,96207.0,0.00501073]
["bitfinex","BTCUSD",1736859431304,0.2225744,96208.0,96207.0,0.00501073]
["bitfinex","BTCUSD",1736859431707,0.2255744,96208.0,96207.0,0.00501073]
["bitfinex","BTCUSD",1736859431913,0.2175744,96208.0,96207.0,0.00501073]
["bitfinex","BTCUSD",1736859432376,0.2265744,96208.0,96207.0,0.00501073]
["bitfinex","BTCUSD",1736859433760,0.1475744,96208.0,96207.0,0.00501073]
["bitfinex","BTCUSD",1736859433960,0.01430748,96208.0,96207.0,0.00501073]
["bitfinex","BTCUSD",1736859434223,0.02034748,96208.0,96207.0,0.00501073]
["bitfinex","BTCUSD",1736859434749,0.01430748,96208.0,96207.0,0.00501073]
["bitfinex","BTCUSD",1736859434959,0.02034748,96208.0,96207.0,0.00501073]
["bitfinex","BTCUSD",1736859435154,0.01734748,96208.0,96207.0,0.00501073]
["bitfinex","BTCUSD",1736859435374,0.02034748,96208.0,96207.0,0.00501073]
["bitfinex","BTCUSD",1736859435573,0.01134748,96208.0,96207.0,0.00501073]
["bitfinex","BTCUSD",1736859436148,0.01734748,96208.0,96207.0,0.00501073]
["bitfinex","BTCUSD",1736859436354,0.10844748,96208.0,96207.0,0.00501073]
["bitfinex","BTCUSD",1736859436550,0.22183426,96208.0,96207.0,0.00501073]
["bitfinex","BTCUSD",1736859436753,0.26359487,96208.0,96207.0,0.00501073]
["bitfinex","BTCUSD",1736859436975,0.10858804,96208.0,96207.0,0.00501073]
["bitfinex","BTCUSD",1736859437292,0.00803317,96208.0,96207.0,0.00501073]
["bitfinex","BTCUSD",1736859437499,0.00604,96208.0,96207.0,0.00501073]
["bitfinex","BTCUSD",1736859437890,0.003,96208.0,96207.0,0.00501073]
["bitfinex","BTCUSD",1736859438087,0.00904,96208.0,96207.0,0.00501073]
["bitfinex","BTCUSD",1736859438301,0.01804,96208.0,96207.0,0.00501073]
["bitfinex","BTCUSD",1736859438603,0.00604,96208.0,96207.0,0.00586473]
["bitfinex","BTCUSD",1736859438845,0.00804,96208.0,96207.0,0.00586473]
["bitfinex","BTCUSD",1736859438979,0.01704,96208.0,96207.0,0.00586473]
["bitfinex","BTCUSD",1736859439182,0.00604,96208.0,96207.0,0.00586473]
["bitfinex","BTCUSD",1736859439526,0.009,96208.0,96207.0,0.05136473]
["bitfinex","BTCUSD",1736859439763,0.01504,96208.0,96207.0,0.05863873]
["bitfinex","BTCUSD",1736859439993,0.01504,96208.0,96207.0,0.241205]
["bitfinex","BTCUSD",1736859440188,0.01504,96208.0,96207.0,0.24016565]
["bitfinex","BTCUSD",1736859440343,0.01504,96208.0,96207.0,0.39016565]
["bitfinex","BTCUSD",1736859440522,0.009,96208.0,96207.0,0.39016565]
["bitfinex","BTCUSD",1736859440919,0.007,96208.0,96207.0,0.39016565]
["bitfinex","BTCUSD",1736859441323,0.001,96208.0,96207.0,0.39016565]
["bitfinex","BTCUSD",1736859441729,0.007,96208.0,96207.0,0.39016565]
["bitfinex","BTCUSD",1736859441954,0.00604,96210.0,96209.0,0.0773]
["bitfinex","BTCUSD",1736859442151,0.00604,96210.0,96209.0,0.33152692]
["bitfinex","BTCUSD",1736859442555,0.20962341,96233.0,96209.0,0.33152692]
["bitfinex","BTCUSD",1736859442756,0.00604,96229.0,96216.0,0.207863]
["bitfinex","BTCUSD",1736859442962,0.00604,96229.0,96210.0,0.31210492]
["bitfinex","BTCUSD",1736859442963,0.213878,96229.0,96213.0,0.207869]
["bitfinex","BTCUSD",1736859443163,0.213878,96229.0,96217.0,0.007274]
["bitfinex","BTCUSD",1736859443327,0.213878,96229.0,96215.0,0.007274]
["bitfinex","BTCUSD",1736859444170,0.213878,96229.0,96220.0,0.007274]
["bitfinex","BTCUSD",1736859445129,0.207846,96225.0,96212.0,0.007274]
["bitfinex","BTCUSD",1736859445593,0.207846,96225.0,96213.0,0.007274]
["bitfinex","BTCUSD",1736859446390,0.214878,96229.0,96214.0,0.007274]
["bitfinex","BTCUSD",1736859446391,0.207855,96221.0,96214.0,0.007274]
["bitfinex","BTCUSD",1736859446578,0.207855,96221.0,96209.0,0.0871234]
["bitfinex","BTCUSD",1736859446808,0.207855,96221.0,96214.0,0.007274]
["bitfinex","BTCUSD",1736859447302,0.023,96223.0,96209.0,0.0871234]
["bitfinex","BTCUSD",1736859447525,0.12463672,96224.0,96207.0,0.00586473]
["bitfinex","BTCUSD",1736859447526,0.20788,96210.0,96207.0,0.00586473]
["bitfinex","BTCUSD",1736859448170,0.41576,96210.0,96207.0,0.00586473]
["bitfinex","BTCUSD",1736859449143,0.42176,96210.0,96207.0,0.00586473]
["bitfinex","BTCUSD",1736859449345,0.42276,96210.0,96207.0,0.00586473]
["bitfinex","BTCUSD",1736859450079,0.41676,96210.0,96207.0,0.00586473]
["bitfinex","BTCUSD",1736859450654,0.41576,96210.0,96207.0,0.00586473]
["bitfinex","BTCUSD",1736859450848,0.41676,96210.0,96207.0,0.00586473]
["bitfinex","BTCUSD",1736859451051,0.20888,96210.0,96207.0,0.00586473]
["bitfinex","BTCUSD",1736859451489,0.21388,96210.0,96207.0,0.00586473]
["bitfinex","BTCUSD",1736859451687,0.416759,96210.0,96207.0,0.00586473]
["bitfinex","BTCUSD",1736859452087,0.422759,96210.0,96207.0,0.00586473]
["bitfinex","BTCUSD",1736859455907,0.00604,96209.0,96207.0,0.00586473]
["bitfinex","BTCUSD",1736859458303,0.01104,96209.0,96207.0,0.00586473]
["bitfinex","BTCUSD",1736859459223,0.00604,96208.0,96207.0,0.00586473]
["bitfinex","BTCUSD",1736859464421,0.01104,96208.0,96207.0,0.00586473]
["bitfinex","BTCUSD",1736859464970,0.00604,96208.0,96207.0,0.00586473]
["bitfinex","BTCUSD",1736859465362,0.01104,96208.0,96207.0,0.00586473]
["bitfinex","BTCUSD",1736859470607,0.10398753,96208.0,96207.0,0.00586473]
["bitfinex","BTCUSD",1736859470808,0.27698753,96208.0,96207.0,0.00586473]
["bitfinex","BTCUSD",1736859471036,0.31059164,96208.0,96207.0,0.00586473]
["bitfinex","BTCUSD",1736859471413,0.21764411,96208.0,96207.0,0.00586473]
["bitfinex","BTCUSD",1736859471657,0.21264411,96208.0,96207.0,0.00586473]
["bitfinex","BTCUSD",1736859471884,0.22164411,96208.0,96207.0,0.00586473]
["bitfinex","BTCUSD",1736859472122,0.21264411,96208.0,96207.0,0.00586473]
["bitfinex","BTCUSD",1736859472537,0.22464411,96208.0,96207.0,0.00586473]
["bitfinex","BTCUSD",1736859472765,0.18204,96208.0,96207.0,0.00586473]
["bitfinex","BTCUSD",1736859472984,0.19104,96208.0,96207.0,0.00586473]
["bitfinex","BTCUSD",1736859473660,0.21217357,96208.0,96207.0,0.00586473]
["bitfinex","BTCUSD",1736859473886,0.20917357,96208.0,96207.0,0.00586473]
["bitfinex","BTCUSD",1736859474114,0.21217357,96208.0,96207.0,0.00586473]
["bitfinex","BTCUSD",1736859474349,0.20317357,96208.0,96207.0,0.00586473]
["bitfinex","BTCUSD",1736859474568,0.207919,96191.0,96190.0,0.00565837]
["bitfinex","BTCUSD",1736859474796,0.207919,96191.0,96190.0,0.00580811]
["bitfinex","BTCUSD",1736859475015,0.207919,96191.0,96190.0,0.00014974]
["bitfinex","BTCUSD",1736859475475,0.02113357,96208.0,96190.0,0.00014974]
["bitfinex","BTCUSD",1736859475746,0.207893,96204.0,96197.0,0.007274]
["bitfinex","BTCUSD",1736859475961,0.207902,96200.0,96198.0,0.1259]
["bitfinex","BTCUSD",1736859477112,0.207898,96201.0,96198.0,0.1259]
["bitfinex","BTCUSD",1736859477318,0.00604,96199.0,96198.0,0.0799]
["bitfinex","BTCUSD",1736859477554,0.415796,96201.0,96198.0,0.0799]
["bitfinex","BTCUSD",1736859477782,0.207908,96196.0,96191.0,0.0799]
["bitfinex","BTCUSD",1736859478038,0.415822,96195.0,96190.0,0.00014974]
["bitfinex","BTCUSD",1736859478276,0.207911,96195.0,96190.0,0.00014974]
["bitfinex","BTCUSD",1736859478969,0.207919,96191.0,96190.0,0.00014974]
["bitfinex","BTCUSD",1736859481304,0.211919,96191.0,96190.0,0.00014974]
["bitfinex","BTCUSD",1736859485800,0.211919,96191.0,96190.0,0.00100344]
["bitfinex","BTCUSD",1736859486731,0.217959,96191.0,96190.0,0.00100344]
["bitfinex","BTCUSD",1736859488618,0.213959,96191.0,96190.0,0.00100344]
["bitfinex","BTCUSD",1736859488855,0.218959,96191.0,96190.0,0.00100344]
["bitfinex","BTCUSD",1736859489320,0.213959,96191.0,96190.0,0.00100344]
["bitfinex","BTCUSD",1736859489585,0.218959,96191.0,96190.0,0.00100344]
["bitfinex","BTCUSD",1736859491748,0.213959,96191.0,96190.0,0.00100344]
["bitfinex","BTCUSD",1736859492718,0.218959,96191.0,96190.0,0.00100344]
["bitfinex","BTCUSD",1736859495171,0.005,96191.0,96190.0,0.19490436]
["bitfinex","BTCUSD",1736859495423,0.01104,96191.0,96190.0,0.24364394]
["bitfinex","BTCUSD",1736859495657,0.01104,96191.0,96190.0,0.24260436]
["bitfinex","BTCUSD",1736859496384,0.00604,96191.0,96190.0,0.25495213]
["bitfinex","BTCUSD",1736859497598,0.00604,96191.0,96190.0,0.09067744]
["bitfinex","BTCUSD",1736859498030,0.207888,96206.0,96195.0,0.007274]
["bitfinex","BTCUSD",1736859498278,0.207891,96204.0,96195.0,0.007274]
["bitfinex","BTCUSD",1736859498524,0.415782,96204.0,96195.0,0.007274]
["bitfinex","BTCUSD",1736859498944,0.207891,96204.0,96195.0,0.007274]
["bitfinex","BTCUSD",1736859500031,0.212891,96204.0,96195.0,0.007274]
["bitfinex","BTCUSD",1736859500238,0.005,96204.0,96195.0,0.007274]
["bitfinex","BTCUSD",1736859500439,0.212892,96204.0,96195.0,0.007274]
["bitfinex","BTCUSD",1736859501713,0.00604,96203.0,96198.0,0.007274]
["bitfinex","BTCUSD",1736859502585,0.00604,96202.0,96198.0,0.007274]
["bitfinex","BTCUSD",1736859502788,0.00604,96202.0,96193.0,0.207913]
["bitfinex","BTCUSD",1736859502789,0.00604,96202.0,96200.0,0.007274]
["bitfinex","BTCUSD",1736859503029,0.004,96203.0,96200.0,0.007274]
["bitfinex","BTCUSD",1736859503274,0.00604,96202.0,96200.0,0.007274]
["bitfinex","BTCUSD",1736859503473,0.00604,96202.0,96193.0,0.205187]
["bitfinex","BTCUSD",1736859503737,0.00604,96202.0,96194.0,0.10422692]
["bitfinex","BTCUSD",1736859504628,0.207875,96212.0,96194.0,0.10422692]
["bitfinex","BTCUSD",1736859504820,0.00604,96201.0,96195.0,0.207911]
["bitfinex","BTCUSD",1736859505711,0.00604,96200.0,96199.0,0.415801]
["bitfinex","BTCUSD",1736859505937,0.00604,96200.0,96199.0,0.10422692]
["bitfinex","BTCUSD",1736859506330,0.00604,96200.0,96199.0,0.39342892]
["bitfinex","BTCUSD",1736859508100,0.00904,96200.0,96199.0,0.39342892]
["bitfinex","BTCUSD",1736859508476,0.00904,96200.0,96199.0,0.40572434]
["bitfinex","BTCUSD",1736859508654,0.00904,96200.0,96199.0,0.19782234]
["bitfinex","BTCUSD",1736859511730,0.00904,96200.0,96199.0,0.09359542]
["bitfinex","BTCUSD",1736859511894,0.01083277,96200.0,96194.0,0.207913]
["bitfinex","BTCUSD",1736859512091,0.01083277,96200.0,96194.0,0.10422692]
["bitfinex","BTCUSD",1736859512709,0.00783277,96200.0,96194.0,0.10422692]
["bitfinex","BTCUSD",1736859513093,0.01083277,96200.0,96194.0,0.31213792]
["bitfinex","BTCUSD",1736859513778,0.01083277,96200.0,96190.0,0.00100344]
["bitfinex","BTCUSD",1736859514457,0.415804,96199.0,96190.0,0.00100344]
["bitfinex","BTCUSD",1736859515052,0.207909,96196.0,96190.0,0.00100344]
["bitfinex","BTCUSD",1736859517868,0.207919,96192.0,96190.0,0.00100344]
["bitfinex","BTCUSD",1736859522011,0.212919,96192.0,96190.0,0.00100344]
["bitfinex","BTCUSD",1736859522245,0.207919,96192.0,96190.0,0.00100344]
["bitfinex","BTCUSD",1736859522601,0.212919,96192.0,96190.0,0.00100344]
["bitfinex","BTCUSD",1736859523012,0.0487,96191.0,96190.0,0.00100344]
["bitfinex","BTCUSD",1736859523635,0.0717,96191.0,96190.0,0.00100344]
["bitfinex","BTCUSD",1736859523836,0.1504,96191.0,96190.0,0.00100344]
["bitfinex","BTCUSD",1736859525028,0.25462692,96191.0,96190.0,0.00100344]
["bitfinex","BTCUSD",1736859525419,0.40462692,96191.0,96190.0,0.00100344]
["bitfinex","BTCUSD",1736859525626,0.40662692,96191.0,96190.0,0.00100344]
["bitfinex","BTCUSD",1736859525925,0.40462692,96191.0,96190.0,0.00100344]
["bitfinex","BTCUSD",1736859526128,0.50462692,96191.0,96190.0,0.00100344]
["bitfinex","BTCUSD",1736859526332,0.51562692,96191.0,96190.0,0.00100344]
["bitfinex","BTCUSD",1736859526737,0.84082692,96191.0,96190.0,0.00100344]
["bitfinex","BTCUSD",1736859526949,0.94505384,96191.0,96190.0,0.00100344]
["bitfinex","BTCUSD",1736859527593,1.17742062,96191.0,96190.0,0.00100344]
["bitfinex","BTCUSD",1736859527827,1.16842062,96191.0,96190.0,0.00100344]
["bitfinex","BTCUSD",1736859528236,1.0731937,96191.0,96190.0,0.00100344]
["bitfinex","BTCUSD",1736859528436,0.83182692,96191.0,96190.0,0.00100344]
["bitfinex","BTCUSD",1736859528593,0.84082692,96191.0,96190.0,0.00100344]
["bitfinex","BTCUSD",1736859528950,0.83882692,96191.0,96190.0,0.00100344]
["bitfinex","BTCUSD",1736859529139,0.84182692,96191.0,96190.0,0.00100344]
["bitfinex","BTCUSD",1736859529701,0.83882692,96191.0,96190.0,0.00100344]
["bitfinex","BTCUSD",1736859530123,0.84382692,96191.0,96190.0,0.00100344]
["bitfinex","BTCUSD",1736859530550,0.83882692,96191.0,96190.0,0.00100344]
["bitfinex","BTCUSD",1736859530757,0.84382692,96191.0,96190.0,0.00100344]
["bitfinex","BTCUSD",1736859530909,0.83482692,96191.0,96190.0,0.00100344]
["bitfinex","BTCUSD",1736859531349,1.07590422,96191.0,96190.0,0.00100344]
["bitfinex","BTCUSD",1736859531588,1.06690422,96191.0,96190.0,0.00100344]
["bitfinex","BTCUSD",1736859531887,1.07590422,96191.0,96190.0,0.00100344]
["bitfinex","BTCUSD",1736859533397,0.84382692,96191.0,96190.0,0.00100344]
["bitfinex","BTCUSD",1736859534156,0.84986692,96191.0,96190.0,0.00100344]
["bitfinex","BTCUSD",1736859535902,1.03541125,96191.0,96190.0,0.00100344]
["bitfinex","BTCUSD",1736859536120,1.03041125,96191.0,96190.0,0.00100344]
["bitfinex","BTCUSD",1736859536325,1.03641125,96191.0,96190.0,0.00100344]
["bitfinex","BTCUSD",1736859537143,1.03041125,96191.0,96190.0,0.00100344]
["bitfinex","BTCUSD",1736859537358,1.02141125,96191.0,96190.0,0.00100344]
["bitfinex","BTCUSD",1736859537563,1.02557725,96191.0,96190.0,0.00100344]
["bitfinex","BTCUSD",1736859537738,1.03445213,96191.0,96190.0,0.00100344]
["bitfinex","BTCUSD",1736859538097,1.02545213,96191.0,96190.0,0.00100344]
["bitfinex","BTCUSD",1736859538282,1.03445213,96191.0,96190.0,0.00100344]
["bitfinex","BTCUSD",1736859538483,1.03945213,96191.0,96190.0,0.00100344]
["bitfinex","BTCUSD",1736859538805,1.0859851,96191.0,96190.0,0.00100344]
["bitfinex","BTCUSD",1736859538958,1.0809851,96191.0,96190.0,0.00100344]
["bitfinex","BTCUSD",1736859539159,1.0779851,96191.0,96190.0,0.00100344]
["bitfinex","BTCUSD",1736859539738,0.8399078,96191.0,96190.0,0.00100344]
["bitfinex","BTCUSD",1736859540110,0.8469078,96191.0,96190.0,0.00100344]
["bitfinex","BTCUSD",1736859540525,0.8559078,96191.0,96190.0,0.00100344]
["bitfinex","BTCUSD",1736859541570,0.8489078,96191.0,96190.0,0.00100344]
["bitfinex","BTCUSD",1736859541771,0.8338678,96191.0,96190.0,0.00100344]
["bitfinex","BTCUSD",1736859542001,0.7710418,96191.0,96190.0,0.00100344]
["bitfinex","BTCUSD",1736859543086,0.7710418,96191.0,96190.0,0.00207344]
["bitfinex","BTCUSD",1736859543611,0.7570418,96191.0,96190.0,0.00207344]
["bitfinex","BTCUSD",1736859543849,0.6510018,96191.0,96190.0,0.00207344]
["bitfinex","BTCUSD",1736859544038,0.3482,96191.0,96190.0,0.00207344]
["bitfinex","BTCUSD",1736859544154,0.35424,96191.0,96190.0,0.00207344]
["bitfinex","BTCUSD",1736859544634,0.36324,96191.0,96190.0,0.00207344]
["bitfinex","BTCUSD",1736859545060,0.36624,96191.0,96190.0,0.00207344]
["bitfinex","BTCUSD",1736859548929,0.36803277,96191.0,96190.0,0.00207344]
["bitfinex","BTCUSD",1736859551550,0.207923,96189.0,96176.0,0.07517105]
["bitfinex","BTCUSD",1736859551759,0.3451826,96191.0,96176.0,0.07517105]
["bitfinex","BTCUSD",1736859551949,0.207921,96190.0,96176.0,0.07517105]
["bitfinex","BTCUSD",1736859552155,0.207923,96189.0,96176.0,0.07517105]
["bitfinex","BTCUSD",1736859552591,0.207931,96186.0,96176.0,0.07517105]
["bitfinex","BTCUSD",1736859554222,0.210923,96189.0,96176.0,0.07517105]
["bitfinex","BTCUSD",1736859554422,0.00604,96185.0,96177.0,0.0498]
["bitfinex","BTCUSD",1736859554805,0.00604,96184.0,96177.0,0.0498]
["bitfinex","BTCUSD",1736859555185,0.00604,96183.0,96177.0,0.0498]
["bitfinex","BTCUSD",1736859555532,0.207923,96189.0,96177.0,0.0498]
["bitfinex","BTCUSD",1736859555732,0.00604,96182.0,96177.0,0.0498]
["bitfinex","BTCUSD",1736859556762,0.00604,96181.0,96177.0,0.0498]
["bitfinex","BTCUSD",1736859556963,0.00604,96180.0,96177.0,0.0498]
["bitfinex","BTCUSD",1736859557180,0.008,96182.0,96177.0,0.0498]
["bitfinex","BTCUSD",1736859557384,0.00604,96179.0,96177.0,0.0498]
["bitfinex","BTCUSD",1736859557803,0.00604,96179.0,96176.0,0.07517105]
["bitfinex","BTCUSD",1736859558417,0.00604,96179.0,96173.0,0.00050505]
["bitfinex","BTCUSD",1736859558567,0.207955,96175.0,96173.0,0.00050505]
["bitfinex","BTCUSD",1736859558781,0.023,96174.0,96173.0,0.00050505]
["bitfinex","BTCUSD",1736859560411,0.62901174,96174.0,96173.0,0.00050505]
["bitfinex","BTCUSD",1736859560629,0.63801174,96174.0,96173.0,5e-08]
["bitfinex","BTCUSD",1736859560833,0.93982692,96174.0,96173.0,5e-08]
["bitfinex","BTCUSD",1736859561036,0.83982692,96174.0,96173.0,5e-08]
["bitfinex","BTCUSD",1736859561401,0.83686692,96174.0,96173.0,5e-08]
["bitfinex","BTCUSD",1736859561602,0.84586692,96174.0,96173.0,5e-08]
["bitfinex","BTCUSD",1736859562046,0.85186692,96174.0,96173.0,5e-08]
["bitfinex","BTCUSD",1736859562450,0.84586692,96174.0,96173.0,5e-08]
["bitfinex","BTCUSD",1736859562805,0.84986692,96174.0,96173.0,5e-08]
["bitfinex","BTCUSD",1736859563009,0.84086692,96174.0,96173.0,5e-08]
["bitfinex","BTCUSD",1736859563448,0.84986692,96174.0,96173.0,5e-08]
["bitfinex","BTCUSD",1736859563658,1.32109177,96174.0,96173.0,5e-08]
["bitfinex","BTCUSD",1736859564049,1.33009177,96174.0,96173.0,5e-08]
["bitfinex","BTCUSD",1736859564676,0.84986692,96174.0,96173.0,5e-08]
["bitfinex","BTCUSD",1736859564850,0.84086692,96174.0,96173.0,5e-08]
["bitfinex","BTCUSD",1736859565066,0.84986692,96174.0,96173.0,5e-08]
["bitfinex","BTCUSD",1736859565810,0.8661759,96174.0,96173.0,5e-08]
["bitfinex","BTCUSD",1736859566163,0.8621759,96174.0,96173.0,5e-08]
["bitfinex","BTCUSD",1736859566407,0.7778759,96174.0,96173.0,5e-08]
["bitfinex","BTCUSD",1736859566610,0.7718359,96174.0,96173.0,5e-08]
["bitfinex","BTCUSD",1736859566813,0.6868759,96174.0,96173.0,5e-08]
["bitfinex","BTCUSD",1736859567018,0.7738759,96174.0,96173.0,5e-08]
["bitfinex","BTCUSD",1736859567217,0.7788759,96174.0,96173.0,5e-08]
["bitfinex","BTCUSD",1736859567597,1.0111466,96174.0,96173.0,5e-08]
["bitfinex","BTCUSD",1736859567950,1.0193136,96174.0,96173.0,5e-08]
["bitfinex","BTCUSD",1736859568383,1.0233136,96174.0,96173.0,5e-08]
["bitfinex","BTCUSD",1736859569709,0.9042736,96174.0,96173.0,5e-08]
["bitfinex","BTCUSD",1736859569908,0.9172736,96174.0,96173.0,5e-08]
["bitfinex","BTCUSD",1736859570148,0.9233136,96174.0,96173.0,5e-08]
["bitfinex","BTCUSD",1736859570415,0.9191466,96174.0,96173.0,5e-08]
["bitfinex","BTCUSD",1736859570616,0.9151466,96174.0,96173.0,5e-08]
["bitfinex","BTCUSD",1736859570818,0.9061466,96174.0,96173.0,5e-08]
["bitfinex","BTCUSD",1736859571020,0.9191466,96174.0,96173.0,5e-08]
["bitfinex","BTCUSD",1736859571378,0.6868759,96174.0,96173.0,5e-08]
["bitfinex","BTCUSD",1736859571782,0.7868759,96174.0,96173.0,5e-08]
["bitfinex","BTCUSD",1736859572503,0.89110282,96174.0,96173.0,5e-08]
["bitfinex","BTCUSD",1736859572729,0.87079384,96174.0,96173.0,5e-08]
["bitfinex","BTCUSD",1736859572934,1.20306454,96174.0,96173.0,5e-08]
["bitfinex","BTCUSD",1736859573136,0.588942,96167.0,96156.0,0.0017934]
["bitfinex","BTCUSD",1736859573345,0.023,96164.0,96156.0,0.0017934]
["bitfinex","BTCUSD",1736859573553,0.27722692,96164.0,96156.0,0.0017934]
["bitfinex","BTCUSD",1736859573751,0.51655269,96164.0,96156.0,0.0017934]
["bitfinex","BTCUSD",1736859574387,0.92455269,96164.0,96156.0,0.0017934]
["bitfinex","BTCUSD",1736859574718,1.03077961,96164.0,96156.0,0.0017934]
["bitfinex","BTCUSD",1736859574920,0.94711872,96164.0,96156.0,0.0017934]
["bitfinex","BTCUSD",1736859575172,0.94415872,96164.0,96156.0,0.0017934]
["bitfinex","BTCUSD",1736859575520,1.03710365,96164.0,96156.0,0.0017934]
["bitfinex","BTCUSD",1736859576070,1.03510365,96164.0,96156.0,0.0017934]
["bitfinex","BTCUSD",1736859576491,0.8297409,96164.0,96156.0,0.0017934]
["bitfinex","BTCUSD",1736859576630,0.94296782,96164.0,96156.0,0.0017934]
["bitfinex","BTCUSD",1736859576845,0.92796782,96164.0,96156.0,0.0017934]
["bitfinex","BTCUSD",1736859577316,0.94196782,96164.0,96156.0,0.0017934]
["bitfinex","BTCUSD",1736859577473,0.8374409,96164.0,96156.0,0.0017934]
["bitfinex","BTCUSD",1736859577914,0.85375104,96164.0,96156.0,0.0017934]
["bitfinex","BTCUSD",1736859578500,0.540793,96157.0,96156.0,4.5e-07]
["bitfinex","BTCUSD",1736859578877,0.82153115,96157.0,96156.0,4.5e-07]
["bitfinex","BTCUSD",1736859579026,0.92575807,96157.0,96156.0,4.5e-07]
["bitfinex","BTCUSD",1736859579236,1.25095807,96157.0,96156.0,4.5e-07]
["bitfinex","BTCUSD",1736859579688,0.20806,96126.0,96125.0,0.06782407]
["bitfinex","BTCUSD",1736859579972,0.2141,96126.0,96125.0,0.06782407]
["bitfinex","BTCUSD",1736859580375,0.208063,96125.0,96106.0,0.00992888]
["bitfinex","BTCUSD",1736859580529,0.208063,96125.0,96108.0,0.208099]
["bitfinex","BTCUSD",1736859580732,0.416126,96125.0,96106.0,0.00992888]
["bitfinex","BTCUSD",1736859580960,0.41627567,96125.0,96106.0,0.00992888]
["bitfinex","BTCUSD",1736859581545,0.42327567,96125.0,96106.0,0.00992888]
["bitfinex","BTCUSD",1736859582705,0.42327567,96125.0,96108.0,0.208099]
["bitfinex","BTCUSD",1736859582902,0.42427567,96125.0,96119.0,0.0776]
["bitfinex","BTCUSD",1736859583929,0.231066,96123.0,96119.0,0.0776]
["bitfinex","BTCUSD",1736859584163,0.208066,96123.0,96119.0,0.0776]
["bitfinex","BTCUSD",1736859584631,0.42427567,96125.0,96119.0,0.0776]
["bitfinex","BTCUSD",1736859584865,0.41727567,96125.0,96119.0,0.0776]
["bitfinex","BTCUSD",1736859585116,0.00604,96124.0,96119.0,0.0776]
["bitfinex","BTCUSD",1736859585369,0.215066,96123.0,96119.0,0.0776]
["bitfinex","BTCUSD",1736859585847,0.208066,96123.0,96119.0,0.0776]
["bitfinex","BTCUSD",1736859586046,0.214066,96123.0,96119.0,0.0776]
["bitfinex","BTCUSD",1736859586795,0.208066,96123.0,96119.0,0.0776]
["bitfinex","BTCUSD",1736859589276,0.208066,96123.0,96122.0,0.07590648]
["bitfinex","BTCUSD",1736859589496,0.214106,96123.0,96122.0,0.07590648]
["bitfinex","BTCUSD",1736859590921,0.006,96124.0,96122.0,0.07590648]
["bitfinex","BTCUSD",1736859591229,0.00604,96123.0,96122.0,0.07590648]
["bitfinex","BTCUSD",1736859591623,0.214106,96123.0,96122.0,0.00060648]
["bitfinex","BTCUSD",1736859591827,0.01104,96123.0,96122.0,0.00060648]
["bitfinex","BTCUSD",1736859592028,0.214106,96123.0,96122.0,0.00060648]
["bitfinex","BTCUSD",1736859592248,0.215106,96123.0,96122.0,0.00060648]
["bitfinex","BTCUSD",1736859592452,0.220106,96123.0,96122.0,0.00060648]
["bitfinex","BTCUSD",1736859593572,0.215106,96123.0,96122.0,0.00060648]
["bitfinex","BTCUSD",1736859594438,0.214106,96123.0,96122.0,0.00060648]
["bitfinex","BTCUSD",1736859594889,0.219106,96123.0,96122.0,0.00060648]
["bitfinex","BTCUSD",1736859595796,0.214106,96123.0,96122.0,0.00060648]
["bitfinex","BTCUSD",1736859596018,0.01504,96123.0,96122.0,0.00060648]
["bitfinex","BTCUSD",1736859596515,0.00604,96123.0,96122.0,0.00060648]
["bitfinex","BTCUSD",1736859596717,0.133968,96123.0,96122.0,0.00060648]
["bitfinex","BTCUSD",1736859596924,0.344034,96123.0,96122.0,0.00060648]
["bitfinex","BTCUSD",1736859597337,0.342034,96123.0,96122.0,0.00060648]
["bitfinex","BTCUSD",1736859597684,0.46926092,96123.0,96122.0,0.00145998]
["bitfinex","BTCUSD",1736859597934,0.46226092,96123.0,96122.0,0.00145998]
["bitfinex","BTCUSD",1736859598296,0.47126092,96123.0,96122.0,0.00145998]
["bitfinex","BTCUSD",1736859598443,0.46226092,96123.0,96122.0,0.00145998]
["bitfinex","BTCUSD",1736859598845,0.46626092,96123.0,96122.0,0.00145998]
["bitfinex","BTCUSD",1736859599042,0.358034,96123.0,96122.0,0.00145998]
["bitfinex","BTCUSD",1736859599508,0.367034,96123.0,96122.0,0.00145998]
["bitfinex","BTCUSD",1736859599707,0.360994,96123.0,96122.0,0.00145998]
["bitfinex","BTCUSD",1736859599913,0.367034,96123.0,96122.0,0.00145998]
["bitfinex","BTCUSD",1736859600285,0.129928,96123.0,96122.0,0.07675998]
["bitfinex","BTCUSD",1736859600488,0.135968,96123.0,96122.0,0.12275998]
["bitfinex","BTCUSD",1736859600757,0.129928,96123.0,96122.0,0.12275998]
["bitfinex","BTCUSD",1736859600903,0.126968,96123.0,96122.0,0.12275998]
["bitfinex","BTCUSD",1736859601305,0.134968,96123.0,96122.0,0.12275998]
["bitfinex","BTCUSD",1736859601507,0.126968,96123.0,96122.0,0.07675998]
["bitfinex","BTCUSD",1736859601718,0.126968,96123.0,96122.0,0.00145998]
["bitfinex","BTCUSD",1736859602095,0.132968,96123.0,96122.0,0.00145998]
["bitfinex","BTCUSD",1736859603315,0.130968,96123.0,96122.0,0.00145998]
["bitfinex","BTCUSD",1736859604133,0.126968,96123.0,96122.0,0.00145998]
["bitfinex","BTCUSD",1736859604528,0.131968,96123.0,96122.0,0.00145998]
["bitfinex","BTCUSD",1736859604865,0.149968,96123.0,96122.0,0.00145998]
["bitfinex","BTCUSD",1736859605113,0.154968,96123.0,96122.0,0.00145998]
["bitfinex","BTCUSD",1736859605259,0.133968,96123.0,96122.0,0.00145998]
["bitfinex","BTCUSD",1736859605869,0.128968,96123.0,96122.0,0.00145998]
["bitfinex","BTCUSD",1736859606306,0.122928,96123.0,96122.0,0.00145998]
["bitfinex","BTCUSD",1736859606479,0.120928,96123.0,96122.0,0.00145998]
["bitfinex","BTCUSD",1736859606709,0.126968,96123.0,96122.0,0.00145998]
["bitfinex","BTCUSD",1736859607951,0.25419492,96123.0,96122.0,0.00145998]
["bitfinex","BTCUSD",1736859608230,0.26319492,96123.0,96122.0,0.00145998]
["bitfinex","BTCUSD",1736859608454,0.25419492,96123.0,96122.0,0.00145998]
["bitfinex","BTCUSD",1736859608668,0.25326692,96123.0,96122.0,0.00145998]
["bitfinex","BTCUSD",1736859608849,0.15404,96123.0,96122.0,0.00145998]
["bitfinex","BTCUSD",1736859609045,0.14904,96123.0,96122.0,0.00145998]
["bitfinex","BTCUSD",1736859609688,0.15804,96123.0,96122.0,0.00145998]
["bitfinex","BTCUSD",1736859610038,0.14904,96123.0,96122.0,0.00145998]
["bitfinex","BTCUSD",1736859611360,0.127,96123.0,96122.0,0.00145998]
["bitfinex","BTCUSD",1736859611568,0.13304,96123.0,96122.0,0.00145998]
["bitfinex","BTCUSD",1736859611760,0.12704,96123.0,96122.0,0.00145998]
["bitfinex","BTCUSD",1736859611960,0.15704,96123.0,96122.0,0.00145998]
["bitfinex","BTCUSD",1736859612175,0.128,96123.0,96122.0,0.00145998]
["bitfinex","BTCUSD",1736859612378,0.12704,96123.0,96122.0,0.00145998]
["bitfinex","BTCUSD",1736859612590,0.13604,96123.0,96122.0,0.00145998]
["bitfinex","BTCUSD",1736859612792,0.13504,96123.0,96122.0,0.00145998]
["bitfinex","BTCUSD",1736859613022,0.12604,96123.0,96122.0,0.00145998]
["bitfinex","BTCUSD",1736859613873,0.151,96123.0,96122.0,0.00145998]
["bitfinex","BTCUSD",1736859614080,0.15704,96123.0,96122.0,0.00145998]
["bitfinex","BTCUSD",1736859614299,0.13604,96123.0,96122.0,0.00145998]
["bitfinex","BTCUSD",1736859614710,0.13404,96123.0,96122.0,0.00145998]
["bitfinex","BTCUSD",1736859615086,0.12704,96123.0,96122.0,0.00145998]
["bitfinex","BTCUSD",1736859615491,0.13404,96123.0,96122.0,0.00145998]
["bitfinex","BTCUSD",1736859616187,0.14904,96123.0,96122.0,0.00145998]
["bitfinex","BTCUSD",1736859616624,0.15804,96123.0,96122.0,0.00145998]
["bitfinex","BTCUSD",1736859616860,0.14904,96123.0,96122.0,0.00145998]
["bitfinex","BTCUSD",1736859617034,0.15604,96123.0,96122.0,0.00145998]
["bitfinex","BTCUSD",1736859617584,0.15804,96123.0,96122.0,0.00145998]
["bitfinex","BTCUSD",1736859618007,0.15604,96123.0,96122.0,0.00145998]
["bitfinex","BTCUSD",1736859618401,0.15804,96123.0,96122.0,0.00145998]
["bitfinex","BTCUSD",1736859618800,0.152,96123.0,96122.0,0.00145998]
["bitfinex","BTCUSD",1736859619002,0.13504,96123.0,96122.0,0.00145998]
["bitfinex","BTCUSD",1736859619205,0.12604,96123.0,96122.0,0.00145998]
["bitfinex","BTCUSD",1736859619670,0.13504,96123.0,96122.0,0.00145998]
["bitfinex","BTCUSD",1736859619866,0.12604,96123.0,96122.0,0.00145998]
["bitfinex","BTCUSD",1736859620199,0.13304,96123.0,96122.0,0.00145998]
["bitfinex","BTCUSD",1736859620994,0.12604,96123.0,96122.0,0.00145998]
["bitfinex","BTCUSD",1736859621350,0.13504,96123.0,96122.0,0.00145998]
["bitfinex","BTCUSD",1736859622031,0.13404,96123.0,96122.0,0.00099225]
["bitfinex","BTCUSD",1736859622558,0.12704,96123.0,96122.0,0.00099225]
["bitfinex","BTCUSD",1736859623071,0.13404,96123.0,96122.0,0.00099225]
["bitfinex","BTCUSD",1736859623725,0.22678953,96123.0,96122.0,0.00099225]
["bitfinex","BTCUSD",1736859624077,0.22074953,96123.0,96122.0,0.08289225]
["bitfinex","BTCUSD",1736859624279,0.22678953,96123.0,96122.0,0.08289225]
["bitfinex","BTCUSD",1736859624485,0.22074953,96123.0,96122.0,0.08289225]
["bitfinex","BTCUSD",1736859624646,0.22678953,96123.0,96122.0,0.08289225]
["bitfinex","BTCUSD",1736859625145,0.13404,96123.0,96122.0,0.08289225]
["bitfinex","BTCUSD",1736859626065,0.128,96123.0,96122.0,0.08289225]
["bitfinex","BTCUSD",1736859626418,0.13404,96123.0,96122.0,0.08289225]
["bitfinex","BTCUSD",1736859626827,0.128,96123.0,96122.0,0.08289225]
["bitfinex","BTCUSD",1736859627039,0.13404,96123.0,96122.0,0.08289225]
["bitfinex","BTCUSD",1736859628412,0.13304,96123.0,96122.0,0.08289225]
["bitfinex","BTCUSD",1736859628623,0.13304,96123.0,96122.0,0.18711917]
["bitfinex","BTCUSD",1736859629232,0.12604,96123.0,96122.0,0.18711917]
["bitfinex","BTCUSD",1736859629673,0.12904,96123.0,96122.0,0.18711917]
["bitfinex","BTCUSD",1736859630056,0.12604,96123.0,96122.0,0.18711917]
["bitfinex","BTCUSD",1736859630205,0.12704,96123.0,96122.0,0.18711917]
["bitfinex","BTCUSD",1736859631741,0.121,96123.0,96122.0,0.18711917]
["bitfinex","BTCUSD",1736859631939,0.12704,96123.0,96122.0,0.18711917]
["bitfinex","BTCUSD",1736859634192,0.12704,96123.0,96122.0,0.19831165]
["bitfinex","BTCUSD",1736859634531,0.12676432,96123.0,96122.0,0.19831165]
["bitfinex","BTCUSD",1736859635885,0.12072432,96123.0,96122.0,0.19831165]
["bitfinex","BTCUSD",1736859636092,0.12072432,96123.0,96122.0,0.49601165]
["bitfinex","BTCUSD",1736859637523,0.11972432,96123.0,96122.0,0.49601165]
["bitfinex","BTCUSD",1736859637918,0.11972432,96123.0,96122.0,0.49701165]
["bitfinex","BTCUSD",1736859638320,0.11972432,96123.0,96122.0,0.59058269]
["bitfinex","BTCUSD",1736859639330,0.11972432,96123.0,96122.0,0.49701165]
["bitfinex","BTCUSD",1736859639532,0.11972432,96123.0,96122.0,0.59901165]
["bitfinex","BTCUSD",1736859640291,0.10610098,96123.0,96122.0,1.18716565]
["bitfinex","BTCUSD",1736859640435,0.10610098,96123.0,96122.0,0.59901165]
["bitfinex","BTCUSD",1736859641274,0.10610098,96123.0,96122.0,0.59701165]
["bitfinex","BTCUSD",1736859641476,0.10610098,96123.0,96122.0,0.73736782]
["bitfinex","BTCUSD",1736859641798,0.10710098,96123.0,96122.0,0.73936782]
["bitfinex","BTCUSD",1736859642227,0.10610098,96123.0,96122.0,0.73736782]
["bitfinex","BTCUSD",1736859642433,0.10610098,96123.0,96122.0,0.59701165]
["bitfinex","BTCUSD",1736859642651,0.10710098,96123.0,96122.0,0.59901165]
["bitfinex","BTCUSD",1736859643043,0.10710098,96123.0,96122.0,0.59801165]
["bitfinex","BTCUSD",1736859643434,0.10810098,96123.0,96122.0,0.60101165]
["bitfinex","BTCUSD",1736859643642,0.10710098,96123.0,96122.0,0.59801165]
["bitfinex","BTCUSD",1736859644019,0.10810098,96123.0,96122.0,0.60101165]
["bitfinex","BTCUSD",1736859645399,0.10989333,96123.0,96122.0,0.60101165]
["bitfinex","BTCUSD",1736859647178,0.10984131,96123.0,96122.0,0.60101165]
["bitfinex","BTCUSD",1736859656496,0.10984131,96123.0,96122.0,0.64101165]
["bitfinex","BTCUSD",1736859656905,0.10984131,96123.0,96122.0,0.81309165]
["bitfinex","BTCUSD",1736859657307,0.04742231,96123.0,96122.0,0.81309165]
["bitfinex","BTCUSD",1736859657542,0.00604,96146.0,96136.0,0.1]
["bitfinex","BTCUSD",1736859657854,0.00604,96146.0,96140.0,0.12470441]
["bitfinex","BTCUSD",1736859658059,0.00604,96146.0,96141.0,0.10422692]
["bitfinex","BTCUSD",1736859658740,0.00604,96146.0,96142.0,0.208023]
["bitfinex","BTCUSD",1736859658916,0.00604,96146.0,96144.0,0.208021]
["bitfinex","BTCUSD",1736859659124,0.00604,96146.0,96145.0,0.10422692]
["bitfinex","BTCUSD",1736859660520,0.00604,96146.0,96145.0,0.10522692]
["bitfinex","BTCUSD",1736859660729,0.00704,96146.0,96145.0,0.10522692]
["bitfinex","BTCUSD",1736859660947,0.0817,96161.0,96145.0,0.10522692]
["bitfinex","BTCUSD",1736859661127,0.00604,96146.0,96145.0,0.10522692]
["bitfinex","BTCUSD",1736859661410,0.00704,96146.0,96145.0,0.10522692]
["bitfinex","BTCUSD",1736859661824,0.00704,96146.0,96145.0,0.001]
["bitfinex","BTCUSD",1736859661966,0.00604,96146.0,96145.0,0.001]
["bitfinex","BTCUSD",1736859663404,0.00604,96146.0,96145.0,0.001]
["bitfinex","BTCUSD",1736859663600,0.00604,96146.0,96144.0,0.208019]
["bitfinex","BTCUSD",1736859663804,0.00604,96146.0,96145.0,0.001]
["bitfinex","BTCUSD",1736859664013,0.00704,96146.0,96145.0,0.001]
["bitfinex","BTCUSD",1736859664214,0.006948,96146.0,96145.0,0.001]
["bitfinex","BTCUSD",1736859664618,0.001,96146.0,96145.0,0.001]
["bitfinex","BTCUSD",1736859664835,0.12734,96146.0,96145.0,0.001]
["bitfinex","BTCUSD",1736859665001,0.15034,96146.0,96145.0,0.001]
["bitfinex","BTCUSD",1736859665438,0.40456692,96146.0,96145.0,0.001]
["bitfinex","BTCUSD",1736859665635,0.40456692,96146.0,96122.0,0.00099225]
["bitfinex","BTCUSD",1736859665636,0.328366,96123.0,96122.0,0.00099225]
["bitfinex","BTCUSD",1736859665834,0.1203,96123.0,96122.0,0.00099225]
["bitfinex","BTCUSD",1736859666596,0.0803,96123.0,96122.0,0.00099225]
["bitfinex","BTCUSD",1736859666900,0.08810027,96123.0,96122.0,0.00099225]
["bitfinex","BTCUSD",1736859667717,0.08910027,96123.0,96122.0,0.00099225]
["bitfinex","BTCUSD",1736859667977,0.08135005,96123.0,96122.0,0.00099225]
["bitfinex","BTCUSD",1736859670897,0.08135005,96123.0,96122.0,0.00199225]
["bitfinex","BTCUSD",1736859672150,0.04635005,96123.0,96122.0,0.00199225]
["bitfinex","BTCUSD",1736859674878,0.00105005,96123.0,96122.0,0.00199225]
["bitfinex","BTCUSD",1736859675087,0.00105005,96123.0,96122.0,0.10621917]
["bitfinex","BTCUSD",1736859675285,0.00709005,96123.0,96122.0,0.10725934]
["bitfinex","BTCUSD",1736859675562,0.00105005,96123.0,96122.0,0.10621917]
["bitfinex","BTCUSD",1736859675761,0.00709005,96123.0,96122.0,0.18655932]
["bitfinex","BTCUSD",1736859675968,0.00105005,96123.0,96122.0,0.18655932]
["bitfinex","BTCUSD",1736859676193,0.00709005,96123.0,96122.0,0.53655932]
["bitfinex","BTCUSD",1736859676376,0.00709005,96123.0,96122.0,0.53551917]
["bitfinex","BTCUSD",1736859676734,0.00105005,96123.0,96122.0,0.53551917]
["bitfinex","BTCUSD",1736859677345,5.005e-05,96123.0,96122.0,0.53451917]
["bitfinex","BTCUSD",1736859677552,5.005e-05,96123.0,96122.0,0.53851917]
["bitfinex","BTCUSD",1736859677755,0.00105005,96123.0,96122.0,0.54151917]
["bitfinex","BTCUSD",1736859677956,5.005e-05,96123.0,96122.0,0.43851917]
["bitfinex","BTCUSD",1736859678294,5.005e-05,96123.0,96122.0,0.44151917]
["bitfinex","BTCUSD",1736859678922,5.005e-05,96123.0,96122.0,0.43751917]
["bitfinex","BTCUSD",1736859679468,0.00105005,96123.0,96122.0,0.26321917]
["bitfinex","BTCUSD",1736859679624,0.00105005,96123.0,96122.0,0.26021917]
["bitfinex","BTCUSD",1736859679846,0.00105005,96123.0,96122.0,0.25821917]
["bitfinex","BTCUSD",1736859680037,0.00301005,96123.0,96122.0,0.25821917]
["bitfinex","BTCUSD",1736859680232,0.00201005,96123.0,96122.0,0.25821917]
["bitfinex","BTCUSD",1736859680431,0.00201005,96123.0,96122.0,0.26121917]
["bitfinex","BTCUSD",1736859681819,0.0038024,96123.0,96122.0,0.26121917]
["bitfinex","BTCUSD",1736859684963,0.0038024,96123.0,96122.0,0.11121917]
["bitfinex","BTCUSD",1736859685175,0.0038024,96123.0,96122.0,0.00699225]
["bitfinex","BTCUSD",1736859685712,0.0098424,96123.0,96122.0,0.00699225]
["bitfinex","BTCUSD",1736859686755,0.0098424,96123.0,96122.0,0.00099225]
["bitfinex","BTCUSD",1736859687248,0.0108424,96123.0,96122.0,0.00199225]
["bitfinex","BTCUSD",1736859687456,0.0098424,96123.0,96122.0,0.00199225]
["bitfinex","BTCUSD",1736859687895,0.0108424,96123.0,96122.0,0.00199225]
["bitfinex","BTCUSD",1736859688489,0.1126424,96123.0,96122.0,0.00099225]
["bitfinex","BTCUSD",1736859688898,0.1126424,96123.0,96122.0,0.00199225]
["bitfinex","BTCUSD",1736859689249,0.1126424,96123.0,96122.0,0.00099225]
["bitfinex","BTCUSD",1736859689250,0.2626424,96123.0,96122.0,0.00099225]
["bitfinex","BTCUSD",1736859689451,0.3110424,96123.0,96122.0,0.00099225]
["bitfinex","BTCUSD",1736859689701,0.3140424,96123.0,96122.0,0.00099225]
["bitfinex","BTCUSD",1736859689898,0.3230424,96123.0,96122.0,0.00099225]
["bitfinex","BTCUSD",1736859690210,0.3110424,96123.0,96122.0,0.00099225]
["bitfinex","BTCUSD",1736859690626,0.3230424,96123.0,96122.0,0.00099225]
["bitfinex","BTCUSD",1736859691185,0.42726932,96123.0,96122.0,0.00099225]
["bitfinex","BTCUSD",1736859691807,0.42726932,96123.0,96092.0,0.00057505]
["bitfinex","BTCUSD",1736859691808,0.358153,96083.0,96075.0,0.00010758]
["bitfinex","BTCUSD",1736859692005,0.381153,96083.0,96075.0,0.00010758]
["bitfinex","BTCUSD",1736859692229,0.231153,96083.0,96075.0,0.00010758]
["bitfinex","BTCUSD",1736859692613,0.214193,96083.0,96075.0,0.00010758]
["bitfinex","BTCUSD",1736859693141,0.215193,96083.0,96075.0,0.00010758]
["bitfinex","BTCUSD",1736859693345,0.21424301,96083.0,96082.0,0.00150505]
["bitfinex","BTCUSD",1736859693869,0.22224301,96083.0,96082.0,0.00150505]
["bitfinex","BTCUSD",1736859694025,0.21620301,96083.0,96082.0,0.00150505]
["bitfinex","BTCUSD",1736859694232,0.22224301,96083.0,96082.0,0.00150505]
["bitfinex","BTCUSD",1736859694477,0.34146993,96083.0,96082.0,0.00150505]
["bitfinex","BTCUSD",1736859694649,0.21424301,96083.0,96082.0,0.00150505]
["bitfinex","BTCUSD",1736859695055,0.21424301,96083.0,96082.0,0.00050505]
["bitfinex","BTCUSD",1736859695256,0.21624301,96083.0,96082.0,0.00050505]
["bitfinex","BTCUSD",1736859695465,0.23256562,96083.0,96082.0,0.00050505]
["bitfinex","BTCUSD",1736859695655,0.23056562,96083.0,96082.0,0.00050505]
["bitfinex","BTCUSD",1736859695832,0.23856562,96083.0,96082.0,0.00050505]
["bitfinex","BTCUSD",1736859696032,0.24056562,96083.0,96082.0,0.00050505]
["bitfinex","BTCUSD",1736859696232,0.23256562,96083.0,96082.0,0.00050505]
["bitfinex","BTCUSD",1736859696470,0.24056562,96083.0,96082.0,0.00050505]
["bitfinex","BTCUSD",1736859696710,0.23856562,96083.0,96082.0,0.00050505]
["bitfinex","BTCUSD",1736859696915,0.23256562,96083.0,96082.0,0.00050505]
["bitfinex","BTCUSD",1736859697413,0.22652562,96083.0,96082.0,0.00050505]
["bitfinex","BTCUSD",1736859697620,0.23256562,96083.0,96082.0,0.00050505]
["bitfinex","BTCUSD",1736859697770,0.24056562,96083.0,96082.0,0.00050505]
["bitfinex","BTCUSD",1736859698321,0.22224301,96083.0,96082.0,0.00050505]
["bitfinex","BTCUSD",1736859698460,0.22424301,96083.0,96082.0,0.00050505]
["bitfinex","BTCUSD",1736859698661,0.2405653,96083.0,96082.0,0.00050505]
["bitfinex","BTCUSD",1736859699127,0.2305653,96083.0,96082.0,0.00050505]
["bitfinex","BTCUSD",1736859699326,0.2325653,96083.0,96082.0,0.00050505]
["bitfinex","BTCUSD",1736859699526,0.2405653,96083.0,96082.0,0.00050505]
["bitfinex","BTCUSD",1736859699737,0.2325653,96083.0,96082.0,0.00050505]
["bitfinex","BTCUSD",1736859700145,0.2405653,96083.0,96082.0,0.00050505]
["bitfinex","BTCUSD",1736859700348,0.2325653,96083.0,96082.0,0.00050505]
["bitfinex","BTCUSD",1736859700714,0.2405653,96083.0,96082.0,0.00050505]
["bitfinex","BTCUSD",1736859700957,0.2325653,96083.0,96082.0,0.00050505]
["bitfinex","BTCUSD",1736859701161,0.50979222,96083.0,96082.0,0.00050505]
["bitfinex","BTCUSD",1736859701370,0.49146993,96083.0,96082.0,0.00050505]
["bitfinex","BTCUSD",1736859701809,0.49346993,96083.0,96082.0,0.00050505]
["bitfinex","BTCUSD",1736859702013,0.48742993,96083.0,96082.0,0.00050505]
["bitfinex","BTCUSD",1736859702135,0.49346993,96083.0,96082.0,0.00050505]
["bitfinex","BTCUSD",1736859703122,0.49146993,96083.0,96082.0,0.00050505]
["bitfinex","BTCUSD",1736859703622,0.49346993,96083.0,96082.0,0.00050505]
["bitfinex","BTCUSD",1736859704540,0.50146993,96083.0,96082.0,0.00050505]
["bitfinex","BTCUSD",1736859704691,0.50779301,96083.0,96082.0,0.00050505]
["bitfinex","BTCUSD",1736859704890,0.49146993,96083.0,96082.0,0.00050505]
["bitfinex","BTCUSD",1736859705106,0.50146993,96083.0,96082.0,0.00050505]
["bitfinex","BTCUSD",1736859705917,0.50146993,96083.0,96082.0,0.00135885]
["bitfinex","BTCUSD",1736859706632,0.59811203,96083.0,96082.0,0.00135885]
["bitfinex","BTCUSD",1736859707600,0.61443527,96083.0,96082.0,0.00135885]
["bitfinex","BTCUSD",1736859707808,0.61243527,96083.0,96082.0,0.00135885]
["bitfinex","BTCUSD",1736859708302,0.60643527,96083.0,96082.0,0.00135885]
["bitfinex","BTCUSD",1736859708476,0.61443527,96083.0,96082.0,0.00135885]
["bitfinex","BTCUSD",1736859709575,0.59811203,96083.0,96082.0,0.00135885]
["bitfinex","BTCUSD",1736859710248,0.70233895,96083.0,96082.0,0.00135885]
["bitfinex","BTCUSD",1736859710507,0.59811203,96083.0,96082.0,0.00135885]
["bitfinex","BTCUSD",1736859715663,0.59207203,96083.0,96082.0,0.00135885]
["bitfinex","BTCUSD",1736859715872,0.57152993,96083.0,96082.0,0.00135885]
["bitfinex","BTCUSD",1736859716071,0.01609001,96083.0,96082.0,0.00135885]
["bitfinex","BTCUSD",1736859716667,0.03909001,96083.0,96082.0,0.00135885]
["bitfinex","BTCUSD",1736859717142,0.14331693,96083.0,96082.0,0.00135885]
["bitfinex","BTCUSD",1736859718113,0.21941693,96083.0,96082.0,0.00135885]
["bitfinex","BTCUSD",1736859719145,0.23573966,96083.0,96082.0,0.00135885]
["bitfinex","BTCUSD",1736859722270,0.38573966,96083.0,96082.0,0.00135885]
["bitfinex","BTCUSD",1736859722728,0.36941693,96083.0,96082.0,0.00135885]
["bitfinex","BTCUSD",1736859723242,0.51841693,96083.0,96082.0,0.00135885]
["bitfinex","BTCUSD",1736859723384,0.51041693,96083.0,96082.0,0.00135885]
["bitfinex","BTCUSD",1736859723775,0.51941693,96083.0,96082.0,0.00135885]
["bitfinex","BTCUSD",1736859723974,0.50841693,96083.0,96082.0,0.00135885]
["bitfinex","BTCUSD",1736859724400,0.52141693,96083.0,96082.0,0.00135885]
["bitfinex","BTCUSD",1736859724594,0.61664385,96083.0,96082.0,0.00135885]
["bitfinex","BTCUSD",1736859724819,0.61264385,96083.0,96082.0,0.00135885]
["bitfinex","BTCUSD",1736859725028,0.62164385,96083.0,96082.0,0.00135885]
["bitfinex","BTCUSD",1736859725224,0.61864385,96083.0,96082.0,0.00135885]
["bitfinex","BTCUSD",1736859725646,0.63943342,96083.0,96082.0,0.00135885]
["bitfinex","BTCUSD",1736859725857,0.73943342,96083.0,96082.0,0.00135885]
["bitfinex","BTCUSD",1736859726089,0.75575762,96083.0,96082.0,0.00135885]
["bitfinex","BTCUSD",1736859726265,0.73943342,96083.0,96082.0,0.00135885]
["bitfinex","BTCUSD",1736859726813,0.74843342,96083.0,96082.0,0.00135885]
["bitfinex","BTCUSD",1736859727580,0.74830816,96083.0,96082.0,0.00135885]
["bitfinex","BTCUSD",1736859728165,1.07350816,96083.0,96082.0,0.00135885]
["bitfinex","BTCUSD",1736859728567,1.07350816,96083.0,96082.0,8.5e-07]
["bitfinex","BTCUSD",1736859728971,0.35,96079.0,96078.0,2.8e-07]
["bitfinex","BTCUSD",1736859729172,0.63835384,96079.0,96078.0,2.8e-07]
["bitfinex","BTCUSD",1736859729487,0.35,96076.0,96075.0,3.8e-07]
["bitfinex","BTCUSD",1736859729704,0.60422692,96076.0,96075.0,3.8e-07]
["bitfinex","BTCUSD",1736859730289,0.4299,96073.0,96072.0,1e-08]
["bitfinex","BTCUSD",1736859730497,0.53412692,96073.0,96072.0,1e-08]
["bitfinex","BTCUSD",1736859730699,0.54016692,96073.0,96072.0,1e-08]
["bitfinex","BTCUSD",1736859731085,0.57418998,96073.0,96072.0,1e-08]
["bitfinex","BTCUSD",1736859731304,0.89938998,96073.0,96072.0,1e-08]
["bitfinex","BTCUSD",1736859731503,0.80838998,96073.0,96072.0,1e-08]
["bitfinex","BTCUSD",1736859731704,0.273,96072.0,96071.0,6e-08]
["bitfinex","BTCUSD",1736859731905,0.58540392,96072.0,96071.0,6e-08]
["bitfinex","BTCUSD",1736859732107,0.58540392,96072.0,96066.0,8e-07]
["bitfinex","BTCUSD",1736859732108,0.273,96067.0,96066.0,8e-07]
["bitfinex","BTCUSD",1736859732307,0.45712692,96067.0,96066.0,8e-07]
["bitfinex","BTCUSD",1736859733046,0.1971,96054.0,96031.0,0.01048535]
["bitfinex","BTCUSD",1736859733245,0.15,96052.0,96031.0,0.01048535]
["bitfinex","BTCUSD",1736859733410,0.48544692,96052.0,96031.0,0.00050505]
["bitfinex","BTCUSD",1736859734193,0.58544692,96052.0,96031.0,0.00050505]
["bitfinex","BTCUSD",1736859734364,0.58544692,96052.0,96051.0,9.9e-07]
["bitfinex","BTCUSD",1736859734519,0.68544692,96052.0,96051.0,9.9e-07]
["bitfinex","BTCUSD",1736859734721,0.78967384,96052.0,96051.0,9.9e-07]
["bitfinex","BTCUSD",1736859734922,0.69148692,96052.0,96051.0,9.9e-07]
["bitfinex","BTCUSD",1736859735128,0.50211414,96052.0,96051.0,9.9e-07]
["bitfinex","BTCUSD",1736859735338,0.51811414,96052.0,96051.0,9.9e-07]
["bitfinex","BTCUSD",1736859735947,0.51111414,96052.0,96051.0,9.9e-07]
["bitfinex","BTCUSD",1736859736152,0.53869265,96052.0,96051.0,9.9e-07]
["bitfinex","BTCUSD",1736859736358,0.53265265,96052.0,96051.0,9.9e-07]
["bitfinex","BTCUSD",1736859736558,0.53869265,96052.0,96051.0,9.9e-07]
["bitfinex","BTCUSD",1736859736929,0.52365265,96052.0,96051.0,9.9e-07]
["bitfinex","BTCUSD",1736859737132,0.52969265,96052.0,96051.0,9.9e-07]
["bitfinex","BTCUSD",1736859737699,0.62691957,96052.0,96051.0,9.9e-07]
["bitfinex","BTCUSD",1736859738026,0.60779265,96052.0,96051.0,9.9e-07]
["bitfinex","BTCUSD",1736859738511,0.60979265,96052.0,96051.0,9.9e-07]
["bitfinex","BTCUSD",1736859738708,0.60079265,96052.0,96051.0,9.9e-07]
["bitfinex","BTCUSD",1736859739038,0.63112241,96052.0,96051.0,9.9e-07]
["bitfinex","BTCUSD",1736859739630,0.63112241,96052.0,96031.0,0.00050505]
["bitfinex","BTCUSD",1736859739631,0.15,96050.0,96031.0,0.00050505]
["bitfinex","BTCUSD",1736859739827,0.12470441,96041.0,96031.0,0.00050505]
["bitfinex","BTCUSD",1736859740057,0.023,96039.0,96031.0,0.00050505]
["bitfinex","BTCUSD",1736859740235,0.231253,96037.0,96031.0,0.00050505]
["bitfinex","BTCUSD",1736859740447,0.023,96035.0,96031.0,0.00050505]
["bitfinex","BTCUSD",1736859741012,0.208259,96034.0,96031.0,0.00050505]
["bitfinex","BTCUSD",1736859743669,0.217259,96034.0,96031.0,0.00050505]
["bitfinex","BTCUSD",1736859743892,0.219259,96034.0,96031.0,0.00050505]
["bitfinex","BTCUSD",1736859744455,0.32348592,96034.0,96031.0,0.00050505]
["bitfinex","BTCUSD",1736859745343,0.208263,96032.0,96031.0,0.00050505]
["bitfinex","BTCUSD",1736859746665,0.216263,96032.0,96031.0,0.00050505]
["bitfinex","BTCUSD",1736859747073,0.32048992,96032.0,96031.0,0.00050505]
["bitfinex","BTCUSD",1736859747331,0.47248992,96032.0,96031.0,0.00050505]
["bitfinex","BTCUSD",1736859747880,0.368263,96032.0,96031.0,0.00050505]
["bitfinex","BTCUSD",1736859748316,0.01604,96032.0,96031.0,0.00050505]
["bitfinex","BTCUSD",1736859751063,0.12026692,96032.0,96031.0,0.00050505]
["bitfinex","BTCUSD",1736859751869,0.11926692,96032.0,96031.0,0.00050505]
["bitfinex","BTCUSD",1736859752686,0.15031623,96032.0,96031.0,0.00050505]
["bitfinex","BTCUSD",1736859753374,0.11926692,96032.0,96031.0,0.00050505]
["bitfinex","BTCUSD",1736859753700,0.11322692,96032.0,96031.0,0.00050505]
["bitfinex","BTCUSD",1736859753918,0.15043623,96032.0,96031.0,0.00050505]
["bitfinex","BTCUSD",1736859754125,0.11938692,96032.0,96031.0,0.00050505]
["bitfinex","BTCUSD",1736859754328,0.11738692,96032.0,96031.0,0.00050505]
["bitfinex","BTCUSD",1736859754552,0.11038692,96032.0,96031.0,0.00050505]
["bitfinex","BTCUSD",1736859754936,0.11938692,96032.0,96031.0,0.00050505]
["bitfinex","BTCUSD",1736859755309,0.208287,96021.0,96014.0,0.00666411]
["bitfinex","BTCUSD",1736859755514,0.2083,96015.0,96014.0,0.00666411]
["bitfinex","BTCUSD",1736859756784,0.20880039,96015.0,96014.0,0.00666411]
["bitfinex","BTCUSD",1736859757189,0.21680039,96015.0,96014.0,0.00666411]
["bitfinex","BTCUSD",1736859757395,0.32102731,96015.0,96014.0,0.00666411]
["bitfinex","BTCUSD",1736859757550,0.31302731,96015.0,96014.0,0.00666411]
["bitfinex","BTCUSD",1736859757752,0.32302731,96015.0,96014.0,0.00666411]
["bitfinex","BTCUSD",1736859758176,0.46302731,96015.0,96014.0,0.00666411]
["bitfinex","BTCUSD",1736859758407,0.46918731,96015.0,96014.0,0.00666411]
["bitfinex","BTCUSD",1736859758603,0.57067842,96015.0,96014.0,0.00666411]
["bitfinex","BTCUSD",1736859758803,0.60172773,96015.0,96014.0,0.00666411]
["bitfinex","BTCUSD",1736859759123,0.61806147,96015.0,96014.0,0.00666411]
["bitfinex","BTCUSD",1736859759269,0.62472773,96015.0,96014.0,0.00666411]
["bitfinex","BTCUSD",1736859759469,0.59367842,96015.0,96014.0,0.00666411]
["bitfinex","BTCUSD",1736859759902,0.68451842,96015.0,96014.0,0.00666411]
["bitfinex","BTCUSD",1736859760105,0.71807846,96015.0,96014.0,0.00666411]
["bitfinex","BTCUSD",1736859760309,0.71523846,96015.0,96014.0,0.00666411]
["bitfinex","BTCUSD",1736859760763,0.71123846,96015.0,96014.0,0.00666411]
["bitfinex","BTCUSD",1736859760961,0.71107846,96015.0,96014.0,0.00666411]
["bitfinex","BTCUSD",1736859761174,0.72623846,96015.0,96014.0,0.00666411]
["bitfinex","BTCUSD",1736859761380,0.72007846,96015.0,96014.0,0.00666411]
["bitfinex","BTCUSD",1736859761585,0.51527813,96015.0,96014.0,0.00666411]
["bitfinex","BTCUSD",1736859762365,0.50911813,96015.0,96014.0,0.00666411]
["bitfinex","BTCUSD",1736859762707,0.02166039,96015.0,96014.0,0.00666411]
["bitfinex","BTCUSD",1736859763127,0.01550039,96015.0,96014.0,0.00666411]
["bitfinex","BTCUSD",1736859763324,0.02166039,96015.0,96014.0,0.00666411]
["bitfinex","BTCUSD",1736859763543,0.01266039,96015.0,96014.0,0.00666411]
["bitfinex","BTCUSD",1736859763747,0.00666039,96015.0,96014.0,0.00666411]
["bitfinex","BTCUSD",1736859763939,0.01566039,96015.0,96014.0,0.00666411]
["bitfinex","BTCUSD",1736859764236,0.01766039,96015.0,96014.0,0.00666411]
["bitfinex","BTCUSD",1736859764463,0.01150039,96015.0,96014.0,0.00666411]
["bitfinex","BTCUSD",1736859764662,0.00666039,96015.0,96014.0,0.00666411]
["bitfinex","BTCUSD",1736859765045,0.01666039,96015.0,96014.0,0.00666411]
["bitfinex","BTCUSD",1736859765628,0.11888731,96015.0,96014.0,0.00666411]
["bitfinex","BTCUSD",1736859766768,0.12188731,96015.0,96014.0,0.00666411]
["bitfinex","BTCUSD",1736859767259,0.44408731,96015.0,96014.0,0.00666411]
["bitfinex","BTCUSD",1736859767465,0.44408731,96015.0,96014.0,0.00751771]
["bitfinex","BTCUSD",1736859767662,0.44708731,96015.0,96014.0,0.00751771]
["bitfinex","BTCUSD",1736859767903,0.43908731,96015.0,96014.0,0.00751771]
["bitfinex","BTCUSD",1736859768295,0.44808731,96015.0,96014.0,0.00751771]
["bitfinex","BTCUSD",1736859768492,0.43908731,96015.0,96014.0,0.00751771]
["bitfinex","BTCUSD",1736859768947,0.61208731,96015.0,96014.0,0.00751771]
["bitfinex","BTCUSD",1736859769186,0.62108731,96015.0,96014.0,0.00751771]
["bitfinex","BTCUSD",1736859769923,0.61808731,96015.0,96014.0,0.00751771]
["bitfinex","BTCUSD",1736859770370,0.62208731,96015.0,96014.0,0.00751771]
["bitfinex","BTCUSD",1736859770572,0.70008731,96015.0,96014.0,0.00751771]
["bitfinex","BTCUSD",1736859770732,0.75275669,96015.0,96014.0,0.00751771]
["bitfinex","BTCUSD",1736859770929,0.74875669,96015.0,96014.0,0.00751771]
["bitfinex","BTCUSD",1736859771130,0.86509101,96015.0,96014.0,0.00751771]
["bitfinex","BTCUSD",1736859771717,0.86009101,96015.0,96014.0,0.00751771]
["bitfinex","BTCUSD",1736859771916,0.90579101,96015.0,96014.0,0.00751771]
["bitfinex","BTCUSD",1736859772434,0.91479101,96015.0,96014.0,0.00751771]
["bitfinex","BTCUSD",1736859772909,1.00762507,96015.0,96014.0,0.00751771]
["bitfinex","BTCUSD",1736859773111,0.97829075,96015.0,96014.0,0.00751771]
["bitfinex","BTCUSD",1736859773314,0.99129075,96015.0,96014.0,0.00751771]
["bitfinex","BTCUSD",1736859773714,0.98229075,96015.0,96014.0,0.00751771]
["bitfinex","BTCUSD",1736859773919,0.97829075,96015.0,96014.0,0.00751771]
["bitfinex","BTCUSD",1736859774161,0.98529075,96015.0,96014.0,0.00751771]
["bitfinex","BTCUSD",1736859774781,0.458315,96008.0,96007.0,0.0046541]
["bitfinex","BTCUSD",1736859774962,0.58554192,96008.0,96007.0,0.0046541]
["bitfinex","BTCUSD",1736859775256,0.48554192,96008.0,96007.0,0.0046541]
["bitfinex","BTCUSD",1736859775464,0.49170192,96008.0,96007.0,0.0046541]
["bitfinex","BTCUSD",1736859775764,0.48993076,96008.0,96007.0,0.0046541]
["bitfinex","BTCUSD",1736859775989,0.48377076,96008.0,96007.0,0.0046541]
["bitfinex","BTCUSD",1736859776123,0.50910718,96008.0,96007.0,0.0046541]
["bitfinex","BTCUSD",1736859776330,0.35626718,96008.0,96007.0,0.0046541]
["bitfinex","BTCUSD",1736859776510,0.33503834,96008.0,96007.0,0.0046541]
["bitfinex","BTCUSD",1736859776713,0.34403834,96008.0,96007.0,0.0046541]
["bitfinex","BTCUSD",1736859777741,0.34187834,96008.0,96007.0,0.0046541]
["bitfinex","BTCUSD",1736859777928,0.34803834,96008.0,96007.0,0.0046541]
["bitfinex","BTCUSD",1736859778081,0.33503834,96008.0,96007.0,0.0046541]
["bitfinex","BTCUSD",1736859778298,0.34403834,96008.0,96007.0,0.0046541]
["bitfinex","BTCUSD",1736859778484,0.33803834,96008.0,96007.0,0.0046541]
["bitfinex","BTCUSD",1736859778943,0.34703834,96008.0,96007.0,0.0046541]
["bitfinex","BTCUSD",1736859779263,0.23665142,96008.0,96007.0,0.0046541]
["bitfinex","BTCUSD",1736859779463,0.24281142,96008.0,96007.0,0.0046541]
["bitfinex","BTCUSD",1736859779821,0.45112742,96008.0,95997.0,0.07626896]
["bitfinex","BTCUSD",1736859780043,0.44812742,96008.0,96007.0,0.0008537]
["bitfinex","BTCUSD",1736859780233,0.45112742,96008.0,96007.0,0.0008537]
["bitfinex","BTCUSD",1736859780639,0.24281142,96008.0,96007.0,0.0008537]
["bitfinex","BTCUSD",1736859780869,0.23981142,96008.0,96007.0,0.0008537]
["bitfinex","BTCUSD",1736859781087,0.24181142,96008.0,96007.0,0.0008537]
["bitfinex","BTCUSD",1736859781619,0.24881142,96008.0,96007.0,0.0008537]
["bitfinex","BTCUSD",1736859781827,0.23081142,96008.0,96007.0,0.0008537]
["bitfinex","BTCUSD",1736859782231,0.23981142,96008.0,96007.0,0.0008537]
["bitfinex","BTCUSD",1736859783040,0.33695834,96008.0,96007.0,0.0008537]
["bitfinex","BTCUSD",1736859783234,0.48695834,96008.0,96007.0,0.0008537]
["bitfinex","BTCUSD",1736859783467,0.48495834,96008.0,96007.0,0.0008537]
["bitfinex","BTCUSD",1736859783639,0.5042891,96008.0,96007.0,0.0008537]
["bitfinex","BTCUSD",1736859783869,0.5072891,96008.0,96007.0,0.0008537]
["bitfinex","BTCUSD",1736859784202,0.5042891,96008.0,96007.0,0.0008537]
["bitfinex","BTCUSD",1736859784633,0.5082891,96008.0,96007.0,0.0008537]
["bitfinex","BTCUSD",1736859784828,0.208335,95999.0,95997.0,0.06412264]
["bitfinex","BTCUSD",1736859785699,0.20832,96006.0,95997.0,0.06412264]
["bitfinex","BTCUSD",1736859785700,0.15,96005.0,95997.0,0.06412264]
["bitfinex","BTCUSD",1736859786381,0.01933076,96004.0,95997.0,0.06412264]
["bitfinex","BTCUSD",1736859786849,0.009,95999.0,95997.0,0.208338]
["bitfinex","BTCUSD",1736859787155,0.009,95999.0,95993.0,0.208347]
["bitfinex","BTCUSD",1736859787303,0.009,95999.0,95996.0,0.41668]
["bitfinex","BTCUSD",1736859787504,0.01933076,95998.0,95996.0,0.41668]
["bitfinex","BTCUSD",1736859787828,0.01933076,95998.0,95997.0,0.0821]
["bitfinex","BTCUSD",1736859788194,0.02541076,95998.0,95997.0,0.0821]
["bitfinex","BTCUSD",1736859788332,0.00608,95998.0,95997.0,0.0821]
["bitfinex","BTCUSD",1736859788941,0.01108,95998.0,95997.0,0.0821]
["bitfinex","BTCUSD",1736859789216,0.005,95998.0,95997.0,0.0821]
["bitfinex","BTCUSD",1736859789337,0.01108,95998.0,95997.0,0.0821]
["bitfinex","BTCUSD",1736859789926,0.00229316,96015.0,95997.0,0.0821]
["bitfinex","BTCUSD",1736859790159,0.00229316,96015.0,96006.0,0.0821]
["bitfinex","BTCUSD",1736859790160,0.00608,96014.0,96006.0,0.0821]
["bitfinex","BTCUSD",1736859790539,0.00229316,96015.0,96006.0,0.0821]
["bitfinex","BTCUSD",1736859790692,0.00608,96013.0,96011.0,0.208309]
["bitfinex","BTCUSD",1736859790897,0.00229316,96015.0,96013.0,0.208305]
["bitfinex","BTCUSD",1736859791098,0.00229316,96015.0,96014.0,0.0821]
["bitfinex","BTCUSD",1736859791514,0.00229316,96015.0,96014.0,0.1309]
["bitfinex","BTCUSD",1736859791698,0.02870261,96015.0,96014.0,0.23616835]
["bitfinex","BTCUSD",1736859791899,0.02870261,96015.0,96014.0,0.23512692]
["bitfinex","BTCUSD",1736859792150,0.02262261,96015.0,96014.0,0.33512692]
["bitfinex","BTCUSD",1736859792488,0.03670261,96015.0,96014.0,0.34566199]
["bitfinex","BTCUSD",1736859792688,0.03670261,96015.0,96014.0,0.33566199]
["bitfinex","BTCUSD",1736859792891,0.00179257,96032.0,96014.0,0.33566199]
["bitfinex","BTCUSD",1736859792892,0.00179257,96032.0,96031.0,0.257066]
["bitfinex","BTCUSD",1736859793094,0.00787257,96032.0,96031.0,0.36129292]
["bitfinex","BTCUSD",1736859793523,0.02719128,96032.0,96031.0,0.36129292]
["bitfinex","BTCUSD",1736859793849,0.02111128,96032.0,96031.0,0.36129292]
["bitfinex","BTCUSD",1736859794414,0.02111128,96032.0,96031.0,0.71129292]
["bitfinex","BTCUSD",1736859794734,0.02111128,96032.0,96031.0,0.71329292]
["bitfinex","BTCUSD",1736859794935,0.00179257,96032.0,96031.0,0.71329292]
["bitfinex","BTCUSD",1736859795755,0.00179257,96032.0,96031.0,0.79769292]
["bitfinex","BTCUSD",1736859795968,0.01926308,96069.0,96051.0,0.208222]
["bitfinex","BTCUSD",1736859796177,0.00787215,96052.0,96051.0,0.334222]
["bitfinex","BTCUSD",1736859796622,0.02419677,96052.0,96051.0,0.334222]
["bitfinex","BTCUSD",1736859796977,0.02419677,96052.0,96051.0,0.126]
["bitfinex","BTCUSD",1736859797182,0.02419677,96052.0,96051.0,0.12614967]
["bitfinex","BTCUSD",1736859797451,0.02519677,96052.0,96051.0,0.12614967]
["bitfinex","BTCUSD",1736859797806,0.02419677,96052.0,96051.0,0.12614967]
["bitfinex","BTCUSD",1736859798211,0.02419677,96052.0,96051.0,0.12914967]
["bitfinex","BTCUSD",1736859798567,0.02419677,96052.0,96051.0,0.08554967]
["bitfinex","BTCUSD",1736859798693,0.02419677,96052.0,96051.0,0.08354967]
["bitfinex","BTCUSD",1736859799105,0.02419677,96052.0,96051.0,0.08454967]
["bitfinex","BTCUSD",1736859799308,0.02419677,96052.0,96051.0,0.08354967]
["bitfinex","BTCUSD",1736859799516,0.02419677,96052.0,96051.0,0.08054967]
["bitfinex","BTCUSD",1736859799720,0.02619677,96052.0,96051.0,0.08054967]
["bitfinex","BTCUSD",1736859799931,0.02619677,96052.0,96051.0,0.08254967]
["bitfinex","BTCUSD",1736859801517,0.02419677,96052.0,96051.0,0.08254967]
["bitfinex","BTCUSD",1736859801869,0.02419677,96052.0,96051.0,0.08454967]
["bitfinex","BTCUSD",1736859802847,0.02419677,96052.0,96051.0,0.08254967]
["bitfinex","BTCUSD",1736859803049,0.02519677,96052.0,96051.0,0.08054967]
["bitfinex","BTCUSD",1736859803204,0.02419677,96052.0,96051.0,0.08154967]
["bitfinex","BTCUSD",1736859803634,0.02619677,96052.0,96051.0,0.08054967]
["bitfinex","BTCUSD",1736859803990,0.02619677,96052.0,96051.0,0.00014967]
["bitfinex","BTCUSD",1736859804123,0.02619677,96052.0,96051.0,0.00214967]
["bitfinex","BTCUSD",1736859804547,0.02619677,96052.0,96051.0,0.00014967]
["bitfinex","BTCUSD",1736859804777,0.02419677,96052.0,96051.0,0.00014967]
["bitfinex","BTCUSD",1736859804991,0.02419677,96052.0,96051.0,0.00114967]
["bitfinex","BTCUSD",1736859805403,0.02419677,96052.0,96051.0,0.00014967]
["bitfinex","BTCUSD",1736859805636,0.02619677,96052.0,96051.0,0.00014967]
["bitfinex","BTCUSD",1736859806085,0.02619677,96052.0,96051.0,0.00114967]
["bitfinex","BTCUSD",1736859806489,0.02419677,96052.0,96051.0,0.00014967]
["bitfinex","BTCUSD",1736859806976,0.02619677,96052.0,96051.0,0.00114967]
["bitfinex","BTCUSD",1736859807403,0.02619677,96052.0,96051.0,0.00014967]
["bitfinex","BTCUSD",1736859807715,0.02619677,96052.0,96051.0,0.00114967]
["bitfinex","BTCUSD",1736859807924,0.02619677,96052.0,96051.0,0.07944967]
["bitfinex","BTCUSD",1736859809069,0.02619677,96052.0,96051.0,0.07844967]
["bitfinex","BTCUSD",1736859809070,0.02011677,96052.0,96051.0,0.07844967]
["bitfinex","BTCUSD",1736859809278,0.02619677,96052.0,96051.0,0.07844967]
["bitfinex","BTCUSD",1736859809484,0.03705985,96052.0,96051.0,0.07944967]
["bitfinex","BTCUSD",1736859809920,0.03705985,96052.0,96051.0,0.07844967]
["bitfinex","BTCUSD",1736859810349,0.03505985,96052.0,96051.0,0.08144967]
["bitfinex","BTCUSD",1736859810884,0.03605985,96052.0,96051.0,0.08144967]
["bitfinex","BTCUSD",1736859811090,0.03505985,96052.0,96051.0,0.08144967]
["bitfinex","BTCUSD",1736859811488,0.03505985,96052.0,96051.0,0.08344967]
["bitfinex","BTCUSD",1736859811690,0.02897985,96052.0,96051.0,0.08344967]
["bitfinex","BTCUSD",1736859811893,0.01873523,96052.0,96051.0,0.18871762]
["bitfinex","BTCUSD",1736859812096,0.01873523,96052.0,96051.0,0.18767659]
["bitfinex","BTCUSD",1736859812566,0.01873523,96052.0,96051.0,0.18871757]
["bitfinex","BTCUSD",1736859813184,0.01873523,96052.0,96051.0,0.18767659]
["bitfinex","BTCUSD",1736859813950,0.01873523,96052.0,96051.0,0.19836349]
["bitfinex","BTCUSD",1736859814552,0.00787215,96052.0,96051.0,0.19940446]
["bitfinex","BTCUSD",1736859815304,0.02419651,96052.0,96051.0,0.19836349]
["bitfinex","BTCUSD",1736859815921,0.01811651,96052.0,96051.0,0.19836349]
["bitfinex","BTCUSD",1736859816137,0.02419651,96052.0,96051.0,0.59520444]
["bitfinex","BTCUSD",1736859816355,0.02419651,96052.0,96051.0,0.59416349]
["bitfinex","BTCUSD",1736859818589,0.01811651,96052.0,96051.0,0.59416349]
["bitfinex","BTCUSD",1736859819650,5.1e-07,96052.0,96051.0,0.59416349]
["bitfinex","BTCUSD",1736859819857,5.1e-07,96052.0,96051.0,0.61216349]
["bitfinex","BTCUSD",1736859820046,0.00608,96057.0,96056.0,0.35]
["bitfinex","BTCUSD",1736859820262,0.00608,96057.0,96056.0,0.53642692]
["bitfinex","BTCUSD",1736859820466,0.00179299,96088.0,96066.0,0.1]
["bitfinex","BTCUSD",1736859820673,0.00608,96087.0,96081.0,0.208157]
["bitfinex","BTCUSD",1736859821389,0.00608,96087.0,96085.0,0.208146]
["bitfinex","BTCUSD",1736859821941,0.00608,96087.0,96085.0,0.00014967]
["bitfinex","BTCUSD",1736859822120,0.00179299,96088.0,96085.0,0.00014967]
["bitfinex","BTCUSD",1736859822529,0.00608,96087.0,96085.0,0.00014967]
["bitfinex","BTCUSD",1736859823280,0.001,96087.0,96086.0,0.208146]
["bitfinex","BTCUSD",1736859823437,0.00708,96087.0,96086.0,0.208146]
["bitfinex","BTCUSD",1736859824264,0.01208,96087.0,96086.0,0.208146]
["bitfinex","BTCUSD",1736859824467,0.00708,96087.0,96086.0,0.208146]
["bitfinex","BTCUSD",1736859824873,0.003,96087.0,96086.0,0.208146]
["bitfinex","BTCUSD",1736859825114,0.00808,96087.0,96086.0,0.208146]
["bitfinex","BTCUSD",1736859825292,0.00808,96087.0,96086.0,0.31237292]
["bitfinex","BTCUSD",1736859825493,0.02439887,96087.0,96086.0,0.31237292]
["bitfinex","BTCUSD",1736859825692,0.02439887,96087.0,96086.0,0.39457292]
["bitfinex","BTCUSD",1736859825693,0.01831887,96087.0,96086.0,0.39457292]
["bitfinex","BTCUSD",1736859825992,0.00808,96087.0,96086.0,0.39457292]
["bitfinex","BTCUSD",1736859826207,0.00808,96087.0,96086.0,0.39557292]
["bitfinex","BTCUSD",1736859826592,0.00608,96087.0,96086.0,0.49557292]
["bitfinex","BTCUSD",1736859826794,0.00708,96087.0,96086.0,0.50157292]
["bitfinex","BTCUSD",1736859827015,0.00708,96087.0,96086.0,0.50557292]
["bitfinex","BTCUSD",1736859827215,0.001,96087.0,96086.0,0.50557292]
["bitfinex","BTCUSD",1736859828431,0.00179299,96088.0,96087.0,0.4277]
["bitfinex","BTCUSD",1736859828432,9.9e-07,96088.0,96087.0,0.4277]
["bitfinex","BTCUSD",1736859828629,9.9e-07,96088.0,96087.0,0.53192692]
["bitfinex","BTCUSD",1736859829934,0.00100099,96088.0,96087.0,0.54092692]
["bitfinex","BTCUSD",1736859830359,9.9e-07,96088.0,96087.0,0.53192692]
["bitfinex","BTCUSD",1736859830551,0.00200099,96088.0,96087.0,0.54592692]
["bitfinex","BTCUSD",1736859830788,0.01602938,96093.0,96092.0,0.458133]
["bitfinex","BTCUSD",1736859830991,0.01602938,96093.0,96092.0,0.56235992]
["bitfinex","BTCUSD",1736859832967,0.01702938,96093.0,96092.0,0.56735992]
["bitfinex","BTCUSD",1736859834357,0.01602938,96093.0,96092.0,0.56235992]
["bitfinex","BTCUSD",1736859834716,0.01602938,96093.0,96092.0,0.57135992]
["bitfinex","BTCUSD",1736859834912,0.01602938,96093.0,96092.0,0.56235992]
["bitfinex","BTCUSD",1736859835244,0.01602938,96093.0,96092.0,0.56635992]
["bitfinex","BTCUSD",1736859835481,0.01602938,96093.0,96092.0,0.212133]
["bitfinex","BTCUSD",1736859835679,0.00608,96103.0,96092.0,0.212133]
["bitfinex","BTCUSD",1736859835889,0.001,96093.0,96092.0,0.217133]
["bitfinex","BTCUSD",1736859836305,0.00608,96103.0,96102.0,0.208112]
["bitfinex","BTCUSD",1736859836904,0.00608,96103.0,96102.0,0.31233892]
["bitfinex","BTCUSD",1736859838423,0.00608,96103.0,96102.0,0.31233792]
["bitfinex","BTCUSD",1736859838789,0.00608,96103.0,96102.0,0.31333792]
["bitfinex","BTCUSD",1736859838960,0.00608,96103.0,96102.0,0.31233792]
["bitfinex","BTCUSD",1736859839138,0.00608,96103.0,96102.0,0.31333792]
["bitfinex","BTCUSD",1736859839743,0.00608,96103.0,96102.0,0.31233792]
["bitfinex","BTCUSD",1736859839943,0.00608,96103.0,96102.0,0.31333792]
["bitfinex","BTCUSD",1736859840327,0.02439778,96103.0,96102.0,0.31333792]
["bitfinex","BTCUSD",1736859840527,0.02239778,96103.0,96102.0,0.31233792]
["bitfinex","BTCUSD",1736859840960,0.02239778,96103.0,96102.0,0.31633792]
["bitfinex","BTCUSD",1736859841156,0.02239778,96103.0,96102.0,0.31433792]
["bitfinex","BTCUSD",1736859841562,0.02239778,96103.0,96102.0,0.39893792]
["bitfinex","BTCUSD",1736859842055,0.02418993,96103.0,96102.0,0.31633792]
["bitfinex","BTCUSD",1736859842440,0.02418993,96103.0,96102.0,0.31433792]
["bitfinex","BTCUSD",1736859842866,0.02418993,96103.0,96102.0,0.31633792]
["bitfinex","BTCUSD",1736859843278,0.02418993,96103.0,96102.0,0.31433792]
["bitfinex","BTCUSD",1736859843471,0.02418993,96103.0,96102.0,0.31233792]
["bitfinex","BTCUSD",1736859843694,0.02618993,96103.0,96102.0,0.31233792]
["bitfinex","BTCUSD",1736859843897,0.02418993,96103.0,96102.0,0.31433792]
["bitfinex","BTCUSD",1736859844211,0.02418993,96103.0,96102.0,0.31633792]
["bitfinex","BTCUSD",1736859844443,0.02418993,96103.0,96102.0,0.31433792]
["bitfinex","BTCUSD",1736859845137,0.02418993,96103.0,96102.0,0.31233792]
["bitfinex","BTCUSD",1736859845329,0.02418993,96103.0,96102.0,0.31433792]
["bitfinex","BTCUSD",1736859846272,0.02418993,96103.0,96102.0,0.31633792]
["bitfinex","BTCUSD",1736859846481,0.02418993,96103.0,96102.0,0.31433792]
["bitfinex","BTCUSD",1736859846719,0.02418993,96103.0,96102.0,0.31233792]
["bitfinex","BTCUSD",1736859847126,0.02418993,96103.0,96102.0,0.31333792]
["bitfinex","BTCUSD",1736859847971,0.02418993,96103.0,96102.0,0.30764936]
["bitfinex","BTCUSD",1736859848315,0.02418993,96103.0,96102.0,0.30864936]
["bitfinex","BTCUSD",1736859849019,0.02418993,96103.0,96102.0,0.001]
["bitfinex","BTCUSD",1736859849228,0.10188993,96103.0,96102.0,0.001]
["bitfinex","BTCUSD",1736859849420,0.08557215,96103.0,96102.0,0.001]
["bitfinex","BTCUSD",1736859849627,0.08557215,96103.0,96088.0,0.208142]
["bitfinex","BTCUSD",1736859850031,0.08557215,96103.0,96102.0,0.001]
["bitfinex","BTCUSD",1736859850579,0.08957215,96103.0,96085.0,0.00014967]
["bitfinex","BTCUSD",1736859850801,0.08657215,96103.0,96085.0,0.00014967]
["bitfinex","BTCUSD",1736859851203,0.08557215,96103.0,96094.0,0.208127]
["bitfinex","BTCUSD",1736859851629,0.08657215,96103.0,96101.0,0.208113]
["bitfinex","BTCUSD",1736859851842,0.09057215,96103.0,96095.0,0.416254]
["bitfinex","BTCUSD",1736859852044,0.08449215,96103.0,96095.0,0.208127]
["bitfinex","BTCUSD",1736859852401,0.08449215,96103.0,96086.0,0.31237292]
["bitfinex","BTCUSD",1736859852402,0.00608,96102.0,96086.0,0.10422692]
["bitfinex","BTCUSD",1736859852622,0.00608,96102.0,96091.0,0.208133]
["bitfinex","BTCUSD",1736859852956,0.00608,96102.0,96092.0,0.208133]
["bitfinex","BTCUSD",1736859854157,0.005,96102.0,96099.0,0.208117]
["bitfinex","BTCUSD",1736859854428,0.005,96102.0,96086.0,0.10422692]
["bitfinex","BTCUSD",1736859854429,0.00608,96101.0,96086.0,0.10422692]
["bitfinex","BTCUSD",1736859854636,0.00608,96101.0,96095.0,0.208125]
["bitfinex","BTCUSD",1736859855035,0.00608,96100.0,96099.0,0.208116]
["bitfinex","BTCUSD",1736859855568,0.00608,96100.0,96099.0,0.35988341]
["bitfinex","BTCUSD",1736859855770,0.00608,96100.0,96099.0,0.35884292]
["bitfinex","BTCUSD",1736859856328,0.00608,96100.0,96099.0,0.31234292]
["bitfinex","BTCUSD",1736859856957,0.00608,96100.0,96099.0,0.32290679]
["bitfinex","BTCUSD",1736859857164,0.00608,96100.0,96099.0,0.32590679]
["bitfinex","BTCUSD",1736859857722,0.00608,96100.0,96099.0,0.32390679]
["bitfinex","BTCUSD",1736859857922,0.00179215,96103.0,96099.0,0.10622692]
["bitfinex","BTCUSD",1736859858122,0.00608,96102.0,96100.0,0.31234192]
["bitfinex","BTCUSD",1736859859594,0.00179215,96103.0,96102.0,0.208112]
["bitfinex","BTCUSD",1736859859798,9e-07,96104.0,96103.0,0.4252]
["bitfinex","BTCUSD",1736859859961,6.7e-07,96105.0,96104.0,0.458107]
["bitfinex","BTCUSD",1736859860161,2e-08,96112.0,96111.0,0.308092]
["bitfinex","BTCUSD",1736859860377,2e-08,96112.0,96111.0,0.78401892]
["bitfinex","BTCUSD",1736859861004,0.00179362,96149.0,96111.0,0.78401892]
["bitfinex","BTCUSD",1736859861005,3.7e-07,96123.0,96122.0,0.308068]
["bitfinex","BTCUSD",1736859861262,3.7e-07,96123.0,96122.0,0.41229492]
["bitfinex","BTCUSD",1736859862277,0.00050138,96123.0,96122.0,0.54944643]
["bitfinex","BTCUSD",1736859862484,3.8e-07,96123.0,96122.0,1.42343588]
["bitfinex","BTCUSD",1736859862738,3.8e-07,96123.0,96122.0,0.88517388]
["bitfinex","BTCUSD",1736859863137,0.00604,96141.0,96122.0,0.88517388]
["bitfinex","BTCUSD",1736859863138,4.1e-07,96129.0,96128.0,0.55521543]
["bitfinex","BTCUSD",1736859863382,4.1e-07,96129.0,96128.0,0.64944235]
["bitfinex","BTCUSD",1736859864080,4.1e-07,96129.0,96128.0,0.78938074]
["bitfinex","BTCUSD",1736859864623,4.1e-07,96129.0,96128.0,0.83602687]
["bitfinex","BTCUSD",1736859865949,4.1e-07,96129.0,96128.0,0.84402687]
["bitfinex","BTCUSD",1736859866145,4.1e-07,96129.0,96128.0,0.84902687]
["bitfinex","BTCUSD",1736859867017,4.1e-07,96129.0,96128.0,0.66244235]
["bitfinex","BTCUSD",1736859868471,4.1e-07,96129.0,96128.0,0.84884878]
["bitfinex","BTCUSD",1736859870427,4.1e-07,96129.0,96128.0,0.66244235]
["bitfinex","BTCUSD",1736859872013,4.1e-07,96129.0,96128.0,0.80217342]
["bitfinex","BTCUSD",1736859872212,4.1e-07,96129.0,96128.0,0.61501299]
["bitfinex","BTCUSD",1736859873238,4.1e-07,96129.0,96128.0,0.61001299]
["bitfinex","BTCUSD",1736859873443,4.1e-07,96129.0,96128.0,0.46228192]
["bitfinex","BTCUSD",1736859873596,4.1e-07,96129.0,96128.0,0.47328192]
["bitfinex","BTCUSD",1736859874022,4.1e-07,96129.0,96128.0,0.46928192]
["bitfinex","BTCUSD",1736859874433,4.1e-07,96129.0,96128.0,0.46328192]
["bitfinex","BTCUSD",1736859875982,4.1e-07,96129.0,96128.0,0.46228192]
["bitfinex","BTCUSD",1736859876333,4.1e-07,96129.0,96128.0,0.47028192]
["bitfinex","BTCUSD",1736859876588,4.1e-07,96129.0,96128.0,0.31628192]
["bitfinex","BTCUSD",1736859876748,4.1e-07,96129.0,96128.0,0.31228192]
["bitfinex","BTCUSD",1736859876949,4.1e-07,96129.0,96128.0,0.31928192]
["bitfinex","BTCUSD",1736859877148,4.1e-07,96129.0,96128.0,0.31228192]
["bitfinex","BTCUSD",1736859877571,4.1e-07,96129.0,96128.0,0.31928192]
["bitfinex","BTCUSD",1736859878299,4.1e-07,96129.0,96128.0,0.32013462]
["bitfinex","BTCUSD",1736859878597,4.1e-07,96129.0,96128.0,0.32413462]
["bitfinex","BTCUSD",1736859878777,4.1e-07,96129.0,96128.0,0.31713462]
["bitfinex","BTCUSD",1736859879197,4.1e-07,96129.0,96128.0,0.32213462]
["bitfinex","BTCUSD",1736859879961,4.1e-07,96129.0,96128.0,0.31813462]
["bitfinex","BTCUSD",1736859880427,4.1e-07,96129.0,96128.0,0.32113462]
["bitfinex","BTCUSD",1736859885304,4.1e-07,96129.0,96128.0,0.49329505]
["bitfinex","BTCUSD",1736859885714,4.1e-07,96129.0,96128.0,0.64329505]
["bitfinex","BTCUSD",1736859890156,4.1e-07,96129.0,96128.0,0.78039505]
["bitfinex","BTCUSD",1736859891078,4.1e-07,96129.0,96128.0,0.92006184]
["bitfinex","BTCUSD",1736859891261,0.00179235,96146.0,96145.0,0.53017943]
["bitfinex","BTCUSD",1736859891461,0.00179235,96146.0,96145.0,0.63440635]
["bitfinex","BTCUSD",1736859893139,0.00179235,96146.0,96145.0,0.63940635]
["bitfinex","BTCUSD",1736859893720,0.00179235,96146.0,96145.0,0.46724592]
["bitfinex","BTCUSD",1736859894414,0.00179235,96146.0,96145.0,0.47768606]
["bitfinex","BTCUSD",1736859894717,0.00787235,96146.0,96145.0,0.32024592]
["bitfinex","BTCUSD",1736859896458,0.00787235,96146.0,96145.0,0.31724592]
["bitfinex","BTCUSD",1736859896665,0.00787235,96146.0,96145.0,0.31524592]
["bitfinex","BTCUSD",1736859897091,0.00787235,96146.0,96145.0,0.31924592]
["bitfinex","BTCUSD",1736859897290,0.00787235,96146.0,96145.0,0.31224592]
["bitfinex","BTCUSD",1736859897537,0.00787235,96146.0,96145.0,0.31424592]
["bitfinex","BTCUSD",1736859897752,0.00787235,96146.0,96145.0,0.31624592]
["bitfinex","BTCUSD",1736859902768,0.00783235,96146.0,96145.0,0.31624592]
["bitfinex","BTCUSD",1736859902973,0.00179235,96146.0,96145.0,0.31424592]
["bitfinex","BTCUSD",1736859903181,0.00783235,96146.0,96145.0,0.31224592]
["bitfinex","BTCUSD",1736859903383,0.00783235,96146.0,96145.0,0.31324592]
["bitfinex","BTCUSD",1736859904024,0.00179235,96146.0,96145.0,0.31324592]
["bitfinex","BTCUSD",1736859904395,0.00179235,96146.0,96145.0,0.31424592]
["bitfinex","BTCUSD",1736859904610,0.00179235,96146.0,96145.0,0.4073341]
["bitfinex","BTCUSD",1736859905138,0.00179235,96146.0,96145.0,0.31424592]
["bitfinex","BTCUSD",1736859905763,9.7e-07,96149.0,96148.0,0.09716043]
["bitfinex","BTCUSD",1736859905965,9.7e-07,96149.0,96148.0,0.4424271]
["bitfinex","BTCUSD",1736859906167,9.7e-07,96149.0,96148.0,0.44138735]
["bitfinex","BTCUSD",1736859907241,9.7e-07,96149.0,96148.0,0.52048735]
["bitfinex","BTCUSD",1736859907619,9.7e-07,96149.0,96148.0,0.52148735]
["bitfinex","BTCUSD",1736859908509,9.7e-07,96149.0,96148.0,0.54215755]
["bitfinex","BTCUSD",1736859908718,9.7e-07,96149.0,96148.0,0.57459327]
["bitfinex","BTCUSD",1736859908922,9.7e-07,96149.0,96148.0,0.57559327]
["bitfinex","BTCUSD",1736859909466,9.7e-07,96149.0,96148.0,0.98804678]
["bitfinex","BTCUSD",1736859909635,9.7e-07,96149.0,96148.0,1.01104678]
["bitfinex","BTCUSD",1736859910080,9.7e-07,96149.0,96148.0,0.64379327]
["bitfinex","BTCUSD",1736859910283,9.7e-07,96149.0,96148.0,0.64279327]
["bitfinex","BTCUSD",1736859910547,9.7e-07,96149.0,96148.0,0.64379327]
["bitfinex","BTCUSD",1736859910705,1e-08,96161.0,96160.0,0.62424643]
["bitfinex","BTCUSD",1736859910882,2.7e-07,96161.0,96160.0,0.72847335]
["bitfinex","BTCUSD",1736859911107,0.00179299,96174.0,96160.0,0.72847335]
["bitfinex","BTCUSD",1736859911108,2.6e-07,96174.0,96173.0,0.54511843]
["bitfinex","BTCUSD",1736859911309,2.6e-07,96174.0,96173.0,0.72844535]
["bitfinex","BTCUSD",1736859912326,2.6e-07,96174.0,96173.0,0.55934535]
["bitfinex","BTCUSD",1736859912540,2.6e-07,96174.0,96173.0,0.64934535]
["bitfinex","BTCUSD",1736859912752,2.6e-07,96174.0,96173.0,0.47268105]
["bitfinex","BTCUSD",1736859913596,0.00594828,96175.0,96173.0,0.47268105]
["bitfinex","BTCUSD",1736859913877,0.00594828,96175.0,96174.0,0.10422692]
["bitfinex","BTCUSD",1736859915297,0.00594828,96175.0,96174.0,0.42942697]
["bitfinex","BTCUSD",1736859915447,0.00604,96183.0,96178.0,0.15]
["bitfinex","BTCUSD",1736859915684,0.00179299,96185.0,96178.0,0.35242686]
["bitfinex","BTCUSD",1736859915853,0.00179299,96185.0,96178.0,0.25422692]
["bitfinex","BTCUSD",1736859916056,0.07769215,96184.0,96178.0,0.10422692]
["bitfinex","BTCUSD",1736859917575,0.0462,96178.0,96177.0,0.207949]
["bitfinex","BTCUSD",1736859917780,0.0462,96178.0,96175.0,0.207954]
["bitfinex","BTCUSD",1736859917986,0.0759,96177.0,96175.0,0.207954]
["bitfinex","BTCUSD",1736859919903,0.0759,96177.0,96168.0,0.207967]
["bitfinex","BTCUSD",1736859920102,0.01,96174.0,96168.0,0.207967]
["bitfinex","BTCUSD",1736859920222,0.01,96174.0,96159.0,0.0099028]
["bitfinex","BTCUSD",1736859920582,0.01,96174.0,96172.0,0.207959]
["bitfinex","BTCUSD",1736859922982,0.01,96174.0,96172.0,0.208959]
["bitfinex","BTCUSD",1736859923197,0.00179299,96179.0,96176.0,0.207952]
["bitfinex","BTCUSD",1736859923409,0.00604,96178.0,96177.0,0.10422692]
["bitfinex","BTCUSD",1736859924543,0.00179299,96179.0,96178.0,0.207947]
["bitfinex","BTCUSD",1736859924745,0.00783299,96179.0,96178.0,0.31217392]
["bitfinex","BTCUSD",1736859927054,0.00783299,96179.0,96178.0,0.31317392]
["bitfinex","BTCUSD",1736859927610,0.00783299,96179.0,96178.0,0.31217392]
["bitfinex","BTCUSD",1736859927812,0.00783299,96179.0,96178.0,0.31317392]
["bitfinex","BTCUSD",1736859928022,0.00783299,96179.0,96178.0,0.31517392]
["bitfinex","BTCUSD",1736859928219,0.00783299,96179.0,96178.0,0.31417392]
["bitfinex","BTCUSD",1736859928405,0.00783299,96179.0,96178.0,0.31517392]
["bitfinex","BTCUSD",1736859928805,0.00783299,96179.0,96178.0,0.31417392]
["bitfinex","BTCUSD",1736859929009,0.00783299,96179.0,96178.0,0.31617392]
["bitfinex","BTCUSD",1736859929410,0.00783299,96179.0,96178.0,0.31417392]
["bitfinex","BTCUSD",1736859929625,0.00179299,96179.0,96178.0,0.31417392]
["bitfinex","BTCUSD",1736859929827,0.00179299,96179.0,96178.0,0.31217392]
["bitfinex","BTCUSD",1736859930243,0.00179299,96179.0,96178.0,0.31417392]
["bitfinex","BTCUSD",1736859930884,0.00179299,96179.0,96178.0,0.31217392]
["bitfinex","BTCUSD",1736859931089,0.0455,96178.0,96173.0,0.207958]
["bitfinex","BTCUSD",1736859931918,0.0455,96178.0,96172.0,0.0008531]
["bitfinex","BTCUSD",1736859932154,0.30059757,96173.0,96172.0,0.0008531]
["bitfinex","BTCUSD",1736859932302,0.09263957,96173.0,96172.0,0.0008531]
["bitfinex","BTCUSD",1736859932506,0.10187337,96173.0,96172.0,0.0008531]
["bitfinex","BTCUSD",1736859933926,0.10487337,96173.0,96172.0,0.0008531]
["bitfinex","BTCUSD",1736859934129,0.0920338,96173.0,96172.0,0.2088131]
["bitfinex","BTCUSD",1736859934304,0.0092338,96173.0,96172.0,0.2088131]
["bitfinex","BTCUSD",1736859934505,0.00612,96173.0,96172.0,0.2088131]
["bitfinex","BTCUSD",1736859934733,0.00179299,96179.0,96172.0,0.2088131]
["bitfinex","BTCUSD",1736859934734,0.00179299,96179.0,96178.0,0.207947]
["bitfinex","BTCUSD",1736859934933,0.00179299,96179.0,96178.0,0.31217392]
["bitfinex","BTCUSD",1736859934934,0.00791299,96179.0,96178.0,0.31217392]
["bitfinex","BTCUSD",1736859937441,0.00791299,96179.0,96178.0,0.31317392]
["bitfinex","BTCUSD",1736859937662,0.00791299,96179.0,96178.0,0.001]
["bitfinex","BTCUSD",1736859937875,0.0455,96178.0,96173.0,0.207957]
["bitfinex","BTCUSD",1736859938087,0.0455,96178.0,96172.0,0.0008531]
["bitfinex","BTCUSD",1736859938088,0.01283957,96173.0,96172.0,0.0008531]
["bitfinex","BTCUSD",1736859938464,0.01311845,96173.0,96172.0,0.0008531]
["bitfinex","BTCUSD",1736859938673,0.01595802,96173.0,96172.0,0.0008531]
["bitfinex","BTCUSD",1736859939610,0.01311845,96173.0,96172.0,0.0008531]
["bitfinex","BTCUSD",1736859940446,0.00923845,96173.0,96172.0,0.0008531]
["bitfinex","BTCUSD",1736859940559,0.00411845,96173.0,96172.0,0.10508002]
["bitfinex","BTCUSD",1736859940764,0.00712,96173.0,96172.0,0.10508002]
["bitfinex","BTCUSD",1736859941148,0.00612,96173.0,96172.0,0.10508002]
["bitfinex","BTCUSD",1736859941541,0.00712,96173.0,96172.0,0.10508002]
["bitfinex","BTCUSD",1736859943102,0.00612,96173.0,96172.0,0.10508002]
["bitfinex","BTCUSD",1736859943305,0.00612,96173.0,96172.0,0.10611967]
["bitfinex","BTCUSD",1736859943721,0.00179299,96179.0,96173.0,0.207958]
["bitfinex","BTCUSD",1736859943928,0.00612,96175.0,96174.0,0.10526652]
["bitfinex","BTCUSD",1736859944127,0.00179299,96179.0,96174.0,0.25526652]
["bitfinex","BTCUSD",1736859944357,0.00179299,96179.0,96175.0,0.15]
["bitfinex","BTCUSD",1736859944511,0.00179299,96179.0,96178.0,0.357947]
["bitfinex","BTCUSD",1736859944728,0.00179299,96179.0,96178.0,0.46217392]
["bitfinex","BTCUSD",1736859946466,0.00179299,96179.0,96178.0,0.55933435]
["bitfinex","BTCUSD",1736859946679,0.00179299,96179.0,96178.0,0.56133435]
["bitfinex","BTCUSD",1736859946880,0.00179299,96179.0,96178.0,0.56333435]
["bitfinex","BTCUSD",1736859947556,0.00179299,96179.0,96178.0,0.6992321]
["bitfinex","BTCUSD",1736859947705,0.00179299,96179.0,96178.0,0.7012321]
["bitfinex","BTCUSD",1736859948263,0.00179299,96179.0,96178.0,0.71165301]
["bitfinex","BTCUSD",1736859948470,9.9e-07,96179.0,96178.0,0.79405301]
["bitfinex","BTCUSD",1736859948789,9.9e-07,96179.0,96178.0,0.80105301]
["bitfinex","BTCUSD",1736859949022,9.9e-07,96179.0,96178.0,0.66115526]
["bitfinex","BTCUSD",1736859949214,9.9e-07,96179.0,96178.0,0.65915526]
["bitfinex","BTCUSD",1736859949601,9.9e-07,96179.0,96178.0,0.66115526]
["bitfinex","BTCUSD",1736859950039,9.9e-07,96179.0,96178.0,0.57675526]
["bitfinex","BTCUSD",1736859950471,9.9e-07,96179.0,96178.0,0.58075526]
["bitfinex","BTCUSD",1736859950870,9.9e-07,96179.0,96178.0,0.56975526]
["bitfinex","BTCUSD",1736859951144,0.00364894,96190.0,96189.0,0.207923]
["bitfinex","BTCUSD",1736859951320,0.00364894,96190.0,96189.0,0.31214992]
["bitfinex","BTCUSD",1736859952322,0.00379903,96190.0,96189.0,0.31214992]
["bitfinex","BTCUSD",1736859953864,0.00379903,96190.0,96189.0,0.31514992]
["bitfinex","BTCUSD",1736859954093,0.00627009,96190.0,96189.0,0.31814992]
["bitfinex","BTCUSD",1736859954859,0.00015009,96190.0,96189.0,0.31514992]
["bitfinex","BTCUSD",1736859955193,0.00015009,96190.0,96189.0,0.31814992]
["bitfinex","BTCUSD",1736859955398,0.00015009,96190.0,96189.0,0.32572593]
["bitfinex","BTCUSD",1736859955699,0.00015009,96190.0,96189.0,0.41909292]
["bitfinex","BTCUSD",1736859955880,0.00015009,96190.0,96189.0,0.42209292]
["bitfinex","BTCUSD",1736859956282,0.00015009,96190.0,96189.0,0.32572593]
["bitfinex","BTCUSD",1736859956724,0.00015009,96190.0,96189.0,0.32872593]
["bitfinex","BTCUSD",1736859957127,0.00015009,96190.0,96189.0,0.32572593]
["bitfinex","BTCUSD",1736859957342,0.00015009,96190.0,96189.0,0.32272593]
["bitfinex","BTCUSD",1736859957529,0.00015009,96190.0,96189.0,0.32472593]
["bitfinex","BTCUSD",1736859958048,0.00015009,96190.0,96189.0,0.32772593]
["bitfinex","BTCUSD",1736859958369,0.00015009,96190.0,96189.0,0.32472593]
["bitfinex","BTCUSD",1736859958790,0.00015009,96190.0,96189.0,0.32672593]
["bitfinex","BTCUSD",1736859959271,0.00015009,96190.0,96189.0,0.32872593]
["bitfinex","BTCUSD",1736859959410,0.00015009,96190.0,96189.0,0.32532593]
["bitfinex","BTCUSD",1736859959659,0.00015009,96190.0,96189.0,0.32332593]
["bitfinex","BTCUSD",1736859959936,0.00015009,96190.0,96189.0,0.41969292]
["bitfinex","BTCUSD",1736859960297,0.00015009,96190.0,96189.0,0.40911691]
["bitfinex","BTCUSD",1736859960530,0.00100319,96190.0,96189.0,0.40611691]
["bitfinex","BTCUSD",1736859960995,0.00712319,96190.0,96189.0,0.40911691]
["bitfinex","BTCUSD",1736859961221,0.00100319,96190.0,96189.0,0.48861691]
["bitfinex","BTCUSD",1736859961424,0.00712319,96190.0,96189.0,0.39924992]
["bitfinex","BTCUSD",1736859961842,0.00712319,96190.0,96189.0,0.39524992]
["bitfinex","BTCUSD",1736859962045,0.00712319,96190.0,96189.0,0.39724992]
["bitfinex","BTCUSD",1736859962266,0.00712319,96190.0,96189.0,0.39424992]
["bitfinex","BTCUSD",1736859962723,0.00712319,96190.0,96189.0,0.39624992]
["bitfinex","BTCUSD",1736859962931,0.00712319,96190.0,96189.0,0.39224992]
["bitfinex","BTCUSD",1736859963111,0.00712319,96190.0,96189.0,0.48561691]
["bitfinex","BTCUSD",1736859963315,0.00712319,96190.0,96189.0,0.49361691]
["bitfinex","BTCUSD",1736859964641,0.00712319,96190.0,96189.0,0.48561691]
["bitfinex","BTCUSD",1736859965019,0.00712319,96190.0,96189.0,0.49061691]
["bitfinex","BTCUSD",1736859965204,0.00712319,96190.0,96189.0,0.39724992]
["bitfinex","BTCUSD",1736859965810,0.00100319,96190.0,96189.0,0.54724992]
["bitfinex","BTCUSD",1736859966228,0.00100319,96190.0,96189.0,0.47074992]
["bitfinex","BTCUSD",1736859966656,0.00100319,96190.0,96189.0,0.32074992]
["bitfinex","BTCUSD",1736859966870,0.00100319,96190.0,96189.0,0.4608004]
["bitfinex","BTCUSD",1736859967076,0.00100319,96190.0,96189.0,0.4578004]
["bitfinex","BTCUSD",1736859967286,0.00100319,96190.0,96189.0,0.4608004]
["bitfinex","BTCUSD",1736859967671,0.00100319,96190.0,96189.0,0.31574992]
["bitfinex","BTCUSD",1736859967876,0.00100319,96190.0,96189.0,0.31274992]
["bitfinex","BTCUSD",1736859968940,0.00100319,96190.0,96189.0,0.31474992]
["bitfinex","BTCUSD",1736859969114,0.00100319,96190.0,96189.0,0.39224992]
["bitfinex","BTCUSD",1736859969626,0.00100319,96190.0,96189.0,0.39624992]
["bitfinex","BTCUSD",1736859969830,0.00100319,96190.0,96189.0,0.31674992]
["bitfinex","BTCUSD",1736859970082,0.00100319,96190.0,96189.0,0.31474992]
["bitfinex","BTCUSD",1736859970255,0.00100319,96190.0,96189.0,0.31674992]
["bitfinex","BTCUSD",1736859970639,0.00100319,96190.0,96189.0,0.31474992]
["bitfinex","BTCUSD",1736859970840,0.00100319,96190.0,96189.0,0.31274992]
["bitfinex","BTCUSD",1736859971040,0.00100319,96190.0,96189.0,0.31674992]
["bitfinex","BTCUSD",1736859971268,0.00100319,96190.0,96189.0,0.31474992]
["bitfinex","BTCUSD",1736859971648,0.00100319,96190.0,96189.0,0.31674992]
["bitfinex","BTCUSD",1736859972197,0.00100319,96190.0,96189.0,0.31854101]
["bitfinex","BTCUSD",1736859972592,0.00100319,96190.0,96189.0,0.31654101]
["bitfinex","BTCUSD",1736859972737,0.00100319,96190.0,96189.0,0.31854101]
["bitfinex","BTCUSD",1736859973137,0.00100319,96190.0,96189.0,0.11061801]
["bitfinex","BTCUSD",1736859973138,0.00612,96190.0,96189.0,0.11061801]
["bitfinex","BTCUSD",1736859973582,0.00612,96190.0,96189.0,0.00639109]
["bitfinex","BTCUSD",1736859974563,0.02912,96190.0,96189.0,0.00639109]
["bitfinex","BTCUSD",1736859974808,0.02912,96190.0,96189.0,0.00439109]
["bitfinex","BTCUSD",1736859975866,0.02912,96190.0,96189.0,0.00239109]
["bitfinex","BTCUSD",1736859976280,0.10892,96190.0,96189.0,0.00239109]
["bitfinex","BTCUSD",1736859976480,0.11229803,96190.0,96189.0,0.00239109]
["bitfinex","BTCUSD",1736859980464,0.16189803,96190.0,96189.0,0.00239109]
["bitfinex","BTCUSD",1736859981166,0.17221862,96190.0,96189.0,0.00239109]
["bitfinex","BTCUSD",1736859981390,0.17321862,96190.0,96189.0,0.00239109]
["bitfinex","BTCUSD",1736859981742,0.17321862,96190.0,96189.0,0.00339109]
["bitfinex","BTCUSD",1736859982898,0.17221862,96190.0,96189.0,0.00339109]
["bitfinex","BTCUSD",1736859983103,0.17521862,96190.0,96189.0,0.00339109]
["bitfinex","BTCUSD",1736859984335,0.16909862,96190.0,96189.0,0.00339109]
["bitfinex","BTCUSD",1736859984502,0.17521862,96190.0,96189.0,0.00339109]
["bitfinex","BTCUSD",1736859985252,0.15865291,96190.0,96189.0,0.00339109]
["bitfinex","BTCUSD",1736859985431,0.16477291,96190.0,96189.0,0.00339109]
["bitfinex","BTCUSD",1736859985831,0.15865291,96190.0,96189.0,0.00339109]
["bitfinex","BTCUSD",1736859986033,0.03537291,96190.0,96189.0,0.00339109]
["bitfinex","BTCUSD",1736859986211,0.03199488,96190.0,96189.0,0.00339109]
["bitfinex","BTCUSD",1736859986413,0.00912,96190.0,96189.0,0.00339109]
["bitfinex","BTCUSD",1736859986599,0.00912,96190.0,96189.0,0.00239109]
["bitfinex","BTCUSD",1736859986813,0.00612,96190.0,96189.0,0.00239109]
["bitfinex","BTCUSD",1736859987018,0.00712,96190.0,96189.0,0.00339109]
["bitfinex","BTCUSD",1736859987256,0.00612,96190.0,96189.0,0.00239109]
["bitfinex","BTCUSD",1736859987665,0.00712,96190.0,96189.0,0.00239109]
["bitfinex","BTCUSD",1736859987871,0.00612,96190.0,96189.0,0.00239109]
["bitfinex","BTCUSD",1736859988078,0.00712,96190.0,96189.0,0.00239109]
["bitfinex","BTCUSD",1736859988450,0.00612,96190.0,96189.0,0.00239109]
["bitfinex","BTCUSD",1736859988656,0.00912,96190.0,96189.0,0.00239109]
["bitfinex","BTCUSD",1736859990247,0.00612,96190.0,96189.0,0.00239109]
["bitfinex","BTCUSD",1736859990386,0.00812,96190.0,96189.0,0.00239109]
["bitfinex","BTCUSD",1736859990574,0.00912,96190.0,96189.0,0.00239109]
["bitfinex","BTCUSD",1736859990776,0.00712,96190.0,96189.0,0.00239109]
["bitfinex","BTCUSD",1736859990986,0.00612,96190.0,96189.0,0.00239109]
["bitfinex","BTCUSD",1736859991190,0.00912,96190.0,96189.0,0.00239109]
["bitfinex","BTCUSD",1736859991627,0.00812,96190.0,96189.0,0.00239109]
["bitfinex","BTCUSD",1736859991834,0.00712,96190.0,96189.0,0.00239109]
["bitfinex","BTCUSD",1736859992037,0.00812,96190.0,96189.0,0.00239109]
["bitfinex","BTCUSD",1736859992196,0.00712,96190.0,96189.0,0.00239109]
["bitfinex","BTCUSD",1736859992405,0.00716,96190.0,96189.0,0.00239109]
["bitfinex","BTCUSD",1736859992605,0.00816,96190.0,96189.0,0.00239109]
["bitfinex","BTCUSD",1736859993208,0.03116,96190.0,96189.0,0.00239109]
["bitfinex","BTCUSD",1736859993640,0.03348381,96190.0,96189.0,0.00239109]
["bitfinex","BTCUSD",1736859993842,0.03248381,96190.0,96189.0,0.00239109]
["bitfinex","BTCUSD",1736859994000,0.00716,96190.0,96189.0,0.00239109]
["bitfinex","BTCUSD",1736859994205,0.00716,96190.0,96189.0,0.21031409]
["bitfinex","BTCUSD",1736859994409,0.00616,96190.0,96189.0,0.21031409]
["bitfinex","BTCUSD",1736859994836,0.00716,96190.0,96189.0,0.21031409]
["bitfinex","BTCUSD",1736859995704,0.00616,96190.0,96189.0,0.21031409]
["bitfinex","BTCUSD",1736859996993,0.00716,96190.0,96189.0,0.21031409]
["bitfinex","BTCUSD",1736859997199,0.00616,96190.0,96189.0,0.21031409]
["bitfinex","BTCUSD",1736859997986,0.00616,96190.0,96189.0,0.00239109]
["bitfinex","BTCUSD",1736859998337,0.00949394,96190.0,96189.0,0.00239109]
["bitfinex","BTCUSD",1736859998658,0.16089394,96190.0,96189.0,0.00239109]
["bitfinex","BTCUSD",1736859999990,0.16189394,96190.0,96189.0,0.00239109]
["bitfinex","BTCUSD",1736860000401,0.16089394,96190.0,96189.0,0.00239109]
["bitfinex","BTCUSD",1736860000608,0.16189394,96190.0,96189.0,0.00339109]
["bitfinex","BTCUSD",1736860000809,0.26912086,96190.0,96189.0,0.00339109]
["bitfinex","BTCUSD",1736860001459,0.29686268,96190.0,96189.0,0.00339109]
["bitfinex","BTCUSD",1736860001786,0.29986268,96190.0,96189.0,0.00339109]
["bitfinex","BTCUSD",1736860001918,0.29886268,96190.0,96189.0,0.00239109]
["bitfinex","BTCUSD",1736860005793,0.29986268,96190.0,96189.0,0.00339109]
["bitfinex","BTCUSD",1736860005953,0.10511012,96190.0,96189.0,0.00339109]
["bitfinex","BTCUSD",1736860006154,0.03649394,96190.0,96189.0,0.00339109]
["bitfinex","BTCUSD",1736860006355,0.03033394,96190.0,96189.0,0.00339109]
["bitfinex","BTCUSD",1736860006562,0.01349394,96190.0,96189.0,0.00339109]
["bitfinex","BTCUSD",1736860006992,0.00949394,96190.0,96189.0,0.00239109]
["bitfinex","BTCUSD",1736860007190,0.01049394,96190.0,96189.0,0.00339109]
["bitfinex","BTCUSD",1736860007405,0.00916,96190.0,96189.0,0.00339109]
["bitfinex","BTCUSD",1736860007624,0.00916,96190.0,96189.0,0.00239109]
["bitfinex","BTCUSD",1736860008018,0.00716,96190.0,96189.0,0.00239109]
["bitfinex","BTCUSD",1736860008222,0.0090129,96190.0,96189.0,0.00239109]
["bitfinex","BTCUSD",1736860008661,0.0079877,96190.0,96189.0,0.00239109]
["bitfinex","BTCUSD",1736860010050,0.00733314,96190.0,96189.0,0.00239109]
["bitfinex","BTCUSD",1736860010275,0.03033314,96190.0,96189.0,0.00239109]
["bitfinex","BTCUSD",1736860011110,0.03366511,96190.0,96189.0,0.00239109]
["bitfinex","BTCUSD",1736860011643,0.03033314,96190.0,96189.0,0.00239109]
["bitfinex","BTCUSD",1736860014480,0.0320129,96190.0,96189.0,0.00239109]
["bitfinex","BTCUSD",1736860014661,0.0320129,96190.0,96189.0,0.0004654]
["bitfinex","BTCUSD",1736860015945,0.0028529,96190.0,96189.0,0.0767654]
["bitfinex","BTCUSD",1736860016170,0.0028529,96190.0,96189.0,0.18099232]
["bitfinex","BTCUSD",1736860016171,0.0090129,96190.0,96189.0,0.18099232]
["bitfinex","BTCUSD",1736860017188,0.0070129,96190.0,96189.0,0.18099232]
["bitfinex","BTCUSD",1736860017399,0.0080129,96190.0,96189.0,0.18099232]
["bitfinex","BTCUSD",1736860018383,0.0070129,96190.0,96189.0,0.18099232]
["bitfinex","BTCUSD",1736860018585,0.0008529,96190.0,96189.0,0.18099232]
["bitfinex","BTCUSD",1736860018959,0.0008529,96190.0,96189.0,0.18303179]
["bitfinex","BTCUSD",1736860019185,0.0008529,96190.0,96189.0,0.18403179]
["bitfinex","BTCUSD",1736860019365,0.0008529,96190.0,96189.0,0.34363729]
["bitfinex","BTCUSD",1736860019571,0.0008529,96190.0,96189.0,0.34259782]
["bitfinex","BTCUSD",1736860019779,0.0008529,96190.0,96189.0,0.34359782]
["bitfinex","BTCUSD",1736860020397,0.0008529,96190.0,96189.0,0.34259782]
["bitfinex","BTCUSD",1736860020630,0.0008529,96190.0,96189.0,0.57802312]
["bitfinex","BTCUSD",1736860020991,0.0008529,96190.0,96189.0,0.42802312]
["bitfinex","BTCUSD",1736860021184,0.0008529,96190.0,96189.0,0.42702312]
["bitfinex","BTCUSD",1736860021585,0.0018529,96190.0,96189.0,0.42702312]
["bitfinex","BTCUSD",1736860021814,0.0018529,96190.0,96189.0,0.48174369]
["bitfinex","BTCUSD",1736860022196,0.0008529,96190.0,96189.0,0.48474369]
["bitfinex","BTCUSD",1736860022388,0.0008529,96190.0,96189.0,0.34859782]
["bitfinex","BTCUSD",1736860022507,0.0008529,96190.0,96189.0,0.34159782]
["bitfinex","BTCUSD",1736860022705,0.0008529,96190.0,96189.0,0.34339782]
["bitfinex","BTCUSD",1736860022922,0.0008529,96190.0,96189.0,0.34639782]
["bitfinex","BTCUSD",1736860023124,0.0008529,96190.0,96189.0,0.34339782]
["bitfinex","BTCUSD",1736860023342,9e-07,96190.0,96189.0,0.34139782]
["bitfinex","BTCUSD",1736860023563,9e-07,96190.0,96189.0,0.34439782]
["bitfinex","BTCUSD",1736860024082,9e-07,96190.0,96189.0,0.67784056]
["bitfinex","BTCUSD",1736860024583,9e-07,96190.0,96189.0,0.68484056]
["bitfinex","BTCUSD",1736860024764,9e-07,96190.0,96189.0,0.73424056]
["bitfinex","BTCUSD",1736860024962,9e-07,96190.0,96189.0,0.49079782]
["bitfinex","BTCUSD",1736860025164,9e-07,96190.0,96189.0,0.49579782]
["bitfinex","BTCUSD",1736860025344,9e-07,96190.0,96189.0,0.49879782]
["bitfinex","BTCUSD",1736860025564,9e-07,96190.0,96189.0,0.49379782]
["bitfinex","BTCUSD",1736860025959,9e-07,96190.0,96189.0,0.49579782]
["bitfinex","BTCUSD",1736860026417,9e-07,96190.0,96189.0,0.50379782]
["bitfinex","BTCUSD",1736860026588,9e-07,96190.0,96189.0,0.49879782]
["bitfinex","BTCUSD",1736860027109,9e-07,96190.0,96189.0,0.50379782]
["bitfinex","BTCUSD",1736860027537,9e-07,96190.0,96189.0,0.60379782]
["bitfinex","BTCUSD",1736860028294,9e-07,96190.0,96189.0,0.59879782]
["bitfinex","BTCUSD",1736860028499,9e-07,96190.0,96189.0,0.60379782]
["bitfinex","BTCUSD",1736860031694,9e-07,96190.0,96189.0,0.50379782]
["bitfinex","BTCUSD",1736860032474,9e-07,96190.0,96189.0,0.35439782]
["bitfinex","BTCUSD",1736860032836,9e-07,96190.0,96189.0,0.12809782]
["bitfinex","BTCUSD",1736860033619,9e-07,96190.0,96189.0,0.11749232]
["bitfinex","BTCUSD",1736860033992,9e-07,96190.0,96189.0,0.10449232]
["bitfinex","BTCUSD",1736860034253,9e-07,96190.0,96189.0,0.10749232]
["bitfinex","BTCUSD",1736860034655,9e-07,96190.0,96189.0,0.10449232]
["bitfinex","BTCUSD",1736860034857,0.0010009,96190.0,96189.0,0.10449232]
["bitfinex","BTCUSD",1736860035816,0.0010009,96190.0,96189.0,0.10649232]
["bitfinex","BTCUSD",1736860036995,0.0010009,96190.0,96189.0,0.0002654]
["bitfinex","BTCUSD",1736860037203,9e-07,96190.0,96189.0,0.0002654]
["bitfinex","BTCUSD",1736860037424,9e-07,96190.0,96189.0,0.0012654]
["bitfinex","BTCUSD",1736860037425,0.0033722,96190.0,96189.0,0.0012654]
["bitfinex","BTCUSD",1736860037636,9e-07,96190.0,96189.0,0.0012654]
["bitfinex","BTCUSD",1736860037914,9e-07,96190.0,96189.0,0.0002654]
["bitfinex","BTCUSD",1736860038117,0.00437427,96190.0,96189.0,0.0002654]
["bitfinex","BTCUSD",1736860041304,0.02737427,96190.0,96189.0,0.0002654]
["bitfinex","BTCUSD",1736860043826,0.00437427,96190.0,96189.0,0.10553189]
["bitfinex","BTCUSD",1736860044044,0.00437427,96190.0,96189.0,0.17949232]
["bitfinex","BTCUSD",1736860044249,9e-07,96190.0,96189.0,0.49049797]
["bitfinex","BTCUSD",1736860044394,9e-07,96190.0,96189.0,0.48945852]
["bitfinex","BTCUSD",1736860044824,0.00616,96203.0,96202.0,0.357895]
["bitfinex","BTCUSD",1736860045018,0.00616,96203.0,96202.0,0.46212192]
["bitfinex","BTCUSD",1736860045718,0.0497,96236.0,96208.0,0.207882]
["bitfinex","BTCUSD",1736860045719,0.00616,96211.0,96208.0,0.207882]
["bitfinex","BTCUSD",1736860045955,0.00616,96211.0,96208.0,0.31210892]
["bitfinex","BTCUSD",1736860046870,0.00090271,96209.0,96208.0,0.31210892]
["bitfinex","BTCUSD",1736860047509,0.00090271,96209.0,96208.0,0.31410892]
["bitfinex","BTCUSD",1736860047706,0.00090271,96209.0,96208.0,0.31210892]
["bitfinex","BTCUSD",1736860048216,0.00090271,96209.0,96208.0,0.32740044]
["bitfinex","BTCUSD",1736860048634,0.00090271,96209.0,96208.0,0.33040044]
["bitfinex","BTCUSD",1736860053286,0.00090271,96209.0,96208.0,0.32792044]
["bitfinex","BTCUSD",1736860063183,0.00090271,96209.0,96208.0,0.421139]
["bitfinex","BTCUSD",1736860064915,0.00090271,96209.0,96208.0,0.30662056]
["bitfinex","BTCUSD",1736860065131,0.00090271,96209.0,96208.0,0.008]
["bitfinex","BTCUSD",1736860065312,0.00090271,96209.0,96208.0,0.003]
["bitfinex","BTCUSD",1736860066119,0.07369531,96209.0,96208.0,0.003]
["bitfinex","BTCUSD",1736860066335,0.023,96208.0,96198.0,0.207903]
["bitfinex","BTCUSD",1736860066692,0.023,96208.0,96199.0,0.10422692]
["bitfinex","BTCUSD",1736860066894,0.0033915,96207.0,96200.0,0.2079]
["bitfinex","BTCUSD",1736860067067,0.023,96206.0,96200.0,0.2079]
["bitfinex","BTCUSD",1736860067280,0.04730271,96209.0,96203.0,0.207891]
["bitfinex","BTCUSD",1736860067281,0.023,96208.0,96203.0,0.207891]
["bitfinex","BTCUSD",1736860067755,0.024,96208.0,96203.0,0.207891]
["bitfinex","BTCUSD",1736860067954,0.023,96208.0,96203.0,0.207891]
["bitfinex","BTCUSD",1736860068366,0.001,96206.0,96203.0,0.207891]
["bitfinex","BTCUSD",1736860069106,0.001,96206.0,96204.0,0.20789]
["bitfinex","BTCUSD",1736860070359,0.023,96208.0,96204.0,0.20789]
["bitfinex","BTCUSD",1736860070561,0.001,96206.0,96204.0,0.20789]
["bitfinex","BTCUSD",1736860070998,0.023,96208.0,96204.0,0.20789]
["bitfinex","BTCUSD",1736860071383,0.001,96206.0,96201.0,0.207897]
["bitfinex","BTCUSD",1736860072099,0.001,96206.0,96203.0,0.207892]
["bitfinex","BTCUSD",1736860073714,0.0062,96205.0,96204.0,0.10422692]
["bitfinex","BTCUSD",1736860075474,0.0072,96205.0,96204.0,0.10422692]
["bitfinex","BTCUSD",1736860077284,0.001,96205.0,96204.0,0.10422692]
["bitfinex","BTCUSD",1736860077485,0.0072,96205.0,96204.0,0.10422692]
["bitfinex","BTCUSD",1736860078894,0.0072,96205.0,96204.0,0.10526628]
["bitfinex","BTCUSD",1736860079094,0.0072,96205.0,96204.0,0.10705821]
["bitfinex","BTCUSD",1736860079722,0.001,96205.0,96204.0,0.10705821]
["bitfinex","BTCUSD",1736860079947,0.001,96205.0,96204.0,0.33675821]
["bitfinex","BTCUSD",1736860080193,0.001,96205.0,96204.0,0.33571885]
["bitfinex","BTCUSD",1736860080706,0.001,96205.0,96204.0,0.33671885]
["bitfinex","BTCUSD",1736860081199,0.001,96205.0,96204.0,0.33571885]
["bitfinex","BTCUSD",1736860081454,0.001,96205.0,96204.0,0.52215597]
["bitfinex","BTCUSD",1736860081662,0.001,96205.0,96204.0,0.52615597]
["bitfinex","BTCUSD",1736860082154,0.00090271,96209.0,96204.0,0.52615597]
["bitfinex","BTCUSD",1736860082155,0.00090271,96209.0,96205.0,0.565778]
["bitfinex","BTCUSD",1736860082392,0.00090271,96209.0,96206.0,0.10526608]
["bitfinex","BTCUSD",1736860082629,0.00090271,96209.0,96207.0,0.207885]
["bitfinex","BTCUSD",1736860082886,0.00090271,96209.0,96208.0,0.10526608]
["bitfinex","BTCUSD",1736860084820,0.00090271,96209.0,96208.0,0.10826608]
["bitfinex","BTCUSD",1736860085265,0.00090271,96209.0,96208.0,0.11326608]
["bitfinex","BTCUSD",1736860085471,0.00179025,96226.0,96225.0,0.207846]
["bitfinex","BTCUSD",1736860085677,0.00841042,96226.0,96225.0,0.207846]
["bitfinex","BTCUSD",1736860086102,0.00813503,96226.0,96225.0,0.207846]
["bitfinex","BTCUSD",1736860088992,0.00913503,96226.0,96225.0,0.207846]
["bitfinex","BTCUSD",1736860089632,0.00301503,96226.0,96225.0,0.31207292]
["bitfinex","BTCUSD",1736860089828,0.00913503,96226.0,96225.0,0.31207292]
["bitfinex","BTCUSD",1736860090026,0.00904307,96226.0,96225.0,0.31207292]
["bitfinex","BTCUSD",1736860091440,0.00904307,96226.0,96225.0,0.39167292]
["bitfinex","BTCUSD",1736860091616,0.00292307,96226.0,96225.0,0.31207292]
["bitfinex","BTCUSD",1736860091815,0.00904307,96226.0,96225.0,0.31207292]
["bitfinex","BTCUSD",1736860092767,0.00804307,96226.0,96225.0,0.31207292]
["bitfinex","BTCUSD",1736860093483,0.00804307,96226.0,96225.0,0.31307292]
["bitfinex","BTCUSD",1736860094215,0.00804307,96226.0,96225.0,0.31207292]
["bitfinex","BTCUSD",1736860094544,0.00804307,96226.0,96225.0,0.31307292]
["bitfinex","BTCUSD",1736860094958,0.00192307,96226.0,96225.0,0.31207292]
["bitfinex","BTCUSD",1736860095161,0.00804307,96226.0,96225.0,0.40544216]
["bitfinex","BTCUSD",1736860095391,0.00804307,96226.0,96225.0,0.40644216]
["bitfinex","BTCUSD",1736860096062,0.00804307,96226.0,96225.0,0.31307292]
["bitfinex","BTCUSD",1736860096304,0.00804307,96226.0,96225.0,0.31507292]
["bitfinex","BTCUSD",1736860097130,0.00192307,96226.0,96225.0,0.31507292]
["bitfinex","BTCUSD",1736860097358,0.00804307,96226.0,96225.0,0.31507292]
["bitfinex","BTCUSD",1736860099226,0.00804307,96226.0,96225.0,0.31407292]
["bitfinex","BTCUSD",1736860099369,0.00804307,96226.0,96225.0,0.31207292]
["bitfinex","BTCUSD",1736860099768,0.00804307,96226.0,96225.0,0.31307292]
["bitfinex","BTCUSD",1736860100179,0.03104307,96226.0,96225.0,0.208846]
["bitfinex","BTCUSD",1736860100626,0.03104307,96226.0,96225.0,0.001]
["bitfinex","BTCUSD",1736860101043,0.11498535,96226.0,96225.0,0.001]
["bitfinex","BTCUSD",1736860103006,0.11498535,96226.0,96225.0,0.00279172]
["bitfinex","BTCUSD",1736860103963,0.16108535,96226.0,96225.0,0.00279172]
["bitfinex","BTCUSD",1736860104389,0.26531227,96226.0,96225.0,0.00279172]
["bitfinex","BTCUSD",1736860104585,0.47315627,96226.0,96225.0,0.00179172]
["bitfinex","BTCUSD",1736860104786,0.47315627,96226.0,96225.0,0.00279172]
["bitfinex","BTCUSD",1736860105411,0.47315627,96226.0,96225.0,0.00179172]
["bitfinex","BTCUSD",1736860105604,0.49145609,96226.0,96225.0,0.00179172]
["bitfinex","BTCUSD",1736860105811,0.49245609,96226.0,96225.0,0.00179172]
["bitfinex","BTCUSD",1736860106202,0.28361209,96226.0,96225.0,0.00179172]
["bitfinex","BTCUSD",1736860106432,0.28361209,96226.0,96225.0,0.00279172]
["bitfinex","BTCUSD",1736860106433,0.18038517,96226.0,96225.0,0.00279172]
["bitfinex","BTCUSD",1736860108241,0.03798535,96226.0,96225.0,0.21063772]
["bitfinex","BTCUSD",1736860108619,0.03598535,96226.0,96225.0,0.21063772]
["bitfinex","BTCUSD",1736860108864,0.03498535,96226.0,96225.0,0.20963772]
["bitfinex","BTCUSD",1736860109042,0.03404307,96226.0,96225.0,0.00279172]
["bitfinex","BTCUSD",1736860109245,0.03404307,96226.0,96225.0,0.00179172]
["bitfinex","BTCUSD",1736860109490,0.03204307,96226.0,96225.0,0.00179172]
["bitfinex","BTCUSD",1736860109740,0.03304307,96226.0,96225.0,0.00179172]
["bitfinex","BTCUSD",1736860109945,0.03695616,96226.0,96225.0,0.00179172]
["bitfinex","BTCUSD",1736860110337,0.03304307,96226.0,96225.0,0.00179172]
["bitfinex","BTCUSD",1736860110887,0.03104307,96226.0,96225.0,0.00179172]
["bitfinex","BTCUSD",1736860111203,0.03204307,96226.0,96225.0,0.00179172]
["bitfinex","BTCUSD",1736860111969,0.0359545,96226.0,96225.0,0.00179172]
["bitfinex","BTCUSD",1736860112350,0.0369545,96226.0,96225.0,0.00179172]
["bitfinex","BTCUSD",1736860112556,0.0298345,96226.0,96225.0,0.20963772]
["bitfinex","BTCUSD",1736860112853,0.03300307,96226.0,96225.0,0.20963772]
["bitfinex","BTCUSD",1736860113439,0.03200307,96226.0,96225.0,0.20963772]
["bitfinex","BTCUSD",1736860113644,0.00292307,96226.0,96225.0,0.39206464]
["bitfinex","BTCUSD",1736860113845,0.00192307,96226.0,96225.0,0.39206464]
["bitfinex","BTCUSD",1736860114264,0.00292307,96226.0,96225.0,0.39206464]
["bitfinex","BTCUSD",1736860114467,0.00192307,96226.0,96225.0,0.39206464]
["bitfinex","BTCUSD",1736860114669,0.00192307,96226.0,96225.0,0.40224676]
["bitfinex","BTCUSD",1736860114877,0.00292307,96226.0,96225.0,0.40224676]
["bitfinex","BTCUSD",1736860115297,0.00192307,96226.0,96225.0,0.40224676]
["bitfinex","BTCUSD",1736860115696,0.00192307,96226.0,96225.0,0.40324676]
["bitfinex","BTCUSD",1736860116144,0.00192307,96226.0,96225.0,0.40224676]
["bitfinex","BTCUSD",1736860116590,0.00192307,96226.0,96225.0,0.40324676]
["bitfinex","BTCUSD",1736860117942,0.00192307,96226.0,96225.0,0.40224676]
["bitfinex","BTCUSD",1736860118146,0.00800307,96226.0,96225.0,0.40724676]
["bitfinex","BTCUSD",1736860118730,0.00800307,96226.0,96225.0,0.40624676]
["bitfinex","BTCUSD",1736860119017,0.00800307,96226.0,96225.0,0.40924676]
["bitfinex","BTCUSD",1736860120873,0.00800307,96226.0,96225.0,0.39906464]
["bitfinex","BTCUSD",1736860121081,0.00800307,96226.0,96225.0,0.32086464]
["bitfinex","BTCUSD",1736860121945,0.00800307,96226.0,96225.0,0.21263772]
["bitfinex","BTCUSD",1736860122147,0.00800307,96226.0,96225.0,0.20963772]
["bitfinex","BTCUSD",1736860122343,0.00800307,96226.0,96225.0,0.21063772]
["bitfinex","BTCUSD",1736860123209,0.00800307,96226.0,96225.0,0.31486464]
["bitfinex","BTCUSD",1736860124052,0.00800307,96226.0,96225.0,0.31386464]
["bitfinex","BTCUSD",1736860124333,0.00800307,96226.0,96225.0,0.31486464]
["bitfinex","BTCUSD",1736860124530,0.00800307,96226.0,96225.0,0.31686464]
["bitfinex","BTCUSD",1736860124732,0.00800307,96226.0,96225.0,0.31386464]
["bitfinex","BTCUSD",1736860125168,0.00192307,96226.0,96225.0,0.31886464]
["bitfinex","BTCUSD",1736860125333,0.00800307,96226.0,96225.0,0.31886464]
["bitfinex","BTCUSD",1736860125943,0.00800307,96226.0,96225.0,0.31686464]
["bitfinex","BTCUSD",1736860127299,0.00800307,96226.0,96225.0,0.31786464]
["bitfinex","BTCUSD",1736860128460,0.00800307,96226.0,96225.0,0.31486464]
["bitfinex","BTCUSD",1736860128656,0.00800307,96226.0,96225.0,0.31386464]
["bitfinex","BTCUSD",1736860128977,0.00800307,96226.0,96225.0,0.31486464]
["bitfinex","BTCUSD",1736860130769,0.00800307,96226.0,96225.0,0.31586464]
["bitfinex","BTCUSD",1736860131304,0.00800307,96226.0,96225.0,0.21163772]
["bitfinex","BTCUSD",1736860131503,0.03100307,96226.0,96225.0,0.00279172]
["bitfinex","BTCUSD",1736860131889,0.0342187,96226.0,96225.0,0.00279172]
["bitfinex","BTCUSD",1736860132783,0.0342187,96226.0,96225.0,0.00179172]
["bitfinex","BTCUSD",1736860133509,0.0352187,96226.0,96225.0,0.00179172]
["bitfinex","BTCUSD",1736860133686,0.0342187,96226.0,96225.0,0.00179172]
["bitfinex","BTCUSD",1736860134121,0.0352187,96226.0,96225.0,0.00179172]
["bitfinex","BTCUSD",1736860134292,0.0352187,96226.0,96225.0,0.00279172]
["bitfinex","BTCUSD",1736860134527,0.0291387,96226.0,96225.0,0.00279172]
["bitfinex","BTCUSD",1736860134719,0.0291387,96226.0,96207.0,0.09338287]
["bitfinex","BTCUSD",1736860134720,0.0291387,96226.0,96205.0,0.10318817]
["bitfinex","BTCUSD",1736860134721,0.1,96213.0,96205.0,0.10318817]
["bitfinex","BTCUSD",1736860134896,0.932387,96206.0,96205.0,0.10318817]
["bitfinex","BTCUSD",1736860135256,0.932387,96206.0,96159.0,0.207987]
["bitfinex","BTCUSD",1736860135257,0.307919,96191.0,96159.0,0.207987]
["bitfinex","BTCUSD",1736860135472,0.49612592,96191.0,96163.0,0.207978]
["bitfinex","BTCUSD",1736860135683,0.52230426,96191.0,96189.0,0.0002654]
["bitfinex","BTCUSD",1736860136310,0.5326672,96191.0,96189.0,0.0002654]
["bitfinex","BTCUSD",1736860136730,0.5326672,96191.0,96190.0,0.00184236]
["bitfinex","BTCUSD",1736860137290,0.52230426,96191.0,96190.0,0.00184236]
["bitfinex","BTCUSD",1736860137507,0.52630426,96191.0,96190.0,0.00284236]
["bitfinex","BTCUSD",1736860137845,0.52530426,96191.0,96190.0,0.00184236]
["bitfinex","BTCUSD",1736860138049,0.52530426,96191.0,96190.0,0.00284236]
["bitfinex","BTCUSD",1736860138050,0.52930426,96191.0,96190.0,0.00284236]
["bitfinex","BTCUSD",1736860138258,0.52630426,96191.0,96190.0,0.00284236]
["bitfinex","BTCUSD",1736860138664,0.85650426,96191.0,96190.0,0.00284236]
["bitfinex","BTCUSD",1736860139078,0.85150426,96191.0,96190.0,0.00284236]
["bitfinex","BTCUSD",1736860139412,0.85650426,96191.0,96190.0,0.00284236]
["bitfinex","BTCUSD",1736860140026,0.85250426,96191.0,96190.0,0.00184236]
["bitfinex","BTCUSD",1736860140224,0.85650426,96191.0,96190.0,0.00284236]
["bitfinex","BTCUSD",1736860140717,0.85250426,96191.0,96190.0,0.00184236]
["bitfinex","BTCUSD",1736860140924,0.85650426,96191.0,96190.0,0.00284236]
["bitfinex","BTCUSD",1736860142187,1.00650426,96191.0,96190.0,0.00284236]
["bitfinex","BTCUSD",1736860143214,1.00250426,96191.0,96190.0,0.00184236]
["bitfinex","BTCUSD",1736860143618,0.99750426,96191.0,96190.0,0.00184236]
["bitfinex","BTCUSD",1736860143888,0.1,96182.0,96171.0,0.0009822]
["bitfinex","BTCUSD",1736860144122,0.411754,96175.0,96174.0,0.0019416]
["bitfinex","BTCUSD",1736860144309,0.51913288,96175.0,96174.0,0.0019416]
["bitfinex","BTCUSD",1736860144939,0.52517288,96175.0,96174.0,0.0019416]
["bitfinex","BTCUSD",1736860146590,0.52517288,96175.0,96174.0,0.0029416]
["bitfinex","BTCUSD",1736860146820,0.52517288,96175.0,96174.0,0.0019416]
["bitfinex","BTCUSD",1736860147108,0.52817288,96175.0,96174.0,0.0019416]
["bitfinex","BTCUSD",1736860147733,0.55348107,96175.0,96174.0,0.0029416]
["bitfinex","BTCUSD",1736860148145,1.29897816,96175.0,96174.0,0.0029416]
["bitfinex","BTCUSD",1736860148343,1.33120741,96175.0,96174.0,0.0029416]
["bitfinex","BTCUSD",1736860148773,1.31489922,96175.0,96174.0,0.00043391]
["bitfinex","BTCUSD",1736860149095,1.31489922,96175.0,96129.0,0.0008535]
["bitfinex","BTCUSD",1736860149096,0.416091,96133.0,96129.0,0.0008535]
["bitfinex","BTCUSD",1736860149226,0.023,96130.0,96129.0,0.0008535]
["bitfinex","BTCUSD",1736860149429,0.023,96128.0,96108.0,0.0804]
["bitfinex","BTCUSD",1736860149665,0.023,96128.0,96116.0,0.20808]
["bitfinex","BTCUSD",1736860149874,0.023,96126.0,96116.0,0.20808]
["bitfinex","BTCUSD",1736860150076,0.023,96126.0,96119.0,0.208073]
["bitfinex","BTCUSD",1736860150228,0.023,96124.0,96120.0,0.208071]
["bitfinex","BTCUSD",1736860150434,0.023,96124.0,96117.0,0.208079]
["bitfinex","BTCUSD",1736860150630,0.023,96122.0,96117.0,0.208079]
["bitfinex","BTCUSD",1736860151049,0.00308823,96126.0,96121.0,0.208069]
["bitfinex","BTCUSD",1736860151269,0.023,96125.0,96121.0,0.208069]
["bitfinex","BTCUSD",1736860151663,0.023,96123.0,96121.0,0.208069]
["bitfinex","BTCUSD",1736860153712,8.823e-05,96126.0,96121.0,0.208069]
["bitfinex","BTCUSD",1736860153986,0.002,96123.0,96121.0,0.208069]
["bitfinex","BTCUSD",1736860154724,8.823e-05,96126.0,96121.0,0.208069]
["bitfinex","BTCUSD",1736860155141,0.00308318,96125.0,96121.0,0.208069]
["bitfinex","BTCUSD",1736860155565,0.002,96123.0,96121.0,0.208069]
["bitfinex","BTCUSD",1736860155919,0.023,96117.0,96110.0,0.0009924]
["bitfinex","BTCUSD",1736860156127,0.002,96123.0,96110.0,0.0009924]
["bitfinex","BTCUSD",1736860156128,0.231068,96122.0,96110.0,0.0009924]
["bitfinex","BTCUSD",1736860156334,0.00307593,96116.0,96110.0,0.0009924]
["bitfinex","BTCUSD",1736860156539,0.023,96122.0,96110.0,0.0009924]
["bitfinex","BTCUSD",1736860156870,0.023,96120.0,96108.0,0.0804]
["bitfinex","BTCUSD",1736860157059,0.023,96120.0,96109.0,0.208097]
["bitfinex","BTCUSD",1736860157256,0.14770441,96120.0,96109.0,0.208097]
["bitfinex","BTCUSD",1736860157526,0.00307709,96119.0,96109.0,0.208097]
["bitfinex","BTCUSD",1736860157724,0.001,96116.0,96109.0,0.208097]
["bitfinex","BTCUSD",1736860158115,0.023,96114.0,96109.0,0.208097]
["bitfinex","BTCUSD",1736860158490,0.023,96119.0,96109.0,0.208097]
["bitfinex","BTCUSD",1736860158700,0.023,96112.0,96109.0,0.208097]
["bitfinex","BTCUSD",1736860159031,0.023,96119.0,96109.0,0.208097]
["bitfinex","BTCUSD",1736860159269,0.023,96110.0,96109.0,0.208097]
["bitfinex","BTCUSD",1736860159945,0.023,96119.0,96109.0,0.208097]
["bitfinex","BTCUSD",1736860160330,0.023,96115.0,96109.0,0.208097]
["bitfinex","BTCUSD",1736860160734,0.023,96118.0,96109.0,0.208097]
["bitfinex","BTCUSD",1736860160936,0.026,96110.0,96109.0,0.208097]
["bitfinex","BTCUSD",1736860161116,0.023,96110.0,96109.0,0.208097]
["bitfinex","BTCUSD",1736860163438,0.02904,96110.0,96109.0,0.208097]
["bitfinex","BTCUSD",1736860163613,0.02904,96110.0,96109.0,0.20988914]
["bitfinex","BTCUSD",1736860163843,0.03204,96110.0,96109.0,0.20988914]
["bitfinex","BTCUSD",1736860164207,0.03304,96110.0,96109.0,0.20988914]
["bitfinex","BTCUSD",1736860164400,0.03304,96110.0,96109.0,0.21088914]
["bitfinex","BTCUSD",1736860164942,0.03304,96110.0,96109.0,0.00279214]
["bitfinex","BTCUSD",1736860174356,0.03610599,96110.0,96109.0,0.00279214]
["bitfinex","BTCUSD",1736860175722,0.24419999,96110.0,96109.0,0.00279214]
["bitfinex","BTCUSD",1736860175878,0.03610599,96110.0,96109.0,0.00279214]
["bitfinex","BTCUSD",1736860176080,0.03610599,96110.0,96109.0,0.00523214]
["bitfinex","BTCUSD",1736860181492,0.89548655,96110.0,96109.0,0.00523214]
["bitfinex","BTCUSD",1736860181695,1.01678493,96110.0,96109.0,0.00523214]
["bitfinex","BTCUSD",1736860181928,0.4271,96108.0,96107.0,0.00179235]
["bitfinex","BTCUSD",1736860182131,0.55432692,96108.0,96107.0,0.00179235]
["bitfinex","BTCUSD",1736860182277,0.557339,96108.0,96107.0,0.00179235]
["bitfinex","BTCUSD",1736860182865,0.882539,96108.0,96107.0,0.00179235]
["bitfinex","BTCUSD",1736860183095,0.604816,96100.0,96099.0,0.000853]
["bitfinex","BTCUSD",1736860183289,0.70904292,96100.0,96099.0,0.000853]
["bitfinex","BTCUSD",1736860183661,1.13719669,96100.0,96099.0,0.000853]
["bitfinex","BTCUSD",1736860184123,1.15351683,96100.0,96099.0,0.000853]
["bitfinex","BTCUSD",1736860184345,1.25774375,96100.0,96099.0,0.000853]
["bitfinex","BTCUSD",1736860184548,1.15351683,96100.0,96099.0,0.000853]
["bitfinex","BTCUSD",1736860185024,0.023,96069.0,96057.0,0.208209]
["bitfinex","BTCUSD",1736860185326,0.12470441,96066.0,96057.0,0.208209]
["bitfinex","BTCUSD",1736860185797,0.12470441,96066.0,96060.0,0.208201]
["bitfinex","BTCUSD",1736860185944,0.023,96064.0,96060.0,0.416402]
["bitfinex","BTCUSD",1736860186098,0.12470441,96080.0,96069.0,0.208182]
["bitfinex","BTCUSD",1736860186281,0.00604,96079.0,96069.0,0.208182]
["bitfinex","BTCUSD",1736860186912,0.023,96078.0,96069.0,0.208182]
["bitfinex","BTCUSD",1736860187373,0.2306,96095.0,96073.0,0.0758]
["bitfinex","BTCUSD",1736860187598,0.208133,96093.0,96078.0,0.208163]
["bitfinex","BTCUSD",1736860187804,0.023,96090.0,96078.0,0.208163]
["bitfinex","BTCUSD",1736860187998,0.023,96092.0,96078.0,0.208163]
["bitfinex","BTCUSD",1736860188204,0.023,96090.0,96078.0,0.208163]
["bitfinex","BTCUSD",1736860188419,0.00604,96091.0,96078.0,0.208163]
["bitfinex","BTCUSD",1736860188420,0.023,96079.0,96078.0,0.208163]
["bitfinex","BTCUSD",1736860188639,0.02904,96079.0,96078.0,0.208163]
["bitfinex","BTCUSD",1736860188837,0.00604,96079.0,96078.0,0.208163]
["bitfinex","BTCUSD",1736860189326,0.00604,96079.0,96075.0,0.208169]
["bitfinex","BTCUSD",1736860189553,0.00604,96079.0,96071.0,0.208178]
["bitfinex","BTCUSD",1736860189686,0.023,96082.0,96070.0,0.208181]
["bitfinex","BTCUSD",1736860189883,0.023,96078.0,96070.0,0.208181]
["bitfinex","BTCUSD",1736860190286,0.001,96079.0,96070.0,0.208181]
["bitfinex","BTCUSD",1736860190486,0.001,96079.0,96064.0,0.0758]
["bitfinex","BTCUSD",1736860190487,0.231164,96078.0,96065.0,0.208192]
["bitfinex","BTCUSD",1736860190754,0.023,96078.0,96064.0,0.0758]
["bitfinex","BTCUSD",1736860190936,0.023,96078.0,96066.0,0.20819]
["bitfinex","BTCUSD",1736860191384,0.023,96074.0,96063.0,0.208195]
["bitfinex","BTCUSD",1736860191579,0.023,96074.0,96062.0,0.0009821]
["bitfinex","BTCUSD",1736860191803,0.006,96079.0,96062.0,0.0009821]
["bitfinex","BTCUSD",1736860191804,0.023,96072.0,96062.0,0.0009821]
["bitfinex","BTCUSD",1736860192023,0.023,96070.0,96062.0,0.0009821]
["bitfinex","BTCUSD",1736860192523,0.023,96070.0,96061.0,0.208199]
["bitfinex","BTCUSD",1736860192677,0.023,96068.0,96061.0,0.208199]
["bitfinex","BTCUSD",1736860192884,0.208183,96069.0,96061.0,0.208199]
["bitfinex","BTCUSD",1736860192885,0.023,96070.0,96061.0,0.208199]
["bitfinex","BTCUSD",1736860193320,0.023,96070.0,96060.0,0.00050101]
["bitfinex","BTCUSD",1736860193321,0.023,96068.0,96060.0,0.00050101]
["bitfinex","BTCUSD",1736860193855,0.231201,96061.0,96060.0,0.00050101]
["bitfinex","BTCUSD",1736860193977,0.237241,96061.0,96060.0,0.00050101]
["bitfinex","BTCUSD",1736860195677,0.24220044,96061.0,96060.0,0.00050101]
["bitfinex","BTCUSD",1736860195890,0.03999944,96061.0,96060.0,0.00050101]
["bitfinex","BTCUSD",1736860196553,0.03704,96061.0,96060.0,0.00050101]
["bitfinex","BTCUSD",1736860196855,0.03104,96061.0,96060.0,0.00050101]
["bitfinex","BTCUSD",1736860197108,0.03504,96061.0,96060.0,0.00050101]
["bitfinex","BTCUSD",1736860197734,0.03304,96061.0,96060.0,0.00050101]
["bitfinex","BTCUSD",1736860198051,0.03404,96061.0,96060.0,0.00050101]
["bitfinex","BTCUSD",1736860198478,0.02904,96061.0,96060.0,0.00050101]
["bitfinex","BTCUSD",1736860198650,0.001,96061.0,96060.0,0.12540101]
["bitfinex","BTCUSD",1736860198882,0.00704,96061.0,96060.0,0.12540101]
["bitfinex","BTCUSD",1736860199081,0.001,96061.0,96060.0,0.12540101]
["bitfinex","BTCUSD",1736860199296,0.00704,96061.0,96060.0,0.12540101]
["bitfinex","BTCUSD",1736860199691,0.00704,96061.0,96060.0,0.33360401]
["bitfinex","BTCUSD",1736860200576,0.00704,96061.0,96060.0,0.28450401]
["bitfinex","BTCUSD",1736860203314,0.001,96061.0,96060.0,0.28450401]
["bitfinex","BTCUSD",1736860203767,0.001,96061.0,96060.0,0.38873093]
["bitfinex","BTCUSD",1736860204181,0.00708,96061.0,96060.0,0.38873093]
["bitfinex","BTCUSD",1736860205679,0.00708,96061.0,96060.0,0.39073093]
["bitfinex","BTCUSD",1736860205837,0.00608,96061.0,96060.0,0.39073093]
["bitfinex","BTCUSD",1736860206255,0.00708,96061.0,96060.0,0.39073093]
["bitfinex","BTCUSD",1736860206593,0.00608,96061.0,96060.0,0.39073093]
["bitfinex","BTCUSD",1736860207947,0.00179235,96066.0,96060.0,0.39073093]
["bitfinex","BTCUSD",1736860207948,0.00179235,96066.0,96065.0,0.333292]
["bitfinex","BTCUSD",1736860208151,0.00787235,96066.0,96065.0,0.43751892]
["bitfinex","BTCUSD",1736860210329,0.00787235,96066.0,96065.0,0.43851892]
["bitfinex","BTCUSD",1736860210716,0.00787235,96066.0,96065.0,0.43751892]
["bitfinex","BTCUSD",1736860219471,0.03087235,96066.0,96065.0,0.208192]
["bitfinex","BTCUSD",1736860219674,0.03087235,96066.0,96065.0,0.001]
["bitfinex","BTCUSD",1736860219881,0.10667235,96066.0,96065.0,0.001]
["bitfinex","BTCUSD",1736860220086,0.15935477,96066.0,96065.0,0.001]
["bitfinex","BTCUSD",1736860221299,0.231192,96065.0,96060.0,0.00050101]
["bitfinex","BTCUSD",1736860221718,0.023,96063.0,96060.0,0.00050101]
["bitfinex","BTCUSD",1736860222123,0.023,96061.0,96060.0,0.00050101]
["bitfinex","BTCUSD",1736860222541,0.02594498,96061.0,96060.0,0.00050101]
["bitfinex","BTCUSD",1736860223805,0.02894498,96061.0,96060.0,0.00150101]
["bitfinex","BTCUSD",1736860224514,0.23714598,96061.0,96060.0,0.00150101]
["bitfinex","BTCUSD",1736860224920,0.02894498,96061.0,96060.0,0.00150101]
["bitfinex","BTCUSD",1736860234199,0.02894498,96061.0,96060.0,0.00235441]
["bitfinex","BTCUSD",1736860236883,0.2331719,96061.0,96060.0,0.00235441]
["bitfinex","BTCUSD",1736860238762,0.2301719,96061.0,96060.0,0.00235441]
["bitfinex","BTCUSD",1736860238886,0.02594498,96061.0,96060.0,0.20955741]
["bitfinex","BTCUSD",1736860239094,0.09623648,96061.0,96060.0,0.20955741]
["bitfinex","BTCUSD",1736860239320,0.09623648,96061.0,96060.0,0.54488433]
["bitfinex","BTCUSD",1736860239321,0.09723648,96061.0,96060.0,0.54488433]
["bitfinex","BTCUSD",1736860239520,0.10623648,96061.0,96060.0,0.55555233]
["bitfinex","BTCUSD",1736860239741,0.09623648,96061.0,96060.0,0.55555233]
["bitfinex","BTCUSD",1736860240156,0.01394498,96061.0,96060.0,0.55555233]
["bitfinex","BTCUSD",1736860240465,0.00608,96061.0,96060.0,0.55555233]
["bitfinex","BTCUSD",1736860240957,0.00608,96061.0,96060.0,0.55955233]
["bitfinex","BTCUSD",1736860242057,0.00179235,96066.0,96065.0,0.208192]
["bitfinex","BTCUSD",1736860242264,0.00787235,96066.0,96065.0,0.31241892]
["bitfinex","BTCUSD",1736860243811,0.00787235,96066.0,96065.0,0.31641892]
["bitfinex","BTCUSD",1736860243961,0.00887235,96066.0,96065.0,0.31641892]
["bitfinex","BTCUSD",1736860245582,0.00279235,96066.0,96065.0,0.31641892]
["bitfinex","BTCUSD",1736860245782,0.00887235,96066.0,96065.0,0.31641892]
["bitfinex","BTCUSD",1736860249147,0.00279235,96066.0,96065.0,0.54601892]
["bitfinex","BTCUSD",1736860249351,0.00279235,96066.0,96065.0,0.59391892]
["bitfinex","BTCUSD",1736860250317,0.00179235,96066.0,96065.0,0.59391892]
["bitfinex","BTCUSD",1736860250554,0.00279235,96066.0,96065.0,0.59391892]
["bitfinex","BTCUSD",1736860250770,0.00279235,96066.0,96065.0,0.58991892]
["bitfinex","BTCUSD",1736860251067,0.00379235,96066.0,96065.0,0.59491892]
["bitfinex","BTCUSD",1736860251861,0.00987235,96066.0,96065.0,0.59491892]
["bitfinex","BTCUSD",1736860254187,0.03287235,96066.0,96065.0,0.213192]
["bitfinex","BTCUSD",1736860255507,0.03187235,96066.0,96065.0,0.208192]
["bitfinex","BTCUSD",1736860255724,0.03187235,96066.0,96065.0,0.210192]
["bitfinex","BTCUSD",1736860256000,0.03087235,96066.0,96065.0,0.210192]
["bitfinex","BTCUSD",1736860256240,0.03087235,96066.0,96065.0,0.209192]
["bitfinex","BTCUSD",1736860256397,0.03087235,96066.0,96065.0,0.211192]
["bitfinex","BTCUSD",1736860256824,0.03087235,96066.0,96065.0,0.214192]
["bitfinex","BTCUSD",1736860257646,0.00787235,96066.0,96065.0,0.214192]
["bitfinex","BTCUSD",1736860258504,0.00787235,96066.0,96065.0,0.39801892]
["bitfinex","BTCUSD",1736860258714,0.00179235,96066.0,96065.0,0.59591892]
["bitfinex","BTCUSD",1736860259136,0.00179235,96066.0,96065.0,0.86803092]
["bitfinex","BTCUSD",1736860259356,0.00179235,96066.0,96065.0,0.86888432]
["bitfinex","BTCUSD",1736860259582,0.00179235,96066.0,96065.0,0.59677232]
["bitfinex","BTCUSD",1736860260264,0.00179235,96066.0,96065.0,0.44677232]
["bitfinex","BTCUSD",1736860260442,0.00179235,96066.0,96065.0,0.31927232]
["bitfinex","BTCUSD",1736860261839,0.00179235,96066.0,96065.0,0.2150454]
["bitfinex","BTCUSD",1736860264335,0.00179235,96066.0,96065.0,0.31927232]
["bitfinex","BTCUSD",1736860264546,0.00179235,96066.0,96065.0,0.39677232]
["bitfinex","BTCUSD",1736860265342,0.00179235,96066.0,96065.0,0.2150454]
["bitfinex","BTCUSD",1736860265908,0.00179235,96066.0,96065.0,0.31927232]
["bitfinex","BTCUSD",1736860266488,0.00179235,96066.0,96065.0,0.2150454]
["bitfinex","BTCUSD",1736860267465,0.02479235,96066.0,96065.0,0.2150454]
["bitfinex","BTCUSD",1736860268058,0.02479235,96066.0,96065.0,0.0068534]
["bitfinex","BTCUSD",1736860268263,0.02479235,96066.0,96065.0,0.0038534]
["bitfinex","BTCUSD",1736860268592,0.02803315,96066.0,96065.0,0.0058534]
["bitfinex","BTCUSD",1736860269094,0.02803315,96066.0,96065.0,0.0038534]
["bitfinex","BTCUSD",1736860269294,0.02803315,96066.0,96065.0,0.0008534]
["bitfinex","BTCUSD",1736860269504,0.02803315,96066.0,96065.0,0.0028534]
["bitfinex","BTCUSD",1736860270925,0.02803315,96066.0,96065.0,0.0008534]
["bitfinex","BTCUSD",1736860271132,0.03703315,96066.0,96065.0,0.0008534]
["bitfinex","BTCUSD",1736860272038,0.03903315,96066.0,96065.0,0.0008534]
["bitfinex","BTCUSD",1736860272463,0.03003315,96066.0,96065.0,0.0008534]
["bitfinex","BTCUSD",1736860272896,0.03803315,96066.0,96065.0,0.0018534]
["bitfinex","BTCUSD",1736860273094,0.22046007,96066.0,96065.0,0.0018534]
["bitfinex","BTCUSD",1736860273472,0.32046007,96066.0,96065.0,0.0018534]
["bitfinex","BTCUSD",1736860279238,0.03803315,96066.0,96065.0,0.0018534]
["bitfinex","BTCUSD",1736860279414,0.04415315,96066.0,96065.0,0.0018534]
["bitfinex","BTCUSD",1736860279835,0.02115315,96066.0,96065.0,0.0018534]
["bitfinex","BTCUSD",1736860280008,0.01503315,96066.0,96065.0,0.10608032]
["bitfinex","BTCUSD",1736860280214,0.01179235,96066.0,96065.0,0.25712124]
["bitfinex","BTCUSD",1736860280434,0.01179235,96066.0,96065.0,0.25608032]
["bitfinex","BTCUSD",1736860280751,0.00179235,96066.0,96065.0,0.30158032]
["bitfinex","BTCUSD",1736860281915,0.00179235,96066.0,96065.0,0.30658032]
["bitfinex","BTCUSD",1736860281916,0.00679235,96066.0,96065.0,0.30658032]
["bitfinex","BTCUSD",1736860282325,0.00179235,96066.0,96065.0,0.30558032]
["bitfinex","BTCUSD",1736860282726,0.00279235,96066.0,96065.0,0.31058032]
["bitfinex","BTCUSD",1736860282931,0.00179235,96066.0,96065.0,0.30558032]
["bitfinex","BTCUSD",1736860283121,0.00179235,96066.0,96065.0,0.30158032]
["bitfinex","BTCUSD",1736860283332,0.00279235,96066.0,96065.0,0.30858032]
["bitfinex","BTCUSD",1736860283532,0.00379235,96066.0,96065.0,0.31358032]
["bitfinex","BTCUSD",1736860285071,0.00379235,96066.0,96065.0,0.16358032]
["bitfinex","BTCUSD",1736860285279,0.00379235,96066.0,96065.0,0.11708032]
["bitfinex","BTCUSD",1736860286139,0.00379235,96066.0,96065.0,0.0128534]
["bitfinex","BTCUSD",1736860286776,0.00179235,96066.0,96065.0,0.0008534]
["bitfinex","BTCUSD",1736860286959,0.00279235,96066.0,96065.0,0.0008534]
["bitfinex","BTCUSD",1736860287187,0.00279235,96066.0,96065.0,0.0028534]
["bitfinex","BTCUSD",1736860287607,0.00279235,96066.0,96065.0,0.1081212]
["bitfinex","BTCUSD",1736860287784,0.00179235,96066.0,96065.0,0.1061212]
["bitfinex","BTCUSD",1736860288005,0.00179235,96066.0,96065.0,0.10808032]
["bitfinex","BTCUSD",1736860288548,0.00179235,96066.0,96065.0,0.11108032]
["bitfinex","BTCUSD",1736860289370,0.00791235,96066.0,96065.0,0.11108032]
["bitfinex","BTCUSD",1736860291106,0.00791235,96066.0,96065.0,0.0068534]
["bitfinex","BTCUSD",1736860292423,0.00791235,96066.0,96065.0,0.11108032]
["bitfinex","BTCUSD",1736860295004,0.00179235,96066.0,96065.0,0.11108032]
["bitfinex","BTCUSD",1736860295226,0.00795235,96066.0,96065.0,0.11108032]
["bitfinex","BTCUSD",1736860297041,0.00795235,96066.0,96065.0,0.0068534]
["bitfinex","BTCUSD",1736860297442,0.03095235,96066.0,96065.0,0.0068534]
["bitfinex","BTCUSD",1736860297806,0.03095235,96066.0,96065.0,0.0038534]
["bitfinex","BTCUSD",1736860298243,0.03095235,96066.0,96065.0,0.0008534]
["bitfinex","BTCUSD",1736860298647,0.03395235,96066.0,96065.0,0.0008534]
["bitfinex","BTCUSD",1736860299711,0.03395235,96066.0,96065.0,0.0028534]
["bitfinex","BTCUSD",1736860300218,0.03895235,96066.0,96065.0,0.0018534]
["bitfinex","BTCUSD",1736860300573,0.03595235,96066.0,96065.0,0.0018534]
["bitfinex","BTCUSD",1736860301443,0.03995235,96066.0,96065.0,0.0018534]
["bitfinex","BTCUSD",1736860307312,0.01695235,96066.0,96065.0,0.0018534]
["bitfinex","BTCUSD",1736860307502,0.01079235,96066.0,96065.0,0.0018534]
["bitfinex","BTCUSD",1736860307697,0.01695235,96066.0,96065.0,0.1889212]
["bitfinex","BTCUSD",1736860307923,0.01695235,96066.0,96065.0,0.2349212]
["bitfinex","BTCUSD",1736860308265,0.01079235,96066.0,96065.0,0.23388032]
["bitfinex","BTCUSD",1736860310217,0.01079235,96066.0,96065.0,0.38388032]
["bitfinex","BTCUSD",1736860311098,0.01079235,96066.0,96065.0,0.39426705]
["bitfinex","BTCUSD",1736860314929,3.5e-07,96066.0,96065.0,0.39426705]
["bitfinex","BTCUSD",1736860316960,0.0017925,96066.0,96065.0,0.39426705]
["bitfinex","BTCUSD",1736860319197,5e-07,96066.0,96065.0,0.39426705]
["bitfinex","BTCUSD",1736860319822,5e-07,96066.0,96065.0,0.39226705]
["bitfinex","BTCUSD",1736860321658,5e-07,96066.0,96065.0,0.59226705]
["bitfinex","BTCUSD",1736860321876,0.00179382,96110.0,96097.0,0.12470441]
["bitfinex","BTCUSD",1736860321877,0.00616,96106.0,96097.0,0.12470441]
["bitfinex","BTCUSD",1736860322033,0.00616,96109.0,96105.0,0.208105]
["bitfinex","BTCUSD",1736860322236,0.00616,96109.0,96106.0,0.10422692]
["bitfinex","BTCUSD",1736860322567,0.00616,96109.0,96107.0,0.208101]
["bitfinex","BTCUSD",1736860322786,0.00616,96109.0,96108.0,0.10422692]
["bitfinex","BTCUSD",1736860323363,0.00620992,96109.0,96108.0,0.10422692]
["bitfinex","BTCUSD",1736860324841,0.00712992,96109.0,96108.0,0.10422692]
["bitfinex","BTCUSD",1736860326188,0.00712992,96109.0,96093.0,0.208129]
["bitfinex","BTCUSD",1736860326189,0.0801,96107.0,96090.0,0.000994]
["bitfinex","BTCUSD",1736860326388,0.023,96106.0,96100.0,0.208116]
["bitfinex","BTCUSD",1736860326691,0.0265659,96106.0,96104.0,0.208107]
["bitfinex","BTCUSD",1736860327303,0.023,96106.0,96104.0,0.208107]
["bitfinex","BTCUSD",1736860328184,0.02908,96105.0,96104.0,0.208107]
["bitfinex","BTCUSD",1736860329550,0.02908,96105.0,96098.0,0.208119]
["bitfinex","BTCUSD",1736860329551,0.023,96104.0,96098.0,0.208119]
["bitfinex","BTCUSD",1736860330057,0.02908,96105.0,96098.0,0.208119]
["bitfinex","BTCUSD",1736860330287,0.023,96104.0,96101.0,0.208112]
["bitfinex","BTCUSD",1736860330459,0.023,96104.0,96098.0,0.208119]
["bitfinex","BTCUSD",1736860330664,0.00608,96105.0,96098.0,0.208119]
["bitfinex","BTCUSD",1736860330665,0.01008,96105.0,96098.0,0.208119]
["bitfinex","BTCUSD",1736860330871,0.00608,96105.0,96098.0,0.208119]
["bitfinex","BTCUSD",1736860331085,0.00608,96105.0,96098.0,0.416239]
["bitfinex","BTCUSD",1736860331271,0.003,96104.0,96098.0,0.208119]
["bitfinex","BTCUSD",1736860331507,0.003,96104.0,96102.0,0.208111]
["bitfinex","BTCUSD",1736860331695,0.00355456,96103.0,96102.0,0.208111]
["bitfinex","BTCUSD",1736860333049,0.01008,96105.0,96102.0,0.416222]
["bitfinex","BTCUSD",1736860333249,0.00355768,96103.0,96102.0,0.416222]
["bitfinex","BTCUSD",1736860333467,0.00608,96105.0,96102.0,0.416222]
["bitfinex","BTCUSD",1736860333676,0.003,96103.0,96102.0,0.416222]
["bitfinex","BTCUSD",1736860333881,0.00608,96105.0,96102.0,0.416222]
["bitfinex","BTCUSD",1736860334081,0.00608,96105.0,96102.0,0.417222]
["bitfinex","BTCUSD",1736860334365,0.01008,96105.0,96102.0,0.417222]
["bitfinex","BTCUSD",1736860334492,0.004,96105.0,96102.0,0.417222]
["bitfinex","BTCUSD",1736860334703,0.00608,96104.0,96102.0,0.417222]
["bitfinex","BTCUSD",1736860334921,0.00608,96104.0,96102.0,0.416222]
["bitfinex","BTCUSD",1736860335506,0.004,96105.0,96104.0,0.208107]
["bitfinex","BTCUSD",1736860335720,0.01008,96105.0,96104.0,0.31233392]
["bitfinex","BTCUSD",1736860336131,0.01008,96105.0,96104.0,0.208107]
["bitfinex","BTCUSD",1736860336625,0.00608,96105.0,96104.0,0.208107]
["bitfinex","BTCUSD",1736860337624,0.01008,96105.0,96104.0,0.208107]
["bitfinex","BTCUSD",1736860339487,0.01008,96105.0,96102.0,0.208111]
["bitfinex","BTCUSD",1736860340446,0.00608,96105.0,96102.0,0.208111]
["bitfinex","BTCUSD",1736860340814,0.004,96105.0,96103.0,0.20811]
["bitfinex","BTCUSD",1736860340983,0.00608,96104.0,96103.0,0.20811]
["bitfinex","BTCUSD",1736860341218,0.00608,96104.0,96098.0,0.208119]
["bitfinex","BTCUSD",1736860341375,0.08768,96104.0,96098.0,0.208119]
["bitfinex","BTCUSD",1736860341731,0.00356434,96103.0,96098.0,0.208119]
["bitfinex","BTCUSD",1736860341859,0.00356434,96103.0,96101.0,0.208112]
["bitfinex","BTCUSD",1736860342094,0.08768,96104.0,96101.0,0.208112]
["bitfinex","BTCUSD",1736860342324,0.00355611,96102.0,96101.0,0.208112]
["bitfinex","BTCUSD",1736860342648,0.00355569,96102.0,96101.0,0.208112]
["bitfinex","BTCUSD",1736860342981,0.00608,96104.0,96101.0,0.416225]
["bitfinex","BTCUSD",1736860342982,0.00908,96104.0,96101.0,0.416225]
["bitfinex","BTCUSD",1736860343198,0.00608,96104.0,96101.0,0.416225]
["bitfinex","BTCUSD",1736860343595,0.00908,96104.0,96101.0,0.416225]
["bitfinex","BTCUSD",1736860343832,0.00608,96104.0,96101.0,0.416225]
["bitfinex","BTCUSD",1736860344357,0.002,96102.0,96101.0,0.208112]
["bitfinex","BTCUSD",1736860344512,0.00608,96104.0,96101.0,0.208112]
["bitfinex","BTCUSD",1736860344697,0.00179299,96105.0,96099.0,0.0753]
["bitfinex","BTCUSD",1736860344903,0.00608,96104.0,96100.0,0.10422692]
["bitfinex","BTCUSD",1736860345100,0.00608,96104.0,96102.0,0.208111]
["bitfinex","BTCUSD",1736860346293,0.00908,96104.0,96102.0,0.208111]
["bitfinex","BTCUSD",1736860346501,0.00608,96104.0,96102.0,0.208111]
["bitfinex","BTCUSD",1736860346677,0.00908,96104.0,96102.0,0.208111]
["bitfinex","BTCUSD",1736860347906,0.00908,96104.0,96102.0,0.2183715]
["bitfinex","BTCUSD",1736860352865,0.00608,96103.0,96102.0,0.208111]
["bitfinex","BTCUSD",1736860354026,0.00608,96103.0,96102.0,0.209111]
["bitfinex","BTCUSD",1736860354355,0.00908,96103.0,96102.0,0.209111]
["bitfinex","BTCUSD",1736860354560,0.00908,96103.0,96102.0,0.209112]
["bitfinex","BTCUSD",1736860355198,0.00908,96103.0,96102.0,0.2099654]
["bitfinex","BTCUSD",1736860355373,0.003,96103.0,96102.0,0.2099654]
["bitfinex","BTCUSD",1736860355527,0.00904,96103.0,96102.0,0.31523284]
["bitfinex","BTCUSD",1736860355737,0.00904,96103.0,96102.0,0.39209232]
["bitfinex","BTCUSD",1736860357996,0.00904,96103.0,96102.0,0.31419232]
["bitfinex","BTCUSD",1736860364050,0.003,96103.0,96102.0,0.31419232]
["bitfinex","BTCUSD",1736860364232,0.00904,96103.0,96102.0,0.31419232]
["bitfinex","BTCUSD",1736860364437,0.00891477,96103.0,96102.0,0.31419232]
["bitfinex","BTCUSD",1736860370580,0.00287477,96103.0,96102.0,0.31419232]
["bitfinex","BTCUSD",1736860370784,0.00891477,96103.0,96102.0,0.31419232]
["bitfinex","BTCUSD",1736860371366,0.00891477,96103.0,96102.0,0.46419232]
["bitfinex","BTCUSD",1736860372431,0.00891477,96103.0,96102.0,0.31419232]
["bitfinex","BTCUSD",1736860373181,0.00891477,96103.0,96102.0,0.45371366]
["bitfinex","BTCUSD",1736860373784,0.00891477,96103.0,96102.0,0.31419232]
["bitfinex","BTCUSD",1736860374130,0.00604,96103.0,96102.0,0.31319232]
["bitfinex","BTCUSD",1736860374308,0.00604,96103.0,96102.0,0.31619232]
["bitfinex","BTCUSD",1736860374489,0.00604,96103.0,96102.0,0.31919232]
["bitfinex","BTCUSD",1736860375432,0.00604,96103.0,96102.0,0.0068534]
["bitfinex","BTCUSD",1736860376266,0.02904,96103.0,96102.0,0.0068534]
["bitfinex","BTCUSD",1736860376469,0.03260398,96103.0,96102.0,0.0038534]
["bitfinex","BTCUSD",1736860376931,0.03260398,96103.0,96102.0,0.0008534]
["bitfinex","BTCUSD",1736860378392,0.03439633,96103.0,96102.0,0.0008534]
["bitfinex","BTCUSD",1736860379594,0.03739633,96103.0,96102.0,0.0008534]
["bitfinex","BTCUSD",1736860380243,0.03383235,96103.0,96102.0,0.0008534]
["bitfinex","BTCUSD",1736860380436,0.03739004,96103.0,96102.0,0.0008534]
["bitfinex","BTCUSD",1736860380841,0.03439004,96103.0,96102.0,0.0008534]
["bitfinex","BTCUSD",1736860381258,0.03739004,96103.0,96102.0,0.0008534]
["bitfinex","BTCUSD",1736860381590,0.03383235,96103.0,96102.0,0.0008534]
["bitfinex","BTCUSD",1736860381897,0.03739004,96103.0,96102.0,0.0008534]
["bitfinex","BTCUSD",1736860382660,0.00835004,96103.0,96102.0,0.2089654]
["bitfinex","BTCUSD",1736860382861,0.01083235,96103.0,96102.0,0.31319232]
["bitfinex","BTCUSD",1736860383206,0.01083235,96103.0,96102.0,0.46319232]
["bitfinex","BTCUSD",1736860383388,0.01083235,96103.0,96102.0,0.4738282]
["bitfinex","BTCUSD",1736860383725,0.00479235,96103.0,96102.0,0.4738282]
["bitfinex","BTCUSD",1736860384351,0.00179235,96103.0,96102.0,0.4738282]
["bitfinex","BTCUSD",1736860384687,0.00179235,96103.0,96102.0,0.5551282]
["bitfinex","BTCUSD",1736860385359,0.00179235,96103.0,96102.0,0.5591282]
["bitfinex","BTCUSD",1736860385559,0.00179235,96103.0,96102.0,0.5611282]
["bitfinex","BTCUSD",1736860385762,0.00179235,96103.0,96102.0,0.5571282]
["bitfinex","BTCUSD",1736860385960,0.00279235,96103.0,96102.0,0.79690898]
["bitfinex","BTCUSD",1736860386607,0.00279235,96103.0,96102.0,0.5621282]
["bitfinex","BTCUSD",1736860386814,0.00279235,96103.0,96102.0,0.5661282]
["bitfinex","BTCUSD",1736860387555,0.00087299,96105.0,96102.0,0.5661282]
["bitfinex","BTCUSD",1736860387556,3.4e-07,96105.0,96103.0,0.15]
["bitfinex","BTCUSD",1736860387755,0.00179382,96110.0,96105.0,0.25]
["bitfinex","BTCUSD",1736860387756,2.3e-07,96110.0,96105.0,0.25]
["bitfinex","BTCUSD",1736860387993,2.3e-07,96110.0,96109.0,0.33552692]
["bitfinex","BTCUSD",1736860388781,2.3e-07,96110.0,96109.0,0.10422692]
["bitfinex","BTCUSD",1736860389715,2.3e-07,96110.0,96109.0,0.10722692]
["bitfinex","BTCUSD",1736860391397,0.00604023,96110.0,96109.0,0.10722692]
["bitfinex","BTCUSD",1736860391761,2.3e-07,96110.0,96109.0,0.007]
["bitfinex","BTCUSD",1736860391965,0.00604023,96110.0,96109.0,0.007]
["bitfinex","BTCUSD",1736860392166,0.02904023,96110.0,96109.0,0.007]
["bitfinex","BTCUSD",1736860392366,0.10744023,96110.0,96109.0,0.007]
["bitfinex","BTCUSD",1736860392607,0.00958392,96110.0,96109.0,0.007]
["bitfinex","BTCUSD",1736860392817,0.00958392,96110.0,96109.0,0.11122692]
["bitfinex","BTCUSD",1736860393021,0.00958392,96110.0,96109.0,0.10422692]
["bitfinex","BTCUSD",1736860393022,0.00604023,96110.0,96109.0,0.10422692]
["bitfinex","BTCUSD",1736860393416,0.01004023,96110.0,96109.0,0.10422692]
["bitfinex","BTCUSD",1736860394624,0.00604023,96110.0,96109.0,0.10422692]
["bitfinex","BTCUSD",1736860394829,0.01304023,96110.0,96109.0,0.10522692]
["bitfinex","BTCUSD",1736860395170,0.00704023,96110.0,96109.0,0.10422692]
["bitfinex","BTCUSD",1736860395392,0.00604023,96110.0,96109.0,0.10422692]
["bitfinex","BTCUSD",1736860395581,0.00604023,96110.0,96109.0,0.10522692]
["bitfinex","BTCUSD",1736860395818,0.00604023,96110.0,96109.0,0.10722692]
["bitfinex","BTCUSD",1736860398001,0.00604023,96110.0,96109.0,0.10826729]
["bitfinex","BTCUSD",1736860398206,0.00604023,96110.0,96109.0,0.10722692]
["bitfinex","BTCUSD",1736860399098,0.00604023,96110.0,96109.0,0.10826727]
["bitfinex","BTCUSD",1736860400368,0.00604023,96110.0,96109.0,0.10722692]
["bitfinex","BTCUSD",1736860403245,0.00604023,96110.0,96109.0,0.10826725]
["bitfinex","BTCUSD",1736860404012,0.00604023,96110.0,96109.0,0.10722692]
["bitfinex","BTCUSD",1736860404216,0.00604023,96110.0,96109.0,0.10826724]
["bitfinex","BTCUSD",1736860404373,0.00604023,96110.0,96109.0,0.10722692]
["bitfinex","BTCUSD",1736860404575,0.00604023,96110.0,96109.0,0.10826721]
["bitfinex","BTCUSD",1736860405031,0.00604023,96110.0,96109.0,0.10722692]
["bitfinex","BTCUSD",1736860405210,0.00604023,96110.0,96109.0,0.10901906]
["bitfinex","BTCUSD",1736860407183,0.00604023,96110.0,96109.0,0.11005937]
["bitfinex","BTCUSD",1736860407701,2.3e-07,96110.0,96109.0,0.26005937]
["bitfinex","BTCUSD",1736860408040,2.3e-07,96110.0,96109.0,0.25901906]
["bitfinex","BTCUSD",1736860425733,0.00604023,96110.0,96109.0,0.25901906]
["bitfinex","BTCUSD",1736860427453,2.3e-07,96110.0,96109.0,0.25901906]
["bitfinex","BTCUSD",1736860429585,2.3e-07,96110.0,96109.0,0.399298]
["bitfinex","BTCUSD",1736860430276,2.3e-07,96110.0,96109.0,0.474798]
["bitfinex","BTCUSD",1736860430476,2.3e-07,96110.0,96109.0,0.65652498]
["bitfinex","BTCUSD",1736860431004,2.3e-07,96110.0,96109.0,0.51624604]
["bitfinex","BTCUSD",1736860431426,2.3e-07,96110.0,96109.0,0.51524604]
["bitfinex","BTCUSD",1736860431637,0.00100023,96110.0,96109.0,0.52424604]
["bitfinex","BTCUSD",1736860432090,0.00100023,96110.0,96109.0,0.52224604]
["bitfinex","BTCUSD",1736860432295,0.00200023,96110.0,96109.0,1.66297604]
["bitfinex","BTCUSD",1736860432531,2.3e-07,96110.0,96109.0,1.61431804]
["bitfinex","BTCUSD",1736860432698,2.3e-07,96110.0,96109.0,0.52724604]
["bitfinex","BTCUSD",1736860434988,2.3e-07,96110.0,96109.0,0.8078878]
["bitfinex","BTCUSD",1736860436429,2.3e-07,96110.0,96109.0,0.52724604]
["bitfinex","BTCUSD",1736860437953,2.3e-07,96110.0,96109.0,0.53328604]
["bitfinex","BTCUSD",1736860438354,2.3e-07,96110.0,96109.0,0.53298604]
["bitfinex","BTCUSD",1736860439805,0.0008542,96125.0,96118.0,0.1]
["bitfinex","BTCUSD",1736860440027,0.0008542,96125.0,96124.0,0.286264]
["bitfinex","BTCUSD",1736860440225,0.0008542,96125.0,96124.0,1.51274492]
["bitfinex","BTCUSD",1736860440429,0.0008542,96125.0,96124.0,0.71262592]
["bitfinex","BTCUSD",1736860440634,0.0008542,96125.0,96124.0,0.54895592]
["bitfinex","BTCUSD",1736860441473,0.0008542,96125.0,96124.0,0.68921428]
["bitfinex","BTCUSD",1736860441831,0.0008542,96125.0,96124.0,0.69221428]
["bitfinex","BTCUSD",1736860442366,0.0008542,96125.0,96124.0,0.55195592]
["bitfinex","BTCUSD",1736860442914,0.0008542,96125.0,96124.0,0.55495592]
["bitfinex","BTCUSD",1736860444861,0.0008542,96125.0,96124.0,0.90209197]
["bitfinex","BTCUSD",1736860445028,0.0008542,96125.0,96124.0,0.92336584]
["bitfinex","BTCUSD",1736860446361,0.0008542,96125.0,96124.0,1.02336584]
["bitfinex","BTCUSD",1736860446547,0.0008542,96125.0,96124.0,1.07216584]
["bitfinex","BTCUSD",1736860447000,0.0008542,96125.0,96124.0,0.81370084]
["bitfinex","BTCUSD",1736860447212,0.0008542,96125.0,96124.0,0.47848876]
["bitfinex","BTCUSD",1736860452111,0.0008542,96125.0,96124.0,0.65668876]
["bitfinex","BTCUSD",1736860452619,0.0008542,96125.0,96124.0,0.98963476]
["bitfinex","BTCUSD",1736860452835,2e-07,96125.0,96124.0,0.98963476]
["bitfinex","BTCUSD",1736860453009,2e-07,96125.0,96124.0,0.65668876]
["bitfinex","BTCUSD",1736860453578,2e-07,96125.0,96124.0,0.65068876]
["bitfinex","BTCUSD",1736860454032,0.0010002,96125.0,96124.0,0.66168876]
["bitfinex","BTCUSD",1736860454609,0.0010002,96125.0,96124.0,2.02304876]
["bitfinex","BTCUSD",1736860455437,0.0010002,96125.0,96124.0,1.92674276]
["bitfinex","BTCUSD",1736860455972,0.0010002,96125.0,96124.0,1.87069976]
["bitfinex","BTCUSD",1736860456176,0.0010002,96125.0,96124.0,1.65111776]
["bitfinex","BTCUSD",1736860456336,0.0010002,96125.0,96124.0,1.60791776]
["bitfinex","BTCUSD",1736860456535,0.0010002,96125.0,96124.0,1.47528376]
["bitfinex","BTCUSD",1736860456737,0.0010002,96125.0,96124.0,1.66211786]
["bitfinex","BTCUSD",1736860457280,0.0010002,96125.0,96124.0,1.55144986]
["bitfinex","BTCUSD",1736860457489,0.0010002,96125.0,96124.0,0.74852286]
["bitfinex","BTCUSD",1736860458046,0.0010002,96125.0,96124.0,0.84852286]
["bitfinex","BTCUSD",1736860459283,0.0010002,96125.0,96124.0,0.74852286]
["bitfinex","BTCUSD",1736860459462,0.0010002,96125.0,96124.0,0.67032286]
["bitfinex","BTCUSD",1736860460317,0.0010002,96125.0,96124.0,0.48348876]
["bitfinex","BTCUSD",1736860466235,0.0010002,96125.0,96124.0,0.48528069]
["bitfinex","BTCUSD",1736860470956,0.0070402,96125.0,96124.0,0.48528069]
["bitfinex","BTCUSD",1736860471148,0.0070402,96125.0,96124.0,0.62539877]
["bitfinex","BTCUSD",1736860473049,0.0070402,96125.0,96124.0,0.48528069]
["bitfinex","BTCUSD",1736860474384,0.0070402,96125.0,96124.0,0.33528069]
["bitfinex","BTCUSD",1736860474577,0.0070402,96125.0,96124.0,0.22085593]
["bitfinex","BTCUSD",1736860474805,0.1331402,96125.0,96124.0,0.22085593]
["bitfinex","BTCUSD",1736860475884,0.1321402,96125.0,96124.0,0.20985593]
["bitfinex","BTCUSD",1736860476101,0.1321402,96125.0,96124.0,0.21285593]
["bitfinex","BTCUSD",1736860476286,0.1321402,96125.0,96124.0,0.21485593]
["bitfinex","BTCUSD",1736860478097,0.1321402,96125.0,96124.0,0.00679193]
["bitfinex","BTCUSD",1736860478476,0.13538871,96125.0,96124.0,0.00679193]
["bitfinex","BTCUSD",1736860478689,0.1321402,96125.0,96124.0,0.00679193]
["bitfinex","BTCUSD",1736860479300,0.1321402,96125.0,96124.0,0.00479193]
["bitfinex","BTCUSD",1736860479479,0.1321402,96125.0,96124.0,0.00179193]
["bitfinex","BTCUSD",1736860479691,0.13538871,96125.0,96124.0,0.00179193]
["bitfinex","BTCUSD",1736860479908,0.13538871,96125.0,96124.0,0.00479193]
["bitfinex","BTCUSD",1736860480109,0.13538871,96125.0,96124.0,0.00679193]
["bitfinex","BTCUSD",1736860483328,0.13538871,96125.0,96124.0,0.00479193]
["bitfinex","BTCUSD",1736860483739,0.13538871,96125.0,96124.0,0.00179193]
["bitfinex","BTCUSD",1736860484007,0.13538871,96125.0,96124.0,0.00279193]
["bitfinex","BTCUSD",1736860485622,0.13538871,96125.0,96124.0,0.00479193]
["bitfinex","BTCUSD",1736860492568,0.08908871,96125.0,96124.0,0.00479193]
["bitfinex","BTCUSD",1736860492889,0.0858402,96125.0,96124.0,0.00479193]
["bitfinex","BTCUSD",1736860493538,0.0060402,96125.0,96124.0,0.00479193]
["bitfinex","BTCUSD",1736860496642,2e-07,96125.0,96124.0,0.00479193]
["bitfinex","BTCUSD",1736860496817,0.0060402,96125.0,96124.0,0.00479193]
["bitfinex","BTCUSD",1736860501132,2e-07,96125.0,96124.0,0.00479193]
["bitfinex","BTCUSD",1736860501332,0.0060402,96125.0,96124.0,0.00279193]
["bitfinex","BTCUSD",1736860501735,0.0060402,96125.0,96124.0,0.00379193]
["bitfinex","BTCUSD",1736860502095,0.0290402,96125.0,96124.0,0.00379193]
["bitfinex","BTCUSD",1736860502292,0.17032781,96125.0,96124.0,0.00279193]
["bitfinex","BTCUSD",1736860502501,0.37832558,96125.0,96124.0,0.00279193]
["bitfinex","BTCUSD",1736860502706,0.37932558,96125.0,96124.0,0.00279193]
["bitfinex","BTCUSD",1736860502929,0.52932558,96125.0,96124.0,0.00279193]
["bitfinex","BTCUSD",1736860503130,0.62832558,96125.0,96124.0,0.00279193]
["bitfinex","BTCUSD",1736860503396,0.64884979,96125.0,96124.0,0.00279193]
["bitfinex","BTCUSD",1736860503568,0.78879966,96125.0,96124.0,0.00279193]
["bitfinex","BTCUSD",1736860503770,0.78879966,96125.0,96124.0,0.00179193]
["bitfinex","BTCUSD",1736860504348,0.69579966,96125.0,96124.0,0.00279193]
["bitfinex","BTCUSD",1736860504561,0.79579966,96125.0,96124.0,0.00279193]
["bitfinex","BTCUSD",1736860505114,0.80079966,96125.0,96124.0,0.00379193]
["bitfinex","BTCUSD",1736860505322,0.66084979,96125.0,96124.0,0.00379193]
["bitfinex","BTCUSD",1736860505521,0.65384979,96125.0,96124.0,0.00279193]
["bitfinex","BTCUSD",1736860505936,0.66184979,96125.0,96124.0,0.00379193]
["bitfinex","BTCUSD",1736860506141,0.66184979,96125.0,96124.0,0.00279193]
["bitfinex","BTCUSD",1736860506142,0.65384979,96125.0,96124.0,0.00279193]
["bitfinex","BTCUSD",1736860506346,0.75496966,96125.0,96124.0,0.00379193]
["bitfinex","BTCUSD",1736860506557,0.55074274,96125.0,96124.0,0.00379193]
["bitfinex","BTCUSD",1736860506764,0.17691105,96125.0,96124.0,0.00379193]
["bitfinex","BTCUSD",1736860507192,0.12911105,96125.0,96124.0,0.00379193]
["bitfinex","BTCUSD",1736860507394,0.04581105,96125.0,96124.0,0.00379193]
["bitfinex","BTCUSD",1736860507615,0.0190402,96125.0,96124.0,0.00379193]
["bitfinex","BTCUSD",1736860507821,0.0140402,96125.0,96124.0,0.00279193]
["bitfinex","BTCUSD",1736860508843,0.0170402,96125.0,96124.0,0.00279193]
["bitfinex","BTCUSD",1736860509055,0.0090402,96125.0,96124.0,0.00179193]
["bitfinex","BTCUSD",1736860509244,0.0160402,96125.0,96124.0,0.00279193]
["bitfinex","BTCUSD",1736860509449,0.0090402,96125.0,96124.0,0.00179193]
["bitfinex","BTCUSD",1736860509827,0.0050002,96125.0,96124.0,0.00179193]
["bitfinex","BTCUSD",1736860510032,0.0080402,96125.0,96124.0,0.00179193]
["bitfinex","BTCUSD",1736860512258,0.0060402,96125.0,96124.0,0.00179193]
["bitfinex","BTCUSD",1736860513115,0.0070402,96125.0,96124.0,0.00179193]
["bitfinex","BTCUSD",1736860513347,0.0070402,96125.0,96124.0,0.10705909]
["bitfinex","BTCUSD",1736860513553,0.0070402,96125.0,96124.0,0.10601885]
["bitfinex","BTCUSD",1736860513731,0.0070402,96125.0,96124.0,0.11659739]
["bitfinex","BTCUSD",1736860514362,0.0060402,96125.0,96124.0,0.11759739]
["bitfinex","BTCUSD",1736860514605,0.0060402,96125.0,96124.0,0.00279193]
["bitfinex","BTCUSD",1736860514760,0.0060402,96125.0,96124.0,0.00179193]
["bitfinex","BTCUSD",1736860515200,0.0060402,96125.0,96124.0,0.00379193]
["bitfinex","BTCUSD",1736860516551,0.0060402,96125.0,96124.0,0.00179193]
["bitfinex","BTCUSD",1736860516751,0.0060402,96125.0,96124.0,0.00279193]
["bitfinex","BTCUSD",1736860517547,0.0060402,96125.0,96124.0,0.00179193]
["bitfinex","BTCUSD",1736860517720,0.0060402,96125.0,96124.0,0.00279193]
["bitfinex","BTCUSD",1736860518895,0.1051402,96125.0,96124.0,0.00279193]
["bitfinex","BTCUSD",1736860519268,0.21295161,96125.0,96124.0,0.00279193]
["bitfinex","BTCUSD",1736860519470,0.21495161,96125.0,96124.0,0.00279193]
["bitfinex","BTCUSD",1736860519696,0.21495161,96125.0,96124.0,0.00179193]
["bitfinex","BTCUSD",1736860520255,0.22556883,96125.0,96124.0,0.00179193]
["bitfinex","BTCUSD",1736860521267,0.22356883,96125.0,96124.0,0.00179193]
["bitfinex","BTCUSD",1736860521667,0.22756883,96125.0,96124.0,0.00179193]
["bitfinex","BTCUSD",1736860522901,0.23456883,96125.0,96124.0,0.00279193]
["bitfinex","BTCUSD",1736860523182,0.22756883,96125.0,96124.0,0.00179193]
["bitfinex","BTCUSD",1736860523330,0.23456883,96125.0,96124.0,0.00279193]
["bitfinex","BTCUSD",1736860523794,0.13034191,96125.0,96124.0,0.00279193]
["bitfinex","BTCUSD",1736860528496,0.04362469,96125.0,96124.0,0.00279193]
["bitfinex","BTCUSD",1736860529124,0.0400402,96125.0,96124.0,0.00279193]
["bitfinex","BTCUSD",1736860529440,0.0360402,96125.0,96124.0,0.00279193]
["bitfinex","BTCUSD",1736860529637,0.0290402,96125.0,96124.0,0.00179193]
["bitfinex","BTCUSD",1736860529876,0.0300402,96125.0,96124.0,0.00179193]
["bitfinex","BTCUSD",1736860530070,0.0340402,96125.0,96124.0,0.00179193]
["bitfinex","BTCUSD",1736860531250,0.0100402,96125.0,96124.0,0.00179193]
["bitfinex","BTCUSD",1736860531467,0.0100402,96125.0,96124.0,0.08369193]
["bitfinex","BTCUSD",1736860532146,0.0060402,96125.0,96124.0,0.08369193]
["bitfinex","BTCUSD",1736860532611,0.0080402,96125.0,96124.0,0.08369193]
["bitfinex","BTCUSD",1736860532955,0.0060402,96125.0,96124.0,0.08369193]
["bitfinex","BTCUSD",1736860533287,0.0010002,96125.0,96124.0,0.08369193]
["bitfinex","BTCUSD",1736860533640,0.0070402,96125.0,96124.0,0.18791885]
["bitfinex","BTCUSD",1736860534130,0.0060402,96125.0,96124.0,0.18791885]
["bitfinex","BTCUSD",1736860535527,0.0100402,96125.0,96124.0,0.18791885]
["bitfinex","BTCUSD",1736860535728,0.0060402,96125.0,96124.0,0.18791885]
["bitfinex","BTCUSD",1736860536189,0.0080402,96125.0,96124.0,0.18791885]
["bitfinex","BTCUSD",1736860537903,0.0020002,96125.0,96124.0,0.18791885]
["bitfinex","BTCUSD",1736860538105,0.0080402,96125.0,96124.0,0.18791885]
["bitfinex","BTCUSD",1736860541237,0.0080402,96125.0,96124.0,0.18791885]
["bitfinex","BTCUSD",1736860544285,0.0020002,96125.0,96124.0,0.18791885]
["bitfinex","BTCUSD",1736860544510,0.0080402,96125.0,96124.0,0.18791885]
["bitfinex","BTCUSD",1736860547252,0.0080402,96125.0,96124.0,0.18895908]
["bitfinex","BTCUSD",1736860547253,0.0020002,96125.0,96124.0,0.18895908]
["bitfinex","BTCUSD",1736860547403,0.0020002,96125.0,96124.0,0.18791885]
["bitfinex","BTCUSD",1736860547603,0.0080402,96125.0,96124.0,0.18791885]
["bitfinex","BTCUSD",1736860547816,0.0080402,96125.0,96124.0,0.23611885]
["bitfinex","BTCUSD",1736860548187,0.0020002,96125.0,96124.0,0.25671264]
["bitfinex","BTCUSD",1736860548478,0.0080402,96125.0,96124.0,0.40671264]
["bitfinex","BTCUSD",1736860549970,2e-07,96125.0,96124.0,0.40671264]
["bitfinex","BTCUSD",1736860551355,2e-07,96125.0,96124.0,0.38611885]
["bitfinex","BTCUSD",1736860551941,0.00604,96137.0,96136.0,0.208038]
["bitfinex","BTCUSD",1736860552155,0.00604,96137.0,96136.0,0.31226492]
["bitfinex","BTCUSD",1736860552362,0.1007,96161.0,96136.0,0.10422692]
["bitfinex","BTCUSD",1736860552563,0.023,96159.0,96151.0,0.208005]
["bitfinex","BTCUSD",1736860552969,0.023,96157.0,96151.0,0.208005]
["bitfinex","BTCUSD",1736860553165,0.02311455,96157.0,96151.0,0.208005]
["bitfinex","BTCUSD",1736860553474,0.00399723,96156.0,96151.0,0.208005]
["bitfinex","BTCUSD",1736860554239,0.00399723,96156.0,96154.0,0.207997]
["bitfinex","BTCUSD",1736860554447,0.00011455,96157.0,96154.0,0.207997]
["bitfinex","BTCUSD",1736860554645,0.00604,96156.0,96154.0,0.415995]
["bitfinex","BTCUSD",1736860555299,0.00604,96155.0,96154.0,0.415995]
["bitfinex","BTCUSD",1736860556300,0.00604,96155.0,96154.0,0.207997]
["bitfinex","BTCUSD",1736860557747,0.00604,96155.0,96154.0,0.208997]
["bitfinex","BTCUSD",1736860559518,0.00604,96155.0,96154.0,0.001]
["bitfinex","BTCUSD",1736860560167,0.00988827,96155.0,96154.0,0.001]
["bitfinex","BTCUSD",1736860560367,0.00604,96155.0,96154.0,0.001]
["bitfinex","BTCUSD",1736860560883,0.00604,96155.0,96148.0,0.20801]
["bitfinex","BTCUSD",1736860561513,0.0832,96154.0,96145.0,0.208018]
["bitfinex","BTCUSD",1736860562080,0.023,96152.0,96137.0,0.10522432]
["bitfinex","BTCUSD",1736860562287,0.023,96149.0,96137.0,0.0009974]
["bitfinex","BTCUSD",1736860562489,0.12498899,96150.0,96137.0,0.0009974]
["bitfinex","BTCUSD",1736860562490,0.023,96143.0,96137.0,0.0009974]
["bitfinex","BTCUSD",1736860562690,0.208019,96145.0,96129.0,0.208052]
["bitfinex","BTCUSD",1736860562929,0.12498899,96140.0,96129.0,0.208052]
["bitfinex","BTCUSD",1736860563137,0.023,96141.0,96127.0,0.0009804]
["bitfinex","BTCUSD",1736860563309,0.00382563,96139.0,96127.0,0.0009804]
["bitfinex","BTCUSD",1736860563530,0.023,96139.0,96127.0,0.0009804]
["bitfinex","BTCUSD",1736860563668,0.208043,96134.0,96127.0,0.0009804]
["bitfinex","BTCUSD",1736860563879,0.023,96130.0,96127.0,0.0009804]
["bitfinex","BTCUSD",1736860564221,0.023,96128.0,96127.0,0.0009804]
["bitfinex","BTCUSD",1736860564445,0.023,96128.0,96124.0,0.00179193]
["bitfinex","BTCUSD",1736860564601,0.023,96126.0,96124.0,0.00179193]
["bitfinex","BTCUSD",1736860564928,0.314262,96125.0,96124.0,0.00179193]
["bitfinex","BTCUSD",1736860565159,0.109988,96125.0,96124.0,0.00179193]
["bitfinex","BTCUSD",1736860565286,0.116028,96125.0,96124.0,0.00179193]
["bitfinex","BTCUSD",1736860565490,0.116028,96125.0,96124.0,0.00194219]
["bitfinex","BTCUSD",1736860565696,0.032828,96125.0,96124.0,0.00194219]
["bitfinex","BTCUSD",1736860566307,0.026788,96125.0,96124.0,0.00194219]
["bitfinex","BTCUSD",1736860566506,0.032828,96125.0,96124.0,0.00194219]
["bitfinex","BTCUSD",1736860566960,0.009828,96125.0,96124.0,0.00194219]
["bitfinex","BTCUSD",1736860567098,0.003788,96125.0,96124.0,0.00194219]
["bitfinex","BTCUSD",1736860567476,0.00604,96125.0,96124.0,0.00194219]
["bitfinex","BTCUSD",1736860567805,60.0,96425.0,96124.0,0.00194219]
["bitfinex","BTCUSD",1736860567806,0.208027,96142.0,96124.0,0.00194219]
["bitfinex","BTCUSD",1736860568097,0.004,96134.0,96129.0,0.208053]
["bitfinex","BTCUSD",1736860568502,0.004,96134.0,96133.0,0.208045]
["bitfinex","BTCUSD",1736860569351,0.02904,96139.0,96133.0,0.208045]
["bitfinex","BTCUSD",1736860569557,0.02904,96139.0,96127.0,0.0754]
["bitfinex","BTCUSD",1736860569558,0.0832,96147.0,96137.0,0.208036]
["bitfinex","BTCUSD",1736860569763,0.023,96145.0,96137.0,0.208036]
["bitfinex","BTCUSD",1736860570386,0.023,96145.0,96137.0,0.416072]
["bitfinex","BTCUSD",1736860570593,0.003,96140.0,96137.0,0.416072]
["bitfinex","BTCUSD",1736860570910,0.003,96140.0,96137.0,0.209036]
["bitfinex","BTCUSD",1736860571068,0.023,96143.0,96137.0,0.208036]
["bitfinex","BTCUSD",1736860571271,0.023,96141.0,96137.0,0.208036]
["bitfinex","BTCUSD",1736860571470,0.00604,96142.0,96137.0,0.208036]
["bitfinex","BTCUSD",1736860571678,0.002,96145.0,96137.0,0.208036]
["bitfinex","BTCUSD",1736860571878,0.00604,96141.0,96137.0,0.416072]
["bitfinex","BTCUSD",1736860572625,0.00604,96141.0,96137.0,0.417072]
["bitfinex","BTCUSD",1736860573240,0.002,96143.0,96142.0,0.208025]
["bitfinex","BTCUSD",1736860573442,0.00804,96143.0,96142.0,0.208025]
["bitfinex","BTCUSD",1736860574989,0.00604,96143.0,96142.0,0.208025]
["bitfinex","BTCUSD",1736860575285,0.0008534,96155.0,96153.0,0.207999]
["bitfinex","BTCUSD",1736860575486,0.00604,96154.0,96153.0,0.207999]
["bitfinex","BTCUSD",1736860575682,0.00604,96154.0,96146.0,0.208015]
["bitfinex","BTCUSD",1736860576113,0.00604,96154.0,96142.0,0.001]
["bitfinex","BTCUSD",1736860576519,0.003,96143.0,96142.0,0.001]
["bitfinex","BTCUSD",1736860576633,0.0260106,96153.0,96143.0,0.208023]
["bitfinex","BTCUSD",1736860576840,0.023,96153.0,96143.0,0.208023]
["bitfinex","BTCUSD",1736860577067,0.023,96153.0,96143.0,0.416046]
["bitfinex","BTCUSD",1736860577262,0.023,96153.0,96143.0,0.208023]
["bitfinex","BTCUSD",1736860578541,0.023,96151.0,96138.0,0.208034]
["bitfinex","BTCUSD",1736860579349,0.023,96151.0,96143.0,0.001]
["bitfinex","BTCUSD",1736860579717,0.023,96152.0,96144.0,0.208021]
["bitfinex","BTCUSD",1736860579910,0.023,96153.0,96144.0,0.208021]
["bitfinex","BTCUSD",1736860580136,0.023,96153.0,96142.0,0.208023]
["bitfinex","BTCUSD",1736860580338,0.029,96151.0,96142.0,0.208023]
["bitfinex","BTCUSD",1736860580549,0.025,96151.0,96142.0,0.208023]
["bitfinex","BTCUSD",1736860580949,0.025,96151.0,96144.0,0.001]
["bitfinex","BTCUSD",1736860581899,0.023,96149.0,96144.0,0.001]
["bitfinex","BTCUSD",1736860582301,0.023,96149.0,96142.0,0.208023]
["bitfinex","BTCUSD",1736860582462,0.023,96149.0,96142.0,0.209023]
["bitfinex","BTCUSD",1736860582901,0.023,96149.0,96142.0,0.208023]
["bitfinex","BTCUSD",1736860583156,0.027,96149.0,96142.0,0.208023]
["bitfinex","BTCUSD",1736860583479,0.023,96149.0,96142.0,0.208023]
["bitfinex","BTCUSD",1736860583678,0.027,96149.0,96142.0,0.208023]
["bitfinex","BTCUSD",1736860583891,0.027,96149.0,96139.0,0.208032]
["bitfinex","BTCUSD",1736860584100,0.00300079,96148.0,96139.0,0.208032]
["bitfinex","BTCUSD",1736860584317,0.023,96147.0,96136.0,0.208036]
["bitfinex","BTCUSD",1736860584525,0.0259996,96147.0,96139.0,0.20803]
["bitfinex","BTCUSD",1736860585015,0.023,96145.0,96139.0,0.20803]
["bitfinex","BTCUSD",1736860585237,0.00299601,96144.0,96139.0,0.20803]
["bitfinex","BTCUSD",1736860585445,0.023,96143.0,96139.0,0.20803]
["bitfinex","BTCUSD",1736860585995,0.023,96145.0,96139.0,0.20803]
["bitfinex","BTCUSD",1736860586323,0.023,96143.0,96139.0,0.20803]
["bitfinex","BTCUSD",1736860586879,0.023,96145.0,96139.0,0.20803]
["bitfinex","BTCUSD",1736860587023,0.00299602,96142.0,96139.0,0.41606]
["bitfinex","BTCUSD",1736860587229,0.003,96144.0,96139.0,0.41606]
["bitfinex","BTCUSD",1736860587426,0.003,96144.0,96143.0,0.208023]
["bitfinex","BTCUSD",1736860589770,0.00604,96146.0,96143.0,0.416046]
["bitfinex","BTCUSD",1736860590176,0.003,96144.0,96143.0,0.416046]
["bitfinex","BTCUSD",1736860590841,0.00604,96146.0,96143.0,0.208023]
["bitfinex","BTCUSD",1736860591352,0.023,96145.0,96134.0,0.208042]
["bitfinex","BTCUSD",1736860591824,0.00300245,96144.0,96134.0,0.208042]
["bitfinex","BTCUSD",1736860592086,0.023,96143.0,96134.0,0.208042]
["bitfinex","BTCUSD",1736860592303,0.023,96143.0,96132.0,0.208047]
["bitfinex","BTCUSD",1736860592558,0.02600126,96143.0,96132.0,0.208047]
["bitfinex","BTCUSD",1736860593267,0.02600126,96143.0,96135.0,0.208039]
["bitfinex","BTCUSD",1736860593497,0.03000126,96143.0,96135.0,0.208039]
["bitfinex","BTCUSD",1736860594002,0.02600126,96143.0,96135.0,0.208039]
["bitfinex","BTCUSD",1736860594225,0.03200126,96143.0,96135.0,0.208039]
["bitfinex","BTCUSD",1736860594450,0.02600126,96143.0,96135.0,0.208039]
["bitfinex","BTCUSD",1736860594840,0.02800126,96143.0,96135.0,0.208039]
["bitfinex","BTCUSD",1736860595056,0.00500126,96143.0,96140.0,0.416058]
["bitfinex","BTCUSD",1736860595455,0.002,96143.0,96140.0,0.416058]
["bitfinex","BTCUSD",1736860595857,0.006,96143.0,96140.0,0.416058]
["bitfinex","BTCUSD",1736860596059,0.004,96143.0,96140.0,0.416058]
["bitfinex","BTCUSD",1736860596439,0.00604,96146.0,96143.0,0.208022]
["bitfinex","BTCUSD",1736860597027,0.0008534,96144.0,96143.0,0.208022]
["bitfinex","BTCUSD",1736860598630,0.023,96143.0,96134.0,0.208042]
["bitfinex","BTCUSD",1736860598826,0.439046,96143.0,96131.0,0.208048]
["bitfinex","BTCUSD",1736860599029,0.231023,96143.0,96127.0,0.208056]
["bitfinex","BTCUSD",1736860599217,0.208025,96142.0,96128.0,0.208055]
["bitfinex","BTCUSD",1736860599389,0.023,96141.0,96128.0,0.208055]
["bitfinex","BTCUSD",1736860599619,0.023,96137.0,96125.0,0.00179214]
["bitfinex","BTCUSD",1736860599816,0.208048,96132.0,96125.0,0.00179214]
["bitfinex","BTCUSD",1736860600413,0.208059,96127.0,96125.0,0.00179214]
["bitfinex","BTCUSD",1736860600613,0.023,96135.0,96125.0,0.00179214]
["bitfinex","BTCUSD",1736860600853,0.02598811,96126.0,96125.0,0.00179214]
["bitfinex","BTCUSD",1736860601021,0.287456,96128.0,96125.0,0.00179214]
["bitfinex","BTCUSD",1736860601224,0.495512,96128.0,96125.0,0.00179214]
["bitfinex","BTCUSD",1736860601379,0.23106,96126.0,96125.0,0.00179214]
["bitfinex","BTCUSD",1736860601583,0.2371,96126.0,96125.0,0.00179214]
["bitfinex","BTCUSD",1736860601788,0.2400887,96126.0,96125.0,0.00179214]
["bitfinex","BTCUSD",1736860603031,0.2440887,96126.0,96125.0,0.00179214]
["bitfinex","BTCUSD",1736860604242,0.2440887,96126.0,96125.0,0.00279214]
["bitfinex","BTCUSD",1736860604456,0.2440887,96126.0,96125.0,0.00179214]
["bitfinex","BTCUSD",1736860605631,0.2530887,96126.0,96125.0,0.00279214]
["bitfinex","BTCUSD",1736860609802,0.2539421,96126.0,96125.0,0.00279214]
["bitfinex","BTCUSD",1736860617263,0.2479021,96126.0,96125.0,0.00279214]
["bitfinex","BTCUSD",1736860617440,0.2539421,96126.0,96125.0,0.00279214]
["bitfinex","BTCUSD",1736860618502,0.45816902,96126.0,96125.0,0.00279214]
["bitfinex","BTCUSD",1736860619745,0.35816902,96126.0,96125.0,0.00279214]
["bitfinex","BTCUSD",1736860620488,0.2539421,96126.0,96125.0,0.00279214]
["bitfinex","BTCUSD",1736860623568,0.0398421,96126.0,96125.0,0.00279214]
["bitfinex","BTCUSD",1736860623776,0.0458821,96126.0,96125.0,0.00279214]
["bitfinex","BTCUSD",1736860632584,0.0168421,96126.0,96125.0,0.00279214]
["bitfinex","BTCUSD",1736860632723,0.0228821,96126.0,96125.0,0.00279214]
["bitfinex","BTCUSD",1736860632928,0.0198934,96126.0,96125.0,0.00279214]
["bitfinex","BTCUSD",1736860633676,0.0158934,96126.0,96125.0,0.00279214]
["bitfinex","BTCUSD",1736860633829,0.0068934,96126.0,96125.0,0.00179214]
["bitfinex","BTCUSD",1736860634450,0.0088934,96126.0,96125.0,0.00179214]
["bitfinex","BTCUSD",1736860641708,0.0028534,96126.0,96125.0,0.00179214]
["bitfinex","BTCUSD",1736860642085,0.0088934,96126.0,96125.0,0.00179214]
["bitfinex","BTCUSD",1736860648004,0.0088934,96126.0,96125.0,0.08409214]
["bitfinex","BTCUSD",1736860648647,0.0028534,96126.0,96125.0,0.18935927]
["bitfinex","BTCUSD",1736860648851,0.0028534,96126.0,96125.0,0.38805927]
["bitfinex","BTCUSD",1736860649055,0.0028534,96126.0,96125.0,0.38701906]
["bitfinex","BTCUSD",1736860649788,0.0028534,96126.0,96125.0,0.38801906]
["bitfinex","BTCUSD",1736860650007,0.0028534,96126.0,96125.0,0.39827243]
["bitfinex","BTCUSD",1736860650323,0.0028534,96126.0,96125.0,0.39727243]
["bitfinex","BTCUSD",1736860650523,0.0028534,96126.0,96125.0,0.40027243]
["bitfinex","BTCUSD",1736860650685,0.0028534,96126.0,96125.0,0.25027243]
["bitfinex","BTCUSD",1736860650933,0.0008534,96126.0,96125.0,0.25027243]
["bitfinex","BTCUSD",1736860651222,0.0008534,96126.0,96125.0,0.14079214]
["bitfinex","BTCUSD",1736860651427,0.0008534,96126.0,96125.0,0.00979214]
["bitfinex","BTCUSD",1736860651827,0.0008534,96126.0,96125.0,0.00679214]
["bitfinex","BTCUSD",1736860652177,0.0008534,96126.0,96125.0,0.00979214]
["bitfinex","BTCUSD",1736860652484,0.0008534,96126.0,96125.0,0.00479214]
["bitfinex","BTCUSD",1736860652629,0.0008534,96126.0,96125.0,0.20985414]
["bitfinex","BTCUSD",1736860652630,0.0048534,96126.0,96125.0,0.20985414]
["bitfinex","BTCUSD",1736860652828,0.00850388,96126.0,96125.0,0.20985414]
["bitfinex","BTCUSD",1736860653056,0.0058534,96126.0,96125.0,0.20985414]
["bitfinex","BTCUSD",1736860654120,0.0058534,96126.0,96125.0,0.00179214]
["bitfinex","BTCUSD",1736860654896,0.03250113,96126.0,96125.0,0.00179214]
["bitfinex","BTCUSD",1736860655506,0.02750113,96126.0,96125.0,0.00179214]
["bitfinex","BTCUSD",1736860655656,0.03050113,96126.0,96125.0,0.00179214]
["bitfinex","BTCUSD",1736860656229,0.02750113,96126.0,96125.0,0.00179214]
["bitfinex","BTCUSD",1736860656586,0.03050113,96126.0,96125.0,0.00179214]
["bitfinex","BTCUSD",1736860658122,0.03950113,96126.0,96125.0,0.00279214]
["bitfinex","BTCUSD",1736860658336,0.04973147,96126.0,96125.0,0.00279214]
["bitfinex","BTCUSD",1736860660007,0.01650113,96126.0,96125.0,0.00279214]
["bitfinex","BTCUSD",1736860660187,0.01354113,96126.0,96125.0,0.00179214]
["bitfinex","BTCUSD",1736860660614,0.02254113,96126.0,96125.0,0.00279214]
["bitfinex","BTCUSD",1736860660814,0.03254113,96126.0,96125.0,0.00279214]
["bitfinex","BTCUSD",1736860660991,0.02954113,96126.0,96125.0,0.00279214]
["bitfinex","BTCUSD",1736860661404,0.02354113,96126.0,96125.0,0.00179214]
["bitfinex","BTCUSD",1736860661658,0.02654113,96126.0,96125.0,0.00179214]
["bitfinex","BTCUSD",1736860661857,0.0198934,96126.0,96125.0,0.00179214]
["bitfinex","BTCUSD",1736860664095,0.0138534,96126.0,96125.0,0.00179214]
["bitfinex","BTCUSD",1736860664490,0.0198934,96126.0,96125.0,0.00179214]
["bitfinex","BTCUSD",1736860666355,0.0168934,96126.0,96125.0,0.00179214]
["bitfinex","BTCUSD",1736860669377,0.0168934,96126.0,96125.0,0.00279214]
["bitfinex","BTCUSD",1736860672445,0.0168934,96126.0,96125.0,0.00179214]
["bitfinex","BTCUSD",1736860672663,0.0168934,96126.0,96125.0,0.00279214]
["bitfinex","BTCUSD",1736860674591,0.1179934,96126.0,96125.0,0.00279214]
["bitfinex","BTCUSD",1736860674790,0.32587148,96126.0,96125.0,0.00279214]
["bitfinex","BTCUSD",1736860675410,0.33630935,96126.0,96125.0,0.00179214]
["bitfinex","BTCUSD",1736860675620,0.35262434,96126.0,96125.0,0.00179214]
["bitfinex","BTCUSD",1736860675910,0.35462434,96126.0,96125.0,0.00179214]
["bitfinex","BTCUSD",1736860676314,0.36162434,96126.0,96125.0,0.00279214]
["bitfinex","BTCUSD",1736860676684,0.36162434,96126.0,96125.0,0.00179214]
["bitfinex","BTCUSD",1736860677059,0.37062434,96126.0,96125.0,0.00279214]
["bitfinex","BTCUSD",1736860677220,0.35830935,96126.0,96125.0,0.00279214]
["bitfinex","BTCUSD",1736860678273,0.50830935,96126.0,96125.0,0.00279214]
["bitfinex","BTCUSD",1736860678807,0.60830935,96126.0,96125.0,0.00279214]
["bitfinex","BTCUSD",1736860679196,0.74825922,96126.0,96125.0,0.00279214]
["bitfinex","BTCUSD",1736860680419,1.07345922,96126.0,96125.0,0.00279214]
["bitfinex","BTCUSD",1736860680967,1.07345922,96126.0,96089.0,0.21851215]
["bitfinex","BTCUSD",1736860680968,0.2,96110.0,96079.0,0.19721556]
["bitfinex","BTCUSD",1736860681202,0.2,96110.0,96079.0,0.1868341]
["bitfinex","BTCUSD",1736860681203,0.81242092,96110.0,96079.0,0.1868341]
["bitfinex","BTCUSD",1736860681408,0.55811,96103.0,96102.0,0.0008534]
["bitfinex","BTCUSD",1736860681613,0.76483692,96103.0,96102.0,0.0008534]
["bitfinex","BTCUSD",1736860681834,0.76843693,96103.0,96102.0,0.0008534]
["bitfinex","BTCUSD",1736860682455,0.78936269,96103.0,96102.0,0.00135441]
["bitfinex","BTCUSD",1736860682657,0.89358961,96103.0,96102.0,0.00135441]
["bitfinex","BTCUSD",1736860682856,0.90392303,96103.0,96102.0,0.00135441]
["bitfinex","BTCUSD",1736860683473,0.79969611,96103.0,96102.0,0.00135441]
["bitfinex","BTCUSD",1736860683853,0.80469611,96103.0,96102.0,0.00135441]
["bitfinex","BTCUSD",1736860684223,0.80469611,96103.0,96102.0,0.00235441]
["bitfinex","BTCUSD",1736860684224,1.18649611,96103.0,96102.0,0.00235441]
["bitfinex","BTCUSD",1736860684825,0.208188,96067.0,96066.0,0.0008534]
["bitfinex","BTCUSD",1736860685043,0.208188,96067.0,96032.0,0.2684341]
["bitfinex","BTCUSD",1736860685044,0.023,96048.0,96032.0,0.2684341]
["bitfinex","BTCUSD",1736860685246,0.023,96048.0,96032.0,0.0816]
["bitfinex","BTCUSD",1736860685247,0.208244,96041.0,96032.0,0.0816]
["bitfinex","BTCUSD",1736860685447,0.208248,96039.0,96035.0,0.00015026]
["bitfinex","BTCUSD",1736860686032,0.00346169,96038.0,96035.0,0.00015026]
["bitfinex","BTCUSD",1736860687228,0.208253,96037.0,96035.0,0.00015026]
["bitfinex","BTCUSD",1736860687401,0.003466,96037.0,96035.0,0.00015026]
["bitfinex","BTCUSD",1736860687619,0.208248,96039.0,96035.0,0.00015026]
["bitfinex","BTCUSD",1736860687859,0.00346293,96036.0,96035.0,0.00015026]
["bitfinex","BTCUSD",1736860688066,0.007,96038.0,96035.0,0.00015026]
["bitfinex","BTCUSD",1736860688410,0.231255,96036.0,96035.0,0.00015026]
["bitfinex","BTCUSD",1736860688612,0.00345394,96037.0,96035.0,0.00015026]
["bitfinex","BTCUSD",1736860688850,0.007,96039.0,96035.0,0.00015026]
["bitfinex","BTCUSD",1736860689022,0.00341254,96036.0,96035.0,0.00015026]
["bitfinex","BTCUSD",1736860689179,0.20825,96038.0,96035.0,0.00015026]
["bitfinex","BTCUSD",1736860689366,0.00341403,96036.0,96035.0,0.00015026]
["bitfinex","BTCUSD",1736860689569,0.007,96039.0,96035.0,0.00015026]
["bitfinex","BTCUSD",1736860689767,0.00341403,96036.0,96035.0,0.00015026]
["bitfinex","BTCUSD",1736860689968,0.00604,96040.0,96035.0,0.00015026]
["bitfinex","BTCUSD",1736860690168,0.00341403,96036.0,96035.0,0.00015026]
["bitfinex","BTCUSD",1736860690390,0.008,96038.0,96035.0,0.00015026]
["bitfinex","BTCUSD",1736860690595,0.00341424,96036.0,96035.0,0.00015026]
["bitfinex","BTCUSD",1736860690805,0.002,96038.0,96035.0,0.00015026]
["bitfinex","BTCUSD",1736860691032,0.00841424,96036.0,96035.0,0.00015026]
["bitfinex","BTCUSD",1736860691236,0.00604,96040.0,96035.0,0.00015026]
["bitfinex","BTCUSD",1736860691437,0.00541459,96036.0,96035.0,0.00015026]
["bitfinex","BTCUSD",1736860691646,0.002,96036.0,96035.0,0.00015026]
["bitfinex","BTCUSD",1736860691848,0.00804,96036.0,96035.0,0.00015026]
["bitfinex","BTCUSD",1736860692114,0.01645608,96036.0,96035.0,0.00015026]
["bitfinex","BTCUSD",1736860692895,0.01445608,96036.0,96035.0,0.00015026]
["bitfinex","BTCUSD",1736860694050,0.01645608,96036.0,96035.0,0.00015026]
["bitfinex","BTCUSD",1736860694773,0.120683,96036.0,96035.0,0.00015026]
["bitfinex","BTCUSD",1736860696774,0.323883,96036.0,96035.0,0.00015026]
["bitfinex","BTCUSD",1736860696975,0.316883,96036.0,96035.0,0.00015026]
["bitfinex","BTCUSD",1736860697384,0.325883,96036.0,96035.0,0.00015026]
["bitfinex","BTCUSD",1736860697496,0.318883,96036.0,96035.0,0.00015026]
["bitfinex","BTCUSD",1736860697698,0.316883,96036.0,96035.0,0.00015026]
["bitfinex","BTCUSD",1736860697895,0.325883,96036.0,96035.0,0.00015026]
["bitfinex","BTCUSD",1736860698160,0.325883,96036.0,96013.0,0.0745248]
["bitfinex","BTCUSD",1736860698161,0.1,96034.0,96013.0,0.0745248]
["bitfinex","BTCUSD",1736860698383,0.12498899,96030.0,96013.0,0.07467447]
["bitfinex","BTCUSD",1736860698537,0.12498899,96030.0,96013.0,0.07566847]
["bitfinex","BTCUSD",1736860698538,0.023,96024.0,96013.0,0.07566847]
["bitfinex","BTCUSD",1736860698700,0.00340865,96023.0,96013.0,0.07566847]
["bitfinex","BTCUSD",1736860698903,0.023,96022.0,96014.0,0.208302]
["bitfinex","BTCUSD",1736860699236,0.00340208,96021.0,96014.0,0.208302]
["bitfinex","BTCUSD",1736860699441,0.231272,96028.0,96014.0,0.208302]
["bitfinex","BTCUSD",1736860699643,0.00340064,96020.0,96014.0,0.208302]
["bitfinex","BTCUSD",1736860699869,0.023,96023.0,96013.0,0.00014967]
["bitfinex","BTCUSD",1736860700239,0.00340208,96022.0,96013.0,0.00014967]
["bitfinex","BTCUSD",1736860701706,0.00440208,96022.0,96013.0,0.00014967]
["bitfinex","BTCUSD",1736860701896,0.023,96021.0,96013.0,0.00014967]
["bitfinex","BTCUSD",1736860702098,0.023,96019.0,96013.0,0.00014967]
["bitfinex","BTCUSD",1736860702471,0.023,96017.0,96013.0,0.00014967]
["bitfinex","BTCUSD",1736860703053,0.00338951,96016.0,96013.0,0.00014967]
["bitfinex","BTCUSD",1736860703395,0.023,96021.0,96013.0,0.20845267]
["bitfinex","BTCUSD",1736860703581,0.0034125,96015.0,96013.0,0.20845267]
["bitfinex","BTCUSD",1736860703781,0.023,96021.0,96013.0,0.20845267]
["bitfinex","BTCUSD",1736860704081,0.0034125,96014.0,96013.0,0.20845267]
["bitfinex","BTCUSD",1736860704281,0.004,96016.0,96013.0,0.20845267]
["bitfinex","BTCUSD",1736860704431,0.001,96021.0,96013.0,0.20845267]
["bitfinex","BTCUSD",1736860704831,0.005,96021.0,96013.0,0.20845267]
["bitfinex","BTCUSD",1736860705041,0.00341106,96020.0,96013.0,0.20845267]
["bitfinex","BTCUSD",1736860705607,0.023,96019.0,96013.0,0.00114967]
["bitfinex","BTCUSD",1736860705781,0.02641174,96019.0,96013.0,0.00114967]
["bitfinex","BTCUSD",1736860706519,0.00341174,96019.0,96013.0,0.00114967]
["bitfinex","BTCUSD",1736860706631,0.00604,96018.0,96016.0,0.208296]
["bitfinex","BTCUSD",1736860706834,0.004,96020.0,96016.0,0.208296]
["bitfinex","BTCUSD",1736860707040,0.004,96020.0,96019.0,0.0797]
["bitfinex","BTCUSD",1736860707236,0.0458,96055.0,96031.0,0.208265]
["bitfinex","BTCUSD",1736860707237,0.208222,96052.0,96031.0,0.208265]
["bitfinex","BTCUSD",1736860707453,0.00604,96051.0,96043.0,0.208238]
["bitfinex","BTCUSD",1736860707687,0.023,96050.0,96043.0,0.198238]
["bitfinex","BTCUSD",1736860708111,0.208183,96069.0,96040.0,0.17158899]
["bitfinex","BTCUSD",1736860708275,0.11026692,96068.0,96040.0,0.0466]
["bitfinex","BTCUSD",1736860708656,0.023,96067.0,96058.0,0.208206]
["bitfinex","BTCUSD",1736860708876,0.00604,96066.0,96058.0,0.208206]
["bitfinex","BTCUSD",1736860709085,0.00604,96066.0,96059.0,0.208205]
["bitfinex","BTCUSD",1736860709501,0.023,96070.0,96042.0,0.624726]
["bitfinex","BTCUSD",1736860709732,0.00604,96069.0,96062.0,0.0797]
["bitfinex","BTCUSD",1736860709951,0.00604,96069.0,96063.0,0.208196]
["bitfinex","BTCUSD",1736860710179,0.00604,96069.0,96062.0,0.0797]
["bitfinex","BTCUSD",1736860710362,0.006,96066.0,96063.0,0.208196]
["bitfinex","BTCUSD",1736860710683,0.00604,96068.0,96063.0,0.208196]
["bitfinex","BTCUSD",1736860711002,0.023,96066.0,96052.0,0.0797]
["bitfinex","BTCUSD",1736860711140,0.023,96064.0,96044.0,0.208237]
["bitfinex","BTCUSD",1736860711511,0.023,96059.0,96043.0,0.0009983]
["bitfinex","BTCUSD",1736860711729,0.023,96053.0,96043.0,0.0009983]
["bitfinex","BTCUSD",1736860712087,0.23121,96057.0,96043.0,0.2092373]
["bitfinex","BTCUSD",1736860712336,0.023,96057.0,96044.0,0.416473]
["bitfinex","BTCUSD",1736860713842,0.028,96057.0,96049.0,0.208226]
["bitfinex","BTCUSD",1736860714001,0.028,96057.0,96046.0,0.208233]
["bitfinex","BTCUSD",1736860714002,0.001,96053.0,96046.0,0.208233]
["bitfinex","BTCUSD",1736860714217,0.001,96053.0,96052.0,0.29112]
["bitfinex","BTCUSD",1736860714414,0.00704,96053.0,96052.0,0.29112]
["bitfinex","BTCUSD",1736860715221,0.005,96057.0,96054.0,0.208215]
["bitfinex","BTCUSD",1736860715421,0.00604,96056.0,96054.0,0.208215]
["bitfinex","BTCUSD",1736860716036,0.00604,96055.0,96054.0,0.208215]
["bitfinex","BTCUSD",1736860716344,0.208145,96087.0,96067.0,0.208186]
["bitfinex","BTCUSD",1736860716547,0.00604,96071.0,96067.0,0.416372]
["bitfinex","BTCUSD",1736860716895,0.00604,96070.0,96067.0,0.416372]
["bitfinex","BTCUSD",1736860718040,0.01,96089.0,96069.0,0.416366]
["bitfinex","BTCUSD",1736860718281,0.00604,96071.0,96070.0,0.0483]
["bitfinex","BTCUSD",1736860718471,0.00604,96071.0,96070.0,0.15252692]
["bitfinex","BTCUSD",1736860718677,0.01,96089.0,96070.0,0.15252692]
["bitfinex","BTCUSD",1736860718883,0.00604,96088.0,96084.0,0.20815]
["bitfinex","BTCUSD",1736860719093,0.00604,96088.0,96084.0,0.4163]
["bitfinex","BTCUSD",1736860719287,0.00604,96088.0,96084.0,0.41644967]
["bitfinex","BTCUSD",1736860719732,0.1,96109.0,96084.0,0.41644967]
["bitfinex","BTCUSD",1736860719953,0.11026692,96105.0,96084.0,0.41644967]
["bitfinex","BTCUSD",1736860720149,0.11444343,96105.0,96084.0,0.41644967]
["bitfinex","BTCUSD",1736860720355,0.007,96088.0,96084.0,0.41744517]
["bitfinex","BTCUSD",1736860720791,0.007,96088.0,96084.0,0.41644967]
["bitfinex","BTCUSD",1736860720990,0.208107,96104.0,96084.0,0.41644967]
["bitfinex","BTCUSD",1736860721223,0.00418827,96087.0,96084.0,0.20829967]
["bitfinex","BTCUSD",1736860721424,0.10422692,96103.0,96084.0,0.20829967]
["bitfinex","BTCUSD",1736860721574,0.00419097,96086.0,96084.0,0.20829967]
["bitfinex","BTCUSD",1736860721779,0.00604,96102.0,96088.0,0.208141]
["bitfinex","BTCUSD",1736860722186,0.00179257,96110.0,96084.0,0.00014967]
["bitfinex","BTCUSD",1736860722352,0.009,96105.0,96085.0,0.0829]
["bitfinex","BTCUSD",1736860722546,0.00379382,96088.0,96085.0,0.0829]
["bitfinex","BTCUSD",1736860722795,0.00604,96087.0,96085.0,0.0829]
["bitfinex","BTCUSD",1736860722997,0.00379382,96088.0,96087.0,0.0483]
["bitfinex","BTCUSD",1736860723203,0.00379382,96088.0,96087.0,0.30252692]
["bitfinex","BTCUSD",1736860723783,0.00179382,96088.0,96087.0,0.30252692]
["bitfinex","BTCUSD",1736860724907,0.00179382,96088.0,96087.0,0.31589182]
["bitfinex","BTCUSD",1736860725112,8.2e-07,96088.0,96087.0,0.31589182]
["bitfinex","BTCUSD",1736860725791,8.2e-07,96088.0,96087.0,0.41719182]
["bitfinex","BTCUSD",1736860725991,8.2e-07,96088.0,96087.0,0.51719182]
["bitfinex","BTCUSD",1736860726315,0.00604,96099.0,96098.0,0.48142]
["bitfinex","BTCUSD",1736860726539,0.00604,96099.0,96098.0,0.58564692]
["bitfinex","BTCUSD",1736860727105,0.00179257,96110.0,96109.0,0.208097]
["bitfinex","BTCUSD",1736860727311,0.00179257,96110.0,96109.0,0.31232392]
["bitfinex","BTCUSD",1736860727312,0.00783257,96110.0,96109.0,0.31232392]
["bitfinex","BTCUSD",1736860727509,0.00179257,96110.0,96109.0,0.31232392]
["bitfinex","BTCUSD",1736860727708,0.00783257,96110.0,96109.0,0.31232392]
["bitfinex","BTCUSD",1736860728399,0.00783257,96110.0,96109.0,0.39062392]
["bitfinex","BTCUSD",1736860728969,0.00179257,96110.0,96109.0,0.39062392]
["bitfinex","BTCUSD",1736860729171,0.00179257,96110.0,96109.0,0.43562392]
["bitfinex","BTCUSD",1736860729393,0.00179257,96110.0,96109.0,0.43662392]
["bitfinex","BTCUSD",1736860729551,0.00179257,96110.0,96109.0,0.44691361]
["bitfinex","BTCUSD",1736860729761,0.00179257,96110.0,96109.0,0.44591361]
["bitfinex","BTCUSD",1736860730178,0.00179257,96110.0,96109.0,0.44791361]
["bitfinex","BTCUSD",1736860730595,0.00279257,96110.0,96109.0,0.44891361]
["bitfinex","BTCUSD",1736860731191,0.00279257,96110.0,96109.0,0.44691361]
["bitfinex","BTCUSD",1736860732127,0.00279257,96110.0,96109.0,0.45191361]
["bitfinex","BTCUSD",1736860732551,0.00179257,96110.0,96109.0,0.45091361]
["bitfinex","BTCUSD",1736860732900,0.00279257,96110.0,96109.0,0.45891361]
["bitfinex","BTCUSD",1736860733444,0.00279257,96110.0,96109.0,0.45391361]
["bitfinex","BTCUSD",1736860733839,0.00279257,96110.0,96109.0,0.45791361]
["bitfinex","BTCUSD",1736860735788,0.00279257,96110.0,96109.0,1.03924161]
["bitfinex","BTCUSD",1736860735789,5.7e-07,96110.0,96109.0,1.03924161]
["bitfinex","BTCUSD",1736860736002,5.7e-07,96110.0,96109.0,0.63091361]
["bitfinex","BTCUSD",1736860736369,5.7e-07,96110.0,96109.0,0.73091361]
["bitfinex","BTCUSD",1736860736570,5.6e-07,96110.0,96109.0,0.73091361]
["bitfinex","BTCUSD",1736860736836,5.6e-07,96110.0,96109.0,0.83091361]
["bitfinex","BTCUSD",1736860737032,0.0008534,96144.0,96125.0,0.504362]
["bitfinex","BTCUSD",1736860737033,0.00604,96135.0,96125.0,0.504362]
["bitfinex","BTCUSD",1736860737232,4e-07,96126.0,96125.0,1.12946592]
["bitfinex","BTCUSD",1736860737411,4e-07,96126.0,96125.0,0.70858892]
["bitfinex","BTCUSD",1736860738219,7e-08,96126.0,96125.0,0.70858892]
["bitfinex","BTCUSD",1736860739219,7e-08,96126.0,96125.0,0.71878391]
["bitfinex","BTCUSD",1736860739426,0.00100007,96126.0,96125.0,0.72778391]
["bitfinex","BTCUSD",1736860739742,7e-08,96126.0,96125.0,0.71878391]
["bitfinex","BTCUSD",1736860739940,7e-08,96126.0,96125.0,0.72778391]
["bitfinex","BTCUSD",1736860740106,0.00100007,96126.0,96125.0,0.73078391]
["bitfinex","BTCUSD",1736860740514,0.00100007,96126.0,96125.0,1.13460691]
["bitfinex","BTCUSD",1736860740913,0.00100007,96126.0,96125.0,0.73178391]
["bitfinex","BTCUSD",1736860741157,0.00100007,96126.0,96125.0,0.84148391]
["bitfinex","BTCUSD",1736860741462,0.00100007,96126.0,96125.0,1.23781311]
["bitfinex","BTCUSD",1736860741818,0.00100007,96126.0,96125.0,1.21418211]
["bitfinex","BTCUSD",1736860742027,0.00100007,96126.0,96125.0,1.17925011]
["bitfinex","BTCUSD",1736860742278,0.00100007,96126.0,96125.0,0.86453891]
["bitfinex","BTCUSD",1736860742527,0.00100007,96126.0,96125.0,0.73178391]
["bitfinex","BTCUSD",1736860743069,0.00100007,96126.0,96125.0,0.83828191]
["bitfinex","BTCUSD",1736860743272,0.00100007,96126.0,96125.0,0.60878391]
["bitfinex","BTCUSD",1736860747432,0.00100007,96126.0,96125.0,0.45878391]
["bitfinex","BTCUSD",1736860749077,0.00100007,96126.0,96125.0,0.45963731]
["bitfinex","BTCUSD",1736860749266,0.00279222,96126.0,96125.0,0.45963731]
["bitfinex","BTCUSD",1736860751272,0.00279222,96126.0,96125.0,0.32614232]
["bitfinex","BTCUSD",1736860752274,0.00179222,96126.0,96125.0,0.31714232]
["bitfinex","BTCUSD",1736860752588,0.00479222,96126.0,96125.0,0.31314232]
["bitfinex","BTCUSD",1736860752814,0.00579222,96126.0,96125.0,0.31314232]
["bitfinex","BTCUSD",1736860752970,0.00279222,96126.0,96125.0,0.31314232]
["bitfinex","BTCUSD",1736860753173,0.00179222,96126.0,96125.0,0.31314232]
["bitfinex","BTCUSD",1736860753500,0.00579222,96126.0,96125.0,0.43854232]
["bitfinex","BTCUSD",1736860754017,0.00579222,96126.0,96125.0,1.15330732]
["bitfinex","BTCUSD",1736860754322,0.00579222,96126.0,96125.0,1.40746932]
["bitfinex","BTCUSD",1736860754815,0.00579222,96126.0,96125.0,1.38129232]
["bitfinex","BTCUSD",1736860755251,0.00279222,96126.0,96125.0,1.38129232]
["bitfinex","BTCUSD",1736860755379,0.00479222,96126.0,96125.0,1.43458817]
["bitfinex","BTCUSD",1736860755587,0.00279222,96126.0,96125.0,1.43458817]
["bitfinex","BTCUSD",1736860755986,0.00279222,96126.0,96125.0,1.44158817]
["bitfinex","BTCUSD",1736860756183,2.2e-07,96126.0,96125.0,1.02731917]
["bitfinex","BTCUSD",1736860756430,2.2e-07,96126.0,96125.0,0.77383817]
["bitfinex","BTCUSD",1736860756794,2.2e-07,96126.0,96125.0,0.77183817]
["bitfinex","BTCUSD",1736860757228,2.2e-07,96126.0,96125.0,0.77483817]
["bitfinex","BTCUSD",1736860760399,2.2e-07,96126.0,96125.0,0.67483817]
["bitfinex","BTCUSD",1736860760579,2.2e-07,96126.0,96125.0,0.65183817]
["bitfinex","BTCUSD",1736860760776,2.2e-07,96126.0,96125.0,0.50551691]
["bitfinex","BTCUSD",1736860760977,2.2e-07,96126.0,96125.0,0.47314232]
["bitfinex","BTCUSD",1736860761383,2.2e-07,96126.0,96125.0,0.32314232]
["bitfinex","BTCUSD",1736860761962,0.00179237,96126.0,96125.0,0.32314232]
["bitfinex","BTCUSD",1736860762601,0.00783237,96126.0,96125.0,0.32314232]
["bitfinex","BTCUSD",1736860762796,0.00783215,96126.0,96125.0,0.31614232]
["bitfinex","BTCUSD",1736860763070,0.00783215,96126.0,96125.0,0.31314232]
["bitfinex","BTCUSD",1736860763277,0.00783215,96126.0,96125.0,0.57490276]
["bitfinex","BTCUSD",1736860763703,0.00783215,96126.0,96125.0,0.57590276]
["bitfinex","BTCUSD",1736860764035,0.00179215,96126.0,96125.0,0.57490276]
["bitfinex","BTCUSD",1736860764255,0.00279215,96126.0,96125.0,0.58090276]
["bitfinex","BTCUSD",1736860764647,0.00279215,96126.0,96125.0,0.57890276]
["bitfinex","BTCUSD",1736860764884,0.00279215,96126.0,96125.0,0.72048182]
["bitfinex","BTCUSD",1736860765498,0.00279215,96126.0,96125.0,0.71448182]
["bitfinex","BTCUSD",1736860765640,0.00179215,96126.0,96125.0,0.71448182]
["bitfinex","BTCUSD",1736860765841,0.00279215,96126.0,96125.0,0.72148182]
["bitfinex","BTCUSD",1736860766246,0.00279215,96126.0,96125.0,0.71848182]
["bitfinex","BTCUSD",1736860766465,0.00279215,96126.0,96125.0,0.47014232]
["bitfinex","BTCUSD",1736860766681,0.00279215,96126.0,96125.0,0.32314232]
["bitfinex","BTCUSD",1736860768307,0.00883215,96126.0,96125.0,0.32314232]
["bitfinex","BTCUSD",1736860768769,0.00783215,96126.0,96125.0,0.31614232]
["bitfinex","BTCUSD",1736860769182,0.00783215,96126.0,96125.0,0.31714232]
["bitfinex","BTCUSD",1736860769379,0.00783215,96126.0,96125.0,0.31614232]
["bitfinex","BTCUSD",1736860769806,0.00783215,96126.0,96125.0,0.32114232]
["bitfinex","BTCUSD",1736860770011,0.00783215,96126.0,96125.0,0.31814232]
["bitfinex","BTCUSD",1736860770211,0.00783215,96126.0,96125.0,0.31914232]
["bitfinex","BTCUSD",1736860770393,0.00783215,96126.0,96125.0,0.31414232]
["bitfinex","BTCUSD",1736860770801,0.00783215,96126.0,96125.0,0.31614232]
["bitfinex","BTCUSD",1736860771148,0.00783215,96126.0,96125.0,0.31714232]
["bitfinex","BTCUSD",1736860772122,0.00783215,96126.0,96125.0,0.31414232]
["bitfinex","BTCUSD",1736860772320,0.00783215,96126.0,96125.0,0.31514232]
["bitfinex","BTCUSD",1736860773042,0.00783215,96126.0,96125.0,0.2109154]
["bitfinex","BTCUSD",1736860773268,0.01214002,96126.0,96125.0,0.2109154]
["bitfinex","BTCUSD",1736860774034,0.01214002,96126.0,96125.0,0.0018534]
["bitfinex","BTCUSD",1736860776031,0.05894002,96126.0,96125.0,0.0018534]
["bitfinex","BTCUSD",1736860776545,0.06194002,96126.0,96125.0,0.0018534]
["bitfinex","BTCUSD",1736860776780,0.06194002,96126.0,96125.0,0.0008534]
["bitfinex","BTCUSD",1736860776984,0.05894002,96126.0,96125.0,0.0008534]
["bitfinex","BTCUSD",1736860777212,0.06494002,96126.0,96125.0,0.0008534]
["bitfinex","BTCUSD",1736860777694,0.08025507,96126.0,96125.0,0.0008534]
["bitfinex","BTCUSD",1736860777900,0.08925507,96126.0,96125.0,0.0018534]
["bitfinex","BTCUSD",1736860779535,0.07294002,96126.0,96125.0,0.0018534]
["bitfinex","BTCUSD",1736860782629,0.02614002,96126.0,96125.0,0.0018534]
["bitfinex","BTCUSD",1736860783623,0.01579215,96126.0,96125.0,0.0018534]
["bitfinex","BTCUSD",1736860783906,0.02183215,96126.0,96125.0,0.0018534]
["bitfinex","BTCUSD",1736860784110,0.00783215,96126.0,96125.0,0.0008534]
["bitfinex","BTCUSD",1736860784628,0.01383215,96126.0,96125.0,0.0018534]
["bitfinex","BTCUSD",1736860785710,0.01583215,96126.0,96125.0,0.0018534]
["bitfinex","BTCUSD",1736860793381,0.09833215,96126.0,96125.0,0.0018534]
["bitfinex","BTCUSD",1736860793555,0.10263697,96126.0,96125.0,0.0018534]
["bitfinex","BTCUSD",1736860794899,0.11294664,96126.0,96125.0,0.0018534]
["bitfinex","BTCUSD",1736860796788,0.11094664,96126.0,96125.0,0.0018534]
["bitfinex","BTCUSD",1736860797095,0.11594664,96126.0,96125.0,0.0018534]
["bitfinex","BTCUSD",1736860797273,0.10994664,96126.0,96125.0,0.0008534]
["bitfinex","BTCUSD",1736860797644,0.47317356,96126.0,96125.0,0.0018534]
["bitfinex","BTCUSD",1736860798066,0.48948839,96126.0,96125.0,0.0018534]
["bitfinex","BTCUSD",1736860799061,0.38948839,96126.0,96125.0,0.0018534]
["bitfinex","BTCUSD",1736860799506,0.208094,96111.0,96100.0,0.1999674]
["bitfinex","BTCUSD",1736860799716,0.208097,96109.0,96100.0,0.1999674]
["bitfinex","BTCUSD",1736860799911,0.00425599,96108.0,96100.0,0.1999674]
["bitfinex","BTCUSD",1736860801025,0.00419613,96108.0,96097.0,0.2091167]
["bitfinex","BTCUSD",1736860801226,0.208101,96107.0,96097.0,0.2091167]
["bitfinex","BTCUSD",1736860801593,0.00423444,96106.0,96097.0,0.2091167]
["bitfinex","BTCUSD",1736860802034,0.00423444,96106.0,96097.0,0.208122]
["bitfinex","BTCUSD",1736860802444,0.00423444,96106.0,96101.0,0.208113]
["bitfinex","BTCUSD",1736860802626,0.004,96108.0,96101.0,0.208113]
["bitfinex","BTCUSD",1736860802831,0.00422429,96105.0,96101.0,0.208113]
["bitfinex","BTCUSD",1736860803023,0.004,96108.0,96101.0,0.208113]
["bitfinex","BTCUSD",1736860803254,0.003,96108.0,96101.0,0.208113]
["bitfinex","BTCUSD",1736860803450,0.001,96106.0,96101.0,0.208113]
["bitfinex","BTCUSD",1736860803769,0.00422086,96105.0,96101.0,0.208113]
["bitfinex","BTCUSD",1736860804204,0.003,96106.0,96101.0,0.208113]
["bitfinex","BTCUSD",1736860804402,0.001,96105.0,96101.0,0.208113]
["bitfinex","BTCUSD",1736860804577,0.00522086,96105.0,96101.0,0.208113]
["bitfinex","BTCUSD",1736860804783,0.001,96105.0,96101.0,0.208113]
["bitfinex","BTCUSD",1736860805724,0.00604,96104.0,96101.0,0.208113]
["bitfinex","BTCUSD",1736860805921,0.0102654,96104.0,96101.0,0.208113]
["bitfinex","BTCUSD",1736860806133,0.00604,96104.0,96101.0,0.208113]
["bitfinex","BTCUSD",1736860806340,0.00604,96104.0,96097.0,0.208122]
["bitfinex","BTCUSD",1736860806545,0.00423263,96103.0,96097.0,0.208122]
["bitfinex","BTCUSD",1736860807359,0.00423263,96103.0,96101.0,0.208114]
["bitfinex","BTCUSD",1736860807563,0.00904,96104.0,96101.0,0.208114]
["bitfinex","BTCUSD",1736860807908,0.00604,96104.0,96101.0,0.208114]
["bitfinex","BTCUSD",1736860808107,0.002,96103.0,96100.0,0.208114]
["bitfinex","BTCUSD",1736860808354,0.00444,96104.0,96100.0,0.208114]
["bitfinex","BTCUSD",1736860808561,0.00544,96104.0,96100.0,0.208114]
["bitfinex","BTCUSD",1736860809166,0.00544,96104.0,96098.0,0.208119]
["bitfinex","BTCUSD",1736860809824,0.00422712,96103.0,96098.0,0.208119]
["bitfinex","BTCUSD",1736860810329,0.001,96103.0,96098.0,0.208119]
["bitfinex","BTCUSD",1736860810767,0.001,96103.0,96097.0,0.0008536]
["bitfinex","BTCUSD",1736860810972,0.08544539,96102.0,96097.0,0.0008536]
["bitfinex","BTCUSD",1736860811176,0.208116,96100.0,96097.0,0.0008536]
["bitfinex","BTCUSD",1736860811993,0.0042193,96099.0,96097.0,0.0008536]
["bitfinex","BTCUSD",1736860813558,0.20812,96098.0,96097.0,0.0008536]
["bitfinex","BTCUSD",1736860813901,0.2123201,96098.0,96097.0,0.0008536]
["bitfinex","BTCUSD",1736860814871,0.2213201,96098.0,96097.0,0.0018536]
["bitfinex","BTCUSD",1736860815099,0.23150689,96098.0,96097.0,0.0018536]
["bitfinex","BTCUSD",1736860815708,0.23550689,96098.0,96097.0,0.0018536]
["bitfinex","BTCUSD",1736860821972,0.24154689,96098.0,96097.0,0.0018536]
["bitfinex","BTCUSD",1736860823348,0.44577381,96098.0,96097.0,0.0018536]
["bitfinex","BTCUSD",1736860827208,0.67097381,96098.0,96097.0,0.0018536]
["bitfinex","BTCUSD",1736860831590,0.82097381,96098.0,96097.0,0.0018536]
["bitfinex","BTCUSD",1736860833358,1.02097381,96098.0,96097.0,0.0018536]
["bitfinex","BTCUSD",1736860833577,1.12677381,96098.0,96097.0,0.0018536]
["bitfinex","BTCUSD",1736860837194,1.15980715,96098.0,96097.0,0.0018536]
["bitfinex","BTCUSD",1736860837870,1.12677381,96098.0,96097.0,0.0018536]
["bitfinex","BTCUSD",1736860838861,1.23100073,96098.0,96097.0,0.0018536]
["bitfinex","BTCUSD",1736860839487,1.41710598,96098.0,96097.0,0.0018536]
["bitfinex","BTCUSD",1736860841180,1.29987906,96098.0,96097.0,0.0008536]
["bitfinex","BTCUSD",1736860841377,1.30887906,96098.0,96097.0,0.0018536]
["bitfinex","BTCUSD",1736860841625,1.31787906,96098.0,96097.0,0.0018536]
["bitfinex","BTCUSD",1736860841800,1.13177381,96098.0,96097.0,0.0018536]
["bitfinex","BTCUSD",1736860845060,1.13177381,96098.0,96078.0,0.0009805]
["bitfinex","BTCUSD",1736860845061,0.208159,96080.0,96078.0,0.0009805]
["bitfinex","BTCUSD",1736860845421,0.208164,96078.0,96063.0,0.208194]
["bitfinex","BTCUSD",1736860845617,0.00396237,96079.0,96063.0,0.208194]
["bitfinex","BTCUSD",1736860845823,0.208175,96073.0,96063.0,0.208194]
["bitfinex","BTCUSD",1736860846064,0.208179,96071.0,96060.0,0.2091868]
["bitfinex","BTCUSD",1736860846267,0.208188,96067.0,96065.0,0.04730067]
["bitfinex","BTCUSD",1736860846469,0.00395298,96066.0,96065.0,0.04730067]
["bitfinex","BTCUSD",1736860846677,0.00604,96072.0,96065.0,0.04730067]
["bitfinex","BTCUSD",1736860846874,0.208179,96071.0,96065.0,0.04730067]
["bitfinex","BTCUSD",1736860847135,0.208181,96070.0,96065.0,0.04730067]
["bitfinex","BTCUSD",1736860847357,0.21213868,96070.0,96065.0,0.04730067]
["bitfinex","BTCUSD",1736860847840,0.21213868,96070.0,96065.0,0.04830067]
["bitfinex","BTCUSD",1736860848039,0.00395768,96070.0,96066.0,0.0761]
["bitfinex","BTCUSD",1736860849324,0.208183,96069.0,96066.0,0.0761]
["bitfinex","BTCUSD",1736860849823,0.00394709,96068.0,96066.0,0.0761]
["bitfinex","BTCUSD",1736860851603,0.00794709,96068.0,96066.0,0.0761]
["bitfinex","BTCUSD",1736860852251,0.208188,96067.0,96066.0,0.0761]
["bitfinex","BTCUSD",1736860852684,0.21213392,96067.0,96066.0,0.0761]
["bitfinex","BTCUSD",1736860853842,0.21813392,96067.0,96066.0,0.0761]
["bitfinex","BTCUSD",1736860854042,0.00994592,96067.0,96066.0,0.0761]
["bitfinex","BTCUSD",1736860856725,0.01394592,96067.0,96066.0,0.0761]
["bitfinex","BTCUSD",1736860858118,0.20819,96066.0,96065.0,0.04815447]
["bitfinex","BTCUSD",1736860858325,0.21214074,96066.0,96065.0,0.00135447]
["bitfinex","BTCUSD",1736860859555,0.21614074,96066.0,96065.0,0.00135447]
["bitfinex","BTCUSD",1736860860615,0.22214074,96066.0,96065.0,0.00135447]
["bitfinex","BTCUSD",1736860861812,0.22194127,96066.0,96065.0,0.00135447]
["bitfinex","BTCUSD",1736860864023,0.01395074,96066.0,96065.0,0.00135447]
["bitfinex","BTCUSD",1736860864325,0.01,96066.0,96065.0,0.23438139]
["bitfinex","BTCUSD",1736860864528,0.09305215,96077.0,96076.0,0.208168]
["bitfinex","BTCUSD",1736860864757,0.09305215,96077.0,96076.0,0.44119492]
["bitfinex","BTCUSD",1736860864958,0.09932381,96077.0,96076.0,0.44119492]
["bitfinex","BTCUSD",1736860865347,0.09305215,96077.0,96076.0,0.59119492]
["bitfinex","BTCUSD",1736860865514,0.09933794,96077.0,96076.0,0.59119492]
["bitfinex","BTCUSD",1736860865712,0.00628579,96077.0,96076.0,0.59119492]
["bitfinex","BTCUSD",1736860865915,0.001,96077.0,96076.0,0.79936292]
["bitfinex","BTCUSD",1736860866262,0.001,96077.0,96076.0,0.98639481]
["bitfinex","BTCUSD",1736860866461,0.001,96077.0,96076.0,0.99664008]
["bitfinex","BTCUSD",1736860866658,0.001,96077.0,96076.0,0.99864008]
["bitfinex","BTCUSD",1736860866659,0.00704,96077.0,96076.0,0.99864008]
["bitfinex","BTCUSD",1736860866860,0.001,96077.0,96076.0,0.99864008]
["bitfinex","BTCUSD",1736860867063,0.00704,96077.0,96076.0,0.99664008]
["bitfinex","BTCUSD",1736860867295,0.00704,96077.0,96076.0,0.81260819]
["bitfinex","BTCUSD",1736860867953,0.001,96077.0,96076.0,0.81260819]
["bitfinex","BTCUSD",1736860868102,0.00604,96078.0,96076.0,0.80960819]
["bitfinex","BTCUSD",1736860868306,0.00604,96078.0,96077.0,0.10422692]
["bitfinex","BTCUSD",1736860868952,0.00604,96078.0,96077.0,0.18756753]
["bitfinex","BTCUSD",1736860869190,0.00604,96078.0,96077.0,0.18652692]
["bitfinex","BTCUSD",1736860869412,0.00604,96078.0,96077.0,0.18756754]
["bitfinex","BTCUSD",1736860869580,0.00179299,96079.0,96078.0,0.208164]
["bitfinex","BTCUSD",1736860869796,0.00179299,96079.0,96078.0,0.39573152]
["bitfinex","BTCUSD",1736860870002,0.00179299,96079.0,96078.0,0.39469092]
["bitfinex","BTCUSD",1736860871679,0.00279299,96079.0,96078.0,0.40469092]
["bitfinex","BTCUSD",1736860871919,0.00279299,96079.0,96078.0,0.54469092]
["bitfinex","BTCUSD",1736860872058,0.00179215,96126.0,96103.0,0.20811]
["bitfinex","BTCUSD",1736860872263,0.00783257,96104.0,96103.0,0.33691]
["bitfinex","BTCUSD",1736860872507,0.00179257,96104.0,96103.0,0.33691]
["bitfinex","BTCUSD",1736860872744,0.00783257,96104.0,96103.0,0.33691]
["bitfinex","BTCUSD",1736860872887,0.00179257,96104.0,96103.0,0.44113692]
["bitfinex","BTCUSD",1736860873269,0.00783257,96104.0,96103.0,0.44163759]
["bitfinex","BTCUSD",1736860873473,0.00783257,96104.0,96103.0,0.59163759]
["bitfinex","BTCUSD",1736860873825,0.00883257,96104.0,96103.0,0.59163759]
["bitfinex","BTCUSD",1736860874236,0.01283257,96104.0,96103.0,0.60228712]
["bitfinex","BTCUSD",1736860874414,0.00783257,96104.0,96103.0,0.60228712]
["bitfinex","BTCUSD",1736860874612,0.00179257,96104.0,96103.0,0.62493284]
["bitfinex","BTCUSD",1736860874812,0.00279257,96104.0,96103.0,0.63193284]
["bitfinex","BTCUSD",1736860877022,0.00279257,96104.0,96103.0,0.61128712]
["bitfinex","BTCUSD",1736860877229,0.00279257,96104.0,96103.0,0.34641067]
["bitfinex","BTCUSD",1736860877489,0.00883257,96104.0,96103.0,0.34641067]
["bitfinex","BTCUSD",1736860878218,0.00279257,96104.0,96103.0,0.45063759]
["bitfinex","BTCUSD",1736860878847,0.00279257,96104.0,96103.0,0.60063759]
["bitfinex","BTCUSD",1736860885870,0.00883257,96104.0,96103.0,0.60063759]
["bitfinex","BTCUSD",1736860886097,0.00883257,96104.0,96103.0,0.21761067]
["bitfinex","BTCUSD",1736860887369,0.00279257,96104.0,96103.0,0.21761067]
["bitfinex","BTCUSD",1736860887579,0.00279257,96104.0,96103.0,0.00950067]
["bitfinex","BTCUSD",1736860887959,0.00883257,96104.0,96103.0,0.00950067]
["bitfinex","BTCUSD",1736860888539,0.00783257,96104.0,96103.0,0.00250067]
["bitfinex","BTCUSD",1736860889844,0.01436866,96104.0,96103.0,0.00250067]
["bitfinex","BTCUSD",1736860890188,0.01436866,96104.0,96103.0,0.00050067]
["bitfinex","BTCUSD",1736860890608,0.01636866,96104.0,96103.0,0.00050067]
["bitfinex","BTCUSD",1736860891194,0.01436866,96104.0,96103.0,0.00050067]
["bitfinex","BTCUSD",1736860891620,0.01636866,96104.0,96103.0,0.00050067]
["bitfinex","BTCUSD",1736860891832,0.00983257,96104.0,96103.0,0.00050067]
["bitfinex","BTCUSD",1736860892942,0.01183257,96104.0,96103.0,0.00050067]
["bitfinex","BTCUSD",1736860896084,0.0181644,96104.0,96103.0,0.00050067]
["bitfinex","BTCUSD",1736860896455,0.01635531,96104.0,96103.0,0.00050067]
["bitfinex","BTCUSD",1736860897887,0.01183257,96104.0,96103.0,0.00050067]
["bitfinex","BTCUSD",1736860899056,0.00783257,96104.0,96103.0,0.00050067]
["bitfinex","BTCUSD",1736860899273,0.00983257,96104.0,96103.0,0.00050067]
["bitfinex","BTCUSD",1736860900269,0.03283257,96104.0,96103.0,0.00050067]
["bitfinex","BTCUSD",1736860900494,0.16433257,96104.0,96103.0,0.00050067]
["bitfinex","BTCUSD",1736860900696,0.16759372,96104.0,96103.0,0.00050067]
["bitfinex","BTCUSD",1736860901152,0.16255372,96104.0,96103.0,0.00050067]
["bitfinex","BTCUSD",1736860901370,0.16859372,96104.0,96103.0,0.00050067]
["bitfinex","BTCUSD",1736860901575,0.16959372,96104.0,96103.0,0.00050067]
["bitfinex","BTCUSD",1736860901922,0.17159372,96104.0,96103.0,0.00050067]
["bitfinex","BTCUSD",1736860902457,0.16959372,96104.0,96103.0,0.00050067]
["bitfinex","BTCUSD",1736860902902,0.17159372,96104.0,96103.0,0.00050067]
["bitfinex","BTCUSD",1736860903261,0.17759372,96104.0,96103.0,0.00150067]
["bitfinex","BTCUSD",1736860912192,0.04005372,96104.0,96103.0,0.00150067]
["bitfinex","BTCUSD",1736860912396,0.01179257,96104.0,96103.0,0.00150067]
["bitfinex","BTCUSD",1736860912569,0.01783257,96104.0,96103.0,0.00150067]
["bitfinex","BTCUSD",1736860912975,0.01179257,96104.0,96103.0,0.00150067]
["bitfinex","BTCUSD",1736860913183,0.01179257,96104.0,96103.0,0.01194947]
["bitfinex","BTCUSD",1736860913406,0.01179257,96104.0,96103.0,0.00150067]
["bitfinex","BTCUSD",1736860913785,0.01783257,96104.0,96103.0,0.00150067]
["bitfinex","BTCUSD",1736860914388,0.01179257,96104.0,96103.0,0.00150067]
["bitfinex","BTCUSD",1736860914593,0.01383257,96104.0,96103.0,0.00050067]
["bitfinex","BTCUSD",1736860914950,0.00883257,96104.0,96103.0,0.00050067]
["bitfinex","BTCUSD",1736860918439,0.00883257,96104.0,96103.0,0.00154112]
["bitfinex","BTCUSD",1736860919068,0.00883257,96104.0,96103.0,0.00454112]
["bitfinex","BTCUSD",1736860919276,0.00179257,96104.0,96103.0,0.18906804]
["bitfinex","BTCUSD",1736860919476,0.00783257,96104.0,96103.0,0.23816804]
["bitfinex","BTCUSD",1736860919681,0.00783257,96104.0,96103.0,0.23712759]
["bitfinex","BTCUSD",1736860919835,0.00179257,96104.0,96103.0,0.23712759]
["bitfinex","BTCUSD",1736860920844,0.00179257,96104.0,96103.0,0.13290067]
["bitfinex","BTCUSD",1736860921256,0.00179257,96104.0,96103.0,0.00350067]
["bitfinex","BTCUSD",1736860921901,0.02479257,96104.0,96103.0,0.00350067]
["bitfinex","BTCUSD",1736860922833,0.02479257,96104.0,96103.0,0.00050067]
["bitfinex","BTCUSD",1736860923267,0.02579257,96104.0,96103.0,0.00050067]
["bitfinex","BTCUSD",1736860923450,0.10539257,96104.0,96103.0,0.00050067]
["bitfinex","BTCUSD",1736860923636,0.26525949,96104.0,96103.0,0.00050067]
["bitfinex","BTCUSD",1736860923835,0.27048484,96104.0,96103.0,0.00050067]
["bitfinex","BTCUSD",1736860924818,0.26948484,96104.0,96103.0,0.00050067]
["bitfinex","BTCUSD",1736860925154,0.12065792,96104.0,96103.0,0.00050067]
["bitfinex","BTCUSD",1736860925691,0.11565792,96104.0,96103.0,0.00050067]
["bitfinex","BTCUSD",1736860925910,0.11965792,96104.0,96103.0,0.00050067]
["bitfinex","BTCUSD",1736860926107,0.22388484,96104.0,96103.0,0.00050067]
["bitfinex","BTCUSD",1736860926511,0.21988484,96104.0,96103.0,0.00050067]
["bitfinex","BTCUSD",1736860926810,0.22288484,96104.0,96103.0,0.00050067]
["bitfinex","BTCUSD",1736860927012,0.23188484,96104.0,96103.0,0.00150067]
["bitfinex","BTCUSD",1736860927220,0.22288484,96104.0,96103.0,0.00050067]
["bitfinex","BTCUSD",1736860927636,0.22988484,96104.0,96103.0,0.00150067]
["bitfinex","BTCUSD",1736860928306,0.22288484,96104.0,96103.0,0.00050067]
["bitfinex","BTCUSD",1736860928508,0.54808484,96104.0,96103.0,0.00050067]
["bitfinex","BTCUSD",1736860929728,0.55408484,96104.0,96103.0,0.00150067]
["bitfinex","BTCUSD",1736860930253,0.54908484,96104.0,96103.0,0.00050067]
["bitfinex","BTCUSD",1736860930451,0.55408484,96104.0,96103.0,0.00150067]
["bitfinex","BTCUSD",1736860931057,0.56008484,96104.0,96103.0,0.00250067]
["bitfinex","BTCUSD",1736860933733,0.66008484,96104.0,96103.0,0.00250067]
["bitfinex","BTCUSD",1736860934125,0.70968484,96104.0,96103.0,0.00250067]
["bitfinex","BTCUSD",1736860935783,0.60968484,96104.0,96103.0,0.00250067]
["bitfinex","BTCUSD",1736860935988,0.70968484,96104.0,96103.0,0.00250067]
["bitfinex","BTCUSD",1736860937943,0.80281177,96104.0,96103.0,0.00250067]
["bitfinex","BTCUSD",1736860940430,0.70968484,96104.0,96103.0,0.00250067]
["bitfinex","BTCUSD",1736860944273,0.85968484,96104.0,96103.0,0.00250067]
["bitfinex","BTCUSD",1736860945148,0.47444484,96104.0,96103.0,0.00250067]
["bitfinex","BTCUSD",1736860945346,0.37021792,96104.0,96103.0,0.00250067]
["bitfinex","BTCUSD",1736860945549,0.37625792,96104.0,96103.0,0.00250067]
["bitfinex","BTCUSD",1736860945835,0.37625792,96104.0,96103.0,0.08040067]
["bitfinex","BTCUSD",1736860946040,0.05105792,96104.0,96103.0,0.08040067]
["bitfinex","BTCUSD",1736860946379,0.02805792,96104.0,96103.0,0.08040067]
["bitfinex","BTCUSD",1736860946913,0.00783257,96104.0,96103.0,0.07840067]
["bitfinex","BTCUSD",1736860947129,0.00983257,96104.0,96103.0,0.07840067]
["bitfinex","BTCUSD",1736860947939,0.00379257,96104.0,96103.0,0.07840067]
["bitfinex","BTCUSD",1736860948132,0.00983257,96104.0,96103.0,0.07840067]
["bitfinex","BTCUSD",1736860951499,0.00983257,96104.0,96103.0,0.08909932]
["bitfinex","BTCUSD",1736860952565,0.00379257,96104.0,96103.0,0.07840067]
["bitfinex","BTCUSD",1736860952768,0.00983257,96104.0,96103.0,0.07840067]
["bitfinex","BTCUSD",1736860956990,0.00379257,96104.0,96103.0,0.07840067]
["bitfinex","BTCUSD",1736860957191,0.00379257,96104.0,96103.0,0.23026809]
["bitfinex","BTCUSD",1736860957395,0.00983257,96104.0,96103.0,0.22922759]
["bitfinex","BTCUSD",1736860957549,0.00379257,96104.0,96103.0,0.22922759]
["bitfinex","BTCUSD",1736860957766,0.00379257,96104.0,96103.0,0.37922759]
["bitfinex","BTCUSD",1736860958308,0.00279257,96104.0,96103.0,0.37922759]
["bitfinex","BTCUSD",1736860958645,0.00379257,96104.0,96103.0,0.37922759]
["bitfinex","BTCUSD",1736860959046,0.00479257,96104.0,96103.0,0.38622759]
["bitfinex","BTCUSD",1736860959292,0.00379257,96104.0,96103.0,0.37922759]
["bitfinex","BTCUSD",1736860959702,0.00479257,96104.0,96103.0,0.38822759]
["bitfinex","BTCUSD",1736860960148,0.00279257,96104.0,96103.0,0.38822759]
["bitfinex","BTCUSD",1736860960321,0.00279257,96104.0,96103.0,0.39122759]
["bitfinex","BTCUSD",1736860977133,0.00279257,96104.0,96103.0,0.01250067]
["bitfinex","BTCUSD",1736860978630,0.009058,96104.0,96103.0,0.21761067]
["bitfinex","BTCUSD",1736860978850,0.00279257,96104.0,96103.0,0.00950067]
["bitfinex","BTCUSD",1736860979253,0.009058,96104.0,96103.0,0.00950067]
["bitfinex","BTCUSD",1736860979427,0.00179257,96104.0,96103.0,0.00050067]
["bitfinex","BTCUSD",1736860979653,0.008058,96104.0,96103.0,0.00050067]
["bitfinex","BTCUSD",1736860979827,0.00179257,96104.0,96103.0,0.00350067]
["bitfinex","BTCUSD",1736860980028,0.008058,96104.0,96103.0,0.00350067]
["bitfinex","BTCUSD",1736860980574,0.00179257,96104.0,96103.0,0.00050067]
["bitfinex","BTCUSD",1736860980983,0.00479257,96104.0,96103.0,0.00050067]
["bitfinex","BTCUSD",1736860981551,0.00679257,96104.0,96103.0,0.00050067]
["bitfinex","BTCUSD",1736860986117,0.00179257,96104.0,96103.0,0.00050067]
["bitfinex","BTCUSD",1736860991007,0.00604,96106.0,96104.0,0.208107]
["bitfinex","BTCUSD",1736860991542,0.00624261,96105.0,96104.0,0.208107]
["bitfinex","BTCUSD",1736860991690,0.00604,96106.0,96104.0,0.208107]
["bitfinex","BTCUSD",1736860991895,0.00624653,96105.0,96104.0,0.208107]
["bitfinex","BTCUSD",1736860992113,0.01228653,96105.0,96104.0,0.208107]
["bitfinex","BTCUSD",1736860992284,0.00604,96105.0,96104.0,0.208107]
["bitfinex","BTCUSD",1736860992887,0.001,96106.0,96104.0,0.208107]
["bitfinex","BTCUSD",1736860993135,0.00604,96105.0,96104.0,0.208107]
["bitfinex","BTCUSD",1736860993740,0.00804,96105.0,96104.0,0.208107]
["bitfinex","BTCUSD",1736860994278,0.00904,96105.0,96104.0,0.208107]
["bitfinex","BTCUSD",1736860994551,0.208065,96124.0,96114.0,0.208084]
["bitfinex","BTCUSD",1736860994726,0.00604,96115.0,96114.0,0.208084]
["bitfinex","BTCUSD",1736860994949,0.01224199,96115.0,96114.0,0.208084]
["bitfinex","BTCUSD",1736860995340,0.00620199,96115.0,96114.0,0.208084]
["bitfinex","BTCUSD",1736860995538,0.01224199,96115.0,96114.0,0.208084]
["bitfinex","BTCUSD",1736860995906,0.01324199,96115.0,96111.0,0.20809]
["bitfinex","BTCUSD",1736860996282,0.00704,96115.0,96111.0,0.20809]
["bitfinex","BTCUSD",1736860996944,0.00704,96115.0,96111.0,0.416182]
["bitfinex","BTCUSD",1736860997145,0.00804,96115.0,96111.0,0.416182]
["bitfinex","BTCUSD",1736860997462,0.00804,96115.0,96111.0,0.41359834]
["bitfinex","BTCUSD",1736860997641,0.00704,96115.0,96111.0,0.41359834]
["bitfinex","BTCUSD",1736860997851,0.00604,96115.0,96111.0,0.20550634]
["bitfinex","BTCUSD",1736860998168,0.00618411,96114.0,96111.0,0.20550634]
["bitfinex","BTCUSD",1736860999794,0.00718411,96114.0,96111.0,0.20550634]
["bitfinex","BTCUSD",1736860999985,0.001,96114.0,96108.0,0.208098]
["bitfinex","BTCUSD",1736861000767,0.002,96114.0,96108.0,0.208098]
["bitfinex","BTCUSD",1736861000900,0.001,96114.0,96103.0,0.00050067]
["bitfinex","BTCUSD",1736861001100,0.208101,96107.0,96103.0,0.00050067]
["bitfinex","BTCUSD",1736861001302,0.416203,96107.0,96103.0,0.00050067]
["bitfinex","BTCUSD",1736861001503,0.0061545,96106.0,96103.0,0.00050067]
["bitfinex","BTCUSD",1736861001708,0.208105,96105.0,96103.0,0.00050067]
["bitfinex","BTCUSD",1736861002050,0.0757,96104.0,96103.0,0.00050067]
["bitfinex","BTCUSD",1736861002301,0.0818545,96104.0,96103.0,0.00050067]
["bitfinex","BTCUSD",1736861002477,0.0818545,96104.0,96103.0,0.00250067]
["bitfinex","BTCUSD",1736861003434,0.71148142,96104.0,96103.0,0.00250067]
["bitfinex","BTCUSD",1736861003634,0.71148142,96104.0,96103.0,0.00050067]
["bitfinex","BTCUSD",1736861003635,0.98422009,96104.0,96103.0,0.00050067]
["bitfinex","BTCUSD",1736861003782,0.1,96095.0,96084.0,0.0009993]
["bitfinex","BTCUSD",1736861003989,0.283849,96085.0,96084.0,0.0009993]
["bitfinex","BTCUSD",1736861004194,0.57250082,96085.0,96084.0,0.00114897]
["bitfinex","BTCUSD",1736861004400,0.57250082,96085.0,96073.0,0.18671508]
["bitfinex","BTCUSD",1736861004401,0.558159,96080.0,96073.0,0.18671508]
["bitfinex","BTCUSD",1736861004607,0.78528592,96080.0,96079.0,0.00090372]
["bitfinex","BTCUSD",1736861004924,0.7913474,96080.0,96079.0,0.00090372]
["bitfinex","BTCUSD",1736861005484,0.80166432,96080.0,96079.0,0.00090372]
["bitfinex","BTCUSD",1736861005686,1.14491925,96080.0,96079.0,0.00090372]
["bitfinex","BTCUSD",1736861007478,0.94090785,96080.0,96079.0,0.00090372]
["bitfinex","BTCUSD",1736861007813,0.94890785,96080.0,96079.0,0.00190372]
["bitfinex","BTCUSD",1736861008234,0.94090785,96080.0,96079.0,0.00090372]
["bitfinex","BTCUSD",1736861008434,0.89443847,96080.0,96079.0,0.00090372]
["bitfinex","BTCUSD",1736861008640,0.90343847,96080.0,96079.0,0.00190372]
["bitfinex","BTCUSD",1736861008843,0.92376342,96080.0,96079.0,0.00190372]
["bitfinex","BTCUSD",1736861009187,0.81466432,96080.0,96079.0,0.00190372]
["bitfinex","BTCUSD",1736861009316,0.71466432,96080.0,96079.0,0.00190372]
["bitfinex","BTCUSD",1736861009518,0.81466432,96080.0,96079.0,0.00190372]
["bitfinex","BTCUSD",1736861009741,1.13986432,96080.0,96079.0,0.00190372]
["bitfinex","BTCUSD",1736861009951,1.03986432,96080.0,96079.0,0.00190372]
["bitfinex","BTCUSD",1736861010147,1.13586432,96080.0,96079.0,0.00190372]
["bitfinex","BTCUSD",1736861010532,1.14186432,96080.0,96079.0,0.00290372]
["bitfinex","BTCUSD",1736861011310,1.04186432,96080.0,96079.0,0.00290372]
["bitfinex","BTCUSD",1736861011534,1.14186432,96080.0,96079.0,0.00290372]
["bitfinex","BTCUSD",1736861013219,1.24609124,96080.0,96079.0,0.00290372]
["bitfinex","BTCUSD",1736861014200,1.14186432,96080.0,96079.0,0.00290372]
["bitfinex","BTCUSD",1736861015756,0.78339,96066.0,96065.0,0.0008538]
["bitfinex","BTCUSD",1736861015941,0.96331692,96066.0,96065.0,0.00090381]
["bitfinex","BTCUSD",1736861016168,0.96924669,96066.0,96065.0,0.00090381]
["bitfinex","BTCUSD",1736861017167,0.98557349,96066.0,96065.0,0.00090381]
["bitfinex","BTCUSD",1736861018306,0.99457349,96066.0,96065.0,0.00090381]
["bitfinex","BTCUSD",1736861018800,0.99857349,96066.0,96065.0,0.00090381]
["bitfinex","BTCUSD",1736861019249,1.00900266,96066.0,96065.0,0.00090381]
["bitfinex","BTCUSD",1736861019821,1.10900266,96066.0,96065.0,0.00090381]
["bitfinex","BTCUSD",1736861020263,1.09267586,96066.0,96065.0,0.00090381]
["bitfinex","BTCUSD",1736861022528,1.14097586,96066.0,96065.0,0.00090381]
["bitfinex","BTCUSD",1736861023185,1.16172531,96066.0,96065.0,0.00090381]
["bitfinex","BTCUSD",1736861023604,1.26595223,96066.0,96065.0,0.00090381]
["bitfinex","BTCUSD",1736861023816,1.26195223,96066.0,96065.0,0.00090381]
["bitfinex","BTCUSD",1736861024372,1.26095223,96066.0,96065.0,0.00090381]
["bitfinex","BTCUSD",1736861024494,1.26995223,96066.0,96065.0,0.00190381]
["bitfinex","BTCUSD",1736861025080,1.26995223,96066.0,96025.0,0.07565969]
["bitfinex","BTCUSD",1736861025081,0.208255,96036.0,96025.0,0.07565969]
["bitfinex","BTCUSD",1736861025296,0.00604,96035.0,96025.0,0.07664069]
["bitfinex","BTCUSD",1736861025571,0.214299,96034.0,96025.0,0.07664069]
["bitfinex","BTCUSD",1736861025801,0.22001969,96034.0,96025.0,0.07664069]
["bitfinex","BTCUSD",1736861026002,0.22001969,96034.0,96025.0,0.07565969]
["bitfinex","BTCUSD",1736861026341,0.22016966,96034.0,96025.0,0.07565969]
["bitfinex","BTCUSD",1736861026541,0.01191066,96034.0,96026.0,0.208276]
["bitfinex","BTCUSD",1736861026743,0.01191066,96034.0,96025.0,0.07565969]
["bitfinex","BTCUSD",1736861026744,0.208261,96033.0,96025.0,0.07565969]
["bitfinex","BTCUSD",1736861027145,0.00572069,96032.0,96025.0,0.07565969]
["bitfinex","BTCUSD",1736861027535,0.00818997,96034.0,96025.0,0.07565969]
["bitfinex","BTCUSD",1736861027747,0.00572471,96031.0,96025.0,0.07565969]
["bitfinex","BTCUSD",1736861027942,0.00618997,96034.0,96025.0,0.07565969]
["bitfinex","BTCUSD",1736861028168,0.00618997,96034.0,96025.0,0.07651329]
["bitfinex","BTCUSD",1736861028368,0.00572069,96033.0,96025.0,0.07651329]
["bitfinex","BTCUSD",1736861028570,0.00772069,96033.0,96026.0,0.208276]
["bitfinex","BTCUSD",1736861028973,0.002,96033.0,96026.0,0.208276]
["bitfinex","BTCUSD",1736861029180,0.003,96031.0,96029.0,0.208268]
["bitfinex","BTCUSD",1736861030444,0.00214997,96034.0,96033.0,0.208261]
["bitfinex","BTCUSD",1736861030644,0.00818997,96034.0,96033.0,0.43452916]
["bitfinex","BTCUSD",1736861030873,0.00818997,96034.0,96033.0,0.43348792]
["bitfinex","BTCUSD",1736861031503,0.00214997,96034.0,96033.0,0.43348792]
["bitfinex","BTCUSD",1736861031708,0.00818997,96034.0,96033.0,0.43348792]
["bitfinex","BTCUSD",1736861031905,0.00618997,96034.0,96033.0,0.43348792]
["bitfinex","BTCUSD",1736861032112,0.00718997,96034.0,96033.0,0.43948792]
["bitfinex","BTCUSD",1736861033087,0.00718997,96034.0,96033.0,0.58948792]
["bitfinex","BTCUSD",1736861033995,0.00618997,96034.0,96033.0,0.58348792]
["bitfinex","BTCUSD",1736861034175,0.00114997,96034.0,96033.0,0.58948792]
["bitfinex","BTCUSD",1736861034401,0.00014997,96034.0,96033.0,0.58348792]
["bitfinex","BTCUSD",1736861034793,0.00114997,96034.0,96033.0,0.59148792]
["bitfinex","BTCUSD",1736861035012,0.00014997,96034.0,96033.0,0.58548792]
["bitfinex","BTCUSD",1736861035285,0.00014997,96034.0,96033.0,0.58348792]
["bitfinex","BTCUSD",1736861035396,0.00114997,96034.0,96033.0,0.58948792]
["bitfinex","BTCUSD",1736861035629,0.00604,96038.0,96033.0,0.69148792]
["bitfinex","BTCUSD",1736861035870,0.00604,96044.0,96042.0,0.121]
["bitfinex","BTCUSD",1736861036063,0.01179257,96084.0,96065.0,0.0752]
["bitfinex","BTCUSD",1736861036064,0.533359,96081.0,96065.0,0.0752]
["bitfinex","BTCUSD",1736861036283,0.00604,96080.0,96065.0,0.0752]
["bitfinex","BTCUSD",1736861036498,0.00604,96080.0,96066.0,0.20819]
["bitfinex","BTCUSD",1736861036693,0.33918899,96080.0,96065.0,0.0752]
["bitfinex","BTCUSD",1736861037004,0.12498899,96075.0,96061.0,0.0009999]
["bitfinex","BTCUSD",1736861037245,0.208172,96074.0,96061.0,0.0009999]
["bitfinex","BTCUSD",1736861037453,0.22921591,96075.0,96061.0,0.0009999]
["bitfinex","BTCUSD",1736861037454,0.208185,96069.0,96061.0,0.0009999]
["bitfinex","BTCUSD",1736861038246,0.208185,96069.0,96054.0,0.208214]
["bitfinex","BTCUSD",1736861038934,0.208185,96069.0,96065.0,0.001]
["bitfinex","BTCUSD",1736861039757,0.10422692,96068.0,96065.0,0.001]
["bitfinex","BTCUSD",1736861040070,0.208188,96067.0,96065.0,0.001]
["bitfinex","BTCUSD",1736861040292,0.208198,96063.0,96049.0,0.0009915]
["bitfinex","BTCUSD",1736861040665,0.003,96069.0,96058.0,0.208207]
["bitfinex","BTCUSD",1736861040876,0.00604,96062.0,96049.0,0.0009915]
["bitfinex","BTCUSD",1736861041069,0.00604,96062.0,96060.0,0.208202]
["bitfinex","BTCUSD",1736861041271,0.00604,96062.0,96054.0,0.208214]
["bitfinex","BTCUSD",1736861041518,0.001,96067.0,96051.0,0.208222]
["bitfinex","BTCUSD",1736861041660,0.00604,96061.0,96051.0,0.208222]
["bitfinex","BTCUSD",1736861041861,0.13102899,96061.0,96049.0,0.0009915]
["bitfinex","BTCUSD",1736861042064,0.12498899,96060.0,96049.0,0.0009915]
["bitfinex","BTCUSD",1736861042286,0.208218,96053.0,96049.0,0.0009915]
["bitfinex","BTCUSD",1736861042627,0.20822,96052.0,96037.0,0.0778]
["bitfinex","BTCUSD",1736861042853,0.12498899,96050.0,96037.0,0.0778]
["bitfinex","BTCUSD",1736861043054,0.208229,96048.0,96034.0,0.208259]
["bitfinex","BTCUSD",1736861043967,0.20822,96052.0,96037.0,0.208251]
["bitfinex","BTCUSD",1736861044166,0.0467,96068.0,96037.0,0.208251]
["bitfinex","BTCUSD",1736861044167,0.00804,96061.0,96046.0,0.0485]
["bitfinex","BTCUSD",1736861044370,0.0767,96074.0,96046.0,0.0485]
["bitfinex","BTCUSD",1736861044544,0.001,96048.0,96046.0,0.0485]
["bitfinex","BTCUSD",1736861044745,0.001,96048.0,96047.0,0.208231]
["bitfinex","BTCUSD",1736861044954,0.00704,96048.0,96047.0,0.208231]
["bitfinex","BTCUSD",1736861045269,0.00604,96048.0,96047.0,0.286031]
["bitfinex","BTCUSD",1736861047067,0.00604,96048.0,96047.0,0.289031]
["bitfinex","BTCUSD",1736861047995,0.004,96061.0,96047.0,0.289031]
["bitfinex","BTCUSD",1736861048196,0.00604,96048.0,96047.0,0.289031]
["bitfinex","BTCUSD",1736861048679,0.00604,96048.0,96047.0,0.290031]
["bitfinex","BTCUSD",1736861049206,0.00604,96048.0,96047.0,0.0818]
["bitfinex","BTCUSD",1736861050239,0.00604,96048.0,96047.0,0.004]
["bitfinex","BTCUSD",1736861051468,0.00604,96048.0,96042.0,0.208241]
["bitfinex","BTCUSD",1736861051658,0.00604,96048.0,96046.0,0.208232]
["bitfinex","BTCUSD",1736861051851,0.00604,96048.0,96042.0,0.208241]
["bitfinex","BTCUSD",1736861052490,0.00604,96048.0,96040.0,0.208244]
["bitfinex","BTCUSD",1736861052491,0.00704,96048.0,96040.0,0.208244]
["bitfinex","BTCUSD",1736861052676,0.00704,96048.0,96034.0,0.2091121]
["bitfinex","BTCUSD",1736861053107,0.00604,96048.0,96034.0,0.2091121]
["bitfinex","BTCUSD",1736861053333,0.00804,96048.0,96034.0,0.2091121]
["bitfinex","BTCUSD",1736861053749,0.208231,96047.0,96034.0,0.2091121]
["bitfinex","BTCUSD",1736861054141,0.00804,96048.0,96036.0,0.208255]
["bitfinex","BTCUSD",1736861054547,0.00704,96048.0,96036.0,0.208255]
["bitfinex","BTCUSD",1736861054793,0.00604,96048.0,96036.0,0.208255]
["bitfinex","BTCUSD",1736861054967,0.00804,96048.0,96036.0,0.208255]
["bitfinex","BTCUSD",1736861055339,0.00804,96048.0,96034.0,0.2091121]
["bitfinex","BTCUSD",1736861055340,0.00704,96048.0,96034.0,0.0008541]
["bitfinex","BTCUSD",1736861055505,0.208244,96042.0,96034.0,0.0008541]
["bitfinex","BTCUSD",1736861055720,0.416488,96042.0,96034.0,0.0008541]
["bitfinex","BTCUSD",1736861055871,0.208244,96042.0,96034.0,0.0008541]
["bitfinex","BTCUSD",1736861056207,0.20825,96039.0,96034.0,0.0008541]
["bitfinex","BTCUSD",1736861056798,0.208244,96042.0,96034.0,0.0008541]
["bitfinex","BTCUSD",1736861057990,0.208239,96044.0,96034.0,0.0018541]
["bitfinex","BTCUSD",1736861058408,0.00604,96048.0,96035.0,0.208257]
["bitfinex","BTCUSD",1736861058816,0.00604,96048.0,96035.0,0.416514]
["bitfinex","BTCUSD",1736861059040,0.00604,96048.0,96035.0,0.208257]
["bitfinex","BTCUSD",1736861059284,0.00604,96048.0,96041.0,0.208242]
["bitfinex","BTCUSD",1736861059505,0.09277415,96051.0,96042.0,0.0753]
["bitfinex","BTCUSD",1736861059704,0.006,96048.0,96047.0,0.208231]
["bitfinex","BTCUSD",1736861059915,0.01204,96048.0,96047.0,0.255831]
["bitfinex","BTCUSD",1736861060088,0.01204,96048.0,96047.0,0.36005792]
["bitfinex","BTCUSD",1736861061048,0.00604,96048.0,96047.0,0.36005792]
["bitfinex","BTCUSD",1736861062487,0.001,96048.0,96047.0,0.36105792]
["bitfinex","BTCUSD",1736861062716,0.00604,96048.0,96047.0,0.36105792]
["bitfinex","BTCUSD",1736861063409,0.00604,96048.0,96047.0,0.36069977]
["bitfinex","BTCUSD",1736861064232,0.00604,96048.0,96047.0,0.36369977]
["bitfinex","BTCUSD",1736861064821,0.00783362,96048.0,96047.0,0.36369977]
["bitfinex","BTCUSD",1736861067100,0.00783362,96048.0,96047.0,0.25947285]
["bitfinex","BTCUSD",1736861067536,0.00783362,96048.0,96047.0,0.004]
["bitfinex","BTCUSD",1736861069661,0.00783362,96048.0,96047.0,0.003]
["bitfinex","BTCUSD",1736861070055,0.00883362,96048.0,96047.0,0.003]
["bitfinex","BTCUSD",1736861070524,0.00783362,96048.0,96036.0,0.208253]
["bitfinex","BTCUSD",1736861070926,0.00883362,96048.0,96036.0,0.208253]
["bitfinex","BTCUSD",1736861071163,0.21606362,96048.0,96036.0,0.208253]
["bitfinex","BTCUSD",1736861071484,0.00783362,96048.0,96036.0,0.208253]
["bitfinex","BTCUSD",1736861071885,0.01283362,96048.0,96036.0,0.208253]
["bitfinex","BTCUSD",1736861072347,0.00783362,96048.0,96036.0,0.208253]
["bitfinex","BTCUSD",1736861072519,0.01383362,96048.0,96036.0,0.208253]
["bitfinex","BTCUSD",1736861072938,0.01283362,96048.0,96036.0,0.208253]
["bitfinex","BTCUSD",1736861073352,0.01583362,96048.0,96036.0,0.208253]
["bitfinex","BTCUSD",1736861074871,0.22406362,96048.0,96036.0,0.208253]
["bitfinex","BTCUSD",1736861079105,0.01583362,96048.0,96036.0,0.208253]
["bitfinex","BTCUSD",1736861080545,0.22406362,96048.0,96036.0,0.208253]
["bitfinex","BTCUSD",1736861081966,0.01583362,96048.0,96036.0,0.416508]
["bitfinex","BTCUSD",1736861082753,0.01583362,96048.0,96036.0,0.208253]
["bitfinex","BTCUSD",1736861082957,0.01583362,96048.0,96039.0,0.208247]
["bitfinex","BTCUSD",1736861083517,0.00604,96047.0,96039.0,0.208247]
["bitfinex","BTCUSD",1736861084126,0.214272,96047.0,96033.0,0.208259]
["bitfinex","BTCUSD",1736861084912,0.219272,96047.0,96033.0,0.208259]
["bitfinex","BTCUSD",1736861085484,0.224272,96047.0,96033.0,0.208259]
["bitfinex","BTCUSD",1736861085697,0.224272,96047.0,96035.0,0.208257]
["bitfinex","BTCUSD",1736861085918,0.226272,96047.0,96033.0,0.208259]
["bitfinex","BTCUSD",1736861086246,0.208239,96044.0,96033.0,0.208259]
["bitfinex","BTCUSD",1736861087894,0.208245,96041.0,96031.0,0.0009871]
["bitfinex","BTCUSD",1736861088724,0.208251,96038.0,96031.0,0.0009871]
["bitfinex","BTCUSD",1736861089163,0.208251,96038.0,96028.0,0.208271]
["bitfinex","BTCUSD",1736861089371,0.208251,96038.0,96025.0,0.2091306]
["bitfinex","BTCUSD",1736861090448,0.001,96038.0,96025.0,0.2091306]
["bitfinex","BTCUSD",1736861090648,0.208253,96037.0,96025.0,0.0008536]
["bitfinex","BTCUSD",1736861092175,0.209253,96037.0,96025.0,0.0008536]
["bitfinex","BTCUSD",1736861092305,0.417506,96037.0,96025.0,0.0008536]
["bitfinex","BTCUSD",1736861092516,0.210253,96037.0,96025.0,0.0008536]
["bitfinex","BTCUSD",1736861092721,0.418506,96037.0,96025.0,0.0008536]
["bitfinex","BTCUSD",1736861092914,0.42887742,96037.0,96025.0,0.0008536]
["bitfinex","BTCUSD",1736861093551,0.210253,96037.0,96025.0,0.0008536]
["bitfinex","BTCUSD",1736861093918,0.209253,96037.0,96025.0,0.0008536]
["bitfinex","BTCUSD",1736861094313,0.417506,96037.0,96025.0,0.0008536]
["bitfinex","BTCUSD",1736861094927,0.416506,96037.0,96025.0,0.0008536]
["bitfinex","BTCUSD",1736861095140,0.423506,96037.0,96034.0,0.0018541]
["bitfinex","BTCUSD",1736861095319,0.419506,96037.0,96034.0,0.0008541]
["bitfinex","BTCUSD",1736861095675,0.422506,96037.0,96034.0,0.0018541]
["bitfinex","BTCUSD",1736861096104,0.424506,96037.0,96034.0,0.0018541]
["bitfinex","BTCUSD",1736861097549,0.216253,96037.0,96034.0,0.0018541]
["bitfinex","BTCUSD",1736861099246,0.008,96037.0,96034.0,0.0018541]
["bitfinex","BTCUSD",1736861100723,0.00604,96036.0,96034.0,0.2101131]
["bitfinex","BTCUSD",1736861102275,0.00604,96036.0,96034.0,0.2121131]
["bitfinex","BTCUSD",1736861102452,0.00179193,96047.0,96034.0,0.2091131]
["bitfinex","BTCUSD",1736861102653,0.00604,96046.0,96039.0,0.208247]
["bitfinex","BTCUSD",1736861103683,0.00179193,96047.0,96043.0,0.208238]
["bitfinex","BTCUSD",1736861103931,0.00604,96046.0,96034.0,0.0038541]
["bitfinex","BTCUSD",1736861104132,0.00604,96046.0,96039.0,0.208247]
["bitfinex","BTCUSD",1736861104500,0.01104,96046.0,96036.0,0.208255]
["bitfinex","BTCUSD",1736861104738,0.00604,96046.0,96036.0,0.208255]
["bitfinex","BTCUSD",1736861104909,0.00704,96046.0,96036.0,0.208255]
["bitfinex","BTCUSD",1736861105111,0.01204,96046.0,96036.0,0.208255]
["bitfinex","BTCUSD",1736861105315,0.01104,96046.0,96036.0,0.208255]
["bitfinex","BTCUSD",1736861105829,0.00704,96046.0,96036.0,0.208255]
["bitfinex","BTCUSD",1736861106947,0.00704,96046.0,96034.0,0.2091131]
["bitfinex","BTCUSD",1736861107521,0.01104,96046.0,96038.0,0.20825]
["bitfinex","BTCUSD",1736861108075,0.01672305,96046.0,96034.0,0.0008541]
["bitfinex","BTCUSD",1736861108302,0.285735,96045.0,96034.0,0.0008541]
["bitfinex","BTCUSD",1736861108854,0.0775,96045.0,96034.0,0.0008541]
["bitfinex","BTCUSD",1736861109815,0.0785,96045.0,96034.0,0.0008541]
["bitfinex","BTCUSD",1736861110081,0.208237,96044.0,96034.0,0.0008541]
["bitfinex","BTCUSD",1736861111451,0.212237,96044.0,96034.0,0.0008541]
["bitfinex","BTCUSD",1736861112274,0.331057,96035.0,96034.0,0.0008541]
["bitfinex","BTCUSD",1736861112474,0.43528392,96035.0,96034.0,0.0008541]
["bitfinex","BTCUSD",1736861113980,0.44428392,96035.0,96034.0,0.0018541]
["bitfinex","BTCUSD",1736861114387,0.294757,96035.0,96034.0,0.0018541]
["bitfinex","BTCUSD",1736861114597,0.297757,96035.0,96034.0,0.0018541]
["bitfinex","BTCUSD",1736861116159,0.220257,96035.0,96034.0,0.0018541]
["bitfinex","BTCUSD",1736861116363,0.012,96035.0,96034.0,0.0018541]
["bitfinex","BTCUSD",1736861117391,0.01804,96035.0,96034.0,0.0018541]
["bitfinex","BTCUSD",1736861118750,0.00904,96035.0,96034.0,0.0008541]
["bitfinex","BTCUSD",1736861118875,0.00604,96035.0,96034.0,0.0008541]
["bitfinex","BTCUSD",1736861119073,0.09277415,96046.0,96034.0,0.0008541]
["bitfinex","BTCUSD",1736861119302,0.00604,96035.0,96034.0,0.2843131]
["bitfinex","BTCUSD",1736861119874,0.00179193,96047.0,96043.0,0.208239]
["bitfinex","BTCUSD",1736861120081,0.00604,96046.0,96043.0,0.208239]
["bitfinex","BTCUSD",1736861121294,0.00604,96046.0,96039.0,0.208246]
["bitfinex","BTCUSD",1736861121766,0.00904,96046.0,96039.0,0.208246]
["bitfinex","BTCUSD",1736861122329,0.00904,96046.0,96037.0,0.20825]
["bitfinex","BTCUSD",1736861122530,0.003,96046.0,96034.0,0.0760541]
["bitfinex","BTCUSD",1736861122730,0.0796,96044.0,96034.0,0.0008541]
["bitfinex","BTCUSD",1736861124294,0.002,96044.0,96035.0,0.208257]
["bitfinex","BTCUSD",1736861124855,0.00604,96045.0,96035.0,0.208257]
["bitfinex","BTCUSD",1736861125083,0.01104,96044.0,96035.0,0.208257]
["bitfinex","BTCUSD",1736861125284,0.01104,96044.0,96038.0,0.208249]
["bitfinex","BTCUSD",1736861125460,0.01091469,96044.0,96038.0,0.208249]
["bitfinex","BTCUSD",1736861125661,0.01191469,96044.0,96041.0,0.208242]
["bitfinex","BTCUSD",1736861126077,0.01091469,96044.0,96041.0,0.208242]
["bitfinex","BTCUSD",1736861126478,0.00591469,96044.0,96041.0,0.208242]
["bitfinex","BTCUSD",1736861127068,0.01091469,96044.0,96035.0,0.001]
["bitfinex","BTCUSD",1736861127270,0.01091469,96044.0,96036.0,0.208255]
["bitfinex","BTCUSD",1736861127589,0.00591469,96044.0,96036.0,0.208255]
["bitfinex","BTCUSD",1736861127992,0.00691469,96044.0,96036.0,0.208255]
["bitfinex","BTCUSD",1736861128394,0.01191469,96044.0,96041.0,0.001]
["bitfinex","BTCUSD",1736861129273,0.006,96044.0,96041.0,0.001]
["bitfinex","BTCUSD",1736861129403,0.00604,96043.0,96041.0,0.001]
["bitfinex","BTCUSD",1736861129627,0.00604,96042.0,96035.0,0.208255]
["bitfinex","BTCUSD",1736861130065,0.005,96044.0,96036.0,0.001]
["bitfinex","BTCUSD",1736861130263,0.00604,96043.0,96035.0,0.208255]
["bitfinex","BTCUSD",1736861130756,0.00604,96043.0,96041.0,0.001]
["bitfinex","BTCUSD",1736861130936,0.00604,96043.0,96035.0,0.208255]
["bitfinex","BTCUSD",1736861131133,0.00604,96043.0,96035.0,0.416511]
["bitfinex","BTCUSD",1736861131485,0.00604,96043.0,96034.0,0.0008541]
["bitfinex","BTCUSD",1736861131686,0.291642,96042.0,96034.0,0.0008541]
["bitfinex","BTCUSD",1736861132004,0.15372692,96041.0,96034.0,0.0008541]
["bitfinex","BTCUSD",1736861132747,0.24650107,96041.0,96034.0,0.0008541]
["bitfinex","BTCUSD",1736861133919,0.24650107,96041.0,96034.0,0.0018541]
["bitfinex","BTCUSD",1736861133920,0.30103115,96035.0,96034.0,0.0018541]
["bitfinex","BTCUSD",1736861134367,0.30087363,96035.0,96034.0,0.0018541]
["bitfinex","BTCUSD",1736861135465,0.30287363,96035.0,96034.0,0.0018541]
["bitfinex","BTCUSD",1736861136088,0.30287363,96035.0,96034.0,0.0008541]
["bitfinex","BTCUSD",1736861136302,0.30987363,96035.0,96034.0,0.0008541]
["bitfinex","BTCUSD",1736861136734,0.217257,96035.0,96034.0,0.0008541]
["bitfinex","BTCUSD",1736861143388,0.223297,96035.0,96034.0,0.0008541]
["bitfinex","BTCUSD",1736861145779,0.33930249,96035.0,96034.0,0.0008541]
["bitfinex","BTCUSD",1736861146453,0.33326249,96035.0,96034.0,0.0008541]
["bitfinex","BTCUSD",1736861146711,0.33930249,96035.0,96034.0,0.0008541]
["bitfinex","BTCUSD",1736861146914,0.246297,96035.0,96034.0,0.0008541]
["bitfinex","BTCUSD",1736861149744,0.03804,96035.0,96034.0,0.0008541]
["bitfinex","BTCUSD",1736861150172,0.03776406,96035.0,96034.0,0.0008541]
["bitfinex","BTCUSD",1736861150389,0.24602106,96035.0,96034.0,0.0008541]
["bitfinex","BTCUSD",1736861150594,0.23902106,96035.0,96034.0,0.0008541]
["bitfinex","BTCUSD",1736861150896,0.237297,96035.0,96034.0,0.0008541]
["bitfinex","BTCUSD",1736861151105,0.245297,96035.0,96034.0,0.0018541]
["bitfinex","BTCUSD",1736861151317,0.237297,96035.0,96034.0,0.0008541]
["bitfinex","BTCUSD",1736861151594,0.243297,96035.0,96034.0,0.0018541]
["bitfinex","BTCUSD",1736861151817,0.245297,96035.0,96034.0,0.0018541]
["bitfinex","BTCUSD",1736861153136,0.470897,96035.0,96034.0,0.0018541]
["bitfinex","BTCUSD",1736861154500,0.81218971,96035.0,96034.0,0.0008541]
["bitfinex","BTCUSD",1736861154641,0.82622971,96035.0,96034.0,0.0018541]
["bitfinex","BTCUSD",1736861155043,0.82422971,96035.0,96034.0,0.0018541]
["bitfinex","BTCUSD",1736861156874,0.82622971,96035.0,96034.0,0.0018541]
["bitfinex","BTCUSD",1736861157413,0.82422971,96035.0,96034.0,0.0018541]
["bitfinex","BTCUSD",1736861157710,0.82622971,96035.0,96034.0,0.0018541]
["bitfinex","BTCUSD",1736861158380,1.01188775,96035.0,96034.0,0.0018541]
["bitfinex","BTCUSD",1736861159307,0.82622971,96035.0,96034.0,0.0018541]
["bitfinex","BTCUSD",1736861160915,0.75062971,96035.0,96034.0,0.0018541]
["bitfinex","BTCUSD",1736861161084,0.75242186,96035.0,96034.0,0.0018541]
["bitfinex","BTCUSD",1736861168907,0.9380799,96035.0,96034.0,0.0018541]
["bitfinex","BTCUSD",1736861170540,1.04230682,96035.0,96034.0,0.0018541]
["bitfinex","BTCUSD",1736861170708,1.41314878,96035.0,96034.0,0.0018541]
["bitfinex","BTCUSD",1736861170895,1.44414262,96035.0,96034.0,0.0018541]
["bitfinex","BTCUSD",1736861171507,1.89341825,96035.0,96034.0,0.0018541]
["bitfinex","BTCUSD",1736861172355,1.89141825,96035.0,96034.0,0.0018541]
["bitfinex","BTCUSD",1736861172668,1.79141825,96035.0,96034.0,0.0018541]
["bitfinex","BTCUSD",1736861172849,1.79641825,96035.0,96034.0,0.0018541]
["bitfinex","BTCUSD",1736861173056,0.173,96034.0,96025.0,0.0008536]
["bitfinex","BTCUSD",1736861173208,0.231276,96026.0,96025.0,0.0008536]
["bitfinex","BTCUSD",1736861173412,0.33550292,96026.0,96025.0,0.0008536]
["bitfinex","BTCUSD",1736861173609,0.231276,96026.0,96025.0,0.0008536]
["bitfinex","BTCUSD",1736861173832,0.237316,96026.0,96025.0,0.0008536]
["bitfinex","BTCUSD",1736861174435,0.246316,96026.0,96025.0,0.0008536]
["bitfinex","BTCUSD",1736861174637,0.38567121,96026.0,96025.0,0.0008536]
["bitfinex","BTCUSD",1736861175482,0.246316,96026.0,96025.0,0.0008536]
["bitfinex","BTCUSD",1736861176115,0.250316,96026.0,96025.0,0.0008536]
["bitfinex","BTCUSD",1736861176395,0.01904,96026.0,96025.0,0.0008536]
["bitfinex","BTCUSD",1736861176751,0.036,96026.0,96025.0,0.0008536]
["bitfinex","BTCUSD",1736861176953,0.03804,96026.0,96025.0,0.0008536]
["bitfinex","BTCUSD",1736861177163,0.04536942,96026.0,96025.0,0.0008536]
["bitfinex","BTCUSD",1736861177356,0.04836942,96026.0,96025.0,0.0008536]
["bitfinex","BTCUSD",1736861177558,0.05436942,96026.0,96025.0,0.0008536]
["bitfinex","BTCUSD",1736861178741,0.05136942,96026.0,96025.0,0.0008536]
["bitfinex","BTCUSD",1736861178940,0.05336942,96026.0,96025.0,0.0008536]
["bitfinex","BTCUSD",1736861179419,0.04536942,96026.0,96025.0,0.0008536]
["bitfinex","BTCUSD",1736861179638,0.05136942,96026.0,96025.0,0.0008536]
["bitfinex","BTCUSD",1736861179876,0.05336942,96026.0,96025.0,0.0008536]
["bitfinex","BTCUSD",1736861180826,0.15759634,96026.0,96025.0,0.0008536]
["bitfinex","BTCUSD",1736861182421,0.76673414,96026.0,96025.0,0.0008536]
["bitfinex","BTCUSD",1736861183546,0.5809272,96026.0,96025.0,0.0008536]
["bitfinex","BTCUSD",1736861184826,0.5789272,96026.0,96025.0,0.0008536]
["bitfinex","BTCUSD",1736861185280,0.5829272,96026.0,96025.0,0.0008536]
["bitfinex","BTCUSD",1736861185606,0.5789272,96026.0,96025.0,0.0008536]
["bitfinex","BTCUSD",1736861185980,0.5834272,96026.0,96025.0,0.0008536]
["bitfinex","BTCUSD",1736861186335,0.5964272,96026.0,96025.0,0.0008536]
["bitfinex","BTCUSD",1736861186544,0.40150028,96026.0,96025.0,0.0008536]
["bitfinex","BTCUSD",1736861187415,0.15132802,96026.0,96025.0,0.0008536]
["bitfinex","BTCUSD",1736861188177,0.19780732,96026.0,96025.0,0.0008536]
["bitfinex","BTCUSD",1736861188812,0.19176732,96026.0,96025.0,0.0008536]
["bitfinex","BTCUSD",1736861189024,0.19780732,96026.0,96025.0,0.0008536]
["bitfinex","BTCUSD",1736861189426,0.58745568,96026.0,96025.0,0.0008536]
["bitfinex","BTCUSD",1736861189827,0.58141568,96026.0,96025.0,0.0008536]
["bitfinex","BTCUSD",1736861190029,0.57241568,96026.0,96025.0,0.0008536]
["bitfinex","BTCUSD",1736861190232,0.57845568,96026.0,96025.0,0.0008536]
["bitfinex","BTCUSD",1736861190550,0.04936942,96026.0,96025.0,0.0008536]
["bitfinex","BTCUSD",1736861190956,0.03304,96026.0,96025.0,0.0008536]
["bitfinex","BTCUSD",1736861191449,0.03404,96026.0,96025.0,0.0008536]
["bitfinex","BTCUSD",1736861191834,0.03304,96026.0,96025.0,0.0008536]
["bitfinex","BTCUSD",1736861192051,0.03404,96026.0,96025.0,0.0008536]
["bitfinex","BTCUSD",1736861192656,0.03304,96026.0,96025.0,0.0008536]
["bitfinex","BTCUSD",1736861192784,0.11774,96026.0,96025.0,0.0008536]
["bitfinex","BTCUSD",1736861192997,0.11374,96026.0,96025.0,0.0008536]
["bitfinex","BTCUSD",1736861193411,0.11874,96026.0,96025.0,0.0008536]
["bitfinex","BTCUSD",1736861193611,0.03704,96026.0,96025.0,0.0008536]
["bitfinex","BTCUSD",1736861194175,0.03404,96026.0,96025.0,0.0008536]
["bitfinex","BTCUSD",1736861194412,0.03504,96026.0,96025.0,0.0008536]
["bitfinex","BTCUSD",1736861194818,0.56418521,96026.0,96025.0,0.0008536]
["bitfinex","BTCUSD",1736861195882,0.37726801,96026.0,96025.0,0.0008536]
["bitfinex","BTCUSD",1736861196104,0.37426801,96026.0,96025.0,0.0008536]
["bitfinex","BTCUSD",1736861196535,0.38026801,96026.0,96025.0,0.0008536]
["bitfinex","BTCUSD",1736861196936,0.03704,96026.0,96025.0,0.0008536]
["bitfinex","BTCUSD",1736861197860,0.38026801,96026.0,96025.0,0.0008536]
["bitfinex","BTCUSD",1736861198066,0.58854401,96026.0,96025.0,0.0008536]
["bitfinex","BTCUSD",1736861198576,0.77454255,96026.0,96025.0,0.0008536]
["bitfinex","BTCUSD",1736861199105,0.56626655,96026.0,96025.0,0.0008536]
["bitfinex","BTCUSD",1736861199632,0.38026801,96026.0,96025.0,0.0008536]
["bitfinex","BTCUSD",1736861200272,0.58854401,96026.0,96025.0,0.0008536]
["bitfinex","BTCUSD",1736861200579,0.245316,96026.0,96025.0,0.0008536]
["bitfinex","BTCUSD",1736861201178,0.58854401,96026.0,96025.0,0.0008536]
["bitfinex","BTCUSD",1736861201761,0.69277093,96026.0,96025.0,0.0008536]
["bitfinex","BTCUSD",1736861201972,0.69077093,96026.0,96025.0,0.0008536]
["bitfinex","BTCUSD",1736861202192,1.34767093,96026.0,96025.0,0.0008536]
["bitfinex","BTCUSD",1736861202391,1.57284153,96026.0,96025.0,0.0008536]
["bitfinex","BTCUSD",1736861202520,1.0358,96015.0,96014.0,0.0008534]
["bitfinex","BTCUSD",1736861202725,0.4317,96013.0,96012.0,0.0008534]
["bitfinex","BTCUSD",1736861202935,0.55892692,96013.0,96012.0,0.0008534]
["bitfinex","BTCUSD",1736861203320,0.66315384,96013.0,96012.0,0.0008534]
["bitfinex","BTCUSD",1736861203545,0.66919384,96013.0,96012.0,0.0008534]
["bitfinex","BTCUSD",1736861204488,0.90215493,96013.0,96012.0,0.0008534]
["bitfinex","BTCUSD",1736861204703,0.90215493,96013.0,95984.0,0.0009822]
["bitfinex","BTCUSD",1736861204704,0.208352,95991.0,95984.0,0.0009822]
["bitfinex","BTCUSD",1736861204879,0.33557892,95991.0,95970.0,0.208396]
["bitfinex","BTCUSD",1736861205326,0.48557892,95991.0,95970.0,0.0009932]
["bitfinex","BTCUSD",1736861205945,0.48557892,95991.0,95990.0,0.00100544]
["bitfinex","BTCUSD",1736861205946,0.48957892,95991.0,95990.0,0.00100544]
["bitfinex","BTCUSD",1736861206154,1.01847548,95991.0,95990.0,0.00100544]
["bitfinex","BTCUSD",1736861206364,1.02747548,95991.0,95990.0,0.00100544]
["bitfinex","BTCUSD",1736861206809,0.49857892,95991.0,95990.0,0.00100544]
["bitfinex","BTCUSD",1736861207983,0.48770096,95991.0,95990.0,0.00100544]
["bitfinex","BTCUSD",1736861208411,0.63770096,95991.0,95990.0,0.00100544]
["bitfinex","BTCUSD",1736861208918,0.49857892,95991.0,95990.0,0.00100544]
["bitfinex","BTCUSD",1736861209185,0.50910492,95991.0,95990.0,0.00100544]
["bitfinex","BTCUSD",1736861209777,0.50910492,95991.0,95990.0,0.00185894]
["bitfinex","BTCUSD",1736861210376,0.83430492,95991.0,95990.0,0.00185894]
["bitfinex","BTCUSD",1736861211448,0.83424798,95991.0,95990.0,0.00185894]
["bitfinex","BTCUSD",1736861211955,0.68424798,95991.0,95990.0,0.00185894]
["bitfinex","BTCUSD",1736861212293,0.83424798,95991.0,95990.0,0.00185894]
["bitfinex","BTCUSD",1736861217220,0.84028798,95991.0,95990.0,0.00185894]
["bitfinex","BTCUSD",1736861218232,0.83628798,95991.0,95990.0,0.00185894]
["bitfinex","BTCUSD",1736861219250,0.82728798,95991.0,95990.0,0.00185894]
["bitfinex","BTCUSD",1736861219412,0.3342,95991.0,95990.0,0.00185894]
["bitfinex","BTCUSD",1736861219755,0.33624,95991.0,95990.0,0.00185894]
["bitfinex","BTCUSD",1736861219963,0.36824,95991.0,95990.0,0.00185894]
["bitfinex","BTCUSD",1736861220174,0.36324,95991.0,95990.0,0.00185894]
["bitfinex","BTCUSD",1736861220548,0.3612,95991.0,95990.0,0.00185894]
["bitfinex","BTCUSD",1736861220759,0.35824,95991.0,95990.0,0.00185894]
["bitfinex","BTCUSD",1736861220956,0.35424,95991.0,95990.0,0.00185894]
["bitfinex","BTCUSD",1736861221159,0.35824,95991.0,95990.0,0.00185894]
["bitfinex","BTCUSD",1736861221316,0.35924,95991.0,95990.0,0.00185894]
["bitfinex","BTCUSD",1736861222371,0.37557472,95991.0,95990.0,0.00185894]
["bitfinex","BTCUSD",1736861222530,0.37157472,95991.0,95990.0,0.00185894]
["bitfinex","BTCUSD",1736861222741,0.37757472,95991.0,95990.0,0.00185894]
["bitfinex","BTCUSD",1736861222956,0.46546692,95991.0,95990.0,0.00185894]
["bitfinex","BTCUSD",1736861223159,0.46446692,95991.0,95990.0,0.00185894]
["bitfinex","BTCUSD",1736861223485,0.46646692,95991.0,95990.0,0.00185894]
["bitfinex","BTCUSD",1736861224080,0.61046692,95991.0,95990.0,0.00185894]
["bitfinex","BTCUSD",1736861224555,0.61946692,95991.0,95990.0,0.00185894]
["bitfinex","BTCUSD",1736861224976,0.61746692,95991.0,95990.0,0.00185894]
["bitfinex","BTCUSD",1736861225821,0.60846692,95991.0,95990.0,0.00185894]
["bitfinex","BTCUSD",1736861226020,0.61746692,95991.0,95990.0,0.00185894]
["bitfinex","BTCUSD",1736861226262,0.6378314,95991.0,95990.0,0.00185894]
["bitfinex","BTCUSD",1736861226460,0.65416637,95991.0,95990.0,0.00185894]
["bitfinex","BTCUSD",1736861226578,0.65816637,95991.0,95990.0,0.00185894]
["bitfinex","BTCUSD",1736861227024,0.65416637,95991.0,95990.0,0.00185894]
["bitfinex","BTCUSD",1736861227403,0.6428314,95991.0,95990.0,0.00185894]
["bitfinex","BTCUSD",1736861228351,0.7181314,95991.0,95990.0,0.00185894]
["bitfinex","BTCUSD",1736861228505,0.8181314,95991.0,95990.0,0.00185894]
["bitfinex","BTCUSD",1736861229377,0.8091314,95991.0,95969.0,0.00050505]
["bitfinex","BTCUSD",1736861229677,0.023,95969.0,95962.0,2.765e-05]
["bitfinex","BTCUSD",1736861229820,0.023,95967.0,95962.0,2.765e-05]
["bitfinex","BTCUSD",1736861230022,0.023,95965.0,95962.0,2.765e-05]
["bitfinex","BTCUSD",1736861230450,0.023,95965.0,95963.0,0.208413]
["bitfinex","BTCUSD",1736861230633,0.023,95965.0,95964.0,0.0765]
["bitfinex","BTCUSD",1736861230841,0.023,95965.0,95964.0,0.1245]
["bitfinex","BTCUSD",1736861231466,0.023,95965.0,95964.0,0.332911]
["bitfinex","BTCUSD",1736861231683,0.023,95977.0,95964.0,0.1245]
["bitfinex","BTCUSD",1736861231885,0.023,95973.0,95964.0,0.1245]
["bitfinex","BTCUSD",1736861232679,0.32570042,95991.0,95968.0,0.0765]
["bitfinex","BTCUSD",1736861232859,0.00608,95990.0,95970.0,0.0765]
["bitfinex","BTCUSD",1736861233062,0.00608,95990.0,95972.0,0.048]
["bitfinex","BTCUSD",1736861233261,0.00608,95990.0,95977.0,0.208381]
["bitfinex","BTCUSD",1736861233615,0.00608,95989.0,95979.0,0.208378]
["bitfinex","BTCUSD",1736861233814,0.00608,95989.0,95978.0,0.0765]
["bitfinex","BTCUSD",1736861234159,0.023,95987.0,95978.0,0.0765]
["bitfinex","BTCUSD",1736861234397,0.023,95985.0,95978.0,0.0765]
["bitfinex","BTCUSD",1736861235416,0.023,95983.0,95978.0,0.0765]
["bitfinex","BTCUSD",1736861236483,0.027,95983.0,95978.0,0.0765]
["bitfinex","BTCUSD",1736861238714,0.028,95983.0,95978.0,0.0765]
["bitfinex","BTCUSD",1736861246602,0.028,95983.0,95978.0,0.28488]
["bitfinex","BTCUSD",1736861246803,0.028,95983.0,95978.0,0.0765]
["bitfinex","BTCUSD",1736861247281,0.028,95983.0,95978.0,0.28488]
["bitfinex","BTCUSD",1736861248048,0.028,95983.0,95978.0,0.0765]
["bitfinex","BTCUSD",1736861254131,0.028,95983.0,95977.0,0.0008538]
["bitfinex","BTCUSD",1736861254576,0.023,95981.0,95977.0,0.0008538]
["bitfinex","BTCUSD",1736861256507,0.026,95981.0,95977.0,0.0008538]
["bitfinex","BTCUSD",1736861256705,0.023,95979.0,95977.0,0.0008538]
["bitfinex","BTCUSD",1736861257256,0.02908,95978.0,95977.0,0.0008538]
["bitfinex","BTCUSD",1736861258395,0.02938,95978.0,95977.0,0.0008538]
["bitfinex","BTCUSD",1736861260169,0.27446731,95978.0,95977.0,0.0008538]
["bitfinex","BTCUSD",1736861260770,0.27246731,95978.0,95977.0,0.0008538]
["bitfinex","BTCUSD",1736861260966,0.27446731,95978.0,95977.0,0.0008538]
["bitfinex","BTCUSD",1736861261155,0.18138,95978.0,95977.0,0.0008538]
["bitfinex","BTCUSD",1736861262062,0.19209718,95978.0,95977.0,0.0008538]
["bitfinex","BTCUSD",1736861262750,0.19205718,95978.0,95977.0,0.0008538]
["bitfinex","BTCUSD",1736861262854,0.19005718,95978.0,95977.0,0.0008538]
["bitfinex","BTCUSD",1736861263347,0.19305718,95978.0,95977.0,0.0008538]
["bitfinex","BTCUSD",1736861263734,0.19005718,95978.0,95977.0,0.0008538]
["bitfinex","BTCUSD",1736861263888,0.32313922,95978.0,95977.0,0.0008538]
["bitfinex","BTCUSD",1736861264081,0.33217922,95978.0,95977.0,0.0008538]
["bitfinex","BTCUSD",1736861265394,0.33417922,95978.0,95977.0,0.0008538]
["bitfinex","BTCUSD",1736861265777,0.33217922,95978.0,95977.0,0.0008538]
["bitfinex","BTCUSD",1736861266077,0.20105718,95978.0,95977.0,0.0008538]
["bitfinex","BTCUSD",1736861267214,0.28315718,95978.0,95977.0,0.0008538]
["bitfinex","BTCUSD",1736861267643,0.3873841,95978.0,95977.0,0.0008538]
["bitfinex","BTCUSD",1736861267816,0.73098244,95978.0,95977.0,0.0008538]
["bitfinex","BTCUSD",1736861268051,0.73098244,95978.0,95959.0,0.00050505]
["bitfinex","BTCUSD",1736861268052,0.381413,95963.0,95959.0,0.00050505]
["bitfinex","BTCUSD",1736861268253,0.308435,95953.0,95935.0,0.18671508]
["bitfinex","BTCUSD",1736861268382,0.59170192,95953.0,95935.0,0.18671508]
["bitfinex","BTCUSD",1736861268590,0.91690192,95953.0,95935.0,0.18671508]
["bitfinex","BTCUSD",1736861268786,1.12112884,95953.0,95935.0,0.18671508]
["bitfinex","BTCUSD",1736861268990,1.12112884,95953.0,95928.0,0.0008534]
["bitfinex","BTCUSD",1736861269193,0.15,95941.0,95928.0,0.00057392]
["bitfinex","BTCUSD",1736861269394,0.208485,95930.0,95928.0,0.00057392]
["bitfinex","BTCUSD",1736861269654,0.35422692,95929.0,95928.0,0.00057392]
["bitfinex","BTCUSD",1736861269855,0.37722692,95929.0,95928.0,0.00057392]
["bitfinex","BTCUSD",1736861270058,0.27722692,95929.0,95928.0,0.00057392]
["bitfinex","BTCUSD",1736861270263,0.37722692,95929.0,95928.0,0.00057392]
["bitfinex","BTCUSD",1736861270954,0.51644307,95929.0,95928.0,0.00057392]
["bitfinex","BTCUSD",1736861271169,0.52248307,95929.0,95928.0,0.00057392]
["bitfinex","BTCUSD",1736861271317,0.2,95919.0,95917.0,0.014571]
["bitfinex","BTCUSD",1736861271516,0.208548,95901.0,95898.0,2.084e-05]
["bitfinex","BTCUSD",1736861271745,0.463652,95899.0,95898.0,2.084e-05]
["bitfinex","BTCUSD",1736861271953,0.56787892,95899.0,95898.0,2.084e-05]
["bitfinex","BTCUSD",1736861272350,0.387592,95899.0,95898.0,2.084e-05]
["bitfinex","BTCUSD",1736861272727,0.0065398,95899.0,95898.0,2.084e-05]
["bitfinex","BTCUSD",1736861273136,0.0004998,95899.0,95898.0,2.084e-05]
["bitfinex","BTCUSD",1736861273535,0.0155398,95899.0,95898.0,2.084e-05]
["bitfinex","BTCUSD",1736861273737,0.0195398,95899.0,95898.0,2.084e-05]
["bitfinex","BTCUSD",1736861273943,0.0105398,95899.0,95898.0,2.084e-05]
["bitfinex","BTCUSD",1736861274307,0.0044998,95899.0,95898.0,2.084e-05]
["bitfinex","BTCUSD",1736861274503,0.0105398,95899.0,95898.0,2.084e-05]
["bitfinex","BTCUSD",1736861274707,0.0105398,95899.0,95898.0,0.20857484]
["bitfinex","BTCUSD",1736861275292,0.0004998,95899.0,95898.0,0.50121593]
["bitfinex","BTCUSD",1736861275471,0.0094998,95899.0,95898.0,0.54937334]
["bitfinex","BTCUSD",1736861275645,0.0024998,95899.0,95898.0,0.54937334]
["bitfinex","BTCUSD",1736861275970,0.0004998,95899.0,95898.0,0.55022694]
["bitfinex","BTCUSD",1736861277142,0.0014998,95899.0,95898.0,0.55022694]
["bitfinex","BTCUSD",1736861278027,0.0014998,95899.0,95898.0,0.45022694]
["bitfinex","BTCUSD",1736861279086,0.0004998,95899.0,95898.0,0.45022694]
["bitfinex","BTCUSD",1736861279479,0.0014998,95899.0,95898.0,0.45022694]
["bitfinex","BTCUSD",1736861281199,0.0014998,95899.0,95898.0,0.01154602]
["bitfinex","BTCUSD",1736861281400,0.0014998,95899.0,95898.0,0.00087444]
["bitfinex","BTCUSD",1736861282222,0.0014998,95899.0,95898.0,0.10510136]
["bitfinex","BTCUSD",1736861282436,0.0014998,95899.0,95898.0,0.10614404]
["bitfinex","BTCUSD",1736861282640,0.0075398,95899.0,95898.0,0.10614404]
["bitfinex","BTCUSD",1736861282778,0.0065398,95899.0,95898.0,0.10510136]
["bitfinex","BTCUSD",1736861282977,0.0075398,95899.0,95898.0,0.10510136]
["bitfinex","BTCUSD",1736861283927,0.0065398,95899.0,95898.0,0.10510136]
["bitfinex","BTCUSD",1736861288405,0.00833342,95899.0,95898.0,0.10510136]
["bitfinex","BTCUSD",1736861290159,0.00833342,95899.0,95898.0,0.09510136]
["bitfinex","BTCUSD",1736861290826,0.00773342,95899.0,95898.0,0.09510136]
["bitfinex","BTCUSD",1736861295468,0.023,95898.0,95874.0,0.00013422]
["bitfinex","BTCUSD",1736861295683,0.00773342,95899.0,95876.0,0.01058281]
["bitfinex","BTCUSD",1736861295869,0.208555,95898.0,95876.0,0.01058281]
["bitfinex","BTCUSD",1736861296070,0.023,95897.0,95876.0,0.01058281]
["bitfinex","BTCUSD",1736861296308,0.231559,95896.0,95876.0,0.01058281]
["bitfinex","BTCUSD",1736861297073,0.237919,95896.0,95876.0,0.01058281]
["bitfinex","BTCUSD",1736861297818,0.02936,95896.0,95882.0,0.2094418]
["bitfinex","BTCUSD",1736861298018,0.00179362,95899.0,95890.0,0.00117494]
["bitfinex","BTCUSD",1736861298220,0.00636,95898.0,95895.0,0.01377766]
["bitfinex","BTCUSD",1736861298425,0.00636,95898.0,95895.0,0.00326997]
["bitfinex","BTCUSD",1736861299147,0.007,95896.0,95895.0,0.00326997]
["bitfinex","BTCUSD",1736861299358,0.001,95896.0,95895.0,0.00326997]
["bitfinex","BTCUSD",1736861299765,0.00636,95897.0,95895.0,0.00326997]
["bitfinex","BTCUSD",1736861300236,0.00679362,95899.0,95896.0,0.31278592]
["bitfinex","BTCUSD",1736861300408,0.00636,95898.0,95896.0,0.31278592]
["bitfinex","BTCUSD",1736861301188,0.00179362,95899.0,95896.0,0.31278592]
["bitfinex","BTCUSD",1736861301189,0.00636,95897.0,95896.0,0.31278592]
["bitfinex","BTCUSD",1736861302803,0.00179362,95899.0,95896.0,0.31278592]
["bitfinex","BTCUSD",1736861302804,0.00179362,95899.0,95896.0,0.52134492]
["bitfinex","BTCUSD",1736861303300,0.00636,95898.0,95896.0,0.31278592]
["bitfinex","BTCUSD",1736861305128,0.00636,95898.0,95896.0,0.31278392]
["bitfinex","BTCUSD",1736861305551,0.00636,95898.0,95896.0,0.10422692]
["bitfinex","BTCUSD",1736861305731,0.00179362,95899.0,95896.0,0.31278492]
["bitfinex","BTCUSD",1736861305946,0.00636,95898.0,95896.0,0.31278492]
["bitfinex","BTCUSD",1736861306338,0.00179362,95899.0,95896.0,0.31278492]
["bitfinex","BTCUSD",1736861306545,0.00636,95898.0,95896.0,0.31278492]
["bitfinex","BTCUSD",1736861307159,0.00179362,95899.0,95896.0,0.41278492]
["bitfinex","BTCUSD",1736861307384,0.00179362,95899.0,95898.0,0.208554]
["bitfinex","BTCUSD",1736861307605,0.00179362,95899.0,95898.0,0.41382341]
["bitfinex","BTCUSD",1736861307787,0.00179362,95899.0,95898.0,0.41278092]
["bitfinex","BTCUSD",1736861308500,0.00279362,95899.0,95898.0,0.41278092]
["bitfinex","BTCUSD",1736861308698,0.00179362,95899.0,95898.0,0.41278092]
["bitfinex","BTCUSD",1736861309722,0.00815362,95899.0,95898.0,0.41278092]
["bitfinex","BTCUSD",1736861309921,0.00815362,95899.0,95898.0,0.31278092]
["bitfinex","BTCUSD",1736861310127,0.00815362,95899.0,95898.0,0.10422692]
["bitfinex","BTCUSD",1736861310722,0.00815362,95899.0,95898.0,0.10526952]
["bitfinex","BTCUSD",1736861311570,0.00815362,95899.0,95898.0,0.20526952]
["bitfinex","BTCUSD",1736861312079,0.00815362,95899.0,95898.0,0.20726952]
["bitfinex","BTCUSD",1736861312863,6.2e-07,95899.0,95898.0,0.20726952]
["bitfinex","BTCUSD",1736861313041,6.2e-07,95899.0,95898.0,0.20622692]
["bitfinex","BTCUSD",1736861313934,6.2e-07,95899.0,95898.0,0.10622692]
["bitfinex","BTCUSD",1736861314137,6.2e-07,95899.0,95898.0,0.20422692]
["bitfinex","BTCUSD",1736861314656,0.00100062,95899.0,95898.0,0.20722692]
["bitfinex","BTCUSD",1736861315154,6.2e-07,95899.0,95898.0,0.20526929]
["bitfinex","BTCUSD",1736861315355,0.00100062,95899.0,95898.0,0.20826929]
["bitfinex","BTCUSD",1736861315563,0.00200062,95899.0,95898.0,0.20826929]
["bitfinex","BTCUSD",1736861315765,0.00100062,95899.0,95898.0,0.20826929]
["bitfinex","BTCUSD",1736861316166,0.00200062,95899.0,95898.0,0.20826929]
["bitfinex","BTCUSD",1736861316622,0.00200062,95899.0,95898.0,0.20722692]
["bitfinex","BTCUSD",1736861316854,0.00200062,95899.0,95898.0,0.20826929]
["bitfinex","BTCUSD",1736861317887,6.2e-07,95899.0,95898.0,0.20826929]
["bitfinex","BTCUSD",1736861320153,6.2e-07,95899.0,95898.0,0.20722692]
["bitfinex","BTCUSD",1736861320341,6.2e-07,95899.0,95898.0,0.20826929]
["bitfinex","BTCUSD",1736861320833,0.00136062,95909.0,95908.0,0.208533]
["bitfinex","BTCUSD",1736861321018,0.00136062,95909.0,95908.0,0.31380228]
["bitfinex","BTCUSD",1736861321223,0.00136062,95909.0,95908.0,0.31275992]
["bitfinex","BTCUSD",1736861321805,0.00628,95909.0,95908.0,0.31275992]
["bitfinex","BTCUSD",1736861322116,0.00728,95909.0,95908.0,0.31675992]
["bitfinex","BTCUSD",1736861323327,0.00728,95909.0,95908.0,0.41675992]
["bitfinex","BTCUSD",1736861323527,0.00678,95909.0,95908.0,0.41675992]
["bitfinex","BTCUSD",1736861324296,0.001,95909.0,95908.0,0.41675992]
["bitfinex","BTCUSD",1736861326480,0.001,95909.0,95908.0,0.42736627]
["bitfinex","BTCUSD",1736861329325,0.001,95909.0,95908.0,0.32736627]
["bitfinex","BTCUSD",1736861330666,0.023,95934.0,95914.0,0.208518]
["bitfinex","BTCUSD",1736861330840,0.023,95932.0,95914.0,0.208518]
["bitfinex","BTCUSD",1736861330981,0.00628,95933.0,95920.0,0.208505]
["bitfinex","BTCUSD",1736861331177,0.00628,95933.0,95915.0,0.10526935]
["bitfinex","BTCUSD",1736861331382,0.00628,95933.0,95916.0,0.208515]
["bitfinex","BTCUSD",1736861331628,0.00628,95933.0,95921.0,0.208504]
["bitfinex","BTCUSD",1736861332006,0.00628,95933.0,95917.0,0.10526929]
["bitfinex","BTCUSD",1736861332007,0.00628,95933.0,95919.0,0.208507]
["bitfinex","BTCUSD",1736861332178,0.00828,95933.0,95919.0,0.31273392]
["bitfinex","BTCUSD",1736861332541,0.01328,95933.0,95919.0,0.31273392]
["bitfinex","BTCUSD",1736861332754,0.00628,95933.0,95920.0,0.208507]
["bitfinex","BTCUSD",1736861332954,0.00828,95933.0,95921.0,0.00104236]
["bitfinex","BTCUSD",1736861333219,0.01328,95933.0,95921.0,0.20954636]
["bitfinex","BTCUSD",1736861333404,0.00828,95933.0,95921.0,0.208504]
["bitfinex","BTCUSD",1736861333607,0.01328,95933.0,95921.0,0.208504]
["bitfinex","BTCUSD",1736861334386,0.01128,95933.0,95925.0,0.208496]
["bitfinex","BTCUSD",1736861334611,0.0062,95932.0,95928.0,0.208488]
["bitfinex","BTCUSD",1736861334811,0.0062,95932.0,95928.0,0.20953031]
["bitfinex","BTCUSD",1736861335013,0.002,95933.0,95932.0,0.208481]
["bitfinex","BTCUSD",1736861335217,0.002,95933.0,95932.0,0.5637501]
["bitfinex","BTCUSD",1736861335416,0.09272964,95942.0,95941.0,0.208461]
["bitfinex","BTCUSD",1736861335587,0.09272964,95942.0,95941.0,0.31268792]
["bitfinex","BTCUSD",1736861335957,0.0062,95951.0,95941.0,0.10437689]
["bitfinex","BTCUSD",1736861336110,0.0062,95951.0,95950.0,0.208441]
["bitfinex","BTCUSD",1736861336313,0.0062,95951.0,95950.0,0.31266792]
["bitfinex","BTCUSD",1736861336530,0.09272964,95970.0,95957.0,0.208424]
["bitfinex","BTCUSD",1736861336720,0.0062,95951.0,95950.0,0.31266792]
["bitfinex","BTCUSD",1736861336919,0.09272964,95970.0,95960.0,0.20842]
["bitfinex","BTCUSD",1736861337125,0.0062,95969.0,95948.0,0.208446]
["bitfinex","BTCUSD",1736861337320,0.023,95968.0,95948.0,0.32297439]
["bitfinex","BTCUSD",1736861337496,0.023,95968.0,95953.0,0.208433]
["bitfinex","BTCUSD",1736861337960,0.023,95973.0,95949.0,0.208444]
["bitfinex","BTCUSD",1736861338122,0.00209257,95978.0,95952.0,0.208436]
["bitfinex","BTCUSD",1736861338330,0.023,95971.0,95952.0,0.208436]
["bitfinex","BTCUSD",1736861338764,0.008,95968.0,95952.0,0.208436]
["bitfinex","BTCUSD",1736861338959,0.023,95967.0,95949.0,0.31267092]
["bitfinex","BTCUSD",1736861339372,0.023,95971.0,95949.0,0.31267092]
["bitfinex","BTCUSD",1736861339853,0.035,95971.0,95949.0,0.31267092]
["bitfinex","BTCUSD",1736861340255,0.15,95959.0,95941.0,0.00014997]
["bitfinex","BTCUSD",1736861340457,0.023,95958.0,95942.0,0.208459]
["bitfinex","BTCUSD",1736861340701,0.023,95958.0,95941.0,0.00014997]
["bitfinex","BTCUSD",1736861340911,0.208426,95957.0,95941.0,0.00014997]
["bitfinex","BTCUSD",1736861341117,0.173,95956.0,95941.0,0.00014997]
["bitfinex","BTCUSD",1736861341700,0.208431,95955.0,95941.0,0.00014997]
["bitfinex","BTCUSD",1736861341878,0.023,95954.0,95941.0,0.00014997]
["bitfinex","BTCUSD",1736861342718,0.208404,95968.0,95942.0,0.10422692]
["bitfinex","BTCUSD",1736861342941,0.003,95956.0,95949.0,0.208442]
["bitfinex","BTCUSD",1736861343251,0.023,95964.0,95949.0,0.208442]
["bitfinex","BTCUSD",1736861343401,0.023,95964.0,95950.0,0.208441]
["bitfinex","BTCUSD",1736861343610,0.002,95954.0,95950.0,0.416882]
["bitfinex","BTCUSD",1736861343816,0.002,95954.0,95950.0,0.208441]
["bitfinex","BTCUSD",1736861344075,0.002,95954.0,95948.0,0.208445]
["bitfinex","BTCUSD",1736861344830,0.002,95954.0,95951.0,0.208439]
["bitfinex","BTCUSD",1736861345072,0.023,95967.0,95951.0,0.208439]
["bitfinex","BTCUSD",1736861345253,0.023,95965.0,95951.0,0.208439]
["bitfinex","BTCUSD",1736861345456,0.023,95963.0,95951.0,0.208439]
["bitfinex","BTCUSD",1736861345862,0.208404,95968.0,95945.0,0.21894144]
["bitfinex","BTCUSD",1736861345863,0.208389,95974.0,95952.0,0.10526898]
["bitfinex","BTCUSD",1736861346106,0.002,95954.0,95953.0,0.208435]
["bitfinex","BTCUSD",1736861346313,0.002,95964.0,95959.0,0.20842]
["bitfinex","BTCUSD",1736861346838,0.002,95964.0,95954.0,0.00104199]
["bitfinex","BTCUSD",1736861346839,0.006,95967.0,95957.0,0.208426]
["bitfinex","BTCUSD",1736861347188,0.01734296,95963.0,95962.0,0.208415]
["bitfinex","BTCUSD",1736861347396,0.01734296,95963.0,95962.0,0.31264192]
["bitfinex","BTCUSD",1736861347522,0.09482221,95978.0,95962.0,0.31264192]
["bitfinex","BTCUSD",1736861347862,0.09482221,95978.0,95963.0,0.10422692]
["bitfinex","BTCUSD",1736861347863,0.00209257,95978.0,95963.0,0.10422692]
["bitfinex","BTCUSD",1736861348099,0.00209257,95978.0,95973.0,0.20839]
["bitfinex","BTCUSD",1736861348299,0.01634143,95975.0,95970.0,0.208397]
["bitfinex","BTCUSD",1736861348524,0.01634143,95975.0,95958.0,0.01060051]
["bitfinex","BTCUSD",1736861348674,0.01634143,95975.0,95963.0,0.208411]
["bitfinex","BTCUSD",1736861348878,0.01634143,95975.0,95965.0,0.208409]
["bitfinex","BTCUSD",1736861349082,0.01634143,95975.0,95965.0,0.31263592]
["bitfinex","BTCUSD",1736861349259,0.01634143,95975.0,95965.0,0.10422692]
["bitfinex","BTCUSD",1736861349461,0.01634143,95975.0,95965.0,0.00014997]
["bitfinex","BTCUSD",1736861349660,0.005,95975.0,95965.0,0.00014997]
["bitfinex","BTCUSD",1736861350240,0.01,95975.0,95965.0,0.00014997]
["bitfinex","BTCUSD",1736861351000,0.012,95975.0,95965.0,0.00014997]
["bitfinex","BTCUSD",1736861351376,0.002,95975.0,95965.0,0.01044504]
["bitfinex","BTCUSD",1736861351630,0.439778,95974.0,95965.0,0.00014997]
["bitfinex","BTCUSD",1736861351819,0.002,95975.0,95970.0,0.208396]
["bitfinex","BTCUSD",1736861351976,0.007,95975.0,95967.0,0.208404]
["bitfinex","BTCUSD",1736861352632,0.00209257,95978.0,95967.0,0.208404]
["bitfinex","BTCUSD",1736861352831,0.001,95974.0,95967.0,0.208404]
["bitfinex","BTCUSD",1736861353231,0.00209257,95978.0,95967.0,0.208404]
["bitfinex","BTCUSD",1736861353665,0.002,95975.0,95967.0,0.208404]
["bitfinex","BTCUSD",1736861354093,0.00209257,95978.0,95966.0,0.10422692]
["bitfinex","BTCUSD",1736861354268,0.023,95977.0,95965.0,0.00014997]
["bitfinex","BTCUSD",1736861354569,0.231384,95977.0,95965.0,0.00014997]
["bitfinex","BTCUSD",1736861354744,0.005,95975.0,95967.0,0.208404]
["bitfinex","BTCUSD",1736861354947,0.01634084,95976.0,95968.0,0.10526872]
["bitfinex","BTCUSD",1736861355209,0.00209257,95978.0,95968.0,0.10422692]
["bitfinex","BTCUSD",1736861355388,0.00809257,95978.0,95968.0,0.10422692]
["bitfinex","BTCUSD",1736861355587,0.001,95974.0,95968.0,0.10422692]
["bitfinex","BTCUSD",1736861355763,0.001,95974.0,95969.0,0.2084]
["bitfinex","BTCUSD",1736861355967,0.023,95977.0,95965.0,0.00014997]
["bitfinex","BTCUSD",1736861356357,0.002,95976.0,95965.0,0.00014997]
["bitfinex","BTCUSD",1736861356558,0.023,95975.0,95965.0,0.00014997]
["bitfinex","BTCUSD",1736861356984,0.023,95968.0,95965.0,0.00014997]
["bitfinex","BTCUSD",1736861357255,0.023,95966.0,95965.0,0.00014997]
["bitfinex","BTCUSD",1736861358439,0.023,95968.0,95965.0,0.00014997]
["bitfinex","BTCUSD",1736861358643,0.001,95966.0,95965.0,0.00014997]
["bitfinex","BTCUSD",1736861358840,0.208391,95974.0,95965.0,0.00014997]
["bitfinex","BTCUSD",1736861358841,0.002,95975.0,95965.0,0.10437689]
["bitfinex","BTCUSD",1736861359040,0.002,95975.0,95974.0,0.208389]
["bitfinex","BTCUSD",1736861359287,0.002,95975.0,95972.0,0.208393]
["bitfinex","BTCUSD",1736861359541,0.002,95975.0,95972.0,0.416786]
["bitfinex","BTCUSD",1736861359737,0.002,95975.0,95972.0,0.208393]
["bitfinex","BTCUSD",1736861360140,0.00179257,95983.0,95972.0,0.208393]
["bitfinex","BTCUSD",1736861360676,0.003,95968.0,95967.0,0.208404]
["bitfinex","BTCUSD",1736861360881,0.003,95968.0,95967.0,0.31263092]
["bitfinex","BTCUSD",1736861361617,0.006,95966.0,95965.0,0.00014997]
["bitfinex","BTCUSD",1736861361833,0.006,95966.0,95965.0,0.10437689]
["bitfinex","BTCUSD",1736861362033,0.001,95975.0,95965.0,0.10437689]
["bitfinex","BTCUSD",1736861362644,0.00179257,95983.0,95965.0,0.10437689]
["bitfinex","BTCUSD",1736861362874,0.003,95966.0,95965.0,0.10437689]
["bitfinex","BTCUSD",1736861364410,0.001,95975.0,95966.0,0.208407]
["bitfinex","BTCUSD",1736861364708,0.006,95975.0,95966.0,0.208407]
["bitfinex","BTCUSD",1736861364865,0.00179257,95983.0,95966.0,0.208407]
["bitfinex","BTCUSD",1736861365066,0.00179257,95983.0,95968.0,0.12519319]
["bitfinex","BTCUSD",1736861365295,0.00179257,95983.0,95974.0,0.208389]
["bitfinex","BTCUSD",1736861365505,0.00179257,95983.0,95975.0,0.10526866]
["bitfinex","BTCUSD",1736861366098,0.00309257,95978.0,95976.0,0.208385]
["bitfinex","BTCUSD",1736861366272,0.00309257,95978.0,95977.0,0.10422692]
["bitfinex","BTCUSD",1736861366477,0.00209257,95978.0,95977.0,0.10422692]
["bitfinex","BTCUSD",1736861367302,0.00209257,95978.0,95977.0,0.09987658]
["bitfinex","BTCUSD",1736861367508,0.02043199,95978.0,95977.0,0.09987658]
["bitfinex","BTCUSD",1736861367710,0.01843199,95978.0,95977.0,0.09883488]
["bitfinex","BTCUSD",1736861368925,0.01843199,95978.0,95977.0,0.09983488]
["bitfinex","BTCUSD",1736861369119,0.01843199,95978.0,95977.0,0.11032353]
["bitfinex","BTCUSD",1736861369749,0.00209257,95978.0,95977.0,0.11032353]
["bitfinex","BTCUSD",1736861369896,0.00209257,95978.0,95977.0,0.11136523]
["bitfinex","BTCUSD",1736861370498,0.00209257,95978.0,95977.0,0.11032353]
["bitfinex","BTCUSD",1736861371532,0.00209257,95978.0,95977.0,0.10932353]
["bitfinex","BTCUSD",1736861371887,0.00209257,95978.0,95977.0,0.11032353]
["bitfinex","BTCUSD",1736861372202,0.00209257,95978.0,95977.0,0.09983488]
["bitfinex","BTCUSD",1736861372442,0.00209257,95978.0,95977.0,0.09883488]
["bitfinex","BTCUSD",1736861372647,0.00209257,95978.0,95977.0,0.09983488]
["bitfinex","BTCUSD",1736861372849,0.00209257,95978.0,95977.0,0.19983488]
["bitfinex","BTCUSD",1736861373069,0.00209257,95978.0,95977.0,0.10087646]
["bitfinex","BTCUSD",1736861373270,0.00209257,95978.0,95977.0,0.09987646]
["bitfinex","BTCUSD",1736861373436,0.00209257,95978.0,95977.0,0.09883488]
["bitfinex","BTCUSD",1736861374038,0.00209257,95978.0,95977.0,0.0998766]
["bitfinex","BTCUSD",1736861374673,0.00209257,95978.0,95977.0,0.09883488]
["bitfinex","BTCUSD",1736861374824,0.00209257,95978.0,95977.0,0.09987659]
["bitfinex","BTCUSD",1736861375020,0.00209257,95978.0,95977.0,0.10087659]
["bitfinex","BTCUSD",1736861375224,0.00209257,95978.0,95977.0,0.09983488]
["bitfinex","BTCUSD",1736861375747,0.00209257,95978.0,95977.0,0.002]
["bitfinex","BTCUSD",1736861375911,0.00209257,95978.0,95977.0,0.003]
["bitfinex","BTCUSD",1736861377090,0.00209257,95978.0,95977.0,0.001]
["bitfinex","BTCUSD",1736861377547,0.00509257,95978.0,95977.0,0.001]
["bitfinex","BTCUSD",1736861377749,0.00509257,95978.0,95976.0,0.208383]
["bitfinex","BTCUSD",1736861378155,0.00509257,95978.0,95977.0,0.10422692]
["bitfinex","BTCUSD",1736861378697,0.00509257,95978.0,95972.0,0.208393]
["bitfinex","BTCUSD",1736861378933,0.00509257,95978.0,95974.0,0.416778]
["bitfinex","BTCUSD",1736861379133,0.00509257,95978.0,95976.0,0.208385]
["bitfinex","BTCUSD",1736861379466,0.00509257,95978.0,95977.0,0.10422692]
["bitfinex","BTCUSD",1736861380261,0.00209257,95978.0,95977.0,0.10422692]
["bitfinex","BTCUSD",1736861380633,0.00309257,95978.0,95977.0,0.10422692]
["bitfinex","BTCUSD",1736861380828,0.00209257,95978.0,95977.0,0.10422692]
["bitfinex","BTCUSD",1736861381387,0.00209257,95978.0,95977.0,0.10522692]
["bitfinex","BTCUSD",1736861381947,0.00209257,95978.0,95977.0,0.10622692]
["bitfinex","BTCUSD",1736861382383,0.00209257,95978.0,95977.0,0.002]
["bitfinex","BTCUSD",1736861383186,0.00209257,95978.0,95977.0,0.001]
["bitfinex","BTCUSD",1736861383391,0.00209257,95978.0,95977.0,0.10522692]
["bitfinex","BTCUSD",1736861383657,0.00309257,95978.0,95977.0,0.31360992]
["bitfinex","BTCUSD",1736861383788,0.00209257,95978.0,95977.0,0.31360992]
["bitfinex","BTCUSD",1736861384189,0.00509257,95978.0,95977.0,0.31260992]
["bitfinex","BTCUSD",1736861384407,0.00209257,95978.0,95977.0,0.31260992]
["bitfinex","BTCUSD",1736861384804,0.00209257,95978.0,95977.0,0.31460992]
["bitfinex","BTCUSD",1736861385126,0.00209257,95978.0,95977.0,0.31260992]
["bitfinex","BTCUSD",1736861385530,0.00209257,95978.0,95977.0,0.31360992]
["bitfinex","BTCUSD",1736861386387,0.00209257,95978.0,95977.0,0.31646332]
["bitfinex","BTCUSD",1736861386632,0.00209257,95978.0,95977.0,0.31446332]
["bitfinex","BTCUSD",1736861387022,0.00209257,95978.0,95977.0,0.41646332]
["bitfinex","BTCUSD",1736861388342,0.00209257,95978.0,95977.0,0.4267394]
["bitfinex","BTCUSD",1736861388541,0.00209257,95978.0,95977.0,0.3267394]
["bitfinex","BTCUSD",1736861393259,0.00209257,95978.0,95977.0,0.0038534]
["bitfinex","BTCUSD",1736861394217,0.00209257,95978.0,95977.0,0.20912209]
["bitfinex","BTCUSD",1736861394479,0.00209257,95978.0,95977.0,0.61029309]
["bitfinex","BTCUSD",1736861394712,0.00209257,95978.0,95977.0,0.65248532]
["bitfinex","BTCUSD",1736861394964,0.00209257,95978.0,95977.0,0.65148532]
["bitfinex","BTCUSD",1736861395204,0.00309257,95978.0,95977.0,0.65148532]
["bitfinex","BTCUSD",1736861395897,0.00309257,95978.0,95977.0,0.64948532]
["bitfinex","BTCUSD",1736861396144,0.00309257,95978.0,95977.0,0.67066296]
["bitfinex","BTCUSD",1736861396309,0.00509257,95978.0,95977.0,0.67066296]
["bitfinex","BTCUSD",1736861396606,0.00209257,95978.0,95977.0,0.67066296]
["bitfinex","BTCUSD",1736861396847,0.00309257,95978.0,95977.0,0.67766296]
["bitfinex","BTCUSD",1736861397485,0.00309257,95978.0,95977.0,0.82466296]
["bitfinex","BTCUSD",1736861397684,0.00309257,95978.0,95977.0,0.92766296]
["bitfinex","BTCUSD",1736861397812,0.00309257,95978.0,95977.0,1.06522472]
["bitfinex","BTCUSD",1736861398431,0.00309257,95978.0,95977.0,1.02756296]
["bitfinex","BTCUSD",1736861398851,0.00309257,95978.0,95977.0,1.05056296]
["bitfinex","BTCUSD",1736861399037,0.00209257,95978.0,95977.0,1.04656296]
["bitfinex","BTCUSD",1736861399449,0.00309257,95978.0,95977.0,1.05056296]
["bitfinex","BTCUSD",1736861399680,0.00309257,95978.0,95977.0,1.07828698]
["bitfinex","BTCUSD",1736861399883,0.00179362,95995.0,95994.0,0.2]
["bitfinex","BTCUSD",1736861400082,4e-05,96000.0,95994.0,0.2]
["bitfinex","BTCUSD",1736861400083,4e-05,96000.0,95999.0,0.35]
["bitfinex","BTCUSD",1736861400312,4e-05,96000.0,95999.0,0.45422692]
["bitfinex","BTCUSD",1736861400470,4e-05,96000.0,95999.0,0.48495094]
["bitfinex","BTCUSD",1736861401079,4e-05,96000.0,95999.0,1.28175494]
["bitfinex","BTCUSD",1736861401293,0.00179341,96063.0,96056.0,0.20821]
["bitfinex","BTCUSD",1736861401512,0.14441003,96136.0,96057.0,3.16704781]
["bitfinex","BTCUSD",1736861401705,0.1,96191.0,96142.0,0.1]
["bitfinex","BTCUSD",1736861402061,0.01036082,96184.0,96179.0,0.207945]
["bitfinex","BTCUSD",1736861402279,0.68608489,96211.0,96196.0,0.22630577]
["bitfinex","BTCUSD",1736861402488,1.27175838,96214.0,96213.0,0.20330577]
["bitfinex","BTCUSD",1736861402703,0.72629335,96214.0,96213.0,2.95516152]
["bitfinex","BTCUSD",1736861402905,0.72629335,96214.0,96213.0,3.19420577]
["bitfinex","BTCUSD",1736861402906,0.23440851,96214.0,96213.0,3.19420577]
["bitfinex","BTCUSD",1736861403121,4.7672256,96265.0,96255.0,0.00330577]
["bitfinex","BTCUSD",1736861403301,0.3252,96577.0,96312.0,0.00330577]
["bitfinex","BTCUSD",1736861403302,0.09669423,96350.0,96312.0,0.00330577]
["bitfinex","BTCUSD",1736861403547,0.008971,96352.0,96341.0,0.1453618]
["bitfinex","BTCUSD",1736861403771,0.008971,96352.0,96330.0,1.04335045]
["bitfinex","BTCUSD",1736861403772,0.10422692,96351.0,96343.0,0.207591]
["bitfinex","BTCUSD",1736861403987,4e-05,96400.0,96360.0,0.00666154]
["bitfinex","BTCUSD",1736861404196,0.00074175,96375.0,96365.0,0.00666154]
["bitfinex","BTCUSD",1736861404411,0.0007416,96408.0,96396.0,0.173]
["bitfinex","BTCUSD",1736861404622,0.0007416,96408.0,96366.0,2.65153755]
["bitfinex","BTCUSD",1736861404623,0.207213,96519.0,96506.0,0.01288295]
["bitfinex","BTCUSD",1736861404825,0.038818,96473.0,96409.0,0.00103683]
["bitfinex","BTCUSD",1736861405032,0.038818,96473.0,96339.0,0.3]
["bitfinex","BTCUSD",1736861405033,0.1,96466.0,96438.0,0.08699998]
["bitfinex","BTCUSD",1736861405239,0.1,96466.0,96405.0,0.1]
["bitfinex","BTCUSD",1736861405240,0.1,96482.0,96439.0,0.10422692]
["bitfinex","BTCUSD",1736861405447,0.1,96482.0,96407.0,0.1]
["bitfinex","BTCUSD",1736861405448,0.207192,96529.0,96481.0,0.10422692]
["bitfinex","BTCUSD",1736861405655,0.207192,96529.0,96444.0,0.15]
["bitfinex","BTCUSD",1736861405656,0.00070149,96520.0,96470.0,0.28642458]
["bitfinex","BTCUSD",1736861405856,0.00070149,96520.0,96445.0,0.00103634]
["bitfinex","BTCUSD",1736861405857,0.01300002,96474.0,96427.0,0.08699998]
["bitfinex","BTCUSD",1736861406066,0.28712607,96520.0,96482.0,1.9902593]
["bitfinex","BTCUSD",1736861406067,0.01300002,96494.0,96482.0,1.9902593]
["bitfinex","BTCUSD",1736861406283,0.1,96518.0,96482.0,1.9902593]
["bitfinex","BTCUSD",1736861406487,0.00070149,96520.0,96510.0,0.08699998]
["bitfinex","BTCUSD",1736861406692,0.0124933,96560.0,96523.0,0.29420398]
["bitfinex","BTCUSD",1736861406900,0.00074111,96549.0,96534.0,0.20718]
["bitfinex","BTCUSD",1736861407073,0.00074111,96549.0,96497.0,0.1]
["bitfinex","BTCUSD",1736861407074,0.00070111,96549.0,96527.0,0.08699998]
["bitfinex","BTCUSD",1736861407344,0.00070111,96549.0,96539.0,0.28642458]
["bitfinex","BTCUSD",1736861407559,0.10422692,96548.0,96524.0,0.08699998]
["bitfinex","BTCUSD",1736861407788,4e-05,96600.0,96599.0,0.08699998]
["bitfinex","BTCUSD",1736861407986,4e-05,96600.0,96585.0,0.08699998]
["bitfinex","BTCUSD",1736861407987,0.1,96586.0,96585.0,0.08699998]
["bitfinex","BTCUSD",1736861408205,0.1,96586.0,96532.0,0.08699998]
["bitfinex","BTCUSD",1736861408206,0.1,96568.0,96532.0,0.08699998]
["bitfinex","BTCUSD",1736861408412,0.00074099,96570.0,96569.0,0.18699998]
["bitfinex","BTCUSD",1736861408621,0.0007409,96580.0,96569.0,0.08366063]
["bitfinex","BTCUSD",1736861408826,0.0007409,96580.0,96579.0,0.1]
["bitfinex","BTCUSD",1736861409028,0.0007409,96580.0,96579.0,0.28788755]
["bitfinex","BTCUSD",1736861409246,0.00415,96627.0,96581.0,0.08616027]
["bitfinex","BTCUSD",1736861409462,0.28642458,96640.0,96601.0,0.1]
["bitfinex","BTCUSD",1736861409671,0.28642458,96640.0,96613.0,0.10422692]
["bitfinex","BTCUSD",1736861409880,0.00168813,96646.0,96623.0,0.1]
["bitfinex","BTCUSD",1736861410093,0.10422692,96645.0,96633.0,0.07453133]
["bitfinex","BTCUSD",1736861410299,0.00168813,96646.0,96645.0,0.07453133]
["bitfinex","BTCUSD",1736861410300,0.00094746,96646.0,96645.0,0.07453133]
["bitfinex","BTCUSD",1736861410501,0.00094746,96646.0,96645.0,0.22093133]
["bitfinex","BTCUSD",1736861410710,0.041457,96719.0,96673.0,0.07093133]
["bitfinex","BTCUSD",1736861410711,0.02831784,96719.0,96673.0,0.07093133]
["bitfinex","BTCUSD",1736861410914,0.00074052,96680.0,96674.0,1.94153133]
["bitfinex","BTCUSD",1736861411122,0.206598,96806.0,96674.0,1.94153133]
["bitfinex","BTCUSD",1736861411123,9.372e-05,96719.0,96691.0,0.07093133]
["bitfinex","BTCUSD",1736861411334,0.01561248,96787.0,96727.0,0.1]
["bitfinex","BTCUSD",1736861411541,0.01561248,96787.0,96761.0,0.1]
["bitfinex","BTCUSD",1736861411542,0.28642458,96780.0,96761.0,0.1]
["bitfinex","BTCUSD",1736861411764,0.28642458,96780.0,96779.0,0.001234]
["bitfinex","BTCUSD",1736861411765,0.206654,96780.0,96779.0,0.001234]
["bitfinex","BTCUSD",1736861411977,0.206658,96778.0,96755.0,0.1]
["bitfinex","BTCUSD",1736861412206,0.08316,96779.0,96703.0,0.08438752]
["bitfinex","BTCUSD",1736861412207,0.01561248,96743.0,96703.0,0.08438752]
["bitfinex","BTCUSD",1736861412415,0.28642458,96720.0,96692.0,1.08980176]
["bitfinex","BTCUSD",1736861412636,0.28642458,96700.0,96641.0,0.1]
["bitfinex","BTCUSD",1736861412842,0.08316,96779.0,96673.0,0.59054446]
["bitfinex","BTCUSD",1736861412843,0.1,96734.0,96673.0,0.59054446]
["bitfinex","BTCUSD",1736861413062,0.1,96734.0,96608.0,1.03849411]
["bitfinex","BTCUSD",1736861413063,0.1,96732.0,96635.0,0.05189052]
["bitfinex","BTCUSD",1736861413332,0.1,96709.0,96644.0,0.05105557]
["bitfinex","BTCUSD",1736861413548,0.09996,96697.0,96652.0,0.206927]
["bitfinex","BTCUSD",1736861413768,0.10074001,96739.0,96570.0,1.03849411]
["bitfinex","BTCUSD",1736861413769,0.09996,96699.0,96570.0,1.03849411]
["bitfinex","BTCUSD",1736861413982,0.28642458,96680.0,96644.0,0.00049996]
["bitfinex","BTCUSD",1736861414154,0.1,96683.0,96590.0,0.28642458]
["bitfinex","BTCUSD",1736861414380,0.1,96717.0,96682.0,0.09591027]
["bitfinex","BTCUSD",1736861414496,0.1,96713.0,96700.0,0.10422692]
["bitfinex","BTCUSD",1736861414698,0.09996,96691.0,96605.0,0.207028]
["bitfinex","BTCUSD",1736861414945,0.09996,96619.0,96606.0,0.48617176]
["bitfinex","BTCUSD",1736861415156,0.09992,96619.0,96607.0,0.161884]
["bitfinex","BTCUSD",1736861415361,0.09992,96619.0,96606.0,0.05243576]
["bitfinex","BTCUSD",1736861415561,0.00548898,96618.0,96606.0,0.05243576]
["bitfinex","BTCUSD",1736861415761,0.00548898,96618.0,96617.0,0.10422692]
["bitfinex","BTCUSD",1736861416006,0.1,96627.0,96617.0,0.10422692]
["bitfinex","BTCUSD",1736861416208,0.1,96619.0,96591.0,0.041424]
["bitfinex","BTCUSD",1736861416424,0.00514407,96626.0,96614.0,0.10422692]
["bitfinex","BTCUSD",1736861416629,3.8e-07,96652.0,96647.0,0.206937]
["bitfinex","BTCUSD",1736861416836,0.1,96679.0,96649.0,0.356934]
["bitfinex","BTCUSD",1736861417056,0.32202877,96730.0,96614.0,0.10422692]
["bitfinex","BTCUSD",1736861417057,0.00074023,96678.0,96651.0,0.15]
["bitfinex","BTCUSD",1736861417489,0.00074023,96678.0,96653.0,0.15]
["bitfinex","BTCUSD",1736861417693,0.00074023,96678.0,96661.0,0.10422692]
["bitfinex","BTCUSD",1736861417925,0.1,96675.0,96674.0,0.10422692]
["bitfinex","BTCUSD",1736861418360,0.1,96675.0,96637.0,0.15]
["bitfinex","BTCUSD",1736861418361,0.05,96663.0,96653.0,0.10422692]
["bitfinex","BTCUSD",1736861418576,0.1,96716.0,96654.0,4.191009]
["bitfinex","BTCUSD",1736861418778,0.10422692,96715.0,96681.0,0.15]
["bitfinex","BTCUSD",1736861419003,0.3,96774.0,96687.0,0.1]
["bitfinex","BTCUSD",1736861419209,0.3,96774.0,96680.0,0.32202877]
["bitfinex","BTCUSD",1736861419210,0.00074023,96760.0,96706.0,0.15]
["bitfinex","BTCUSD",1736861419416,0.00074023,96760.0,96759.0,1.5]
["bitfinex","BTCUSD",1736861419662,0.01035551,96865.0,96790.0,0.32202877]
["bitfinex","BTCUSD",1736861419663,0.02109462,96833.0,96790.0,0.32202877]
["bitfinex","BTCUSD",1736861419842,0.02109462,96833.0,96759.0,6.37142911]
["bitfinex","BTCUSD",1736861419843,0.1,96912.0,96820.0,0.32202877]
["bitfinex","BTCUSD",1736861420060,0.1,96912.0,96791.0,3.12507]
["bitfinex","BTCUSD",1736861420061,0.02020954,96880.0,96872.0,0.19873096]
["bitfinex","BTCUSD",1736861420189,4.8e-05,96937.0,96873.0,0.17832618]
["bitfinex","BTCUSD",1736861420190,0.00073983,96876.0,96873.0,0.17832618]
["bitfinex","BTCUSD",1736861420396,0.021095,96924.0,96873.0,0.17832618]
["bitfinex","BTCUSD",1736861420397,0.021095,96924.0,96881.0,0.17758635]
["bitfinex","BTCUSD",1736861420595,0.10005003,96888.0,96882.0,0.17708583]
["bitfinex","BTCUSD",1736861420800,0.10005003,96888.0,96815.0,0.1]
["bitfinex","BTCUSD",1736861421060,0.10005003,96888.0,96851.0,0.1]
["bitfinex","BTCUSD",1736861421221,0.09505003,96888.0,96857.0,0.176506]
["bitfinex","BTCUSD",1736861421397,0.09505003,96888.0,96810.0,0.32202877]
["bitfinex","BTCUSD",1736861421398,0.09505003,96888.0,96858.0,0.65442427]
["bitfinex","BTCUSD",1736861421636,0.01149399,96885.0,96870.0,0.11457435]
["bitfinex","BTCUSD",1736861421867,0.09505003,96888.0,96871.0,0.27749135]
["bitfinex","BTCUSD",1736861422070,0.1,96920.0,96913.0,0.01456491]
["bitfinex","BTCUSD",1736861422297,0.00014967,96925.0,96906.0,0.01456491]
["bitfinex","BTCUSD",1736861422494,0.206348,96924.0,96907.0,0.01456491]
["bitfinex","BTCUSD",1736861422697,0.10437659,96925.0,96908.0,0.10422692]
["bitfinex","BTCUSD",1736861422698,0.10422692,96923.0,96908.0,0.10422692]
["bitfinex","BTCUSD",1736861422924,0.00014967,96925.0,96922.0,1.60422692]
["bitfinex","BTCUSD",1736861423125,0.00014967,96925.0,96924.0,0.10422692]
["bitfinex","BTCUSD",1736861423330,0.00014967,96925.0,96924.0,0.01456491]
["bitfinex","BTCUSD",1736861423534,0.00014967,96925.0,96924.0,1.34468592]
["bitfinex","BTCUSD",1736861423692,0.00014967,96925.0,96924.0,1.28031]
["bitfinex","BTCUSD",1736861423891,0.00014967,96925.0,96924.0,0.10422692]
["bitfinex","BTCUSD",1736861424129,0.00014967,96925.0,96924.0,1.60422692]
["bitfinex","BTCUSD",1736861424330,0.00014967,96925.0,96924.0,1.75422692]
["bitfinex","BTCUSD",1736861424531,0.00014967,96925.0,96924.0,2.14177292]
["bitfinex","BTCUSD",1736861424717,4.8e-05,96937.0,96925.0,0.15]
["bitfinex","BTCUSD",1736861424921,4.8e-05,96937.0,96929.0,0.10422692]
["bitfinex","BTCUSD",1736861425121,4.8e-05,96937.0,96929.0,0.10164326]
["bitfinex","BTCUSD",1736861425325,0.20633,96932.0,96929.0,0.00164326]
["bitfinex","BTCUSD",1736861425557,0.20633,96932.0,96884.0,0.1]
["bitfinex","BTCUSD",1736861425558,0.00683234,96930.0,96906.0,0.1]
["bitfinex","BTCUSD",1736861425766,0.00027478,96930.0,96866.0,0.1]
["bitfinex","BTCUSD",1736861426014,0.00027478,96930.0,96880.0,0.32202877]
["bitfinex","BTCUSD",1736861426233,0.00527478,96930.0,96881.0,0.609234]
["bitfinex","BTCUSD",1736861426458,0.206336,96929.0,96869.0,0.1]
["bitfinex","BTCUSD",1736861426663,0.32202877,96920.0,96871.0,0.1]
["bitfinex","BTCUSD",1736861426867,0.32202877,96900.0,96897.0,0.1]
["bitfinex","BTCUSD",1736861427093,0.00568809,96919.0,96896.0,0.1]
["bitfinex","BTCUSD",1736861427301,0.00568809,96919.0,96866.0,0.001]
["bitfinex","BTCUSD",1736861427302,0.00073944,96929.0,96866.0,0.001]
["bitfinex","BTCUSD",1736861427510,0.00579413,96918.0,96866.0,0.001]
["bitfinex","BTCUSD",1736861427715,0.1,96913.0,96867.0,1.14578]
["bitfinex","BTCUSD",1736861427976,0.00566976,96917.0,96915.0,0.206364]
["bitfinex","BTCUSD",1736861428185,0.00566976,96917.0,96880.0,0.32202877]
["bitfinex","BTCUSD",1736861428186,0.00073944,96924.0,96916.0,2.339475]
["bitfinex","BTCUSD",1736861428487,0.00088905,96924.0,96917.0,1.089402]
["bitfinex","BTCUSD",1736861428708,0.009,96920.0,96912.0,0.1]
["bitfinex","BTCUSD",1736861429042,0.009,96920.0,96870.0,0.206461]
["bitfinex","BTCUSD",1736861429043,0.009,96920.0,96916.0,0.1]
["bitfinex","BTCUSD",1736861429257,0.00223927,96955.0,96917.0,0.670915]
["bitfinex","BTCUSD",1736861429503,0.00223927,96955.0,96936.0,1.5]
["bitfinex","BTCUSD",1736861429721,0.0015,96955.0,96924.0,1.169116]
["bitfinex","BTCUSD",1736861429924,0.0015,96955.0,96925.0,0.22662]
["bitfinex","BTCUSD",1736861430127,0.00073927,96971.0,96936.0,0.25]
["bitfinex","BTCUSD",1736861430324,0.00073927,96971.0,96937.0,0.023]
["bitfinex","BTCUSD",1736861430543,0.00073927,96971.0,96916.0,0.1]
["bitfinex","BTCUSD",1736861430752,0.00240787,96981.0,96912.0,0.001]
["bitfinex","BTCUSD",1736861430948,0.00240787,96981.0,96913.0,0.556239]
["bitfinex","BTCUSD",1736861431147,0.00240787,96981.0,96930.0,0.32202877]
["bitfinex","BTCUSD",1736861431289,0.23820496,97000.0,96940.0,0.32202877]
["bitfinex","BTCUSD",1736861431651,0.23820496,97000.0,96963.0,0.10422692]
["bitfinex","BTCUSD",1736861431652,0.00073913,96983.0,96963.0,0.10422692]
["bitfinex","BTCUSD",1736861431846,0.0004991,96973.0,96955.0,0.15]
["bitfinex","BTCUSD",1736861432147,0.0004991,96973.0,96972.0,0.10422692]
["bitfinex","BTCUSD",1736861432791,0.00073902,97007.0,96989.0,0.1]
["bitfinex","BTCUSD",1736861432993,0.00073902,97007.0,97006.0,1.5]
["bitfinex","BTCUSD",1736861433323,0.1,97041.0,97006.0,0.10422692]
["bitfinex","BTCUSD",1736861433603,0.10422692,97040.0,96986.0,0.1]
["bitfinex","BTCUSD",1736861433809,0.206081,97049.0,97011.0,0.10422692]
["bitfinex","BTCUSD",1736861434028,0.32276758,97050.0,97012.0,0.10422692]
["bitfinex","BTCUSD",1736861434236,0.32276758,97050.0,96959.0,0.1]
["bitfinex","BTCUSD",1736861434237,0.11896523,97049.0,97003.0,0.1]
["bitfinex","BTCUSD",1736861434445,0.11896523,97049.0,97004.0,0.32312592]
["bitfinex","BTCUSD",1736861434446,0.10422692,97049.0,97004.0,0.32312592]
["bitfinex","BTCUSD",1736861434657,0.10513712,97049.0,97013.0,1.5]
["bitfinex","BTCUSD",1736861434889,0.10422692,97048.0,97014.0,0.24346092]
["bitfinex","BTCUSD",1736861435099,0.10422692,97048.0,97013.0,1.5]
["bitfinex","BTCUSD",1736861435100,0.0009102,97049.0,97024.0,0.1]
["bitfinex","BTCUSD",1736861435354,0.0009102,97049.0,97021.0,0.10422692]
["bitfinex","BTCUSD",1736861435355,0.00073881,97061.0,97045.0,0.206089]
["bitfinex","BTCUSD",1736861435552,0.01042059,97149.0,97058.0,0.1]
["bitfinex","BTCUSD",1736861435754,9.69e-05,97150.0,97072.0,0.1]
["bitfinex","BTCUSD",1736861435958,0.205906,97132.0,97085.0,0.1]
["bitfinex","BTCUSD",1736861436159,0.205906,97132.0,97085.0,0.20422692]
["bitfinex","BTCUSD",1736861436160,0.32202877,97120.0,97085.0,0.20422692]
["bitfinex","BTCUSD",1736861436367,0.32202877,97100.0,97085.0,1.64232566]
["bitfinex","BTCUSD",1736861436568,0.32202877,97100.0,97085.0,0.10422692]
["bitfinex","BTCUSD",1736861436779,0.32202877,97100.0,97000.0,0.206184]
["bitfinex","BTCUSD",1736861436780,0.01075915,97086.0,97064.0,0.03809874]
["bitfinex","BTCUSD",1736861436986,0.1,97055.0,96983.0,1.5]
["bitfinex","BTCUSD",1736861437201,0.1,97050.0,97041.0,0.07692692]
["bitfinex","BTCUSD",1736861437443,0.1,97050.0,96984.0,1.934934]
["bitfinex","BTCUSD",1736861437444,0.15,97049.0,97042.0,0.0849281]
["bitfinex","BTCUSD",1736861437618,0.1,97035.0,97024.0,0.001]
["bitfinex","BTCUSD",1736861437828,0.09375,97025.0,97024.0,0.001]
["bitfinex","BTCUSD",1736861438033,0.1,97092.0,97027.0,0.206126]
["bitfinex","BTCUSD",1736861438246,0.0794,97118.0,97056.0,0.10422692]
["bitfinex","BTCUSD",1736861438454,0.32202877,97100.0,97056.0,0.10422692]
["bitfinex","BTCUSD",1736861438869,0.1794,97118.0,97057.0,0.102275]
["bitfinex","BTCUSD",1736861439074,0.1794,97118.0,97083.0,1.5]
["bitfinex","BTCUSD",1736861439075,0.10422692,97095.0,97083.0,1.5]
["bitfinex","BTCUSD",1736861439325,0.0794,97118.0,97084.0,0.23462192]
["bitfinex","BTCUSD",1736861439541,0.0794,97118.0,97084.0,0.10422692]
["bitfinex","BTCUSD",1736861439749,0.00062366,97096.0,97094.0,0.10422692]
["bitfinex","BTCUSD",1736861439953,0.00062366,97096.0,97095.0,0.10422692]
["bitfinex","BTCUSD",1736861440167,0.00062366,97096.0,97063.0,0.1]
["bitfinex","BTCUSD",1736861440379,0.005,97086.0,97065.0,0.1]
["bitfinex","BTCUSD",1736861440584,0.005,97086.0,97042.0,0.306094]
["bitfinex","BTCUSD",1736861440787,0.005,97086.0,97073.0,0.10422692]
["bitfinex","BTCUSD",1736861440986,0.00062366,97096.0,97073.0,0.10422692]
["bitfinex","BTCUSD",1736861441201,0.00062366,97096.0,97024.0,0.04127]
["bitfinex","BTCUSD",1736861441202,0.10422692,97095.0,97024.0,0.04127]
["bitfinex","BTCUSD",1736861441410,0.1,97105.0,97052.0,0.10422692]
["bitfinex","BTCUSD",1736861441612,0.34422692,97094.0,97052.0,0.10422692]
["bitfinex","BTCUSD",1736861441828,0.15,97079.0,97035.0,0.01]
["bitfinex","BTCUSD",1736861442032,0.15,97079.0,96990.0,0.32202877]
["bitfinex","BTCUSD",1736861442033,0.15,97077.0,97022.0,0.01]
["bitfinex","BTCUSD",1736861442235,0.004,97025.0,97010.0,0.01]
["bitfinex","BTCUSD",1736861442440,0.004,97025.0,97010.0,0.041285]
["bitfinex","BTCUSD",1736861442674,0.004,97025.0,96973.0,1.5]
["bitfinex","BTCUSD",1736861442883,0.09,97052.0,96973.0,1.5]
["bitfinex","BTCUSD",1736861442884,0.09,97045.0,96982.0,0.01]
["bitfinex","BTCUSD",1736861443102,0.10422692,97044.0,97011.0,0.01]
["bitfinex","BTCUSD",1736861443519,0.32202877,97040.0,96985.0,0.01]
["bitfinex","BTCUSD",1736861443730,0.10422692,97039.0,96986.0,0.10422692]
["bitfinex","BTCUSD",1736861443931,0.10422692,97039.0,96998.0,0.01]
["bitfinex","BTCUSD",1736861444257,0.0794,97059.0,96998.0,0.10422692]
["bitfinex","BTCUSD",1736861444258,0.10422692,97038.0,96998.0,0.10422692]
["bitfinex","BTCUSD",1736861444455,0.09,97030.0,96998.0,0.0004987]
["bitfinex","BTCUSD",1736861444657,0.10422692,97017.0,96998.0,0.0004987]
["bitfinex","BTCUSD",1736861444787,0.10422692,97011.0,96970.0,0.01]
["bitfinex","BTCUSD",1736861445024,0.10422692,97011.0,96975.0,0.01]
["bitfinex","BTCUSD",1736861445222,0.206109,97036.0,96987.0,0.01]
["bitfinex","BTCUSD",1736861445422,0.206109,97036.0,96976.0,0.10422692]
["bitfinex","BTCUSD",1736861445423,0.10422692,97035.0,96998.0,0.01]
["bitfinex","BTCUSD",1736861445748,0.206049,97065.0,97015.0,0.01]
["bitfinex","BTCUSD",1736861445948,0.10422692,97058.0,97016.0,0.10422692]
["bitfinex","BTCUSD",1736861446152,0.0486,97072.0,97038.0,0.01]
["bitfinex","BTCUSD",1736861446516,0.0822,97102.0,97054.0,0.01]
["bitfinex","BTCUSD",1736861446743,0.0822,97102.0,97066.0,0.01]
["bitfinex","BTCUSD",1736861446744,0.10422692,97101.0,97066.0,0.01]
["bitfinex","BTCUSD",1736861446947,0.32202877,97080.0,97041.0,0.01]
["bitfinex","BTCUSD",1736861447104,0.17735909,97060.0,97010.0,0.0056]
["bitfinex","BTCUSD",1736861447426,0.32202877,97040.0,97010.0,0.00574977]
["bitfinex","BTCUSD",1736861447626,0.205997,97089.0,97015.0,0.01]
["bitfinex","BTCUSD",1736861447627,0.32202877,97060.0,97015.0,0.01]
["bitfinex","BTCUSD",1736861447833,0.15,97058.0,97015.0,0.10422692]
["bitfinex","BTCUSD",1736861448076,0.206032,97072.0,97010.0,0.00574977]
["bitfinex","BTCUSD",1736861448077,0.32202877,97080.0,97044.0,0.01]
["bitfinex","BTCUSD",1736861448277,0.254567,97103.0,97016.0,0.17979]
["bitfinex","BTCUSD",1736861448278,0.10422692,97058.0,97019.0,0.10422692]
["bitfinex","BTCUSD",1736861448483,0.0008442,97027.0,97026.0,0.01]
["bitfinex","BTCUSD",1736861448860,0.0008442,97027.0,97024.0,0.10422692]
["bitfinex","BTCUSD",1736861449288,0.0008442,97027.0,97026.0,0.01]
["bitfinex","BTCUSD",1736861449727,0.0008442,97027.0,97024.0,0.00014977]
["bitfinex","BTCUSD",1736861450165,0.10422692,97026.0,97016.0,0.001]
["bitfinex","BTCUSD",1736861450379,0.10422692,97026.0,96934.0,0.206324]
["bitfinex","BTCUSD",1736861450380,0.09,97016.0,96953.0,0.01]
["bitfinex","BTCUSD",1736861450588,0.15,97024.0,96911.0,0.1819]
["bitfinex","BTCUSD",1736861450589,0.15,97008.0,96957.0,0.10422692]
["bitfinex","BTCUSD",1736861450800,0.10422692,97007.0,96966.0,0.01]
["bitfinex","BTCUSD",1736861451011,0.0486,97085.0,97026.0,0.01]
["bitfinex","BTCUSD",1736861451012,0.0822,97070.0,97026.0,0.01]
["bitfinex","BTCUSD",1736861451447,0.0822,97070.0,97026.0,0.26]
["bitfinex","BTCUSD",1736861451655,0.0822,97070.0,97026.0,0.360676]
["bitfinex","BTCUSD",1736861451860,0.0822,97070.0,97065.0,0.009]
["bitfinex","BTCUSD",1736861452068,0.0822,97070.0,97052.0,0.0082]
["bitfinex","BTCUSD",1736861452492,0.0822,97070.0,96990.0,0.1]
["bitfinex","BTCUSD",1736861452493,0.11244692,97069.0,97020.0,0.0082]
["bitfinex","BTCUSD",1736861452708,0.25422692,97046.0,96998.0,0.0082]
["bitfinex","BTCUSD",1736861452913,0.15,97041.0,96993.0,0.0082]
["bitfinex","BTCUSD",1736861453118,0.0918,97027.0,96980.0,0.0082]
["bitfinex","BTCUSD",1736861453321,0.10422692,97030.0,96950.0,0.32202877]
["bitfinex","BTCUSD",1736861453322,0.25,97025.0,96950.0,0.32202877]
["bitfinex","BTCUSD",1736861453471,0.1,97022.0,96956.0,0.10422692]
["bitfinex","BTCUSD",1736861453672,0.15,97009.0,96956.0,0.10422692]
["bitfinex","BTCUSD",1736861453879,0.15,97009.0,96960.0,0.32202877]
["bitfinex","BTCUSD",1736861454076,0.32202877,97040.0,96960.0,0.32202877]
["bitfinex","BTCUSD",1736861454077,0.206098,97042.0,96977.0,0.10422692]
["bitfinex","BTCUSD",1736861454256,0.206026,97075.0,97030.0,0.32202877]
["bitfinex","BTCUSD",1736861454433,0.10422692,97061.0,97007.0,0.10422692]
["bitfinex","BTCUSD",1736861454642,0.206058,97060.0,97007.0,0.10422692]
["bitfinex","BTCUSD",1736861454846,0.10422692,97059.0,97007.0,0.10422692]
["bitfinex","BTCUSD",1736861455244,0.007,97069.0,97020.0,0.32202877]
["bitfinex","BTCUSD",1736861455469,0.00014955,97069.0,97021.0,0.10422692]
["bitfinex","BTCUSD",1736861455690,0.00014955,97069.0,97059.0,0.10422692]
["bitfinex","BTCUSD",1736861455892,0.008,97062.0,97059.0,0.10422692]
["bitfinex","BTCUSD",1736861456067,0.008,97062.0,97020.0,0.32202877]
["bitfinex","BTCUSD",1736861456068,0.008,97062.0,97030.0,0.206121]
["bitfinex","BTCUSD",1736861456270,0.00014955,97069.0,97060.0,0.10422692]
["bitfinex","BTCUSD",1736861456470,0.00014955,97069.0,97040.0,0.32202877]
["bitfinex","BTCUSD",1736861456674,0.00614955,97069.0,97041.0,0.10422692]
["bitfinex","BTCUSD",1736861457247,0.00614955,97069.0,97048.0,0.10422692]
["bitfinex","BTCUSD",1736861457895,0.00614955,97069.0,96999.0,0.1]
["bitfinex","BTCUSD",1736861457896,0.11037647,97069.0,97020.0,0.32202877]
["bitfinex","BTCUSD",1736861458099,0.206045,97066.0,97021.0,0.10422692]
["bitfinex","BTCUSD",1736861458305,0.00014955,97069.0,97020.0,0.001]
["bitfinex","BTCUSD",1736861458306,0.007,97062.0,97020.0,0.001]
["bitfinex","BTCUSD",1736861458557,0.10422692,97051.0,97020.0,0.001]
["bitfinex","BTCUSD",1736861458777,0.15,97042.0,97021.0,0.01499904]
["bitfinex","BTCUSD",1736861458981,0.51642292,97041.0,97021.0,0.01499904]
["bitfinex","BTCUSD",1736861459183,0.31032492,97041.0,97021.0,0.01499904]
["bitfinex","BTCUSD",1736861459465,0.10422692,97041.0,97021.0,0.01499904]
["bitfinex","BTCUSD",1736861459667,0.10422692,97041.0,96980.0,0.32202877]
["bitfinex","BTCUSD",1736861459973,0.10422692,97041.0,97000.0,0.32202877]
["bitfinex","BTCUSD",1736861460173,0.005,97051.0,97024.0,0.10422692]
["bitfinex","BTCUSD",1736861460497,0.005,97051.0,97041.0,0.32202877]
["bitfinex","BTCUSD",1736861460977,0.005,97051.0,97037.0,0.10422692]
["bitfinex","BTCUSD",1736861461191,0.005,97051.0,97000.0,0.42202877]
["bitfinex","BTCUSD",1736861461346,0.005,97051.0,96990.0,0.206204]
["bitfinex","BTCUSD",1736861461347,0.00099345,97069.0,97020.0,0.32202877]
["bitfinex","BTCUSD",1736861461676,0.00099345,97069.0,97040.0,0.32202877]
["bitfinex","BTCUSD",1736861461829,0.00099345,97069.0,97059.0,0.32202877]
["bitfinex","BTCUSD",1736861462048,0.00099345,97069.0,97048.0,0.10422692]
["bitfinex","BTCUSD",1736861462636,0.15,97067.0,97041.0,0.01508305]
["bitfinex","BTCUSD",1736861462820,0.001,97051.0,97041.0,0.01008305]
["bitfinex","BTCUSD",1736861463020,0.001,97051.0,97037.0,0.002]
["bitfinex","BTCUSD",1736861463223,0.00099345,97069.0,97020.0,0.32202877]
["bitfinex","BTCUSD",1736861463455,0.10522037,97069.0,97040.0,0.32202877]
["bitfinex","BTCUSD",1736861463661,0.00099345,97069.0,97048.0,0.002]
["bitfinex","BTCUSD",1736861463865,0.00099345,97069.0,97049.0,0.10422692]
["bitfinex","BTCUSD",1736861464103,0.00099345,97069.0,97059.0,0.32202877]
["bitfinex","BTCUSD",1736861464304,0.00099345,97069.0,97060.0,0.10525691]
["bitfinex","BTCUSD",1736861464507,0.1,97120.0,97060.0,0.10525691]
["bitfinex","BTCUSD",1736861464709,0.10422692,97104.0,97061.0,0.64279]
["bitfinex","BTCUSD",1736861464916,0.08269829,97105.0,97061.0,0.64279]
["bitfinex","BTCUSD",1736861464917,0.00049829,97105.0,97080.0,0.32202877]
["bitfinex","BTCUSD",1736861465119,0.00049829,97105.0,97081.0,0.27086769]
["bitfinex","BTCUSD",1736861465357,0.00049829,97105.0,97095.0,0.32202877]
["bitfinex","BTCUSD",1736861465560,0.00049829,97105.0,97099.0,0.15]
["bitfinex","BTCUSD",1736861465734,0.00049829,97105.0,97100.0,1.11657148]
["bitfinex","BTCUSD",1736861465970,2.9e-07,97105.0,97104.0,0.10422692]
["bitfinex","BTCUSD",1736861466084,0.0008442,97138.0,97106.0,0.023]
["bitfinex","BTCUSD",1736861466292,0.1,97210.0,97150.0,0.32202877]
["bitfinex","BTCUSD",1736861466494,0.045,97220.0,97170.0,0.32202877]
["bitfinex","BTCUSD",1736861466695,0.1008442,97207.0,97151.0,0.10422692]
["bitfinex","BTCUSD",1736861466895,0.15014959,97180.0,97170.0,0.32202877]
["bitfinex","BTCUSD",1736861467140,0.1605762,97180.0,97151.0,0.10422692]
["bitfinex","BTCUSD",1736861467471,0.1605762,97180.0,97152.0,0.00102911]
["bitfinex","BTCUSD",1736861467670,0.0838,97200.0,97170.0,0.32202877]
["bitfinex","BTCUSD",1736861467844,0.0838,97200.0,97171.0,0.10525604]
["bitfinex","BTCUSD",1736861468009,0.0838,97200.0,97171.0,0.00102912]
["bitfinex","BTCUSD",1736861468213,0.0838,97200.0,97189.0,0.205783]
["bitfinex","BTCUSD",1736861468417,0.0838,97200.0,97188.0,0.32202877]
["bitfinex","BTCUSD",1736861468418,0.0838,97200.0,97190.0,0.60157813]
["bitfinex","BTCUSD",1736861468639,0.0838,97200.0,97191.0,0.20578]
["bitfinex","BTCUSD",1736861468843,0.00040532,97198.0,97188.0,0.32202877]
["bitfinex","BTCUSD",1736861469043,0.00040532,97198.0,97189.0,0.285918]
["bitfinex","BTCUSD",1736861469242,0.00040532,97198.0,97191.0,0.20578]
["bitfinex","BTCUSD",1736861469529,0.00040532,97198.0,97190.0,0.10102862]
["bitfinex","BTCUSD",1736861469530,2e-07,97207.0,97197.0,0.10422692]
["bitfinex","BTCUSD",1736861469658,0.0292268,97233.0,97217.0,0.1]
["bitfinex","BTCUSD",1736861469857,4.5e-05,97250.0,97235.0,0.15]
["bitfinex","BTCUSD",1736861470149,4.5e-05,97250.0,97249.0,0.10422692]
["bitfinex","BTCUSD",1736861470516,0.00067618,97310.0,97249.0,0.10422692]
["bitfinex","BTCUSD",1736861470721,0.0004982,97250.0,97249.0,0.10422692]
["bitfinex","BTCUSD",1736861470927,0.0004982,97250.0,97240.0,0.32202877]
["bitfinex","BTCUSD",1736861471121,0.0004982,97250.0,97241.0,0.10422692]
["bitfinex","BTCUSD",1736861471286,0.0004982,97250.0,97242.0,0.10422692]
["bitfinex","BTCUSD",1736861471496,0.0004982,97250.0,97243.0,0.10525513]
["bitfinex","BTCUSD",1736861471704,0.0004982,97250.0,97244.0,0.190491]
["bitfinex","BTCUSD",1736861471909,0.0004982,97250.0,97245.0,0.26122392]
["bitfinex","BTCUSD",1736861472114,0.0004982,97250.0,97246.0,1.26116239]
["bitfinex","BTCUSD",1736861472318,0.0008441,97296.0,97247.0,2.58765373]
["bitfinex","BTCUSD",1736861472523,0.0008441,97296.0,97266.0,0.1]
["bitfinex","BTCUSD",1736861472771,0.00067618,97310.0,97280.0,0.1]
["bitfinex","BTCUSD",1736861472981,0.00067618,97310.0,97300.0,0.32202877]
["bitfinex","BTCUSD",1736861473195,0.00067618,97310.0,97308.0,0.023]
["bitfinex","BTCUSD",1736861473390,0.00067618,97310.0,97309.0,1.51604115]
["bitfinex","BTCUSD",1736861473596,0.205369,97386.0,97310.0,0.1]
["bitfinex","BTCUSD",1736861473801,0.205443,97351.0,97311.0,0.02380907]
["bitfinex","BTCUSD",1736861474009,0.1,97341.0,97311.0,0.00102707]
["bitfinex","BTCUSD",1736861474209,0.205499,97324.0,97280.0,0.32202877]
["bitfinex","BTCUSD",1736861474421,0.205532,97308.0,97260.0,0.32202877]
["bitfinex","BTCUSD",1736861474628,0.1,97289.0,97240.0,0.32202877]
["bitfinex","BTCUSD",1736861474832,0.1,97301.0,97240.0,0.32202877]
["bitfinex","BTCUSD",1736861475033,0.0049032,97288.0,97250.0,0.00102767]
["bitfinex","BTCUSD",1736861475243,0.205499,97324.0,97249.0,0.00014953]
["bitfinex","BTCUSD",1736861475244,0.205583,97284.0,97249.0,0.00014953]
["bitfinex","BTCUSD",1736861475447,0.00543311,97287.0,97249.0,0.00014953]
["bitfinex","BTCUSD",1736861475668,0.1,97283.0,97249.0,0.00014953]
["bitfinex","BTCUSD",1736861475884,0.15,97279.0,97249.0,0.00014953]
["bitfinex","BTCUSD",1736861476085,0.10422692,97287.0,97249.0,0.00014953]
["bitfinex","BTCUSD",1736861476086,0.205622,97266.0,97249.0,0.00014953]
["bitfinex","BTCUSD",1736861476299,0.00532297,97265.0,97249.0,0.00014953]
["bitfinex","BTCUSD",1736861476530,0.205625,97264.0,97249.0,0.00114953]
["bitfinex","BTCUSD",1736861476716,0.00531914,97264.0,97249.0,0.00114953]
["bitfinex","BTCUSD",1736861476918,0.006,97284.0,97249.0,0.00114953]
["bitfinex","BTCUSD",1736861477120,0.00534137,97263.0,97249.0,0.00114953]
["bitfinex","BTCUSD",1736861477324,0.006,97284.0,97253.0,0.32202877]
["bitfinex","BTCUSD",1736861477531,0.00533755,97262.0,97254.0,0.1257949]
["bitfinex","BTCUSD",1736861477747,0.006,97284.0,97255.0,0.123981]
["bitfinex","BTCUSD",1736861477965,0.10422692,97287.0,97270.0,0.32202877]
["bitfinex","BTCUSD",1736861478168,0.10422692,97287.0,97271.0,0.51375277]
["bitfinex","BTCUSD",1736861478169,0.00957614,97287.0,97271.0,0.51375277]
["bitfinex","BTCUSD",1736861478368,0.00957614,97287.0,97273.0,0.205606]
["bitfinex","BTCUSD",1736861478580,0.00957614,97287.0,97278.0,0.1]
["bitfinex","BTCUSD",1736861478788,0.205428,97358.0,97290.0,0.1]
["bitfinex","BTCUSD",1736861479001,0.20545,97347.0,97291.0,0.8773112]
["bitfinex","BTCUSD",1736861479208,0.00479949,97347.0,97290.0,0.32202877]
["bitfinex","BTCUSD",1736861479414,0.205493,97327.0,97290.0,0.32202877]
["bitfinex","BTCUSD",1736861479643,0.00481426,97346.0,97310.0,0.32202877]
["bitfinex","BTCUSD",1736861479850,0.00473048,97326.0,97311.0,0.00102742]
["bitfinex","BTCUSD",1736861480061,0.20545,97347.0,97310.0,0.32202877]
["bitfinex","BTCUSD",1736861480292,0.205454,97345.0,97310.0,0.32202877]
["bitfinex","BTCUSD",1736861480475,0.00480663,97344.0,97290.0,0.32202877]
["bitfinex","BTCUSD",1736861480702,0.1,97341.0,97311.0,0.13528204]
["bitfinex","BTCUSD",1736861480902,0.00478393,97340.0,97311.0,0.13528204]
["bitfinex","BTCUSD",1736861481124,0.00134159,97348.0,97291.0,0.10525451]
["bitfinex","BTCUSD",1736861481125,0.10422692,97343.0,97291.0,0.10525451]
["bitfinex","BTCUSD",1736861481336,0.10422692,97343.0,97310.0,0.32202877]
["bitfinex","BTCUSD",1736861481558,0.00480411,97342.0,97311.0,0.13631532]
["bitfinex","BTCUSD",1736861481765,0.00134159,97348.0,97311.0,0.00102732]
["bitfinex","BTCUSD",1736861481986,0.00134159,97348.0,97330.0,0.32202877]
["bitfinex","BTCUSD",1736861482194,0.00134159,97348.0,97331.0,0.32937616]
["bitfinex","BTCUSD",1736861482406,0.00134159,97348.0,97331.0,0.00102716]
["bitfinex","BTCUSD",1736861482621,0.00134159,97348.0,97310.0,0.32202877]
["bitfinex","BTCUSD",1736861482917,0.00134159,97348.0,97322.0,0.10422692]
["bitfinex","BTCUSD",1736861483340,0.0775,97332.0,97322.0,0.10422692]
["bitfinex","BTCUSD",1736861483550,0.0775,97332.0,97312.0,0.03105512]
["bitfinex","BTCUSD",1736861483551,0.205507,97320.0,97312.0,0.03105512]
["bitfinex","BTCUSD",1736861483765,0.0775,97332.0,97312.0,0.03105512]
["bitfinex","BTCUSD",1736861484176,0.0775,97332.0,97313.0,0.0010276]
["bitfinex","BTCUSD",1736861484385,0.205486,97330.0,97312.0,0.03105512]
["bitfinex","BTCUSD",1736861484812,0.410974,97330.0,97312.0,0.03105512]
["bitfinex","BTCUSD",1736861485012,0.205522,97313.0,97312.0,0.03105512]
["bitfinex","BTCUSD",1736861485222,0.205627,97264.0,97230.0,0.32202877]
["bitfinex","BTCUSD",1736861485433,0.205597,97278.0,97231.0,0.00102828]
["bitfinex","BTCUSD",1736861485632,0.1,97290.0,97219.0,0.04119]
["bitfinex","BTCUSD",1736861485633,0.411188,97279.0,97219.0,0.04119]
["bitfinex","BTCUSD",1736861485837,0.205596,97278.0,97219.0,0.04119]
["bitfinex","BTCUSD",1736861486037,0.1,97309.0,97230.0,0.32202877]
["bitfinex","BTCUSD",1736861486245,0.32202877,97320.0,97250.0,0.627153]
["bitfinex","BTCUSD",1736861486456,0.0775,97332.0,97270.0,0.32202877]
["bitfinex","BTCUSD",1736861486660,0.282983,97332.0,97271.0,0.00102769]
["bitfinex","BTCUSD",1736861486868,0.0775,97332.0,97272.0,0.00102763]
["bitfinex","BTCUSD",1736861487075,0.0775,97365.0,97290.0,0.32202877]
["bitfinex","BTCUSD",1736861487281,0.0775,97365.0,97291.0,0.15]
["bitfinex","BTCUSD",1736861487482,0.0775,97365.0,97300.0,0.15]
["bitfinex","BTCUSD",1736861487694,0.0490441,97382.0,97337.0,0.10422692]
["bitfinex","BTCUSD",1736861487887,0.0490441,97382.0,97310.0,0.32202877]
["bitfinex","BTCUSD",1736861488158,0.32202877,97380.0,97317.0,0.10422692]
["bitfinex","BTCUSD",1736861488309,0.00134159,97348.0,97321.0,0.10422692]
["bitfinex","BTCUSD",1736861488517,0.00134159,97348.0,97331.0,0.10422692]
["bitfinex","BTCUSD",1736861488912,0.00134159,97348.0,97290.0,0.32202877]
["bitfinex","BTCUSD",1736861489131,0.15,97346.0,97301.0,0.10422692]
["bitfinex","BTCUSD",1736861489336,0.13990608,97345.0,97301.0,0.10422692]
["bitfinex","BTCUSD",1736861489557,0.32202877,97340.0,97250.0,0.32202877]
["bitfinex","BTCUSD",1736861489762,0.32202877,97340.0,97274.0,0.10422692]
["bitfinex","BTCUSD",1736861489763,0.205505,97322.0,97274.0,0.10422692]
["bitfinex","BTCUSD",1736861489962,0.355511,97319.0,97274.0,0.10422692]
["bitfinex","BTCUSD",1736861490189,0.253698,97325.0,97290.0,0.001]
["bitfinex","BTCUSD",1736861490391,0.0482,97325.0,97290.0,0.001]
["bitfinex","BTCUSD",1736861491133,0.32202877,97320.0,97290.0,0.001]
["bitfinex","BTCUSD",1736861491307,0.411003,97323.0,97290.0,0.001]
["bitfinex","BTCUSD",1736861491518,0.15,97319.0,97274.0,0.10422692]
["bitfinex","BTCUSD",1736861491714,0.0482,97325.0,97274.0,0.10422692]
["bitfinex","BTCUSD",1736861491715,0.205551,97299.0,97274.0,0.10422692]
["bitfinex","BTCUSD",1736861491921,0.205586,97283.0,97274.0,0.10422692]
["bitfinex","BTCUSD",1736861492122,0.15,97282.0,97211.0,1.5]
["bitfinex","BTCUSD",1736861492468,0.15,97296.0,97196.0,0.0818]
["bitfinex","BTCUSD",1736861492469,0.078,97281.0,97210.0,0.32202877]
["bitfinex","BTCUSD",1736861492681,0.205551,97299.0,97290.0,0.001]
["bitfinex","BTCUSD",1736861492889,0.1,97299.0,97221.0,0.04221814]
["bitfinex","BTCUSD",1736861493063,0.1,97297.0,97212.0,1.5]
["bitfinex","BTCUSD",1736861493282,0.20561,97272.0,97212.0,1.5]
["bitfinex","BTCUSD",1736861493478,0.32202877,97280.0,97213.0,0.041194]
["bitfinex","BTCUSD",1736861493680,0.004,97299.0,97260.0,0.32202877]
["bitfinex","BTCUSD",1736861493918,0.0482,97352.0,97280.0,0.32202877]
["bitfinex","BTCUSD",1736861494121,0.41092,97343.0,97281.0,0.00102745]
["bitfinex","BTCUSD",1736861494329,0.1,97331.0,97265.0,0.02855382]
["bitfinex","BTCUSD",1736861494540,0.32202877,97300.0,97224.0,0.0818]
["bitfinex","BTCUSD",1736861494747,0.561105,97299.0,97249.0,0.00176757]
["bitfinex","BTCUSD",1736861494951,0.32202877,97280.0,97249.0,0.00176757]
["bitfinex","BTCUSD",1736861495158,0.205594,97279.0,97249.0,0.00176757]
["bitfinex","BTCUSD",1736861495633,0.15,97278.0,97249.0,0.00176757]
["bitfinex","BTCUSD",1736861495854,0.205636,97259.0,97249.0,0.0019171]
["bitfinex","BTCUSD",1736861496067,0.078,97278.0,97249.0,0.0029171]
["bitfinex","BTCUSD",1736861496279,0.20565,97253.0,97203.0,0.13987167]
["bitfinex","BTCUSD",1736861496490,0.20565,97253.0,97184.0,0.00176799]
["bitfinex","BTCUSD",1736861496703,0.20565,97253.0,97185.0,0.00102855]
["bitfinex","BTCUSD",1736861496920,0.411375,97235.0,97193.0,0.041203]
["bitfinex","BTCUSD",1736861497131,0.205687,97235.0,97193.0,0.041203]
["bitfinex","BTCUSD",1736861497334,0.32202877,97240.0,97193.0,0.041203]
["bitfinex","BTCUSD",1736861497335,0.15,97239.0,97193.0,0.041203]
["bitfinex","BTCUSD",1736861497549,0.0482,97249.0,97193.0,0.041203]
["bitfinex","BTCUSD",1736861497550,0.205721,97219.0,97193.0,0.041203]
["bitfinex","BTCUSD",1736861497756,0.15,97226.0,97193.0,0.041203]
["bitfinex","BTCUSD",1736861497965,0.355721,97219.0,97184.0,0.00176799]
["bitfinex","BTCUSD",1736861498170,0.15,97217.0,97184.0,0.00176799]
["bitfinex","BTCUSD",1736861498379,0.205723,97218.0,97184.0,0.00176799]
["bitfinex","BTCUSD",1736861498589,0.023,97216.0,97184.0,0.00176799]
["bitfinex","BTCUSD",1736861498801,0.20578,97191.0,97184.0,0.00176799]
["bitfinex","BTCUSD",1736861499216,0.15,97190.0,97184.0,0.00176799]
["bitfinex","BTCUSD",1736861499648,0.205764,97199.0,97184.0,0.00176799]
["bitfinex","BTCUSD",1736861499890,0.411528,97199.0,97184.0,0.00176799]
["bitfinex","BTCUSD",1736861500108,0.1821,97218.0,97184.0,0.00176799]
["bitfinex","BTCUSD",1736861500109,0.15,97212.0,97184.0,0.00226619]
["bitfinex","BTCUSD",1736861500530,0.15,97210.0,97184.0,0.00226619]
["bitfinex","BTCUSD",1736861500961,0.411554,97193.0,97184.0,0.00226619]
["bitfinex","BTCUSD",1736861501174,0.205743,97209.0,97184.0,0.00226619]
["bitfinex","BTCUSD",1736861501388,0.005,97217.0,97184.0,0.00226619]
["bitfinex","BTCUSD",1736861501608,0.005,97217.0,97187.0,1.5]
["bitfinex","BTCUSD",1736861501862,0.005,97217.0,97190.0,0.32202877]
["bitfinex","BTCUSD",1736861502073,0.253858,97249.0,97191.0,0.00102861]
["bitfinex","BTCUSD",1736861502278,0.004,97210.0,97190.0,0.32202877]
["bitfinex","BTCUSD",1736861502488,0.004,97210.0,97191.0,1.5]
["bitfinex","BTCUSD",1736861502709,0.205694,97232.0,97191.0,1.5]
["bitfinex","BTCUSD",1736861502922,0.32202877,97240.0,97192.0,0.00102886]
["bitfinex","BTCUSD",1736861503187,0.411318,97248.0,97184.0,0.00226619]
["bitfinex","BTCUSD",1736861503399,0.205694,97232.0,97184.0,0.00276619]
["bitfinex","BTCUSD",1736861503620,0.15,97214.0,97184.0,0.00276619]
["bitfinex","BTCUSD",1736861503829,0.1,97223.0,97184.0,0.00276619]
["bitfinex","BTCUSD",1736861503830,0.32202877,97200.0,97184.0,0.00276619]
["bitfinex","BTCUSD",1736861504061,0.15,97197.0,97184.0,0.00276619]
["bitfinex","BTCUSD",1736861504270,0.15,97197.0,97124.0,0.0489]
["bitfinex","BTCUSD",1736861504475,0.15,97193.0,97121.0,0.0769]
["bitfinex","BTCUSD",1736861504695,0.0494,97227.0,97151.0,0.00191716]
["bitfinex","BTCUSD",1736861504917,0.205706,97226.0,97152.0,0.00102879]
["bitfinex","BTCUSD",1736861505118,0.0494,97227.0,97170.0,1.5]
["bitfinex","BTCUSD",1736861505323,0.205706,97226.0,97191.0,0.004]
["bitfinex","BTCUSD",1736861505736,0.0494,97227.0,97191.0,0.004]
["bitfinex","BTCUSD",1736861505951,0.205706,97226.0,97171.0,0.00102889]
["bitfinex","BTCUSD",1736861506173,0.0821,97243.0,97172.0,0.36322]
["bitfinex","BTCUSD",1736861506377,0.0494,97253.0,97174.0,0.0769]
["bitfinex","BTCUSD",1736861506591,0.205656,97250.0,97175.0,0.40938165]
["bitfinex","BTCUSD",1736861506802,0.205691,97234.0,97174.0,0.0769]
["bitfinex","BTCUSD",1736861507009,0.42202877,97250.0,97151.0,0.05066757]
["bitfinex","BTCUSD",1736861507010,0.003,97227.0,97151.0,0.05066757]
["bitfinex","BTCUSD",1736861507227,0.1,97222.0,97151.0,0.00176757]
["bitfinex","BTCUSD",1736861507450,0.32202877,97190.0,97151.0,0.00176757]
["bitfinex","BTCUSD",1736861507664,0.305761,97201.0,97151.0,0.00176757]
["bitfinex","BTCUSD",1736861507875,0.205761,97201.0,97151.0,0.00176757]
["bitfinex","BTCUSD",1736861508097,0.15,97200.0,97151.0,0.00176757]
["bitfinex","BTCUSD",1736861508311,0.205586,97283.0,97193.0,0.205776]
["bitfinex","BTCUSD",1736861508526,0.0008419,97325.0,97210.0,0.1]
["bitfinex","BTCUSD",1736861508527,0.041219,97237.0,97210.0,0.1]
["bitfinex","BTCUSD",1736861508775,0.005,97253.0,97235.0,0.1]
["bitfinex","BTCUSD",1736861509014,0.005,97253.0,97241.0,0.305672]
["bitfinex","BTCUSD",1736861509230,0.205515,97317.0,97235.0,0.1258]
["bitfinex","BTCUSD",1736861509488,0.205547,97302.0,97235.0,0.1258]
["bitfinex","BTCUSD",1736861509693,0.205547,97302.0,97235.0,0.0769]
["bitfinex","BTCUSD",1736861509909,0.00885088,97264.0,97235.0,0.0769]
["bitfinex","BTCUSD",1736861510123,0.00885088,97264.0,97210.0,0.37092877]
["bitfinex","BTCUSD",1736861510339,0.205628,97263.0,97241.0,0.002]
["bitfinex","BTCUSD",1736861510521,0.205631,97262.0,97241.0,0.002]
["bitfinex","BTCUSD",1736861510979,0.15,97262.0,97241.0,0.002]
["bitfinex","BTCUSD",1736861511414,0.205632,97261.0,97241.0,0.002]
["bitfinex","BTCUSD",1736861511622,0.15,97262.0,97190.0,0.32202877]
["bitfinex","BTCUSD",1736861511823,0.15,97262.0,97191.0,0.12275052]
["bitfinex","BTCUSD",1736861512026,0.205632,97261.0,97235.0,0.001]
["bitfinex","BTCUSD",1736861512237,0.00885088,97264.0,97235.0,0.001]
["bitfinex","BTCUSD",1736861512454,0.10422692,97260.0,97210.0,0.32202877]
["bitfinex","BTCUSD",1736861512656,0.10422692,97260.0,97211.0,0.10525535]
["bitfinex","BTCUSD",1736861512876,0.10422692,97260.0,97241.0,0.001]
["bitfinex","BTCUSD",1736861513087,0.30986092,97260.0,97241.0,0.001]
["bitfinex","BTCUSD",1736861513330,0.10422692,97260.0,97212.0,0.00102845]
["bitfinex","BTCUSD",1736861513539,0.10422692,97258.0,97210.0,0.32302877]
["bitfinex","BTCUSD",1736861513959,0.10422692,97252.0,97210.0,0.001]
["bitfinex","BTCUSD",1736861514184,0.10422692,97250.0,97210.0,0.001]
["bitfinex","BTCUSD",1736861514396,0.006,97260.0,97211.0,0.28669992]
["bitfinex","BTCUSD",1736861514619,0.006,97260.0,97212.0,0.37227538]
["bitfinex","BTCUSD",1736861514620,0.10422692,97259.0,97212.0,0.37227538]
["bitfinex","BTCUSD",1736861514829,0.006,97260.0,97230.0,0.32202877]
["bitfinex","BTCUSD",1736861515070,0.00885088,97264.0,97232.0,0.205693]
["bitfinex","BTCUSD",1736861515306,0.00885088,97264.0,97250.0,0.32202877]
["bitfinex","BTCUSD",1736861515531,0.00885088,97264.0,97251.0,0.2269]
["bitfinex","BTCUSD",1736861515756,0.254892,97328.0,97251.0,2.43331084]
["bitfinex","BTCUSD",1736861515984,0.00099112,97325.0,97254.0,0.205647]
["bitfinex","BTCUSD",1736861516190,0.00099112,97325.0,97271.0,0.205611]
["bitfinex","BTCUSD",1736861516400,0.00099112,97325.0,97272.0,0.00102777]
["bitfinex","BTCUSD",1736861516625,0.00099112,97325.0,97273.0,0.00102777]
["bitfinex","BTCUSD",1736861516837,0.00099112,97325.0,97290.0,0.32202877]
["bitfinex","BTCUSD",1736861517280,0.00099112,97325.0,97270.0,0.32202877]
["bitfinex","BTCUSD",1736861517927,0.205499,97324.0,97250.0,0.32202877]
["bitfinex","BTCUSD",1736861518143,0.32202877,97320.0,97232.0,0.205693]
["bitfinex","BTCUSD",1736861518400,0.378511,97319.0,97252.0,0.00102805]
["bitfinex","BTCUSD",1736861518611,0.378509,97319.0,97230.0,0.32202877]
["bitfinex","BTCUSD",1736861518813,0.173,97318.0,97230.0,0.32202877]
["bitfinex","BTCUSD",1736861519018,0.205554,97298.0,97230.0,0.32202877]
["bitfinex","BTCUSD",1736861519248,0.411109,97298.0,97231.0,0.1801651]
["bitfinex","BTCUSD",1736861519381,0.15,97299.0,97230.0,0.32202877]
["bitfinex","BTCUSD",1736861519581,0.0494,97328.0,97250.0,0.32202877]
["bitfinex","BTCUSD",1736861519784,0.0494,97328.0,97251.0,0.3335289]
["bitfinex","BTCUSD",1736861519990,0.1,97342.0,97251.0,0.3335289]
["bitfinex","BTCUSD",1736861519991,0.205453,97346.0,97270.0,0.32202877]
["bitfinex","BTCUSD",1736861520191,0.205453,97346.0,97271.0,0.00102779]
["bitfinex","BTCUSD",1736861520439,0.205453,97346.0,97272.0,0.00102779]
["bitfinex","BTCUSD",1736861520641,0.205453,97346.0,97270.0,0.32202877]
["bitfinex","BTCUSD",1736861520857,0.205453,97346.0,97252.0,0.396824]
["bitfinex","BTCUSD",1736861520858,0.32202877,97330.0,97252.0,0.041173]
["bitfinex","BTCUSD",1736861521068,0.10422692,97308.0,97253.0,0.10525492]
["bitfinex","BTCUSD",1736861521225,0.10422692,97308.0,97254.0,0.205647]
["bitfinex","BTCUSD",1736861521426,0.10422692,97308.0,97258.0,0.15]
["bitfinex","BTCUSD",1736861521427,0.001,97298.0,97258.0,0.15]
["bitfinex","BTCUSD",1736861521629,0.0008419,97331.0,97272.0,0.10422692]
["bitfinex","BTCUSD",1736861521831,0.10422692,97324.0,97273.0,0.0010277]
["bitfinex","BTCUSD",1736861522034,0.10422692,97324.0,97274.0,0.10422692]
["bitfinex","BTCUSD",1736861522232,0.205507,97320.0,97251.0,0.15]
["bitfinex","BTCUSD",1736861522433,0.10422692,97319.0,97270.0,0.32202877]
["bitfinex","BTCUSD",1736861522796,0.00499112,97325.0,97275.0,0.25422692]
["bitfinex","BTCUSD",1736861522958,0.00099112,97325.0,97282.0,0.10422692]
["bitfinex","BTCUSD",1736861523173,0.004,97298.0,97282.0,0.10422692]
["bitfinex","BTCUSD",1736861523509,0.004,97298.0,97283.0,0.14788165]
["bitfinex","BTCUSD",1736861523710,0.00099112,97325.0,97298.0,0.15]
["bitfinex","BTCUSD",1736861523900,0.00099112,97325.0,97312.0,0.10422692]
["bitfinex","BTCUSD",1736861524097,0.00099112,97325.0,97317.0,0.10422692]
["bitfinex","BTCUSD",1736861524300,0.00099112,97325.0,97321.0,0.10422692]
["bitfinex","BTCUSD",1736861524451,0.00099112,97325.0,97322.0,0.10422692]
["bitfinex","BTCUSD",1736861524655,0.0008441,97348.0,97323.0,0.00102729]
["bitfinex","BTCUSD",1736861524878,0.0008441,97348.0,97290.0,0.32202877]
["bitfinex","BTCUSD",1736861525072,0.10422692,97347.0,97302.0,0.00014922]
["bitfinex","BTCUSD",1736861525283,0.10422692,97347.0,97303.0,0.10422692]
["bitfinex","BTCUSD",1736861525506,0.10422692,97347.0,97302.0,0.00014922]
["bitfinex","BTCUSD",1736861525856,0.0008441,97348.0,97303.0,0.26053292]
["bitfinex","BTCUSD",1736861525983,0.0008441,97348.0,97314.0,0.10422692]
["bitfinex","BTCUSD",1736861526192,0.10422692,97347.0,97302.0,0.00014922]
["bitfinex","BTCUSD",1736861526621,0.410905,97346.0,97302.0,0.00014922]
["bitfinex","BTCUSD",1736861526830,0.10422692,97345.0,97302.0,0.00014922]
["bitfinex","BTCUSD",1736861527043,0.0008441,97348.0,97302.0,0.00014922]
["bitfinex","BTCUSD",1736861527044,0.10422692,97336.0,97302.0,0.00014922]
["bitfinex","BTCUSD",1736861527259,0.205509,97319.0,97302.0,0.00014922]
["bitfinex","BTCUSD",1736861527596,0.411098,97301.0,97252.0,0.041173]
["bitfinex","BTCUSD",1736861527802,0.32202877,97300.0,97235.0,0.0769]
["bitfinex","BTCUSD",1736861528009,0.205552,97299.0,97235.0,0.0769]
["bitfinex","BTCUSD",1736861528182,0.30988512,97319.0,97245.0,0.041186]
["bitfinex","BTCUSD",1736861528385,0.10437612,97319.0,97251.0,0.205653]
["bitfinex","BTCUSD",1736861528612,0.10437612,97319.0,97270.0,0.32202877]
["bitfinex","BTCUSD",1736861528814,0.10437612,97319.0,97271.0,0.00102778]
["bitfinex","BTCUSD",1736861529023,0.411024,97318.0,97250.0,0.32202877]
["bitfinex","BTCUSD",1736861529224,0.15,97318.0,97245.0,0.041186]
["bitfinex","BTCUSD",1736861529397,0.10437612,97319.0,97251.0,0.00102796]
["bitfinex","BTCUSD",1736861529398,0.205513,97317.0,97251.0,0.00102796]
["bitfinex","BTCUSD",1736861529601,0.10437612,97319.0,97270.0,0.32202877]
["bitfinex","BTCUSD",1736861529803,0.0001492,97319.0,97288.0,0.10422692]
["bitfinex","BTCUSD",1736861530228,0.0001492,97319.0,97291.0,0.15]
["bitfinex","BTCUSD",1736861530389,0.0081492,97319.0,97309.0,0.32202877]
["bitfinex","BTCUSD",1736861530592,0.0081492,97319.0,97310.0,0.10525438]
["bitfinex","BTCUSD",1736861530792,0.0001492,97319.0,97311.0,0.175084]
["bitfinex","BTCUSD",1736861530996,0.0001492,97319.0,97316.0,0.10422692]
["bitfinex","BTCUSD",1736861531148,0.0472,97371.0,97316.0,0.10422692]
["bitfinex","BTCUSD",1736861531149,0.205414,97365.0,97316.0,0.10422692]
["bitfinex","BTCUSD",1736861531365,0.205452,97346.0,97290.0,0.32202877]
["bitfinex","BTCUSD",1736861531582,0.20541,97367.0,97291.0,0.10422692]
["bitfinex","BTCUSD",1736861531583,0.205456,97344.0,97291.0,0.10422692]
["bitfinex","BTCUSD",1736861531783,0.10422692,97343.0,97292.0,0.00102761]
["bitfinex","BTCUSD",1736861531955,0.10422692,97343.0,97294.0,0.10422692]
["bitfinex","BTCUSD",1736861532150,0.205383,97379.0,97310.0,0.32202877]
["bitfinex","BTCUSD",1736861532374,0.205348,97396.0,97312.0,0.15]
["bitfinex","BTCUSD",1736861532574,0.00012459,97383.0,97330.0,0.32202877]
["bitfinex","BTCUSD",1736861532820,0.00012459,97383.0,97332.0,0.15]
["bitfinex","BTCUSD",1736861533016,0.00012459,97383.0,97342.0,0.15]
["bitfinex","BTCUSD",1736861533269,0.00012459,97383.0,97360.0,0.32202877]
["bitfinex","BTCUSD",1736861533478,0.00012459,97383.0,97362.0,0.023]
["bitfinex","BTCUSD",1736861533649,0.00012459,97383.0,97371.0,0.10422692]
["bitfinex","BTCUSD",1736861533883,0.00062291,97372.0,97371.0,0.45576062]
["bitfinex","BTCUSD",1736861534067,0.00062291,97372.0,97371.0,0.10422692]
["bitfinex","BTCUSD",1736861534564,0.00043037,97372.0,97320.0,0.32202877]
["bitfinex","BTCUSD",1736861534792,0.00043037,97372.0,97321.0,0.10422692]
["bitfinex","BTCUSD",1736861535056,0.00043037,97372.0,97340.0,0.32202877]
["bitfinex","BTCUSD",1736861535255,0.00043037,97372.0,97323.0,0.30972792]
["bitfinex","BTCUSD",1736861535256,0.00012459,97383.0,97360.0,0.32202877]
["bitfinex","BTCUSD",1736861535464,0.00012459,97383.0,97361.0,0.00102683]
["bitfinex","BTCUSD",1736861535667,0.00012459,97383.0,97362.0,0.00102686]
["bitfinex","BTCUSD",1736861535881,0.001,97372.0,97362.0,0.008]
["bitfinex","BTCUSD",1736861536312,0.205396,97373.0,97320.0,0.32202877]
["bitfinex","BTCUSD",1736861536516,0.205402,97370.0,97322.0,0.10422692]
["bitfinex","BTCUSD",1736861536718,0.10352979,97369.0,97322.0,0.10422692]
["bitfinex","BTCUSD",1736861536904,0.10352979,97369.0,97323.0,0.00102725]
["bitfinex","BTCUSD",1736861537125,0.00099334,97382.0,97340.0,0.32202877]
["bitfinex","BTCUSD",1736861537273,0.10422692,97381.0,97341.0,0.10422692]
["bitfinex","BTCUSD",1736861537481,0.001,97372.0,97340.0,0.008]
["bitfinex","BTCUSD",1736861537725,0.10422692,97371.0,97340.0,0.008]
["bitfinex","BTCUSD",1736861537934,0.10422692,97371.0,97340.0,0.11222692]
["bitfinex","BTCUSD",1736861538151,0.10422692,97370.0,97340.0,0.008]
["bitfinex","BTCUSD",1736861538283,0.410809,97369.0,97340.0,0.008]
["bitfinex","BTCUSD",1736861538491,0.205443,97351.0,97340.0,0.008]
["bitfinex","BTCUSD",1736861538693,0.205452,97346.0,97340.0,0.008]
["bitfinex","BTCUSD",1736861538897,0.205456,97344.0,97290.0,0.082]
["bitfinex","BTCUSD",1736861539102,0.10422692,97330.0,97267.0,0.082]
["bitfinex","BTCUSD",1736861539280,0.32202877,97340.0,97268.0,0.30482774]
["bitfinex","BTCUSD",1736861539486,0.205475,97335.0,97268.0,0.10525474]
["bitfinex","BTCUSD",1736861539699,0.10422692,97336.0,97268.0,0.10422692]
["bitfinex","BTCUSD",1736861539934,0.205567,97292.0,97268.0,0.0004978]
["bitfinex","BTCUSD",1736861540141,0.10422692,97291.0,97268.0,0.0004978]
["bitfinex","BTCUSD",1736861540345,0.205532,97308.0,97269.0,0.10422692]
["bitfinex","BTCUSD",1736861540591,0.205537,97306.0,97270.0,0.00102798]
["bitfinex","BTCUSD",1736861540793,0.616625,97304.0,97268.0,0.0004978]
["bitfinex","BTCUSD",1736861541138,0.32202877,97300.0,97268.0,0.0004978]
["bitfinex","BTCUSD",1736861541359,0.205583,97284.0,97268.0,0.0004978]
["bitfinex","BTCUSD",1736861541469,0.205587,97282.0,97268.0,0.0004978]
["bitfinex","BTCUSD",1736861541686,0.03097639,97306.0,97268.0,0.0004978]
["bitfinex","BTCUSD",1736861541687,0.205592,97280.0,97268.0,0.0004978]
["bitfinex","BTCUSD",1736861541898,0.10422692,97279.0,97268.0,0.0004978]
["bitfinex","BTCUSD",1736861542094,0.205596,97278.0,97268.0,0.0004978]
["bitfinex","BTCUSD",1736861542301,0.10422692,97277.0,97268.0,0.0004978]
["bitfinex","BTCUSD",1736861542548,0.10422692,97277.0,97268.0,0.0054978]
["bitfinex","BTCUSD",1736861542549,0.72102892,97276.0,97268.0,0.0054978]
["bitfinex","BTCUSD",1736861542748,0.205625,97265.0,97211.0,0.041191]
["bitfinex","BTCUSD",1736861542920,0.32202877,97262.0,97252.0,0.00226548]
["bitfinex","BTCUSD",1736861543119,0.205634,97260.0,97252.0,0.00226548]
["bitfinex","BTCUSD",1736861543322,0.10422692,97259.0,97252.0,0.00226548]
["bitfinex","BTCUSD",1736861543577,0.20564,97257.0,97197.0,0.041205]
["bitfinex","BTCUSD",1736861543722,0.10422692,97259.0,97175.0,0.0005]
["bitfinex","BTCUSD",1736861543723,0.10422692,97237.0,97175.0,0.0005]
["bitfinex","BTCUSD",1736861543932,0.00049719,97259.0,97175.0,0.0005]
["bitfinex","BTCUSD",1736861543933,0.205738,97211.0,97175.0,0.0005]
["bitfinex","BTCUSD",1736861544132,0.205761,97200.0,97175.0,0.0005]
["bitfinex","BTCUSD",1736861544363,0.32202877,97201.0,97175.0,0.0005]
["bitfinex","BTCUSD",1736861544559,0.20574,97210.0,97175.0,0.0005]
["bitfinex","BTCUSD",1736861544560,0.205765,97199.0,97175.0,0.0005]
["bitfinex","BTCUSD",1736861544763,0.205773,97195.0,97175.0,0.0005]
["bitfinex","BTCUSD",1736861544965,0.15580341,97194.0,97175.0,0.0005]
["bitfinex","BTCUSD",1736861545140,0.15,97185.0,97175.0,0.0005]
["bitfinex","BTCUSD",1736861545368,0.10422692,97184.0,97151.0,0.00176757]
["bitfinex","BTCUSD",1736861545566,0.10422692,97184.0,97175.0,0.0001492]
["bitfinex","BTCUSD",1736861545808,0.205833,97166.0,97151.0,0.00176757]
["bitfinex","BTCUSD",1736861546012,0.25422692,97164.0,97154.0,0.00191779]
["bitfinex","BTCUSD",1736861546263,0.10422692,97158.0,97151.0,0.00176757]
["bitfinex","BTCUSD",1736861546591,0.205852,97157.0,97151.0,0.00176757]
["bitfinex","BTCUSD",1736861546813,0.205857,97155.0,97151.0,0.00176757]
["bitfinex","BTCUSD",1736861547023,0.00014893,97164.0,97151.0,0.00176757]
["bitfinex","BTCUSD",1736861547231,0.10437585,97164.0,97151.0,0.00176757]
["bitfinex","BTCUSD",1736861547384,0.32050351,97163.0,97151.0,0.00176757]
["bitfinex","BTCUSD",1736861547590,0.11466451,97163.0,97151.0,0.00176757]
["bitfinex","BTCUSD",1736861548007,0.205844,97161.0,97151.0,0.00176757]
["bitfinex","BTCUSD",1736861548229,0.10422692,97160.0,97111.0,0.00102959]
["bitfinex","BTCUSD",1736861548406,0.205848,97159.0,97130.0,0.32202877]
["bitfinex","BTCUSD",1736861548780,0.15687746,97158.0,97130.0,0.32202877]
["bitfinex","BTCUSD",1736861548987,0.10422692,97157.0,97130.0,0.32202877]
["bitfinex","BTCUSD",1736861549195,0.01043759,97163.0,97130.0,0.32202877]
["bitfinex","BTCUSD",1736861549371,0.10422692,97162.0,97151.0,0.0017934]
["bitfinex","BTCUSD",1736861549576,0.205848,97159.0,97151.0,0.0017934]
["bitfinex","BTCUSD",1736861549732,0.10422692,97159.0,97151.0,0.0017934]
["bitfinex","BTCUSD",1736861549917,0.002,97155.0,97151.0,0.0017934]
["bitfinex","BTCUSD",1736861550545,0.10422692,97154.0,97151.0,0.0017934]
["bitfinex","BTCUSD",1736861550771,0.03120839,97153.0,97151.0,0.0017934]
["bitfinex","BTCUSD",1736861550919,0.207857,97155.0,97151.0,0.0017934]
["bitfinex","BTCUSD",1736861550920,0.002,97155.0,97151.0,0.0017934]
["bitfinex","BTCUSD",1736861551366,0.00014893,97164.0,97151.0,0.0017934]
["bitfinex","BTCUSD",1736861551599,0.003,97159.0,97152.0,0.10422692]
["bitfinex","BTCUSD",1736861552079,0.003,97159.0,97151.0,0.0017934]
["bitfinex","BTCUSD",1736861552238,0.10422692,97158.0,97151.0,0.0017934]
["bitfinex","BTCUSD",1736861552471,0.205857,97155.0,97110.0,0.32202877]
["bitfinex","BTCUSD",1736861552674,0.20586,97153.0,97111.0,0.10422692]
["bitfinex","BTCUSD",1736861552883,0.411731,97151.0,97110.0,0.32202877]
["bitfinex","BTCUSD",1736861553085,0.205905,97133.0,97093.0,0.00176799]
["bitfinex","BTCUSD",1736861553269,0.10422692,97132.0,97094.0,0.10422692]
["bitfinex","BTCUSD",1736861553468,0.001,97159.0,97110.0,0.32202877]
["bitfinex","BTCUSD",1736861553708,0.10422692,97148.0,97111.0,0.02722432]
["bitfinex","BTCUSD",1736861553905,0.205906,97132.0,97090.0,0.32202877]
["bitfinex","BTCUSD",1736861554115,0.10422692,97131.0,97090.0,0.32202877]
["bitfinex","BTCUSD",1736861554310,0.205912,97129.0,97090.0,0.32202877]
["bitfinex","BTCUSD",1736861554510,0.13274081,97128.0,97090.0,0.32202877]
["bitfinex","BTCUSD",1736861554785,0.10422692,97126.0,97070.0,0.32202877]
["bitfinex","BTCUSD",1736861555010,0.10422692,97125.0,97070.0,0.32202877]
["bitfinex","BTCUSD",1736861555178,0.205996,97089.0,97053.0,0.00176652]
["bitfinex","BTCUSD",1736861555397,0.205982,97096.0,97053.0,0.00176652]
["bitfinex","BTCUSD",1736861555589,0.31022492,97088.0,97053.0,0.00176652]
["bitfinex","BTCUSD",1736861555811,0.206011,97082.0,97065.0,0.0051001]
["bitfinex","BTCUSD",1736861555948,0.03102249,97087.0,97065.0,0.0051001]
["bitfinex","BTCUSD",1736861555949,0.10422692,97081.0,97065.0,0.0051001]
["bitfinex","BTCUSD",1736861556150,0.21246743,97096.0,97065.0,0.0051001]
["bitfinex","BTCUSD",1736861556151,0.205982,97096.0,97065.0,0.0051001]
["bitfinex","BTCUSD",1736861556380,0.205985,97094.0,97065.0,0.00559839]
["bitfinex","BTCUSD",1736861556575,0.00652451,97106.0,97065.0,0.00559839]
["bitfinex","BTCUSD",1736861556576,0.10422692,97093.0,97065.0,0.00559839]
["bitfinex","BTCUSD",1736861556783,0.20599,97092.0,97065.0,0.00559839]
["bitfinex","BTCUSD",1736861557024,0.15,97106.0,97070.0,0.32202877]
["bitfinex","BTCUSD",1736861557293,0.41193,97104.0,97070.0,0.32202877]
["bitfinex","BTCUSD",1736861557507,0.10422692,97103.0,97065.0,0.00559839]
["bitfinex","BTCUSD",1736861557706,0.206006,97085.0,97065.0,0.00559839]
["bitfinex","BTCUSD",1736861557914,0.15,97082.0,97065.0,0.00559839]
["bitfinex","BTCUSD",1736861558111,0.206067,97056.0,97053.0,0.00176652]
["bitfinex","BTCUSD",1736861558353,0.20607,97054.0,97053.0,0.00176652]
["bitfinex","BTCUSD",1736861558487,0.10422692,97054.0,97053.0,0.00176652]
["bitfinex","BTCUSD",1736861559610,0.15,97079.0,97053.0,0.00176652]
["bitfinex","BTCUSD",1736861559813,0.16159947,97078.0,97053.0,0.00176652]
["bitfinex","BTCUSD",1736861560014,0.31025492,97074.0,97053.0,0.00176652]
["bitfinex","BTCUSD",1736861560217,0.412131,97057.0,97053.0,0.00176652]
["bitfinex","BTCUSD",1736861560425,0.10422692,97056.0,97053.0,0.00176652]
["bitfinex","BTCUSD",1736861561535,0.31029392,97056.0,97053.0,0.00176652]
["bitfinex","BTCUSD",1736861561744,0.46029692,97054.0,97053.0,0.00176652]
["bitfinex","BTCUSD",1736861561942,0.15,97051.0,97007.0,7e-05]
["bitfinex","BTCUSD",1736861562178,0.206127,97028.0,97007.0,7e-05]
["bitfinex","BTCUSD",1736861562381,0.10422692,97027.0,97007.0,7e-05]
["bitfinex","BTCUSD",1736861562601,0.32202877,97060.0,97008.0,0.10422692]
["bitfinex","BTCUSD",1736861562798,0.10422692,97053.0,97007.0,7e-05]
["bitfinex","BTCUSD",1736861563154,0.10422692,97051.0,97007.0,7e-05]
["bitfinex","BTCUSD",1736861563354,0.32202877,97040.0,97007.0,0.00021955]
["bitfinex","BTCUSD",1736861563552,0.206104,97038.0,97007.0,0.00021955]
["bitfinex","BTCUSD",1736861563754,0.356061,97059.0,97008.0,0.10422692]
["bitfinex","BTCUSD",1736861564011,0.15,97057.0,97008.0,0.10422692]
["bitfinex","BTCUSD",1736861564226,0.15,97055.0,97007.0,0.00021955]
["bitfinex","BTCUSD",1736861564392,0.206075,97052.0,97007.0,0.00021955]
["bitfinex","BTCUSD",1736861564594,0.206018,97079.0,97011.0,0.10422692]
["bitfinex","BTCUSD",1736861564796,0.32202877,97100.0,97021.0,0.12722692]
["bitfinex","BTCUSD",1736861564797,0.10422692,97077.0,97021.0,0.12722692]
["bitfinex","BTCUSD",1736861564996,0.205956,97108.0,97041.0,0.15]
["bitfinex","BTCUSD",1736861565242,0.0806,97111.0,97041.0,0.15]
["bitfinex","BTCUSD",1736861565243,0.0806,97111.0,97053.0,0.00179739]
["bitfinex","BTCUSD",1736861565444,0.41195,97099.0,97053.0,0.00179739]
["bitfinex","BTCUSD",1736861565616,0.20601,97083.0,97053.0,0.00179739]
["bitfinex","BTCUSD",1736861565847,0.10422692,97079.0,97053.0,0.00179739]
["bitfinex","BTCUSD",1736861566288,0.10472307,97079.0,97053.0,0.00179739]
["bitfinex","BTCUSD",1736861566695,0.206048,97065.0,97053.0,0.00179739]
["bitfinex","BTCUSD",1736861566895,0.00049615,97079.0,97053.0,0.00179739]
["bitfinex","BTCUSD",1736861566896,0.206051,97063.0,97053.0,0.00179739]
["bitfinex","BTCUSD",1736861567023,0.10422692,97062.0,97053.0,0.00179739]
["bitfinex","BTCUSD",1736861567437,0.00049615,97079.0,97053.0,0.00179739]
["bitfinex","BTCUSD",1736861567757,0.00049615,97079.0,97054.0,0.10422692]
["bitfinex","BTCUSD",1736861568270,0.00049615,97079.0,97055.0,0.295183]
["bitfinex","BTCUSD",1736861568426,0.00049615,97079.0,97056.0,0.15082692]
["bitfinex","BTCUSD",1736861569054,0.205945,97113.0,97057.0,0.50325817]
["bitfinex","BTCUSD",1736861569257,0.00014882,97113.0,97068.0,0.15]
["bitfinex","BTCUSD",1736861569476,0.00014882,97113.0,97069.0,0.31484089]
["bitfinex","BTCUSD",1736861569677,0.00014882,97113.0,97069.0,0.10525689]
["bitfinex","BTCUSD",1736861569886,0.00014882,97113.0,97070.0,0.28302524]
["bitfinex","BTCUSD",1736861570100,0.00014882,97113.0,97071.0,0.10525687]
["bitfinex","BTCUSD",1736861570320,0.205947,97112.0,97071.0,0.10422692]
["bitfinex","BTCUSD",1736861570523,0.10422692,97111.0,97071.0,0.10422692]
["bitfinex","BTCUSD",1736861570728,0.205985,97095.0,97059.0,0.0798]
["bitfinex","BTCUSD",1736861570861,0.206035,97071.0,97037.0,0.0798]
["bitfinex","BTCUSD",1736861571065,0.38725216,97070.0,97037.0,0.0798]
["bitfinex","BTCUSD",1736861571253,0.20607,97054.0,97032.0,0.0466]
["bitfinex","BTCUSD",1736861571753,0.20607,97054.0,97010.0,0.0798]
["bitfinex","BTCUSD",1736861572296,0.03872522,97069.0,97020.0,0.28302524]
["bitfinex","BTCUSD",1736861572518,0.206048,97065.0,97053.0,0.00229354]
["bitfinex","BTCUSD",1736861572744,0.206065,97057.0,97053.0,0.00229354]
["bitfinex","BTCUSD",1736861572898,0.206048,97065.0,97010.0,0.0798]
["bitfinex","BTCUSD",1736861572899,0.10422692,97056.0,97010.0,0.0798]
["bitfinex","BTCUSD",1736861573103,0.206109,97036.0,97010.0,0.0798]
["bitfinex","BTCUSD",1736861573326,0.206109,97036.0,97010.0,0.07994955]
["bitfinex","BTCUSD",1736861573521,0.412219,97036.0,97010.0,0.07994955]
["bitfinex","BTCUSD",1736861573948,0.12358196,97036.0,97010.0,0.07994955]
["bitfinex","BTCUSD",1736861574146,0.206113,97034.0,97010.0,0.00014955]
["bitfinex","BTCUSD",1736861574459,0.10422692,97034.0,97010.0,0.00014955]
["bitfinex","BTCUSD",1736861575267,0.206115,97033.0,97010.0,0.00014955]
["bitfinex","BTCUSD",1736861575502,0.10422692,97032.0,97010.0,0.00014955]
["bitfinex","BTCUSD",1736861575712,0.41224,97031.0,97010.0,0.00014955]
["bitfinex","BTCUSD",1736861575920,0.09904,97048.0,97010.0,0.00014955]
["bitfinex","BTCUSD",1736861575921,0.412246,97029.0,97010.0,0.00014955]
["bitfinex","BTCUSD",1736861576111,0.412256,97027.0,97010.0,0.00014955]
["bitfinex","BTCUSD",1736861576322,0.412264,97025.0,97010.0,0.00014955]
["bitfinex","BTCUSD",1736861576599,0.10422692,97024.0,97010.0,0.00014955]
["bitfinex","BTCUSD",1736861576800,0.206139,97022.0,97010.0,0.00014955]
["bitfinex","BTCUSD",1736861577000,0.412286,97020.0,97010.0,0.00014955]
["bitfinex","BTCUSD",1736861577158,0.13418957,97019.0,97010.0,0.00014955]
["bitfinex","BTCUSD",1736861577638,0.618442,97018.0,96957.0,0.0466]
["bitfinex","BTCUSD",1736861577836,0.10422692,96996.0,96988.0,0.00194281]
["bitfinex","BTCUSD",1736861578058,0.206196,96995.0,96988.0,0.00194281]
["bitfinex","BTCUSD",1736861578234,0.10422692,96989.0,96988.0,0.00194281]
["bitfinex","BTCUSD",1736861578446,0.412422,96988.0,96943.0,0.0798]
["bitfinex","BTCUSD",1736861578751,0.206251,96969.0,96933.0,0.0466]
["bitfinex","BTCUSD",1736861578994,0.31047792,96969.0,96933.0,0.0466]
["bitfinex","BTCUSD",1736861579175,0.10422692,96969.0,96920.0,0.31921656]
["bitfinex","BTCUSD",1736861579356,0.20627,96960.0,96920.0,0.31921656]
["bitfinex","BTCUSD",1736861579548,0.20627,96960.0,96919.0,0.0827]
["bitfinex","BTCUSD",1736861579549,0.206274,96958.0,96919.0,0.0827]
["bitfinex","BTCUSD",1736861579770,0.206279,96956.0,96919.0,0.0827]
["bitfinex","BTCUSD",1736861579974,0.10422692,96956.0,96919.0,0.0827]
["bitfinex","BTCUSD",1736861580353,0.10422692,96956.0,96912.0,0.0017934]
["bitfinex","BTCUSD",1736861580583,0.10422692,96956.0,96920.0,0.31921656]
["bitfinex","BTCUSD",1736861580754,0.0065223,96985.0,96920.0,0.31921656]
["bitfinex","BTCUSD",1736861580959,0.10237548,96982.0,96940.0,0.31921656]
["bitfinex","BTCUSD",1736861581166,0.10422692,96978.0,96955.0,0.0022925]
["bitfinex","BTCUSD",1736861581499,0.0154038,96982.0,96955.0,0.0022925]
["bitfinex","BTCUSD",1736861581500,0.206266,96962.0,96955.0,0.0022925]
["bitfinex","BTCUSD",1736861581704,0.10422692,96962.0,96955.0,0.0022925]
["bitfinex","BTCUSD",1736861581952,0.206207,96990.0,96955.0,0.0022925]
["bitfinex","BTCUSD",1736861582155,0.412465,96978.0,96955.0,0.0022925]
["bitfinex","BTCUSD",1736861582364,0.10422692,96977.0,96955.0,0.0022925]
["bitfinex","BTCUSD",1736861582773,0.10606265,97019.0,96956.0,0.10422692]
["bitfinex","BTCUSD",1736861582979,0.10422692,97009.0,96960.0,0.31921656]
["bitfinex","BTCUSD",1736861583185,0.09908,97036.0,96980.0,0.31714656]
["bitfinex","BTCUSD",1736861583186,0.412223,97035.0,96980.0,0.31714656]
["bitfinex","BTCUSD",1736861583390,0.09908,97036.0,96980.0,0.31714656]
["bitfinex","BTCUSD",1736861583391,0.15741594,97034.0,96981.0,0.10422692]
["bitfinex","BTCUSD",1736861583600,0.412258,97027.0,96981.0,0.10422692]
["bitfinex","BTCUSD",1736861583807,0.206163,97011.0,96960.0,0.31921656]
["bitfinex","BTCUSD",1736861584040,0.206163,97011.0,96955.0,0.1275925]
["bitfinex","BTCUSD",1736861584041,0.206169,97008.0,96955.0,0.1275925]
["bitfinex","BTCUSD",1736861584245,0.09908,97036.0,96960.0,0.42344348]
["bitfinex","BTCUSD",1736861584453,0.10422692,97023.0,96960.0,0.42344348]
["bitfinex","BTCUSD",1736861584646,0.31036692,97021.0,96960.0,0.42344348]
["bitfinex","BTCUSD",1736861584851,0.31036692,97021.0,96961.0,0.0010312]
["bitfinex","BTCUSD",1736861585077,0.31036692,97021.0,96962.0,0.10422692]
["bitfinex","BTCUSD",1736861585262,0.09908,97036.0,96960.0,0.31921656]
["bitfinex","BTCUSD",1736861585263,0.206105,97038.0,96980.0,0.31921656]
["bitfinex","BTCUSD",1736861585459,0.206109,97036.0,96981.0,0.10525789]
["bitfinex","BTCUSD",1736861585665,0.206117,97032.0,96981.0,0.10422692]
["bitfinex","BTCUSD",1736861585902,0.10422692,97031.0,96981.0,0.10422692]
["bitfinex","BTCUSD",1736861586519,0.30603,97073.0,97000.0,0.31921656]
["bitfinex","BTCUSD",1736861586520,0.206087,97046.0,97000.0,0.31921656]
["bitfinex","BTCUSD",1736861586720,0.10422692,97031.0,96982.0,0.15]
["bitfinex","BTCUSD",1736861586917,0.11464961,97030.0,96984.0,0.15]
["bitfinex","BTCUSD",1736861587055,0.11464961,97030.0,96985.0,0.10422692]
["bitfinex","BTCUSD",1736861587657,0.206123,97029.0,96985.0,0.10422692]
["bitfinex","BTCUSD",1736861587861,0.10422692,97028.0,96980.0,0.31921656]
["bitfinex","BTCUSD",1736861588063,0.10422692,97028.0,96981.0,0.10422692]
["bitfinex","BTCUSD",1736861588295,0.01147992,97027.0,96982.0,0.00103111]
["bitfinex","BTCUSD",1736861588496,0.10422692,97026.0,96983.0,0.10422692]
["bitfinex","BTCUSD",1736861589628,0.10422692,97026.0,96980.0,0.31921656]
["bitfinex","BTCUSD",1736861589978,0.00014963,97030.0,96982.0,0.10422692]
["bitfinex","BTCUSD",1736861590452,0.00014963,97030.0,97000.0,0.31921656]
["bitfinex","BTCUSD",1736861590663,0.00014963,97030.0,97020.0,0.31921656]
["bitfinex","BTCUSD",1736861590824,0.00014963,97030.0,97021.0,0.15955958]
["bitfinex","BTCUSD",1736861591025,0.00014963,97030.0,97021.0,0.0488]
["bitfinex","BTCUSD",1736861591439,0.00014963,97030.0,97000.0,0.31921656]
["bitfinex","BTCUSD",1736861591637,0.00014963,97030.0,96992.0,0.0488]
["bitfinex","BTCUSD",1736861591638,0.10422692,97029.0,97025.0,0.08856099]
["bitfinex","BTCUSD",1736861591985,0.01043766,97028.0,97025.0,0.08856099]
["bitfinex","BTCUSD",1736861592191,0.10422692,97027.0,97025.0,0.08856099]
["bitfinex","BTCUSD",1736861592394,0.10422692,97027.0,97002.0,0.08856099]
["bitfinex","BTCUSD",1736861592595,0.00014963,97030.0,97003.0,0.10422692]
["bitfinex","BTCUSD",1736861592797,0.00014963,97030.0,97020.0,0.31921656]
["bitfinex","BTCUSD",1736861592970,0.00014963,97030.0,97003.0,0.10422692]
["bitfinex","BTCUSD",1736861593382,0.00014963,97030.0,97020.0,0.28338785]
["bitfinex","BTCUSD",1736861593532,0.00014963,97030.0,97021.0,0.10422692]
["bitfinex","BTCUSD",1736861593733,0.00014963,97030.0,97021.0,0.1052575]
["bitfinex","BTCUSD",1736861593934,0.00014963,97030.0,97021.0,0.10422692]
["bitfinex","BTCUSD",1736861594562,0.00014963,97030.0,97020.0,0.37194884]
["bitfinex","BTCUSD",1736861594767,0.00014963,97030.0,97026.0,0.08856099]
["bitfinex","BTCUSD",1736861595407,0.00014963,97030.0,97027.0,0.18175754]
["bitfinex","BTCUSD",1736861595566,0.00726514,97090.0,97030.0,0.15]
["bitfinex","BTCUSD",1736861595777,0.00229788,97079.0,97060.0,0.28338785]
["bitfinex","BTCUSD",1736861595978,0.00229788,97079.0,97061.0,0.10422692]
["bitfinex","BTCUSD",1736861596406,0.00229788,97079.0,97060.0,0.28338785]
["bitfinex","BTCUSD",1736861596651,0.00229788,97079.0,97050.0,0.28338785]
["bitfinex","BTCUSD",1736861596991,0.00229788,97079.0,97066.0,0.09012574]
["bitfinex","BTCUSD",1736861597192,0.00079788,97079.0,97066.0,0.09012574]
["bitfinex","BTCUSD",1736861597759,0.00079788,97079.0,97065.0,0.09012574]
["bitfinex","BTCUSD",1736861598356,0.00079788,97079.0,97073.0,0.09012574]
["bitfinex","BTCUSD",1736861598936,0.00079788,97079.0,97062.0,0.09012574]
["bitfinex","BTCUSD",1736861599147,0.00079788,97079.0,97063.0,0.10422692]
["bitfinex","BTCUSD",1736861599655,0.00079788,97079.0,97068.0,0.09012574]
["bitfinex","BTCUSD",1736861600059,0.10422692,97078.0,97068.0,0.09012574]
["bitfinex","BTCUSD",1736861600270,0.206022,97077.0,97076.0,0.13518862]
["bitfinex","BTCUSD",1736861600482,0.15,97076.0,97074.0,0.11202124]
["bitfinex","BTCUSD",1736861600685,0.15,97074.0,97071.0,0.14616395]
["bitfinex","BTCUSD",1736861601017,0.562068,97071.0,97063.0,0.26568298]
["bitfinex","BTCUSD",1736861601222,0.356051,97063.0,97021.0,0.09045634]
["bitfinex","BTCUSD",1736861601374,0.206062,97058.0,97021.0,0.09045634]
["bitfinex","BTCUSD",1736861601587,0.356051,97063.0,97021.0,0.09045634]
["bitfinex","BTCUSD",1736861601588,0.206071,97054.0,97021.0,0.09045634]
["bitfinex","BTCUSD",1736861601800,0.10422692,97044.0,97006.0,0.09045634]
["bitfinex","BTCUSD",1736861601964,0.10422692,97043.0,97010.0,0.28338785]
["bitfinex","BTCUSD",1736861602164,0.10422692,97043.0,97020.0,0.28338785]
["bitfinex","BTCUSD",1736861602397,0.10422692,97043.0,97011.0,0.10422692]
["bitfinex","BTCUSD",1736861602916,0.00029928,97079.0,97011.0,0.10422692]
["bitfinex","BTCUSD",1736861602917,0.27586012,97073.0,97020.0,0.28338785]
["bitfinex","BTCUSD",1736861603126,0.00029928,97079.0,97040.0,0.28338785]
["bitfinex","BTCUSD",1736861603127,0.00014949,97064.0,97040.0,0.28338785]
["bitfinex","BTCUSD",1736861603341,0.00014949,97064.0,97031.0,0.0762]
["bitfinex","BTCUSD",1736861603342,0.00014949,97064.0,97050.0,0.28338785]
["bitfinex","BTCUSD",1736861603541,0.00014949,97064.0,97041.0,0.10422692]
["bitfinex","BTCUSD",1736861604085,0.00014949,97064.0,97050.0,0.28338785]
["bitfinex","BTCUSD",1736861604288,0.00014949,97064.0,97051.0,0.10422692]
["bitfinex","BTCUSD",1736861604714,0.00014949,97064.0,97043.0,0.0461]
["bitfinex","BTCUSD",1736861604858,0.10422692,97063.0,97031.0,0.0762]
["bitfinex","BTCUSD",1736861605061,0.10422692,97063.0,97031.0,0.18042692]
["bitfinex","BTCUSD",1736861605283,0.10422692,97063.0,97026.0,0.09045634]
["bitfinex","BTCUSD",1736861605473,0.01043764,97062.0,97026.0,0.09045634]
["bitfinex","BTCUSD",1736861605668,0.10422692,97061.0,97020.0,0.28338785]
["bitfinex","BTCUSD",1736861605885,0.10422692,97060.0,97030.0,0.28338785]
["bitfinex","BTCUSD",1736861606086,0.10422692,97060.0,97021.0,0.10422692]
["bitfinex","BTCUSD",1736861606290,0.00014949,97064.0,97040.0,0.28338785]
["bitfinex","BTCUSD",1736861606610,0.00014949,97064.0,97050.0,0.28338785]
["bitfinex","BTCUSD",1736861606854,0.00014949,97064.0,97051.0,0.10422692]
["bitfinex","BTCUSD",1736861607268,0.00014949,97064.0,97040.0,0.28338785]
["bitfinex","BTCUSD",1736861607541,0.00014949,97064.0,97041.0,0.10422692]
["bitfinex","BTCUSD",1736861608131,0.00014949,97064.0,97020.0,0.28338785]
["bitfinex","BTCUSD",1736861608340,0.10422692,97063.0,97021.0,0.10422692]
["bitfinex","BTCUSD",1736861608719,0.00014949,97064.0,97030.0,0.28338785]
["bitfinex","BTCUSD",1736861608921,0.00014949,97064.0,97040.0,0.28338785]
["bitfinex","BTCUSD",1736861609182,0.00014949,97064.0,97041.0,0.10422692]
["bitfinex","BTCUSD",1736861609382,0.00014949,97064.0,97016.0,0.252251]
["bitfinex","BTCUSD",1736861609383,0.10422692,97063.0,97020.0,0.28338785]
["bitfinex","BTCUSD",1736861609615,0.01043764,97062.0,97030.0,0.28338785]
["bitfinex","BTCUSD",1736861609805,0.10422692,97061.0,97021.0,0.10422692]
["bitfinex","BTCUSD",1736861610242,0.10422692,97061.0,97030.0,0.28338785]
["bitfinex","BTCUSD",1736861610386,0.10422692,97060.0,97030.0,0.28338785]
["bitfinex","BTCUSD",1736861610889,0.10422692,97060.0,97021.0,0.10422692]
["bitfinex","BTCUSD",1736861611235,0.11570833,97060.0,97030.0,0.28338785]
["bitfinex","BTCUSD",1736861611390,0.00014949,97064.0,97050.0,0.28338785]
["bitfinex","BTCUSD",1736861611599,0.00014949,97064.0,97050.0,0.38761477]
["bitfinex","BTCUSD",1736861611802,0.00014949,97064.0,97051.0,0.10422692]
["bitfinex","BTCUSD",1736861612822,0.00014949,97064.0,97059.0,0.10422692]
["bitfinex","BTCUSD",1736861613043,0.1008559,97155.0,97051.0,0.023]
["bitfinex","BTCUSD",1736861613044,0.205894,97137.0,97089.0,0.28338785]
["bitfinex","BTCUSD",1736861613250,0.205899,97135.0,97089.0,0.10422692]
["bitfinex","BTCUSD",1736861613508,0.205899,97135.0,97061.0,0.1266]
["bitfinex","BTCUSD",1736861613509,0.205962,97105.0,97061.0,0.1266]
["bitfinex","BTCUSD",1736861613715,0.205962,97105.0,97050.0,0.28338785]
["bitfinex","BTCUSD",1736861613921,0.205962,97105.0,97036.0,0.0802]
["bitfinex","BTCUSD",1736861613922,0.081,97097.0,97036.0,0.0802]
["bitfinex","BTCUSD",1736861614152,0.081,97097.0,97050.0,0.28338785]
["bitfinex","BTCUSD",1736861614354,0.10422692,97096.0,97060.0,0.28338785]
["bitfinex","BTCUSD",1736861614562,0.10422692,97096.0,97060.0,0.38761477]
["bitfinex","BTCUSD",1736861614765,0.10422692,97096.0,97040.0,0.28338785]
["bitfinex","BTCUSD",1736861614766,0.31020992,97096.0,97040.0,0.28338785]
["bitfinex","BTCUSD",1736861614985,0.31020992,97096.0,97050.0,0.28338785]
["bitfinex","BTCUSD",1736861615189,0.10422692,97096.0,97060.0,0.28338785]
["bitfinex","BTCUSD",1736861615457,0.10472512,97096.0,97060.0,0.38761477]
["bitfinex","BTCUSD",1736861615669,0.205985,97094.0,97041.0,0.15]
["bitfinex","BTCUSD",1736861615880,0.31021692,97092.0,97042.0,0.10422692]
["bitfinex","BTCUSD",1736861616095,0.10422692,97092.0,97042.0,0.10422692]
["bitfinex","BTCUSD",1736861616301,0.205945,97114.0,97060.0,0.28338785]
["bitfinex","BTCUSD",1736861616513,0.0008566,97079.0,97061.0,0.10422692]
["bitfinex","BTCUSD",1736861616751,0.0008566,97079.0,97050.0,0.00179886]
["bitfinex","BTCUSD",1736861616956,0.0008566,97079.0,97051.0,0.10422692]
["bitfinex","BTCUSD",1736861617786,0.0008566,97079.0,97051.0,0.10472512]
["bitfinex","BTCUSD",1736861618790,0.0008566,97079.0,97060.0,0.28338785]
["bitfinex","BTCUSD",1736861618989,0.0008566,97079.0,97061.0,0.10422692]
["bitfinex","BTCUSD",1736861619672,0.0008566,97079.0,97051.0,0.0004982]
["bitfinex","BTCUSD",1736861619673,0.10422692,97078.0,97051.0,0.0004982]
["bitfinex","BTCUSD",1736861619880,0.206022,97077.0,97051.0,0.0004982]
["bitfinex","BTCUSD",1736861620089,0.206026,97075.0,97051.0,0.0004982]
["bitfinex","BTCUSD",1736861620301,0.10422692,97072.0,97051.0,0.0004982]
["bitfinex","BTCUSD",1736861620505,0.412082,97068.0,97051.0,0.0004982]
["bitfinex","BTCUSD",1736861620715,0.023,97062.0,97051.0,0.0004982]
["bitfinex","BTCUSD",1736861620930,0.206068,97055.0,97051.0,0.0004982]
["bitfinex","BTCUSD",1736861621137,0.023,97052.0,97051.0,0.0004982]
["bitfinex","BTCUSD",1736861621346,0.33330192,97052.0,97051.0,0.0004982]
["bitfinex","BTCUSD",1736861621556,0.41774891,97052.0,97050.0,0.00179886]
["bitfinex","BTCUSD",1736861621757,0.41774891,97052.0,97020.0,0.13]
["bitfinex","BTCUSD",1736861621758,0.206106,97037.0,97020.0,0.13]
["bitfinex","BTCUSD",1736861621989,0.206111,97035.0,97020.0,0.13014949]
["bitfinex","BTCUSD",1736861622194,0.10422692,97034.0,97020.0,0.13014949]
["bitfinex","BTCUSD",1736861622405,0.206115,97033.0,97020.0,0.13014949]
["bitfinex","BTCUSD",1736861622597,0.15587131,97032.0,97020.0,0.13014949]
["bitfinex","BTCUSD",1736861622803,0.15,97029.0,97020.0,0.13014949]
["bitfinex","BTCUSD",1736861622917,0.10422692,97021.0,96983.0,0.0008568]
["bitfinex","BTCUSD",1736861623133,0.28338785,97010.0,96983.0,0.0008568]
["bitfinex","BTCUSD",1736861623334,0.15,97005.0,96983.0,0.00100643]
["bitfinex","BTCUSD",1736861623566,0.10422692,97009.0,96983.0,0.00100643]
["bitfinex","BTCUSD",1736861623567,0.15,96999.0,96983.0,0.00100643]
["bitfinex","BTCUSD",1736861623768,0.023,96985.0,96983.0,0.00100643]
["bitfinex","BTCUSD",1736861623969,0.15,96984.0,96983.0,0.00100643]
["bitfinex","BTCUSD",1736861624265,0.25422692,96984.0,96983.0,0.00100643]
["bitfinex","BTCUSD",1736861624504,0.27722692,96984.0,96983.0,0.00100643]
["bitfinex","BTCUSD",1736861624700,0.34619271,96984.0,96983.0,0.00100643]
["bitfinex","BTCUSD",1736861624905,0.206258,96966.0,96912.0,0.00282509]
["bitfinex","BTCUSD",1736861625140,0.206258,96966.0,96955.0,0.0022925]
["bitfinex","BTCUSD",1736861625141,0.206262,96964.0,96955.0,0.0022925]
["bitfinex","BTCUSD",1736861625479,0.10422692,96963.0,96955.0,0.0022925]
["bitfinex","BTCUSD",1736861625681,0.15,96961.0,96955.0,0.0022925]
["bitfinex","BTCUSD",1736861625853,0.37717201,96960.0,96955.0,0.0022925]
["bitfinex","BTCUSD",1736861626404,0.25422692,96956.0,96955.0,0.0022925]
["bitfinex","BTCUSD",1736861626936,0.306188,96999.0,96955.0,0.0022925]
["bitfinex","BTCUSD",1736861626937,0.01617605,96977.0,96955.0,0.0022925]
["bitfinex","BTCUSD",1736861627140,0.10422692,96976.0,96955.0,0.0022925]
["bitfinex","BTCUSD",1736861627704,0.28338785,97000.0,96955.0,0.0022925]
["bitfinex","BTCUSD",1736861627705,0.01617394,97002.0,96955.0,0.0022925]
["bitfinex","BTCUSD",1736861627837,0.01617394,97002.0,96960.0,0.28338785]
["bitfinex","BTCUSD",1736861628040,0.48795936,97025.0,96961.0,0.10422692]
["bitfinex","BTCUSD",1736861628041,0.10422692,97001.0,96961.0,0.10422692]
["bitfinex","BTCUSD",1736861628466,0.69567385,97020.0,96961.0,0.10422692]
["bitfinex","BTCUSD",1736861628722,0.206151,97016.0,96961.0,0.10422692]
["bitfinex","BTCUSD",1736861628932,0.15,96979.0,96955.0,0.0022925]
["bitfinex","BTCUSD",1736861629133,0.10422692,96964.0,96911.0,0.22685719]
["bitfinex","BTCUSD",1736861629339,0.28338785,96960.0,96955.0,0.0008567]
["bitfinex","BTCUSD",1736861629556,0.15,96958.0,96955.0,0.0008567]
["bitfinex","BTCUSD",1736861629764,0.15,96956.0,96955.0,0.0008567]
["bitfinex","BTCUSD",1736861629967,0.10422692,96956.0,96955.0,0.0008567]
["bitfinex","BTCUSD",1736861630168,0.11464961,96956.0,96955.0,0.0008567]
["bitfinex","BTCUSD",1736861630573,0.32092861,96956.0,96955.0,0.0008567]
["bitfinex","BTCUSD",1736861630799,0.34392861,96956.0,96955.0,0.0008567]
["bitfinex","BTCUSD",1736861630961,0.49392861,96956.0,96955.0,0.0008567]
["bitfinex","BTCUSD",1736861631568,0.47092861,96956.0,96955.0,0.0008567]
["bitfinex","BTCUSD",1736861631978,0.49392861,96956.0,96955.0,0.0008567]
["bitfinex","BTCUSD",1736861632182,0.173,96955.0,96908.0,0.00177261]
["bitfinex","BTCUSD",1736861632346,0.27722692,96944.0,96908.0,0.00177261]
["bitfinex","BTCUSD",1736861632545,0.37634692,96944.0,96908.0,0.00177261]
["bitfinex","BTCUSD",1736861632995,0.35334692,96944.0,96910.0,0.28338785]
["bitfinex","BTCUSD",1736861633348,0.35334692,96944.0,96908.0,0.00177261]
["bitfinex","BTCUSD",1736861633349,0.20334692,96944.0,96908.0,0.00177261]
["bitfinex","BTCUSD",1736861633551,0.20334692,96944.0,96943.0,0.00100316]
["bitfinex","BTCUSD",1736861633722,0.44494011,96944.0,96943.0,0.00100316]
["bitfinex","BTCUSD",1736861634530,0.35334692,96944.0,96943.0,0.00100316]
["bitfinex","BTCUSD",1736861634728,0.37634692,96944.0,96943.0,0.00100316]
["bitfinex","BTCUSD",1736861635613,0.37634692,96944.0,96908.0,0.00177261]
["bitfinex","BTCUSD",1736861635614,0.356345,96925.0,96908.0,0.00177261]
["bitfinex","BTCUSD",1736861635815,0.15,96924.0,96908.0,0.00177261]
["bitfinex","BTCUSD",1736861636020,0.10422692,96923.0,96912.0,0.00194301]
["bitfinex","BTCUSD",1736861636222,0.206351,96922.0,96912.0,0.00194301]
["bitfinex","BTCUSD",1736861636470,0.10422692,96921.0,96912.0,0.00194301]
["bitfinex","BTCUSD",1736861637241,0.356355,96920.0,96912.0,0.00194301]
["bitfinex","BTCUSD",1736861637439,0.10422692,96919.0,96912.0,0.00194301]
["bitfinex","BTCUSD",1736861637859,0.28338785,96990.0,96913.0,0.10422692]
["bitfinex","BTCUSD",1736861638046,0.02079224,96963.0,96930.0,0.28338785]
["bitfinex","BTCUSD",1736861638258,0.10422692,96962.0,96914.0,0.046]
["bitfinex","BTCUSD",1736861638460,0.10422692,96960.0,96915.0,0.10422692]
["bitfinex","BTCUSD",1736861638666,0.0472,96963.0,96912.0,0.00194301]
["bitfinex","BTCUSD",1736861638867,0.10422692,96917.0,96912.0,0.00194301]
["bitfinex","BTCUSD",1736861639090,0.28338785,96922.0,96912.0,0.00194301]
["bitfinex","BTCUSD",1736861639091,0.10422692,96916.0,96912.0,0.00194301]
["bitfinex","BTCUSD",1736861639319,0.20631,96942.0,96912.0,0.00194301]
["bitfinex","BTCUSD",1736861639562,0.02036221,96943.0,96912.0,0.00194301]
["bitfinex","BTCUSD",1736861639563,0.15,96935.0,96912.0,0.00194301]
["bitfinex","BTCUSD",1736861639748,0.15,96933.0,96912.0,0.00194301]
["bitfinex","BTCUSD",1736861639961,0.15,96931.0,96912.0,0.00194301]
["bitfinex","BTCUSD",1736861640102,0.206336,96929.0,96912.0,0.00194301]
["bitfinex","BTCUSD",1736861640304,0.10422692,96928.0,96912.0,0.00194301]
["bitfinex","BTCUSD",1736861640550,0.20634,96927.0,96912.0,0.00194301]
["bitfinex","BTCUSD",1736861640786,0.10422692,96926.0,96912.0,0.00194301]
["bitfinex","BTCUSD",1736861641368,0.10422692,96926.0,96914.0,0.0008574]
["bitfinex","BTCUSD",1736861641570,0.206305,96944.0,96914.0,0.0008574]
["bitfinex","BTCUSD",1736861641777,0.10422692,96943.0,96914.0,0.0008574]
["bitfinex","BTCUSD",1736861642349,0.11991916,96969.0,96915.0,0.10422692]
["bitfinex","BTCUSD",1736861642532,0.15,96958.0,96915.0,0.10422692]
["bitfinex","BTCUSD",1736861642750,0.11991916,96969.0,96914.0,0.0008574]
["bitfinex","BTCUSD",1736861642751,0.15,96947.0,96914.0,0.0008574]
["bitfinex","BTCUSD",1736861642977,0.11991916,96969.0,96914.0,0.0008574]
["bitfinex","BTCUSD",1736861642978,0.43338785,96940.0,96914.0,0.0008574]
["bitfinex","BTCUSD",1736861643182,0.15,96936.0,96914.0,0.0008574]
["bitfinex","BTCUSD",1736861643392,0.10422692,96935.0,96914.0,0.0008574]
["bitfinex","BTCUSD",1736861643821,0.15,96949.0,96914.0,0.0008574]
["bitfinex","BTCUSD",1736861644029,0.10422692,96948.0,96915.0,0.10422692]
["bitfinex","BTCUSD",1736861644435,0.206273,96959.0,96914.0,0.0008574]
["bitfinex","BTCUSD",1736861644436,0.10422692,96947.0,96914.0,0.0008574]
["bitfinex","BTCUSD",1736861644641,0.3563,96946.0,96914.0,0.0008574]
["bitfinex","BTCUSD",1736861644854,0.15,96944.0,96914.0,0.0008574]
["bitfinex","BTCUSD",1736861645073,0.02893836,96961.0,96930.0,0.28338785]
["bitfinex","BTCUSD",1736861645291,0.10422692,96960.0,96920.0,0.28338785]
["bitfinex","BTCUSD",1736861645509,0.10422692,96960.0,96914.0,0.0008574]
["bitfinex","BTCUSD",1736861645780,0.12722692,96958.0,96914.0,0.0008574]
["bitfinex","BTCUSD",1736861645996,0.15,96957.0,96920.0,0.28338785]
["bitfinex","BTCUSD",1736861646219,0.020624,96974.0,96930.0,0.28338785]
["bitfinex","BTCUSD",1736861646428,0.10422692,96964.0,96931.0,0.10422692]
["bitfinex","BTCUSD",1736861646637,0.020624,96974.0,96940.0,0.28338785]
["bitfinex","BTCUSD",1736861646849,0.10422692,96964.0,96920.0,0.28338785]
["bitfinex","BTCUSD",1736861647108,0.10422692,96964.0,96921.0,0.10422692]
["bitfinex","BTCUSD",1736861647312,0.020624,96974.0,96930.0,0.28338785]
["bitfinex","BTCUSD",1736861647540,0.10134425,96965.0,96931.0,0.10422692]
["bitfinex","BTCUSD",1736861647952,0.10422692,96964.0,96931.0,0.10422692]
["bitfinex","BTCUSD",1736861648163,0.10422692,96964.0,96914.0,0.0008574]
["bitfinex","BTCUSD",1736861648164,0.15,96963.0,96914.0,0.0008574]
["bitfinex","BTCUSD",1736861648368,0.22448766,96965.0,96914.0,0.0008574]
["bitfinex","BTCUSD",1736861648369,0.15,96946.0,96914.0,0.0008574]
["bitfinex","BTCUSD",1736861648575,0.10422692,96961.0,96920.0,0.28338785]
["bitfinex","BTCUSD",1736861648576,0.015,96945.0,96920.0,0.28338785]
["bitfinex","BTCUSD",1736861648785,0.015,96945.0,96914.0,0.0008574]
["bitfinex","BTCUSD",1736861648786,0.10422692,96945.0,96914.0,0.10508432]
["bitfinex","BTCUSD",1736861649027,0.10422692,96945.0,96914.0,0.0008574]
["bitfinex","BTCUSD",1736861649287,0.01822766,96965.0,96920.0,0.28338785]
["bitfinex","BTCUSD",1736861649544,0.32948785,97010.0,96940.0,0.28338785]
["bitfinex","BTCUSD",1736861649749,0.206255,96967.0,96921.0,0.10422692]
["bitfinex","BTCUSD",1736861649952,0.10422692,96966.0,96921.0,0.10422692]
["bitfinex","BTCUSD",1736861650157,0.10422692,96966.0,96930.0,0.28338785]
["bitfinex","BTCUSD",1736861650365,0.10422692,96966.0,96931.0,0.10422692]
["bitfinex","BTCUSD",1736861650772,0.10422692,96966.0,96931.0,0.10400192]
["bitfinex","BTCUSD",1736861650900,0.10422692,96966.0,96914.0,0.0008574]
["bitfinex","BTCUSD",1736861651105,0.206163,97011.0,96914.0,0.0008574]
["bitfinex","BTCUSD",1736861651106,0.206163,97011.0,96950.0,0.28338785]
["bitfinex","BTCUSD",1736861651345,0.20615,97017.0,96948.0,0.0458]
["bitfinex","BTCUSD",1736861651346,0.10422692,96982.0,96960.0,0.28338785]
["bitfinex","BTCUSD",1736861651711,0.09916,97013.0,96970.0,0.28338785]
["bitfinex","BTCUSD",1736861651915,0.206172,97007.0,96961.0,0.10422692]
["bitfinex","BTCUSD",1736861652123,0.206172,97007.0,96951.0,0.0795]
["bitfinex","BTCUSD",1736861652124,0.15,97006.0,96951.0,0.0795]
["bitfinex","BTCUSD",1736861652330,0.10422692,96982.0,96951.0,0.0795]
["bitfinex","BTCUSD",1736861652735,0.10422692,96982.0,96952.0,0.00947683]
["bitfinex","BTCUSD",1736861653064,0.00180139,96969.0,96953.0,0.10525835]
["bitfinex","BTCUSD",1736861653297,0.00180139,96969.0,96957.0,0.10422692]
["bitfinex","BTCUSD",1736861653501,0.00229841,96983.0,96965.0,0.10422692]
["bitfinex","BTCUSD",1736861653766,0.00229841,96983.0,96973.0,0.28338785]
["bitfinex","BTCUSD",1736861653972,0.206083,97049.0,96983.0,0.0795]
["bitfinex","BTCUSD",1736861654185,0.10422692,97040.0,97000.0,0.28338785]
["bitfinex","BTCUSD",1736861654393,0.00194659,97041.0,97020.0,0.28338785]
["bitfinex","BTCUSD",1736861654808,0.00194659,97041.0,96993.0,0.2062]
["bitfinex","BTCUSD",1736861654809,0.00194659,97041.0,97030.0,0.28338785]
["bitfinex","BTCUSD",1736861655022,0.00194659,97041.0,97031.0,0.10422692]
["bitfinex","BTCUSD",1736861656278,0.00194659,97041.0,97025.0,0.0458]
["bitfinex","BTCUSD",1736861656680,0.10422692,97040.0,97009.0,0.00755064]
["bitfinex","BTCUSD",1736861657507,0.356102,97039.0,97008.0,0.0806]
["bitfinex","BTCUSD",1736861657709,0.15045447,97038.0,96998.0,0.045]
["bitfinex","BTCUSD",1736861657919,0.15,97037.0,97000.0,0.28338785]
["bitfinex","BTCUSD",1736861658126,0.10422692,97036.0,97001.0,0.10422692]
["bitfinex","BTCUSD",1736861658907,0.00194659,97041.0,97001.0,0.10422692]
["bitfinex","BTCUSD",1736861659355,0.10422692,97040.0,97001.0,0.10422692]
["bitfinex","BTCUSD",1736861660397,0.00194659,97041.0,97001.0,0.10422692]
["bitfinex","BTCUSD",1736861660398,0.00194659,97041.0,97010.0,0.28338785]
["bitfinex","BTCUSD",1736861660610,0.00194659,97041.0,97030.0,0.28338785]
["bitfinex","BTCUSD",1736861661021,0.00194659,97041.0,97020.0,0.28338785]
["bitfinex","BTCUSD",1736861661649,0.00194659,97041.0,97031.0,0.10422692]
["bitfinex","BTCUSD",1736861661852,0.00194659,97041.0,97010.0,0.28338785]
["bitfinex","BTCUSD",1736861662480,0.00194659,97041.0,97011.0,0.10525761]
["bitfinex","BTCUSD",1736861662690,0.00194659,97041.0,97011.0,0.10422692]
["bitfinex","BTCUSD",1736861663121,0.00194659,97041.0,97011.0,0.10525756]
["bitfinex","BTCUSD",1736861663537,0.00194659,97041.0,97011.0,0.10422692]
["bitfinex","BTCUSD",1736861663988,0.00194659,97041.0,97020.0,0.28338785]
["bitfinex","BTCUSD",1736861664205,0.00194659,97041.0,97011.0,0.10422692]
["bitfinex","BTCUSD",1736861664419,0.00194659,97041.0,97012.0,0.00103067]
["bitfinex","BTCUSD",1736861664625,0.00194659,97041.0,97011.0,0.10422692]
["bitfinex","BTCUSD",1736861665045,0.00194659,97041.0,97030.0,0.28338785]
["bitfinex","BTCUSD",1736861665248,0.00194659,97041.0,97031.0,0.08163042]
["bitfinex","BTCUSD",1736861665456,0.00194659,97041.0,97031.0,0.0806]
["bitfinex","BTCUSD",1736861665874,0.00194659,97041.0,97032.0,0.10422692]
["bitfinex","BTCUSD",1736861668016,0.00194659,97041.0,97032.0,0.10525739]
["bitfinex","BTCUSD",1736861668212,0.00194659,97041.0,97032.0,0.10422692]
["bitfinex","BTCUSD",1736861669003,0.00194659,97041.0,97011.0,0.0806]
["bitfinex","BTCUSD",1736861669400,0.00194659,97041.0,97020.0,0.28338785]
["bitfinex","BTCUSD",1736861669873,0.00194659,97041.0,97030.0,0.28338785]
["bitfinex","BTCUSD",1736861670464,0.00194659,97041.0,97033.0,0.10422692]
["bitfinex","BTCUSD",1736861670845,0.00194659,97041.0,97034.0,0.00103047]
["bitfinex","BTCUSD",1736861671050,0.00194659,97041.0,97034.0,0.00103043]
["bitfinex","BTCUSD",1736861672043,0.00194659,97041.0,97033.0,0.10525739]
["bitfinex","BTCUSD",1736861672289,0.00179718,97054.0,97040.0,0.15122692]
["bitfinex","BTCUSD",1736861672492,0.00179718,97054.0,97046.0,0.10422692]
["bitfinex","BTCUSD",1736861672700,0.00179718,97054.0,97050.0,0.10422692]
["bitfinex","BTCUSD",1736861672903,0.00179718,97054.0,97053.0,0.10422692]
["bitfinex","BTCUSD",1736861673106,0.00179718,97054.0,97053.0,0.18525706]
["bitfinex","BTCUSD",1736861673312,0.00179718,97054.0,97053.0,0.18422692]
["bitfinex","BTCUSD",1736861673974,0.00179718,97054.0,97035.0,0.20611]
["bitfinex","BTCUSD",1736861673975,0.00179718,97054.0,97030.0,0.00014941]
["bitfinex","BTCUSD",1736861674183,0.00179718,97054.0,97031.0,0.10422692]
["bitfinex","BTCUSD",1736861674401,0.00179718,97054.0,97032.0,0.00103042]
["bitfinex","BTCUSD",1736861674601,0.00179718,97054.0,97033.0,0.10422692]
["bitfinex","BTCUSD",1736861675532,0.10422692,97053.0,97030.0,0.00014941]
["bitfinex","BTCUSD",1736861675735,0.01060241,97052.0,97030.0,0.00014941]
["bitfinex","BTCUSD",1736861675962,0.15,97050.0,97030.0,0.00014941]
["bitfinex","BTCUSD",1736861676162,0.10422692,97049.0,97030.0,0.00014941]
["bitfinex","BTCUSD",1736861676368,0.10422692,97048.0,97030.0,0.00014941]
["bitfinex","BTCUSD",1736861676959,0.00179718,97054.0,97030.0,0.00014941]
["bitfinex","BTCUSD",1736861677166,0.12398692,97053.0,97030.0,0.00014941]
["bitfinex","BTCUSD",1736861677590,0.01257841,97052.0,97030.0,0.00014941]
["bitfinex","BTCUSD",1736861677791,0.15,97046.0,97030.0,0.00014941]
["bitfinex","BTCUSD",1736861677990,0.10422692,97045.0,97030.0,0.00014941]
["bitfinex","BTCUSD",1736861678659,0.15,97044.0,97030.0,0.00014941]
["bitfinex","BTCUSD",1736861678821,0.15,97039.0,97030.0,0.00014941]
["bitfinex","BTCUSD",1736861679182,0.15,97035.0,97030.0,0.00014941]
["bitfinex","BTCUSD",1736861679363,0.15,97033.0,97030.0,0.00014941]
["bitfinex","BTCUSD",1736861679498,0.10422692,97032.0,97030.0,0.00014941]
["bitfinex","BTCUSD",1736861679704,0.01042213,97049.0,97030.0,0.00014941]
["bitfinex","BTCUSD",1736861679705,0.00180055,97049.0,97030.0,0.00014941]
["bitfinex","BTCUSD",1736861679946,0.00180055,97049.0,97031.0,0.10422692]
["bitfinex","BTCUSD",1736861680968,0.00180055,97049.0,97030.0,0.00014941]
["bitfinex","BTCUSD",1736861682221,0.10422692,97048.0,97030.0,0.00014941]
["bitfinex","BTCUSD",1736861682429,0.206092,97044.0,97030.0,0.00014941]
["bitfinex","BTCUSD",1736861682623,0.356096,97042.0,97030.0,0.00014941]
["bitfinex","BTCUSD",1736861682828,0.15,97040.0,97030.0,0.00014941]
["bitfinex","BTCUSD",1736861683094,0.10422692,97039.0,97030.0,0.00014941]
["bitfinex","BTCUSD",1736861683300,0.00180055,97049.0,97030.0,0.00014941]
["bitfinex","BTCUSD",1736861684269,0.00180055,97049.0,97031.0,0.10422692]
["bitfinex","BTCUSD",1736861684452,0.00180055,97049.0,97030.0,0.00014941]
["bitfinex","BTCUSD",1736861684691,0.10422692,97048.0,97030.0,0.00014941]
["bitfinex","BTCUSD",1736861684893,0.03912125,97047.0,97030.0,0.00014941]
["bitfinex","BTCUSD",1736861685163,0.206083,97048.0,97030.0,0.00014941]
["bitfinex","BTCUSD",1736861685383,0.00180055,97049.0,97030.0,0.00014941]
["bitfinex","BTCUSD",1736861685605,0.206087,97046.0,97030.0,0.00014941]
["bitfinex","BTCUSD",1736861685813,0.28338785,97040.0,97030.0,0.00014941]
["bitfinex","BTCUSD",1736861686025,0.1635971,97039.0,97030.0,0.00014941]
["bitfinex","BTCUSD",1736861686237,0.023,97035.0,97030.0,0.00014941]
["bitfinex","BTCUSD",1736861686451,0.28338785,97010.0,96999.0,0.00755745]
["bitfinex","BTCUSD",1736861686669,0.25422692,97009.0,96999.0,0.00755745]
["bitfinex","BTCUSD",1736861686888,0.46039292,97009.0,96999.0,0.00755745]
["bitfinex","BTCUSD",1736861687103,0.15,97007.0,96999.0,0.00755745]
["bitfinex","BTCUSD",1736861687318,0.206181,97002.0,96999.0,0.00755745]
["bitfinex","BTCUSD",1736861687540,0.206185,97000.0,96961.0,0.0753]
["bitfinex","BTCUSD",1736861687745,0.206185,97000.0,96953.0,0.05355745]
["bitfinex","BTCUSD",1736861687746,0.023,96997.0,96953.0,0.05355745]
["bitfinex","BTCUSD",1736861687952,0.09922692,96995.0,96953.0,0.05355745]
["bitfinex","BTCUSD",1736861688174,0.0192,96996.0,96954.0,0.00103145]
["bitfinex","BTCUSD",1736861688379,0.0192,96996.0,96953.0,0.05355745]
["bitfinex","BTCUSD",1736861688591,0.412396,96994.0,96953.0,0.05355745]
["bitfinex","BTCUSD",1736861688813,0.186148,96993.0,96953.0,0.046]
["bitfinex","BTCUSD",1736861689028,0.15,96990.0,96938.0,0.0753]
["bitfinex","BTCUSD",1736861689267,0.01934935,96996.0,96940.0,0.28338785]
["bitfinex","BTCUSD",1736861689472,0.412396,96994.0,96938.0,0.0753]
["bitfinex","BTCUSD",1736861689654,0.10422692,96993.0,96941.0,0.0010313]
["bitfinex","BTCUSD",1736861690396,0.01934935,96996.0,96950.0,0.28338785]
["bitfinex","BTCUSD",1736861690604,0.01934935,96996.0,96940.0,0.28338785]
["bitfinex","BTCUSD",1736861690785,0.10422692,96995.0,96940.0,0.28338785]
["bitfinex","BTCUSD",1736861691005,0.01043763,96994.0,96943.0,0.041314]
["bitfinex","BTCUSD",1736861691207,0.10422692,96993.0,96938.0,0.0753]
["bitfinex","BTCUSD",1736861691423,0.10422692,96993.0,96939.0,1.5]
["bitfinex","BTCUSD",1736861691555,0.10422692,96993.0,96940.0,0.28338785]
["bitfinex","BTCUSD",1736861691785,0.0186,96992.0,96940.0,0.28441917]
["bitfinex","BTCUSD",1736861691991,0.00014935,96996.0,96950.0,0.28338785]
["bitfinex","BTCUSD",1736861692217,0.0186,96995.0,96951.0,0.0010312]
["bitfinex","BTCUSD",1736861692413,0.0186,96995.0,96960.0,0.28338785]
["bitfinex","BTCUSD",1736861692633,0.0186,96995.0,96950.0,0.28338785]
["bitfinex","BTCUSD",1736861693246,0.10422692,96994.0,96944.0,0.041313]
["bitfinex","BTCUSD",1736861693616,0.01229763,96993.0,96944.0,0.041313]
["bitfinex","BTCUSD",1736861693830,0.10422692,96992.0,96944.0,0.041313]
["bitfinex","BTCUSD",1736861694042,0.206204,96991.0,96944.0,0.041313]
["bitfinex","BTCUSD",1736861694244,0.01229763,96993.0,96944.0,0.041313]
["bitfinex","BTCUSD",1736861694245,0.12282692,96990.0,96944.0,0.041313]
["bitfinex","BTCUSD",1736861694459,0.03414739,96989.0,96944.0,0.041313]
["bitfinex","BTCUSD",1736861694666,0.10422692,96988.0,96944.0,0.041313]
["bitfinex","BTCUSD",1736861694880,0.0186,96987.0,96944.0,0.041313]
["bitfinex","BTCUSD",1736861695118,0.10422692,96987.0,96960.0,0.28338785]
["bitfinex","BTCUSD",1736861695322,0.0186,96986.0,96960.0,0.28338785]
["bitfinex","BTCUSD",1736861695543,0.0186,96986.0,96950.0,0.28338785]
["bitfinex","BTCUSD",1736861695750,0.206196,96995.0,96932.0,0.2531839]
["bitfinex","BTCUSD",1736861695751,0.356219,96984.0,96932.0,0.0468549]
["bitfinex","BTCUSD",1736861695963,0.46044592,96984.0,96932.0,0.0468549]
["bitfinex","BTCUSD",1736861696241,0.48344592,96984.0,96932.0,0.0468549]
["bitfinex","BTCUSD",1736861696477,0.02095101,96989.0,96960.0,0.28338785]
["bitfinex","BTCUSD",1736861696684,0.02095101,96989.0,96940.0,0.28338785]
["bitfinex","BTCUSD",1736861696685,0.018,96984.0,96940.0,0.28338785]
["bitfinex","BTCUSD",1736861696920,0.14522692,96984.0,96932.0,0.0468549]
["bitfinex","BTCUSD",1736861697135,0.12222692,96984.0,96940.0,0.28338785]
["bitfinex","BTCUSD",1736861697555,0.12222692,96984.0,96932.0,0.0468549]
["bitfinex","BTCUSD",1736861697556,0.12222692,96984.0,96950.0,0.28338785]
["bitfinex","BTCUSD",1736861697970,0.10422692,96984.0,96950.0,0.28338785]
["bitfinex","BTCUSD",1736861698181,0.018,96984.0,96950.0,0.28338785]
["bitfinex","BTCUSD",1736861698587,0.018,96984.0,96940.0,0.28338785]
["bitfinex","BTCUSD",1736861698588,0.12222692,96984.0,96940.0,0.28338785]
["bitfinex","BTCUSD",1736861699413,0.11850126,96984.0,96940.0,0.28338785]
["bitfinex","BTCUSD",1736861699617,0.12222692,96984.0,96940.0,0.28338785]
["bitfinex","BTCUSD",1736861700206,0.12222692,96984.0,96932.0,0.0468549]
["bitfinex","BTCUSD",1736861700459,0.15,96982.0,96938.0,0.06315738]
["bitfinex","BTCUSD",1736861700670,0.15,96977.0,96932.0,0.0468549]
["bitfinex","BTCUSD",1736861700876,0.28338785,96980.0,96932.0,0.0468549]
["bitfinex","BTCUSD",1736861700877,0.356251,96969.0,96932.0,0.0468549]
["bitfinex","BTCUSD",1736861701082,0.02073555,96945.0,96932.0,0.0008549]
["bitfinex","BTCUSD",1736861701295,0.15,96963.0,96932.0,0.0008549]
["bitfinex","BTCUSD",1736861701468,0.15,96959.0,96932.0,0.0008549]
["bitfinex","BTCUSD",1736861701699,0.20627,96960.0,96932.0,0.0008549]
["bitfinex","BTCUSD",1736861701700,0.15,96944.0,96932.0,0.0008549]
["bitfinex","BTCUSD",1736861701908,0.15,96942.0,96932.0,0.0008549]
["bitfinex","BTCUSD",1736861702114,0.15,96940.0,96932.0,0.0008549]
["bitfinex","BTCUSD",1736861702317,0.023,96937.0,96932.0,0.0008549]
["bitfinex","BTCUSD",1736861702522,0.15,96938.0,96932.0,0.0008549]
["bitfinex","BTCUSD",1736861702523,0.02032844,96933.0,96932.0,0.00135276]
["bitfinex","BTCUSD",1736861702744,0.27455536,96933.0,96932.0,0.00135276]
["bitfinex","BTCUSD",1736861702951,0.34836142,96933.0,96932.0,0.00135276]
["bitfinex","BTCUSD",1736861703161,0.15,96932.0,96886.0,0.0008548]
["bitfinex","BTCUSD",1736861703371,0.356366,96915.0,96914.0,0.00100701]
["bitfinex","BTCUSD",1736861703576,0.64030185,96915.0,96914.0,0.00100701]
["bitfinex","BTCUSD",1736861704426,0.15,96895.0,96876.0,7e-05]
["bitfinex","BTCUSD",1736861704627,0.023,96910.0,96876.0,7e-05]
["bitfinex","BTCUSD",1736861704628,0.206417,96891.0,96878.0,0.00192222]
["bitfinex","BTCUSD",1736861704834,0.15593241,96890.0,96878.0,0.00192222]
["bitfinex","BTCUSD",1736861705039,0.15,96888.0,96878.0,0.00192222]
["bitfinex","BTCUSD",1736861705246,0.15,96886.0,96878.0,0.00192222]
["bitfinex","BTCUSD",1736861705456,0.15,96886.0,96841.0,0.00103252]
["bitfinex","BTCUSD",1736861705457,0.023,96877.0,96822.0,0.0499]
["bitfinex","BTCUSD",1736861705668,0.66717792,96864.0,96822.0,0.0499]
["bitfinex","BTCUSD",1736861705876,0.356485,96859.0,96822.0,0.0499]
["bitfinex","BTCUSD",1736861706092,0.15,96855.0,96822.0,0.0499]
["bitfinex","BTCUSD",1736861706296,0.28338785,96860.0,96790.0,0.28338785]
["bitfinex","BTCUSD",1736861706297,0.25422692,96853.0,96790.0,0.28338785]
["bitfinex","BTCUSD",1736861706512,0.33153607,96847.0,96798.0,0.0499]
["bitfinex","BTCUSD",1736861706731,0.206549,96829.0,96798.0,0.0499]
["bitfinex","BTCUSD",1736861706941,0.00896378,96822.0,96798.0,0.0499]
["bitfinex","BTCUSD",1736861707150,0.00896378,96822.0,96778.0,0.0772]
["bitfinex","BTCUSD",1736861707151,0.12166692,96821.0,96778.0,0.0772]
["bitfinex","BTCUSD",1736861707569,0.15,96816.0,96778.0,0.0772]
["bitfinex","BTCUSD",1736861707775,0.15,96814.0,96778.0,0.0772]
["bitfinex","BTCUSD",1736861707987,0.15,96812.0,96778.0,0.0772]
["bitfinex","BTCUSD",1736861708199,0.12166692,96811.0,96779.0,0.10422692]
["bitfinex","BTCUSD",1736861708407,0.69656785,96810.0,96778.0,0.0772]
["bitfinex","BTCUSD",1736861708614,0.25422692,96809.0,96776.0,0.0499]
["bitfinex","BTCUSD",1736861708821,0.15,96807.0,96776.0,0.0499]
["bitfinex","BTCUSD",1736861709040,0.15,96805.0,96776.0,0.0499]
["bitfinex","BTCUSD",1736861709261,0.31082992,96804.0,96759.0,0.0772]
["bitfinex","BTCUSD",1736861709474,0.356615,96799.0,96759.0,0.0772]
["bitfinex","BTCUSD",1736861709679,0.563235,96797.0,96759.0,0.0772]
["bitfinex","BTCUSD",1736861709891,0.02055823,96784.0,96749.0,0.0507534]
["bitfinex","BTCUSD",1736861710103,0.10422692,96782.0,96749.0,0.0507534]
["bitfinex","BTCUSD",1736861710406,0.22966,96777.0,96749.0,0.0008534]
["bitfinex","BTCUSD",1736861710697,0.023,96775.0,96749.0,0.0008534]
["bitfinex","BTCUSD",1736861710942,0.023,96775.0,96680.0,0.28338785]
["bitfinex","BTCUSD",1736861710943,0.15,96758.0,96673.0,1.5]
["bitfinex","BTCUSD",1736861711187,0.15,96689.0,96659.0,0.08614164]
["bitfinex","BTCUSD",1736861711426,0.15,96689.0,96630.0,0.1499]
["bitfinex","BTCUSD",1736861711427,0.12166692,96688.0,96640.0,0.38338785]
["bitfinex","BTCUSD",1736861711673,0.01744,96688.0,96641.0,0.00103461]
["bitfinex","BTCUSD",1736861711920,0.15,96702.0,96675.0,0.0008539]
["bitfinex","BTCUSD",1736861712121,0.01744,96701.0,96675.0,0.0008539]
["bitfinex","BTCUSD",1736861712336,0.01744,96712.0,96676.0,0.1271]
["bitfinex","BTCUSD",1736861712544,0.10422692,96711.0,96677.0,0.10422692]
["bitfinex","BTCUSD",1736861712747,0.10422692,96711.0,96676.0,0.1271]
["bitfinex","BTCUSD",1736861712956,0.10422692,96711.0,96677.0,0.00050052]
["bitfinex","BTCUSD",1736861713385,0.01744,96712.0,96680.0,0.28338785]
["bitfinex","BTCUSD",1736861713591,0.01744,96712.0,96681.0,0.10526112]
["bitfinex","BTCUSD",1736861713802,0.01744,96712.0,96682.0,0.00103417]
["bitfinex","BTCUSD",1736861714017,0.01688,96736.0,96711.0,1.5]
["bitfinex","BTCUSD",1736861714222,0.01688,96745.0,96712.0,0.10422692]
["bitfinex","BTCUSD",1736861714430,0.10422692,96744.0,96685.0,0.1]
["bitfinex","BTCUSD",1736861714639,0.10422692,96744.0,96700.0,0.28338785]
["bitfinex","BTCUSD",1736861714870,0.01688,96745.0,96702.0,0.0499]
["bitfinex","BTCUSD",1736861715071,0.01688,96762.0,96720.0,0.28338785]
["bitfinex","BTCUSD",1736861715339,0.01688,96762.0,96713.0,0.206797]
["bitfinex","BTCUSD",1736861715547,0.0764808,96783.0,96740.0,0.28338785]
["bitfinex","BTCUSD",1736861715761,0.01688,96781.0,96750.0,0.28338785]
["bitfinex","BTCUSD",1736861715971,0.01688,96804.0,96760.0,0.28338785]
["bitfinex","BTCUSD",1736861716175,0.01688,96804.0,96761.0,0.00103328]
["bitfinex","BTCUSD",1736861716381,0.01688,96804.0,96754.0,0.10422692]
["bitfinex","BTCUSD",1736861717021,0.00014898,96783.0,96754.0,0.10422692]
["bitfinex","BTCUSD",1736861717435,0.02025368,96774.0,96751.0,0.0772]
["bitfinex","BTCUSD",1736861717635,0.01702537,96774.0,96751.0,0.0772]
["bitfinex","BTCUSD",1736861717978,0.28338785,96761.0,96727.0,0.083]
["bitfinex","BTCUSD",1736861718189,0.10422692,96766.0,96694.0,0.0538544]
["bitfinex","BTCUSD",1736861718190,0.15,96739.0,96694.0,0.0538544]
["bitfinex","BTCUSD",1736861718384,0.15,96737.0,96695.0,0.10422692]
["bitfinex","BTCUSD",1736861718589,0.10422692,96736.0,96696.0,0.10422692]
["bitfinex","BTCUSD",1736861718790,0.28338785,96750.0,96696.0,0.10422692]
["bitfinex","BTCUSD",1736861718791,0.28338785,96770.0,96700.0,0.28338785]
["bitfinex","BTCUSD",1736861718989,0.01688,96739.0,96701.0,0.10326083]
["bitfinex","BTCUSD",1736861719360,0.15,96734.0,96694.0,0.0538544]
["bitfinex","BTCUSD",1736861719592,0.10551949,96733.0,96701.0,0.10422692]
["bitfinex","BTCUSD",1736861719796,0.00129257,96733.0,96702.0,0.10422692]
["bitfinex","BTCUSD",1736861719978,0.15,96732.0,96702.0,0.10422692]
["bitfinex","BTCUSD",1736861720218,0.00129254,96731.0,96702.0,0.10422692]
["bitfinex","BTCUSD",1736861720433,0.01688,96750.0,96720.0,0.28338785]
["bitfinex","BTCUSD",1736861720645,0.01688,96750.0,96709.0,0.10422692]
["bitfinex","BTCUSD",1736861720646,0.00129216,96749.0,96721.0,0.10422692]
["bitfinex","BTCUSD",1736861720874,0.10551908,96749.0,96693.0,0.1]
["bitfinex","BTCUSD",1736861721080,0.15,96748.0,96695.0,0.10422692]
["bitfinex","BTCUSD",1736861721289,0.15,96744.0,96695.0,0.10422692]
["bitfinex","BTCUSD",1736861721516,0.15,96739.0,96695.0,0.10422692]
["bitfinex","BTCUSD",1736861721723,0.00129256,96738.0,96695.0,0.10422692]
["bitfinex","BTCUSD",1736861721928,0.10422692,96737.0,96695.0,0.10422692]
["bitfinex","BTCUSD",1736861722160,0.00129256,96736.0,96695.0,0.10422692]
["bitfinex","BTCUSD",1736861722364,0.00129256,96736.0,96627.0,0.20698]
["bitfinex","BTCUSD",1736861722365,0.15,96729.0,96696.0,0.10422692]
["bitfinex","BTCUSD",1736861722573,0.38338785,96770.0,96700.0,0.28338785]
["bitfinex","BTCUSD",1736861722778,0.38338785,96770.0,96697.0,0.00103408]
["bitfinex","BTCUSD",1736861722779,0.00014889,96753.0,96710.0,0.28338785]
["bitfinex","BTCUSD",1736861722986,0.01688,96749.0,96711.0,0.10422692]
["bitfinex","BTCUSD",1736861723193,0.00129225,96748.0,96711.0,0.10422692]
["bitfinex","BTCUSD",1736861723411,0.01688,96749.0,96721.0,0.183]
["bitfinex","BTCUSD",1736861723611,0.01688,96749.0,96730.0,0.28338785]
["bitfinex","BTCUSD",1736861723823,0.01688,96749.0,96731.0,0.15372692]
["bitfinex","BTCUSD",1736861724032,0.01688,96749.0,96731.0,0.0495]
["bitfinex","BTCUSD",1736861724442,0.01688,96749.0,96732.0,0.10422692]
["bitfinex","BTCUSD",1736861724644,0.00014889,96753.0,96739.0,0.28338785]
["bitfinex","BTCUSD",1736861724847,0.00014889,96753.0,96740.0,0.10526041]
["bitfinex","BTCUSD",1736861725050,0.00014889,96753.0,96740.0,0.10422692]
["bitfinex","BTCUSD",1736861725660,0.00014889,96753.0,96741.0,0.00103352]
["bitfinex","BTCUSD",1736861725867,0.00014889,96753.0,96743.0,0.10422692]
["bitfinex","BTCUSD",1736861726085,0.00014889,96753.0,96745.0,0.10422692]
["bitfinex","BTCUSD",1736861726295,0.00014889,96753.0,96750.0,0.31094492]
["bitfinex","BTCUSD",1736861726507,0.00014889,96753.0,96751.0,0.00103331]
["bitfinex","BTCUSD",1736861726711,0.00014889,96753.0,96752.0,0.10422692]
["bitfinex","BTCUSD",1736861727794,0.00014889,96753.0,96730.0,0.1]
["bitfinex","BTCUSD",1736861727997,0.00014889,96753.0,96732.0,0.10422692]
["bitfinex","BTCUSD",1736861728203,0.00014889,96753.0,96726.0,0.00103371]
["bitfinex","BTCUSD",1736861728204,0.00014889,96753.0,96721.0,0.083]
["bitfinex","BTCUSD",1736861728851,0.00014889,96753.0,96732.0,0.10422692]
["bitfinex","BTCUSD",1736861729064,0.00014889,96753.0,96733.0,0.0164064]
["bitfinex","BTCUSD",1736861729280,0.00014889,96753.0,96734.0,0.10422692]
["bitfinex","BTCUSD",1736861729499,0.00014889,96753.0,96721.0,0.083]
["bitfinex","BTCUSD",1736861729709,0.10422692,96752.0,96708.0,0.0495]
["bitfinex","BTCUSD",1736861729924,0.206718,96750.0,96709.0,0.10422692]
["bitfinex","BTCUSD",1736861730141,0.15,96739.0,96687.0,0.0495]
["bitfinex","BTCUSD",1736861730398,0.15,96737.0,96690.0,0.28338785]
["bitfinex","BTCUSD",1736861730611,0.15,96735.0,96690.0,0.10422692]
["bitfinex","BTCUSD",1736861730826,0.356779,96722.0,96675.0,0.0008539]
["bitfinex","BTCUSD",1736861731046,0.15,96719.0,96675.0,0.10508082]
["bitfinex","BTCUSD",1736861731266,0.15,96717.0,96676.0,0.01050808]
["bitfinex","BTCUSD",1736861731477,0.15,96715.0,96676.0,0.01050808]
["bitfinex","BTCUSD",1736861731685,0.15,96713.0,96676.0,0.01050808]
["bitfinex","BTCUSD",1736861731887,0.00322752,96714.0,96677.0,0.10526124]
["bitfinex","BTCUSD",1736861732098,0.00453301,96712.0,96677.0,0.10422692]
["bitfinex","BTCUSD",1736861732299,0.28338785,96700.0,96676.0,0.00050052]
["bitfinex","BTCUSD",1736861732510,0.25552001,96699.0,96676.0,0.00050052]
["bitfinex","BTCUSD",1736861732741,0.25988919,96699.0,96676.0,0.00050052]
["bitfinex","BTCUSD",1736861732966,0.15,96689.0,96676.0,0.00050052]
["bitfinex","BTCUSD",1736861733181,0.00436918,96699.0,96676.0,0.00050052]
["bitfinex","BTCUSD",1736861733390,0.00434844,96688.0,96676.0,0.00050052]
["bitfinex","BTCUSD",1736861733608,0.00129298,96687.0,96676.0,0.00050052]
["bitfinex","BTCUSD",1736861733824,0.01218399,96686.0,96676.0,0.00050052]
["bitfinex","BTCUSD",1736861734030,0.00129321,96685.0,96676.0,0.00050052]
["bitfinex","BTCUSD",1736861734238,0.00562883,96685.0,96676.0,0.00050052]
["bitfinex","BTCUSD",1736861734653,0.15,96681.0,96676.0,0.00050052]
["bitfinex","BTCUSD",1736861734857,0.00129321,96680.0,96676.0,0.00050052]
["bitfinex","BTCUSD",1736861735060,0.00562129,96680.0,96676.0,0.00050052]
["bitfinex","BTCUSD",1736861735265,0.15,96678.0,96676.0,0.00050052]
["bitfinex","BTCUSD",1736861735478,0.15,96677.0,96676.0,0.00050052]
["bitfinex","BTCUSD",1736861735749,0.00428934,96677.0,96676.0,0.00050052]
["bitfinex","BTCUSD",1736861736162,0.01632,96683.0,96676.0,0.00050052]
["bitfinex","BTCUSD",1736861736279,0.00431579,96677.0,96676.0,0.00050052]
["bitfinex","BTCUSD",1736861736478,0.01632,96683.0,96676.0,0.00050052]
["bitfinex","BTCUSD",1736861736675,0.00431579,96677.0,96676.0,0.00050052]
["bitfinex","BTCUSD",1736861736934,0.00129301,96682.0,96676.0,0.00050052]
["bitfinex","BTCUSD",1736861737081,0.00430918,96677.0,96676.0,0.00050052]
["bitfinex","BTCUSD",1736861737283,0.01390816,96677.0,96676.0,0.00050052]
["bitfinex","BTCUSD",1736861737508,0.01821734,96677.0,96676.0,0.00050052]
["bitfinex","BTCUSD",1736861738133,0.27244426,96677.0,96676.0,0.00050052]
["bitfinex","BTCUSD",1736861738331,0.27115101,96677.0,96676.0,0.00050052]
["bitfinex","BTCUSD",1736861738512,0.32352617,96677.0,96676.0,0.00050052]
["bitfinex","BTCUSD",1736861738930,0.00430918,96677.0,96676.0,0.00050052]
["bitfinex","BTCUSD",1736861739127,0.01632,96690.0,96676.0,0.00050052]
["bitfinex","BTCUSD",1736861739335,0.00433842,96689.0,96676.0,0.00050052]
["bitfinex","BTCUSD",1736861739535,0.10551998,96688.0,96676.0,0.00050052]
["bitfinex","BTCUSD",1736861739736,0.15433465,96687.0,96676.0,0.00050052]
["bitfinex","BTCUSD",1736861740003,0.10856157,96687.0,96676.0,0.00050052]
["bitfinex","BTCUSD",1736861740151,0.00433465,96687.0,96677.0,0.10422692]
["bitfinex","BTCUSD",1736861740341,0.01622213,96716.0,96679.0,0.0479]
["bitfinex","BTCUSD",1736861740538,0.206795,96714.0,96679.0,0.0479]
["bitfinex","BTCUSD",1736861740745,0.12183973,96715.0,96676.0,0.00050052]
["bitfinex","BTCUSD",1736861740746,0.38761477,96710.0,96676.0,0.00050052]
["bitfinex","BTCUSD",1736861740946,0.15,96705.0,96676.0,0.00050052]
["bitfinex","BTCUSD",1736861741144,0.02209426,96704.0,96677.0,0.10422692]
["bitfinex","BTCUSD",1736861741349,0.02080112,96704.0,96677.0,0.10422692]
["bitfinex","BTCUSD",1736861741573,0.10551969,96703.0,96676.0,0.00050052]
["bitfinex","BTCUSD",1736861741774,0.10871371,96702.0,96676.0,0.00050052]
["bitfinex","BTCUSD",1736861741986,0.01392564,96701.0,96676.0,0.00050052]
["bitfinex","BTCUSD",1736861742181,0.15,96699.0,96676.0,0.00050052]
["bitfinex","BTCUSD",1736861742401,0.15,96695.0,96676.0,0.00050052]
["bitfinex","BTCUSD",1736861742607,0.15,96692.0,96676.0,0.00050052]
["bitfinex","BTCUSD",1736861742805,0.10552013,96691.0,96676.0,0.00020052]
["bitfinex","BTCUSD",1736861743074,0.00129311,96690.0,96677.0,0.10422692]
["bitfinex","BTCUSD",1736861743243,0.0207615,96691.0,96676.0,0.00020052]
["bitfinex","BTCUSD",1736861743446,0.00446795,96689.0,96676.0,0.00020052]
["bitfinex","BTCUSD",1736861743686,0.15,96687.0,96676.0,0.00020052]
["bitfinex","BTCUSD",1736861743863,0.10551998,96688.0,96676.0,0.00020052]
["bitfinex","BTCUSD",1736861743864,0.00446443,96688.0,96676.0,0.00020052]
["bitfinex","BTCUSD",1736861744064,0.01632,96691.0,96676.0,0.00020052]
["bitfinex","BTCUSD",1736861744065,0.00575388,96686.0,96676.0,0.00020052]
["bitfinex","BTCUSD",1736861744268,0.10422692,96685.0,96676.0,0.00020052]
["bitfinex","BTCUSD",1736861744436,0.1512932,96684.0,96676.0,0.00020052]
["bitfinex","BTCUSD",1736861744643,0.15,96682.0,96676.0,0.00020052]
["bitfinex","BTCUSD",1736861744843,0.15,96680.0,96676.0,0.00020052]
["bitfinex","BTCUSD",1736861745046,0.15,96678.0,96676.0,0.00020052]
["bitfinex","BTCUSD",1736861745220,0.25552031,96677.0,96676.0,0.00020052]
["bitfinex","BTCUSD",1736861745421,0.25867061,96677.0,96676.0,0.00020052]
["bitfinex","BTCUSD",1736861745886,0.28167061,96677.0,96676.0,0.00020052]
["bitfinex","BTCUSD",1736861746086,0.30994835,96677.0,96676.0,0.00105702]
["bitfinex","BTCUSD",1736861746239,0.42816875,96677.0,96676.0,0.00105702]
["bitfinex","BTCUSD",1736861746666,0.25867061,96677.0,96676.0,0.00105702]
["bitfinex","BTCUSD",1736861747143,0.28167061,96677.0,96676.0,0.00105702]
["bitfinex","BTCUSD",1736861747344,0.30994835,96677.0,96676.0,0.00105702]
["bitfinex","BTCUSD",1736861747645,0.30994835,96677.0,96635.0,0.04526482]
["bitfinex","BTCUSD",1736861747646,0.15,96676.0,96635.0,0.04526482]
["bitfinex","BTCUSD",1736861747871,0.12184028,96675.0,96636.0,0.10422692]
["bitfinex","BTCUSD",1736861748111,0.0276284,96674.0,96635.0,0.0457641]
["bitfinex","BTCUSD",1736861748294,0.15,96669.0,96635.0,0.0457641]
["bitfinex","BTCUSD",1736861748496,0.15,96667.0,96635.0,0.0457641]
["bitfinex","BTCUSD",1736861748690,0.10422692,96666.0,96635.0,0.0457641]
["bitfinex","BTCUSD",1736861748895,0.00129347,96665.0,96635.0,0.0457641]
["bitfinex","BTCUSD",1736861749103,0.15,96663.0,96635.0,0.0457641]
["bitfinex","BTCUSD",1736861749261,0.10422692,96664.0,96635.0,0.0457641]
["bitfinex","BTCUSD",1736861749262,0.15,96661.0,96635.0,0.0457641]
["bitfinex","BTCUSD",1736861749612,0.15,96659.0,96635.0,0.00049928]
["bitfinex","BTCUSD",1736861749753,0.15,96657.0,96635.0,0.00049928]
["bitfinex","BTCUSD",1736861749955,0.15,96655.0,96635.0,0.00049928]
["bitfinex","BTCUSD",1736861750249,0.15,96653.0,96635.0,0.00049928]
["bitfinex","BTCUSD",1736861750374,0.15,96651.0,96635.0,0.00049928]
["bitfinex","BTCUSD",1736861750580,0.00527191,96650.0,96635.0,0.00049928]
["bitfinex","BTCUSD",1736861750783,0.00129356,96667.0,96635.0,0.00049928]
["bitfinex","BTCUSD",1736861751010,0.00531729,96666.0,96636.0,0.10422692]
["bitfinex","BTCUSD",1736861751189,0.01622683,96682.0,96637.0,0.10422692]
["bitfinex","BTCUSD",1736861751190,0.0137866,96665.0,96637.0,0.10422692]
["bitfinex","BTCUSD",1736861751391,0.15,96663.0,96635.0,0.00049928]
["bitfinex","BTCUSD",1736861751614,0.15,96661.0,96635.0,0.00049928]
["bitfinex","BTCUSD",1736861751881,0.15,96659.0,96635.0,0.00049928]
["bitfinex","BTCUSD",1736861752076,0.15,96657.0,96635.0,0.00049928]
["bitfinex","BTCUSD",1736861752281,0.15,96655.0,96635.0,0.00049928]
["bitfinex","BTCUSD",1736861752736,0.00655845,96654.0,96635.0,0.00049928]
["bitfinex","BTCUSD",1736861753178,0.03701285,96654.0,96635.0,0.00049928]
["bitfinex","BTCUSD",1736861753379,0.15,96652.0,96635.0,0.00049928]
["bitfinex","BTCUSD",1736861753770,0.02158042,96651.0,96636.0,0.10422692]
["bitfinex","BTCUSD",1736861754219,0.00526042,96651.0,96636.0,0.10422692]
["bitfinex","BTCUSD",1736861754613,0.00129337,96650.0,96636.0,0.10422692]
["bitfinex","BTCUSD",1736861754816,0.00536331,96649.0,96636.0,0.10422692]
["bitfinex","BTCUSD",1736861755026,0.0012934,96648.0,96635.0,0.00049928]
["bitfinex","BTCUSD",1736861755376,0.00536277,96647.0,96635.0,0.00049928]
["bitfinex","BTCUSD",1736861755580,0.00129351,96646.0,96635.0,0.00049928]
["bitfinex","BTCUSD",1736861755803,0.00538461,96645.0,96635.0,0.00049928]
["bitfinex","BTCUSD",1736861756030,0.00129357,96644.0,96635.0,0.00049928]
["bitfinex","BTCUSD",1736861756186,0.00538461,96645.0,96635.0,0.1047262]
["bitfinex","BTCUSD",1736861756392,0.00921143,96673.0,96636.0,0.10422692]
["bitfinex","BTCUSD",1736861756597,0.01761341,96672.0,96640.0,0.28338785]
["bitfinex","BTCUSD",1736861756807,0.28338785,96670.0,96635.0,0.00049928]
["bitfinex","BTCUSD",1736861757015,0.15,96668.0,96635.0,0.00049928]
["bitfinex","BTCUSD",1736861757218,0.15,96666.0,96635.0,0.00049928]
["bitfinex","BTCUSD",1736861757442,0.15,96664.0,96635.0,0.00049928]
["bitfinex","BTCUSD",1736861757654,0.15,96662.0,96635.0,0.00049928]
["bitfinex","BTCUSD",1736861757862,0.15,96660.0,96635.0,0.00049928]
["bitfinex","BTCUSD",1736861758065,0.00129349,96659.0,96635.0,0.00049928]
["bitfinex","BTCUSD",1736861758267,0.15,96660.0,96636.0,0.10526163]
["bitfinex","BTCUSD",1736861758470,0.00599991,96658.0,96637.0,0.00103468]
["bitfinex","BTCUSD",1736861758685,0.15,96660.0,96638.0,0.10422692]
["bitfinex","BTCUSD",1736861758891,0.00599991,96657.0,96638.0,0.10422692]
["bitfinex","BTCUSD",1736861759118,0.0158,96658.0,96638.0,0.10422692]
["bitfinex","BTCUSD",1736861760208,0.0158,96658.0,96635.0,0.00049928]
["bitfinex","BTCUSD",1736861760209,0.00129349,96657.0,96635.0,0.00049928]
["bitfinex","BTCUSD",1736861760414,0.00599991,96656.0,96635.0,0.00049928]
["bitfinex","BTCUSD",1736861760621,0.00129348,96655.0,96636.0,0.10422692]
["bitfinex","BTCUSD",1736861760846,0.00129348,96654.0,96636.0,0.10422692]
["bitfinex","BTCUSD",1736861761062,0.00129348,96654.0,96621.0,0.04539928]
["bitfinex","BTCUSD",1736861761288,0.00599991,96653.0,96622.0,0.10422692]
["bitfinex","BTCUSD",1736861761496,0.0158,96658.0,96622.0,0.10526169]
["bitfinex","BTCUSD",1736861761702,0.0158,96658.0,96623.0,0.00103475]
["bitfinex","BTCUSD",1736861761909,0.0158,96658.0,96630.0,0.28338785]
["bitfinex","BTCUSD",1736861762115,0.0158,96658.0,96621.0,0.045493]
["bitfinex","BTCUSD",1736861762116,0.0158,96658.0,96631.0,0.10422692]
["bitfinex","BTCUSD",1736861762373,0.15,96656.0,96631.0,0.00763028]
["bitfinex","BTCUSD",1736861762609,0.15,96654.0,96631.0,0.00763028]
["bitfinex","BTCUSD",1736861762810,0.10552051,96653.0,96631.0,0.00763028]
["bitfinex","BTCUSD",1736861763115,0.15,96652.0,96631.0,0.00763028]
["bitfinex","BTCUSD",1736861763364,0.023,96649.0,96631.0,0.00763028]
["bitfinex","BTCUSD",1736861763529,0.15,96647.0,96631.0,0.00763028]
["bitfinex","BTCUSD",1736861763672,0.023,96644.0,96631.0,0.00763028]
["bitfinex","BTCUSD",1736861763878,0.15,96642.0,96631.0,0.00763028]
["bitfinex","BTCUSD",1736861764081,0.38338785,96670.0,96621.0,9.372e-05]
["bitfinex","BTCUSD",1736861764082,0.15,96640.0,96621.0,9.372e-05]
["bitfinex","BTCUSD",1736861764490,0.00129366,96639.0,96621.0,9.372e-05]
["bitfinex","BTCUSD",1736861764692,0.00723539,96639.0,96621.0,9.372e-05]
["bitfinex","BTCUSD",1736861765188,0.00594173,96639.0,96621.0,9.372e-05]
["bitfinex","BTCUSD",1736861765389,0.00594173,96639.0,96631.0,0.0008571]
["bitfinex","BTCUSD",1736861765596,0.00129367,96654.0,96631.0,0.0008571]
["bitfinex","BTCUSD",1736861765815,0.0158,96653.0,96631.0,0.0008571]
["bitfinex","BTCUSD",1736861766023,0.00129347,96652.0,96632.0,0.10422692]
["bitfinex","BTCUSD",1736861766233,0.00129344,96651.0,96632.0,0.10422692]
["bitfinex","BTCUSD",1736861766444,0.00129344,96650.0,96632.0,0.10422692]
["bitfinex","BTCUSD",1736861766652,0.00729183,96650.0,96632.0,0.10422692]
["bitfinex","BTCUSD",1736861766861,0.0158,96651.0,96633.0,0.01154315]
["bitfinex","BTCUSD",1736861767094,0.43139362,96696.0,96633.0,0.01154315]
["bitfinex","BTCUSD",1736861767095,0.00598532,96649.0,96642.0,0.1974]
["bitfinex","BTCUSD",1736861767298,0.09948,96703.0,96655.0,0.1]
["bitfinex","BTCUSD",1736861767299,0.0158,96681.0,96655.0,0.1]
["bitfinex","BTCUSD",1736861767506,0.0158,96681.0,96660.0,0.28338785]
["bitfinex","BTCUSD",1736861767722,0.09948,96703.0,96670.0,0.28338785]
["bitfinex","BTCUSD",1736861767922,0.02106733,96704.0,96676.0,0.1]
["bitfinex","BTCUSD",1736861768127,0.08982385,96728.0,96672.0,0.206885]
["bitfinex","BTCUSD",1736861768128,0.0158,96708.0,96683.0,0.1773]
["bitfinex","BTCUSD",1736861768313,0.0158,96708.0,96683.0,0.38256098]
["bitfinex","BTCUSD",1736861768562,0.02106733,96726.0,96694.0,0.206836]
["bitfinex","BTCUSD",1736861768764,0.02106733,96726.0,96698.0,0.28338785]
["bitfinex","BTCUSD",1736861768983,0.02106733,96726.0,96702.0,0.10422692]
["bitfinex","BTCUSD",1736861769182,0.0158,96731.0,96710.0,0.28338785]
["bitfinex","BTCUSD",1736861769386,0.08982385,96752.0,96720.0,0.28338785]
["bitfinex","BTCUSD",1736861769600,0.08982385,96752.0,96708.0,0.1]
["bitfinex","BTCUSD",1736861769601,0.0158,96750.0,96730.0,0.28338785]
["bitfinex","BTCUSD",1736861769803,0.00486628,96741.0,96731.0,0.10526061]
["bitfinex","BTCUSD",1736861770008,0.09997683,96742.0,96732.0,0.10422692]
["bitfinex","BTCUSD",1736861770464,0.09997683,96742.0,96733.0,0.25103363]
["bitfinex","BTCUSD",1736861770465,0.00049683,96742.0,96733.0,0.25103363]
["bitfinex","BTCUSD",1736861770637,0.00049683,96742.0,96735.0,0.35675]
["bitfinex","BTCUSD",1736861770842,0.00049683,96742.0,96738.0,0.1]
["bitfinex","BTCUSD",1736861771067,0.00049683,96742.0,96740.0,0.20422692]
["bitfinex","BTCUSD",1736861771288,0.00179907,96774.0,96751.0,0.1]
["bitfinex","BTCUSD",1736861771497,0.00194811,96774.0,96755.0,0.1]
["bitfinex","BTCUSD",1736861771707,0.00194811,96774.0,96756.0,0.10422692]
["bitfinex","BTCUSD",1736861771934,0.00194811,96774.0,96757.0,0.0105084]
["bitfinex","BTCUSD",1736861772139,0.00194811,96774.0,96758.0,0.10422692]
["bitfinex","BTCUSD",1736861772347,0.00194811,96774.0,96760.0,0.28338785]
["bitfinex","BTCUSD",1736861772572,0.00194811,96774.0,96761.0,0.10526023]
["bitfinex","BTCUSD",1736861772780,0.00194811,96774.0,96761.0,0.10422692]
["bitfinex","BTCUSD",1736861773598,0.00194811,96774.0,96761.0,0.15162692]
["bitfinex","BTCUSD",1736861774154,0.00194811,96774.0,96762.0,0.20772524]
["bitfinex","BTCUSD",1736861774363,0.00194811,96774.0,96773.0,0.20422692]
["bitfinex","BTCUSD",1736861774567,0.00194811,96774.0,96773.0,0.10422692]
["bitfinex","BTCUSD",1736861775185,0.00194811,96774.0,96773.0,0.20422692]
["bitfinex","BTCUSD",1736861775399,0.00194811,96774.0,96773.0,0.20525997]
["bitfinex","BTCUSD",1736861775808,0.00194811,96774.0,96773.0,0.10422692]
["bitfinex","BTCUSD",1736861776019,0.00194811,96774.0,96773.0,0.10526004]
["bitfinex","BTCUSD",1736861776154,0.00194811,96774.0,96773.0,0.10422692]
["bitfinex","BTCUSD",1736861776571,0.00194811,96774.0,96773.0,0.2052601]
["bitfinex","BTCUSD",1736861776778,0.00194811,96774.0,96773.0,0.10422692]
["bitfinex","BTCUSD",1736861777405,0.00194811,96774.0,96747.0,0.0756]
["bitfinex","BTCUSD",1736861777620,0.00194811,96774.0,96762.0,0.10422692]
["bitfinex","BTCUSD",1736861778023,0.00194811,96774.0,96763.0,0.00103334]
["bitfinex","BTCUSD",1736861778272,0.00194811,96774.0,96761.0,0.1]
["bitfinex","BTCUSD",1736861778631,0.10551874,96773.0,96761.0,0.1]
["bitfinex","BTCUSD",1736861779182,0.023,96772.0,96761.0,0.1]
["bitfinex","BTCUSD",1736861779324,0.023,96770.0,96761.0,0.1]
["bitfinex","BTCUSD",1736861779589,0.00194811,96774.0,96761.0,0.1]
["bitfinex","BTCUSD",1736861779760,0.00194811,96774.0,96762.0,0.10422692]
["bitfinex","BTCUSD",1736861780193,0.00194811,96774.0,96763.0,0.00103326]
["bitfinex","BTCUSD",1736861780585,0.00194811,96774.0,96764.0,0.10422692]
["bitfinex","BTCUSD",1736861780782,0.00194811,96774.0,96761.0,0.1]
["bitfinex","BTCUSD",1736861780992,0.10551863,96773.0,96761.0,0.1]
["bitfinex","BTCUSD",1736861781192,0.00194811,96774.0,96761.0,0.1]
["bitfinex","BTCUSD",1736861781626,0.00129188,96773.0,96761.0,0.1]
["bitfinex","BTCUSD",1736861781826,0.10422692,96772.0,96761.0,0.1]
["bitfinex","BTCUSD",1736861782074,0.023,96770.0,96761.0,0.1]
["bitfinex","BTCUSD",1736861782277,0.173,96759.0,96700.0,0.0755]
["bitfinex","BTCUSD",1736861782470,0.173,96749.0,96701.0,0.10422692]
["bitfinex","BTCUSD",1736861782718,0.173,96747.0,96701.0,0.10422692]
["bitfinex","BTCUSD",1736861782883,0.15,96745.0,96701.0,0.10422692]
["bitfinex","BTCUSD",1736861783093,0.15,96743.0,96702.0,0.01797269]
["bitfinex","BTCUSD",1736861783301,0.01576,96742.0,96703.0,0.10422692]
["bitfinex","BTCUSD",1736861783530,0.00129235,96741.0,96704.0,0.00103388]
["bitfinex","BTCUSD",1736861783709,0.01576,96742.0,96710.0,0.1]
["bitfinex","BTCUSD",1736861783909,0.10551927,96741.0,96710.0,0.1]
["bitfinex","BTCUSD",1736861784120,0.01576,96742.0,96711.0,0.10526089]
["bitfinex","BTCUSD",1736861784321,0.01576,96742.0,96711.0,0.10575772]
["bitfinex","BTCUSD",1736861784522,0.00129227,96741.0,96711.0,0.10472375]
["bitfinex","BTCUSD",1736861784687,0.0757,96787.0,96730.0,0.28338785]
["bitfinex","BTCUSD",1736861784887,0.01576,96770.0,96731.0,0.10526056]
["bitfinex","BTCUSD",1736861785095,0.01576,96770.0,96740.0,0.28338785]
["bitfinex","BTCUSD",1736861785293,0.01576,96770.0,96750.0,0.28338785]
["bitfinex","BTCUSD",1736861785501,0.01576,96770.0,96751.0,0.10526029]
["bitfinex","BTCUSD",1736861785761,0.01576,96770.0,96752.0,0.15]
["bitfinex","BTCUSD",1736861786005,0.01576,96770.0,96753.0,0.10422692]
["bitfinex","BTCUSD",1736861786629,0.01590904,96770.0,96753.0,0.10422692]
["bitfinex","BTCUSD",1736861787814,0.00014904,96770.0,96755.0,0.023]
["bitfinex","BTCUSD",1736861788000,0.00014904,96770.0,96762.0,0.10422692]
["bitfinex","BTCUSD",1736861788200,0.00014904,96770.0,96761.0,0.0468]
["bitfinex","BTCUSD",1736861788201,0.00014904,96770.0,96769.0,0.10422692]
["bitfinex","BTCUSD",1736861788403,0.00014904,96770.0,96769.0,0.25525997]
["bitfinex","BTCUSD",1736861788735,0.00014904,96770.0,96769.0,0.25422692]
["bitfinex","BTCUSD",1736861789221,0.00014904,96770.0,96769.0,0.10422692]
["bitfinex","BTCUSD",1736861791042,0.00014904,96770.0,96761.0,0.0468]
["bitfinex","BTCUSD",1736861791240,0.00014904,96770.0,96747.0,0.004139]
["bitfinex","BTCUSD",1736861791440,0.00014904,96770.0,96748.0,0.10422692]
["bitfinex","BTCUSD",1736861791862,0.00014904,96770.0,96736.0,0.0478]
["bitfinex","BTCUSD",1736861792069,0.00014904,96770.0,96743.0,0.10422692]
["bitfinex","BTCUSD",1736861792070,0.00129192,96769.0,96743.0,0.10422692]
["bitfinex","BTCUSD",1736861792501,0.00129193,96768.0,96743.0,0.10422692]
["bitfinex","BTCUSD",1736861792899,0.00014904,96770.0,96744.0,0.15103345]
["bitfinex","BTCUSD",1736861793106,0.00014904,96770.0,96751.0,0.15]
["bitfinex","BTCUSD",1736861793283,0.00014904,96770.0,96753.0,0.15]
["bitfinex","BTCUSD",1736861793489,0.00014904,96770.0,96754.0,0.10422692]
["bitfinex","BTCUSD",1736861794010,0.00014904,96770.0,96755.0,0.00103336]
["bitfinex","BTCUSD",1736861794208,0.00014904,96770.0,96756.0,0.10422692]
["bitfinex","BTCUSD",1736861795414,0.00014904,96770.0,96742.0,0.00188948]
["bitfinex","BTCUSD",1736861795415,0.00014904,96770.0,96757.0,0.10422692]
["bitfinex","BTCUSD",1736861795633,0.00014904,96770.0,96758.0,0.01042269]
["bitfinex","BTCUSD",1736861795842,0.00014904,96770.0,96759.0,0.10422692]
["bitfinex","BTCUSD",1736861796271,0.00014904,96770.0,96742.0,0.0008561]
["bitfinex","BTCUSD",1736861796477,0.00014904,96770.0,96743.0,0.10422692]
["bitfinex","BTCUSD",1736861797688,0.00014904,96770.0,96744.0,0.00103352]
["bitfinex","BTCUSD",1736861797904,0.00014904,96770.0,96745.0,0.10422692]
["bitfinex","BTCUSD",1736861798679,0.00014904,96770.0,96746.0,0.00103346]
["bitfinex","BTCUSD",1736861798907,0.00014904,96770.0,96747.0,0.10422692]
["bitfinex","BTCUSD",1736861799107,0.00014904,96770.0,96748.0,0.15103346]
["bitfinex","BTCUSD",1736861799471,0.00014904,96770.0,96742.0,0.0008561]
["bitfinex","BTCUSD",1736861799643,0.25551866,96769.0,96742.0,0.0008561]
["bitfinex","BTCUSD",1736861799803,0.05563746,96768.0,96742.0,0.0008561]
["bitfinex","BTCUSD",1736861800144,0.15,96766.0,96742.0,0.0008561]
["bitfinex","BTCUSD",1736861800319,0.15,96764.0,96742.0,0.0008561]
["bitfinex","BTCUSD",1736861800522,0.0207597,96766.0,96742.0,0.0008561]
["bitfinex","BTCUSD",1736861800523,0.15,96762.0,96742.0,0.0008561]
["bitfinex","BTCUSD",1736861800704,0.173,96759.0,96742.0,0.0008561]
["bitfinex","BTCUSD",1736861800908,0.15,96749.0,96742.0,0.0008561]
["bitfinex","BTCUSD",1736861801087,0.023,96746.0,96742.0,0.0008561]
["bitfinex","BTCUSD",1736861801293,0.15,96744.0,96742.0,0.0008561]
["bitfinex","BTCUSD",1736861801492,0.27851932,96743.0,96742.0,0.0008561]
["bitfinex","BTCUSD",1736861801697,0.173,96742.0,96710.0,0.1]
["bitfinex","BTCUSD",1736861801952,0.15,96729.0,96710.0,0.1]
["bitfinex","BTCUSD",1736861802157,0.15,96727.0,96710.0,0.1]
["bitfinex","BTCUSD",1736861802394,0.12047942,96726.0,96710.0,0.1]
["bitfinex","BTCUSD",1736861802603,0.15,96725.0,96710.0,0.1]
["bitfinex","BTCUSD",1736861802823,0.023,96722.0,96710.0,0.1]
["bitfinex","BTCUSD",1736861803055,0.34455247,96721.0,96710.0,0.1]
["bitfinex","BTCUSD",1736861803256,0.34455247,96721.0,96720.0,0.06049683]
["bitfinex","BTCUSD",1736861804069,0.27722692,96721.0,96720.0,0.06049683]
["bitfinex","BTCUSD",1736861805298,0.25422692,96721.0,96720.0,0.06049683]
["bitfinex","BTCUSD",1736861806013,0.15,96721.0,96720.0,0.06049683]
["bitfinex","BTCUSD",1736861806247,0.16496,96721.0,96720.0,0.06049683]
["bitfinex","BTCUSD",1736861806592,0.01496,96721.0,96720.0,0.06049683]
["bitfinex","BTCUSD",1736861807016,0.11918692,96721.0,96720.0,0.06049683]
["bitfinex","BTCUSD",1736861807226,0.13110561,96721.0,96720.0,0.06049683]
["bitfinex","BTCUSD",1736861807450,0.30410561,96721.0,96720.0,0.06049683]
["bitfinex","BTCUSD",1736861807650,0.30410561,96721.0,96710.0,0.1]
["bitfinex","BTCUSD",1736861807651,0.173,96720.0,96710.0,0.1]
["bitfinex","BTCUSD",1736861807855,0.15,96717.0,96710.0,0.1]
["bitfinex","BTCUSD",1736861808072,0.023,96712.0,96710.0,0.1]
["bitfinex","BTCUSD",1736861808272,0.26221007,96711.0,96710.0,0.1]
["bitfinex","BTCUSD",1736861808475,0.36643699,96711.0,96710.0,0.1]
["bitfinex","BTCUSD",1736861808682,0.56643699,96711.0,96710.0,0.1]
["bitfinex","BTCUSD",1736861808890,0.15,96689.0,96651.0,0.1251]
["bitfinex","BTCUSD",1736861809096,0.15,96687.0,96652.0,0.10422692]
["bitfinex","BTCUSD",1736861809304,0.15,96687.0,96653.0,0.02405274]
["bitfinex","BTCUSD",1736861809531,0.49019085,96710.0,96654.0,0.10422692]
["bitfinex","BTCUSD",1736861809732,0.00129305,96707.0,96655.0,0.15103435]
["bitfinex","BTCUSD",1736861809934,0.15,96705.0,96656.0,0.10422692]
["bitfinex","BTCUSD",1736861810112,0.15,96703.0,96657.0,0.00103444]
["bitfinex","BTCUSD",1736861810312,0.15,96701.0,96658.0,0.11646749]
["bitfinex","BTCUSD",1736861810524,0.12964961,96702.0,96659.0,0.00103432]
["bitfinex","BTCUSD",1736861810525,0.15,96699.0,96659.0,0.00103432]
["bitfinex","BTCUSD",1736861810810,0.15,96699.0,96660.0,0.10526124]
["bitfinex","BTCUSD",1736861811014,0.0012929,96698.0,96660.0,0.10422692]
["bitfinex","BTCUSD",1736861811271,0.10422692,96697.0,96653.0,0.00103432]
["bitfinex","BTCUSD",1736861811457,0.28338785,96680.0,96651.0,0.1251]
["bitfinex","BTCUSD",1736861811610,0.10552011,96679.0,96651.0,0.1251]
["bitfinex","BTCUSD",1736861812385,0.15,96678.0,96651.0,0.1251]
["bitfinex","BTCUSD",1736861812588,0.10552022,96677.0,96651.0,0.1251]
["bitfinex","BTCUSD",1736861813457,0.15,96676.0,96651.0,0.1251]
["bitfinex","BTCUSD",1736861813809,0.15,96674.0,96651.0,0.12605002]
["bitfinex","BTCUSD",1736861814431,0.15,96674.0,96651.0,0.23027694]
["bitfinex","BTCUSD",1736861814432,0.01496,96673.0,96651.0,0.23027694]
["bitfinex","BTCUSD",1736861814604,0.01625314,96673.0,96651.0,0.23027694]
["bitfinex","BTCUSD",1736861814910,0.01496,96672.0,96651.0,0.23027694]
["bitfinex","BTCUSD",1736861815678,0.02429314,96688.0,96651.0,0.23027694]
["bitfinex","BTCUSD",1736861815875,0.173,96686.0,96651.0,0.25347573]
["bitfinex","BTCUSD",1736861816098,0.023,96684.0,96651.0,0.25347573]
["bitfinex","BTCUSD",1736861816302,0.173,96682.0,96651.0,0.25347573]
["bitfinex","BTCUSD",1736861816573,0.00985397,96696.0,96651.0,0.25347573]
["bitfinex","BTCUSD",1736861816574,0.1,96724.0,96653.0,0.15]
["bitfinex","BTCUSD",1736861816740,0.02117104,96712.0,96670.0,0.28338785]
["bitfinex","BTCUSD",1736861816897,0.0918785,96728.0,96653.0,0.15]
["bitfinex","BTCUSD",1736861816898,0.29834785,96720.0,96671.0,0.00103419]
["bitfinex","BTCUSD",1736861817097,0.00129275,96719.0,96661.0,0.15]
["bitfinex","BTCUSD",1736861817325,0.10551967,96719.0,96672.0,0.10422692]
["bitfinex","BTCUSD",1736861817527,0.15,96718.0,96672.0,0.10422692]
["bitfinex","BTCUSD",1736861817722,0.16318865,96717.0,96673.0,0.01042269]
["bitfinex","BTCUSD",1736861818048,0.16318865,96717.0,96674.0,0.10422692]
["bitfinex","BTCUSD",1736861818049,0.03744,96716.0,96674.0,0.10422692]
["bitfinex","BTCUSD",1736861818281,0.15,96709.0,96662.0,0.0010342]
["bitfinex","BTCUSD",1736861818494,0.15,96707.0,96663.0,0.10422692]
["bitfinex","BTCUSD",1736861818701,0.15,96707.0,96664.0,0.0010343]
["bitfinex","BTCUSD",1736861818870,0.15,96707.0,96665.0,0.10422692]
["bitfinex","BTCUSD",1736861818871,0.00129275,96706.0,96665.0,0.10422692]
["bitfinex","BTCUSD",1736861819137,0.173,96704.0,96665.0,0.10422692]
["bitfinex","BTCUSD",1736861819342,0.00129288,96703.0,96665.0,0.10422692]
["bitfinex","BTCUSD",1736861819556,0.00129288,96703.0,96666.0,0.00103421]
["bitfinex","BTCUSD",1736861819773,0.00129288,96703.0,96667.0,0.10526113]
["bitfinex","BTCUSD",1736861819992,0.01444,96705.0,96668.0,0.00103421]
["bitfinex","BTCUSD",1736861820196,0.01444,96704.0,96670.0,0.28338785]
["bitfinex","BTCUSD",1736861820393,0.00179824,96721.0,96672.0,0.206885]
["bitfinex","BTCUSD",1736861820602,0.10551965,96720.0,96673.0,0.10526102]
["bitfinex","BTCUSD",1736861820810,0.01444,96720.0,96681.0,0.15]
["bitfinex","BTCUSD",1736861821019,0.01444,96720.0,96690.0,0.28338785]
["bitfinex","BTCUSD",1736861821195,0.00179824,96721.0,96701.0,0.0778]
["bitfinex","BTCUSD",1736861821621,0.00129255,96720.0,96701.0,0.0778]
["bitfinex","BTCUSD",1736861821776,0.02429255,96720.0,96701.0,0.0778]
["bitfinex","BTCUSD",1736861821974,0.00179824,96721.0,96701.0,0.0778]
["bitfinex","BTCUSD",1736861822183,0.00129262,96719.0,96701.0,0.0778]
["bitfinex","BTCUSD",1736861822381,0.023,96717.0,96701.0,0.0778]
["bitfinex","BTCUSD",1736861822586,0.023,96715.0,96691.0,0.0473]
["bitfinex","BTCUSD",1736861822791,0.15,96713.0,96691.0,0.0473]
["bitfinex","BTCUSD",1736861822945,0.00129266,96712.0,96691.0,0.0473]
["bitfinex","BTCUSD",1736861823149,0.023,96709.0,96691.0,0.0473]
["bitfinex","BTCUSD",1736861823372,0.173,96707.0,96682.0,0.0778]
["bitfinex","BTCUSD",1736861823614,0.023,96698.0,96668.0,0.0473]
["bitfinex","BTCUSD",1736861823817,0.173,96696.0,96668.0,0.0473]
["bitfinex","BTCUSD",1736861824128,0.173,96694.0,96668.0,0.0473]
["bitfinex","BTCUSD",1736861824312,0.02067129,96696.0,96668.0,0.0473]
["bitfinex","BTCUSD",1736861824313,0.173,96692.0,96668.0,0.0473]
["bitfinex","BTCUSD",1736861824518,0.45638785,96690.0,96664.0,0.0778]
["bitfinex","BTCUSD",1736861824719,0.173,96688.0,96647.0,0.0473]
["bitfinex","BTCUSD",1736861824923,0.023,96685.0,96647.0,0.0473]
["bitfinex","BTCUSD",1736861825149,0.023,96678.0,96647.0,0.0473]
["bitfinex","BTCUSD",1736861825353,0.173,96676.0,96647.0,0.0473]
["bitfinex","BTCUSD",1736861825552,0.02076038,96672.0,96647.0,0.0473]
["bitfinex","BTCUSD",1736861825758,0.12852022,96671.0,96651.0,0.00095002]
["bitfinex","BTCUSD",1736861825964,0.15,96669.0,96651.0,0.00095002]
["bitfinex","BTCUSD",1736861826160,0.023,96666.0,96651.0,0.00095002]
["bitfinex","BTCUSD",1736861826368,0.00129331,96665.0,96651.0,0.00095002]
["bitfinex","BTCUSD",1736861826565,0.20085202,96664.0,96651.0,0.00095002]
["bitfinex","BTCUSD",1736861826808,0.173,96662.0,96651.0,0.00095002]
["bitfinex","BTCUSD",1736861826984,0.173,96660.0,96651.0,0.00095002]
["bitfinex","BTCUSD",1736861827190,0.023,96658.0,96651.0,0.00095002]
["bitfinex","BTCUSD",1736861827413,0.173,96656.0,96651.0,0.00095002]
["bitfinex","BTCUSD",1736861827808,0.00129345,96655.0,96651.0,0.00095002]
["bitfinex","BTCUSD",1736861827991,0.15,96656.0,96651.0,0.00095002]
["bitfinex","BTCUSD",1736861828583,0.00965455,96676.0,96651.0,0.00095002]
["bitfinex","BTCUSD",1736861828757,0.01444,96661.0,96651.0,0.00095002]
["bitfinex","BTCUSD",1736861829753,0.0012932,96660.0,96651.0,0.00095002]
["bitfinex","BTCUSD",1736861829947,0.01444,96661.0,96651.0,0.00095002]
["bitfinex","BTCUSD",1736861830293,0.01444,96701.0,96654.0,0.206923]
["bitfinex","BTCUSD",1736861830492,0.13781776,96717.0,96670.0,0.28338785]
["bitfinex","BTCUSD",1736861830726,0.01444,96711.0,96681.0,0.1251]
["bitfinex","BTCUSD",1736861830978,0.0918785,96717.0,96690.0,0.28338785]
["bitfinex","BTCUSD",1736861831119,0.0918785,96717.0,96685.0,0.10422692]
["bitfinex","BTCUSD",1736861831120,0.0918785,96717.0,96700.0,0.28338785]
["bitfinex","BTCUSD",1736861831337,0.0918785,96717.0,96702.0,0.0473]
["bitfinex","BTCUSD",1736861831540,0.0918785,96717.0,96703.0,0.10422692]
["bitfinex","BTCUSD",1736861831722,0.01444,96730.0,96702.0,0.0473]
["bitfinex","BTCUSD",1736861831922,0.01444,96730.0,96703.0,0.10526084]
["bitfinex","BTCUSD",1736861832233,0.00229527,96710.0,96703.0,0.10422692]
["bitfinex","BTCUSD",1736861832435,0.00229527,96710.0,96702.0,0.0473]
["bitfinex","BTCUSD",1736861835071,0.00129263,96709.0,96702.0,0.0473]
["bitfinex","BTCUSD",1736861835696,0.00229527,96710.0,96702.0,0.0473]
["bitfinex","BTCUSD",1736861835697,0.00229527,96710.0,96703.0,0.10526103]
["bitfinex","BTCUSD",1736861835904,0.0918785,96764.0,96707.0,0.15]
["bitfinex","BTCUSD",1736861836080,0.01444,96762.0,96715.0,0.15]
["bitfinex","BTCUSD",1736861836360,0.00129201,96762.0,96720.0,0.10422692]
["bitfinex","BTCUSD",1736861836543,0.01444,96768.0,96720.0,0.10422692]
["bitfinex","BTCUSD",1736861836544,0.00129201,96761.0,96720.0,0.10422692]
["bitfinex","BTCUSD",1736861837525,0.01444,96741.0,96714.0,0.046]
["bitfinex","BTCUSD",1736861837732,0.00129235,96740.0,96714.0,0.046]
["bitfinex","BTCUSD",1736861837917,0.01444,96741.0,96714.0,0.046]
["bitfinex","BTCUSD",1736861838042,0.00129239,96740.0,96714.0,0.046]
["bitfinex","BTCUSD",1736861838567,0.00129234,96740.0,96714.0,0.046]
["bitfinex","BTCUSD",1736861838766,0.01444,96729.0,96714.0,0.046]
["bitfinex","BTCUSD",1736861839539,0.01444,96729.0,96703.0,9.372e-05]
["bitfinex","BTCUSD",1736861839540,0.00129234,96728.0,96703.0,9.372e-05]
["bitfinex","BTCUSD",1736861839715,0.00129239,96728.0,96703.0,9.372e-05]
["bitfinex","BTCUSD",1736861840260,0.15,96720.0,96703.0,9.372e-05]
["bitfinex","BTCUSD",1736861840464,0.17560252,96719.0,96703.0,9.372e-05]
["bitfinex","BTCUSD",1736861840666,0.023,96716.0,96703.0,9.372e-05]
["bitfinex","BTCUSD",1736861840866,0.173,96714.0,96703.0,9.372e-05]
["bitfinex","BTCUSD",1736861841079,0.173,96712.0,96703.0,9.372e-05]
["bitfinex","BTCUSD",1736861841297,0.173,96710.0,96703.0,9.372e-05]
["bitfinex","BTCUSD",1736861841488,0.04668097,96719.0,96703.0,9.372e-05]
["bitfinex","BTCUSD",1736861841489,0.173,96708.0,96703.0,9.372e-05]
["bitfinex","BTCUSD",1736861841883,0.15,96708.0,96703.0,9.372e-05]
["bitfinex","BTCUSD",1736861842297,0.00179824,96721.0,96703.0,9.372e-05]
["bitfinex","BTCUSD",1736861842502,0.00179824,96721.0,96711.0,0.0825]
["bitfinex","BTCUSD",1736861842707,0.00179824,96721.0,96714.0,0.15]
["bitfinex","BTCUSD",1736861842913,0.18375701,96751.0,96717.0,0.15]
["bitfinex","BTCUSD",1736861843118,0.0918785,96745.0,96730.0,0.28338785]
["bitfinex","BTCUSD",1736861843289,0.0918785,96745.0,96731.0,0.10422692]
["bitfinex","BTCUSD",1736861843532,0.0918785,96745.0,96733.0,0.1285]
["bitfinex","BTCUSD",1736861843743,0.0918785,96745.0,96741.0,0.15]
["bitfinex","BTCUSD",1736861843744,0.07817142,96745.0,96741.0,0.15]
["bitfinex","BTCUSD",1736861843917,0.08454703,96747.0,96746.0,0.1]
["bitfinex","BTCUSD",1736861844150,0.14020404,96750.0,96749.0,0.1]
["bitfinex","BTCUSD",1736861844352,0.09227216,96782.0,96752.0,0.1]
["bitfinex","BTCUSD",1736861844555,0.09227216,96782.0,96760.0,0.28338785]
["bitfinex","BTCUSD",1736861844757,0.09227216,96782.0,96761.0,0.10526013]
["bitfinex","BTCUSD",1736861844935,0.00194644,96770.0,96761.0,0.10526013]
["bitfinex","BTCUSD",1736861845547,0.00194644,96770.0,96761.0,0.10422692]
["bitfinex","BTCUSD",1736861845921,0.00194644,96770.0,96762.0,0.00103325]
["bitfinex","BTCUSD",1736861846124,0.00194644,96770.0,96766.0,0.15]
["bitfinex","BTCUSD",1736861846289,0.00194644,96770.0,96769.0,0.25422692]
["bitfinex","BTCUSD",1736861846492,0.00194644,96770.0,96769.0,0.46090392]
["bitfinex","BTCUSD",1736861846690,0.00194644,96770.0,96769.0,0.25422692]
["bitfinex","BTCUSD",1736861847101,0.00194644,96770.0,96769.0,0.35422692]
["bitfinex","BTCUSD",1736861847293,0.00194644,96770.0,96769.0,0.43672692]
["bitfinex","BTCUSD",1736861848436,0.00194644,96770.0,96769.0,0.33672692]
["bitfinex","BTCUSD",1736861849046,0.00194644,96770.0,96769.0,0.43672692]
["bitfinex","BTCUSD",1736861849251,0.00194644,96770.0,96769.0,0.33672692]
["bitfinex","BTCUSD",1736861850203,0.00194644,96770.0,96727.0,0.09120121]
["bitfinex","BTCUSD",1736861850204,0.00194644,96770.0,96751.0,0.082]
["bitfinex","BTCUSD",1736861850411,0.00194644,96770.0,96752.0,0.10422692]
["bitfinex","BTCUSD",1736861850626,0.02429183,96769.0,96728.0,0.082]
["bitfinex","BTCUSD",1736861850766,0.27851875,96769.0,96729.0,0.10422692]
["bitfinex","BTCUSD",1736861850973,0.173,96767.0,96722.0,0.09120121]
["bitfinex","BTCUSD",1736861851174,0.15,96759.0,96722.0,0.09120121]
["bitfinex","BTCUSD",1736861851417,0.15,96757.0,96722.0,0.10422692]
["bitfinex","BTCUSD",1736861851587,0.15,96755.0,96722.0,0.10422692]
["bitfinex","BTCUSD",1736861851788,0.023,96752.0,96722.0,0.11464961]
["bitfinex","BTCUSD",1736861851988,0.023,96750.0,96722.0,0.01042269]
["bitfinex","BTCUSD",1736861852218,0.023,96748.0,96710.0,0.082]
["bitfinex","BTCUSD",1736861852381,0.023,96748.0,96702.0,0.0461564]
["bitfinex","BTCUSD",1736861852382,0.173,96746.0,96711.0,0.10422692]
["bitfinex","BTCUSD",1736861852580,0.15,96763.0,96712.0,0.00103383]
["bitfinex","BTCUSD",1736861852885,0.023,96760.0,96713.0,0.10422692]
["bitfinex","BTCUSD",1736861853041,0.173,96758.0,96713.0,0.10422692]
["bitfinex","BTCUSD",1736861853411,0.16071483,96757.0,96720.0,0.28338785]
["bitfinex","BTCUSD",1736861853609,0.01336,96756.0,96730.0,0.28338785]
["bitfinex","BTCUSD",1736861853934,0.01336,96756.0,96721.0,0.10526054]
["bitfinex","BTCUSD",1736861853935,0.00194644,96770.0,96741.0,0.15]
["bitfinex","BTCUSD",1736861854120,0.00194644,96770.0,96750.0,0.28338785]
["bitfinex","BTCUSD",1736861854324,0.00194644,96770.0,96742.0,0.10526031]
["bitfinex","BTCUSD",1736861854325,0.00194644,96770.0,96760.0,0.28338785]
["bitfinex","BTCUSD",1736861854528,0.00194644,96770.0,96761.0,0.25526013]
["bitfinex","BTCUSD",1736861854865,0.01515761,96798.0,96779.0,0.09471431]
["bitfinex","BTCUSD",1736861854866,0.01336,96798.0,96779.0,0.09471431]
["bitfinex","BTCUSD",1736861855097,0.01336,96798.0,96761.0,0.10422692]
["bitfinex","BTCUSD",1736861855307,0.11758692,96798.0,96770.0,0.09471431]
["bitfinex","BTCUSD",1736861855504,0.11758692,96798.0,96771.0,0.01042269]
["bitfinex","BTCUSD",1736861855867,0.12722692,96797.0,96771.0,0.01042269]
["bitfinex","BTCUSD",1736861856276,0.12722692,96797.0,96762.0,0.09471431]
["bitfinex","BTCUSD",1736861856515,0.023,96795.0,96762.0,0.09471431]
["bitfinex","BTCUSD",1736861856671,0.173,96793.0,96762.0,0.09471431]
["bitfinex","BTCUSD",1736861856870,0.25422692,96793.0,96765.0,0.09471431]
["bitfinex","BTCUSD",1736861857116,0.15,96793.0,96772.0,0.09471431]
["bitfinex","BTCUSD",1736861857379,0.15,96793.0,96773.0,0.01989412]
["bitfinex","BTCUSD",1736861857737,0.01336,96792.0,96773.0,0.12412104]
["bitfinex","BTCUSD",1736861857937,0.01336,96792.0,96775.0,0.09471431]
["bitfinex","BTCUSD",1736861858112,0.15,96824.0,96779.0,0.09471431]
["bitfinex","BTCUSD",1736861858316,0.1458,96830.0,96779.0,0.09574745]
["bitfinex","BTCUSD",1736861858317,0.11758692,96823.0,96779.0,0.09574745]
["bitfinex","BTCUSD",1736861858559,0.11758692,96823.0,96770.0,0.28338785]
["bitfinex","BTCUSD",1736861858560,0.10422692,96823.0,96791.0,0.09471431]
["bitfinex","BTCUSD",1736861858875,0.01336,96822.0,96796.0,0.09471431]
["bitfinex","BTCUSD",1736861859085,0.01336,96822.0,96798.0,0.09471431]
["bitfinex","BTCUSD",1736861859291,0.0779,96845.0,96798.0,0.19894123]
["bitfinex","BTCUSD",1736861859500,0.00985663,96843.0,96820.0,0.28338785]
["bitfinex","BTCUSD",1736861859774,0.00229836,96839.0,96828.0,0.09471431]
["bitfinex","BTCUSD",1736861860206,0.00229836,96839.0,96827.0,0.09471431]
["bitfinex","BTCUSD",1736861860406,0.00229836,96839.0,96832.0,0.09471431]
["bitfinex","BTCUSD",1736861860951,0.00229836,96839.0,96818.0,0.09471431]
["bitfinex","BTCUSD",1736861861175,0.00229836,96839.0,96819.0,0.00947143]
["bitfinex","BTCUSD",1736861861606,0.00229836,96839.0,96820.0,0.00103272]
["bitfinex","BTCUSD",1736861861810,0.00229836,96839.0,96799.0,0.25]
["bitfinex","BTCUSD",1736861861811,0.00229836,96839.0,96812.0,0.09471431]
["bitfinex","BTCUSD",1736861862014,0.173,96837.0,96803.0,0.09471431]
["bitfinex","BTCUSD",1736861862214,0.10422692,96836.0,96808.0,0.09471431]
["bitfinex","BTCUSD",1736861862689,0.023,96835.0,96804.0,0.11460843]
["bitfinex","BTCUSD",1736861862929,0.15,96837.0,96810.0,0.09471431]
["bitfinex","BTCUSD",1736861863129,0.00229836,96839.0,96810.0,0.09471431]
["bitfinex","BTCUSD",1736861863331,0.15,96838.0,96811.0,0.09471431]
["bitfinex","BTCUSD",1736861864153,0.00229836,96839.0,96816.0,0.09471431]
["bitfinex","BTCUSD",1736861864386,0.00229836,96839.0,96818.0,0.09471431]
["bitfinex","BTCUSD",1736861864512,0.00229836,96839.0,96810.0,0.28338785]
["bitfinex","BTCUSD",1736861864513,0.00229836,96839.0,96826.0,0.09471431]
["bitfinex","BTCUSD",1736861864719,0.00229836,96839.0,96819.0,0.12422431]
["bitfinex","BTCUSD",1736861864920,0.00229836,96839.0,96819.0,0.01999739]
["bitfinex","BTCUSD",1736861865147,0.00229836,96839.0,96813.0,0.09471431]
["bitfinex","BTCUSD",1736861865320,0.01284,96838.0,96813.0,0.09471431]
["bitfinex","BTCUSD",1736861865844,0.12722692,96837.0,96796.0,0.15103277]
["bitfinex","BTCUSD",1736861866047,0.023,96835.0,96797.0,0.09471431]
["bitfinex","BTCUSD",1736861866387,0.10422692,96834.0,96798.0,0.10422692]
["bitfinex","BTCUSD",1736861866608,0.10422692,96834.0,96806.0,0.09471431]
["bitfinex","BTCUSD",1736861866609,0.01284,96833.0,96806.0,0.09471431]
["bitfinex","BTCUSD",1736861866793,0.16284,96833.0,96804.0,0.09471431]
["bitfinex","BTCUSD",1736861867009,0.16284,96833.0,96806.0,0.09471431]
["bitfinex","BTCUSD",1736861867946,0.16284,96833.0,96799.0,0.01989412]
["bitfinex","BTCUSD",1736861867947,0.01284,96837.0,96800.0,0.09471431]
["bitfinex","BTCUSD",1736861868148,0.173,96831.0,96786.0,0.09471431]
["bitfinex","BTCUSD",1736861868353,0.173,96831.0,96770.0,0.33078785]
["bitfinex","BTCUSD",1736861868354,0.173,96829.0,96787.0,0.12189835]
["bitfinex","BTCUSD",1736861868576,0.173,96827.0,96787.0,0.12189835]
["bitfinex","BTCUSD",1736861868781,0.173,96825.0,96787.0,0.01767143]
["bitfinex","BTCUSD",1736861868980,0.15,96823.0,96787.0,0.01767143]
["bitfinex","BTCUSD",1736861869225,0.15,96821.0,96787.0,0.01767143]
["bitfinex","BTCUSD",1736861869430,0.023,96818.0,96788.0,0.01123857]
["bitfinex","BTCUSD",1736861869606,0.023,96816.0,96780.0,0.09471431]
["bitfinex","BTCUSD",1736861869799,0.023,96814.0,96784.0,0.09471431]
["bitfinex","BTCUSD",1736861870028,0.15,96819.0,96790.0,0.09471431]
["bitfinex","BTCUSD",1736861870209,0.01284,96818.0,96798.0,0.09471431]
["bitfinex","BTCUSD",1736861870402,0.01284,96818.0,96799.0,0.10521867]
["bitfinex","BTCUSD",1736861870604,0.01284,96823.0,96799.0,0.10521867]
["bitfinex","BTCUSD",1736861870805,0.27722692,96822.0,96772.0,0.09471431]
["bitfinex","BTCUSD",1736861871037,0.28251261,96819.0,96771.0,0.09471431]
["bitfinex","BTCUSD",1736861871377,0.15,96815.0,96771.0,0.10422692]
["bitfinex","BTCUSD",1736861871590,0.173,96809.0,96769.0,0.01034414]
["bitfinex","BTCUSD",1736861871773,0.15,96807.0,96772.0,0.00103325]
["bitfinex","BTCUSD",1736861871916,0.173,96805.0,96770.0,0.00934441]
["bitfinex","BTCUSD",1736861872124,0.10422692,96806.0,96770.0,0.00934441]
["bitfinex","BTCUSD",1736861872125,0.15,96803.0,96779.0,0.01034414]
["bitfinex","BTCUSD",1736861872481,0.01284,96804.0,96784.0,0.01034414]
["bitfinex","BTCUSD",1736861872688,0.01284,96804.0,96785.0,0.00103305]
["bitfinex","BTCUSD",1736861872913,0.01284,96804.0,96790.0,0.01034414]
["bitfinex","BTCUSD",1736861872914,0.00014976,96804.0,96790.0,0.01034414]
["bitfinex","BTCUSD",1736861873115,0.00014976,96804.0,96782.0,0.01034414]
["bitfinex","BTCUSD",1736861873241,0.00014976,96804.0,96783.0,0.10422692]
["bitfinex","BTCUSD",1736861873629,0.00014976,96804.0,96777.0,0.01034414]
["bitfinex","BTCUSD",1736861873764,0.00014976,96804.0,96778.0,0.10422692]
["bitfinex","BTCUSD",1736861873962,0.00014976,96804.0,96780.0,0.01034414]
["bitfinex","BTCUSD",1736861874185,0.00014976,96804.0,96778.0,0.10422692]
["bitfinex","BTCUSD",1736861874393,0.173,96802.0,96764.0,0.01034414]
["bitfinex","BTCUSD",1736861874577,0.173,96800.0,96787.0,0.0008527]
["bitfinex","BTCUSD",1736861874771,0.173,96798.0,96787.0,0.0008527]
["bitfinex","BTCUSD",1736861874998,0.173,96796.0,96787.0,0.0008527]
["bitfinex","BTCUSD",1736861875197,0.173,96794.0,96787.0,0.0008527]
["bitfinex","BTCUSD",1736861875398,0.173,96792.0,96787.0,0.0008527]
["bitfinex","BTCUSD",1736861875604,0.10422692,96791.0,96787.0,0.0008527]
["bitfinex","BTCUSD",1736861875963,0.023,96790.0,96787.0,0.0008527]
["bitfinex","BTCUSD",1736861876136,0.206582,96814.0,96811.0,0.60365755]
["bitfinex","BTCUSD",1736861876310,0.206585,96812.0,96811.0,0.60365755]
["bitfinex","BTCUSD",1736861876953,0.32313192,96812.0,96811.0,0.60365755]
["bitfinex","BTCUSD",1736861877156,0.32313192,96812.0,96811.0,0.2196037]
["bitfinex","BTCUSD",1736861877157,0.3438518,96812.0,96811.0,0.2196037]
["bitfinex","BTCUSD",1736861877322,0.3438518,96812.0,96811.0,0.13897405]
["bitfinex","BTCUSD",1736861878204,0.5330551,96812.0,96811.0,0.09979433]
["bitfinex","BTCUSD",1736861878375,0.6289985,96812.0,96811.0,0.09979433]
["bitfinex","BTCUSD",1736861878609,0.5100551,96812.0,96811.0,0.09979433]
["bitfinex","BTCUSD",1736861878811,0.45638785,96797.0,96787.0,0.0008527]
["bitfinex","BTCUSD",1736861879130,0.206686,96765.0,96747.0,0.0008534]
["bitfinex","BTCUSD",1736861879335,0.28338785,96760.0,96747.0,0.0008534]
["bitfinex","BTCUSD",1736861879456,0.023,96758.0,96747.0,0.0008534]
["bitfinex","BTCUSD",1736861879663,0.15,96756.0,96747.0,0.0008534]
["bitfinex","BTCUSD",1736861879888,0.023,96753.0,96747.0,0.0008534]
["bitfinex","BTCUSD",1736861880088,0.173,96751.0,96747.0,0.0008534]
["bitfinex","BTCUSD",1736861880298,0.379722,96748.0,96747.0,0.0008534]
["bitfinex","BTCUSD",1736861880517,0.15,96724.0,96690.0,0.0763]
["bitfinex","BTCUSD",1736861880688,0.206772,96725.0,96710.0,0.00014976]
["bitfinex","BTCUSD",1736861880689,0.28338785,96712.0,96710.0,0.00014976]
["bitfinex","BTCUSD",1736861881338,0.10422692,96711.0,96710.0,0.00014976]
["bitfinex","BTCUSD",1736861881515,0.13456133,96711.0,96710.0,0.00014976]
["bitfinex","BTCUSD",1736861881729,0.17635625,96711.0,96710.0,0.00014976]
["bitfinex","BTCUSD",1736861881931,0.13456133,96711.0,96710.0,0.00014976]
["bitfinex","BTCUSD",1736861882377,0.10422692,96711.0,96710.0,0.00014976]
["bitfinex","BTCUSD",1736861882576,0.01232,96723.0,96710.0,0.00014976]
["bitfinex","BTCUSD",1736861882772,0.10422692,96722.0,96710.0,0.00014976]
["bitfinex","BTCUSD",1736861883352,0.01232,96721.0,96710.0,0.00014976]
["bitfinex","BTCUSD",1736861883765,0.15,96719.0,96710.0,0.00014976]
["bitfinex","BTCUSD",1736861884032,0.25422692,96711.0,96710.0,0.00014976]
["bitfinex","BTCUSD",1736861884163,0.023,96709.0,96693.0,0.0008532]
["bitfinex","BTCUSD",1736861884354,0.25422692,96703.0,96702.0,0.00100544]
["bitfinex","BTCUSD",1736861884559,0.26654692,96703.0,96702.0,0.00100544]
["bitfinex","BTCUSD",1736861884853,0.28954692,96703.0,96702.0,0.00100544]
["bitfinex","BTCUSD",1736861885175,0.793461,96702.0,96693.0,0.0008532]
["bitfinex","BTCUSD",1736861885383,0.27722692,96694.0,96693.0,0.00135003]
["bitfinex","BTCUSD",1736861885600,0.27722692,96694.0,96652.0,0.06465001]
["bitfinex","BTCUSD",1736861885601,0.13194961,96694.0,96652.0,0.06465001]
["bitfinex","BTCUSD",1736861885764,0.15,96689.0,96652.0,0.06465001]
["bitfinex","BTCUSD",1736861885963,0.15,96687.0,96656.0,0.1]
["bitfinex","BTCUSD",1736861886169,0.15,96685.0,96656.0,0.1]
["bitfinex","BTCUSD",1736861886393,0.15,96679.0,96652.0,0.06465001]
["bitfinex","BTCUSD",1736861886595,0.15,96677.0,96652.0,0.06465001]
["bitfinex","BTCUSD",1736861886820,0.023,96682.0,96652.0,0.06465001]
["bitfinex","BTCUSD",1736861886821,0.15,96675.0,96652.0,0.06465001]
["bitfinex","BTCUSD",1736861887028,0.03722105,96694.0,96654.0,0.1]
["bitfinex","BTCUSD",1736861887029,0.15,96689.0,96654.0,0.1]
["bitfinex","BTCUSD",1736861887230,0.15,96687.0,96654.0,0.1]
["bitfinex","BTCUSD",1736861887430,0.11602692,96688.0,96654.0,0.1]
["bitfinex","BTCUSD",1736861887431,0.15,96685.0,96655.0,0.02127601]
["bitfinex","BTCUSD",1736861887637,0.15,96683.0,96652.0,0.06465001]
["bitfinex","BTCUSD",1736861887935,0.15,96681.0,96652.0,0.06465001]
["bitfinex","BTCUSD",1736861888151,0.02822105,96694.0,96660.0,0.1]
["bitfinex","BTCUSD",1736861888406,0.0118,96680.0,96659.0,0.1]
["bitfinex","BTCUSD",1736861888633,0.10422692,96679.0,96656.0,0.101]
["bitfinex","BTCUSD",1736861888864,0.11602692,96680.0,96652.0,0.16465001]
["bitfinex","BTCUSD",1736861889107,0.009,96681.0,96661.0,0.1]
["bitfinex","BTCUSD",1736861889318,0.009,96681.0,96673.0,0.1]
["bitfinex","BTCUSD",1736861889526,0.206768,96727.0,96669.0,0.1]
["bitfinex","BTCUSD",1736861889527,0.01229836,96694.0,96669.0,0.1]
["bitfinex","BTCUSD",1736861889732,0.008,96680.0,96670.0,0.10422692]
["bitfinex","BTCUSD",1736861889945,0.008,96680.0,96660.0,0.1]
["bitfinex","BTCUSD",1736861890151,0.008,96680.0,96659.0,0.001]
["bitfinex","BTCUSD",1736861890556,0.28338785,96690.0,96658.0,0.1]
["bitfinex","BTCUSD",1736861890692,0.1452278,96689.0,96660.0,0.1]
["bitfinex","BTCUSD",1736861890900,0.1452278,96689.0,96658.0,0.1]
["bitfinex","BTCUSD",1736861890901,0.11602692,96689.0,96658.0,0.1]
["bitfinex","BTCUSD",1736861891101,0.15,96688.0,96654.0,0.2]
["bitfinex","BTCUSD",1736861891305,0.15,96686.0,96657.0,0.1]
["bitfinex","BTCUSD",1736861891506,0.15,96684.0,96655.0,0.1]
["bitfinex","BTCUSD",1736861891775,0.15,96682.0,96655.0,0.1]
["bitfinex","BTCUSD",1736861891942,0.004,96681.0,96658.0,0.1]
["bitfinex","BTCUSD",1736861892164,0.004,96681.0,96655.0,0.1]
["bitfinex","BTCUSD",1736861892165,0.004,96681.0,96660.0,0.1]
["bitfinex","BTCUSD",1736861892346,0.00049836,96694.0,96672.0,0.2]
["bitfinex","BTCUSD",1736861892542,0.00049836,96694.0,96675.0,0.1]
["bitfinex","BTCUSD",1736861892543,0.0118,96693.0,96675.0,0.1]
["bitfinex","BTCUSD",1736861892748,0.009,96684.0,96677.0,0.1]
["bitfinex","BTCUSD",1736861892967,0.00049836,96694.0,96657.0,0.206916]
["bitfinex","BTCUSD",1736861892968,0.00049836,96694.0,96690.0,0.1]
["bitfinex","BTCUSD",1736861893174,0.00049836,96694.0,96691.0,0.0809]
["bitfinex","BTCUSD",1736861893360,0.00049836,96694.0,96693.0,0.1]
["bitfinex","BTCUSD",1736861893796,0.00049836,96694.0,96691.0,0.0809]
["bitfinex","BTCUSD",1736861894002,0.00049836,96694.0,96683.0,0.0453]
["bitfinex","BTCUSD",1736861894208,0.02888698,96694.0,96683.0,0.0453]
["bitfinex","BTCUSD",1736861894426,0.10422692,96693.0,96672.0,0.0809]
["bitfinex","BTCUSD",1736861895542,0.00049836,96694.0,96672.0,0.0809]
["bitfinex","BTCUSD",1736861895747,0.10472528,96694.0,96672.0,0.0809]
["bitfinex","BTCUSD",1736861895963,0.28338785,96690.0,96662.0,0.0453]
["bitfinex","BTCUSD",1736861896139,0.10422692,96689.0,96663.0,0.1]
["bitfinex","BTCUSD",1736861896341,0.10422692,96689.0,96672.0,0.001]
["bitfinex","BTCUSD",1736861896988,0.10422692,96689.0,96672.0,0.002]
["bitfinex","BTCUSD",1736861897198,0.15,96688.0,96662.0,0.0453]
["bitfinex","BTCUSD",1736861897417,0.15,96686.0,96662.0,0.0453]
["bitfinex","BTCUSD",1736861897660,0.15,96684.0,96672.0,0.0008534]
["bitfinex","BTCUSD",1736861897860,0.25422692,96684.0,96672.0,0.0008534]
["bitfinex","BTCUSD",1736861898062,0.15,96684.0,96672.0,0.0008534]
["bitfinex","BTCUSD",1736861898474,0.25422692,96684.0,96672.0,0.0008534]
["bitfinex","BTCUSD",1736861898679,0.023,96681.0,96672.0,0.0008534]
["bitfinex","BTCUSD",1736861898885,0.173,96679.0,96672.0,0.0008534]
["bitfinex","BTCUSD",1736861899085,0.15,96677.0,96672.0,0.0008534]
["bitfinex","BTCUSD",1736861899239,0.15,96675.0,96672.0,0.0008534]
["bitfinex","BTCUSD",1736861899477,0.15,96673.0,96672.0,0.0008534]
["bitfinex","BTCUSD",1736861900219,0.27722692,96673.0,96672.0,0.0008534]
["bitfinex","BTCUSD",1736861900433,0.32563661,96673.0,96672.0,0.0008534]
["bitfinex","BTCUSD",1736861900628,0.27722692,96673.0,96672.0,0.0008534]
["bitfinex","BTCUSD",1736861900800,0.10422692,96673.0,96672.0,0.0008534]
["bitfinex","BTCUSD",1736861901214,0.01094107,96681.0,96672.0,0.0008534]
["bitfinex","BTCUSD",1736861901428,0.11516799,96681.0,96672.0,0.0008534]
["bitfinex","BTCUSD",1736861901674,0.15,96680.0,96672.0,0.0008534]
["bitfinex","BTCUSD",1736861901878,0.15,96678.0,96672.0,0.0008534]
["bitfinex","BTCUSD",1736861902090,0.11602692,96679.0,96672.0,0.0008534]
["bitfinex","BTCUSD",1736861902091,0.0118,96679.0,96672.0,0.0038534]
["bitfinex","BTCUSD",1736861902219,0.3,96740.0,96672.0,0.0038534]
["bitfinex","BTCUSD",1736861902220,0.02114692,96687.0,96672.0,0.0008534]
["bitfinex","BTCUSD",1736861902428,0.0118,96686.0,96673.0,0.1236]
["bitfinex","BTCUSD",1736861902811,0.09944,96724.0,96680.0,0.1]
["bitfinex","BTCUSD",1736861902812,0.009,96681.0,96680.0,0.1]
["bitfinex","BTCUSD",1736861903011,0.00987631,96701.0,96685.0,0.1]
["bitfinex","BTCUSD",1736861903012,0.01132,96690.0,96685.0,0.1]
["bitfinex","BTCUSD",1736861903636,0.01132,96690.0,96686.0,0.20422692]
["bitfinex","BTCUSD",1736861903856,0.01019594,96704.0,96675.0,0.1]
["bitfinex","BTCUSD",1736861904057,0.01132,96693.0,96683.0,0.1]
["bitfinex","BTCUSD",1736861904385,0.01132,96693.0,96682.0,0.1]
["bitfinex","BTCUSD",1736861904801,0.01132,96693.0,96673.0,0.1236]
["bitfinex","BTCUSD",1736861905205,0.00932,96693.0,96677.0,0.1]
["bitfinex","BTCUSD",1736861905409,0.007,96686.0,96677.0,0.20422692]
["bitfinex","BTCUSD",1736861905610,0.00932,96693.0,96683.0,0.1]
["bitfinex","BTCUSD",1736861905832,0.00932,96693.0,96673.0,0.1236]
["bitfinex","BTCUSD",1736861906031,0.01232,96693.0,96673.0,0.1236]
["bitfinex","BTCUSD",1736861906244,0.00932,96693.0,96673.0,0.1236]
["bitfinex","BTCUSD",1736861906449,0.00932,96693.0,96676.0,0.1]
["bitfinex","BTCUSD",1736861906651,0.005,96686.0,96676.0,0.1]
["bitfinex","BTCUSD",1736861907067,0.005,96686.0,96673.0,0.1236]
["bitfinex","BTCUSD",1736861907681,0.005,96686.0,96676.0,0.1]
["bitfinex","BTCUSD",1736861907908,0.005,96686.0,96673.0,0.12463434]
["bitfinex","BTCUSD",1736861907909,0.01132,96685.0,96679.0,0.1]
["bitfinex","BTCUSD",1736861908169,0.01132,96685.0,96673.0,0.1236]
["bitfinex","BTCUSD",1736861909140,0.00229135,96694.0,96676.0,0.1]
["bitfinex","BTCUSD",1736861909341,0.01132,96693.0,96685.0,0.1]
["bitfinex","BTCUSD",1736861909541,0.01132,96693.0,96679.0,0.1]
["bitfinex","BTCUSD",1736861909743,0.01132,96693.0,96681.0,0.1]
["bitfinex","BTCUSD",1736861909942,0.01132,96692.0,96677.0,0.1]
["bitfinex","BTCUSD",1736861910146,0.01132,96692.0,96676.0,0.1]
["bitfinex","BTCUSD",1736861910308,0.01132,96692.0,96673.0,0.1236]
["bitfinex","BTCUSD",1736861910510,0.11554692,96692.0,96673.0,0.1236]
["bitfinex","BTCUSD",1736861910720,0.11601075,96691.0,96673.0,0.1236]
["bitfinex","BTCUSD",1736861911124,0.01132,96692.0,96673.0,0.1236]
["bitfinex","BTCUSD",1736861911889,0.007,96691.0,96673.0,0.1246]
["bitfinex","BTCUSD",1736861912110,0.10422692,96690.0,96673.0,0.1236]
["bitfinex","BTCUSD",1736861912325,0.15,96689.0,96673.0,0.0467]
["bitfinex","BTCUSD",1736861912476,0.15,96687.0,96673.0,0.0477]
["bitfinex","BTCUSD",1736861912820,0.15,96685.0,96673.0,0.0467]
["bitfinex","BTCUSD",1736861912993,0.15,96685.0,96673.0,0.0477]
["bitfinex","BTCUSD",1736861913195,0.007,96691.0,96673.0,0.0477]
["bitfinex","BTCUSD",1736861913397,0.007,96691.0,96674.0,0.1]
["bitfinex","BTCUSD",1736861913600,0.01132,96690.0,96675.0,0.10103431]
["bitfinex","BTCUSD",1736861913799,0.01132,96690.0,96676.0,0.1]
["bitfinex","BTCUSD",1736861914011,0.01132,96690.0,96680.0,0.1]
["bitfinex","BTCUSD",1736861914211,0.007,96691.0,96686.0,0.1]
["bitfinex","BTCUSD",1736861914424,0.00229135,96694.0,96686.0,0.1]
["bitfinex","BTCUSD",1736861914425,0.01132,96690.0,96686.0,0.1]
["bitfinex","BTCUSD",1736861914617,0.00229135,96694.0,96693.0,0.1]
["bitfinex","BTCUSD",1736861914796,0.00229135,96694.0,96693.0,0.28162692]
["bitfinex","BTCUSD",1736861915160,0.00229135,96694.0,96677.0,0.0774]
["bitfinex","BTCUSD",1736861915317,0.003,96690.0,96677.0,0.0774]
["bitfinex","BTCUSD",1736861915503,0.003,96690.0,96684.0,0.1]
["bitfinex","BTCUSD",1736861915704,0.00229135,96694.0,96693.0,0.1]
["bitfinex","BTCUSD",1736861916182,0.00229135,96694.0,96693.0,0.20422692]
["bitfinex","BTCUSD",1736861916922,0.00229135,96694.0,96680.0,0.1]
["bitfinex","BTCUSD",1736861917121,0.00229135,96694.0,96679.0,0.1]
["bitfinex","BTCUSD",1736861917654,0.00229135,96694.0,96677.0,0.0774]
["bitfinex","BTCUSD",1736861917826,0.00229135,96694.0,96684.0,0.002]
["bitfinex","BTCUSD",1736861918037,0.00229135,96694.0,96677.0,0.0774]
["bitfinex","BTCUSD",1736861919043,0.00629135,96694.0,96677.0,0.0774]
["bitfinex","BTCUSD",1736861919249,0.10651827,96694.0,96677.0,0.0774]
["bitfinex","BTCUSD",1736861919461,0.14434953,96693.0,96673.0,0.0467]
["bitfinex","BTCUSD",1736861919901,0.04012261,96693.0,96673.0,0.0467]
["bitfinex","BTCUSD",1736861920105,0.00229135,96694.0,96673.0,0.1467]
["bitfinex","BTCUSD",1736861920311,0.0108,96692.0,96673.0,0.1467]
["bitfinex","BTCUSD",1736861920529,0.00229135,96694.0,96675.0,0.2]
["bitfinex","BTCUSD",1736861920749,0.10422692,96676.0,96629.0,0.1]
["bitfinex","BTCUSD",1736861920957,0.10422692,96676.0,96639.0,0.1]
["bitfinex","BTCUSD",1736861920958,0.10422692,96673.0,96639.0,0.1]
["bitfinex","BTCUSD",1736861921167,0.10422692,96673.0,96653.0,0.1]
["bitfinex","BTCUSD",1736861921374,0.0108,96672.0,96655.0,0.1]
["bitfinex","BTCUSD",1736861921588,0.0108,96672.0,96651.0,0.1008563]
["bitfinex","BTCUSD",1736861921589,0.0108,96672.0,96656.0,0.1]
["bitfinex","BTCUSD",1736861921974,0.0108,96672.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861922235,0.15,96669.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861922434,0.15,96667.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861922711,0.04347844,96664.0,96653.0,0.001]
["bitfinex","BTCUSD",1736861922910,0.173,96662.0,96653.0,0.001]
["bitfinex","BTCUSD",1736861923073,0.173,96660.0,96653.0,0.001]
["bitfinex","BTCUSD",1736861923270,0.15,96656.0,96653.0,0.001]
["bitfinex","BTCUSD",1736861923475,0.15,96654.0,96653.0,0.001]
["bitfinex","BTCUSD",1736861923753,0.25422692,96654.0,96653.0,0.001]
["bitfinex","BTCUSD",1736861923927,0.26502692,96654.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861924165,0.0918017,96681.0,96653.0,9.372e-05]
["bitfinex","BTCUSD",1736861924166,0.002,96672.0,96653.0,9.372e-05]
["bitfinex","BTCUSD",1736861924368,0.0918017,96681.0,96653.0,0.10009372]
["bitfinex","BTCUSD",1736861924601,0.0108,96671.0,96653.0,0.10009372]
["bitfinex","BTCUSD",1736861925008,0.006,96654.0,96653.0,0.10009372]
["bitfinex","BTCUSD",1736861925446,0.006,96654.0,96653.0,0.30535519]
["bitfinex","BTCUSD",1736861925669,0.0108,96668.0,96667.0,0.1]
["bitfinex","BTCUSD",1736861925897,0.0108,96668.0,96662.0,0.2]
["bitfinex","BTCUSD",1736861926303,0.0108,96668.0,96662.0,0.1]
["bitfinex","BTCUSD",1736861926526,0.0108,96668.0,96663.0,0.1]
["bitfinex","BTCUSD",1736861926727,0.0918017,96679.0,96659.0,0.1]
["bitfinex","BTCUSD",1736861926940,0.13774032,96681.0,96653.0,0.33082064]
["bitfinex","BTCUSD",1736861926941,0.28338785,96670.0,96653.0,0.12659372]
["bitfinex","BTCUSD",1736861927189,0.2418017,96677.0,96653.0,0.12659372]
["bitfinex","BTCUSD",1736861927389,0.15,96669.0,96653.0,0.04749372]
["bitfinex","BTCUSD",1736861927592,0.15,96667.0,96653.0,0.04749372]
["bitfinex","BTCUSD",1736861927808,0.15,96667.0,96653.0,9.372e-05]
["bitfinex","BTCUSD",1736861928011,0.10522692,96668.0,96653.0,9.372e-05]
["bitfinex","BTCUSD",1736861928012,0.023,96664.0,96653.0,9.372e-05]
["bitfinex","BTCUSD",1736861928224,0.10422692,96663.0,96653.0,9.372e-05]
["bitfinex","BTCUSD",1736861928433,0.05386148,96666.0,96653.0,9.372e-05]
["bitfinex","BTCUSD",1736861928650,0.10422692,96666.0,96653.0,9.372e-05]
["bitfinex","BTCUSD",1736861928883,0.39053361,96677.0,96653.0,9.372e-05]
["bitfinex","BTCUSD",1736861928884,0.0918017,96659.0,96653.0,9.372e-05]
["bitfinex","BTCUSD",1736861929140,0.0108,96658.0,96653.0,0.10009372]
["bitfinex","BTCUSD",1736861929359,0.0108,96658.0,96656.0,0.1]
["bitfinex","BTCUSD",1736861929588,0.0108,96658.0,96656.0,0.2]
["bitfinex","BTCUSD",1736861930015,0.0918017,96657.0,96656.0,0.2]
["bitfinex","BTCUSD",1736861930238,0.0918017,96657.0,96653.0,9.372e-05]
["bitfinex","BTCUSD",1736861930441,0.0918017,96657.0,96656.0,0.1]
["bitfinex","BTCUSD",1736861930648,0.0108,96658.0,96656.0,0.1]
["bitfinex","BTCUSD",1736861931061,0.0918017,96663.0,96653.0,9.372e-05]
["bitfinex","BTCUSD",1736861931266,0.0108,96657.0,96653.0,9.372e-05]
["bitfinex","BTCUSD",1736861931469,0.0108,96656.0,96653.0,9.372e-05]
["bitfinex","BTCUSD",1736861931885,0.001,96658.0,96653.0,9.372e-05]
["bitfinex","BTCUSD",1736861932088,0.0108,96655.0,96653.0,9.372e-05]
["bitfinex","BTCUSD",1736861932298,0.25422692,96654.0,96653.0,9.372e-05]
["bitfinex","BTCUSD",1736861932505,0.30368381,96654.0,96653.0,9.372e-05]
["bitfinex","BTCUSD",1736861932710,0.15,96653.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861932855,0.25422692,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861934531,0.27722692,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861934760,0.28522692,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861934970,0.39225384,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861935374,0.40125384,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861936192,0.43172813,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861936397,0.36745384,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861936598,0.1698,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861936828,0.27402692,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861937753,0.01032,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861937981,0.01932,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861938317,0.01032,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861938724,0.01932,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861939323,0.01032,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861939752,0.0151955,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861940341,0.11942242,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861940656,0.005,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861941036,0.005,96652.0,96651.0,0.33211788]
["bitfinex","BTCUSD",1736861941238,0.206846,96690.0,96660.0,0.1]
["bitfinex","BTCUSD",1736861941466,0.008,96652.0,96651.0,0.1268563]
["bitfinex","BTCUSD",1736861941843,0.008,96652.0,96651.0,0.33108322]
["bitfinex","BTCUSD",1736861942039,0.013,96652.0,96651.0,0.1268563]
["bitfinex","BTCUSD",1736861942244,0.02332,96652.0,96651.0,0.2268563]
["bitfinex","BTCUSD",1736861942557,0.01032,96652.0,96651.0,0.2268563]
["bitfinex","BTCUSD",1736861942758,0.01132,96652.0,96651.0,0.1268563]
["bitfinex","BTCUSD",1736861942939,0.01032,96652.0,96651.0,0.1268563]
["bitfinex","BTCUSD",1736861943146,0.01032,96652.0,96651.0,0.2268563]
["bitfinex","BTCUSD",1736861943519,0.16228439,96681.0,96651.0,0.2268563]
["bitfinex","BTCUSD",1736861943520,0.15,96681.0,96659.0,0.1]
["bitfinex","BTCUSD",1736861943698,0.01032,96671.0,96661.0,0.1]
["bitfinex","BTCUSD",1736861944164,0.15,96682.0,96669.0,0.1]
["bitfinex","BTCUSD",1736861944376,0.15,96682.0,96670.0,0.1]
["bitfinex","BTCUSD",1736861944377,0.01032,96671.0,96670.0,0.1]
["bitfinex","BTCUSD",1736861944583,0.15,96682.0,96670.0,0.1]
["bitfinex","BTCUSD",1736861944786,0.01032,96671.0,96670.0,0.1]
["bitfinex","BTCUSD",1736861944957,0.01032,96671.0,96653.0,0.1]
["bitfinex","BTCUSD",1736861944958,0.01032,96671.0,96655.0,0.1]
["bitfinex","BTCUSD",1736861945199,0.01632,96671.0,96660.0,0.1]
["bitfinex","BTCUSD",1736861945370,0.01032,96671.0,96660.0,0.1]
["bitfinex","BTCUSD",1736861945607,0.01032,96671.0,96653.0,0.1]
["bitfinex","BTCUSD",1736861945809,0.01032,96671.0,96658.0,0.1]
["bitfinex","BTCUSD",1736861946191,0.01032,96671.0,96655.0,0.1]
["bitfinex","BTCUSD",1736861946425,0.01632,96671.0,96652.0,0.1]
["bitfinex","BTCUSD",1736861946540,0.01632,96671.0,96651.0,0.1268563]
["bitfinex","BTCUSD",1736861946741,0.12799025,96670.0,96651.0,0.1268563]
["bitfinex","BTCUSD",1736861947177,0.02376333,96670.0,96651.0,0.1268563]
["bitfinex","BTCUSD",1736861947465,0.01632,96671.0,96651.0,0.2268563]
["bitfinex","BTCUSD",1736861947891,0.01032,96671.0,96651.0,0.2268563]
["bitfinex","BTCUSD",1736861948101,0.01032,96671.0,96658.0,0.1]
["bitfinex","BTCUSD",1736861948306,0.01432,96671.0,96658.0,0.1]
["bitfinex","BTCUSD",1736861948516,0.01032,96671.0,96658.0,0.1]
["bitfinex","BTCUSD",1736861948739,0.00179341,96672.0,96658.0,0.1]
["bitfinex","BTCUSD",1736861948951,0.01032,96670.0,96660.0,0.1]
["bitfinex","BTCUSD",1736861950575,0.01032,96669.0,96660.0,0.1]
["bitfinex","BTCUSD",1736861951320,0.01032,96669.0,96653.0,0.1]
["bitfinex","BTCUSD",1736861951541,0.15,96667.0,96651.0,0.1268563]
["bitfinex","BTCUSD",1736861951747,0.00179341,96672.0,96651.0,0.1268563]
["bitfinex","BTCUSD",1736861951748,0.15,96665.0,96651.0,0.1268563]
["bitfinex","BTCUSD",1736861951948,0.15,96663.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861952155,0.173,96660.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861952309,0.15,96658.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861952521,0.03695403,96666.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861952747,0.11454692,96666.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861952906,0.01032,96666.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861953107,0.31112692,96665.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861953522,0.15,96662.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861953730,0.15,96653.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861953943,0.206924,96654.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861953944,0.51984632,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861955108,0.54033793,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861955309,0.54733793,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861955539,0.157,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861955751,0.26454692,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861955965,0.16732,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861956612,0.01732,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861957171,0.01032,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861957623,0.15927052,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861957832,0.15127052,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861958144,0.15927052,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861958408,0.15127052,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861958555,0.17427052,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861958765,0.18227052,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861958944,0.6673056,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861959769,0.7002477,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861959976,0.73072199,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861960396,0.7082477,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861960601,0.71572199,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861960806,0.70724199,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861961007,0.71524199,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861961211,0.73824199,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861961551,0.6518256,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861962198,0.68085301,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861962396,0.67101301,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861962578,0.94355246,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861963456,0.83748716,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861963661,0.36087508,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861963886,0.36087508,96652.0,96651.0,0.2255563]
["bitfinex","BTCUSD",1736861964738,0.36087508,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861964951,0.00984,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861965363,0.0685574,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861965560,0.0665574,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861965791,0.17078432,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861966003,0.32078432,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861966132,0.27589608,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861966349,0.30672635,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861966571,0.27589608,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861966785,0.30441828,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861966980,0.4105943,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861967196,0.3590721,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861967379,0.34724294,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861967630,0.38476514,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861967795,0.35624294,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861968564,0.35573676,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861969013,0.36473676,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861969218,0.35573676,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861969863,0.37873676,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861970089,0.72162903,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861970696,0.72962903,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861970971,0.72162903,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861971142,0.95385155,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861971388,0.96285155,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861971555,0.95385155,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861971974,0.72962903,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861972395,0.72162903,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861972634,0.73062903,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861972807,0.73066972,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861973220,0.38777745,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861973918,0.37877745,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861974279,0.34593745,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861974482,0.16837451,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861974686,0.28060143,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861975085,0.27260143,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861975508,0.28160143,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861975714,0.01837451,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861976151,0.04667387,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861976653,0.30090079,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861977180,0.33190079,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861977318,0.32390079,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861977730,0.33290079,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861978002,0.32390079,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861978206,0.66669595,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861978392,0.67469595,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861978602,0.66669595,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861979103,0.67469595,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861979426,0.70552622,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861980190,0.7251628,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861980600,0.7341628,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861980804,1.00382982,96652.0,96651.0,0.0008563]
["bitfinex","BTCUSD",1736861981008,1.00382982,96652.0,96631.0,0.0008571]
["bitfinex","BTCUSD",1736861981009,0.15,96633.0,96631.0,0.0008571]
["bitfinex","BTCUSD",1736861981214,0.34374556,96632.0,96631.0,0.00095116]
["bitfinex","BTCUSD",1736861981419,0.37138214,96632.0,96631.0,0.00095116]
["bitfinex","BTCUSD",1736861982219,0.57835214,96632.0,96631.0,0.00095116]
["bitfinex","BTCUSD",1736861982956,0.73874834,96632.0,96631.0,0.00095116]
["bitfinex","BTCUSD",1736861983615,0.74774834,96632.0,96631.0,0.00095116]
["bitfinex","BTCUSD",1736861983758,0.61644317,96632.0,96631.0,0.00095116]
["bitfinex","BTCUSD",1736861984852,0.61644317,96632.0,96623.0,0.0008554]
["bitfinex","BTCUSD",1736861984853,0.173,96631.0,96623.0,0.0008554]
["bitfinex","BTCUSD",1736861985066,0.023,96628.0,96623.0,0.0008554]
["bitfinex","BTCUSD",1736861985414,0.173,96626.0,96623.0,0.0008554]
["bitfinex","BTCUSD",1736861985568,0.15,96624.0,96623.0,0.0008554]
["bitfinex","BTCUSD",1736861985776,0.28307277,96624.0,96623.0,0.0008554]
["bitfinex","BTCUSD",1736861986397,0.08307277,96624.0,96623.0,0.0008554]
["bitfinex","BTCUSD",1736861986813,0.37740629,96632.0,96623.0,0.0008554]
["bitfinex","BTCUSD",1736861986814,0.12573959,96632.0,96623.0,0.0008554]
["bitfinex","BTCUSD",1736861986973,0.10456581,96632.0,96630.0,0.1]
["bitfinex","BTCUSD",1736861987176,0.10456581,96632.0,96631.0,0.0801]
["bitfinex","BTCUSD",1736861987377,0.11392581,96632.0,96631.0,0.0801]
["bitfinex","BTCUSD",1736861988085,0.10456581,96632.0,96631.0,0.0801]
["bitfinex","BTCUSD",1736861988295,0.03017336,96632.0,96631.0,0.0801]
["bitfinex","BTCUSD",1736861988500,0.00950942,96632.0,96631.0,0.0801]
["bitfinex","BTCUSD",1736861988696,0.00014942,96632.0,96631.0,0.0801]
["bitfinex","BTCUSD",1736861988874,0.00014942,96632.0,96631.0,0.40233692]
["bitfinex","BTCUSD",1736861989167,0.10211245,96644.0,96643.0,0.1]
["bitfinex","BTCUSD",1736861989326,0.10211245,96644.0,96631.0,0.24873692]
["bitfinex","BTCUSD",1736861989327,0.10211245,96644.0,96642.0,0.1]
["bitfinex","BTCUSD",1736861989527,0.10211245,96644.0,96643.0,0.1]
["bitfinex","BTCUSD",1736861990245,0.00936,96644.0,96643.0,0.1]
["bitfinex","BTCUSD",1736861990624,0.01036,96644.0,96643.0,0.1]
["bitfinex","BTCUSD",1736861990831,0.00936,96644.0,96643.0,0.1]
["bitfinex","BTCUSD",1736861991227,0.01036,96644.0,96643.0,0.30563038]
["bitfinex","BTCUSD",1736861991427,0.00936,96644.0,96643.0,0.28552692]
["bitfinex","BTCUSD",1736861991979,0.00183451,96652.0,96643.0,0.33192692]
["bitfinex","BTCUSD",1736861992108,0.00936,96645.0,96644.0,0.20422692]
["bitfinex","BTCUSD",1736861992334,0.00183451,96652.0,96644.0,0.20422692]
["bitfinex","BTCUSD",1736861992530,0.13922242,96657.0,96656.0,0.2]
["bitfinex","BTCUSD",1736861992903,0.13922242,96657.0,96656.0,0.35062692]
["bitfinex","BTCUSD",1736861993117,0.13922242,96657.0,96656.0,0.43192692]
["bitfinex","BTCUSD",1736861993726,0.13422242,96657.0,96656.0,0.43192692]
["bitfinex","BTCUSD",1736861993939,0.08422242,96657.0,96656.0,0.43192692]
["bitfinex","BTCUSD",1736861994184,0.08422242,96667.0,96662.0,0.1]
["bitfinex","BTCUSD",1736861994392,0.00194371,96666.0,96663.0,0.10422692]
["bitfinex","BTCUSD",1736861995274,0.00194371,96666.0,96665.0,0.1]
["bitfinex","BTCUSD",1736861995486,0.00194371,96666.0,96665.0,0.20422692]
["bitfinex","BTCUSD",1736861996855,0.00194371,96666.0,96665.0,0.30526132]
["bitfinex","BTCUSD",1736861997074,0.00194371,96666.0,96665.0,0.32799692]
["bitfinex","BTCUSD",1736861998214,0.00194371,96666.0,96665.0,0.32699692]
["bitfinex","BTCUSD",1736861999290,0.00194371,96666.0,96665.0,0.30422692]
["bitfinex","BTCUSD",1736861999710,0.00194371,96666.0,96665.0,0.30922692]
["bitfinex","BTCUSD",1736861999919,0.00194371,96666.0,96665.0,0.30422692]
["bitfinex","BTCUSD",1736862000348,0.00194371,96666.0,96665.0,0.30522692]
["bitfinex","BTCUSD",1736862000560,0.00194371,96666.0,96665.0,0.30122692]
["bitfinex","BTCUSD",1736862000943,0.00194371,96666.0,96665.0,0.30222692]
["bitfinex","BTCUSD",1736862001112,0.00194371,96666.0,96665.0,0.30122692]
["bitfinex","BTCUSD",1736862001523,0.00194371,96666.0,96665.0,0.30222692]
["bitfinex","BTCUSD",1736862001934,0.00194371,96666.0,96665.0,0.20222692]
["bitfinex","BTCUSD",1736862002286,0.00194371,96666.0,96665.0,0.30222692]
["bitfinex","BTCUSD",1736862002913,0.00194371,96666.0,96665.0,0.30122692]
["bitfinex","BTCUSD",1736862003119,0.00194371,96666.0,96665.0,0.30222692]
["bitfinex","BTCUSD",1736862003563,0.00194371,96666.0,96665.0,0.30122692]
["bitfinex","BTCUSD",1736862003758,0.00194371,96666.0,96665.0,0.30522692]
["bitfinex","BTCUSD",1736862004208,0.00179341,96672.0,96671.0,0.2]
["bitfinex","BTCUSD",1736862004418,4e-05,96700.0,96688.0,0.0759]
["bitfinex","BTCUSD",1736862004630,4e-05,96700.0,96690.0,0.2]
["bitfinex","BTCUSD",1736862004853,0.00049952,96691.0,96690.0,0.24903395]
["bitfinex","BTCUSD",1736862005045,0.00049952,96691.0,96690.0,0.348]
["bitfinex","BTCUSD",1736862006633,0.00149952,96691.0,96690.0,0.153]
["bitfinex","BTCUSD",1736862006813,0.00149952,96691.0,96690.0,0.253]
["bitfinex","BTCUSD",1736862007592,0.00049952,96691.0,96690.0,0.248]
["bitfinex","BTCUSD",1736862007813,0.00149952,96691.0,96690.0,0.253]
["bitfinex","BTCUSD",1736862007989,0.00149952,96691.0,96690.0,0.25722692]
["bitfinex","BTCUSD",1736862008194,0.00149952,96691.0,96690.0,0.35722692]
["bitfinex","BTCUSD",1736862009220,0.00049952,96691.0,96690.0,0.35222692]
["bitfinex","BTCUSD",1736862009423,0.00149952,96691.0,96690.0,0.36022692]
["bitfinex","BTCUSD",1736862010204,0.00049952,96691.0,96690.0,0.35222692]
["bitfinex","BTCUSD",1736862010367,0.00049952,96691.0,96690.0,0.45222692]
["bitfinex","BTCUSD",1736862010752,0.00149952,96691.0,96690.0,0.36022692]
["bitfinex","BTCUSD",1736862011192,0.00149952,96691.0,96690.0,0.46022692]
["bitfinex","BTCUSD",1736862011400,4e-05,96700.0,96699.0,0.3]
["bitfinex","BTCUSD",1736862011611,0.00014847,96700.0,96699.0,0.40422692]
["bitfinex","BTCUSD",1736862014597,0.00114847,96700.0,96699.0,0.41222692]
["bitfinex","BTCUSD",1736862015225,0.0017953,96741.0,96740.0,0.1]
["bitfinex","BTCUSD",1736862015429,0.0019348,96741.0,96738.0,0.1]
["bitfinex","BTCUSD",1736862015702,0.00936,96740.0,96733.0,0.1]
["bitfinex","BTCUSD",1736862015912,0.02607348,96739.0,96727.0,0.1]
["bitfinex","BTCUSD",1736862016121,0.02607348,96739.0,96718.0,0.1]
["bitfinex","BTCUSD",1736862016122,0.12722692,96739.0,96718.0,0.1]
["bitfinex","BTCUSD",1736862016336,0.27722692,96739.0,96718.0,0.1]
["bitfinex","BTCUSD",1736862016531,0.15,96729.0,96718.0,0.1]
["bitfinex","BTCUSD",1736862017623,0.023,96726.0,96718.0,0.001]
["bitfinex","BTCUSD",1736862017787,0.15,96725.0,96718.0,0.001]
["bitfinex","BTCUSD",1736862018021,0.023,96722.0,96708.0,0.1]
["bitfinex","BTCUSD",1736862018214,0.15,96719.0,96708.0,0.1]
["bitfinex","BTCUSD",1736862018419,0.15,96719.0,96702.0,0.1]
["bitfinex","BTCUSD",1736862018668,0.15,96719.0,96685.0,0.0828]
["bitfinex","BTCUSD",1736862018669,0.023,96718.0,96701.0,0.1]
["bitfinex","BTCUSD",1736862018882,0.02037095,96707.0,96679.0,0.1]
["bitfinex","BTCUSD",1736862019084,0.173,96688.0,96653.0,0.0828]
["bitfinex","BTCUSD",1736862019262,0.173,96688.0,96670.0,0.1]
["bitfinex","BTCUSD",1736862019263,0.173,96686.0,96670.0,0.1]
["bitfinex","BTCUSD",1736862019459,0.173,96686.0,96653.0,0.0828]
["bitfinex","BTCUSD",1736862019460,0.15,96679.0,96653.0,0.0828]
["bitfinex","BTCUSD",1736862019661,0.03236,96678.0,96657.0,0.1]
["bitfinex","BTCUSD",1736862019940,0.03236,96678.0,96647.0,0.0479]
["bitfinex","BTCUSD",1736862019941,0.023,96671.0,96647.0,0.1]
["bitfinex","BTCUSD",1736862020113,0.15,96667.0,96623.0,0.0008554]
["bitfinex","BTCUSD",1736862020323,0.206893,96668.0,96665.0,0.00143292]
["bitfinex","BTCUSD",1736862020324,0.55807408,96666.0,96665.0,0.00143292]
["bitfinex","BTCUSD",1736862020554,0.55807408,96666.0,96632.0,0.1]
["bitfinex","BTCUSD",1736862020555,0.023,96664.0,96632.0,0.1]
["bitfinex","BTCUSD",1736862020794,0.15,96641.0,96627.0,0.1]
["bitfinex","BTCUSD",1736862021017,0.15,96641.0,96632.0,0.00010847]
["bitfinex","BTCUSD",1736862021018,0.173,96637.0,96632.0,0.00010847]
["bitfinex","BTCUSD",1736862021489,0.20063149,96637.0,96632.0,0.00010847]
["bitfinex","BTCUSD",1736862021836,0.20063149,96637.0,96632.0,0.00110847]
["bitfinex","BTCUSD",1736862022032,0.023,96635.0,96632.0,0.00010847]
["bitfinex","BTCUSD",1736862022601,0.173,96639.0,96632.0,0.00010847]
["bitfinex","BTCUSD",1736862023610,0.008,96637.0,96632.0,0.00110847]
["bitfinex","BTCUSD",1736862023824,0.00936,96638.0,96632.0,0.00010847]
["bitfinex","BTCUSD",1736862024161,0.023,96639.0,96632.0,0.10010847]
["bitfinex","BTCUSD",1736862024162,0.005,96639.0,96632.0,0.10010847]
["bitfinex","BTCUSD",1736862024381,0.00936,96638.0,96632.0,0.10010847]
["bitfinex","BTCUSD",1736862024869,0.00936,96638.0,96632.0,0.10110847]
["bitfinex","BTCUSD",1736862025082,0.009,96639.0,96635.0,0.1]
["bitfinex","BTCUSD",1736862025299,0.00936,96637.0,96633.0,0.1]
["bitfinex","BTCUSD",1736862025721,0.00936,96636.0,96633.0,0.1]
["bitfinex","BTCUSD",1736862025969,0.014,96639.0,96633.0,0.1]
["bitfinex","BTCUSD",1736862026147,0.00936,96635.0,96633.0,0.1]
["bitfinex","BTCUSD",1736862026364,0.00936,96635.0,96632.0,0.00010847]
["bitfinex","BTCUSD",1736862026575,0.05158023,96634.0,96632.0,0.00010847]
["bitfinex","BTCUSD",1736862026982,0.00936,96635.0,96632.0,0.00110847]
["bitfinex","BTCUSD",1736862027190,0.00936,96635.0,96632.0,0.00010847]
["bitfinex","BTCUSD",1736862027620,0.04784419,96635.0,96632.0,0.00010847]
["bitfinex","BTCUSD",1736862027824,0.01136,96635.0,96632.0,0.00010847]
["bitfinex","BTCUSD",1736862028134,0.00936,96635.0,96632.0,0.00010847]
["bitfinex","BTCUSD",1736862028339,0.01536,96635.0,96632.0,0.00010847]
["bitfinex","BTCUSD",1736862028540,0.006,96635.0,96634.0,0.1]
["bitfinex","BTCUSD",1736862028752,0.01536,96635.0,96634.0,0.1]
["bitfinex","BTCUSD",1736862028901,0.006,96635.0,96634.0,0.1]
["bitfinex","BTCUSD",1736862029098,0.01536,96635.0,96634.0,0.1]
["bitfinex","BTCUSD",1736862030112,0.00936,96635.0,96634.0,0.1]
["bitfinex","BTCUSD",1736862030543,0.01736,96635.0,96634.0,0.1]
["bitfinex","BTCUSD",1736862030859,0.00936,96635.0,96634.0,0.1]
["bitfinex","BTCUSD",1736862031059,0.01236,96635.0,96633.0,0.1]
["bitfinex","BTCUSD",1736862031269,0.01236,96635.0,96634.0,0.1]
["bitfinex","BTCUSD",1736862031469,0.01236,96635.0,96633.0,0.1]
["bitfinex","BTCUSD",1736862031668,0.01236,96635.0,96634.0,0.1]
["bitfinex","BTCUSD",1736862031955,0.01462823,96635.0,96634.0,0.1]
["bitfinex","BTCUSD",1736862032125,0.01462823,96635.0,96632.0,0.00096157]
["bitfinex","BTCUSD",1736862032302,0.01462823,96635.0,96633.0,0.1]
["bitfinex","BTCUSD",1736862032504,0.01462823,96635.0,96632.0,0.00096157]
["bitfinex","BTCUSD",1736862032829,0.02571866,96634.0,96632.0,0.00096157]
["bitfinex","BTCUSD",1736862032970,0.01462823,96635.0,96633.0,0.1]
["bitfinex","BTCUSD",1736862033198,0.003,96635.0,96634.0,0.1]
["bitfinex","BTCUSD",1736862033398,0.01236,96635.0,96634.0,0.1]
["bitfinex","BTCUSD",1736862033600,0.00936,96635.0,96634.0,0.1]
["bitfinex","BTCUSD",1736862033978,0.00936,96635.0,96632.0,0.00096157]
["bitfinex","BTCUSD",1736862033979,0.01236,96635.0,96632.0,0.00096157]
["bitfinex","BTCUSD",1736862034332,0.04976839,96635.0,96632.0,0.00096157]
["bitfinex","BTCUSD",1736862034696,0.031915,96634.0,96632.0,0.00096157]
["bitfinex","BTCUSD",1736862034918,0.173,96633.0,96632.0,0.00096157]
["bitfinex","BTCUSD",1736862035091,0.27722692,96633.0,96632.0,0.00096157]
["bitfinex","BTCUSD",1736862035304,0.3373335,96633.0,96632.0,0.00096157]
["bitfinex","BTCUSD",1736862035646,0.34256855,96633.0,96632.0,0.00096157]
["bitfinex","BTCUSD",1736862035847,0.37712541,96633.0,96632.0,0.00096157]
["bitfinex","BTCUSD",1736862036769,0.37712541,96633.0,96632.0,0.00196157]
["bitfinex","BTCUSD",1736862036969,0.37712541,96633.0,96632.0,0.00096157]
["bitfinex","BTCUSD",1736862037172,0.37712541,96633.0,96632.0,0.00196157]
["bitfinex","BTCUSD",1736862037373,0.38612541,96633.0,96632.0,0.00196157]
["bitfinex","BTCUSD",1736862037574,0.38612541,96633.0,96632.0,0.00096157]
["bitfinex","BTCUSD",1736862037788,0.38612541,96633.0,96632.0,0.00196157]
["bitfinex","BTCUSD",1736862037998,0.39312541,96633.0,96632.0,0.00196157]
["bitfinex","BTCUSD",1736862038226,0.37712541,96633.0,96632.0,0.00096157]
["bitfinex","BTCUSD",1736862039738,0.38612541,96633.0,96632.0,0.00096157]
["bitfinex","BTCUSD",1736862039913,0.37712541,96633.0,96632.0,0.00096157]
["bitfinex","BTCUSD",1736862040316,0.38612541,96633.0,96632.0,0.00096157]
["bitfinex","BTCUSD",1736862040926,0.2925318,96633.0,96632.0,0.00096157]
["bitfinex","BTCUSD",1736862041271,0.33548521,96633.0,96632.0,0.00196157]
["bitfinex","BTCUSD",1736862041981,0.35848521,96633.0,96632.0,0.00196157]
["bitfinex","BTCUSD",1736862042656,0.34448521,96633.0,96632.0,0.00096157]
["bitfinex","BTCUSD",1736862042871,0.34012521,96633.0,96632.0,0.00096157]
["bitfinex","BTCUSD",1736862043018,0.34012521,96633.0,96606.0,0.09688697]
["bitfinex","BTCUSD",1736862043019,0.023,96632.0,96606.0,0.09688697]
["bitfinex","BTCUSD",1736862043213,0.023,96629.0,96606.0,0.09703686]
["bitfinex","BTCUSD",1736862043415,0.023,96626.0,96606.0,0.09703686]
["bitfinex","BTCUSD",1736862043616,0.173,96624.0,96606.0,0.09703686]
["bitfinex","BTCUSD",1736862043796,0.173,96622.0,96606.0,0.09703686]
["bitfinex","BTCUSD",1736862044001,0.173,96620.0,96606.0,0.09703686]
["bitfinex","BTCUSD",1736862044202,0.023,96618.0,96606.0,0.09703686]
["bitfinex","BTCUSD",1736862044403,0.023,96616.0,96606.0,0.00014989]
["bitfinex","BTCUSD",1736862044617,0.04967675,96616.0,96606.0,0.00014989]
["bitfinex","BTCUSD",1736862044816,0.023,96614.0,96606.0,0.00014989]
["bitfinex","BTCUSD",1736862045044,0.023,96612.0,96606.0,0.00014989]
["bitfinex","BTCUSD",1736862045241,0.07501206,96614.0,96606.0,0.00014989]
["bitfinex","BTCUSD",1736862045242,0.173,96610.0,96606.0,0.00014989]
["bitfinex","BTCUSD",1736862045612,0.15,96608.0,96606.0,0.00014989]
["bitfinex","BTCUSD",1736862045759,0.27722692,96607.0,96606.0,0.00014989]
["bitfinex","BTCUSD",1736862045941,0.29175389,96607.0,96606.0,0.00014989]
["bitfinex","BTCUSD",1736862046138,0.18752697,96607.0,96606.0,0.00014989]
["bitfinex","BTCUSD",1736862046343,0.16452697,96607.0,96606.0,0.00014989]
["bitfinex","BTCUSD",1736862046943,0.16552697,96607.0,96606.0,0.00014989]
["bitfinex","BTCUSD",1736862047218,0.00616697,96607.0,96606.0,0.00014989]
["bitfinex","BTCUSD",1736862047401,0.01452697,96607.0,96606.0,0.00014989]
["bitfinex","BTCUSD",1736862047742,0.01452697,96607.0,96602.0,0.09700579]
["bitfinex","BTCUSD",1736862048090,0.01452697,96607.0,96602.0,0.09715521]
["bitfinex","BTCUSD",1736862048333,0.00936,96607.0,96602.0,0.09715521]
["bitfinex","BTCUSD",1736862048577,0.00936,96607.0,96602.0,0.00014942]
["bitfinex","BTCUSD",1736862048721,0.03674071,96606.0,96602.0,0.00014942]
["bitfinex","BTCUSD",1736862048918,0.04190859,96606.0,96602.0,0.00014942]
["bitfinex","BTCUSD",1736862049355,0.023,96605.0,96602.0,0.00014942]
["bitfinex","BTCUSD",1736862049774,0.023,96603.0,96602.0,0.00014942]
["bitfinex","BTCUSD",1736862050334,0.02815868,96603.0,96602.0,0.00014942]
["bitfinex","BTCUSD",1736862050538,0.30023423,96603.0,96602.0,0.00014942]
["bitfinex","BTCUSD",1736862050743,0.35707,96586.0,96577.0,0.00169629]
["bitfinex","BTCUSD",1736862050963,0.023,96583.0,96577.0,0.00169629]
["bitfinex","BTCUSD",1736862051166,0.173,96581.0,96577.0,0.00169629]
["bitfinex","BTCUSD",1736862051339,0.173,96579.0,96577.0,0.00169629]
["bitfinex","BTCUSD",1736862051568,0.34564477,96578.0,96577.0,0.00169629]
["bitfinex","BTCUSD",1736862051777,0.32928886,96578.0,96577.0,0.00169629]
["bitfinex","BTCUSD",1736862052200,0.15854904,96578.0,96568.0,0.0008538]
["bitfinex","BTCUSD",1736862052401,0.00311303,96560.0,96543.0,4.6e-05]
["bitfinex","BTCUSD",1736862052599,0.207143,96552.0,96543.0,4.6e-05]
["bitfinex","BTCUSD",1736862052832,0.173,96548.0,96543.0,4.6e-05]
["bitfinex","BTCUSD",1736862053057,0.173,96546.0,96543.0,4.6e-05]
["bitfinex","BTCUSD",1736862053229,0.10422692,96547.0,96543.0,4.6e-05]
["bitfinex","BTCUSD",1736862053230,0.25422692,96544.0,96543.0,4.6e-05]
["bitfinex","BTCUSD",1736862053426,0.023,96543.0,96522.0,0.09688697]
["bitfinex","BTCUSD",1736862053636,0.173,96541.0,96513.0,0.09700579]
["bitfinex","BTCUSD",1736862053840,0.10422692,96542.0,96509.0,0.0008538]
["bitfinex","BTCUSD",1736862053841,0.15,96539.0,96525.0,0.09700579]
["bitfinex","BTCUSD",1736862054039,0.28658692,96538.0,96525.0,0.09700579]
["bitfinex","BTCUSD",1736862054475,0.15,96537.0,96507.0,0.00536689]
["bitfinex","BTCUSD",1736862054685,0.29276843,96538.0,96502.0,0.00103603]
["bitfinex","BTCUSD",1736862054686,0.15,96535.0,96502.0,0.00103603]
["bitfinex","BTCUSD",1736862054815,0.12082186,96536.0,96522.0,0.09688697]
["bitfinex","BTCUSD",1736862055013,0.00711606,96534.0,96522.0,0.09688697]
["bitfinex","BTCUSD",1736862055196,0.03401585,96535.0,96522.0,0.09688697]
["bitfinex","BTCUSD",1736862055408,0.00711606,96533.0,96522.0,0.09688697]
["bitfinex","BTCUSD",1736862055607,0.00936,96532.0,96522.0,0.09688697]
["bitfinex","BTCUSD",1736862056217,0.00936,96532.0,96523.0,0.09688697]
["bitfinex","BTCUSD",1736862056422,0.004,96538.0,96533.0,0.09688697]
["bitfinex","BTCUSD",1736862056631,0.01162255,96547.0,96504.0,0.15103602]
["bitfinex","BTCUSD",1736862056632,0.00014944,96547.0,96543.0,0.09688697]
["bitfinex","BTCUSD",1736862056825,0.00014944,96547.0,96544.0,0.09688697]
["bitfinex","BTCUSD",1736862056826,0.00936,96546.0,96544.0,0.09688697]
["bitfinex","BTCUSD",1736862057298,0.00936,96546.0,96545.0,0.20111389]
["bitfinex","BTCUSD",1736862057472,0.00950944,96547.0,96546.0,0.09688697]
["bitfinex","BTCUSD",1736862057797,0.00950944,96547.0,96546.0,0.20111389]
["bitfinex","BTCUSD",1736862058128,0.00950944,96547.0,96546.0,0.09688697]
["bitfinex","BTCUSD",1736862058255,0.00950944,96547.0,96540.0,0.09688697]
["bitfinex","BTCUSD",1736862058464,0.00014944,96547.0,96543.0,0.09688697]
["bitfinex","BTCUSD",1736862058864,0.00936,96546.0,96545.0,0.09688697]
["bitfinex","BTCUSD",1736862059072,0.00936,96546.0,96543.0,0.09688697]
["bitfinex","BTCUSD",1736862059252,0.00936,96546.0,96545.0,0.09688697]
["bitfinex","BTCUSD",1736862059809,0.00014944,96547.0,96546.0,0.001]
["bitfinex","BTCUSD",1736862059965,0.00950944,96547.0,96546.0,0.09788697]
["bitfinex","BTCUSD",1736862060167,0.00950944,96547.0,96543.0,0.09688697]
["bitfinex","BTCUSD",1736862060420,0.005,96546.0,96537.0,0.0762]
["bitfinex","BTCUSD",1736862060796,0.001,96546.0,96537.0,0.0762]
["bitfinex","BTCUSD",1736862060995,0.006,96546.0,96545.0,0.09688697]
["bitfinex","BTCUSD",1736862061195,0.01536,96546.0,96545.0,0.09688697]
["bitfinex","BTCUSD",1736862061415,0.01536,96546.0,96538.0,0.10526273]
["bitfinex","BTCUSD",1736862061416,0.01036,96546.0,96538.0,0.10422692]
["bitfinex","BTCUSD",1736862061731,0.01236,96546.0,96537.0,0.0762]
["bitfinex","BTCUSD",1736862061932,0.01236,96546.0,96543.0,0.09688697]
["bitfinex","BTCUSD",1736862062078,0.01236,96546.0,96545.0,0.09688697]
["bitfinex","BTCUSD",1736862062283,0.01136,96546.0,96545.0,0.09688697]
["bitfinex","BTCUSD",1736862062479,0.002,96546.0,96545.0,0.09688697]
["bitfinex","BTCUSD",1736862062887,0.00936,96546.0,96545.0,0.09688697]
["bitfinex","BTCUSD",1736862063132,0.00936,96546.0,96537.0,0.0762]
["bitfinex","BTCUSD",1736862063305,0.11558692,96546.0,96537.0,0.0762]
["bitfinex","BTCUSD",1736862063547,0.03601297,96545.0,96537.0,0.0762]
["bitfinex","BTCUSD",1736862063755,0.00593462,96545.0,96537.0,0.0762]
["bitfinex","BTCUSD",1736862064131,0.00936,96546.0,96537.0,0.0762]
["bitfinex","BTCUSD",1736862064497,0.00936,96545.0,96539.0,0.09688697]
["bitfinex","BTCUSD",1736862064702,0.00936,96545.0,96537.0,0.0762]
["bitfinex","BTCUSD",1736862064912,0.00436,96545.0,96522.0,0.0818]
["bitfinex","BTCUSD",1736862065527,0.18504712,96540.0,96522.0,0.0818]
["bitfinex","BTCUSD",1736862065784,0.1292684,96544.0,96522.0,0.0818]
["bitfinex","BTCUSD",1736862065991,0.15,96538.0,96509.0,0.0818]
["bitfinex","BTCUSD",1736862066192,0.10422692,96537.0,96509.0,0.0818]
["bitfinex","BTCUSD",1736862066327,0.0439274,96536.0,96509.0,0.0818]
["bitfinex","BTCUSD",1736862066539,0.10422692,96535.0,96509.0,0.0818]
["bitfinex","BTCUSD",1736862066730,0.10422692,96535.0,96523.0,0.09688697]
["bitfinex","BTCUSD",1736862066942,0.414263,96557.0,96523.0,0.09688697]
["bitfinex","BTCUSD",1736862066943,0.01521045,96534.0,96523.0,0.09688697]
["bitfinex","BTCUSD",1736862067152,0.00585045,96534.0,96531.0,0.09688697]
["bitfinex","BTCUSD",1736862067381,0.00585045,96534.0,96524.0,0.00103596]
["bitfinex","BTCUSD",1736862067382,0.18504712,96580.0,96545.0,0.17868697]
["bitfinex","BTCUSD",1736862067558,0.00936,96549.0,96545.0,0.17868697]
["bitfinex","BTCUSD",1736862068735,0.02094316,96571.0,96545.0,0.17868697]
["bitfinex","BTCUSD",1736862068895,0.00936,96556.0,96545.0,0.17868697]
["bitfinex","BTCUSD",1736862069096,0.00936,96554.0,96545.0,0.17868697]
["bitfinex","BTCUSD",1736862069677,0.15,96569.0,96545.0,0.17868697]
["bitfinex","BTCUSD",1736862069908,0.01115508,96546.0,96540.0,0.09688697]
["bitfinex","BTCUSD",1736862070112,0.01115508,96546.0,96529.0,0.0818]
["bitfinex","BTCUSD",1736862070319,0.01115508,96546.0,96545.0,0.001]
["bitfinex","BTCUSD",1736862070945,0.15,96545.0,96526.0,0.09688697]
["bitfinex","BTCUSD",1736862071160,0.15,96543.0,96522.0,0.09688697]
["bitfinex","BTCUSD",1736862071370,0.18504712,96540.0,96529.0,0.001]
["bitfinex","BTCUSD",1736862071682,0.15,96543.0,96529.0,0.001]
["bitfinex","BTCUSD",1736862071683,0.0048268,96539.0,96529.0,0.001]
["bitfinex","BTCUSD",1736862071935,0.00936,96538.0,96532.0,0.09688697]
["bitfinex","BTCUSD",1736862072092,0.0141868,96538.0,96532.0,0.09688697]
["bitfinex","BTCUSD",1736862072369,0.00179508,96546.0,96529.0,0.001]
["bitfinex","BTCUSD",1736862072593,0.10422692,96537.0,96514.0,0.0818]
["bitfinex","BTCUSD",1736862072792,0.00936,96536.0,96526.0,0.09688697]
["bitfinex","BTCUSD",1736862073014,0.00936,96536.0,96514.0,0.0818]
["bitfinex","BTCUSD",1736862073608,0.00936,96536.0,96530.0,0.09688697]
["bitfinex","BTCUSD",1736862073782,0.001,96537.0,96530.0,0.09688697]
["bitfinex","BTCUSD",1736862074179,0.00936,96536.0,96530.0,0.09688697]
["bitfinex","BTCUSD",1736862074401,0.01236,96536.0,96530.0,0.09688697]
["bitfinex","BTCUSD",1736862075379,0.01236,96536.0,96531.0,0.09688697]
["bitfinex","BTCUSD",1736862075584,0.00936,96536.0,96531.0,0.09688697]
["bitfinex","BTCUSD",1736862076190,0.00936,96536.0,96522.0,0.09688697]
["bitfinex","BTCUSD",1736862076390,0.15,96531.0,96530.0,0.001]
["bitfinex","BTCUSD",1736862076747,0.25900444,96531.0,96530.0,0.001]
["bitfinex","BTCUSD",1736862077125,0.46619344,96531.0,96507.0,0.0008548]
["bitfinex","BTCUSD",1736862077330,0.18504712,96520.0,96507.0,0.0008548]
["bitfinex","BTCUSD",1736862077541,0.10422692,96519.0,96507.0,0.0008548]
["bitfinex","BTCUSD",1736862077712,0.0289274,96518.0,96507.0,0.0008548]
["bitfinex","BTCUSD",1736862080475,0.00179508,96546.0,96545.0,0.09688697]
["bitfinex","BTCUSD",1736862080675,0.00194497,96546.0,96545.0,0.09688697]
["bitfinex","BTCUSD",1736862081315,0.00194497,96546.0,96540.0,0.09688697]
["bitfinex","BTCUSD",1736862082017,0.00936,96548.0,96542.0,0.09688697]
["bitfinex","BTCUSD",1736862082254,0.00936,96548.0,96542.0,0.09738854]
["bitfinex","BTCUSD",1736862082502,0.002,96544.0,96542.0,0.00050157]
["bitfinex","BTCUSD",1736862082737,0.00936,96548.0,96542.0,0.00050157]
["bitfinex","BTCUSD",1736862082965,0.00461569,96543.0,96542.0,0.00050157]
["bitfinex","BTCUSD",1736862083221,0.002,96546.0,96542.0,0.00050157]
["bitfinex","BTCUSD",1736862083446,0.00936,96548.0,96542.0,0.00050157]
["bitfinex","BTCUSD",1736862083677,0.002,96544.0,96542.0,0.00050157]
["bitfinex","BTCUSD",1736862084134,0.002,96544.0,96542.0,0.09738854]
["bitfinex","BTCUSD",1736862085045,0.002,96544.0,96543.0,0.09688697]
["bitfinex","BTCUSD",1736862085550,0.00936,96547.0,96542.0,0.00050157]
["bitfinex","BTCUSD",1736862085551,0.00936,96547.0,96546.0,0.09688697]
["bitfinex","BTCUSD",1736862085759,0.00936,96547.0,96542.0,0.00050157]
["bitfinex","BTCUSD",1736862085902,0.001,96544.0,96542.0,0.00050157]
["bitfinex","BTCUSD",1736862086132,0.00936,96547.0,96543.0,0.09688697]
["bitfinex","BTCUSD",1736862086331,0.00936,96547.0,96542.0,0.00150157]
["bitfinex","BTCUSD",1736862086687,0.00936,96546.0,96542.0,0.00050157]
["bitfinex","BTCUSD",1736862086890,0.00936,96546.0,96545.0,0.09688697]
["bitfinex","BTCUSD",1736862087093,0.04273897,96560.0,96548.0,0.09688697]
["bitfinex","BTCUSD",1736862087311,0.00936,96552.0,96549.0,0.11988697]
["bitfinex","BTCUSD",1736862087469,0.00936,96552.0,96550.0,0.09688697]
["bitfinex","BTCUSD",1736862088494,0.00311303,96588.0,96550.0,0.09688697]
["bitfinex","BTCUSD",1736862088717,0.15,96586.0,96550.0,0.09688697]
["bitfinex","BTCUSD",1736862088920,0.15,96582.0,96550.0,0.09688697]
["bitfinex","BTCUSD",1736862089127,0.15,96571.0,96545.0,0.09688697]
["bitfinex","BTCUSD",1736862089309,0.15,96569.0,96549.0,0.002]
["bitfinex","BTCUSD",1736862089511,0.00479655,96568.0,96551.0,0.09688697]
["bitfinex","BTCUSD",1736862089788,0.15,96584.0,96551.0,0.09688697]
["bitfinex","BTCUSD",1736862089993,0.20845384,96583.0,96552.0,0.09688697]
["bitfinex","BTCUSD",1736862090193,0.005,96582.0,96553.0,0.09688697]
["bitfinex","BTCUSD",1736862090323,0.15,96580.0,96553.0,0.09688697]
["bitfinex","BTCUSD",1736862090524,0.15,96578.0,96555.0,0.09688697]
["bitfinex","BTCUSD",1736862090764,0.00484734,96577.0,96568.0,0.09688697]
["bitfinex","BTCUSD",1736862090937,0.00484734,96577.0,96575.0,0.023]
["bitfinex","BTCUSD",1736862091294,0.00484734,96577.0,96569.0,0.18706232]
["bitfinex","BTCUSD",1736862091295,0.005,96584.0,96578.0,0.023]
["bitfinex","BTCUSD",1736862091508,0.005,96584.0,96578.0,0.11988697]
["bitfinex","BTCUSD",1736862091710,0.005,96584.0,96582.0,0.09688697]
["bitfinex","BTCUSD",1736862091914,0.005,96584.0,96583.0,0.12092225]
["bitfinex","BTCUSD",1736862092194,0.005,96584.0,96583.0,0.22411389]
["bitfinex","BTCUSD",1736862092412,0.00936,96595.0,96586.0,0.023]
["bitfinex","BTCUSD",1736862092608,0.00936,96595.0,96585.0,0.09688697]
["bitfinex","BTCUSD",1736862092968,0.00194313,96607.0,96585.0,0.09688697]
["bitfinex","BTCUSD",1736862093196,0.00936,96595.0,96585.0,0.09688697]
["bitfinex","BTCUSD",1736862093566,0.00936,96595.0,96585.0,0.11988697]
["bitfinex","BTCUSD",1736862094178,0.00932,96594.0,96585.0,0.11988697]
["bitfinex","BTCUSD",1736862094380,0.00932,96594.0,96589.0,0.09688697]
["bitfinex","BTCUSD",1736862094588,0.00932,96594.0,96590.0,0.023]
["bitfinex","BTCUSD",1736862094998,0.003,96590.0,96589.0,0.09688697]
["bitfinex","BTCUSD",1736862096087,0.003,96590.0,96589.0,0.11988697]
["bitfinex","BTCUSD",1736862096459,0.004,96590.0,96589.0,0.22411389]
["bitfinex","BTCUSD",1736862096650,0.003,96590.0,96589.0,0.22411389]
["bitfinex","BTCUSD",1736862096791,0.003,96590.0,96589.0,0.24652528]
["bitfinex","BTCUSD",1736862097234,0.003,96590.0,96589.0,0.09788697]
["bitfinex","BTCUSD",1736862097394,0.003,96590.0,96589.0,0.20211389]
["bitfinex","BTCUSD",1736862097599,0.003,96590.0,96589.0,0.22511389]
["bitfinex","BTCUSD",1736862098019,0.004,96590.0,96589.0,0.22511389]
["bitfinex","BTCUSD",1736862098213,0.003,96590.0,96589.0,0.22511389]
["bitfinex","BTCUSD",1736862098630,0.003,96590.0,96589.0,0.22411389]
["bitfinex","BTCUSD",1736862098965,0.003,96590.0,96589.0,0.22711389]
["bitfinex","BTCUSD",1736862099171,0.004,96590.0,96589.0,0.22811389]
["bitfinex","BTCUSD",1736862099327,0.004,96590.0,96589.0,0.22511389]
["bitfinex","BTCUSD",1736862099730,0.004,96590.0,96589.0,0.22911389]
["bitfinex","BTCUSD",1736862101070,0.003,96590.0,96589.0,0.22811389]
["bitfinex","BTCUSD",1736862101276,0.003,96590.0,96589.0,0.35831389]
["bitfinex","BTCUSD",1736862101509,0.00179424,96595.0,96594.0,0.19688697]
["bitfinex","BTCUSD",1736862101709,0.00179424,96595.0,96594.0,0.3251488]
["bitfinex","BTCUSD",1736862101910,0.00179424,96595.0,96594.0,0.32411389]
["bitfinex","BTCUSD",1736862102702,0.00279424,96595.0,96594.0,0.47511389]
["bitfinex","BTCUSD",1736862103726,0.00379424,96595.0,96594.0,0.48111389]
["bitfinex","BTCUSD",1736862104583,0.00379424,96595.0,96594.0,0.38111389]
["bitfinex","BTCUSD",1736862104943,0.00379424,96595.0,96594.0,0.48111389]
["bitfinex","BTCUSD",1736862105818,0.00194313,96607.0,96606.0,0.19688697]
["bitfinex","BTCUSD",1736862106013,0.00194313,96607.0,96606.0,0.32514866]
["bitfinex","BTCUSD",1736862106213,0.00194313,96607.0,96606.0,0.32411389]
["bitfinex","BTCUSD",1736862107272,0.00194313,96607.0,96606.0,0.22411389]
["bitfinex","BTCUSD",1736862107468,0.00194313,96607.0,96606.0,0.32411389]
["bitfinex","BTCUSD",1736862108125,0.00194313,96607.0,96606.0,0.22411389]
["bitfinex","BTCUSD",1736862108528,0.00294313,96607.0,96606.0,0.23311389]
["bitfinex","BTCUSD",1736862109054,0.00294313,96607.0,96606.0,0.23811389]
["bitfinex","BTCUSD",1736862109281,0.00294313,96607.0,96606.0,0.33811389]
["bitfinex","BTCUSD",1736862109713,0.00294313,96607.0,96606.0,0.67101389]
["bitfinex","BTCUSD",1736862109854,0.00179508,96642.0,96641.0,0.09688697]
["bitfinex","BTCUSD",1736862110054,0.00194491,96642.0,96641.0,0.20111389]
["bitfinex","BTCUSD",1736862110285,0.00194491,96642.0,96641.0,0.22411389]
["bitfinex","BTCUSD",1736862111202,0.00194491,96642.0,96641.0,0.09688697]
["bitfinex","BTCUSD",1736862111422,0.00194491,96642.0,96641.0,0.21080259]
["bitfinex","BTCUSD",1736862111627,0.00194491,96642.0,96641.0,0.23380259]
["bitfinex","BTCUSD",1736862111983,0.00194491,96642.0,96641.0,0.33380259]
["bitfinex","BTCUSD",1736862112199,0.00194491,96642.0,96641.0,0.41670259]
["bitfinex","BTCUSD",1736862112619,0.00194491,96642.0,96641.0,0.31670259]
["bitfinex","BTCUSD",1736862113027,0.00294491,96642.0,96641.0,0.42570259]
["bitfinex","BTCUSD",1736862113551,0.00294491,96642.0,96641.0,0.33070259]
["bitfinex","BTCUSD",1736862115358,0.00294491,96642.0,96641.0,0.58070259]
["bitfinex","BTCUSD",1736862118746,0.00294491,96642.0,96641.0,0.68070259]
["bitfinex","BTCUSD",1736862118915,0.00294491,96642.0,96641.0,0.71275138]
["bitfinex","BTCUSD",1736862119445,0.00294491,96642.0,96641.0,0.68070259]
["bitfinex","BTCUSD",1736862119647,0.09327123,96663.0,96662.0,0.09688697]
["bitfinex","BTCUSD",1736862119843,0.09327123,96663.0,96662.0,0.24380259]
["bitfinex","BTCUSD",1736862120049,0.0978869,96663.0,96662.0,0.24380259]
["bitfinex","BTCUSD",1736862120420,0.00461567,96663.0,96662.0,0.24380259]
["bitfinex","BTCUSD",1736862120822,0.09327123,96679.0,96664.0,0.09688697]
["bitfinex","BTCUSD",1736862121046,0.09327123,96679.0,96664.0,0.22411389]
["bitfinex","BTCUSD",1736862121271,0.09327123,96680.0,96664.0,0.22411389]
["bitfinex","BTCUSD",1736862121651,0.09327123,96680.0,96664.0,0.23968399]
["bitfinex","BTCUSD",1736862122055,0.09327123,96678.0,96664.0,0.23968399]
["bitfinex","BTCUSD",1736862122258,0.09327123,96678.0,96664.0,0.24568399]
["bitfinex","BTCUSD",1736862122502,0.09327123,96678.0,96664.0,0.23968399]
["bitfinex","BTCUSD",1736862122730,0.00932,96683.0,96664.0,0.23968399]
["bitfinex","BTCUSD",1736862122731,0.09327123,96676.0,96664.0,0.20111389]
["bitfinex","BTCUSD",1736862122936,0.01075334,96672.0,96664.0,0.004]
["bitfinex","BTCUSD",1736862123141,0.09327123,96676.0,96664.0,0.004]
["bitfinex","BTCUSD",1736862123343,0.09327123,96676.0,96664.0,0.10088697]
["bitfinex","BTCUSD",1736862123548,0.09327123,96676.0,96664.0,0.09888697]
["bitfinex","BTCUSD",1736862123765,0.09327123,96668.0,96664.0,0.002]
["bitfinex","BTCUSD",1736862124013,0.09327123,96668.0,96664.0,0.003]
["bitfinex","BTCUSD",1736862124193,0.00645902,96665.0,96664.0,0.003]
["bitfinex","BTCUSD",1736862124403,0.15333703,96665.0,96644.0,0.09688697]
["bitfinex","BTCUSD",1736862124605,0.15333703,96665.0,96634.0,0.09220066]
["bitfinex","BTCUSD",1736862124606,0.15,96653.0,96634.0,0.09220066]
["bitfinex","BTCUSD",1736862124812,0.047,96642.0,96634.0,0.09220066]
["bitfinex","BTCUSD",1736862125021,0.15,96640.0,96634.0,0.09220066]
["bitfinex","BTCUSD",1736862125223,0.17358741,96639.0,96623.0,0.09220066]
["bitfinex","BTCUSD",1736862125427,0.20696,96637.0,96631.0,0.00014983]
["bitfinex","BTCUSD",1736862125625,0.2323,96632.0,96631.0,0.00014983]
["bitfinex","BTCUSD",1736862126048,0.33652692,96632.0,96631.0,0.00014983]
["bitfinex","BTCUSD",1736862126254,0.42930623,96632.0,96631.0,0.00014983]
["bitfinex","BTCUSD",1736862126384,0.53353315,96632.0,96631.0,0.00014983]
["bitfinex","BTCUSD",1736862126851,0.54734864,96632.0,96631.0,0.00014983]
["bitfinex","BTCUSD",1736862127107,0.54281315,96632.0,96631.0,0.00014983]
["bitfinex","BTCUSD",1736862127240,0.44528933,96632.0,96631.0,0.00014983]
["bitfinex","BTCUSD",1736862127440,0.442644,96631.0,96597.0,0.09688697]
["bitfinex","BTCUSD",1736862127664,0.18542699,96620.0,96597.0,0.09688697]
["bitfinex","BTCUSD",1736862127821,0.10422692,96619.0,96597.0,0.09688697]
["bitfinex","BTCUSD",1736862128024,0.10422692,96619.0,96582.0,0.15]
["bitfinex","BTCUSD",1736862128025,0.10422692,96619.0,96606.0,0.09688697]
["bitfinex","BTCUSD",1736862128691,0.10422692,96619.0,96582.0,0.15]
["bitfinex","BTCUSD",1736862128916,0.00928,96618.0,96597.0,0.001]
["bitfinex","BTCUSD",1736862129151,0.13432031,96617.0,96597.0,0.09688697]
["bitfinex","BTCUSD",1736862129356,0.13432031,96617.0,96568.0,0.1510352]
["bitfinex","BTCUSD",1736862129533,0.13432031,96617.0,96606.0,0.001]
["bitfinex","BTCUSD",1736862130365,0.13632031,96617.0,96606.0,0.001]
["bitfinex","BTCUSD",1736862130947,0.13632031,96617.0,96596.0,0.09688697]
["bitfinex","BTCUSD",1736862131149,0.13632031,96617.0,96568.0,0.1510352]
["bitfinex","BTCUSD",1736862131150,0.03522381,96616.0,96568.0,0.1510352]
["bitfinex","BTCUSD",1736862131326,0.10422692,96615.0,96568.0,0.1510352]
["bitfinex","BTCUSD",1736862131708,0.10422692,96615.0,96606.0,0.09688697]
["bitfinex","BTCUSD",1736862132080,0.004,96617.0,96606.0,0.09688697]
["bitfinex","BTCUSD",1736862132239,0.00928,96616.0,96606.0,0.09688697]
["bitfinex","BTCUSD",1736862132423,0.002,96615.0,96606.0,0.09688697]
["bitfinex","BTCUSD",1736862132957,0.00928,96614.0,96606.0,0.09688697]
["bitfinex","BTCUSD",1736862133373,0.01110952,96618.0,96606.0,0.09688697]
["bitfinex","BTCUSD",1736862133576,0.00928,96617.0,96606.0,0.09688697]
["bitfinex","BTCUSD",1736862134215,0.00928,96617.0,96575.0,0.15]
["bitfinex","BTCUSD",1736862134216,0.10422692,96616.0,96595.0,0.09774097]
["bitfinex","BTCUSD",1736862134435,0.10422692,96616.0,96595.0,0.000854]
["bitfinex","BTCUSD",1736862134436,0.18542699,96605.0,96595.0,0.000854]
["bitfinex","BTCUSD",1736862134699,0.10422692,96604.0,96595.0,0.000854]
["bitfinex","BTCUSD",1736862135558,0.10422692,96604.0,96595.0,0.001854]
["bitfinex","BTCUSD",1736862135769,0.002,96616.0,96595.0,0.000854]
["bitfinex","BTCUSD",1736862135972,0.00928,96615.0,96602.0,0.09688697]
["bitfinex","BTCUSD",1736862136197,0.002,96604.0,96602.0,0.09688697]
["bitfinex","BTCUSD",1736862136608,0.003,96604.0,96602.0,0.09688697]
["bitfinex","BTCUSD",1736862137018,0.003,96604.0,96603.0,0.09688697]
["bitfinex","BTCUSD",1736862137227,0.003,96604.0,96603.0,0.22411389]
["bitfinex","BTCUSD",1736862137432,0.00928,96626.0,96616.0,0.09688697]
["bitfinex","BTCUSD",1736862137644,0.0483,96646.0,96616.0,0.09688697]
["bitfinex","BTCUSD",1736862137645,0.01087802,96638.0,96616.0,0.09688697]
["bitfinex","BTCUSD",1736862137868,0.00928,96625.0,96617.0,0.09688697]
["bitfinex","BTCUSD",1736862139647,0.00704991,96632.0,96617.0,0.09688697]
["bitfinex","BTCUSD",1736862140062,0.00928,96631.0,96617.0,0.09688697]
["bitfinex","BTCUSD",1736862140563,0.002,96625.0,96617.0,0.09688697]
["bitfinex","BTCUSD",1736862141015,0.00928,96631.0,96617.0,0.09688697]
["bitfinex","BTCUSD",1736862141222,0.007,96625.0,96617.0,0.10788697]
["bitfinex","BTCUSD",1736862141429,0.18542699,96630.0,96617.0,0.01]
["bitfinex","BTCUSD",1736862141636,0.15,96623.0,96617.0,0.011]
["bitfinex","BTCUSD",1736862141856,0.10422692,96622.0,96617.0,0.011]
["bitfinex","BTCUSD",1736862142062,0.10422692,96622.0,96617.0,0.01]
["bitfinex","BTCUSD",1736862142267,0.15,96623.0,96617.0,0.011]
["bitfinex","BTCUSD",1736862142444,0.10422692,96622.0,96617.0,0.011]
["bitfinex","BTCUSD",1736862142642,0.02542269,96621.0,96617.0,0.01]
["bitfinex","BTCUSD",1736862142868,0.12964961,96621.0,96617.0,0.01]
["bitfinex","BTCUSD",1736862143072,0.10422692,96621.0,96617.0,0.01]
["bitfinex","BTCUSD",1736862143282,0.15,96619.0,96617.0,0.01]
["bitfinex","BTCUSD",1736862143483,0.15,96618.0,96617.0,0.01]
["bitfinex","BTCUSD",1736862143659,0.002,96622.0,96617.0,0.01]
["bitfinex","BTCUSD",1736862143902,0.004,96623.0,96617.0,0.01]
["bitfinex","BTCUSD",1736862144114,0.004,96623.0,96617.0,0.10688697]
["bitfinex","BTCUSD",1736862144115,0.01028,96621.0,96617.0,0.10688697]
["bitfinex","BTCUSD",1736862144322,0.00928,96620.0,96617.0,0.10688697]
["bitfinex","BTCUSD",1736862144531,0.001,96621.0,96620.0,0.20038697]
["bitfinex","BTCUSD",1736862144740,0.001,96621.0,96620.0,0.30564859]
["bitfinex","BTCUSD",1736862144955,0.001,96621.0,96620.0,0.30461389]
["bitfinex","BTCUSD",1736862145584,0.002,96623.0,96622.0,0.09688697]
["bitfinex","BTCUSD",1736862145794,0.002,96623.0,96622.0,0.22411389]
["bitfinex","BTCUSD",1736862145994,0.09277931,96645.0,96623.0,0.023]
["bitfinex","BTCUSD",1736862146197,0.00179215,96665.0,96631.0,0.11988697]
["bitfinex","BTCUSD",1736862146395,0.00179215,96665.0,96631.0,0.22411389]
["bitfinex","BTCUSD",1736862147411,0.00928,96649.0,96631.0,0.09688697]
["bitfinex","BTCUSD",1736862147625,0.00928,96634.0,96631.0,0.001]
["bitfinex","BTCUSD",1736862148141,0.00928,96634.0,96631.0,0.09988697]
["bitfinex","BTCUSD",1736862148444,0.30869215,96665.0,96631.0,0.09988697]
["bitfinex","BTCUSD",1736862148628,0.00928,96641.0,96631.0,0.09988697]
["bitfinex","BTCUSD",1736862148991,0.00928,96641.0,96631.0,0.09788697]
["bitfinex","BTCUSD",1736862149196,0.00304991,96632.0,96631.0,0.09788697]
["bitfinex","BTCUSD",1736862149428,0.00304991,96632.0,96631.0,0.09688697]
["bitfinex","BTCUSD",1736862149788,0.00404991,96632.0,96631.0,0.09688697]
["bitfinex","BTCUSD",1736862150639,4.991e-05,96632.0,96631.0,0.09688697]
["bitfinex","BTCUSD",1736862151078,0.00104991,96632.0,96631.0,0.09688697]
["bitfinex","BTCUSD",1736862151591,0.00404991,96632.0,96631.0,0.09688697]
["bitfinex","BTCUSD",1736862151822,0.00104991,96632.0,96631.0,0.09688697]
["bitfinex","BTCUSD",1736862152194,0.00404991,96632.0,96631.0,0.09688697]
["bitfinex","BTCUSD",1736862152536,0.00304991,96632.0,96631.0,0.09688697]
["bitfinex","BTCUSD",1736862153040,0.00404991,96632.0,96631.0,0.09688697]
["bitfinex","BTCUSD",1736862153398,0.00304991,96632.0,96631.0,0.09688697]
["bitfinex","BTCUSD",1736862153601,0.00404991,96632.0,96631.0,0.09688697]
["bitfinex","BTCUSD",1736862154803,0.00104991,96632.0,96631.0,0.09688697]
["bitfinex","BTCUSD",1736862155208,0.00404991,96632.0,96631.0,0.09688697]
["bitfinex","BTCUSD",1736862155689,0.00304991,96632.0,96631.0,0.09688697]
["bitfinex","BTCUSD",1736862156004,0.00404991,96632.0,96631.0,0.09688697]
["bitfinex","BTCUSD",1736862156416,0.00304991,96632.0,96631.0,0.09688697]
["bitfinex","BTCUSD",1736862156834,0.00304991,96632.0,96631.0,0.09788697]
["bitfinex","BTCUSD",1736862157232,0.00304991,96632.0,96631.0,0.09688697]
["bitfinex","BTCUSD",1736862157817,4.991e-05,96632.0,96631.0,0.09688697]
["bitfinex","BTCUSD",1736862160017,4.991e-05,96632.0,96617.0,0.0108536]
["bitfinex","BTCUSD",1736862160219,0.18542699,96630.0,96617.0,0.0108536]
["bitfinex","BTCUSD",1736862160427,0.13901249,96629.0,96617.0,0.0108536]
["bitfinex","BTCUSD",1736862161038,0.10422692,96629.0,96617.0,0.0108536]
["bitfinex","BTCUSD",1736862161588,0.11122692,96629.0,96617.0,0.0118536]
["bitfinex","BTCUSD",1736862162408,0.10422692,96629.0,96617.0,0.0108536]
["bitfinex","BTCUSD",1736862162597,0.10422692,96629.0,96617.0,0.0118536]
["bitfinex","BTCUSD",1736862162598,0.1,96625.0,96617.0,0.0118536]
["bitfinex","BTCUSD",1736862162751,0.207033,96603.0,96576.0,0.09688697]
["bitfinex","BTCUSD",1736862162961,0.1786,96617.0,96551.0,0.0763]
["bitfinex","BTCUSD",1736862162962,0.15,96600.0,96551.0,0.0763]
["bitfinex","BTCUSD",1736862163169,0.25,96598.0,96566.0,0.09688697]
["bitfinex","BTCUSD",1736862163389,0.00311303,96600.0,96566.0,0.09688697]
["bitfinex","BTCUSD",1736862163390,0.15,96596.0,96566.0,0.09688697]
["bitfinex","BTCUSD",1736862163592,0.32098593,96596.0,96566.0,0.09688697]
["bitfinex","BTCUSD",1736862163969,0.34123277,96596.0,96566.0,0.09688697]
["bitfinex","BTCUSD",1736862164413,0.34123277,96596.0,96567.0,0.09688697]
["bitfinex","BTCUSD",1736862164628,0.34123277,96596.0,96595.0,0.00100394]
["bitfinex","BTCUSD",1736862164855,0.34823277,96596.0,96595.0,0.00200394]
["bitfinex","BTCUSD",1736862165264,0.01628,96596.0,96595.0,0.00200394]
["bitfinex","BTCUSD",1736862165480,0.02281592,96596.0,96595.0,0.00200394]
["bitfinex","BTCUSD",1736862165891,0.02081592,96596.0,96595.0,0.00200394]
["bitfinex","BTCUSD",1736862166099,0.00928,96596.0,96595.0,0.00100394]
["bitfinex","BTCUSD",1736862166308,0.01128,96596.0,96595.0,0.00100394]
["bitfinex","BTCUSD",1736862166517,0.01581592,96596.0,96595.0,0.00100394]
["bitfinex","BTCUSD",1736862166713,0.01381592,96596.0,96595.0,0.00100394]
["bitfinex","BTCUSD",1736862167136,0.00653592,96596.0,96595.0,0.00100394]
["bitfinex","BTCUSD",1736862167368,0.01581592,96596.0,96595.0,0.00100394]
["bitfinex","BTCUSD",1736862167565,0.02181592,96596.0,96595.0,0.00200394]
["bitfinex","BTCUSD",1736862168390,0.01581592,96596.0,96595.0,0.00100394]
["bitfinex","BTCUSD",1736862168595,0.02181592,96596.0,96595.0,0.00200394]
["bitfinex","BTCUSD",1736862168829,0.01981592,96596.0,96595.0,0.00200394]
["bitfinex","BTCUSD",1736862168974,0.01581592,96596.0,96595.0,0.00100394]
["bitfinex","BTCUSD",1736862169703,0.01981592,96596.0,96595.0,0.00200394]
["bitfinex","BTCUSD",1736862170505,0.02181592,96596.0,96595.0,0.00200394]
["bitfinex","BTCUSD",1736862171121,0.01581592,96596.0,96595.0,0.00100394]
["bitfinex","BTCUSD",1736862171424,0.00653592,96596.0,96595.0,0.00100394]
["bitfinex","BTCUSD",1736862171627,0.01581592,96596.0,96595.0,0.00100394]
["bitfinex","BTCUSD",1736862171762,0.01981592,96596.0,96595.0,0.00200394]
["bitfinex","BTCUSD",1736862171963,0.01528,96596.0,96595.0,0.00200394]
["bitfinex","BTCUSD",1736862172169,0.01728,96596.0,96595.0,0.00015053]
["bitfinex","BTCUSD",1736862172651,0.01528,96596.0,96595.0,0.00015053]
["bitfinex","BTCUSD",1736862173050,0.01589941,96596.0,96582.0,0.09688697]
["bitfinex","BTCUSD",1736862173247,0.01604908,96596.0,96584.0,0.09688697]
["bitfinex","BTCUSD",1736862173451,0.00942967,96596.0,96584.0,0.09688697]
["bitfinex","BTCUSD",1736862173858,0.01142967,96596.0,96595.0,0.0008537]
["bitfinex","BTCUSD",1736862174305,0.01603819,96596.0,96595.0,0.0008537]
["bitfinex","BTCUSD",1736862174520,0.03970841,96596.0,96595.0,0.0018537]
["bitfinex","BTCUSD",1736862174845,0.01603819,96596.0,96595.0,0.0008537]
["bitfinex","BTCUSD",1736862175050,0.02003819,96596.0,96595.0,0.0018537]
["bitfinex","BTCUSD",1736862175437,0.01603819,96596.0,96595.0,0.0008537]
["bitfinex","BTCUSD",1736862175608,0.02303819,96596.0,96595.0,0.0018537]
["bitfinex","BTCUSD",1736862175809,0.02103819,96596.0,96595.0,0.0018537]
["bitfinex","BTCUSD",1736862176018,0.01403819,96596.0,96595.0,0.0008537]
["bitfinex","BTCUSD",1736862176226,0.02303819,96596.0,96595.0,0.0018537]
["bitfinex","BTCUSD",1736862176732,0.02103819,96596.0,96595.0,0.0018537]
["bitfinex","BTCUSD",1736862177563,0.27026511,96596.0,96595.0,0.0008537]
["bitfinex","BTCUSD",1736862177771,0.3097495,96596.0,96595.0,0.0018537]
["bitfinex","BTCUSD",1736862177972,0.4097495,96596.0,96595.0,0.0018537]
["bitfinex","BTCUSD",1736862178189,0.3037495,96596.0,96595.0,0.0008537]
["bitfinex","BTCUSD",1736862178389,0.3097495,96596.0,96595.0,0.0017307]
["bitfinex","BTCUSD",1736862178593,0.3290649,96596.0,96569.0,0.09688697]
["bitfinex","BTCUSD",1736862178821,0.15,96589.0,96569.0,0.09688697]
["bitfinex","BTCUSD",1736862179026,0.15,96587.0,96569.0,0.09688697]
["bitfinex","BTCUSD",1736862179172,0.15,96585.0,96569.0,0.09688697]
["bitfinex","BTCUSD",1736862179378,0.0442842,96595.0,96574.0,0.09688697]
["bitfinex","BTCUSD",1736862179581,0.00928,96584.0,96574.0,0.09688697]
["bitfinex","BTCUSD",1736862179805,0.00928,96584.0,96569.0,0.09688697]
["bitfinex","BTCUSD",1736862179806,0.11350692,96584.0,96569.0,0.09688697]
["bitfinex","BTCUSD",1736862180003,0.18542699,96580.0,96568.0,0.09688697]
["bitfinex","BTCUSD",1736862180254,0.10422692,96579.0,96565.0,0.09688697]
["bitfinex","BTCUSD",1736862180454,0.02989339,96578.0,96549.0,0.0753]
["bitfinex","BTCUSD",1736862180595,0.10422692,96577.0,96549.0,0.0753]
["bitfinex","BTCUSD",1736862181246,0.10422692,96577.0,96568.0,0.001]
["bitfinex","BTCUSD",1736862181414,0.10422692,96577.0,96549.0,0.0753]
["bitfinex","BTCUSD",1736862181818,0.10422692,96577.0,96554.0,0.09688697]
["bitfinex","BTCUSD",1736862182025,0.15,96569.0,96549.0,0.002]
["bitfinex","BTCUSD",1736862182247,0.18542699,96560.0,96549.0,0.002]
["bitfinex","BTCUSD",1736862182401,0.25422692,96559.0,96549.0,0.002]
["bitfinex","BTCUSD",1736862182619,0.15,96551.0,96549.0,0.002]
["bitfinex","BTCUSD",1736862182819,0.26350692,96550.0,96548.0,0.0008544]
["bitfinex","BTCUSD",1736862183002,0.15,96543.0,96534.0,0.0008538]
["bitfinex","BTCUSD",1736862183202,0.15,96541.0,96534.0,0.0008538]
["bitfinex","BTCUSD",1736862183402,0.25422692,96541.0,96534.0,0.0008538]
["bitfinex","BTCUSD",1736862183630,0.25422692,96541.0,96534.0,0.00135537]
["bitfinex","BTCUSD",1736862184438,0.26222692,96541.0,96534.0,0.00235537]
["bitfinex","BTCUSD",1736862184660,0.04476539,96540.0,96534.0,0.00235537]
["bitfinex","BTCUSD",1736862184911,0.14899231,96540.0,96534.0,0.00135537]
["bitfinex","BTCUSD",1736862185239,0.14899231,96540.0,96534.0,0.00235537]
["bitfinex","BTCUSD",1736862185651,0.14899231,96540.0,96534.0,0.00135537]
["bitfinex","BTCUSD",1736862185861,0.002,96541.0,96534.0,0.00135537]
["bitfinex","BTCUSD",1736862186069,0.002,96541.0,96540.0,0.09688697]
["bitfinex","BTCUSD",1736862186277,0.01128,96541.0,96540.0,0.09688697]
["bitfinex","BTCUSD",1736862186484,0.09265247,96563.0,96547.0,0.09688697]
["bitfinex","BTCUSD",1736862186699,0.00928,96562.0,96559.0,0.09688697]
["bitfinex","BTCUSD",1736862187112,0.00928,96562.0,96561.0,0.09688697]
["bitfinex","BTCUSD",1736862187333,0.00924,96570.0,96568.0,0.09688697]
["bitfinex","BTCUSD",1736862188162,0.004,96562.0,96559.0,0.09688697]
["bitfinex","BTCUSD",1736862188369,0.00924,96561.0,96559.0,0.09688697]
["bitfinex","BTCUSD",1736862188582,0.00924,96561.0,96560.0,0.09688697]
["bitfinex","BTCUSD",1736862188784,0.00924,96561.0,96559.0,0.09738854]
["bitfinex","BTCUSD",1736862188966,0.00924,96561.0,96560.0,0.09688697]
["bitfinex","BTCUSD",1736862189322,0.00924,96561.0,96559.0,0.09738854]
["bitfinex","BTCUSD",1736862189744,0.00924,96560.0,96559.0,0.09738854]
["bitfinex","BTCUSD",1736862190525,0.15,96579.0,96563.0,0.09688697]
["bitfinex","BTCUSD",1736862190725,0.02424,96578.0,96563.0,0.09688697]
["bitfinex","BTCUSD",1736862190921,0.00924,96578.0,96563.0,0.09688697]
["bitfinex","BTCUSD",1736862191186,0.15,96596.0,96562.0,0.09688697]
["bitfinex","BTCUSD",1736862191405,0.00924,96577.0,96563.0,0.09688697]
["bitfinex","BTCUSD",1736862191936,0.00924,96577.0,96563.0,0.09788697]
["bitfinex","BTCUSD",1736862192353,0.01100558,96600.0,96570.0,0.09688697]
["bitfinex","BTCUSD",1736862192585,0.12645879,96599.0,96578.0,0.09688697]
["bitfinex","BTCUSD",1736862192795,0.01299187,96599.0,96579.0,0.09688697]
["bitfinex","BTCUSD",1736862192967,0.00924,96598.0,96582.0,0.09688697]
["bitfinex","BTCUSD",1736862193202,0.00924,96598.0,96584.0,0.09688697]
["bitfinex","BTCUSD",1736862193417,0.1105172,96605.0,96585.0,0.00103529]
["bitfinex","BTCUSD",1736862193595,0.1105172,96605.0,96584.0,0.09688697]
["bitfinex","BTCUSD",1736862193596,0.00924,96604.0,96584.0,0.09688697]
["bitfinex","BTCUSD",1736862193802,0.004,96599.0,96584.0,0.09688697]
["bitfinex","BTCUSD",1736862194020,0.004,96599.0,96585.0,0.09688697]
["bitfinex","BTCUSD",1736862194221,0.009,96600.0,96586.0,0.09688697]
["bitfinex","BTCUSD",1736862194421,0.09956,96605.0,96586.0,0.09688697]
["bitfinex","BTCUSD",1736862194422,0.00924,96598.0,96586.0,0.09688697]
["bitfinex","BTCUSD",1736862194556,0.001,96598.0,96586.0,0.09688697]
["bitfinex","BTCUSD",1736862194769,0.00924,96597.0,96588.0,0.09688697]
["bitfinex","BTCUSD",1736862195002,0.00924,96596.0,96590.0,0.09688697]
["bitfinex","BTCUSD",1736862195213,0.00924,96596.0,96591.0,0.10422692]
["bitfinex","BTCUSD",1736862196004,0.00938967,96596.0,96591.0,0.10422692]
["bitfinex","BTCUSD",1736862196466,0.00014967,96596.0,96591.0,0.10422692]
["bitfinex","BTCUSD",1736862197041,0.00014967,96596.0,96591.0,0.10522692]
["bitfinex","BTCUSD",1736862198692,0.00014967,96596.0,96591.0,0.20211389]
["bitfinex","BTCUSD",1736862199071,0.00014967,96596.0,96592.0,0.09688697]
["bitfinex","BTCUSD",1736862199471,0.00014967,96596.0,96593.0,0.20214902]
["bitfinex","BTCUSD",1736862199675,0.00014967,96596.0,96595.0,0.19688697]
["bitfinex","BTCUSD",1736862199919,0.00014967,96596.0,96595.0,0.30214894]
["bitfinex","BTCUSD",1736862200097,0.00014967,96596.0,96595.0,0.30111389]
["bitfinex","BTCUSD",1736862200695,0.00014967,96596.0,96595.0,0.45051389]
["bitfinex","BTCUSD",1736862201018,0.00179424,96598.0,96597.0,0.21988697]
["bitfinex","BTCUSD",1736862201175,0.00179424,96598.0,96597.0,0.32411389]
["bitfinex","BTCUSD",1736862201980,0.00179257,96632.0,96616.0,0.11988697]
["bitfinex","BTCUSD",1736862202182,0.00179257,96632.0,96616.0,0.30214863]
["bitfinex","BTCUSD",1736862202383,0.00179257,96632.0,96616.0,0.40111389]
["bitfinex","BTCUSD",1736862202585,0.00179257,96632.0,96616.0,0.45051389]
["bitfinex","BTCUSD",1736862203180,0.00179257,96632.0,96631.0,0.09688697]
["bitfinex","BTCUSD",1736862203388,0.0019424,96632.0,96631.0,0.22514849]
["bitfinex","BTCUSD",1736862203603,0.0019424,96632.0,96631.0,0.22411389]
["bitfinex","BTCUSD",1736862204630,0.0019424,96632.0,96631.0,0.22811389]
["bitfinex","BTCUSD",1736862204970,0.0019424,96632.0,96631.0,0.23411389]
["bitfinex","BTCUSD",1736862205169,0.0019424,96632.0,96631.0,0.22811389]
["bitfinex","BTCUSD",1736862205619,0.0029424,96632.0,96631.0,0.23711389]
["bitfinex","BTCUSD",1736862205819,0.0029424,96632.0,96631.0,0.23311389]
["bitfinex","BTCUSD",1736862206029,0.0019424,96632.0,96631.0,0.22411389]
["bitfinex","BTCUSD",1736862206219,0.0019424,96632.0,96631.0,0.23911389]
["bitfinex","BTCUSD",1736862206778,0.0019424,96632.0,96631.0,0.24911389]
["bitfinex","BTCUSD",1736862207336,0.0019424,96632.0,96631.0,0.32611389]
["bitfinex","BTCUSD",1736862207737,0.0019424,96632.0,96631.0,0.32631389]
["bitfinex","BTCUSD",1736862210182,0.0019424,96632.0,96631.0,0.30331389]
["bitfinex","BTCUSD",1736862210754,0.0019424,96632.0,96631.0,0.32631389]
["bitfinex","BTCUSD",1736862211559,0.0019424,96632.0,96631.0,0.42631389]
["bitfinex","BTCUSD",1736862211973,0.01067203,96667.0,96636.0,0.1]
["bitfinex","BTCUSD",1736862212267,0.01067203,96667.0,96631.0,0.47631389]
["bitfinex","BTCUSD",1736862212268,0.00194195,96665.0,96664.0,0.09688697]
["bitfinex","BTCUSD",1736862212476,0.00194195,96665.0,96664.0,0.21080259]
["bitfinex","BTCUSD",1736862212682,0.00194195,96665.0,96664.0,0.2118369]
["bitfinex","BTCUSD",1736862213091,0.00194195,96665.0,96664.0,0.21080259]
["bitfinex","BTCUSD",1736862213301,0.00194195,96665.0,96664.0,0.09688697]
["bitfinex","BTCUSD",1736862213478,0.00194195,96665.0,96660.0,0.09688697]
["bitfinex","BTCUSD",1736862213720,0.00924,96664.0,96660.0,0.09688697]
["bitfinex","BTCUSD",1736862213937,0.00924,96663.0,96660.0,0.09688697]
["bitfinex","BTCUSD",1736862214328,0.00924,96663.0,96648.0,0.0766]
["bitfinex","BTCUSD",1736862214329,0.00924,96662.0,96661.0,0.09688697]
["bitfinex","BTCUSD",1736862214741,0.00294195,96665.0,96661.0,0.09688697]
["bitfinex","BTCUSD",1736862214875,0.00924,96664.0,96663.0,0.09688697]
["bitfinex","BTCUSD",1736862215557,0.00924,96664.0,96654.0,0.09688697]
["bitfinex","BTCUSD",1736862215890,0.00924,96664.0,96658.0,0.09688697]
["bitfinex","BTCUSD",1736862216092,0.00924,96663.0,96658.0,0.09688697]
["bitfinex","BTCUSD",1736862216300,0.00924,96662.0,96658.0,0.09688697]
["bitfinex","BTCUSD",1736862216458,0.00194195,96665.0,96664.0,0.09688697]
["bitfinex","BTCUSD",1736862216666,0.01114195,96665.0,96664.0,0.09688697]
["bitfinex","BTCUSD",1736862216861,0.01214195,96665.0,96664.0,0.09688697]
["bitfinex","BTCUSD",1736862217263,0.01114195,96665.0,96664.0,0.09688697]
["bitfinex","BTCUSD",1736862217715,0.00194195,96665.0,96664.0,0.09688697]
["bitfinex","BTCUSD",1736862217919,0.01114195,96665.0,96664.0,0.09688697]
["bitfinex","BTCUSD",1736862218275,0.00294195,96665.0,96664.0,0.09688697]
["bitfinex","BTCUSD",1736862218499,0.01114195,96665.0,96664.0,0.09688697]
["bitfinex","BTCUSD",1736862218899,0.01914195,96665.0,96664.0,0.09788697]
["bitfinex","BTCUSD",1736862220305,0.02014195,96665.0,96664.0,0.09788697]
["bitfinex","BTCUSD",1736862220714,0.01214195,96665.0,96664.0,0.09688697]
["bitfinex","BTCUSD",1736862220955,0.01314195,96665.0,96664.0,0.09688697]
["bitfinex","BTCUSD",1736862221355,0.01214195,96665.0,96664.0,0.09688697]
["bitfinex","BTCUSD",1736862221555,0.01714195,96665.0,96664.0,0.09688697]
["bitfinex","BTCUSD",1736862221756,0.01214195,96665.0,96664.0,0.09688697]
["bitfinex","BTCUSD",1736862222169,0.01314195,96665.0,96664.0,0.09688697]
["bitfinex","BTCUSD",1736862222370,0.01114195,96665.0,96663.0,0.09688697]
["bitfinex","BTCUSD",1736862222573,0.01114195,96665.0,96664.0,0.09688697]
["bitfinex","BTCUSD",1736862222771,0.01614195,96665.0,96659.0,0.09688697]
["bitfinex","BTCUSD",1736862222982,0.01614195,96665.0,96639.0,0.013142]
["bitfinex","BTCUSD",1736862222983,0.01614195,96665.0,96663.0,0.09688697]
["bitfinex","BTCUSD",1736862223181,0.01614195,96665.0,96664.0,0.09688697]
["bitfinex","BTCUSD",1736862223958,0.01114195,96665.0,96660.0,0.09688697]
["bitfinex","BTCUSD",1736862224165,0.01114195,96665.0,96655.0,0.09688697]
["bitfinex","BTCUSD",1736862224361,0.01214195,96665.0,96655.0,0.10657567]
["bitfinex","BTCUSD",1736862224565,0.01314195,96665.0,96664.0,0.09688697]
["bitfinex","BTCUSD",1736862224744,0.01214195,96665.0,96664.0,0.09688697]
["bitfinex","BTCUSD",1736862225186,0.00794195,96665.0,96664.0,0.09688697]
["bitfinex","BTCUSD",1736862225535,0.00294195,96665.0,96664.0,0.09688697]
["bitfinex","BTCUSD",1736862226167,0.00394195,96665.0,96664.0,0.09688697]
["bitfinex","BTCUSD",1736862226572,0.00294195,96665.0,96664.0,0.09688697]
["bitfinex","BTCUSD",1736862226979,0.00194195,96665.0,96664.0,0.09688697]
["bitfinex","BTCUSD",1736862227340,0.00694195,96665.0,96664.0,0.09688697]
["bitfinex","BTCUSD",1736862227561,0.00194195,96665.0,96664.0,0.09788697]
["bitfinex","BTCUSD",1736862227938,0.00294195,96665.0,96664.0,0.09788697]
["bitfinex","BTCUSD",1736862228166,0.00194195,96665.0,96664.0,0.001]
["bitfinex","BTCUSD",1736862228367,0.00194195,96665.0,96664.0,0.09788697]
["bitfinex","BTCUSD",1736862228566,0.00194195,96665.0,96664.0,0.10088697]
["bitfinex","BTCUSD",1736862228776,0.00194195,96665.0,96664.0,0.09788697]
["bitfinex","BTCUSD",1736862228970,0.00194195,96665.0,96664.0,0.09688697]
["bitfinex","BTCUSD",1736862229372,0.00194195,96665.0,96664.0,0.09888697]
["bitfinex","BTCUSD",1736862229975,0.00194195,96665.0,96664.0,0.09688697]
["bitfinex","BTCUSD",1736862230173,0.00294195,96665.0,96662.0,0.09688697]
["bitfinex","BTCUSD",1736862230378,0.00294195,96665.0,96650.0,0.12351083]
["bitfinex","BTCUSD",1736862230379,0.00294195,96665.0,96650.0,0.09688697]
["bitfinex","BTCUSD",1736862230593,0.10716887,96665.0,96630.0,0.0797]
["bitfinex","BTCUSD",1736862230920,0.10716887,96665.0,96629.0,0.010413]
["bitfinex","BTCUSD",1736862230921,0.15,96640.0,96629.0,0.010413]
["bitfinex","BTCUSD",1736862231119,0.15,96640.0,96604.0,0.0797]
["bitfinex","BTCUSD",1736862231120,0.356957,96638.0,96604.0,0.0797]
["bitfinex","BTCUSD",1736862231329,0.356957,96638.0,96587.0,0.0797]
["bitfinex","BTCUSD",1736862231330,0.25,96636.0,96587.0,0.0797]
["bitfinex","BTCUSD",1736862231473,0.15703995,96637.0,96587.0,0.0797]
["bitfinex","BTCUSD",1736862231474,0.1,96626.0,96587.0,0.0797]
["bitfinex","BTCUSD",1736862231687,0.1,96619.0,96588.0,0.09688697]
["bitfinex","BTCUSD",1736862231901,0.34604711,96618.0,96598.0,0.09688697]
["bitfinex","BTCUSD",1736862232498,0.34604711,96618.0,96588.0,0.09688697]
["bitfinex","BTCUSD",1736862232710,0.34604711,96618.0,96598.0,0.09688697]
["bitfinex","BTCUSD",1736862232976,0.34604711,96618.0,96616.0,0.01014983]
["bitfinex","BTCUSD",1736862233171,0.25422692,96618.0,96616.0,0.01014983]
["bitfinex","BTCUSD",1736862234046,0.25722692,96618.0,96616.0,0.01014983]
["bitfinex","BTCUSD",1736862234830,0.0092,96617.0,96616.0,0.01014983]
["bitfinex","BTCUSD",1736862235030,0.0092,96617.0,96616.0,0.01114983]
["bitfinex","BTCUSD",1736862235244,0.11342692,96617.0,96616.0,0.01114983]
["bitfinex","BTCUSD",1736862235606,0.12566961,96617.0,96616.0,0.01114983]
["bitfinex","BTCUSD",1736862235946,0.38631416,96617.0,96616.0,0.01014983]
["bitfinex","BTCUSD",1736862236364,0.38931416,96617.0,96616.0,0.01014983]
["bitfinex","BTCUSD",1736862236871,0.38631416,96617.0,96616.0,0.01014983]
["bitfinex","BTCUSD",1736862237276,0.38931416,96617.0,96616.0,0.01014983]
["bitfinex","BTCUSD",1736862237475,0.46651416,96617.0,96616.0,0.01114983]
["bitfinex","BTCUSD",1736862237697,0.1,96608.0,96574.0,0.0797]
["bitfinex","BTCUSD",1736862237904,0.15,96599.0,96574.0,0.00050157]
["bitfinex","BTCUSD",1736862238081,0.18552488,96590.0,96578.0,0.09688697]
["bitfinex","BTCUSD",1736862238285,0.10422692,96589.0,96574.0,0.00050157]
["bitfinex","BTCUSD",1736862238896,0.15,96588.0,96574.0,0.00050157]
["bitfinex","BTCUSD",1736862239098,0.15,96586.0,96574.0,0.00050157]
["bitfinex","BTCUSD",1736862239313,0.04397518,96585.0,96578.0,0.002]
["bitfinex","BTCUSD",1736862239516,0.0092,96584.0,96578.0,0.002]
["bitfinex","BTCUSD",1736862240907,0.0092,96584.0,96578.0,0.005]
["bitfinex","BTCUSD",1736862241117,0.0092,96584.0,96578.0,0.003]
["bitfinex","BTCUSD",1736862241958,0.0162,96584.0,96578.0,0.004]
["bitfinex","BTCUSD",1736862242183,0.15,96582.0,96578.0,0.004]
["bitfinex","BTCUSD",1736862242392,0.25422692,96582.0,96578.0,0.001]
["bitfinex","BTCUSD",1736862242616,0.35733995,96579.0,96578.0,0.001]
["bitfinex","BTCUSD",1736862242832,0.18552488,96558.0,96546.0,0.5]
["bitfinex","BTCUSD",1736862243041,0.25422692,96557.0,96546.0,0.5]
["bitfinex","BTCUSD",1736862243253,0.05397518,96556.0,96546.0,0.5]
["bitfinex","BTCUSD",1736862243451,0.10422692,96555.0,96546.0,0.5]
["bitfinex","BTCUSD",1736862243656,0.02108981,96553.0,96546.0,0.5]
["bitfinex","BTCUSD",1736862243875,0.15,96551.0,96546.0,0.5]
["bitfinex","BTCUSD",1736862244060,0.00924,96550.0,96546.0,0.5]
["bitfinex","BTCUSD",1736862244713,0.00924,96549.0,96546.0,0.5]
["bitfinex","BTCUSD",1736862244922,0.008,96553.0,96548.0,0.0018544]
["bitfinex","BTCUSD",1736862245127,0.008,96553.0,96548.0,0.0008544]
["bitfinex","BTCUSD",1736862245343,0.007,96550.0,96548.0,0.0018544]
["bitfinex","BTCUSD",1736862245758,0.007,96550.0,96549.0,0.09688697]
["bitfinex","BTCUSD",1736862245976,0.01624,96550.0,96549.0,0.09688697]
["bitfinex","BTCUSD",1736862246192,0.007,96550.0,96549.0,0.17472264]
["bitfinex","BTCUSD",1736862246396,0.007,96550.0,96549.0,0.17368697]
["bitfinex","BTCUSD",1736862246613,0.007,96550.0,96549.0,0.0768]
["bitfinex","BTCUSD",1736862246759,0.007,96550.0,96548.0,0.0018544]
["bitfinex","BTCUSD",1736862246959,0.008,96550.0,96549.0,0.09688697]
["bitfinex","BTCUSD",1736862247159,0.008,96550.0,96548.0,0.0018544]
["bitfinex","BTCUSD",1736862247410,0.008,96550.0,96549.0,0.09688697]
["bitfinex","BTCUSD",1736862247633,0.008,96550.0,96548.0,0.0018544]
["bitfinex","BTCUSD",1736862247837,0.0172,96550.0,96548.0,0.0018544]
["bitfinex","BTCUSD",1736862248186,0.0102,96550.0,96548.0,0.0008544]
["bitfinex","BTCUSD",1736862248577,0.0112,96550.0,96548.0,0.0008544]
["bitfinex","BTCUSD",1736862248781,0.10422692,96549.0,96548.0,0.0008544]
["bitfinex","BTCUSD",1736862248988,0.11561949,96549.0,96548.0,0.0008544]
["bitfinex","BTCUSD",1736862249545,0.01139257,96549.0,96548.0,0.0008544]
["bitfinex","BTCUSD",1736862249742,0.0132,96550.0,96548.0,0.0008544]
["bitfinex","BTCUSD",1736862250110,0.0142,96550.0,96548.0,0.0008544]
["bitfinex","BTCUSD",1736862250308,0.0132,96550.0,96548.0,0.0008544]
["bitfinex","BTCUSD",1736862250734,0.0102,96549.0,96548.0,0.0008544]
["bitfinex","BTCUSD",1736862251434,0.0132,96549.0,96548.0,0.0008544]
["bitfinex","BTCUSD",1736862252084,0.0122,96549.0,96548.0,0.0008544]
["bitfinex","BTCUSD",1736862252289,0.0092,96549.0,96548.0,0.0008544]
["bitfinex","BTCUSD",1736862252710,0.003,96549.0,96548.0,0.0008544]
["bitfinex","BTCUSD",1736862252948,0.00049882,96553.0,96552.0,0.09688697]
["bitfinex","BTCUSD",1736862253589,0.00969882,96553.0,96548.0,0.0776544]
["bitfinex","BTCUSD",1736862253794,0.1,96551.0,96548.0,0.0008544]
["bitfinex","BTCUSD",1736862254004,0.25422692,96552.0,96546.0,0.49825762]
["bitfinex","BTCUSD",1736862254005,0.14061949,96550.0,96546.0,0.49825762]
["bitfinex","BTCUSD",1736862254209,0.14981949,96550.0,96546.0,0.49825762]
["bitfinex","BTCUSD",1736862254642,0.0092,96549.0,96546.0,0.49825762]
["bitfinex","BTCUSD",1736862255884,0.10422692,96550.0,96546.0,0.49825762]
["bitfinex","BTCUSD",1736862256088,0.0092,96548.0,96546.0,0.49925762]
["bitfinex","BTCUSD",1736862256265,0.01314184,96547.0,96546.0,0.49825762]
["bitfinex","BTCUSD",1736862256911,0.01314184,96547.0,96546.0,0.49911172]
["bitfinex","BTCUSD",1736862258516,0.01514184,96547.0,96546.0,0.49911172]
["bitfinex","BTCUSD",1736862258719,0.01714184,96547.0,96546.0,0.49911172]
["bitfinex","BTCUSD",1736862259304,0.002,96547.0,96546.0,0.49911172]
["bitfinex","BTCUSD",1736862259505,0.39253995,96547.0,96546.0,0.4602285]
["bitfinex","BTCUSD",1736862259731,0.42004928,96547.0,96546.0,0.43508749]
["bitfinex","BTCUSD",1736862260090,0.28987487,96547.0,96546.0,0.43508749]
["bitfinex","BTCUSD",1736862260287,0.4914039,96547.0,96546.0,0.43508749]
["bitfinex","BTCUSD",1736862260502,0.62457831,96547.0,96546.0,0.41389857]
["bitfinex","BTCUSD",1736862260707,0.5944039,96547.0,96546.0,0.41389857]
["bitfinex","BTCUSD",1736862260917,0.5924039,96547.0,96546.0,0.41389857]
["bitfinex","BTCUSD",1736862261976,0.5852039,96547.0,96546.0,0.41389857]
["bitfinex","BTCUSD",1736862262234,0.5944039,96547.0,96546.0,0.41389857]
["bitfinex","BTCUSD",1736862262828,0.5924039,96547.0,96546.0,0.41389857]
["bitfinex","BTCUSD",1736862263500,0.5924039,96547.0,96546.0,0.3932687]
["bitfinex","BTCUSD",1736862263673,0.5974039,96547.0,96546.0,0.3932687]
["bitfinex","BTCUSD",1736862264713,0.5974039,96547.0,96546.0,0.3636427]
["bitfinex","BTCUSD",1736862264937,0.6064039,96547.0,96546.0,0.3646427]
["bitfinex","BTCUSD",1736862265272,0.6505039,96547.0,96546.0,0.1845334]
["bitfinex","BTCUSD",1736862265708,0.6465039,96547.0,96546.0,0.17053338]
["bitfinex","BTCUSD",1736862265894,0.6555039,96547.0,96546.0,0.17153338]
["bitfinex","BTCUSD",1736862266095,0.6505039,96547.0,96546.0,0.17153338]
["bitfinex","BTCUSD",1736862266292,0.207205,96523.0,96498.0,0.09774137]
["bitfinex","BTCUSD",1736862266500,0.207178,96535.0,96498.0,0.09774137]
["bitfinex","BTCUSD",1736862266501,0.15,96507.0,96498.0,0.0008544]
["bitfinex","BTCUSD",1736862266727,0.307236,96508.0,96498.0,0.0008544]
["bitfinex","BTCUSD",1736862266728,0.15,96503.0,96498.0,0.0008544]
["bitfinex","BTCUSD",1736862266936,0.15,96501.0,96498.0,0.0008544]
["bitfinex","BTCUSD",1736862267139,0.15,96499.0,96498.0,0.0008544]
["bitfinex","BTCUSD",1736862267359,0.25422692,96499.0,96498.0,0.0008544]
["bitfinex","BTCUSD",1736862267587,0.27516646,96499.0,96498.0,0.0008544]
["bitfinex","BTCUSD",1736862268649,0.28416646,96499.0,96498.0,0.0008544]
["bitfinex","BTCUSD",1736862268853,0.26372543,96499.0,96498.0,0.0008544]
["bitfinex","BTCUSD",1736862269070,0.28652904,96499.0,96498.0,0.0008544]
["bitfinex","BTCUSD",1736862269498,0.29052904,96499.0,96498.0,0.0008544]
["bitfinex","BTCUSD",1736862269923,0.28652904,96499.0,96498.0,0.0008544]
["bitfinex","BTCUSD",1736862270353,0.28952904,96499.0,96498.0,0.0008544]
["bitfinex","BTCUSD",1736862270566,0.29218,96499.0,96498.0,0.0008544]
["bitfinex","BTCUSD",1736862270771,0.28298,96499.0,96498.0,0.0008544]
["bitfinex","BTCUSD",1736862270977,0.28318,96499.0,96498.0,0.0008544]
["bitfinex","BTCUSD",1736862271173,0.27592543,96499.0,96498.0,0.0008544]
["bitfinex","BTCUSD",1736862274140,0.28650166,96499.0,96498.0,0.0008544]
["bitfinex","BTCUSD",1736862274331,0.32515183,96499.0,96498.0,0.0008544]
["bitfinex","BTCUSD",1736862274543,0.31595183,96499.0,96498.0,0.0008544]
["bitfinex","BTCUSD",1736862274964,0.44206486,96499.0,96480.0,0.0146963]
["bitfinex","BTCUSD",1736862275164,0.15,96492.0,96480.0,0.0146963]
["bitfinex","BTCUSD",1736862275370,0.10422692,96491.0,96480.0,0.0146963]
["bitfinex","BTCUSD",1736862275578,0.05397518,96490.0,96480.0,0.0146963]
["bitfinex","BTCUSD",1736862275785,0.15,96488.0,96480.0,0.0146963]
["bitfinex","BTCUSD",1736862275987,0.15,96486.0,96480.0,0.0146963]
["bitfinex","BTCUSD",1736862276212,0.15,96484.0,96480.0,0.0146963]
["bitfinex","BTCUSD",1736862276415,0.25422692,96484.0,96480.0,0.0146963]
["bitfinex","BTCUSD",1736862276620,0.31669153,96484.0,96480.0,0.0146963]
["bitfinex","BTCUSD",1736862277871,0.43969153,96484.0,96480.0,0.0146963]
["bitfinex","BTCUSD",1736862278814,0.44069153,96484.0,96480.0,0.0146963]
["bitfinex","BTCUSD",1736862279225,0.43969153,96484.0,96480.0,0.0146963]
["bitfinex","BTCUSD",1736862279423,0.27611303,96481.0,96480.0,6.999e-05]
["bitfinex","BTCUSD",1736862279624,0.51506687,96481.0,96480.0,6.999e-05]
["bitfinex","BTCUSD",1736862280588,0.52406687,96481.0,96480.0,6.999e-05]
["bitfinex","BTCUSD",1736862280815,0.52406687,96481.0,96442.0,0.09688697]
["bitfinex","BTCUSD",1736862280816,0.1,96460.0,96442.0,0.08481124]
["bitfinex","BTCUSD",1736862281019,0.18552488,96452.0,96442.0,0.08481124]
["bitfinex","BTCUSD",1736862281231,0.11338692,96451.0,96442.0,0.08481124]
["bitfinex","BTCUSD",1736862281436,0.02989118,96450.0,96442.0,0.08481124]
["bitfinex","BTCUSD",1736862281639,0.10422692,96449.0,96442.0,0.08481124]
["bitfinex","BTCUSD",1736862282046,0.10472481,96449.0,96442.0,0.08481124]
["bitfinex","BTCUSD",1736862282195,0.10472481,96449.0,96438.0,0.0491]
["bitfinex","BTCUSD",1736862282395,0.10472481,96449.0,96442.0,0.08481124]
["bitfinex","BTCUSD",1736862282960,0.10472481,96449.0,96442.0,0.08581124]
["bitfinex","BTCUSD",1736862283360,0.10672481,96449.0,96442.0,0.08581124]
["bitfinex","BTCUSD",1736862283720,0.10472481,96449.0,96442.0,0.08581124]
["bitfinex","BTCUSD",1736862283923,0.10472481,96449.0,96442.0,0.001]
["bitfinex","BTCUSD",1736862283924,0.00916,96448.0,96442.0,0.001]
["bitfinex","BTCUSD",1736862284106,0.10422692,96447.0,96442.0,0.08581124]
["bitfinex","BTCUSD",1736862284326,0.00916,96446.0,96442.0,0.08481124]
["bitfinex","BTCUSD",1736862284522,0.10422692,96445.0,96442.0,0.08481124]
["bitfinex","BTCUSD",1736862284947,0.01349789,96449.0,96442.0,0.08481124]
["bitfinex","BTCUSD",1736862285242,0.00949789,96449.0,96442.0,0.08481124]
["bitfinex","BTCUSD",1736862285477,0.00949789,96449.0,96446.0,0.16711124]
["bitfinex","BTCUSD",1736862285627,0.00949789,96449.0,96447.0,0.08481124]
["bitfinex","BTCUSD",1736862285628,0.00916,96448.0,96447.0,0.08481124]
["bitfinex","BTCUSD",1736862285825,0.00049789,96449.0,96448.0,0.08481124]
["bitfinex","BTCUSD",1736862286024,0.00965789,96449.0,96448.0,0.08481124]
["bitfinex","BTCUSD",1736862287315,0.01265789,96449.0,96448.0,0.08481124]
["bitfinex","BTCUSD",1736862287504,0.01465789,96449.0,96448.0,0.08481124]
["bitfinex","BTCUSD",1736862287713,0.01165789,96449.0,96448.0,0.08481124]
["bitfinex","BTCUSD",1736862288297,0.00965789,96449.0,96448.0,0.08481124]
["bitfinex","BTCUSD",1736862288761,0.01065789,96449.0,96448.0,0.08481124]
["bitfinex","BTCUSD",1736862289170,0.00965789,96449.0,96448.0,0.08481124]
["bitfinex","BTCUSD",1736862289788,0.01465789,96449.0,96448.0,0.08481124]
["bitfinex","BTCUSD",1736862289931,0.00965789,96449.0,96448.0,0.08481124]
["bitfinex","BTCUSD",1736862290348,0.00449789,96449.0,96448.0,0.08481124]
["bitfinex","BTCUSD",1736862290635,0.00965789,96449.0,96446.0,0.0823]
["bitfinex","BTCUSD",1736862290854,0.01365789,96449.0,96448.0,0.08481124]
["bitfinex","BTCUSD",1736862291075,0.01365789,96449.0,96447.0,0.08481124]
["bitfinex","BTCUSD",1736862291255,0.01465789,96449.0,96446.0,0.0823]
["bitfinex","BTCUSD",1736862291459,0.01465789,96449.0,96447.0,0.08481124]
["bitfinex","BTCUSD",1736862291691,0.01765789,96449.0,96448.0,0.08481124]
["bitfinex","BTCUSD",1736862292029,0.01865789,96449.0,96448.0,0.08481124]
["bitfinex","BTCUSD",1736862293055,0.01065789,96449.0,96448.0,0.08481124]
["bitfinex","BTCUSD",1736862293261,0.01245066,96449.0,96448.0,0.08481124]
["bitfinex","BTCUSD",1736862293467,0.01645066,96449.0,96447.0,0.08481124]
["bitfinex","BTCUSD",1736862293687,0.00729066,96449.0,96448.0,0.08481124]
["bitfinex","BTCUSD",1736862294013,0.02045066,96449.0,96448.0,0.08481124]
["bitfinex","BTCUSD",1736862294382,0.00229066,96449.0,96448.0,0.08481124]
["bitfinex","BTCUSD",1736862294685,0.01645066,96449.0,96448.0,0.08481124]
["bitfinex","BTCUSD",1736862294906,0.12067758,96449.0,96446.0,0.0823]
["bitfinex","BTCUSD",1736862295135,0.11733754,96448.0,96446.0,0.0823]
["bitfinex","BTCUSD",1736862295503,0.11733754,96448.0,96447.0,0.08481124]
["bitfinex","BTCUSD",1736862295698,0.11733754,96448.0,96446.0,0.0823]
["bitfinex","BTCUSD",1736862295895,0.01145066,96449.0,96446.0,0.0823]
["bitfinex","BTCUSD",1736862296498,0.10422692,96448.0,96446.0,0.0823]
["bitfinex","BTCUSD",1736862296921,0.10422692,96448.0,96447.0,0.08481124]
["bitfinex","BTCUSD",1736862297126,0.01145066,96449.0,96447.0,0.08481124]
["bitfinex","BTCUSD",1736862297328,0.11567758,96449.0,96446.0,0.0823]
["bitfinex","BTCUSD",1736862297511,0.01361062,96448.0,96446.0,0.0823]
["bitfinex","BTCUSD",1736862298184,0.01761062,96448.0,96446.0,0.0823]
["bitfinex","BTCUSD",1736862298419,0.01361062,96448.0,96446.0,0.0823]
["bitfinex","BTCUSD",1736862298596,0.01361062,96448.0,96447.0,0.08481124]
["bitfinex","BTCUSD",1736862298835,0.004,96448.0,96447.0,0.07481124]
["bitfinex","BTCUSD",1736862299038,0.004,96448.0,96446.0,0.0823]
["bitfinex","BTCUSD",1736862299257,0.004,96448.0,96447.0,0.07481124]
["bitfinex","BTCUSD",1736862300089,0.01245066,96449.0,96447.0,0.07481124]
["bitfinex","BTCUSD",1736862300499,0.004,96448.0,96447.0,0.07481124]
["bitfinex","BTCUSD",1736862300910,0.004,96448.0,96442.0,0.0008537]
["bitfinex","BTCUSD",1736862300911,0.10822692,96448.0,96442.0,0.0008537]
["bitfinex","BTCUSD",1736862301111,0.10422692,96447.0,96442.0,0.0008537]
["bitfinex","BTCUSD",1736862301313,0.001,96448.0,96444.0,0.07481124]
["bitfinex","BTCUSD",1736862301717,0.01545066,96449.0,96444.0,0.07481124]
["bitfinex","BTCUSD",1736862301938,0.00229066,96449.0,96448.0,0.07481124]
["bitfinex","BTCUSD",1736862302140,0.01316,96448.0,96445.0,0.0764]
["bitfinex","BTCUSD",1736862302368,0.10422692,96447.0,96442.0,0.0008537]
["bitfinex","BTCUSD",1736862302575,0.004,96448.0,96447.0,0.07481124]
["bitfinex","BTCUSD",1736862302783,0.005,96448.0,96447.0,0.30293816]
["bitfinex","BTCUSD",1736862303207,0.005,96448.0,96447.0,0.19871124]
["bitfinex","BTCUSD",1736862303410,0.001,96448.0,96447.0,0.19871124]
["bitfinex","BTCUSD",1736862303814,0.005,96448.0,96447.0,0.30293816]
["bitfinex","BTCUSD",1736862304023,0.00229066,96449.0,96447.0,0.47593816]
["bitfinex","BTCUSD",1736862304226,0.05152641,96505.0,96469.0,0.15121124]
["bitfinex","BTCUSD",1736862304227,0.00916,96470.0,96469.0,0.15121124]
["bitfinex","BTCUSD",1736862304432,0.00916,96470.0,96469.0,0.19871124]
["bitfinex","BTCUSD",1736862304636,0.01056092,96488.0,96474.0,0.07481124]
["bitfinex","BTCUSD",1736862304843,0.01056092,96488.0,96477.0,0.07481124]
["bitfinex","BTCUSD",1736862305047,0.11338692,96487.0,96477.0,0.07481124]
["bitfinex","BTCUSD",1736862305259,0.09265247,96492.0,96482.0,0.07481124]
["bitfinex","BTCUSD",1736862305468,0.00916,96486.0,96484.0,0.07481124]
["bitfinex","BTCUSD",1736862305641,0.09265247,96492.0,96484.0,0.07481124]
["bitfinex","BTCUSD",1736862305642,0.01062201,96492.0,96484.0,0.07481124]
["bitfinex","BTCUSD",1736862305896,0.09265247,96501.0,96484.0,0.07481124]
["bitfinex","BTCUSD",1736862305897,0.09265247,96501.0,96491.0,0.07481124]
["bitfinex","BTCUSD",1736862306118,0.09265247,96501.0,96500.0,0.07481124]
["bitfinex","BTCUSD",1736862306326,0.09265247,96501.0,96500.0,0.15121124]
["bitfinex","BTCUSD",1736862306540,0.00912,96503.0,96502.0,0.07481124]
["bitfinex","BTCUSD",1736862306749,0.09265247,96512.0,96506.0,0.07481124]
["bitfinex","BTCUSD",1736862307158,0.09265247,96512.0,96502.0,0.07481124]
["bitfinex","BTCUSD",1736862307571,0.12407725,96520.0,96502.0,0.07481124]
["bitfinex","BTCUSD",1736862307889,0.00912,96506.0,96504.0,0.07481124]
["bitfinex","BTCUSD",1736862308095,0.12407725,96520.0,96500.0,0.0764]
["bitfinex","BTCUSD",1736862308096,0.00912,96505.0,96502.0,0.07481124]
["bitfinex","BTCUSD",1736862308305,0.00912,96505.0,96500.0,0.0764]
["bitfinex","BTCUSD",1736862308306,0.00912,96505.0,96504.0,0.07481124]
["bitfinex","BTCUSD",1736862308505,0.01079487,96507.0,96506.0,0.07481124]
["bitfinex","BTCUSD",1736862308784,0.01079487,96507.0,96502.0,0.07481124]
["bitfinex","BTCUSD",1736862308937,0.01079487,96507.0,96506.0,0.07481124]
["bitfinex","BTCUSD",1736862309138,0.01991487,96507.0,96506.0,0.07481124]
["bitfinex","BTCUSD",1736862309568,0.01991487,96507.0,96506.0,0.08993236]
["bitfinex","BTCUSD",1736862309756,0.01991487,96507.0,96506.0,0.07481124]
["bitfinex","BTCUSD",1736862309957,0.01091487,96507.0,96506.0,0.07481124]
["bitfinex","BTCUSD",1736862310154,0.00179487,96507.0,96506.0,0.07481124]
["bitfinex","BTCUSD",1736862310648,0.01091487,96507.0,96500.0,0.0764]
["bitfinex","BTCUSD",1736862310847,0.01991487,96507.0,96501.0,0.07481124]
["bitfinex","BTCUSD",1736862311076,0.01091487,96507.0,96501.0,0.07481124]
["bitfinex","BTCUSD",1736862311274,0.00912,96506.0,96501.0,0.07481124]
["bitfinex","BTCUSD",1736862311650,0.00912,96506.0,96500.0,0.0764]
["bitfinex","BTCUSD",1736862312069,0.02376405,96506.0,96500.0,0.0764]
["bitfinex","BTCUSD",1736862312266,0.00912,96506.0,96500.0,0.0764]
["bitfinex","BTCUSD",1736862312464,0.01012,96506.0,96500.0,0.0764]
["bitfinex","BTCUSD",1736862313212,0.01012,96506.0,96501.0,0.07481124]
["bitfinex","BTCUSD",1736862313213,0.00912,96506.0,96501.0,0.07481124]
["bitfinex","BTCUSD",1736862313357,0.01112,96506.0,96501.0,0.07481124]
["bitfinex","BTCUSD",1736862314172,0.02012,96506.0,96505.0,0.07481124]
["bitfinex","BTCUSD",1736862314373,0.002,96506.0,96505.0,0.07481124]
["bitfinex","BTCUSD",1736862314591,0.00912,96506.0,96505.0,0.07481124]
["bitfinex","BTCUSD",1736862315003,0.02012,96506.0,96505.0,0.07481124]
["bitfinex","BTCUSD",1736862315400,0.01812,96506.0,96501.0,0.07481124]
["bitfinex","BTCUSD",1736862315718,0.01812,96506.0,96500.0,0.0764]
["bitfinex","BTCUSD",1736862315719,0.011,96506.0,96505.0,0.07481124]
["bitfinex","BTCUSD",1736862315875,0.02012,96506.0,96500.0,0.0764]
["bitfinex","BTCUSD",1736862316322,0.00912,96506.0,96492.0,0.12231124]
["bitfinex","BTCUSD",1736862316495,0.0196842,96505.0,96492.0,0.07481124]
["bitfinex","BTCUSD",1736862316709,0.0196842,96505.0,96493.0,0.07481124]
["bitfinex","BTCUSD",1736862317586,0.10422692,96504.0,96496.0,0.07481124]
["bitfinex","BTCUSD",1736862317787,0.13844886,96504.0,96488.0,0.0787]
["bitfinex","BTCUSD",1736862317993,0.13844886,96504.0,96489.0,0.07481124]
["bitfinex","BTCUSD",1736862318420,0.02140167,96506.0,96496.0,0.07481124]
["bitfinex","BTCUSD",1736862318589,0.02119444,96506.0,96496.0,0.07481124]
["bitfinex","BTCUSD",1736862319028,0.001,96504.0,96496.0,0.07481124]
["bitfinex","BTCUSD",1736862319359,0.02119444,96506.0,96496.0,0.07481124]
["bitfinex","BTCUSD",1736862319556,0.009,96505.0,96496.0,0.07481124]
["bitfinex","BTCUSD",1736862319763,0.03221434,96504.0,96496.0,0.07481124]
["bitfinex","BTCUSD",1736862320018,0.10422692,96503.0,96491.0,0.07481124]
["bitfinex","BTCUSD",1736862320429,0.01191277,96506.0,96496.0,0.07481124]
["bitfinex","BTCUSD",1736862320709,0.01191277,96506.0,96488.0,0.0787]
["bitfinex","BTCUSD",1736862320710,0.00279277,96506.0,96501.0,0.07481124]
["bitfinex","BTCUSD",1736862320916,0.009,96505.0,96504.0,0.20101124]
["bitfinex","BTCUSD",1736862321113,0.01191277,96506.0,96505.0,0.07481124]
["bitfinex","BTCUSD",1736862321291,0.01091277,96506.0,96505.0,0.07481124]
["bitfinex","BTCUSD",1736862321485,0.00179277,96506.0,96505.0,0.07481124]
["bitfinex","BTCUSD",1736862321659,0.00179277,96506.0,96505.0,0.09594847]
["bitfinex","BTCUSD",1736862321860,0.00179277,96506.0,96505.0,0.18007427]
["bitfinex","BTCUSD",1736862322074,0.19233247,96530.0,96506.0,0.1787]
["bitfinex","BTCUSD",1736862322267,0.19233247,96530.0,96525.0,0.07481124]
["bitfinex","BTCUSD",1736862322268,0.00912,96529.0,96525.0,0.07481124]
["bitfinex","BTCUSD",1736862322703,0.00912,96528.0,96525.0,0.07481124]
["bitfinex","BTCUSD",1736862323323,0.09968,96530.0,96529.0,0.07481124]
["bitfinex","BTCUSD",1736862323523,0.1088,96530.0,96529.0,0.07481124]
["bitfinex","BTCUSD",1736862324254,0.1088,96530.0,96526.0,0.0787]
["bitfinex","BTCUSD",1736862324463,0.1088,96530.0,96527.0,0.07481124]
["bitfinex","BTCUSD",1736862324656,0.00912,96529.0,96526.0,0.0787]
["bitfinex","BTCUSD",1736862325062,0.00912,96529.0,96522.0,0.07481124]
["bitfinex","BTCUSD",1736862325309,0.00912,96529.0,96525.0,0.07481124]
["bitfinex","BTCUSD",1736862325518,0.00912,96528.0,96525.0,0.07481124]
["bitfinex","BTCUSD",1736862325727,0.00912,96528.0,96526.0,0.07481124]
["bitfinex","BTCUSD",1736862325943,0.01255488,96549.0,96533.0,0.07481124]
["bitfinex","BTCUSD",1736862326146,0.00912,96540.0,96538.0,0.07481124]
["bitfinex","BTCUSD",1736862326320,0.01091424,96549.0,96543.0,0.07481124]
["bitfinex","BTCUSD",1736862326536,0.01091424,96549.0,96544.0,0.07584688]
["bitfinex","BTCUSD",1736862326740,0.00179424,96549.0,96544.0,0.07584688]
["bitfinex","BTCUSD",1736862326884,0.01091424,96549.0,96544.0,0.07481124]
["bitfinex","BTCUSD",1736862327490,0.00229485,96546.0,96545.0,0.18007382]
["bitfinex","BTCUSD",1736862328103,0.00229485,96546.0,96545.0,0.17903816]
["bitfinex","BTCUSD",1736862328559,0.00229485,96546.0,96545.0,0.07481124]
["bitfinex","BTCUSD",1736862329144,0.01129485,96546.0,96545.0,0.25773816]
["bitfinex","BTCUSD",1736862329566,0.00229485,96546.0,96545.0,0.35773816]
["bitfinex","BTCUSD",1736862329907,0.01029485,96546.0,96545.0,0.35773816]
["bitfinex","BTCUSD",1736862330108,0.00229485,96546.0,96545.0,0.35773816]
["bitfinex","BTCUSD",1736862330410,0.00929485,96546.0,96545.0,0.35773816]
["bitfinex","BTCUSD",1736862330703,0.00229485,96546.0,96545.0,0.35773816]
["bitfinex","BTCUSD",1736862330838,0.00229485,96546.0,96545.0,0.25773816]
["bitfinex","BTCUSD",1736862331041,0.00229485,96546.0,96545.0,0.15351124]
["bitfinex","BTCUSD",1736862332099,0.00229485,96546.0,96545.0,0.0817]
["bitfinex","BTCUSD",1736862332358,0.00229485,96546.0,96539.0,0.07481124]
["bitfinex","BTCUSD",1736862332606,0.01029485,96546.0,96545.0,0.001]
["bitfinex","BTCUSD",1736862332861,0.03100847,96546.0,96545.0,0.001]
["bitfinex","BTCUSD",1736862333284,0.15,96545.0,96522.0,0.0785]
["bitfinex","BTCUSD",1736862333547,0.12723539,96546.0,96510.0,0.0785]
["bitfinex","BTCUSD",1736862333548,0.18592714,96532.0,96510.0,0.0785]
["bitfinex","BTCUSD",1736862333684,0.357161,96543.0,96494.0,0.0785]
["bitfinex","BTCUSD",1736862333685,0.18592714,96520.0,96494.0,0.0785]
["bitfinex","BTCUSD",1736862333905,0.18592714,96530.0,96510.0,0.07481124]
["bitfinex","BTCUSD",1736862334129,0.13324233,96529.0,96515.0,0.07481124]
["bitfinex","BTCUSD",1736862334354,0.13324233,96529.0,96495.0,0.10422692]
["bitfinex","BTCUSD",1736862334355,0.13324233,96529.0,96519.0,0.07481124]
["bitfinex","BTCUSD",1736862334599,0.15,96539.0,96519.0,0.07481124]
["bitfinex","BTCUSD",1736862334786,0.15,96539.0,96495.0,0.10422692]
["bitfinex","BTCUSD",1736862334787,0.25422692,96539.0,96521.0,0.07481124]
["bitfinex","BTCUSD",1736862334943,0.10422692,96539.0,96521.0,0.07481124]
["bitfinex","BTCUSD",1736862335153,0.04144303,96546.0,96529.0,0.07481124]
["bitfinex","BTCUSD",1736862335499,0.04144303,96546.0,96545.0,0.07481124]
["bitfinex","BTCUSD",1736862335500,0.01029485,96546.0,96545.0,0.07481124]
["bitfinex","BTCUSD",1736862335651,0.00229485,96546.0,96545.0,0.15331124]
["bitfinex","BTCUSD",1736862336630,0.01129485,96546.0,96545.0,0.15331124]
["bitfinex","BTCUSD",1736862337192,0.01103327,96546.0,96545.0,0.15331124]
["bitfinex","BTCUSD",1736862337403,0.00203327,96546.0,96545.0,0.15331124]
["bitfinex","BTCUSD",1736862337618,0.00203327,96546.0,96541.0,0.07481124]
["bitfinex","BTCUSD",1736862338214,0.00203327,96546.0,96536.0,0.07481124]
["bitfinex","BTCUSD",1736862338538,0.00203327,96546.0,96543.0,0.07481124]
["bitfinex","BTCUSD",1736862338716,0.00203327,96546.0,96545.0,0.07481124]
["bitfinex","BTCUSD",1736862339322,0.02011327,96546.0,96545.0,0.07481124]
["bitfinex","BTCUSD",1736862339522,0.01111327,96546.0,96545.0,0.07481124]
["bitfinex","BTCUSD",1736862339759,0.01111327,96546.0,96545.0,0.07281124]
["bitfinex","BTCUSD",1736862339932,0.02011327,96546.0,96545.0,0.07281124]
["bitfinex","BTCUSD",1736862340231,0.01111327,96546.0,96545.0,0.07281124]
["bitfinex","BTCUSD",1736862340406,0.02011327,96546.0,96545.0,0.08009236]
["bitfinex","BTCUSD",1736862340901,0.01111327,96546.0,96545.0,0.08009236]
["bitfinex","BTCUSD",1736862341091,0.02011327,96546.0,96541.0,0.07281124]
["bitfinex","BTCUSD",1736862341306,0.02011327,96546.0,96545.0,0.07281124]
["bitfinex","BTCUSD",1736862341507,0.02011327,96546.0,96535.0,0.07281124]
["bitfinex","BTCUSD",1736862341651,0.02011327,96546.0,96532.0,0.0785]
["bitfinex","BTCUSD",1736862341652,0.02011327,96546.0,96540.0,0.07281124]
["bitfinex","BTCUSD",1736862342055,0.02011327,96546.0,96545.0,0.07281124]
["bitfinex","BTCUSD",1736862342269,0.01111327,96546.0,96545.0,0.07281124]
["bitfinex","BTCUSD",1736862342826,0.01103327,96546.0,96545.0,0.07281124]
["bitfinex","BTCUSD",1736862342986,0.00203327,96546.0,96545.0,0.07281124]
["bitfinex","BTCUSD",1736862343187,0.01103327,96546.0,96545.0,0.07281124]
["bitfinex","BTCUSD",1736862343603,0.00203327,96546.0,96545.0,0.07281124]
["bitfinex","BTCUSD",1736862343986,0.01103327,96546.0,96545.0,0.17703816]
["bitfinex","BTCUSD",1736862344192,0.00203327,96546.0,96545.0,0.25553816]
["bitfinex","BTCUSD",1736862344393,0.00203327,96546.0,96545.0,0.30383816]
["bitfinex","BTCUSD",1736862344778,0.00203327,96546.0,96545.0,0.57683816]
["bitfinex","BTCUSD",1736862344988,0.00179634,96567.0,96548.0,0.25131124]
["bitfinex","BTCUSD",1736862345211,0.00179634,96567.0,96548.0,0.52853816]
["bitfinex","BTCUSD",1736862345428,0.00179634,96567.0,96566.0,0.19901124]
["bitfinex","BTCUSD",1736862345703,0.00179634,96567.0,96566.0,0.42727342]
["bitfinex","BTCUSD",1736862345899,0.00179634,96567.0,96566.0,0.42623816]
["bitfinex","BTCUSD",1736862346109,0.00179362,96584.0,96583.0,0.07281124]
["bitfinex","BTCUSD",1736862346325,0.00179362,96584.0,96583.0,0.26451928]
["bitfinex","BTCUSD",1736862346487,0.00179362,96584.0,96583.0,0.38751928]
["bitfinex","BTCUSD",1736862346882,0.00179362,96584.0,96583.0,0.58351928]
["bitfinex","BTCUSD",1736862347109,0.8893793,96634.0,96583.0,0.58351928]
["bitfinex","BTCUSD",1736862347110,0.09252661,96618.0,96599.0,0.17281124]
["bitfinex","BTCUSD",1736862347353,0.09252661,96618.0,96599.0,0.28023816]
["bitfinex","BTCUSD",1736862347859,0.09252661,96618.0,96599.0,0.38023816]
["bitfinex","BTCUSD",1736862348062,0.09252661,96618.0,96599.0,0.28023816]
["bitfinex","BTCUSD",1736862348273,0.09252661,96621.0,96599.0,0.38023816]
["bitfinex","BTCUSD",1736862348475,0.09252661,96621.0,96599.0,0.38123816]
["bitfinex","BTCUSD",1736862348844,0.09252661,96621.0,96599.0,0.38023816]
["bitfinex","BTCUSD",1736862349054,0.09252661,96621.0,96599.0,0.53023816]
["bitfinex","BTCUSD",1736862349252,0.09252661,96619.0,96599.0,0.53223816]
["bitfinex","BTCUSD",1736862349631,0.043,96600.0,96599.0,0.53223816]
["bitfinex","BTCUSD",1736862349915,0.09252661,96619.0,96601.0,0.17281124]
["bitfinex","BTCUSD",1736862350026,0.00179277,96625.0,96601.0,0.30003816]
["bitfinex","BTCUSD",1736862350453,0.00179277,96625.0,96601.0,0.45003816]
["bitfinex","BTCUSD",1736862351111,0.00179277,96625.0,96602.0,0.34581124]
["bitfinex","BTCUSD",1736862351314,0.00179277,96625.0,96602.0,0.45003816]
["bitfinex","BTCUSD",1736862352569,0.00179277,96625.0,96602.0,0.45303816]
["bitfinex","BTCUSD",1736862352761,0.00179277,96625.0,96624.0,0.07281124]
["bitfinex","BTCUSD",1736862352996,0.00179277,96625.0,96624.0,0.18431928]
["bitfinex","BTCUSD",1736862353425,0.00179277,96625.0,96624.0,0.17703816]
["bitfinex","BTCUSD",1736862353602,0.00179277,96625.0,96624.0,0.28023816]
["bitfinex","BTCUSD",1736862353799,0.00179277,96625.0,96624.0,0.42623816]
["bitfinex","BTCUSD",1736862354023,0.0019424,96625.0,96624.0,0.42623816]
["bitfinex","BTCUSD",1736862354223,0.0019424,96625.0,96624.0,0.57823816]
["bitfinex","BTCUSD",1736862354825,0.0019424,96625.0,96624.0,0.57623816]
["bitfinex","BTCUSD",1736862355022,0.0019424,96625.0,96624.0,0.57823816]
["bitfinex","BTCUSD",1736862355189,0.0049424,96625.0,96624.0,0.57823816]
["bitfinex","BTCUSD",1736862355463,0.00179257,96636.0,96635.0,0.17281124]
["bitfinex","BTCUSD",1736862355667,0.00179257,96636.0,96635.0,0.38023816]
["bitfinex","BTCUSD",1736862356071,0.00179257,96636.0,96635.0,0.53023816]
["bitfinex","BTCUSD",1736862356272,0.00179257,96636.0,96635.0,0.57623816]
["bitfinex","BTCUSD",1736862356530,0.00179257,96643.0,96642.0,0.17281124]
["bitfinex","BTCUSD",1736862356736,0.00179257,96643.0,96642.0,0.38127247]
["bitfinex","BTCUSD",1736862356910,0.00179257,96643.0,96642.0,0.38023816]
["bitfinex","BTCUSD",1736862357519,0.00179257,96643.0,96642.0,0.53023816]
["bitfinex","BTCUSD",1736862357943,0.00179257,96643.0,96642.0,0.63023816]
["bitfinex","BTCUSD",1736862358123,0.00179257,96643.0,96642.0,0.63423816]
["bitfinex","BTCUSD",1736862358340,0.00179257,96643.0,96642.0,0.53423816]
["bitfinex","BTCUSD",1736862358743,0.00179257,96643.0,96642.0,0.64423816]
["bitfinex","BTCUSD",1736862359952,0.00179257,96643.0,96642.0,0.62023816]
["bitfinex","BTCUSD",1736862360336,0.00179257,96643.0,96642.0,0.64523816]
["bitfinex","BTCUSD",1736862361198,0.00179257,96643.0,96642.0,0.64023816]
["bitfinex","BTCUSD",1736862361410,0.00179257,96643.0,96642.0,0.64423816]
["bitfinex","BTCUSD",1736862361654,0.00279257,96643.0,96642.0,0.65023816]
["bitfinex","BTCUSD",1736862361871,0.00279257,96643.0,96642.0,0.64023816]
["bitfinex","BTCUSD",1736862362012,0.00179257,96643.0,96642.0,0.64023816]
["bitfinex","BTCUSD",1736862362220,0.00179257,96643.0,96642.0,0.64323816]
["bitfinex","BTCUSD",1736862362601,0.00179257,96643.0,96642.0,0.61723816]
["bitfinex","BTCUSD",1736862363080,0.00279257,96643.0,96642.0,0.64623816]
["bitfinex","BTCUSD",1736862363278,0.00279257,96643.0,96642.0,0.65023816]
["bitfinex","BTCUSD",1736862363474,0.00279257,96643.0,96642.0,0.35442692]
["bitfinex","BTCUSD",1736862363647,0.00279257,96643.0,96642.0,0.42723816]
["bitfinex","BTCUSD",1736862363976,0.00279257,96643.0,96642.0,0.27323816]
["bitfinex","BTCUSD",1736862364192,0.00279257,96643.0,96642.0,0.09381124]
["bitfinex","BTCUSD",1736862364741,0.00279257,96643.0,96642.0,0.20352275]
["bitfinex","BTCUSD",1736862364952,0.00279257,96643.0,96642.0,0.09929583]
["bitfinex","BTCUSD",1736862365153,0.00179257,96643.0,96642.0,0.09729583]
["bitfinex","BTCUSD",1736862365375,0.00179257,96643.0,96642.0,0.20152275]
["bitfinex","BTCUSD",1736862365632,0.00179257,96643.0,96642.0,0.20352275]
["bitfinex","BTCUSD",1736862365844,0.00179257,96643.0,96642.0,0.20152275]
["bitfinex","BTCUSD",1736862366001,0.00179257,96643.0,96642.0,0.20255729]
["bitfinex","BTCUSD",1736862366212,0.00179257,96643.0,96642.0,0.20455729]
["bitfinex","BTCUSD",1736862366420,0.00179257,96643.0,96642.0,0.08481124]
["bitfinex","BTCUSD",1736862366623,0.00179257,96643.0,96642.0,0.012]
["bitfinex","BTCUSD",1736862366833,0.00179257,96643.0,96642.0,0.016]
["bitfinex","BTCUSD",1736862367031,0.00179257,96643.0,96642.0,0.08881124]
["bitfinex","BTCUSD",1736862367417,0.00179257,96643.0,96642.0,0.08481124]
["bitfinex","BTCUSD",1736862367761,0.00179257,96643.0,96642.0,0.08881124]
["bitfinex","BTCUSD",1736862368256,0.00179257,96643.0,96642.0,0.08481124]
["bitfinex","BTCUSD",1736862368505,0.00179257,96643.0,96642.0,0.09229236]
["bitfinex","BTCUSD",1736862368877,0.00179257,96643.0,96642.0,0.09429236]
["bitfinex","BTCUSD",1736862369082,0.00179257,96643.0,96642.0,0.09229236]
["bitfinex","BTCUSD",1736862369240,0.00179257,96643.0,96642.0,0.08281124]
["bitfinex","BTCUSD",1736862369434,0.00779257,96643.0,96642.0,0.08381124]
["bitfinex","BTCUSD",1736862369649,0.00779257,96643.0,96642.0,0.08581124]
["bitfinex","BTCUSD",1736862370267,0.00779257,96643.0,96642.0,0.08381124]
["bitfinex","BTCUSD",1736862372824,0.00179257,96643.0,96642.0,0.08281124]
["bitfinex","BTCUSD",1736862373022,0.00779257,96643.0,96642.0,0.08381124]
["bitfinex","BTCUSD",1736862373217,0.00179257,96643.0,96642.0,0.08281124]
["bitfinex","BTCUSD",1736862373623,0.00779257,96643.0,96642.0,0.08381124]
["bitfinex","BTCUSD",1736862373787,0.00779257,96643.0,96642.0,0.08281124]
["bitfinex","BTCUSD",1736862374242,0.00975257,96643.0,96642.0,0.08281124]
["bitfinex","BTCUSD",1736862375014,0.00975257,96643.0,96642.0,0.09227128]
["bitfinex","BTCUSD",1736862375222,0.01575257,96643.0,96642.0,0.08381124]
["bitfinex","BTCUSD",1736862376052,0.01575257,96643.0,96642.0,0.011]
["bitfinex","BTCUSD",1736862376223,0.11997949,96643.0,96642.0,0.011]
["bitfinex","BTCUSD",1736862376420,0.31011949,96643.0,96642.0,0.011]
["bitfinex","BTCUSD",1736862376650,0.12718876,96638.0,96636.0,0.0017892]
["bitfinex","BTCUSD",1736862376820,0.206985,96625.0,96602.0,0.01]
["bitfinex","BTCUSD",1736862377025,0.15,96611.0,96602.0,0.01]
["bitfinex","BTCUSD",1736862377236,0.1664,96609.0,96602.0,0.01014963]
["bitfinex","BTCUSD",1736862377597,0.00904,96608.0,96602.0,0.01014963]
["bitfinex","BTCUSD",1736862377788,0.11326692,96608.0,96602.0,0.01014963]
["bitfinex","BTCUSD",1736862377933,0.19655941,96607.0,96602.0,0.01014963]
["bitfinex","BTCUSD",1736862378142,0.15,96605.0,96602.0,0.01014963]
["bitfinex","BTCUSD",1736862378343,0.15,96603.0,96602.0,0.01014963]
["bitfinex","BTCUSD",1736862378544,0.25422692,96603.0,96602.0,0.01014963]
["bitfinex","BTCUSD",1736862379789,0.26322692,96603.0,96602.0,0.01014963]
["bitfinex","BTCUSD",1736862379967,0.30802031,96603.0,96602.0,0.01014963]
["bitfinex","BTCUSD",1736862380368,0.26422692,96603.0,96602.0,0.01014963]
["bitfinex","BTCUSD",1736862380573,0.26426692,96603.0,96602.0,0.01014963]
["bitfinex","BTCUSD",1736862380747,0.26326692,96603.0,96602.0,0.01014963]
["bitfinex","BTCUSD",1736862381244,0.26426692,96603.0,96602.0,0.01193883]
["bitfinex","BTCUSD",1736862381391,0.01004,96603.0,96602.0,0.01193883]
["bitfinex","BTCUSD",1736862381800,0.01904,96603.0,96602.0,0.01193883]
["bitfinex","BTCUSD",1736862382004,0.12326692,96603.0,96602.0,0.01193883]
["bitfinex","BTCUSD",1736862382164,0.12766437,96603.0,96602.0,0.01193883]
["bitfinex","BTCUSD",1736862382368,0.13566437,96603.0,96602.0,0.01193883]
["bitfinex","BTCUSD",1736862382578,0.12666437,96603.0,96602.0,0.01193883]
["bitfinex","BTCUSD",1736862382776,0.001,96603.0,96602.0,0.01193883]
["bitfinex","BTCUSD",1736862383165,0.01904,96603.0,96602.0,0.01193883]
["bitfinex","BTCUSD",1736862383294,0.00904,96603.0,96602.0,0.01193883]
["bitfinex","BTCUSD",1736862383499,0.01104,96603.0,96602.0,0.01193883]
["bitfinex","BTCUSD",1736862383706,0.011,96603.0,96602.0,0.01193883]
["bitfinex","BTCUSD",1736862383903,0.02004,96603.0,96602.0,0.08475007]
["bitfinex","BTCUSD",1736862384103,0.01804,96603.0,96602.0,0.08475007]
["bitfinex","BTCUSD",1736862384334,0.02004,96603.0,96602.0,0.08475007]
["bitfinex","BTCUSD",1736862384947,0.02004,96603.0,96602.0,0.0263834]
["bitfinex","BTCUSD",1736862385152,0.02004,96603.0,96589.0,0.0263834]
["bitfinex","BTCUSD",1736862385361,0.02004,96603.0,96550.0,0.18592714]
["bitfinex","BTCUSD",1736862385362,0.15,96599.0,96569.0,0.0798]
["bitfinex","BTCUSD",1736862385566,0.18592714,96600.0,96566.0,0.00193992]
["bitfinex","BTCUSD",1736862385567,0.15,96597.0,96566.0,0.00193992]
["bitfinex","BTCUSD",1736862385779,0.18592714,96590.0,96566.0,0.00193992]
["bitfinex","BTCUSD",1736862385955,0.25422692,96589.0,96571.0,0.0263834]
["bitfinex","BTCUSD",1736862386348,0.15,96588.0,96571.0,0.0263834]
["bitfinex","BTCUSD",1736862386559,0.15,96586.0,96571.0,0.0263834]
["bitfinex","BTCUSD",1736862386757,0.15,96584.0,96571.0,0.0263834]
["bitfinex","BTCUSD",1736862387093,0.25422692,96584.0,96571.0,0.0273834]
["bitfinex","BTCUSD",1736862387271,0.25422692,96584.0,96572.0,0.01920209]
["bitfinex","BTCUSD",1736862387492,0.15,96582.0,96572.0,0.01920209]
["bitfinex","BTCUSD",1736862387684,0.15,96580.0,96572.0,0.01920209]
["bitfinex","BTCUSD",1736862387887,0.15,96578.0,96572.0,0.01920209]
["bitfinex","BTCUSD",1736862388093,0.04401541,96585.0,96572.0,0.01920209]
["bitfinex","BTCUSD",1736862388373,0.15,96583.0,96572.0,0.01920209]
["bitfinex","BTCUSD",1736862388781,0.15,96583.0,96575.0,0.0263834]
["bitfinex","BTCUSD",1736862388980,0.00904,96582.0,96575.0,0.0263834]
["bitfinex","BTCUSD",1736862389187,0.009,96578.0,96575.0,0.0263834]
["bitfinex","BTCUSD",1736862389406,0.00904,96577.0,96575.0,0.0263834]
["bitfinex","BTCUSD",1736862389602,0.05652257,96598.0,96579.0,0.0263834]
["bitfinex","BTCUSD",1736862389809,0.05652257,96598.0,96580.0,0.0263834]
["bitfinex","BTCUSD",1736862389810,0.008,96583.0,96580.0,0.0263834]
["bitfinex","BTCUSD",1736862390035,0.008,96583.0,96573.0,0.0263834]
["bitfinex","BTCUSD",1736862390241,0.10422692,96582.0,96568.0,0.0263834]
["bitfinex","BTCUSD",1736862390441,0.10422692,96582.0,96567.0,0.01920209]
["bitfinex","BTCUSD",1736862390442,0.10422692,96583.0,96580.0,0.0263834]
["bitfinex","BTCUSD",1736862390707,0.10422692,96583.0,96566.0,0.00193992]
["bitfinex","BTCUSD",1736862390947,0.02542269,96582.0,96571.0,0.0263834]
["bitfinex","BTCUSD",1736862391490,0.15,96582.0,96571.0,0.0263834]
["bitfinex","BTCUSD",1736862391762,0.009,96578.0,96571.0,0.0263834]
["bitfinex","BTCUSD",1736862391972,0.15,96582.0,96571.0,0.0263834]
["bitfinex","BTCUSD",1736862392124,0.157,96582.0,96571.0,0.0263834]
["bitfinex","BTCUSD",1736862392351,0.01742897,96582.0,96571.0,0.0263834]
["bitfinex","BTCUSD",1736862392544,0.01042897,96582.0,96571.0,0.0263834]
["bitfinex","BTCUSD",1736862392741,0.01042897,96582.0,96566.0,0.00193992]
["bitfinex","BTCUSD",1736862392742,0.15,96580.0,96566.0,0.00193992]
["bitfinex","BTCUSD",1736862392941,0.15,96578.0,96571.0,0.0017892]
["bitfinex","BTCUSD",1736862393144,0.15,96576.0,96571.0,0.0017892]
["bitfinex","BTCUSD",1736862393379,0.15,96574.0,96571.0,0.0017892]
["bitfinex","BTCUSD",1736862393550,0.15,96572.0,96571.0,0.0017892]
["bitfinex","BTCUSD",1736862393751,0.25422692,96572.0,96571.0,0.0017892]
["bitfinex","BTCUSD",1736862393992,0.15,96572.0,96571.0,0.0017892]
["bitfinex","BTCUSD",1736862394334,0.15904,96572.0,96571.0,0.0017892]
["bitfinex","BTCUSD",1736862394597,0.01021797,96589.0,96571.0,0.0017892]
["bitfinex","BTCUSD",1736862394769,0.15,96587.0,96571.0,0.0017892]
["bitfinex","BTCUSD",1736862394973,0.008,96580.0,96579.0,0.0263834]
["bitfinex","BTCUSD",1736862395381,0.11322692,96586.0,96579.0,0.0263834]
["bitfinex","BTCUSD",1736862395556,0.15,96585.0,96580.0,0.0263834]
["bitfinex","BTCUSD",1736862395763,0.009,96584.0,96580.0,0.0263834]
["bitfinex","BTCUSD",1736862396261,0.009,96583.0,96574.0,0.0263834]
["bitfinex","BTCUSD",1736862396481,0.02632269,96582.0,96571.0,0.0017892]
["bitfinex","BTCUSD",1736862397708,0.02632269,96582.0,96580.0,0.0263834]
["bitfinex","BTCUSD",1736862397911,0.001,96584.0,96571.0,0.0017892]
["bitfinex","BTCUSD",1736862397912,0.001,96584.0,96583.0,0.0263834]
["bitfinex","BTCUSD",1736862398111,0.01,96584.0,96583.0,0.0263834]
["bitfinex","BTCUSD",1736862398521,0.009,96584.0,96583.0,0.0263834]
["bitfinex","BTCUSD",1736862398746,0.001,96582.0,96581.0,0.0263834]
["bitfinex","BTCUSD",1736862398944,0.01,96582.0,96576.0,0.0263834]
["bitfinex","BTCUSD",1736862399182,0.11322692,96581.0,96571.0,0.0017892]
["bitfinex","BTCUSD",1736862399346,0.04591541,96580.0,96576.0,0.0263834]
["bitfinex","BTCUSD",1736862399517,0.10422692,96579.0,96576.0,0.0263834]
["bitfinex","BTCUSD",1736862399723,0.009,96578.0,96576.0,0.0263834]
["bitfinex","BTCUSD",1736862399921,0.004,96584.0,96576.0,0.0263834]
["bitfinex","BTCUSD",1736862400143,0.009,96583.0,96580.0,0.0263834]
["bitfinex","BTCUSD",1736862400920,0.004,96584.0,96580.0,0.0263834]
["bitfinex","BTCUSD",1736862401126,0.004,96584.0,96583.0,0.0263834]
["bitfinex","BTCUSD",1736862401480,0.009,96584.0,96583.0,0.0263834]
["bitfinex","BTCUSD",1736862401815,0.009,96584.0,96580.0,0.0263834]
["bitfinex","BTCUSD",1736862402035,0.009,96584.0,96583.0,0.0263834]
["bitfinex","BTCUSD",1736862402236,0.018,96584.0,96583.0,0.0263834]
["bitfinex","BTCUSD",1736862402473,0.009,96584.0,96583.0,0.0263834]
["bitfinex","BTCUSD",1736862403183,0.009,96584.0,96583.0,0.0273834]
["bitfinex","BTCUSD",1736862403985,0.015,96584.0,96583.0,0.0273834]
["bitfinex","BTCUSD",1736862404167,0.009,96584.0,96583.0,0.0273834]
["bitfinex","BTCUSD",1736862404371,0.015,96584.0,96583.0,0.0273834]
["bitfinex","BTCUSD",1736862404785,0.015,96584.0,96583.0,0.13161032]
["bitfinex","BTCUSD",1736862404786,0.006,96584.0,96583.0,0.13161032]
["bitfinex","BTCUSD",1736862404995,0.01022204,96613.0,96585.0,0.1]
["bitfinex","BTCUSD",1736862405202,0.01022204,96613.0,96612.0,0.1088834]
["bitfinex","BTCUSD",1736862405619,0.09252661,96628.0,96612.0,0.1088834]
["bitfinex","BTCUSD",1736862405620,0.09252661,96628.0,96626.0,0.0263834]
["bitfinex","BTCUSD",1736862405830,0.09252661,96628.0,96627.0,0.0263834]
["bitfinex","BTCUSD",1736862406032,0.09252661,96628.0,96627.0,0.14367135]
["bitfinex","BTCUSD",1736862406462,0.009,96636.0,96635.0,0.0263834]
["bitfinex","BTCUSD",1736862406656,0.00914969,96636.0,96635.0,0.0263834]
["bitfinex","BTCUSD",1736862406866,0.00014969,96636.0,96635.0,0.0263834]
["bitfinex","BTCUSD",1736862409023,0.00014969,96636.0,96635.0,0.0283834]
["bitfinex","BTCUSD",1736862409641,0.00014969,96636.0,96635.0,0.0263834]
["bitfinex","BTCUSD",1736862409842,0.00014969,96636.0,96635.0,0.0283834]
["bitfinex","BTCUSD",1736862410253,0.00014969,96636.0,96635.0,0.002]
["bitfinex","BTCUSD",1736862410456,0.00014969,96636.0,96613.0,0.173]
["bitfinex","BTCUSD",1736862410660,0.00014969,96636.0,96635.0,0.0263834]
["bitfinex","BTCUSD",1736862411055,0.00514969,96636.0,96635.0,0.0273834]
["bitfinex","BTCUSD",1736862411235,0.00014969,96636.0,96635.0,0.0263834]
["bitfinex","BTCUSD",1736862411657,0.00414969,96636.0,96635.0,0.0263834]
["bitfinex","BTCUSD",1736862413099,0.01314969,96636.0,96635.0,0.0263834]
["bitfinex","BTCUSD",1736862413298,0.01814969,96636.0,96635.0,0.001]
["bitfinex","BTCUSD",1736862413544,0.01814969,96636.0,96635.0,0.0273834]
["bitfinex","BTCUSD",1736862413708,0.00914969,96636.0,96635.0,0.0263834]
["bitfinex","BTCUSD",1736862413878,0.01414969,96636.0,96635.0,0.0273834]
["bitfinex","BTCUSD",1736862414824,0.00914969,96636.0,96635.0,0.0263834]
["bitfinex","BTCUSD",1736862414980,0.01414969,96636.0,96635.0,0.0273834]
["bitfinex","BTCUSD",1736862416002,0.00514969,96636.0,96635.0,0.0273834]
["bitfinex","BTCUSD",1736862416203,0.00514969,96636.0,96635.0,0.0283834]
["bitfinex","BTCUSD",1736862416463,0.00014969,96636.0,96635.0,0.0273834]
["bitfinex","BTCUSD",1736862416623,0.00514969,96636.0,96635.0,0.0283834]
["bitfinex","BTCUSD",1736862416822,0.00514969,96636.0,96635.0,0.0273834]
["bitfinex","BTCUSD",1736862417071,0.00600219,96636.0,96635.0,0.0263834]
["bitfinex","BTCUSD",1736862417379,0.01100219,96636.0,96635.0,0.03211535]
["bitfinex","BTCUSD",1736862417696,0.00100219,96636.0,96635.0,0.03211535]
["bitfinex","BTCUSD",1736862417905,0.00300219,96636.0,96635.0,0.21311032]
["bitfinex","BTCUSD",1736862418611,0.00300219,96636.0,96635.0,0.21511032]
["bitfinex","BTCUSD",1736862419052,0.00300219,96636.0,96635.0,0.21311032]
["bitfinex","BTCUSD",1736862419242,0.00300219,96636.0,96635.0,0.21711032]
["bitfinex","BTCUSD",1736862419447,0.00100219,96636.0,96635.0,0.21711032]
["bitfinex","BTCUSD",1736862419647,0.00100219,96636.0,96635.0,0.22011032]
["bitfinex","BTCUSD",1736862420004,0.00100219,96636.0,96635.0,0.24311032]
["bitfinex","BTCUSD",1736862420191,0.00100219,96636.0,96635.0,0.49281032]
["bitfinex","BTCUSD",1736862420393,0.00086057,96646.0,96645.0,0.0263834]
["bitfinex","BTCUSD",1736862420624,0.0013596,96646.0,96645.0,0.43784474]
["bitfinex","BTCUSD",1736862420820,0.0013596,96646.0,96645.0,0.58681032]
["bitfinex","BTCUSD",1736862421036,0.0008531,96664.0,96663.0,0.1325834]
["bitfinex","BTCUSD",1736862421243,0.0008531,96664.0,96663.0,0.38754455]
["bitfinex","BTCUSD",1736862421417,0.0008531,96664.0,96663.0,0.48651032]
["bitfinex","BTCUSD",1736862421654,0.0008531,96664.0,96663.0,0.38651032]
["bitfinex","BTCUSD",1736862421854,0.0008531,96664.0,96663.0,0.48651032]
["bitfinex","BTCUSD",1736862422385,0.0008531,96664.0,96663.0,0.38651032]
["bitfinex","BTCUSD",1736862422583,0.0008531,96664.0,96663.0,0.23712692]
["bitfinex","BTCUSD",1736862422812,0.0008531,96664.0,96663.0,0.26351032]
["bitfinex","BTCUSD",1736862423015,0.00090297,96664.0,96663.0,0.26351032]
["bitfinex","BTCUSD",1736862423191,0.00090297,96664.0,96663.0,0.24212692]
["bitfinex","BTCUSD",1736862423394,0.00090297,96664.0,96663.0,0.0313834]
["bitfinex","BTCUSD",1736862423614,0.00090297,96664.0,96663.0,0.0263834]
["bitfinex","BTCUSD",1736862423814,0.00090297,96664.0,96663.0,0.13061032]
["bitfinex","BTCUSD",1736862424015,0.00090297,96664.0,96663.0,0.0333834]
["bitfinex","BTCUSD",1736862424195,0.00090297,96664.0,96663.0,0.007]
["bitfinex","BTCUSD",1736862424397,0.00090297,96664.0,96663.0,0.0303834]
["bitfinex","BTCUSD",1736862424577,0.00290297,96664.0,96663.0,0.004]
["bitfinex","BTCUSD",1736862424783,0.00090297,96664.0,96663.0,0.004]
["bitfinex","BTCUSD",1736862425095,0.00090297,96664.0,96663.0,0.0303834]
["bitfinex","BTCUSD",1736862425300,0.00090297,96664.0,96663.0,0.0263834]
["bitfinex","BTCUSD",1736862425480,0.00090297,96664.0,96663.0,0.13161032]
["bitfinex","BTCUSD",1736862425678,0.00090297,96664.0,96663.0,0.14477135]
["bitfinex","BTCUSD",1736862425886,0.00090297,96664.0,96663.0,0.25097135]
["bitfinex","BTCUSD",1736862426139,0.00090297,96664.0,96663.0,0.24997135]
["bitfinex","BTCUSD",1736862426358,0.00690297,96664.0,96663.0,0.25097135]
["bitfinex","BTCUSD",1736862426609,0.00090297,96664.0,96663.0,0.24997135]
["bitfinex","BTCUSD",1736862427036,0.00290297,96664.0,96663.0,0.24997135]
["bitfinex","BTCUSD",1736862427244,0.00090297,96664.0,96663.0,0.29967135]
["bitfinex","BTCUSD",1736862427404,0.00090297,96664.0,96663.0,0.65167135]
["bitfinex","BTCUSD",1736862428128,0.00179446,96681.0,96674.0,0.1493834]
["bitfinex","BTCUSD",1736862428301,0.00184493,96675.0,96674.0,0.35994209]
["bitfinex","BTCUSD",1736862428512,0.00184493,96675.0,96674.0,0.65860809]
["bitfinex","BTCUSD",1736862429365,0.00184493,96675.0,96674.0,0.67754925]
["bitfinex","BTCUSD",1736862430090,0.00184493,96675.0,96674.0,0.68354925]
["bitfinex","BTCUSD",1736862430487,0.00184493,96675.0,96674.0,0.69254925]
["bitfinex","BTCUSD",1736862430488,0.00284493,96675.0,96674.0,0.69254925]
["bitfinex","BTCUSD",1736862430687,0.00184493,96675.0,96674.0,0.68354925]
["bitfinex","BTCUSD",1736862431053,0.00284493,96675.0,96674.0,0.69254925]
["bitfinex","BTCUSD",1736862431259,0.00184493,96675.0,96674.0,0.68354925]
["bitfinex","BTCUSD",1736862431460,0.00184493,96675.0,96674.0,0.67754925]
["bitfinex","BTCUSD",1736862431865,0.00184493,96675.0,96674.0,0.68354925]
["bitfinex","BTCUSD",1736862432766,0.00284493,96675.0,96674.0,0.69254925]
["bitfinex","BTCUSD",1736862432976,0.00179446,96681.0,96680.0,0.4825834]
["bitfinex","BTCUSD",1736862433353,0.00179446,96693.0,96691.0,0.5322834]
["bitfinex","BTCUSD",1736862433572,0.00896,96736.0,96696.0,0.2263834]
["bitfinex","BTCUSD",1736862433746,0.00896,96736.0,96696.0,0.35361032]
["bitfinex","BTCUSD",1736862433951,0.00896,96734.0,96696.0,0.38702264]
["bitfinex","BTCUSD",1736862434806,0.00896,96734.0,96696.0,0.5559638]
["bitfinex","BTCUSD",1736862434958,0.00896,96734.0,96696.0,0.57806157]
["bitfinex","BTCUSD",1736862435359,0.00896,96739.0,96696.0,0.57806157]
["bitfinex","BTCUSD",1736862435766,0.00896,96739.0,96696.0,0.54864925]
["bitfinex","BTCUSD",1736862435979,0.0018531,96697.0,96696.0,0.55464925]
["bitfinex","BTCUSD",1736862436182,0.0008531,96697.0,96696.0,0.57496768]
["bitfinex","BTCUSD",1736862436584,0.0018531,96697.0,96696.0,0.58996768]
["bitfinex","BTCUSD",1736862437190,0.0018531,96697.0,96696.0,0.66866768]
["bitfinex","BTCUSD",1736862437390,0.0008531,96697.0,96696.0,0.65966768]
["bitfinex","BTCUSD",1736862437613,0.0018531,96697.0,96696.0,0.69908]
["bitfinex","BTCUSD",1736862438014,0.0018531,96697.0,96696.0,0.69308]
["bitfinex","BTCUSD",1736862438187,0.00896,96738.0,96735.0,0.0263834]
["bitfinex","BTCUSD",1736862438389,0.00910969,96738.0,96735.0,0.0263834]
["bitfinex","BTCUSD",1736862439170,0.00910969,96738.0,96737.0,0.0263834]
["bitfinex","BTCUSD",1736862439572,0.00014969,96738.0,96737.0,0.0263834]
["bitfinex","BTCUSD",1736862440276,0.00714969,96738.0,96737.0,0.0273834]
["bitfinex","BTCUSD",1736862440473,0.00714969,96738.0,96737.0,0.0263834]
["bitfinex","BTCUSD",1736862440881,0.01214969,96738.0,96737.0,0.0263834]
["bitfinex","BTCUSD",1736862441125,0.00514969,96738.0,96737.0,0.0263834]
["bitfinex","BTCUSD",1736862441507,0.00614969,96738.0,96737.0,0.0263834]
["bitfinex","BTCUSD",1736862441945,0.00514969,96738.0,96737.0,0.0263834]
["bitfinex","BTCUSD",1736862442561,0.01114969,96738.0,96737.0,0.0273834]
["bitfinex","BTCUSD",1736862442763,0.00014969,96738.0,96703.0,0.03025818]
["bitfinex","BTCUSD",1736862442966,0.00910969,96738.0,96704.0,0.11842169]
["bitfinex","BTCUSD",1736862443163,0.01310969,96738.0,96731.0,0.0263834]
["bitfinex","BTCUSD",1736862443370,0.01310969,96738.0,96734.0,0.0263834]
["bitfinex","BTCUSD",1736862443588,0.00414969,96738.0,96734.0,0.0263834]
["bitfinex","BTCUSD",1736862443762,0.00896,96737.0,96705.0,0.0189162]
["bitfinex","BTCUSD",1736862443978,0.00896,96737.0,96706.0,0.12632469]
["bitfinex","BTCUSD",1736862444373,0.0821,96736.0,96706.0,0.12632469]
["bitfinex","BTCUSD",1736862444550,0.0821,96736.0,96707.0,0.0189162]
["bitfinex","BTCUSD",1736862444926,0.00896,96735.0,96731.0,0.0263834]
["bitfinex","BTCUSD",1736862445654,0.0831,96736.0,96731.0,0.0263834]
["bitfinex","BTCUSD",1736862445855,0.0251735,96735.0,96730.0,0.0263834]
["bitfinex","BTCUSD",1736862446259,0.0162135,96735.0,96734.0,0.001]
["bitfinex","BTCUSD",1736862446480,0.0251735,96735.0,96726.0,0.0263834]
["bitfinex","BTCUSD",1736862446682,0.00896,96734.0,96708.0,0.10422692]
["bitfinex","BTCUSD",1736862446885,0.00896,96734.0,96731.0,0.001]
["bitfinex","BTCUSD",1736862447148,0.00896,96734.0,96730.0,0.0263834]
["bitfinex","BTCUSD",1736862447474,0.03993615,96734.0,96724.0,0.0263834]
["bitfinex","BTCUSD",1736862447883,0.00896,96734.0,96724.0,0.0263834]
["bitfinex","BTCUSD",1736862448091,0.009,96734.0,96731.0,0.001]
["bitfinex","BTCUSD",1736862448441,0.00896,96733.0,96731.0,0.001]
["bitfinex","BTCUSD",1736862449225,0.009,96734.0,96731.0,0.001]
["bitfinex","BTCUSD",1736862449431,0.00896,96733.0,96731.0,0.0273834]
["bitfinex","BTCUSD",1736862449613,0.00996,96735.0,96734.0,0.0263834]
["bitfinex","BTCUSD",1736862449810,0.00896,96735.0,96734.0,0.0263834]
["bitfinex","BTCUSD",1736862451396,0.01496,96735.0,96734.0,0.001]
["bitfinex","BTCUSD",1736862451608,0.02517167,96735.0,96730.0,0.0263834]
["bitfinex","BTCUSD",1736862452184,0.02617167,96735.0,96730.0,0.0263834]
["bitfinex","BTCUSD",1736862452591,0.01621167,96735.0,96734.0,0.0263834]
["bitfinex","BTCUSD",1736862452809,0.03217167,96735.0,96734.0,0.0273834]
["bitfinex","BTCUSD",1736862453010,0.03217167,96735.0,96734.0,0.0263834]
["bitfinex","BTCUSD",1736862453217,0.02321167,96735.0,96734.0,0.0263834]
["bitfinex","BTCUSD",1736862453538,0.02821167,96735.0,96734.0,0.0263834]
["bitfinex","BTCUSD",1736862453740,0.02321167,96735.0,96734.0,0.0263834]
["bitfinex","BTCUSD",1736862454032,0.02921167,96735.0,96734.0,0.0273834]
["bitfinex","BTCUSD",1736862454242,0.02321167,96735.0,96734.0,0.0263834]
["bitfinex","BTCUSD",1736862454591,0.02921167,96735.0,96734.0,0.0273834]
["bitfinex","BTCUSD",1736862455223,0.03713167,96735.0,96734.0,0.0273834]
["bitfinex","BTCUSD",1736862455381,0.03713167,96735.0,96734.0,0.001]
["bitfinex","BTCUSD",1736862455588,0.03813167,96735.0,96734.0,0.001]
["bitfinex","BTCUSD",1736862455799,0.02613167,96735.0,96734.0,0.0263834]
["bitfinex","BTCUSD",1736862456011,0.02613167,96735.0,96734.0,0.0273834]
["bitfinex","BTCUSD",1736862456213,0.03213167,96735.0,96734.0,0.0273834]
["bitfinex","BTCUSD",1736862457122,0.02321167,96735.0,96734.0,0.13161032]
["bitfinex","BTCUSD",1736862457333,0.02321167,96735.0,96734.0,0.14477135]
["bitfinex","BTCUSD",1736862458231,0.02221167,96735.0,96734.0,0.14477135]
["bitfinex","BTCUSD",1736862458431,0.02321167,96735.0,96734.0,0.14477135]
["bitfinex","BTCUSD",1736862458831,0.001,96735.0,96734.0,0.14377135]
["bitfinex","BTCUSD",1736862459013,0.001,96735.0,96734.0,0.14477135]
["bitfinex","BTCUSD",1736862459390,0.006,96735.0,96734.0,0.14377135]
["bitfinex","BTCUSD",1736862459716,0.006,96735.0,96734.0,0.22387135]
["bitfinex","BTCUSD",1736862459923,0.006,96735.0,96734.0,0.24687135]
["bitfinex","BTCUSD",1736862460350,0.011,96735.0,96734.0,0.24687135]
["bitfinex","BTCUSD",1736862460525,0.011,96735.0,96734.0,0.21071032]
["bitfinex","BTCUSD",1736862460734,0.00014969,96738.0,96734.0,0.21071032]
["bitfinex","BTCUSD",1736862460735,0.00014969,96738.0,96737.0,0.0263834]
["bitfinex","BTCUSD",1736862461979,0.00014969,96738.0,96737.0,0.13164388]
["bitfinex","BTCUSD",1736862462612,0.00314969,96738.0,96737.0,0.13164388]
["bitfinex","BTCUSD",1736862462813,0.00314969,96738.0,96737.0,0.13061032]
["bitfinex","BTCUSD",1736862463018,0.00014969,96738.0,96737.0,0.13061032]
["bitfinex","BTCUSD",1736862463239,0.00314969,96738.0,96737.0,0.14367135]
["bitfinex","BTCUSD",1736862464394,0.00314969,96738.0,96737.0,0.0263834]
["bitfinex","BTCUSD",1736862465452,0.00014969,96738.0,96737.0,0.0263834]
["bitfinex","BTCUSD",1736862465875,0.00314969,96738.0,96736.0,0.0263834]
["bitfinex","BTCUSD",1736862466053,0.00314969,96738.0,96737.0,0.0263834]
["bitfinex","BTCUSD",1736862466654,0.00014969,96738.0,96737.0,0.0263834]
["bitfinex","BTCUSD",1736862466857,0.00314969,96738.0,96737.0,0.0263834]
["bitfinex","BTCUSD",1736862467675,0.00314969,96738.0,96737.0,0.13061032]
["bitfinex","BTCUSD",1736862467900,0.00314969,96738.0,96737.0,0.14395391]
["bitfinex","BTCUSD",1736862469155,0.00614969,96738.0,96737.0,0.27628733]
["bitfinex","BTCUSD",1736862469303,0.00614969,96738.0,96737.0,0.27525391]
["bitfinex","BTCUSD",1736862470069,0.0008533,96743.0,96742.0,0.1493834]
["bitfinex","BTCUSD",1736862470277,0.0008524,96761.0,96742.0,0.1493834]
["bitfinex","BTCUSD",1736862470278,0.0008524,96761.0,96760.0,0.1318834]
["bitfinex","BTCUSD",1736862470497,0.00135097,96761.0,96760.0,0.38594336]
["bitfinex","BTCUSD",1736862470696,0.00135097,96761.0,96760.0,0.63491032]
["bitfinex","BTCUSD",1736862471060,0.00892,96811.0,96771.0,0.0263834]
["bitfinex","BTCUSD",1736862471239,0.00100138,96772.0,96771.0,0.33611032]
["bitfinex","BTCUSD",1736862471447,0.00100138,96772.0,96771.0,0.34945391]
["bitfinex","BTCUSD",1736862471872,0.00100138,96772.0,96771.0,0.24945391]
["bitfinex","BTCUSD",1736862472104,0.00100138,96772.0,96771.0,0.21311032]
["bitfinex","BTCUSD",1736862472280,0.00100138,96772.0,96771.0,0.23611032]
["bitfinex","BTCUSD",1736862472466,0.00100138,96772.0,96771.0,0.21311032]
["bitfinex","BTCUSD",1736862472831,0.0146963,96821.0,96793.0,0.0263834]
["bitfinex","BTCUSD",1736862472968,0.0146963,96821.0,96793.0,0.13061032]
["bitfinex","BTCUSD",1736862474007,0.00892,96819.0,96793.0,0.13061032]
["bitfinex","BTCUSD",1736862474411,0.00892,96816.0,96793.0,0.13061032]
["bitfinex","BTCUSD",1736862474634,0.0146963,96821.0,96793.0,0.13061032]
["bitfinex","BTCUSD",1736862474839,0.0146963,96821.0,96793.0,0.23611032]
["bitfinex","BTCUSD",1736862475040,0.0146963,96821.0,96793.0,0.38491032]
["bitfinex","BTCUSD",1736862475240,0.0018519,96794.0,96793.0,0.38491032]
["bitfinex","BTCUSD",1736862475421,0.0018519,96794.0,96793.0,0.38591032]
["bitfinex","BTCUSD",1736862475904,0.0008519,96794.0,96793.0,0.38491032]
["bitfinex","BTCUSD",1736862476270,0.0018519,96794.0,96793.0,0.49491032]
["bitfinex","BTCUSD",1736862476579,0.0018519,96794.0,96793.0,0.48891032]
["bitfinex","BTCUSD",1736862476909,0.0028519,96794.0,96793.0,0.49791032]
["bitfinex","BTCUSD",1736862477550,0.0028519,96794.0,96793.0,0.50791032]
["bitfinex","BTCUSD",1736862477748,0.0028519,96794.0,96793.0,0.40791032]
["bitfinex","BTCUSD",1736862477955,0.0028519,96794.0,96793.0,0.40391032]
["bitfinex","BTCUSD",1736862478331,0.0028519,96794.0,96793.0,0.40991032]
["bitfinex","BTCUSD",1736862478530,0.0008519,96794.0,96793.0,0.30091032]
["bitfinex","BTCUSD",1736862478756,0.0008519,96794.0,96793.0,0.89491032]
["bitfinex","BTCUSD",1736862478958,0.0018519,96794.0,96793.0,0.90391032]
["bitfinex","BTCUSD",1736862479271,0.0018519,96794.0,96793.0,0.90191032]
["bitfinex","BTCUSD",1736862479431,0.0028519,96794.0,96793.0,0.91091032]
["bitfinex","BTCUSD",1736862479870,0.0028519,96794.0,96793.0,0.89491032]
["bitfinex","BTCUSD",1736862479871,0.0008519,96794.0,96793.0,0.89491032]
["bitfinex","BTCUSD",1736862480077,0.0018519,96794.0,96793.0,0.90391032]
["bitfinex","BTCUSD",1736862480454,0.0008519,96794.0,96793.0,1.04491032]
["bitfinex","BTCUSD",1736862480676,0.0146963,96821.0,96793.0,1.04491032]
["bitfinex","BTCUSD",1736862480677,0.0146963,96821.0,96799.0,0.4590834]
["bitfinex","BTCUSD",1736862480879,0.0146963,96821.0,96799.0,0.58631032]
["bitfinex","BTCUSD",1736862481085,0.02108358,96867.0,96799.0,0.58631032]
["bitfinex","BTCUSD",1736862481286,0.00014948,96855.0,96840.0,0.18592714]
["bitfinex","BTCUSD",1736862481487,0.15,96850.0,96837.0,0.0263834]
["bitfinex","BTCUSD",1736862481690,0.06526611,96849.0,96833.0,0.0263834]
["bitfinex","BTCUSD",1736862481899,0.15,96850.0,96837.0,0.0263834]
["bitfinex","BTCUSD",1736862482099,0.15,96848.0,96832.0,0.0263834]
["bitfinex","BTCUSD",1736862482295,0.01619749,96847.0,96833.0,0.0263834]
["bitfinex","BTCUSD",1736862482504,0.01619749,96847.0,96807.0,0.0453]
["bitfinex","BTCUSD",1736862482505,0.1845571,96835.0,96822.0,0.0263834]
["bitfinex","BTCUSD",1736862482798,0.15,96834.0,96822.0,0.0263834]
["bitfinex","BTCUSD",1736862483001,0.00892,96833.0,96822.0,0.0263834]
["bitfinex","BTCUSD",1736862483599,0.09220247,96827.0,96822.0,0.0263834]
["bitfinex","BTCUSD",1736862483825,0.09220247,96827.0,96822.0,0.001]
["bitfinex","BTCUSD",1736862484228,0.1705,96826.0,96822.0,0.001]
["bitfinex","BTCUSD",1736862484444,0.15,96824.0,96822.0,0.001]
["bitfinex","BTCUSD",1736862484643,0.36310692,96823.0,96822.0,0.001]
["bitfinex","BTCUSD",1736862485502,0.36310692,96823.0,96793.0,0.01]
["bitfinex","BTCUSD",1736862485503,0.25,96804.0,96793.0,0.01]
["bitfinex","BTCUSD",1736862485636,0.15,96795.0,96793.0,0.0045611]
["bitfinex","BTCUSD",1736862485842,0.46085092,96794.0,96793.0,0.0045611]
["bitfinex","BTCUSD",1736862486072,0.25422692,96794.0,96793.0,0.0045611]
["bitfinex","BTCUSD",1736862486749,0.35422692,96794.0,96793.0,0.0045611]
["bitfinex","BTCUSD",1736862487272,0.1,96791.0,96738.0,0.046]
["bitfinex","BTCUSD",1736862487436,0.15,96789.0,96743.0,0.11724611]
["bitfinex","BTCUSD",1736862487647,0.18592714,96780.0,96743.0,0.11724611]
["bitfinex","BTCUSD",1736862487973,0.15,96778.0,96762.0,0.0263834]
["bitfinex","BTCUSD",1736862488148,0.15,96776.0,96762.0,0.0263834]
["bitfinex","BTCUSD",1736862488551,0.01620717,96775.0,96762.0,0.02653288]
["bitfinex","BTCUSD",1736862488950,0.02704341,96774.0,96762.0,0.02653288]
["bitfinex","BTCUSD",1736862489128,0.02704341,96774.0,96762.0,0.00014948]
["bitfinex","BTCUSD",1736862489327,0.15,96771.0,96762.0,0.00014948]
["bitfinex","BTCUSD",1736862490372,0.01620717,96775.0,96762.0,0.00014948]
["bitfinex","BTCUSD",1736862490578,0.009,96771.0,96762.0,0.00114948]
["bitfinex","BTCUSD",1736862490776,0.009,96771.0,96762.0,0.00014948]
["bitfinex","BTCUSD",1736862490935,0.01,96771.0,96762.0,0.01014948]
["bitfinex","BTCUSD",1736862492037,0.01,96771.0,96766.0,0.0263834]
["bitfinex","BTCUSD",1736862492281,0.00888,96770.0,96766.0,0.0263834]
["bitfinex","BTCUSD",1736862493320,0.00888,96770.0,96766.0,0.0273834]
["bitfinex","BTCUSD",1736862493536,0.00888,96769.0,96766.0,0.0273834]
["bitfinex","BTCUSD",1736862493936,0.00888,96769.0,96766.0,0.0263834]
["bitfinex","BTCUSD",1736862494137,0.00888,96769.0,96766.0,0.001]
["bitfinex","BTCUSD",1736862494791,0.15,96768.0,96766.0,0.001]
["bitfinex","BTCUSD",1736862494950,0.166788,96767.0,96766.0,0.001]
["bitfinex","BTCUSD",1736862495148,0.27101492,96767.0,96766.0,0.001]
["bitfinex","BTCUSD",1736862495535,0.36385358,96767.0,96762.0,0.01014948]
["bitfinex","BTCUSD",1736862495727,0.15,96765.0,96762.0,0.01014948]
["bitfinex","BTCUSD",1736862496750,0.01620924,96767.0,96762.0,0.01014948]
["bitfinex","BTCUSD",1736862496958,0.009,96765.0,96762.0,0.01014948]
["bitfinex","BTCUSD",1736862497732,0.01620924,96767.0,96762.0,0.01014948]
["bitfinex","BTCUSD",1736862497986,0.01620924,96767.0,96763.0,0.0263834]
["bitfinex","BTCUSD",1736862498280,0.01620924,96767.0,96762.0,0.01014948]
["bitfinex","BTCUSD",1736862498281,0.01620924,96767.0,96766.0,0.0263834]
["bitfinex","BTCUSD",1736862498507,0.01620924,96767.0,96766.0,0.13061032]
["bitfinex","BTCUSD",1736862498725,0.00888,96786.0,96766.0,0.13061032]
["bitfinex","BTCUSD",1736862498930,0.18667945,96794.0,96785.0,0.0263834]
["bitfinex","BTCUSD",1736862498931,0.0008533,96794.0,96785.0,0.0263834]
["bitfinex","BTCUSD",1736862499154,0.0008533,96794.0,96791.0,0.0263834]
["bitfinex","BTCUSD",1736862499332,0.0008533,96794.0,96793.0,0.0263834]
["bitfinex","BTCUSD",1736862499566,0.0008533,96794.0,96793.0,0.13164335]
["bitfinex","BTCUSD",1736862500155,0.0008533,96794.0,96793.0,0.13061032]
["bitfinex","BTCUSD",1736862500156,0.0028533,96794.0,96793.0,0.13061032]
["bitfinex","BTCUSD",1736862500439,0.0078533,96794.0,96793.0,0.13061032]
["bitfinex","BTCUSD",1736862500640,0.0058533,96794.0,96793.0,0.13061032]
["bitfinex","BTCUSD",1736862501137,0.0008533,96794.0,96793.0,0.13261032]
["bitfinex","BTCUSD",1736862502106,0.0170542,96794.0,96793.0,0.002]
["bitfinex","BTCUSD",1736862502334,0.0170542,96794.0,96793.0,0.0263834]
["bitfinex","BTCUSD",1736862502533,0.0018533,96794.0,96793.0,0.0293834]
["bitfinex","BTCUSD",1736862502965,0.0008533,96794.0,96793.0,0.003]
["bitfinex","BTCUSD",1736862503140,0.0008533,96794.0,96793.0,0.002]
["bitfinex","BTCUSD",1736862503336,0.0008533,96794.0,96793.0,0.004]
["bitfinex","BTCUSD",1736862503537,0.0008533,96794.0,96793.0,0.002]
["bitfinex","BTCUSD",1736862503765,0.0008533,96794.0,96793.0,0.003]
["bitfinex","BTCUSD",1736862503966,0.0008533,96794.0,96793.0,0.0293834]
["bitfinex","BTCUSD",1736862504212,0.0008533,96794.0,96793.0,0.0263834]
["bitfinex","BTCUSD",1736862505732,0.017056,96794.0,96793.0,0.0283834]
["bitfinex","BTCUSD",1736862506096,0.020056,96794.0,96793.0,0.0263834]
["bitfinex","BTCUSD",1736862506300,0.017056,96794.0,96793.0,0.0263834]
["bitfinex","BTCUSD",1736862506708,0.0048533,96794.0,96793.0,0.13061032]
["bitfinex","BTCUSD",1736862506906,0.0008533,96794.0,96793.0,0.14367135]
["bitfinex","BTCUSD",1736862507107,0.0008533,96794.0,96793.0,0.22297135]
["bitfinex","BTCUSD",1736862507409,0.0038533,96794.0,96793.0,0.27277135]
["bitfinex","BTCUSD",1736862507636,0.0008533,96794.0,96793.0,0.54577135]
["bitfinex","BTCUSD",1736862508587,0.0008533,96794.0,96793.0,0.23332692]
["bitfinex","BTCUSD",1736862508804,0.0008533,96794.0,96793.0,0.1291]
["bitfinex","BTCUSD",1736862509009,0.0008533,96794.0,96793.0,0.001]
["bitfinex","BTCUSD",1736862509225,0.0008533,96794.0,96782.0,0.0793]
["bitfinex","BTCUSD",1736862509599,0.0008533,96794.0,96793.0,0.003]
["bitfinex","BTCUSD",1736862510361,0.0008533,96794.0,96778.0,0.0488]
["bitfinex","BTCUSD",1736862510489,0.0097333,96794.0,96778.0,0.06129]
["bitfinex","BTCUSD",1736862510691,0.0127333,96794.0,96778.0,0.0488]
["bitfinex","BTCUSD",1736862510874,0.0097333,96794.0,96782.0,0.001]
["bitfinex","BTCUSD",1736862511082,0.0097333,96794.0,96788.0,0.0263834]
["bitfinex","BTCUSD",1736862511280,0.0137333,96794.0,96782.0,0.001]
["bitfinex","BTCUSD",1736862511707,0.0048533,96794.0,96785.0,0.0263834]
["bitfinex","BTCUSD",1736862511904,0.00888,96793.0,96792.0,0.0263834]
["bitfinex","BTCUSD",1736862512878,0.0038533,96794.0,96793.0,0.0263834]
["bitfinex","BTCUSD",1736862513081,0.0008533,96794.0,96793.0,0.0263834]
["bitfinex","BTCUSD",1736862514152,0.0038533,96794.0,96793.0,0.0263834]
["bitfinex","BTCUSD",1736862514417,0.0038533,96794.0,96793.0,0.0273834]
["bitfinex","BTCUSD",1736862514767,0.0008533,96794.0,96793.0,0.001]
["bitfinex","BTCUSD",1736862515575,0.0008533,96794.0,96772.0,0.0761]
["bitfinex","BTCUSD",1736862515772,0.0008533,96794.0,96793.0,0.0263834]
["bitfinex","BTCUSD",1736862515974,0.0008533,96794.0,96793.0,0.0273834]
["bitfinex","BTCUSD",1736862516229,0.0018533,96794.0,96793.0,0.001]
["bitfinex","BTCUSD",1736862516418,0.0008533,96794.0,96773.0,0.10422692]
["bitfinex","BTCUSD",1736862516773,0.0008533,96794.0,96791.0,0.0263834]
["bitfinex","BTCUSD",1736862516972,0.00884,96793.0,96791.0,0.0263834]
["bitfinex","BTCUSD",1736862519283,0.01084,96793.0,96791.0,0.0273834]
["bitfinex","BTCUSD",1736862519479,0.00884,96792.0,96791.0,0.0273834]
["bitfinex","BTCUSD",1736862519681,0.00884,96792.0,96791.0,0.0263834]
["bitfinex","BTCUSD",1736862520190,0.00884,96792.0,96791.0,0.0273834]
["bitfinex","BTCUSD",1736862520570,0.00884,96792.0,96791.0,0.0263834]
["bitfinex","BTCUSD",1736862520986,0.01084,96792.0,96791.0,0.0273834]
["bitfinex","BTCUSD",1736862521817,0.01084,96792.0,96791.0,0.001]
["bitfinex","BTCUSD",1736862522002,0.26506692,96792.0,96791.0,0.001]
["bitfinex","BTCUSD",1736862522206,0.33502649,96792.0,96791.0,0.001]
["bitfinex","BTCUSD",1736862522385,0.33502649,96792.0,96762.0,0.01178983]
["bitfinex","BTCUSD",1736862522386,0.15,96791.0,96762.0,0.01178983]
["bitfinex","BTCUSD",1736862522587,0.15,96789.0,96762.0,0.01193931]
["bitfinex","BTCUSD",1736862522788,0.15,96787.0,96762.0,0.01193931]
["bitfinex","BTCUSD",1736862523213,0.12320606,96780.0,96762.0,0.01193931]
["bitfinex","BTCUSD",1736862523392,0.09267834,96786.0,96775.0,0.0263834]
["bitfinex","BTCUSD",1736862523595,0.09267834,96786.0,96773.0,0.0263834]
["bitfinex","BTCUSD",1736862524196,0.12320606,96783.0,96762.0,0.01193931]
["bitfinex","BTCUSD",1736862524832,0.10422692,96782.0,96762.0,0.01193931]
["bitfinex","BTCUSD",1736862525037,0.15,96771.0,96762.0,0.01193931]
["bitfinex","BTCUSD",1736862525848,0.12320606,96780.0,96762.0,0.01193931]
["bitfinex","BTCUSD",1736862526079,0.00884,96782.0,96775.0,0.0263834]
["bitfinex","BTCUSD",1736862526284,0.09967834,96786.0,96775.0,0.0263834]
["bitfinex","BTCUSD",1736862526285,0.09267834,96780.0,96775.0,0.0263834]
["bitfinex","BTCUSD",1736862527064,0.09667834,96780.0,96775.0,0.0263834]
["bitfinex","BTCUSD",1736862527261,0.004,96780.0,96775.0,0.0263834]
["bitfinex","BTCUSD",1736862527437,0.00884,96781.0,96774.0,0.0263834]
["bitfinex","BTCUSD",1736862527607,0.006,96780.0,96774.0,0.0263834]
["bitfinex","BTCUSD",1736862527807,0.006,96780.0,96765.0,0.0263834]
["bitfinex","BTCUSD",1736862528017,0.006,96780.0,96764.0,0.0263834]
["bitfinex","BTCUSD",1736862528257,0.01380461,96779.0,96763.0,0.0263834]
["bitfinex","BTCUSD",1736862528571,0.12320606,96773.0,96763.0,0.0263834]
["bitfinex","BTCUSD",1736862528774,0.12320606,96773.0,96762.0,0.01193931]
["bitfinex","BTCUSD",1736862529355,0.01620735,96771.0,96762.0,0.01193931]
["bitfinex","BTCUSD",1736862529943,0.12043427,96771.0,96762.0,0.01193931]
["bitfinex","BTCUSD",1736862530155,0.10422692,96770.0,96762.0,0.01193931]
["bitfinex","BTCUSD",1736862530366,0.02436403,96769.0,96762.0,0.01193931]
["bitfinex","BTCUSD",1736862530971,0.12859095,96769.0,96762.0,0.01293931]
["bitfinex","BTCUSD",1736862531599,0.10422692,96769.0,96762.0,0.01293931]
["bitfinex","BTCUSD",1736862532386,0.10422692,96769.0,96762.0,0.01193931]
["bitfinex","BTCUSD",1736862533108,0.11322692,96769.0,96762.0,0.01193931]
["bitfinex","BTCUSD",1736862533504,0.009,96769.0,96763.0,0.0263834]
["bitfinex","BTCUSD",1736862533708,0.01984,96769.0,96765.0,0.0783]
["bitfinex","BTCUSD",1736862534034,0.01984,96769.0,96768.0,0.0263834]
["bitfinex","BTCUSD",1736862534427,0.01784,96769.0,96765.0,0.0783]
["bitfinex","BTCUSD",1736862534660,0.03017213,96769.0,96762.0,0.01193931]
["bitfinex","BTCUSD",1736862534772,0.03064167,96769.0,96762.0,0.01193931]
["bitfinex","BTCUSD",1736862535186,0.03064167,96769.0,96764.0,0.0263834]
["bitfinex","BTCUSD",1736862535392,0.02164167,96769.0,96762.0,0.01193931]
["bitfinex","BTCUSD",1736862535796,0.02564167,96769.0,96762.0,0.01193931]
["bitfinex","BTCUSD",1736862536181,0.02164167,96769.0,96762.0,0.01193931]
["bitfinex","BTCUSD",1736862536392,0.03264167,96769.0,96762.0,0.01193931]
["bitfinex","BTCUSD",1736862536730,0.02364167,96769.0,96762.0,0.01193931]
["bitfinex","BTCUSD",1736862536937,0.03064167,96769.0,96762.0,0.01193931]
["bitfinex","BTCUSD",1736862537150,0.04884929,96769.0,96762.0,0.01193931]
["bitfinex","BTCUSD",1736862537341,0.03264167,96769.0,96762.0,0.01193931]
["bitfinex","BTCUSD",1736862537544,0.03264167,96769.0,96764.0,0.02817449]
["bitfinex","BTCUSD",1736862538704,0.02364167,96769.0,96764.0,0.02817449]
["bitfinex","BTCUSD",1736862538907,0.03064167,96769.0,96764.0,0.02817449]
["bitfinex","BTCUSD",1736862539138,0.00884,96768.0,96764.0,0.02817449]
["bitfinex","BTCUSD",1736862539516,0.00884,96767.0,96764.0,0.02817449]
["bitfinex","BTCUSD",1736862539718,0.00884,96767.0,96764.0,0.00179109]
["bitfinex","BTCUSD",1736862540687,0.00884,96767.0,96764.0,0.02817449]
["bitfinex","BTCUSD",1736862540893,0.002,96767.0,96766.0,0.0263834]
["bitfinex","BTCUSD",1736862541091,0.002,96767.0,96766.0,0.22799766]
["bitfinex","BTCUSD",1736862541319,0.002,96767.0,96766.0,0.1034834]
["bitfinex","BTCUSD",1736862541904,0.002,96767.0,96766.0,0.0771]
["bitfinex","BTCUSD",1736862542276,0.002,96767.0,96764.0,0.00179109]
["bitfinex","BTCUSD",1736862542277,0.005,96768.0,96764.0,0.00179109]
["bitfinex","BTCUSD",1736862542403,0.34822091,96780.0,96768.0,0.0263834]
["bitfinex","BTCUSD",1736862542626,0.00884,96779.0,96766.0,0.0263834]
["bitfinex","BTCUSD",1736862542847,0.009,96767.0,96766.0,0.0263834]
["bitfinex","BTCUSD",1736862543052,0.00884,96779.0,96766.0,0.0263834]
["bitfinex","BTCUSD",1736862543250,0.00884,96779.0,96764.0,0.00179109]
["bitfinex","BTCUSD",1736862543251,0.01328484,96780.0,96768.0,0.0263834]
["bitfinex","BTCUSD",1736862543458,0.00884,96778.0,96764.0,0.00179109]
["bitfinex","BTCUSD",1736862543864,0.005,96767.0,96764.0,0.00179109]
["bitfinex","BTCUSD",1736862545266,0.0088,96766.0,96764.0,0.00179109]
["bitfinex","BTCUSD",1736862546650,0.0138,96766.0,96764.0,0.00179109]
["bitfinex","BTCUSD",1736862546838,0.01264069,96771.0,96764.0,0.00179109]
["bitfinex","BTCUSD",1736862547057,0.0088,96770.0,96764.0,0.00179109]
["bitfinex","BTCUSD",1736862547400,0.005,96766.0,96764.0,0.00179109]
["bitfinex","BTCUSD",1736862548676,0.0088,96765.0,96764.0,0.00179109]
["bitfinex","BTCUSD",1736862548897,0.02904613,96765.0,96764.0,0.00179109]
["bitfinex","BTCUSD",1736862550067,0.03304613,96765.0,96764.0,0.00179109]
["bitfinex","BTCUSD",1736862551327,0.28727305,96765.0,96764.0,0.00179109]
["bitfinex","BTCUSD",1736862551524,0.32600036,96765.0,96764.0,0.00179109]
["bitfinex","BTCUSD",1736862553227,0.28727305,96765.0,96764.0,0.00179109]
["bitfinex","BTCUSD",1736862554395,0.19552779,96765.0,96764.0,0.00179109]
["bitfinex","BTCUSD",1736862559680,0.28831074,96765.0,96764.0,0.00179109]
["bitfinex","BTCUSD",1736862560948,0.19552779,96765.0,96764.0,0.00179109]
["bitfinex","BTCUSD",1736862562606,0.33478578,96765.0,96764.0,0.00179109]
["bitfinex","BTCUSD",1736862563256,0.41007524,96765.0,96764.0,0.00179109]
["bitfinex","BTCUSD",1736862563450,0.27081725,96765.0,96764.0,0.00179109]
["bitfinex","BTCUSD",1736862564144,0.38135394,96765.0,96764.0,0.00179109]
["bitfinex","BTCUSD",1736862564549,0.38130525,96765.0,96764.0,0.00179109]
["bitfinex","BTCUSD",1736862565810,0.1954791,96765.0,96764.0,0.00179109]
["bitfinex","BTCUSD",1736862567573,0.42776179,96765.0,96764.0,0.00179109]
["bitfinex","BTCUSD",1736862567937,0.1954791,96765.0,96764.0,0.00179109]
["bitfinex","BTCUSD",1736862569286,0.24290093,96765.0,96764.0,0.00179109]
["bitfinex","BTCUSD",1736862569696,0.1954791,96765.0,96764.0,0.00179109]
["bitfinex","BTCUSD",1736862571333,0.29970602,96765.0,96764.0,0.00179109]
["bitfinex","BTCUSD",1736862571575,0.39970602,96765.0,96764.0,0.00179109]
["bitfinex","BTCUSD",1736862572192,0.18672779,96765.0,96764.0,0.00179109]
["bitfinex","BTCUSD",1736862572427,0.19152779,96765.0,96764.0,0.00179109]
["bitfinex","BTCUSD",1736862572635,0.35014307,96765.0,96764.0,0.00179109]
["bitfinex","BTCUSD",1736862572840,0.40475471,96765.0,96764.0,0.00179109]
["bitfinex","BTCUSD",1736862572965,0.39595471,96765.0,96764.0,0.00179109]
["bitfinex","BTCUSD",1736862573203,0.40475471,96765.0,96764.0,0.00179109]
["bitfinex","BTCUSD",1736862573597,0.39575471,96765.0,96764.0,0.00179109]
["bitfinex","BTCUSD",1736862573804,0.5067185,96765.0,96764.0,0.00179109]
["bitfinex","BTCUSD",1736862574003,0.1,96763.0,96762.0,0.01193931]
["bitfinex","BTCUSD",1736862574243,0.42784352,96763.0,96762.0,1e-08]
["bitfinex","BTCUSD",1736862576123,0.43684352,96763.0,96762.0,1e-08]
["bitfinex","BTCUSD",1736862576306,0.42784352,96763.0,96762.0,1e-08]
["bitfinex","BTCUSD",1736862576504,0.52923539,96763.0,96762.0,1e-08]
["bitfinex","BTCUSD",1736862576746,0.53823539,96763.0,96762.0,1e-08]
["bitfinex","BTCUSD",1736862576960,0.54123539,96763.0,96762.0,1e-08]
["bitfinex","BTCUSD",1736862577498,0.53823539,96763.0,96762.0,1e-08]
["bitfinex","BTCUSD",1736862577838,0.46761879,96763.0,96762.0,1e-08]
["bitfinex","BTCUSD",1736862578083,0.54123539,96763.0,96762.0,1e-08]
["bitfinex","BTCUSD",1736862579400,0.85496526,96763.0,96762.0,1e-08]
["bitfinex","BTCUSD",1736862580171,0.54123539,96763.0,96762.0,1e-08]
["bitfinex","BTCUSD",1736862581037,0.54123539,96763.0,96735.0,0.06639192]
["bitfinex","BTCUSD",1736862581038,0.1,96751.0,96735.0,0.06639192]
["bitfinex","BTCUSD",1736862581251,0.15,96749.0,96735.0,0.06689049]
["bitfinex","BTCUSD",1736862581454,0.15,96747.0,96735.0,0.06689049]
["bitfinex","BTCUSD",1736862581668,0.15,96745.0,96735.0,0.06689049]
["bitfinex","BTCUSD",1736862581818,0.15,96743.0,96735.0,0.06689049]
["bitfinex","BTCUSD",1736862582021,0.09293467,96740.0,96735.0,0.06689049]
["bitfinex","BTCUSD",1736862582888,0.09293467,96741.0,96735.0,0.06689049]
["bitfinex","BTCUSD",1736862583840,0.002,96740.0,96735.0,0.06689049]
["bitfinex","BTCUSD",1736862584048,0.09293467,96741.0,96735.0,0.06689049]
["bitfinex","BTCUSD",1736862584302,0.09493467,96741.0,96735.0,0.06789049]
["bitfinex","BTCUSD",1736862584802,0.09493467,96741.0,96735.0,0.06689049]
["bitfinex","BTCUSD",1736862585039,0.02115017,96737.0,96735.0,0.06789049]
["bitfinex","BTCUSD",1736862585311,0.09493467,96741.0,96736.0,0.023]
["bitfinex","BTCUSD",1736862585611,0.09493467,96741.0,96740.0,0.1260834]
["bitfinex","BTCUSD",1736862585798,0.09293467,96741.0,96740.0,0.1260834]
["bitfinex","BTCUSD",1736862586021,0.09993467,96741.0,96740.0,0.1260834]
["bitfinex","BTCUSD",1736862586260,0.09293467,96741.0,96740.0,0.1260834]
["bitfinex","BTCUSD",1736862586496,0.1069148,96741.0,96740.0,0.0767]
["bitfinex","BTCUSD",1736862586734,0.1069148,96741.0,96735.0,0.00149857]
["bitfinex","BTCUSD",1736862586735,0.21114172,96741.0,96735.0,0.00149857]
["bitfinex","BTCUSD",1736862586981,0.10422692,96740.0,96735.0,0.00149857]
["bitfinex","BTCUSD",1736862587222,0.15,96739.0,96735.0,0.00149857]
["bitfinex","BTCUSD",1736862587457,0.02682071,96738.0,96735.0,0.00049857]
["bitfinex","BTCUSD",1736862587710,0.15,96737.0,96735.0,0.00049857]
["bitfinex","BTCUSD",1736862588118,0.25422692,96736.0,96735.0,0.00049857]
["bitfinex","BTCUSD",1736862589493,0.48656361,96736.0,96735.0,0.00049857]
["bitfinex","BTCUSD",1736862590167,0.44503454,96736.0,96735.0,0.00049857]
["bitfinex","BTCUSD",1736862590368,0.52655175,96736.0,96735.0,0.00049857]
["bitfinex","BTCUSD",1736862590683,0.52155175,96736.0,96735.0,0.00049857]
["bitfinex","BTCUSD",1736862590888,0.54771088,96736.0,96735.0,0.00049857]
["bitfinex","BTCUSD",1736862591106,0.36190326,96736.0,96735.0,0.00049857]
["bitfinex","BTCUSD",1736862592057,0.35690326,96736.0,96735.0,0.00049857]
["bitfinex","BTCUSD",1736862592586,0.36190326,96736.0,96735.0,0.00049857]
["bitfinex","BTCUSD",1736862592794,0.35690326,96736.0,96735.0,0.00049857]
["bitfinex","BTCUSD",1736862593093,0.50123819,96736.0,96735.0,0.00049857]
["bitfinex","BTCUSD",1736862593287,0.49623819,96736.0,96735.0,0.00049857]
["bitfinex","BTCUSD",1736862593523,0.508223,96736.0,96735.0,0.00049857]
["bitfinex","BTCUSD",1736862593694,0.513223,96736.0,96735.0,0.00049857]
["bitfinex","BTCUSD",1736862594308,0.513223,96736.0,96735.0,0.00229092]
["bitfinex","BTCUSD",1736862595307,0.613223,96736.0,96735.0,0.00229092]
["bitfinex","BTCUSD",1736862595512,0.21721384,96736.0,96735.0,0.00229092]
["bitfinex","BTCUSD",1736862595740,0.11298692,96736.0,96735.0,0.00229092]
["bitfinex","BTCUSD",1736862596167,0.13413155,96736.0,96735.0,0.00229092]
["bitfinex","BTCUSD",1736862596755,0.05090149,96736.0,96735.0,0.00229092]
["bitfinex","BTCUSD",1736862597175,0.04190149,96736.0,96735.0,0.00229092]
["bitfinex","BTCUSD",1736862597585,0.04490149,96736.0,96735.0,0.00229092]
["bitfinex","BTCUSD",1736862597963,0.04190149,96736.0,96735.0,0.00229092]
["bitfinex","BTCUSD",1736862598378,0.05390149,96736.0,96735.0,0.00229092]
["bitfinex","BTCUSD",1736862598740,0.04490149,96736.0,96735.0,0.00229092]
["bitfinex","BTCUSD",1736862598946,0.01499686,96736.0,96735.0,0.00229092]
["bitfinex","BTCUSD",1736862599146,0.02399686,96736.0,96735.0,0.00229092]
["bitfinex","BTCUSD",1736862599388,0.02375686,96736.0,96735.0,0.04859092]
["bitfinex","BTCUSD",1736862599767,0.02075686,96736.0,96735.0,0.04859092]
["bitfinex","BTCUSD",1736862600238,0.03275686,96736.0,96735.0,0.04859092]
["bitfinex","BTCUSD",1736862600767,0.28398378,96736.0,96735.0,0.00229092]
["bitfinex","BTCUSD",1736862600946,0.31449069,96736.0,96735.0,0.00229092]
["bitfinex","BTCUSD",1736862601146,0.17199686,96736.0,96735.0,0.00229092]
["bitfinex","BTCUSD",1736862601345,0.18075686,96736.0,96735.0,0.00229092]
["bitfinex","BTCUSD",1736862601566,0.17075686,96736.0,96735.0,0.00229092]
["bitfinex","BTCUSD",1736862601867,0.17675686,96736.0,96735.0,0.00329092]
["bitfinex","BTCUSD",1736862602081,0.19654107,96736.0,96735.0,0.00329092]
["bitfinex","BTCUSD",1736862602234,0.19054107,96736.0,96735.0,0.00229092]
["bitfinex","BTCUSD",1736862602429,0.17775686,96736.0,96735.0,0.00329092]
["bitfinex","BTCUSD",1736862602848,0.17375686,96736.0,96735.0,0.00229092]
["bitfinex","BTCUSD",1736862603014,0.17375686,96736.0,96735.0,0.07999092]
["bitfinex","BTCUSD",1736862603015,0.02375686,96736.0,96735.0,0.07999092]
["bitfinex","BTCUSD",1736862603215,0.02975686,96736.0,96735.0,0.08099092]
["bitfinex","BTCUSD",1736862603418,0.02675686,96736.0,96735.0,0.07999092]
["bitfinex","BTCUSD",1736862603735,0.02275686,96736.0,96735.0,0.07999092]
["bitfinex","BTCUSD",1736862604135,0.01399686,96736.0,96735.0,0.07999092]
["bitfinex","BTCUSD",1736862604368,0.02071686,96736.0,96735.0,0.07999092]
["bitfinex","BTCUSD",1736862604566,0.02171686,96736.0,96735.0,0.07999092]
["bitfinex","BTCUSD",1736862604886,0.02171686,96736.0,96735.0,0.08099092]
["bitfinex","BTCUSD",1736862605032,0.02971686,96736.0,96735.0,0.08099092]
["bitfinex","BTCUSD",1736862605235,0.02171686,96736.0,96735.0,0.07999092]
["bitfinex","BTCUSD",1736862605643,0.02771686,96736.0,96735.0,0.08099092]
["bitfinex","BTCUSD",1736862606064,0.02071686,96736.0,96735.0,0.07999092]
["bitfinex","BTCUSD",1736862606273,0.02071686,96736.0,96735.0,0.00229092]
["bitfinex","BTCUSD",1736862606596,0.27594378,96736.0,96735.0,0.00229092]
["bitfinex","BTCUSD",1736862606763,0.28194378,96736.0,96735.0,0.00329092]
["bitfinex","BTCUSD",1736862606974,0.31882294,96736.0,96735.0,0.00329092]
["bitfinex","BTCUSD",1736862607206,0.31882294,96736.0,96724.0,0.0777]
["bitfinex","BTCUSD",1736862607207,0.15,96735.0,96724.0,0.07478285]
["bitfinex","BTCUSD",1736862607416,0.25422692,96735.0,96724.0,0.07493254]
["bitfinex","BTCUSD",1736862607570,0.35413168,96735.0,96724.0,0.07493254]
["bitfinex","BTCUSD",1736862607788,0.25422692,96735.0,96724.0,0.07493254]
["bitfinex","BTCUSD",1736862607967,0.09287328,96733.0,96724.0,0.07493254]
["bitfinex","BTCUSD",1736862608166,0.09287328,96733.0,96732.0,0.1493834]
["bitfinex","BTCUSD",1736862608423,0.09287328,96733.0,96732.0,0.1957834]
["bitfinex","BTCUSD",1736862608622,0.09287328,96733.0,96732.0,0.22578443]
["bitfinex","BTCUSD",1736862608831,0.00872,96735.0,96734.0,0.0263834]
["bitfinex","BTCUSD",1736862609039,0.00872,96735.0,96732.0,0.1694]
["bitfinex","BTCUSD",1736862609260,0.00872,96735.0,96734.0,0.0263834]
["bitfinex","BTCUSD",1736862609686,0.01472,96735.0,96734.0,0.0263834]
["bitfinex","BTCUSD",1736862609861,0.001,96735.0,96734.0,0.0263834]
["bitfinex","BTCUSD",1736862610291,0.0008538,96741.0,96734.0,0.0263834]
["bitfinex","BTCUSD",1736862610292,0.0008538,96741.0,96734.0,0.1040834]
["bitfinex","BTCUSD",1736862610467,0.00872,96739.0,96738.0,0.0263834]
["bitfinex","BTCUSD",1736862611100,0.0008538,96741.0,96739.0,0.1]
["bitfinex","BTCUSD",1736862611298,0.0008538,96741.0,96739.0,0.1777]
["bitfinex","BTCUSD",1736862612151,0.0008538,96741.0,96739.0,0.1775]
["bitfinex","BTCUSD",1736862612574,0.0028538,96741.0,96739.0,0.1775]
["bitfinex","BTCUSD",1736862612991,0.0028538,96741.0,96739.0,0.0777]
["bitfinex","BTCUSD",1736862613197,0.00872,96740.0,96739.0,0.001]
["bitfinex","BTCUSD",1736862613643,0.26294692,96740.0,96739.0,0.001]
["bitfinex","BTCUSD",1736862613847,0.26294692,96740.0,96727.0,0.0777]
["bitfinex","BTCUSD",1736862614040,0.10422692,96739.0,96727.0,0.0777]
["bitfinex","BTCUSD",1736862614198,0.10422692,96739.0,96730.0,0.0263834]
["bitfinex","BTCUSD",1736862614407,0.10422692,96739.0,96727.0,0.0777]
["bitfinex","BTCUSD",1736862614617,0.09287328,96738.0,96727.0,0.0777]
["bitfinex","BTCUSD",1736862615241,0.09287328,96738.0,96730.0,0.0263834]
["bitfinex","BTCUSD",1736862615688,0.09287328,96736.0,96730.0,0.0263834]
["bitfinex","BTCUSD",1736862615915,0.10422692,96735.0,96727.0,0.0787]
["bitfinex","BTCUSD",1736862616078,0.15,96734.0,96724.0,0.00014969]
["bitfinex","BTCUSD",1736862616277,0.15,96732.0,96724.0,0.00014969]
["bitfinex","BTCUSD",1736862616487,0.25422692,96732.0,96724.0,0.00014969]
["bitfinex","BTCUSD",1736862617033,0.10422692,96731.0,96724.0,0.00014969]
["bitfinex","BTCUSD",1736862617660,0.25422692,96731.0,96730.0,0.001]
["bitfinex","BTCUSD",1736862617885,0.25422692,96731.0,96724.0,0.00014969]
["bitfinex","BTCUSD",1736862618085,0.15,96731.0,96724.0,0.00014969]
["bitfinex","BTCUSD",1736862618467,0.09287328,96727.0,96724.0,0.00114969]
["bitfinex","BTCUSD",1736862618671,0.09287328,96727.0,96724.0,0.00014969]
["bitfinex","BTCUSD",1736862619027,0.00872,96726.0,96724.0,0.00014969]
["bitfinex","BTCUSD",1736862619634,0.00872,96726.0,96725.0,0.0263834]
["bitfinex","BTCUSD",1736862619833,0.00872,96726.0,96725.0,0.2076834]
["bitfinex","BTCUSD",1736862620212,0.011,96731.0,96730.0,0.0263834]
["bitfinex","BTCUSD",1736862620213,0.01972,96731.0,96730.0,0.0263834]
["bitfinex","BTCUSD",1736862620417,0.01772,96731.0,96730.0,0.0263834]
["bitfinex","BTCUSD",1736862620838,0.00872,96731.0,96730.0,0.0263834]
["bitfinex","BTCUSD",1736862621806,0.004,96731.0,96730.0,0.0263834]
["bitfinex","BTCUSD",1736862622003,0.01272,96731.0,96730.0,0.0263834]
["bitfinex","BTCUSD",1736862622307,0.004,96731.0,96730.0,0.0263834]
["bitfinex","BTCUSD",1736862622502,0.00872,96735.0,96730.0,0.0263834]
["bitfinex","BTCUSD",1736862622793,0.00872,96735.0,96734.0,0.0815]
["bitfinex","BTCUSD",1736862622964,0.00872,96738.0,96734.0,0.0815]
["bitfinex","BTCUSD",1736862623811,0.01149697,96740.0,96734.0,0.0815]
["bitfinex","BTCUSD",1736862624020,0.001,96735.0,96734.0,0.0815]
["bitfinex","BTCUSD",1736862624222,0.15,96734.0,96724.0,0.00014969]
["bitfinex","BTCUSD",1736862624425,0.15,96732.0,96724.0,0.00014969]
["bitfinex","BTCUSD",1736862624549,0.10822692,96731.0,96724.0,0.00014969]
["bitfinex","BTCUSD",1736862624754,0.15,96730.0,96724.0,0.00014969]
["bitfinex","BTCUSD",1736862624960,0.09287328,96727.0,96724.0,0.00014969]
["bitfinex","BTCUSD",1736862625170,0.15,96725.0,96724.0,0.00014969]
["bitfinex","BTCUSD",1736862625374,0.25422692,96725.0,96724.0,0.00014969]
["bitfinex","BTCUSD",1736862626120,0.25442692,96725.0,96724.0,0.00014969]
["bitfinex","BTCUSD",1736862627502,0.26742692,96725.0,96724.0,0.00014969]
["bitfinex","BTCUSD",1736862627721,0.34071684,96725.0,96724.0,0.00014969]
["bitfinex","BTCUSD",1736862627897,0.33171684,96725.0,96724.0,0.00014969]
["bitfinex","BTCUSD",1736862628111,0.34071684,96725.0,96724.0,0.00014969]
["bitfinex","BTCUSD",1736862628313,0.34943684,96725.0,96724.0,0.00014969]
["bitfinex","BTCUSD",1736862629056,0.34943684,96725.0,96697.0,0.0815]
["bitfinex","BTCUSD",1736862629057,0.0002,96716.0,96697.0,0.0815]
["bitfinex","BTCUSD",1736862629190,0.15,96706.0,96697.0,0.0815]
["bitfinex","BTCUSD",1736862629399,0.25422692,96706.0,96697.0,0.0815]
["bitfinex","BTCUSD",1736862630236,0.15,96719.0,96697.0,0.0815]
["bitfinex","BTCUSD",1736862630446,0.001,96706.0,96700.0,0.0263834]
["bitfinex","BTCUSD",1736862630653,0.001,96706.0,96705.0,0.2763834]
["bitfinex","BTCUSD",1736862630901,0.001,96706.0,96705.0,0.38061032]
["bitfinex","BTCUSD",1736862631111,0.13933735,96708.0,96706.0,0.023]
["bitfinex","BTCUSD",1736862631361,0.00872,96720.0,96714.0,0.0817]
["bitfinex","BTCUSD",1736862631561,0.009,96719.0,96714.0,0.0817]
["bitfinex","BTCUSD",1736862631794,0.00872,96720.0,96714.0,0.0817]
["bitfinex","BTCUSD",1736862631983,0.00872,96720.0,96719.0,0.1491834]
["bitfinex","BTCUSD",1736862632325,0.00872,96720.0,96719.0,0.1946834]
["bitfinex","BTCUSD",1736862632743,0.01272,96720.0,96719.0,0.1946834]
["bitfinex","BTCUSD",1736862632955,0.004,96720.0,96719.0,0.29891032]
["bitfinex","BTCUSD",1736862633154,0.004,96720.0,96719.0,0.41867135]
["bitfinex","BTCUSD",1736862633930,0.004,96720.0,96719.0,0.38061032]
["bitfinex","BTCUSD",1736862634104,0.00014941,96725.0,96720.0,0.023]
["bitfinex","BTCUSD",1736862634248,0.00014941,96725.0,96719.0,0.38061032]
["bitfinex","BTCUSD",1736862634249,0.00014941,96725.0,96724.0,0.0493834]
["bitfinex","BTCUSD",1736862634446,0.00014941,96725.0,96724.0,0.15361032]
["bitfinex","BTCUSD",1736862634664,0.00014941,96725.0,96724.0,0.25341032]
["bitfinex","BTCUSD",1736862635002,0.00014941,96725.0,96724.0,0.37337473]
["bitfinex","BTCUSD",1736862635834,0.00214941,96725.0,96724.0,0.37337473]
["bitfinex","BTCUSD",1736862636033,0.00014941,96725.0,96724.0,0.37337473]
["bitfinex","BTCUSD",1736862636333,0.0008537,96739.0,96738.0,0.0817]
["bitfinex","BTCUSD",1736862636635,0.0008537,96739.0,96738.0,0.38061032]
["bitfinex","BTCUSD",1736862636790,0.0008537,96739.0,96738.0,0.41867135]
["bitfinex","BTCUSD",1736862637429,0.0008537,96739.0,96738.0,0.38061032]
["bitfinex","BTCUSD",1736862637792,0.0008537,96739.0,96738.0,0.38161032]
["bitfinex","BTCUSD",1736862638778,0.21614107,96770.0,96739.0,0.023]
["bitfinex","BTCUSD",1736862638779,0.00872,96753.0,96739.0,0.023]
["bitfinex","BTCUSD",1736862639021,0.00872,96753.0,96751.0,0.0263834]
["bitfinex","BTCUSD",1736862639596,0.00872,96753.0,96752.0,0.0998]
["bitfinex","BTCUSD",1736862640421,0.00872,96753.0,96751.0,0.001]
["bitfinex","BTCUSD",1736862640623,0.00872,96753.0,96738.0,0.1272]
["bitfinex","BTCUSD",1736862640825,0.00872,96753.0,96738.0,0.0817]
["bitfinex","BTCUSD",1736862640826,0.12328909,96750.0,96738.0,0.0817]
["bitfinex","BTCUSD",1736862641199,0.0102028,96749.0,96738.0,0.0817]
["bitfinex","BTCUSD",1736862641589,0.12328909,96750.0,96738.0,0.0817]
["bitfinex","BTCUSD",1736862641794,0.01019916,96748.0,96738.0,0.0817]
["bitfinex","BTCUSD",1736862641996,0.0102028,96749.0,96738.0,0.0817]
["bitfinex","BTCUSD",1736862642199,0.01019552,96747.0,96738.0,0.0817]
["bitfinex","BTCUSD",1736862642411,0.01019916,96748.0,96738.0,0.0817]
["bitfinex","BTCUSD",1736862642608,0.01016088,96746.0,96738.0,0.0817]
["bitfinex","BTCUSD",1736862642808,0.01015371,96747.0,96738.0,0.0817]
["bitfinex","BTCUSD",1736862643018,0.0008539,96749.0,96738.0,0.0817]
["bitfinex","BTCUSD",1736862643239,0.01015007,96746.0,96738.0,0.0817]
["bitfinex","BTCUSD",1736862643456,0.002,96747.0,96738.0,0.0817]
["bitfinex","BTCUSD",1736862643695,0.01014643,96745.0,96738.0,0.0817]
["bitfinex","BTCUSD",1736862643898,0.02907886,96746.0,96739.0,0.0263834]
["bitfinex","BTCUSD",1736862644099,0.01014643,96745.0,96738.0,0.0817]
["bitfinex","BTCUSD",1736862644899,0.0028539,96749.0,96738.0,0.0817]
["bitfinex","BTCUSD",1736862645098,0.01014279,96744.0,96738.0,0.0817]
["bitfinex","BTCUSD",1736862645427,0.1508539,96749.0,96730.0,0.0998]
["bitfinex","BTCUSD",1736862645595,0.12328909,96740.0,96730.0,0.0998]
["bitfinex","BTCUSD",1736862645999,0.0101501,96739.0,96732.0,0.0998]
["bitfinex","BTCUSD",1736862646204,0.0101501,96739.0,96736.0,0.0263834]
["bitfinex","BTCUSD",1736862646404,0.1508539,96749.0,96736.0,0.0263834]
["bitfinex","BTCUSD",1736862646608,0.15,96747.0,96729.0,0.0817]
["bitfinex","BTCUSD",1736862646768,0.12328909,96742.0,96729.0,0.0817]
["bitfinex","BTCUSD",1736862646971,0.008,96745.0,96734.0,0.0263834]
["bitfinex","BTCUSD",1736862647206,0.0101665,96741.0,96729.0,0.0817]
["bitfinex","BTCUSD",1736862647410,0.001,96739.0,96734.0,0.1261834]
["bitfinex","BTCUSD",1736862647592,0.00872,96738.0,96734.0,0.14697174]
["bitfinex","BTCUSD",1736862647773,0.00872,96738.0,96734.0,0.1261834]
["bitfinex","BTCUSD",1736862648993,0.00872,96738.0,96737.0,0.2302834]
["bitfinex","BTCUSD",1736862648994,0.005,96738.0,96737.0,0.2302834]
["bitfinex","BTCUSD",1736862649186,0.005,96738.0,96737.0,0.38371032]
["bitfinex","BTCUSD",1736862650025,0.008,96745.0,96744.0,0.2794834]
["bitfinex","BTCUSD",1736862650230,0.0008539,96749.0,96748.0,0.2302834]
["bitfinex","BTCUSD",1736862650436,0.0008539,96749.0,96748.0,0.33451032]
["bitfinex","BTCUSD",1736862650638,0.00507247,96769.0,96749.0,0.023]
["bitfinex","BTCUSD",1736862650843,0.00522198,96769.0,96768.0,0.0263834]
["bitfinex","BTCUSD",1736862651054,0.00845062,96768.0,96761.0,0.0998]
["bitfinex","BTCUSD",1736862651265,0.00872,96767.0,96752.0,0.0998]
["bitfinex","BTCUSD",1736862651395,0.00872,96767.0,96756.0,0.0998]
["bitfinex","BTCUSD",1736862651607,0.00872,96767.0,96756.0,0.10978]
["bitfinex","BTCUSD",1736862651852,0.00872,96767.0,96756.0,0.0998]
["bitfinex","BTCUSD",1736862652496,0.00872,96767.0,96766.0,0.0263834]
["bitfinex","BTCUSD",1736862652943,0.00872,96767.0,96756.0,0.0998]
["bitfinex","BTCUSD",1736862653072,0.00014951,96769.0,96756.0,0.0998]
["bitfinex","BTCUSD",1736862653272,0.00872,96766.0,96756.0,0.0998]
["bitfinex","BTCUSD",1736862653479,0.00872,96766.0,96757.0,0.00998]
["bitfinex","BTCUSD",1736862653677,0.00872,96766.0,96753.0,0.0998]
["bitfinex","BTCUSD",1736862653906,0.00872,96766.0,96750.0,0.0998]
["bitfinex","BTCUSD",1736862654111,0.00872,96766.0,96748.0,0.0811]
["bitfinex","BTCUSD",1736862654112,0.18493698,96760.0,96748.0,0.0811]
["bitfinex","BTCUSD",1736862654321,0.10422692,96765.0,96748.0,0.0811]
["bitfinex","BTCUSD",1736862654522,0.10422692,96765.0,96738.0,0.0998]
["bitfinex","BTCUSD",1736862654523,0.1583918,96759.0,96738.0,0.0811]
["bitfinex","BTCUSD",1736862654725,0.18493698,96750.0,96738.0,0.0811]
["bitfinex","BTCUSD",1736862654920,0.15,96757.0,96738.0,0.0811]
["bitfinex","BTCUSD",1736862655150,0.15949905,96758.0,96729.0,0.149]
["bitfinex","BTCUSD",1736862655151,0.00838091,96749.0,96729.0,0.149]
["bitfinex","BTCUSD",1736862655359,0.15,96755.0,96729.0,0.149]
["bitfinex","BTCUSD",1736862655564,0.00835539,96748.0,96729.0,0.149]
["bitfinex","BTCUSD",1736862655772,0.10422692,96754.0,96729.0,0.17201]
["bitfinex","BTCUSD",1736862655974,0.00835175,96747.0,96735.0,0.0263834]
["bitfinex","BTCUSD",1736862656233,0.15,96761.0,96744.0,0.0263834]
["bitfinex","BTCUSD",1736862656418,0.01449217,96754.0,96744.0,0.1261834]
["bitfinex","BTCUSD",1736862656644,0.15,96759.0,96749.0,0.0998]
["bitfinex","BTCUSD",1736862656779,0.01706808,96753.0,96751.0,0.0811]
["bitfinex","BTCUSD",1736862656980,0.00872,96753.0,96751.0,0.0811]
["bitfinex","BTCUSD",1736862657192,0.00828975,96752.0,96751.0,0.1809]
["bitfinex","BTCUSD",1736862657400,0.00828975,96752.0,96751.0,0.2072834]
["bitfinex","BTCUSD",1736862657602,0.01486218,96761.0,96756.0,0.0263834]
["bitfinex","BTCUSD",1736862657853,0.00868,96760.0,96756.0,0.0263834]
["bitfinex","BTCUSD",1736862658268,0.00868,96760.0,96759.0,0.1491834]
["bitfinex","BTCUSD",1736862658415,0.0008539,96767.0,96766.0,0.1261834]
["bitfinex","BTCUSD",1736862659835,0.0008539,96767.0,96766.0,0.33451032]
["bitfinex","BTCUSD",1736862660184,0.0008539,96767.0,96766.0,0.33651032]
["bitfinex","BTCUSD",1736862660600,0.0008539,96767.0,96766.0,0.33451032]
["bitfinex","BTCUSD",1736862660800,0.0008539,96767.0,96766.0,0.2302834]
["bitfinex","BTCUSD",1736862660980,0.0008539,96767.0,96766.0,0.2102834]
["bitfinex","BTCUSD",1736862661205,0.0008539,96767.0,96766.0,0.33651032]
["bitfinex","BTCUSD",1736862661506,0.0008539,96767.0,96766.0,0.37116135]
["bitfinex","BTCUSD",1736862661717,0.0008539,96767.0,96766.0,0.41956135]
["bitfinex","BTCUSD",1736862661909,0.0008539,96767.0,96766.0,0.41856135]
["bitfinex","BTCUSD",1736862662271,0.0008539,96767.0,96766.0,0.41656135]
["bitfinex","BTCUSD",1736862662708,0.0008539,96767.0,96766.0,0.38491032]
["bitfinex","BTCUSD",1736862663118,0.0008539,96767.0,96766.0,0.38291032]
["bitfinex","BTCUSD",1736862663642,0.0008539,96767.0,96766.0,0.38491032]
["bitfinex","BTCUSD",1736862664490,0.0008539,96767.0,96766.0,0.38791032]
["bitfinex","BTCUSD",1736862666980,0.00868,96801.0,96792.0,0.1261834]
["bitfinex","BTCUSD",1736862667313,0.15,96819.0,96792.0,0.25341032]
["bitfinex","BTCUSD",1736862667430,0.15,96819.0,96792.0,0.27911866]
["bitfinex","BTCUSD",1736862667628,0.00868,96804.0,96792.0,0.27911866]
["bitfinex","BTCUSD",1736862668251,0.00868,96804.0,96792.0,0.25341032]
["bitfinex","BTCUSD",1736862668652,0.00868,96804.0,96792.0,0.25641032]
["bitfinex","BTCUSD",1736862668895,0.00868,96804.0,96792.0,0.0293834]
["bitfinex","BTCUSD",1736862669093,0.00868,96804.0,96792.0,0.1291834]
["bitfinex","BTCUSD",1736862669509,0.00868,96804.0,96792.0,0.1028]
["bitfinex","BTCUSD",1736862669720,0.00868,96804.0,96792.0,0.003]
["bitfinex","BTCUSD",1736862669920,0.01795008,96797.0,96792.0,0.005]
["bitfinex","BTCUSD",1736862670485,0.01795008,96797.0,96792.0,0.003]
["bitfinex","BTCUSD",1736862670937,0.01795008,96797.0,96780.0,0.0263834]
["bitfinex","BTCUSD",1736862671104,0.00861068,96793.0,96780.0,0.0263834]
["bitfinex","BTCUSD",1736862671313,0.00861068,96793.0,96784.0,0.0263834]
["bitfinex","BTCUSD",1736862671314,0.003,96793.0,96784.0,0.0263834]
["bitfinex","BTCUSD",1736862671518,0.00076476,96794.0,96779.0,0.0998]
["bitfinex","BTCUSD",1736862671672,0.01975326,96794.0,96779.0,0.0998]
["bitfinex","BTCUSD",1736862671875,0.01975326,96794.0,96750.0,0.18493698]
["bitfinex","BTCUSD",1736862671876,0.15,96789.0,96767.0,0.1261834]
["bitfinex","BTCUSD",1736862672194,0.15,96789.0,96753.0,0.0263834]
["bitfinex","BTCUSD",1736862672195,0.15,96779.0,96753.0,0.0263834]
["bitfinex","BTCUSD",1736862672396,0.15,96771.0,96750.0,0.00049857]
["bitfinex","BTCUSD",1736862672556,0.15,96769.0,96750.0,0.00049857]
["bitfinex","BTCUSD",1736862672757,0.10422692,96768.0,96750.0,0.00049857]
["bitfinex","BTCUSD",1736862672962,0.11137425,96768.0,96750.0,0.00049857]
["bitfinex","BTCUSD",1736862673187,0.15,96767.0,96750.0,0.00049857]
["bitfinex","BTCUSD",1736862673550,0.15,96759.0,96750.0,0.00049857]
["bitfinex","BTCUSD",1736862673909,0.00707681,96758.0,96750.0,0.00049857]
["bitfinex","BTCUSD",1736862674314,0.02025515,96756.0,96750.0,0.00049857]
["bitfinex","BTCUSD",1736862674568,0.00704328,96755.0,96750.0,0.00049857]
["bitfinex","BTCUSD",1736862675581,0.004,96756.0,96750.0,0.00049857]
["bitfinex","BTCUSD",1736862675744,0.00703964,96754.0,96750.0,0.00049857]
["bitfinex","BTCUSD",1736862675928,0.00701046,96755.0,96750.0,0.00049857]
["bitfinex","BTCUSD",1736862676412,0.00801046,96755.0,96750.0,0.00049857]
["bitfinex","BTCUSD",1736862676685,0.001,96755.0,96750.0,0.00049857]
["bitfinex","BTCUSD",1736862676918,0.00694782,96754.0,96750.0,0.00049857]
["bitfinex","BTCUSD",1736862677124,0.15,96759.0,96750.0,0.00049857]
["bitfinex","BTCUSD",1736862677326,0.002,96755.0,96750.0,0.00049857]
["bitfinex","BTCUSD",1736862677662,0.00697699,96754.0,96750.0,0.00049857]
["bitfinex","BTCUSD",1736862678490,0.00697699,96754.0,96750.0,0.00229092]
["bitfinex","BTCUSD",1736862678691,0.01297699,96754.0,96750.0,0.00229092]
["bitfinex","BTCUSD",1736862679695,0.01497699,96754.0,96750.0,0.00229092]
["bitfinex","BTCUSD",1736862679900,0.06789071,96754.0,96750.0,0.00229092]
["bitfinex","BTCUSD",1736862680134,0.01497699,96754.0,96750.0,0.00229092]
["bitfinex","BTCUSD",1736862680343,0.01297699,96754.0,96750.0,0.00229092]
["bitfinex","BTCUSD",1736862680709,0.15,96752.0,96750.0,0.00229092]
["bitfinex","BTCUSD",1736862680913,0.15,96752.0,96738.0,0.00179235]
["bitfinex","BTCUSD",1736862680914,0.0736166,96739.0,96738.0,0.00179235]
["bitfinex","BTCUSD",1736862681152,0.0736166,96739.0,96696.0,0.02817386]
["bitfinex","BTCUSD",1736862681153,0.15,96733.0,96697.0,0.02817659]
["bitfinex","BTCUSD",1736862681394,0.15,96729.0,96698.0,0.0998]
["bitfinex","BTCUSD",1736862681520,0.0736166,96726.0,96697.0,0.02817659]
["bitfinex","BTCUSD",1736862681725,0.15,96719.0,96698.0,0.0998]
["bitfinex","BTCUSD",1736862681941,0.15,96709.0,96697.0,0.00179319]
["bitfinex","BTCUSD",1736862682146,0.15,96707.0,96697.0,0.00179319]
["bitfinex","BTCUSD",1736862682327,0.15,96707.0,96697.0,0.02817659]
["bitfinex","BTCUSD",1736862682525,0.00696849,96706.0,96697.0,0.02817659]
["bitfinex","BTCUSD",1736862682727,0.00696849,96706.0,96697.0,0.00179319]
["bitfinex","BTCUSD",1736862682928,0.07226153,96706.0,96697.0,0.0019427]
["bitfinex","BTCUSD",1736862683351,0.15,96705.0,96697.0,0.0019427]
["bitfinex","BTCUSD",1736862683847,0.006982,96704.0,96697.0,0.0019427]
["bitfinex","BTCUSD",1736862684968,0.015982,96704.0,96697.0,0.0019427]
["bitfinex","BTCUSD",1736862685165,0.03410827,96704.0,96697.0,0.0019427]
["bitfinex","BTCUSD",1736862685362,0.15,96702.0,96697.0,0.0019427]
["bitfinex","BTCUSD",1736862685703,0.15,96698.0,96697.0,0.0019427]
["bitfinex","BTCUSD",1736862685883,0.34331605,96698.0,96697.0,0.0019427]
["bitfinex","BTCUSD",1736862686085,0.0736166,96689.0,96676.0,0.00179172]
["bitfinex","BTCUSD",1736862686348,0.0736166,96677.0,96667.0,0.00179172]
["bitfinex","BTCUSD",1736862686482,0.15,96675.0,96667.0,0.00179172]
["bitfinex","BTCUSD",1736862686687,0.15,96673.0,96669.0,0.00193987]
["bitfinex","BTCUSD",1736862686907,0.15,96671.0,96669.0,0.00193987]
["bitfinex","BTCUSD",1736862687181,0.36142626,96670.0,96669.0,0.00193987]
["bitfinex","BTCUSD",1736862687326,0.36162626,96670.0,96669.0,0.00193987]
["bitfinex","BTCUSD",1736862688488,0.37062626,96670.0,96669.0,0.00193987]
["bitfinex","BTCUSD",1736862688695,0.36162626,96670.0,96669.0,0.00193987]
["bitfinex","BTCUSD",1736862688913,0.37062626,96670.0,96669.0,0.00193987]
["bitfinex","BTCUSD",1736862689335,0.27029738,96670.0,96669.0,0.00193987]
["bitfinex","BTCUSD",1736862689537,0.27897738,96670.0,96669.0,0.00193987]
["bitfinex","BTCUSD",1736862689747,0.27629738,96670.0,96669.0,0.00293987]
["bitfinex","BTCUSD",1736862690069,0.18075046,96670.0,96669.0,0.00293987]
["bitfinex","BTCUSD",1736862690245,0.16607046,96670.0,96669.0,0.00193987]
["bitfinex","BTCUSD",1736862690445,0.17475046,96670.0,96669.0,0.00193987]
["bitfinex","BTCUSD",1736862690651,0.18937444,96670.0,96669.0,0.00293987]
["bitfinex","BTCUSD",1736862690855,0.18075046,96670.0,96669.0,0.00293987]
["bitfinex","BTCUSD",1736862691211,0.17175046,96670.0,96669.0,0.00293987]
["bitfinex","BTCUSD",1736862691434,0.18075046,96670.0,96669.0,0.03112169]
["bitfinex","BTCUSD",1736862691635,0.18062612,96670.0,96669.0,0.03112169]
["bitfinex","BTCUSD",1736862691937,0.00707046,96670.0,96669.0,0.15630509]
["bitfinex","BTCUSD",1736862692143,0.02068,96670.0,96669.0,0.36143201]
["bitfinex","BTCUSD",1736862692436,0.01168,96670.0,96669.0,0.36143201]
["bitfinex","BTCUSD",1736862692849,0.01826934,96695.0,96680.0,0.0263834]
["bitfinex","BTCUSD",1736862692974,0.00868,96694.0,96680.0,0.0263834]
["bitfinex","BTCUSD",1736862693186,0.18493698,96690.0,96680.0,0.0263834]
["bitfinex","BTCUSD",1736862693405,0.18493698,96690.0,96674.0,0.0263834]
["bitfinex","BTCUSD",1736862693604,0.04556525,96689.0,96674.0,0.0263834]
["bitfinex","BTCUSD",1736862693828,0.19556525,96689.0,96674.0,0.0263834]
["bitfinex","BTCUSD",1736862694036,0.00864,96688.0,96674.0,0.0263834]
["bitfinex","BTCUSD",1736862694198,0.18692525,96689.0,96674.0,0.0263834]
["bitfinex","BTCUSD",1736862694433,0.00727819,96687.0,96674.0,0.0263834]
["bitfinex","BTCUSD",1736862694635,0.03804949,96686.0,96669.0,0.15682169]
["bitfinex","BTCUSD",1736862694830,0.18493698,96680.0,96669.0,0.15682169]
["bitfinex","BTCUSD",1736862695083,0.003,96670.0,96669.0,0.15682169]
["bitfinex","BTCUSD",1736862695282,0.00726966,96679.0,96669.0,0.15682169]
["bitfinex","BTCUSD",1736862695533,0.15,96679.0,96669.0,0.03012169]
["bitfinex","BTCUSD",1736862695758,0.04162372,96678.0,96669.0,0.03012169]
["bitfinex","BTCUSD",1736862696122,0.003,96670.0,96669.0,0.03012169]
["bitfinex","BTCUSD",1736862697601,0.25722692,96670.0,96669.0,0.03012169]
["bitfinex","BTCUSD",1736862697815,0.25422692,96670.0,96669.0,0.03012169]
["bitfinex","BTCUSD",1736862698075,0.26141557,96670.0,96669.0,0.03012169]
["bitfinex","BTCUSD",1736862698274,0.29491879,96670.0,96669.0,0.03012169]
["bitfinex","BTCUSD",1736862698792,0.30391879,96670.0,96669.0,0.03012169]
["bitfinex","BTCUSD",1736862699158,0.30791879,96670.0,96669.0,0.03012169]
["bitfinex","BTCUSD",1736862699674,0.30391879,96670.0,96669.0,0.03012169]
["bitfinex","BTCUSD",1736862699882,0.30691879,96670.0,96669.0,0.03012169]
["bitfinex","BTCUSD",1736862700083,0.30711879,96670.0,96669.0,0.03012169]
["bitfinex","BTCUSD",1736862700307,0.32950301,96670.0,96669.0,0.03012169]
["bitfinex","BTCUSD",1736862700889,0.32950301,96670.0,96669.0,0.01712167]
["bitfinex","BTCUSD",1736862701108,0.32050301,96670.0,96669.0,0.00599833]
["bitfinex","BTCUSD",1736862701310,0.40311961,96670.0,96669.0,0.00599833]
["bitfinex","BTCUSD",1736862701512,0.41934568,96670.0,96669.0,0.00599833]
["bitfinex","BTCUSD",1736862701717,0.41034568,96670.0,96669.0,0.00599833]
["bitfinex","BTCUSD",1736862701917,0.0002,96662.0,96653.0,0.00179235]
["bitfinex","BTCUSD",1736862702115,0.15,96658.0,96653.0,0.0018422]
["bitfinex","BTCUSD",1736862702318,0.15,96656.0,96653.0,0.0018422]
["bitfinex","BTCUSD",1736862702516,0.15,96654.0,96653.0,0.0018422]
["bitfinex","BTCUSD",1736862702814,0.2612995,96654.0,96653.0,0.0018422]
["bitfinex","BTCUSD",1736862703017,0.2699395,96654.0,96653.0,0.0018422]
["bitfinex","BTCUSD",1736862703266,0.00707258,96654.0,96653.0,0.0282256]
["bitfinex","BTCUSD",1736862703563,0.00864,96654.0,96653.0,0.0282256]
["bitfinex","BTCUSD",1736862703779,0.01451548,96654.0,96653.0,0.0282256]
["bitfinex","BTCUSD",1736862703993,0.01851548,96654.0,96653.0,0.0282256]
["bitfinex","BTCUSD",1736862705404,0.00587548,96654.0,96653.0,0.0282256]
["bitfinex","BTCUSD",1736862705554,0.02151548,96654.0,96653.0,0.1036256]
["bitfinex","BTCUSD",1736862705759,0.001,96654.0,96653.0,0.1036256]
["bitfinex","BTCUSD",1736862706092,0.01464,96654.0,96653.0,0.1036256]
["bitfinex","BTCUSD",1736862706458,0.01064,96654.0,96653.0,0.0772422]
["bitfinex","BTCUSD",1736862706677,0.01064,96654.0,96653.0,0.0018422]
["bitfinex","BTCUSD",1736862706678,0.01964,96654.0,96653.0,0.0018422]
["bitfinex","BTCUSD",1736862706889,0.02555091,96654.0,96653.0,0.0018422]
["bitfinex","BTCUSD",1736862707099,0.06587763,96654.0,96653.0,0.0018422]
["bitfinex","BTCUSD",1736862707300,0.32010455,96654.0,96653.0,0.0018422]
["bitfinex","BTCUSD",1736862707540,0.31810455,96654.0,96653.0,0.0018422]
["bitfinex","BTCUSD",1736862708135,0.30910455,96654.0,96653.0,0.0018422]
["bitfinex","BTCUSD",1736862708315,0.31510455,96654.0,96653.0,0.0018422]
["bitfinex","BTCUSD",1736862708816,0.30910455,96654.0,96653.0,0.0018422]
["bitfinex","BTCUSD",1736862709040,0.31810455,96654.0,96653.0,0.0018422]
["bitfinex","BTCUSD",1736862709245,0.31910455,96654.0,96653.0,0.0018422]
["bitfinex","BTCUSD",1736862709694,0.31810455,96654.0,96653.0,0.0018422]
["bitfinex","BTCUSD",1736862709880,0.34064323,96654.0,96653.0,0.0018422]
["bitfinex","BTCUSD",1736862710212,0.34264323,96654.0,96653.0,0.0018422]
["bitfinex","BTCUSD",1736862714528,0.29367651,96654.0,96653.0,0.0018422]
["bitfinex","BTCUSD",1736862714738,0.01691091,96654.0,96653.0,0.1269422]
["bitfinex","BTCUSD",1736862714948,0.01964,96654.0,96653.0,0.1269422]
["bitfinex","BTCUSD",1736862715662,0.01064,96654.0,96653.0,0.1269422]
["bitfinex","BTCUSD",1736862716078,0.01464,96654.0,96653.0,0.1269422]
["bitfinex","BTCUSD",1736862716259,0.00864,96654.0,96653.0,0.1269422]
["bitfinex","BTCUSD",1736862716459,0.001,96654.0,96653.0,0.1269422]
["bitfinex","BTCUSD",1736862716704,0.01564,96654.0,96653.0,0.1269422]
["bitfinex","BTCUSD",1736862716901,0.006,96654.0,96653.0,0.1269422]
["bitfinex","BTCUSD",1736862717054,0.01464,96654.0,96653.0,0.1269422]
["bitfinex","BTCUSD",1736862717591,0.26886692,96654.0,96653.0,0.0018422]
["bitfinex","BTCUSD",1736862717788,0.29677361,96654.0,96653.0,0.0018422]
["bitfinex","BTCUSD",1736862718174,0.31197046,96654.0,96653.0,0.0018422]
["bitfinex","BTCUSD",1736862718384,0.31797046,96654.0,96653.0,0.0018422]
["bitfinex","BTCUSD",1736862719060,0.32697046,96654.0,96653.0,0.0018422]
["bitfinex","BTCUSD",1736862719303,0.32597046,96654.0,96653.0,0.0018422]
["bitfinex","BTCUSD",1736862719467,0.39978706,96654.0,96653.0,0.0018422]
["bitfinex","BTCUSD",1736862719666,0.40078706,96654.0,96653.0,0.0018422]
["bitfinex","BTCUSD",1736862719867,0.32697046,96654.0,96653.0,0.0018422]
["bitfinex","BTCUSD",1736862720069,0.32597046,96654.0,96653.0,0.0018422]
["bitfinex","BTCUSD",1736862720416,0.33097046,96654.0,96653.0,0.0018422]
["bitfinex","BTCUSD",1736862720873,0.35389616,96654.0,96653.0,0.0018422]
["bitfinex","BTCUSD",1736862721431,0.33889616,96654.0,96653.0,0.0018422]
["bitfinex","BTCUSD",1736862721653,0.34789616,96654.0,96653.0,0.0018422]
["bitfinex","BTCUSD",1736862722052,0.32669931,96654.0,96653.0,0.0018422]
["bitfinex","BTCUSD",1736862722666,0.29115262,96654.0,96653.0,0.0018422]
["bitfinex","BTCUSD",1736862722927,0.159,96654.0,96653.0,0.1226422]
["bitfinex","BTCUSD",1736862723202,0.1716,96654.0,96653.0,0.1226422]
["bitfinex","BTCUSD",1736862723626,0.27582692,96654.0,96653.0,0.1226422]
["bitfinex","BTCUSD",1736862723855,0.27182692,96654.0,96653.0,0.0018422]
["bitfinex","BTCUSD",1736862723972,0.33189804,96654.0,96653.0,0.0018422]
["bitfinex","BTCUSD",1736862724186,0.33509804,96654.0,96653.0,0.0018422]
["bitfinex","BTCUSD",1736862724390,0.33509804,96654.0,96640.0,0.00058491]
["bitfinex","BTCUSD",1736862724391,0.0002,96643.0,96640.0,0.00058491]
["bitfinex","BTCUSD",1736862724603,0.356925,96653.0,96640.0,0.00058491]
["bitfinex","BTCUSD",1736862724604,0.15,96641.0,96640.0,4.987e-05]
["bitfinex","BTCUSD",1736862724806,0.56779887,96641.0,96640.0,4.987e-05]
["bitfinex","BTCUSD",1736862725015,0.56779887,96641.0,96608.0,0.0453]
["bitfinex","BTCUSD",1736862725016,0.15,96632.0,96628.0,4.987e-05]
["bitfinex","BTCUSD",1736862725213,0.206969,96633.0,96628.0,4.987e-05]
["bitfinex","BTCUSD",1736862725214,0.356977,96629.0,96628.0,4.987e-05]
["bitfinex","BTCUSD",1736862725449,0.46120392,96629.0,96628.0,0.0005489]
["bitfinex","BTCUSD",1736862725654,0.46140392,96629.0,96628.0,0.0005489]
["bitfinex","BTCUSD",1736862725856,0.0736166,96617.0,96602.0,0.06304888]
["bitfinex","BTCUSD",1736862726080,0.15,96611.0,96602.0,0.06319857]
["bitfinex","BTCUSD",1736862726282,0.15,96609.0,96602.0,0.06319857]
["bitfinex","BTCUSD",1736862726484,0.15,96607.0,96602.0,0.06319857]
["bitfinex","BTCUSD",1736862726692,0.15,96605.0,96602.0,0.06319857]
["bitfinex","BTCUSD",1736862726896,0.27964961,96605.0,96602.0,0.06319857]
["bitfinex","BTCUSD",1736862727510,0.0086,96604.0,96602.0,0.06319857]
["bitfinex","BTCUSD",1736862728073,0.0086,96603.0,96602.0,0.06319857]
["bitfinex","BTCUSD",1736862728853,0.002,96605.0,96604.0,0.0998]
["bitfinex","BTCUSD",1736862729046,0.0106,96605.0,96604.0,0.1261834]
["bitfinex","BTCUSD",1736862729301,0.09287602,96636.0,96624.0,0.0998]
["bitfinex","BTCUSD",1736862729473,0.0086,96631.0,96630.0,0.1261834]
["bitfinex","BTCUSD",1736862729878,0.0086,96631.0,96630.0,0.1491834]
["bitfinex","BTCUSD",1736862730289,0.10765204,96633.0,96632.0,0.1491834]
["bitfinex","BTCUSD",1736862730495,0.23219005,96635.0,96634.0,0.0493834]
["bitfinex","BTCUSD",1736862730851,0.23219005,96635.0,96634.0,0.15346227]
["bitfinex","BTCUSD",1736862731280,0.27862807,96644.0,96643.0,0.2261834]
["bitfinex","BTCUSD",1736862731482,0.09254474,96658.0,96657.0,0.0263834]
["bitfinex","BTCUSD",1736862731681,0.09254474,96658.0,96657.0,0.0998]
["bitfinex","BTCUSD",1736862731854,0.09254474,96658.0,96657.0,0.0263834]
["bitfinex","BTCUSD",1736862732545,0.0090978,96659.0,96650.0,0.0263834]
["bitfinex","BTCUSD",1736862732745,0.15,96657.0,96639.0,0.0998]
["bitfinex","BTCUSD",1736862732969,0.15,96655.0,96639.0,0.0998]
["bitfinex","BTCUSD",1736862733163,0.25422692,96655.0,96639.0,0.0998]
["bitfinex","BTCUSD",1736862733285,0.25422692,96655.0,96644.0,0.0263834]
["bitfinex","BTCUSD",1736862733744,0.15,96653.0,96644.0,0.0263834]
["bitfinex","BTCUSD",1736862734406,0.15,96653.0,96647.0,0.0998]
["bitfinex","BTCUSD",1736862734809,0.0090978,96659.0,96647.0,0.0998]
["bitfinex","BTCUSD",1736862735015,0.001,96653.0,96647.0,0.0998]
["bitfinex","BTCUSD",1736862735682,0.0086,96652.0,96647.0,0.0998]
["bitfinex","BTCUSD",1736862736877,0.0156,96652.0,96647.0,0.0998]
["bitfinex","BTCUSD",1736862737244,0.0086,96652.0,96647.0,0.0998]
["bitfinex","BTCUSD",1736862737431,0.0166,96652.0,96647.0,0.0998]
["bitfinex","BTCUSD",1736862737635,0.0166,96652.0,96647.0,0.1006543]
["bitfinex","BTCUSD",1736862737833,0.0156,96652.0,96647.0,0.0008543]
["bitfinex","BTCUSD",1736862738063,0.0166,96652.0,96647.0,0.0008543]
["bitfinex","BTCUSD",1736862738473,0.15,96651.0,96647.0,0.0008543]
["bitfinex","BTCUSD",1736862738675,0.12082692,96652.0,96647.0,0.0008543]
["bitfinex","BTCUSD",1736862738676,0.15,96649.0,96647.0,0.0008543]
["bitfinex","BTCUSD",1736862738879,0.25422692,96648.0,96647.0,0.0008543]
["bitfinex","BTCUSD",1736862739314,0.15,96648.0,96647.0,0.0008543]
["bitfinex","BTCUSD",1736862739921,0.25422692,96648.0,96647.0,0.0008543]
["bitfinex","BTCUSD",1736862740543,0.25922692,96648.0,96647.0,0.0008543]
["bitfinex","BTCUSD",1736862740747,0.28600961,96648.0,96647.0,0.0008543]
["bitfinex","BTCUSD",1736862741151,0.28100961,96648.0,96647.0,0.0008543]
["bitfinex","BTCUSD",1736862741646,0.25422692,96648.0,96647.0,0.0008543]
["bitfinex","BTCUSD",1736862742686,0.25922692,96648.0,96647.0,0.0008543]
["bitfinex","BTCUSD",1736862743061,0.27022692,96648.0,96647.0,0.0008543]
["bitfinex","BTCUSD",1736862743254,0.42234352,96648.0,96647.0,0.0008543]
["bitfinex","BTCUSD",1736862743466,0.15,96627.0,96600.0,0.00179172]
["bitfinex","BTCUSD",1736862743677,0.15,96619.0,96600.0,0.00179172]
["bitfinex","BTCUSD",1736862743879,0.15,96617.0,96600.0,0.00179172]
["bitfinex","BTCUSD",1736862744083,0.15,96615.0,96600.0,0.00179172]
["bitfinex","BTCUSD",1736862744276,0.10422692,96614.0,96600.0,0.00179172]
["bitfinex","BTCUSD",1736862744722,0.10422692,96614.0,96600.0,0.00194141]
["bitfinex","BTCUSD",1736862745056,0.02628269,96613.0,96600.0,0.00194141]
["bitfinex","BTCUSD",1736862745268,0.15,96611.0,96600.0,0.00194141]
["bitfinex","BTCUSD",1736862746223,0.10422692,96611.0,96600.0,0.00194141]
["bitfinex","BTCUSD",1736862746852,0.11022692,96611.0,96600.0,0.00194141]
["bitfinex","BTCUSD",1736862747704,0.15,96609.0,96600.0,0.00194141]
["bitfinex","BTCUSD",1736862747906,0.15,96607.0,96600.0,0.00194141]
["bitfinex","BTCUSD",1736862748117,0.15,96605.0,96600.0,0.00194141]
["bitfinex","BTCUSD",1736862749422,0.04565195,96608.0,96600.0,0.00194141]
["bitfinex","BTCUSD",1736862749423,0.15,96603.0,96600.0,0.00194141]
["bitfinex","BTCUSD",1736862749635,0.15,96599.0,96595.0,0.03031833]
["bitfinex","BTCUSD",1736862749831,0.15,96597.0,96595.0,0.03031833]
["bitfinex","BTCUSD",1736862750040,0.30035351,96596.0,96595.0,0.03031833]
["bitfinex","BTCUSD",1736862751240,0.32632751,96596.0,96595.0,0.01731831]
["bitfinex","BTCUSD",1736862751480,0.36140305,96596.0,96595.0,0.01731831]
["bitfinex","BTCUSD",1736862751684,0.44270305,96596.0,96595.0,0.01731831]
["bitfinex","BTCUSD",1736862752119,0.41055931,96596.0,96595.0,0.01731831]
["bitfinex","BTCUSD",1736862752335,0.48417591,96596.0,96595.0,0.01731831]
["bitfinex","BTCUSD",1736862752537,0.48437591,96596.0,96595.0,0.01731831]
["bitfinex","BTCUSD",1736862752913,0.48617591,96596.0,96595.0,0.01731831]
["bitfinex","BTCUSD",1736862753121,0.47717591,96596.0,96595.0,0.01731831]
["bitfinex","BTCUSD",1736862753416,0.48617591,96596.0,96595.0,0.01731831]
["bitfinex","BTCUSD",1736862753573,0.47717591,96596.0,96595.0,0.01731831]
["bitfinex","BTCUSD",1736862753762,0.48417591,96596.0,96595.0,0.01731831]
["bitfinex","BTCUSD",1736862754209,0.49017591,96596.0,96595.0,0.01831831]
["bitfinex","BTCUSD",1736862754442,0.49873591,96596.0,96595.0,0.01831831]
["bitfinex","BTCUSD",1736862755200,0.49873591,96596.0,96595.0,0.00815244]
["bitfinex","BTCUSD",1736862755601,0.49893591,96596.0,96595.0,0.00815244]
["bitfinex","BTCUSD",1736862755830,0.49037591,96596.0,96595.0,0.00815244]
["bitfinex","BTCUSD",1736862756031,0.15,96588.0,96577.0,0.00984872]
["bitfinex","BTCUSD",1736862756247,0.00856,96587.0,96578.0,0.0998]
["bitfinex","BTCUSD",1736862756450,0.0349058,96596.0,96580.0,0.0998]
["bitfinex","BTCUSD",1736862756451,0.00856,96586.0,96580.0,0.0998]
["bitfinex","BTCUSD",1736862756813,0.0349058,96596.0,96583.0,0.0998]
["bitfinex","BTCUSD",1736862757016,0.00856,96595.0,96588.0,0.0998]
["bitfinex","BTCUSD",1736862757237,0.04565195,96608.0,96577.0,0.00999839]
["bitfinex","BTCUSD",1736862757238,0.11278692,96594.0,96577.0,0.00999839]
["bitfinex","BTCUSD",1736862757439,0.357069,96586.0,96577.0,0.00999839]
["bitfinex","BTCUSD",1736862757640,0.15,96584.0,96577.0,0.00999839]
["bitfinex","BTCUSD",1736862757844,0.15,96582.0,96577.0,0.00999839]
["bitfinex","BTCUSD",1736862758089,0.15,96580.0,96577.0,0.00999839]
["bitfinex","BTCUSD",1736862758336,0.15,96578.0,96577.0,0.00999839]
["bitfinex","BTCUSD",1736862758539,0.30035691,96578.0,96577.0,0.00999839]
["bitfinex","BTCUSD",1736862760203,0.30935691,96578.0,96577.0,0.00999839]
["bitfinex","BTCUSD",1736862760406,0.30935691,96578.0,96537.0,0.0761]
["bitfinex","BTCUSD",1736862760407,0.85606103,96550.0,96537.0,0.0761]
["bitfinex","BTCUSD",1736862760606,0.00856,96549.0,96537.0,0.0761]
["bitfinex","BTCUSD",1736862761143,0.00856,96549.0,96538.0,0.0238546]
["bitfinex","BTCUSD",1736862761355,0.01662636,96548.0,96538.0,0.0238546]
["bitfinex","BTCUSD",1736862762410,0.00856,96549.0,96548.0,0.0263834]
["bitfinex","BTCUSD",1736862762618,0.85606103,96550.0,96549.0,0.0263834]
["bitfinex","BTCUSD",1736862762734,0.86462103,96550.0,96549.0,0.0263834]
["bitfinex","BTCUSD",1736862763134,0.86462103,96550.0,96549.0,0.0493834]
["bitfinex","BTCUSD",1736862763405,0.85606103,96550.0,96549.0,0.0493834]
["bitfinex","BTCUSD",1736862763655,0.85606103,96550.0,96549.0,0.15361032]
["bitfinex","BTCUSD",1736862764323,0.86206103,96550.0,96549.0,0.16897135]
["bitfinex","BTCUSD",1736862764493,0.86206103,96550.0,96549.0,0.15461032]
["bitfinex","BTCUSD",1736862764900,0.86206103,96550.0,96549.0,0.0503834]
["bitfinex","BTCUSD",1736862765566,0.87062103,96550.0,96549.0,0.0503834]
["bitfinex","BTCUSD",1736862765996,0.86462103,96550.0,96549.0,0.0493834]
["bitfinex","BTCUSD",1736862766502,0.86462103,96550.0,96549.0,0.0523834]
["bitfinex","BTCUSD",1736862766931,0.86462103,96550.0,96549.0,0.0493834]
["bitfinex","BTCUSD",1736862767175,0.85606103,96550.0,96549.0,0.0523834]
["bitfinex","BTCUSD",1736862767393,0.85606103,96550.0,96549.0,0.15661032]
["bitfinex","BTCUSD",1736862767592,0.85606103,96550.0,96549.0,0.33884866]
["bitfinex","BTCUSD",1736862768158,0.85606103,96550.0,96549.0,0.23361032]
["bitfinex","BTCUSD",1736862768723,0.85606103,96550.0,96549.0,0.20722692]
["bitfinex","BTCUSD",1736862768968,0.85606103,96550.0,96549.0,0.23061032]
["bitfinex","BTCUSD",1736862769128,0.85606103,96550.0,96549.0,0.20422692]
["bitfinex","BTCUSD",1736862769326,0.85606103,96550.0,96549.0,0.23461032]
["bitfinex","BTCUSD",1736862769761,0.85706103,96550.0,96549.0,0.23461032]
["bitfinex","BTCUSD",1736862769991,0.85606103,96550.0,96549.0,0.1263834]
["bitfinex","BTCUSD",1736862770416,0.85706103,96550.0,96549.0,0.1303834]
["bitfinex","BTCUSD",1736862770646,0.85606103,96550.0,96549.0,0.1303834]
["bitfinex","BTCUSD",1736862770814,0.85606103,96550.0,96549.0,0.0493834]
["bitfinex","BTCUSD",1736862771015,0.85706103,96550.0,96549.0,0.0493834]
["bitfinex","BTCUSD",1736862771270,0.85606103,96550.0,96549.0,0.0493834]
["bitfinex","BTCUSD",1736862771649,0.85606103,96550.0,96549.0,0.023]
["bitfinex","BTCUSD",1736862771847,0.85606103,96550.0,96549.0,0.0493834]
["bitfinex","BTCUSD",1736862772048,0.85606103,96550.0,96549.0,0.023]
["bitfinex","BTCUSD",1736862772573,0.85606103,96550.0,96549.0,0.0283834]
["bitfinex","BTCUSD",1736862772775,0.94166713,96550.0,96549.0,0.0282834]
["bitfinex","BTCUSD",1736862772972,1.09166713,96550.0,96549.0,0.0019]
["bitfinex","BTCUSD",1736862773206,1.09166713,96550.0,96549.0,0.0009]
["bitfinex","BTCUSD",1736862773405,1.09166713,96550.0,96549.0,0.0027542]
["bitfinex","BTCUSD",1736862773606,1.09166713,96550.0,96549.0,0.0018542]
["bitfinex","BTCUSD",1736862773791,1.09166713,96550.0,96549.0,0.0008542]
["bitfinex","BTCUSD",1736862774019,1.09566713,96550.0,96549.0,0.0008542]
["bitfinex","BTCUSD",1736862774368,1.09166713,96550.0,96549.0,0.0008542]
["bitfinex","BTCUSD",1736862774575,1.09566713,96550.0,96549.0,0.0008542]
["bitfinex","BTCUSD",1736862775229,1.01006103,96550.0,96549.0,0.0008542]
["bitfinex","BTCUSD",1736862776168,1.11428795,96550.0,96549.0,0.0008542]
["bitfinex","BTCUSD",1736862776378,1.16078795,96550.0,96549.0,0.0008542]
["bitfinex","BTCUSD",1736862776783,1.11428795,96550.0,96549.0,0.0008542]
["bitfinex","BTCUSD",1736862776983,1.11028795,96550.0,96549.0,0.0008542]
["bitfinex","BTCUSD",1736862777195,1.21451487,96550.0,96549.0,0.0008542]
["bitfinex","BTCUSD",1736862777394,1.22051487,96550.0,96549.0,0.0008542]
["bitfinex","BTCUSD",1736862777601,1.21651487,96550.0,96549.0,0.0008542]
["bitfinex","BTCUSD",1736862777904,1.22351487,96550.0,96549.0,0.0008542]
["bitfinex","BTCUSD",1736862778202,1.32351487,96550.0,96549.0,0.0008542]
["bitfinex","BTCUSD",1736862778651,1.32351487,96550.0,96538.0,0.0008546]
["bitfinex","BTCUSD",1736862778652,0.15,96547.0,96538.0,0.0008546]
["bitfinex","BTCUSD",1736862778861,0.564322,96543.0,96538.0,0.0008546]
["bitfinex","BTCUSD",1736862779064,0.357165,96541.0,96538.0,0.0008546]
["bitfinex","BTCUSD",1736862779238,0.15,96539.0,96538.0,0.0008546]
["bitfinex","BTCUSD",1736862779396,0.25422692,96539.0,96538.0,0.0008546]
["bitfinex","BTCUSD",1736862779593,0.30036611,96539.0,96538.0,0.0008546]
["bitfinex","BTCUSD",1736862780502,0.30336611,96539.0,96538.0,0.0008546]
["bitfinex","BTCUSD",1736862780704,0.42458271,96539.0,96538.0,0.0008546]
["bitfinex","BTCUSD",1736862780907,0.50808271,96539.0,96538.0,0.0008546]
["bitfinex","BTCUSD",1736862781493,0.50008271,96539.0,96538.0,0.0008546]
["bitfinex","BTCUSD",1736862781696,0.54761752,96539.0,96538.0,0.0008546]
["bitfinex","BTCUSD",1736862781895,0.53661752,96539.0,96538.0,0.0008546]
["bitfinex","BTCUSD",1736862782278,0.0736166,96537.0,96508.0,0.0263834]
["bitfinex","BTCUSD",1736862782444,0.15,96535.0,96528.0,0.02958124]
["bitfinex","BTCUSD",1736862782676,0.15,96533.0,96528.0,0.02958124]
["bitfinex","BTCUSD",1736862782865,0.15,96531.0,96528.0,0.02958124]
["bitfinex","BTCUSD",1736862783025,0.15,96529.0,96528.0,0.02958124]
["bitfinex","BTCUSD",1736862783389,0.25422692,96529.0,96528.0,0.02958124]
["bitfinex","BTCUSD",1736862783549,0.26278692,96529.0,96528.0,0.02958124]
["bitfinex","BTCUSD",1736862786063,0.15,96511.0,96502.0,0.04364103]
["bitfinex","BTCUSD",1736862786282,0.15,96509.0,96502.0,0.04379092]
["bitfinex","BTCUSD",1736862786493,0.15,96507.0,96502.0,0.04379092]
["bitfinex","BTCUSD",1736862786664,0.0334937,96510.0,96502.0,0.04379092]
["bitfinex","BTCUSD",1736862786865,0.15,96519.0,96503.0,0.0263834]
["bitfinex","BTCUSD",1736862787065,0.23309485,96529.0,96503.0,0.0263834]
["bitfinex","BTCUSD",1736862787066,0.00856,96509.0,96503.0,0.0263834]
["bitfinex","BTCUSD",1736862787286,0.15,96507.0,96502.0,0.04379092]
["bitfinex","BTCUSD",1736862787487,0.15,96505.0,96502.0,0.04379092]
["bitfinex","BTCUSD",1736862787691,0.0279097,96508.0,96502.0,0.04379092]
["bitfinex","BTCUSD",1736862787892,0.15,96506.0,96502.0,0.04379092]
["bitfinex","BTCUSD",1736862788132,0.25422692,96506.0,96502.0,0.04379092]
["bitfinex","BTCUSD",1736862788269,0.02821366,96505.0,96502.0,0.04379092]
["bitfinex","BTCUSD",1736862788713,0.01838047,96508.0,96502.0,0.04379092]
["bitfinex","BTCUSD",1736862788909,0.009,96511.0,96503.0,0.0263834]
["bitfinex","BTCUSD",1736862789107,0.00856,96510.0,96503.0,0.0263834]
["bitfinex","BTCUSD",1736862789356,0.009,96511.0,96510.0,0.0493834]
["bitfinex","BTCUSD",1736862789552,0.009,96511.0,96510.0,0.15361032]
["bitfinex","BTCUSD",1736862789808,0.00856,96520.0,96519.0,0.0493834]
["bitfinex","BTCUSD",1736862790522,0.01,96544.0,96530.0,0.0493834]
["bitfinex","BTCUSD",1736862790724,0.09719594,96543.0,96530.0,0.0493834]
["bitfinex","BTCUSD",1736862791744,0.24719594,96543.0,96530.0,0.0493834]
["bitfinex","BTCUSD",1736862791942,0.24719594,96543.0,96510.0,0.10422692]
["bitfinex","BTCUSD",1736862791943,0.15,96539.0,96492.0,0.1915928]
["bitfinex","BTCUSD",1736862792154,0.15,96539.0,96512.0,0.0263834]
["bitfinex","BTCUSD",1736862792155,0.18493698,96520.0,96512.0,0.0263834]
["bitfinex","BTCUSD",1736862792362,0.11278692,96519.0,96515.0,0.0263834]
["bitfinex","BTCUSD",1736862792573,0.11278692,96519.0,96490.0,0.0494]
["bitfinex","BTCUSD",1736862792574,0.1,96491.0,96486.0,0.22898202]
["bitfinex","BTCUSD",1736862792781,0.10422692,96516.0,96431.0,0.0008541]
["bitfinex","BTCUSD",1736862792782,0.19398692,96490.0,96489.0,0.00014936]
["bitfinex","BTCUSD",1736862792978,0.22555271,96490.0,96489.0,0.00014936]
["bitfinex","BTCUSD",1736862793191,0.00856,96490.0,96489.0,0.00014936]
["bitfinex","BTCUSD",1736862793431,0.11278692,96490.0,96489.0,0.00014936]
["bitfinex","BTCUSD",1736862793631,0.29876726,96490.0,96489.0,0.00014936]
["bitfinex","BTCUSD",1736862793807,0.15856,96490.0,96489.0,0.00014936]
["bitfinex","BTCUSD",1736862794038,0.00856,96490.0,96489.0,0.00014936]
["bitfinex","BTCUSD",1736862794193,0.01756,96490.0,96489.0,0.00014936]
["bitfinex","BTCUSD",1736862794408,0.12378692,96490.0,96489.0,0.00014936]
["bitfinex","BTCUSD",1736862794608,0.35787205,96490.0,96489.0,0.00014936]
["bitfinex","BTCUSD",1736862794809,0.68547205,96490.0,96489.0,0.00014936]
["bitfinex","BTCUSD",1736862795015,0.70357853,96490.0,96489.0,0.00014936]
["bitfinex","BTCUSD",1736862795218,0.70357853,96490.0,96489.0,3.6e-07]
["bitfinex","BTCUSD",1736862795432,0.60357853,96490.0,96489.0,3.6e-07]
["bitfinex","BTCUSD",1736862795647,0.35,96481.0,96480.0,0.00676666]
["bitfinex","BTCUSD",1736862795851,0.58602499,96481.0,96480.0,0.00676666]
["bitfinex","BTCUSD",1736862796059,0.207333,96463.0,96462.0,0.02161377]
["bitfinex","BTCUSD",1736862796263,0.31155992,96463.0,96462.0,0.02161377]
["bitfinex","BTCUSD",1736862797108,0.32011992,96463.0,96462.0,0.02161377]
["bitfinex","BTCUSD",1736862797534,0.32911992,96463.0,96462.0,0.02161377]
["bitfinex","BTCUSD",1736862797802,0.37495191,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736862798275,0.52495191,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736862798721,0.53395191,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736862799182,0.52995191,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736862799643,0.53395191,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736862800161,0.47011992,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736862800402,0.48311992,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736862800641,0.47411992,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736862800880,0.47911992,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736862801111,0.48311992,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736862801338,0.52410116,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736862801555,0.53310116,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736862801960,0.52410116,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736862802370,0.154,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736862802541,0.26278692,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736862802842,0.26678692,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736862803076,0.154,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736862803277,0.004,96463.0,96462.0,0.04546847]
["bitfinex","BTCUSD",1736862803477,0.013,96463.0,96462.0,0.04546847]
["bitfinex","BTCUSD",1736862803705,0.009,96463.0,96462.0,0.04546847]
["bitfinex","BTCUSD",1736862803916,0.00856,96469.0,96463.0,0.023]
["bitfinex","BTCUSD",1736862805464,0.0169677,96484.0,96463.0,0.023]
["bitfinex","BTCUSD",1736862805656,0.00856,96479.0,96465.0,0.023]
["bitfinex","BTCUSD",1736862805901,0.00014914,96490.0,96480.0,0.1]
["bitfinex","BTCUSD",1736862806109,0.00014914,96490.0,96469.0,0.1284]
["bitfinex","BTCUSD",1736862806110,0.00014914,96490.0,96483.0,0.023]
["bitfinex","BTCUSD",1736862806307,0.00014914,96490.0,96486.0,0.0787]
["bitfinex","BTCUSD",1736862806418,0.00014914,96490.0,96489.0,0.1]
["bitfinex","BTCUSD",1736862806618,0.00014914,96490.0,96489.0,0.37796311]
["bitfinex","BTCUSD",1736862806819,0.00014914,96490.0,96489.0,0.37692692]
["bitfinex","BTCUSD",1736862807075,0.00014914,96490.0,96489.0,0.17692692]
["bitfinex","BTCUSD",1736862807509,0.00014914,96490.0,96489.0,0.37796305]
["bitfinex","BTCUSD",1736862807659,0.00014914,96490.0,96489.0,0.38192692]
["bitfinex","BTCUSD",1736862807863,0.00014914,96490.0,96489.0,0.38392692]
["bitfinex","BTCUSD",1736862808070,0.00114914,96490.0,96489.0,0.42998961]
["bitfinex","BTCUSD",1736862808277,0.00856,96520.0,96498.0,0.1]
["bitfinex","BTCUSD",1736862808455,0.00856,96524.0,96499.0,0.12722692]
["bitfinex","BTCUSD",1736862808654,0.18493698,96520.0,96499.0,0.12722692]
["bitfinex","BTCUSD",1736862808883,0.19349698,96520.0,96499.0,0.12722692]
["bitfinex","BTCUSD",1736862809104,0.00856,96520.0,96501.0,0.023]
["bitfinex","BTCUSD",1736862809322,0.00014992,96530.0,96505.0,0.023]
["bitfinex","BTCUSD",1736862809538,0.00014992,96530.0,96520.0,0.023]
["bitfinex","BTCUSD",1736862809777,0.00014992,96530.0,96522.0,0.023]
["bitfinex","BTCUSD",1736862810000,0.00014992,96530.0,96524.0,0.023]
["bitfinex","BTCUSD",1736862810198,0.00014992,96530.0,96525.0,0.10422692]
["bitfinex","BTCUSD",1736862810404,0.00014992,96530.0,96526.0,0.023]
["bitfinex","BTCUSD",1736862810614,0.00714992,96530.0,96520.0,4.375e-05]
["bitfinex","BTCUSD",1736862810815,0.1920869,96530.0,96520.0,4.375e-05]
["bitfinex","BTCUSD",1736862811020,0.01920869,96529.0,96522.0,0.002]
["bitfinex","BTCUSD",1736862811223,0.01920869,96529.0,96524.0,0.001]
["bitfinex","BTCUSD",1736862811224,0.02776869,96529.0,96524.0,0.001]
["bitfinex","BTCUSD",1736862811422,0.00856,96529.0,96524.0,0.001]
["bitfinex","BTCUSD",1736862811622,0.00856,96529.0,96522.0,0.002]
["bitfinex","BTCUSD",1736862812065,0.00856,96529.0,96522.0,0.00204375]
["bitfinex","BTCUSD",1736862812194,0.00014992,96530.0,96522.0,4.375e-05]
["bitfinex","BTCUSD",1736862812400,0.00852,96529.0,96522.0,4.375e-05]
["bitfinex","BTCUSD",1736862812619,0.00014992,96530.0,96522.0,4.375e-05]
["bitfinex","BTCUSD",1736862812818,0.00014992,96530.0,96524.0,0.023]
["bitfinex","BTCUSD",1736862812986,0.00514992,96530.0,96525.0,0.10422692]
["bitfinex","BTCUSD",1736862813183,0.00014992,96530.0,96526.0,0.023]
["bitfinex","BTCUSD",1736862813565,0.00214992,96530.0,96526.0,0.023]
["bitfinex","BTCUSD",1736862813769,0.007,96529.0,96527.0,0.00103584]
["bitfinex","BTCUSD",1736862813990,0.007,96529.0,96527.0,0.023]
["bitfinex","BTCUSD",1736862814191,0.00014992,96530.0,96528.0,4.375e-05]
["bitfinex","BTCUSD",1736862814307,0.00414992,96530.0,96528.0,4.375e-05]
["bitfinex","BTCUSD",1736862814713,0.00014992,96530.0,96528.0,4.375e-05]
["bitfinex","BTCUSD",1736862816718,0.00014992,96530.0,96528.0,0.00204375]
["bitfinex","BTCUSD",1736862817275,0.00114992,96530.0,96528.0,4.375e-05]
["bitfinex","BTCUSD",1736862817485,0.00014992,96530.0,96528.0,4.375e-05]
["bitfinex","BTCUSD",1736862817658,0.00514992,96530.0,96528.0,0.00104375]
["bitfinex","BTCUSD",1736862818064,0.00866992,96530.0,96528.0,4.375e-05]
["bitfinex","BTCUSD",1736862818291,0.00966992,96530.0,96528.0,4.375e-05]
["bitfinex","BTCUSD",1736862819762,0.00866992,96530.0,96528.0,0.00204375]
["bitfinex","BTCUSD",1736862819962,0.01066992,96530.0,96528.0,0.00204375]
["bitfinex","BTCUSD",1736862820230,0.00866992,96530.0,96528.0,4.375e-05]
["bitfinex","BTCUSD",1736862820467,0.00966992,96530.0,96528.0,4.375e-05]
["bitfinex","BTCUSD",1736862820623,0.00966992,96530.0,96529.0,0.023]
["bitfinex","BTCUSD",1736862820826,0.00862617,96530.0,96529.0,0.023]
["bitfinex","BTCUSD",1736862821082,0.00210617,96530.0,96529.0,0.023]
["bitfinex","BTCUSD",1736862821487,0.00010617,96530.0,96529.0,0.023]
["bitfinex","BTCUSD",1736862821990,0.00010617,96530.0,96529.0,0.20566279]
["bitfinex","BTCUSD",1736862822339,0.00010617,96530.0,96529.0,0.35306279]
["bitfinex","BTCUSD",1736862822544,0.00010617,96530.0,96529.0,0.35202692]
["bitfinex","BTCUSD",1736862822719,0.0019021,96530.0,96529.0,0.35202692]
["bitfinex","BTCUSD",1736862822934,0.0019021,96530.0,96529.0,0.25202692]
["bitfinex","BTCUSD",1736862823169,0.0019021,96530.0,96529.0,0.25502692]
["bitfinex","BTCUSD",1736862823382,0.0029021,96530.0,96529.0,0.026]
["bitfinex","BTCUSD",1736862823620,0.0019021,96530.0,96518.0,0.02403583]
["bitfinex","BTCUSD",1736862823821,0.0019021,96530.0,96520.0,0.023]
["bitfinex","BTCUSD",1736862824070,0.0029021,96530.0,96529.0,0.006]
["bitfinex","BTCUSD",1736862824240,0.0019021,96530.0,96517.0,0.02403597]
["bitfinex","BTCUSD",1736862824439,0.0104221,96530.0,96517.0,0.12722692]
["bitfinex","BTCUSD",1736862824646,0.0104221,96530.0,96529.0,0.002]
["bitfinex","BTCUSD",1736862824851,0.0104221,96530.0,96518.0,0.00103591]
["bitfinex","BTCUSD",1736862825052,0.0104221,96530.0,96529.0,0.004]
["bitfinex","BTCUSD",1736862825427,0.0049021,96530.0,96529.0,0.027]
["bitfinex","BTCUSD",1736862825649,0.0049021,96530.0,96529.0,0.023]
["bitfinex","BTCUSD",1736862826082,0.0049021,96530.0,96529.0,0.024]
["bitfinex","BTCUSD",1736862826595,0.0019021,96530.0,96529.0,0.023]
["bitfinex","BTCUSD",1736862826787,0.0019021,96530.0,96529.0,0.024]
["bitfinex","BTCUSD",1736862827002,0.0049021,96530.0,96529.0,0.024]
["bitfinex","BTCUSD",1736862827178,0.0049021,96530.0,96529.0,0.12822692]
["bitfinex","BTCUSD",1736862827615,0.0019021,96530.0,96529.0,0.12822692]
["bitfinex","BTCUSD",1736862828125,0.0019021,96530.0,96529.0,0.12722692]
["bitfinex","BTCUSD",1736862828516,0.0019021,96530.0,96529.0,0.12822692]
["bitfinex","BTCUSD",1736862828894,0.0019021,96530.0,96529.0,0.023]
["bitfinex","BTCUSD",1736862829278,0.0019021,96530.0,96529.0,0.025]
["bitfinex","BTCUSD",1736862829707,0.0019021,96530.0,96529.0,0.023]
["bitfinex","BTCUSD",1736862829912,0.0019021,96530.0,96529.0,0.12722692]
["bitfinex","BTCUSD",1736862830142,0.0019021,96530.0,96529.0,0.13422692]
["bitfinex","BTCUSD",1736862830726,0.0019021,96530.0,96529.0,0.13022692]
["bitfinex","BTCUSD",1736862830928,0.0019021,96530.0,96529.0,0.13422692]
["bitfinex","BTCUSD",1736862831484,0.0019021,96530.0,96529.0,0.12722692]
["bitfinex","BTCUSD",1736862831678,0.0019021,96530.0,96529.0,0.13122692]
["bitfinex","BTCUSD",1736862831815,0.0019021,96530.0,96529.0,0.13422692]
["bitfinex","BTCUSD",1736862832236,0.0019021,96530.0,96529.0,0.027]
["bitfinex","BTCUSD",1736862832446,0.0019021,96530.0,96529.0,0.004]
["bitfinex","BTCUSD",1736862832661,0.0019021,96530.0,96529.0,0.007]
["bitfinex","BTCUSD",1736862833325,0.0019021,96530.0,96501.0,0.0493]
["bitfinex","BTCUSD",1736862833455,0.0019021,96530.0,96502.0,0.10422692]
["bitfinex","BTCUSD",1736862833655,0.0029021,96530.0,96502.0,0.10526294]
["bitfinex","BTCUSD",1736862834177,0.0029021,96530.0,96503.0,0.023]
["bitfinex","BTCUSD",1736862834352,0.0019021,96530.0,96505.0,0.023]
["bitfinex","BTCUSD",1736862834534,0.0019021,96530.0,96509.0,0.023]
["bitfinex","BTCUSD",1736862834737,0.0029021,96530.0,96529.0,0.002]
["bitfinex","BTCUSD",1736862834940,0.0019021,96530.0,96529.0,0.025]
["bitfinex","BTCUSD",1736862835245,0.0019021,96530.0,96529.0,0.0238547]
["bitfinex","BTCUSD",1736862836611,0.0029021,96530.0,96529.0,0.0238547]
["bitfinex","BTCUSD",1736862837083,0.0019021,96530.0,96529.0,0.0238547]
["bitfinex","BTCUSD",1736862837257,0.0029021,96530.0,96529.0,0.0238547]
["bitfinex","BTCUSD",1736862837557,0.0019021,96530.0,96529.0,0.0238547]
["bitfinex","BTCUSD",1736862837763,0.0019021,96530.0,96529.0,0.0008547]
["bitfinex","BTCUSD",1736862837977,0.0029021,96530.0,96529.0,0.0028547]
["bitfinex","BTCUSD",1736862838144,0.0019021,96530.0,96529.0,0.0028547]
["bitfinex","BTCUSD",1736862838666,0.0029021,96530.0,96529.0,0.0008547]
["bitfinex","BTCUSD",1736862839089,0.0029021,96530.0,96529.0,0.0028547]
["bitfinex","BTCUSD",1736862839434,0.0029021,96530.0,96529.0,0.0008547]
["bitfinex","BTCUSD",1736862839634,0.0029021,96530.0,96529.0,0.0028547]
["bitfinex","BTCUSD",1736862840207,0.0019021,96530.0,96529.0,0.0028547]
["bitfinex","BTCUSD",1736862840417,0.0029021,96530.0,96529.0,0.0028547]
["bitfinex","BTCUSD",1736862841677,0.0029021,96530.0,96529.0,0.0008547]
["bitfinex","BTCUSD",1736862841936,0.0029021,96530.0,96529.0,0.0028547]
["bitfinex","BTCUSD",1736862842104,0.0800021,96530.0,96529.0,0.0028547]
["bitfinex","BTCUSD",1736862842298,0.08957845,96530.0,96529.0,0.0028547]
["bitfinex","BTCUSD",1736862842672,0.08957845,96530.0,96529.0,0.0008547]
["bitfinex","BTCUSD",1736862842847,0.08957845,96530.0,96529.0,0.0028547]
["bitfinex","BTCUSD",1736862842848,0.34380537,96530.0,96529.0,0.0028547]
["bitfinex","BTCUSD",1736862843052,0.35228537,96530.0,96529.0,0.002]
["bitfinex","BTCUSD",1736862843306,0.15,96529.0,96484.0,0.1]
["bitfinex","BTCUSD",1736862843510,0.15,96527.0,96485.0,0.10422692]
["bitfinex","BTCUSD",1736862843711,0.18493698,96510.0,96486.0,0.023]
["bitfinex","BTCUSD",1736862843867,0.18493698,96510.0,96484.0,0.1]
["bitfinex","BTCUSD",1736862844075,0.18493698,96510.0,96485.0,0.0010362]
["bitfinex","BTCUSD",1736862844697,0.05170467,96528.0,96486.0,0.10422692]
["bitfinex","BTCUSD",1736862844897,0.20904615,96527.0,96487.0,0.05005612]
["bitfinex","BTCUSD",1736862845101,0.20904615,96527.0,96488.0,0.12722692]
["bitfinex","BTCUSD",1736862845102,0.15,96519.0,96488.0,0.12722692]
["bitfinex","BTCUSD",1736862845347,0.18493698,96510.0,96488.0,0.12722692]
["bitfinex","BTCUSD",1736862845503,0.15,96519.0,96489.0,0.00103621]
["bitfinex","BTCUSD",1736862845709,0.15,96519.0,96490.0,0.10422692]
["bitfinex","BTCUSD",1736862845908,0.15,96519.0,96491.0,0.02403615]
["bitfinex","BTCUSD",1736862846107,0.15,96519.0,96493.0,0.023]
["bitfinex","BTCUSD",1736862846448,0.009,96510.0,96495.0,0.023]
["bitfinex","BTCUSD",1736862846831,0.003,96519.0,96503.0,0.0483]
["bitfinex","BTCUSD",1736862847068,0.003,96519.0,96504.0,0.12826286]
["bitfinex","BTCUSD",1736862847238,0.012,96519.0,96504.0,0.12826286]
["bitfinex","BTCUSD",1736862847441,0.003,96519.0,96504.0,0.12722692]
["bitfinex","BTCUSD",1736862847650,0.005,96510.0,96504.0,0.16309321]
["bitfinex","BTCUSD",1736862848357,0.003,96519.0,96506.0,0.123]
["bitfinex","BTCUSD",1736862848558,0.003,96519.0,96508.0,0.023]
["bitfinex","BTCUSD",1736862848767,0.0103821,96530.0,96510.0,0.023]
["bitfinex","BTCUSD",1736862848999,0.0103821,96530.0,96512.0,0.023]
["bitfinex","BTCUSD",1736862849203,0.0103821,96530.0,96514.0,0.123]
["bitfinex","BTCUSD",1736862849355,0.0103821,96530.0,96516.0,0.023]
["bitfinex","BTCUSD",1736862849556,0.0103821,96530.0,96518.0,0.023]
["bitfinex","BTCUSD",1736862849557,0.0019021,96530.0,96518.0,0.023]
["bitfinex","BTCUSD",1736862849755,0.0019021,96530.0,96520.0,0.023]
["bitfinex","BTCUSD",1736862849958,0.0019021,96530.0,96522.0,0.023]
["bitfinex","BTCUSD",1736862850204,0.0019021,96530.0,96524.0,0.023]
["bitfinex","BTCUSD",1736862850398,0.0019021,96530.0,96526.0,0.023]
["bitfinex","BTCUSD",1736862850623,0.0069021,96530.0,96528.0,0.023]
["bitfinex","BTCUSD",1736862850809,0.0019021,96530.0,96529.0,0.12722692]
["bitfinex","BTCUSD",1736862851598,0.0019021,96530.0,96522.0,0.002]
["bitfinex","BTCUSD",1736862851829,0.0771,96529.0,96522.0,0.002]
["bitfinex","BTCUSD",1736862852056,0.02639391,96528.0,96522.0,0.002]
["bitfinex","BTCUSD",1736862852282,0.02639391,96528.0,96499.0,0.1]
["bitfinex","BTCUSD",1736862852503,0.0771,96529.0,96524.0,0.003]
["bitfinex","BTCUSD",1736862853001,0.0925171,96526.0,96500.0,0.10422692]
["bitfinex","BTCUSD",1736862853825,0.0925171,96521.0,96501.0,0.02403605]
["bitfinex","BTCUSD",1736862854025,0.0925171,96521.0,96503.0,0.023]
["bitfinex","BTCUSD",1736862854226,0.0925171,96521.0,96505.0,0.023]
["bitfinex","BTCUSD",1736862854472,0.04164699,96520.0,96505.0,0.023]
["bitfinex","BTCUSD",1736862855090,0.0925171,96524.0,96507.0,0.023]
["bitfinex","BTCUSD",1736862855304,0.003,96521.0,96509.0,0.023]
["bitfinex","BTCUSD",1736862855657,0.00848,96523.0,96509.0,0.023]
["bitfinex","BTCUSD",1736862855831,0.0925171,96524.0,96511.0,0.023]
["bitfinex","BTCUSD",1736862856042,0.0925171,96524.0,96513.0,0.023]
["bitfinex","BTCUSD",1736862856254,0.0925171,96524.0,96515.0,0.023]
["bitfinex","BTCUSD",1736862856431,0.0925171,96524.0,96517.0,0.023]
["bitfinex","BTCUSD",1736862856642,0.00848,96529.0,96519.0,0.023]
["bitfinex","BTCUSD",1736862856824,0.01872554,96528.0,96521.0,0.023]
["bitfinex","BTCUSD",1736862857025,0.00848,96529.0,96522.0,0.023]
["bitfinex","BTCUSD",1736862857689,0.0925171,96536.0,96522.0,0.023]
["bitfinex","BTCUSD",1736862858080,0.003,96528.0,96522.0,0.023]
["bitfinex","BTCUSD",1736862858285,0.0925171,96536.0,96522.0,0.023]
["bitfinex","BTCUSD",1736862858494,0.0925171,96537.0,96522.0,0.023]
["bitfinex","BTCUSD",1736862858697,0.003,96529.0,96522.0,0.023]
["bitfinex","BTCUSD",1736862858905,0.0925171,96537.0,96522.0,0.023]
["bitfinex","BTCUSD",1736862859236,0.003,96528.0,96522.0,0.024]
["bitfinex","BTCUSD",1736862859561,0.003,96528.0,96524.0,0.023]
["bitfinex","BTCUSD",1736862859788,0.003,96528.0,96526.0,0.023]
["bitfinex","BTCUSD",1736862859986,0.003,96528.0,96512.0,0.1]
["bitfinex","BTCUSD",1736862860193,0.003,96528.0,96519.0,0.0008547]
["bitfinex","BTCUSD",1736862860398,0.003,96528.0,96521.0,0.023]
["bitfinex","BTCUSD",1736862860612,0.00848,96538.0,96523.0,0.023]
["bitfinex","BTCUSD",1736862860829,0.003,96529.0,96524.0,0.023]
["bitfinex","BTCUSD",1736862861274,0.003,96529.0,96519.0,0.0008547]
["bitfinex","BTCUSD",1736862861495,0.002,96528.0,96519.0,0.0008547]
["bitfinex","BTCUSD",1736862861777,0.1009971,96538.0,96519.0,0.0008547]
["bitfinex","BTCUSD",1736862862161,0.003,96529.0,96526.0,0.001]
["bitfinex","BTCUSD",1736862862364,0.0925171,96531.0,96526.0,0.001]
["bitfinex","BTCUSD",1736862862704,0.0925171,96531.0,96519.0,0.0008547]
["bitfinex","BTCUSD",1736862862879,0.0925171,96531.0,96520.0,0.023]
["bitfinex","BTCUSD",1736862863019,0.0418372,96529.0,96520.0,0.023]
["bitfinex","BTCUSD",1736862863232,0.0925171,96531.0,96519.0,0.0008547]
["bitfinex","BTCUSD",1736862863427,0.0925171,96531.0,96521.0,0.023]
["bitfinex","BTCUSD",1736862863627,0.0925171,96531.0,96523.0,0.023]
["bitfinex","BTCUSD",1736862863832,0.002,96528.0,96523.0,0.12826281]
["bitfinex","BTCUSD",1736862864087,0.1009971,96533.0,96524.0,0.00103588]
["bitfinex","BTCUSD",1736862864431,0.0049021,96530.0,96524.0,0.00103588]
["bitfinex","BTCUSD",1736862864839,0.0049021,96530.0,96526.0,0.023]
["bitfinex","BTCUSD",1736862865063,0.0049021,96530.0,96528.0,0.023]
["bitfinex","BTCUSD",1736862865266,0.0019021,96530.0,96529.0,0.5574627]
["bitfinex","BTCUSD",1736862865494,0.13320611,96541.0,96540.0,0.373]
["bitfinex","BTCUSD",1736862865695,0.13320611,96541.0,96540.0,0.55642692]
["bitfinex","BTCUSD",1736862865912,0.05707714,96544.0,96543.0,0.3531]
["bitfinex","BTCUSD",1736862866101,0.23143684,96546.0,96545.0,0.373]
["bitfinex","BTCUSD",1736862866301,0.27862807,96554.0,96553.0,0.35]
["bitfinex","BTCUSD",1736862866541,0.0012,96588.0,96576.0,0.2]
["bitfinex","BTCUSD",1736862866876,0.00184482,96577.0,96576.0,0.223]
["bitfinex","BTCUSD",1736862867076,0.00184482,96577.0,96576.0,0.12722692]
["bitfinex","BTCUSD",1736862867256,0.00184482,96577.0,96576.0,0.1282621]
["bitfinex","BTCUSD",1736862868033,0.00284482,96577.0,96576.0,0.1342621]
["bitfinex","BTCUSD",1736862868805,0.00284482,96577.0,96576.0,0.2342621]
["bitfinex","BTCUSD",1736862868932,0.00284482,96577.0,96576.0,0.23322692]
["bitfinex","BTCUSD",1736862869142,0.00284482,96577.0,96576.0,0.23722692]
["bitfinex","BTCUSD",1736862869353,0.00184482,96577.0,96576.0,0.23122692]
["bitfinex","BTCUSD",1736862869550,0.00284482,96577.0,96576.0,0.23722692]
["bitfinex","BTCUSD",1736862869969,0.00284482,96577.0,96576.0,0.33722692]
["bitfinex","BTCUSD",1736862870358,0.00184482,96577.0,96576.0,0.32722692]
["bitfinex","BTCUSD",1736862870672,0.00284482,96577.0,96576.0,0.23322692]
["bitfinex","BTCUSD",1736862870875,0.00284482,96577.0,96576.0,0.13322692]
["bitfinex","BTCUSD",1736862872010,0.00284482,96577.0,96576.0,0.2372621]
["bitfinex","BTCUSD",1736862872230,0.00284482,96577.0,96576.0,0.13622692]
["bitfinex","BTCUSD",1736862872438,0.00284482,96577.0,96576.0,0.2342621]
["bitfinex","BTCUSD",1736862872572,0.00384482,96577.0,96576.0,0.23922692]
["bitfinex","BTCUSD",1736862873751,0.00384482,96577.0,96576.0,0.13922692]
["bitfinex","BTCUSD",1736862873956,0.00384482,96577.0,96576.0,0.1402621]
["bitfinex","BTCUSD",1736862875027,0.00384482,96577.0,96576.0,0.2402621]
["bitfinex","BTCUSD",1736862875221,0.00384482,96577.0,96576.0,0.23922692]
["bitfinex","BTCUSD",1736862875667,0.00184482,96577.0,96576.0,0.22722692]
["bitfinex","BTCUSD",1736862876029,0.00284482,96577.0,96576.0,0.23322692]
["bitfinex","BTCUSD",1736862876849,0.00384482,96577.0,96576.0,0.23922692]
["bitfinex","BTCUSD",1736862877456,0.00384482,96577.0,96576.0,0.33922692]
["bitfinex","BTCUSD",1736862877887,0.00384482,96577.0,96576.0,0.23922692]
["bitfinex","BTCUSD",1736862880903,0.00384482,96577.0,96576.0,0.38922692]
["bitfinex","BTCUSD",1736862881113,0.00384482,96577.0,96576.0,0.48922692]
["bitfinex","BTCUSD",1736862882000,0.00384482,96577.0,96576.0,0.13922692]
["bitfinex","BTCUSD",1736862882398,0.00284482,96577.0,96576.0,0.13322692]
["bitfinex","BTCUSD",1736862882888,0.00384482,96577.0,96576.0,0.13922692]
["bitfinex","BTCUSD",1736862883320,0.00184482,96577.0,96576.0,0.22722692]
["bitfinex","BTCUSD",1736862883493,0.00284482,96577.0,96576.0,0.33522692]
["bitfinex","BTCUSD",1736862883637,0.00284482,96577.0,96576.0,0.48522692]
["bitfinex","BTCUSD",1736862883842,0.00184482,96577.0,96576.0,0.47722692]
["bitfinex","BTCUSD",1736862884040,0.00284482,96577.0,96576.0,0.48522692]
["bitfinex","BTCUSD",1736862884482,0.00184482,96577.0,96576.0,0.49082264]
["bitfinex","BTCUSD",1736862884685,0.00184482,96577.0,96576.0,0.38522692]
["bitfinex","BTCUSD",1736862884876,0.00284482,96577.0,96576.0,0.48522692]
["bitfinex","BTCUSD",1736862885227,0.00284482,96577.0,96576.0,0.47722692]
["bitfinex","BTCUSD",1736862885468,0.00284482,96577.0,96576.0,0.48222692]
["bitfinex","BTCUSD",1736862885670,0.00284482,96577.0,96576.0,0.33222692]
["bitfinex","BTCUSD",1736862886168,0.00284482,96577.0,96576.0,0.32722692]
["bitfinex","BTCUSD",1736862886424,0.00284482,96577.0,96576.0,0.13222692]
["bitfinex","BTCUSD",1736862886639,0.00384482,96577.0,96576.0,0.1422621]
["bitfinex","BTCUSD",1736862886886,0.00384482,96577.0,96576.0,0.14122692]
["bitfinex","BTCUSD",1736862887329,0.00184482,96577.0,96576.0,0.12722692]
["bitfinex","BTCUSD",1736862887540,0.00284482,96577.0,96576.0,0.13522692]
["bitfinex","BTCUSD",1736862887983,0.00284482,96577.0,96576.0,0.11222692]
["bitfinex","BTCUSD",1736862888239,0.00184482,96577.0,96554.0,0.1008545]
["bitfinex","BTCUSD",1736862888480,0.00184482,96577.0,96556.0,0.023]
["bitfinex","BTCUSD",1736862888752,0.00184482,96577.0,96576.0,0.002]
["bitfinex","BTCUSD",1736862889214,0.00184482,96577.0,96558.0,0.02403537]
["bitfinex","BTCUSD",1736862889215,0.01563026,96577.0,96558.0,0.02403537]
["bitfinex","BTCUSD",1736862889439,0.00184482,96577.0,96560.0,0.023]
["bitfinex","BTCUSD",1736862889671,0.00184482,96577.0,96562.0,0.023]
["bitfinex","BTCUSD",1736862889897,0.09314082,96577.0,96576.0,0.002]
["bitfinex","BTCUSD",1736862890126,0.09314082,96577.0,96562.0,0.10422692]
["bitfinex","BTCUSD",1736862890315,0.07924482,96577.0,96562.0,0.10422692]
["bitfinex","BTCUSD",1736862890569,0.08624482,96577.0,96562.0,0.10422692]
["bitfinex","BTCUSD",1736862890827,0.117373,96577.0,96558.0,0.001]
["bitfinex","BTCUSD",1736862891052,0.0774,96576.0,96554.0,0.0008545]
["bitfinex","BTCUSD",1736862891260,0.0774,96576.0,96554.0,0.10508142]
["bitfinex","BTCUSD",1736862891742,0.0774,96576.0,96555.0,0.00103553]
["bitfinex","BTCUSD",1736862891978,0.0774,96576.0,96554.0,0.10508142]
["bitfinex","BTCUSD",1736862892956,0.0774,96576.0,96562.0,0.001]
["bitfinex","BTCUSD",1736862893198,0.0774,96576.0,96554.0,0.10508142]
["bitfinex","BTCUSD",1736862893578,0.0834,96576.0,96554.0,0.10508142]
["bitfinex","BTCUSD",1736862893791,0.02025604,96572.0,96554.0,0.0008545]
["bitfinex","BTCUSD",1736862893946,0.18493698,96570.0,96554.0,0.0008545]
["bitfinex","BTCUSD",1736862894149,0.33162692,96569.0,96554.0,0.0008545]
["bitfinex","BTCUSD",1736862894351,0.1245,96567.0,96554.0,0.0008545]
["bitfinex","BTCUSD",1736862894586,0.0471,96564.0,96554.0,0.0008545]
["bitfinex","BTCUSD",1736862894782,0.26596441,96563.0,96554.0,0.0008545]
["bitfinex","BTCUSD",1736862895125,0.1245,96560.0,96530.0,0.09910079]
["bitfinex","BTCUSD",1736862895326,0.0774,96549.0,96530.0,0.09144392]
["bitfinex","BTCUSD",1736862895528,0.07733076,96549.0,96531.0,0.00103582]
["bitfinex","BTCUSD",1736862896116,0.02071664,96548.0,96531.0,0.00103582]
["bitfinex","BTCUSD",1736862896595,0.00848,96547.0,96527.0,0.0010358]
["bitfinex","BTCUSD",1736862896745,0.00848,96547.0,96528.0,0.10526272]
["bitfinex","BTCUSD",1736862896945,0.00848,96546.0,96528.0,0.10526272]
["bitfinex","BTCUSD",1736862897291,0.00897949,96546.0,96528.0,0.10526272]
["bitfinex","BTCUSD",1736862897592,0.00897949,96546.0,96531.0,0.001]
["bitfinex","BTCUSD",1736862897790,0.00848,96545.0,96532.0,0.10526272]
["bitfinex","BTCUSD",1736862898028,0.00049949,96546.0,96533.0,0.023]
["bitfinex","BTCUSD",1736862898230,0.00049949,96546.0,96535.0,0.023]
["bitfinex","BTCUSD",1736862898406,0.00049949,96546.0,96537.0,0.023]
["bitfinex","BTCUSD",1736862898579,0.00049949,96546.0,96539.0,0.023]
["bitfinex","BTCUSD",1736862898788,0.00049949,96546.0,96541.0,0.023]
["bitfinex","BTCUSD",1736862898959,0.00049949,96546.0,96543.0,0.023]
["bitfinex","BTCUSD",1736862899162,0.00649949,96546.0,96530.0,0.1]
["bitfinex","BTCUSD",1736862899367,0.00649949,96546.0,96531.0,0.10422692]
["bitfinex","BTCUSD",1736862899574,0.00049949,96546.0,96532.0,0.023]
["bitfinex","BTCUSD",1736862899776,0.00449949,96546.0,96534.0,0.023]
["bitfinex","BTCUSD",1736862899977,0.01268252,96546.0,96536.0,0.023]
["bitfinex","BTCUSD",1736862900178,0.00049949,96546.0,96517.0,0.1]
["bitfinex","BTCUSD",1736862900381,0.00049949,96546.0,96520.0,0.10422692]
["bitfinex","BTCUSD",1736862900609,0.0784,96544.0,96520.0,0.10422692]
["bitfinex","BTCUSD",1736862900808,0.048,96545.0,96519.0,0.0008547]
["bitfinex","BTCUSD",1736862900809,0.0784,96539.0,96519.0,0.0008547]
["bitfinex","BTCUSD",1736862901614,0.18493698,96530.0,96519.0,0.0008547]
["bitfinex","BTCUSD",1736862901764,0.14695988,96529.0,96519.0,0.0008547]
["bitfinex","BTCUSD",1736862901972,0.1264,96529.0,96519.0,0.0008547]
["bitfinex","BTCUSD",1736862902197,0.15,96528.0,96519.0,0.0008547]
["bitfinex","BTCUSD",1736862902403,0.0784,96527.0,96519.0,0.0008547]
["bitfinex","BTCUSD",1736862902650,0.0784,96525.0,96519.0,0.0008547]
["bitfinex","BTCUSD",1736862902825,0.2284,96523.0,96519.0,0.0008547]
["bitfinex","BTCUSD",1736862903458,0.02070955,96520.0,96519.0,0.0008547]
["bitfinex","BTCUSD",1736862903667,0.02070955,96520.0,96519.0,0.0018547]
["bitfinex","BTCUSD",1736862903898,0.02070955,96520.0,96519.0,0.0008547]
["bitfinex","BTCUSD",1736862904043,0.0784,96523.0,96519.0,0.0008547]
["bitfinex","BTCUSD",1736862904246,0.00844,96522.0,96519.0,0.0018547]
["bitfinex","BTCUSD",1736862904448,0.008,96523.0,96519.0,0.0018547]
["bitfinex","BTCUSD",1736862904671,0.008,96523.0,96520.0,0.12722692]
["bitfinex","BTCUSD",1736862904991,0.008,96523.0,96521.0,0.00103589]
["bitfinex","BTCUSD",1736862905191,0.008,96523.0,96522.0,0.12826279]
["bitfinex","BTCUSD",1736862905778,0.00844,96534.0,96523.0,0.023]
["bitfinex","BTCUSD",1736862906020,0.048,96544.0,96525.0,0.023]
["bitfinex","BTCUSD",1736862906224,0.00844,96543.0,96527.0,0.023]
["bitfinex","BTCUSD",1736862906467,0.00844,96543.0,96529.0,0.023]
["bitfinex","BTCUSD",1736862906627,0.00844,96543.0,96531.0,0.023]
["bitfinex","BTCUSD",1736862906829,0.00844,96543.0,96532.0,0.10526269]
["bitfinex","BTCUSD",1736862907035,0.00844,96543.0,96532.0,0.10422692]
["bitfinex","BTCUSD",1736862907376,0.01744,96543.0,96532.0,0.10422692]
["bitfinex","BTCUSD",1736862907584,0.01944,96543.0,96533.0,0.00103577]
["bitfinex","BTCUSD",1736862907782,0.01944,96543.0,96535.0,0.023]
["bitfinex","BTCUSD",1736862907998,0.01384,96543.0,96537.0,0.023]
["bitfinex","BTCUSD",1736862908203,0.01384,96543.0,96530.0,0.1]
["bitfinex","BTCUSD",1736862908204,0.01384,96543.0,96539.0,0.023]
["bitfinex","BTCUSD",1736862908407,0.01484,96543.0,96541.0,0.023]
["bitfinex","BTCUSD",1736862908608,0.01484,96543.0,96542.0,0.10422692]
["bitfinex","BTCUSD",1736862909894,0.00484,96543.0,96542.0,0.10422692]
["bitfinex","BTCUSD",1736862910260,0.009,96543.0,96542.0,0.10422692]
["bitfinex","BTCUSD",1736862910531,0.00049949,96546.0,96542.0,0.10422692]
["bitfinex","BTCUSD",1736862910805,0.00049949,96546.0,96543.0,0.02403566]
["bitfinex","BTCUSD",1736862911052,0.00049949,96546.0,96545.0,0.023]
["bitfinex","BTCUSD",1736862911252,0.00049949,96546.0,96545.0,0.47722692]
["bitfinex","BTCUSD",1736862913828,0.00449949,96546.0,96545.0,0.47722692]
["bitfinex","BTCUSD",1736862914192,0.00449949,96546.0,96545.0,0.48222692]
["bitfinex","BTCUSD",1736862914543,0.00049949,96546.0,96545.0,0.48222692]
["bitfinex","BTCUSD",1736862914813,0.00049949,96546.0,96545.0,0.47722692]
["bitfinex","BTCUSD",1736862914994,0.00049949,96546.0,96545.0,0.48122692]
["bitfinex","BTCUSD",1736862915890,0.00049949,96546.0,96545.0,0.48222692]
["bitfinex","BTCUSD",1736862916297,0.00049949,96546.0,96545.0,0.38222692]
["bitfinex","BTCUSD",1736862916719,0.00049949,96546.0,96545.0,0.10522692]
["bitfinex","BTCUSD",1736862916892,0.00049949,96546.0,96545.0,0.006]
["bitfinex","BTCUSD",1736862917071,0.00049949,96546.0,96545.0,0.005]
["bitfinex","BTCUSD",1736862917275,0.00049949,96546.0,96545.0,0.10922692]
["bitfinex","BTCUSD",1736862917609,0.00049949,96546.0,96545.0,0.10722692]
["bitfinex","BTCUSD",1736862917795,0.00049949,96546.0,96545.0,0.13126249]
["bitfinex","BTCUSD",1736862917990,0.00049949,96546.0,96545.0,0.38226249]
["bitfinex","BTCUSD",1736862918193,0.00749949,96546.0,96545.0,0.38222692]
["bitfinex","BTCUSD",1736862918421,0.00749949,96546.0,96545.0,0.47822692]
["bitfinex","BTCUSD",1736862918618,0.00049949,96546.0,96545.0,0.47722692]
["bitfinex","BTCUSD",1736862918951,0.00049949,96546.0,96545.0,0.47822692]
["bitfinex","BTCUSD",1736862918952,0.00649949,96546.0,96545.0,0.47822692]
["bitfinex","BTCUSD",1736862919152,0.00049949,96546.0,96545.0,0.47722692]
["bitfinex","BTCUSD",1736862919499,0.00049949,96546.0,96545.0,1.97722692]
["bitfinex","BTCUSD",1736862919903,0.00049949,96546.0,96545.0,2.00876853]
["bitfinex","BTCUSD",1736862920511,0.00249949,96546.0,96545.0,2.23637835]
["bitfinex","BTCUSD",1736862920724,0.0022929,96546.0,96545.0,2.23637835]
["bitfinex","BTCUSD",1736862921099,0.0042929,96546.0,96545.0,0.74937835]
["bitfinex","BTCUSD",1736862921318,0.0042929,96546.0,96545.0,0.52076853]
["bitfinex","BTCUSD",1736862921521,0.0022929,96546.0,96545.0,0.49711199]
["bitfinex","BTCUSD",1736862921727,0.0032929,96546.0,96545.0,0.51211199]
["bitfinex","BTCUSD",1736862921925,0.0042929,96546.0,96545.0,0.51211199]
["bitfinex","BTCUSD",1736862922483,0.0032929,96546.0,96545.0,0.50411199]
["bitfinex","BTCUSD",1736862922890,0.0032929,96546.0,96545.0,0.13111199]
["bitfinex","BTCUSD",1736862923106,0.0032929,96546.0,96545.0,0.31122692]
["bitfinex","BTCUSD",1736862923279,0.0032929,96546.0,96545.0,0.38422692]
["bitfinex","BTCUSD",1736862923594,0.0022929,96546.0,96545.0,0.47722692]
["bitfinex","BTCUSD",1736862923945,0.0022929,96546.0,96545.0,0.37722692]
["bitfinex","BTCUSD",1736862924146,0.0042929,96546.0,96545.0,0.39122692]
["bitfinex","BTCUSD",1736862924367,0.0032929,96546.0,96545.0,0.48422692]
["bitfinex","BTCUSD",1736862924488,0.0022929,96546.0,96545.0,0.37722692]
["bitfinex","BTCUSD",1736862924702,0.0022929,96546.0,96545.0,0.28522692]
["bitfinex","BTCUSD",1736862924703,0.0032929,96546.0,96545.0,0.28522692]
["bitfinex","BTCUSD",1736862924911,0.0042929,96546.0,96545.0,0.11922692]
["bitfinex","BTCUSD",1736862925358,0.0042929,96546.0,96545.0,0.14222692]
["bitfinex","BTCUSD",1736862925554,0.0022929,96546.0,96545.0,0.12722692]
["bitfinex","BTCUSD",1736862925951,0.0032929,96546.0,96545.0,0.13422692]
["bitfinex","BTCUSD",1736862927625,0.0052929,96546.0,96545.0,0.13422692]
["bitfinex","BTCUSD",1736862928056,0.0042929,96546.0,96545.0,0.12722692]
["bitfinex","BTCUSD",1736862928625,0.0042929,96546.0,96545.0,0.13022692]
["bitfinex","BTCUSD",1736862929585,0.0042929,96546.0,96545.0,0.003]
["bitfinex","BTCUSD",1736862930329,0.0022929,96546.0,96545.0,0.003]
["bitfinex","BTCUSD",1736862930794,0.0022929,96546.0,96545.0,0.12722692]
["bitfinex","BTCUSD",1736862930996,0.0042929,96546.0,96545.0,0.12722692]
["bitfinex","BTCUSD",1736862931215,0.0042929,96546.0,96545.0,0.13126255]
["bitfinex","BTCUSD",1736862931421,0.0042929,96546.0,96545.0,0.33126255]
["bitfinex","BTCUSD",1736862931622,0.0042929,96546.0,96545.0,1.98022692]
["bitfinex","BTCUSD",1736862931851,0.00133805,96546.0,96545.0,1.98022692]
["bitfinex","BTCUSD",1736862932278,1.9e-07,96549.0,96548.0,0.35]
["bitfinex","BTCUSD",1736862932493,0.00179487,96587.0,96548.0,0.35]
["bitfinex","BTCUSD",1736862932494,0.00179487,96587.0,96576.0,0.373]
["bitfinex","BTCUSD",1736862932692,0.00179487,96587.0,96576.0,0.47722692]
["bitfinex","BTCUSD",1736862932865,0.00187761,96577.0,96576.0,0.47722692]
["bitfinex","BTCUSD",1736862933164,0.00187761,96577.0,96576.0,1.97722692]
["bitfinex","BTCUSD",1736862933784,0.00187761,96577.0,96576.0,1.87722692]
["bitfinex","BTCUSD",1736862934138,0.00187761,96577.0,96576.0,1.97722692]
["bitfinex","BTCUSD",1736862934341,0.00187761,96577.0,96576.0,1.87722692]
["bitfinex","BTCUSD",1736862934468,0.00287761,96577.0,96576.0,0.38522692]
["bitfinex","BTCUSD",1736862934873,0.00287761,96577.0,96576.0,0.27722692]
["bitfinex","BTCUSD",1736862935078,0.00287761,96577.0,96576.0,0.13722692]
["bitfinex","BTCUSD",1736862935625,0.00287761,96577.0,96576.0,0.12722692]
["bitfinex","BTCUSD",1736862935626,0.00187761,96577.0,96576.0,0.12722692]
["bitfinex","BTCUSD",1736862935958,0.00187761,96577.0,96576.0,0.13526208]
["bitfinex","BTCUSD",1736862936916,0.00287761,96577.0,96576.0,0.49326208]
["bitfinex","BTCUSD",1736862937081,0.00187761,96577.0,96576.0,0.48422692]
["bitfinex","BTCUSD",1736862937490,0.00287761,96577.0,96576.0,0.48522692]
["bitfinex","BTCUSD",1736862937711,0.00187761,96577.0,96576.0,0.48122692]
["bitfinex","BTCUSD",1736862938106,0.00287761,96577.0,96576.0,0.48922692]
["bitfinex","BTCUSD",1736862938334,0.00187761,96577.0,96576.0,0.47722692]
["bitfinex","BTCUSD",1736862938647,0.00287761,96577.0,96576.0,0.48422692]
["bitfinex","BTCUSD",1736862938846,0.00387761,96577.0,96576.0,0.49222692]
["bitfinex","BTCUSD",1736862939204,0.00287761,96577.0,96576.0,0.48522692]
["bitfinex","BTCUSD",1736862940042,0.00187761,96577.0,96576.0,0.47722692]
["bitfinex","BTCUSD",1736862940580,0.00287761,96577.0,96576.0,0.38522692]
["bitfinex","BTCUSD",1736862940735,0.00287761,96577.0,96576.0,0.28422692]
["bitfinex","BTCUSD",1736862940938,0.00287761,96577.0,96576.0,0.48422692]
["bitfinex","BTCUSD",1736862941138,0.00387761,96577.0,96576.0,0.29222692]
["bitfinex","BTCUSD",1736862941587,0.00387761,96577.0,96576.0,0.14222692]
["bitfinex","BTCUSD",1736862941588,0.08217761,96577.0,96576.0,0.14222692]
["bitfinex","BTCUSD",1736862941788,0.08217761,96577.0,96576.0,0.11922692]
["bitfinex","BTCUSD",1736862941990,0.08217761,96577.0,96576.0,0.015]
["bitfinex","BTCUSD",1736862942511,0.08117761,96577.0,96576.0,0.008]
["bitfinex","BTCUSD",1736862943301,0.08117761,96577.0,96551.0,0.1]
["bitfinex","BTCUSD",1736862943484,0.08017761,96577.0,96552.0,0.10422692]
["bitfinex","BTCUSD",1736862943690,0.08017761,96577.0,96554.0,0.023]
["bitfinex","BTCUSD",1736862943888,0.08017761,96577.0,96556.0,0.023]
["bitfinex","BTCUSD",1736862944091,0.08017761,96577.0,96558.0,0.023]
["bitfinex","BTCUSD",1736862944337,0.08017761,96577.0,96576.0,0.004]
["bitfinex","BTCUSD",1736862944692,0.08017761,96577.0,96560.0,0.023]
["bitfinex","BTCUSD",1736862945048,0.08017761,96577.0,96567.0,0.023]
["bitfinex","BTCUSD",1736862945280,0.08017761,96577.0,96572.0,0.023]
["bitfinex","BTCUSD",1736862945450,0.08017761,96577.0,96573.0,0.10422692]
["bitfinex","BTCUSD",1736862945811,0.08017761,96577.0,96574.0,0.023]
["bitfinex","BTCUSD",1736862946152,0.08017761,96577.0,96576.0,0.023]
["bitfinex","BTCUSD",1736862946350,0.08017761,96577.0,96576.0,0.10422692]
["bitfinex","BTCUSD",1736862946605,0.08017761,96577.0,96560.0,0.004]
["bitfinex","BTCUSD",1736862946805,0.18550499,96570.0,96561.0,0.10422692]
["bitfinex","BTCUSD",1736862947010,0.18550499,96570.0,96560.0,0.004]
["bitfinex","BTCUSD",1736862947379,0.1243,96569.0,96545.0,0.15]
["bitfinex","BTCUSD",1736862947683,0.1243,96569.0,96551.0,0.023]
["bitfinex","BTCUSD",1736862947883,0.1243,96569.0,96560.0,0.001]
["bitfinex","BTCUSD",1736862948055,0.1243,96569.0,96553.0,0.023]
["bitfinex","BTCUSD",1736862948259,0.1243,96569.0,96555.0,0.023]
["bitfinex","BTCUSD",1736862948437,0.1253,96569.0,96556.0,0.10422692]
["bitfinex","BTCUSD",1736862948623,0.1253,96569.0,96560.0,0.001]
["bitfinex","BTCUSD",1736862949037,0.1243,96569.0,96560.0,0.001]
["bitfinex","BTCUSD",1736862949487,0.1253,96569.0,96560.0,0.001]
["bitfinex","BTCUSD",1736862950443,0.1253,96569.0,96556.0,0.10422692]
["bitfinex","BTCUSD",1736862950648,0.0084,96568.0,96556.0,0.10422692]
["bitfinex","BTCUSD",1736862950823,0.0084,96568.0,96557.0,0.00103552]
["bitfinex","BTCUSD",1736862951031,0.0084,96568.0,96557.0,0.10422692]
["bitfinex","BTCUSD",1736862951411,0.1253,96569.0,96559.0,0.023]
["bitfinex","BTCUSD",1736862951619,0.1333,96569.0,96561.0,0.023]
["bitfinex","BTCUSD",1736862951802,0.1243,96569.0,96563.0,0.023]
["bitfinex","BTCUSD",1736862952141,0.009,96568.0,96565.0,0.023]
["bitfinex","BTCUSD",1736862952350,0.009,96568.0,96567.0,0.023]
["bitfinex","BTCUSD",1736862952559,0.1243,96569.0,96568.0,0.023]
["bitfinex","BTCUSD",1736862952758,0.1333,96569.0,96568.0,0.12722692]
["bitfinex","BTCUSD",1736862953314,0.14747,96569.0,96561.0,0.001]
["bitfinex","BTCUSD",1736862953498,0.1333,96569.0,96561.0,0.10522692]
["bitfinex","BTCUSD",1736862954100,0.1243,96569.0,96561.0,0.10422692]
["bitfinex","BTCUSD",1736862954358,0.0174,96568.0,96565.0,0.001]
["bitfinex","BTCUSD",1736862954515,0.0174,96568.0,96561.0,0.10422692]
["bitfinex","BTCUSD",1736862954718,0.0084,96568.0,96561.0,0.10422692]
["bitfinex","BTCUSD",1736862954936,0.1243,96569.0,96549.0,0.0008539]
["bitfinex","BTCUSD",1736862955138,0.0084,96568.0,96550.0,0.10422692]
["bitfinex","BTCUSD",1736862955510,0.0084,96568.0,96561.0,0.001]
["bitfinex","BTCUSD",1736862955709,0.0084,96568.0,96551.0,0.023]
["bitfinex","BTCUSD",1736862955954,0.0084,96568.0,96552.0,0.10422692]
["bitfinex","BTCUSD",1736862956515,0.0084,96568.0,96553.0,0.023]
["bitfinex","BTCUSD",1736862956719,0.0084,96568.0,96555.0,0.023]
["bitfinex","BTCUSD",1736862957018,0.0084,96568.0,96557.0,0.023]
["bitfinex","BTCUSD",1736862957147,0.1243,96569.0,96559.0,0.023]
["bitfinex","BTCUSD",1736862957332,0.1333,96569.0,96560.0,0.10422692]
["bitfinex","BTCUSD",1736862957532,0.1333,96569.0,96561.0,0.023]
["bitfinex","BTCUSD",1736862957766,0.1333,96569.0,96563.0,0.023]
["bitfinex","BTCUSD",1736862958038,0.009,96568.0,96564.0,0.10422692]
["bitfinex","BTCUSD",1736862958238,0.1243,96569.0,96564.0,0.10422692]
["bitfinex","BTCUSD",1736862958456,0.1333,96569.0,96564.0,0.10422692]
["bitfinex","BTCUSD",1736862959089,0.009,96568.0,96564.0,0.10522692]
["bitfinex","BTCUSD",1736862960098,0.009,96568.0,96565.0,0.023]
["bitfinex","BTCUSD",1736862960308,0.1243,96569.0,96567.0,0.023]
["bitfinex","BTCUSD",1736862960506,0.1243,96569.0,96568.0,0.12722692]
["bitfinex","BTCUSD",1736862960733,0.1313,96569.0,96568.0,0.12722692]
["bitfinex","BTCUSD",1736862960930,0.1243,96569.0,96542.0,0.1]
["bitfinex","BTCUSD",1736862961153,0.1243,96569.0,96550.0,0.19592581]
["bitfinex","BTCUSD",1736862961356,0.006,96568.0,96565.0,0.001]
["bitfinex","BTCUSD",1736862961910,0.00836,96567.0,96550.0,0.19592581]
["bitfinex","BTCUSD",1736862962116,0.00836,96567.0,96564.0,0.001]
["bitfinex","BTCUSD",1736862962673,0.00836,96567.0,96551.0,0.023]
["bitfinex","BTCUSD",1736862962887,0.00836,96567.0,96565.0,0.001]
["bitfinex","BTCUSD",1736862963100,0.13702271,96569.0,96565.0,0.10522692]
["bitfinex","BTCUSD",1736862963101,0.1243,96569.0,96565.0,0.10522692]
["bitfinex","BTCUSD",1736862963513,0.1243,96569.0,96567.0,0.023]
["bitfinex","BTCUSD",1736862963659,0.1243,96569.0,96568.0,0.12722692]
["bitfinex","BTCUSD",1736862964323,0.1313,96569.0,96568.0,0.12722692]
["bitfinex","BTCUSD",1736862964748,0.00083961,96577.0,96569.0,0.023]
["bitfinex","BTCUSD",1736862964945,0.00083961,96577.0,96571.0,0.023]
["bitfinex","BTCUSD",1736862965179,0.00083961,96577.0,96573.0,0.023]
["bitfinex","BTCUSD",1736862965356,0.00083961,96577.0,96575.0,0.023]
["bitfinex","BTCUSD",1736862965589,0.00083961,96577.0,96576.0,0.12826224]
["bitfinex","BTCUSD",1736862966950,0.00083961,96577.0,96576.0,0.12722692]
["bitfinex","BTCUSD",1736862967345,0.00483961,96577.0,96576.0,0.12722692]
["bitfinex","BTCUSD",1736862967685,0.00083961,96577.0,96576.0,0.12722692]
["bitfinex","BTCUSD",1736862967837,0.00183961,96577.0,96576.0,0.12722692]
["bitfinex","BTCUSD",1736862968041,0.00183961,96577.0,96558.0,0.09169889]
["bitfinex","BTCUSD",1736862968381,0.0498,96575.0,96559.0,0.10422692]
["bitfinex","BTCUSD",1736862968590,0.18550499,96570.0,96559.0,0.10422692]
["bitfinex","BTCUSD",1736862968817,0.06921907,96575.0,96559.0,0.10422692]
["bitfinex","BTCUSD",1736862969041,0.18550499,96570.0,96550.0,0.0008537]
["bitfinex","BTCUSD",1736862969246,0.18550499,96570.0,96551.0,0.10422692]
["bitfinex","BTCUSD",1736862969395,0.0763,96574.0,96551.0,0.10422692]
["bitfinex","BTCUSD",1736862969396,0.0492,96558.0,96551.0,0.10422692]
["bitfinex","BTCUSD",1736862970213,0.0492,96558.0,96550.0,0.0008537]
["bitfinex","BTCUSD",1736862970790,0.0542,96558.0,96550.0,0.0008537]
["bitfinex","BTCUSD",1736862971198,0.0492,96558.0,96550.0,0.0008537]
["bitfinex","BTCUSD",1736862971471,0.0552,96558.0,96550.0,0.0018537]
["bitfinex","BTCUSD",1736862971896,0.0492,96558.0,96550.0,0.0008537]
["bitfinex","BTCUSD",1736862972079,0.0542,96558.0,96550.0,0.0008537]
["bitfinex","BTCUSD",1736862972628,0.0542,96558.0,96551.0,0.001]
["bitfinex","BTCUSD",1736862973066,0.066645,96558.0,96551.0,0.001]
["bitfinex","BTCUSD",1736862973405,0.061645,96558.0,96550.0,0.0008537]
["bitfinex","BTCUSD",1736862973721,0.066645,96558.0,96550.0,0.0018537]
["bitfinex","BTCUSD",1736862974469,0.061645,96558.0,96550.0,0.0018537]
["bitfinex","BTCUSD",1736862974873,0.066645,96558.0,96550.0,0.0018537]
["bitfinex","BTCUSD",1736862975055,0.066645,96558.0,96550.0,0.0008537]
["bitfinex","BTCUSD",1736862975450,0.066645,96558.0,96551.0,0.001]
["bitfinex","BTCUSD",1736862976001,0.066645,96558.0,96550.0,0.0008537]
["bitfinex","BTCUSD",1736862976428,0.066645,96558.0,96550.0,0.0018537]
["bitfinex","BTCUSD",1736862976614,0.061645,96558.0,96550.0,0.0018537]
["bitfinex","BTCUSD",1736862977184,0.070645,96558.0,96550.0,0.0028537]
["bitfinex","BTCUSD",1736862977522,0.070645,96558.0,96550.0,0.0018537]
["bitfinex","BTCUSD",1736862977761,0.070645,96558.0,96550.0,0.0008537]
["bitfinex","BTCUSD",1736862977929,0.061645,96558.0,96550.0,0.0008537]
["bitfinex","BTCUSD",1736862978134,0.066645,96558.0,96550.0,0.0008537]
["bitfinex","BTCUSD",1736862978271,0.061645,96558.0,96550.0,0.0008537]
["bitfinex","BTCUSD",1736862978961,0.061645,96558.0,96551.0,0.001]
["bitfinex","BTCUSD",1736862979369,0.061645,96558.0,96550.0,0.0008537]
["bitfinex","BTCUSD",1736862979681,0.09661801,96558.0,96550.0,0.0008537]
["bitfinex","BTCUSD",1736862979878,0.0813,96557.0,96550.0,0.0018537]
["bitfinex","BTCUSD",1736862980178,0.0813,96557.0,96550.0,0.0008537]
["bitfinex","BTCUSD",1736862980321,0.0813,96557.0,96551.0,0.001]
["bitfinex","BTCUSD",1736862980767,0.0813,96557.0,96550.0,0.0008537]
["bitfinex","BTCUSD",1736862981064,0.0365423,96556.0,96550.0,0.0018537]
["bitfinex","BTCUSD",1736862981272,0.0365423,96556.0,96550.0,0.0008537]
["bitfinex","BTCUSD",1736862981683,0.0903,96557.0,96551.0,0.001]
["bitfinex","BTCUSD",1736862981889,0.0903,96557.0,96552.0,0.10422692]
["bitfinex","BTCUSD",1736862982297,0.0903,96557.0,96551.0,0.001]
["bitfinex","BTCUSD",1736862982861,0.0084,96556.0,96552.0,0.10422692]
["bitfinex","BTCUSD",1736862983066,0.09375357,96557.0,96552.0,0.10422692]
["bitfinex","BTCUSD",1736862983290,0.009,96556.0,96552.0,0.10422692]
["bitfinex","BTCUSD",1736862983513,0.09375357,96557.0,96550.0,0.0008537]
["bitfinex","BTCUSD",1736862983714,0.24375357,96557.0,96550.0,0.0008537]
["bitfinex","BTCUSD",1736862983914,0.0813,96555.0,96551.0,0.001]
["bitfinex","BTCUSD",1736862984138,0.2313,96553.0,96550.0,0.0008537]
["bitfinex","BTCUSD",1736862984335,0.2313,96551.0,96550.0,0.0008537]
["bitfinex","BTCUSD",1736862984534,0.40594867,96551.0,96550.0,0.0008537]
["bitfinex","BTCUSD",1736862986238,0.2991,96549.0,96519.0,0.0008547]
["bitfinex","BTCUSD",1736862986442,0.1,96538.0,96519.0,0.0008547]
["bitfinex","BTCUSD",1736862986659,0.18550499,96529.0,96519.0,0.0008547]
["bitfinex","BTCUSD",1736862986863,0.1388,96528.0,96519.0,0.0008547]
["bitfinex","BTCUSD",1736862987700,0.1388,96528.0,96519.0,0.00135419]
["bitfinex","BTCUSD",1736862988282,0.0328305,96527.0,96519.0,0.00135419]
["bitfinex","BTCUSD",1736862989129,0.0328305,96527.0,96519.0,0.00235419]
["bitfinex","BTCUSD",1736862989722,0.1388,96528.0,96519.0,0.00135419]
["bitfinex","BTCUSD",1736862989932,0.01202662,96527.0,96519.0,0.00335419]
["bitfinex","BTCUSD",1736862990236,0.1388,96528.0,96519.0,0.00335419]
["bitfinex","BTCUSD",1736862990446,0.004,96527.0,96519.0,0.00335419]
["bitfinex","BTCUSD",1736862990650,0.004,96527.0,96519.0,0.00135419]
["bitfinex","BTCUSD",1736862990856,0.0328305,96526.0,96519.0,0.00135419]
["bitfinex","BTCUSD",1736862991482,0.00836,96525.0,96519.0,0.00135419]
["bitfinex","BTCUSD",1736862992263,0.00836,96525.0,96519.0,0.00235419]
["bitfinex","BTCUSD",1736862992723,0.00836,96525.0,96519.0,0.00135419]
["bitfinex","BTCUSD",1736862993634,0.01136,96525.0,96519.0,0.00335419]
["bitfinex","BTCUSD",1736862994098,0.1304,96528.0,96521.0,0.023]
["bitfinex","BTCUSD",1736862994297,0.009,96525.0,96523.0,0.023]
["bitfinex","BTCUSD",1736862994499,0.009,96525.0,96524.0,0.10422692]
["bitfinex","BTCUSD",1736862994737,0.009,96525.0,96524.0,0.12722692]
["bitfinex","BTCUSD",1736862995166,0.08666,96541.0,96525.0,0.023]
["bitfinex","BTCUSD",1736862995395,0.08666,96541.0,96527.0,0.023]
["bitfinex","BTCUSD",1736862995537,0.08666,96541.0,96529.0,0.023]
["bitfinex","BTCUSD",1736862995712,0.08666,96541.0,96531.0,0.023]
["bitfinex","BTCUSD",1736862995953,0.08666,96541.0,96532.0,0.10427972]
["bitfinex","BTCUSD",1736862996162,0.013576,96540.0,96532.0,5.28e-05]
["bitfinex","BTCUSD",1736862997996,0.022576,96540.0,96532.0,5.28e-05]
["bitfinex","BTCUSD",1736862998195,0.163576,96540.0,96532.0,5.28e-05]
["bitfinex","BTCUSD",1736862998557,0.159,96540.0,96532.0,5.28e-05]
["bitfinex","BTCUSD",1736862999645,0.16,96540.0,96532.0,5.28e-05]
["bitfinex","BTCUSD",1736862999840,0.151,96540.0,96532.0,5.28e-05]
["bitfinex","BTCUSD",1736863000054,0.15,96540.0,96532.0,5.28e-05]
["bitfinex","BTCUSD",1736863000255,0.159,96540.0,96532.0,5.28e-05]
["bitfinex","BTCUSD",1736863000559,0.02124285,96539.0,96532.0,5.28e-05]
["bitfinex","BTCUSD",1736863001054,0.03203467,96538.0,96532.0,5.28e-05]
["bitfinex","BTCUSD",1736863003278,0.2283,96537.0,96532.0,5.28e-05]
["bitfinex","BTCUSD",1736863003875,0.03203467,96538.0,96484.0,0.00767449]
["bitfinex","BTCUSD",1736863003876,0.1,96527.0,96484.0,0.00767449]
["bitfinex","BTCUSD",1736863004040,0.10422692,96536.0,96489.0,4.994e-05]
["bitfinex","BTCUSD",1736863004041,0.1274,96499.0,96489.0,4.994e-05]
["bitfinex","BTCUSD",1736863004290,0.00836,96498.0,96489.0,4.994e-05]
["bitfinex","BTCUSD",1736863004399,0.1904865,96498.0,96489.0,4.994e-05]
["bitfinex","BTCUSD",1736863005198,0.35062838,96490.0,96489.0,4.994e-05]
["bitfinex","BTCUSD",1736863005350,0.23,96484.0,96450.0,0.0008537]
["bitfinex","BTCUSD",1736863005666,0.15,96471.0,96450.0,0.0008537]
["bitfinex","BTCUSD",1736863005868,0.03474585,96470.0,96450.0,0.0008537]
["bitfinex","BTCUSD",1736863006092,0.04702508,96469.0,96450.0,0.0008537]
["bitfinex","BTCUSD",1736863006580,0.03474585,96468.0,96450.0,0.0008537]
["bitfinex","BTCUSD",1736863006786,0.00836,96467.0,96450.0,0.0008537]
["bitfinex","BTCUSD",1736863006991,0.03474585,96466.0,96462.0,0.02346847]
["bitfinex","BTCUSD",1736863007345,0.0481,96465.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863007543,0.03051405,96464.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863008093,0.11474585,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863008297,0.08,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863009345,0.14391357,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863009979,0.11139364,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863010681,0.49697549,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863010907,0.4898446,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863011142,0.4988446,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863011602,0.4898446,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863011859,0.4988446,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863012115,0.4898446,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863012501,0.4988446,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863013338,0.39461768,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863013485,0.36826275,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863013728,0.26447056,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863013914,0.24736,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863014372,0.30831757,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863014713,0.29931757,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863014915,0.26783056,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863015119,0.24736,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863015429,0.0481,96465.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863015842,0.01436096,96464.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863016050,0.00836,96464.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863016261,0.002,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863016818,0.009,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863017047,0.00836,96464.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863017448,0.008,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863017650,0.00836,96464.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863018078,0.008,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863018284,0.00836,96466.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863018419,0.009,96464.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863018830,0.00836,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863020114,0.01198125,96469.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863020314,0.009,96464.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863020521,0.00836,96467.0,96463.0,0.10422692]
["bitfinex","BTCUSD",1736863020726,0.00836,96467.0,96464.0,0.023]
["bitfinex","BTCUSD",1736863020931,0.00836,96467.0,96465.0,0.10422692]
["bitfinex","BTCUSD",1736863021133,0.00836,96467.0,96466.0,0.10422692]
["bitfinex","BTCUSD",1736863021563,0.00836,96467.0,96466.0,0.12722692]
["bitfinex","BTCUSD",1736863021784,0.01171481,96473.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863021986,0.00832,96475.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863022233,0.0499,96474.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863022446,0.02085052,96467.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863023285,0.02785052,96467.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863023527,0.15,96466.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863023738,0.28271393,96466.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863024142,0.15,96466.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863024368,0.03566505,96465.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863024570,0.06415206,96465.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863024972,0.00832,96464.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863025378,0.009,96466.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863025379,0.00832,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863025534,0.03680701,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863025736,0.03779056,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863026561,0.00832,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863027286,0.01993841,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863027429,0.46919726,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863028134,0.47019726,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863028338,0.46119726,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863028545,0.56119726,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863028891,0.40512903,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863029099,0.23812,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863029297,0.26660701,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863029702,0.27560701,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863029908,0.30318823,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863030113,0.29318823,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863030316,0.33578778,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863030560,0.4490147,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863030786,0.28039955,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863030903,0.25012,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863031104,0.02132,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863031526,0.01732,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863031729,0.02132,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863032149,0.013,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863032381,0.013,96463.0,96462.0,0.14969539]
["bitfinex","BTCUSD",1736863032757,0.004,96463.0,96462.0,0.14969539]
["bitfinex","BTCUSD",1736863033159,0.009,96463.0,96462.0,0.14969539]
["bitfinex","BTCUSD",1736863033336,0.00832,96475.0,96462.0,0.12669539]
["bitfinex","BTCUSD",1736863033556,0.0499,96487.0,96464.0,0.023]
["bitfinex","BTCUSD",1736863033785,0.0499,96487.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863033786,0.0213803,96486.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863034416,0.002,96463.0,96462.0,0.02446847]
["bitfinex","BTCUSD",1736863034990,0.002,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863035196,0.02125833,96483.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863035747,0.0499,96470.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863035951,0.41064742,96469.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863036157,0.43913443,96469.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863036544,0.23313506,96468.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863036773,0.1,96465.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863036918,0.15,96463.0,96462.0,0.02446847]
["bitfinex","BTCUSD",1736863037104,0.17848701,96463.0,96462.0,0.02446847]
["bitfinex","BTCUSD",1736863037309,0.15,96463.0,96462.0,0.02446847]
["bitfinex","BTCUSD",1736863037652,0.17848701,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863037854,0.1615837,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863038056,0.04007071,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863038815,0.04907071,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863039010,0.0205837,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863039485,0.0289037,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863039690,0.01732,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863040294,0.03498226,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863040543,0.29942588,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863040766,0.3519012,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863041353,0.3439012,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863041730,0.3529012,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863042073,0.3449012,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863043061,0.36515852,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863043438,0.36415852,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863043623,0.23411854,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863043819,0.23711854,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863044083,0.23473264,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863044281,0.23105264,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863044579,0.24305264,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863044915,0.21379532,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863045083,0.00832,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863045647,0.01132,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863045859,0.02032,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863046120,0.03257387,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863046441,0.05923613,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863046875,0.05091613,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863047128,0.05023613,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863047380,0.08504919,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863047573,0.08204919,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863047838,0.07304919,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863048051,0.08204919,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863048695,0.04398226,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863048928,0.06979532,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863049738,0.04398226,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863050716,0.01732,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863050926,0.00832,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863051143,0.02032,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863051321,0.04698226,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863051520,0.04398226,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863051930,0.03698226,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863052334,0.04498226,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863053225,0.03666226,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863053462,0.01632,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863053655,0.08926708,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863053918,0.241294,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863054346,0.22082224,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863054555,0.26659532,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863055291,0.54782224,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863055464,0.34359532,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863055668,0.34355532,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863056701,0.19355532,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863056883,0.11994226,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863057085,0.01628,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863057531,0.008,96463.0,96462.0,0.02246847]
["bitfinex","BTCUSD",1736863057687,0.008,96463.0,96462.0,0.14969539]
["bitfinex","BTCUSD",1736863057871,0.008,96463.0,96462.0,0.30229539]
["bitfinex","BTCUSD",1736863058073,0.01625822,96469.0,96463.0,0.173]
["bitfinex","BTCUSD",1736863058272,0.09243963,96478.0,96476.0,0.1]
["bitfinex","BTCUSD",1736863058569,0.08983963,96478.0,96477.0,0.47722692]
["bitfinex","BTCUSD",1736863059179,0.08293963,96478.0,96477.0,0.47722692]
["bitfinex","BTCUSD",1736863059589,0.001,96478.0,96477.0,0.47722692]
["bitfinex","BTCUSD",1736863059704,0.00828,96518.0,96483.0,0.1]
["bitfinex","BTCUSD",1736863059909,0.00828,96518.0,96487.0,0.27722692]
["bitfinex","BTCUSD",1736863060581,0.00828,96518.0,96487.0,0.37722692]
["bitfinex","BTCUSD",1736863061744,0.00279446,96488.0,96487.0,0.38322692]
["bitfinex","BTCUSD",1736863061966,0.00379446,96488.0,96487.0,0.39122692]
["bitfinex","BTCUSD",1736863062233,0.00379446,96488.0,96487.0,0.29122692]
["bitfinex","BTCUSD",1736863062427,0.00379446,96488.0,96487.0,0.39122692]
["bitfinex","BTCUSD",1736863062632,0.00379446,96488.0,96487.0,0.49122692]
["bitfinex","BTCUSD",1736863063775,0.00279446,96488.0,96487.0,0.48522692]
["bitfinex","BTCUSD",1736863064490,0.00379446,96488.0,96487.0,0.39422692]
["bitfinex","BTCUSD",1736863064908,0.00379446,96488.0,96487.0,0.27722692]
["bitfinex","BTCUSD",1736863064909,0.00179446,96488.0,96487.0,0.27722692]
["bitfinex","BTCUSD",1736863065114,0.00279446,96488.0,96487.0,0.28622692]
["bitfinex","BTCUSD",1736863065311,0.00379446,96488.0,96487.0,0.49222692]
["bitfinex","BTCUSD",1736863065512,0.00279446,96488.0,96487.0,0.28322692]
["bitfinex","BTCUSD",1736863065799,0.00379446,96488.0,96487.0,0.36922692]
["bitfinex","BTCUSD",1736863066115,0.00279446,96488.0,96487.0,0.28322692]
["bitfinex","BTCUSD",1736863066744,0.00179446,96488.0,96487.0,0.12722692]
["bitfinex","BTCUSD",1736863067142,0.00279446,96488.0,96487.0,0.11222692]
["bitfinex","BTCUSD",1736863067554,0.00179446,96488.0,96487.0,0.12722692]
["bitfinex","BTCUSD",1736863067953,0.00379446,96488.0,96487.0,0.14122692]
["bitfinex","BTCUSD",1736863068162,0.00279446,96488.0,96487.0,0.13322692]
["bitfinex","BTCUSD",1736863068465,0.00179446,96488.0,96487.0,0.12722692]
["bitfinex","BTCUSD",1736863068727,0.00179446,96488.0,96487.0,0.003]
["bitfinex","BTCUSD",1736863068932,0.12649446,96488.0,96487.0,0.003]
["bitfinex","BTCUSD",1736863069109,0.29015476,96488.0,96487.0,0.011]
["bitfinex","BTCUSD",1736863069511,0.28915476,96488.0,96487.0,0.003]
["bitfinex","BTCUSD",1736863070154,0.15,96487.0,96453.0,0.0008532]
["bitfinex","BTCUSD",1736863070367,0.02844851,96486.0,96453.0,0.0008532]
["bitfinex","BTCUSD",1736863070555,0.15,96487.0,96453.0,0.0008532]
["bitfinex","BTCUSD",1736863071284,0.00828,96486.0,96463.0,0.12826352]
["bitfinex","BTCUSD",1736863071421,0.00828,96486.0,96471.0,0.023]
["bitfinex","BTCUSD",1736863071630,0.00828,96486.0,96473.0,0.023]
["bitfinex","BTCUSD",1736863071821,0.00828,96486.0,96475.0,0.023]
["bitfinex","BTCUSD",1736863072047,0.001,96487.0,96477.0,0.023]
["bitfinex","BTCUSD",1736863072301,0.01,96487.0,96479.0,0.27722692]
["bitfinex","BTCUSD",1736863072472,0.001,96487.0,96486.0,0.10422692]
["bitfinex","BTCUSD",1736863072670,0.001,96487.0,96486.0,0.12826302]
["bitfinex","BTCUSD",1736863073394,0.001,96487.0,96486.0,0.12722692]
["bitfinex","BTCUSD",1736863073996,0.00179446,96488.0,96486.0,0.12722692]
["bitfinex","BTCUSD",1736863074160,0.00179446,96488.0,96487.0,0.12722692]
["bitfinex","BTCUSD",1736863075932,0.00179446,96488.0,96487.0,0.13222692]
["bitfinex","BTCUSD",1736863076169,0.00179446,96488.0,96487.0,0.12722692]
["bitfinex","BTCUSD",1736863076689,0.00579446,96488.0,96487.0,0.12722692]
["bitfinex","BTCUSD",1736863076893,0.00828,96501.0,96487.0,0.12722692]
["bitfinex","BTCUSD",1736863077006,0.00828,96501.0,96487.0,0.12737684]
["bitfinex","BTCUSD",1736863077205,0.0471,96500.0,96487.0,0.12737684]
["bitfinex","BTCUSD",1736863077440,0.0471,96500.0,96487.0,0.13137684]
["bitfinex","BTCUSD",1736863077845,0.0471,96500.0,96487.0,0.12737684]
["bitfinex","BTCUSD",1736863078134,0.001,96488.0,96487.0,0.00014992]
["bitfinex","BTCUSD",1736863078930,0.0481,96488.0,96487.0,0.00014992]
["bitfinex","BTCUSD",1736863079247,0.1,96483.0,96452.0,0.0008537]
["bitfinex","BTCUSD",1736863079443,0.15,96471.0,96462.0,0.02261761]
["bitfinex","BTCUSD",1736863079584,0.1999,96468.0,96462.0,0.02261761]
["bitfinex","BTCUSD",1736863079796,0.2311,96467.0,96462.0,0.02261761]
["bitfinex","BTCUSD",1736863080001,0.26173713,96467.0,96462.0,0.02261761]
["bitfinex","BTCUSD",1736863080481,0.29143352,96467.0,96462.0,0.02261761]
["bitfinex","BTCUSD",1736863080793,0.06774888,96466.0,96462.0,0.02261761]
["bitfinex","BTCUSD",1736863080907,0.0811,96467.0,96462.0,0.02261761]
["bitfinex","BTCUSD",1736863081776,0.0821,96467.0,96462.0,0.02261761]
["bitfinex","BTCUSD",1736863082140,0.11273713,96467.0,96462.0,0.02261761]
["bitfinex","BTCUSD",1736863082330,0.03063713,96466.0,96462.0,0.02361761]
["bitfinex","BTCUSD",1736863082730,0.02969639,96465.0,96462.0,0.02361761]
["bitfinex","BTCUSD",1736863082919,0.05067048,96464.0,96462.0,0.02361761]
["bitfinex","BTCUSD",1736863083134,0.02969639,96463.0,96462.0,0.02361761]
["bitfinex","BTCUSD",1736863083623,0.05067048,96464.0,96462.0,0.02261761]
["bitfinex","BTCUSD",1736863084987,0.02969639,96463.0,96462.0,0.02361761]
["bitfinex","BTCUSD",1736863085339,0.02969639,96463.0,96462.0,0.02261761]
["bitfinex","BTCUSD",1736863085657,0.35763341,96463.0,96462.0,0.02361761]
["bitfinex","BTCUSD",1736863085820,0.35763341,96463.0,96462.0,0.02261761]
["bitfinex","BTCUSD",1736863086219,0.36463341,96463.0,96462.0,0.02361761]
["bitfinex","BTCUSD",1736863086665,0.35763341,96463.0,96462.0,0.02261761]
["bitfinex","BTCUSD",1736863086865,0.36563341,96463.0,96462.0,0.02361761]
["bitfinex","BTCUSD",1736863087064,0.1,96460.0,96452.0,0.0008537]
["bitfinex","BTCUSD",1736863087290,0.16220645,96459.0,96457.0,0.00096263]
["bitfinex","BTCUSD",1736863087445,0.22253997,96459.0,96457.0,0.00096263]
["bitfinex","BTCUSD",1736863087646,0.35422692,96458.0,96457.0,0.00096263]
["bitfinex","BTCUSD",1736863087869,0.49721852,96458.0,96457.0,0.00096263]
["bitfinex","BTCUSD",1736863088968,0.52165394,96458.0,96457.0,0.00096263]
["bitfinex","BTCUSD",1736863089130,0.61208351,96458.0,96457.0,0.00096263]
["bitfinex","BTCUSD",1736863089359,0.71208351,96458.0,96457.0,0.00096263]
["bitfinex","BTCUSD",1736863089799,0.72108351,96458.0,96457.0,0.00096263]
["bitfinex","BTCUSD",1736863089997,0.71208351,96458.0,96457.0,0.00096263]
["bitfinex","BTCUSD",1736863090429,0.72108351,96458.0,96457.0,0.00096263]
["bitfinex","BTCUSD",1736863090641,0.62108351,96458.0,96457.0,0.00096263]
["bitfinex","BTCUSD",1736863090793,0.25709868,96458.0,96457.0,0.00096263]
["bitfinex","BTCUSD",1736863091117,0.38373581,96458.0,96457.0,0.00096263]
["bitfinex","BTCUSD",1736863091384,0.28773581,96458.0,96457.0,0.00096263]
["bitfinex","BTCUSD",1736863091589,0.25709868,96458.0,96457.0,0.00096263]
["bitfinex","BTCUSD",1736863091789,0.29845956,96458.0,96457.0,0.00096263]
["bitfinex","BTCUSD",1736863091921,0.29445956,96458.0,96457.0,0.00096263]
["bitfinex","BTCUSD",1736863092106,0.29845956,96458.0,96457.0,0.00096263]
["bitfinex","BTCUSD",1736863092306,0.42432361,96458.0,96457.0,0.00096263]
["bitfinex","BTCUSD",1736863092515,0.52432361,96458.0,96457.0,0.00096263]
["bitfinex","BTCUSD",1736863092752,0.55887808,96458.0,96457.0,0.00096263]
["bitfinex","BTCUSD",1736863092946,0.55287808,96458.0,96457.0,0.00096263]
["bitfinex","BTCUSD",1736863093153,0.56187808,96458.0,96457.0,0.00096263]
["bitfinex","BTCUSD",1736863093562,0.55287808,96458.0,96457.0,0.00096263]
["bitfinex","BTCUSD",1736863093763,0.56187808,96458.0,96457.0,0.00096263]
["bitfinex","BTCUSD",1736863094362,0.55887808,96458.0,96457.0,0.00096263]
["bitfinex","BTCUSD",1736863094784,0.56187808,96458.0,96457.0,0.00096263]
["bitfinex","BTCUSD",1736863096006,0.1,96455.0,96429.0,0.01860604]
["bitfinex","BTCUSD",1736863096168,0.10624843,96458.0,96430.0,0.31273191]
["bitfinex","BTCUSD",1736863096546,0.02042975,96458.0,96441.0,0.023]
["bitfinex","BTCUSD",1736863096757,0.02042975,96458.0,96443.0,0.023]
["bitfinex","BTCUSD",1736863096946,0.01214975,96458.0,96445.0,0.023]
["bitfinex","BTCUSD",1736863097137,0.00314975,96458.0,96446.0,0.00103667]
["bitfinex","BTCUSD",1736863097340,0.00314975,96458.0,96448.0,0.023]
["bitfinex","BTCUSD",1736863097584,0.00914975,96458.0,96450.0,0.023]
["bitfinex","BTCUSD",1736863097778,0.00914975,96458.0,96452.0,0.023]
["bitfinex","BTCUSD",1736863097976,0.00914975,96458.0,96454.0,0.023]
["bitfinex","BTCUSD",1736863098209,0.002,96455.0,96454.0,0.023]
["bitfinex","BTCUSD",1736863098482,0.002,96455.0,96454.0,0.16672692]
["bitfinex","BTCUSD",1736863098678,0.00914975,96458.0,96455.0,0.023]
["bitfinex","BTCUSD",1736863098884,0.00014975,96458.0,96457.0,0.50192692]
["bitfinex","BTCUSD",1736863099109,0.00179235,96487.0,96466.0,0.25]
["bitfinex","BTCUSD",1736863099397,0.00194224,96487.0,96472.0,0.023]
["bitfinex","BTCUSD",1736863099529,0.00194224,96487.0,96474.0,0.023]
["bitfinex","BTCUSD",1736863099730,0.00194224,96487.0,96476.0,0.023]
["bitfinex","BTCUSD",1736863100042,0.00194224,96487.0,96478.0,0.023]
["bitfinex","BTCUSD",1736863100268,0.00194224,96487.0,96480.0,0.023]
["bitfinex","BTCUSD",1736863100466,0.00194224,96487.0,96482.0,0.023]
["bitfinex","BTCUSD",1736863100671,0.00294224,96487.0,96484.0,0.023]
["bitfinex","BTCUSD",1736863100874,0.00294224,96487.0,96486.0,0.023]
["bitfinex","BTCUSD",1736863101075,0.00294224,96487.0,96486.0,0.12722692]
["bitfinex","BTCUSD",1736863102085,0.00194224,96487.0,96486.0,0.12722692]
["bitfinex","BTCUSD",1736863102320,0.00294224,96487.0,96486.0,0.13122692]
["bitfinex","BTCUSD",1736863102867,0.00194224,96487.0,96486.0,0.13122692]
["bitfinex","BTCUSD",1736863103101,0.00294224,96487.0,96486.0,0.13122692]
["bitfinex","BTCUSD",1736863103562,0.00294224,96487.0,96486.0,0.004]
["bitfinex","BTCUSD",1736863104016,0.01140572,96487.0,96486.0,0.004]
["bitfinex","BTCUSD",1736863104241,0.00294224,96487.0,96486.0,0.004]
["bitfinex","BTCUSD",1736863104662,0.00294224,96487.0,96462.0,0.023]
["bitfinex","BTCUSD",1736863104891,0.00294224,96487.0,96486.0,0.001]
["bitfinex","BTCUSD",1736863105116,0.00194224,96487.0,96486.0,0.001]
["bitfinex","BTCUSD",1736863105360,0.00194224,96487.0,96464.0,0.023]
["bitfinex","BTCUSD",1736863105606,0.00194224,96487.0,96463.0,0.10526332]
["bitfinex","BTCUSD",1736863105607,0.01330572,96487.0,96466.0,0.023]
["bitfinex","BTCUSD",1736863105848,0.01330572,96487.0,96486.0,0.001]
["bitfinex","BTCUSD",1736863106087,0.05870572,96487.0,96486.0,0.001]
["bitfinex","BTCUSD",1736863106289,0.05870572,96487.0,96467.0,0.10422692]
["bitfinex","BTCUSD",1736863106290,0.05570572,96487.0,96467.0,0.10422692]
["bitfinex","BTCUSD",1736863106502,0.05870572,96487.0,96467.0,0.10422692]
["bitfinex","BTCUSD",1736863106667,0.02218614,96486.0,96468.0,0.023]
["bitfinex","BTCUSD",1736863106871,0.02218614,96486.0,96450.0,0.18550499]
["bitfinex","BTCUSD",1736863106872,0.02218614,96486.0,96470.0,0.023]
["bitfinex","BTCUSD",1736863107050,0.02218614,96486.0,96472.0,0.023]
["bitfinex","BTCUSD",1736863107263,0.03063713,96485.0,96474.0,0.023]
["bitfinex","BTCUSD",1736863107939,0.04734224,96487.0,96476.0,0.023]
["bitfinex","BTCUSD",1736863108135,0.04734224,96487.0,96478.0,0.023]
["bitfinex","BTCUSD",1736863108286,0.04734224,96487.0,96480.0,0.023]
["bitfinex","BTCUSD",1736863108691,0.00194224,96487.0,96482.0,0.023]
["bitfinex","BTCUSD",1736863108895,0.00494224,96487.0,96484.0,0.023]
["bitfinex","BTCUSD",1736863109115,0.00494224,96487.0,96486.0,0.023]
["bitfinex","BTCUSD",1736863109320,0.00494224,96487.0,96486.0,0.12826314]
["bitfinex","BTCUSD",1736863109321,0.00194224,96487.0,96486.0,0.12826314]
["bitfinex","BTCUSD",1736863109519,0.00594224,96487.0,96486.0,0.37826314]
["bitfinex","BTCUSD",1736863109718,0.00594224,96487.0,96486.0,0.37722692]
["bitfinex","BTCUSD",1736863109931,0.00194224,96487.0,96486.0,0.37722692]
["bitfinex","BTCUSD",1736863110335,0.00194224,96487.0,96486.0,0.27722692]
["bitfinex","BTCUSD",1736863110763,0.00194224,96487.0,96486.0,0.12722692]
["bitfinex","BTCUSD",1736863110970,0.00294224,96487.0,96486.0,0.12722692]
["bitfinex","BTCUSD",1736863111184,0.00294224,96487.0,96486.0,0.10422692]
["bitfinex","BTCUSD",1736863111387,0.00294224,96487.0,96480.0,0.001]
["bitfinex","BTCUSD",1736863111589,0.00294224,96487.0,96486.0,0.10422692]
["bitfinex","BTCUSD",1736863111784,0.00294224,96487.0,96486.0,0.12722692]
["bitfinex","BTCUSD",1736863111983,0.00294224,96487.0,96486.0,0.10922692]
["bitfinex","BTCUSD",1736863112182,0.00194224,96487.0,96486.0,0.005]
["bitfinex","BTCUSD",1736863112415,0.00194224,96487.0,96457.0,0.023]
["bitfinex","BTCUSD",1736863112562,0.00294224,96487.0,96461.0,0.023]
["bitfinex","BTCUSD",1736863112769,0.00194224,96487.0,96486.0,0.002]
["bitfinex","BTCUSD",1736863113116,0.00194224,96487.0,96486.0,0.12922692]
["bitfinex","BTCUSD",1736863113332,0.00194224,96487.0,96486.0,0.12722692]
["bitfinex","BTCUSD",1736863114300,0.00194224,96487.0,96486.0,0.023]
["bitfinex","BTCUSD",1736863115250,0.00194224,96487.0,96486.0,0.12722692]
["bitfinex","BTCUSD",1736863115451,0.00194224,96487.0,96486.0,0.13122692]
["bitfinex","BTCUSD",1736863116032,0.00594224,96487.0,96486.0,0.12722692]
["bitfinex","BTCUSD",1736863116340,0.00194224,96487.0,96486.0,0.13022692]
["bitfinex","BTCUSD",1736863116841,0.00194224,96487.0,96486.0,0.12722692]
["bitfinex","BTCUSD",1736863117403,0.00194224,96487.0,96486.0,0.003]
["bitfinex","BTCUSD",1736863117860,0.00194224,96487.0,96486.0,0.13022692]
["bitfinex","BTCUSD",1736863118735,0.00394224,96487.0,96486.0,0.12826301]
["bitfinex","BTCUSD",1736863119156,0.00194224,96487.0,96486.0,0.13226301]
["bitfinex","BTCUSD",1736863119377,0.00294224,96487.0,96486.0,0.13226301]
["bitfinex","BTCUSD",1736863120191,0.00194224,96487.0,96486.0,0.12826301]
["bitfinex","BTCUSD",1736863120506,0.00394224,96487.0,96486.0,0.13426301]
["bitfinex","BTCUSD",1736863120814,0.00394224,96487.0,96486.0,0.11022692]
["bitfinex","BTCUSD",1736863121015,0.00394224,96487.0,96486.0,0.006]
["bitfinex","BTCUSD",1736863121378,0.00394224,96487.0,96486.0,0.11022692]
["bitfinex","BTCUSD",1736863121586,0.00394224,96487.0,96486.0,0.13322692]
["bitfinex","BTCUSD",1736863121759,0.00294224,96487.0,96486.0,0.13322692]
["bitfinex","BTCUSD",1736863121963,0.00194224,96487.0,96486.0,0.12722692]
["bitfinex","BTCUSD",1736863122171,0.00294224,96487.0,96486.0,0.12722692]
["bitfinex","BTCUSD",1736863122353,0.00194224,96487.0,96486.0,0.12722692]
["bitfinex","BTCUSD",1736863122792,0.00194224,96487.0,96486.0,0.13322692]
["bitfinex","BTCUSD",1736863122962,0.00294224,96487.0,96486.0,0.13322692]
["bitfinex","BTCUSD",1736863123167,0.00294224,96487.0,96486.0,0.12722692]
["bitfinex","BTCUSD",1736863123377,0.00294224,96487.0,96486.0,0.13022692]
["bitfinex","BTCUSD",1736863123784,0.00194224,96487.0,96486.0,0.13022692]
["bitfinex","BTCUSD",1736863124340,0.00194224,96487.0,96486.0,0.12722692]
["bitfinex","BTCUSD",1736863125167,0.00294224,96487.0,96486.0,0.12722692]
["bitfinex","BTCUSD",1736863126106,0.00294224,96487.0,96486.0,0.2282631]
["bitfinex","BTCUSD",1736863126432,0.00294224,96487.0,96486.0,0.23122692]
["bitfinex","BTCUSD",1736863127053,0.00294224,96487.0,96486.0,0.22722692]
["bitfinex","BTCUSD",1736863127329,0.00294224,96487.0,96486.0,0.37722692]
["bitfinex","BTCUSD",1736863127651,0.00294224,96487.0,96486.0,0.48991672]
["bitfinex","BTCUSD",1736863128048,0.00294224,96487.0,96486.0,0.48491672]
["bitfinex","BTCUSD",1736863128502,0.00194224,96487.0,96486.0,0.48491672]
["bitfinex","BTCUSD",1736863128824,0.00294224,96487.0,96486.0,0.48491672]
["bitfinex","BTCUSD",1736863129207,0.00194224,96487.0,96486.0,0.48491672]
["bitfinex","BTCUSD",1736863129410,0.00294224,96487.0,96486.0,1.98491672]
["bitfinex","BTCUSD",1736863129609,0.0008242,96488.0,96487.0,0.580281]
["bitfinex","BTCUSD",1736863129829,0.0008242,96488.0,96487.0,0.68450792]
["bitfinex","BTCUSD",1736863130329,0.0008242,96488.0,96487.0,2.18450792]
["bitfinex","BTCUSD",1736863130708,0.0008242,96488.0,96487.0,1.97722692]
["bitfinex","BTCUSD",1736863130926,0.0008242,96488.0,96487.0,1.80622041]
["bitfinex","BTCUSD",1736863130927,0.0018242,96488.0,96487.0,1.80622041]
["bitfinex","BTCUSD",1736863131133,0.0018242,96488.0,96487.0,0.50622041]
["bitfinex","BTCUSD",1736863131338,0.0018242,96488.0,96487.0,0.30622041]
["bitfinex","BTCUSD",1736863131537,0.0018242,96488.0,96487.0,0.28322041]
["bitfinex","BTCUSD",1736863131746,0.0018242,96488.0,96487.0,0.13322041]
["bitfinex","BTCUSD",1736863131947,0.0834242,96488.0,96487.0,0.0166898]
["bitfinex","BTCUSD",1736863132206,0.09276662,96488.0,96487.0,0.0256898]
["bitfinex","BTCUSD",1736863132414,0.0844242,96488.0,96487.0,0.0256898]
["bitfinex","BTCUSD",1736863132544,0.0834242,96488.0,96487.0,0.0166898]
["bitfinex","BTCUSD",1736863132748,0.1317242,96488.0,96487.0,0.0076898]
["bitfinex","BTCUSD",1736863133222,0.1317242,96488.0,96487.0,0.0146898]
["bitfinex","BTCUSD",1736863133367,0.1327242,96488.0,96487.0,0.013]
["bitfinex","BTCUSD",1736863133762,0.1327242,96488.0,96487.0,0.006]
["bitfinex","BTCUSD",1736863133993,0.1327242,96488.0,96487.0,0.13322692]
["bitfinex","BTCUSD",1736863134190,0.0018242,96488.0,96487.0,0.28422692]
["bitfinex","BTCUSD",1736863134738,0.0008242,96488.0,96487.0,0.27722692]
["bitfinex","BTCUSD",1736863134962,0.0008242,96488.0,96487.0,0.37822692]
["bitfinex","BTCUSD",1736863135087,0.0008242,96488.0,96487.0,0.47822692]
["bitfinex","BTCUSD",1736863135292,0.0008242,96488.0,96487.0,0.47722692]
["bitfinex","BTCUSD",1736863135500,0.0008242,96488.0,96487.0,0.48022692]
["bitfinex","BTCUSD",1736863135947,0.0008242,96488.0,96487.0,0.47722692]
["bitfinex","BTCUSD",1736863136144,0.0018242,96488.0,96487.0,0.28622692]
["bitfinex","BTCUSD",1736863136299,0.0018242,96488.0,96487.0,1.7939209]
["bitfinex","BTCUSD",1736863136489,0.0008242,96488.0,96487.0,1.7849209]
["bitfinex","BTCUSD",1736863136890,0.0008242,96488.0,96487.0,1.7919209]
["bitfinex","BTCUSD",1736863137514,0.0008242,96488.0,96487.0,0.39723126]
["bitfinex","BTCUSD",1736863137716,0.0008242,96488.0,96487.0,0.29723126]
["bitfinex","BTCUSD",1736863137942,0.0018242,96488.0,96487.0,0.31323126]
["bitfinex","BTCUSD",1736863138145,0.0008242,96488.0,96487.0,0.40423126]
["bitfinex","BTCUSD",1736863138347,0.0008242,96488.0,96487.0,0.30423126]
["bitfinex","BTCUSD",1736863139094,0.0018242,96488.0,96487.0,0.31323126]
["bitfinex","BTCUSD",1736863139297,0.0018242,96488.0,96487.0,0.16323126]
["bitfinex","BTCUSD",1736863139904,0.0008242,96488.0,96487.0,0.14723126]
["bitfinex","BTCUSD",1736863140290,0.0008242,96488.0,96487.0,0.15423126]
["bitfinex","BTCUSD",1736863140721,0.0008242,96488.0,96487.0,0.11122692]
["bitfinex","BTCUSD",1736863141322,0.0018242,96488.0,96487.0,0.14322692]
["bitfinex","BTCUSD",1736863141699,0.0008242,96488.0,96487.0,0.13422692]
["bitfinex","BTCUSD",1736863141901,0.0008242,96488.0,96487.0,0.13122692]
["bitfinex","BTCUSD",1736863142109,0.0008242,96488.0,96487.0,0.12722692]
["bitfinex","BTCUSD",1736863142344,0.0008242,96488.0,96487.0,0.37722692]
["bitfinex","BTCUSD",1736863142551,0.0038242,96488.0,96487.0,0.47722692]
["bitfinex","BTCUSD",1736863143207,0.0038242,96488.0,96487.0,0.49723126]
["bitfinex","BTCUSD",1736863143408,0.0038242,96488.0,96487.0,0.50123126]
["bitfinex","BTCUSD",1736863143564,0.0038242,96488.0,96487.0,0.40123126]
["bitfinex","BTCUSD",1736863143770,0.0038242,96488.0,96487.0,0.29723126]
["bitfinex","BTCUSD",1736863144476,0.0018242,96488.0,96487.0,0.13123126]
["bitfinex","BTCUSD",1736863144649,0.0018242,96488.0,96487.0,0.1229209]
["bitfinex","BTCUSD",1736863144853,0.0018242,96488.0,96487.0,0.1419209]
["bitfinex","BTCUSD",1736863145271,0.0028242,96488.0,96487.0,0.1499209]
["bitfinex","BTCUSD",1736863145514,0.0028242,96488.0,96487.0,0.1349209]
["bitfinex","BTCUSD",1736863145515,0.0008242,96488.0,96487.0,0.1349209]
["bitfinex","BTCUSD",1736863145938,0.0008242,96488.0,96487.0,0.1379209]
["bitfinex","BTCUSD",1736863146127,0.0008242,96488.0,96487.0,0.12722692]
["bitfinex","BTCUSD",1736863146881,0.0008242,96488.0,96487.0,0.13222692]
["bitfinex","BTCUSD",1736863147332,0.0008242,96488.0,96487.0,0.12722692]
["bitfinex","BTCUSD",1736863147738,0.0008242,96488.0,96487.0,0.13022692]
["bitfinex","BTCUSD",1736863147971,0.0018242,96488.0,96487.0,0.13822692]
["bitfinex","BTCUSD",1736863148311,0.0008242,96488.0,96487.0,0.13022692]
["bitfinex","BTCUSD",1736863148932,0.0008242,96488.0,96487.0,0.12722692]
["bitfinex","BTCUSD",1736863149136,0.0008242,96488.0,96487.0,0.13022692]
["bitfinex","BTCUSD",1736863150145,0.0008242,96488.0,96487.0,0.13322692]
["bitfinex","BTCUSD",1736863152932,0.0008242,96488.0,96487.0,0.13408042]
["bitfinex","BTCUSD",1736863153323,0.0008242,96488.0,96487.0,0.13108042]
["bitfinex","BTCUSD",1736863153673,0.0008242,96488.0,96487.0,0.13308042]
["bitfinex","BTCUSD",1736863154025,0.0008242,96488.0,96487.0,0.0288535]
["bitfinex","BTCUSD",1736863154869,0.0008242,96488.0,96487.0,0.0258535]
["bitfinex","BTCUSD",1736863155078,0.0810242,96488.0,96487.0,0.0008535]
["bitfinex","BTCUSD",1736863155295,0.0820242,96488.0,96487.0,0.0008535]
["bitfinex","BTCUSD",1736863155508,0.0810242,96488.0,96487.0,0.0008535]
["bitfinex","BTCUSD",1736863155732,0.0820242,96488.0,96487.0,0.0008535]
["bitfinex","BTCUSD",1736863156150,0.0810242,96488.0,96487.0,0.0008535]
["bitfinex","BTCUSD",1736863156356,0.0820242,96488.0,96487.0,0.0028535]
["bitfinex","BTCUSD",1736863156788,0.0810242,96488.0,96487.0,0.13008042]
["bitfinex","BTCUSD",1736863157043,0.0810242,96488.0,96487.0,0.12808042]
["bitfinex","BTCUSD",1736863157044,0.0008242,96488.0,96487.0,0.12808042]
["bitfinex","BTCUSD",1736863157246,0.0008242,96488.0,96487.0,0.13008042]
["bitfinex","BTCUSD",1736863157776,0.0008242,96488.0,96487.0,0.0008535]
["bitfinex","BTCUSD",1736863157973,0.0008242,96488.0,96487.0,0.13008042]
["bitfinex","BTCUSD",1736863158882,0.0018242,96488.0,96487.0,0.13008042]
["bitfinex","BTCUSD",1736863159105,0.0008242,96488.0,96487.0,0.13008042]
["bitfinex","BTCUSD",1736863159327,0.0018242,96488.0,96487.0,0.13008042]
["bitfinex","BTCUSD",1736863159551,0.0018242,96488.0,96487.0,0.0008535]
["bitfinex","BTCUSD",1736863159813,0.1285242,96488.0,96487.0,0.0028535]
["bitfinex","BTCUSD",1736863160221,0.1275242,96488.0,96487.0,0.0028535]
["bitfinex","BTCUSD",1736863160426,0.14037662,96488.0,96487.0,0.0008535]
["bitfinex","BTCUSD",1736863160833,0.14037662,96488.0,96487.0,0.0028535]
["bitfinex","BTCUSD",1736863161168,0.14137662,96488.0,96487.0,0.0028535]
["bitfinex","BTCUSD",1736863161397,0.13969762,96488.0,96487.0,0.0008535]
["bitfinex","BTCUSD",1736863162682,0.13869762,96488.0,96487.0,0.0008535]
["bitfinex","BTCUSD",1736863162893,0.154952,96488.0,96487.0,0.0008535]
["bitfinex","BTCUSD",1736863163125,0.155952,96488.0,96487.0,0.0008535]
["bitfinex","BTCUSD",1736863163378,0.1705472,96488.0,96487.0,0.0028535]
["bitfinex","BTCUSD",1736863163599,0.15529282,96488.0,96487.0,0.0028535]
["bitfinex","BTCUSD",1736863163804,0.15429282,96488.0,96487.0,0.0028535]
["bitfinex","BTCUSD",1736863163934,0.30429282,96488.0,96487.0,0.0028535]
["bitfinex","BTCUSD",1736863164136,0.0802,96479.0,96458.0,0.0008537]
["bitfinex","BTCUSD",1736863164340,0.00802,96478.0,96459.0,0.10422692]
["bitfinex","BTCUSD",1736863164545,0.00806068,96477.0,96460.0,0.023]
["bitfinex","BTCUSD",1736863164789,0.00806068,96477.0,96462.0,0.023]
["bitfinex","BTCUSD",1736863164985,0.00806068,96477.0,96464.0,0.023]
["bitfinex","BTCUSD",1736863165223,0.00806068,96477.0,96465.0,0.10422692]
["bitfinex","BTCUSD",1736863165408,0.00806068,96477.0,96466.0,0.023]
["bitfinex","BTCUSD",1736863165609,0.00806068,96477.0,96466.0,0.10422692]
["bitfinex","BTCUSD",1736863165921,0.00806068,96477.0,96467.0,0.023]
["bitfinex","BTCUSD",1736863166358,0.01006068,96477.0,96467.0,0.023]
["bitfinex","BTCUSD",1736863166713,0.00806068,96477.0,96467.0,0.023]
["bitfinex","BTCUSD",1736863166918,0.01006068,96477.0,96467.0,0.023]
["bitfinex","BTCUSD",1736863167317,0.00806068,96477.0,96467.0,0.023]
["bitfinex","BTCUSD",1736863167514,0.00806068,96477.0,96467.0,0.024]
["bitfinex","BTCUSD",1736863167940,0.00806068,96477.0,96468.0,0.10422692]
["bitfinex","BTCUSD",1736863168506,0.00806068,96477.0,96469.0,0.023]
["bitfinex","BTCUSD",1736863168711,0.01006068,96477.0,96471.0,0.023]
["bitfinex","BTCUSD",1736863168866,0.00806068,96477.0,96471.0,0.023]
["bitfinex","BTCUSD",1736863169291,0.01006068,96477.0,96471.0,0.023]
["bitfinex","BTCUSD",1736863169491,0.00806068,96477.0,96471.0,0.023]
["bitfinex","BTCUSD",1736863169873,0.01006068,96477.0,96471.0,0.023]
["bitfinex","BTCUSD",1736863170071,0.00806068,96477.0,96471.0,0.023]
["bitfinex","BTCUSD",1736863170493,0.01206068,96477.0,96471.0,0.023]
["bitfinex","BTCUSD",1736863170697,0.01206068,96477.0,96471.0,0.024]
["bitfinex","BTCUSD",1736863171301,0.01206068,96477.0,96471.0,0.023]
["bitfinex","BTCUSD",1736863171566,0.02402872,96477.0,96458.0,0.00100359]
["bitfinex","BTCUSD",1736863171779,0.02402872,96477.0,96459.0,0.10422692]
["bitfinex","BTCUSD",1736863171780,0.00806068,96477.0,96459.0,0.10422692]
["bitfinex","BTCUSD",1736863171996,0.00806068,96477.0,96460.0,0.023]
["bitfinex","BTCUSD",1736863172213,0.01006068,96477.0,96462.0,0.023]
["bitfinex","BTCUSD",1736863172416,0.00806068,96477.0,96464.0,0.023]
["bitfinex","BTCUSD",1736863172630,0.0802,96479.0,96466.0,0.023]
["bitfinex","BTCUSD",1736863172851,0.004,96477.0,96468.0,0.023]
["bitfinex","BTCUSD",1736863173055,0.0802,96479.0,96470.0,0.023]
["bitfinex","BTCUSD",1736863173263,0.0802,96479.0,96472.0,0.023]
["bitfinex","BTCUSD",1736863173512,0.002,96477.0,96474.0,0.023]
["bitfinex","BTCUSD",1736863173718,0.002,96477.0,96476.0,0.023]
["bitfinex","BTCUSD",1736863174253,0.002,96477.0,96476.0,0.12722692]
["bitfinex","BTCUSD",1736863174544,0.002,96477.0,96458.0,0.00100359]
["bitfinex","BTCUSD",1736863174704,0.002,96477.0,96459.0,0.10422692]
["bitfinex","BTCUSD",1736863174909,0.002,96477.0,96476.0,0.001]
["bitfinex","BTCUSD",1736863175290,0.002,96477.0,96460.0,0.023]
["bitfinex","BTCUSD",1736863175514,0.002,96477.0,96462.0,0.023]
["bitfinex","BTCUSD",1736863175719,0.005,96477.0,96464.0,0.023]
["bitfinex","BTCUSD",1736863175923,0.0802,96479.0,96466.0,0.023]
["bitfinex","BTCUSD",1736863176123,0.002,96477.0,96468.0,0.023]
["bitfinex","BTCUSD",1736863176327,0.002,96477.0,96470.0,0.023]
["bitfinex","BTCUSD",1736863176553,0.002,96477.0,96458.0,0.00100359]
["bitfinex","BTCUSD",1736863176554,0.0802,96479.0,96472.0,0.023]
["bitfinex","BTCUSD",1736863176914,0.002,96477.0,96476.0,0.001]
["bitfinex","BTCUSD",1736863177093,0.0802,96479.0,96476.0,0.001]
["bitfinex","BTCUSD",1736863177349,0.0802,96479.0,96473.0,0.023]
["bitfinex","BTCUSD",1736863177571,0.00379257,96477.0,96473.0,0.023]
["bitfinex","BTCUSD",1736863178439,0.00379257,96477.0,96471.0,0.0008536]
["bitfinex","BTCUSD",1736863178706,0.01084484,96476.0,96471.0,0.0008536]
["bitfinex","BTCUSD",1736863179439,0.00179257,96477.0,96471.0,0.0008536]
["bitfinex","BTCUSD",1736863180068,0.0082,96476.0,96471.0,0.0008536]
["bitfinex","BTCUSD",1736863180261,0.0082,96476.0,96473.0,0.001]
["bitfinex","BTCUSD",1736863180714,0.0082,96476.0,96471.0,0.0008536]
["bitfinex","BTCUSD",1736863181748,0.0082,96476.0,96471.0,0.0018536]
["bitfinex","BTCUSD",1736863182492,0.002,96476.0,96471.0,0.0018536]
["bitfinex","BTCUSD",1736863182743,0.00179257,96477.0,96471.0,0.0018536]
["bitfinex","BTCUSD",1736863182960,0.002,96476.0,96471.0,0.0018536]
["bitfinex","BTCUSD",1736863183171,0.002,96476.0,96472.0,0.12722692]
["bitfinex","BTCUSD",1736863183396,0.002,96476.0,96471.0,0.0018536]
["bitfinex","BTCUSD",1736863183397,0.01121926,96476.0,96471.0,0.0018536]
["bitfinex","BTCUSD",1736863183605,0.002,96476.0,96471.0,0.0008536]
["bitfinex","BTCUSD",1736863183822,0.00179257,96477.0,96471.0,0.0008536]
["bitfinex","BTCUSD",1736863184016,0.00379257,96477.0,96471.0,0.0018536]
["bitfinex","BTCUSD",1736863184655,0.00379257,96477.0,96471.0,0.0008536]
["bitfinex","BTCUSD",1736863184876,0.00379257,96477.0,96458.0,0.00100359]
["bitfinex","BTCUSD",1736863184877,0.5998,96474.0,96458.0,0.00100359]
["bitfinex","BTCUSD",1736863185075,0.15,96465.0,96458.0,0.00100359]
["bitfinex","BTCUSD",1736863185302,0.15,96463.0,96458.0,0.00100359]
["bitfinex","BTCUSD",1736863185518,0.15,96461.0,96458.0,0.00100359]
["bitfinex","BTCUSD",1736863185812,0.0805,96459.0,96458.0,0.00100359]
["bitfinex","BTCUSD",1736863185949,0.11113713,96459.0,96458.0,0.00100359]
["bitfinex","BTCUSD",1736863186391,0.11113713,96459.0,96458.0,0.00200359]
["bitfinex","BTCUSD",1736863186594,0.11113713,96459.0,96458.0,0.00100359]
["bitfinex","BTCUSD",1736863186790,0.0805,96459.0,96458.0,0.00100359]
["bitfinex","BTCUSD",1736863186996,0.0805,96459.0,96458.0,0.00200359]
["bitfinex","BTCUSD",1736863187394,0.0805,96459.0,96458.0,0.00100359]
["bitfinex","BTCUSD",1736863187597,0.09109196,96459.0,96458.0,0.00100359]
["bitfinex","BTCUSD",1736863188066,0.13751413,96459.0,96458.0,0.00100359]
["bitfinex","BTCUSD",1736863188491,0.12172909,96459.0,96458.0,0.00100359]
["bitfinex","BTCUSD",1736863188643,0.09929196,96459.0,96458.0,0.00100359]
["bitfinex","BTCUSD",1736863188867,0.13992909,96459.0,96458.0,0.00200359]
["bitfinex","BTCUSD",1736863189021,0.13092909,96459.0,96458.0,0.00100359]
["bitfinex","BTCUSD",1736863189449,0.13792909,96459.0,96458.0,0.00200359]
["bitfinex","BTCUSD",1736863189632,0.15119784,96459.0,96458.0,0.00100359]
["bitfinex","BTCUSD",1736863190035,0.10729196,96459.0,96458.0,0.00200359]
["bitfinex","BTCUSD",1736863190293,0.007,96459.0,96458.0,0.00200359]
["bitfinex","BTCUSD",1736863190489,0.00179257,96471.0,96458.0,0.00100359]
["bitfinex","BTCUSD",1736863190701,0.09302215,96469.0,96458.0,0.00100359]
["bitfinex","BTCUSD",1736863190911,0.09302215,96469.0,96460.0,0.023]
["bitfinex","BTCUSD",1736863191120,0.09302215,96469.0,96462.0,0.023]
["bitfinex","BTCUSD",1736863191338,0.09302215,96469.0,96464.0,0.023]
["bitfinex","BTCUSD",1736863191759,0.00179257,96471.0,96466.0,0.023]
["bitfinex","BTCUSD",1736863191960,0.001,96468.0,96467.0,0.12722692]
["bitfinex","BTCUSD",1736863192369,0.008,96468.0,96467.0,0.12722692]
["bitfinex","BTCUSD",1736863192863,0.001,96468.0,96467.0,0.12722692]
["bitfinex","BTCUSD",1736863193062,0.004,96468.0,96467.0,0.12722692]
["bitfinex","BTCUSD",1736863193472,0.003,96468.0,96467.0,0.12722692]
["bitfinex","BTCUSD",1736863193688,0.006,96468.0,96458.0,0.00100359]
["bitfinex","BTCUSD",1736863193930,0.007,96468.0,96459.0,0.10422692]
["bitfinex","BTCUSD",1736863194144,0.007,96468.0,96460.0,0.023]
["bitfinex","BTCUSD",1736863194369,0.006,96468.0,96462.0,0.023]
["bitfinex","BTCUSD",1736863194587,0.006,96468.0,96467.0,0.001]
["bitfinex","BTCUSD",1736863195029,0.00179257,96471.0,96467.0,0.001]
["bitfinex","BTCUSD",1736863195255,0.00179257,96471.0,96462.0,0.10422692]
["bitfinex","BTCUSD",1736863195256,0.003,96468.0,96462.0,0.10422692]
["bitfinex","BTCUSD",1736863195503,0.00179257,96471.0,96462.0,0.10422692]
["bitfinex","BTCUSD",1736863195919,0.003,96468.0,96462.0,0.10422692]
["bitfinex","BTCUSD",1736863196180,0.00179257,96471.0,96464.0,0.023]
["bitfinex","BTCUSD",1736863196384,0.00179257,96471.0,96466.0,0.023]
["bitfinex","BTCUSD",1736863196613,0.003,96468.0,96466.0,0.12722692]
["bitfinex","BTCUSD",1736863197476,0.003,96468.0,96458.0,0.00100359]
["bitfinex","BTCUSD",1736863197663,0.003,96468.0,96460.0,0.023]
["bitfinex","BTCUSD",1736863197998,0.00179257,96471.0,96466.0,0.001]
["bitfinex","BTCUSD",1736863198229,0.00579257,96471.0,96466.0,0.001]
["bitfinex","BTCUSD",1736863198453,0.00579257,96471.0,96462.0,0.023]
["bitfinex","BTCUSD",1736863198680,0.00179257,96471.0,96467.0,0.023]
["bitfinex","BTCUSD",1736863198907,0.00179257,96471.0,96469.0,0.023]
["bitfinex","BTCUSD",1736863199162,0.00179257,96471.0,96470.0,0.12722692]
["bitfinex","BTCUSD",1736863199615,0.00579257,96471.0,96470.0,0.12722692]
["bitfinex","BTCUSD",1736863199840,0.00179257,96471.0,96470.0,0.12722692]
["bitfinex","BTCUSD",1736863200067,0.00179257,96471.0,96460.0,0.001]
["bitfinex","BTCUSD",1736863200292,0.00179257,96471.0,96462.0,0.023]
["bitfinex","BTCUSD",1736863200523,0.00179257,96471.0,96464.0,0.023]
["bitfinex","BTCUSD",1736863200791,0.00179257,96471.0,96466.0,0.023]
["bitfinex","BTCUSD",1736863201026,0.00179257,96471.0,96468.0,0.023]
["bitfinex","BTCUSD",1736863201258,0.00579257,96471.0,96470.0,0.37722692]
["bitfinex","BTCUSD",1736863201486,0.00179257,96471.0,96470.0,0.37722692]
["bitfinex","BTCUSD",1736863201709,0.00479257,96471.0,96470.0,0.37722692]
["bitfinex","BTCUSD",1736863201962,0.00479257,96471.0,96470.0,0.47722692]
["bitfinex","BTCUSD",1736863202177,0.00179257,96471.0,96470.0,0.37722692]
["bitfinex","BTCUSD",1736863202391,0.00179257,96471.0,96470.0,0.12722692]
["bitfinex","BTCUSD",1736863202614,0.00479257,96471.0,96470.0,0.12722692]
["bitfinex","BTCUSD",1736863202829,0.00179257,96471.0,96468.0,0.001]
["bitfinex","BTCUSD",1736863203040,0.00179257,96471.0,96460.0,0.09237703]
["bitfinex","BTCUSD",1736863203279,0.00279257,96471.0,96470.0,0.009]
["bitfinex","BTCUSD",1736863203724,0.00279257,96471.0,96470.0,0.13622692]
["bitfinex","BTCUSD",1736863204611,0.00179257,96471.0,96470.0,0.12722692]
["bitfinex","BTCUSD",1736863205042,0.00179257,96471.0,96470.0,0.023]
["bitfinex","BTCUSD",1736863206142,0.00179257,96471.0,96470.0,0.12722692]
["bitfinex","BTCUSD",1736863206600,0.00179257,96471.0,96470.0,0.13322692]
["bitfinex","BTCUSD",1736863207010,0.00179257,96471.0,96470.0,0.12722692]
["bitfinex","BTCUSD",1736863207359,0.00179257,96471.0,96470.0,0.12922692]
["bitfinex","BTCUSD",1736863208545,0.00179257,96471.0,96470.0,0.12722692]
["bitfinex","BTCUSD",1736863210130,0.00179257,96471.0,96470.0,0.12922692]
["bitfinex","BTCUSD",1736863211044,0.00179257,96471.0,96470.0,0.12722692]
["bitfinex","BTCUSD",1736863211262,0.00179257,96471.0,96470.0,0.12922692]
["bitfinex","BTCUSD",1736863211481,0.07689257,96471.0,96470.0,0.002]
["bitfinex","BTCUSD",1736863211697,0.13066108,96471.0,96470.0,0.002]
["bitfinex","BTCUSD",1736863211897,0.12279257,96471.0,96458.0,0.00100359]
["bitfinex","BTCUSD",1736863212154,0.12279257,96471.0,96470.0,0.002]
["bitfinex","BTCUSD",1736863212367,0.12279257,96471.0,96470.0,0.12922692]
["bitfinex","BTCUSD",1736863212368,0.00179257,96471.0,96470.0,0.12922692]
["bitfinex","BTCUSD",1736863212781,0.00179257,96471.0,96470.0,0.38026325]
["bitfinex","BTCUSD",1736863212990,0.00879257,96471.0,96470.0,1.98022692]
["bitfinex","BTCUSD",1736863213195,0.00879257,96471.0,96470.0,1.97922692]
["bitfinex","BTCUSD",1736863213628,0.00879257,96471.0,96470.0,1.97722692]
["bitfinex","BTCUSD",1736863213838,0.00879257,96471.0,96470.0,1.77722692]
["bitfinex","BTCUSD",1736863214299,0.00879257,96471.0,96470.0,1.62808052]
["bitfinex","BTCUSD",1736863214547,0.00879257,96471.0,96470.0,1.64807311]
["bitfinex","BTCUSD",1736863214548,0.00979257,96471.0,96470.0,1.64807311]
["bitfinex","BTCUSD",1736863214799,0.01079257,96471.0,96470.0,1.64807311]
["bitfinex","BTCUSD",1736863214994,0.01079257,96471.0,96470.0,0.14807311]
["bitfinex","BTCUSD",1736863214995,0.00179257,96471.0,96470.0,0.14807311]
["bitfinex","BTCUSD",1736863215201,0.00279257,96471.0,96470.0,0.15810947]
["bitfinex","BTCUSD",1736863215406,0.00279257,96471.0,96470.0,0.16410947]
["bitfinex","BTCUSD",1736863215623,0.00179257,96471.0,96470.0,0.15407311]
["bitfinex","BTCUSD",1736863215829,0.00279257,96471.0,96470.0,0.16307311]
["bitfinex","BTCUSD",1736863216265,0.00179257,96471.0,96470.0,0.13107311]
["bitfinex","BTCUSD",1736863216471,0.00279257,96471.0,96470.0,0.12008052]
["bitfinex","BTCUSD",1736863216701,0.00279257,96471.0,96470.0,0.14308052]
["bitfinex","BTCUSD",1736863217332,0.00279257,96471.0,96470.0,0.13708052]
["bitfinex","BTCUSD",1736863217751,0.00179257,96471.0,96470.0,0.0068536]
["bitfinex","BTCUSD",1736863218163,0.00279257,96471.0,96470.0,0.0098536]
["bitfinex","BTCUSD",1736863218377,0.00179257,96471.0,96470.0,0.12808052]
["bitfinex","BTCUSD",1736863218814,0.00379257,96471.0,96470.0,0.12808052]
["bitfinex","BTCUSD",1736863219617,0.00179257,96471.0,96470.0,0.12808052]
["bitfinex","BTCUSD",1736863220712,0.00179257,96471.0,96470.0,0.47808052]
["bitfinex","BTCUSD",1736863220933,0.00379257,96471.0,96470.0,0.58738052]
["bitfinex","BTCUSD",1736863221151,0.09302247,96506.0,96487.0,0.35]
["bitfinex","BTCUSD",1736863221359,0.0162516,96512.0,96487.0,1.97722692]
["bitfinex","BTCUSD",1736863221565,0.09302247,96522.0,96487.0,0.37722692]
["bitfinex","BTCUSD",1736863221781,0.09302247,96522.0,96487.0,0.27722692]
["bitfinex","BTCUSD",1736863222196,0.09302247,96522.0,96487.0,0.12722692]
["bitfinex","BTCUSD",1736863222418,0.15,96529.0,96487.0,0.26579247]
["bitfinex","BTCUSD",1736863222622,0.00094841,96488.0,96487.0,0.26979247]
["bitfinex","BTCUSD",1736863223251,0.00094841,96488.0,96487.0,0.13122692]
["bitfinex","BTCUSD",1736863223459,0.00094841,96488.0,96487.0,0.48226305]
["bitfinex","BTCUSD",1736863223674,0.00094841,96488.0,96487.0,0.48122692]
["bitfinex","BTCUSD",1736863224235,0.00194841,96488.0,96487.0,0.48422692]
["bitfinex","BTCUSD",1736863224642,0.00194841,96488.0,96487.0,0.48622692]
["bitfinex","BTCUSD",1736863224877,0.00094841,96488.0,96487.0,0.51922692]
["bitfinex","BTCUSD",1736863225082,0.00094841,96488.0,96487.0,0.51722692]
["bitfinex","BTCUSD",1736863225314,0.01625028,96518.0,96511.0,0.1]
["bitfinex","BTCUSD",1736863225533,0.01632794,96518.0,96517.0,0.12722692]
["bitfinex","BTCUSD",1736863225743,7.766e-05,96518.0,96517.0,0.12722692]
["bitfinex","BTCUSD",1736863226798,7.766e-05,96518.0,96517.0,0.27722692]
["bitfinex","BTCUSD",1736863228048,7.766e-05,96518.0,96517.0,0.28222692]
["bitfinex","BTCUSD",1736863228258,7.766e-05,96518.0,96517.0,0.28322692]
["bitfinex","BTCUSD",1736863228453,7.766e-05,96518.0,96517.0,0.27822692]
["bitfinex","BTCUSD",1736863228851,7.766e-05,96518.0,96517.0,0.28222692]
["bitfinex","BTCUSD",1736863229084,7.766e-05,96518.0,96517.0,0.10522692]
["bitfinex","BTCUSD",1736863229550,7.766e-05,96518.0,96517.0,0.13222692]
["bitfinex","BTCUSD",1736863230440,7.766e-05,96518.0,96517.0,0.10822692]
["bitfinex","BTCUSD",1736863230644,7.766e-05,96518.0,96517.0,0.001]
["bitfinex","BTCUSD",1736863231086,7.766e-05,96518.0,96517.0,0.003]
["bitfinex","BTCUSD",1736863231307,0.12847766,96518.0,96485.0,0.01232367]
["bitfinex","BTCUSD",1736863231530,0.01284777,96517.0,96486.0,0.10422692]
["bitfinex","BTCUSD",1736863231725,0.26284777,96517.0,96486.0,0.10422692]
["bitfinex","BTCUSD",1736863232141,0.16284777,96517.0,96487.0,0.023]
["bitfinex","BTCUSD",1736863232366,0.16284777,96517.0,96489.0,0.023]
["bitfinex","BTCUSD",1736863232574,0.26284777,96517.0,96489.0,0.12722692]
["bitfinex","BTCUSD",1736863232780,0.0687961,96516.0,96489.0,0.12722692]
["bitfinex","BTCUSD",1736863233818,0.26984777,96517.0,96486.0,0.001]
["bitfinex","BTCUSD",1736863233819,0.007,96517.0,96491.0,0.023]
["bitfinex","BTCUSD",1736863234023,0.12847766,96518.0,96493.0,0.023]
["bitfinex","BTCUSD",1736863234234,0.13147766,96518.0,96495.0,0.023]
["bitfinex","BTCUSD",1736863234445,0.13147766,96518.0,96477.0,0.2]
["bitfinex","BTCUSD",1736863234446,0.007,96517.0,96497.0,0.023]
["bitfinex","BTCUSD",1736863234656,0.13147766,96518.0,96498.0,0.10422692]
["bitfinex","BTCUSD",1736863234914,0.01314777,96517.0,96499.0,0.023]
["bitfinex","BTCUSD",1736863235127,0.007,96516.0,96501.0,0.023]
["bitfinex","BTCUSD",1736863235319,0.01614777,96517.0,96503.0,0.023]
["bitfinex","BTCUSD",1736863235534,0.01625003,96513.0,96503.0,0.023]
["bitfinex","BTCUSD",1736863237764,0.02325003,96513.0,96503.0,0.023]
["bitfinex","BTCUSD",1736863237970,0.0384228,96513.0,96470.0,0.18664664]
["bitfinex","BTCUSD",1736863238171,0.2303,96499.0,96475.0,0.10422692]
["bitfinex","BTCUSD",1736863238379,0.18579304,96490.0,96470.0,0.0008536]
["bitfinex","BTCUSD",1736863238592,0.15,96487.0,96470.0,0.0008536]
["bitfinex","BTCUSD",1736863238792,0.0841293,96486.0,96470.0,0.0008536]
["bitfinex","BTCUSD",1736863239618,0.15,96487.0,96470.0,0.0008536]
["bitfinex","BTCUSD",1736863239826,0.3252,96488.0,96471.0,0.10422692]
["bitfinex","BTCUSD",1736863240055,0.00812,96487.0,96472.0,0.023]
["bitfinex","BTCUSD",1736863240255,0.00812,96487.0,96474.0,0.023]
["bitfinex","BTCUSD",1736863240479,0.00812,96487.0,96476.0,0.023]
["bitfinex","BTCUSD",1736863240681,0.00812,96487.0,96470.0,0.0008536]
["bitfinex","BTCUSD",1736863240856,0.02397028,96487.0,96470.0,0.0018536]
["bitfinex","BTCUSD",1736863241254,0.15,96485.0,96470.0,0.0008536]
["bitfinex","BTCUSD",1736863241569,0.0481,96484.0,96474.0,0.001]
["bitfinex","BTCUSD",1736863241851,0.01625569,96483.0,96470.0,0.0008536]
["bitfinex","BTCUSD",1736863242064,0.15,96479.0,96470.0,0.0008536]
["bitfinex","BTCUSD",1736863242268,0.25422692,96479.0,96470.0,0.0018536]
["bitfinex","BTCUSD",1736863242497,0.25422692,96479.0,96470.0,0.0008536]
["bitfinex","BTCUSD",1736863243133,0.0803,96482.0,96470.0,0.0008536]
["bitfinex","BTCUSD",1736863243134,0.3252,96477.0,96470.0,0.0008536]
["bitfinex","BTCUSD",1736863244415,0.1,96475.0,96470.0,0.0008536]
["bitfinex","BTCUSD",1736863244629,0.7036,96471.0,96470.0,0.0008536]
["bitfinex","BTCUSD",1736863244831,0.6036,96471.0,96470.0,0.0008536]
["bitfinex","BTCUSD",1736863245872,0.6126,96471.0,96470.0,0.0008536]
["bitfinex","BTCUSD",1736863246008,0.68572761,96471.0,96470.0,0.0008536]
["bitfinex","BTCUSD",1736863246421,0.4606,96471.0,96470.0,0.0008536]
["bitfinex","BTCUSD",1736863247053,0.4516,96471.0,96470.0,0.0008536]
["bitfinex","BTCUSD",1736863247256,0.45868376,96471.0,96470.0,0.0008536]
["bitfinex","BTCUSD",1736863247457,0.46768376,96471.0,96470.0,0.0008536]
["bitfinex","BTCUSD",1736863247678,0.45868376,96471.0,96470.0,0.0008536]
["bitfinex","BTCUSD",1736863247902,0.02125704,96471.0,96470.0,0.12808052]
["bitfinex","BTCUSD",1736863248172,0.02725704,96471.0,96470.0,0.27808052]
["bitfinex","BTCUSD",1736863248386,0.01625704,96471.0,96470.0,0.27808052]
["bitfinex","BTCUSD",1736863248588,0.005,96471.0,96470.0,0.27808052]
["bitfinex","BTCUSD",1736863248790,0.008,96471.0,96470.0,0.27808052]
["bitfinex","BTCUSD",1736863249021,0.003,96471.0,96470.0,0.27808052]
["bitfinex","BTCUSD",1736863249270,8.279e-05,96488.0,96471.0,0.173]
["bitfinex","BTCUSD",1736863249480,8.279e-05,96488.0,96478.0,0.18588117]
["bitfinex","BTCUSD",1736863249691,8.279e-05,96488.0,96479.0,0.12722692]
["bitfinex","BTCUSD",1736863250182,8.279e-05,96488.0,96470.0,0.0038536]
["bitfinex","BTCUSD",1736863250383,8.279e-05,96488.0,96471.0,0.10422692]
["bitfinex","BTCUSD",1736863250589,8.279e-05,96488.0,96472.0,0.023]
["bitfinex","BTCUSD",1736863250828,8.279e-05,96488.0,96470.0,0.0038536]
["bitfinex","BTCUSD",1736863251048,0.18588117,96482.0,96470.0,0.0038536]
["bitfinex","BTCUSD",1736863251255,0.06664909,96481.0,96479.0,0.002]
["bitfinex","BTCUSD",1736863251473,0.06664909,96481.0,96470.0,0.0008536]
["bitfinex","BTCUSD",1736863251896,0.01625686,96479.0,96470.0,0.0008536]
["bitfinex","BTCUSD",1736863252533,0.1,96474.0,96470.0,0.0008536]
["bitfinex","BTCUSD",1736863252741,0.1,96471.0,96470.0,0.0018536]
["bitfinex","BTCUSD",1736863253179,0.1,96471.0,96470.0,0.0008536]
["bitfinex","BTCUSD",1736863253571,0.16959489,96471.0,96470.0,0.0008536]
["bitfinex","BTCUSD",1736863253771,0.31959489,96471.0,96470.0,0.0008536]
["bitfinex","BTCUSD",1736863254210,0.32759489,96471.0,96470.0,0.0008536]
["bitfinex","BTCUSD",1736863254418,0.158,96471.0,96470.0,0.0008536]
["bitfinex","BTCUSD",1736863254595,0.15,96471.0,96470.0,0.0008536]
["bitfinex","BTCUSD",1736863254795,0.35922692,96471.0,96470.0,0.0008536]
["bitfinex","BTCUSD",1736863255003,0.35922692,96471.0,96422.0,0.0008532]
["bitfinex","BTCUSD",1736863255004,0.1,96461.0,96422.0,0.0008532]
["bitfinex","BTCUSD",1736863255233,0.175,96460.0,96422.0,0.0008532]
["bitfinex","BTCUSD",1736863257090,0.184,96460.0,96422.0,0.0008532]
["bitfinex","BTCUSD",1736863257222,0.175,96460.0,96422.0,0.0008532]
["bitfinex","BTCUSD",1736863257420,0.52639068,96471.0,96422.0,0.0008532]
["bitfinex","BTCUSD",1736863257670,0.003,96460.0,96422.0,0.0008532]
["bitfinex","BTCUSD",1736863258447,0.004,96460.0,96422.0,0.0008532]
["bitfinex","BTCUSD",1736863258875,0.15,96459.0,96422.0,0.0008532]
["bitfinex","BTCUSD",1736863259083,0.564692,96457.0,96422.0,0.0008532]
["bitfinex","BTCUSD",1736863259288,0.1263,96439.0,96422.0,0.0008532]
["bitfinex","BTCUSD",1736863259505,0.1,96434.0,96422.0,0.0008532]
["bitfinex","BTCUSD",1736863259718,0.1,96433.0,96422.0,0.0008532]
["bitfinex","BTCUSD",1736863260117,0.15,96432.0,96422.0,0.0008532]
["bitfinex","BTCUSD",1736863260324,0.03624748,96431.0,96422.0,0.0008532]
["bitfinex","BTCUSD",1736863261326,0.03081334,96430.0,96422.0,0.0008532]
["bitfinex","BTCUSD",1736863261500,0.03624748,96431.0,96422.0,0.0008532]
["bitfinex","BTCUSD",1736863261710,0.009,96431.0,96422.0,0.0008532]
["bitfinex","BTCUSD",1736863262370,0.009,96431.0,96430.0,0.12722692]
["bitfinex","BTCUSD",1736863263025,0.00508788,96433.0,96430.0,0.12826375]
["bitfinex","BTCUSD",1736863263248,0.00179257,96471.0,96443.0,0.1]
["bitfinex","BTCUSD",1736863263454,8.801e-05,96468.0,96451.0,0.023]
["bitfinex","BTCUSD",1736863263678,8.801e-05,96468.0,96453.0,0.023]
["bitfinex","BTCUSD",1736863263917,8.801e-05,96468.0,96455.0,0.023]
["bitfinex","BTCUSD",1736863264190,8.801e-05,96468.0,96457.0,0.023]
["bitfinex","BTCUSD",1736863264427,8.801e-05,96468.0,96459.0,0.023]
["bitfinex","BTCUSD",1736863264667,8.801e-05,96468.0,96440.0,0.18588117]
["bitfinex","BTCUSD",1736863264668,8.801e-05,96468.0,96460.0,0.10422692]
["bitfinex","BTCUSD",1736863265137,8.801e-05,96468.0,96461.0,0.023]
["bitfinex","BTCUSD",1736863265379,8.801e-05,96468.0,96463.0,0.023]
["bitfinex","BTCUSD",1736863265624,8.801e-05,96468.0,96465.0,0.023]
["bitfinex","BTCUSD",1736863265859,8.801e-05,96468.0,96467.0,0.023]
["bitfinex","BTCUSD",1736863266100,8.801e-05,96468.0,96467.0,0.12722692]
["bitfinex","BTCUSD",1736863266342,8.801e-05,96468.0,96437.0,0.00767797]
["bitfinex","BTCUSD",1736863266573,0.00208801,96468.0,96438.0,0.10422692]
["bitfinex","BTCUSD",1736863266813,0.00108801,96468.0,96438.0,0.10422692]
["bitfinex","BTCUSD",1736863267025,8.801e-05,96468.0,96465.0,0.001]
["bitfinex","BTCUSD",1736863267464,8.801e-05,96468.0,96438.0,0.10422692]
["bitfinex","BTCUSD",1736863267888,8.801e-05,96468.0,96439.0,0.023]
["bitfinex","BTCUSD",1736863267889,0.09457617,96467.0,96439.0,0.023]
["bitfinex","BTCUSD",1736863268093,0.1997,96466.0,96440.0,0.10422692]
["bitfinex","BTCUSD",1736863268319,0.1997,96466.0,96441.0,0.023]
["bitfinex","BTCUSD",1736863268520,0.1997,96466.0,96443.0,0.023]
["bitfinex","BTCUSD",1736863268736,0.1997,96466.0,96427.0,0.00767797]
["bitfinex","BTCUSD",1736863268965,0.1997,96466.0,96403.0,0.0017171]
["bitfinex","BTCUSD",1736863268966,0.15,96465.0,96430.0,0.29114499]
["bitfinex","BTCUSD",1736863269184,0.0497,96466.0,96441.0,0.023]
["bitfinex","BTCUSD",1736863269387,0.0497,96466.0,96443.0,0.023]
["bitfinex","BTCUSD",1736863269597,0.02437848,96467.0,96450.0,0.18588117]
["bitfinex","BTCUSD",1736863269810,0.01625848,96467.0,96453.0,0.023]
["bitfinex","BTCUSD",1736863270026,0.01625848,96467.0,96465.0,0.25422692]
["bitfinex","BTCUSD",1736863270309,0.01625848,96467.0,96466.0,0.023]
["bitfinex","BTCUSD",1736863270554,8.801e-05,96468.0,96467.0,0.173]
["bitfinex","BTCUSD",1736863270805,0.00179257,96471.0,96467.0,0.173]
["bitfinex","BTCUSD",1736863270806,0.00179257,96471.0,96470.0,0.373]
["bitfinex","BTCUSD",1736863271047,0.01625373,96501.0,96494.0,0.023]
["bitfinex","BTCUSD",1736863271259,0.01625373,96501.0,96500.0,0.27722692]
["bitfinex","BTCUSD",1736863271469,0.0497,96534.0,96501.0,0.173]
["bitfinex","BTCUSD",1736863271673,0.0497,96534.0,96506.0,0.10422692]
["bitfinex","BTCUSD",1736863272337,0.0497,96534.0,96507.0,0.023]
["bitfinex","BTCUSD",1736863272556,0.00812,96531.0,96509.0,0.023]
["bitfinex","BTCUSD",1736863272805,0.00194198,96517.0,96511.0,0.023]
["bitfinex","BTCUSD",1736863273017,0.00194198,96517.0,96511.0,0.10422692]
["bitfinex","BTCUSD",1736863273845,0.00194198,96517.0,96513.0,0.023]
["bitfinex","BTCUSD",1736863274078,0.00394198,96517.0,96515.0,0.023]
["bitfinex","BTCUSD",1736863274289,0.00194198,96517.0,96516.0,0.12722692]
["bitfinex","BTCUSD",1736863274497,0.00394198,96517.0,96516.0,0.12722692]
["bitfinex","BTCUSD",1736863274698,0.00594198,96517.0,96516.0,0.12722692]
["bitfinex","BTCUSD",1736863274907,0.00194198,96517.0,96516.0,0.12722692]
["bitfinex","BTCUSD",1736863276902,0.00194198,96517.0,96516.0,0.12822692]
["bitfinex","BTCUSD",1736863277837,0.00294198,96517.0,96516.0,0.12822692]
["bitfinex","BTCUSD",1736863278061,0.00194198,96517.0,96516.0,0.12822692]
["bitfinex","BTCUSD",1736863278275,0.00194198,96517.0,96516.0,0.12722692]
["bitfinex","BTCUSD",1736863278477,0.00194198,96517.0,96516.0,0.27922692]
["bitfinex","BTCUSD",1736863279727,0.00294198,96517.0,96516.0,0.28122692]
["bitfinex","BTCUSD",1736863280152,0.00194198,96517.0,96516.0,0.47922692]
["bitfinex","BTCUSD",1736863280405,0.00294198,96517.0,96516.0,0.48107929]
["bitfinex","BTCUSD",1736863280586,0.00294198,96517.0,96516.0,1.98107929]
["bitfinex","BTCUSD",1736863280792,0.00194198,96517.0,96516.0,1.77907929]
["bitfinex","BTCUSD",1736863280993,0.00294198,96517.0,96516.0,1.77907929]
["bitfinex","BTCUSD",1736863281201,0.00294198,96517.0,96516.0,1.78007929]
["bitfinex","BTCUSD",1736863281409,0.00194198,96517.0,96516.0,1.97807929]
["bitfinex","BTCUSD",1736863281658,0.00294198,96517.0,96516.0,1.87907929]
["bitfinex","BTCUSD",1736863281870,0.00294198,96517.0,96516.0,0.27907929]
["bitfinex","BTCUSD",1736863282069,0.00294198,96517.0,96516.0,0.28307929]
["bitfinex","BTCUSD",1736863283518,0.00194198,96517.0,96516.0,0.25807929]
["bitfinex","BTCUSD",1736863283719,0.00294198,96517.0,96516.0,0.11007929]
["bitfinex","BTCUSD",1736863283923,0.00294198,96517.0,96516.0,0.13307929]
["bitfinex","BTCUSD",1736863284137,0.00194198,96517.0,96516.0,0.12707929]
["bitfinex","BTCUSD",1736863284338,0.00294198,96517.0,96516.0,0.12907929]
["bitfinex","BTCUSD",1736863284546,0.00294198,96517.0,96516.0,0.13207929]
["bitfinex","BTCUSD",1736863284752,0.00294198,96517.0,96516.0,0.13007929]
["bitfinex","BTCUSD",1736863284958,0.00294198,96517.0,96516.0,0.12707929]
["bitfinex","BTCUSD",1736863285367,0.00394198,96517.0,96516.0,0.13007929]
["bitfinex","BTCUSD",1736863287449,0.00394198,96517.0,96516.0,0.12907929]
["bitfinex","BTCUSD",1736863287648,0.00194198,96517.0,96516.0,0.27707929]
["bitfinex","BTCUSD",1736863287863,0.00194198,96517.0,96516.0,0.47807929]
["bitfinex","BTCUSD",1736863288110,0.00294198,96517.0,96516.0,0.48007929]
["bitfinex","BTCUSD",1736863288528,0.00294198,96517.0,96516.0,0.50737929]
["bitfinex","BTCUSD",1736863288733,0.00294198,96517.0,96516.0,0.50637929]
["bitfinex","BTCUSD",1736863289172,0.00179341,96543.0,96532.0,0.1]
["bitfinex","BTCUSD",1736863289389,0.00179341,96543.0,96542.0,0.25422692]
["bitfinex","BTCUSD",1736863289602,0.00179341,96543.0,96542.0,0.27722692]
["bitfinex","BTCUSD",1736863290243,0.00179341,96543.0,96542.0,0.12722692]
["bitfinex","BTCUSD",1736863290682,0.00179341,96543.0,96542.0,0.10422692]
["bitfinex","BTCUSD",1736863291092,0.12669341,96543.0,96542.0,0.005]
["bitfinex","BTCUSD",1736863291708,0.14744275,96543.0,96542.0,0.005]
["bitfinex","BTCUSD",1736863291911,0.13477341,96543.0,96542.0,0.006]
["bitfinex","BTCUSD",1736863292126,0.12669341,96543.0,96542.0,0.006]
["bitfinex","BTCUSD",1736863292341,0.12669341,96543.0,96542.0,0.005]
["bitfinex","BTCUSD",1736863292743,0.12569341,96543.0,96521.0,0.02403587]
["bitfinex","BTCUSD",1736863292952,0.12569341,96543.0,96523.0,0.15]
["bitfinex","BTCUSD",1736863293168,0.13169341,96543.0,96542.0,0.001]
["bitfinex","BTCUSD",1736863293389,0.12569341,96543.0,96524.0,0.12722692]
["bitfinex","BTCUSD",1736863293592,0.13886275,96543.0,96524.0,0.12722692]
["bitfinex","BTCUSD",1736863293801,0.14386275,96543.0,96524.0,0.12722692]
["bitfinex","BTCUSD",1736863294015,0.18588117,96540.0,96524.0,0.023]
["bitfinex","BTCUSD",1736863294474,0.1,96533.0,96524.0,0.023]
["bitfinex","BTCUSD",1736863294684,0.14738961,96532.0,96524.0,0.023]
["bitfinex","BTCUSD",1736863294892,0.0774,96526.0,96524.0,0.023]
["bitfinex","BTCUSD",1736863295597,0.00808,96525.0,96524.0,0.023]
["bitfinex","BTCUSD",1736863296010,0.00808,96525.0,96524.0,0.024]
["bitfinex","BTCUSD",1736863296445,0.00808,96525.0,96524.0,0.023]
["bitfinex","BTCUSD",1736863296643,0.00808,96525.0,96524.0,0.024]
["bitfinex","BTCUSD",1736863297110,0.00808,96525.0,96524.0,0.023]
["bitfinex","BTCUSD",1736863297330,0.00808,96525.0,96524.0,0.024]
["bitfinex","BTCUSD",1736863297520,0.01608,96525.0,96524.0,0.024]
["bitfinex","BTCUSD",1736863297954,0.008,96525.0,96524.0,0.024]
["bitfinex","BTCUSD",1736863298175,0.008,96525.0,96524.0,0.10522692]
["bitfinex","BTCUSD",1736863298396,0.008,96525.0,96524.0,0.27822692]
["bitfinex","BTCUSD",1736863298612,0.012,96525.0,96524.0,0.27822692]
["bitfinex","BTCUSD",1736863298836,0.012,96525.0,96524.0,0.37822692]
["bitfinex","BTCUSD",1736863299056,0.008,96525.0,96524.0,0.37822692]
["bitfinex","BTCUSD",1736863299264,0.00179341,96543.0,96525.0,0.3802]
["bitfinex","BTCUSD",1736863299475,0.00179341,96543.0,96542.0,0.12722692]
["bitfinex","BTCUSD",1736863300353,0.00179341,96543.0,96542.0,0.16871692]
["bitfinex","BTCUSD",1736863300608,0.00179341,96543.0,96542.0,0.12722692]
["bitfinex","BTCUSD",1736863300804,0.00179341,96543.0,96542.0,0.13322692]
["bitfinex","BTCUSD",1736863300805,0.00279341,96543.0,96542.0,0.13322692]
["bitfinex","BTCUSD",1736863301043,0.00279341,96543.0,96542.0,0.13486383]
["bitfinex","BTCUSD",1736863301459,0.00279341,96543.0,96542.0,0.13686383]
["bitfinex","BTCUSD",1736863302112,0.00279341,96543.0,96542.0,0.13486383]
["bitfinex","BTCUSD",1736863302313,0.00279341,96543.0,96542.0,0.11786383]
["bitfinex","BTCUSD",1736863302515,0.00379341,96543.0,96542.0,0.11986383]
["bitfinex","BTCUSD",1736863302942,0.00379341,96543.0,96542.0,0.01563691]
["bitfinex","BTCUSD",1736863303180,0.00379341,96543.0,96536.0,0.01221906]
["bitfinex","BTCUSD",1736863303181,0.15,96542.0,96536.0,0.01221906]
["bitfinex","BTCUSD",1736863303411,0.1,96539.0,96536.0,0.01221906]
["bitfinex","BTCUSD",1736863303617,0.1,96537.0,96536.0,0.01221906]
["bitfinex","BTCUSD",1736863303821,0.3323,96537.0,96536.0,0.01221906]
["bitfinex","BTCUSD",1736863304038,0.25,96536.0,96501.0,0.01221906]
["bitfinex","BTCUSD",1736863304250,0.15,96529.0,96501.0,0.01221906]
["bitfinex","BTCUSD",1736863304476,0.1,96519.0,96501.0,0.01221906]
["bitfinex","BTCUSD",1736863304695,0.0823,96518.0,96501.0,0.01221906]
["bitfinex","BTCUSD",1736863305306,0.0823,96518.0,96471.0,0.0018899]
["bitfinex","BTCUSD",1736863305729,0.1297,96518.0,96471.0,0.00188991]
["bitfinex","BTCUSD",1736863305897,0.13778,96518.0,96471.0,0.00188991]
["bitfinex","BTCUSD",1736863306319,0.424558,96518.0,96471.0,0.0008536]
["bitfinex","BTCUSD",1736863306531,0.1974,96510.0,96471.0,0.0008536]
["bitfinex","BTCUSD",1736863306742,0.23728,96509.0,96472.0,0.10526338]
["bitfinex","BTCUSD",1736863306969,0.23728,96509.0,96473.0,0.00103638]
["bitfinex","BTCUSD",1736863307153,0.23728,96509.0,96475.0,0.023]
["bitfinex","BTCUSD",1736863307356,0.048468,96508.0,96477.0,0.023]
["bitfinex","BTCUSD",1736863307557,0.048468,96508.0,96476.0,0.10422692]
["bitfinex","BTCUSD",1736863307558,0.048468,96508.0,96479.0,0.023]
["bitfinex","BTCUSD",1736863307768,0.048468,96508.0,96481.0,0.023]
["bitfinex","BTCUSD",1736863307975,0.23728,96509.0,96482.0,0.10422692]
["bitfinex","BTCUSD",1736863308104,0.08728,96509.0,96483.0,0.023]
["bitfinex","BTCUSD",1736863308307,0.08728,96509.0,96485.0,0.023]
["bitfinex","BTCUSD",1736863308545,0.00808,96508.0,96487.0,0.023]
["bitfinex","BTCUSD",1736863308740,0.01008,96508.0,96489.0,0.023]
["bitfinex","BTCUSD",1736863308941,0.01008,96508.0,96491.0,0.023]
["bitfinex","BTCUSD",1736863309147,0.01008,96508.0,96493.0,0.023]
["bitfinex","BTCUSD",1736863309348,0.023748,96508.0,96473.0,0.00103631]
["bitfinex","BTCUSD",1736863309711,0.023748,96508.0,96475.0,0.023]
["bitfinex","BTCUSD",1736863309927,0.023748,96508.0,96477.0,0.023]
["bitfinex","BTCUSD",1736863310135,0.176748,96508.0,96485.0,0.0008532]
["bitfinex","BTCUSD",1736863310338,0.15,96499.0,96485.0,0.0008532]
["bitfinex","BTCUSD",1736863310545,0.28662372,96500.0,96485.0,0.0008532]
["bitfinex","BTCUSD",1736863310546,0.15,96497.0,96485.0,0.0008532]
["bitfinex","BTCUSD",1736863310750,0.1,96495.0,96485.0,0.0008532]
["bitfinex","BTCUSD",1736863310951,0.0792,96488.0,96485.0,0.0008532]
["bitfinex","BTCUSD",1736863311066,0.307275,96490.0,96471.0,0.00100343]
["bitfinex","BTCUSD",1736863311067,0.1266,96473.0,96471.0,0.00100343]
["bitfinex","BTCUSD",1736863311268,0.02266,96472.0,96471.0,0.00100343]
["bitfinex","BTCUSD",1736863311904,0.15,96472.0,96471.0,0.00100343]
["bitfinex","BTCUSD",1736863313182,0.28662372,96460.0,96430.0,0.0008537]
["bitfinex","BTCUSD",1736863313381,0.13468,96459.0,96431.0,0.10422692]
["bitfinex","BTCUSD",1736863313613,0.13468,96459.0,96432.0,0.023]
["bitfinex","BTCUSD",1736863313788,0.13468,96459.0,96433.0,0.10422692]
["bitfinex","BTCUSD",1736863313986,0.013468,96458.0,96433.0,0.10422692]
["bitfinex","BTCUSD",1736863314239,0.13468,96459.0,96434.0,0.02403693]
["bitfinex","BTCUSD",1736863314240,0.1266,96459.0,96434.0,0.02403693]
["bitfinex","BTCUSD",1736863314442,0.1266,96459.0,96436.0,0.023]
["bitfinex","BTCUSD",1736863314643,0.1266,96459.0,96437.0,0.10422692]
["bitfinex","BTCUSD",1736863315046,0.1266,96459.0,96438.0,0.023]
["bitfinex","BTCUSD",1736863315237,0.1266,96459.0,96439.0,0.10422692]
["bitfinex","BTCUSD",1736863315421,0.014268,96458.0,96439.0,0.10422692]
["bitfinex","BTCUSD",1736863315635,0.1266,96459.0,96439.0,0.10422692]
["bitfinex","BTCUSD",1736863315830,0.00808,96457.0,96439.0,0.10422692]
["bitfinex","BTCUSD",1736863317098,0.00808,96457.0,96430.0,0.00135159]
["bitfinex","BTCUSD",1736863317340,0.004,96457.0,96439.0,0.10422692]
["bitfinex","BTCUSD",1736863317551,0.006,96457.0,96440.0,0.12722692]
["bitfinex","BTCUSD",1736863317761,0.014068,96456.0,96440.0,0.12722692]
["bitfinex","BTCUSD",1736863317940,0.1266,96459.0,96440.0,0.12722692]
["bitfinex","BTCUSD",1736863318367,0.002,96457.0,96441.0,0.0010368]
["bitfinex","BTCUSD",1736863318574,0.002,96457.0,96443.0,0.023]
["bitfinex","BTCUSD",1736863318778,0.002,96457.0,96445.0,0.023]
["bitfinex","BTCUSD",1736863318984,0.006,96457.0,96447.0,0.023]
["bitfinex","BTCUSD",1736863319202,0.002,96457.0,96449.0,0.023]
["bitfinex","BTCUSD",1736863319416,0.002,96457.0,96447.0,0.10422692]
["bitfinex","BTCUSD",1736863319656,0.006,96457.0,96447.0,0.10422692]
["bitfinex","BTCUSD",1736863319877,0.1266,96459.0,96448.0,0.023]
["bitfinex","BTCUSD",1736863320082,0.002,96459.0,96456.0,0.023]
["bitfinex","BTCUSD",1736863320295,0.001,96457.0,96444.0,0.1]
["bitfinex","BTCUSD",1736863320503,0.0474,96474.0,96444.0,0.1]
["bitfinex","BTCUSD",1736863320706,0.0474,96474.0,96441.0,0.15]
["bitfinex","BTCUSD",1736863320930,0.0474,96474.0,96430.0,0.28797531]
["bitfinex","BTCUSD",1736863320931,0.001,96457.0,96430.0,0.00135159]
["bitfinex","BTCUSD",1736863321346,0.001,96457.0,96433.0,0.173]
["bitfinex","BTCUSD",1736863321722,0.001,96457.0,96435.0,0.173]
["bitfinex","BTCUSD",1736863321925,0.001,96457.0,96437.0,0.023]
["bitfinex","BTCUSD",1736863322131,0.01625896,96463.0,96439.0,0.023]
["bitfinex","BTCUSD",1736863322314,0.001,96459.0,96456.0,0.001]
["bitfinex","BTCUSD",1736863322523,0.001,96459.0,96458.0,0.023]
["bitfinex","BTCUSD",1736863322727,0.08348,96473.0,96459.0,0.023]
["bitfinex","BTCUSD",1736863322946,0.08348,96473.0,96460.0,0.12722692]
["bitfinex","BTCUSD",1736863323684,0.08348,96473.0,96431.0,0.041538]
["bitfinex","BTCUSD",1736863323880,0.1239,96458.0,96432.0,0.10422692]
["bitfinex","BTCUSD",1736863324093,0.1239,96458.0,96431.0,0.00049789]
["bitfinex","BTCUSD",1736863324094,0.28662372,96450.0,96431.0,0.00049789]
["bitfinex","BTCUSD",1736863324297,0.25,96455.0,96431.0,0.00049789]
["bitfinex","BTCUSD",1736863324587,0.0754,96452.0,96431.0,0.00049789]
["bitfinex","BTCUSD",1736863325707,0.0754,96452.0,96431.0,0.10472481]
["bitfinex","BTCUSD",1736863325908,0.17962692,96452.0,96431.0,0.00049789]
["bitfinex","BTCUSD",1736863326163,0.18862692,96452.0,96431.0,0.00049789]
["bitfinex","BTCUSD",1736863326507,0.17962692,96452.0,96431.0,0.00049789]
["bitfinex","BTCUSD",1736863326708,0.28662372,96450.0,96431.0,0.00049789]
["bitfinex","BTCUSD",1736863326902,0.10422692,96450.0,96431.0,0.00049789]
["bitfinex","BTCUSD",1736863327176,0.4036,96452.0,96431.0,0.10472481]
["bitfinex","BTCUSD",1736863327378,0.00808,96449.0,96432.0,0.10422692]
["bitfinex","BTCUSD",1736863327516,0.00808,96449.0,96433.0,0.023]
["bitfinex","BTCUSD",1736863327710,0.4076,96452.0,96435.0,0.023]
["bitfinex","BTCUSD",1736863327711,0.00808,96448.0,96435.0,0.023]
["bitfinex","BTCUSD",1736863327939,0.4076,96452.0,96437.0,0.023]
["bitfinex","BTCUSD",1736863328144,0.00808,96448.0,96439.0,0.023]
["bitfinex","BTCUSD",1736863328346,0.00808,96448.0,96440.0,0.10422692]
["bitfinex","BTCUSD",1736863328514,0.00808,96448.0,96431.0,0.00159789]
["bitfinex","BTCUSD",1736863328711,0.00808,96448.0,96431.0,0.10582481]
["bitfinex","BTCUSD",1736863328917,0.02796143,96447.0,96431.0,0.00159789]
["bitfinex","BTCUSD",1736863329118,0.00808,96448.0,96431.0,0.00159789]
["bitfinex","BTCUSD",1736863329319,0.00808,96448.0,96432.0,0.12722692]
["bitfinex","BTCUSD",1736863329566,0.0754,96452.0,96432.0,0.12826388]
["bitfinex","BTCUSD",1736863329769,0.20239517,96480.0,96440.0,0.023]
["bitfinex","BTCUSD",1736863329770,0.002,96448.0,96440.0,0.023]
["bitfinex","BTCUSD",1736863329944,0.002,96448.0,96447.0,0.023]
["bitfinex","BTCUSD",1736863330158,0.0485,96474.0,96447.0,0.12826353]
["bitfinex","BTCUSD",1736863330364,0.0485,96474.0,96452.0,0.023]
["bitfinex","BTCUSD",1736863330561,0.013198,96473.0,96454.0,0.023]
["bitfinex","BTCUSD",1736863330733,0.0485,96474.0,96455.0,0.10422692]
["bitfinex","BTCUSD",1736863330932,0.0485,96474.0,96436.0,0.00103669]
["bitfinex","BTCUSD",1736863331159,0.00808,96473.0,96455.0,0.10422692]
["bitfinex","BTCUSD",1736863331419,0.01625866,96470.0,96455.0,0.10422692]
["bitfinex","BTCUSD",1736863331617,0.01625866,96470.0,96456.0,0.023]
["bitfinex","BTCUSD",1736863331843,0.01625866,96470.0,96458.0,0.023]
["bitfinex","BTCUSD",1736863332120,0.01625866,96470.0,96460.0,0.023]
["bitfinex","BTCUSD",1736863332267,0.01625866,96470.0,96462.0,0.023]
["bitfinex","BTCUSD",1736863332468,0.01625866,96470.0,96461.0,0.10422692]
["bitfinex","BTCUSD",1736863332469,0.00808,96472.0,96464.0,0.023]
["bitfinex","BTCUSD",1736863332680,0.013198,96471.0,96432.0,0.15]
["bitfinex","BTCUSD",1736863332917,0.15,96469.0,96441.0,0.10422692]
["bitfinex","BTCUSD",1736863333121,0.0754,96459.0,96441.0,0.10422692]
["bitfinex","BTCUSD",1736863333478,0.1985,96458.0,96441.0,0.00012421]
["bitfinex","BTCUSD",1736863334237,0.0485,96458.0,96441.0,0.00012421]
["bitfinex","BTCUSD",1736863334444,0.0430588,96457.0,96447.0,0.0008537]
["bitfinex","BTCUSD",1736863335792,0.0162609,96456.0,96447.0,0.0008537]
["bitfinex","BTCUSD",1736863335999,0.1930588,96457.0,96447.0,0.0008537]
["bitfinex","BTCUSD",1736863336173,0.20347529,96457.0,96447.0,0.0008537]
["bitfinex","BTCUSD",1736863336611,0.20747529,96457.0,96447.0,0.0008537]
["bitfinex","BTCUSD",1736863336725,0.42823325,96456.0,96447.0,0.0008537]
["bitfinex","BTCUSD",1736863337631,0.52823325,96456.0,96447.0,0.0008537]
["bitfinex","BTCUSD",1736863338012,0.32500633,96456.0,96447.0,0.0008537]
["bitfinex","BTCUSD",1736863339102,0.43223325,96456.0,96447.0,0.0008537]
["bitfinex","BTCUSD",1736863339274,0.1285,96448.0,96447.0,0.0008537]
["bitfinex","BTCUSD",1736863339479,0.30599961,96448.0,96447.0,0.0008537]
["bitfinex","BTCUSD",1736863340225,0.30489961,96448.0,96447.0,0.0008537]
["bitfinex","BTCUSD",1736863340428,0.32116121,96448.0,96447.0,0.0008537]
["bitfinex","BTCUSD",1736863340656,0.42116121,96448.0,96447.0,0.0008537]
["bitfinex","BTCUSD",1736863340883,0.1517416,96448.0,96447.0,0.0008537]
["bitfinex","BTCUSD",1736863341655,0.45596852,96448.0,96447.0,0.0008537]
["bitfinex","BTCUSD",1736863341887,0.2,96431.0,96430.0,0.0008537]
["bitfinex","BTCUSD",1736863342089,0.407404,96430.0,96429.0,0.00783293]
["bitfinex","BTCUSD",1736863342294,0.407404,96430.0,96429.0,0.00833082]
["bitfinex","BTCUSD",1736863342295,0.64239401,96430.0,96429.0,0.00833082]
["bitfinex","BTCUSD",1736863342498,0.34307001,96430.0,96429.0,0.00833082]
["bitfinex","BTCUSD",1736863342700,0.36335473,96430.0,96429.0,0.00833082]
["bitfinex","BTCUSD",1736863343132,0.56225473,96430.0,96429.0,0.00833082]
["bitfinex","BTCUSD",1736863343362,0.66225473,96430.0,96429.0,0.00833082]
["bitfinex","BTCUSD",1736863343599,0.46225473,96430.0,96429.0,0.00833082]
["bitfinex","BTCUSD",1736863343845,0.45097001,96430.0,96429.0,0.00833082]
["bitfinex","BTCUSD",1736863344054,0.13658,96430.0,96429.0,0.00833082]
["bitfinex","BTCUSD",1736863344242,0.15284505,96430.0,96429.0,0.00933082]
["bitfinex","BTCUSD",1736863344482,0.15884505,96430.0,96429.0,0.00933082]
["bitfinex","BTCUSD",1736863344657,0.1345,96430.0,96429.0,0.00933082]
["bitfinex","BTCUSD",1736863344911,0.14302869,96430.0,96429.0,0.00833082]
["bitfinex","BTCUSD",1736863345083,0.15110869,96430.0,96429.0,0.00833082]
["bitfinex","BTCUSD",1736863345490,0.16010869,96430.0,96429.0,0.00833082]
["bitfinex","BTCUSD",1736863345690,0.15110869,96430.0,96429.0,0.00833082]
["bitfinex","BTCUSD",1736863346132,0.41133561,96430.0,96429.0,0.00833082]
["bitfinex","BTCUSD",1736863346265,0.93453561,96430.0,96429.0,0.00833082]
["bitfinex","BTCUSD",1736863346468,0.93453561,96430.0,96422.0,0.0008532]
["bitfinex","BTCUSD",1736863346469,0.1,96424.0,96422.0,0.0008532]
["bitfinex","BTCUSD",1736863346688,0.1,96426.0,96422.0,0.00100309]
["bitfinex","BTCUSD",1736863346689,0.45845384,96423.0,96422.0,0.00100309]
["bitfinex","BTCUSD",1736863347225,0.53805384,96423.0,96422.0,0.00100309]
["bitfinex","BTCUSD",1736863347783,0.44105384,96423.0,96422.0,0.00100309]
["bitfinex","BTCUSD",1736863347971,0.2326,96423.0,96422.0,0.00100309]
["bitfinex","BTCUSD",1736863348580,0.24886672,96423.0,96422.0,0.00100309]
["bitfinex","BTCUSD",1736863348788,0.09886672,96423.0,96333.0,0.3202]
["bitfinex","BTCUSD",1736863349107,0.09886672,96423.0,96215.0,1.5]
["bitfinex","BTCUSD",1736863349108,0.1,96408.0,96395.0,8.801e-05]
["bitfinex","BTCUSD",1736863349309,0.2,96413.0,96397.0,0.023]
["bitfinex","BTCUSD",1736863349673,0.2,96413.0,96396.0,0.10422692]
["bitfinex","BTCUSD",1736863349674,1.7334,96422.0,96401.0,0.023]
["bitfinex","BTCUSD",1736863349794,0.1,96421.0,96407.0,0.10422692]
["bitfinex","BTCUSD",1736863350204,0.1,96421.0,96408.0,0.023]
["bitfinex","BTCUSD",1736863350413,0.34229076,96412.0,96410.0,0.023]
["bitfinex","BTCUSD",1736863350632,0.34229076,96412.0,96411.0,0.12722692]
["bitfinex","BTCUSD",1736863351062,0.34229076,96412.0,96411.0,0.10422692]
["bitfinex","BTCUSD",1736863351337,0.1,96408.0,96396.0,0.00770307]
["bitfinex","BTCUSD",1736863351590,0.1,96408.0,96398.0,0.023]
["bitfinex","BTCUSD",1736863351805,0.1,96408.0,96399.0,0.10422692]
["bitfinex","BTCUSD",1736863352006,0.1,96403.0,96382.0,0.00770307]
["bitfinex","BTCUSD",1736863352211,1.62917308,96402.0,96382.0,0.00770307]
["bitfinex","BTCUSD",1736863352416,0.1,96396.0,96382.0,0.00770307]
["bitfinex","BTCUSD",1736863352612,0.20808,96396.0,96382.0,0.00770307]
["bitfinex","BTCUSD",1736863352818,1.29753287,96396.0,96382.0,0.00770307]
["bitfinex","BTCUSD",1736863353035,1.40058,96396.0,96371.0,0.00770307]
["bitfinex","BTCUSD",1736863353660,1.55058,96396.0,96395.0,0.00308801]
["bitfinex","BTCUSD",1736863353863,1.29635308,96396.0,96395.0,8.801e-05]
["bitfinex","BTCUSD",1736863354312,1.19735308,96396.0,96395.0,0.00608801]
["bitfinex","BTCUSD",1736863354521,1.64007538,96396.0,96395.0,0.00608801]
["bitfinex","BTCUSD",1736863355148,1.64002282,96396.0,96395.0,0.00608801]
["bitfinex","BTCUSD",1736863355703,1.29630052,96396.0,96395.0,8.801e-05]
["bitfinex","BTCUSD",1736863356067,1.19630052,96396.0,96395.0,8.801e-05]
["bitfinex","BTCUSD",1736863356283,1.29630052,96396.0,96395.0,8.801e-05]
["bitfinex","BTCUSD",1736863356525,1.42070052,96396.0,96395.0,8.801e-05]
["bitfinex","BTCUSD",1736863357432,1.76355661,96396.0,96395.0,8.801e-05]
["bitfinex","BTCUSD",1736863357873,1.76355661,96396.0,96364.0,0.02403756]
["bitfinex","BTCUSD",1736863357874,0.1,96383.0,96364.0,0.02403756]
["bitfinex","BTCUSD",1736863358049,0.1,96383.0,96366.0,0.023]
["bitfinex","BTCUSD",1736863358253,0.1,96383.0,96368.0,0.023]
["bitfinex","BTCUSD",1736863358487,0.1,96383.0,96363.0,0.00014975]
["bitfinex","BTCUSD",1736863358488,0.1,96383.0,96370.0,0.023]
["bitfinex","BTCUSD",1736863358818,0.1,96383.0,96372.0,0.023]
["bitfinex","BTCUSD",1736863359033,0.101,96383.0,96374.0,0.023]
["bitfinex","BTCUSD",1736863359243,0.101,96383.0,96376.0,0.023]
["bitfinex","BTCUSD",1736863359408,1.62903251,96388.0,96378.0,0.023]
["bitfinex","BTCUSD",1736863359568,0.001,96383.0,96378.0,0.10422692]
["bitfinex","BTCUSD",1736863359777,1.82903251,96388.0,96378.0,0.10422692]
["bitfinex","BTCUSD",1736863360000,1.62903251,96388.0,96380.0,0.023]
["bitfinex","BTCUSD",1736863360205,0.001,96383.0,96382.0,0.023]
["bitfinex","BTCUSD",1736863360404,1.62903251,96387.0,96383.0,0.023]
["bitfinex","BTCUSD",1736863360667,1.62903251,96387.0,96385.0,0.023]
["bitfinex","BTCUSD",1736863360824,1.62903251,96387.0,96386.0,0.12722692]
["bitfinex","BTCUSD",1736863361183,1.62903251,96387.0,96382.0,5.25e-05]
["bitfinex","BTCUSD",1736863361330,1.62903251,96387.0,96384.0,0.023]
["bitfinex","BTCUSD",1736863361545,1.62903251,96387.0,96384.0,0.12722692]
["bitfinex","BTCUSD",1736863361749,1.62903251,96387.0,96384.0,0.12727942]
["bitfinex","BTCUSD",1736863362135,1.62903251,96387.0,96386.0,0.023]
["bitfinex","BTCUSD",1736863362336,1.62903251,96387.0,96386.0,0.27722692]
["bitfinex","BTCUSD",1736863362562,0.76178507,96387.0,96386.0,0.27722692]
["bitfinex","BTCUSD",1736863363024,0.76178507,96387.0,96386.0,0.27727942]
["bitfinex","BTCUSD",1736863363487,1.62903251,96387.0,96386.0,0.10427942]
["bitfinex","BTCUSD",1736863363705,1.62903251,96387.0,96386.0,0.10527942]
["bitfinex","BTCUSD",1736863363951,1.62903251,96387.0,96386.0,0.12827942]
["bitfinex","BTCUSD",1736863364148,1.62903251,96387.0,96386.0,0.13027942]
["bitfinex","BTCUSD",1736863364353,1.62903251,96387.0,96386.0,0.10727942]
["bitfinex","BTCUSD",1736863364930,1.62903251,96387.0,96386.0,0.0030525]
["bitfinex","BTCUSD",1736863365137,1.72903251,96387.0,96386.0,0.0030525]
["bitfinex","BTCUSD",1736863365337,1.72903251,96387.0,96386.0,0.0010525]
["bitfinex","BTCUSD",1736863365550,1.82903251,96387.0,96386.0,0.0010525]
["bitfinex","BTCUSD",1736863365749,1.82903251,96387.0,96386.0,0.0020525]
["bitfinex","BTCUSD",1736863365927,1.72903251,96387.0,96386.0,0.0020525]
["bitfinex","BTCUSD",1736863366708,1.73711251,96387.0,96386.0,0.0020525]
["bitfinex","BTCUSD",1736863366913,0.1,96382.0,96363.0,0.00118731]
["bitfinex","BTCUSD",1736863367130,0.1,96382.0,96365.0,0.023]
["bitfinex","BTCUSD",1736863367328,0.1,96382.0,96367.0,0.023]
["bitfinex","BTCUSD",1736863367457,1.62698001,96384.0,96369.0,0.173]
["bitfinex","BTCUSD",1736863367659,1.62698001,96384.0,96371.0,0.023]
["bitfinex","BTCUSD",1736863367870,1.62698001,96384.0,96372.0,0.10422692]
["bitfinex","BTCUSD",1736863368263,1.62698001,96384.0,96373.0,0.023]
["bitfinex","BTCUSD",1736863368467,1.62698001,96384.0,96375.0,0.023]
["bitfinex","BTCUSD",1736863368665,1.62698001,96384.0,96377.0,0.023]
["bitfinex","BTCUSD",1736863368908,1.62698001,96384.0,96379.0,0.023]
["bitfinex","BTCUSD",1736863369141,0.001,96382.0,96380.0,0.10422692]
["bitfinex","BTCUSD",1736863369355,0.001,96382.0,96365.0,0.0060375]
["bitfinex","BTCUSD",1736863369560,1.62698001,96384.0,96367.0,0.15]
["bitfinex","BTCUSD",1736863369760,1.62698001,96384.0,96375.0,0.004]
["bitfinex","BTCUSD",1736863369935,1.62698001,96384.0,96377.0,0.002]
["bitfinex","BTCUSD",1736863370152,1.62698001,96384.0,96378.0,0.12722692]
["bitfinex","BTCUSD",1736863370833,1.62698001,96384.0,96380.0,0.004]
["bitfinex","BTCUSD",1736863371022,0.001,96382.0,96381.0,0.12722692]
["bitfinex","BTCUSD",1736863372104,0.001,96382.0,96380.0,0.000854]
["bitfinex","BTCUSD",1736863372105,0.1,96382.0,96380.0,0.000854]
["bitfinex","BTCUSD",1736863372306,1.8281598,96381.0,96380.0,0.000854]
["bitfinex","BTCUSD",1736863372517,1.82698001,96381.0,96380.0,0.000854]
["bitfinex","BTCUSD",1736863373590,1.72898001,96381.0,96380.0,0.000854]
["bitfinex","BTCUSD",1736863374216,1.62998001,96381.0,96380.0,0.000854]
["bitfinex","BTCUSD",1736863374433,1.72998001,96381.0,96380.0,0.000854]
["bitfinex","BTCUSD",1736863374649,1.62898001,96381.0,96380.0,0.000854]
["bitfinex","BTCUSD",1736863374867,1.72898001,96381.0,96380.0,0.000854]
["bitfinex","BTCUSD",1736863375668,1.63506001,96381.0,96380.0,0.000854]
["bitfinex","BTCUSD",1736863375868,1.73606001,96381.0,96380.0,0.000854]
["bitfinex","BTCUSD",1736863376044,1.73806001,96381.0,96380.0,0.000854]
["bitfinex","BTCUSD",1736863376359,1.73606001,96381.0,96380.0,0.000854]
["bitfinex","BTCUSD",1736863376608,1.73806001,96381.0,96380.0,0.000854]
["bitfinex","BTCUSD",1736863377007,0.1,96377.0,96355.0,0.00772184]
["bitfinex","BTCUSD",1736863377220,0.1,96377.0,96364.0,0.10422692]
["bitfinex","BTCUSD",1736863377539,0.1,96377.0,96365.0,0.023]
["bitfinex","BTCUSD",1736863377717,0.1,96377.0,96366.0,0.10422692]
["bitfinex","BTCUSD",1736863379370,0.1,96378.0,96367.0,0.023]
["bitfinex","BTCUSD",1736863379511,0.22003107,96379.0,96369.0,0.023]
["bitfinex","BTCUSD",1736863379887,0.00808,96378.0,96371.0,0.023]
["bitfinex","BTCUSD",1736863380059,0.22003107,96379.0,96371.0,0.023]
["bitfinex","BTCUSD",1736863380283,0.00808,96377.0,96373.0,0.023]
["bitfinex","BTCUSD",1736863380521,0.01308,96377.0,96375.0,0.023]
["bitfinex","BTCUSD",1736863380722,0.00808,96377.0,96376.0,0.12722692]
["bitfinex","BTCUSD",1736863381191,0.00808,96377.0,96358.0,0.00772184]
["bitfinex","BTCUSD",1736863381401,0.10422692,96376.0,96364.0,0.10422692]
["bitfinex","BTCUSD",1736863381623,0.10422692,96376.0,96365.0,0.023]
["bitfinex","BTCUSD",1736863381837,1.62612601,96375.0,96366.0,0.10422692]
["bitfinex","BTCUSD",1736863382671,1.62612601,96375.0,96355.0,0.00772611]
["bitfinex","BTCUSD",1736863382672,0.63869775,96362.0,96355.0,0.00772611]
["bitfinex","BTCUSD",1736863382908,0.2,96356.0,96355.0,0.00781399]
["bitfinex","BTCUSD",1736863383980,0.30422692,96356.0,96355.0,0.00781399]
["bitfinex","BTCUSD",1736863384198,0.2791,96356.0,96355.0,8.788e-05]
["bitfinex","BTCUSD",1736863384413,0.1,96337.0,96333.0,0.00772611]
["bitfinex","BTCUSD",1736863384655,1.62597626,96335.0,96333.0,0.00822902]
["bitfinex","BTCUSD",1736863385281,1.62597626,96335.0,96333.0,0.00050291]
["bitfinex","BTCUSD",1736863386168,1.04752723,96334.0,96333.0,0.00050291]
["bitfinex","BTCUSD",1736863386442,1.82597626,96315.0,96314.0,0.00772611]
["bitfinex","BTCUSD",1736863386933,0.1,96311.0,96297.0,0.00772611]
["bitfinex","BTCUSD",1736863387609,0.20117979,96311.0,96297.0,0.00772611]
["bitfinex","BTCUSD",1736863387852,0.20921979,96311.0,96297.0,0.00772611]
["bitfinex","BTCUSD",1736863388322,0.2,96311.0,96289.0,0.0008536]
["bitfinex","BTCUSD",1736863388532,0.20804,96311.0,96289.0,0.0008536]
["bitfinex","BTCUSD",1736863389285,0.20921979,96311.0,96289.0,0.0008536]
["bitfinex","BTCUSD",1736863389757,0.21921979,96311.0,96289.0,0.0008536]
["bitfinex","BTCUSD",1736863389962,0.21104,96311.0,96289.0,0.0008536]
["bitfinex","BTCUSD",1736863390112,0.21504,96311.0,96289.0,0.0008536]
["bitfinex","BTCUSD",1736863390493,0.20804,96311.0,96289.0,0.0008536]
["bitfinex","BTCUSD",1736863390697,0.31526692,96311.0,96289.0,0.0008536]
["bitfinex","BTCUSD",1736863390831,0.31917727,96306.0,96289.0,0.0008536]
["bitfinex","BTCUSD",1736863391055,0.1,96301.0,96290.0,0.023]
["bitfinex","BTCUSD",1736863391249,1.11584744,96299.0,96289.0,0.0008536]
["bitfinex","BTCUSD",1736863391902,0.1,96289.0,96261.0,0.00699431]
["bitfinex","BTCUSD",1736863392065,0.00117979,96288.0,96262.0,0.10526554]
["bitfinex","BTCUSD",1736863392274,0.00049817,96288.0,96266.0,0.023]
["bitfinex","BTCUSD",1736863392483,0.75787502,96287.0,96281.0,0.173]
["bitfinex","BTCUSD",1736863392701,0.75787502,96287.0,96284.0,0.023]
["bitfinex","BTCUSD",1736863392915,0.75787502,96287.0,96285.0,0.10422692]
["bitfinex","BTCUSD",1736863393115,0.75787502,96287.0,96286.0,0.173]
["bitfinex","BTCUSD",1736863393359,0.75787502,96287.0,96286.0,0.27722692]
["bitfinex","BTCUSD",1736863394122,1.62512246,96286.0,96261.0,0.0089]
["bitfinex","BTCUSD",1736863394322,1.62512246,96286.0,96262.0,0.10422692]
["bitfinex","BTCUSD",1736863394549,1.62512246,96286.0,96262.0,0.10526548]
["bitfinex","BTCUSD",1736863394749,0.0486,96284.0,96263.0,0.15]
["bitfinex","BTCUSD",1736863394977,0.0486,96284.0,96265.0,0.15]
["bitfinex","BTCUSD",1736863395147,0.00804,96285.0,96267.0,0.15]
["bitfinex","BTCUSD",1736863395448,0.00804,96285.0,96270.0,0.023]
["bitfinex","BTCUSD",1736863395719,1.62512246,96284.0,96271.0,0.10422692]
["bitfinex","BTCUSD",1736863396400,1.62512246,96284.0,96273.0,0.023]
["bitfinex","BTCUSD",1736863396604,0.00049817,96288.0,96280.0,0.023]
["bitfinex","BTCUSD",1736863396605,0.75787502,96282.0,96280.0,0.023]
["bitfinex","BTCUSD",1736863396806,0.75787502,96282.0,96281.0,0.27722692]
["bitfinex","BTCUSD",1736863399244,0.75787502,96282.0,96281.0,0.27822692]
["bitfinex","BTCUSD",1736863399681,0.75787502,96282.0,96281.0,0.27722692]
["bitfinex","BTCUSD",1736863399887,0.75787502,96282.0,96281.0,0.27222692]
["bitfinex","BTCUSD",1736863400124,0.75787502,96282.0,96281.0,1.77622692]
["bitfinex","BTCUSD",1736863400325,0.75887502,96282.0,96281.0,1.77622692]
["bitfinex","BTCUSD",1736863400498,0.75787502,96282.0,96281.0,1.77222692]
["bitfinex","BTCUSD",1736863400803,0.75787502,96282.0,96281.0,1.77622692]
["bitfinex","BTCUSD",1736863401017,0.75887502,96282.0,96281.0,1.77622692]
["bitfinex","BTCUSD",1736863401217,0.75787502,96282.0,96281.0,1.77332692]
["bitfinex","BTCUSD",1736863402233,0.75787502,96282.0,96281.0,1.76932692]
["bitfinex","BTCUSD",1736863402432,0.75887502,96282.0,96281.0,1.77332692]
["bitfinex","BTCUSD",1736863402831,0.75787502,96282.0,96281.0,1.77332692]
["bitfinex","BTCUSD",1736863403078,0.75887502,96282.0,96281.0,1.97705192]
["bitfinex","BTCUSD",1736863403465,0.75787502,96282.0,96281.0,1.98105192]
["bitfinex","BTCUSD",1736863403626,0.75887502,96282.0,96281.0,1.98105192]
["bitfinex","BTCUSD",1736863403826,0.75887502,96282.0,96281.0,0.47705192]
["bitfinex","BTCUSD",1736863404028,0.30980637,96282.0,96281.0,1.21290592]
["bitfinex","BTCUSD",1736863404226,0.00049817,96288.0,96285.0,0.317016]
["bitfinex","BTCUSD",1736863404436,0.00049817,96288.0,96287.0,0.25422692]
["bitfinex","BTCUSD",1736863405061,0.00049817,96288.0,96287.0,0.48493892]
["bitfinex","BTCUSD",1736863405265,0.00049817,96288.0,96287.0,0.48430892]
["bitfinex","BTCUSD",1736863405637,0.76057544,96288.0,96287.0,0.10422692]
["bitfinex","BTCUSD",1736863406727,0.76157544,96288.0,96287.0,0.11522692]
["bitfinex","BTCUSD",1736863406861,0.76157544,96288.0,96287.0,0.10722692]
["bitfinex","BTCUSD",1736863407073,0.76157544,96288.0,96287.0,0.10422692]
["bitfinex","BTCUSD",1736863407286,0.76257544,96288.0,96287.0,0.007]
["bitfinex","BTCUSD",1736863407516,0.76257544,96288.0,96287.0,0.009]
["bitfinex","BTCUSD",1736863408089,0.76257544,96288.0,96287.0,0.11322692]
["bitfinex","BTCUSD",1736863408355,0.76257544,96288.0,96287.0,0.13622692]
["bitfinex","BTCUSD",1736863408913,0.76257544,96288.0,96287.0,0.009]
["bitfinex","BTCUSD",1736863409329,0.76057544,96288.0,96287.0,0.002]
["bitfinex","BTCUSD",1736863409558,0.76057544,96288.0,96268.0,0.00103846]
["bitfinex","BTCUSD",1736863409764,0.76057544,96288.0,96287.0,0.002]
["bitfinex","BTCUSD",1736863409959,0.76057544,96288.0,96287.0,0.001]
["bitfinex","BTCUSD",1736863410502,0.76057544,96288.0,96271.0,0.00103854]
["bitfinex","BTCUSD",1736863410676,0.76057544,96288.0,96287.0,0.001]
["bitfinex","BTCUSD",1736863411303,0.76057544,96288.0,96287.0,0.10422692]
["bitfinex","BTCUSD",1736863411505,0.5409,96272.0,96262.0,0.15]
["bitfinex","BTCUSD",1736863411714,0.5409,96270.0,96263.0,0.00103866]
["bitfinex","BTCUSD",1736863412003,0.5409,96287.0,96275.0,0.023]
["bitfinex","BTCUSD",1736863412231,0.5409,96287.0,96286.0,0.27722692]
["bitfinex","BTCUSD",1736863412435,0.76007727,96287.0,96286.0,0.27722692]
["bitfinex","BTCUSD",1736863413154,0.76007727,96287.0,96286.0,0.12722692]
["bitfinex","BTCUSD",1736863413805,0.88887727,96287.0,96286.0,0.12722692]
["bitfinex","BTCUSD",1736863414122,0.88887727,96287.0,96286.0,0.001]
["bitfinex","BTCUSD",1736863414546,0.88887727,96287.0,96286.0,0.10522692]
["bitfinex","BTCUSD",1736863414792,0.88887727,96287.0,96286.0,0.10422692]
["bitfinex","BTCUSD",1736863415118,0.76007727,96287.0,96286.0,0.27722692]
["bitfinex","BTCUSD",1736863415845,0.76007727,96287.0,96286.0,0.2848944]
["bitfinex","BTCUSD",1736863416070,0.76507727,96287.0,96286.0,0.2848944]
["bitfinex","BTCUSD",1736863416252,0.76007727,96287.0,96286.0,0.2848944]
["bitfinex","BTCUSD",1736863416862,0.76007727,96287.0,96286.0,0.2858944]
["bitfinex","BTCUSD",1736863417017,0.76007727,96287.0,96286.0,0.2848944]
["bitfinex","BTCUSD",1736863417636,0.76007727,96287.0,96286.0,0.2858944]
["bitfinex","BTCUSD",1736863417817,0.76007727,96287.0,96286.0,0.2848944]
["bitfinex","BTCUSD",1736863418028,0.76007727,96287.0,96286.0,0.31706397]
["bitfinex","BTCUSD",1736863418449,0.76007727,96287.0,96286.0,0.31791907]
["bitfinex","BTCUSD",1736863418654,0.00229388,96288.0,96287.0,0.230712]
["bitfinex","BTCUSD",1736863418853,0.21917727,96318.0,96300.0,0.15]
["bitfinex","BTCUSD",1736863419053,0.5409,96317.0,96301.0,0.05620771]
["bitfinex","BTCUSD",1736863419243,0.5409,96317.0,96316.0,0.25422692]
["bitfinex","BTCUSD",1736863420515,0.5409,96317.0,96316.0,0.2543778]
["bitfinex","BTCUSD",1736863420753,0.76007727,96317.0,96316.0,0.2553778]
["bitfinex","BTCUSD",1736863420969,0.76107727,96317.0,96316.0,0.2553778]
["bitfinex","BTCUSD",1736863421355,0.76107727,96317.0,96316.0,0.26304528]
["bitfinex","BTCUSD",1736863421960,0.76107727,96317.0,96316.0,0.11304528]
["bitfinex","BTCUSD",1736863422175,1.62832471,96317.0,96316.0,0.00781836]
["bitfinex","BTCUSD",1736863422379,1.80892471,96317.0,96316.0,0.00781836]
["bitfinex","BTCUSD",1736863422587,1.81896471,96317.0,96316.0,0.00015088]
["bitfinex","BTCUSD",1736863422949,1.81696471,96317.0,96316.0,0.00015088]
["bitfinex","BTCUSD",1736863423176,1.91796471,96317.0,96316.0,0.00015088]
["bitfinex","BTCUSD",1736863423570,1.96616471,96317.0,96316.0,0.00015088]
["bitfinex","BTCUSD",1736863423961,1.96416471,96317.0,96316.0,0.00015088]
["bitfinex","BTCUSD",1736863424157,1.95612471,96317.0,96316.0,0.00015088]
["bitfinex","BTCUSD",1736863424366,0.1,96302.0,96288.0,0.00766748]
["bitfinex","BTCUSD",1736863424571,0.0816,96301.0,96289.0,0.10422692]
["bitfinex","BTCUSD",1736863425014,0.0816,96301.0,96289.0,0.1118944]
["bitfinex","BTCUSD",1736863425246,0.1,96298.0,96289.0,0.1118944]
["bitfinex","BTCUSD",1736863425449,0.1,96291.0,96289.0,0.00766748]
["bitfinex","BTCUSD",1736863426151,0.1,96291.0,96289.0,0.00966748]
["bitfinex","BTCUSD",1736863426279,0.0472,96289.0,96286.0,0.0008551]
["bitfinex","BTCUSD",1736863426481,0.1,96287.0,96286.0,0.0008551]
["bitfinex","BTCUSD",1736863426734,1.91025362,96287.0,96286.0,0.0008551]
["bitfinex","BTCUSD",1736863426901,1.90907383,96287.0,96286.0,0.0008551]
["bitfinex","BTCUSD",1736863427696,1.9122232,96287.0,96286.0,0.0008551]
["bitfinex","BTCUSD",1736863428088,2.01645012,96287.0,96286.0,0.0008551]
["bitfinex","BTCUSD",1736863428255,0.1,96267.0,96262.0,0.00766748]
["bitfinex","BTCUSD",1736863428460,0.1,96267.0,96263.0,0.10422692]
["bitfinex","BTCUSD",1736863428461,0.0819,96265.0,96263.0,0.10422692]
["bitfinex","BTCUSD",1736863428677,0.0819,96265.0,96262.0,0.00766748]
["bitfinex","BTCUSD",1736863428678,1.95627383,96263.0,96262.0,0.00766748]
["bitfinex","BTCUSD",1736863429028,0.2819,96262.0,96242.0,0.00766748]
["bitfinex","BTCUSD",1736863429231,1.82717383,96243.0,96242.0,0.00766748]
["bitfinex","BTCUSD",1736863429431,1.95627383,96243.0,96242.0,0.00766748]
["bitfinex","BTCUSD",1736863429705,1.71950635,96230.0,96222.0,7e-05]
["bitfinex","BTCUSD",1736863429871,1.72754635,96230.0,96222.0,7e-05]
["bitfinex","BTCUSD",1736863430260,1.95664635,96230.0,96222.0,7e-05]
["bitfinex","BTCUSD",1736863430684,1.95679558,96230.0,96222.0,7e-05]
["bitfinex","BTCUSD",1736863431342,0.2819,96223.0,96222.0,7e-05]
["bitfinex","BTCUSD",1736863431541,0.1,96214.0,96190.0,0.0008547]
["bitfinex","BTCUSD",1736863431792,0.2,96214.0,96190.0,0.0008547]
["bitfinex","BTCUSD",1736863432206,1.81950635,96214.0,96190.0,0.0008547]
["bitfinex","BTCUSD",1736863432620,0.1,96207.0,96190.0,0.0008547]
["bitfinex","BTCUSD",1736863432769,0.1,96200.0,96190.0,0.0008547]
["bitfinex","BTCUSD",1736863432975,0.1,96197.0,96190.0,0.0008547]
["bitfinex","BTCUSD",1736863433174,0.1472,96197.0,96190.0,0.0008547]
["bitfinex","BTCUSD",1736863433377,0.15524,96197.0,96190.0,0.0008547]
["bitfinex","BTCUSD",1736863433543,0.1472,96197.0,96190.0,0.0008547]
["bitfinex","BTCUSD",1736863433740,0.05524,96197.0,96190.0,0.0008547]
["bitfinex","BTCUSD",1736863433996,1.77474635,96197.0,96190.0,0.0008547]
["bitfinex","BTCUSD",1736863434217,1.7748955,96197.0,96190.0,0.0008547]
["bitfinex","BTCUSD",1736863434486,1.96883958,96197.0,96190.0,0.0008547]
["bitfinex","BTCUSD",1736863434645,2.00049784,96197.0,96190.0,0.0008547]
["bitfinex","BTCUSD",1736863434849,1.98845376,96197.0,96190.0,0.0008547]
["bitfinex","BTCUSD",1736863435276,1.81950635,96191.0,96190.0,0.0008547]
["bitfinex","BTCUSD",1736863435483,1.85116461,96191.0,96190.0,0.0008547]
["bitfinex","BTCUSD",1736863435682,1.81950635,96168.0,96097.0,0.23046108]
["bitfinex","BTCUSD",1736863435824,1.81950635,96168.0,96132.0,0.00189441]
["bitfinex","BTCUSD",1736863436169,1.72754635,96168.0,96132.0,0.00189441]
["bitfinex","BTCUSD",1736863436396,1.72754635,96168.0,96139.0,0.041659]
["bitfinex","BTCUSD",1736863436548,1.72754635,96168.0,96133.0,0.00103986]
["bitfinex","BTCUSD",1736863436549,1.81950635,96168.0,96133.0,0.00103986]
["bitfinex","BTCUSD",1736863436751,1.82754635,96168.0,96138.0,0.15]
["bitfinex","BTCUSD",1736863436912,1.82954635,96168.0,96139.0,0.0010399]
["bitfinex","BTCUSD",1736863437124,1.82969542,96168.0,96139.0,0.0010399]
["bitfinex","BTCUSD",1736863437357,1.72769542,96168.0,96139.0,0.0010399]
["bitfinex","BTCUSD",1736863437560,1.82769542,96168.0,96139.0,0.0010399]
["bitfinex","BTCUSD",1736863437760,1.82065542,96168.0,96139.0,0.0010399]
["bitfinex","BTCUSD",1736863438010,1.72869542,96168.0,96139.0,0.0010399]
["bitfinex","BTCUSD",1736863438228,0.95340798,96168.0,96139.0,0.0010399]
["bitfinex","BTCUSD",1736863438398,0.96244798,96168.0,96139.0,0.00103987]
["bitfinex","BTCUSD",1736863438845,0.96144798,96168.0,96139.0,0.00103987]
["bitfinex","BTCUSD",1736863439154,0.96344798,96168.0,96139.0,0.00103987]
["bitfinex","BTCUSD",1736863439477,0.76344798,96168.0,96139.0,0.00103987]
["bitfinex","BTCUSD",1736863439673,0.96244798,96168.0,96139.0,0.00103987]
["bitfinex","BTCUSD",1736863440154,0.96344798,96168.0,96139.0,0.00103987]
["bitfinex","BTCUSD",1736863440833,0.96344798,96168.0,96138.0,0.15]
["bitfinex","BTCUSD",1736863441060,0.96344798,96168.0,96139.0,1.5]
["bitfinex","BTCUSD",1736863441275,0.96344798,96168.0,96140.0,0.00103992]
["bitfinex","BTCUSD",1736863441276,0.86244798,96168.0,96140.0,0.00103992]
["bitfinex","BTCUSD",1736863441497,0.76344798,96168.0,96139.0,1.5]
["bitfinex","BTCUSD",1736863441706,0.86344798,96168.0,96139.0,1.5]
["bitfinex","BTCUSD",1736863441925,0.86344798,96168.0,96140.0,0.00103994]
["bitfinex","BTCUSD",1736863442142,0.96344798,96168.0,96140.0,0.00103994]
["bitfinex","BTCUSD",1736863442404,0.96344798,96168.0,96167.0,0.10676399]
["bitfinex","BTCUSD",1736863442648,0.86344798,96168.0,96167.0,0.10676399]
["bitfinex","BTCUSD",1736863442869,0.75440798,96168.0,96167.0,0.10676399]
["bitfinex","BTCUSD",1736863443075,0.40704029,96168.0,96167.0,0.36099091]
["bitfinex","BTCUSD",1736863443478,0.40704029,96168.0,96167.0,0.21099091]
["bitfinex","BTCUSD",1736863443681,0.40804029,96168.0,96167.0,0.10676399]
["bitfinex","BTCUSD",1736863443900,0.40804029,96168.0,96167.0,0.21099091]
["bitfinex","BTCUSD",1736863444306,0.40704029,96168.0,96167.0,0.21099091]
["bitfinex","BTCUSD",1736863444527,0.40704029,96168.0,96167.0,0.21399091]
["bitfinex","BTCUSD",1736863444751,0.40504029,96168.0,96167.0,0.21399091]
["bitfinex","BTCUSD",1736863444988,0.40504029,96168.0,96167.0,0.38699091]
["bitfinex","BTCUSD",1736863445437,0.00014907,96168.0,96167.0,0.38699091]
["bitfinex","BTCUSD",1736863445910,0.40489122,96194.0,96168.0,0.173]
["bitfinex","BTCUSD",1736863446142,0.40489122,96190.0,96186.0,0.023]
["bitfinex","BTCUSD",1736863446387,0.40489122,96205.0,96196.0,0.023]
["bitfinex","BTCUSD",1736863446604,0.40489122,96205.0,96204.0,0.25422692]
["bitfinex","BTCUSD",1736863446823,0.40489122,96205.0,96204.0,0.27722692]
["bitfinex","BTCUSD",1736863447037,0.00015004,96206.0,96204.0,0.27722692]
["bitfinex","BTCUSD",1736863447038,0.00015004,96206.0,96205.0,0.380889]
["bitfinex","BTCUSD",1736863447219,0.2,96253.0,96205.0,0.380889]
["bitfinex","BTCUSD",1736863447220,0.40489122,96229.0,96205.0,0.60338492]
["bitfinex","BTCUSD",1736863447437,0.40489122,96228.0,96227.0,0.25422692]
["bitfinex","BTCUSD",1736863447852,0.40489122,96228.0,96227.0,0.27722692]
["bitfinex","BTCUSD",1736863448671,0.40589122,96228.0,96227.0,0.27922692]
["bitfinex","BTCUSD",1736863448971,0.40489122,96228.0,96227.0,0.27722692]
["bitfinex","BTCUSD",1736863449389,0.40589122,96228.0,96227.0,0.28022692]
["bitfinex","BTCUSD",1736863449589,0.40589122,96228.0,96227.0,0.27722692]
["bitfinex","BTCUSD",1736863449802,0.001,96228.0,96227.0,0.28122692]
["bitfinex","BTCUSD",1736863450002,0.002,96228.0,96227.0,0.28422692]
["bitfinex","BTCUSD",1736863450208,0.002,96228.0,96227.0,1.78022692]
["bitfinex","BTCUSD",1736863450418,0.002,96228.0,96227.0,1.7795676]
["bitfinex","BTCUSD",1736863450574,0.002,96228.0,96227.0,2.0327546]
["bitfinex","BTCUSD",1736863450777,0.002,96228.0,96227.0,2.0277786]
["bitfinex","BTCUSD",1736863451188,0.40489122,96258.0,96228.0,0.588678]
["bitfinex","BTCUSD",1736863451393,0.40489122,96257.0,96249.0,0.15]
["bitfinex","BTCUSD",1736863451597,0.40489122,96257.0,96250.0,0.10422692]
["bitfinex","BTCUSD",1736863452158,0.40489122,96257.0,96251.0,0.15]
["bitfinex","BTCUSD",1736863452375,0.40489122,96257.0,96253.0,0.15]
["bitfinex","BTCUSD",1736863452625,0.40504126,96257.0,96254.0,0.10422692]
["bitfinex","BTCUSD",1736863452834,0.40489122,96252.0,96223.0,0.02049475]
["bitfinex","BTCUSD",1736863453032,0.62406849,96250.0,96231.0,0.10422692]
["bitfinex","BTCUSD",1736863453333,0.40489122,96247.0,96231.0,0.10422692]
["bitfinex","BTCUSD",1736863453539,0.40489122,96245.0,96232.0,0.15]
["bitfinex","BTCUSD",1736863453741,0.40489122,96245.0,96233.0,0.10422692]
["bitfinex","BTCUSD",1736863453955,0.62406849,96244.0,96233.0,0.10422692]
["bitfinex","BTCUSD",1736863454164,0.62406849,96244.0,96234.0,0.15]
["bitfinex","BTCUSD",1736863454366,0.40489122,96243.0,96235.0,0.10422692]
["bitfinex","BTCUSD",1736863454568,0.62406849,96242.0,96235.0,0.10422692]
["bitfinex","BTCUSD",1736863454798,0.40489122,96241.0,96235.0,0.10422692]
["bitfinex","BTCUSD",1736863454998,0.40489122,96240.0,96235.0,0.10422692]
["bitfinex","BTCUSD",1736863455401,0.40489122,96236.0,96235.0,0.10422692]
["bitfinex","BTCUSD",1736863455602,0.62406849,96236.0,96235.0,0.10422692]
["bitfinex","BTCUSD",1736863455826,0.62406849,96236.0,96235.0,0.25422692]
["bitfinex","BTCUSD",1736863456171,0.40489122,96246.0,96236.0,0.173]
["bitfinex","BTCUSD",1736863456471,0.40489122,96246.0,96245.0,0.25422692]
["bitfinex","BTCUSD",1736863457295,0.40489122,96246.0,96245.0,0.27722692]
["bitfinex","BTCUSD",1736863457467,0.40489122,96256.0,96246.0,0.173]
["bitfinex","BTCUSD",1736863457702,0.40489122,96255.0,96254.0,0.15]
["bitfinex","BTCUSD",1736863457908,0.40489122,96255.0,96254.0,0.25422692]
["bitfinex","BTCUSD",1736863458122,0.40489122,96255.0,96254.0,0.27722692]
["bitfinex","BTCUSD",1736863458335,0.40489122,96255.0,96254.0,0.49226392]
["bitfinex","BTCUSD",1736863458500,0.40489122,96260.0,96256.0,0.173]
["bitfinex","BTCUSD",1736863458722,0.40489122,96260.0,96256.0,0.46196292]
["bitfinex","BTCUSD",1736863459568,0.40489122,96260.0,96257.0,0.023]
["bitfinex","BTCUSD",1736863459777,0.40489122,96260.0,96259.0,0.27722692]
["bitfinex","BTCUSD",1736863459979,0.40489122,96260.0,96259.0,0.39400692]
["bitfinex","BTCUSD",1736863460181,0.40489122,96260.0,96259.0,1.89400692]
["bitfinex","BTCUSD",1736863460698,0.40489122,96260.0,96259.0,1.77722692]
["bitfinex","BTCUSD",1736863461075,0.40489122,96260.0,96259.0,1.88682692]
["bitfinex","BTCUSD",1736863461274,0.40589122,96260.0,96259.0,0.28322692]
["bitfinex","BTCUSD",1736863461697,0.40589122,96260.0,96259.0,0.28622692]
["bitfinex","BTCUSD",1736863462120,0.40589122,96260.0,96259.0,0.29022692]
["bitfinex","BTCUSD",1736863463624,0.001,96260.0,96259.0,0.29022692]
["bitfinex","BTCUSD",1736863464221,0.001,96260.0,96259.0,0.28622692]
["bitfinex","BTCUSD",1736863464579,0.002,96260.0,96259.0,0.29222692]
["bitfinex","BTCUSD",1736863465588,0.002,96260.0,96259.0,0.71726592]
["bitfinex","BTCUSD",1736863465795,0.002,96260.0,96259.0,0.47525892]
["bitfinex","BTCUSD",1736863465985,0.002,96260.0,96259.0,1.79222692]
["bitfinex","BTCUSD",1736863466490,0.00379677,96260.0,96259.0,1.79222692]
["bitfinex","BTCUSD",1736863466686,0.00379677,96260.0,96259.0,0.29222692]
["bitfinex","BTCUSD",1736863466910,0.40868799,96260.0,96259.0,0.29222692]
["bitfinex","BTCUSD",1736863467163,0.40868799,96260.0,96259.0,0.26922692]
["bitfinex","BTCUSD",1736863467558,0.40868799,96260.0,96259.0,0.29222692]
["bitfinex","BTCUSD",1736863468064,0.40768799,96260.0,96259.0,0.11022692]
["bitfinex","BTCUSD",1736863468468,0.00379677,96260.0,96259.0,0.14222692]
["bitfinex","BTCUSD",1736863468676,0.00379677,96260.0,96259.0,0.46798265]
["bitfinex","BTCUSD",1736863468878,0.00379677,96260.0,96259.0,0.50854292]
["bitfinex","BTCUSD",1736863469078,0.00379677,96260.0,96259.0,0.51154292]
["bitfinex","BTCUSD",1736863469339,7.7e-07,96261.0,96260.0,0.38077]
["bitfinex","BTCUSD",1736863469550,0.40489122,96309.0,96293.0,0.15]
["bitfinex","BTCUSD",1736863469752,0.40489122,96309.0,96303.0,0.15]
["bitfinex","BTCUSD",1736863469887,0.29837727,96314.0,96303.0,0.173]
["bitfinex","BTCUSD",1736863469888,0.40489122,96304.0,96303.0,0.173]
["bitfinex","BTCUSD",1736863470123,0.40489122,96304.0,96303.0,0.27722692]
["bitfinex","BTCUSD",1736863470807,0.40489122,96304.0,96303.0,0.25422692]
["bitfinex","BTCUSD",1736863471014,0.4050412,96304.0,96303.0,0.25422692]
["bitfinex","BTCUSD",1736863471218,0.62421847,96304.0,96303.0,0.25422692]
["bitfinex","BTCUSD",1736863471807,0.62421847,96304.0,96303.0,0.25722692]
["bitfinex","BTCUSD",1736863472206,0.62421847,96304.0,96303.0,0.10422692]
["bitfinex","BTCUSD",1736863472407,0.1,96299.0,96264.0,0.20776]
["bitfinex","BTCUSD",1736863472639,0.1,96299.0,96279.0,0.10422692]
["bitfinex","BTCUSD",1736863472640,0.40489122,96287.0,96279.0,0.10422692]
["bitfinex","BTCUSD",1736863472846,0.40489122,96286.0,96279.0,0.10422692]
["bitfinex","BTCUSD",1736863473053,0.40489122,96283.0,96279.0,0.10422692]
["bitfinex","BTCUSD",1736863473464,0.40489122,96282.0,96279.0,0.10422692]
["bitfinex","BTCUSD",1736863473670,0.00804,96298.0,96279.0,0.10422692]
["bitfinex","BTCUSD",1736863473671,0.40489122,96281.0,96279.0,0.10422692]
["bitfinex","BTCUSD",1736863473894,0.34062725,96304.0,96279.0,0.023]
["bitfinex","BTCUSD",1736863473895,0.40489122,96280.0,96279.0,0.023]
["bitfinex","BTCUSD",1736863474133,0.40489122,96299.0,96282.0,0.023]
["bitfinex","BTCUSD",1736863474342,0.40489122,96296.0,96293.0,0.15]
["bitfinex","BTCUSD",1736863474554,0.40489122,96296.0,96295.0,0.173]
["bitfinex","BTCUSD",1736863474763,0.40489122,96296.0,96295.0,1.673]
["bitfinex","BTCUSD",1736863474963,0.00014998,96304.0,96295.0,1.673]
["bitfinex","BTCUSD",1736863474964,0.001,96299.0,96297.0,0.173]
["bitfinex","BTCUSD",1736863475393,0.40489122,96303.0,96297.0,0.173]
["bitfinex","BTCUSD",1736863475926,0.40489122,96303.0,96302.0,0.27722692]
["bitfinex","BTCUSD",1736863477140,0.40489122,96303.0,96302.0,0.25422692]
["bitfinex","BTCUSD",1736863477338,0.40489122,96303.0,96302.0,0.10422692]
["bitfinex","BTCUSD",1736863478005,0.40589122,96303.0,96302.0,0.10422692]
["bitfinex","BTCUSD",1736863478146,0.40489122,96303.0,96302.0,0.10522692]
["bitfinex","BTCUSD",1736863478548,0.40589122,96303.0,96302.0,0.10422692]
["bitfinex","BTCUSD",1736863479400,0.40689122,96303.0,96302.0,0.10422692]
["bitfinex","BTCUSD",1736863479638,0.40689122,96303.0,96302.0,0.25422692]
["bitfinex","BTCUSD",1736863480339,0.40689122,96303.0,96302.0,0.25508192]
["bitfinex","BTCUSD",1736863480608,0.62606849,96303.0,96302.0,0.25508192]
["bitfinex","BTCUSD",1736863481609,0.62406849,96303.0,96302.0,0.25508192]
["bitfinex","BTCUSD",1736863481819,0.62506849,96303.0,96302.0,0.25508192]
["bitfinex","BTCUSD",1736863482424,0.62406849,96303.0,96302.0,0.25508192]
["bitfinex","BTCUSD",1736863482583,0.62406849,96303.0,96302.0,0.25808192]
["bitfinex","BTCUSD",1736863482811,0.40489122,96303.0,96302.0,0.25808192]
["bitfinex","BTCUSD",1736863484055,0.40489122,96303.0,96302.0,0.25508192]
["bitfinex","BTCUSD",1736863484266,0.40489122,96303.0,96302.0,0.25808192]
["bitfinex","BTCUSD",1736863484662,0.40489122,96303.0,96302.0,0.25508192]
["bitfinex","BTCUSD",1736863484786,0.40489122,96303.0,96302.0,0.25708192]
["bitfinex","BTCUSD",1736863485208,0.40489122,96303.0,96302.0,0.25508192]
["bitfinex","BTCUSD",1736863485594,0.40489122,96303.0,96302.0,0.25708192]
["bitfinex","BTCUSD",1736863485798,0.40489122,96303.0,96302.0,0.25508192]
["bitfinex","BTCUSD",1736863487543,0.40489122,96303.0,96302.0,0.26278807]
["bitfinex","BTCUSD",1736863487831,0.40489122,96303.0,96302.0,0.26578807]
["bitfinex","BTCUSD",1736863488035,0.40489122,96303.0,96302.0,0.26278807]
["bitfinex","BTCUSD",1736863488385,0.40589122,96303.0,96302.0,0.25508192]
["bitfinex","BTCUSD",1736863488610,0.00194548,96304.0,96303.0,0.173]
["bitfinex","BTCUSD",1736863488927,0.00194548,96304.0,96303.0,0.51807966]
["bitfinex","BTCUSD",1736863489133,0.00194548,96304.0,96303.0,0.51704154]
["bitfinex","BTCUSD",1736863489265,0.00194548,96304.0,96303.0,2.14714854]
["bitfinex","BTCUSD",1736863489691,0.0017953,96316.0,96303.0,2.14714854]
["bitfinex","BTCUSD",1736863489895,0.0017953,96316.0,96315.0,0.46187792]
["bitfinex","BTCUSD",1736863490295,0.0017953,96316.0,96315.0,0.51703738]
["bitfinex","BTCUSD",1736863490693,0.0017953,96316.0,96315.0,0.30938638]
["bitfinex","BTCUSD",1736863491129,0.40668652,96316.0,96315.0,0.28638638]
["bitfinex","BTCUSD",1736863491335,0.48348652,96316.0,96315.0,0.28638638]
["bitfinex","BTCUSD",1736863491539,0.48348652,96316.0,96315.0,0.11195886]
["bitfinex","BTCUSD",1736863491756,0.48348652,96316.0,96315.0,0.11395886]
["bitfinex","BTCUSD",1736863492215,0.48348652,96316.0,96315.0,0.11195886]
["bitfinex","BTCUSD",1736863492436,0.48348652,96316.0,96315.0,0.00973194]
["bitfinex","BTCUSD",1736863492437,0.72898652,96316.0,96315.0,0.00973194]
["bitfinex","BTCUSD",1736863492652,0.72898652,96316.0,96315.0,0.002]
["bitfinex","BTCUSD",1736863492896,0.1,96310.0,96304.0,0.00773194]
["bitfinex","BTCUSD",1736863493112,0.1,96310.0,96305.0,0.10422692]
["bitfinex","BTCUSD",1736863493312,0.62898652,96316.0,96305.0,0.10422692]
["bitfinex","BTCUSD",1736863493523,0.52898652,96316.0,96305.0,0.10422692]
["bitfinex","BTCUSD",1736863493697,0.52898652,96316.0,96306.0,0.15]
["bitfinex","BTCUSD",1736863493922,0.52898652,96316.0,96308.0,0.15]
["bitfinex","BTCUSD",1736863494157,0.52898652,96316.0,96310.0,0.15]
["bitfinex","BTCUSD",1736863494382,0.48348652,96316.0,96312.0,0.15]
["bitfinex","BTCUSD",1736863494597,0.48348652,96316.0,96314.0,0.15]
["bitfinex","BTCUSD",1736863494813,0.48348652,96316.0,96315.0,0.25422692]
["bitfinex","BTCUSD",1736863495022,0.48348652,96316.0,96315.0,0.25622692]
["bitfinex","BTCUSD",1736863495435,0.48348652,96316.0,96315.0,0.26195886]
["bitfinex","BTCUSD",1736863495671,0.48348652,96316.0,96315.0,0.11195886]
["bitfinex","BTCUSD",1736863495873,0.58348652,96316.0,96315.0,0.11195886]
["bitfinex","BTCUSD",1736863496208,0.48348652,96316.0,96315.0,0.11195886]
["bitfinex","BTCUSD",1736863496403,0.48348652,96316.0,96315.0,0.11395886]
["bitfinex","BTCUSD",1736863496878,0.48348652,96316.0,96315.0,0.25622692]
["bitfinex","BTCUSD",1736863497215,0.40668652,96316.0,96315.0,0.25622692]
["bitfinex","BTCUSD",1736863498859,0.40668652,96316.0,96315.0,0.2639633]
["bitfinex","BTCUSD",1736863500570,0.40668652,96316.0,96315.0,0.3836523]
["bitfinex","BTCUSD",1736863501570,0.50668652,96316.0,96315.0,0.2336523]
["bitfinex","BTCUSD",1736863501821,0.68318652,96316.0,96315.0,0.12942538]
["bitfinex","BTCUSD",1736863502567,0.58318652,96316.0,96315.0,0.2336523]
["bitfinex","BTCUSD",1736863502771,0.58318652,96316.0,96315.0,0.22391592]
["bitfinex","BTCUSD",1736863503012,0.48818652,96316.0,96315.0,0.22391592]
["bitfinex","BTCUSD",1736863503388,0.48318652,96316.0,96315.0,0.22391592]
["bitfinex","BTCUSD",1736863503637,0.48818652,96316.0,96315.0,0.22391592]
["bitfinex","BTCUSD",1736863503831,0.49118652,96316.0,96315.0,0.22391592]
["bitfinex","BTCUSD",1736863504141,0.48618652,96316.0,96315.0,0.2316523]
["bitfinex","BTCUSD",1736863504342,0.48318652,96316.0,96315.0,0.2316523]
["bitfinex","BTCUSD",1736863504579,0.48418652,96316.0,96315.0,0.3816523]
["bitfinex","BTCUSD",1736863504749,0.40768652,96316.0,96315.0,0.3816523]
["bitfinex","BTCUSD",1736863504952,0.40668652,96316.0,96315.0,0.4046523]
["bitfinex","BTCUSD",1736863505173,0.0017953,96316.0,96315.0,0.41703748]
["bitfinex","BTCUSD",1736863505579,0.0037953,96316.0,96315.0,0.41703748]
["bitfinex","BTCUSD",1736863505781,0.0027953,96316.0,96315.0,0.6755686]
["bitfinex","BTCUSD",1736863506111,0.0037953,96316.0,96315.0,0.6815686]
["bitfinex","BTCUSD",1736863506318,0.0027953,96316.0,96315.0,0.6755686]
["bitfinex","BTCUSD",1736863506739,0.0037953,96316.0,96315.0,0.6825686]
["bitfinex","BTCUSD",1736863506955,0.0027953,96316.0,96315.0,0.6755686]
["bitfinex","BTCUSD",1736863507403,0.0027953,96316.0,96315.0,0.6835686]
["bitfinex","BTCUSD",1736863507548,0.0027953,96316.0,96315.0,0.6855686]
["bitfinex","BTCUSD",1736863508180,0.0027953,96316.0,96315.0,0.6835686]
["bitfinex","BTCUSD",1736863508483,0.0027953,96316.0,96315.0,0.6865686]
["bitfinex","BTCUSD",1736863508730,0.0017953,96316.0,96315.0,0.6785686]
["bitfinex","BTCUSD",1736863508968,0.0017953,96316.0,96315.0,0.6755686]
["bitfinex","BTCUSD",1736863509197,0.0027953,96316.0,96315.0,0.6845686]
["bitfinex","BTCUSD",1736863509408,0.0017953,96316.0,96315.0,0.6785686]
["bitfinex","BTCUSD",1736863509627,0.0017953,96316.0,96315.0,0.6875686]
["bitfinex","BTCUSD",1736863509843,0.0027953,96316.0,96315.0,0.6875686]
["bitfinex","BTCUSD",1736863510057,0.0027953,96316.0,96315.0,2.1875686]
["bitfinex","BTCUSD",1736863510714,0.0027953,96316.0,96315.0,2.1845686]
["bitfinex","BTCUSD",1736863510935,0.0027953,96316.0,96315.0,2.1875686]
["bitfinex","BTCUSD",1736863511345,0.0027953,96316.0,96315.0,2.1616176]
["bitfinex","BTCUSD",1736863511600,0.0027953,96316.0,96315.0,2.1586176]
["bitfinex","BTCUSD",1736863511801,0.0017953,96316.0,96315.0,2.1546176]
["bitfinex","BTCUSD",1736863512248,0.19813396,96340.0,96316.0,0.173]
["bitfinex","BTCUSD",1736863512470,0.19813396,96340.0,96339.0,0.48482692]
["bitfinex","BTCUSD",1736863512690,0.73903396,96340.0,96339.0,0.48482692]
["bitfinex","BTCUSD",1736863513173,0.73903396,96340.0,96339.0,1.98482692]
["bitfinex","BTCUSD",1736863513646,0.73903396,96340.0,96339.0,1.9925633]
["bitfinex","BTCUSD",1736863515054,0.73903396,96340.0,96339.0,2.00494848]
["bitfinex","BTCUSD",1736863515491,0.73903396,96340.0,96339.0,2.18627748]
["bitfinex","BTCUSD",1736863515760,0.73903396,96340.0,96339.0,2.01094848]
["bitfinex","BTCUSD",1736863515975,0.73903396,96340.0,96339.0,2.16411948]
["bitfinex","BTCUSD",1736863516218,0.73903396,96340.0,96339.0,2.17311948]
["bitfinex","BTCUSD",1736863516462,0.73903396,96340.0,96339.0,0.13334848]
["bitfinex","BTCUSD",1736863516693,0.81543396,96340.0,96339.0,0.13534848]
["bitfinex","BTCUSD",1736863516941,0.91543396,96340.0,96339.0,0.11522692]
["bitfinex","BTCUSD",1736863517467,0.81722653,96340.0,96339.0,0.10622692]
["bitfinex","BTCUSD",1736863517894,0.81722653,96340.0,96339.0,0.10422692]
["bitfinex","BTCUSD",1736863518097,0.81822653,96340.0,96339.0,0.10422692]
["bitfinex","BTCUSD",1736863518465,0.81822653,96340.0,96339.0,0.25422692]
["bitfinex","BTCUSD",1736863518667,0.74082653,96340.0,96339.0,0.25422692]
["bitfinex","BTCUSD",1736863518915,0.74182653,96340.0,96339.0,0.26222692]
["bitfinex","BTCUSD",1736863519248,0.74182653,96340.0,96339.0,0.25422692]
["bitfinex","BTCUSD",1736863519475,0.74082653,96340.0,96339.0,1.77722692]
["bitfinex","BTCUSD",1736863519872,0.74182653,96340.0,96339.0,1.77722692]
["bitfinex","BTCUSD",1736863520130,0.74182653,96340.0,96339.0,1.78522692]
["bitfinex","BTCUSD",1736863520354,0.74182653,96340.0,96339.0,0.11222692]
["bitfinex","BTCUSD",1736863520577,1.12861134,96340.0,96339.0,0.10422692]
["bitfinex","BTCUSD",1736863520830,1.12861134,96340.0,96323.0,0.00770828]
["bitfinex","BTCUSD",1736863520831,0.1764,96324.0,96323.0,0.00770828]
["bitfinex","BTCUSD",1736863521069,1.06313396,96324.0,96323.0,0.1119352]
["bitfinex","BTCUSD",1736863521272,1.06313396,96324.0,96323.0,0.00770828]
["bitfinex","BTCUSD",1736863521819,0.1,96316.0,96314.0,0.13827665]
["bitfinex","BTCUSD",1736863522017,0.1,96316.0,96315.0,0.22391592]
["bitfinex","BTCUSD",1736863522217,0.2,96316.0,96315.0,0.119689]
["bitfinex","BTCUSD",1736863522405,0.2,96316.0,96315.0,0.22391592]
["bitfinex","BTCUSD",1736863523006,1.8836814,96316.0,96315.0,0.119689]
["bitfinex","BTCUSD",1736863523642,1.8856814,96316.0,96315.0,0.22391592]
["bitfinex","BTCUSD",1736863526492,0.74203396,96316.0,96315.0,0.22391592]
["bitfinex","BTCUSD",1736863526712,0.74203396,96316.0,96315.0,0.37391592]
["bitfinex","BTCUSD",1736863526920,0.74003396,96316.0,96315.0,1.87391592]
["bitfinex","BTCUSD",1736863528583,0.73903396,96316.0,96315.0,1.88163186]
["bitfinex","BTCUSD",1736863528782,0.74103396,96316.0,96315.0,1.88163186]
["bitfinex","BTCUSD",1736863529192,0.74203396,96316.0,96315.0,1.88163186]
["bitfinex","BTCUSD",1736863529401,0.73903396,96316.0,96315.0,1.88163186]
["bitfinex","BTCUSD",1736863529600,0.74003396,96316.0,96315.0,1.88163186]
["bitfinex","BTCUSD",1736863529809,0.74003396,96316.0,96315.0,1.88448526]
["bitfinex","BTCUSD",1736863530241,0.74003396,96316.0,96315.0,0.38448526]
["bitfinex","BTCUSD",1736863530617,0.74003396,96316.0,96315.0,1.88448526]
["bitfinex","BTCUSD",1736863531388,0.74003396,96316.0,96315.0,0.23448526]
["bitfinex","BTCUSD",1736863531590,0.84003396,96316.0,96315.0,0.23448526]
["bitfinex","BTCUSD",1736863531950,0.88513396,96316.0,96315.0,0.23448526]
["bitfinex","BTCUSD",1736863532074,0.78870643,96316.0,96315.0,0.23448526]
["bitfinex","BTCUSD",1736863532471,0.78770643,96316.0,96315.0,0.23248526]
["bitfinex","BTCUSD",1736863532684,0.74360643,96316.0,96315.0,0.40748526]
["bitfinex","BTCUSD",1736863533095,0.74360643,96316.0,96315.0,0.39976932]
["bitfinex","BTCUSD",1736863533292,0.74260643,96316.0,96315.0,1.89776932]
["bitfinex","BTCUSD",1736863533708,0.74360643,96316.0,96315.0,1.89776932]
["bitfinex","BTCUSD",1736863533964,0.74360643,96316.0,96315.0,0.39776932]
["bitfinex","BTCUSD",1736863534310,0.74360643,96316.0,96315.0,0.37476932]
["bitfinex","BTCUSD",1736863534480,0.74360643,96316.0,96315.0,0.39776932]
["bitfinex","BTCUSD",1736863534702,0.74360643,96316.0,96315.0,0.41878342]
["bitfinex","BTCUSD",1736863534926,0.20270643,96316.0,96315.0,0.42649936]
["bitfinex","BTCUSD",1736863535124,0.20170643,96316.0,96315.0,0.42849936]
["bitfinex","BTCUSD",1736863535496,0.20170643,96316.0,96315.0,0.42749936]
["bitfinex","BTCUSD",1736863535885,0.20170643,96316.0,96315.0,0.43149936]
["bitfinex","BTCUSD",1736863536077,0.20170643,96316.0,96315.0,0.42649936]
["bitfinex","BTCUSD",1736863536272,0.20170643,96316.0,96315.0,0.61498136]
["bitfinex","BTCUSD",1736863536504,0.20170643,96316.0,96315.0,0.43749936]
["bitfinex","BTCUSD",1736863536701,0.20170643,96316.0,96315.0,0.42649936]
["bitfinex","BTCUSD",1736863537102,0.20170643,96316.0,96315.0,0.43749936]
["bitfinex","BTCUSD",1736863537314,0.17056743,96316.0,96315.0,0.43749936]
["bitfinex","BTCUSD",1736863537883,0.17056743,96316.0,96315.0,0.57018436]
["bitfinex","BTCUSD",1736863538334,0.17056743,96316.0,96315.0,0.42849936]
["bitfinex","BTCUSD",1736863538519,0.17056743,96316.0,96315.0,0.42649936]
["bitfinex","BTCUSD",1736863538686,0.17056743,96316.0,96315.0,0.42849936]
["bitfinex","BTCUSD",1736863538891,0.16556743,96316.0,96315.0,0.42849936]
["bitfinex","BTCUSD",1736863539088,0.16556743,96316.0,96315.0,0.43749936]
["bitfinex","BTCUSD",1736863539293,0.16556743,96316.0,96315.0,0.42649936]
["bitfinex","BTCUSD",1736863539517,0.16556743,96316.0,96315.0,0.42849936]
["bitfinex","BTCUSD",1736863539717,0.16556743,96316.0,96315.0,0.43749936]
["bitfinex","BTCUSD",1736863539924,0.16556743,96316.0,96315.0,0.42849936]
["bitfinex","BTCUSD",1736863540135,0.16556743,96316.0,96315.0,0.42649936]
["bitfinex","BTCUSD",1736863540328,0.16556743,96316.0,96315.0,0.42849936]
["bitfinex","BTCUSD",1736863540530,0.70289496,96316.0,96315.0,0.42849936]
["bitfinex","BTCUSD",1736863540950,0.70635361,96316.0,96315.0,0.42849936]
["bitfinex","BTCUSD",1736863541149,0.83075361,96316.0,96315.0,0.24683207]
["bitfinex","BTCUSD",1736863541379,0.83075361,96316.0,96315.0,0.25583207]
["bitfinex","BTCUSD",1736863541780,0.83075361,96316.0,96315.0,0.24483207]
["bitfinex","BTCUSD",1736863541952,1.03075361,96316.0,96315.0,0.24483207]
["bitfinex","BTCUSD",1736863542150,1.03075361,96316.0,96315.0,0.24683207]
["bitfinex","BTCUSD",1736863542465,1.03075361,96316.0,96315.0,0.22676932]
["bitfinex","BTCUSD",1736863542668,1.03075361,96316.0,96315.0,0.23376932]
["bitfinex","BTCUSD",1736863543015,1.03275361,96316.0,96315.0,0.22476932]
["bitfinex","BTCUSD",1736863543150,0.93275361,96316.0,96315.0,0.22476932]
["bitfinex","BTCUSD",1736863543350,1.90100105,96316.0,96315.0,0.1205424]
["bitfinex","BTCUSD",1736863543587,0.2,96305.0,96304.0,0.0008536]
["bitfinex","BTCUSD",1736863543788,1.89834171,96305.0,96304.0,0.0008536]
["bitfinex","BTCUSD",1736863544192,1.6701424,96304.0,96303.0,0.0008536]
["bitfinex","BTCUSD",1736863544393,1.7701424,96304.0,96303.0,0.0008536]
["bitfinex","BTCUSD",1736863544590,1.77394171,96304.0,96303.0,0.0008536]
["bitfinex","BTCUSD",1736863545202,1.79022628,96304.0,96303.0,0.0008536]
["bitfinex","BTCUSD",1736863545673,1.8285181,96304.0,96303.0,0.0008536]
["bitfinex","BTCUSD",1736863545826,1.79322628,96304.0,96303.0,0.0008536]
["bitfinex","BTCUSD",1736863546050,1.79622628,96304.0,96303.0,0.0008536]
["bitfinex","BTCUSD",1736863549840,1.77994171,96304.0,96303.0,0.0008536]
["bitfinex","BTCUSD",1736863550962,1.77694171,96304.0,96303.0,0.10508052]
["bitfinex","BTCUSD",1736863551234,1.77794171,96304.0,96303.0,0.10508052]
["bitfinex","BTCUSD",1736863551448,1.77694171,96304.0,96303.0,0.10508052]
["bitfinex","BTCUSD",1736863551878,0.71069427,96304.0,96303.0,0.10508052]
["bitfinex","BTCUSD",1736863552342,0.71369427,96304.0,96303.0,0.10508052]
["bitfinex","BTCUSD",1736863552607,0.70969427,96304.0,96303.0,0.10508052]
["bitfinex","BTCUSD",1736863552847,0.80669427,96304.0,96303.0,0.10508052]
["bitfinex","BTCUSD",1736863553076,0.90969427,96304.0,96303.0,0.0008536]
["bitfinex","BTCUSD",1736863554176,0.90869427,96304.0,96303.0,0.0008536]
["bitfinex","BTCUSD",1736863554384,0.90669427,96304.0,96303.0,0.0008536]
["bitfinex","BTCUSD",1736863554597,0.90769427,96304.0,96303.0,0.0008536]
["bitfinex","BTCUSD",1736863554844,1.85504171,96304.0,96303.0,0.0008536]
["bitfinex","BTCUSD",1736863555280,1.85404171,96304.0,96303.0,0.0008536]
["bitfinex","BTCUSD",1736863555507,1.90214171,96304.0,96303.0,0.0008536]
["bitfinex","BTCUSD",1736863555725,1.92142605,96304.0,96303.0,0.0008536]
["bitfinex","BTCUSD",1736863556289,1.91942605,96304.0,96303.0,0.0008536]
["bitfinex","BTCUSD",1736863556726,1.90314171,96304.0,96303.0,0.0008536]
["bitfinex","BTCUSD",1736863557151,1.80514171,96304.0,96303.0,0.0008536]
["bitfinex","BTCUSD",1736863557356,1.90414171,96304.0,96303.0,0.0008536]
["bitfinex","BTCUSD",1736863557553,1.90514171,96304.0,96303.0,0.0008536]
["bitfinex","BTCUSD",1736863557925,1.90414171,96304.0,96303.0,0.0008536]
["bitfinex","BTCUSD",1736863558352,1.90514171,96304.0,96303.0,0.0008536]
["bitfinex","BTCUSD",1736863558552,1.90414171,96304.0,96303.0,0.0008536]
["bitfinex","BTCUSD",1736863558802,1.90314171,96304.0,96303.0,0.0008536]
["bitfinex","BTCUSD",1736863559215,1.90514171,96304.0,96303.0,0.0008536]
["bitfinex","BTCUSD",1736863559420,1.92290305,96304.0,96303.0,0.0008536]
["bitfinex","BTCUSD",1736863559625,1.90314171,96304.0,96303.0,0.0008536]
["bitfinex","BTCUSD",1736863560099,1.90514171,96304.0,96303.0,0.0008536]
["bitfinex","BTCUSD",1736863560590,1.80414171,96304.0,96303.0,0.0008536]
["bitfinex","BTCUSD",1736863560821,1.90314171,96304.0,96303.0,0.0008536]
["bitfinex","BTCUSD",1736863561070,1.90214171,96304.0,96303.0,0.0008536]
["bitfinex","BTCUSD",1736863561334,1.90314171,96304.0,96303.0,0.0008536]
["bitfinex","BTCUSD",1736863561572,0.1,96268.0,96255.0,0.01234681]
["bitfinex","BTCUSD",1736863561775,0.70289496,96267.0,96262.0,0.10422692]
["bitfinex","BTCUSD",1736863561992,0.70685879,96267.0,96262.0,0.10422692]
["bitfinex","BTCUSD",1736863562211,0.70685879,96267.0,96264.0,0.10422692]
["bitfinex","BTCUSD",1736863562648,0.70685879,96267.0,96266.0,0.25422692]
["bitfinex","BTCUSD",1736863563793,0.70685879,96267.0,96266.0,0.10422692]
["bitfinex","BTCUSD",1736863564751,0.90685879,96267.0,96266.0,0.11008052]
["bitfinex","BTCUSD",1736863565406,0.90685879,96267.0,96266.0,0.10508052]
["bitfinex","BTCUSD",1736863565928,0.90685879,96267.0,96266.0,0.10708052]
["bitfinex","BTCUSD",1736863566155,0.90685879,96267.0,96266.0,0.10808052]
["bitfinex","BTCUSD",1736863566364,0.90685879,96267.0,96266.0,0.10708052]
["bitfinex","BTCUSD",1736863566978,0.90685879,96267.0,96266.0,0.10508052]
["bitfinex","BTCUSD",1736863567391,0.90685879,96267.0,96266.0,0.10708052]
["bitfinex","BTCUSD",1736863568020,0.90685879,96267.0,96266.0,0.0028536]
["bitfinex","BTCUSD",1736863570044,0.90673381,96267.0,96266.0,0.10708052]
["bitfinex","BTCUSD",1736863571079,0.80673381,96267.0,96266.0,0.10708052]
["bitfinex","BTCUSD",1736863571301,0.70673381,96267.0,96266.0,0.10708052]
["bitfinex","BTCUSD",1736863571720,0.70673381,96267.0,96266.0,0.28008052]
["bitfinex","BTCUSD",1736863571928,0.70673381,96267.0,96266.0,1.90961352]
["bitfinex","BTCUSD",1736863572129,0.70673381,96267.0,96266.0,1.78008052]
["bitfinex","BTCUSD",1736863572507,0.70276998,96267.0,96266.0,1.80069161]
["bitfinex","BTCUSD",1736863572714,0.706715,96267.0,96266.0,1.80069161]
["bitfinex","BTCUSD",1736863573118,0.706715,96267.0,96266.0,0.33127058]
["bitfinex","BTCUSD",1736863573297,0.706715,96267.0,96266.0,0.14574531]
["bitfinex","BTCUSD",1736863573498,0.706715,96267.0,96266.0,0.12513422]
["bitfinex","BTCUSD",1736863574110,0.706715,96267.0,96266.0,0.12713422]
["bitfinex","BTCUSD",1736863574512,0.706715,96267.0,96266.0,0.11278741]
["bitfinex","BTCUSD",1736863574715,0.706715,96267.0,96266.0,0.11478741]
["bitfinex","BTCUSD",1736863574915,0.706715,96267.0,96266.0,0.11778741]
["bitfinex","BTCUSD",1736863575090,0.706715,96267.0,96266.0,0.11578741]
["bitfinex","BTCUSD",1736863575414,0.706715,96267.0,96266.0,0.11278741]
["bitfinex","BTCUSD",1736863576493,0.706715,96267.0,96266.0,0.11478741]
["bitfinex","BTCUSD",1736863576633,0.706715,96267.0,96266.0,0.11278741]
["bitfinex","BTCUSD",1736863577048,0.706715,96267.0,96266.0,0.11478741]
["bitfinex","BTCUSD",1736863577248,0.706715,96267.0,96266.0,0.11278741]
["bitfinex","BTCUSD",1736863577447,0.806715,96267.0,96266.0,0.11278741]
["bitfinex","BTCUSD",1736863577659,0.806715,96267.0,96266.0,0.11478741]
["bitfinex","BTCUSD",1736863577860,0.806715,96267.0,96266.0,0.11278741]
["bitfinex","BTCUSD",1736863578237,0.906715,96267.0,96266.0,0.11478741]
["bitfinex","BTCUSD",1736863579549,0.906715,96267.0,96266.0,0.11278741]
["bitfinex","BTCUSD",1736863579761,0.906715,96267.0,96266.0,0.11478741]
["bitfinex","BTCUSD",1736863580282,0.906715,96267.0,96266.0,0.11278741]
["bitfinex","BTCUSD",1736863580485,0.908715,96267.0,96266.0,0.10508052]
["bitfinex","BTCUSD",1736863581111,0.808715,96267.0,96266.0,0.10508052]
["bitfinex","BTCUSD",1736863581283,0.810715,96267.0,96266.0,0.10508052]
["bitfinex","BTCUSD",1736863581708,0.710715,96267.0,96266.0,0.10508052]
["bitfinex","BTCUSD",1736863581908,0.708715,96267.0,96266.0,0.11278741]
["bitfinex","BTCUSD",1736863582115,0.710715,96267.0,96266.0,0.11278741]
["bitfinex","BTCUSD",1736863582288,0.810715,96267.0,96266.0,0.11278741]
["bitfinex","BTCUSD",1736863582688,0.706715,96267.0,96266.0,0.11278741]
["bitfinex","BTCUSD",1736863583078,0.708715,96267.0,96266.0,0.13578741]
["bitfinex","BTCUSD",1736863583279,0.706715,96267.0,96266.0,1.86528741]
["bitfinex","BTCUSD",1736863583479,0.707715,96267.0,96266.0,1.89756026]
["bitfinex","BTCUSD",1736863583734,0.707715,96267.0,96266.0,1.89856026]
["bitfinex","BTCUSD",1736863583931,0.707715,96267.0,96266.0,1.89756026]
["bitfinex","BTCUSD",1736863584294,0.707715,96267.0,96266.0,1.90256026]
["bitfinex","BTCUSD",1736863584500,0.707715,96267.0,96266.0,1.89756026]
["bitfinex","BTCUSD",1736863584679,0.706715,96267.0,96266.0,1.89756026]
["bitfinex","BTCUSD",1736863584881,0.706715,96267.0,96266.0,1.81806026]
["bitfinex","BTCUSD",1736863585134,0.706715,96267.0,96266.0,0.33140707]
["bitfinex","BTCUSD",1736863585569,0.806715,96267.0,96266.0,0.30840707]
["bitfinex","BTCUSD",1736863585773,0.806715,96267.0,96266.0,0.12513422]
["bitfinex","BTCUSD",1736863585982,0.907715,96267.0,96266.0,0.13613422]
["bitfinex","BTCUSD",1736863586295,0.906715,96267.0,96266.0,0.12813422]
["bitfinex","BTCUSD",1736863586506,0.907715,96267.0,96266.0,0.13313422]
["bitfinex","BTCUSD",1736863586721,0.907715,96267.0,96266.0,0.12513422]
["bitfinex","BTCUSD",1736863587482,0.807715,96267.0,96266.0,0.12513422]
["bitfinex","BTCUSD",1736863587690,0.907715,96267.0,96266.0,0.12713422]
["bitfinex","BTCUSD",1736863587896,0.707715,96267.0,96266.0,0.11478741]
["bitfinex","BTCUSD",1736863588268,0.709715,96267.0,96266.0,0.11478741]
["bitfinex","BTCUSD",1736863588898,0.706715,96267.0,96266.0,0.11278741]
["bitfinex","BTCUSD",1736863589112,0.708715,96267.0,96266.0,0.11278741]
["bitfinex","BTCUSD",1736863589304,0.706715,96267.0,96266.0,0.12513422]
["bitfinex","BTCUSD",1736863589779,0.706715,96267.0,96266.0,0.12613422]
["bitfinex","BTCUSD",1736863590187,0.707715,96267.0,96266.0,0.12613422]
["bitfinex","BTCUSD",1736863590395,0.707715,96267.0,96266.0,0.11378741]
["bitfinex","BTCUSD",1736863590819,0.907715,96267.0,96266.0,0.11378741]
["bitfinex","BTCUSD",1736863591377,0.906715,96267.0,96266.0,0.11378741]
["bitfinex","BTCUSD",1736863591781,0.907715,96267.0,96266.0,0.11378741]
["bitfinex","BTCUSD",1736863591988,0.907715,96267.0,96266.0,0.11278741]
["bitfinex","BTCUSD",1736863592187,0.906715,96267.0,96266.0,0.11378741]
["bitfinex","BTCUSD",1736863592725,0.807715,96267.0,96266.0,0.11278741]
["bitfinex","BTCUSD",1736863592920,0.807715,96267.0,96266.0,0.11378741]
["bitfinex","BTCUSD",1736863593077,0.806715,96267.0,96266.0,0.11278741]
["bitfinex","BTCUSD",1736863593281,0.807715,96267.0,96266.0,0.11278741]
["bitfinex","BTCUSD",1736863593480,0.707715,96267.0,96266.0,0.11378741]
["bitfinex","BTCUSD",1736863593680,0.707715,96267.0,96266.0,0.11278741]
["bitfinex","BTCUSD",1736863594850,0.706715,96267.0,96266.0,0.11278741]
["bitfinex","BTCUSD",1736863595084,0.706715,96267.0,96266.0,0.11378741]
["bitfinex","BTCUSD",1736863595291,0.707715,96267.0,96266.0,0.11378741]
["bitfinex","BTCUSD",1736863595725,0.707715,96267.0,96266.0,0.11278741]
["bitfinex","BTCUSD",1736863595726,0.806715,96267.0,96266.0,0.11278741]
["bitfinex","BTCUSD",1736863596453,0.807715,96267.0,96266.0,0.11278741]
["bitfinex","BTCUSD",1736863596870,0.707715,96267.0,96266.0,0.11378741]
["bitfinex","BTCUSD",1736863598372,0.707715,96267.0,96266.0,0.11278741]
["bitfinex","BTCUSD",1736863598574,0.706715,96267.0,96266.0,0.11278741]
["bitfinex","BTCUSD",1736863598802,0.706715,96267.0,96266.0,0.28678741]
["bitfinex","BTCUSD",1736863599009,0.707715,96267.0,96266.0,0.3180905]
["bitfinex","BTCUSD",1736863599248,0.68611597,96267.0,96266.0,0.5805645]
["bitfinex","BTCUSD",1736863599450,0.68511597,96267.0,96266.0,0.3210905]
["bitfinex","BTCUSD",1736863599653,0.69173005,96267.0,96266.0,0.3180905]
["bitfinex","BTCUSD",1736863599852,0.69173005,96267.0,96266.0,0.3210905]
["bitfinex","BTCUSD",1736863600068,0.69173005,96267.0,96266.0,1.83343731]
["bitfinex","BTCUSD",1736863600271,0.65107942,96267.0,96266.0,2.10511731]
["bitfinex","BTCUSD",1736863600470,0.65107942,96267.0,96266.0,2.28948617]
["bitfinex","BTCUSD",1736863600887,0.65107942,96267.0,96266.0,2.19354817]
["bitfinex","BTCUSD",1736863601442,0.65107942,96267.0,96266.0,2.19754817]
["bitfinex","BTCUSD",1736863601644,0.65107942,96267.0,96266.0,2.20654817]
["bitfinex","BTCUSD",1736863601847,0.65107942,96267.0,96266.0,2.19354817]
["bitfinex","BTCUSD",1736863602370,0.65107942,96267.0,96266.0,2.25364039]
["bitfinex","BTCUSD",1736863602911,0.65107942,96267.0,96266.0,2.23964039]
["bitfinex","BTCUSD",1736863603049,0.65107942,96267.0,96266.0,1.98708831]
["bitfinex","BTCUSD",1736863603251,0.0105591,96267.0,96266.0,1.99608831]
["bitfinex","BTCUSD",1736863603449,0.00179319,96267.0,96266.0,1.99608831]
["bitfinex","BTCUSD",1736863604280,0.00179319,96267.0,96266.0,2.00108831]
["bitfinex","BTCUSD",1736863604482,0.00179319,96267.0,96266.0,1.84443731]
["bitfinex","BTCUSD",1736863604804,0.00179319,96267.0,96266.0,1.83943731]
["bitfinex","BTCUSD",1736863605019,0.00179319,96267.0,96266.0,1.97313331]
["bitfinex","BTCUSD",1736863605228,0.00179319,96267.0,96266.0,1.96413331]
["bitfinex","BTCUSD",1736863605406,0.00179319,96267.0,96266.0,1.97313331]
["bitfinex","BTCUSD",1736863605635,0.00179319,96267.0,96266.0,1.96813331]
["bitfinex","BTCUSD",1736863605855,0.00179319,96267.0,96266.0,1.96413331]
["bitfinex","BTCUSD",1736863605970,0.00179319,96267.0,96266.0,1.97313331]
["bitfinex","BTCUSD",1736863606412,0.00179319,96267.0,96266.0,1.96413331]
["bitfinex","BTCUSD",1736863606690,0.47852536,96278.0,96267.0,0.796265]
["bitfinex","BTCUSD",1736863606900,0.47852536,96278.0,96277.0,0.27722692]
["bitfinex","BTCUSD",1736863607094,0.48723295,96278.0,96277.0,0.37992692]
["bitfinex","BTCUSD",1736863607359,0.44639495,96278.0,96277.0,0.37992692]
["bitfinex","BTCUSD",1736863607565,0.44639495,96278.0,96277.0,0.50502692]
["bitfinex","BTCUSD",1736863607982,0.44639495,96278.0,96277.0,2.00502692]
["bitfinex","BTCUSD",1736863607983,0.43768736,96278.0,96277.0,2.00502692]
["bitfinex","BTCUSD",1736863608438,0.43768736,96278.0,96277.0,2.01870368]
["bitfinex","BTCUSD",1736863608691,0.43768736,96278.0,96277.0,2.19009632]
["bitfinex","BTCUSD",1736863608928,0.34503544,96278.0,96277.0,2.19609632]
["bitfinex","BTCUSD",1736863609167,0.34503544,96278.0,96277.0,2.18395622]
["bitfinex","BTCUSD",1736863609422,0.34503544,96278.0,96277.0,2.22435584]
["bitfinex","BTCUSD",1736863609654,0.34503544,96278.0,96277.0,2.23335584]
["bitfinex","BTCUSD",1736863610354,0.34503544,96278.0,96277.0,2.04775738]
["bitfinex","BTCUSD",1736863610615,0.34503544,96278.0,96277.0,2.03575738]
["bitfinex","BTCUSD",1736863610842,0.34503544,96278.0,96277.0,2.04075738]
["bitfinex","BTCUSD",1736863611318,0.34503544,96278.0,96277.0,2.06138398]
["bitfinex","BTCUSD",1736863611544,0.34503544,96278.0,96277.0,2.05638398]
["bitfinex","BTCUSD",1736863611778,0.34503544,96278.0,96277.0,2.07038398]
["bitfinex","BTCUSD",1736863612003,0.34503544,96278.0,96277.0,2.02308398]
["bitfinex","BTCUSD",1736863612235,0.34503544,96278.0,96277.0,2.00908398]
["bitfinex","BTCUSD",1736863612464,0.5070304,96294.0,96278.0,0.173]
["bitfinex","BTCUSD",1736863612695,0.5070304,96294.0,96293.0,0.27722692]
["bitfinex","BTCUSD",1736863613899,0.5070304,96294.0,96293.0,0.2773769]
["bitfinex","BTCUSD",1736863614409,0.00179257,96303.0,96293.0,0.2773769]
["bitfinex","BTCUSD",1736863614410,0.00179257,96303.0,96300.0,0.207683]
["bitfinex","BTCUSD",1736863614650,0.00179257,96303.0,96302.0,0.48490692]
["bitfinex","BTCUSD",1736863615144,0.00179257,96303.0,96302.0,1.98490692]
["bitfinex","BTCUSD",1736863615631,0.00179257,96303.0,96302.0,2.55256892]
["bitfinex","BTCUSD",1736863615875,0.00179257,96303.0,96302.0,2.26857192]
["bitfinex","BTCUSD",1736863616135,0.1,96341.0,96302.0,2.26857192]
["bitfinex","BTCUSD",1736863616136,0.34503544,96337.0,96315.0,0.15]
["bitfinex","BTCUSD",1736863616382,0.5070304,96337.0,96336.0,0.27722692]
["bitfinex","BTCUSD",1736863617126,0.34503544,96353.0,96337.0,0.173]
["bitfinex","BTCUSD",1736863617354,0.3252,96353.0,96352.0,0.27722692]
["bitfinex","BTCUSD",1736863617567,0.2382027,96353.0,96352.0,0.55184792]
["bitfinex","BTCUSD",1736863617780,0.00014995,96353.0,96352.0,2.05184792]
["bitfinex","BTCUSD",1736863617996,0.34503544,96374.0,96363.0,0.207548]
["bitfinex","BTCUSD",1736863618204,0.34503544,96374.0,96363.0,0.67620345]
["bitfinex","BTCUSD",1736863618402,0.34503544,96374.0,96363.0,0.67516592]
["bitfinex","BTCUSD",1736863618605,0.0017953,96381.0,96363.0,0.67516592]
["bitfinex","BTCUSD",1736863618816,0.0017953,96381.0,96368.0,0.207535]
["bitfinex","BTCUSD",1736863619024,0.0017953,96385.0,96383.0,0.357505]
["bitfinex","BTCUSD",1736863619233,0.0017953,96385.0,96383.0,0.63792192]
["bitfinex","BTCUSD",1736863619340,0.0019452,96384.0,96383.0,0.48473192]
["bitfinex","BTCUSD",1736863619577,0.0019452,96384.0,96383.0,0.27722692]
["bitfinex","BTCUSD",1736863619989,0.0019452,96384.0,96383.0,0.40591792]
["bitfinex","BTCUSD",1736863620430,0.0019452,96384.0,96383.0,0.42636074]
["bitfinex","BTCUSD",1736863620581,0.0019452,96384.0,96383.0,0.43690351]
["bitfinex","BTCUSD",1736863621206,0.34503544,96418.0,96388.0,0.173]
["bitfinex","BTCUSD",1736863621512,0.00229233,96400.0,96399.0,0.48469792]
["bitfinex","BTCUSD",1736863621890,3.3e-07,96400.0,96399.0,1.98469792]
["bitfinex","BTCUSD",1736863622136,0.0146963,96431.0,96418.0,0.023]
["bitfinex","BTCUSD",1736863622313,0.01484611,96431.0,96430.0,0.12722692]
["bitfinex","BTCUSD",1736863622487,0.01484611,96431.0,96430.0,0.27722692]
["bitfinex","BTCUSD",1736863622903,0.01484611,96431.0,96430.0,0.28782696]
["bitfinex","BTCUSD",1736863623103,0.01484611,96431.0,96430.0,0.49786996]
["bitfinex","BTCUSD",1736863623737,0.01484611,96431.0,96430.0,0.42006996]
["bitfinex","BTCUSD",1736863623940,0.01484611,96431.0,96430.0,1.78782696]
["bitfinex","BTCUSD",1736863624718,0.01484611,96431.0,96430.0,0.29682696]
["bitfinex","BTCUSD",1736863625131,0.01484611,96431.0,96430.0,0.28782696]
["bitfinex","BTCUSD",1736863625343,0.01484611,96431.0,96430.0,0.29682696]
["bitfinex","BTCUSD",1736863625545,0.01484611,96431.0,96430.0,0.30082696]
["bitfinex","BTCUSD",1736863625719,0.01484611,96431.0,96430.0,0.28122692]
["bitfinex","BTCUSD",1736863626596,0.59808425,96431.0,96430.0,0.11722692]
["bitfinex","BTCUSD",1736863626800,0.59808425,96431.0,96430.0,0.12383585]
["bitfinex","BTCUSD",1736863627006,0.59808425,96431.0,96430.0,0.14683585]
["bitfinex","BTCUSD",1736863627206,0.60770769,96431.0,96430.0,0.14983585]
["bitfinex","BTCUSD",1736863627616,0.60770769,96431.0,96430.0,0.14683585]
["bitfinex","BTCUSD",1736863627825,0.60770769,96431.0,96430.0,0.13783585]
["bitfinex","BTCUSD",1736863627953,0.60770769,96431.0,96430.0,0.14083585]
["bitfinex","BTCUSD",1736863628152,0.60770769,96431.0,96430.0,0.14983585]
["bitfinex","BTCUSD",1736863628359,0.60770769,96431.0,96430.0,0.14683585]
["bitfinex","BTCUSD",1736863628561,0.60770769,96431.0,96430.0,0.18836485]
["bitfinex","BTCUSD",1736863628762,0.60770769,96431.0,96430.0,0.18236485]
["bitfinex","BTCUSD",1736863629279,0.60770769,96431.0,96430.0,0.19036485]
["bitfinex","BTCUSD",1736863629482,0.60770769,96431.0,96430.0,0.18236485]
["bitfinex","BTCUSD",1736863629704,0.60770769,96431.0,96430.0,0.19136485]
["bitfinex","BTCUSD",1736863629906,0.60770769,96431.0,96430.0,0.18836485]
["bitfinex","BTCUSD",1736863630320,0.26267225,96431.0,96430.0,0.19136485]
["bitfinex","BTCUSD",1736863630924,0.26267225,96431.0,96430.0,0.18236485]
["bitfinex","BTCUSD",1736863631125,0.01484611,96431.0,96430.0,0.18236485]
["bitfinex","BTCUSD",1736863631331,0.01484611,96431.0,96430.0,0.44870785]
["bitfinex","BTCUSD",1736863631495,0.01484611,96431.0,96430.0,0.44070785]
["bitfinex","BTCUSD",1736863631694,0.01484611,96431.0,96430.0,1.94070785]
["bitfinex","BTCUSD",1736863631941,0.01484611,96431.0,96430.0,1.94670785]
["bitfinex","BTCUSD",1736863632156,0.01484611,96431.0,96430.0,1.93770785]
["bitfinex","BTCUSD",1736863632363,0.34503544,96473.0,96433.0,0.15]
["bitfinex","BTCUSD",1736863632535,0.34503544,96473.0,96472.0,0.12722692]
["bitfinex","BTCUSD",1736863632737,0.00194322,96481.0,96473.0,0.173]
["bitfinex","BTCUSD",1736863632962,0.00194322,96481.0,96478.0,0.10422692]
["bitfinex","BTCUSD",1736863633199,0.1,96479.0,96478.0,0.10422692]
["bitfinex","BTCUSD",1736863633678,0.00194322,96481.0,96478.0,0.10422692]
["bitfinex","BTCUSD",1736863633924,0.00194322,96481.0,96480.0,0.10422692]
["bitfinex","BTCUSD",1736863635256,0.00194322,96481.0,96480.0,0.2782633]
["bitfinex","BTCUSD",1736863635461,0.00194322,96481.0,96480.0,0.28122692]
["bitfinex","BTCUSD",1736863635817,0.00194322,96481.0,96480.0,0.27722692]
["bitfinex","BTCUSD",1736863636217,0.00194322,96481.0,96480.0,0.28022692]
["bitfinex","BTCUSD",1736863636841,0.00194322,96481.0,96480.0,1.78022692]
["bitfinex","BTCUSD",1736863637062,0.34503544,96495.0,96481.0,0.587588]
["bitfinex","BTCUSD",1736863637274,0.34503544,96495.0,96494.0,0.27722692]
["bitfinex","BTCUSD",1736863637862,0.34503544,96495.0,96494.0,1.77722692]
["bitfinex","BTCUSD",1736863638682,0.34503544,96495.0,96494.0,1.77922692]
["bitfinex","BTCUSD",1736863638880,0.34503544,96495.0,96494.0,1.78522692]
["bitfinex","BTCUSD",1736863639361,0.34503544,96495.0,96494.0,1.77922692]
["bitfinex","BTCUSD",1736863639564,0.34503544,96495.0,96494.0,1.78822692]
["bitfinex","BTCUSD",1736863640159,0.34503544,96495.0,96494.0,1.78622692]
["bitfinex","BTCUSD",1736863640403,0.34503544,96495.0,96494.0,0.3006412]
["bitfinex","BTCUSD",1736863640574,0.34503544,96495.0,96494.0,0.26722692]
["bitfinex","BTCUSD",1736863640779,0.45017821,96495.0,96494.0,0.11722692]
["bitfinex","BTCUSD",1736863640929,0.63107821,96495.0,96494.0,0.11722692]
["bitfinex","BTCUSD",1736863641324,0.63107821,96495.0,96468.0,0.012073]
["bitfinex","BTCUSD",1736863641325,0.1,96477.0,96468.0,0.012073]
["bitfinex","BTCUSD",1736863641533,0.81798091,96495.0,96468.0,0.012073]
["bitfinex","BTCUSD",1736863641534,0.78323814,96469.0,96468.0,0.01222281]
["bitfinex","BTCUSD",1736863641743,0.92043781,96469.0,96468.0,0.01222281]
["bitfinex","BTCUSD",1736863641941,0.34503544,96434.0,96407.0,1.68275272]
["bitfinex","BTCUSD",1736863642142,0.00753268,96433.0,96432.0,0.15]
["bitfinex","BTCUSD",1736863642374,0.00753268,96433.0,96432.0,0.10422692]
["bitfinex","BTCUSD",1736863642568,0.00753268,96433.0,96432.0,1.60422692]
["bitfinex","BTCUSD",1736863642778,0.1,96433.0,96432.0,1.75422692]
["bitfinex","BTCUSD",1736863643001,0.7409,96415.0,96387.0,0.207495]
["bitfinex","BTCUSD",1736863643426,0.64848615,96415.0,96414.0,0.11179225]
["bitfinex","BTCUSD",1736863643580,0.54848615,96415.0,96414.0,0.11194206]
["bitfinex","BTCUSD",1736863643791,0.54848615,96415.0,96414.0,0.10437673]
["bitfinex","BTCUSD",1736863644191,0.64848615,96415.0,96414.0,0.10437673]
["bitfinex","BTCUSD",1736863644598,0.64948615,96415.0,96414.0,0.10437673]
["bitfinex","BTCUSD",1736863645063,0.64848615,96415.0,96414.0,0.10437673]
["bitfinex","BTCUSD",1736863645507,0.64948615,96415.0,96414.0,0.10437673]
["bitfinex","BTCUSD",1736863645712,0.64948615,96415.0,96414.0,0.10537673]
["bitfinex","BTCUSD",1736863645921,0.64948615,96415.0,96414.0,0.10437673]
["bitfinex","BTCUSD",1736863646254,0.64948615,96415.0,96414.0,0.10537673]
["bitfinex","BTCUSD",1736863646444,0.64948615,96415.0,96414.0,0.10437673]
["bitfinex","BTCUSD",1736863646445,0.54948615,96415.0,96414.0,0.10437673]
["bitfinex","BTCUSD",1736863646686,0.54848615,96415.0,96414.0,0.10437673]
["bitfinex","BTCUSD",1736863647099,0.54948615,96415.0,96414.0,0.10437673]
["bitfinex","BTCUSD",1736863647594,0.54848615,96415.0,96414.0,0.10437673]
["bitfinex","BTCUSD",1736863647849,0.64848615,96415.0,96414.0,0.10437673]
["bitfinex","BTCUSD",1736863648049,0.77125558,96415.0,96414.0,0.00114981]
["bitfinex","BTCUSD",1736863648241,1.00945828,96415.0,96414.0,0.00014981]
["bitfinex","BTCUSD",1736863648447,1.00945828,96415.0,96414.0,0.00194258]
["bitfinex","BTCUSD",1736863648670,1.05815828,96415.0,96414.0,0.00194258]
["bitfinex","BTCUSD",1736863649045,1.03538885,96415.0,96414.0,0.00194258]
["bitfinex","BTCUSD",1736863649260,1.04038885,96415.0,96414.0,0.00194258]
["bitfinex","BTCUSD",1736863649657,1.03538885,96415.0,96414.0,0.00194258]
["bitfinex","BTCUSD",1736863649883,1.03938885,96415.0,96414.0,0.00194258]
["bitfinex","BTCUSD",1736863650124,1.04038885,96415.0,96414.0,0.00194258]
["bitfinex","BTCUSD",1736863650296,0.5409,96414.0,96385.0,0.0010374]
["bitfinex","BTCUSD",1736863650513,0.5409,96387.0,96386.0,0.10422692]
["bitfinex","BTCUSD",1736863651147,0.5409,96387.0,96386.0,1.60422692]
["bitfinex","BTCUSD",1736863651813,0.5409,96387.0,96386.0,1.77922692]
["bitfinex","BTCUSD",1736863652221,0.5419,96387.0,96386.0,1.78722692]
["bitfinex","BTCUSD",1736863653235,0.5419,96387.0,96386.0,1.79483955]
["bitfinex","BTCUSD",1736863654373,0.001,96387.0,96386.0,1.79483955]
["bitfinex","BTCUSD",1736863654586,0.001,96387.0,96386.0,1.80707628]
["bitfinex","BTCUSD",1736863655004,0.2382027,96393.0,96387.0,0.173]
["bitfinex","BTCUSD",1736863655205,0.2382027,96393.0,96392.0,0.27722692]
["bitfinex","BTCUSD",1736863655812,0.2382027,96393.0,96392.0,1.77722692]
["bitfinex","BTCUSD",1736863656018,0.2382027,96393.0,96392.0,0.27722692]
["bitfinex","BTCUSD",1736863656586,0.2382027,96393.0,96392.0,1.77722692]
["bitfinex","BTCUSD",1736863657141,0.2382027,96393.0,96392.0,1.78422692]
["bitfinex","BTCUSD",1736863657142,0.24520964,96393.0,96392.0,1.78422692]
["bitfinex","BTCUSD",1736863657504,0.24520964,96393.0,96392.0,1.79183955]
["bitfinex","BTCUSD",1736863657711,0.24520964,96393.0,96392.0,1.79083955]
["bitfinex","BTCUSD",1736863658135,0.24520964,96393.0,96392.0,1.79283955]
["bitfinex","BTCUSD",1736863658340,0.34520964,96393.0,96392.0,0.11983955]
["bitfinex","BTCUSD",1736863658969,0.24420964,96393.0,96392.0,0.10622692]
["bitfinex","BTCUSD",1736863659175,0.34520964,96393.0,96392.0,0.11322692]
["bitfinex","BTCUSD",1736863659371,0.24420964,96393.0,96392.0,0.10622692]
["bitfinex","BTCUSD",1736863659727,0.24520964,96393.0,96392.0,0.11222692]
["bitfinex","BTCUSD",1736863659907,0.24520964,96393.0,96392.0,0.11022692]
["bitfinex","BTCUSD",1736863660161,0.78510964,96393.0,96392.0,0.10422692]
["bitfinex","BTCUSD",1736863660504,0.78610964,96393.0,96392.0,0.11402095]
["bitfinex","BTCUSD",1736863660676,0.88610964,96393.0,96392.0,0.11402095]
["bitfinex","BTCUSD",1736863661089,0.88610964,96393.0,96392.0,0.11302095]
["bitfinex","BTCUSD",1736863661358,0.78610964,96393.0,96392.0,0.11302095]
["bitfinex","BTCUSD",1736863661561,0.24520964,96393.0,96392.0,0.28102095]
["bitfinex","BTCUSD",1736863661706,0.24420964,96393.0,96392.0,0.28102095]
["bitfinex","BTCUSD",1736863661905,0.24420964,96393.0,96392.0,0.28702095]
["bitfinex","BTCUSD",1736863661906,0.24520964,96393.0,96392.0,0.28702095]
["bitfinex","BTCUSD",1736863662228,0.24420964,96393.0,96392.0,1.78102095]
["bitfinex","BTCUSD",1736863662647,0.24520964,96393.0,96392.0,1.78802095]
["bitfinex","BTCUSD",1736863662842,0.24420964,96393.0,96392.0,1.78102095]
["bitfinex","BTCUSD",1736863663170,0.24520964,96393.0,96392.0,1.78502095]
["bitfinex","BTCUSD",1736863663374,0.24520964,96393.0,96392.0,1.79365912]
["bitfinex","BTCUSD",1736863663656,0.00700694,96393.0,96392.0,1.93564912]
["bitfinex","BTCUSD",1736863663816,0.00700694,96393.0,96392.0,1.78665912]
["bitfinex","BTCUSD",1736863664014,0.00700694,96393.0,96392.0,1.94648912]
["bitfinex","BTCUSD",1736863664226,0.5409,96397.0,96393.0,0.587966]
["bitfinex","BTCUSD",1736863664423,0.10835468,96411.0,96400.0,0.023]
["bitfinex","BTCUSD",1736863664630,0.10835468,96411.0,96410.0,0.48467392]
["bitfinex","BTCUSD",1736863664825,0.10835468,96411.0,96410.0,1.98467392]
["bitfinex","BTCUSD",1736863665085,0.10835468,96411.0,96410.0,2.37916792]
["bitfinex","BTCUSD",1736863665289,0.10835468,96411.0,96410.0,2.33104292]
["bitfinex","BTCUSD",1736863665712,0.10835468,96411.0,96410.0,2.53151347]
["bitfinex","BTCUSD",1736863665999,0.10835468,96411.0,96410.0,2.53951347]
["bitfinex","BTCUSD",1736863666437,0.10835468,96411.0,96410.0,2.53151347]
["bitfinex","BTCUSD",1736863666627,0.10835468,96411.0,96410.0,2.53351347]
["bitfinex","BTCUSD",1736863666828,0.10835468,96411.0,96410.0,2.36089532]
["bitfinex","BTCUSD",1736863666986,0.10835468,96411.0,96410.0,2.36946677]
["bitfinex","BTCUSD",1736863667390,0.10835468,96411.0,96410.0,2.37146677]
["bitfinex","BTCUSD",1736863667631,0.00039793,96415.0,96414.0,0.357438]
["bitfinex","BTCUSD",1736863667832,0.5409,96450.0,96417.0,0.15]
["bitfinex","BTCUSD",1736863668056,0.30850443,96450.0,96446.0,0.023]
["bitfinex","BTCUSD",1736863668211,0.30850443,96450.0,96447.0,0.10422692]
["bitfinex","BTCUSD",1736863668431,0.10850443,96450.0,96447.0,0.10422692]
["bitfinex","BTCUSD",1736863668788,0.30850443,96450.0,96447.0,0.10422692]
["bitfinex","BTCUSD",1736863669099,0.2,96448.0,96447.0,0.10422692]
["bitfinex","BTCUSD",1736863669315,0.1,96436.0,96429.0,0.13754354]
["bitfinex","BTCUSD",1736863669466,0.1,96436.0,96430.0,0.10422692]
["bitfinex","BTCUSD",1736863669662,0.00117979,96449.0,96430.0,0.10422692]
["bitfinex","BTCUSD",1736863669663,0.1,96432.0,96431.0,0.15]
["bitfinex","BTCUSD",1736863669872,0.1,96432.0,96431.0,0.25422692]
["bitfinex","BTCUSD",1736863670305,0.1,96432.0,96431.0,0.26186509]
["bitfinex","BTCUSD",1736863671303,0.75025468,96432.0,96431.0,0.26186509]
["bitfinex","BTCUSD",1736863671516,0.85025468,96432.0,96431.0,0.00763817]
["bitfinex","BTCUSD",1736863671720,0.86761908,96432.0,96431.0,0.00763817]
["bitfinex","BTCUSD",1736863671938,0.86661908,96432.0,96431.0,0.00863817]
["bitfinex","BTCUSD",1736863672121,0.94925468,96432.0,96431.0,0.00763817]
["bitfinex","BTCUSD",1736863672352,1.91650212,96432.0,96431.0,0.00763817]
["bitfinex","BTCUSD",1736863672536,1.92442212,96432.0,96431.0,0.00863817]
["bitfinex","BTCUSD",1736863672728,0.2,96414.0,96413.0,0.00763817]
["bitfinex","BTCUSD",1736863672945,0.2,96414.0,96413.0,0.11186509]
["bitfinex","BTCUSD",1736863673381,0.84925468,96414.0,96413.0,0.00763817]
["bitfinex","BTCUSD",1736863673896,0.74925468,96411.0,96410.0,0.00179403]
["bitfinex","BTCUSD",1736863674634,0.84925468,96411.0,96410.0,0.00179403]
["bitfinex","BTCUSD",1736863675038,0.85325468,96411.0,96410.0,0.00179403]
["bitfinex","BTCUSD",1736863676684,0.85325468,96411.0,96410.0,0.10602095]
["bitfinex","BTCUSD",1736863677264,0.85325468,96411.0,96410.0,0.00179403]
["bitfinex","BTCUSD",1736863677674,0.84925468,96411.0,96410.0,0.00179403]
["bitfinex","BTCUSD",1736863677898,0.85325468,96411.0,96410.0,0.00179403]
["bitfinex","BTCUSD",1736863678791,0.84925468,96411.0,96410.0,0.00179403]
["bitfinex","BTCUSD",1736863680879,0.85325468,96411.0,96410.0,0.00179403]
["bitfinex","BTCUSD",1736863681436,0.84925468,96411.0,96410.0,0.00179403]
["bitfinex","BTCUSD",1736863681957,0.85325468,96411.0,96410.0,0.00179403]
["bitfinex","BTCUSD",1736863683831,0.84925468,96411.0,96410.0,0.00179403]
["bitfinex","BTCUSD",1736863684029,0.85325468,96411.0,96410.0,0.00179403]
["bitfinex","BTCUSD",1736863686649,0.84925468,96411.0,96410.0,0.00179403]
["bitfinex","BTCUSD",1736863686989,0.85325468,96411.0,96410.0,0.00179403]
["bitfinex","BTCUSD",1736863687200,0.85325468,96411.0,96393.0,0.00763817]
["bitfinex","BTCUSD",1736863687201,0.94925468,96394.0,96393.0,0.00763817]
["bitfinex","BTCUSD",1736863687399,0.55,96393.0,96392.0,0.00179403]
["bitfinex","BTCUSD",1736863687606,0.55,96393.0,96377.0,0.13754354]
["bitfinex","BTCUSD",1736863687607,0.4,96380.0,96377.0,0.13754354]
["bitfinex","BTCUSD",1736863687821,0.4,96380.0,96336.0,0.02870427]
["bitfinex","BTCUSD",1736863687822,0.4,96380.0,96366.0,0.13754354]
["bitfinex","BTCUSD",1736863688238,0.1268,96384.0,96366.0,0.13754354]
["bitfinex","BTCUSD",1736863688239,0.84925468,96367.0,96366.0,0.13754354]
["bitfinex","BTCUSD",1736863688432,0.84925468,96367.0,96366.0,0.1380431]
["bitfinex","BTCUSD",1736863688978,0.84925468,96367.0,96366.0,0.10472648]
["bitfinex","BTCUSD",1736863689378,0.64925468,96367.0,96366.0,0.10472648]
["bitfinex","BTCUSD",1736863689539,0.10835468,96367.0,96366.0,0.25472648]
["bitfinex","BTCUSD",1736863689744,0.10835468,96367.0,96366.0,0.27772648]
["bitfinex","BTCUSD",1736863689947,0.09594026,96367.0,96366.0,0.35442648]
["bitfinex","BTCUSD",1736863690157,0.5409,96382.0,96378.0,0.023]
["bitfinex","BTCUSD",1736863690158,0.09594026,96382.0,96378.0,0.023]
["bitfinex","BTCUSD",1736863690414,0.09594026,96382.0,96381.0,0.27722692]
["bitfinex","BTCUSD",1736863690618,0.09594026,96382.0,96381.0,0.83354415]
["bitfinex","BTCUSD",1736863690828,0.5409,96406.0,96401.0,0.023]
["bitfinex","BTCUSD",1736863691055,0.1,96404.0,96403.0,0.023]
["bitfinex","BTCUSD",1736863691258,0.2,96404.0,96403.0,0.10422692]
["bitfinex","BTCUSD",1736863691780,0.2,96402.0,96401.0,0.01921717]
["bitfinex","BTCUSD",1736863691985,0.20117979,96402.0,96401.0,0.01921717]
["bitfinex","BTCUSD",1736863692366,0.20013457,96402.0,96401.0,0.01921717]
["bitfinex","BTCUSD",1736863692725,0.63684026,96393.0,96381.0,0.01221423]
["bitfinex","BTCUSD",1736863692955,0.1,96383.0,96382.0,0.10422692]
["bitfinex","BTCUSD",1736863693407,0.1,96386.0,96382.0,0.10422692]
["bitfinex","BTCUSD",1736863693622,0.73684026,96393.0,96383.0,0.023]
["bitfinex","BTCUSD",1736863693623,0.63684026,96393.0,96383.0,0.023]
["bitfinex","BTCUSD",1736863693795,0.09594026,96393.0,96390.0,0.15]
["bitfinex","BTCUSD",1736863693992,0.09594026,96393.0,96392.0,0.27722692]
["bitfinex","BTCUSD",1736863694710,0.09581543,96393.0,96392.0,0.27722692]
["bitfinex","BTCUSD",1736863695306,0.09581543,96393.0,96392.0,0.27922692]
["bitfinex","BTCUSD",1736863695475,0.09581543,96393.0,96392.0,0.25622692]
["bitfinex","BTCUSD",1736863695703,0.19681543,96393.0,96392.0,0.26322692]
["bitfinex","BTCUSD",1736863695905,0.19581543,96393.0,96392.0,0.10622692]
["bitfinex","BTCUSD",1736863696149,0.29699522,96393.0,96392.0,0.002]
["bitfinex","BTCUSD",1736863696260,0.29581543,96393.0,96392.0,0.10622692]
["bitfinex","BTCUSD",1736863696668,0.19581543,96393.0,96392.0,0.10602095]
["bitfinex","BTCUSD",1736863696890,0.09581543,96393.0,96392.0,0.10802095]
["bitfinex","BTCUSD",1736863697093,0.09581543,96393.0,96392.0,0.25802095]
["bitfinex","BTCUSD",1736863697494,0.09581543,96393.0,96392.0,0.25602095]
["bitfinex","BTCUSD",1736863697990,0.09681543,96393.0,96392.0,0.26302095]
["bitfinex","BTCUSD",1736863698165,0.09581543,96393.0,96392.0,0.25602095]
["bitfinex","BTCUSD",1736863698342,0.19581543,96393.0,96392.0,0.25602095]
["bitfinex","BTCUSD",1736863698577,0.19581543,96393.0,96392.0,0.26302095]
["bitfinex","BTCUSD",1736863699182,0.73671543,96393.0,96392.0,0.26302095]
["bitfinex","BTCUSD",1736863701236,0.73671543,96393.0,96392.0,0.27072517]
["bitfinex","BTCUSD",1736863701432,0.83671543,96393.0,96392.0,0.12072517]
["bitfinex","BTCUSD",1736863701985,0.63671543,96393.0,96392.0,0.12072517]
["bitfinex","BTCUSD",1736863702187,0.63671543,96393.0,96392.0,0.11472517]
["bitfinex","BTCUSD",1736863702632,0.63671543,96393.0,96392.0,0.11572517]
["bitfinex","BTCUSD",1736863702864,0.63671543,96393.0,96392.0,0.11472517]
["bitfinex","BTCUSD",1736863702991,0.63671543,96393.0,96392.0,0.13772517]
["bitfinex","BTCUSD",1736863703208,0.63771543,96393.0,96392.0,0.13772517]
["bitfinex","BTCUSD",1736863703627,0.83671543,96393.0,96392.0,0.01049825]
["bitfinex","BTCUSD",1736863703835,0.83671543,96393.0,96392.0,0.00279403]
["bitfinex","BTCUSD",1736863704077,0.83671543,96393.0,96392.0,0.00179403]
["bitfinex","BTCUSD",1736863704322,0.83671543,96393.0,96392.0,0.00279403]
["bitfinex","BTCUSD",1736863704669,0.83671543,96393.0,96392.0,0.00179403]
["bitfinex","BTCUSD",1736863705030,0.83771543,96393.0,96392.0,0.00179403]
["bitfinex","BTCUSD",1736863706035,0.83671543,96393.0,96392.0,0.00179403]
["bitfinex","BTCUSD",1736863706446,0.83871543,96393.0,96392.0,0.00179403]
["bitfinex","BTCUSD",1736863706996,0.83671543,96393.0,96392.0,0.00179403]
["bitfinex","BTCUSD",1736863707197,0.84071543,96393.0,96392.0,0.10602095]
["bitfinex","BTCUSD",1736863707402,0.83871543,96393.0,96392.0,0.10602095]
["bitfinex","BTCUSD",1736863707746,0.73871543,96393.0,96392.0,0.10602095]
["bitfinex","BTCUSD",1736863707935,0.73871543,96393.0,96392.0,0.25602095]
["bitfinex","BTCUSD",1736863708167,0.74071543,96393.0,96392.0,0.25602095]
["bitfinex","BTCUSD",1736863708538,0.73956993,96393.0,96392.0,0.25602095]
["bitfinex","BTCUSD",1736863709356,0.73756993,96393.0,96392.0,0.25602095]
["bitfinex","BTCUSD",1736863709582,0.73756993,96393.0,96392.0,0.26372218]
["bitfinex","BTCUSD",1736863709763,0.73856993,96393.0,96392.0,0.26372218]
["bitfinex","BTCUSD",1736863710142,0.09666993,96393.0,96392.0,0.28672218]
["bitfinex","BTCUSD",1736863710764,0.09666993,96393.0,96392.0,0.28772218]
["bitfinex","BTCUSD",1736863711153,0.09666993,96393.0,96392.0,1.78772218]
["bitfinex","BTCUSD",1736863711355,0.09666993,96393.0,96392.0,1.77072218]
["bitfinex","BTCUSD",1736863712579,0.09666993,96393.0,96392.0,1.78204416]
["bitfinex","BTCUSD",1736863712931,0.09666993,96393.0,96392.0,1.78304416]
["bitfinex","BTCUSD",1736863713939,0.09666993,96393.0,96392.0,1.80604416]
["bitfinex","BTCUSD",1736863715151,0.09666993,96393.0,96392.0,1.80004416]
["bitfinex","BTCUSD",1736863715570,0.09766993,96393.0,96392.0,1.80904416]
["bitfinex","BTCUSD",1736863715781,0.09766993,96393.0,96392.0,0.28604416]
["bitfinex","BTCUSD",1736863716183,0.09766993,96393.0,96392.0,0.28504416]
["bitfinex","BTCUSD",1736863716586,0.09766993,96393.0,96392.0,0.28804416]
["bitfinex","BTCUSD",1736863716820,0.09666993,96393.0,96392.0,0.27904416]
["bitfinex","BTCUSD",1736863717033,0.09666993,96393.0,96392.0,0.4064616]
["bitfinex","BTCUSD",1736863717145,0.09766993,96393.0,96392.0,0.41415275]
["bitfinex","BTCUSD",1736863717350,0.09766993,96393.0,96392.0,0.42815275]
["bitfinex","BTCUSD",1736863717573,0.09766993,96393.0,96392.0,0.2987121]
["bitfinex","BTCUSD",1736863717783,0.09866993,96393.0,96392.0,0.2987121]
["bitfinex","BTCUSD",1736863717982,0.09766993,96393.0,96392.0,0.2867121]
["bitfinex","BTCUSD",1736863718182,0.09866993,96393.0,96392.0,1.7957121]
["bitfinex","BTCUSD",1736863718577,0.09666993,96393.0,96392.0,2.01595134]
["bitfinex","BTCUSD",1736863718869,0.09766993,96393.0,96392.0,0.50195134]
["bitfinex","BTCUSD",1736863719455,0.09766993,96393.0,96392.0,0.50495134]
["bitfinex","BTCUSD",1736863719658,0.09766993,96393.0,96392.0,0.51725719]
["bitfinex","BTCUSD",1736863720110,0.09766993,96393.0,96392.0,0.53725719]
["bitfinex","BTCUSD",1736863720309,0.09766993,96393.0,96392.0,0.54025719]
["bitfinex","BTCUSD",1736863720503,0.09766993,96393.0,96392.0,0.31101795]
["bitfinex","BTCUSD",1736863721321,0.09766993,96393.0,96392.0,2.04025719]
["bitfinex","BTCUSD",1736863722360,0.09766993,96393.0,96392.0,1.81101795]
["bitfinex","BTCUSD",1736863723560,0.07266993,96393.0,96392.0,1.8430945]
["bitfinex","BTCUSD",1736863723900,0.07266993,96393.0,96392.0,2.04182535]
["bitfinex","BTCUSD",1736863724528,0.07266993,96393.0,96392.0,2.07391101]
["bitfinex","BTCUSD",1736863724727,0.07266993,96393.0,96392.0,1.84310361]
["bitfinex","BTCUSD",1736863725995,0.07266993,96393.0,96392.0,2.07391101]
["bitfinex","BTCUSD",1736863726828,0.07266993,96393.0,96392.0,2.34284261]
["bitfinex","BTCUSD",1736863726829,0.0018545,96393.0,96392.0,2.34284261]
["bitfinex","BTCUSD",1736863727054,0.0018545,96393.0,96392.0,2.02156161]
["bitfinex","BTCUSD",1736863727209,0.0018545,96393.0,96392.0,1.96743161]
["bitfinex","BTCUSD",1736863727408,0.0018545,96393.0,96392.0,2.00897461]
["bitfinex","BTCUSD",1736863727610,0.0008545,96393.0,96392.0,1.99997461]
["bitfinex","BTCUSD",1736863727813,0.0018545,96393.0,96392.0,2.00897461]
["bitfinex","BTCUSD",1736863728251,0.0008545,96393.0,96392.0,1.99997461]
["bitfinex","BTCUSD",1736863728630,0.0018545,96393.0,96392.0,2.00897461]
["bitfinex","BTCUSD",1736863728838,0.0008545,96393.0,96392.0,1.99697461]
["bitfinex","BTCUSD",1736863729080,0.0008545,96393.0,96392.0,1.99897461]
["bitfinex","BTCUSD",1736863729233,0.0008545,96393.0,96392.0,1.87464661]
["bitfinex","BTCUSD",1736863729430,0.0008545,96393.0,96392.0,1.83310361]
["bitfinex","BTCUSD",1736863729640,0.0008545,96393.0,96392.0,1.83110361]
["bitfinex","BTCUSD",1736863729848,0.0008545,96393.0,96392.0,1.80201795]
["bitfinex","BTCUSD",1736863730300,0.0008545,96393.0,96392.0,1.80901795]
["bitfinex","BTCUSD",1736863730477,0.0008545,96393.0,96392.0,1.80601795]
["bitfinex","BTCUSD",1736863730762,0.0008545,96393.0,96392.0,1.80101795]
["bitfinex","BTCUSD",1736863730931,0.0008543,96415.0,96395.0,0.023]
["bitfinex","BTCUSD",1736863730932,0.07081543,96409.0,96395.0,0.023]
["bitfinex","BTCUSD",1736863731137,0.01626376,96420.0,96409.0,0.023]
["bitfinex","BTCUSD",1736863731338,0.01626376,96420.0,96419.0,0.12722692]
["bitfinex","BTCUSD",1736863731538,0.03523221,96434.0,96419.0,0.12722692]
["bitfinex","BTCUSD",1736863731539,0.03523221,96434.0,96427.0,0.207408]
["bitfinex","BTCUSD",1736863731740,0.13523221,96434.0,96433.0,0.12722692]
["bitfinex","BTCUSD",1736863731944,0.23523221,96434.0,96433.0,0.10422692]
["bitfinex","BTCUSD",1736863732149,0.1,96413.0,96400.0,0.1861701]
["bitfinex","BTCUSD",1736863732302,0.67613221,96409.0,96408.0,0.10422692]
["bitfinex","BTCUSD",1736863732505,0.77613221,96409.0,96408.0,0.10422692]
["bitfinex","BTCUSD",1736863732732,0.77613221,96409.0,96408.0,0.37515414]
["bitfinex","BTCUSD",1736863733131,0.77613221,96409.0,96408.0,0.27092722]
["bitfinex","BTCUSD",1736863733353,0.67613221,96409.0,96408.0,0.27092722]
["bitfinex","BTCUSD",1736863733579,0.67613221,96393.0,96392.0,0.00179403]
["bitfinex","BTCUSD",1736863733782,0.77613221,96393.0,96392.0,0.10615552]
["bitfinex","BTCUSD",1736863734460,0.67613221,96393.0,96392.0,0.10615552]
["bitfinex","BTCUSD",1736863734729,0.77613221,96393.0,96392.0,0.10615552]
["bitfinex","BTCUSD",1736863735087,0.67613221,96393.0,96392.0,0.10615552]
["bitfinex","BTCUSD",1736863735291,0.67613221,96393.0,96392.0,0.11386148]
["bitfinex","BTCUSD",1736863735693,0.57613221,96393.0,96392.0,0.11386148]
["bitfinex","BTCUSD",1736863735920,0.57613221,96393.0,96392.0,0.28686148]
["bitfinex","BTCUSD",1736863736320,0.67813221,96393.0,96392.0,0.11386148]
["bitfinex","BTCUSD",1736863736529,0.77813221,96393.0,96392.0,0.11886148]
["bitfinex","BTCUSD",1736863736852,0.77613221,96393.0,96392.0,0.11386148]
["bitfinex","BTCUSD",1736863737088,0.77713221,96393.0,96392.0,0.11386148]
["bitfinex","BTCUSD",1736863737291,0.77713221,96393.0,96392.0,0.11486148]
["bitfinex","BTCUSD",1736863737492,0.77713221,96393.0,96392.0,0.11386148]
["bitfinex","BTCUSD",1736863737705,0.77613221,96393.0,96392.0,0.11386148]
["bitfinex","BTCUSD",1736863737910,0.77813221,96393.0,96392.0,0.11386148]
["bitfinex","BTCUSD",1736863738350,0.77813221,96393.0,96392.0,0.10615552]
["bitfinex","BTCUSD",1736863738772,0.67813221,96393.0,96392.0,0.10615552]
["bitfinex","BTCUSD",1736863738970,0.77813221,96393.0,96392.0,0.10615552]
["bitfinex","BTCUSD",1736863739264,0.77613221,96393.0,96392.0,0.10615552]
["bitfinex","BTCUSD",1736863739687,0.77713221,96393.0,96392.0,0.11386148]
["bitfinex","BTCUSD",1736863740032,0.77613221,96393.0,96392.0,0.11386148]
["bitfinex","BTCUSD",1736863740441,0.77713221,96393.0,96392.0,0.11386148]
["bitfinex","BTCUSD",1736863741289,0.77613221,96393.0,96392.0,0.11386148]
["bitfinex","BTCUSD",1736863743035,0.77613221,96393.0,96392.0,0.10615552]
["bitfinex","BTCUSD",1736863743240,0.77613221,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863743484,0.82553221,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863744088,1.02653221,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863744289,1.13075913,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863744511,1.02553221,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863744856,1.02653221,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863745449,1.02553221,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863745651,1.03053221,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863745924,0.93053221,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863746065,1.04680102,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863746271,1.03053221,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863746472,0.83053221,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863746793,0.83053221,96393.0,96392.0,0.0029286]
["bitfinex","BTCUSD",1736863746993,0.92553221,96393.0,96392.0,0.0029286]
["bitfinex","BTCUSD",1736863747403,0.83053221,96393.0,96392.0,0.0029286]
["bitfinex","BTCUSD",1736863747600,0.83053221,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863747800,0.82553221,96393.0,96392.0,0.0029286]
["bitfinex","BTCUSD",1736863748212,0.82553221,96393.0,96392.0,0.10615552]
["bitfinex","BTCUSD",1736863748213,0.77613221,96393.0,96392.0,0.10615552]
["bitfinex","BTCUSD",1736863748410,0.77613221,96393.0,96392.0,0.10715552]
["bitfinex","BTCUSD",1736863748997,0.78013221,96393.0,96392.0,0.10715552]
["bitfinex","BTCUSD",1736863749600,0.78013221,96393.0,96392.0,0.0029286]
["bitfinex","BTCUSD",1736863750216,0.85814543,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863750420,0.79239979,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863750782,0.79639979,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863751152,0.79239979,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863751358,0.77613221,96393.0,96392.0,0.0029286]
["bitfinex","BTCUSD",1736863751552,0.78013221,96393.0,96392.0,0.0029286]
["bitfinex","BTCUSD",1736863751751,0.86956071,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863751956,0.86556071,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863752133,0.67613221,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863752494,0.68013221,96393.0,96392.0,0.10615552]
["bitfinex","BTCUSD",1736863752696,0.78013221,96393.0,96392.0,0.10615552]
["bitfinex","BTCUSD",1736863752818,0.78013221,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863754440,0.77613221,96393.0,96392.0,0.0029286]
["bitfinex","BTCUSD",1736863754617,0.78013221,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863755076,0.77613221,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863755505,0.78013221,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863755947,0.79639977,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863756123,0.79239977,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863757321,0.79639977,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863758522,0.79239977,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863758858,0.79539977,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863759750,0.77913221,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863765227,0.97913221,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863766252,0.99540119,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863766607,1.00559411,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863766815,1.00259411,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863767110,1.00559411,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863767982,1.00259411,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863768388,1.00559411,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863769633,0.98932513,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863770678,0.98632513,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863771091,2.10520508,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863771317,2.18610508,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863772611,2.20237459,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863773046,2.19937459,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863773973,2.20137459,96393.0,96392.0,0.0029286]
["bitfinex","BTCUSD",1736863774342,2.20137459,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863774594,2.19937459,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863774800,2.20837459,96393.0,96392.0,0.0029286]
["bitfinex","BTCUSD",1736863774974,2.296332,96393.0,96392.0,0.0029286]
["bitfinex","BTCUSD",1736863775178,1.66257257,96393.0,96392.0,0.0029286]
["bitfinex","BTCUSD",1736863775412,0.78513221,96393.0,96392.0,0.0029286]
["bitfinex","BTCUSD",1736863776286,0.78013221,96393.0,96392.0,0.0029286]
["bitfinex","BTCUSD",1736863776666,0.78513221,96393.0,96392.0,0.0029286]
["bitfinex","BTCUSD",1736863776843,0.78513221,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863776844,1.07964543,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863777045,0.97613221,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863777588,0.989395,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863777954,0.994235,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863778350,0.997235,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863778769,0.78697221,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863778964,0.67913221,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863779171,0.77913221,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863779581,0.77613221,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863780043,0.77913221,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863780381,0.77613221,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863780768,0.77813221,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863781366,0.77613221,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863782280,0.79439998,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863782626,0.77813221,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863783044,0.87813221,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863783249,1.01245951,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863783456,1.09135951,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863783876,0.85903221,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863784121,0.67813221,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863784313,0.67613221,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863784518,0.87613221,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863784711,0.87813221,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863785310,0.87613221,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863785722,0.8924009,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863786393,0.7924009,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863786644,0.7944009,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863786817,0.77813221,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863787250,0.77613221,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863788346,0.77813221,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863789819,0.77613221,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863790030,0.77813221,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863790187,0.79439998,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863790590,0.79239998,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863790835,0.79439998,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863791448,0.79239998,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863791658,0.77813221,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863793316,0.77613221,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863793511,0.7923999,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863793647,0.7943999,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863794003,0.7923999,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863794239,0.6923999,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863794390,0.67813221,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863794591,0.77813221,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863795193,0.67813221,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863795391,0.77813221,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863795609,0.67813221,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863795811,0.77813221,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863796038,0.67813221,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863796466,0.77813221,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863796664,0.79439979,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863796826,0.79239979,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863797323,0.79439979,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863797717,0.79239979,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863797924,0.89239979,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863798152,0.89439979,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863798560,0.89239979,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863798772,0.89439979,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863799391,0.97079979,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863799547,1.07502671,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863800168,0.96879979,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863800667,0.98134904,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863800865,0.90494904,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863801253,1.00494904,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863801448,0.80219979,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863801693,0.79439979,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863801892,0.77813221,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863803381,0.7944001,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863803591,0.77813221,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863804204,0.77613221,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863804886,0.77813221,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863805341,0.86594543,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863806068,0.77813221,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863806909,0.77613221,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863807321,0.79440003,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863807474,0.77813221,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863807680,0.67613221,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863807880,0.77613221,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863808180,0.77813221,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863808648,0.77613221,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863808863,0.67813221,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863809042,0.86574543,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863809246,0.77813221,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863809597,0.79440029,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863810094,0.79240029,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863810532,0.79440029,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863810911,0.79240029,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863811424,0.79440029,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863812692,0.77813221,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863813980,0.67813221,96393.0,96392.0,0.01158314]
["bitfinex","BTCUSD",1736863814178,0.77813221,96393.0,96392.0,0.01158314]
["bitfinex","BTCUSD",1736863814947,0.67813221,96393.0,96392.0,0.01158314]
["bitfinex","BTCUSD",1736863815944,0.77813221,96393.0,96392.0,0.01158314]
["bitfinex","BTCUSD",1736863816172,0.69439967,96393.0,96392.0,0.01158314]
["bitfinex","BTCUSD",1736863816289,0.67813221,96393.0,96392.0,0.01158314]
["bitfinex","BTCUSD",1736863816523,0.57813221,96393.0,96392.0,0.11581006]
["bitfinex","BTCUSD",1736863816746,0.77813221,96393.0,96392.0,0.11581006]
["bitfinex","BTCUSD",1736863817609,0.77613221,96393.0,96392.0,0.11581006]
["bitfinex","BTCUSD",1736863817825,0.77613221,96393.0,96392.0,0.1235323]
["bitfinex","BTCUSD",1736863818017,0.77713221,96393.0,96392.0,0.1235323]
["bitfinex","BTCUSD",1736863818214,0.57713221,96393.0,96392.0,0.1235323]
["bitfinex","BTCUSD",1736863818427,0.67613221,96393.0,96392.0,0.1235323]
["bitfinex","BTCUSD",1736863818642,0.67613221,96393.0,96392.0,0.11687776]
["bitfinex","BTCUSD",1736863818844,0.67613221,96393.0,96392.0,0.11387776]
["bitfinex","BTCUSD",1736863819264,0.57613221,96393.0,96392.0,0.1262321]
["bitfinex","BTCUSD",1736863819462,0.03523221,96393.0,96392.0,0.2992321]
["bitfinex","BTCUSD",1736863819862,0.13523221,96393.0,96392.0,0.15837394]
["bitfinex","BTCUSD",1736863820062,0.23523221,96393.0,96392.0,0.1262321]
["bitfinex","BTCUSD",1736863820837,0.23523221,96393.0,96392.0,0.1292321]
["bitfinex","BTCUSD",1736863820965,0.23523221,96393.0,96392.0,0.1272321]
["bitfinex","BTCUSD",1736863821360,0.23523221,96393.0,96392.0,0.02600518]
["bitfinex","BTCUSD",1736863821571,0.23523221,96393.0,96392.0,0.02500518]
["bitfinex","BTCUSD",1736863821769,0.23523221,96393.0,96392.0,0.01265084]
["bitfinex","BTCUSD",1736863822037,0.23523221,96393.0,96392.0,0.01365084]
["bitfinex","BTCUSD",1736863822185,0.23523221,96393.0,96392.0,0.01065084]
["bitfinex","BTCUSD",1736863823035,0.23523221,96393.0,96392.0,0.0029286]
["bitfinex","BTCUSD",1736863823862,0.23523221,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863824166,0.23823221,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863824844,0.23523221,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863824991,0.77813221,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863825416,0.77613221,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863825624,0.77613221,96393.0,96392.0,0.10615552]
["bitfinex","BTCUSD",1736863825888,0.77813221,96393.0,96392.0,0.10615552]
["bitfinex","BTCUSD",1736863826720,0.77813221,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863826957,0.83956587,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863827630,0.77613221,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863827858,0.77813221,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863828318,0.77613221,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863828811,0.77813221,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863831053,0.97613221,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863831291,1.16405913,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863831725,2.33393349,96393.0,96392.0,0.0019286]
["bitfinex","BTCUSD",1736863832054,1.99337965,96380.0,96379.0,0.00964753]
["bitfinex","BTCUSD",1736863832338,0.6317,96377.0,96376.0,0.00772224]
["bitfinex","BTCUSD",1736863832581,2.01637965,96372.0,96371.0,0.06543559]
["bitfinex","BTCUSD",1736863832847,0.55,96364.0,96363.0,0.01235434]
["bitfinex","BTCUSD",1736863833058,0.65422692,96364.0,96363.0,0.0128539]
["bitfinex","BTCUSD",1736863833300,0.66201739,96364.0,96363.0,0.0128539]
["bitfinex","BTCUSD",1736863833538,0.72821913,96364.0,96363.0,0.0128539]
["bitfinex","BTCUSD",1736863833781,0.72821913,96364.0,96363.0,0.00049956]
["bitfinex","BTCUSD",1736863834254,0.6812925,96364.0,96363.0,0.00149956]
["bitfinex","BTCUSD",1736863834486,0.6782925,96364.0,96363.0,0.00049956]
["bitfinex","BTCUSD",1736863834733,0.77451415,96364.0,96363.0,0.00149956]
["bitfinex","BTCUSD",1736863834963,0.67808723,96364.0,96363.0,0.00149956]
["bitfinex","BTCUSD",1736863835190,0.68108723,96364.0,96363.0,0.00149956]
["bitfinex","BTCUSD",1736863835436,0.76554842,96364.0,96363.0,0.00149956]
["bitfinex","BTCUSD",1736863835669,0.66632677,96364.0,96363.0,0.00049956]
["bitfinex","BTCUSD",1736863835914,0.67232677,96364.0,96363.0,0.00149956]
["bitfinex","BTCUSD",1736863836809,0.68860268,96364.0,96363.0,0.00149956]
["bitfinex","BTCUSD",1736863837035,2.13198233,96364.0,96363.0,0.00149956]
["bitfinex","BTCUSD",1736863837254,2.13498233,96364.0,96363.0,0.00249956]
["bitfinex","BTCUSD",1736863837472,2.13198233,96364.0,96363.0,0.00149956]
["bitfinex","BTCUSD",1736863837694,2.13498233,96364.0,96363.0,0.00249956]
["bitfinex","BTCUSD",1736863837943,2.12898233,96364.0,96363.0,0.00149956]
["bitfinex","BTCUSD",1736863838134,2.13498233,96364.0,96363.0,0.00249956]
["bitfinex","BTCUSD",1736863839589,2.23920925,96364.0,96363.0,0.00249956]
["bitfinex","BTCUSD",1736863840054,2.13498233,96364.0,96363.0,0.00249956]
["bitfinex","BTCUSD",1736863841035,2.23920925,96364.0,96363.0,0.00249956]
["bitfinex","BTCUSD",1736863841982,2.23920925,96364.0,96363.0,0.00080677]
["bitfinex","BTCUSD",1736863842185,0.77532544,96318.0,96317.0,0.00178962]
["bitfinex","BTCUSD",1736863842389,1.13312544,96318.0,96317.0,0.00193952]
["bitfinex","BTCUSD",1736863842591,2.13923274,96318.0,96317.0,0.00193952]
["bitfinex","BTCUSD",1736863842788,1.99257288,96305.0,96295.0,0.1402574]
["bitfinex","BTCUSD",1736863843004,2.26060702,96305.0,96295.0,0.1402574]
["bitfinex","BTCUSD",1736863843208,2.26060702,96305.0,96304.0,0.00194272]
["bitfinex","BTCUSD",1736863843209,2.23133428,96305.0,96304.0,0.00194272]
["bitfinex","BTCUSD",1736863843422,2.25164508,96305.0,96304.0,0.00194272]
["bitfinex","BTCUSD",1736863844974,2.26064508,96305.0,96304.0,0.00294272]
["bitfinex","BTCUSD",1736863845197,2.25164508,96305.0,96304.0,0.00194272]
["bitfinex","BTCUSD",1736863845680,2.28393105,96305.0,96304.0,0.00394272]
["bitfinex","BTCUSD",1736863845896,2.25864508,96305.0,96304.0,0.00294272]
["bitfinex","BTCUSD",1736863846114,2.26793086,96305.0,96304.0,0.00194272]
["bitfinex","BTCUSD",1736863846241,2.27815136,96305.0,96304.0,0.00294272]
["bitfinex","BTCUSD",1736863846448,2.28515136,96305.0,96304.0,0.00294272]
["bitfinex","BTCUSD",1736863846652,2.26886558,96305.0,96304.0,0.00294272]
["bitfinex","BTCUSD",1736863847079,2.27786558,96305.0,96304.0,0.00394272]
["bitfinex","BTCUSD",1736863847700,2.27086558,96305.0,96304.0,0.00294272]
["bitfinex","BTCUSD",1736863848148,2.27786558,96305.0,96304.0,0.00394272]
["bitfinex","BTCUSD",1736863848372,0.573,96296.0,96295.0,0.00179277]
["bitfinex","BTCUSD",1736863848558,1.52136471,96296.0,96295.0,0.00179277]
["bitfinex","BTCUSD",1736863848705,1.63281908,96296.0,96295.0,0.00179277]
["bitfinex","BTCUSD",1736863848910,0.55,96290.0,96289.0,0.00178962]
["bitfinex","BTCUSD",1736863849106,0.67722692,96290.0,96289.0,0.0019396]
["bitfinex","BTCUSD",1736863849335,0.68444992,96290.0,96289.0,0.0019396]
["bitfinex","BTCUSD",1736863849533,0.78177564,96290.0,96289.0,0.0019396]
["bitfinex","BTCUSD",1736863851064,0.76277564,96290.0,96289.0,0.0019396]
["bitfinex","BTCUSD",1736863851253,0.76277564,96290.0,96289.0,0.0029396]
["bitfinex","BTCUSD",1736863851254,0.77177564,96290.0,96289.0,0.0029396]
["bitfinex","BTCUSD",1736863851449,0.75877564,96290.0,96289.0,0.0019396]
["bitfinex","BTCUSD",1736863851870,0.77077564,96290.0,96289.0,0.0029396]
["bitfinex","BTCUSD",1736863852078,0.78141906,96290.0,96289.0,0.0029396]
["bitfinex","BTCUSD",1736863852687,0.78921906,96290.0,96289.0,0.0029396]
["bitfinex","BTCUSD",1736863852980,0.80550704,96290.0,96289.0,0.0029396]
["bitfinex","BTCUSD",1736863853322,0.60550704,96290.0,96289.0,0.0029396]
["bitfinex","BTCUSD",1736863853538,0.69348012,96290.0,96289.0,0.0029396]
["bitfinex","BTCUSD",1736863853703,0.70128012,96290.0,96289.0,0.0029396]
["bitfinex","BTCUSD",1736863854509,0.68499214,96290.0,96289.0,0.0029396]
["bitfinex","BTCUSD",1736863854930,1.22589214,96290.0,96289.0,0.0029396]
["bitfinex","BTCUSD",1736863855136,1.00744872,96290.0,96289.0,0.0029396]
["bitfinex","BTCUSD",1736863855311,1.21524872,96290.0,96289.0,0.0029396]
["bitfinex","BTCUSD",1736863855512,1.11524872,96290.0,96289.0,0.0029396]
["bitfinex","BTCUSD",1736863855710,0.760123,96290.0,96289.0,0.0029396]
["bitfinex","BTCUSD",1736863855936,0.767923,96290.0,96289.0,0.0029396]
["bitfinex","BTCUSD",1736863857153,0.751123,96290.0,96289.0,0.0019396]
["bitfinex","BTCUSD",1736863857361,0.556123,96290.0,96289.0,0.0019396]
["bitfinex","BTCUSD",1736863857604,0.553123,96290.0,96289.0,0.0019396]
["bitfinex","BTCUSD",1736863857782,0.748123,96290.0,96289.0,0.0019396]
["bitfinex","BTCUSD",1736863857988,0.756123,96290.0,96289.0,0.10616652]
["bitfinex","BTCUSD",1736863858397,0.648123,96290.0,96289.0,0.10616652]
["bitfinex","BTCUSD",1736863858600,0.649123,96290.0,96289.0,0.10616652]
["bitfinex","BTCUSD",1736863858822,0.750123,96290.0,96289.0,0.10616652]
["bitfinex","BTCUSD",1736863859029,0.650123,96290.0,96289.0,0.10616652]
["bitfinex","BTCUSD",1736863859245,0.549123,96290.0,96289.0,0.23326652]
["bitfinex","BTCUSD",1736863859452,0.549123,96290.0,96289.0,0.23426652]
["bitfinex","BTCUSD",1736863859915,0.470023,96299.0,96290.0,0.380705]
["bitfinex","BTCUSD",1736863860121,0.470023,96299.0,96292.0,0.15]
["bitfinex","BTCUSD",1736863860321,0.470023,96299.0,96294.0,0.15]
["bitfinex","BTCUSD",1736863860521,0.470023,96299.0,96292.0,0.15]
["bitfinex","BTCUSD",1736863860522,0.1,96296.0,96295.0,0.10422692]
["bitfinex","BTCUSD",1736863860728,0.2,96296.0,96295.0,0.10422692]
["bitfinex","BTCUSD",1736863860925,0.1,96296.0,96295.0,0.10422692]
["bitfinex","BTCUSD",1736863861128,0.05,96297.0,96295.0,0.10422692]
["bitfinex","BTCUSD",1736863863427,0.1,96296.0,96295.0,0.10722692]
["bitfinex","BTCUSD",1736863863611,0.101,96296.0,96295.0,0.11422692]
["bitfinex","BTCUSD",1736863863826,0.001,96296.0,96295.0,0.11422692]
["bitfinex","BTCUSD",1736863864044,0.470023,96296.0,96295.0,0.10722692]
["bitfinex","BTCUSD",1736863864197,0.471023,96296.0,96295.0,0.11422692]
["bitfinex","BTCUSD",1736863864418,0.471023,96296.0,96295.0,0.11122692]
["bitfinex","BTCUSD",1736863864617,0.470023,96296.0,96295.0,0.10422692]
["bitfinex","BTCUSD",1736863864844,0.471023,96296.0,96295.0,0.11422692]
["bitfinex","BTCUSD",1736863865252,0.470023,96296.0,96295.0,0.10722692]
["bitfinex","BTCUSD",1736863865458,0.521023,96296.0,96295.0,0.11122692]
["bitfinex","BTCUSD",1736863865673,0.621023,96296.0,96295.0,0.007]
["bitfinex","BTCUSD",1736863866094,0.1,96289.0,96281.0,0.15]
["bitfinex","BTCUSD",1736863866216,0.00117979,96288.0,96282.0,0.10422692]
["bitfinex","BTCUSD",1736863867239,0.05,96285.0,96282.0,0.10422692]
["bitfinex","BTCUSD",1736863867442,0.05,96283.0,96282.0,0.10422692]
["bitfinex","BTCUSD",1736863867664,0.15,96283.0,96282.0,0.11322692]
["bitfinex","BTCUSD",1736863867867,0.15588631,96283.0,96282.0,0.11322692]
["bitfinex","BTCUSD",1736863868107,0.10588631,96283.0,96282.0,0.10422692]
["bitfinex","BTCUSD",1736863868287,0.15588631,96283.0,96282.0,0.11322692]
["bitfinex","BTCUSD",1736863868549,0.15588631,96283.0,96282.0,0.11722692]
["bitfinex","BTCUSD",1736863868826,0.00588631,96283.0,96282.0,0.10822692]
["bitfinex","BTCUSD",1736863869167,0.00588631,96283.0,96282.0,0.10422692]
["bitfinex","BTCUSD",1736863869365,0.00588631,96283.0,96282.0,0.10922692]
["bitfinex","BTCUSD",1736863869774,0.00588631,96283.0,96282.0,0.13222692]
["bitfinex","BTCUSD",1736863869978,0.00588631,96283.0,96282.0,0.27722692]
["bitfinex","BTCUSD",1736863870604,0.00688631,96283.0,96282.0,0.28622692]
["bitfinex","BTCUSD",1736863870824,0.00688631,96283.0,96282.0,0.25422692]
["bitfinex","BTCUSD",1736863871209,0.00788631,96283.0,96282.0,0.26322692]
["bitfinex","BTCUSD",1736863871469,0.00788631,96283.0,96282.0,0.26822692]
["bitfinex","BTCUSD",1736863871680,0.00588631,96283.0,96282.0,0.25922692]
["bitfinex","BTCUSD",1736863871884,0.00688631,96283.0,96282.0,0.26322692]
["bitfinex","BTCUSD",1736863872099,0.00688631,96283.0,96282.0,0.26822692]
["bitfinex","BTCUSD",1736863872328,0.00688631,96283.0,96282.0,0.25922692]
["bitfinex","BTCUSD",1736863872535,0.00788631,96283.0,96282.0,0.26822692]
["bitfinex","BTCUSD",1736863872751,0.05788631,96283.0,96282.0,0.11322692]
["bitfinex","BTCUSD",1736863872957,0.52790931,96283.0,96282.0,0.11822692]
["bitfinex","BTCUSD",1736863873878,0.52590931,96283.0,96282.0,0.10922692]
["bitfinex","BTCUSD",1736863874107,0.52590931,96283.0,96282.0,0.11822692]
["bitfinex","BTCUSD",1736863874108,0.47690931,96283.0,96282.0,0.11822692]
["bitfinex","BTCUSD",1736863874359,0.52590931,96283.0,96282.0,0.10922692]
["bitfinex","BTCUSD",1736863874600,0.52590931,96283.0,96282.0,0.10422692]
["bitfinex","BTCUSD",1736863874799,0.52690931,96283.0,96282.0,0.11822692]
["bitfinex","BTCUSD",1736863875004,0.52590931,96283.0,96282.0,0.10922692]
["bitfinex","BTCUSD",1736863875207,0.52690931,96283.0,96282.0,0.11322692]
["bitfinex","BTCUSD",1736863875511,0.52690931,96283.0,96282.0,0.10422692]
["bitfinex","BTCUSD",1736863876107,0.52690931,96283.0,96282.0,0.10822692]
["bitfinex","BTCUSD",1736863876520,0.47690931,96283.0,96282.0,0.10822692]
["bitfinex","BTCUSD",1736863876886,0.47790931,96283.0,96282.0,0.11722692]
["bitfinex","BTCUSD",1736863877154,0.52590931,96283.0,96282.0,0.10822692]
["bitfinex","BTCUSD",1736863877287,0.52590931,96283.0,96282.0,0.11722692]
["bitfinex","BTCUSD",1736863877490,0.47690931,96283.0,96282.0,0.11322692]
["bitfinex","BTCUSD",1736863877797,0.47690931,96283.0,96282.0,0.11722692]
["bitfinex","BTCUSD",1736863878121,0.47590931,96283.0,96282.0,0.10822692]
["bitfinex","BTCUSD",1736863878289,0.47590931,96283.0,96282.0,0.10422692]
["bitfinex","BTCUSD",1736863878486,0.47690931,96283.0,96282.0,0.11722692]
["bitfinex","BTCUSD",1736863878690,0.47590931,96283.0,96282.0,0.10822692]
["bitfinex","BTCUSD",1736863878899,0.00588631,96283.0,96282.0,0.11593371]
["bitfinex","BTCUSD",1736863879095,0.00588631,96283.0,96282.0,0.11193371]
["bitfinex","BTCUSD",1736863879314,0.00588631,96283.0,96282.0,0.11593371]
["bitfinex","BTCUSD",1736863879763,0.470023,96288.0,96282.0,0.11593371]
["bitfinex","BTCUSD",1736863879975,0.0050818,96283.0,96282.0,0.18470679]
["bitfinex","BTCUSD",1736863880218,0.001,96283.0,96282.0,0.29793371]
["bitfinex","BTCUSD",1736863880324,0.00606731,96283.0,96282.0,0.28893371]
["bitfinex","BTCUSD",1736863880527,0.002,96283.0,96282.0,0.4085263]
["bitfinex","BTCUSD",1736863881047,0.520023,96307.0,96283.0,0.15]
["bitfinex","BTCUSD",1736863881048,0.15,96295.0,96283.0,0.15]
["bitfinex","BTCUSD",1736863881254,0.470023,96307.0,96282.0,0.2265263]
["bitfinex","BTCUSD",1736863881255,0.05,96290.0,96285.0,0.12442304]
["bitfinex","BTCUSD",1736863881409,0.05,96290.0,96286.0,0.25422692]
["bitfinex","BTCUSD",1736863881571,0.05,96290.0,96286.0,0.10422692]
["bitfinex","BTCUSD",1736863881782,0.1,96287.0,96286.0,0.10422692]
["bitfinex","BTCUSD",1736863882217,0.10515316,96287.0,96286.0,0.10422692]
["bitfinex","BTCUSD",1736863882425,0.62517616,96287.0,96286.0,0.10422692]
["bitfinex","BTCUSD",1736863883233,0.62517616,96287.0,96286.0,0.10822692]
["bitfinex","BTCUSD",1736863883430,0.62517616,96287.0,96286.0,0.11593371]
["bitfinex","BTCUSD",1736863884009,0.62517616,96287.0,96286.0,0.12393371]
["bitfinex","BTCUSD",1736863884284,0.62517616,96287.0,96286.0,0.11593371]
["bitfinex","BTCUSD",1736863884463,0.62517616,96287.0,96286.0,0.11193371]
["bitfinex","BTCUSD",1736863884661,0.62517616,96287.0,96286.0,0.11893371]
["bitfinex","BTCUSD",1736863884967,0.62517616,96287.0,96286.0,0.11293371]
["bitfinex","BTCUSD",1736863885318,0.62517616,96287.0,96286.0,0.11193371]
["bitfinex","BTCUSD",1736863885522,0.62517616,96287.0,96286.0,0.11293371]
["bitfinex","BTCUSD",1736863885924,0.62517616,96287.0,96286.0,0.11193371]
["bitfinex","BTCUSD",1736863886373,0.62517616,96287.0,96286.0,0.11593371]
["bitfinex","BTCUSD",1736863886569,0.62505115,96287.0,96286.0,0.11293371]
["bitfinex","BTCUSD",1736863886918,0.62505115,96287.0,96286.0,0.00870679]
["bitfinex","BTCUSD",1736863887468,0.62505115,96287.0,96286.0,0.01370679]
["bitfinex","BTCUSD",1736863887672,0.62505115,96287.0,96286.0,0.00870679]
["bitfinex","BTCUSD",1736863887910,0.62505115,96287.0,96286.0,0.00770679]
["bitfinex","BTCUSD",1736863888116,0.62505115,96287.0,96286.0,0.00970679]
["bitfinex","BTCUSD",1736863888386,0.62505115,96287.0,96286.0,0.01170679]
["bitfinex","BTCUSD",1736863888783,0.62505115,96287.0,96286.0,0.00970679]
["bitfinex","BTCUSD",1736863888978,0.62505115,96287.0,96286.0,0.01070679]
["bitfinex","BTCUSD",1736863889178,0.70775115,96287.0,96286.0,0.01070679]
["bitfinex","BTCUSD",1736863889376,0.70775115,96287.0,96286.0,0.00870679]
["bitfinex","BTCUSD",1736863889644,0.70775115,96287.0,96286.0,0.00770679]
["bitfinex","BTCUSD",1736863889742,0.70775115,96287.0,96286.0,0.01070679]
["bitfinex","BTCUSD",1736863889954,0.70775115,96287.0,96286.0,0.001]
["bitfinex","BTCUSD",1736863890170,0.79852626,96287.0,96286.0,0.001]
["bitfinex","BTCUSD",1736863890523,0.09987499,96281.0,96280.0,0.0008547]
["bitfinex","BTCUSD",1736863890686,0.10105478,96281.0,96280.0,0.0008547]
["bitfinex","BTCUSD",1736863890880,0.10572403,96281.0,96280.0,0.0008547]
["bitfinex","BTCUSD",1736863892887,0.62574703,96281.0,96280.0,0.0008547]
["bitfinex","BTCUSD",1736863893087,0.62456724,96281.0,96280.0,0.0008547]
["bitfinex","BTCUSD",1736863893719,0.62556724,96281.0,96280.0,0.0008547]
["bitfinex","BTCUSD",1736863894276,0.520023,96281.0,96280.0,0.0008547]
["bitfinex","BTCUSD",1736863894476,0.62572837,96281.0,96280.0,0.10508162]
["bitfinex","BTCUSD",1736863894660,0.00583038,96281.0,96280.0,0.10508162]
["bitfinex","BTCUSD",1736863894887,0.00683038,96281.0,96280.0,1.72834703]
["bitfinex","BTCUSD",1736863895091,0.002,96281.0,96280.0,2.79678703]
["bitfinex","BTCUSD",1736863895284,0.09987499,96314.0,96289.0,0.05]
["bitfinex","BTCUSD",1736863895421,0.09987499,96314.0,96295.0,0.25422692]
["bitfinex","BTCUSD",1736863895631,0.09987499,96314.0,96295.0,0.27722692]
["bitfinex","BTCUSD",1736863896093,0.09987499,96321.0,96295.0,1.77722692]
["bitfinex","BTCUSD",1736863896269,0.56989799,96325.0,96295.0,1.97754193]
["bitfinex","BTCUSD",1736863896481,0.56989799,96327.0,96303.0,0.15]
["bitfinex","BTCUSD",1736863896684,0.05,96332.0,96312.0,0.27722692]
["bitfinex","BTCUSD",1736863896906,0.09987499,96327.0,96312.0,0.62215692]
["bitfinex","BTCUSD",1736863897150,0.09987499,96339.0,96312.0,2.14833292]
["bitfinex","BTCUSD",1736863897361,0.09987499,96340.0,96312.0,2.29918848]
["bitfinex","BTCUSD",1736863897939,0.00279424,96313.0,96312.0,2.31377026]
["bitfinex","BTCUSD",1736863898188,0.09987499,96340.0,96317.0,0.15]
["bitfinex","BTCUSD",1736863898409,0.09987499,96340.0,96312.0,2.25677026]
["bitfinex","BTCUSD",1736863898410,0.09987499,96370.0,96343.0,0.05]
["bitfinex","BTCUSD",1736863898612,0.09987499,96367.0,96360.0,0.12442304]
["bitfinex","BTCUSD",1736863898820,0.09987499,96359.0,96350.0,0.12442304]
["bitfinex","BTCUSD",1736863899028,0.05,96354.0,96351.0,0.10422692]
["bitfinex","BTCUSD",1736863899201,0.09987499,96353.0,96351.0,0.10422692]
["bitfinex","BTCUSD",1736863899342,0.00015004,96370.0,96344.0,0.13212983]
["bitfinex","BTCUSD",1736863899343,0.520023,96345.0,96344.0,0.00770679]
["bitfinex","BTCUSD",1736863899553,0.520023,96345.0,96344.0,0.11193371]
["bitfinex","BTCUSD",1736863899965,0.61989799,96345.0,96344.0,0.11193371]
["bitfinex","BTCUSD",1736863900421,0.61989799,96345.0,96344.0,0.10422692]
["bitfinex","BTCUSD",1736863900822,0.61989799,96345.0,96344.0,0.005]
["bitfinex","BTCUSD",1736863901230,0.09987499,96327.0,96320.0,0.33522904]
["bitfinex","BTCUSD",1736863901487,0.09987499,96327.0,96322.0,0.10422692]
["bitfinex","BTCUSD",1736863902744,0.10002492,96327.0,96322.0,0.10422692]
["bitfinex","BTCUSD",1736863903145,0.00014993,96327.0,96326.0,0.25422692]
["bitfinex","BTCUSD",1736863903347,0.00014993,96327.0,96326.0,0.27722692]
["bitfinex","BTCUSD",1736863903952,0.00014993,96327.0,96326.0,1.77722692]
["bitfinex","BTCUSD",1736863904232,0.00114993,96327.0,96326.0,1.77722692]
["bitfinex","BTCUSD",1736863904638,0.00114993,96327.0,96326.0,1.98485492]
["bitfinex","BTCUSD",1736863904879,0.00014993,96327.0,96326.0,2.18500292]
["bitfinex","BTCUSD",1736863905082,0.00014993,96327.0,96326.0,2.26880292]
["bitfinex","BTCUSD",1736863905239,0.00114993,96327.0,96326.0,2.32792793]
["bitfinex","BTCUSD",1736863905434,0.00114993,96327.0,96326.0,2.32392793]
["bitfinex","BTCUSD",1736863905836,0.00114993,96327.0,96326.0,2.32792793]
["bitfinex","BTCUSD",1736863906089,0.00114993,96327.0,96326.0,2.33559795]
["bitfinex","BTCUSD",1736863906291,0.00114993,96327.0,96326.0,2.33159795]
["bitfinex","BTCUSD",1736863906505,0.00114993,96327.0,96326.0,2.55320562]
["bitfinex","BTCUSD",1736863906676,0.00114993,96327.0,96326.0,2.56020562]
["bitfinex","BTCUSD",1736863907046,0.00114993,96327.0,96326.0,2.56920562]
["bitfinex","BTCUSD",1736863907297,0.00114993,96327.0,96326.0,1.01020562]
["bitfinex","BTCUSD",1736863907505,0.00294459,96327.0,96326.0,0.91684762]
["bitfinex","BTCUSD",1736863907673,0.00294459,96327.0,96326.0,2.42584762]
["bitfinex","BTCUSD",1736863907884,0.00294459,96327.0,96326.0,2.31905762]
["bitfinex","BTCUSD",1736863908039,0.00294459,96327.0,96326.0,2.27225854]
["bitfinex","BTCUSD",1736863908246,0.00294459,96327.0,96326.0,2.32225854]
["bitfinex","BTCUSD",1736863908970,0.00294459,96327.0,96326.0,2.13844995]
["bitfinex","BTCUSD",1736863909359,0.00294459,96327.0,96326.0,2.42512395]
["bitfinex","BTCUSD",1736863909859,0.00294459,96327.0,96326.0,2.54195407]
["bitfinex","BTCUSD",1736863910060,0.00294459,96327.0,96326.0,2.52573407]
["bitfinex","BTCUSD",1736863910263,0.00294459,96327.0,96326.0,2.42357507]
["bitfinex","BTCUSD",1736863910473,0.00294459,96327.0,96326.0,2.28576895]
["bitfinex","BTCUSD",1736863913282,0.00294459,96327.0,96326.0,2.28564394]
["bitfinex","BTCUSD",1736863913496,0.00294459,96327.0,96326.0,2.28576895]
["bitfinex","BTCUSD",1736863914524,0.94509799,96362.0,96347.0,0.15]
["bitfinex","BTCUSD",1736863914734,0.94524789,96362.0,96353.0,0.15]
["bitfinex","BTCUSD",1736863914935,0.8453729,96362.0,96355.0,0.15]
["bitfinex","BTCUSD",1736863915292,0.8453729,96362.0,96341.0,0.207594]
["bitfinex","BTCUSD",1736863915293,0.09987499,96357.0,96356.0,0.10422692]
["bitfinex","BTCUSD",1736863915616,0.14987499,96357.0,96356.0,0.10422692]
["bitfinex","BTCUSD",1736863915814,0.09987499,96357.0,96356.0,0.10422692]
["bitfinex","BTCUSD",1736863916957,0.7953729,96362.0,96357.0,0.380561]
["bitfinex","BTCUSD",1736863917138,0.7953729,96362.0,96361.0,0.25422692]
["bitfinex","BTCUSD",1736863917338,0.7953729,96362.0,96361.0,0.27722692]
["bitfinex","BTCUSD",1736863918003,0.0001499,96362.0,96361.0,1.77722692]
["bitfinex","BTCUSD",1736863918789,0.0001499,96362.0,96361.0,1.77922692]
["bitfinex","BTCUSD",1736863918993,0.0001499,96362.0,96361.0,1.79954441]
["bitfinex","BTCUSD",1736863920719,0.0001499,96362.0,96361.0,1.80454441]
["bitfinex","BTCUSD",1736863921223,0.0001499,96362.0,96361.0,0.11122692]
["bitfinex","BTCUSD",1736863921588,0.0501499,96362.0,96361.0,0.11122692]
["bitfinex","BTCUSD",1736863921788,0.15002489,96362.0,96361.0,0.11122692]
["bitfinex","BTCUSD",1736863922435,0.15002489,96362.0,96361.0,0.10422692]
["bitfinex","BTCUSD",1736863923025,0.09987499,96353.0,96341.0,0.15]
["bitfinex","BTCUSD",1736863923246,0.09987499,96349.0,96342.0,0.10422692]
["bitfinex","BTCUSD",1736863923435,0.09987499,96344.0,96342.0,0.10422692]
["bitfinex","BTCUSD",1736863924225,0.795223,96349.0,96343.0,0.023]
["bitfinex","BTCUSD",1736863924424,0.795223,96349.0,96348.0,0.023]
["bitfinex","BTCUSD",1736863924627,0.795223,96349.0,96348.0,0.12722692]
["bitfinex","BTCUSD",1736863925825,0.795223,96349.0,96348.0,0.13489108]
["bitfinex","BTCUSD",1736863926164,0.795223,96349.0,96348.0,0.14389108]
["bitfinex","BTCUSD",1736863926767,0.795223,96349.0,96348.0,0.15410816]
["bitfinex","BTCUSD",1736863927606,0.795223,96349.0,96348.0,0.29810816]
["bitfinex","BTCUSD",1736863927784,0.795223,96349.0,96348.0,0.30410816]
["bitfinex","BTCUSD",1736863928370,0.795223,96349.0,96348.0,0.29510816]
["bitfinex","BTCUSD",1736863928706,0.795223,96349.0,96348.0,0.30110816]
["bitfinex","BTCUSD",1736863929097,0.795223,96349.0,96348.0,0.30410816]
["bitfinex","BTCUSD",1736863929295,0.795223,96349.0,96348.0,0.33615243]
["bitfinex","BTCUSD",1736863929556,0.795223,96349.0,96348.0,0.33315243]
["bitfinex","BTCUSD",1736863929765,0.795223,96349.0,96348.0,0.33615243]
["bitfinex","BTCUSD",1736863929920,0.3252,96349.0,96348.0,0.33615243]
["bitfinex","BTCUSD",1736863931041,0.3252,96349.0,96348.0,0.38615243]
["bitfinex","BTCUSD",1736863931271,0.3252,96349.0,96348.0,1.88615243]
["bitfinex","BTCUSD",1736863931645,0.3252,96349.0,96348.0,1.83615243]
["bitfinex","BTCUSD",1736863932041,0.3252,96349.0,96348.0,1.83315243]
["bitfinex","BTCUSD",1736863932236,0.3252,96349.0,96348.0,1.88615243]
["bitfinex","BTCUSD",1736863932496,0.3252,96349.0,96348.0,1.83015243]
["bitfinex","BTCUSD",1736863932706,0.3252,96349.0,96348.0,1.83415243]
["bitfinex","BTCUSD",1736863933075,0.3252,96349.0,96348.0,1.83715243]
["bitfinex","BTCUSD",1736863934139,0.3252,96349.0,96348.0,1.83015243]
["bitfinex","BTCUSD",1736863934350,0.3252,96349.0,96348.0,1.83715243]
["bitfinex","BTCUSD",1736863934557,0.3252,96349.0,96348.0,1.88715243]
["bitfinex","BTCUSD",1736863934966,0.3252,96349.0,96348.0,2.16758943]
["bitfinex","BTCUSD",1736863935790,0.00194372,96362.0,96349.0,0.15]
["bitfinex","BTCUSD",1736863935991,0.00194372,96362.0,96361.0,0.12722692]
["bitfinex","BTCUSD",1736863936168,0.00194372,96362.0,96361.0,0.30927119]
["bitfinex","BTCUSD",1736863937718,0.00194372,96362.0,96361.0,0.31693535]
["bitfinex","BTCUSD",1736863938267,0.00194372,96362.0,96361.0,0.31993535]
["bitfinex","BTCUSD",1736863938841,0.00194372,96362.0,96361.0,0.32093535]
["bitfinex","BTCUSD",1736863939339,0.00194372,96362.0,96361.0,0.35188541]
["bitfinex","BTCUSD",1736863943054,0.00194372,96362.0,96361.0,0.11589108]
["bitfinex","BTCUSD",1736863943272,0.00194372,96362.0,96361.0,0.14800076]
["bitfinex","BTCUSD",1736863943792,0.00194372,96362.0,96361.0,0.17100076]
["bitfinex","BTCUSD",1736863944318,0.00194372,96362.0,96361.0,0.32100076]
["bitfinex","BTCUSD",1736863947037,0.00194372,96362.0,96361.0,1.79800076]
["bitfinex","BTCUSD",1736863947233,0.00194372,96362.0,96361.0,0.14800076]
["bitfinex","BTCUSD",1736863949207,0.1529985,96362.0,96361.0,0.14800076]
["bitfinex","BTCUSD",1736863949386,0.2326385,96362.0,96361.0,0.01166416]
["bitfinex","BTCUSD",1736863949590,0.23145871,96362.0,96361.0,0.01166416]
["bitfinex","BTCUSD",1736863950714,0.23145871,96362.0,96361.0,0.00866416]
["bitfinex","BTCUSD",1736863950983,0.23245871,96362.0,96361.0,0.00866416]
["bitfinex","BTCUSD",1736863951097,0.23245871,96362.0,96361.0,0.00766416]
["bitfinex","BTCUSD",1736863951453,0.23345871,96362.0,96361.0,0.00766416]
["bitfinex","BTCUSD",1736863951837,0.23145871,96362.0,96361.0,0.00766416]
["bitfinex","BTCUSD",1736863952011,0.23245871,96362.0,96361.0,0.00766416]
["bitfinex","BTCUSD",1736863952219,0.23345871,96362.0,96361.0,0.00766416]
["bitfinex","BTCUSD",1736863952624,0.23245871,96362.0,96361.0,0.00766416]
["bitfinex","BTCUSD",1736863952828,0.23245871,96362.0,96359.0,0.00766416]
["bitfinex","BTCUSD",1736863953031,0.00117979,96361.0,96359.0,0.00766416]
["bitfinex","BTCUSD",1736863953230,0.09987499,96360.0,96359.0,0.00766416]
["bitfinex","BTCUSD",1736863953429,0.15105478,96360.0,96359.0,0.00766416]
["bitfinex","BTCUSD",1736863953852,0.14987499,96356.0,96355.0,0.00766416]
["bitfinex","BTCUSD",1736863955267,0.15187499,96356.0,96350.0,0.00766416]
["bitfinex","BTCUSD",1736863955448,0.09987499,96351.0,96350.0,0.00766416]
["bitfinex","BTCUSD",1736863956228,0.09987499,96351.0,96345.0,0.00766416]
["bitfinex","BTCUSD",1736863956437,0.00117979,96350.0,96346.0,0.10422692]
["bitfinex","BTCUSD",1736863956637,0.09987499,96347.0,96346.0,0.10422692]
["bitfinex","BTCUSD",1736863957605,0.14987499,96347.0,96343.0,0.00766416]
["bitfinex","BTCUSD",1736863957789,0.09987499,96344.0,96343.0,0.11189108]
["bitfinex","BTCUSD",1736863959044,0.09987499,96344.0,96343.0,0.10422692]
["bitfinex","BTCUSD",1736863959469,0.09987499,96344.0,96343.0,0.10522692]
["bitfinex","BTCUSD",1736863959764,0.89509799,96344.0,96343.0,0.10522692]
["bitfinex","BTCUSD",1736863960187,0.89509799,96344.0,96343.0,0.10722692]
["bitfinex","BTCUSD",1736863960587,0.89509799,96344.0,96343.0,0.10522692]
["bitfinex","BTCUSD",1736863960914,0.89509799,96344.0,96343.0,0.10622692]
["bitfinex","BTCUSD",1736863961413,0.94509799,96344.0,96343.0,0.10722692]
["bitfinex","BTCUSD",1736863961650,0.94509799,96344.0,96343.0,0.10522692]
["bitfinex","BTCUSD",1736863961845,0.94509799,96344.0,96343.0,0.001]
["bitfinex","BTCUSD",1736863962046,0.94509799,96344.0,96343.0,0.003]
["bitfinex","BTCUSD",1736863962232,0.94509799,96344.0,96343.0,0.002]
["bitfinex","BTCUSD",1736863962410,0.94509799,96344.0,96343.0,0.003]
["bitfinex","BTCUSD",1736863963223,0.94509799,96344.0,96343.0,0.001]
["bitfinex","BTCUSD",1736863963628,0.94509799,96344.0,96343.0,0.003]
["bitfinex","BTCUSD",1736863963825,0.94509799,96344.0,96343.0,0.001]
["bitfinex","BTCUSD",1736863964080,0.94509799,96344.0,96334.0,0.01048118]
["bitfinex","BTCUSD",1736863964081,0.09987499,96336.0,96334.0,0.01048118]
["bitfinex","BTCUSD",1736863964233,0.09987499,96336.0,96335.0,0.10422692]
["bitfinex","BTCUSD",1736863967063,0.09987499,96336.0,96335.0,0.10522692]
["bitfinex","BTCUSD",1736863967712,0.09987499,96336.0,96335.0,0.10422692]
["bitfinex","BTCUSD",1736863967917,0.09987499,96336.0,96335.0,0.10522692]
["bitfinex","BTCUSD",1736863968250,0.09987499,96336.0,96335.0,0.10722692]
["bitfinex","BTCUSD",1736863968408,0.09987499,96336.0,96335.0,0.10622692]
["bitfinex","BTCUSD",1736863968618,0.09987499,96336.0,96335.0,0.10422692]
["bitfinex","BTCUSD",1736863968951,0.09987499,96336.0,96335.0,0.10722692]
["bitfinex","BTCUSD",1736863969125,0.09987499,96336.0,96335.0,0.10522692]
["bitfinex","BTCUSD",1736863969332,0.14987499,96336.0,96335.0,0.10522692]
["bitfinex","BTCUSD",1736863969589,0.15166818,96336.0,96335.0,0.10522692]
["bitfinex","BTCUSD",1736863969997,0.15166818,96336.0,96335.0,0.10722692]
["bitfinex","BTCUSD",1736863970161,0.15166818,96336.0,96335.0,0.10622692]
["bitfinex","BTCUSD",1736863970587,0.15166818,96336.0,96335.0,0.10722692]
["bitfinex","BTCUSD",1736863971020,0.15166818,96336.0,96335.0,0.10622692]
["bitfinex","BTCUSD",1736863971359,0.00179319,96336.0,96335.0,0.10522692]
["bitfinex","BTCUSD",1736863971603,0.00179319,96336.0,96335.0,0.10622692]
["bitfinex","BTCUSD",1736863972441,0.00179319,96336.0,96335.0,0.10522692]
["bitfinex","BTCUSD",1736863972824,0.00179319,96336.0,96335.0,0.11489108]
["bitfinex","BTCUSD",1736863973263,0.00179319,96336.0,96335.0,0.11389108]
["bitfinex","BTCUSD",1736863973642,0.00179319,96336.0,96335.0,0.11489108]
["bitfinex","BTCUSD",1736863973966,0.00179319,96336.0,96335.0,0.10722692]
["bitfinex","BTCUSD",1736863975123,0.00179319,96336.0,96335.0,0.11489108]
["bitfinex","BTCUSD",1736863981537,0.05179319,96336.0,96335.0,0.11489108]
["bitfinex","BTCUSD",1736863983090,0.00179319,96336.0,96335.0,0.11489108]
["bitfinex","BTCUSD",1736863984027,0.00179319,96336.0,96335.0,0.10489108]
["bitfinex","BTCUSD",1736863984425,0.05179319,96336.0,96335.0,0.10489108]
["bitfinex","BTCUSD",1736863984658,0.00179319,96336.0,96335.0,0.10489108]
["bitfinex","BTCUSD",1736863986502,0.00179319,96336.0,96335.0,0.13701676]
["bitfinex","BTCUSD",1736863987094,0.00179319,96336.0,96335.0,0.41075472]
["bitfinex","BTCUSD",1736863987297,0.00179319,96336.0,96335.0,0.40971676]
["bitfinex","BTCUSD",1736863987714,0.00179319,96336.0,96335.0,1.90971676]
["bitfinex","BTCUSD",1736863988129,0.00179319,96336.0,96335.0,1.90871676]
["bitfinex","BTCUSD",1736863988456,0.00179319,96336.0,96335.0,2.07185676]
["bitfinex","BTCUSD",1736863988656,0.00198372,96362.0,96354.0,0.207566]
["bitfinex","BTCUSD",1736863988657,0.47200672,96362.0,96354.0,0.207566]
["bitfinex","BTCUSD",1736863988859,0.00198372,96362.0,96355.0,0.2863526]
["bitfinex","BTCUSD",1736863989057,0.00198372,96362.0,96356.0,0.03212568]
["bitfinex","BTCUSD",1736863989281,0.00198372,96362.0,96358.0,0.15]
["bitfinex","BTCUSD",1736863989513,0.00198372,96362.0,96359.0,0.10422692]
["bitfinex","BTCUSD",1736863989716,0.05198372,96362.0,96359.0,0.10422692]
["bitfinex","BTCUSD",1736863989884,0.05198372,96362.0,96359.0,0.24262591]
["bitfinex","BTCUSD",1736863990228,0.00198372,96362.0,96359.0,0.24262591]
["bitfinex","BTCUSD",1736863990635,0.00198372,96362.0,96359.0,0.10422692]
["bitfinex","BTCUSD",1736863991333,0.00198372,96362.0,96360.0,0.01999344]
["bitfinex","BTCUSD",1736863991537,0.00198372,96362.0,96361.0,0.10422692]
["bitfinex","BTCUSD",1736863992923,0.00198372,96362.0,96361.0,0.11189108]
["bitfinex","BTCUSD",1736863993124,0.00198372,96362.0,96361.0,0.11389108]
["bitfinex","BTCUSD",1736863993763,0.00198372,96362.0,96361.0,0.11489108]
["bitfinex","BTCUSD",1736863994158,0.00198372,96362.0,96361.0,0.1341216]
["bitfinex","BTCUSD",1736863995020,0.00198372,96362.0,96361.0,0.1571216]
["bitfinex","BTCUSD",1736863995226,0.00198372,96362.0,96361.0,0.1341216]
["bitfinex","BTCUSD",1736863995675,0.15185871,96362.0,96361.0,0.1341216]
["bitfinex","BTCUSD",1736863995881,0.15185871,96362.0,96361.0,0.1311216]
["bitfinex","BTCUSD",1736863996009,0.15185871,96362.0,96361.0,0.36178659]
["bitfinex","BTCUSD",1736863996210,0.15185871,96362.0,96361.0,0.37278659]
["bitfinex","BTCUSD",1736863996551,0.15185871,96362.0,96361.0,0.36478659]
["bitfinex","BTCUSD",1736863996725,0.15185871,96362.0,96361.0,0.36378659]
["bitfinex","BTCUSD",1736863996942,0.15185871,96362.0,96361.0,0.1331216]
["bitfinex","BTCUSD",1736863997657,0.15185871,96362.0,96361.0,0.1341216]
["bitfinex","BTCUSD",1736863998284,0.15185871,96362.0,96361.0,0.1321216]
["bitfinex","BTCUSD",1736863998456,0.15185871,96362.0,96361.0,0.02789468]
["bitfinex","BTCUSD",1736863998662,0.9482615,96362.0,96361.0,0.02989468]
["bitfinex","BTCUSD",1736863998858,0.94708171,96362.0,96361.0,0.02889468]
["bitfinex","BTCUSD",1736863999089,0.94708171,96362.0,96361.0,0.02123052]
["bitfinex","BTCUSD",1736863999331,0.94708171,96362.0,96361.0,0.02223052]
["bitfinex","BTCUSD",1736864000723,1.05130863,96362.0,96361.0,0.02223052]
["bitfinex","BTCUSD",1736864000922,0.94708171,96362.0,96361.0,0.02223052]
["bitfinex","BTCUSD",1736864001323,1.12888171,96362.0,96361.0,0.02223052]
["bitfinex","BTCUSD",1736864001647,1.12888171,96362.0,96361.0,0.02023052]
["bitfinex","BTCUSD",1736864002229,1.12888171,96362.0,96361.0,0.001]
["bitfinex","BTCUSD",1736864002666,0.89509799,96341.0,96340.0,0.12424652]
["bitfinex","BTCUSD",1736864003021,0.89509799,96341.0,96340.0,0.10422692]
["bitfinex","BTCUSD",1736864005807,0.795223,96341.0,96340.0,0.10422692]
["bitfinex","BTCUSD",1736864006010,0.89509799,96341.0,96340.0,0.10422692]
["bitfinex","BTCUSD",1736864006343,0.795223,96341.0,96340.0,0.10422692]
["bitfinex","BTCUSD",1736864006497,0.795223,96341.0,96340.0,0.1119227]
["bitfinex","BTCUSD",1736864006934,0.89509799,96341.0,96340.0,0.1119227]
["bitfinex","BTCUSD",1736864007704,0.89509799,96341.0,96340.0,0.1129227]
["bitfinex","BTCUSD",1736864008081,0.89509799,96341.0,96340.0,0.1149227]
["bitfinex","BTCUSD",1736864008339,0.94509799,96341.0,96340.0,0.1149227]
["bitfinex","BTCUSD",1736864008924,0.89509799,96341.0,96340.0,0.1149227]
["bitfinex","BTCUSD",1736864009085,0.795223,96341.0,96340.0,0.1149227]
["bitfinex","BTCUSD",1736864009286,0.89509799,96341.0,96340.0,0.10422692]
["bitfinex","BTCUSD",1736864009490,0.795223,96341.0,96340.0,0.10422692]
["bitfinex","BTCUSD",1736864009901,0.89509799,96341.0,96340.0,0.10422692]
["bitfinex","BTCUSD",1736864010730,0.89509799,96341.0,96340.0,0.1119227]
["bitfinex","BTCUSD",1736864011365,0.795223,96341.0,96340.0,0.1119227]
["bitfinex","BTCUSD",1736864011577,0.89509799,96341.0,96340.0,0.1119227]
["bitfinex","BTCUSD",1736864012817,0.89509799,96341.0,96340.0,0.1129227]
["bitfinex","BTCUSD",1736864013007,0.89509799,96341.0,96340.0,0.1149227]
["bitfinex","BTCUSD",1736864013446,0.795223,96341.0,96340.0,0.1149227]
["bitfinex","BTCUSD",1736864013964,0.795223,96341.0,96340.0,0.10722692]
["bitfinex","BTCUSD",1736864014687,0.89509799,96341.0,96340.0,0.10722692]
["bitfinex","BTCUSD",1736864015384,0.89509799,96341.0,96340.0,0.1149227]
["bitfinex","BTCUSD",1736864017344,0.795223,96341.0,96340.0,0.1149227]
["bitfinex","BTCUSD",1736864017678,0.79701619,96341.0,96340.0,0.1149227]
["bitfinex","BTCUSD",1736864019690,0.32699319,96341.0,96340.0,0.1149227]
["bitfinex","BTCUSD",1736864019916,0.32699319,96341.0,96340.0,0.1139227]
["bitfinex","BTCUSD",1736864020158,0.32699319,96341.0,96340.0,0.1149227]
["bitfinex","BTCUSD",1736864020769,0.32699319,96341.0,96340.0,0.1139227]
["bitfinex","BTCUSD",1736864020977,0.32699319,96341.0,96340.0,0.1349227]
["bitfinex","BTCUSD",1736864021160,0.32699319,96341.0,96340.0,1.7879606]
["bitfinex","BTCUSD",1736864021336,0.32699319,96341.0,96340.0,2.5645953]
["bitfinex","BTCUSD",1736864021542,0.00179319,96341.0,96340.0,2.5645953]
["bitfinex","BTCUSD",1736864021808,0.72069139,96350.0,96344.0,0.15]
["bitfinex","BTCUSD",1736864021942,0.72069139,96350.0,96349.0,0.25422692]
["bitfinex","BTCUSD",1736864022136,0.72069139,96350.0,96349.0,1.16397752]
["bitfinex","BTCUSD",1736864022340,0.72069139,96350.0,96349.0,0.85317952]
["bitfinex","BTCUSD",1736864022562,0.72069139,96350.0,96349.0,2.14792552]
["bitfinex","BTCUSD",1736864023182,0.72069139,96350.0,96349.0,1.80927952]
["bitfinex","BTCUSD",1736864023608,0.72069139,96350.0,96349.0,1.82930458]
["bitfinex","BTCUSD",1736864023808,0.72069139,96350.0,96349.0,1.83330458]
["bitfinex","BTCUSD",1736864024643,0.72069139,96350.0,96349.0,1.83968323]
["bitfinex","BTCUSD",1736864024816,0.72069139,96350.0,96349.0,0.13725198]
["bitfinex","BTCUSD",1736864025007,1.19071439,96350.0,96349.0,0.13725198]
["bitfinex","BTCUSD",1736864025846,1.19071439,96350.0,96349.0,0.13325198]
["bitfinex","BTCUSD",1736864026041,1.19071439,96350.0,96349.0,0.12425198]
["bitfinex","BTCUSD",1736864026249,1.19071439,96350.0,96349.0,0.1129227]
["bitfinex","BTCUSD",1736864026971,1.19071439,96350.0,96349.0,0.1119227]
["bitfinex","BTCUSD",1736864027146,1.19071439,96350.0,96349.0,0.1129227]
["bitfinex","BTCUSD",1736864027724,1.19071439,96350.0,96349.0,0.29955162]
["bitfinex","BTCUSD",1736864028391,1.19071439,96350.0,96349.0,0.2649227]
["bitfinex","BTCUSD",1736864028534,1.19071439,96350.0,96349.0,0.2629227]
["bitfinex","BTCUSD",1736864028737,0.72069139,96350.0,96349.0,0.2629227]
["bitfinex","BTCUSD",1736864028978,0.72069139,96350.0,96349.0,0.2889227]
["bitfinex","BTCUSD",1736864029198,0.679988,96350.0,96349.0,1.1278367]
["bitfinex","BTCUSD",1736864029404,0.679988,96350.0,96349.0,0.96329698]
["bitfinex","BTCUSD",1736864029599,0.679988,96350.0,96349.0,0.83165472]
["bitfinex","BTCUSD",1736864029809,0.679988,96350.0,96349.0,0.82565472]
["bitfinex","BTCUSD",1736864029942,0.68178119,96350.0,96349.0,0.45488772]
["bitfinex","BTCUSD",1736864030147,0.68178119,96350.0,96349.0,1.20546572]
["bitfinex","BTCUSD",1736864030587,0.68178119,96350.0,96349.0,1.20346572]
["bitfinex","BTCUSD",1736864030810,0.66076819,96350.0,96349.0,1.20646572]
["bitfinex","BTCUSD",1736864031392,0.66076819,96350.0,96349.0,2.75646572]
["bitfinex","BTCUSD",1736864031572,0.66076819,96350.0,96349.0,2.76059073]
["bitfinex","BTCUSD",1736864031994,0.66076819,96350.0,96349.0,2.75659073]
["bitfinex","BTCUSD",1736864032197,0.66076819,96350.0,96349.0,2.76459073]
["bitfinex","BTCUSD",1736864032408,0.66076819,96350.0,96349.0,2.76159073]
["bitfinex","BTCUSD",1736864032750,0.66076819,96350.0,96349.0,2.75659073]
["bitfinex","BTCUSD",1736864032915,0.64024253,96350.0,96349.0,2.66408173]
["bitfinex","BTCUSD",1736864033126,0.61945325,96350.0,96349.0,2.61210173]
["bitfinex","BTCUSD",1736864033334,0.61945325,96350.0,96349.0,2.60910173]
["bitfinex","BTCUSD",1736864033504,0.61945325,96350.0,96349.0,2.61210173]
["bitfinex","BTCUSD",1736864033917,0.61945325,96350.0,96349.0,2.60910173]
["bitfinex","BTCUSD",1736864034444,0.61945325,96350.0,96349.0,2.60410173]
["bitfinex","BTCUSD",1736864034649,0.61945325,96350.0,96349.0,2.61210173]
["bitfinex","BTCUSD",1736864034843,0.61945325,96350.0,96349.0,2.71973293]
["bitfinex","BTCUSD",1736864035064,0.61945325,96350.0,96349.0,2.71173293]
["bitfinex","BTCUSD",1736864035261,0.61945325,96350.0,96349.0,2.71973293]
["bitfinex","BTCUSD",1736864035491,0.61945325,96350.0,96349.0,2.71173293]
["bitfinex","BTCUSD",1736864035607,0.61945325,96350.0,96349.0,2.70873293]
["bitfinex","BTCUSD",1736864035806,0.61945325,96350.0,96349.0,2.71673293]
["bitfinex","BTCUSD",1736864036016,0.61945325,96350.0,96349.0,2.71973293]
["bitfinex","BTCUSD",1736864036595,0.61945325,96350.0,96349.0,2.39828373]
["bitfinex","BTCUSD",1736864036752,0.61945325,96350.0,96349.0,2.40128373]
["bitfinex","BTCUSD",1736864038895,0.61945325,96350.0,96349.0,2.34592273]
["bitfinex","BTCUSD",1736864040475,0.61945325,96350.0,96349.0,2.01401273]
["bitfinex","BTCUSD",1736864040771,0.61945325,96350.0,96349.0,2.66851473]
["bitfinex","BTCUSD",1736864040974,0.61945325,96350.0,96349.0,2.42654173]
["bitfinex","BTCUSD",1736864041321,0.61945325,96350.0,96349.0,2.13738172]
["bitfinex","BTCUSD",1736864041514,0.61945325,96350.0,96349.0,2.13750673]
["bitfinex","BTCUSD",1736864041696,0.5990139,96350.0,96349.0,2.41395592]
["bitfinex","BTCUSD",1736864042124,0.5990139,96350.0,96349.0,2.11771562]
["bitfinex","BTCUSD",1736864042326,0.5990139,96350.0,96349.0,0.41267988]
["bitfinex","BTCUSD",1736864042818,0.7262139,96350.0,96349.0,0.13610568]
["bitfinex","BTCUSD",1736864043022,0.82608889,96350.0,96349.0,0.1237764]
["bitfinex","BTCUSD",1736864043412,0.82608889,96350.0,96349.0,0.1207764]
["bitfinex","BTCUSD",1736864043615,1.66991189,96350.0,96349.0,0.01654948]
["bitfinex","BTCUSD",1736864044005,1.66991189,96350.0,96349.0,0.01954948]
["bitfinex","BTCUSD",1736864044416,1.66991189,96350.0,96349.0,0.01154948]
["bitfinex","BTCUSD",1736864044626,1.61991189,96350.0,96349.0,0.0038537]
["bitfinex","BTCUSD",1736864044832,1.66991189,96350.0,96349.0,0.0118537]
["bitfinex","BTCUSD",1736864045028,1.66991189,96350.0,96349.0,0.0038537]
["bitfinex","BTCUSD",1736864045384,1.66991189,96350.0,96349.0,0.0058537]
["bitfinex","BTCUSD",1736864045764,1.66991189,96350.0,96349.0,0.0028537]
["bitfinex","BTCUSD",1736864045967,1.66991189,96350.0,96349.0,0.0038537]
["bitfinex","BTCUSD",1736864046215,1.66991189,96350.0,96349.0,0.0018537]
["bitfinex","BTCUSD",1736864046642,1.66991189,96350.0,96349.0,0.0008537]
["bitfinex","BTCUSD",1736864046790,1.66991189,96350.0,96349.0,0.0018537]
["bitfinex","BTCUSD",1736864047407,1.66991189,96350.0,96349.0,0.0038537]
["bitfinex","BTCUSD",1736864048248,1.61991189,96350.0,96349.0,0.0038537]
["bitfinex","BTCUSD",1736864048677,1.4714369,96350.0,96349.0,0.10808062]
["bitfinex","BTCUSD",1736864048885,1.57131189,96350.0,96349.0,0.10508062]
["bitfinex","BTCUSD",1736864049040,1.4714369,96350.0,96349.0,0.10808062]
["bitfinex","BTCUSD",1736864049241,1.57131189,96350.0,96349.0,0.10808062]
["bitfinex","BTCUSD",1736864049797,1.4714369,96350.0,96349.0,0.10808062]
["bitfinex","BTCUSD",1736864050360,1.62131189,96350.0,96349.0,0.10808062]
["bitfinex","BTCUSD",1736864050704,1.57131189,96350.0,96349.0,0.10808062]
["bitfinex","BTCUSD",1736864051448,1.57131189,96350.0,96349.0,0.10608062]
["bitfinex","BTCUSD",1736864051650,1.3942369,96350.0,96349.0,0.10808062]
["bitfinex","BTCUSD",1736864052149,1.3942369,96350.0,96349.0,0.10708062]
["bitfinex","BTCUSD",1736864052368,1.3942369,96350.0,96349.0,1.79041454]
["bitfinex","BTCUSD",1736864052598,0.409936,96350.0,96349.0,2.66606255]
["bitfinex","BTCUSD",1736864052798,0.01504505,96350.0,96349.0,2.71226255]
["bitfinex","BTCUSD",1736864053005,0.00198372,96362.0,96360.0,0.15]
["bitfinex","BTCUSD",1736864053212,0.00198372,96362.0,96361.0,1.85763945]
["bitfinex","BTCUSD",1736864053495,0.00198372,96362.0,96361.0,2.09219992]
["bitfinex","BTCUSD",1736864054009,0.00198372,96362.0,96361.0,0.48477892]
["bitfinex","BTCUSD",1736864054686,0.00198372,96362.0,96361.0,0.50480398]
["bitfinex","BTCUSD",1736864054864,0.00198372,96362.0,96361.0,0.51280398]
["bitfinex","BTCUSD",1736864055069,0.00198372,96362.0,96361.0,0.50480398]
["bitfinex","BTCUSD",1736864055244,0.00198372,96362.0,96361.0,0.51480398]
["bitfinex","BTCUSD",1736864055626,0.00198372,96362.0,96361.0,0.50780398]
["bitfinex","BTCUSD",1736864055829,0.00198372,96362.0,96361.0,0.50480398]
["bitfinex","BTCUSD",1736864056004,0.00198372,96362.0,96361.0,0.52983675]
["bitfinex","BTCUSD",1736864056205,0.00198372,96362.0,96361.0,0.52812817]
["bitfinex","BTCUSD",1736864057270,0.00198372,96362.0,96361.0,0.53712817]
["bitfinex","BTCUSD",1736864057949,0.00198372,96362.0,96361.0,0.77915317]
["bitfinex","BTCUSD",1736864058598,0.00198372,96362.0,96361.0,0.96349741]
["bitfinex","BTCUSD",1736864059183,0.00198372,96362.0,96361.0,0.77915317]
["bitfinex","BTCUSD",1736864059900,0.00198372,96362.0,96361.0,0.72577917]
["bitfinex","BTCUSD",1736864060531,0.00198372,96362.0,96361.0,2.22577917]
["bitfinex","BTCUSD",1736864061744,0.00179487,96380.0,96379.0,0.35763901]
["bitfinex","BTCUSD",1736864061951,0.00187264,96380.0,96379.0,0.53486593]
["bitfinex","BTCUSD",1736864062122,0.00187264,96380.0,96379.0,0.48474092]
["bitfinex","BTCUSD",1736864062339,0.00187264,96380.0,96379.0,0.33474092]
["bitfinex","BTCUSD",1736864062704,0.00187264,96380.0,96379.0,0.4924367]
["bitfinex","BTCUSD",1736864062876,0.00187264,96380.0,96379.0,0.51284812]
["bitfinex","BTCUSD",1736864063085,0.00187264,96380.0,96379.0,2.02304612]
["bitfinex","BTCUSD",1736864063468,0.00187264,96380.0,96379.0,2.16126684]
["bitfinex","BTCUSD",1736864063997,0.00187264,96380.0,96379.0,1.94308212]
["bitfinex","BTCUSD",1736864064200,0.00187264,96380.0,96379.0,1.8048614]
["bitfinex","BTCUSD",1736864064398,0.00187264,96380.0,96379.0,1.8358614]
["bitfinex","BTCUSD",1736864064642,0.00187264,96380.0,96379.0,1.8368614]
["bitfinex","BTCUSD",1736864064849,0.00187264,96380.0,96379.0,2.1074974]
["bitfinex","BTCUSD",1736864065078,0.00187264,96380.0,96379.0,2.1064974]
["bitfinex","BTCUSD",1736864065245,0.00187264,96380.0,96379.0,2.1584974]
["bitfinex","BTCUSD",1736864065457,0.00187264,96380.0,96379.0,2.19047476]
["bitfinex","BTCUSD",1736864065657,0.00187264,96380.0,96379.0,2.26677476]
["bitfinex","BTCUSD",1736864065886,0.00187264,96380.0,96379.0,2.11489977]
["bitfinex","BTCUSD",1736864066152,0.00187264,96380.0,96379.0,2.26489977]
["bitfinex","BTCUSD",1736864066416,0.00187264,96380.0,96379.0,2.26689977]
["bitfinex","BTCUSD",1736864066655,0.00187264,96380.0,96379.0,2.25889977]
["bitfinex","BTCUSD",1736864066889,0.00187264,96380.0,96379.0,2.26789977]
["bitfinex","BTCUSD",1736864067071,0.00187264,96380.0,96379.0,2.06584685]
["bitfinex","BTCUSD",1736864067206,0.00187264,96380.0,96379.0,2.16107377]
["bitfinex","BTCUSD",1736864067417,0.00187264,96380.0,96379.0,2.44639786]
["bitfinex","BTCUSD",1736864067843,0.00187264,96380.0,96379.0,2.44439786]
["bitfinex","BTCUSD",1736864068690,0.00187264,96380.0,96379.0,2.44839786]
["bitfinex","BTCUSD",1736864069678,0.00187264,96380.0,96379.0,2.17207377]
["bitfinex","BTCUSD",1736864071444,0.00187264,96380.0,96379.0,2.14009641]
["bitfinex","BTCUSD",1736864072445,0.00187264,96380.0,96379.0,2.87907941]
["bitfinex","BTCUSD",1736864073197,0.00187264,96380.0,96379.0,2.80153941]
["bitfinex","BTCUSD",1736864074527,0.00187264,96380.0,96379.0,2.29559541]
["bitfinex","BTCUSD",1736864074652,0.00187264,96380.0,96379.0,2.26289341]
["bitfinex","BTCUSD",1736864076659,0.00187264,96380.0,96379.0,1.8450164]
["bitfinex","BTCUSD",1736864077364,0.00187264,96380.0,96379.0,1.8410164]
["bitfinex","BTCUSD",1736864077694,0.00187264,96380.0,96379.0,1.8360164]
["bitfinex","BTCUSD",1736864077896,0.00187264,96380.0,96379.0,1.83614141]
["bitfinex","BTCUSD",1736864078119,0.00187264,96380.0,96379.0,1.84514141]
["bitfinex","BTCUSD",1736864078503,0.00187264,96380.0,96379.0,2.15248941]
["bitfinex","BTCUSD",1736864078707,0.00187264,96380.0,96379.0,2.14848941]
["bitfinex","BTCUSD",1736864078906,0.00187264,96380.0,96379.0,2.06990441]
["bitfinex","BTCUSD",1736864079120,0.00187264,96380.0,96379.0,2.02150241]
["bitfinex","BTCUSD",1736864079991,0.00187264,96380.0,96379.0,2.01250241]
["bitfinex","BTCUSD",1736864080215,0.00187264,96380.0,96379.0,1.8360164]
["bitfinex","BTCUSD",1736864080355,0.00187264,96380.0,96379.0,1.8450164]
["bitfinex","BTCUSD",1736864080545,0.00187264,96380.0,96379.0,1.8410164]
["bitfinex","BTCUSD",1736864080971,0.00187264,96380.0,96379.0,0.3450164]
["bitfinex","BTCUSD",1736864081199,0.00187264,96380.0,96379.0,0.3360164]
["bitfinex","BTCUSD",1736864081444,0.00187264,96380.0,96379.0,1.8410164]
["bitfinex","BTCUSD",1736864081671,0.00187264,96380.0,96379.0,1.8320164]
["bitfinex","BTCUSD",1736864081913,0.00187264,96380.0,96379.0,1.82368712]
["bitfinex","BTCUSD",1736864082948,0.00387264,96380.0,96379.0,1.82368712]
["bitfinex","BTCUSD",1736864083109,0.00387264,96380.0,96379.0,2.14500012]
["bitfinex","BTCUSD",1736864083307,0.00387264,96380.0,96379.0,1.82868712]
["bitfinex","BTCUSD",1736864083506,0.00387264,96380.0,96379.0,1.81968712]
["bitfinex","BTCUSD",1736864083732,0.00387264,96380.0,96379.0,1.8450164]
["bitfinex","BTCUSD",1736864084141,0.00387264,96380.0,96379.0,1.8360164]
["bitfinex","BTCUSD",1736864084349,0.00387264,96380.0,96379.0,1.8450164]
["bitfinex","BTCUSD",1736864084747,0.00387264,96380.0,96379.0,1.8320164]
["bitfinex","BTCUSD",1736864085273,0.00387264,96380.0,96379.0,1.8450164]
["bitfinex","BTCUSD",1736864086388,0.00387264,96380.0,96379.0,2.73964126]
["bitfinex","BTCUSD",1736864086590,0.00387264,96380.0,96379.0,2.77664126]
["bitfinex","BTCUSD",1736864086792,0.00387264,96380.0,96379.0,2.55910626]
["bitfinex","BTCUSD",1736864086993,0.00387264,96380.0,96379.0,2.30042726]
["bitfinex","BTCUSD",1736864087188,0.00387264,96380.0,96379.0,2.29142726]
["bitfinex","BTCUSD",1736864087498,0.00387264,96380.0,96379.0,2.43439329]
["bitfinex","BTCUSD",1736864087695,0.00387264,96380.0,96379.0,2.42939329]
["bitfinex","BTCUSD",1736864088028,0.00387264,96380.0,96379.0,2.00602629]
["bitfinex","BTCUSD",1736864088299,0.00387264,96380.0,96379.0,2.12357626]
["bitfinex","BTCUSD",1736864088598,0.470023,96392.0,96380.0,0.588022]
["bitfinex","BTCUSD",1736864088796,0.470023,96392.0,96383.0,0.32722692]
["bitfinex","BTCUSD",1736864089048,0.470023,96392.0,96383.0,1.06073978]
["bitfinex","BTCUSD",1736864089204,0.470023,96392.0,96383.0,2.39752378]
["bitfinex","BTCUSD",1736864089371,0.470023,96392.0,96383.0,2.19743378]
["bitfinex","BTCUSD",1736864089587,0.470023,96392.0,96383.0,2.24743378]
["bitfinex","BTCUSD",1736864090254,0.470023,96392.0,96383.0,2.26745884]
["bitfinex","BTCUSD",1736864090968,0.470023,96392.0,96383.0,2.21646384]
["bitfinex","BTCUSD",1736864091142,0.470023,96392.0,96383.0,2.35443178]
["bitfinex","BTCUSD",1736864091364,0.470023,96392.0,96383.0,2.35843178]
["bitfinex","BTCUSD",1736864091543,0.0008538,96393.0,96383.0,2.36743178]
["bitfinex","BTCUSD",1736864091727,0.0008538,96393.0,96383.0,2.35843178]
["bitfinex","BTCUSD",1736864092355,0.0008538,96393.0,96383.0,2.22046384]
["bitfinex","BTCUSD",1736864092959,0.0008538,96393.0,96383.0,2.40441855]
["bitfinex","BTCUSD",1736864093163,8e-07,96393.0,96392.0,0.22312501]
["bitfinex","BTCUSD",1736864093401,0.00179424,96410.0,96397.0,0.207474]
["bitfinex","BTCUSD",1736864093582,0.00179424,96410.0,96409.0,0.25422692]
["bitfinex","BTCUSD",1736864093916,0.00229375,96410.0,96409.0,0.27722692]
["bitfinex","BTCUSD",1736864094297,0.00229375,96410.0,96409.0,1.82932929]
["bitfinex","BTCUSD",1736864094499,0.00229375,96410.0,96409.0,1.82932827]
["bitfinex","BTCUSD",1736864094714,0.00229375,96410.0,96409.0,2.04258227]
["bitfinex","BTCUSD",1736864095164,0.00229375,96410.0,96409.0,2.04758227]
["bitfinex","BTCUSD",1736864095372,0.00229375,96410.0,96409.0,2.09758227]
["bitfinex","BTCUSD",1736864095579,0.00229375,96410.0,96409.0,2.11813144]
["bitfinex","BTCUSD",1736864096096,0.00229375,96410.0,96409.0,1.85487744]
["bitfinex","BTCUSD",1736864096467,0.00229375,96410.0,96409.0,2.13967444]
["bitfinex","BTCUSD",1736864096658,0.00229375,96410.0,96409.0,1.86026625]
["bitfinex","BTCUSD",1736864096862,0.00229375,96410.0,96409.0,0.36626625]
["bitfinex","BTCUSD",1736864097266,0.00229375,96410.0,96409.0,0.36126625]
["bitfinex","BTCUSD",1736864097566,0.00229375,96410.0,96409.0,0.36926625]
["bitfinex","BTCUSD",1736864097831,0.00229375,96410.0,96409.0,0.59177857]
["bitfinex","BTCUSD",1736864098247,0.00229375,96410.0,96409.0,0.59677857]
["bitfinex","BTCUSD",1736864098547,0.00229375,96410.0,96409.0,0.59177857]
["bitfinex","BTCUSD",1736864099522,0.00229375,96410.0,96409.0,0.41126625]
["bitfinex","BTCUSD",1736864099750,0.00229375,96410.0,96409.0,0.50096625]
["bitfinex","BTCUSD",1736864099962,0.00229375,96410.0,96409.0,1.99996625]
["bitfinex","BTCUSD",1736864100159,0.00229375,96410.0,96409.0,2.85254725]
["bitfinex","BTCUSD",1736864100300,0.00229375,96410.0,96409.0,3.13687134]
["bitfinex","BTCUSD",1736864100531,0.00229375,96410.0,96409.0,2.46673034]
["bitfinex","BTCUSD",1736864100740,0.00229375,96410.0,96409.0,2.43378234]
["bitfinex","BTCUSD",1736864100943,0.00229375,96410.0,96409.0,2.39733634]
["bitfinex","BTCUSD",1736864101148,0.00229375,96410.0,96409.0,2.11201225]
["bitfinex","BTCUSD",1736864101342,0.00229375,96410.0,96409.0,2.11001225]
["bitfinex","BTCUSD",1736864101525,0.00229375,96410.0,96409.0,2.11901225]
["bitfinex","BTCUSD",1736864101742,0.00229375,96410.0,96409.0,2.12101225]
["bitfinex","BTCUSD",1736864102631,0.00229375,96410.0,96409.0,2.39885319]
["bitfinex","BTCUSD",1736864102827,0.00229375,96410.0,96409.0,2.38985319]
["bitfinex","BTCUSD",1736864103236,0.00229375,96410.0,96409.0,2.39685319]
["bitfinex","BTCUSD",1736864103377,0.00229375,96410.0,96409.0,2.11901225]
["bitfinex","BTCUSD",1736864103584,0.00229375,96410.0,96409.0,2.12201225]
["bitfinex","BTCUSD",1736864103935,0.00229375,96410.0,96409.0,1.86326625]
["bitfinex","BTCUSD",1736864104165,0.00229375,96410.0,96409.0,2.21608925]
["bitfinex","BTCUSD",1736864104314,0.00229375,96410.0,96409.0,2.20708925]
["bitfinex","BTCUSD",1736864104315,0.00220189,96410.0,96409.0,2.20708925]
["bitfinex","BTCUSD",1736864104843,0.00220189,96410.0,96409.0,2.17416525]
["bitfinex","BTCUSD",1736864105075,0.00220189,96410.0,96409.0,0.34626625]
["bitfinex","BTCUSD",1736864105282,0.00220189,96410.0,96409.0,0.34826625]
["bitfinex","BTCUSD",1736864105480,0.00220189,96410.0,96409.0,0.29564079]
["bitfinex","BTCUSD",1736864105695,0.00220189,96410.0,96409.0,0.14564079]
["bitfinex","BTCUSD",1736864106310,0.00220189,96410.0,96409.0,0.28664079]
["bitfinex","BTCUSD",1736864106485,0.00220189,96410.0,96409.0,0.30964079]
["bitfinex","BTCUSD",1736864106699,0.00220189,96410.0,96409.0,0.54048631]
["bitfinex","BTCUSD",1736864106925,0.00220189,96410.0,96409.0,0.55248631]
["bitfinex","BTCUSD",1736864107125,0.00220189,96410.0,96409.0,0.31064079]
["bitfinex","BTCUSD",1736864107303,0.00220189,96410.0,96409.0,0.32098645]
["bitfinex","BTCUSD",1736864107439,0.00220189,96410.0,96409.0,0.32498645]
["bitfinex","BTCUSD",1736864107648,0.00220189,96410.0,96409.0,0.31998645]
["bitfinex","BTCUSD",1736864108061,0.00220189,96410.0,96409.0,0.32698645]
["bitfinex","BTCUSD",1736864108631,0.00220189,96410.0,96409.0,0.41244923]
["bitfinex","BTCUSD",1736864109198,0.0008543,96415.0,96414.0,0.023]
["bitfinex","BTCUSD",1736864109385,0.00100406,96415.0,96414.0,0.30956469]
["bitfinex","BTCUSD",1736864110485,0.00100406,96415.0,96414.0,0.54602775]
["bitfinex","BTCUSD",1736864110716,0.00100406,96415.0,96414.0,0.16558975]
["bitfinex","BTCUSD",1736864110896,0.19947905,96415.0,96414.0,0.16558975]
["bitfinex","BTCUSD",1736864111100,0.19947905,96415.0,96414.0,0.13625198]
["bitfinex","BTCUSD",1736864111555,0.27735884,96415.0,96414.0,0.02902506]
["bitfinex","BTCUSD",1736864111702,0.27617905,96415.0,96414.0,0.02902506]
["bitfinex","BTCUSD",1736864111906,0.27617905,96415.0,96414.0,0.03202506]
["bitfinex","BTCUSD",1736864112083,0.22617905,96415.0,96414.0,0.1239227]
["bitfinex","BTCUSD",1736864112322,0.27617905,96415.0,96414.0,0.1239227]
["bitfinex","BTCUSD",1736864112488,0.81707905,96415.0,96414.0,0.01069578]
["bitfinex","BTCUSD",1736864113039,0.81707905,96415.0,96414.0,0.01969578]
["bitfinex","BTCUSD",1736864113359,0.81707905,96415.0,96414.0,0.01069578]
["bitfinex","BTCUSD",1736864113511,0.81707905,96415.0,96414.0,0.01169578]
["bitfinex","BTCUSD",1736864114234,0.81707905,96415.0,96414.0,0.00769578]
["bitfinex","BTCUSD",1736864114599,0.81707905,96415.0,96414.0,0.01269578]
["bitfinex","BTCUSD",1736864116416,0.81707905,96415.0,96414.0,0.00769578]
["bitfinex","BTCUSD",1736864116638,0.81707905,96415.0,96414.0,0.01169578]
["bitfinex","BTCUSD",1736864117048,0.81707905,96415.0,96414.0,0.00769578]
["bitfinex","BTCUSD",1736864117427,0.81707905,96415.0,96414.0,0.01169578]
["bitfinex","BTCUSD",1736864117630,0.81707905,96415.0,96414.0,0.00769578]
["bitfinex","BTCUSD",1736864118199,0.81707905,96415.0,96414.0,0.01169578]
["bitfinex","BTCUSD",1736864118308,0.89878696,96415.0,96414.0,0.01169578]
["bitfinex","BTCUSD",1736864118515,0.14987499,96404.0,96403.0,0.01232928]
["bitfinex","BTCUSD",1736864118710,0.27747499,96404.0,96403.0,0.01232928]
["bitfinex","BTCUSD",1736864119007,0.0796,96403.0,96401.0,0.01232928]
["bitfinex","BTCUSD",1736864119179,0.10105478,96402.0,96401.0,0.01232928]
["bitfinex","BTCUSD",1736864119410,0.18065478,96402.0,96401.0,0.01232928]
["bitfinex","BTCUSD",1736864119766,0.22947499,96402.0,96401.0,0.01232928]
["bitfinex","BTCUSD",1736864120396,0.09987499,96401.0,96400.0,0.00179235]
["bitfinex","BTCUSD",1736864121560,0.64077499,96401.0,96400.0,0.00179235]
["bitfinex","BTCUSD",1736864122098,0.77623908,96401.0,96400.0,0.00179235]
["bitfinex","BTCUSD",1736864122301,0.85583908,96401.0,96400.0,0.00179235]
["bitfinex","BTCUSD",1736864122509,0.90383908,96401.0,96400.0,0.00179235]
["bitfinex","BTCUSD",1736864122826,1.00583908,96401.0,96400.0,0.00179235]
["bitfinex","BTCUSD",1736864123769,1.00383908,96401.0,96400.0,0.00179235]
["bitfinex","BTCUSD",1736864124049,1.00583908,96401.0,96400.0,0.00179235]
["bitfinex","BTCUSD",1736864124356,1.00383908,96401.0,96400.0,0.00179235]
["bitfinex","BTCUSD",1736864124599,1.0149972,96401.0,96400.0,0.00179235]
["bitfinex","BTCUSD",1736864126091,1.11922412,96401.0,96400.0,0.00179235]
["bitfinex","BTCUSD",1736864127049,0.83153311,96401.0,96400.0,0.00179235]
["bitfinex","BTCUSD",1736864127239,0.83913311,96401.0,96400.0,0.00179235]
["bitfinex","BTCUSD",1736864128822,0.83153311,96401.0,96400.0,0.00179235]
["bitfinex","BTCUSD",1736864129052,0.83153311,96401.0,96400.0,0.10179235]
["bitfinex","BTCUSD",1736864135276,0.93153311,96401.0,96400.0,0.10179235]
["bitfinex","BTCUSD",1736864135474,1.03544242,96401.0,96400.0,0.10179235]
["bitfinex","BTCUSD",1736864136266,1.38966934,96401.0,96400.0,0.10179235]
["bitfinex","BTCUSD",1736864136473,0.69077499,96364.0,96363.0,0.00773631]
["bitfinex","BTCUSD",1736864136806,0.69833499,96364.0,96363.0,0.00773631]
["bitfinex","BTCUSD",1736864137408,0.69833499,96364.0,96350.0,0.1337756]
["bitfinex","BTCUSD",1736864137409,0.14987499,96363.0,96350.0,0.1337756]
["bitfinex","BTCUSD",1736864137623,0.05,96363.0,96350.0,0.1337756]
["bitfinex","BTCUSD",1736864137829,0.05,96363.0,96362.0,0.00229207]
["bitfinex","BTCUSD",1736864137830,0.14987499,96363.0,96362.0,0.00229207]
["bitfinex","BTCUSD",1736864139625,0.15105478,96363.0,96362.0,0.00229207]
["bitfinex","BTCUSD",1736864140193,0.14987499,96363.0,96362.0,0.00229207]
["bitfinex","BTCUSD",1736864140391,0.15287499,96363.0,96362.0,0.00229207]
["bitfinex","BTCUSD",1736864140632,0.15487499,96363.0,96362.0,0.00229207]
["bitfinex","BTCUSD",1736864140801,0.15287499,96363.0,96362.0,0.10651899]
["bitfinex","BTCUSD",1736864141011,0.5409,96363.0,96362.0,0.10651899]
["bitfinex","BTCUSD",1736864141223,0.5419,96363.0,96362.0,0.28251899]
["bitfinex","BTCUSD",1736864141433,0.5419,96363.0,96362.0,0.32861899]
["bitfinex","BTCUSD",1736864141858,0.5409,96363.0,96362.0,0.32561899]
["bitfinex","BTCUSD",1736864142231,0.5419,96363.0,96362.0,0.3363553]
["bitfinex","BTCUSD",1736864142840,0.001,96363.0,96362.0,0.3363553]
["bitfinex","BTCUSD",1736864143047,0.001,96363.0,96362.0,0.4151553]
["bitfinex","BTCUSD",1736864143249,0.001,96363.0,96362.0,0.47563112]
["bitfinex","BTCUSD",1736864143460,0.05,96389.0,96363.0,0.223]
["bitfinex","BTCUSD",1736864143663,0.05,96389.0,96380.0,0.1018]
["bitfinex","BTCUSD",1736864143837,0.05,96389.0,96381.0,0.10422692]
["bitfinex","BTCUSD",1736864144443,0.09987499,96385.0,96381.0,0.10422692]
["bitfinex","BTCUSD",1736864144618,0.05,96389.0,96382.0,0.00773631]
["bitfinex","BTCUSD",1736864144829,0.09791499,96385.0,96383.0,0.10422692]
["bitfinex","BTCUSD",1736864145194,0.5409,96395.0,96383.0,0.10422692]
["bitfinex","BTCUSD",1736864145397,0.09791499,96394.0,96387.0,0.023]
["bitfinex","BTCUSD",1736864145596,0.09791499,96394.0,96389.0,0.15]
["bitfinex","BTCUSD",1736864145820,0.09791499,96394.0,96390.0,0.10422692]
["bitfinex","BTCUSD",1736864146408,0.14791499,96391.0,96390.0,0.10422692]
["bitfinex","BTCUSD",1736864147545,0.14791499,96391.0,96390.0,0.11796323]
["bitfinex","BTCUSD",1736864148105,0.14791499,96391.0,96390.0,0.11196323]
["bitfinex","BTCUSD",1736864148309,0.14791499,96391.0,96390.0,0.11496323]
["bitfinex","BTCUSD",1736864148438,0.68881499,96391.0,96390.0,0.11196323]
["bitfinex","BTCUSD",1736864148640,0.69081499,96391.0,96390.0,0.11196323]
["bitfinex","BTCUSD",1736864148860,0.69081499,96391.0,96390.0,0.11475516]
["bitfinex","BTCUSD",1736864149064,0.68881499,96391.0,96390.0,0.11475516]
["bitfinex","BTCUSD",1736864149682,0.63881499,96391.0,96390.0,0.11475516]
["bitfinex","BTCUSD",1736864149854,0.68881499,96391.0,96390.0,0.11475516]
["bitfinex","BTCUSD",1736864150061,0.68881499,96391.0,96390.0,0.11375516]
["bitfinex","BTCUSD",1736864150508,0.68981499,96391.0,96390.0,0.11675516]
["bitfinex","BTCUSD",1736864150871,0.63981499,96391.0,96390.0,0.11675516]
["bitfinex","BTCUSD",1736864151097,0.5419,96391.0,96390.0,0.11675516]
["bitfinex","BTCUSD",1736864151277,0.5419,96391.0,96390.0,0.18511885]
["bitfinex","BTCUSD",1736864151490,0.63981499,96391.0,96390.0,0.18511885]
["bitfinex","BTCUSD",1736864152203,0.63981499,96391.0,96390.0,0.20529319]
["bitfinex","BTCUSD",1736864152437,0.5419,96391.0,96390.0,0.20529319]
["bitfinex","BTCUSD",1736864152889,0.63981499,96391.0,96390.0,0.20529319]
["bitfinex","BTCUSD",1736864153513,0.5419,96391.0,96390.0,0.20529319]
["bitfinex","BTCUSD",1736864153714,0.63981499,96391.0,96390.0,0.20529319]
["bitfinex","BTCUSD",1736864154133,0.68981499,96391.0,96390.0,0.12919319]
["bitfinex","BTCUSD",1736864154489,0.68981499,96391.0,96390.0,0.02496627]
["bitfinex","BTCUSD",1736864154692,0.73851499,96391.0,96390.0,0.01255129]
["bitfinex","BTCUSD",1736864155131,0.73751499,96391.0,96390.0,0.01255129]
["bitfinex","BTCUSD",1736864155351,0.73851499,96391.0,96390.0,0.01255129]
["bitfinex","BTCUSD",1736864155565,0.68981499,96391.0,96390.0,0.01255129]
["bitfinex","BTCUSD",1736864155899,0.68881499,96391.0,96390.0,0.00479193]
["bitfinex","BTCUSD",1736864156120,0.68981499,96391.0,96390.0,0.00479193]
["bitfinex","BTCUSD",1736864156495,0.68981499,96391.0,96390.0,0.00179193]
["bitfinex","BTCUSD",1736864156723,0.68981499,96391.0,96390.0,0.00479193]
["bitfinex","BTCUSD",1736864157020,0.68981499,96391.0,96390.0,0.00179193]
["bitfinex","BTCUSD",1736864157425,0.68981499,96391.0,96390.0,0.00479193]
["bitfinex","BTCUSD",1736864158011,0.68881499,96391.0,96390.0,0.00479193]
["bitfinex","BTCUSD",1736864158394,0.68981499,96391.0,96390.0,0.00479193]
["bitfinex","BTCUSD",1736864160456,0.68981499,96391.0,96390.0,0.10901885]
["bitfinex","BTCUSD",1736864160592,0.5419,96391.0,96390.0,0.10901885]
["bitfinex","BTCUSD",1736864160786,0.68981499,96391.0,96390.0,0.10901885]
["bitfinex","BTCUSD",1736864161398,0.68881499,96391.0,96390.0,0.10901885]
["bitfinex","BTCUSD",1736864162615,0.68881499,96391.0,96390.0,0.00479193]
["bitfinex","BTCUSD",1736864162866,0.75778185,96391.0,96390.0,0.00955129]
["bitfinex","BTCUSD",1736864163163,0.80388185,96391.0,96390.0,0.01355129]
["bitfinex","BTCUSD",1736864163284,0.73491499,96391.0,96390.0,0.01355129]
["bitfinex","BTCUSD",1736864163489,0.68881499,96391.0,96390.0,0.01355129]
["bitfinex","BTCUSD",1736864163713,0.68881499,96391.0,96390.0,0.11777821]
["bitfinex","BTCUSD",1736864163901,0.5409,96391.0,96390.0,0.11377821]
["bitfinex","BTCUSD",1736864164101,0.5449,96391.0,96390.0,0.11377821]
["bitfinex","BTCUSD",1736864164434,0.008,96391.0,96390.0,0.15724896]
["bitfinex","BTCUSD",1736864164652,0.004,96391.0,96390.0,0.15724896]
["bitfinex","BTCUSD",1736864164812,0.007,96391.0,96390.0,0.1494896]
["bitfinex","BTCUSD",1736864165187,0.009,96391.0,96390.0,0.1494896]
["bitfinex","BTCUSD",1736864165326,0.10691499,96391.0,96390.0,0.1494896]
["bitfinex","BTCUSD",1736864165538,0.10491499,96391.0,96390.0,0.1494896]
["bitfinex","BTCUSD",1736864165762,0.007,96391.0,96390.0,0.1494896]
["bitfinex","BTCUSD",1736864166123,0.0008536,96394.0,96391.0,0.173]
["bitfinex","BTCUSD",1736864166330,0.0008536,96394.0,96390.0,0.1494896]
["bitfinex","BTCUSD",1736864166331,0.0008536,96394.0,96393.0,0.27722692]
["bitfinex","BTCUSD",1736864167381,0.0008536,96394.0,96393.0,0.27772643]
["bitfinex","BTCUSD",1736864167792,0.0008536,96394.0,96393.0,0.30690077]
["bitfinex","BTCUSD",1736864168445,0.0008536,96394.0,96393.0,0.30890077]
["bitfinex","BTCUSD",1736864170014,0.0008536,96394.0,96393.0,0.29990077]
["bitfinex","BTCUSD",1736864170336,0.0008536,96394.0,96393.0,0.29790077]
["bitfinex","BTCUSD",1736864170549,0.0008536,96394.0,96393.0,0.13390077]
["bitfinex","BTCUSD",1736864170766,0.14994838,96394.0,96393.0,0.03167385]
["bitfinex","BTCUSD",1736864171002,0.16494322,96394.0,96393.0,0.03167385]
["bitfinex","BTCUSD",1736864171232,0.14994838,96394.0,96393.0,0.02967385]
["bitfinex","BTCUSD",1736864171646,0.14994838,96394.0,96393.0,0.03167385]
["bitfinex","BTCUSD",1736864171883,0.14994838,96394.0,96393.0,0.02267385]
["bitfinex","BTCUSD",1736864172161,0.14994838,96394.0,96393.0,0.00825887]
["bitfinex","BTCUSD",1736864173741,0.15094838,96394.0,96393.0,0.01025887]
["bitfinex","BTCUSD",1736864174088,0.14976859,96394.0,96393.0,0.11248579]
["bitfinex","BTCUSD",1736864174202,0.14976859,96394.0,96393.0,0.11448579]
["bitfinex","BTCUSD",1736864174404,0.14876859,96394.0,96393.0,0.10672643]
["bitfinex","BTCUSD",1736864174900,0.0008536,96394.0,96393.0,0.12692779]
["bitfinex","BTCUSD",1736864175247,0.0018536,96394.0,96393.0,0.29992779]
["bitfinex","BTCUSD",1736864175632,0.0018536,96394.0,96393.0,0.31030152]
["bitfinex","BTCUSD",1736864175985,0.0018536,96394.0,96393.0,0.43220152]
["bitfinex","BTCUSD",1736864177158,0.0018536,96394.0,96393.0,0.43020152]
["bitfinex","BTCUSD",1736864177350,0.0008536,96394.0,96393.0,0.43020152]
["bitfinex","BTCUSD",1736864177548,0.0008536,96394.0,96393.0,0.46459536]
["bitfinex","BTCUSD",1736864177752,0.0018536,96394.0,96393.0,0.46259536]
["bitfinex","BTCUSD",1736864178014,0.0018536,96394.0,96393.0,0.48334713]
["bitfinex","BTCUSD",1736864178244,0.00179466,96424.0,96413.0,0.35744]
["bitfinex","BTCUSD",1736864178468,0.00179466,96424.0,96413.0,0.48466692]
["bitfinex","BTCUSD",1736864178847,0.00179466,96424.0,96413.0,0.56086692]
["bitfinex","BTCUSD",1736864179968,0.00179466,96424.0,96413.0,0.58106828]
["bitfinex","BTCUSD",1736864180164,0.00179466,96424.0,96413.0,0.59006828]
["bitfinex","BTCUSD",1736864180648,0.00179466,96424.0,96413.0,0.61341677]
["bitfinex","BTCUSD",1736864180879,0.00179466,96424.0,96413.0,0.62241677]
["bitfinex","BTCUSD",1736864181084,0.00179466,96424.0,96413.0,0.65400221]
["bitfinex","BTCUSD",1736864181309,0.00179466,96424.0,96413.0,0.65600221]
["bitfinex","BTCUSD",1736864182393,0.00179466,96424.0,96413.0,0.62165372]
["bitfinex","BTCUSD",1736864182615,0.00179466,96424.0,96413.0,0.65693343]
["bitfinex","BTCUSD",1736864182998,0.00179466,96424.0,96413.0,0.64793343]
["bitfinex","BTCUSD",1736864183340,0.00179466,96424.0,96413.0,0.62465372]
["bitfinex","BTCUSD",1736864183538,0.00179466,96424.0,96413.0,0.61565372]
["bitfinex","BTCUSD",1736864183951,0.00179466,96424.0,96413.0,0.62465372]
["bitfinex","BTCUSD",1736864184148,0.00179466,96424.0,96413.0,0.85379114]
["bitfinex","BTCUSD",1736864184581,0.00179466,96424.0,96413.0,0.85679114]
["bitfinex","BTCUSD",1736864185103,0.05,96423.0,96413.0,0.62165372]
["bitfinex","BTCUSD",1736864185299,0.05,96419.0,96413.0,0.34101372]
["bitfinex","BTCUSD",1736864185710,0.05,96419.0,96413.0,0.33801372]
["bitfinex","BTCUSD",1736864185932,0.05,96419.0,96413.0,0.47731887]
["bitfinex","BTCUSD",1736864186065,0.05,96419.0,96413.0,0.45888726]
["bitfinex","BTCUSD",1736864186265,0.05,96419.0,96413.0,0.46788726]
["bitfinex","BTCUSD",1736864186677,0.05,96419.0,96413.0,0.32858211]
["bitfinex","BTCUSD",1736864187210,0.00179466,96424.0,96413.0,0.31958211]
["bitfinex","BTCUSD",1736864187358,0.00179466,96424.0,96413.0,0.32858211]
["bitfinex","BTCUSD",1736864187558,0.00179466,96424.0,96413.0,0.32558211]
["bitfinex","BTCUSD",1736864187759,0.00179466,96424.0,96413.0,0.31958211]
["bitfinex","BTCUSD",1736864188402,0.00179466,96424.0,96413.0,0.31658211]
["bitfinex","BTCUSD",1736864188613,0.00179466,96424.0,96413.0,0.31958211]
["bitfinex","BTCUSD",1736864189236,0.00179466,96424.0,96413.0,0.33801372]
["bitfinex","BTCUSD",1736864189424,0.00057844,96414.0,96413.0,0.34101372]
["bitfinex","BTCUSD",1736864189989,0.00057844,96414.0,96413.0,0.47133059]
["bitfinex","BTCUSD",1736864190220,0.05057844,96414.0,96413.0,0.26674515]
["bitfinex","BTCUSD",1736864190415,0.14849343,96414.0,96413.0,0.26674515]
["bitfinex","BTCUSD",1736864190888,0.14849343,96414.0,96413.0,0.26031354]
["bitfinex","BTCUSD",1736864191090,0.14849343,96414.0,96413.0,0.25131354]
["bitfinex","BTCUSD",1736864191296,0.05057844,96414.0,96413.0,0.25331354]
["bitfinex","BTCUSD",1736864191470,0.05057844,96414.0,96413.0,0.11399667]
["bitfinex","BTCUSD",1736864191830,0.00057844,96414.0,96413.0,0.11199667]
["bitfinex","BTCUSD",1736864192033,0.14949343,96414.0,96413.0,0.11199667]
["bitfinex","BTCUSD",1736864192436,0.14949343,96414.0,96413.0,0.11999667]
["bitfinex","BTCUSD",1736864192638,0.14849343,96414.0,96413.0,0.11999667]
["bitfinex","BTCUSD",1736864192870,0.14849343,96414.0,96413.0,0.11199667]
["bitfinex","BTCUSD",1736864193070,0.14849343,96414.0,96413.0,0.11799667]
["bitfinex","BTCUSD",1736864193439,0.00057844,96414.0,96413.0,0.11199667]
["bitfinex","BTCUSD",1736864193643,0.00057844,96414.0,96413.0,0.12099667]
["bitfinex","BTCUSD",1736864193644,0.14849343,96414.0,96413.0,0.12099667]
["bitfinex","BTCUSD",1736864194085,0.05057844,96414.0,96413.0,0.11199667]
["bitfinex","BTCUSD",1736864194352,0.14849343,96414.0,96413.0,0.11599667]
["bitfinex","BTCUSD",1736864194858,0.00057844,96414.0,96413.0,0.29099667]
["bitfinex","BTCUSD",1736864195437,0.00057844,96414.0,96413.0,0.28899667]
["bitfinex","BTCUSD",1736864195639,0.00057844,96414.0,96413.0,0.28499667]
["bitfinex","BTCUSD",1736864195873,0.00057844,96414.0,96413.0,0.29299667]
["bitfinex","BTCUSD",1736864196243,0.00057844,96414.0,96413.0,0.28499667]
["bitfinex","BTCUSD",1736864196500,0.00057844,96414.0,96413.0,0.42431354]
["bitfinex","BTCUSD",1736864196682,0.00057844,96414.0,96413.0,0.43231354]
["bitfinex","BTCUSD",1736864197002,0.00057844,96414.0,96413.0,0.43674515]
["bitfinex","BTCUSD",1736864197195,0.00057844,96414.0,96413.0,0.44574515]
["bitfinex","BTCUSD",1736864197641,0.00057844,96414.0,96413.0,0.44853708]
["bitfinex","BTCUSD",1736864197796,0.00057844,96414.0,96413.0,0.45269108]
["bitfinex","BTCUSD",1736864198181,0.00057844,96414.0,96413.0,0.45169108]
["bitfinex","BTCUSD",1736864198404,0.00179319,96433.0,96423.0,0.207419]
["bitfinex","BTCUSD",1736864198628,0.00179319,96433.0,96426.0,0.00208501]
["bitfinex","BTCUSD",1736864198852,0.00179277,96447.0,96433.0,0.15]
["bitfinex","BTCUSD",1736864199065,0.00179277,96447.0,96441.0,0.15]
["bitfinex","BTCUSD",1736864199310,0.0506536,96477.0,96446.0,0.023]
["bitfinex","BTCUSD",1736864199311,0.0008536,96477.0,96446.0,0.023]
["bitfinex","BTCUSD",1736864199472,0.05,96476.0,96458.0,0.46365593]
["bitfinex","BTCUSD",1736864199679,0.0008536,96477.0,96458.0,0.49597576]
["bitfinex","BTCUSD",1736864199879,0.00098329,96459.0,96458.0,1.29077407]
["bitfinex","BTCUSD",1736864200093,2.9e-07,96459.0,96458.0,1.36761703]
["bitfinex","BTCUSD",1736864200397,0.0008536,96477.0,96476.0,0.357305]
["bitfinex","BTCUSD",1736864200571,0.0008536,96477.0,96476.0,0.48661693]
["bitfinex","BTCUSD",1736864200778,4e-05,96500.0,96490.0,0.357275]
["bitfinex","BTCUSD",1736864200979,4e-05,96500.0,96490.0,0.48450192]
["bitfinex","BTCUSD",1736864201150,0.00098337,96491.0,96490.0,0.48450192]
["bitfinex","BTCUSD",1736864201737,0.00098337,96491.0,96490.0,0.27722692]
["bitfinex","BTCUSD",1736864201969,0.05098337,96491.0,96490.0,0.12722692]
["bitfinex","BTCUSD",1736864202361,0.14889836,96491.0,96490.0,0.10422692]
["bitfinex","BTCUSD",1736864202760,0.14889836,96491.0,96490.0,0.11322692]
["bitfinex","BTCUSD",1736864202970,0.14889836,96491.0,96490.0,0.10422692]
["bitfinex","BTCUSD",1736864203444,0.14889836,96491.0,96490.0,0.10622692]
["bitfinex","BTCUSD",1736864203650,0.14889836,96491.0,96490.0,0.10422692]
["bitfinex","BTCUSD",1736864203846,0.14889836,96491.0,96490.0,0.10622692]
["bitfinex","BTCUSD",1736864204224,0.14889836,96491.0,96490.0,0.10922692]
["bitfinex","BTCUSD",1736864204833,0.14889836,96491.0,96490.0,0.10622692]
["bitfinex","BTCUSD",1736864205054,0.00098337,96491.0,96490.0,0.12922692]
["bitfinex","BTCUSD",1736864205213,0.00298337,96491.0,96490.0,0.12722692]
["bitfinex","BTCUSD",1736864205429,0.00298337,96491.0,96490.0,0.27722692]
["bitfinex","BTCUSD",1736864205626,0.00098337,96491.0,96490.0,0.27722692]
["bitfinex","BTCUSD",1736864205872,0.00098337,96491.0,96490.0,0.30619052]
["bitfinex","BTCUSD",1736864206273,0.00098337,96491.0,96490.0,0.49623961]
["bitfinex","BTCUSD",1736864206604,0.00098337,96491.0,96490.0,0.57850936]
["bitfinex","BTCUSD",1736864206809,0.00098337,96491.0,96490.0,0.58750936]
["bitfinex","BTCUSD",1736864207169,0.00198337,96491.0,96490.0,0.58750936]
["bitfinex","BTCUSD",1736864207571,0.00098337,96491.0,96490.0,0.58750936]
["bitfinex","BTCUSD",1736864207798,0.00098337,96491.0,96490.0,1.00612027]
["bitfinex","BTCUSD",1736864207955,0.00098337,96491.0,96490.0,0.78703527]
["bitfinex","BTCUSD",1736864208741,0.00098337,96491.0,96490.0,0.78503527]
["bitfinex","BTCUSD",1736864208854,0.00098337,96491.0,96490.0,0.40246027]
["bitfinex","BTCUSD",1736864209063,0.00098337,96491.0,96490.0,0.39546027]
["bitfinex","BTCUSD",1736864209267,0.00098337,96491.0,96490.0,0.36649667]
["bitfinex","BTCUSD",1736864209472,0.00098337,96491.0,96490.0,0.37549667]
["bitfinex","BTCUSD",1736864209674,0.00098337,96491.0,96490.0,0.36649667]
["bitfinex","BTCUSD",1736864209915,0.00098337,96491.0,96490.0,0.38675047]
["bitfinex","BTCUSD",1736864210116,0.00098337,96491.0,96490.0,0.39575047]
["bitfinex","BTCUSD",1736864210319,0.00098337,96491.0,96490.0,0.38675047]
["bitfinex","BTCUSD",1736864210612,0.00098337,96491.0,96490.0,0.38475047]
["bitfinex","BTCUSD",1736864210814,0.00098337,96491.0,96490.0,0.30525047]
["bitfinex","BTCUSD",1736864211026,0.00098337,96491.0,96490.0,0.30825047]
["bitfinex","BTCUSD",1736864211407,0.00098337,96491.0,96490.0,0.30525047]
["bitfinex","BTCUSD",1736864211749,0.00098337,96491.0,96490.0,0.49177724]
["bitfinex","BTCUSD",1736864211957,0.00098337,96491.0,96490.0,0.50077724]
["bitfinex","BTCUSD",1736864212161,0.00098337,96491.0,96490.0,0.48400749]
["bitfinex","BTCUSD",1736864212365,0.00098337,96491.0,96490.0,0.27448072]
["bitfinex","BTCUSD",1736864212583,0.05098337,96491.0,96490.0,0.27448072]
["bitfinex","BTCUSD",1736864212779,0.05098337,96491.0,96490.0,0.28348072]
["bitfinex","BTCUSD",1736864213002,0.00098337,96491.0,96490.0,0.30648072]
["bitfinex","BTCUSD",1736864213498,0.00098337,96491.0,96490.0,0.29748072]
["bitfinex","BTCUSD",1736864213709,0.00098337,96491.0,96490.0,0.30848072]
["bitfinex","BTCUSD",1736864214293,0.05098337,96491.0,96490.0,0.11322692]
["bitfinex","BTCUSD",1736864214544,0.14889836,96491.0,96490.0,0.11322692]
["bitfinex","BTCUSD",1736864214805,0.14889836,96491.0,96490.0,0.11522692]
["bitfinex","BTCUSD",1736864214988,0.14889836,96491.0,96490.0,0.25361195]
["bitfinex","BTCUSD",1736864215147,0.14889836,96491.0,96490.0,0.25161195]
["bitfinex","BTCUSD",1736864215453,0.14889836,96491.0,96490.0,0.24261195]
["bitfinex","BTCUSD",1736864215827,0.14889836,96491.0,96490.0,0.25161195]
["bitfinex","BTCUSD",1736864216046,0.14889836,96491.0,96490.0,0.10422692]
["bitfinex","BTCUSD",1736864217388,0.15089836,96491.0,96490.0,0.10422692]
["bitfinex","BTCUSD",1736864217753,0.14889836,96491.0,96490.0,0.10422692]
["bitfinex","BTCUSD",1736864218166,0.15089836,96491.0,96490.0,0.10422692]
["bitfinex","BTCUSD",1736864218551,0.14889836,96491.0,96490.0,0.10422692]
["bitfinex","BTCUSD",1736864218747,0.05,96478.0,96477.0,0.00179088]
["bitfinex","BTCUSD",1736864218954,0.14791499,96478.0,96477.0,0.1060178]
["bitfinex","BTCUSD",1736864220381,0.14791499,96478.0,96477.0,0.1110178]
["bitfinex","BTCUSD",1736864220835,0.16270649,96478.0,96477.0,0.00679088]
["bitfinex","BTCUSD",1736864221029,0.14909478,96478.0,96477.0,0.00679088]
["bitfinex","BTCUSD",1736864221893,0.15543499,96478.0,96477.0,0.00179088]
["bitfinex","BTCUSD",1736864222100,0.25661478,96478.0,96477.0,0.00679088]
["bitfinex","BTCUSD",1736864222303,0.25661478,96478.0,96477.0,0.00179088]
["bitfinex","BTCUSD",1736864222304,0.25543499,96478.0,96477.0,0.00179088]
["bitfinex","BTCUSD",1736864222666,0.79633499,96478.0,96477.0,0.00379088]
["bitfinex","BTCUSD",1736864222793,0.99908849,96478.0,96477.0,0.00379088]
["bitfinex","BTCUSD",1736864223026,0.99908849,96478.0,96464.0,0.00769193]
["bitfinex","BTCUSD",1736864223027,0.34791499,96465.0,96464.0,0.00769193]
["bitfinex","BTCUSD",1736864223411,0.18624421,96474.0,96445.0,0.00769193]
["bitfinex","BTCUSD",1736864223412,0.09791499,96446.0,96445.0,0.00769193]
["bitfinex","BTCUSD",1736864224360,0.09791499,96446.0,96445.0,0.11191885]
["bitfinex","BTCUSD",1736864224361,0.14791499,96446.0,96445.0,0.11191885]
["bitfinex","BTCUSD",1736864224724,0.14791499,96446.0,96445.0,0.11204844]
["bitfinex","BTCUSD",1736864224964,0.14791499,96446.0,96445.0,0.10435651]
["bitfinex","BTCUSD",1736864225129,0.14791499,96446.0,96445.0,0.00012959]
["bitfinex","BTCUSD",1736864225328,0.14991499,96446.0,96445.0,0.00012959]
["bitfinex","BTCUSD",1736864225559,0.14991499,96446.0,96445.0,0.00112959]
["bitfinex","BTCUSD",1736864225930,0.14991499,96446.0,96433.0,0.13838503]
["bitfinex","BTCUSD",1736864226137,0.09791499,96435.0,96434.0,0.10422692]
["bitfinex","BTCUSD",1736864226928,0.05,96436.0,96435.0,0.023]
["bitfinex","BTCUSD",1736864227084,0.09791499,96438.0,96437.0,0.023]
["bitfinex","BTCUSD",1736864227286,0.09791499,96438.0,96437.0,0.12722692]
["bitfinex","BTCUSD",1736864228874,0.09791499,96438.0,96437.0,0.13953402]
["bitfinex","BTCUSD",1736864229434,0.00014965,96446.0,96439.0,0.023]
["bitfinex","BTCUSD",1736864229631,0.00014965,96446.0,96445.0,0.27722692]
["bitfinex","BTCUSD",1736864231010,0.00014965,96446.0,96445.0,0.28022692]
["bitfinex","BTCUSD",1736864231204,0.00014965,96446.0,96445.0,0.27722692]
["bitfinex","BTCUSD",1736864231641,0.00014965,96446.0,96445.0,0.28322692]
["bitfinex","BTCUSD",1736864231985,0.00014965,96446.0,96445.0,0.28422692]
["bitfinex","BTCUSD",1736864232588,0.05,96475.0,96446.0,0.173]
["bitfinex","BTCUSD",1736864232796,0.05,96477.0,96472.0,0.10422692]
["bitfinex","BTCUSD",1736864233006,0.00014974,96480.0,96477.0,0.023]
["bitfinex","BTCUSD",1736864233203,0.00014974,96480.0,96479.0,0.12722692]
["bitfinex","BTCUSD",1736864233948,0.14806473,96480.0,96479.0,0.10422692]
["bitfinex","BTCUSD",1736864234169,0.00014974,96480.0,96479.0,0.10422692]
["bitfinex","BTCUSD",1736864234374,0.00014974,96480.0,96479.0,0.27722692]
["bitfinex","BTCUSD",1736864234583,0.00014974,96480.0,96479.0,0.28780185]
["bitfinex","BTCUSD",1736864234781,0.00014974,96480.0,96479.0,0.28880185]
["bitfinex","BTCUSD",1736864235047,0.00014974,96480.0,96479.0,0.29480185]
["bitfinex","BTCUSD",1736864235404,0.00014974,96480.0,96479.0,0.29380185]
["bitfinex","BTCUSD",1736864235809,0.00014974,96480.0,96479.0,0.37638686]
["bitfinex","BTCUSD",1736864236247,0.00014974,96480.0,96479.0,0.80322886]
["bitfinex","BTCUSD",1736864236408,0.00014974,96480.0,96479.0,1.41030614]
["bitfinex","BTCUSD",1736864236804,0.05,96503.0,96480.0,0.79697301]
["bitfinex","BTCUSD",1736864237008,0.05,96508.0,96490.0,0.27722692]
["bitfinex","BTCUSD",1736864237179,0.05,96510.0,96490.0,0.27722692]
["bitfinex","BTCUSD",1736864237418,0.05,96515.0,96490.0,0.27722692]
["bitfinex","BTCUSD",1736864237685,0.05,96518.0,96490.0,0.32722692]
["bitfinex","BTCUSD",1736864237922,0.05,96518.0,96490.0,0.35938667]
["bitfinex","BTCUSD",1736864238150,0.09876859,96511.0,96490.0,0.30938667]
["bitfinex","BTCUSD",1736864238323,0.05,96505.0,96491.0,0.564546]
["bitfinex","BTCUSD",1736864238545,0.05,96505.0,96499.0,0.27722692]
["bitfinex","BTCUSD",1736864238744,0.0508536,96511.0,96499.0,0.27722692]
["bitfinex","BTCUSD",1736864238872,0.14876859,96511.0,96499.0,0.27722692]
["bitfinex","BTCUSD",1736864239073,0.0008536,96511.0,96499.0,0.27722692]
["bitfinex","BTCUSD",1736864240105,0.0008536,96511.0,96499.0,0.36394049]
["bitfinex","BTCUSD",1736864240273,0.0008536,96511.0,96499.0,0.62473649]
["bitfinex","BTCUSD",1736864240492,0.0008536,96511.0,96499.0,0.36494049]
["bitfinex","BTCUSD",1736864240696,0.0508536,96511.0,96499.0,0.36494049]
["bitfinex","BTCUSD",1736864240855,0.0508536,96511.0,96499.0,0.37394049]
["bitfinex","BTCUSD",1736864241061,0.0508536,96511.0,96499.0,0.36494049]
["bitfinex","BTCUSD",1736864241452,0.05,96505.0,96499.0,0.29494049]
["bitfinex","BTCUSD",1736864241649,0.05,96503.0,96499.0,0.27194049]
["bitfinex","BTCUSD",1736864241928,0.05,96503.0,96499.0,0.27094049]
["bitfinex","BTCUSD",1736864242106,0.05,96503.0,96499.0,0.29694049]
["bitfinex","BTCUSD",1736864242513,0.05,96503.0,96499.0,0.48202918]
["bitfinex","BTCUSD",1736864242727,0.05,96503.0,96499.0,0.47002918]
["bitfinex","BTCUSD",1736864242906,0.05004,96500.0,96499.0,0.30902918]
["bitfinex","BTCUSD",1736864243119,0.14786318,96500.0,96499.0,0.30902918]
["bitfinex","BTCUSD",1736864243320,0.14786318,96500.0,96499.0,0.12394049]
["bitfinex","BTCUSD",1736864243523,0.70366748,96500.0,96499.0,0.01971357]
["bitfinex","BTCUSD",1736864243726,0.97126318,96500.0,96499.0,0.00771357]
["bitfinex","BTCUSD",1736864244288,0.97126318,96500.0,96499.0,0.01671357]
["bitfinex","BTCUSD",1736864244485,0.97126318,96500.0,96499.0,0.00771357]
["bitfinex","BTCUSD",1736864244928,0.24786318,96486.0,96485.0,0.13893118]
["bitfinex","BTCUSD",1736864245319,0.04994819,96481.0,96479.0,0.00179277]
["bitfinex","BTCUSD",1736864245516,0.04994819,96480.0,96479.0,0.00179277]
["bitfinex","BTCUSD",1736864245756,0.14786318,96480.0,96479.0,0.10601969]
["bitfinex","BTCUSD",1736864246144,0.16411491,96480.0,96479.0,0.10601969]
["bitfinex","BTCUSD",1736864246888,0.16411491,96480.0,96479.0,0.12901969]
["bitfinex","BTCUSD",1736864247509,0.06619992,96480.0,96479.0,0.27901969]
["bitfinex","BTCUSD",1736864247708,0.06619992,96480.0,96479.0,0.28947496]
["bitfinex","BTCUSD",1736864248769,0.06619992,96480.0,96479.0,0.47471654]
["bitfinex","BTCUSD",1736864249583,0.06619992,96480.0,96479.0,0.29347496]
["bitfinex","BTCUSD",1736864250429,0.01625173,96480.0,96479.0,0.29347496]
["bitfinex","BTCUSD",1736864251184,0.09791499,96493.0,96480.0,0.587592]
["bitfinex","BTCUSD",1736864251312,0.04994819,96497.0,96485.0,0.380286]
["bitfinex","BTCUSD",1736864251514,0.09791499,96493.0,96487.0,0.173]
["bitfinex","BTCUSD",1736864251735,0.04994819,96494.0,96489.0,0.173]
["bitfinex","BTCUSD",1736864251942,0.0008537,96500.0,96491.0,0.173]
["bitfinex","BTCUSD",1736864251943,0.04994819,96492.0,96491.0,0.173]
["bitfinex","BTCUSD",1736864252150,0.14786318,96493.0,96491.0,0.27722692]
["bitfinex","BTCUSD",1736864252353,0.04994819,96493.0,96492.0,0.27722692]
["bitfinex","BTCUSD",1736864252581,0.09791499,96497.0,96493.0,0.173]
["bitfinex","BTCUSD",1736864252784,0.04994819,96494.0,96493.0,0.173]
["bitfinex","BTCUSD",1736864252981,0.04994819,96494.0,96493.0,0.27722692]
["bitfinex","BTCUSD",1736864253757,0.04994819,96494.0,96493.0,0.28776051]
["bitfinex","BTCUSD",1736864255468,0.0008537,96500.0,96495.0,0.173]
["bitfinex","BTCUSD",1736864255793,0.0008537,96500.0,96499.0,0.12722692]
["bitfinex","BTCUSD",1736864257272,0.0008537,96500.0,96499.0,0.28794385]
["bitfinex","BTCUSD",1736864257909,0.0008537,96500.0,96499.0,0.42692668]
["bitfinex","BTCUSD",1736864258531,0.0008537,96500.0,96499.0,0.50562668]
["bitfinex","BTCUSD",1736864258690,0.0008537,96500.0,96499.0,0.36364385]
["bitfinex","BTCUSD",1736864258905,0.0008537,96500.0,96499.0,0.37064385]
["bitfinex","BTCUSD",1736864262136,0.14871688,96500.0,96499.0,0.13325095]
["bitfinex","BTCUSD",1736864262349,0.14871688,96500.0,96499.0,0.13625095]
["bitfinex","BTCUSD",1736864262523,0.14871688,96500.0,96499.0,0.03202403]
["bitfinex","BTCUSD",1736864262524,1.12968857,96500.0,96499.0,0.03202403]
["bitfinex","BTCUSD",1736864262926,1.12968857,96500.0,96499.0,0.02902403]
["bitfinex","BTCUSD",1736864263107,1.12968857,96500.0,96499.0,0.00771693]
["bitfinex","BTCUSD",1736864263346,1.11481688,96500.0,96499.0,0.00771693]
["bitfinex","BTCUSD",1736864264350,0.96486869,96500.0,96499.0,0.11194385]
["bitfinex","BTCUSD",1736864264615,0.47391688,96500.0,96499.0,0.11194385]
["bitfinex","BTCUSD",1736864264811,0.47391688,96500.0,96499.0,0.10422692]
["bitfinex","BTCUSD",1736864265997,0.47391688,96500.0,96499.0,0.11194385]
["bitfinex","BTCUSD",1736864266985,0.37600189,96500.0,96499.0,0.11194385]
["bitfinex","BTCUSD",1736864267188,0.47391688,96500.0,96499.0,0.11194385]
["bitfinex","BTCUSD",1736864267385,0.37600189,96500.0,96499.0,0.26194385]
["bitfinex","BTCUSD",1736864268150,0.37600189,96500.0,96499.0,0.28494385]
["bitfinex","BTCUSD",1736864270111,0.37600189,96500.0,96499.0,0.28594385]
["bitfinex","BTCUSD",1736864270355,0.37600189,96500.0,96499.0,0.28494385]
["bitfinex","BTCUSD",1736864271716,0.3260537,96500.0,96499.0,0.28494385]
["bitfinex","BTCUSD",1736864271911,0.3260537,96500.0,96499.0,0.29725095]
["bitfinex","BTCUSD",1736864271912,0.37600189,96500.0,96499.0,0.29725095]
["bitfinex","BTCUSD",1736864272114,0.37600189,96500.0,96499.0,0.29925095]
["bitfinex","BTCUSD",1736864272360,0.37600189,96500.0,96499.0,0.43822034]
["bitfinex","BTCUSD",1736864272562,0.37600189,96500.0,96499.0,0.43622034]
["bitfinex","BTCUSD",1736864272693,0.47391688,96500.0,96499.0,0.41322034]
["bitfinex","BTCUSD",1736864272922,0.52130857,96500.0,96499.0,0.16299342]
["bitfinex","BTCUSD",1736864273118,0.60360857,96500.0,96499.0,0.15899342]
["bitfinex","BTCUSD",1736864273567,0.55621688,96500.0,96499.0,0.15899342]
["bitfinex","BTCUSD",1736864273942,0.55621688,96500.0,96499.0,0.16099342]
["bitfinex","BTCUSD",1736864274156,1.01481688,96500.0,96499.0,0.02202403]
["bitfinex","BTCUSD",1736864274563,1.05991688,96500.0,96499.0,0.02202403]
["bitfinex","BTCUSD",1736864275075,1.01481688,96500.0,96499.0,0.00971693]
["bitfinex","BTCUSD",1736864275632,1.08934003,96500.0,96499.0,0.00971693]
["bitfinex","BTCUSD",1736864275960,1.08934003,96500.0,96499.0,0.00771693]
["bitfinex","BTCUSD",1736864276297,1.01481688,96500.0,96499.0,0.00771693]
["bitfinex","BTCUSD",1736864276832,1.11481688,96500.0,96499.0,0.00771693]
["bitfinex","BTCUSD",1736864278026,0.04994819,96490.0,96489.0,0.00771693]
["bitfinex","BTCUSD",1736864278251,0.14786318,96490.0,96489.0,0.00771693]
["bitfinex","BTCUSD",1736864278449,1.36626748,96490.0,96489.0,0.00771693]
["bitfinex","BTCUSD",1736864278938,1.37691703,96490.0,96489.0,0.00771693]
["bitfinex","BTCUSD",1736864279389,0.34786318,96486.0,96479.0,0.00179277]
["bitfinex","BTCUSD",1736864280621,0.34786318,96486.0,96485.0,0.00279235]
["bitfinex","BTCUSD",1736864281022,0.24786318,96486.0,96485.0,0.00179235]
["bitfinex","BTCUSD",1736864282430,0.24886318,96486.0,96485.0,0.00179235]
["bitfinex","BTCUSD",1736864282630,0.34986318,96486.0,96485.0,0.00179235]
["bitfinex","BTCUSD",1736864282828,0.4540901,96486.0,96485.0,0.00179235]
["bitfinex","BTCUSD",1736864283145,1.3191901,96486.0,96485.0,0.00179235]
["bitfinex","BTCUSD",1736864283485,1.3211901,96486.0,96485.0,0.00179235]
["bitfinex","BTCUSD",1736864284047,2.29271702,96486.0,96485.0,0.00179235]
["bitfinex","BTCUSD",1736864284278,2.37501702,96486.0,96485.0,0.00179235]
["bitfinex","BTCUSD",1736864284589,2.52501702,96486.0,96485.0,0.00179235]
["bitfinex","BTCUSD",1736864285585,2.52401702,96486.0,96485.0,0.00179235]
["bitfinex","BTCUSD",1736864285756,2.53827109,96486.0,96485.0,0.00179235]
["bitfinex","BTCUSD",1736864286056,2.54227109,96486.0,96485.0,0.00279235]
["bitfinex","BTCUSD",1736864286285,2.54027109,96486.0,96485.0,0.00179235]
["bitfinex","BTCUSD",1736864286610,0.49786318,96480.0,96479.0,0.00179277]
["bitfinex","BTCUSD",1736864286808,1.01396318,96440.0,96439.0,0.13896939]
["bitfinex","BTCUSD",1736864287019,1.01396318,96440.0,96439.0,0.13911913]
["bitfinex","BTCUSD",1736864287444,1.01396318,96440.0,96439.0,0.00014974]
["bitfinex","BTCUSD",1736864289799,0.96401499,96440.0,96439.0,0.00014974]
["bitfinex","BTCUSD",1736864290001,1.01396318,96440.0,96439.0,0.00014974]
["bitfinex","BTCUSD",1736864290204,1.01696318,96440.0,96439.0,0.00014974]
["bitfinex","BTCUSD",1736864290448,1.01596318,96440.0,96439.0,0.00014974]
["bitfinex","BTCUSD",1736864290902,1.01796318,96440.0,96439.0,0.00014974]
["bitfinex","BTCUSD",1736864291317,1.01996318,96440.0,96439.0,0.00014974]
["bitfinex","BTCUSD",1736864292192,1.01596318,96440.0,96439.0,0.00014974]
["bitfinex","BTCUSD",1736864292518,1.01596318,96440.0,96439.0,0.00194209]
["bitfinex","BTCUSD",1736864292908,1.01696318,96440.0,96439.0,0.10616901]
["bitfinex","BTCUSD",1736864293116,0.96701499,96440.0,96439.0,0.10616901]
["bitfinex","BTCUSD",1736864293258,1.01696318,96440.0,96439.0,0.10616901]
["bitfinex","BTCUSD",1736864293455,0.91904819,96440.0,96439.0,0.12916901]
["bitfinex","BTCUSD",1736864293703,0.91604819,96440.0,96439.0,0.12916901]
["bitfinex","BTCUSD",1736864293909,0.8661,96440.0,96439.0,0.13016901]
["bitfinex","BTCUSD",1736864294263,0.8661,96440.0,96439.0,0.29961978]
["bitfinex","BTCUSD",1736864294705,0.04994819,96451.0,96440.0,0.587764]
["bitfinex","BTCUSD",1736864294948,0.04994819,96456.0,96451.0,0.15]
["bitfinex","BTCUSD",1736864295267,0.04994819,96456.0,96447.0,0.207367]
["bitfinex","BTCUSD",1736864295268,0.59084819,96461.0,96456.0,0.023]
["bitfinex","BTCUSD",1736864295470,0.68876318,96461.0,96458.0,0.173]
["bitfinex","BTCUSD",1736864295669,0.68876318,96461.0,96460.0,0.173]
["bitfinex","BTCUSD",1736864295892,0.68876318,96461.0,96460.0,0.27722692]
["bitfinex","BTCUSD",1736864296257,0.59084819,96461.0,96460.0,0.27722692]
["bitfinex","BTCUSD",1736864296460,0.68876318,96461.0,96460.0,0.27722692]
["bitfinex","BTCUSD",1736864296839,0.5419,96461.0,96460.0,0.29874328]
["bitfinex","BTCUSD",1736864297069,0.59184819,96461.0,96460.0,0.29874328]
["bitfinex","BTCUSD",1736864297271,0.68976318,96461.0,96460.0,0.29874328]
["bitfinex","BTCUSD",1736864297470,0.59184819,96461.0,96460.0,0.29874328]
["bitfinex","BTCUSD",1736864298044,0.14886318,96461.0,96460.0,0.29874328]
["bitfinex","BTCUSD",1736864298446,0.001,96461.0,96460.0,0.29874328]
["bitfinex","BTCUSD",1736864299299,0.001,96461.0,96460.0,0.30646905]
["bitfinex","BTCUSD",1736864299677,0.04994819,96461.0,96460.0,0.29546905]
["bitfinex","BTCUSD",1736864299879,0.04994819,96461.0,96460.0,0.48076158]
["bitfinex","BTCUSD",1736864300090,0.05094819,96461.0,96460.0,0.49276158]
["bitfinex","BTCUSD",1736864300572,0.001,96461.0,96460.0,0.49276158]
["bitfinex","BTCUSD",1736864300773,0.001,96461.0,96460.0,0.53616158]
["bitfinex","BTCUSD",1736864301095,0.001,96461.0,96460.0,0.48980671]
["bitfinex","BTCUSD",1736864301537,0.001,96461.0,96460.0,0.49180671]
["bitfinex","BTCUSD",1736864301740,0.001,96461.0,96460.0,0.35286905]
["bitfinex","BTCUSD",1736864302158,0.3252,96462.0,96460.0,0.34386905]
["bitfinex","BTCUSD",1736864302472,0.3252,96462.0,96461.0,0.48456392]
["bitfinex","BTCUSD",1736864303629,0.3262,96462.0,96461.0,0.49356392]
["bitfinex","BTCUSD",1736864303952,0.3252,96462.0,96461.0,0.59903584]
["bitfinex","BTCUSD",1736864304292,0.04994819,96473.0,96471.0,0.15]
["bitfinex","BTCUSD",1736864304462,0.04994819,96473.0,96472.0,0.27722692]
["bitfinex","BTCUSD",1736864304889,0.04994819,96473.0,96472.0,0.29656597]
["bitfinex","BTCUSD",1736864305319,0.04994819,96473.0,96472.0,0.30429174]
["bitfinex","BTCUSD",1736864305455,0.04999806,96473.0,96472.0,0.48962511]
["bitfinex","BTCUSD",1736864305861,0.05099806,96473.0,96472.0,0.48962511]
["bitfinex","BTCUSD",1736864306378,4.987e-05,96473.0,96472.0,0.30429174]
["bitfinex","BTCUSD",1736864306758,4.987e-05,96473.0,96472.0,0.38439174]
["bitfinex","BTCUSD",1736864306980,0.0008047,96479.0,96474.0,0.023]
["bitfinex","BTCUSD",1736864307146,0.0008047,96479.0,96478.0,0.27722692]
["bitfinex","BTCUSD",1736864307341,0.0008047,96479.0,96478.0,0.30943287]
["bitfinex","BTCUSD",1736864307571,0.0008047,96479.0,96478.0,0.27722692]
["bitfinex","BTCUSD",1736864307905,0.0008047,96479.0,96478.0,0.63702582]
["bitfinex","BTCUSD",1736864308212,0.0008047,96479.0,96478.0,0.6570607]
["bitfinex","BTCUSD",1736864308381,0.0008047,96479.0,96478.0,0.67639975]
["bitfinex","BTCUSD",1736864308585,0.0008047,96479.0,96478.0,0.64419184]
["bitfinex","BTCUSD",1736864309617,0.0008047,96479.0,96478.0,0.47421584]
["bitfinex","BTCUSD",1736864309777,0.0018047,96479.0,96478.0,0.48321584]
["bitfinex","BTCUSD",1736864309987,0.0018047,96479.0,96478.0,0.48021584]
["bitfinex","BTCUSD",1736864310194,0.0008047,96479.0,96478.0,0.47121584]
["bitfinex","BTCUSD",1736864310400,0.0008047,96479.0,96478.0,0.47321584]
["bitfinex","BTCUSD",1736864310620,0.0008047,96479.0,96478.0,0.48221584]
["bitfinex","BTCUSD",1736864310824,0.04994819,96512.0,96501.0,0.0751]
["bitfinex","BTCUSD",1736864311054,0.04994819,96521.0,96510.0,0.27722692]
["bitfinex","BTCUSD",1736864311271,0.09791499,96519.0,96518.0,0.357215]
["bitfinex","BTCUSD",1736864311421,0.09791499,96519.0,96518.0,0.48444192]
["bitfinex","BTCUSD",1736864311840,0.05009782,96521.0,96519.0,0.023]
["bitfinex","BTCUSD",1736864312040,0.14801281,96521.0,96520.0,0.27722692]
["bitfinex","BTCUSD",1736864312284,0.00014963,96521.0,96520.0,0.27722692]
["bitfinex","BTCUSD",1736864312677,0.09806462,96521.0,96520.0,0.27722692]
["bitfinex","BTCUSD",1736864313111,0.00014963,96521.0,96520.0,0.27722692]
["bitfinex","BTCUSD",1736864313485,0.00014963,96521.0,96520.0,0.30156597]
["bitfinex","BTCUSD",1736864313733,0.00014963,96521.0,96520.0,0.38206597]
["bitfinex","BTCUSD",1736864314145,0.00014963,96521.0,96520.0,0.39224767]
["bitfinex","BTCUSD",1736864314355,0.00014963,96521.0,96520.0,0.38724767]
["bitfinex","BTCUSD",1736864314565,0.00014963,96521.0,96520.0,0.39124767]
["bitfinex","BTCUSD",1736864314769,0.00014963,96521.0,96520.0,0.43273667]
["bitfinex","BTCUSD",1736864315330,0.00014963,96521.0,96520.0,0.44046244]
["bitfinex","BTCUSD",1736864315532,0.00014963,96521.0,96520.0,0.4607935]
["bitfinex","BTCUSD",1736864315765,0.00014963,96521.0,96520.0,0.4567935]
["bitfinex","BTCUSD",1736864316178,0.00014963,96521.0,96520.0,0.4637935]
["bitfinex","BTCUSD",1736864316365,0.00014963,96521.0,96520.0,0.4577935]
["bitfinex","BTCUSD",1736864316568,0.00014963,96521.0,96520.0,0.4567935]
["bitfinex","BTCUSD",1736864316813,0.00014963,96521.0,96520.0,0.4627935]
["bitfinex","BTCUSD",1736864316965,0.00014963,96521.0,96520.0,0.4637935]
["bitfinex","BTCUSD",1736864317385,0.00100303,96521.0,96520.0,0.6486739]
["bitfinex","BTCUSD",1736864317584,0.00100303,96521.0,96520.0,0.6416739]
["bitfinex","BTCUSD",1736864317785,0.00100303,96521.0,96520.0,0.6496739]
["bitfinex","BTCUSD",1736864318256,0.00100303,96521.0,96520.0,0.6266739]
["bitfinex","BTCUSD",1736864318437,0.00100303,96521.0,96520.0,0.6496739]
["bitfinex","BTCUSD",1736864319110,0.00100303,96521.0,96520.0,0.4637935]
["bitfinex","BTCUSD",1736864319335,0.00100303,96521.0,96520.0,0.4567935]
["bitfinex","BTCUSD",1736864319655,0.00100303,96521.0,96520.0,0.4657935]
["bitfinex","BTCUSD",1736864319860,0.00100303,96521.0,96520.0,0.4587935]
["bitfinex","BTCUSD",1736864320194,0.00100303,96521.0,96520.0,0.4647935]
["bitfinex","BTCUSD",1736864320337,0.00100303,96521.0,96520.0,0.4667935]
["bitfinex","BTCUSD",1736864320538,0.00100303,96521.0,96520.0,0.5106335]
["bitfinex","BTCUSD",1736864320750,0.00100303,96521.0,96520.0,0.5196335]
["bitfinex","BTCUSD",1736864320953,0.00100303,96521.0,96520.0,0.5106335]
["bitfinex","BTCUSD",1736864322169,0.00100303,96521.0,96520.0,0.64907003]
["bitfinex","BTCUSD",1736864322500,0.00100303,96521.0,96520.0,0.64707003]
["bitfinex","BTCUSD",1736864322704,0.00100303,96521.0,96520.0,0.65707003]
["bitfinex","BTCUSD",1736864322925,0.00100303,96521.0,96520.0,0.6955139]
["bitfinex","BTCUSD",1736864323070,0.00100303,96521.0,96520.0,0.6935139]
["bitfinex","BTCUSD",1736864323263,0.00100303,96521.0,96520.0,0.7025139]
["bitfinex","BTCUSD",1736864323488,0.0136933,96528.0,96525.0,0.15]
["bitfinex","BTCUSD",1736864323686,0.0136933,96528.0,96527.0,0.32442692]
["bitfinex","BTCUSD",1736864323888,0.5409,96557.0,96528.0,0.794579]
["bitfinex","BTCUSD",1736864323889,0.04994819,96554.0,96528.0,0.794579]
["bitfinex","BTCUSD",1736864324232,0.04994819,96555.0,96539.0,0.27722692]
["bitfinex","BTCUSD",1736864324439,0.5409,96557.0,96539.0,0.32906692]
["bitfinex","BTCUSD",1736864324577,0.09791499,96553.0,96539.0,0.32906692]
["bitfinex","BTCUSD",1736864324777,0.09791499,96553.0,96539.0,0.62359792]
["bitfinex","BTCUSD",1736864325384,0.09791499,96553.0,96539.0,0.54710192]
["bitfinex","BTCUSD",1736864325734,0.09791499,96553.0,96539.0,0.53468792]
["bitfinex","BTCUSD",1736864325927,0.5409,96557.0,96539.0,0.53126318]
["bitfinex","BTCUSD",1736864326098,0.04994819,96552.0,96539.0,0.56167694]
["bitfinex","BTCUSD",1736864326510,0.04994819,96552.0,96539.0,0.81730594]
["bitfinex","BTCUSD",1736864326712,0.04994819,96552.0,96539.0,0.80830594]
["bitfinex","BTCUSD",1736864326889,0.04994819,96552.0,96539.0,0.66538822]
["bitfinex","BTCUSD",1736864327124,0.09791499,96553.0,96539.0,0.67438822]
["bitfinex","BTCUSD",1736864327452,0.04994819,96552.0,96539.0,0.66538822]
["bitfinex","BTCUSD",1736864327653,0.04994819,96552.0,96539.0,0.66421922]
["bitfinex","BTCUSD",1736864327991,0.04994819,96559.0,96539.0,0.67471774]
["bitfinex","BTCUSD",1736864328210,0.04994819,96558.0,96539.0,0.67471774]
["bitfinex","BTCUSD",1736864328448,0.09791499,96553.0,96539.0,0.67471774]
["bitfinex","BTCUSD",1736864328622,0.04994819,96544.0,96539.0,0.430589]
["bitfinex","BTCUSD",1736864329022,0.04990821,96540.0,96539.0,0.453589]
["bitfinex","BTCUSD",1736864329425,0.19777139,96540.0,96539.0,0.20587163]
["bitfinex","BTCUSD",1736864329635,0.75930193,96540.0,96539.0,0.09114619]
["bitfinex","BTCUSD",1736864329842,0.73952479,96540.0,96539.0,0.08781493]
["bitfinex","BTCUSD",1736864330176,0.73952479,96540.0,96539.0,0.03597493]
["bitfinex","BTCUSD",1736864330316,0.73952479,96540.0,96539.0,0.03897493]
["bitfinex","BTCUSD",1736864330520,1.06462479,96540.0,96539.0,0.02997493]
["bitfinex","BTCUSD",1736864331204,0.96462479,96540.0,96539.0,0.02997493]
["bitfinex","BTCUSD",1736864331410,0.96462479,96540.0,96539.0,0.01070704]
["bitfinex","BTCUSD",1736864331609,0.86462479,96540.0,96539.0,0.003]
["bitfinex","BTCUSD",1736864331978,0.86462479,96540.0,96521.0,0.023]
["bitfinex","BTCUSD",1736864332187,0.14786318,96523.0,96522.0,0.12722692]
["bitfinex","BTCUSD",1736864332542,0.09791499,96525.0,96523.0,0.023]
["bitfinex","BTCUSD",1736864332751,0.04994819,96527.0,96525.0,0.173]
["bitfinex","BTCUSD",1736864332906,0.04994819,96526.0,96525.0,0.22478]
["bitfinex","BTCUSD",1736864333105,0.59166161,96540.0,96526.0,0.173]
["bitfinex","BTCUSD",1736864333106,0.14786318,96527.0,96526.0,0.173]
["bitfinex","BTCUSD",1736864333311,0.14786318,96527.0,96526.0,0.32900692]
["bitfinex","BTCUSD",1736864333840,0.14786318,96527.0,96526.0,0.30600692]
["bitfinex","BTCUSD",1736864334031,0.14786318,96527.0,96526.0,0.32531004]
["bitfinex","BTCUSD",1736864334238,0.68876318,96527.0,96526.0,0.32531004]
["bitfinex","BTCUSD",1736864334445,0.68876318,96527.0,96526.0,0.27353004]
["bitfinex","BTCUSD",1736864335575,0.68876318,96527.0,96526.0,0.14359848]
["bitfinex","BTCUSD",1736864335812,0.68876318,96527.0,96526.0,0.04237156]
["bitfinex","BTCUSD",1736864335981,0.68876318,96527.0,96526.0,0.03937156]
["bitfinex","BTCUSD",1736864336402,0.68876318,96527.0,96526.0,0.04037156]
["bitfinex","BTCUSD",1736864336403,0.69176318,96527.0,96526.0,0.04037156]
["bitfinex","BTCUSD",1736864337011,0.68876318,96527.0,96526.0,0.04037156]
["bitfinex","BTCUSD",1736864337166,0.73726318,96527.0,96526.0,0.02702175]
["bitfinex","BTCUSD",1736864337366,0.81386318,96527.0,96526.0,0.02702175]
["bitfinex","BTCUSD",1736864338825,0.81386318,96527.0,96526.0,0.01930312]
["bitfinex","BTCUSD",1736864339030,0.81686318,96527.0,96526.0,0.01930312]
["bitfinex","BTCUSD",1736864339414,0.9085495,96527.0,96526.0,0.01930312]
["bitfinex","BTCUSD",1736864339611,0.91386318,96527.0,96526.0,0.01930312]
["bitfinex","BTCUSD",1736864340040,0.91686318,96527.0,96526.0,0.01930312]
["bitfinex","BTCUSD",1736864340241,1.01686318,96527.0,96526.0,0.01930312]
["bitfinex","BTCUSD",1736864340607,0.91686318,96527.0,96526.0,0.01930312]
["bitfinex","BTCUSD",1736864340941,1.03310814,96527.0,96526.0,0.01930312]
["bitfinex","BTCUSD",1736864341347,0.93310814,96527.0,96526.0,0.01930312]
["bitfinex","BTCUSD",1736864341550,1.05585417,96527.0,96526.0,0.02109484]
["bitfinex","BTCUSD",1736864341783,1.03310814,96527.0,96526.0,0.02109484]
["bitfinex","BTCUSD",1736864342901,0.93310814,96527.0,96526.0,0.02109484]
["bitfinex","BTCUSD",1736864343120,1.03310814,96527.0,96526.0,0.02109484]
["bitfinex","BTCUSD",1736864343613,0.93310814,96527.0,96526.0,0.02109484]
["bitfinex","BTCUSD",1736864345200,0.94050814,96527.0,96526.0,0.02109484]
["bitfinex","BTCUSD",1736864345604,0.70800814,96527.0,96526.0,0.02109484]
["bitfinex","BTCUSD",1736864345753,0.59384819,96527.0,96526.0,0.12532176]
["bitfinex","BTCUSD",1736864345952,0.003,96527.0,96526.0,0.30872453]
["bitfinex","BTCUSD",1736864346151,0.5409,96539.0,96527.0,0.2489]
["bitfinex","BTCUSD",1736864346477,0.1007098,96540.0,96538.0,0.48439892]
["bitfinex","BTCUSD",1736864346478,0.05076161,96540.0,96538.0,0.48439892]
["bitfinex","BTCUSD",1736864346666,0.05076161,96540.0,96539.0,0.30945337]
["bitfinex","BTCUSD",1736864346913,0.05076161,96540.0,96539.0,0.38053649]
["bitfinex","BTCUSD",1736864347119,9e-07,96540.0,96539.0,1.1288975]
["bitfinex","BTCUSD",1736864347295,0.04994819,96564.0,96542.0,0.15]
["bitfinex","BTCUSD",1736864347492,0.04994819,96562.0,96560.0,0.15]
["bitfinex","BTCUSD",1736864347696,0.04994819,96562.0,96561.0,0.27722692]
["bitfinex","BTCUSD",1736864347907,0.00014961,96565.0,96564.0,0.173]
["bitfinex","BTCUSD",1736864347908,0.0500978,96565.0,96564.0,0.173]
["bitfinex","BTCUSD",1736864348131,0.14801279,96565.0,96564.0,0.25422692]
["bitfinex","BTCUSD",1736864348538,0.14801279,96565.0,96564.0,0.27353004]
["bitfinex","BTCUSD",1736864349523,0.14801279,96565.0,96564.0,0.28127334]
["bitfinex","BTCUSD",1736864350333,0.14801279,96565.0,96564.0,0.28427334]
["bitfinex","BTCUSD",1736864350527,0.14801279,96565.0,96564.0,0.13127334]
["bitfinex","BTCUSD",1736864350995,0.14801279,96565.0,96564.0,0.13427334]
["bitfinex","BTCUSD",1736864351383,0.14801279,96565.0,96564.0,0.13127334]
["bitfinex","BTCUSD",1736864351796,0.14801279,96565.0,96564.0,0.02704642]
["bitfinex","BTCUSD",1736864351943,0.68891279,96565.0,96564.0,0.02704642]
["bitfinex","BTCUSD",1736864352471,0.68891279,96565.0,96564.0,0.01930312]
["bitfinex","BTCUSD",1736864352887,0.68976589,96565.0,96564.0,0.01930312]
["bitfinex","BTCUSD",1736864353451,0.85874248,96565.0,96564.0,0.01930312]
["bitfinex","BTCUSD",1736864354065,0.95874248,96565.0,96564.0,0.01930312]
["bitfinex","BTCUSD",1736864354265,0.95974248,96565.0,96564.0,0.01930312]
["bitfinex","BTCUSD",1736864354468,1.00744248,96565.0,96564.0,0.01930312]
["bitfinex","BTCUSD",1736864354691,0.14786318,96551.0,96550.0,0.01930312]
["bitfinex","BTCUSD",1736864354920,0.71174799,96551.0,96550.0,0.07108312]
["bitfinex","BTCUSD",1736864355123,0.68876318,96551.0,96550.0,0.07108312]
["bitfinex","BTCUSD",1736864355551,0.68876318,96551.0,96550.0,0.01930312]
["bitfinex","BTCUSD",1736864355952,0.09791499,96548.0,96542.0,0.01930312]
["bitfinex","BTCUSD",1736864356205,0.04994819,96544.0,96543.0,0.10422692]
["bitfinex","BTCUSD",1736864356440,0.04994819,96545.0,96544.0,0.173]
["bitfinex","BTCUSD",1736864356643,0.5409,96551.0,96545.0,0.023]
["bitfinex","BTCUSD",1736864356644,0.5419,96551.0,96545.0,0.023]
["bitfinex","BTCUSD",1736864356843,0.5419,96551.0,96546.0,0.27722692]
["bitfinex","BTCUSD",1736864356844,0.04994819,96547.0,96546.0,0.27722692]
["bitfinex","BTCUSD",1736864357045,0.001,96551.0,96547.0,0.023]
["bitfinex","BTCUSD",1736864357316,0.04994819,96548.0,96547.0,0.07478]
["bitfinex","BTCUSD",1736864357739,0.5409,96556.0,96547.0,0.07478]
["bitfinex","BTCUSD",1736864357894,0.04994819,96552.0,96549.0,0.15]
["bitfinex","BTCUSD",1736864358230,0.5409,96556.0,96553.0,0.173]
["bitfinex","BTCUSD",1736864358826,0.5409,96556.0,96555.0,0.173]
["bitfinex","BTCUSD",1736864359026,0.5409,96556.0,96555.0,0.27722692]
["bitfinex","BTCUSD",1736864359817,0.5409,96556.0,96555.0,0.48970156]
["bitfinex","BTCUSD",1736864360301,0.5409,96556.0,96555.0,0.30425149]
["bitfinex","BTCUSD",1736864360539,0.04994819,96564.0,96555.0,0.35603149]
["bitfinex","BTCUSD",1736864360744,0.04994819,96564.0,96559.0,0.15]
["bitfinex","BTCUSD",1736864360946,0.04994819,96564.0,96562.0,0.023]
["bitfinex","BTCUSD",1736864361225,0.0509509,96565.0,96564.0,0.173]
["bitfinex","BTCUSD",1736864361399,0.0509509,96565.0,96564.0,0.27722692]
["bitfinex","BTCUSD",1736864361538,0.00100271,96565.0,96564.0,0.27722692]
["bitfinex","BTCUSD",1736864362715,0.00100271,96565.0,96564.0,0.32900692]
["bitfinex","BTCUSD",1736864362873,0.00100271,96565.0,96564.0,0.34831004]
["bitfinex","BTCUSD",1736864363065,0.00100271,96565.0,96564.0,0.35603149]
["bitfinex","BTCUSD",1736864363634,0.00100271,96565.0,96564.0,0.70541813]
["bitfinex","BTCUSD",1736864363827,0.0509509,96565.0,96564.0,0.58764713]
["bitfinex","BTCUSD",1736864364068,0.0509509,96565.0,96564.0,0.58964713]
["bitfinex","BTCUSD",1736864364510,0.0509509,96565.0,96564.0,0.5019682]
["bitfinex","BTCUSD",1736864364734,0.0509509,96565.0,96564.0,0.4949682]
["bitfinex","BTCUSD",1736864364924,0.0509509,96565.0,96564.0,0.51615587]
["bitfinex","BTCUSD",1736864365113,0.0509509,96565.0,96564.0,0.38221916]
["bitfinex","BTCUSD",1736864366147,0.0509509,96565.0,96564.0,0.37549771]
["bitfinex","BTCUSD",1736864368031,0.0509509,96565.0,96564.0,0.35431004]
["bitfinex","BTCUSD",1736864368230,0.68976589,96565.0,96564.0,0.20431004]
["bitfinex","BTCUSD",1736864368683,0.5918509,96565.0,96564.0,0.20431004]
["bitfinex","BTCUSD",1736864368891,0.5918509,96565.0,96564.0,0.19931004]
["bitfinex","BTCUSD",1736864369090,0.54190271,96565.0,96564.0,0.18400692]
["bitfinex","BTCUSD",1736864369291,0.54190271,96565.0,96564.0,0.18300692]
["bitfinex","BTCUSD",1736864369495,0.54190271,96565.0,96564.0,0.17900692]
["bitfinex","BTCUSD",1736864369876,0.54190271,96565.0,96564.0,0.33400692]
["bitfinex","BTCUSD",1736864370424,0.54190271,96565.0,96564.0,0.35331004]
["bitfinex","BTCUSD",1736864370616,0.54190271,96565.0,96564.0,0.35431004]
["bitfinex","BTCUSD",1736864370956,0.54190271,96565.0,96564.0,0.34831004]
["bitfinex","BTCUSD",1736864371389,0.54190271,96565.0,96564.0,0.35331004]
["bitfinex","BTCUSD",1736864371861,0.54190271,96565.0,96564.0,0.34831004]
["bitfinex","BTCUSD",1736864372065,0.54190271,96565.0,96564.0,0.35331004]
["bitfinex","BTCUSD",1736864372635,0.54190271,96565.0,96564.0,0.35531004]
["bitfinex","BTCUSD",1736864373052,0.00100271,96565.0,96564.0,0.36103149]
["bitfinex","BTCUSD",1736864373463,0.00100271,96565.0,96564.0,0.21203149]
["bitfinex","BTCUSD",1736864373875,0.0509509,96565.0,96564.0,0.21103149]
["bitfinex","BTCUSD",1736864374054,0.0509509,96565.0,96564.0,0.20603149]
["bitfinex","BTCUSD",1736864374261,0.0509509,96565.0,96564.0,0.20703149]
["bitfinex","BTCUSD",1736864374622,0.0509509,96565.0,96564.0,0.21203149]
["bitfinex","BTCUSD",1736864374797,0.0509509,96565.0,96564.0,0.20703149]
["bitfinex","BTCUSD",1736864375124,0.0509509,96565.0,96564.0,0.21103149]
["bitfinex","BTCUSD",1736864375426,0.0509509,96565.0,96564.0,0.20703149]
["bitfinex","BTCUSD",1736864375703,0.0509509,96565.0,96564.0,0.21203149]
["bitfinex","BTCUSD",1736864376059,0.0509509,96565.0,96564.0,0.2233813]
["bitfinex","BTCUSD",1736864377379,0.0509509,96565.0,96564.0,0.2243813]
["bitfinex","BTCUSD",1736864378415,0.0509509,96565.0,96564.0,0.4158563]
["bitfinex","BTCUSD",1736864379638,0.00100271,96565.0,96564.0,0.4158563]
["bitfinex","BTCUSD",1736864379842,0.00100271,96565.0,96564.0,0.44809858]
["bitfinex","BTCUSD",1736864380054,0.00100271,96565.0,96564.0,0.63165758]
["bitfinex","BTCUSD",1736864380420,0.00100271,96565.0,96564.0,0.63065758]
["bitfinex","BTCUSD",1736864380879,0.04994819,96573.0,96566.0,0.023]
["bitfinex","BTCUSD",1736864381023,0.000853,96575.0,96565.0,0.48077955]
["bitfinex","BTCUSD",1736864381024,0.04994819,96571.0,96567.0,0.1364692]
["bitfinex","BTCUSD",1736864381231,0.04994819,96571.0,96569.0,0.023]
["bitfinex","BTCUSD",1736864381430,0.04994819,96571.0,96570.0,0.27722692]
["bitfinex","BTCUSD",1736864381630,0.04994819,96571.0,96570.0,0.32900692]
["bitfinex","BTCUSD",1736864381849,0.04994819,96571.0,96570.0,0.30600692]
["bitfinex","BTCUSD",1736864382254,0.04994819,96571.0,96570.0,0.3453813]
["bitfinex","BTCUSD",1736864382857,0.04994819,96571.0,96570.0,0.2936013]
["bitfinex","BTCUSD",1736864383592,0.14786318,96571.0,96570.0,0.1436013]
["bitfinex","BTCUSD",1736864383788,0.14904297,96571.0,96570.0,0.03937438]
["bitfinex","BTCUSD",1736864384219,0.14904297,96571.0,96570.0,0.04437438]
["bitfinex","BTCUSD",1736864384338,0.68994297,96571.0,96570.0,0.03937438]
["bitfinex","BTCUSD",1736864384539,0.70884345,96571.0,96570.0,0.03937438]
["bitfinex","BTCUSD",1736864384778,0.77086318,96571.0,96570.0,0.04037438]
["bitfinex","BTCUSD",1736864384978,0.72086318,96571.0,96570.0,0.02702457]
["bitfinex","BTCUSD",1736864385334,0.72086318,96571.0,96570.0,0.02802457]
["bitfinex","BTCUSD",1736864385587,0.72086318,96571.0,96570.0,0.02702457]
["bitfinex","BTCUSD",1736864385588,0.63876318,96571.0,96570.0,0.02702457]
["bitfinex","BTCUSD",1736864386876,0.63976318,96571.0,96570.0,0.02702457]
["bitfinex","BTCUSD",1736864387361,0.63976318,96571.0,96570.0,0.03937438]
["bitfinex","BTCUSD",1736864387539,0.63876318,96571.0,96570.0,0.03937438]
["bitfinex","BTCUSD",1736864387749,0.63961628,96571.0,96570.0,0.03937438]
["bitfinex","BTCUSD",1736864387977,0.64161628,96571.0,96570.0,0.03937438]
["bitfinex","BTCUSD",1736864388147,0.64161628,96571.0,96570.0,0.04037438]
["bitfinex","BTCUSD",1736864388385,0.63961628,96571.0,96570.0,0.04037438]
["bitfinex","BTCUSD",1736864388592,0.70895388,96571.0,96570.0,0.04037438]
["bitfinex","BTCUSD",1736864388762,0.63961628,96571.0,96570.0,0.04037438]
["bitfinex","BTCUSD",1736864389886,0.64061628,96571.0,96570.0,0.03937438]
["bitfinex","BTCUSD",1736864390291,0.63961628,96571.0,96570.0,0.02702457]
["bitfinex","BTCUSD",1736864390620,0.63961628,96571.0,96570.0,0.02642957]
["bitfinex","BTCUSD",1736864390825,0.64161628,96571.0,96570.0,0.02742957]
["bitfinex","BTCUSD",1736864391143,0.63961628,96571.0,96570.0,0.02642957]
["bitfinex","BTCUSD",1736864391498,0.63961628,96571.0,96570.0,0.03877938]
["bitfinex","BTCUSD",1736864391708,0.65903502,96571.0,96570.0,0.03877938]
["bitfinex","BTCUSD",1736864391882,0.64161628,96571.0,96570.0,0.03877938]
["bitfinex","BTCUSD",1736864392452,0.64161628,96571.0,96570.0,0.17755555]
["bitfinex","BTCUSD",1736864393060,0.63961628,96571.0,96570.0,0.16520574]
["bitfinex","BTCUSD",1736864393258,0.64061628,96571.0,96570.0,0.02642957]
["bitfinex","BTCUSD",1736864393838,0.63961628,96571.0,96570.0,0.02642957]
["bitfinex","BTCUSD",1736864394057,0.96681628,96571.0,96570.0,0.02642957]
["bitfinex","BTCUSD",1736864394485,0.8689531,96571.0,96570.0,0.02642957]
["bitfinex","BTCUSD",1736864394867,0.96681628,96571.0,96570.0,0.02642957]
["bitfinex","BTCUSD",1736864395072,0.96181628,96571.0,96570.0,0.02642957]
["bitfinex","BTCUSD",1736864396104,0.95981628,96571.0,96570.0,0.02642957]
["bitfinex","BTCUSD",1736864396504,0.96181628,96571.0,96570.0,0.02642957]
["bitfinex","BTCUSD",1736864396829,0.8639531,96571.0,96570.0,0.02642957]
["bitfinex","BTCUSD",1736864397110,0.96181628,96571.0,96570.0,0.02642957]
["bitfinex","BTCUSD",1736864397327,0.95981628,96571.0,96570.0,0.13065649]
["bitfinex","BTCUSD",1736864397692,0.96181628,96571.0,96570.0,0.13065649]
["bitfinex","BTCUSD",1736864398431,0.8639531,96571.0,96570.0,0.13065649]
["bitfinex","BTCUSD",1736864398636,0.8639531,96571.0,96570.0,0.1430063]
["bitfinex","BTCUSD",1736864399419,0.96181628,96571.0,96570.0,0.2930063]
["bitfinex","BTCUSD",1736864399844,0.95981628,96571.0,96570.0,0.2930063]
["bitfinex","BTCUSD",1736864400273,0.96181628,96571.0,96570.0,0.29479907]
["bitfinex","BTCUSD",1736864400613,0.95981628,96571.0,96570.0,0.04057215]
["bitfinex","BTCUSD",1736864400817,0.95981628,96571.0,96570.0,0.04357215]
["bitfinex","BTCUSD",1736864401815,0.95981628,96571.0,96570.0,0.14779907]
["bitfinex","BTCUSD",1736864402198,0.95981628,96571.0,96570.0,0.13544926]
["bitfinex","BTCUSD",1736864402398,0.95981628,96571.0,96570.0,0.03122234]
["bitfinex","BTCUSD",1736864402824,0.95981628,96571.0,96570.0,0.02822234]
["bitfinex","BTCUSD",1736864402978,0.96081628,96571.0,96570.0,0.16774739]
["bitfinex","BTCUSD",1736864403404,0.95981628,96571.0,96570.0,0.16774739]
["bitfinex","BTCUSD",1736864403604,0.95981628,96571.0,96570.0,0.27197431]
["bitfinex","BTCUSD",1736864403930,0.95981628,96571.0,96570.0,0.02822234]
["bitfinex","BTCUSD",1736864403931,0.96181628,96571.0,96570.0,0.02822234]
["bitfinex","BTCUSD",1736864404334,0.95981628,96571.0,96570.0,0.02822234]
["bitfinex","BTCUSD",1736864405777,0.96081628,96571.0,96570.0,0.02822234]
["bitfinex","BTCUSD",1736864406208,0.95981628,96571.0,96570.0,0.02822234]
["bitfinex","BTCUSD",1736864406627,0.96081628,96571.0,96570.0,0.02822234]
["bitfinex","BTCUSD",1736864407302,0.95981628,96571.0,96570.0,0.02822234]
["bitfinex","BTCUSD",1736864407522,1.0640432,96571.0,96570.0,0.02822234]
["bitfinex","BTCUSD",1736864407707,1.0660432,96571.0,96570.0,0.02822234]
["bitfinex","BTCUSD",1736864408061,1.1660432,96571.0,96570.0,0.02822234]
["bitfinex","BTCUSD",1736864408473,1.1660432,96571.0,96570.0,0.02109589]
["bitfinex","BTCUSD",1736864408925,1.06181628,96571.0,96570.0,0.02109589]
["bitfinex","BTCUSD",1736864409127,0.96181628,96571.0,96570.0,0.00179277]
["bitfinex","BTCUSD",1736864409470,1.05981628,96571.0,96570.0,0.00179277]
["bitfinex","BTCUSD",1736864409914,0.19971628,96571.0,96570.0,0.00179277]
["bitfinex","BTCUSD",1736864410070,0.74179607,96571.0,96570.0,0.00179277]
["bitfinex","BTCUSD",1736864410269,0.74061628,96571.0,96570.0,0.00179277]
["bitfinex","BTCUSD",1736864410520,0.73961628,96571.0,96570.0,0.00179277]
["bitfinex","BTCUSD",1736864410833,0.64061628,96571.0,96570.0,0.00179277]
["bitfinex","BTCUSD",1736864411179,0.64061628,96571.0,96570.0,0.02119296]
["bitfinex","BTCUSD",1736864411576,0.09971628,96571.0,96570.0,0.02119296]
["bitfinex","BTCUSD",1736864412078,0.19971628,96571.0,96570.0,0.02119296]
["bitfinex","BTCUSD",1736864412466,0.17691106,96571.0,96570.0,0.02119296]
["bitfinex","BTCUSD",1736864414182,0.17691106,96571.0,96570.0,0.00179277]
["bitfinex","BTCUSD",1736864414329,0.17809085,96571.0,96570.0,0.00179277]
["bitfinex","BTCUSD",1736864414934,0.71899085,96571.0,96570.0,0.00179277]
["bitfinex","BTCUSD",1736864415210,0.71781106,96571.0,96570.0,0.00179277]
["bitfinex","BTCUSD",1736864415920,0.80058414,96571.0,96570.0,0.00179277]
["bitfinex","BTCUSD",1736864416300,0.71781106,96571.0,96570.0,0.00179277]
["bitfinex","BTCUSD",1736864416701,0.71781106,96571.0,96570.0,0.02120188]
["bitfinex","BTCUSD",1736864417717,0.71781106,96571.0,96570.0,0.00179277]
["bitfinex","BTCUSD",1736864419255,0.61781106,96571.0,96570.0,0.00179277]
["bitfinex","BTCUSD",1736864419469,0.5419,96571.0,96570.0,0.00179277]
["bitfinex","BTCUSD",1736864419634,0.61781106,96571.0,96570.0,0.00179277]
["bitfinex","BTCUSD",1736864420223,0.67984814,96571.0,96570.0,0.02120004]
["bitfinex","BTCUSD",1736864420434,0.95704814,96571.0,96570.0,0.02896294]
["bitfinex","BTCUSD",1736864420799,1.12029455,96571.0,96570.0,0.02896294]
["bitfinex","BTCUSD",1736864421279,1.13981928,96571.0,96570.0,0.02896294]
["bitfinex","BTCUSD",1736864421655,1.14281928,96571.0,96570.0,0.02896294]
["bitfinex","BTCUSD",1736864421853,1.14281928,96571.0,96570.0,0.00955567]
["bitfinex","BTCUSD",1736864422059,1.13981928,96571.0,96570.0,0.00955567]
["bitfinex","BTCUSD",1736864422265,1.13981928,96571.0,96570.0,0.00179277]
["bitfinex","BTCUSD",1736864422873,1.14081928,96571.0,96570.0,0.00279277]
["bitfinex","BTCUSD",1736864423171,1.14067298,96571.0,96570.0,0.00179277]
["bitfinex","BTCUSD",1736864423397,1.14167298,96571.0,96570.0,0.00279277]
["bitfinex","BTCUSD",1736864423617,1.14907298,96571.0,96570.0,0.00279277]
["bitfinex","BTCUSD",1736864423820,1.0900359,96571.0,96570.0,0.00179277]
["bitfinex","BTCUSD",1736864424026,1.0920359,96571.0,96570.0,0.00279277]
["bitfinex","BTCUSD",1736864424260,1.0920359,96571.0,96570.0,0.00179277]
["bitfinex","BTCUSD",1736864424457,1.0860359,96571.0,96570.0,0.00179277]
["bitfinex","BTCUSD",1736864424658,1.19426282,96571.0,96570.0,0.00179277]
["bitfinex","BTCUSD",1736864425085,1.19026282,96571.0,96570.0,0.00179277]
["bitfinex","BTCUSD",1736864425222,1.0860359,96571.0,96570.0,0.00179277]
["bitfinex","BTCUSD",1736864425429,1.19326282,96571.0,96570.0,0.00179277]
["bitfinex","BTCUSD",1736864425647,1.19426282,96571.0,96570.0,0.00279277]
["bitfinex","BTCUSD",1736864425864,1.19326282,96571.0,96570.0,0.00179277]
["bitfinex","BTCUSD",1736864426230,1.19426282,96571.0,96570.0,0.00279277]
["bitfinex","BTCUSD",1736864426979,1.19126282,96571.0,96570.0,0.00279277]
["bitfinex","BTCUSD",1736864427346,1.19426282,96571.0,96570.0,0.00279277]
["bitfinex","BTCUSD",1736864427733,1.19126282,96571.0,96570.0,0.00279277]
["bitfinex","BTCUSD",1736864428154,0.9900359,96571.0,96570.0,0.00279277]
["bitfinex","BTCUSD",1736864428386,1.0900359,96571.0,96570.0,0.00279277]
["bitfinex","BTCUSD",1736864428790,1.06951117,96571.0,96570.0,0.00279277]
["bitfinex","BTCUSD",1736864428970,0.96951117,96571.0,96570.0,0.00279277]
["bitfinex","BTCUSD",1736864429216,1.06951117,96571.0,96570.0,0.00279277]
["bitfinex","BTCUSD",1736864429401,0.88808425,96571.0,96570.0,0.00279277]
["bitfinex","BTCUSD",1736864430408,0.62166476,96571.0,96570.0,0.00279277]
["bitfinex","BTCUSD",1736864430664,0.62066476,96571.0,96570.0,0.00179277]
["bitfinex","BTCUSD",1736864430881,0.62166476,96571.0,96570.0,0.00279277]
["bitfinex","BTCUSD",1736864431081,0.61866476,96571.0,96570.0,0.00279277]
["bitfinex","BTCUSD",1736864431582,0.62166476,96571.0,96570.0,0.00279277]
["bitfinex","BTCUSD",1736864431788,0.62166476,96571.0,96570.0,0.02218181]
["bitfinex","BTCUSD",1736864431969,0.61866476,96571.0,96570.0,0.02218181]
["bitfinex","BTCUSD",1736864432176,0.62646811,96571.0,96570.0,0.02118181]
["bitfinex","BTCUSD",1736864432751,0.68637089,96571.0,96570.0,0.02118181]
["bitfinex","BTCUSD",1736864432953,0.68637089,96571.0,96570.0,0.02893742]
["bitfinex","BTCUSD",1736864433271,0.62346811,96571.0,96570.0,0.02893742]
["bitfinex","BTCUSD",1736864433637,0.62446811,96571.0,96570.0,0.02893742]
["bitfinex","BTCUSD",1736864434058,0.54755705,96571.0,96570.0,0.35836434]
["bitfinex","BTCUSD",1736864434475,0.54755705,96571.0,96570.0,0.3689739]
["bitfinex","BTCUSD",1736864434691,0.54755705,96571.0,96570.0,0.6508569]
["bitfinex","BTCUSD",1736864435208,0.54755705,96571.0,96570.0,0.67197351]
["bitfinex","BTCUSD",1736864435768,0.54755705,96571.0,96570.0,0.68638249]
["bitfinex","BTCUSD",1736864435953,0.54855705,96571.0,96570.0,0.68638249]
["bitfinex","BTCUSD",1736864436151,0.54755705,96571.0,96570.0,0.68438249]
["bitfinex","BTCUSD",1736864436615,0.54755705,96571.0,96570.0,0.68838249]
["bitfinex","BTCUSD",1736864436771,0.00665705,96571.0,96570.0,0.69038249]
["bitfinex","BTCUSD",1736864437199,0.0008537,96571.0,96570.0,0.69038249]
["bitfinex","BTCUSD",1736864438059,0.0008537,96571.0,96570.0,0.66738249]
["bitfinex","BTCUSD",1736864438894,0.0008537,96571.0,96570.0,0.69038249]
["bitfinex","BTCUSD",1736864439925,0.0008537,96571.0,96570.0,0.68638249]
["bitfinex","BTCUSD",1736864440101,0.0008537,96571.0,96570.0,0.69038249]
["bitfinex","BTCUSD",1736864441579,0.0008537,96571.0,96570.0,0.69338249]
["bitfinex","BTCUSD",1736864443163,0.0008537,96571.0,96570.0,0.68097351]
["bitfinex","BTCUSD",1736864444456,0.0008537,96571.0,96570.0,0.68512051]
["bitfinex","BTCUSD",1736864444860,0.000853,96575.0,96573.0,0.15]
["bitfinex","BTCUSD",1736864445039,0.000853,96575.0,96574.0,0.48432192]
["bitfinex","BTCUSD",1736864445401,0.000853,96575.0,96574.0,0.54385753]
["bitfinex","BTCUSD",1736864445830,0.000853,96575.0,96574.0,0.77581074]
["bitfinex","BTCUSD",1736864446028,0.000853,96575.0,96574.0,0.79519978]
["bitfinex","BTCUSD",1736864446233,0.000853,96575.0,96574.0,0.80019978]
["bitfinex","BTCUSD",1736864446701,0.000853,96575.0,96574.0,0.56824657]
["bitfinex","BTCUSD",1736864446871,0.000853,96575.0,96574.0,0.64924657]
["bitfinex","BTCUSD",1736864447431,0.000853,96575.0,96574.0,0.91489257]
["bitfinex","BTCUSD",1736864447636,0.5409,96613.0,96596.0,0.02408894]
["bitfinex","BTCUSD",1736864447833,0.5409,96613.0,96599.0,0.40332692]
["bitfinex","BTCUSD",1736864448082,0.3,96709.0,96599.0,0.40332692]
["bitfinex","BTCUSD",1736864448083,0.5409,96625.0,96600.0,0.173]
["bitfinex","BTCUSD",1736864448296,0.5409,96658.0,96624.0,0.15]
["bitfinex","BTCUSD",1736864448505,0.5409,96657.0,96625.0,1.23757565]
["bitfinex","BTCUSD",1736864448692,0.0151947,96626.0,96625.0,1.26782176]
["bitfinex","BTCUSD",1736864449069,0.0151947,96626.0,96625.0,2.53201992]
["bitfinex","BTCUSD",1736864449274,0.0151947,96626.0,96625.0,2.42389292]
["bitfinex","BTCUSD",1736864449671,0.0151947,96626.0,96625.0,2.21690792]
["bitfinex","BTCUSD",1736864449882,0.0151947,96626.0,96625.0,2.2313169]
["bitfinex","BTCUSD",1736864450085,0.0151947,96626.0,96625.0,2.2363169]
["bitfinex","BTCUSD",1736864450289,0.0151947,96626.0,96625.0,1.91154622]
["bitfinex","BTCUSD",1736864450490,0.0151947,96626.0,96625.0,2.37157751]
["bitfinex","BTCUSD",1736864451066,0.0151947,96626.0,96625.0,2.39457751]
["bitfinex","BTCUSD",1736864451251,0.0151947,96626.0,96625.0,2.34819082]
["bitfinex","BTCUSD",1736864451450,0.0151947,96626.0,96625.0,2.34619082]
["bitfinex","BTCUSD",1736864451656,0.0151947,96626.0,96625.0,2.36156258]
["bitfinex","BTCUSD",1736864451997,0.0151947,96626.0,96625.0,2.36856258]
["bitfinex","BTCUSD",1736864452171,0.0151947,96626.0,96625.0,2.17881998]
["bitfinex","BTCUSD",1736864452332,0.0151947,96626.0,96625.0,2.17681998]
["bitfinex","BTCUSD",1736864452672,0.5417532,96662.0,96627.0,0.081]
["bitfinex","BTCUSD",1736864452809,0.07591106,96653.0,96652.0,0.33522942]
["bitfinex","BTCUSD",1736864453015,0.07591106,96653.0,96652.0,0.25422692]
["bitfinex","BTCUSD",1736864453636,0.00117979,96660.0,96652.0,0.25422692]
["bitfinex","BTCUSD",1736864453859,0.08405771,96653.0,96652.0,0.15]
["bitfinex","BTCUSD",1736864454069,0.07591106,96653.0,96652.0,0.10422692]
["bitfinex","BTCUSD",1736864454249,0.08401853,96653.0,96652.0,0.10422692]
["bitfinex","BTCUSD",1736864455494,0.00810747,96653.0,96652.0,0.12722692]
["bitfinex","BTCUSD",1736864455695,0.5409,96661.0,96653.0,0.173]
["bitfinex","BTCUSD",1736864455951,0.5409,96661.0,96655.0,0.173]
["bitfinex","BTCUSD",1736864456149,0.00100271,96662.0,96656.0,0.10422692]
["bitfinex","BTCUSD",1736864456535,0.07591106,96657.0,96656.0,0.10422692]
["bitfinex","BTCUSD",1736864456956,0.00100271,96662.0,96657.0,0.15]
["bitfinex","BTCUSD",1736864457151,0.07591106,96658.0,96657.0,0.15]
["bitfinex","BTCUSD",1736864457394,0.07591106,96658.0,96657.0,0.25422692]
["bitfinex","BTCUSD",1736864458149,0.07591106,96658.0,96657.0,0.10422692]
["bitfinex","BTCUSD",1736864458509,0.07591106,96651.0,96646.0,0.02043465]
["bitfinex","BTCUSD",1736864458719,0.07591106,96651.0,96650.0,0.25422692]
["bitfinex","BTCUSD",1736864459707,0.07591106,96651.0,96650.0,0.10422692]
["bitfinex","BTCUSD",1736864460009,0.61681106,96651.0,96650.0,0.10622692]
["bitfinex","BTCUSD",1736864460180,0.61681106,96651.0,96650.0,0.10522692]
["bitfinex","BTCUSD",1736864460544,0.61681106,96651.0,96650.0,0.10622692]
["bitfinex","BTCUSD",1736864461060,0.67849217,96651.0,96650.0,0.10622692]
["bitfinex","BTCUSD",1736864461280,0.61681106,96651.0,96650.0,0.001]
["bitfinex","BTCUSD",1736864461678,0.61671933,96651.0,96650.0,0.001]
["bitfinex","BTCUSD",1736864462312,0.5409,96650.0,96628.0,0.01030628]
["bitfinex","BTCUSD",1736864462516,0.5409,96628.0,96625.0,0.15]
["bitfinex","BTCUSD",1736864462869,0.61671933,96628.0,96627.0,0.15]
["bitfinex","BTCUSD",1736864463082,0.61671933,96628.0,96627.0,0.25422692]
["bitfinex","BTCUSD",1736864464834,0.5409,96628.0,96627.0,0.25422692]
["bitfinex","BTCUSD",1736864465049,0.61671933,96628.0,96627.0,0.25422692]
["bitfinex","BTCUSD",1736864465589,0.61671933,96628.0,96627.0,0.25522692]
["bitfinex","BTCUSD",1736864465790,0.61671933,96628.0,96627.0,0.28597102]
["bitfinex","BTCUSD",1736864466001,0.61671933,96628.0,96627.0,0.28697102]
["bitfinex","BTCUSD",1736864466174,0.61671933,96628.0,96627.0,0.28497102]
["bitfinex","BTCUSD",1736864466696,0.61671933,96628.0,96627.0,0.28997102]
["bitfinex","BTCUSD",1736864466874,0.61671933,96628.0,96627.0,0.25922692]
["bitfinex","BTCUSD",1736864467881,0.61671933,96628.0,96627.0,0.25622692]
["bitfinex","BTCUSD",1736864468335,0.62491912,96628.0,96627.0,0.25622692]
["bitfinex","BTCUSD",1736864468524,0.62491912,96628.0,96627.0,0.25922692]
["bitfinex","BTCUSD",1736864468662,0.62491912,96628.0,96627.0,0.25622692]
["bitfinex","BTCUSD",1736864469095,0.62491912,96628.0,96627.0,0.25922692]
["bitfinex","BTCUSD",1736864469503,0.62491912,96628.0,96627.0,0.25722692]
["bitfinex","BTCUSD",1736864469720,0.62491912,96628.0,96627.0,0.25422692]
["bitfinex","BTCUSD",1736864469946,0.62491912,96628.0,96627.0,0.25801822]
["bitfinex","BTCUSD",1736864470343,0.62491912,96628.0,96627.0,0.25601822]
["bitfinex","BTCUSD",1736864470681,0.62491912,96628.0,96627.0,0.28683937]
["bitfinex","BTCUSD",1736864470884,0.62491912,96628.0,96627.0,0.28783937]
["bitfinex","BTCUSD",1736864471752,0.00819979,96628.0,96627.0,0.33961937]
["bitfinex","BTCUSD",1736864471962,0.00819979,96628.0,96627.0,0.30879822]
["bitfinex","BTCUSD",1736864472157,0.5409,96633.0,96627.0,0.30879822]
["bitfinex","BTCUSD",1736864472158,0.07581933,96631.0,96627.0,0.30979822]
["bitfinex","BTCUSD",1736864472378,0.54104943,96633.0,96629.0,0.15]
["bitfinex","BTCUSD",1736864472727,0.08255992,96630.0,96629.0,0.20178]
["bitfinex","BTCUSD",1736864472933,0.07581933,96630.0,96629.0,0.30600692]
["bitfinex","BTCUSD",1736864473283,0.08256424,96630.0,96629.0,0.25422692]
["bitfinex","BTCUSD",1736864473805,0.08256424,96630.0,96629.0,0.26649871]
["bitfinex","BTCUSD",1736864474027,0.68594359,96630.0,96629.0,0.01227179]
["bitfinex","BTCUSD",1736864474601,0.62346424,96630.0,96629.0,0.01227179]
["bitfinex","BTCUSD",1736864475009,0.62346424,96630.0,96627.0,0.0037913]
["bitfinex","BTCUSD",1736864475207,0.00117979,96629.0,96627.0,0.0037913]
["bitfinex","BTCUSD",1736864475399,0.07581933,96628.0,96627.0,0.0037913]
["bitfinex","BTCUSD",1736864475600,0.08360669,96628.0,96627.0,0.0017913]
["bitfinex","BTCUSD",1736864475999,0.00778736,96628.0,96627.0,0.0017913]
["bitfinex","BTCUSD",1736864476210,0.08360669,96628.0,96627.0,0.0017913]
["bitfinex","BTCUSD",1736864476629,0.08360669,96628.0,96627.0,0.01506309]
["bitfinex","BTCUSD",1736864477762,0.6233269,96628.0,96627.0,0.01506309]
["bitfinex","BTCUSD",1736864480718,0.6233269,96628.0,96627.0,0.11929001]
["bitfinex","BTCUSD",1736864481899,0.6233269,96628.0,96627.0,0.01506309]
["bitfinex","BTCUSD",1736864484364,0.6233269,96628.0,96627.0,0.10766412]
["bitfinex","BTCUSD",1736864484737,0.54750757,96628.0,96627.0,0.01506309]
["bitfinex","BTCUSD",1736864484944,0.6233269,96628.0,96627.0,0.01506309]
["bitfinex","BTCUSD",1736864485145,0.6233269,96628.0,96627.0,0.11929001]
["bitfinex","BTCUSD",1736864485621,0.6233269,96628.0,96627.0,0.01506309]
["bitfinex","BTCUSD",1736864485733,0.68567453,96628.0,96627.0,0.01506309]
["bitfinex","BTCUSD",1736864485941,0.68567453,96628.0,96627.0,0.10774041]
["bitfinex","BTCUSD",1736864486596,0.68567453,96628.0,96627.0,0.01506309]
["bitfinex","BTCUSD",1736864487344,0.68567453,96628.0,96627.0,0.0027913]
["bitfinex","BTCUSD",1736864487703,0.6233269,96628.0,96627.0,0.0027913]
["bitfinex","BTCUSD",1736864487902,0.54750757,96628.0,96627.0,0.0027913]
["bitfinex","BTCUSD",1736864488135,0.6233269,96628.0,96627.0,0.0027913]
["bitfinex","BTCUSD",1736864490105,0.6233269,96628.0,96627.0,0.10701822]
["bitfinex","BTCUSD",1736864490306,0.54750757,96628.0,96627.0,0.10701822]
["bitfinex","BTCUSD",1736864490425,0.6233269,96628.0,96627.0,0.21210899]
["bitfinex","BTCUSD",1736864490628,0.54750757,96628.0,96627.0,0.36210899]
["bitfinex","BTCUSD",1736864491275,0.54750757,96628.0,96627.0,0.46480203]
["bitfinex","BTCUSD",1736864491894,0.54750757,96628.0,96627.0,0.28005943]
["bitfinex","BTCUSD",1736864494332,0.54750757,96628.0,96627.0,0.3123751]
["bitfinex","BTCUSD",1736864495363,0.00660757,96628.0,96627.0,0.3353751]
["bitfinex","BTCUSD",1736864495699,0.00660757,96628.0,96627.0,0.4630551]
["bitfinex","BTCUSD",1736864495850,0.00014943,96633.0,96628.0,0.586958]
["bitfinex","BTCUSD",1736864496032,0.00014943,96633.0,96632.0,0.27722692]
["bitfinex","BTCUSD",1736864496240,0.00014943,96633.0,96632.0,0.30954259]
["bitfinex","BTCUSD",1736864496461,0.00014943,96633.0,96632.0,0.36132259]
["bitfinex","BTCUSD",1736864496700,0.00014943,96633.0,96632.0,0.54701259]
["bitfinex","BTCUSD",1736864496926,0.00014943,96633.0,96632.0,0.62291259]
["bitfinex","BTCUSD",1736864497802,0.5409,96655.0,96633.0,0.793904]
["bitfinex","BTCUSD",1736864498042,0.5409,96655.0,96646.0,0.15]
["bitfinex","BTCUSD",1736864498245,0.00683322,96650.0,96648.0,0.15]
["bitfinex","BTCUSD",1736864498455,0.00683322,96650.0,96649.0,0.25422692]
["bitfinex","BTCUSD",1736864499331,0.5409,96655.0,96649.0,0.25422692]
["bitfinex","BTCUSD",1736864499728,0.00686073,96650.0,96649.0,0.25422692]
["bitfinex","BTCUSD",1736864499940,0.00686073,96650.0,96649.0,0.27722692]
["bitfinex","BTCUSD",1736864500283,0.5409,96660.0,96650.0,0.206932]
["bitfinex","BTCUSD",1736864500431,0.5409,96660.0,96650.0,0.31115892]
["bitfinex","BTCUSD",1736864500635,0.5409,96660.0,96650.0,0.32357237]
["bitfinex","BTCUSD",1736864501565,0.07581933,96656.0,96650.0,0.32357237]
["bitfinex","BTCUSD",1736864501728,0.5409,96660.0,96650.0,0.37735237]
["bitfinex","BTCUSD",1736864502763,0.0008537,96668.0,96650.0,0.55035237]
["bitfinex","BTCUSD",1736864503108,0.0008537,96668.0,96650.0,1.03592937]
["bitfinex","BTCUSD",1736864503305,0.0008537,96668.0,96650.0,1.11855344]
["bitfinex","BTCUSD",1736864503504,0.0008537,96668.0,96650.0,2.58832937]
["bitfinex","BTCUSD",1736864503803,0.0008537,96668.0,96650.0,2.61553622]
["bitfinex","BTCUSD",1736864504006,0.0008537,96668.0,96650.0,2.62253622]
["bitfinex","BTCUSD",1736864504329,0.0008537,96668.0,96650.0,2.64923752]
["bitfinex","BTCUSD",1736864504516,0.0008537,96668.0,96650.0,2.62753622]
["bitfinex","BTCUSD",1736864504721,0.0008537,96668.0,96650.0,2.61083125]
["bitfinex","BTCUSD",1736864504884,0.0008537,96668.0,96650.0,2.63402454]
["bitfinex","BTCUSD",1736864505082,0.0008537,96668.0,96650.0,2.60183125]
["bitfinex","BTCUSD",1736864505287,0.0008537,96668.0,96650.0,1.10183125]
["bitfinex","BTCUSD",1736864506058,0.0008537,96668.0,96650.0,1.20183125]
["bitfinex","BTCUSD",1736864506331,0.0008537,96668.0,96650.0,1.19232937]
["bitfinex","BTCUSD",1736864506471,0.0008537,96668.0,96650.0,2.69232937]
["bitfinex","BTCUSD",1736864506682,0.0008537,96668.0,96650.0,2.69732937]
["bitfinex","BTCUSD",1736864506879,0.0008537,96668.0,96650.0,2.68832937]
["bitfinex","BTCUSD",1736864507097,0.0008537,96668.0,96650.0,2.68332937]
["bitfinex","BTCUSD",1736864507300,0.0008537,96668.0,96650.0,2.69232937]
["bitfinex","BTCUSD",1736864507544,0.0008537,96668.0,96650.0,2.68832937]
["bitfinex","BTCUSD",1736864507741,0.0008537,96668.0,96650.0,2.70383125]
["bitfinex","BTCUSD",1736864507951,0.0008537,96668.0,96650.0,2.70783125]
["bitfinex","BTCUSD",1736864508234,0.0008537,96668.0,96650.0,2.73997345]
["bitfinex","BTCUSD",1736864508434,0.4943135,96691.0,96665.0,0.15]
["bitfinex","BTCUSD",1736864508690,0.4943135,96691.0,96679.0,0.15]
["bitfinex","BTCUSD",1736864508691,0.4943135,96688.0,96679.0,0.15]
["bitfinex","BTCUSD",1736864508895,0.4943135,96688.0,96681.0,0.15]
["bitfinex","BTCUSD",1736864509050,0.00699267,96687.0,96682.0,0.10422692]
["bitfinex","BTCUSD",1736864509255,0.07581933,96683.0,96682.0,0.25422692]
["bitfinex","BTCUSD",1736864509693,0.08284049,96683.0,96682.0,0.25422692]
["bitfinex","BTCUSD",1736864511073,0.00702116,96683.0,96682.0,0.25422692]
["bitfinex","BTCUSD",1736864511275,0.07581933,96683.0,96682.0,0.25422692]
["bitfinex","BTCUSD",1736864511478,0.0828679,96683.0,96682.0,0.25422692]
["bitfinex","BTCUSD",1736864512123,0.00704857,96683.0,96682.0,0.25422692]
["bitfinex","BTCUSD",1736864512590,0.0828679,96683.0,96682.0,0.25522692]
["bitfinex","BTCUSD",1736864512971,0.0828679,96683.0,96682.0,0.25422692]
["bitfinex","BTCUSD",1736864513578,0.0828679,96683.0,96682.0,0.25522692]
["bitfinex","BTCUSD",1736864513752,0.5771814,96683.0,96682.0,0.25522692]
["bitfinex","BTCUSD",1736864513953,0.5771814,96683.0,96682.0,0.25422692]
["bitfinex","BTCUSD",1736864515395,0.50136207,96683.0,96682.0,0.25422692]
["bitfinex","BTCUSD",1736864516587,0.5780346,96683.0,96682.0,0.25422692]
["bitfinex","BTCUSD",1736864516990,0.50221527,96683.0,96682.0,0.25422692]
["bitfinex","BTCUSD",1736864517884,0.50221527,96683.0,96682.0,0.30600692]
["bitfinex","BTCUSD",1736864518574,0.48011527,96683.0,96682.0,0.25422692]
["bitfinex","BTCUSD",1736864518781,0.48599545,96683.0,96682.0,0.25422692]
["bitfinex","BTCUSD",1736864519506,0.56181478,96683.0,96682.0,0.26664037]
["bitfinex","BTCUSD",1736864519707,0.56181478,96683.0,96682.0,0.27264037]
["bitfinex","BTCUSD",1736864520019,0.56181478,96683.0,96682.0,0.26864037]
["bitfinex","BTCUSD",1736864520151,0.56181478,96683.0,96682.0,0.26664037]
["bitfinex","BTCUSD",1736864520374,0.48599545,96683.0,96682.0,0.26864037]
["bitfinex","BTCUSD",1736864520767,0.48599545,96683.0,96682.0,0.34294037]
["bitfinex","BTCUSD",1736864520951,0.48011527,96683.0,96682.0,0.39472037]
["bitfinex","BTCUSD",1736864521160,0.48011527,96683.0,96682.0,0.39572037]
["bitfinex","BTCUSD",1736864521435,0.48597807,96683.0,96682.0,0.31842037]
["bitfinex","BTCUSD",1736864522250,0.48597807,96683.0,96682.0,0.26664037]
["bitfinex","BTCUSD",1736864522825,0.48597807,96683.0,96682.0,0.26764037]
["bitfinex","BTCUSD",1736864523818,0.48597807,96683.0,96682.0,0.26664037]
["bitfinex","BTCUSD",1736864524021,0.48597807,96683.0,96682.0,0.26864037]
["bitfinex","BTCUSD",1736864524262,0.48597807,96683.0,96682.0,0.29064037]
["bitfinex","BTCUSD",1736864524692,0.48011527,96683.0,96682.0,1.91872037]
["bitfinex","BTCUSD",1736864525102,0.48602884,96683.0,96682.0,1.91872037]
["bitfinex","BTCUSD",1736864525308,0.48011527,96683.0,96682.0,0.41872037]
["bitfinex","BTCUSD",1736864525621,0.48603235,96683.0,96682.0,0.41872037]
["bitfinex","BTCUSD",1736864525783,0.00677028,96683.0,96682.0,0.41872037]
["bitfinex","BTCUSD",1736864526110,0.00677028,96683.0,96682.0,0.43322225]
["bitfinex","BTCUSD",1736864526329,0.0008532,96683.0,96682.0,0.43722225]
["bitfinex","BTCUSD",1736864526466,0.0008532,96683.0,96682.0,0.43049886]
["bitfinex","BTCUSD",1736864526669,0.0008532,96683.0,96682.0,0.42749886]
["bitfinex","BTCUSD",1736864526871,0.0008532,96683.0,96682.0,0.37571886]
["bitfinex","BTCUSD",1736864527085,0.0008532,96683.0,96682.0,0.38071886]
["bitfinex","BTCUSD",1736864527268,0.0008532,96683.0,96682.0,0.37471886]
["bitfinex","BTCUSD",1736864527687,0.0008532,96683.0,96682.0,0.28414225]
["bitfinex","BTCUSD",1736864527887,0.0008532,96683.0,96682.0,0.28314225]
["bitfinex","BTCUSD",1736864528032,0.00692902,96683.0,96682.0,0.28314225]
["bitfinex","BTCUSD",1736864528239,0.0008532,96683.0,96682.0,0.28214225]
["bitfinex","BTCUSD",1736864528619,0.0008532,96683.0,96682.0,0.30514225]
["bitfinex","BTCUSD",1736864529222,0.0008532,96683.0,96682.0,0.35692225]
["bitfinex","BTCUSD",1736864529426,0.0008532,96683.0,96682.0,0.36071292]
["bitfinex","BTCUSD",1736864529636,0.0008532,96683.0,96682.0,0.35871292]
["bitfinex","BTCUSD",1736864529842,0.0008532,96683.0,96682.0,0.4711877]
["bitfinex","BTCUSD",1736864530026,0.0008532,96683.0,96682.0,1.1305667]
["bitfinex","BTCUSD",1736864530230,0.0008532,96683.0,96682.0,1.1255667]
["bitfinex","BTCUSD",1736864530443,0.0008532,96683.0,96682.0,2.81371992]
["bitfinex","BTCUSD",1736864530637,0.0008532,96683.0,96682.0,2.72960492]
["bitfinex","BTCUSD",1736864530842,0.0008532,96683.0,96682.0,2.5424517]
["bitfinex","BTCUSD",1736864531191,0.0008532,96683.0,96682.0,2.5494517]
["bitfinex","BTCUSD",1736864531393,0.0008532,96683.0,96682.0,2.5988517]
["bitfinex","BTCUSD",1736864531666,0.00014946,96691.0,96683.0,0.793583]
["bitfinex","BTCUSD",1736864531861,0.00014946,96691.0,96690.0,0.27722692]
["bitfinex","BTCUSD",1736864532031,0.00014946,96691.0,96690.0,0.6210857]
["bitfinex","BTCUSD",1736864532239,0.00014946,96691.0,96690.0,0.72430103]
["bitfinex","BTCUSD",1736864532894,0.00014946,96691.0,96690.0,0.87906161]
["bitfinex","BTCUSD",1736864533079,0.00014946,96691.0,96690.0,0.71581861]
["bitfinex","BTCUSD",1736864533282,0.00014946,96691.0,96690.0,0.72281861]
["bitfinex","BTCUSD",1736864533484,0.00014946,96691.0,96690.0,0.62451861]
["bitfinex","BTCUSD",1736864533718,0.00014946,96691.0,96690.0,0.42671766]
["bitfinex","BTCUSD",1736864533921,0.00014946,96691.0,96690.0,0.61484366]
["bitfinex","BTCUSD",1736864534290,0.00014946,96691.0,96690.0,0.56857066]
["bitfinex","BTCUSD",1736864534728,0.00014946,96691.0,96690.0,2.07157066]
["bitfinex","BTCUSD",1736864535744,0.00014946,96691.0,96690.0,2.06457066]
["bitfinex","BTCUSD",1736864535902,0.00014946,96691.0,96690.0,2.07157066]
["bitfinex","BTCUSD",1736864536277,0.00014946,96691.0,96690.0,0.56857066]
["bitfinex","BTCUSD",1736864536454,0.00014946,96691.0,96690.0,0.42671766]
["bitfinex","BTCUSD",1736864536752,0.00014946,96691.0,96690.0,0.39754288]
["bitfinex","BTCUSD",1736864536927,0.00014946,96691.0,96690.0,0.42278642]
["bitfinex","BTCUSD",1736864537136,0.00014946,96691.0,96690.0,0.42678642]
["bitfinex","BTCUSD",1736864537346,0.00014946,96691.0,96690.0,0.39754288]
["bitfinex","BTCUSD",1736864537511,0.00014946,96691.0,96690.0,0.39979244]
["bitfinex","BTCUSD",1736864537784,0.00014946,96691.0,96690.0,0.24679244]
["bitfinex","BTCUSD",1736864537925,0.00014946,96691.0,96690.0,0.62490344]
["bitfinex","BTCUSD",1736864538125,0.00014946,96691.0,96690.0,0.62790344]
["bitfinex","BTCUSD",1736864538590,0.00014946,96691.0,96690.0,0.90563328]
["bitfinex","BTCUSD",1736864538952,0.00014946,96691.0,96690.0,1.04363328]
["bitfinex","BTCUSD",1736864539131,0.00014946,96691.0,96690.0,0.75890344]
["bitfinex","BTCUSD",1736864539329,0.00014946,96691.0,96690.0,0.75590344]
["bitfinex","BTCUSD",1736864539584,0.00014946,96691.0,96690.0,0.76290344]
["bitfinex","BTCUSD",1736864539777,0.00014946,96691.0,96690.0,2.26590344]
["bitfinex","BTCUSD",1736864539958,0.00014946,96691.0,96690.0,2.25890344]
["bitfinex","BTCUSD",1736864540165,0.00014946,96691.0,96690.0,2.26290344]
["bitfinex","BTCUSD",1736864540612,0.00014946,96691.0,96690.0,2.25990344]
["bitfinex","BTCUSD",1736864540822,0.00014946,96691.0,96690.0,2.26790344]
["bitfinex","BTCUSD",1736864540983,0.00014946,96691.0,96690.0,2.26390344]
["bitfinex","BTCUSD",1736864541367,0.00100216,96691.0,96690.0,2.26690344]
["bitfinex","BTCUSD",1736864542374,0.00100216,96691.0,96690.0,2.25890344]
["bitfinex","BTCUSD",1736864542577,0.00100216,96691.0,96690.0,2.26590344]
["bitfinex","BTCUSD",1736864543050,0.00100216,96691.0,96690.0,2.67020014]
["bitfinex","BTCUSD",1736864543270,0.00100216,96691.0,96690.0,2.66720014]
["bitfinex","BTCUSD",1736864543648,0.00100216,96691.0,96690.0,2.67620014]
["bitfinex","BTCUSD",1736864543843,0.00100216,96691.0,96690.0,2.26890344]
["bitfinex","BTCUSD",1736864544287,0.00100216,96691.0,96690.0,0.51559244]
["bitfinex","BTCUSD",1736864544401,0.00100216,96691.0,96690.0,0.42879244]
["bitfinex","BTCUSD",1736864545360,0.00100216,96691.0,96690.0,0.39654288]
["bitfinex","BTCUSD",1736864545970,0.00100216,96691.0,96690.0,0.40054288]
["bitfinex","BTCUSD",1736864546381,0.00100216,96691.0,96690.0,0.43280232]
["bitfinex","BTCUSD",1736864546586,0.00100216,96691.0,96690.0,0.40054288]
["bitfinex","BTCUSD",1736864548197,0.00100216,96691.0,96690.0,1.90054288]
["bitfinex","BTCUSD",1736864548455,0.00100216,96691.0,96690.0,2.41189326]
["bitfinex","BTCUSD",1736864549672,0.00100216,96691.0,96690.0,2.82285275]
["bitfinex","BTCUSD",1736864550370,0.00100216,96691.0,96690.0,2.41189326]
["bitfinex","BTCUSD",1736864550571,0.00100216,96691.0,96690.0,1.93280626]
["bitfinex","BTCUSD",1736864550794,0.00100216,96691.0,96690.0,2.08433826]
["bitfinex","BTCUSD",1736864550996,0.00100216,96691.0,96690.0,1.93280626]
["bitfinex","BTCUSD",1736864552232,0.00100216,96691.0,96690.0,2.52737926]
["bitfinex","BTCUSD",1736864552466,0.00100216,96691.0,96690.0,0.43280626]
["bitfinex","BTCUSD",1736864552779,0.07682149,96691.0,96690.0,0.19692225]
["bitfinex","BTCUSD",1736864553010,0.07682149,96691.0,96690.0,0.14514225]
["bitfinex","BTCUSD",1736864553358,0.07682149,96691.0,96690.0,0.14114225]
["bitfinex","BTCUSD",1736864553563,0.07682149,96691.0,96690.0,0.43048504]
["bitfinex","BTCUSD",1736864553786,0.07682149,96691.0,96690.0,0.27248504]
["bitfinex","BTCUSD",1736864554172,0.07682149,96691.0,96690.0,0.28614225]
["bitfinex","BTCUSD",1736864555312,0.07682149,96691.0,96690.0,0.26964037]
["bitfinex","BTCUSD",1736864555510,0.00100216,96691.0,96690.0,0.26764037]
["bitfinex","BTCUSD",1736864555719,0.00100216,96691.0,96690.0,0.29064037]
["bitfinex","BTCUSD",1736864555935,0.00100216,96691.0,96690.0,0.29164037]
["bitfinex","BTCUSD",1736864556135,0.00636138,96691.0,96690.0,0.28964037]
["bitfinex","BTCUSD",1736864556341,0.00100216,96691.0,96690.0,0.3219194]
["bitfinex","BTCUSD",1736864556516,0.00100216,96691.0,96690.0,0.3239194]
["bitfinex","BTCUSD",1736864556517,0.00636489,96691.0,96690.0,0.3239194]
["bitfinex","BTCUSD",1736864556741,0.00100216,96691.0,96690.0,0.30614225]
["bitfinex","BTCUSD",1736864556923,0.00100216,96691.0,96690.0,0.33742197]
["bitfinex","BTCUSD",1736864557131,0.00100216,96691.0,96690.0,0.30814225]
["bitfinex","BTCUSD",1736864557312,0.00100216,96691.0,96690.0,0.34042197]
["bitfinex","BTCUSD",1736864557505,0.00100216,96691.0,96690.0,1.84042197]
["bitfinex","BTCUSD",1736864557753,0.00100216,96691.0,96690.0,0.34042197]
["bitfinex","BTCUSD",1736864558349,0.00100216,96691.0,96690.0,1.83942197]
["bitfinex","BTCUSD",1736864558754,0.00100216,96691.0,96690.0,1.84442197]
["bitfinex","BTCUSD",1736864558953,0.00100216,96691.0,96690.0,1.83942197]
["bitfinex","BTCUSD",1736864559150,0.00100216,96691.0,96690.0,1.83742197]
["bitfinex","BTCUSD",1736864559352,0.00100216,96691.0,96690.0,1.89220197]
["bitfinex","BTCUSD",1736864559556,0.00100216,96691.0,96690.0,1.89020197]
["bitfinex","BTCUSD",1736864559939,0.00100216,96691.0,96690.0,1.89220197]
["bitfinex","BTCUSD",1736864560140,0.00100216,96691.0,96690.0,1.88920197]
["bitfinex","BTCUSD",1736864560338,0.00100216,96691.0,96690.0,1.89120197]
["bitfinex","BTCUSD",1736864560541,0.00100216,96691.0,96690.0,1.89520197]
["bitfinex","BTCUSD",1736864561353,0.00100216,96691.0,96690.0,0.39520197]
["bitfinex","BTCUSD",1736864561555,0.00100216,96691.0,96690.0,0.39320197]
["bitfinex","BTCUSD",1736864561775,0.00100216,96691.0,96690.0,1.89320197]
["bitfinex","BTCUSD",1736864561960,0.00100216,96691.0,96690.0,1.89220197]
["bitfinex","BTCUSD",1736864562145,0.00100216,96691.0,96690.0,1.89820197]
["bitfinex","BTCUSD",1736864562341,0.00100216,96691.0,96690.0,2.30916146]
["bitfinex","BTCUSD",1736864562540,0.00100216,96691.0,96690.0,3.06680346]
["bitfinex","BTCUSD",1736864562767,0.00100216,96691.0,96690.0,2.31016146]
["bitfinex","BTCUSD",1736864563113,0.00100216,96691.0,96690.0,2.30716146]
["bitfinex","BTCUSD",1736864563341,0.00100216,96691.0,96690.0,1.89920197]
["bitfinex","BTCUSD",1736864563515,0.00100216,96691.0,96690.0,2.38352497]
["bitfinex","BTCUSD",1736864563723,0.00100216,96691.0,96690.0,2.42892497]
["bitfinex","BTCUSD",1736864563880,0.00100216,96691.0,96690.0,2.43592497]
["bitfinex","BTCUSD",1736864564703,0.00100216,96691.0,96690.0,2.43292497]
["bitfinex","BTCUSD",1736864565264,0.00100216,96691.0,96690.0,2.42892497]
["bitfinex","BTCUSD",1736864565469,4e-05,96700.0,96693.0,0.1]
["bitfinex","BTCUSD",1736864565597,4e-05,96700.0,96699.0,0.25422692]
["bitfinex","BTCUSD",1736864565799,4e-05,96700.0,96699.0,0.79422164]
["bitfinex","BTCUSD",1736864566018,4e-05,96700.0,96699.0,0.46288664]
["bitfinex","BTCUSD",1736864566215,4e-05,96700.0,96699.0,0.36128664]
["bitfinex","BTCUSD",1736864567156,4e-05,96700.0,96699.0,0.38920197]
["bitfinex","BTCUSD",1736864567401,4e-05,96700.0,96699.0,0.88344297]
["bitfinex","BTCUSD",1736864567616,4e-05,96700.0,96699.0,0.60814697]
["bitfinex","BTCUSD",1736864567985,4e-05,96700.0,96699.0,0.61314697]
["bitfinex","BTCUSD",1736864568386,4e-05,96700.0,96699.0,0.61914697]
["bitfinex","BTCUSD",1736864568528,4e-05,96700.0,96699.0,0.61414697]
["bitfinex","BTCUSD",1736864568733,4e-05,96700.0,96699.0,1.02587066]
["bitfinex","BTCUSD",1736864568932,4e-05,96700.0,96699.0,1.03487066]
["bitfinex","BTCUSD",1736864569132,4e-05,96700.0,96699.0,0.62614697]
["bitfinex","BTCUSD",1736864569544,4e-05,96700.0,96699.0,0.62314697]
["bitfinex","BTCUSD",1736864569963,4e-05,96700.0,96699.0,0.62814697]
["bitfinex","BTCUSD",1736864570567,4e-05,96700.0,96699.0,0.44093255]
["bitfinex","BTCUSD",1736864571655,4e-05,96700.0,96699.0,0.85645055]
["bitfinex","BTCUSD",1736864572079,4e-05,96700.0,96699.0,0.83645055]
["bitfinex","BTCUSD",1736864572501,4e-05,96700.0,96699.0,0.84145055]
["bitfinex","BTCUSD",1736864572697,4e-05,96700.0,96699.0,0.85045055]
["bitfinex","BTCUSD",1736864573165,4e-05,96700.0,96699.0,2.35045055]
["bitfinex","BTCUSD",1736864574108,4e-05,96700.0,96699.0,2.43365055]
["bitfinex","BTCUSD",1736864574334,4e-05,96700.0,96699.0,2.52865055]
["bitfinex","BTCUSD",1736864574555,4e-05,96700.0,96699.0,2.51965055]
["bitfinex","BTCUSD",1736864574759,4e-05,96700.0,96699.0,2.55383122]
["bitfinex","BTCUSD",1736864575332,0.47926207,96721.0,96708.0,0.15]
["bitfinex","BTCUSD",1736864575531,0.47926207,96721.0,96710.0,0.27722692]
["bitfinex","BTCUSD",1736864575725,0.47926207,96721.0,96710.0,1.41131764]
["bitfinex","BTCUSD",1736864576115,0.47926207,96721.0,96710.0,2.91131764]
["bitfinex","BTCUSD",1736864576439,0.47926207,96721.0,96710.0,2.93923297]
["bitfinex","BTCUSD",1736864576592,0.0008537,96723.0,96710.0,3.06783297]
["bitfinex","BTCUSD",1736864577179,0.0008537,96723.0,96710.0,3.16783297]
["bitfinex","BTCUSD",1736864577905,0.0008537,96723.0,96710.0,3.17683297]
["bitfinex","BTCUSD",1736864578139,0.0008537,96723.0,96710.0,3.17283297]
["bitfinex","BTCUSD",1736864578544,0.0008537,96723.0,96710.0,3.18183297]
["bitfinex","BTCUSD",1736864578753,0.0008537,96723.0,96710.0,3.17683297]
["bitfinex","BTCUSD",1736864578955,0.0008537,96723.0,96710.0,3.18183297]
["bitfinex","BTCUSD",1736864580020,0.0008537,96723.0,96710.0,3.16813497]
["bitfinex","BTCUSD",1736864580224,0.0008537,96723.0,96710.0,3.02138497]
["bitfinex","BTCUSD",1736864580679,0.0008537,96723.0,96710.0,1.49346897]
["bitfinex","BTCUSD",1736864580893,0.0008537,96723.0,96710.0,0.92340997]
["bitfinex","BTCUSD",1736864581102,0.0008537,96723.0,96710.0,0.58352051]
["bitfinex","BTCUSD",1736864581459,0.0008537,96723.0,96710.0,0.68352051]
["bitfinex","BTCUSD",1736864582072,0.0008537,96723.0,96710.0,0.57852051]
["bitfinex","BTCUSD",1736864582272,0.0008537,96723.0,96710.0,0.56952051]
["bitfinex","BTCUSD",1736864582484,0.0008537,96723.0,96710.0,2.07852051]
["bitfinex","BTCUSD",1736864582806,0.0008537,96723.0,96710.0,2.48503932]
["bitfinex","BTCUSD",1736864584231,0.0008537,96723.0,96710.0,2.48903932]
["bitfinex","BTCUSD",1736864584378,0.0008537,96723.0,96710.0,2.49403932]
["bitfinex","BTCUSD",1736864584579,0.075,96720.0,96710.0,0.6419716]
["bitfinex","BTCUSD",1736864584781,0.075,96720.0,96710.0,0.6329716]
["bitfinex","BTCUSD",1736864585035,0.07667303,96723.0,96710.0,2.00127979]
["bitfinex","BTCUSD",1736864585177,0.07667303,96723.0,96710.0,2.03342252]
["bitfinex","BTCUSD",1736864585383,0.07667303,96723.0,96710.0,2.04742252]
["bitfinex","BTCUSD",1736864585689,0.07581933,96722.0,96710.0,2.00127979]
["bitfinex","BTCUSD",1736864585892,0.0008537,96723.0,96710.0,2.03341655]
["bitfinex","BTCUSD",1736864586092,0.07581933,96722.0,96710.0,2.04741655]
["bitfinex","BTCUSD",1736864586317,0.0008537,96723.0,96710.0,2.01527979]
["bitfinex","BTCUSD",1736864586476,0.07581933,96722.0,96710.0,2.08882379]
["bitfinex","BTCUSD",1736864586880,0.0008537,96723.0,96710.0,2.08882234]
["bitfinex","BTCUSD",1736864587089,0.0008537,96723.0,96710.0,0.45499534]
["bitfinex","BTCUSD",1736864587296,0.5550814,96722.0,96710.0,0.40886079]
["bitfinex","BTCUSD",1736864587499,0.5550814,96722.0,96710.0,1.90886079]
["bitfinex","BTCUSD",1736864587817,0.5550814,96722.0,96710.0,1.92286079]
["bitfinex","BTCUSD",1736864588025,0.07581933,96717.0,96710.0,1.91386079]
["bitfinex","BTCUSD",1736864588291,0.07581933,96717.0,96710.0,1.91786079]
["bitfinex","BTCUSD",1736864588652,0.07581933,96717.0,96710.0,1.92286079]
["bitfinex","BTCUSD",1736864588847,0.07581933,96717.0,96710.0,1.93186079]
["bitfinex","BTCUSD",1736864589052,0.07581933,96717.0,96710.0,1.90886079]
["bitfinex","BTCUSD",1736864589369,0.07581933,96717.0,96710.0,1.91386079]
["bitfinex","BTCUSD",1736864589793,0.47926207,96722.0,96710.0,1.91386079]
["bitfinex","BTCUSD",1736864590022,0.5550814,96722.0,96710.0,1.91386079]
["bitfinex","BTCUSD",1736864590542,0.5550814,96722.0,96710.0,1.92286079]
["bitfinex","BTCUSD",1736864590733,0.5550814,96722.0,96710.0,1.94604757]
["bitfinex","BTCUSD",1736864590912,0.5550814,96722.0,96710.0,1.91386079]
["bitfinex","BTCUSD",1736864591124,0.5550814,96722.0,96710.0,1.94604777]
["bitfinex","BTCUSD",1736864591282,0.5550814,96722.0,96710.0,1.94104777]
["bitfinex","BTCUSD",1736864591637,0.07581933,96717.0,96710.0,0.38586079]
["bitfinex","BTCUSD",1736864591867,0.07581933,96717.0,96710.0,0.63627945]
["bitfinex","BTCUSD",1736864592072,0.07581933,96717.0,96710.0,0.62727945]
["bitfinex","BTCUSD",1736864592254,0.07581933,96717.0,96710.0,0.57049945]
["bitfinex","BTCUSD",1736864592464,0.07581933,96717.0,96710.0,0.30667279]
["bitfinex","BTCUSD",1736864592669,0.20517303,96711.0,96710.0,0.29614225]
["bitfinex","BTCUSD",1736864592812,0.20517303,96711.0,96710.0,0.14614225]
["bitfinex","BTCUSD",1736864593168,0.20517303,96711.0,96710.0,0.14114225]
["bitfinex","BTCUSD",1736864593366,0.20517303,96711.0,96710.0,0.27814037]
["bitfinex","BTCUSD",1736864593813,0.0008537,96711.0,96710.0,0.30114037]
["bitfinex","BTCUSD",1736864593993,0.0008537,96711.0,96710.0,0.29214037]
["bitfinex","BTCUSD",1736864593994,0.07667303,96711.0,96710.0,0.29214037]
["bitfinex","BTCUSD",1736864594290,0.0008537,96711.0,96710.0,0.27214037]
["bitfinex","BTCUSD",1736864594504,0.0008537,96711.0,96710.0,0.26914037]
["bitfinex","BTCUSD",1736864594714,0.0008537,96711.0,96710.0,0.28564225]
["bitfinex","BTCUSD",1736864594928,0.0008537,96711.0,96710.0,0.51830192]
["bitfinex","BTCUSD",1736864595121,0.0008537,96711.0,96710.0,0.51530192]
["bitfinex","BTCUSD",1736864595317,0.0008537,96711.0,96710.0,0.51830192]
["bitfinex","BTCUSD",1736864595726,0.0008537,96711.0,96710.0,0.51530192]
["bitfinex","BTCUSD",1736864596322,0.0008537,96711.0,96710.0,0.28364225]
["bitfinex","BTCUSD",1736864597125,0.0008537,96711.0,96710.0,0.28664225]
["bitfinex","BTCUSD",1736864597500,0.5559351,96711.0,96710.0,0.28664225]
["bitfinex","BTCUSD",1736864597706,0.5559351,96711.0,96710.0,0.28564225]
["bitfinex","BTCUSD",1736864597951,0.5559351,96711.0,96710.0,0.51727744]
["bitfinex","BTCUSD",1736864598476,0.5559351,96711.0,96710.0,0.51427744]
["bitfinex","BTCUSD",1736864598673,0.5559351,96711.0,96710.0,0.51627744]
["bitfinex","BTCUSD",1736864598854,0.5559351,96711.0,96710.0,0.27214037]
["bitfinex","BTCUSD",1736864599073,0.5559351,96711.0,96710.0,0.26714037]
["bitfinex","BTCUSD",1736864599285,0.5559351,96711.0,96710.0,0.26814037]
["bitfinex","BTCUSD",1736864600287,0.5559351,96711.0,96710.0,0.36084684]
["bitfinex","BTCUSD",1736864600488,0.5559351,96711.0,96710.0,0.36284684]
["bitfinex","BTCUSD",1736864600733,0.8811351,96711.0,96710.0,0.25861992]
["bitfinex","BTCUSD",1736864600930,0.9578351,96711.0,96710.0,0.25861992]
["bitfinex","BTCUSD",1736864601152,0.9578351,96711.0,96710.0,0.01291345]
["bitfinex","BTCUSD",1736864601334,0.9578351,96711.0,96710.0,0.01391345]
["bitfinex","BTCUSD",1736864601469,1.0053351,96711.0,96710.0,0.01591345]
["bitfinex","BTCUSD",1736864601679,1.0053351,96711.0,96710.0,0.01391345]
["bitfinex","BTCUSD",1736864601878,1.0053351,96711.0,96710.0,0.01291345]
["bitfinex","BTCUSD",1736864602125,1.0053351,96711.0,96710.0,0.01591345]
["bitfinex","BTCUSD",1736864602320,1.10586861,96711.0,96710.0,0.01591345]
["bitfinex","BTCUSD",1736864602724,1.0053351,96711.0,96710.0,0.01491345]
["bitfinex","BTCUSD",1736864602928,0.80531577,96711.0,96710.0,0.11914037]
["bitfinex","BTCUSD",1736864603126,0.8811351,96711.0,96710.0,0.10672692]
["bitfinex","BTCUSD",1736864603407,0.8811351,96711.0,96710.0,0.25472692]
["bitfinex","BTCUSD",1736864604222,0.8811351,96711.0,96710.0,0.26709538]
["bitfinex","BTCUSD",1736864604427,0.8811351,96711.0,96710.0,0.26909538]
["bitfinex","BTCUSD",1736864604629,0.8811351,96711.0,96710.0,0.26709538]
["bitfinex","BTCUSD",1736864605084,0.8811351,96711.0,96710.0,0.27009538]
["bitfinex","BTCUSD",1736864605458,0.8811351,96711.0,96710.0,0.27109538]
["bitfinex","BTCUSD",1736864605687,0.80531577,96711.0,96710.0,0.27109538]
["bitfinex","BTCUSD",1736864606061,0.0008537,96711.0,96710.0,0.50089838]
["bitfinex","BTCUSD",1736864606452,0.07667303,96711.0,96710.0,0.50089838]
["bitfinex","BTCUSD",1736864606679,0.0008537,96711.0,96710.0,0.50089838]
["bitfinex","BTCUSD",1736864606821,0.07667303,96711.0,96710.0,0.50089838]
["bitfinex","BTCUSD",1736864607023,0.07667303,96711.0,96710.0,0.77872504]
["bitfinex","BTCUSD",1736864607218,0.07667303,96711.0,96710.0,0.77572504]
["bitfinex","BTCUSD",1736864607455,0.0008537,96711.0,96710.0,0.79418561]
["bitfinex","BTCUSD",1736864607710,0.07667303,96711.0,96710.0,0.79318561]
["bitfinex","BTCUSD",1736864607905,0.07667303,96711.0,96710.0,0.79518561]
["bitfinex","BTCUSD",1736864608113,0.0008537,96711.0,96710.0,0.79518561]
["bitfinex","BTCUSD",1736864608266,0.07667303,96711.0,96710.0,0.79518561]
["bitfinex","BTCUSD",1736864608462,0.07667303,96711.0,96710.0,0.51735895]
["bitfinex","BTCUSD",1736864609830,0.07667303,96711.0,96710.0,0.52793869]
["bitfinex","BTCUSD",1736864610228,0.0008537,96711.0,96710.0,0.52793869]
["bitfinex","BTCUSD",1736864610432,0.07667303,96711.0,96710.0,0.52793869]
["bitfinex","BTCUSD",1736864610633,0.07667303,96711.0,96710.0,0.52593869]
["bitfinex","BTCUSD",1736864610834,0.07667303,96711.0,96710.0,0.52293869]
["bitfinex","BTCUSD",1736864611059,0.07667303,96711.0,96710.0,0.52393869]
["bitfinex","BTCUSD",1736864611354,0.0008537,96711.0,96710.0,0.52693869]
["bitfinex","BTCUSD",1736864611594,0.07667303,96711.0,96710.0,0.29713569]
["bitfinex","BTCUSD",1736864611804,0.16225831,96711.0,96710.0,0.28655595]
["bitfinex","BTCUSD",1736864612020,0.64152038,96711.0,96710.0,0.17832903]
["bitfinex","BTCUSD",1736864612191,0.6805351,96711.0,96710.0,0.17832903]
["bitfinex","BTCUSD",1736864612331,0.6805351,96711.0,96710.0,0.18332903]
["bitfinex","BTCUSD",1736864612958,0.6805351,96711.0,96710.0,0.27615851]
["bitfinex","BTCUSD",1736864613334,0.6805351,96711.0,96710.0,0.24832948]
["bitfinex","BTCUSD",1736864613586,0.6805351,96711.0,96710.0,0.1555]
["bitfinex","BTCUSD",1736864613922,0.6805351,96711.0,96710.0,0.1505]
["bitfinex","BTCUSD",1736864614134,0.6805351,96711.0,96710.0,0.1535]
["bitfinex","BTCUSD",1736864614515,0.6805351,96711.0,96710.0,0.1505]
["bitfinex","BTCUSD",1736864615635,1.0057351,96711.0,96710.0,0.1505]
["bitfinex","BTCUSD",1736864618764,0.9279351,96711.0,96710.0,0.1505]
["bitfinex","BTCUSD",1736864619525,0.9279351,96711.0,96710.0,0.1515]
["bitfinex","BTCUSD",1736864620129,0.9279351,96711.0,96710.0,0.1505]
["bitfinex","BTCUSD",1736864620512,0.9279351,96711.0,96710.0,0.16387761]
["bitfinex","BTCUSD",1736864621113,0.9279351,96711.0,96710.0,0.16287761]
["bitfinex","BTCUSD",1736864621114,1.00502512,96711.0,96710.0,0.16287761]
["bitfinex","BTCUSD",1736864621862,0.9279351,96711.0,96710.0,0.16287761]
["bitfinex","BTCUSD",1736864623428,0.9279351,96711.0,96710.0,0.01287761]
["bitfinex","BTCUSD",1736864623640,1.1057351,96711.0,96710.0,0.01287761]
["bitfinex","BTCUSD",1736864624266,1.1057351,96711.0,96710.0,0.0005]
["bitfinex","BTCUSD",1736864624885,1.1067351,96711.0,96710.0,0.0005]
["bitfinex","BTCUSD",1736864625084,1.21096202,96711.0,96710.0,0.0005]
["bitfinex","BTCUSD",1736864625298,1.20996202,96711.0,96710.0,0.0005]
["bitfinex","BTCUSD",1736864625500,1.21096202,96711.0,96710.0,0.0005]
["bitfinex","BTCUSD",1736864627162,1.21096202,96711.0,96710.0,0.0015]
["bitfinex","BTCUSD",1736864627163,1.21196202,96711.0,96710.0,0.0015]
["bitfinex","BTCUSD",1736864627366,1.21096202,96711.0,96710.0,0.0015]
["bitfinex","BTCUSD",1736864627589,2.07826202,96711.0,96710.0,0.0015]
["bitfinex","BTCUSD",1736864627778,2.08026202,96711.0,96710.0,0.0015]
["bitfinex","BTCUSD",1736864630784,2.07826202,96711.0,96710.0,0.0015]
["bitfinex","BTCUSD",1736864630982,2.08026202,96711.0,96710.0,0.0015]
["bitfinex","BTCUSD",1736864631340,2.07926202,96711.0,96710.0,0.0005]
["bitfinex","BTCUSD",1736864631545,2.08026202,96711.0,96710.0,0.0015]
["bitfinex","BTCUSD",1736864632769,1.9760351,96711.0,96710.0,0.00402]
["bitfinex","BTCUSD",1736864632975,1.9832751,96711.0,96710.0,0.00402]
["bitfinex","BTCUSD",1736864633575,1.1159751,96711.0,96710.0,0.00402]
["bitfinex","BTCUSD",1736864633783,1.1139751,96711.0,96710.0,0.00402]
["bitfinex","BTCUSD",1736864634340,1.1159751,96711.0,96710.0,0.00402]
["bitfinex","BTCUSD",1736864634475,1.1139751,96711.0,96710.0,0.00302]
["bitfinex","BTCUSD",1736864634680,1.1129751,96711.0,96710.0,0.00302]
["bitfinex","BTCUSD",1736864634877,1.1159751,96711.0,96710.0,0.00302]
["bitfinex","BTCUSD",1736864635545,1.22020202,96711.0,96710.0,0.00302]
["bitfinex","BTCUSD",1736864635853,1.1159751,96711.0,96710.0,0.00302]
["bitfinex","BTCUSD",1736864638173,1.1129751,96711.0,96710.0,0.00302]
["bitfinex","BTCUSD",1736864638374,1.1149751,96711.0,96710.0,0.00302]
["bitfinex","BTCUSD",1736864638573,1.1159751,96711.0,96710.0,0.00302]
["bitfinex","BTCUSD",1736864638817,1.32020202,96711.0,96710.0,0.00302]
["bitfinex","BTCUSD",1736864639009,1.42442894,96711.0,96710.0,0.00302]
["bitfinex","BTCUSD",1736864639411,1.42342894,96711.0,96710.0,0.00302]
["bitfinex","BTCUSD",1736864639610,2.29172894,96711.0,96710.0,0.00302]
["bitfinex","BTCUSD",1736864639981,2.28972894,96711.0,96710.0,0.00302]
["bitfinex","BTCUSD",1736864640386,2.29172894,96711.0,96710.0,0.00302]
["bitfinex","BTCUSD",1736864641325,2.08750202,96711.0,96710.0,0.00302]
["bitfinex","BTCUSD",1736864641831,2.18750202,96711.0,96710.0,0.00302]
["bitfinex","BTCUSD",1736864642176,2.29172894,96711.0,96710.0,0.00302]
["bitfinex","BTCUSD",1736864642464,2.31472894,96711.0,96710.0,0.00302]
["bitfinex","BTCUSD",1736864642634,0.37751933,96701.0,96700.0,0.00179277]
["bitfinex","BTCUSD",1736864642865,0.51949818,96701.0,96700.0,0.00179277]
["bitfinex","BTCUSD",1736864643063,0.48949818,96701.0,96700.0,0.00179277]
["bitfinex","BTCUSD",1736864643265,0.27821933,96692.0,96691.0,0.01417059]
["bitfinex","BTCUSD",1736864643424,0.42874625,96692.0,96691.0,0.01417059]
["bitfinex","BTCUSD",1736864643868,0.44979096,96692.0,96691.0,0.01417059]
["bitfinex","BTCUSD",1736864644034,0.52711078,96692.0,96691.0,0.00179298]
["bitfinex","BTCUSD",1736864644449,0.53111078,96692.0,96691.0,0.00179298]
["bitfinex","BTCUSD",1736864645080,0.52711078,96692.0,96691.0,0.00179298]
["bitfinex","BTCUSD",1736864645489,0.53411078,96692.0,96691.0,0.00279298]
["bitfinex","BTCUSD",1736864645688,0.54451925,96692.0,96691.0,0.00279298]
["bitfinex","BTCUSD",1736864646417,0.54051925,96692.0,96691.0,0.00179298]
["bitfinex","BTCUSD",1736864647709,0.54751925,96692.0,96691.0,0.00279298]
["bitfinex","BTCUSD",1736864648001,0.54051925,96692.0,96691.0,0.00179298]
["bitfinex","BTCUSD",1736864648356,0.54051925,96692.0,96691.0,0.00279298]
["bitfinex","BTCUSD",1736864648557,2.21748855,96692.0,96691.0,0.00279298]
["bitfinex","BTCUSD",1736864652434,2.24048855,96692.0,96691.0,0.00279298]
["bitfinex","BTCUSD",1736864652588,0.32651933,96684.0,96682.0,0.00179067]
["bitfinex","BTCUSD",1736864652799,0.46829889,96684.0,96682.0,0.00179067]
["bitfinex","BTCUSD",1736864653284,0.35728625,96684.0,96682.0,0.00179067]
["bitfinex","BTCUSD",1736864653854,0.36128625,96684.0,96682.0,0.00179067]
["bitfinex","BTCUSD",1736864654199,0.14981933,96684.0,96682.0,0.00179067]
["bitfinex","BTCUSD",1736864654371,0.00724,96684.0,96682.0,0.00179067]
["bitfinex","BTCUSD",1736864654510,0.8099093,96684.0,96682.0,0.00179067]
["bitfinex","BTCUSD",1736864654742,0.92713622,96684.0,96683.0,0.00279067]
["bitfinex","BTCUSD",1736864654946,0.97295555,96684.0,96683.0,0.00279067]
["bitfinex","BTCUSD",1736864655189,1.07295555,96684.0,96683.0,0.00279067]
["bitfinex","BTCUSD",1736864655369,0.96872863,96684.0,96683.0,0.00179067]
["bitfinex","BTCUSD",1736864655584,0.95972863,96684.0,96683.0,0.00179067]
["bitfinex","BTCUSD",1736864655917,0.95972863,96684.0,96683.0,0.00279067]
["bitfinex","BTCUSD",1736864655918,0.96772863,96684.0,96683.0,0.00279067]
["bitfinex","BTCUSD",1736864656146,0.95572863,96684.0,96683.0,0.00179067]
["bitfinex","BTCUSD",1736864656321,1.06395555,96684.0,96683.0,0.00179067]
["bitfinex","BTCUSD",1736864656544,1.06795555,96684.0,96683.0,0.00179067]
["bitfinex","BTCUSD",1736864656990,1.06395555,96684.0,96683.0,0.00179067]
["bitfinex","BTCUSD",1736864657324,0.8096693,96684.0,96683.0,0.00179067]
["bitfinex","BTCUSD",1736864657754,0.8026693,96684.0,96683.0,0.00179067]
["bitfinex","BTCUSD",1736864657949,0.85648863,96684.0,96683.0,0.00279067]
["bitfinex","BTCUSD",1736864658158,0.8026693,96684.0,96683.0,0.08159067]
["bitfinex","BTCUSD",1736864658389,0.8036693,96684.0,96683.0,0.38331759]
["bitfinex","BTCUSD",1736864658608,0.8086693,96684.0,96683.0,0.38331759]
["bitfinex","BTCUSD",1736864658768,0.8036693,96684.0,96683.0,0.38331759]
["bitfinex","BTCUSD",1736864659114,0.32440723,96684.0,96683.0,0.38331759]
["bitfinex","BTCUSD",1736864659437,0.32440723,96684.0,96683.0,1.93503759]
["bitfinex","BTCUSD",1736864659438,0.32940723,96684.0,96683.0,1.93503759]
["bitfinex","BTCUSD",1736864659564,0.32340723,96684.0,96683.0,1.88331759]
["bitfinex","BTCUSD",1736864660002,0.32440723,96684.0,96683.0,1.88331759]
["bitfinex","BTCUSD",1736864660378,0.32440723,96684.0,96683.0,1.91116722]
["bitfinex","BTCUSD",1736864660803,0.32440723,96684.0,96683.0,2.09620225]
["bitfinex","BTCUSD",1736864661008,0.32340723,96684.0,96683.0,2.09620225]
["bitfinex","BTCUSD",1736864661210,0.32340723,96684.0,96683.0,2.09920225]
["bitfinex","BTCUSD",1736864661410,0.32340723,96684.0,96683.0,1.91416722]
["bitfinex","BTCUSD",1736864661607,0.32340723,96684.0,96683.0,1.96588722]
["bitfinex","BTCUSD",1736864662040,0.32340723,96684.0,96683.0,1.97088722]
["bitfinex","BTCUSD",1736864662183,0.32340723,96684.0,96683.0,0.47088722]
["bitfinex","BTCUSD",1736864662383,0.32340723,96684.0,96683.0,0.46588722]
["bitfinex","BTCUSD",1736864662681,0.32340723,96684.0,96683.0,0.46788722]
["bitfinex","BTCUSD",1736864662881,0.32340723,96684.0,96683.0,0.47088722]
["bitfinex","BTCUSD",1736864663301,0.32340723,96684.0,96683.0,0.44303759]
["bitfinex","BTCUSD",1736864663526,0.8026693,96684.0,96683.0,0.38831759]
["bitfinex","BTCUSD",1736864663727,0.9334482,96684.0,96683.0,0.34381759]
["bitfinex","BTCUSD",1736864664197,0.9334482,96684.0,96683.0,0.23659067]
["bitfinex","BTCUSD",1736864664397,0.9334482,96684.0,96683.0,0.23159067]
["bitfinex","BTCUSD",1736864664598,0.9334482,96684.0,96683.0,0.23259067]
["bitfinex","BTCUSD",1736864664754,0.9334482,96684.0,96683.0,0.23459067]
["bitfinex","BTCUSD",1736864664975,0.84848863,96684.0,96683.0,0.23259067]
["bitfinex","BTCUSD",1736864665386,0.84848863,96684.0,96683.0,0.23359067]
["bitfinex","BTCUSD",1736864665834,0.84848863,96684.0,96683.0,0.23259067]
["bitfinex","BTCUSD",1736864666039,0.8026693,96684.0,96683.0,0.33681759]
["bitfinex","BTCUSD",1736864666246,0.8026693,96684.0,96683.0,0.33581759]
["bitfinex","BTCUSD",1736864666594,0.8026693,96684.0,96683.0,0.33681759]
["bitfinex","BTCUSD",1736864667145,0.8026693,96684.0,96683.0,0.33581759]
["bitfinex","BTCUSD",1736864667380,0.8026693,96684.0,96683.0,0.47662042]
["bitfinex","BTCUSD",1736864667580,0.8026693,96684.0,96683.0,0.47962042]
["bitfinex","BTCUSD",1736864667978,0.8026693,96684.0,96683.0,0.49199803]
["bitfinex","BTCUSD",1736864668179,0.8026693,96684.0,96683.0,0.3531952]
["bitfinex","BTCUSD",1736864669378,0.8026693,96684.0,96683.0,0.53823023]
["bitfinex","BTCUSD",1736864670311,0.8026693,96684.0,96683.0,0.3531952]
["bitfinex","BTCUSD",1736864670878,0.8026693,96684.0,96683.0,0.34081759]
["bitfinex","BTCUSD",1736864671357,0.8026693,96684.0,96683.0,0.43344719]
["bitfinex","BTCUSD",1736864671491,0.8026693,96684.0,96683.0,0.28344719]
["bitfinex","BTCUSD",1736864671691,0.88771424,96684.0,96683.0,0.43344719]
["bitfinex","BTCUSD",1736864671927,0.8026693,96684.0,96683.0,0.33781759]
["bitfinex","BTCUSD",1736864672121,0.8026693,96684.0,96683.0,0.34081759]
["bitfinex","BTCUSD",1736864672320,0.8026693,96684.0,96683.0,0.33781759]
["bitfinex","BTCUSD",1736864672637,0.8026693,96684.0,96683.0,0.33581759]
["bitfinex","BTCUSD",1736864672776,0.8026693,96684.0,96683.0,0.33881759]
["bitfinex","BTCUSD",1736864672998,0.8026693,96684.0,96683.0,0.34081759]
["bitfinex","BTCUSD",1736864673428,0.8026693,96684.0,96683.0,0.33881759]
["bitfinex","BTCUSD",1736864673965,0.8026693,96684.0,96683.0,0.42947464]
["bitfinex","BTCUSD",1736864674275,0.8026693,96684.0,96683.0,0.43147464]
["bitfinex","BTCUSD",1736864674602,0.8026693,96684.0,96683.0,0.33881759]
["bitfinex","BTCUSD",1736864674987,0.7526693,96684.0,96683.0,0.33881759]
["bitfinex","BTCUSD",1736864676151,0.7526693,96684.0,96683.0,0.43147667]
["bitfinex","BTCUSD",1736864676351,0.7526693,96684.0,96683.0,0.43047667]
["bitfinex","BTCUSD",1736864676797,0.7526693,96684.0,96683.0,0.33881759]
["bitfinex","BTCUSD",1736864676975,0.7526693,96684.0,96683.0,0.33681759]
["bitfinex","BTCUSD",1736864677273,0.7526693,96684.0,96683.0,0.33581759]
["bitfinex","BTCUSD",1736864677476,0.7526693,96684.0,96683.0,0.33681759]
["bitfinex","BTCUSD",1736864677726,0.79848863,96684.0,96683.0,0.00179067]
["bitfinex","BTCUSD",1736864677849,1.04461232,96684.0,96683.0,0.00179067]
["bitfinex","BTCUSD",1736864678055,1.09321232,96684.0,96683.0,0.00479067]
["bitfinex","BTCUSD",1736864678503,1.02548863,96684.0,96683.0,0.00479067]
["bitfinex","BTCUSD",1736864678716,0.92548863,96684.0,96683.0,0.00279067]
["bitfinex","BTCUSD",1736864678926,1.02548863,96684.0,96683.0,0.00279067]
["bitfinex","BTCUSD",1736864679534,1.02548863,96684.0,96683.0,0.00179067]
["bitfinex","BTCUSD",1736864679728,0.27281933,96684.0,96683.0,0.00279067]
["bitfinex","BTCUSD",1736864679956,0.8422187,96684.0,96683.0,0.00279067]
["bitfinex","BTCUSD",1736864680139,0.8472187,96684.0,96683.0,0.00179067]
["bitfinex","BTCUSD",1736864680513,0.8442187,96684.0,96683.0,0.00179067]
["bitfinex","BTCUSD",1736864680729,0.8502187,96684.0,96683.0,0.00279067]
["bitfinex","BTCUSD",1736864680933,0.8482187,96684.0,96683.0,0.00279067]
["bitfinex","BTCUSD",1736864681259,0.8422187,96684.0,96683.0,0.00179067]
["bitfinex","BTCUSD",1736864681412,0.3073187,96684.0,96683.0,0.00179067]
["bitfinex","BTCUSD",1736864681620,0.3023187,96684.0,96683.0,0.00179067]
["bitfinex","BTCUSD",1736864682042,0.3083187,96684.0,96683.0,0.00279067]
["bitfinex","BTCUSD",1736864683273,0.3073187,96684.0,96683.0,0.00279067]
["bitfinex","BTCUSD",1736864683473,0.3093187,96684.0,96683.0,0.00279067]
["bitfinex","BTCUSD",1736864683816,0.3033187,96684.0,96683.0,0.00179067]
["bitfinex","BTCUSD",1736864683993,0.40554562,96684.0,96683.0,0.00179067]
["bitfinex","BTCUSD",1736864684206,0.41054562,96684.0,96683.0,0.00179067]
["bitfinex","BTCUSD",1736864684406,0.95244562,96684.0,96683.0,0.00179067]
["bitfinex","BTCUSD",1736864684736,0.95244562,96684.0,96683.0,0.00279067]
["bitfinex","BTCUSD",1736864684737,0.95744562,96684.0,96683.0,0.00279067]
["bitfinex","BTCUSD",1736864684879,0.94644562,96684.0,96683.0,0.00179067]
["bitfinex","BTCUSD",1736864685078,0.94844562,96684.0,96683.0,0.00179067]
["bitfinex","BTCUSD",1736864685279,0.82071933,96684.0,96683.0,0.00179067]
["bitfinex","BTCUSD",1736864686393,0.81871933,96684.0,96683.0,0.00179067]
["bitfinex","BTCUSD",1736864686818,0.81971933,96684.0,96683.0,0.00179067]
["bitfinex","BTCUSD",1736864687022,0.81471933,96684.0,96683.0,0.00179067]
["bitfinex","BTCUSD",1736864687338,0.82071933,96684.0,96683.0,0.00279067]
["bitfinex","BTCUSD",1736864687511,0.8980087,96684.0,96683.0,0.00179067]
["bitfinex","BTCUSD",1736864687896,0.9030087,96684.0,96683.0,0.00179067]
["bitfinex","BTCUSD",1736864690895,0.59271933,96684.0,96683.0,0.00179067]
["bitfinex","BTCUSD",1736864692060,0.59357313,96684.0,96683.0,0.00179067]
["bitfinex","BTCUSD",1736864692837,0.59257313,96684.0,96683.0,0.00179067]
["bitfinex","BTCUSD",1736864693190,0.58757313,96684.0,96683.0,0.00179067]
["bitfinex","BTCUSD",1736864693536,0.58957313,96684.0,96683.0,0.00179067]
["bitfinex","BTCUSD",1736864693766,0.59057313,96684.0,96683.0,0.00179067]
["bitfinex","BTCUSD",1736864694190,0.58957313,96684.0,96683.0,0.00179067]
["bitfinex","BTCUSD",1736864696645,0.64872652,96684.0,96683.0,0.00179067]
["bitfinex","BTCUSD",1736864696847,0.58957313,96684.0,96683.0,0.00179067]
["bitfinex","BTCUSD",1736864700169,0.58133516,96684.0,96683.0,0.00179067]
["bitfinex","BTCUSD",1736864700378,0.52058879,96684.0,96683.0,0.38681759]
["bitfinex","BTCUSD",1736864700586,0.04,96700.0,96699.0,0.356827]
["bitfinex","BTCUSD",1736864700794,0.04,96700.0,96699.0,0.54395392]
["bitfinex","BTCUSD",1736864700997,0.04,96700.0,96699.0,2.04395392]
["bitfinex","BTCUSD",1736864701421,0.04,96700.0,96699.0,2.13105153]
["bitfinex","BTCUSD",1736864701763,0.04,96700.0,96699.0,1.90422453]
["bitfinex","BTCUSD",1736864703170,0.04,96700.0,96699.0,1.9167386]
["bitfinex","BTCUSD",1736864703369,0.04,96700.0,96699.0,2.05268101]
["bitfinex","BTCUSD",1736864703667,0.041,96700.0,96699.0,2.05768101]
["bitfinex","BTCUSD",1736864703871,0.041,96700.0,96699.0,2.08068101]
["bitfinex","BTCUSD",1736864704070,0.041,96700.0,96699.0,2.08368101]
["bitfinex","BTCUSD",1736864704299,0.041,96700.0,96699.0,2.3285626]
["bitfinex","BTCUSD",1736864704429,0.041,96700.0,96699.0,2.34399474]
["bitfinex","BTCUSD",1736864704646,0.0418538,96700.0,96699.0,2.34399474]
["bitfinex","BTCUSD",1736864704843,0.0418538,96700.0,96699.0,2.57556543]
["bitfinex","BTCUSD",1736864705592,0.0418538,96700.0,96699.0,2.34399474]
["bitfinex","BTCUSD",1736864706008,0.0418538,96700.0,96699.0,2.34099474]
["bitfinex","BTCUSD",1736864706414,0.0408538,96700.0,96699.0,2.33699474]
["bitfinex","BTCUSD",1736864706822,0.0408538,96700.0,96699.0,2.33399474]
["bitfinex","BTCUSD",1736864706991,0.001,96700.0,96699.0,2.34299474]
["bitfinex","BTCUSD",1736864707183,0.001,96700.0,96699.0,2.34899474]
["bitfinex","BTCUSD",1736864707382,0.001,96700.0,96699.0,2.57617918]
["bitfinex","BTCUSD",1736864707593,0.0008537,96711.0,96702.0,0.79346]
["bitfinex","BTCUSD",1736864707933,0.0008537,96711.0,96710.0,0.35842692]
["bitfinex","BTCUSD",1736864708091,0.0008537,96711.0,96710.0,0.41014692]
["bitfinex","BTCUSD",1736864708288,0.0008537,96711.0,96710.0,0.53731689]
["bitfinex","BTCUSD",1736864708493,0.0008537,96711.0,96710.0,2.03731689]
["bitfinex","BTCUSD",1736864708741,0.0008537,96711.0,96710.0,2.92913089]
["bitfinex","BTCUSD",1736864709507,0.0008537,96711.0,96710.0,2.64835789]
["bitfinex","BTCUSD",1736864709715,0.0008537,96711.0,96710.0,2.46382889]
["bitfinex","BTCUSD",1736864710139,0.0008537,96711.0,96710.0,2.03731689]
["bitfinex","BTCUSD",1736864710335,0.0008537,96711.0,96710.0,2.06512664]
["bitfinex","BTCUSD",1736864710582,0.0008537,96711.0,96710.0,2.04212664]
["bitfinex","BTCUSD",1736864710811,0.0008537,96711.0,96710.0,2.06231584]
["bitfinex","BTCUSD",1736864710987,0.0008537,96711.0,96710.0,2.08154786]
["bitfinex","BTCUSD",1736864711188,0.0008537,96711.0,96710.0,2.07654786]
["bitfinex","BTCUSD",1736864711393,0.0008537,96711.0,96710.0,2.09954786]
["bitfinex","BTCUSD",1736864711594,0.0008537,96711.0,96710.0,2.09554786]
["bitfinex","BTCUSD",1736864711751,0.0008537,96711.0,96710.0,2.32070686]
["bitfinex","BTCUSD",1736864711960,0.0008537,96711.0,96710.0,2.30527472]
["bitfinex","BTCUSD",1736864712559,0.0008537,96711.0,96710.0,2.31427472]
["bitfinex","BTCUSD",1736864712926,0.0008537,96723.0,96711.0,0.586602]
["bitfinex","BTCUSD",1736864713238,0.00135161,96723.0,96716.0,0.586582]
["bitfinex","BTCUSD",1736864713441,0.00135161,96723.0,96718.0,0.379786]
["bitfinex","BTCUSD",1736864713740,0.00135161,96723.0,96722.0,1.65]
["bitfinex","BTCUSD",1736864713942,0.00135161,96723.0,96722.0,1.75422692]
["bitfinex","BTCUSD",1736864714980,0.00135161,96723.0,96722.0,1.76660453]
["bitfinex","BTCUSD",1736864715152,0.00135161,96723.0,96722.0,1.81832453]
["bitfinex","BTCUSD",1736864715585,0.00135161,96723.0,96722.0,1.76660453]
["bitfinex","BTCUSD",1736864715808,0.00135161,96723.0,96722.0,1.51237761]
["bitfinex","BTCUSD",1736864716013,0.04835073,96723.0,96722.0,1.51237761]
["bitfinex","BTCUSD",1736864716176,0.04717094,96723.0,96722.0,1.51537761]
["bitfinex","BTCUSD",1736864716383,0.04717094,96723.0,96722.0,1.51237761]
["bitfinex","BTCUSD",1736864716587,0.04717094,96723.0,96722.0,1.504]
["bitfinex","BTCUSD",1736864716993,0.04717094,96723.0,96722.0,1.507]
["bitfinex","BTCUSD",1736864717385,0.39736331,96723.0,96722.0,1.504]
["bitfinex","BTCUSD",1736864717724,0.39736331,96723.0,96722.0,1.501]
["bitfinex","BTCUSD",1736864718844,0.39736331,96723.0,96722.0,1.502]
["bitfinex","BTCUSD",1736864719222,0.39736331,96723.0,96722.0,0.001]
["bitfinex","BTCUSD",1736864719402,0.35154398,96723.0,96722.0,0.002]
["bitfinex","BTCUSD",1736864719639,0.39736331,96723.0,96717.0,0.12716077]
["bitfinex","BTCUSD",1736864719841,0.39736331,96723.0,96718.0,1.60422692]
["bitfinex","BTCUSD",1736864720045,0.39736331,96723.0,96722.0,0.002]
["bitfinex","BTCUSD",1736864720241,0.43865462,96723.0,96722.0,0.001]
["bitfinex","BTCUSD",1736864720469,0.61455462,96723.0,96722.0,0.001]
["bitfinex","BTCUSD",1736864720856,0.19321933,96718.0,96717.0,0.12716077]
["bitfinex","BTCUSD",1736864721059,0.19321933,96718.0,96717.0,0.12816077]
["bitfinex","BTCUSD",1736864721265,0.72471841,96718.0,96717.0,0.12816077]
["bitfinex","BTCUSD",1736864721454,0.81182973,96718.0,96717.0,0.12716077]
["bitfinex","BTCUSD",1736864722594,0.3960117,96692.0,96665.0,0.09221385]
["bitfinex","BTCUSD",1736864722795,0.3960117,96692.0,96682.0,0.01194471]
["bitfinex","BTCUSD",1736864723026,0.4434117,96692.0,96682.0,0.00179067]
["bitfinex","BTCUSD",1736864723858,0.44354553,96692.0,96682.0,0.00179067]
["bitfinex","BTCUSD",1736864724084,0.44354553,96692.0,96691.0,0.00379319]
["bitfinex","BTCUSD",1736864724506,0.39614553,96692.0,96691.0,0.00379319]
["bitfinex","BTCUSD",1736864724880,0.39614553,96692.0,96691.0,0.00479319]
["bitfinex","BTCUSD",1736864725303,0.39614553,96692.0,96691.0,0.00179319]
["bitfinex","BTCUSD",1736864725442,0.39614553,96692.0,96691.0,0.00379319]
["bitfinex","BTCUSD",1736864726181,0.3503262,96692.0,96691.0,0.10802011]
["bitfinex","BTCUSD",1736864726385,0.00013383,96692.0,96691.0,0.25802011]
["bitfinex","BTCUSD",1736864726579,0.00013383,96692.0,96691.0,0.28102011]
["bitfinex","BTCUSD",1736864726779,0.00013383,96692.0,96691.0,0.28302011]
["bitfinex","BTCUSD",1736864726978,0.00013383,96692.0,96691.0,1.98587978]
["bitfinex","BTCUSD",1736864727224,0.0008537,96723.0,96697.0,0.05418067]
["bitfinex","BTCUSD",1736864727471,0.00135152,96723.0,96720.0,0.15]
["bitfinex","BTCUSD",1736864727627,0.00135152,96723.0,96722.0,0.15]
["bitfinex","BTCUSD",1736864727828,0.00135152,96723.0,96722.0,0.25422692]
["bitfinex","BTCUSD",1736864729313,0.00135152,96723.0,96722.0,0.25522692]
["bitfinex","BTCUSD",1736864730382,0.45183529,96723.0,96722.0,0.001]
["bitfinex","BTCUSD",1736864730586,0.55183529,96723.0,96722.0,0.001]
["bitfinex","BTCUSD",1736864730786,0.75606221,96723.0,96722.0,0.001]
["bitfinex","BTCUSD",1736864731369,0.3960117,96692.0,96691.0,0.00179319]
["bitfinex","BTCUSD",1736864731709,0.3960117,96692.0,96691.0,0.05351319]
["bitfinex","BTCUSD",1736864732542,0.43561287,96692.0,96691.0,0.05351319]
["bitfinex","BTCUSD",1736864732918,0.43661287,96692.0,96691.0,0.00879319]
["bitfinex","BTCUSD",1736864734098,0.35119237,96692.0,96691.0,0.11302011]
["bitfinex","BTCUSD",1736864734304,0.35219237,96692.0,96691.0,0.11302011]
["bitfinex","BTCUSD",1736864734852,0.35119237,96692.0,96691.0,0.11302011]
["bitfinex","BTCUSD",1736864735023,0.35119237,96692.0,96691.0,0.10602011]
["bitfinex","BTCUSD",1736864735229,0.04581933,96699.0,96692.0,0.15]
["bitfinex","BTCUSD",1736864735459,0.04581933,96698.0,96693.0,0.10422692]
["bitfinex","BTCUSD",1736864736055,0.00049782,96699.0,96693.0,0.10422692]
["bitfinex","BTCUSD",1736864736257,0.04581933,96698.0,96693.0,0.10422692]
["bitfinex","BTCUSD",1736864736460,0.04581933,96694.0,96693.0,0.10422692]
["bitfinex","BTCUSD",1736864736638,0.04581933,96698.0,96693.0,0.10722692]
["bitfinex","BTCUSD",1736864736834,0.00049782,96699.0,96694.0,0.15]
["bitfinex","BTCUSD",1736864737028,0.00049782,96699.0,96698.0,0.12722692]
["bitfinex","BTCUSD",1736864737213,0.00049782,96699.0,96698.0,0.76366392]
["bitfinex","BTCUSD",1736864737432,0.00049782,96699.0,96698.0,2.18508092]
["bitfinex","BTCUSD",1736864737971,0.00049782,96699.0,96698.0,1.96573392]
["bitfinex","BTCUSD",1736864738347,0.00049782,96699.0,96698.0,1.9704622]
["bitfinex","BTCUSD",1736864738809,0.00049782,96699.0,96698.0,2.02556367]
["bitfinex","BTCUSD",1736864739165,0.00049782,96699.0,96698.0,2.03609614]
["bitfinex","BTCUSD",1736864739566,0.00149782,96699.0,96698.0,2.04509614]
["bitfinex","BTCUSD",1736864739765,0.00149782,96699.0,96698.0,2.19027681]
["bitfinex","BTCUSD",1736864739766,0.00049782,96699.0,96698.0,2.19027681]
["bitfinex","BTCUSD",1736864740195,0.00149782,96699.0,96698.0,2.20327681]
["bitfinex","BTCUSD",1736864740398,0.00149782,96699.0,96698.0,2.10327681]
["bitfinex","BTCUSD",1736864740628,0.00149782,96699.0,96698.0,2.52205314]
["bitfinex","BTCUSD",1736864740829,0.00149782,96699.0,96698.0,2.42260414]
["bitfinex","BTCUSD",1736864741006,0.00149782,96699.0,96698.0,2.39050267]
["bitfinex","BTCUSD",1736864741218,0.00149782,96699.0,96698.0,2.38650267]
["bitfinex","BTCUSD",1736864741418,0.00049782,96699.0,96698.0,2.25489367]
["bitfinex","BTCUSD",1736864741724,0.00149782,96699.0,96698.0,2.32407434]
["bitfinex","BTCUSD",1736864741925,0.00149782,96699.0,96698.0,2.35617614]
["bitfinex","BTCUSD",1736864742349,0.00149782,96699.0,96698.0,2.30199547]
["bitfinex","BTCUSD",1736864742526,0.00149782,96699.0,96698.0,2.09855347]
["bitfinex","BTCUSD",1736864742725,0.00149782,96699.0,96698.0,2.06645167]
["bitfinex","BTCUSD",1736864743143,0.00149782,96699.0,96698.0,2.15273748]
["bitfinex","BTCUSD",1736864743320,0.00149782,96699.0,96698.0,2.35710348]
["bitfinex","BTCUSD",1736864743720,0.00149782,96699.0,96698.0,2.32864148]
["bitfinex","BTCUSD",1736864744576,0.00149782,96699.0,96698.0,2.34333748]
["bitfinex","BTCUSD",1736864745365,0.00149782,96699.0,96698.0,2.06418781]
["bitfinex","BTCUSD",1736864745567,0.00149782,96699.0,96698.0,1.89690367]
["bitfinex","BTCUSD",1736864746750,0.00149782,96699.0,96698.0,2.79739567]
["bitfinex","BTCUSD",1736864747272,0.00149782,96699.0,96698.0,2.52726167]
["bitfinex","BTCUSD",1736864749613,0.00149782,96699.0,96698.0,2.21791967]
["bitfinex","BTCUSD",1736864750469,0.00149782,96699.0,96698.0,2.503172]
["bitfinex","BTCUSD",1736864750807,0.00149782,96699.0,96698.0,2.159156]
["bitfinex","BTCUSD",1736864751033,0.00149782,96699.0,96698.0,0.3816047]
["bitfinex","BTCUSD",1736864751458,0.00149782,96699.0,96698.0,1.80215642]
["bitfinex","BTCUSD",1736864751656,0.00149782,96699.0,96698.0,2.0334989]
["bitfinex","BTCUSD",1736864752083,0.00049782,96699.0,96698.0,2.0244989]
["bitfinex","BTCUSD",1736864752491,0.00049782,96699.0,96698.0,1.79315642]
["bitfinex","BTCUSD",1736864752916,0.00149782,96699.0,96698.0,1.79915642]
["bitfinex","BTCUSD",1736864753240,0.00149782,96699.0,96698.0,1.8208847]
["bitfinex","BTCUSD",1736864753740,0.00149782,96699.0,96698.0,2.4191637]
["bitfinex","BTCUSD",1736864754129,0.00149782,96699.0,96698.0,2.2978287]
["bitfinex","BTCUSD",1736864754327,0.00149782,96699.0,96698.0,2.1002617]
["bitfinex","BTCUSD",1736864754535,0.00049782,96699.0,96698.0,2.0942617]
["bitfinex","BTCUSD",1736864754873,0.00049782,96699.0,96698.0,2.0922617]
["bitfinex","BTCUSD",1736864755080,0.00049782,96699.0,96698.0,2.0962617]
["bitfinex","BTCUSD",1736864755307,0.00149782,96699.0,96698.0,2.1052617]
["bitfinex","BTCUSD",1736864755501,0.00049782,96699.0,96698.0,2.0962617]
["bitfinex","BTCUSD",1736864755789,0.00149782,96699.0,96698.0,2.1032617]
["bitfinex","BTCUSD",1736864756192,0.00049782,96699.0,96698.0,2.0962617]
["bitfinex","BTCUSD",1736864756988,0.00049782,96699.0,96698.0,2.0922617]
["bitfinex","BTCUSD",1736864757180,0.00049782,96699.0,96698.0,1.8896047]
["bitfinex","BTCUSD",1736864757381,0.00049782,96699.0,96698.0,1.8916047]
["bitfinex","BTCUSD",1736864757574,0.00149782,96699.0,96698.0,1.93275772]
["bitfinex","BTCUSD",1736864757778,0.00149782,96699.0,96698.0,2.10366172]
["bitfinex","BTCUSD",1736864757993,0.00149782,96699.0,96698.0,2.23334239]
["bitfinex","BTCUSD",1736864758193,8.2e-07,96699.0,96698.0,2.61789369]
["bitfinex","BTCUSD",1736864758394,8.2e-07,96699.0,96698.0,2.38226969]
["bitfinex","BTCUSD",1736864758879,0.00100082,96699.0,96698.0,2.39542969]
["bitfinex","BTCUSD",1736864759112,0.0146963,96724.0,96713.0,0.15]
["bitfinex","BTCUSD",1736864759278,0.00098749,96723.0,96717.0,0.15]
["bitfinex","BTCUSD",1736864759478,0.00098749,96723.0,96719.0,0.563568]
["bitfinex","BTCUSD",1736864759691,0.00098749,96723.0,96721.0,0.35678]
["bitfinex","BTCUSD",1736864759872,0.00098749,96723.0,96722.0,1.75422692]
["bitfinex","BTCUSD",1736864760825,0.00098749,96723.0,96722.0,0.25422692]
["bitfinex","BTCUSD",1736864761230,0.00098749,96723.0,96722.0,0.25522692]
["bitfinex","BTCUSD",1736864761437,0.00098749,96723.0,96722.0,0.29065623]
["bitfinex","BTCUSD",1736864761635,0.00098749,96723.0,96722.0,0.29365623]
["bitfinex","BTCUSD",1736864764288,0.00098749,96723.0,96722.0,0.52489622]
["bitfinex","BTCUSD",1736864764490,0.00098749,96723.0,96722.0,0.54559824]
["bitfinex","BTCUSD",1736864764652,0.00098749,96723.0,96722.0,0.56859824]
["bitfinex","BTCUSD",1736864764860,0.00098749,96723.0,96722.0,1.0672499]
["bitfinex","BTCUSD",1736864765267,0.00098749,96723.0,96722.0,0.91985864]
["bitfinex","BTCUSD",1736864765561,0.0802,96764.0,96744.0,0.379731]
["bitfinex","BTCUSD",1736864765767,1e-06,96748.0,96745.0,0.27928067]
["bitfinex","BTCUSD",1736864765970,0.3252,96786.0,96777.0,0.15]
["bitfinex","BTCUSD",1736864766169,0.3252,96786.0,96778.0,1.60422692]
["bitfinex","BTCUSD",1736864766381,0.047,96792.0,96779.0,0.206656]
["bitfinex","BTCUSD",1736864766585,0.047,96792.0,96780.0,0.10422692]
["bitfinex","BTCUSD",1736864767033,0.047,96792.0,96780.0,1.60422692]
["bitfinex","BTCUSD",1736864767191,0.047,96792.0,96780.0,0.10472474]
["bitfinex","BTCUSD",1736864767407,0.5417539,96795.0,96780.0,0.10472474]
["bitfinex","BTCUSD",1736864767408,0.5417539,96795.0,96780.0,0.25472474]
["bitfinex","BTCUSD",1736864767617,0.5417539,96795.0,96781.0,0.173]
["bitfinex","BTCUSD",1736864767618,0.0008539,96795.0,96781.0,0.173]
["bitfinex","BTCUSD",1736864767802,0.0008539,96795.0,96787.0,0.27722692]
["bitfinex","BTCUSD",1736864768007,0.0008539,96795.0,96787.0,0.46121092]
["bitfinex","BTCUSD",1736864768314,0.0008539,96795.0,96787.0,0.56250161]
["bitfinex","BTCUSD",1736864768512,0.0008539,96795.0,96787.0,0.53279692]
["bitfinex","BTCUSD",1736864768741,0.0008539,96795.0,96787.0,0.45879092]
["bitfinex","BTCUSD",1736864769147,0.0008539,96795.0,96787.0,1.96649195]
["bitfinex","BTCUSD",1736864769520,0.0008539,96795.0,96787.0,1.96457503]
["bitfinex","BTCUSD",1736864770143,0.0008539,96795.0,96787.0,2.1944952]
["bitfinex","BTCUSD",1736864770693,0.0008539,96795.0,96787.0,0.82515657]
["bitfinex","BTCUSD",1736864770861,0.0008539,96795.0,96787.0,0.62696468]
["bitfinex","BTCUSD",1736864771067,0.0008539,96795.0,96787.0,0.53596468]
["bitfinex","BTCUSD",1736864771683,0.0008539,96795.0,96794.0,0.27722692]
["bitfinex","BTCUSD",1736864771859,0.0008539,96795.0,96794.0,0.32894692]
["bitfinex","BTCUSD",1736864774239,0.0008539,96795.0,96794.0,0.4435458]
["bitfinex","BTCUSD",1736864774558,0.0008539,96795.0,96794.0,0.4535458]
["bitfinex","BTCUSD",1736864775619,0.0008539,96795.0,96794.0,0.31594692]
["bitfinex","BTCUSD",1736864775939,0.0008539,96795.0,96794.0,0.33690783]
["bitfinex","BTCUSD",1736864777429,0.0008539,96795.0,96794.0,0.35990783]
["bitfinex","BTCUSD",1736864777581,0.0008539,96795.0,96794.0,0.62479583]
["bitfinex","BTCUSD",1736864778086,0.0008539,96795.0,96794.0,0.6789765]
["bitfinex","BTCUSD",1736864778279,0.5409,96828.0,96819.0,0.12354851]
["bitfinex","BTCUSD",1736864778505,0.5409,96828.0,96821.0,0.15]
["bitfinex","BTCUSD",1736864778681,0.5409,96828.0,96823.0,0.15]
["bitfinex","BTCUSD",1736864778881,0.5409,96828.0,96825.0,0.15]
["bitfinex","BTCUSD",1736864779103,0.5409,96849.0,96827.0,0.356553]
["bitfinex","BTCUSD",1736864779307,0.00117979,96848.0,96839.0,0.12354851]
["bitfinex","BTCUSD",1736864779632,0.5409,96849.0,96840.0,0.10422692]
["bitfinex","BTCUSD",1736864780453,0.5409,96849.0,96840.0,0.15594692]
["bitfinex","BTCUSD",1736864780623,0.5409,96857.0,96841.0,0.15]
["bitfinex","BTCUSD",1736864780836,0.6645,96875.0,96849.0,0.15]
["bitfinex","BTCUSD",1736864781043,0.6645,96875.0,96851.0,0.356502]
["bitfinex","BTCUSD",1736864781206,0.00405105,96866.0,96865.0,0.12354851]
["bitfinex","BTCUSD",1736864781401,0.00117979,96884.0,96865.0,0.10422692]
["bitfinex","BTCUSD",1736864781601,0.0008538,96885.0,96851.0,0.206502]
["bitfinex","BTCUSD",1736864781602,0.00490485,96878.0,96869.0,0.10422692]
["bitfinex","BTCUSD",1736864781805,0.00405105,96873.0,96872.0,0.15]
["bitfinex","BTCUSD",1736864782007,0.00405105,96873.0,96869.0,0.10422692]
["bitfinex","BTCUSD",1736864782008,0.00405105,96862.0,96849.0,0.001]
["bitfinex","BTCUSD",1736864782320,0.00405105,96862.0,96844.0,0.206517]
["bitfinex","BTCUSD",1736864782321,0.00405105,96862.0,96855.0,0.15]
["bitfinex","BTCUSD",1736864782523,0.00405105,96862.0,96857.0,0.15]
["bitfinex","BTCUSD",1736864782840,0.00405105,96861.0,96859.0,0.15]
["bitfinex","BTCUSD",1736864783017,0.00405105,96858.0,96857.0,0.00049782]
["bitfinex","BTCUSD",1736864783223,0.00405105,96858.0,96857.0,0.05221782]
["bitfinex","BTCUSD",1736864783622,0.00405105,96858.0,96857.0,0.15644474]
["bitfinex","BTCUSD",1736864784024,0.00405105,96862.0,96858.0,0.15]
["bitfinex","BTCUSD",1736864784250,0.00405105,96862.0,96860.0,0.15]
["bitfinex","BTCUSD",1736864784446,0.00405105,96862.0,96861.0,0.10422692]
["bitfinex","BTCUSD",1736864784654,0.00405105,96862.0,96861.0,0.15594692]
["bitfinex","BTCUSD",1736864784851,0.00405105,96862.0,96861.0,0.30594692]
["bitfinex","BTCUSD",1736864785084,0.5409,96875.0,96861.0,0.15594692]
["bitfinex","BTCUSD",1736864785282,0.00405105,96862.0,96861.0,0.15594692]
["bitfinex","BTCUSD",1736864785505,0.00405105,96862.0,96861.0,0.10422692]
["bitfinex","BTCUSD",1736864785711,0.00405105,96864.0,96861.0,0.10422692]
["bitfinex","BTCUSD",1736864785888,0.00405105,96864.0,96861.0,0.11122692]
["bitfinex","BTCUSD",1736864786264,0.00405105,96864.0,96861.0,0.10422692]
["bitfinex","BTCUSD",1736864787182,0.00405105,96864.0,96863.0,0.31070392]
["bitfinex","BTCUSD",1736864787387,1.01e-06,96876.0,96863.0,0.36242392]
["bitfinex","BTCUSD",1736864787613,1.01e-06,96876.0,96866.0,0.12354851]
["bitfinex","BTCUSD",1736864787821,1.01e-06,96876.0,96867.0,0.10422692]
["bitfinex","BTCUSD",1736864788149,1.01e-06,96876.0,96867.0,0.15594692]
["bitfinex","BTCUSD",1736864789286,0.000853,96871.0,96867.0,0.15594692]
["bitfinex","BTCUSD",1736864791106,0.06535509,96869.0,96867.0,0.001]
["bitfinex","BTCUSD",1736864791240,0.0641753,96869.0,96867.0,0.001]
["bitfinex","BTCUSD",1736864791598,0.5409,96870.0,96867.0,0.001]
["bitfinex","BTCUSD",1736864791599,0.5409,96870.0,96867.0,0.003]
["bitfinex","BTCUSD",1736864791788,0.5409,96870.0,96857.0,0.00049782]
["bitfinex","BTCUSD",1736864791995,0.00117979,96869.0,96867.0,0.001]
["bitfinex","BTCUSD",1736864792191,0.00117979,96869.0,96867.0,0.10522692]
["bitfinex","BTCUSD",1736864792397,0.00117979,96869.0,96867.0,0.10422692]
["bitfinex","BTCUSD",1736864794426,0.5409,96870.0,96867.0,0.10422692]
["bitfinex","BTCUSD",1736864794809,0.00117979,96869.0,96867.0,0.10422692]
["bitfinex","BTCUSD",1736864795393,0.5409,96868.0,96867.0,0.10422692]
["bitfinex","BTCUSD",1736864795590,0.5409,96868.0,96860.0,0.01232368]
["bitfinex","BTCUSD",1736864795743,0.00117979,96867.0,96862.0,0.15]
["bitfinex","BTCUSD",1736864796594,0.00117979,96867.0,96860.0,0.01232368]
["bitfinex","BTCUSD",1736864796739,0.5409,96866.0,96860.0,0.01232368]
["bitfinex","BTCUSD",1736864796939,0.00117979,96867.0,96857.0,0.00049782]
["bitfinex","BTCUSD",1736864796940,0.5409,96864.0,96863.0,0.01847555]
["bitfinex","BTCUSD",1736864797816,0.6409,96864.0,96863.0,0.01847555]
["bitfinex","BTCUSD",1736864798052,0.5409,96864.0,96861.0,0.03058014]
["bitfinex","BTCUSD",1736864798397,0.5409,96864.0,96857.0,0.00049782]
["bitfinex","BTCUSD",1736864798398,0.5409,96864.0,96863.0,0.03358014]
["bitfinex","BTCUSD",1736864798602,0.5409,96864.0,96863.0,0.03058014]
["bitfinex","BTCUSD",1736864798973,0.6409,96864.0,96863.0,0.03058014]
["bitfinex","BTCUSD",1736864799794,0.6409,96864.0,96863.0,0.00765601]
["bitfinex","BTCUSD",1736864801483,0.1,96863.0,96862.0,0.00178962]
["bitfinex","BTCUSD",1736864801688,0.10117979,96863.0,96862.0,0.00178962]
["bitfinex","BTCUSD",1736864802877,0.6409,96862.0,96845.0,0.00271344]
["bitfinex","BTCUSD",1736864803068,0.07696798,96861.0,96845.0,0.05493161]
["bitfinex","BTCUSD",1736864803277,0.5409,96864.0,96851.0,0.12354851]
["bitfinex","BTCUSD",1736864803479,0.00117979,96863.0,96855.0,0.15]
["bitfinex","BTCUSD",1736864803679,0.00117979,96863.0,96857.0,0.15]
["bitfinex","BTCUSD",1736864803904,0.5409,96864.0,96858.0,0.10422692]
["bitfinex","BTCUSD",1736864804110,0.00117979,96863.0,96858.0,0.10422692]
["bitfinex","BTCUSD",1736864804483,0.05538777,96863.0,96859.0,0.007665]
["bitfinex","BTCUSD",1736864804914,0.5409,96862.0,96859.0,0.007665]
["bitfinex","BTCUSD",1736864805333,0.5409,96862.0,96860.0,0.03066237]
["bitfinex","BTCUSD",1736864805529,0.5409,96862.0,96860.0,0.03832737]
["bitfinex","BTCUSD",1736864805940,0.00117979,96861.0,96860.0,0.03832737]
["bitfinex","BTCUSD",1736864806177,0.5409,96862.0,96860.0,0.03832737]
["bitfinex","BTCUSD",1736864806569,0.5409,96862.0,96861.0,0.03066237]
["bitfinex","BTCUSD",1736864806838,0.55901627,96862.0,96861.0,0.03066237]
["bitfinex","BTCUSD",1736864807033,0.55901627,96862.0,96861.0,0.03832737]
["bitfinex","BTCUSD",1736864808258,0.55901627,96862.0,96861.0,0.05362686]
["bitfinex","BTCUSD",1736864808421,0.55901627,96862.0,96861.0,0.05062686]
["bitfinex","BTCUSD",1736864809026,0.55901627,96862.0,96861.0,0.05362686]
["bitfinex","BTCUSD",1736864809843,0.55901627,96862.0,96861.0,0.05462686]
["bitfinex","BTCUSD",1736864810083,0.000853,96871.0,96861.0,0.15885378]
["bitfinex","BTCUSD",1736864810084,0.541753,96871.0,96861.0,0.15885378]
["bitfinex","BTCUSD",1736864810303,0.00117979,96870.0,96862.0,1.5]
["bitfinex","BTCUSD",1736864810484,0.00117979,96870.0,96861.0,0.05162686]
["bitfinex","BTCUSD",1736864810884,0.5409,96869.0,96867.0,0.09149953]
["bitfinex","BTCUSD",1736864811145,0.59256742,96869.0,96867.0,0.09149953]
["bitfinex","BTCUSD",1736864811757,0.59256742,96869.0,96866.0,0.22874883]
["bitfinex","BTCUSD",1736864811927,0.00117979,96868.0,96866.0,0.22874883]
["bitfinex","BTCUSD",1736864812133,0.00117979,96868.0,96862.0,0.01996449]
["bitfinex","BTCUSD",1736864812134,0.00117979,96868.0,96867.0,0.001]
["bitfinex","BTCUSD",1736864812346,0.00117979,96868.0,96867.0,0.002]
["bitfinex","BTCUSD",1736864812507,0.07063981,96868.0,96867.0,0.001]
["bitfinex","BTCUSD",1736864813033,0.07063981,96868.0,96867.0,0.24991223]
["bitfinex","BTCUSD",1736864813412,0.07063981,96868.0,96867.0,0.28071026]
["bitfinex","BTCUSD",1736864813851,0.07063981,96868.0,96867.0,0.28271026]
["bitfinex","BTCUSD",1736864814264,0.06946002,96868.0,96867.0,0.28271026]
["bitfinex","BTCUSD",1736864814621,0.5417524,96869.0,96867.0,0.28071026]
["bitfinex","BTCUSD",1736864814837,0.5417524,96869.0,96867.0,0.28171026]
["bitfinex","BTCUSD",1736864815034,0.5417524,96869.0,96867.0,0.28371026]
["bitfinex","BTCUSD",1736864815451,0.5417524,96869.0,96868.0,0.03079803]
["bitfinex","BTCUSD",1736864816007,0.5417524,96869.0,96868.0,0.05076252]
["bitfinex","BTCUSD",1736864816510,0.60601294,96869.0,96868.0,0.05076252]
["bitfinex","BTCUSD",1736864817304,0.60601294,96869.0,96868.0,0.03846303]
["bitfinex","BTCUSD",1736864818148,0.5417524,96869.0,96868.0,0.13062368]
["bitfinex","BTCUSD",1736864818902,0.5417524,96869.0,96868.0,0.17665783]
["bitfinex","BTCUSD",1736864820183,0.5417524,96869.0,96868.0,0.03846303]
["bitfinex","BTCUSD",1736864822058,0.0008524,96869.0,96868.0,0.14268995]
["bitfinex","BTCUSD",1736864822461,0.0008524,96869.0,96868.0,0.29268995]
["bitfinex","BTCUSD",1736864822666,0.0008524,96869.0,96868.0,0.34777271]
["bitfinex","BTCUSD",1736864822971,0.0008524,96869.0,96868.0,0.61310871]
["bitfinex","BTCUSD",1736864823169,0.0008524,96869.0,96868.0,0.51088339]
["bitfinex","BTCUSD",1736864823371,0.0008524,96869.0,96868.0,2.26665239]
["bitfinex","BTCUSD",1736864823572,0.0008524,96869.0,96868.0,2.17763039]
["bitfinex","BTCUSD",1736864823774,0.0008524,96869.0,96868.0,2.01388339]
["bitfinex","BTCUSD",1736864823952,0.0008524,96869.0,96868.0,1.99088339]
["bitfinex","BTCUSD",1736864824156,0.0008524,96869.0,96868.0,1.95480063]
["bitfinex","BTCUSD",1736864824552,0.0008524,96869.0,96868.0,1.85340995]
["bitfinex","BTCUSD",1736864824757,0.0008524,96869.0,96868.0,1.86040995]
["bitfinex","BTCUSD",1736864825088,0.0008524,96869.0,96868.0,0.35340995]
["bitfinex","BTCUSD",1736864825285,0.0008524,96869.0,96868.0,0.34440995]
["bitfinex","BTCUSD",1736864825504,0.0008524,96869.0,96868.0,0.35440995]
["bitfinex","BTCUSD",1736864825923,0.0008524,96869.0,96868.0,0.35140995]
["bitfinex","BTCUSD",1736864826123,0.0008524,96869.0,96868.0,0.36101221]
["bitfinex","BTCUSD",1736864826324,0.0008524,96869.0,96868.0,0.36401221]
["bitfinex","BTCUSD",1736864826924,0.0008524,96869.0,96868.0,0.35701221]
["bitfinex","BTCUSD",1736864827126,0.0008524,96869.0,96868.0,0.36401221]
["bitfinex","BTCUSD",1736864827678,0.0008524,96869.0,96868.0,0.35401221]
["bitfinex","BTCUSD",1736864827902,0.0008524,96869.0,96868.0,0.36501221]
["bitfinex","BTCUSD",1736864828195,0.0008524,96869.0,96868.0,0.35801221]
["bitfinex","BTCUSD",1736864828324,0.0008524,96869.0,96868.0,0.35401221]
["bitfinex","BTCUSD",1736864828524,0.0008524,96869.0,96868.0,0.36101221]
["bitfinex","BTCUSD",1736864828726,0.0008524,96869.0,96868.0,0.36401221]
["bitfinex","BTCUSD",1736864829290,0.0008524,96869.0,96868.0,0.36101221]
["bitfinex","BTCUSD",1736864829489,0.0008524,96869.0,96868.0,0.36501221]
["bitfinex","BTCUSD",1736864830497,0.0008524,96869.0,96868.0,0.35801221]
["bitfinex","BTCUSD",1736864830967,0.0008524,96869.0,96868.0,0.35401221]
["bitfinex","BTCUSD",1736864831120,0.0008524,96869.0,96868.0,0.36701221]
["bitfinex","BTCUSD",1736864831704,0.0008524,96869.0,96868.0,0.53833196]
["bitfinex","BTCUSD",1736864831907,0.0008524,96869.0,96868.0,0.54833196]
["bitfinex","BTCUSD",1736864832315,0.0008524,96869.0,96868.0,0.54133196]
["bitfinex","BTCUSD",1736864832512,0.0008524,96869.0,96868.0,0.53833196]
["bitfinex","BTCUSD",1736864832717,0.0008524,96869.0,96868.0,0.54233196]
["bitfinex","BTCUSD",1736864833301,0.0008524,96869.0,96868.0,0.35801221]
["bitfinex","BTCUSD",1736864833719,0.0008524,96869.0,96868.0,0.36701221]
["bitfinex","BTCUSD",1736864833995,0.0008524,96869.0,96868.0,0.35801221]
["bitfinex","BTCUSD",1736864834434,0.0008524,96869.0,96868.0,0.36501221]
["bitfinex","BTCUSD",1736864834633,0.0008524,96869.0,96868.0,0.35401221]
["bitfinex","BTCUSD",1736864834836,0.00203219,96869.0,96868.0,0.10278529]
["bitfinex","BTCUSD",1736864835035,0.0008524,96869.0,96868.0,0.11178529]
["bitfinex","BTCUSD",1736864835231,0.0008524,96869.0,96868.0,0.10278529]
["bitfinex","BTCUSD",1736864835633,0.0008524,96869.0,96868.0,0.10978529]
["bitfinex","BTCUSD",1736864836037,0.0008524,96869.0,96868.0,0.10678529]
["bitfinex","BTCUSD",1736864836462,0.0008524,96869.0,96868.0,0.07998726]
["bitfinex","BTCUSD",1736864836878,0.0008524,96869.0,96868.0,0.07298726]
["bitfinex","BTCUSD",1736864837315,0.59719273,96869.0,96868.0,0.08198726]
["bitfinex","BTCUSD",1736864837639,0.59601294,96869.0,96868.0,0.07298726]
["bitfinex","BTCUSD",1736864838131,0.5417524,96869.0,96868.0,0.063385]
["bitfinex","BTCUSD",1736864838358,0.5417524,96869.0,96868.0,0.16361192]
["bitfinex","BTCUSD",1736864838530,0.5417524,96869.0,96868.0,0.17261192]
["bitfinex","BTCUSD",1736864838731,0.5417524,96869.0,96868.0,0.16661192]
["bitfinex","BTCUSD",1736864838941,0.5417524,96869.0,96868.0,0.062385]
["bitfinex","BTCUSD",1736864839142,0.5417524,96869.0,96868.0,0.22839796]
["bitfinex","BTCUSD",1736864839556,0.5417524,96869.0,96868.0,0.24100022]
["bitfinex","BTCUSD",1736864839779,0.5417524,96869.0,96868.0,0.10278529]
["bitfinex","BTCUSD",1736864839974,0.5417524,96869.0,96868.0,0.09978529]
["bitfinex","BTCUSD",1736864840135,0.5417524,96869.0,96868.0,0.10678529]
["bitfinex","BTCUSD",1736864840346,0.5417524,96869.0,96868.0,0.09978529]
["bitfinex","BTCUSD",1736864840896,0.5417524,96869.0,96868.0,0.11278529]
["bitfinex","BTCUSD",1736864841069,0.5417524,96869.0,96868.0,0.10378529]
["bitfinex","BTCUSD",1736864841303,0.5417524,96869.0,96868.0,0.11078529]
["bitfinex","BTCUSD",1736864841827,0.5417524,96869.0,96868.0,0.10378529]
["bitfinex","BTCUSD",1736864842042,0.5417524,96869.0,96868.0,0.11278529]
["bitfinex","BTCUSD",1736864842219,0.59601294,96869.0,96868.0,0.10878529]
["bitfinex","BTCUSD",1736864842612,0.5417524,96869.0,96868.0,0.11178529]
["bitfinex","BTCUSD",1736864842984,0.5417524,96869.0,96868.0,0.10878529]
["bitfinex","BTCUSD",1736864843478,0.5417524,96869.0,96868.0,0.10378529]
["bitfinex","BTCUSD",1736864843995,0.5417524,96869.0,96868.0,0.11078529]
["bitfinex","BTCUSD",1736864844203,0.5417524,96869.0,96868.0,0.10378529]
["bitfinex","BTCUSD",1736864844607,0.5417524,96869.0,96868.0,0.11278529]
["bitfinex","BTCUSD",1736864844805,0.5417524,96869.0,96868.0,0.10378529]
["bitfinex","BTCUSD",1736864845044,0.5417524,96869.0,96868.0,0.11078529]
["bitfinex","BTCUSD",1736864845593,0.55578202,96869.0,96868.0,0.10678529]
["bitfinex","BTCUSD",1736864845796,0.55578202,96869.0,96868.0,0.10978529]
["bitfinex","BTCUSD",1736864846019,0.55578202,96869.0,96868.0,0.10278529]
["bitfinex","BTCUSD",1736864846336,0.55578202,96869.0,96868.0,0.09978529]
["bitfinex","BTCUSD",1736864846532,0.55578202,96869.0,96868.0,0.10278529]
["bitfinex","BTCUSD",1736864846955,0.55578202,96869.0,96868.0,0.05106529]
["bitfinex","BTCUSD",1736864847358,0.55578202,96869.0,96868.0,0.06006529]
["bitfinex","BTCUSD",1736864847597,0.5417524,96869.0,96868.0,0.05106529]
["bitfinex","BTCUSD",1736864848153,0.5417524,96869.0,96868.0,0.05306529]
["bitfinex","BTCUSD",1736864848336,0.5417524,96869.0,96868.0,0.05106529]
["bitfinex","BTCUSD",1736864848686,0.5417524,96869.0,96868.0,0.11166529]
["bitfinex","BTCUSD",1736864848886,0.5417524,96869.0,96868.0,0.24088022]
["bitfinex","BTCUSD",1736864849086,0.5417524,96869.0,96868.0,0.23788022]
["bitfinex","BTCUSD",1736864849288,0.5417524,96869.0,96868.0,0.24388022]
["bitfinex","BTCUSD",1736864849501,0.5417524,96869.0,96868.0,0.10566529]
["bitfinex","BTCUSD",1736864850113,0.5417524,96869.0,96868.0,0.10466529]
["bitfinex","BTCUSD",1736864850503,0.82731294,96869.0,96868.0,0.05306529]
["bitfinex","BTCUSD",1736864850666,0.82731294,96869.0,96868.0,0.05206529]
["bitfinex","BTCUSD",1736864850876,2.03028744,96869.0,96868.0,0.03026726]
["bitfinex","BTCUSD",1736864851023,2.03028744,96869.0,96868.0,0.02260226]
["bitfinex","BTCUSD",1736864851024,2.23451436,96869.0,96868.0,0.02260226]
["bitfinex","BTCUSD",1736864851224,2.23451436,96869.0,96868.0,0.01360226]
["bitfinex","BTCUSD",1736864851447,2.23451436,96869.0,96868.0,0.01560226]
["bitfinex","BTCUSD",1736864851785,2.23451436,96869.0,96868.0,0.01360226]
["bitfinex","BTCUSD",1736864851991,2.23451436,96869.0,96868.0,0.004]
["bitfinex","BTCUSD",1736864852603,2.03736744,96869.0,96868.0,0.004]
["bitfinex","BTCUSD",1736864852834,1.8655524,96869.0,96868.0,0.004]
["bitfinex","BTCUSD",1736864852951,0.1,96864.0,96857.0,0.00179004]
["bitfinex","BTCUSD",1736864853154,0.10117979,96863.0,96857.0,0.00179004]
["bitfinex","BTCUSD",1736864853358,0.00117979,96862.0,96857.0,0.00179004]
["bitfinex","BTCUSD",1736864853562,0.04941461,96862.0,96857.0,0.00179004]
["bitfinex","BTCUSD",1736864854586,0.09941461,96864.0,96857.0,0.00179004]
["bitfinex","BTCUSD",1736864854999,0.5409,96863.0,96857.0,0.00179004]
["bitfinex","BTCUSD",1736864859844,0.53986767,96860.0,96857.0,0.00179004]
["bitfinex","BTCUSD",1736864860170,0.53986767,96859.0,96857.0,0.00179004]
["bitfinex","BTCUSD",1736864860369,0.53986767,96858.0,96857.0,0.00179004]
["bitfinex","BTCUSD",1736864860570,0.53986767,96858.0,96857.0,0.13419474]
["bitfinex","BTCUSD",1736864860752,0.53986767,96858.0,96857.0,0.18579474]
["bitfinex","BTCUSD",1736864860927,0.53986767,96858.0,96857.0,0.19541076]
["bitfinex","BTCUSD",1736864861135,0.53986767,96858.0,96857.0,1.69541076]
["bitfinex","BTCUSD",1736864861660,0.53986767,96868.0,96857.0,1.92581045]
["bitfinex","BTCUSD",1736864861855,0.53986767,96868.0,96858.0,0.10422692]
["bitfinex","BTCUSD",1736864862198,0.53986767,96867.0,96859.0,0.00961602]
["bitfinex","BTCUSD",1736864862400,0.53986767,96867.0,96860.0,0.10422692]
["bitfinex","BTCUSD",1736864862551,0.53986767,96867.0,96860.0,0.15582692]
["bitfinex","BTCUSD",1736864862975,0.53986767,96867.0,96865.0,0.09213044]
["bitfinex","BTCUSD",1736864863175,0.53986767,96867.0,96866.0,0.10422692]
["bitfinex","BTCUSD",1736864863436,0.53986767,96867.0,96866.0,0.11384294]
["bitfinex","BTCUSD",1736864863772,0.53986767,96867.0,96866.0,0.1215215]
["bitfinex","BTCUSD",1736864864394,0.53986767,96867.0,96866.0,0.1235215]
["bitfinex","BTCUSD",1736864865175,0.53986767,96867.0,96866.0,0.1275215]
["bitfinex","BTCUSD",1736864865581,0.53986767,96867.0,96866.0,0.1255215]
["bitfinex","BTCUSD",1736864865841,0.53986767,96867.0,96866.0,0.15229901]
["bitfinex","BTCUSD",1736864866064,0.53990767,96867.0,96866.0,0.05007209]
["bitfinex","BTCUSD",1736864866270,0.53990767,96867.0,96866.0,0.05407209]
["bitfinex","BTCUSD",1736864866473,0.53990767,96867.0,96866.0,0.10567209]
["bitfinex","BTCUSD",1736864866852,0.53990767,96867.0,96866.0,0.10367209]
["bitfinex","BTCUSD",1736864867049,0.53990767,96867.0,96866.0,0.10567209]
["bitfinex","BTCUSD",1736864867674,0.53990767,96867.0,96866.0,0.10367209]
["bitfinex","BTCUSD",1736864868879,0.53990767,96867.0,96866.0,0.09967209]
["bitfinex","BTCUSD",1736864869085,0.53990767,96867.0,96866.0,0.10267209]
["bitfinex","BTCUSD",1736864869290,0.53990767,96867.0,96866.0,0.10967209]
["bitfinex","BTCUSD",1736864869467,0.53990767,96867.0,96866.0,0.10267209]
["bitfinex","BTCUSD",1736864869679,0.53990767,96867.0,96866.0,0.2407746]
["bitfinex","BTCUSD",1736864869874,0.53990767,96867.0,96866.0,0.2477746]
["bitfinex","BTCUSD",1736864870386,0.53990767,96867.0,96866.0,0.10967209]
["bitfinex","BTCUSD",1736864872233,4e-05,96867.0,96866.0,0.10967209]
["bitfinex","BTCUSD",1736864873578,0.53990767,96867.0,96866.0,0.10967209]
["bitfinex","BTCUSD",1736864873986,4e-05,96867.0,96866.0,0.26213383]
["bitfinex","BTCUSD",1736864874190,4e-05,96867.0,96866.0,0.21389901]
["bitfinex","BTCUSD",1736864875142,4e-05,96867.0,96866.0,0.39104371]
["bitfinex","BTCUSD",1736864875465,4e-05,96867.0,96866.0,0.39804371]
["bitfinex","BTCUSD",1736864876345,4e-05,96867.0,96866.0,0.39504371]
["bitfinex","BTCUSD",1736864876913,4e-05,96867.0,96866.0,0.39804371]
["bitfinex","BTCUSD",1736864877410,4e-05,96867.0,96866.0,0.3672662]
["bitfinex","BTCUSD",1736864877571,4e-05,96867.0,96866.0,0.1831215]
["bitfinex","BTCUSD",1736864878048,4e-05,96867.0,96866.0,0.07889458]
["bitfinex","BTCUSD",1736864878049,0.67456898,96867.0,96866.0,0.07889458]
["bitfinex","BTCUSD",1736864878383,0.59406898,96867.0,96866.0,0.02729458]
["bitfinex","BTCUSD",1736864878590,0.59406898,96867.0,96866.0,0.01767856]
["bitfinex","BTCUSD",1736864879327,0.53990767,96867.0,96866.0,0.01067856]
["bitfinex","BTCUSD",1736864879572,0.53990767,96867.0,96866.0,0.00767856]
["bitfinex","BTCUSD",1736864879719,0.53990767,96867.0,96863.0,0.00179319]
["bitfinex","BTCUSD",1736864879920,0.53990767,96867.0,96866.0,0.003]
["bitfinex","BTCUSD",1736864880115,0.59903898,96867.0,96866.0,0.003]
["bitfinex","BTCUSD",1736864880324,0.59903898,96867.0,96863.0,0.00179319]
["bitfinex","BTCUSD",1736864880325,0.53990767,96867.0,96863.0,0.00179319]
["bitfinex","BTCUSD",1736864882037,0.53986767,96866.0,96863.0,0.00179319]
["bitfinex","BTCUSD",1736864882442,0.53986767,96866.0,96863.0,0.00379319]
["bitfinex","BTCUSD",1736864882850,0.53986767,96866.0,96863.0,0.00179319]
["bitfinex","BTCUSD",1736864883050,0.53986767,96866.0,96863.0,0.00479319]
["bitfinex","BTCUSD",1736864883526,0.53986767,96866.0,96863.0,0.00179319]
["bitfinex","BTCUSD",1736864884302,0.53986767,96866.0,96863.0,0.00279319]
["bitfinex","BTCUSD",1736864884689,0.53986767,96866.0,96863.0,0.00579319]
["bitfinex","BTCUSD",1736864885103,0.53986767,96866.0,96863.0,0.00279319]
["bitfinex","BTCUSD",1736864885364,0.53986767,96866.0,96863.0,0.00579319]
["bitfinex","BTCUSD",1736864885745,0.53986767,96866.0,96863.0,0.00179319]
["bitfinex","BTCUSD",1736864885919,0.53986767,96866.0,96864.0,0.00767856]
["bitfinex","BTCUSD",1736864886791,0.53986767,96866.0,96864.0,0.01729458]
["bitfinex","BTCUSD",1736864887208,0.53986767,96866.0,96864.0,0.01829458]
["bitfinex","BTCUSD",1736864887412,0.53986767,96866.0,96865.0,0.01459755]
["bitfinex","BTCUSD",1736864887612,0.53986767,96866.0,96865.0,0.02227611]
["bitfinex","BTCUSD",1736864887761,0.53986767,96866.0,96865.0,0.08349213]
["bitfinex","BTCUSD",1736864887962,0.53986767,96866.0,96865.0,0.06889458]
["bitfinex","BTCUSD",1736864888609,0.53986767,96866.0,96865.0,0.09967209]
["bitfinex","BTCUSD",1736864888820,0.0008939,96867.0,96865.0,0.09967209]
["bitfinex","BTCUSD",1736864889370,0.0008939,96867.0,96865.0,0.10467209]
["bitfinex","BTCUSD",1736864889576,0.0008939,96867.0,96865.0,0.19117354]
["bitfinex","BTCUSD",1736864889821,0.0008939,96867.0,96866.0,0.04039353]
["bitfinex","BTCUSD",1736864890360,0.0008939,96867.0,96866.0,0.04807209]
["bitfinex","BTCUSD",1736864891122,0.0008939,96867.0,96866.0,0.06226686]
["bitfinex","BTCUSD",1736864891336,0.0008939,96867.0,96866.0,0.11386686]
["bitfinex","BTCUSD",1736864891925,0.0008939,96867.0,96866.0,0.09967209]
["bitfinex","BTCUSD",1736864892126,0.0008939,96867.0,96866.0,0.04807209]
["bitfinex","BTCUSD",1736864892599,0.0008939,96867.0,96866.0,0.04907209]
["bitfinex","BTCUSD",1736864893124,0.0008939,96867.0,96866.0,0.04807209]
["bitfinex","BTCUSD",1736864893328,0.0008939,96867.0,96866.0,0.04907209]
["bitfinex","BTCUSD",1736864893552,0.0008939,96867.0,96866.0,0.05407209]
["bitfinex","BTCUSD",1736864893754,0.0008939,96867.0,96866.0,0.3839844]
["bitfinex","BTCUSD",1736864893959,0.0008939,96867.0,96866.0,0.4345844]
["bitfinex","BTCUSD",1736864894341,0.0008939,96867.0,96866.0,0.4365844]
["bitfinex","BTCUSD",1736864894942,0.0008939,96867.0,96866.0,0.4315844]
["bitfinex","BTCUSD",1736864895341,0.0008939,96867.0,96866.0,0.4365844]
["bitfinex","BTCUSD",1736864896046,0.0008939,96867.0,96866.0,0.4295844]
["bitfinex","BTCUSD",1736864896507,0.0008939,96867.0,96866.0,1.9425844]
["bitfinex","BTCUSD",1736864896793,0.0008939,96867.0,96866.0,1.9335844]
["bitfinex","BTCUSD",1736864896996,0.0008939,96867.0,96866.0,1.9295844]
["bitfinex","BTCUSD",1736864897258,0.0008939,96867.0,96866.0,1.9335844]
["bitfinex","BTCUSD",1736864897469,0.0008939,96867.0,96866.0,1.85789901]
["bitfinex","BTCUSD",1736864897636,0.0008939,96867.0,96866.0,0.3584844]
["bitfinex","BTCUSD",1736864898041,0.0008939,96867.0,96866.0,0.3674844]
["bitfinex","BTCUSD",1736864898340,0.0008939,96867.0,96866.0,0.3584844]
["bitfinex","BTCUSD",1736864898745,0.0008939,96867.0,96866.0,0.3674844]
["bitfinex","BTCUSD",1736864898883,0.0008939,96867.0,96866.0,0.38651324]
["bitfinex","BTCUSD",1736864899330,0.0008939,96867.0,96866.0,0.39951324]
["bitfinex","BTCUSD",1736864899672,0.0008939,96867.0,96866.0,0.39051324]
["bitfinex","BTCUSD",1736864899867,0.0008939,96867.0,96866.0,0.38651324]
["bitfinex","BTCUSD",1736864900087,0.0008939,96867.0,96866.0,0.40151324]
["bitfinex","BTCUSD",1736864901978,0.0008939,96867.0,96866.0,0.38651324]
["bitfinex","BTCUSD",1736864902415,0.0008939,96867.0,96866.0,0.40151324]
["bitfinex","BTCUSD",1736864902957,0.0008939,96867.0,96866.0,0.3604844]
["bitfinex","BTCUSD",1736864903162,0.0008939,96867.0,96866.0,0.3694844]
["bitfinex","BTCUSD",1736864903540,0.0008939,96867.0,96866.0,0.3634844]
["bitfinex","BTCUSD",1736864904434,0.0008939,96867.0,96866.0,0.3694844]
["bitfinex","BTCUSD",1736864905614,0.0008939,96867.0,96866.0,0.3634844]
["bitfinex","BTCUSD",1736864905906,0.0008939,96867.0,96866.0,0.3694844]
["bitfinex","BTCUSD",1736864906341,0.0008939,96867.0,96866.0,0.3544844]
["bitfinex","BTCUSD",1736864906520,0.0008939,96867.0,96866.0,0.3774844]
["bitfinex","BTCUSD",1736864906746,0.0008524,96869.0,96868.0,0.25058539]
["bitfinex","BTCUSD",1736864906898,0.0008524,96869.0,96868.0,1.30733269]
["bitfinex","BTCUSD",1736864907059,0.0008524,96869.0,96868.0,2.85893269]
["bitfinex","BTCUSD",1736864907461,4e-07,96869.0,96868.0,2.96853529]
["bitfinex","BTCUSD",1736864907730,8e-07,96878.0,96877.0,0.34888539]
["bitfinex","BTCUSD",1736864907919,0.26806767,96930.0,96891.0,0.00058539]
["bitfinex","BTCUSD",1736864908125,0.26806767,96930.0,96891.0,1.36794552]
["bitfinex","BTCUSD",1736864908327,8e-07,96892.0,96891.0,1.55788969]
["bitfinex","BTCUSD",1736864908546,8e-07,96892.0,96891.0,2.31352871]
["bitfinex","BTCUSD",1736864908750,8e-07,96892.0,96891.0,2.35449154]
["bitfinex","BTCUSD",1736864908952,8e-07,96900.0,96899.0,0.09928539]
["bitfinex","BTCUSD",1736864909159,8e-07,96900.0,96899.0,0.43715069]
["bitfinex","BTCUSD",1736864909561,8e-07,96900.0,96899.0,0.56391824]
["bitfinex","BTCUSD",1736864909821,8e-07,96900.0,96899.0,2.06391824]
["bitfinex","BTCUSD",1736864910039,8e-07,96900.0,96899.0,2.09464656]
["bitfinex","BTCUSD",1736864910248,8e-07,96900.0,96899.0,2.06260818]
["bitfinex","BTCUSD",1736864910390,8e-07,96900.0,96899.0,2.08121078]
["bitfinex","BTCUSD",1736864910588,8e-07,96900.0,96899.0,2.08821078]
["bitfinex","BTCUSD",1736864910816,0.26806767,96941.0,96918.0,0.35694539]
["bitfinex","BTCUSD",1736864911026,0.26806767,96948.0,96918.0,0.66107231]
["bitfinex","BTCUSD",1736864911219,0.26806767,96948.0,96918.0,0.78796936]
["bitfinex","BTCUSD",1736864911440,0.26806767,96948.0,96918.0,1.14327536]
["bitfinex","BTCUSD",1736864911639,0.26806767,96948.0,96918.0,1.15287796]
["bitfinex","BTCUSD",1736864912025,0.26806767,96948.0,96918.0,0.80525455]
["bitfinex","BTCUSD",1736864912979,0.26806767,96948.0,96918.0,1.54284255]
["bitfinex","BTCUSD",1736864913187,0.26806767,96948.0,96918.0,1.38075955]
["bitfinex","BTCUSD",1736864913385,0.26806767,96948.0,96918.0,1.38675955]
["bitfinex","BTCUSD",1736864913588,0.26806767,96948.0,96918.0,1.00483855]
["bitfinex","BTCUSD",1736864913889,0.26806767,96948.0,96918.0,1.04576407]
["bitfinex","BTCUSD",1736864914136,0.26806767,96948.0,96918.0,0.83228299]
["bitfinex","BTCUSD",1736864914304,0.26806767,96948.0,96918.0,1.04526499]
["bitfinex","BTCUSD",1736864914648,0.01156285,96919.0,96918.0,1.04526499]
["bitfinex","BTCUSD",1736864915276,0.01156285,96919.0,96918.0,0.83228299]
["bitfinex","BTCUSD",1736864915496,0.01156285,96919.0,96918.0,1.04500499]
["bitfinex","BTCUSD",1736864916501,0.26806767,96949.0,96938.0,0.00058539]
["bitfinex","BTCUSD",1736864916672,0.26806767,96949.0,96940.0,0.27354851]
["bitfinex","BTCUSD",1736864916811,0.26806767,96949.0,96940.0,0.32514851]
["bitfinex","BTCUSD",1736864917014,0.26806767,96949.0,96940.0,0.0516]
["bitfinex","BTCUSD",1736864917220,0.0785,96948.0,96940.0,0.0516]
["bitfinex","BTCUSD",1736864917634,0.0785,96948.0,96940.0,0.05209817]
["bitfinex","BTCUSD",1736864917974,0.04459823,96947.0,96940.0,0.05209817]
["bitfinex","BTCUSD",1736864918581,0.09941461,96944.0,96940.0,0.05209817]
["bitfinex","BTCUSD",1736864919384,0.09941461,96944.0,96940.0,0.00049817]
["bitfinex","BTCUSD",1736864919796,0.09941461,96944.0,96940.0,0.00449817]
["bitfinex","BTCUSD",1736864920226,0.09941461,96944.0,96940.0,0.00049817]
["bitfinex","BTCUSD",1736864920411,0.05007943,96943.0,96940.0,0.00049817]
["bitfinex","BTCUSD",1736864920755,0.0785,96948.0,96940.0,0.00049817]
["bitfinex","BTCUSD",1736864920955,0.69268228,96947.0,96940.0,0.00049817]
["bitfinex","BTCUSD",1736864926225,0.09941461,96946.0,96940.0,0.00049817]
["bitfinex","BTCUSD",1736864926385,0.69268228,96941.0,96940.0,0.00049817]
["bitfinex","BTCUSD",1736864926586,0.74058228,96941.0,96940.0,0.00049817]
["bitfinex","BTCUSD",1736864926804,0.09941461,96926.0,96923.0,0.00768259]
["bitfinex","BTCUSD",1736864927003,0.09941461,96927.0,96923.0,0.05978099]
["bitfinex","BTCUSD",1736864927271,0.59326767,96928.0,96923.0,0.05978099]
["bitfinex","BTCUSD",1736864927481,0.09941461,96927.0,96923.0,0.00818099]
["bitfinex","BTCUSD",1736864927656,0.09941461,96927.0,96923.0,0.0004984]
["bitfinex","BTCUSD",1736864927795,0.08156823,96926.0,96923.0,0.0004984]
["bitfinex","BTCUSD",1736864928650,0.69268228,96928.0,96923.0,0.0004984]
["bitfinex","BTCUSD",1736864928849,0.59326767,96928.0,96923.0,0.0004984]
["bitfinex","BTCUSD",1736864929106,0.59096565,96928.0,96923.0,0.0004984]
["bitfinex","BTCUSD",1736864929986,0.26346565,96927.0,96923.0,0.0004984]
["bitfinex","BTCUSD",1736864931965,0.26346565,96927.0,96923.0,0.0014984]
["bitfinex","BTCUSD",1736864932227,0.01999726,96926.0,96923.0,0.0004984]
["bitfinex","BTCUSD",1736864932810,0.26446565,96927.0,96923.0,0.0004984]
["bitfinex","BTCUSD",1736864932811,0.001,96927.0,96924.0,0.51691992]
["bitfinex","BTCUSD",1736864932985,0.001,96927.0,96923.0,0.0004984]
["bitfinex","BTCUSD",1736864933524,0.31136565,96926.0,96923.0,0.0004984]
["bitfinex","BTCUSD",1736864933949,0.31136565,96926.0,96923.0,0.00229012]
["bitfinex","BTCUSD",1736864934496,0.41078026,96926.0,96923.0,0.00229012]
["bitfinex","BTCUSD",1736864934711,0.39247368,96926.0,96923.0,0.00229012]
["bitfinex","BTCUSD",1736864935142,0.09941461,96925.0,96923.0,0.00229012]
["bitfinex","BTCUSD",1736864935497,0.39247368,96926.0,96923.0,0.00229012]
["bitfinex","BTCUSD",1736864935957,0.39347368,96926.0,96923.0,0.00229012]
["bitfinex","BTCUSD",1736864936174,0.39247368,96926.0,96923.0,0.00229012]
["bitfinex","BTCUSD",1736864936380,0.09024949,96925.0,96923.0,0.00229012]
["bitfinex","BTCUSD",1736864936554,0.26346565,96926.0,96923.0,0.00229012]
["bitfinex","BTCUSD",1736864936878,0.26346565,96926.0,96924.0,0.00955973]
["bitfinex","BTCUSD",1736864937314,0.26346565,96926.0,96924.0,0.01724232]
["bitfinex","BTCUSD",1736864937855,0.26346565,96925.0,96924.0,0.01724232]
["bitfinex","BTCUSD",1736864939435,0.26446565,96925.0,96924.0,0.00768259]
["bitfinex","BTCUSD",1736864939641,0.26346565,96925.0,96924.0,0.00768259]
["bitfinex","BTCUSD",1736864940252,0.09941461,96924.0,96923.0,0.00229012]
["bitfinex","BTCUSD",1736864940483,0.22861461,96924.0,96923.0,0.00229012]
["bitfinex","BTCUSD",1736864941857,0.49208026,96924.0,96923.0,0.00229012]
["bitfinex","BTCUSD",1736864942063,0.54229834,96924.0,96923.0,0.00229012]
["bitfinex","BTCUSD",1736864942679,0.54429834,96924.0,96923.0,0.00229012]
["bitfinex","BTCUSD",1736864943575,0.54229834,96924.0,96923.0,0.00229012]
["bitfinex","BTCUSD",1736864944652,0.49208026,96924.0,96923.0,0.00229012]
["bitfinex","BTCUSD",1736864945012,0.26346565,96924.0,96923.0,0.00229012]
["bitfinex","BTCUSD",1736864945166,0.26546565,96924.0,96923.0,0.00229012]
["bitfinex","BTCUSD",1736864945366,0.26346565,96924.0,96923.0,0.00229012]
["bitfinex","BTCUSD",1736864945827,0.26546565,96924.0,96923.0,0.00229012]
["bitfinex","BTCUSD",1736864946031,0.26346565,96924.0,96923.0,0.00229012]
["bitfinex","BTCUSD",1736864946198,0.26546565,96924.0,96923.0,0.00229012]
["bitfinex","BTCUSD",1736864946604,0.29201222,96924.0,96923.0,0.00229012]
["bitfinex","BTCUSD",1736864947120,0.29201222,96924.0,96923.0,0.00995456]
["bitfinex","BTCUSD",1736864947421,0.29201222,96924.0,96923.0,0.01953539]
["bitfinex","BTCUSD",1736864947634,0.26546565,96924.0,96923.0,0.01953539]
["bitfinex","BTCUSD",1736864948735,0.26346565,96924.0,96923.0,0.1243477]
["bitfinex","BTCUSD",1736864948960,0.26346565,96924.0,96923.0,0.1253477]
["bitfinex","BTCUSD",1736864949077,0.26346565,96924.0,96923.0,0.1243477]
["bitfinex","BTCUSD",1736864949493,0.26346565,96924.0,96923.0,0.1253477]
["bitfinex","BTCUSD",1736864949691,0.26346565,96924.0,96923.0,0.15489538]
["bitfinex","BTCUSD",1736864950092,0.26346565,96924.0,96923.0,0.15593938]
["bitfinex","BTCUSD",1736864950396,0.26346565,96924.0,96923.0,0.30593938]
["bitfinex","BTCUSD",1736864950601,0.26346565,96924.0,96923.0,0.35753938]
["bitfinex","BTCUSD",1736864951004,0.26346565,96924.0,96923.0,0.44929483]
["bitfinex","BTCUSD",1736864951730,0.26346565,96924.0,96923.0,0.36153938]
["bitfinex","BTCUSD",1736864952141,0.26346565,96924.0,96923.0,0.35653938]
["bitfinex","BTCUSD",1736864952344,0.26346565,96924.0,96923.0,0.36153938]
["bitfinex","BTCUSD",1736864952550,0.26346565,96924.0,96923.0,0.53199483]
["bitfinex","BTCUSD",1736864952729,0.26346565,96924.0,96923.0,0.52699483]
["bitfinex","BTCUSD",1736864952934,0.26346565,96924.0,96923.0,0.52999483]
["bitfinex","BTCUSD",1736864953175,0.26346565,96924.0,96923.0,0.44023938]
["bitfinex","BTCUSD",1736864953838,0.26346565,96924.0,96923.0,0.43823938]
["bitfinex","BTCUSD",1736864954067,0.0008534,96928.0,96924.0,0.356347]
["bitfinex","BTCUSD",1736864954223,0.0008534,96928.0,96926.0,0.206342]
["bitfinex","BTCUSD",1736864954421,0.0008534,96928.0,96927.0,0.11380775]
["bitfinex","BTCUSD",1736864954946,0.0008534,96928.0,96927.0,0.14435543]
["bitfinex","BTCUSD",1736864955360,0.0008534,96928.0,96927.0,0.14494082]
["bitfinex","BTCUSD",1736864955669,0.0008534,96928.0,96927.0,0.15260526]
["bitfinex","BTCUSD",1736864956014,0.0008534,96928.0,96927.0,0.30260526]
["bitfinex","BTCUSD",1736864956312,0.0008534,96928.0,96927.0,0.32665758]
["bitfinex","BTCUSD",1736864956721,0.0008534,96928.0,96927.0,0.27605758]
["bitfinex","BTCUSD",1736864957152,0.0008534,96928.0,96927.0,0.27505758]
["bitfinex","BTCUSD",1736864957551,0.0008534,96928.0,96927.0,0.27705758]
["bitfinex","BTCUSD",1736864957832,0.0008534,96928.0,96927.0,0.4912669]
["bitfinex","BTCUSD",1736864958502,0.0008534,96928.0,96927.0,0.5398669]
["bitfinex","BTCUSD",1736864958716,0.0008534,96928.0,96927.0,0.35620526]
["bitfinex","BTCUSD",1736864958938,0.0008534,96928.0,96927.0,0.36220526]
["bitfinex","BTCUSD",1736864959147,0.0008534,96928.0,96927.0,0.35420526]
["bitfinex","BTCUSD",1736864959353,0.0008534,96928.0,96927.0,0.36020526]
["bitfinex","BTCUSD",1736864959861,0.0008534,96928.0,96927.0,0.35920526]
["bitfinex","BTCUSD",1736864960220,0.0008534,96928.0,96927.0,0.36220526]
["bitfinex","BTCUSD",1736864961725,0.0008534,96928.0,96927.0,0.35720526]
["bitfinex","BTCUSD",1736864961928,0.0008534,96928.0,96927.0,0.36520526]
["bitfinex","BTCUSD",1736864962130,0.0008534,96928.0,96927.0,0.31360526]
["bitfinex","BTCUSD",1736864962333,0.0008534,96928.0,96927.0,0.31301987]
["bitfinex","BTCUSD",1736864962561,0.0008534,96928.0,96927.0,0.31360526]
["bitfinex","BTCUSD",1736864962892,0.0008534,96928.0,96927.0,0.27205758]
["bitfinex","BTCUSD",1736864963143,0.0008534,96928.0,96927.0,0.41380706]
["bitfinex","BTCUSD",1736864963337,0.0008534,96928.0,96927.0,0.40980706]
["bitfinex","BTCUSD",1736864963575,0.0008534,96928.0,96927.0,0.41080706]
["bitfinex","BTCUSD",1736864963808,0.0008534,96928.0,96927.0,0.47040706]
["bitfinex","BTCUSD",1736864963931,0.0008534,96928.0,96927.0,0.36320526]
["bitfinex","BTCUSD",1736864964130,0.0008534,96928.0,96927.0,0.36220526]
["bitfinex","BTCUSD",1736864964600,0.0008534,96928.0,96927.0,0.59174614]
["bitfinex","BTCUSD",1736864965012,0.0008534,96928.0,96927.0,0.56119846]
["bitfinex","BTCUSD",1736864965211,0.0008534,96928.0,96927.0,0.33165758]
["bitfinex","BTCUSD",1736864965498,0.0008534,96928.0,96927.0,0.32665758]
["bitfinex","BTCUSD",1736864965917,0.0008534,96928.0,96927.0,0.33065758]
["bitfinex","BTCUSD",1736864966134,0.0008534,96928.0,96927.0,0.32365758]
["bitfinex","BTCUSD",1736864966336,0.0008534,96928.0,96927.0,0.32665758]
["bitfinex","BTCUSD",1736864966567,0.0008534,96928.0,96927.0,0.33465758]
["bitfinex","BTCUSD",1736864966899,0.0008534,96928.0,96927.0,0.50726181]
["bitfinex","BTCUSD",1736864967055,0.0008534,96928.0,96927.0,0.51026181]
["bitfinex","BTCUSD",1736864967643,0.0008534,96928.0,96927.0,0.55557748]
["bitfinex","BTCUSD",1736864967867,0.0008534,96928.0,96927.0,0.55616287]
["bitfinex","BTCUSD",1736864968102,0.0008534,96928.0,96927.0,0.56257748]
["bitfinex","BTCUSD",1736864968305,0.0008534,96928.0,96927.0,0.56316287]
["bitfinex","BTCUSD",1736864968499,0.0008534,96928.0,96927.0,0.55616287]
["bitfinex","BTCUSD",1736864968961,0.0008534,96928.0,96927.0,0.56416287]
["bitfinex","BTCUSD",1736864969096,0.0008534,96928.0,96927.0,0.55257748]
["bitfinex","BTCUSD",1736864969282,0.0008534,96928.0,96927.0,0.55616287]
["bitfinex","BTCUSD",1736864969480,0.0008534,96928.0,96927.0,0.56257748]
["bitfinex","BTCUSD",1736864969838,0.0008534,96928.0,96927.0,0.30135056]
["bitfinex","BTCUSD",1736864969981,0.0008534,96928.0,96927.0,0.30935056]
["bitfinex","BTCUSD",1736864970180,0.0008534,96928.0,96927.0,0.07684527]
["bitfinex","BTCUSD",1736864970402,0.46843874,96928.0,96927.0,0.02824527]
["bitfinex","BTCUSD",1736864970601,0.16733874,96928.0,96927.0,0.02824527]
["bitfinex","BTCUSD",1736864970837,0.1247534,96928.0,96927.0,0.02824527]
["bitfinex","BTCUSD",1736864971243,0.1247534,96928.0,96927.0,0.011]
["bitfinex","BTCUSD",1736864971471,0.1247534,96928.0,96927.0,0.003]
["bitfinex","BTCUSD",1736864971865,0.1247534,96928.0,96927.0,0.01179214]
["bitfinex","BTCUSD",1736864972102,0.1247534,96928.0,96927.0,0.00479214]
["bitfinex","BTCUSD",1736864972528,0.0008534,96928.0,96927.0,0.00479214]
["bitfinex","BTCUSD",1736864972723,0.0008534,96928.0,96927.0,0.00179214]
["bitfinex","BTCUSD",1736864973293,0.0008534,96928.0,96927.0,0.00279214]
["bitfinex","BTCUSD",1736864973899,0.0008534,96928.0,96927.0,0.00179214]
["bitfinex","BTCUSD",1736864974797,0.4258534,96928.0,96927.0,0.00179214]
["bitfinex","BTCUSD",1736864976021,0.5017534,96928.0,96927.0,0.00179214]
["bitfinex","BTCUSD",1736864976287,0.55192874,96928.0,96927.0,0.00179214]
["bitfinex","BTCUSD",1736864977027,0.4258534,96928.0,96927.0,0.00179214]
["bitfinex","BTCUSD",1736864977501,0.4258534,96928.0,96927.0,0.01135117]
["bitfinex","BTCUSD",1736864977702,0.4258534,96928.0,96927.0,0.11616348]
["bitfinex","BTCUSD",1736864977906,0.4258534,96928.0,96927.0,1.66776348]
["bitfinex","BTCUSD",1736864978361,0.4258534,96928.0,96927.0,0.1754123]
["bitfinex","BTCUSD",1736864978540,0.4258534,96928.0,96927.0,0.31303916]
["bitfinex","BTCUSD",1736864979082,0.4258534,96928.0,96927.0,0.31245377]
["bitfinex","BTCUSD",1736864979282,0.4258534,96928.0,96927.0,0.07559999]
["bitfinex","BTCUSD",1736864979658,0.0008534,96928.0,96927.0,0.1774123]
["bitfinex","BTCUSD",1736864980028,0.0008534,96928.0,96927.0,0.1824123]
["bitfinex","BTCUSD",1736864980222,0.0008534,96928.0,96927.0,0.17482691]
["bitfinex","BTCUSD",1736864980477,0.0008534,96928.0,96927.0,0.20595998]
["bitfinex","BTCUSD",1736864981039,0.0008534,96928.0,96927.0,0.20537459]
["bitfinex","BTCUSD",1736864981450,0.0008534,96928.0,96927.0,0.29705187]
["bitfinex","BTCUSD",1736864981660,0.0008534,96928.0,96927.0,0.27408958]
["bitfinex","BTCUSD",1736864981866,0.0008534,96928.0,96927.0,0.26908958]
["bitfinex","BTCUSD",1736864982070,0.0008534,96928.0,96927.0,0.26708958]
["bitfinex","BTCUSD",1736864982268,0.0008534,96928.0,96927.0,0.1804123]
["bitfinex","BTCUSD",1736864982474,0.0008534,96928.0,96927.0,0.07759999]
["bitfinex","BTCUSD",1736864983927,0.4258534,96928.0,96927.0,0.07759999]
["bitfinex","BTCUSD",1736864984470,0.46843874,96928.0,96927.0,0.07759999]
["bitfinex","BTCUSD",1736864984813,0.4258534,96928.0,96927.0,0.07759999]
["bitfinex","BTCUSD",1736864985675,0.4258534,96928.0,96927.0,0.02599999]
["bitfinex","BTCUSD",1736864986179,0.4258534,96928.0,96927.0,0.02399999]
["bitfinex","BTCUSD",1736864986596,0.4258534,96928.0,96927.0,0.01899999]
["bitfinex","BTCUSD",1736864987014,0.4258534,96928.0,96927.0,0.00944096]
["bitfinex","BTCUSD",1736864987209,0.4258534,96928.0,96927.0,0.00179214]
["bitfinex","BTCUSD",1736864987414,0.48110874,96928.0,96927.0,0.00179214]
["bitfinex","BTCUSD",1736864990036,0.58052335,96928.0,96927.0,0.00179214]
["bitfinex","BTCUSD",1736864992154,0.4258534,96928.0,96927.0,0.00179214]
["bitfinex","BTCUSD",1736864998092,0.52526801,96928.0,96927.0,0.00179214]
["bitfinex","BTCUSD",1736864998505,0.72949493,96928.0,96927.0,0.00179214]
["bitfinex","BTCUSD",1736864999122,0.73965823,96928.0,96927.0,0.00179214]
["bitfinex","BTCUSD",1736865000296,0.4258534,96928.0,96927.0,0.00179214]
["bitfinex","BTCUSD",1736865000707,0.4258534,96928.0,96927.0,0.31850443]
["bitfinex","BTCUSD",1736865000912,0.0008534,96928.0,96927.0,1.92106752]
["bitfinex","BTCUSD",1736865001118,0.0008534,96928.0,96927.0,1.89836348]
["bitfinex","BTCUSD",1736865001317,0.0008534,96928.0,96927.0,1.89777809]
["bitfinex","BTCUSD",1736865001571,0.0008534,96928.0,96927.0,1.57060224]
["bitfinex","BTCUSD",1736865001782,0.4258534,96928.0,96927.0,1.57360224]
["bitfinex","BTCUSD",1736865001983,0.76402173,96928.0,96927.0,0.02200224]
["bitfinex","BTCUSD",1736865002181,0.82037426,96928.0,96927.0,0.02100224]
["bitfinex","BTCUSD",1736865002408,0.4258534,96928.0,96927.0,0.01144321]
["bitfinex","BTCUSD",1736865002614,0.4258534,96928.0,96927.0,0.36195566]
["bitfinex","BTCUSD",1736865002615,0.0008534,96928.0,96927.0,0.36195566]
["bitfinex","BTCUSD",1736865002769,0.0008534,96928.0,96927.0,0.35895566]
["bitfinex","BTCUSD",1736865002969,0.0008534,96928.0,96927.0,0.34930459]
["bitfinex","BTCUSD",1736865003169,0.0008534,96928.0,96927.0,0.3702045]
["bitfinex","BTCUSD",1736865003170,0.0018534,96928.0,96927.0,0.3702045]
["bitfinex","BTCUSD",1736865003380,0.0018534,96928.0,96927.0,0.09395117]
["bitfinex","BTCUSD",1736865003588,0.0018534,96928.0,96927.0,0.19979516]
["bitfinex","BTCUSD",1736865003772,0.0018534,96928.0,96927.0,0.40036348]
["bitfinex","BTCUSD",1736865004165,0.0018534,96928.0,96927.0,0.40801455]
["bitfinex","BTCUSD",1736865004364,0.0018534,96928.0,96927.0,1.93301455]
["bitfinex","BTCUSD",1736865004754,0.0018534,96928.0,96927.0,1.93101455]
["bitfinex","BTCUSD",1736865004952,0.0018534,96928.0,96927.0,1.93301455]
["bitfinex","BTCUSD",1736865005218,0.0008534,96928.0,96927.0,2.21021754]
["bitfinex","BTCUSD",1736865005520,0.0008534,96928.0,96927.0,2.19621754]
["bitfinex","BTCUSD",1736865005730,0.0008534,96928.0,96927.0,0.08160224]
["bitfinex","BTCUSD",1736865005936,0.0828534,96928.0,96927.0,0.07260224]
["bitfinex","BTCUSD",1736865006173,0.1010802,96928.0,96927.0,0.03500224]
["bitfinex","BTCUSD",1736865006378,0.0008534,96928.0,96927.0,0.02544321]
["bitfinex","BTCUSD",1736865006583,0.0008534,96928.0,96927.0,0.01644321]
["bitfinex","BTCUSD",1736865006809,0.0008534,96928.0,96927.0,0.27125552]
["bitfinex","BTCUSD",1736865007010,0.0008534,96928.0,96927.0,0.2814406]
["bitfinex","BTCUSD",1736865007221,0.0008534,96928.0,96927.0,0.27378953]
["bitfinex","BTCUSD",1736865007427,0.0008534,96928.0,96927.0,0.29678953]
["bitfinex","BTCUSD",1736865007633,0.0008534,96928.0,96927.0,0.30634856]
["bitfinex","BTCUSD",1736865007835,0.0008534,96928.0,96927.0,0.35794856]
["bitfinex","BTCUSD",1736865008039,0.0008534,96928.0,96927.0,0.47438561]
["bitfinex","BTCUSD",1736865008210,0.425,96961.0,96947.0,0.20688339]
["bitfinex","BTCUSD",1736865008431,0.425,96961.0,96947.0,0.25422692]
["bitfinex","BTCUSD",1736865008567,0.425,96961.0,96931.0,0.00955903]
["bitfinex","BTCUSD",1736865008939,0.425,96961.0,96934.0,0.00058539]
["bitfinex","BTCUSD",1736865009079,0.082,96954.0,96942.0,0.09168282]
["bitfinex","BTCUSD",1736865009284,0.00913896,96948.0,96942.0,0.09168282]
["bitfinex","BTCUSD",1736865009487,0.00913896,96948.0,96936.0,0.00955903]
["bitfinex","BTCUSD",1736865009827,0.00913896,96948.0,96936.0,0.06115903]
["bitfinex","BTCUSD",1736865010131,0.0452,96946.0,96936.0,0.00955903]
["bitfinex","BTCUSD",1736865010289,0.425,96947.0,96938.0,0.12354851]
["bitfinex","BTCUSD",1736865010498,0.425,96947.0,96937.0,0.15]
["bitfinex","BTCUSD",1736865011090,0.0008536,96948.0,96932.0,1.50955903]
["bitfinex","BTCUSD",1736865011091,0.09941461,96942.0,96934.0,0.09168282]
["bitfinex","BTCUSD",1736865011304,0.19941461,96935.0,96934.0,0.09368282]
["bitfinex","BTCUSD",1736865011505,1.00906053,96935.0,96931.0,0.13752423]
["bitfinex","BTCUSD",1736865011673,1.01754153,96932.0,96931.0,0.0157339]
["bitfinex","BTCUSD",1736865011908,1.01754153,96932.0,96902.0,0.01018168]
["bitfinex","BTCUSD",1736865011909,0.76331461,96928.0,96909.0,0.09178433]
["bitfinex","BTCUSD",1736865012058,0.73652247,96910.0,96909.0,0.09178433]
["bitfinex","BTCUSD",1736865012294,0.90324939,96910.0,96909.0,0.09193437]
["bitfinex","BTCUSD",1736865012497,0.98846839,96910.0,96909.0,0.00015004]
["bitfinex","BTCUSD",1736865012697,1.03366839,96910.0,96909.0,0.00015004]
["bitfinex","BTCUSD",1736865012904,1.18366839,96910.0,96909.0,0.00015004]
["bitfinex","BTCUSD",1736865013109,0.81903478,96910.0,96909.0,0.00015004]
["bitfinex","BTCUSD",1736865013280,0.91844939,96910.0,96909.0,0.00015004]
["bitfinex","BTCUSD",1736865013511,0.77324939,96910.0,96909.0,0.00015004]
["bitfinex","BTCUSD",1736865013707,0.41750786,96910.0,96909.0,0.00015004]
["bitfinex","BTCUSD",1736865013952,0.41750786,96910.0,96909.0,0.25496235]
["bitfinex","BTCUSD",1736865014124,0.41750786,96910.0,96909.0,0.15015004]
["bitfinex","BTCUSD",1736865014541,0.41850786,96910.0,96909.0,0.25496235]
["bitfinex","BTCUSD",1736865014746,0.41750786,96937.0,96936.0,0.00058539]
["bitfinex","BTCUSD",1736865015153,0.41750786,96937.0,96935.0,0.00058539]
["bitfinex","BTCUSD",1736865015570,0.41727028,96937.0,96936.0,0.35690639]
["bitfinex","BTCUSD",1736865015832,0.41727028,96937.0,96936.0,0.46113331]
["bitfinex","BTCUSD",1736865015994,0.0008536,96948.0,96947.0,0.00058539]
["bitfinex","BTCUSD",1736865016280,0.0008536,96948.0,96947.0,0.25481231]
["bitfinex","BTCUSD",1736865016889,0.0008536,96948.0,96947.0,0.25422692]
["bitfinex","BTCUSD",1736865017051,0.0008536,96948.0,96947.0,0.15]
["bitfinex","BTCUSD",1736865017261,0.0008536,96948.0,96947.0,0.15049899]
["bitfinex","BTCUSD",1736865017673,0.41782388,96948.0,96947.0,0.00049899]
["bitfinex","BTCUSD",1736865017890,0.6632478,96948.0,96947.0,0.00049899]
["bitfinex","BTCUSD",1736865018095,0.45960627,96948.0,96947.0,0.00049899]
["bitfinex","BTCUSD",1736865018408,0.41782388,96948.0,96947.0,0.00049899]
["bitfinex","BTCUSD",1736865018609,0.41782388,96948.0,96947.0,0.00149899]
["bitfinex","BTCUSD",1736865019173,0.41782388,96948.0,96947.0,0.1053113]
["bitfinex","BTCUSD",1736865019452,0.0008536,96948.0,96947.0,0.3069113]
["bitfinex","BTCUSD",1736865020272,0.0008536,96948.0,96947.0,0.37990349]
["bitfinex","BTCUSD",1736865020444,0.0008536,96948.0,96947.0,1.46920749]
["bitfinex","BTCUSD",1736865020654,0.0008536,96948.0,96947.0,1.29915249]
["bitfinex","BTCUSD",1736865020856,0.0008536,96948.0,96947.0,0.8741723]
["bitfinex","BTCUSD",1736865021072,0.0008536,96948.0,96947.0,0.43591671]
["bitfinex","BTCUSD",1736865021281,0.0008536,96948.0,96947.0,0.53791671]
["bitfinex","BTCUSD",1736865021658,0.0008536,96948.0,96947.0,0.43533132]
["bitfinex","BTCUSD",1736865021873,0.0008536,96948.0,96947.0,0.43091671]
["bitfinex","BTCUSD",1736865022074,0.0008536,96948.0,96947.0,0.53626089]
["bitfinex","BTCUSD",1736865022276,0.0008536,96948.0,96947.0,0.77332089]
["bitfinex","BTCUSD",1736865022478,0.0008536,96948.0,96947.0,0.87332089]
["bitfinex","BTCUSD",1736865022678,0.0008536,96948.0,96947.0,0.86632089]
["bitfinex","BTCUSD",1736865023104,0.0008536,96948.0,96947.0,0.85732089]
["bitfinex","BTCUSD",1736865023303,0.0008539,96964.0,96962.0,0.00058539]
["bitfinex","BTCUSD",1736865023678,7e-05,97007.0,96963.0,0.356264]
["bitfinex","BTCUSD",1736865023679,0.32052398,96992.0,96963.0,0.356264]
["bitfinex","BTCUSD",1736865023860,0.32052398,96990.0,96985.0,0.18408831]
["bitfinex","BTCUSD",1736865024075,0.32052398,96996.0,96989.0,0.00058539]
["bitfinex","BTCUSD",1736865024281,7e-05,97007.0,96985.0,0.23568831]
["bitfinex","BTCUSD",1736865024282,0.29990398,96995.0,96994.0,0.00058539]
["bitfinex","BTCUSD",1736865024492,0.21815398,97022.0,97015.0,0.00058539]
["bitfinex","BTCUSD",1736865024696,0.0008539,97045.0,97015.0,0.00058539]
["bitfinex","BTCUSD",1736865024697,0.21815398,97032.0,97015.0,0.29048685]
["bitfinex","BTCUSD",1736865024901,0.21815398,97033.0,97024.0,0.00058539]
["bitfinex","BTCUSD",1736865025112,0.21815398,97033.0,97024.0,0.25481231]
["bitfinex","BTCUSD",1736865025311,0.0008539,97045.0,97024.0,0.25481231]
["bitfinex","BTCUSD",1736865025544,0.21815398,97032.0,97018.0,0.02074139]
["bitfinex","BTCUSD",1736865025748,0.21815398,97032.0,97015.0,0.18517269]
["bitfinex","BTCUSD",1736865025749,0.21815398,97032.0,97015.0,0.18717269]
["bitfinex","BTCUSD",1736865025964,0.42179551,97024.0,97015.0,0.01149899]
["bitfinex","BTCUSD",1736865026166,0.21815398,97024.0,97015.0,0.05409899]
["bitfinex","BTCUSD",1736865026375,0.21815398,97024.0,97023.0,0.00058539]
["bitfinex","BTCUSD",1736865026582,0.21815398,97044.0,97024.0,0.00058539]
["bitfinex","BTCUSD",1736865026801,0.21815398,97043.0,97024.0,0.10584291]
["bitfinex","BTCUSD",1736865027022,0.0008539,97045.0,97024.0,0.25584291]
["bitfinex","BTCUSD",1736865027217,0.0008539,97045.0,97024.0,0.25481231]
["bitfinex","BTCUSD",1736865027423,0.21815398,97044.0,97024.0,0.003]
["bitfinex","BTCUSD",1736865027833,0.21815398,97044.0,97024.0,0.10781231]
["bitfinex","BTCUSD",1736865028004,0.21815398,97044.0,97023.0,0.00058539]
["bitfinex","BTCUSD",1736865028204,0.21815398,97044.0,97024.0,0.003]
["bitfinex","BTCUSD",1736865028949,0.20026851,97045.0,97024.0,0.003]
["bitfinex","BTCUSD",1736865028950,0.1,97030.0,97024.0,0.005]
["bitfinex","BTCUSD",1736865029160,0.0773,97036.0,97024.0,0.005]
["bitfinex","BTCUSD",1736865029161,0.56567571,97025.0,97024.0,0.003]
["bitfinex","BTCUSD",1736865029408,0.19941461,97016.0,97015.0,0.00049899]
["bitfinex","BTCUSD",1736865029609,0.10422692,97016.0,97015.0,0.00049899]
["bitfinex","BTCUSD",1736865029847,0.1,97019.0,97015.0,0.00049899]
["bitfinex","BTCUSD",1736865030048,0.31900738,97025.0,97015.0,0.00049899]
["bitfinex","BTCUSD",1736865030254,0.21815398,97024.0,97015.0,0.00049899]
["bitfinex","BTCUSD",1736865030680,0.24005472,97024.0,97015.0,0.00108438]
["bitfinex","BTCUSD",1736865030892,0.21815398,97024.0,97020.0,0.00058539]
["bitfinex","BTCUSD",1736865031095,0.21815398,97024.0,97023.0,0.00058539]
["bitfinex","BTCUSD",1736865031315,0.0008534,97025.0,97024.0,0.15058539]
["bitfinex","BTCUSD",1736865031532,0.0008534,97025.0,96999.0,0.10755909]
["bitfinex","BTCUSD",1736865031732,0.0008534,97025.0,97023.0,0.0516]
["bitfinex","BTCUSD",1736865031733,0.3223809,97024.0,97023.0,0.0516]
["bitfinex","BTCUSD",1736865031965,0.1,97003.0,96999.0,0.00049951]
["bitfinex","BTCUSD",1736865032159,0.21815398,97001.0,96999.0,0.00049951]
["bitfinex","BTCUSD",1736865032596,0.21815398,97001.0,96971.0,0.09118399]
["bitfinex","BTCUSD",1736865032597,0.21815398,96973.0,96971.0,0.09118399]
["bitfinex","BTCUSD",1736865032806,0.1,96972.0,96971.0,0.09118399]
["bitfinex","BTCUSD",1736865033021,0.1,96976.0,96971.0,0.09118399]
["bitfinex","BTCUSD",1736865033228,0.13604232,96975.0,96941.0,0.15]
["bitfinex","BTCUSD",1736865033412,0.21815398,96978.0,96950.0,0.18408831]
["bitfinex","BTCUSD",1736865033613,0.21815398,96978.0,96960.0,0.18408831]
["bitfinex","BTCUSD",1736865033862,0.21815398,96978.0,96960.0,0.28831523]
["bitfinex","BTCUSD",1736865034062,0.21815398,96978.0,96960.0,0.10422692]
["bitfinex","BTCUSD",1736865034268,0.21815398,96978.0,96960.0,0.28831523]
["bitfinex","BTCUSD",1736865034474,0.21815398,96977.0,96968.0,0.18408831]
["bitfinex","BTCUSD",1736865034700,0.21815398,96977.0,96969.0,0.10422692]
["bitfinex","BTCUSD",1736865034911,0.21815398,96977.0,96940.0,0.18408831]
["bitfinex","BTCUSD",1736865035118,0.3223809,96976.0,96941.0,0.10422692]
["bitfinex","BTCUSD",1736865035331,0.04293809,96975.0,96941.0,0.10422692]
["bitfinex","BTCUSD",1736865035541,0.10422692,96974.0,96942.0,1.5]
["bitfinex","BTCUSD",1736865035766,0.21815398,96973.0,96964.0,0.001]
["bitfinex","BTCUSD",1736865036173,0.04293809,96975.0,96936.0,0.00179298]
["bitfinex","BTCUSD",1736865036174,0.2,96962.0,96936.0,0.00179298]
["bitfinex","BTCUSD",1736865036399,0.21815398,96971.0,96936.0,0.00179298]
["bitfinex","BTCUSD",1736865036598,0.21815398,96971.0,96941.0,0.15]
["bitfinex","BTCUSD",1736865036769,0.21815398,96971.0,96942.0,0.10525834]
["bitfinex","BTCUSD",1736865037209,0.21815398,96971.0,96942.0,0.15685834]
["bitfinex","BTCUSD",1736865037412,0.21865481,96971.0,96942.0,0.15685834]
["bitfinex","BTCUSD",1736865038178,0.21865481,96971.0,96942.0,0.0516]
["bitfinex","BTCUSD",1736865038179,0.20422692,96970.0,96942.0,0.0516]
["bitfinex","BTCUSD",1736865038402,0.05278817,96969.0,96942.0,0.0516]
["bitfinex","BTCUSD",1736865038603,0.10422692,96968.0,96942.0,0.0516]
["bitfinex","BTCUSD",1736865038807,0.11122692,96968.0,96942.0,0.0516]
["bitfinex","BTCUSD",1736865039103,0.1,96963.0,96942.0,0.0516]
["bitfinex","BTCUSD",1736865039306,0.18408831,96960.0,96942.0,0.0516]
["bitfinex","BTCUSD",1736865039524,0.14275602,96959.0,96942.0,0.0516]
["bitfinex","BTCUSD",1736865039730,0.14275602,96959.0,96936.0,0.00179298]
["bitfinex","BTCUSD",1736865039948,0.05278817,96969.0,96936.0,0.00179298]
["bitfinex","BTCUSD",1736865039949,0.05278817,96969.0,96940.0,0.18408831]
["bitfinex","BTCUSD",1736865040130,0.004,96970.0,96940.0,0.18408831]
["bitfinex","BTCUSD",1736865040131,0.001,96970.0,96942.0,0.00179193]
["bitfinex","BTCUSD",1736865040336,0.001,96970.0,96943.0,0.10422692]
["bitfinex","BTCUSD",1736865040532,0.001,96963.0,96943.0,0.10422692]
["bitfinex","BTCUSD",1736865040734,0.21815398,96961.0,96942.0,0.00179193]
["bitfinex","BTCUSD",1736865040935,0.10422692,96960.0,96943.0,0.0516]
["bitfinex","BTCUSD",1736865041241,0.21815398,96961.0,96944.0,0.10422692]
["bitfinex","BTCUSD",1736865041416,0.001,96963.0,96950.0,0.18408831]
["bitfinex","BTCUSD",1736865041618,0.001,96963.0,96957.0,0.023]
["bitfinex","BTCUSD",1736865041814,0.1,97020.0,96953.0,0.1787]
["bitfinex","BTCUSD",1736865041815,0.21815398,97018.0,96970.0,0.456249]
["bitfinex","BTCUSD",1736865042016,0.048,97026.0,96970.0,0.456249]
["bitfinex","BTCUSD",1736865042017,0.21815398,97017.0,96982.0,0.1]
["bitfinex","BTCUSD",1736865042231,0.21815398,97017.0,96989.0,0.15]
["bitfinex","BTCUSD",1736865042431,0.21815398,97016.0,97001.0,0.15]
["bitfinex","BTCUSD",1736865042635,0.21815398,97015.0,97003.0,0.15]
["bitfinex","BTCUSD",1736865042860,0.21815398,97015.0,97005.0,0.15]
["bitfinex","BTCUSD",1736865043060,0.21815398,97015.0,97003.0,0.0516]
["bitfinex","BTCUSD",1736865043265,0.0008539,97034.0,97003.0,0.0516]
["bitfinex","BTCUSD",1736865043266,0.21815398,97033.0,97007.0,0.15]
["bitfinex","BTCUSD",1736865043619,0.21815398,97032.0,96998.0,0.15]
["bitfinex","BTCUSD",1736865043799,0.21815398,97032.0,97003.0,4.987e-05]
["bitfinex","BTCUSD",1736865044039,0.21815398,97032.0,97004.0,0.10422692]
["bitfinex","BTCUSD",1736865044247,0.21815398,97032.0,97004.0,0.15]
["bitfinex","BTCUSD",1736865044794,0.21815398,97032.0,97011.0,0.356161]
["bitfinex","BTCUSD",1736865045029,0.21815398,97032.0,97013.0,0.15]
["bitfinex","BTCUSD",1736865045234,0.001,97015.0,97011.0,0.0516]
["bitfinex","BTCUSD",1736865045438,0.21815398,97032.0,96993.0,0.09118399]
["bitfinex","BTCUSD",1736865045590,0.0028533,97024.0,97005.0,0.15]
["bitfinex","BTCUSD",1736865045805,0.0038533,97024.0,97005.0,0.25422692]
["bitfinex","BTCUSD",1736865046020,0.0018533,97024.0,97005.0,0.25422692]
["bitfinex","BTCUSD",1736865046236,0.0008533,97024.0,97005.0,0.25422692]
["bitfinex","BTCUSD",1736865046426,0.0008533,97024.0,97011.0,0.001]
["bitfinex","BTCUSD",1736865046630,0.0008533,97024.0,97012.0,0.10422692]
["bitfinex","BTCUSD",1736865046835,0.21815398,97023.0,97011.0,0.003]
["bitfinex","BTCUSD",1736865047004,0.1,97014.0,97011.0,0.003]
["bitfinex","BTCUSD",1736865047347,0.3493409,97013.0,97011.0,0.003]
["bitfinex","BTCUSD",1736865047750,0.3493409,97013.0,97011.0,0.002]
["bitfinex","BTCUSD",1736865048184,0.00696,97012.0,97011.0,0.002]
["bitfinex","BTCUSD",1736865048423,0.00696,97012.0,96981.0,0.00946871]
["bitfinex","BTCUSD",1736865048587,0.00696,97012.0,96990.0,0.18408831]
["bitfinex","BTCUSD",1736865048815,0.23815398,97013.0,97000.0,0.18408831]
["bitfinex","BTCUSD",1736865048816,0.21815398,97013.0,97000.0,0.18408831]
["bitfinex","BTCUSD",1736865049109,0.23996938,97013.0,96991.0,0.15]
["bitfinex","BTCUSD",1736865049250,0.3501963,97013.0,97011.0,0.001]
["bitfinex","BTCUSD",1736865049452,0.3471963,97013.0,96980.0,0.18408831]
["bitfinex","BTCUSD",1736865049654,0.31815398,97004.0,96977.0,0.09118399]
["bitfinex","BTCUSD",1736865049866,0.31815398,97004.0,96976.0,0.00949428]
["bitfinex","BTCUSD",1736865049867,0.6953809,97004.0,96976.0,0.00949428]
["bitfinex","BTCUSD",1736865050069,0.76491899,97004.0,96976.0,0.00949428]
["bitfinex","BTCUSD",1736865050263,0.66491899,97004.0,96976.0,0.00949428]
["bitfinex","BTCUSD",1736865050510,0.76491899,97004.0,96976.0,0.00949428]
["bitfinex","BTCUSD",1736865050712,0.76491899,97004.0,96955.0,0.10047627]
["bitfinex","BTCUSD",1736865050713,0.97109599,97004.0,96955.0,0.10047627]
["bitfinex","BTCUSD",1736865051118,0.64191899,97004.0,96970.0,0.18408831]
["bitfinex","BTCUSD",1736865051351,0.21815398,97004.0,96990.0,0.18408831]
["bitfinex","BTCUSD",1736865051539,0.21815398,97004.0,96990.0,0.2835129]
["bitfinex","BTCUSD",1736865051952,0.0762,97021.0,96987.0,0.206212]
["bitfinex","BTCUSD",1736865051953,0.20957436,97023.0,97004.0,0.15]
["bitfinex","BTCUSD",1736865052158,0.0498,97055.0,97014.0,0.356155]
["bitfinex","BTCUSD",1736865052159,0.20957436,97022.0,97014.0,0.356155]
["bitfinex","BTCUSD",1736865052375,0.1,97070.0,97016.0,0.15]
["bitfinex","BTCUSD",1736865052376,0.20957436,97023.0,97016.0,0.15]
["bitfinex","BTCUSD",1736865052532,0.20957436,97021.0,97016.0,0.2016]
["bitfinex","BTCUSD",1736865052732,0.23070247,97021.0,97016.0,0.0516]
["bitfinex","BTCUSD",1736865053327,0.23070247,97021.0,97014.0,0.00949658]
["bitfinex","BTCUSD",1736865053534,0.20957436,97021.0,97016.0,0.005]
["bitfinex","BTCUSD",1736865054766,0.20957436,97021.0,97008.0,0.00949658]
["bitfinex","BTCUSD",1736865054989,0.20957436,97021.0,97016.0,0.002]
["bitfinex","BTCUSD",1736865055204,0.20957436,97021.0,97016.0,0.008]
["bitfinex","BTCUSD",1736865055441,0.20957436,97020.0,97016.0,0.006]
["bitfinex","BTCUSD",1736865055604,0.02112811,97019.0,97003.0,4.987e-05]
["bitfinex","BTCUSD",1736865055845,0.20957436,97020.0,97016.0,0.002]
["bitfinex","BTCUSD",1736865056050,0.20957436,97020.0,97016.0,0.006]
["bitfinex","BTCUSD",1736865056427,0.20957436,97020.0,97016.0,0.002]
["bitfinex","BTCUSD",1736865056658,0.20957436,97020.0,97016.0,0.003]
["bitfinex","BTCUSD",1736865056861,0.02112811,97019.0,97016.0,0.003]
["bitfinex","BTCUSD",1736865057317,0.20957436,97032.0,97016.0,0.10522692]
["bitfinex","BTCUSD",1736865057528,0.20957436,97032.0,97017.0,0.10422692]
["bitfinex","BTCUSD",1736865057703,0.20957436,97032.0,97018.0,0.206147]
["bitfinex","BTCUSD",1736865057918,0.20957436,97032.0,97020.0,0.206143]
["bitfinex","BTCUSD",1736865058085,0.20957436,97032.0,97021.0,0.10422692]
["bitfinex","BTCUSD",1736865058965,0.20957436,97033.0,97022.0,0.206138]
["bitfinex","BTCUSD",1736865059174,0.20957436,97033.0,97023.0,0.10422692]
["bitfinex","BTCUSD",1736865059530,0.20957436,97032.0,97023.0,0.10422692]
["bitfinex","BTCUSD",1736865060552,0.0008539,97034.0,97023.0,0.33261495]
["bitfinex","BTCUSD",1736865060757,0.0008539,97034.0,97023.0,0.33158435]
["bitfinex","BTCUSD",1736865060952,0.0008539,97034.0,97023.0,0.38318435]
["bitfinex","BTCUSD",1736865061174,0.0008539,97034.0,97023.0,1.98318435]
["bitfinex","BTCUSD",1736865061372,0.0008539,97034.0,97023.0,2.29873423]
["bitfinex","BTCUSD",1736865061571,0.0008539,97034.0,97023.0,2.2739584]
["bitfinex","BTCUSD",1736865061956,0.0008539,97034.0,97023.0,2.44524609]
["bitfinex","BTCUSD",1736865062157,0.0008538,97074.0,97044.0,0.1]
["bitfinex","BTCUSD",1736865062373,9e-07,97045.0,97044.0,0.48825703]
["bitfinex","BTCUSD",1736865062659,0.0008538,97074.0,97069.0,0.1]
["bitfinex","BTCUSD",1736865062853,0.0008538,97074.0,97064.0,0.412098]
["bitfinex","BTCUSD",1736865062854,0.0008538,97074.0,97073.0,0.35422692]
["bitfinex","BTCUSD",1736865063007,0.0008538,97074.0,97073.0,0.33002692]
["bitfinex","BTCUSD",1736865063215,0.0008538,97074.0,97073.0,0.38162692]
["bitfinex","BTCUSD",1736865063457,0.00135526,97074.0,97073.0,0.46099691]
["bitfinex","BTCUSD",1736865063689,0.00135526,97074.0,97073.0,0.58860607]
["bitfinex","BTCUSD",1736865063898,0.00135526,97074.0,97073.0,0.38162692]
["bitfinex","BTCUSD",1736865064138,0.00135526,97074.0,97073.0,0.30582692]
["bitfinex","BTCUSD",1736865064546,0.00135526,97074.0,97073.0,0.33343608]
["bitfinex","BTCUSD",1736865065472,0.00135526,97074.0,97073.0,0.15582692]
["bitfinex","BTCUSD",1736865065674,0.00135526,97074.0,97073.0,0.0516]
["bitfinex","BTCUSD",1736865065901,0.00135526,97074.0,97073.0,0.0606]
["bitfinex","BTCUSD",1736865066100,0.34165526,97074.0,97073.0,0.004]
["bitfinex","BTCUSD",1736865066320,0.58004771,97074.0,97073.0,0.004]
["bitfinex","BTCUSD",1736865066542,0.68004771,97074.0,97073.0,0.013]
["bitfinex","BTCUSD",1736865066738,0.27805526,97068.0,97067.0,0.2724151]
["bitfinex","BTCUSD",1736865066995,0.2,97060.0,97010.0,0.01037299]
["bitfinex","BTCUSD",1736865067405,0.38219068,97060.0,97009.0,9.15e-05]
["bitfinex","BTCUSD",1736865067616,0.45440575,97060.0,97059.0,0.27413793]
["bitfinex","BTCUSD",1736865067972,0.0999085,97047.0,97018.0,9.15e-05]
["bitfinex","BTCUSD",1736865068180,0.0999085,97047.0,97020.0,0.2835129]
["bitfinex","BTCUSD",1736865068561,0.0999085,97047.0,97018.0,9.15e-05]
["bitfinex","BTCUSD",1736865068764,0.10422692,97046.0,97014.0,9.15e-05]
["bitfinex","BTCUSD",1736865068964,0.023,97043.0,97003.0,0.0758]
["bitfinex","BTCUSD",1736865069165,0.12722692,97043.0,97003.0,0.0758]
["bitfinex","BTCUSD",1736865069401,0.023,97041.0,97003.0,0.0758]
["bitfinex","BTCUSD",1736865069716,0.023,97039.0,97004.0,0.10422692]
["bitfinex","BTCUSD",1736865069921,0.023,97037.0,97010.0,0.2835129]
["bitfinex","BTCUSD",1736865070123,0.023,97035.0,97010.0,0.3351129]
["bitfinex","BTCUSD",1736865070354,0.10105526,97033.0,97010.0,0.05210146]
["bitfinex","BTCUSD",1736865070525,0.03004103,97032.0,97010.0,0.33561436]
["bitfinex","BTCUSD",1736865070727,0.023,97032.0,97010.0,0.05210146]
["bitfinex","BTCUSD",1736865071088,0.07805526,97028.0,97010.0,0.05210146]
["bitfinex","BTCUSD",1736865071289,0.20105526,97022.0,97010.0,0.05210146]
["bitfinex","BTCUSD",1736865071530,0.11118692,97021.0,97010.0,0.00050146]
["bitfinex","BTCUSD",1736865071717,0.10422692,97020.0,97010.0,0.00050146]
["bitfinex","BTCUSD",1736865071924,0.023,97018.0,97010.0,0.00050146]
["bitfinex","BTCUSD",1736865072126,0.07805526,97022.0,97010.0,0.00050146]
["bitfinex","BTCUSD",1736865072385,0.009,97028.0,97011.0,0.10422692]
["bitfinex","BTCUSD",1736865072542,0.009,97028.0,97022.0,9.15e-05]
["bitfinex","BTCUSD",1736865072749,0.07805526,97042.0,97023.0,0.10422692]
["bitfinex","BTCUSD",1736865072966,0.15,97076.0,97023.0,0.10422692]
["bitfinex","BTCUSD",1736865072967,0.08501526,97063.0,97036.0,9.15e-05]
["bitfinex","BTCUSD",1736865073171,0.07805526,97062.0,97037.0,0.10422692]
["bitfinex","BTCUSD",1736865073479,0.1,97078.0,97038.0,0.00103047]
["bitfinex","BTCUSD",1736865073480,0.07805526,97061.0,97038.0,0.00103047]
["bitfinex","BTCUSD",1736865073691,0.00716,97060.0,97025.0,9.15e-05]
["bitfinex","BTCUSD",1736865073895,0.023,97058.0,97028.0,9.15e-05]
["bitfinex","BTCUSD",1736865074104,0.023,97056.0,97038.0,9.15e-05]
["bitfinex","BTCUSD",1736865074314,0.02124422,97057.0,97038.0,9.15e-05]
["bitfinex","BTCUSD",1736865074520,0.10422692,97056.0,97023.0,9.15e-05]
["bitfinex","BTCUSD",1736865074722,0.123,97053.0,97012.0,9.15e-05]
["bitfinex","BTCUSD",1736865074938,0.123,97053.0,97010.0,0.28401436]
["bitfinex","BTCUSD",1736865074939,0.023,97049.0,97022.0,0.003]
["bitfinex","BTCUSD",1736865075144,0.023,97039.0,97022.0,0.003]
["bitfinex","BTCUSD",1736865075349,0.023,97037.0,97012.0,9.15e-05]
["bitfinex","BTCUSD",1736865075550,0.07805526,97040.0,97038.0,0.001]
["bitfinex","BTCUSD",1736865075960,0.07805526,97040.0,97021.0,9.15e-05]
["bitfinex","BTCUSD",1736865075961,0.07805526,97040.0,97032.0,9.15e-05]
["bitfinex","BTCUSD",1736865076179,0.005,97049.0,97048.0,9.15e-05]
["bitfinex","BTCUSD",1736865076380,0.014,97049.0,97048.0,0.23081842]
["bitfinex","BTCUSD",1736865076580,0.005,97049.0,97048.0,0.23081842]
["bitfinex","BTCUSD",1736865076786,0.005,97049.0,97048.0,0.60998326]
["bitfinex","BTCUSD",1736865076986,0.02110024,97120.0,97080.0,0.2835129]
["bitfinex","BTCUSD",1736865076987,0.07805526,97084.0,97080.0,0.2835129]
["bitfinex","BTCUSD",1736865077188,0.07805526,97084.0,97076.0,9.15e-05]
["bitfinex","BTCUSD",1736865077844,0.07805526,97099.0,97077.0,9.15e-05]
["bitfinex","BTCUSD",1736865078039,0.07805526,97098.0,97080.0,0.2835129]
["bitfinex","BTCUSD",1736865078177,0.07805526,97098.0,97081.0,0.10422692]
["bitfinex","BTCUSD",1736865078621,0.07805526,97098.0,97081.0,0.10427679]
["bitfinex","BTCUSD",1736865079023,0.07805526,97098.0,97081.0,4.987e-05]
["bitfinex","BTCUSD",1736865079230,0.10422692,97097.0,97081.0,0.05164987]
["bitfinex","BTCUSD",1736865079451,0.10105526,97096.0,97081.0,4.987e-05]
["bitfinex","BTCUSD",1736865079652,0.07805526,97094.0,97081.0,4.987e-05]
["bitfinex","BTCUSD",1736865079847,0.23316599,97093.0,97081.0,4.987e-05]
["bitfinex","BTCUSD",1736865080047,0.0999085,97091.0,97081.0,4.987e-05]
["bitfinex","BTCUSD",1736865080284,0.02893907,97093.0,97081.0,4.987e-05]
["bitfinex","BTCUSD",1736865080473,0.07805526,97094.0,97081.0,0.00104987]
["bitfinex","BTCUSD",1736865080894,0.12722692,97093.0,97081.0,0.00104987]
["bitfinex","BTCUSD",1736865081512,0.07805526,97094.0,97081.0,0.00104987]
["bitfinex","BTCUSD",1736865081715,0.10422692,97092.0,97081.0,0.00104987]
["bitfinex","BTCUSD",1736865081917,0.023,97088.0,97081.0,0.00104987]
["bitfinex","BTCUSD",1736865082132,0.30096376,97082.0,97081.0,4.987e-05]
["bitfinex","BTCUSD",1736865082336,0.30096376,97082.0,97056.0,0.00947791]
["bitfinex","BTCUSD",1736865082337,0.07805526,97059.0,97056.0,0.00947791]
["bitfinex","BTCUSD",1736865082547,0.23438692,97058.0,97040.0,0.1364345]
["bitfinex","BTCUSD",1736865082750,0.13438692,97058.0,97056.0,0.00050146]
["bitfinex","BTCUSD",1736865083039,0.30096376,97057.0,97056.0,0.00050146]
["bitfinex","BTCUSD",1736865083201,0.81023075,97057.0,97056.0,0.00050146]
["bitfinex","BTCUSD",1736865084059,0.36703075,97057.0,97056.0,0.00050146]
["bitfinex","BTCUSD",1736865084223,0.20528218,97057.0,97056.0,0.00050146]
["bitfinex","BTCUSD",1736865084427,0.18528218,97057.0,97056.0,0.00050146]
["bitfinex","BTCUSD",1736865084607,0.39235068,97057.0,97056.0,0.00050146]
["bitfinex","BTCUSD",1736865084806,0.19244218,97057.0,97056.0,0.00050146]
["bitfinex","BTCUSD",1736865085010,0.08105526,97057.0,97056.0,0.00050146]
["bitfinex","BTCUSD",1736865085390,0.07805526,97057.0,97056.0,0.00050146]
["bitfinex","BTCUSD",1736865085793,0.08705526,97057.0,97056.0,0.00050146]
["bitfinex","BTCUSD",1736865086251,0.07805526,97057.0,97056.0,0.00050146]
["bitfinex","BTCUSD",1736865086627,0.08605526,97057.0,97056.0,0.00050146]
["bitfinex","BTCUSD",1736865086798,0.08105526,97057.0,97056.0,0.00050146]
["bitfinex","BTCUSD",1736865086942,0.08966079,97057.0,97056.0,0.00050146]
["bitfinex","BTCUSD",1736865087148,0.08666079,97057.0,97056.0,0.00050146]
["bitfinex","BTCUSD",1736865087574,0.07905526,97057.0,97056.0,0.00050146]
["bitfinex","BTCUSD",1736865087776,0.001,97057.0,97056.0,0.00050146]
["bitfinex","BTCUSD",1736865088005,0.001,97057.0,97056.0,0.25481988]
["bitfinex","BTCUSD",1736865088219,0.07805526,97079.0,97059.0,9.15e-05]
["bitfinex","BTCUSD",1736865088578,0.07805526,97079.0,97060.0,9.15e-05]
["bitfinex","BTCUSD",1736865088775,0.00780553,97078.0,97060.0,0.0516]
["bitfinex","BTCUSD",1736865089058,0.00780553,97078.0,97065.0,9.15e-05]
["bitfinex","BTCUSD",1736865089275,0.07805526,97074.0,97060.0,0.0516]
["bitfinex","BTCUSD",1736865089444,0.07805526,97074.0,97056.0,0.00150146]
["bitfinex","BTCUSD",1736865089445,0.12722692,97073.0,97056.0,0.00150146]
["bitfinex","BTCUSD",1736865090638,0.12722692,97073.0,97056.0,0.00250146]
["bitfinex","BTCUSD",1736865090837,0.023,97069.0,97056.0,0.00150146]
["bitfinex","BTCUSD",1736865091057,0.023,97063.0,97056.0,0.00150146]
["bitfinex","BTCUSD",1736865091275,0.36156816,97070.0,97056.0,0.00250146]
["bitfinex","BTCUSD",1736865091276,0.32713542,97057.0,97056.0,0.00250146]
["bitfinex","BTCUSD",1736865091472,0.32713542,97057.0,97037.0,0.00947791]
["bitfinex","BTCUSD",1736865091473,0.2229085,97049.0,97037.0,0.00947791]
["bitfinex","BTCUSD",1736865091674,0.22722692,97049.0,97048.0,0.00186865]
["bitfinex","BTCUSD",1736865091904,0.10105526,97049.0,97048.0,0.00186865]
["bitfinex","BTCUSD",1736865092113,0.07805526,97049.0,97048.0,0.05016865]
["bitfinex","BTCUSD",1736865092319,0.07805526,97049.0,97048.0,0.13066015]
["bitfinex","BTCUSD",1736865092506,0.07805526,97072.0,97048.0,0.49245007]
["bitfinex","BTCUSD",1736865092745,0.07805526,97071.0,97066.0,9.15e-05]
["bitfinex","BTCUSD",1736865092994,0.08586079,97071.0,97065.0,9.15e-05]
["bitfinex","BTCUSD",1736865093164,0.08586079,97071.0,97055.0,9.15e-05]
["bitfinex","BTCUSD",1736865093362,0.08586079,97071.0,97052.0,0.00947791]
["bitfinex","BTCUSD",1736865093591,0.07805526,97071.0,97063.0,9.15e-05]
["bitfinex","BTCUSD",1736865093795,0.07805526,97071.0,97069.0,9.15e-05]
["bitfinex","BTCUSD",1736865094065,0.07805526,97070.0,97069.0,9.15e-05]
["bitfinex","BTCUSD",1736865094425,0.07805526,97070.0,97052.0,0.00947791]
["bitfinex","BTCUSD",1736865094426,0.1,97097.0,97070.0,0.00947791]
["bitfinex","BTCUSD",1736865094619,0.2835129,97090.0,97070.0,0.00947791]
["bitfinex","BTCUSD",1736865094995,0.07805526,97085.0,97070.0,0.00947791]
["bitfinex","BTCUSD",1736865095204,0.07805526,97083.0,97070.0,0.00947791]
["bitfinex","BTCUSD",1736865095411,0.08005526,97071.0,97070.0,0.00947791]
["bitfinex","BTCUSD",1736865095611,0.0999085,97053.0,97049.0,0.1364345]
["bitfinex","BTCUSD",1736865095763,0.38219068,97050.0,97049.0,0.1879145]
["bitfinex","BTCUSD",1736865095964,0.38219068,97050.0,97048.0,0.00186865]
["bitfinex","BTCUSD",1736865095965,0.1999085,97049.0,97048.0,0.00186865]
["bitfinex","BTCUSD",1736865096169,0.30413542,97049.0,97048.0,0.00186865]
["bitfinex","BTCUSD",1736865096369,0.27796376,97047.0,97046.0,0.18191267]
["bitfinex","BTCUSD",1736865096694,0.1,97036.0,97031.0,0.19197089]
["bitfinex","BTCUSD",1736865096903,0.206083,97048.0,97031.0,0.19197089]
["bitfinex","BTCUSD",1736865096904,0.28219068,97032.0,97031.0,0.1820465]
["bitfinex","BTCUSD",1736865097105,0.31040975,97032.0,97031.0,0.1820465]
["bitfinex","BTCUSD",1736865097306,0.41040975,97032.0,97031.0,0.1820465]
["bitfinex","BTCUSD",1736865097515,0.31766125,97032.0,97031.0,0.00013383]
["bitfinex","BTCUSD",1736865097745,0.18944218,97032.0,97031.0,0.00013383]
["bitfinex","BTCUSD",1736865098316,0.07805526,97032.0,97031.0,0.00013383]
["bitfinex","BTCUSD",1736865098913,0.07805526,97032.0,97031.0,0.00022533]
["bitfinex","BTCUSD",1736865099113,0.00716,97046.0,97043.0,9.15e-05]
["bitfinex","BTCUSD",1736865099114,0.07805526,97046.0,97043.0,9.15e-05]
["bitfinex","BTCUSD",1736865099329,0.07805526,97046.0,97045.0,9.15e-05]
["bitfinex","BTCUSD",1736865099705,0.07805526,97046.0,97045.0,0.10431842]
["bitfinex","BTCUSD",1736865099906,0.07805526,97083.0,97046.0,0.206087]
["bitfinex","BTCUSD",1736865100110,0.00852153,97082.0,97063.0,9.15e-05]
["bitfinex","BTCUSD",1736865100310,0.023,97081.0,97063.0,9.15e-05]
["bitfinex","BTCUSD",1736865100519,0.023,97079.0,97060.0,0.0804915]
["bitfinex","BTCUSD",1736865100683,0.023,97077.0,97060.0,0.0804]
["bitfinex","BTCUSD",1736865100879,0.10422692,97076.0,97060.0,0.0804]
["bitfinex","BTCUSD",1736865101100,0.14151777,97075.0,97060.0,0.0804]
["bitfinex","BTCUSD",1736865101643,0.14151777,97075.0,97043.0,0.0804]
["bitfinex","BTCUSD",1736865101644,0.023,97074.0,97043.0,0.0804]
["bitfinex","BTCUSD",1736865101849,0.023,97074.0,97053.0,0.05148]
["bitfinex","BTCUSD",1736865101850,0.07805526,97070.0,97053.0,0.05148]
["bitfinex","BTCUSD",1736865102022,0.1,97054.0,97053.0,0.05148]
["bitfinex","BTCUSD",1736865102226,0.30196376,97046.0,97045.0,0.001]
["bitfinex","BTCUSD",1736865102438,0.30196376,97046.0,97023.0,0.01005822]
["bitfinex","BTCUSD",1736865102439,0.17805526,97037.0,97023.0,0.01005822]
["bitfinex","BTCUSD",1736865102593,0.17805526,97037.0,97014.0,0.13822559]
["bitfinex","BTCUSD",1736865102594,0.41235068,97037.0,97014.0,0.13822559]
["bitfinex","BTCUSD",1736865102802,0.023,97019.0,97014.0,0.13822559]
["bitfinex","BTCUSD",1736865103030,0.206109,97036.0,97014.0,0.13822559]
["bitfinex","BTCUSD",1736865103031,0.1977,97017.0,97014.0,0.13822559]
["bitfinex","BTCUSD",1736865103368,0.00736,97016.0,97014.0,0.00179109]
["bitfinex","BTCUSD",1736865103540,0.14773292,97015.0,97014.0,0.00192492]
["bitfinex","BTCUSD",1736865103747,0.12722692,97015.0,97014.0,0.00192492]
["bitfinex","BTCUSD",1736865105043,0.12922692,97015.0,97014.0,0.00192492]
["bitfinex","BTCUSD",1736865105624,0.44028692,97015.0,97014.0,0.00192492]
["bitfinex","BTCUSD",1736865105820,0.44019542,97015.0,97014.0,0.00192492]
["bitfinex","BTCUSD",1736865106001,0.53419542,97015.0,97014.0,0.00192492]
["bitfinex","BTCUSD",1736865106190,0.59361496,97015.0,97014.0,0.00192492]
["bitfinex","BTCUSD",1736865106401,0.38434646,97015.0,97014.0,0.00192492]
["bitfinex","BTCUSD",1736865106591,0.32492692,97015.0,97014.0,0.00192492]
["bitfinex","BTCUSD",1736865106791,0.32692692,97015.0,97014.0,0.00192492]
["bitfinex","BTCUSD",1736865107146,0.33292692,97015.0,97014.0,0.00192492]
["bitfinex","BTCUSD",1736865107288,0.32492692,97015.0,97014.0,0.00192492]
["bitfinex","BTCUSD",1736865107488,0.56806411,97015.0,97014.0,0.00192492]
["bitfinex","BTCUSD",1736865107866,0.36815561,97015.0,97014.0,0.00192492]
["bitfinex","BTCUSD",1736865108088,0.1977,97044.0,97017.0,9.15e-05]
["bitfinex","BTCUSD",1736865108275,0.1977,97044.0,97026.0,9.15e-05]
["bitfinex","BTCUSD",1736865108276,0.10422692,97043.0,97026.0,9.15e-05]
["bitfinex","BTCUSD",1736865108632,0.023,97042.0,97026.0,9.15e-05]
["bitfinex","BTCUSD",1736865108834,0.1977,97052.0,97036.0,9.15e-05]
["bitfinex","BTCUSD",1736865109039,0.30192692,97052.0,97036.0,9.15e-05]
["bitfinex","BTCUSD",1736865109237,0.03019269,97051.0,97036.0,9.15e-05]
["bitfinex","BTCUSD",1736865109663,0.1977,97050.0,97044.0,9.15e-05]
["bitfinex","BTCUSD",1736865110454,0.1977,97050.0,97018.0,0.0482]
["bitfinex","BTCUSD",1736865110455,0.10422692,97049.0,97028.0,9.15e-05]
["bitfinex","BTCUSD",1736865110802,0.023,97048.0,97028.0,9.15e-05]
["bitfinex","BTCUSD",1736865111011,0.1977,97050.0,97028.0,0.00013383]
["bitfinex","BTCUSD",1736865111012,0.023,97046.0,97028.0,0.00013383]
["bitfinex","BTCUSD",1736865111150,0.023,97044.0,97028.0,0.00013383]
["bitfinex","BTCUSD",1736865111354,0.10422692,97043.0,97028.0,0.00013383]
["bitfinex","BTCUSD",1736865111555,0.03309269,97045.0,97028.0,0.00022533]
["bitfinex","BTCUSD",1736865111931,0.2037,97050.0,97028.0,0.00022533]
["bitfinex","BTCUSD",1736865111932,0.2037,97050.0,97049.0,9.15e-05]
["bitfinex","BTCUSD",1736865112140,0.006,97050.0,97049.0,9.15e-05]
["bitfinex","BTCUSD",1736865112312,0.1977,97082.0,97049.0,0.10431842]
["bitfinex","BTCUSD",1736865112546,0.1977,97082.0,97067.0,9.15e-05]
["bitfinex","BTCUSD",1736865112789,0.1977,97099.0,97072.0,9.15e-05]
["bitfinex","BTCUSD",1736865112985,0.019274,97098.0,97079.0,9.15e-05]
["bitfinex","BTCUSD",1736865113187,0.019274,97098.0,97083.0,9.15e-05]
["bitfinex","BTCUSD",1736865113188,0.1977,97097.0,97083.0,9.15e-05]
["bitfinex","BTCUSD",1736865113324,0.1977,97099.0,97093.0,9.15e-05]
["bitfinex","BTCUSD",1736865113926,0.1977,97098.0,97093.0,9.15e-05]
["bitfinex","BTCUSD",1736865114140,0.2047,97098.0,97093.0,9.15e-05]
["bitfinex","BTCUSD",1736865114340,0.2047,97098.0,97088.0,9.15e-05]
["bitfinex","BTCUSD",1736865114663,0.02082419,97097.0,97088.0,9.15e-05]
["bitfinex","BTCUSD",1736865114822,0.02082419,97097.0,97080.0,0.08]
["bitfinex","BTCUSD",1736865114823,0.02082419,97097.0,97080.0,0.0800915]
["bitfinex","BTCUSD",1736865115030,0.02082419,97097.0,97085.0,9.15e-05]
["bitfinex","BTCUSD",1736865115702,0.32492692,97096.0,97080.0,0.08]
["bitfinex","BTCUSD",1736865116061,0.023,97094.0,97080.0,0.08]
["bitfinex","BTCUSD",1736865116247,0.023,97090.0,97075.0,0.0482]
["bitfinex","BTCUSD",1736865116446,0.023,97090.0,97062.0,0.08]
["bitfinex","BTCUSD",1736865116447,0.1977,97087.0,97062.0,0.08]
["bitfinex","BTCUSD",1736865116654,0.023,97085.0,97062.0,0.08]
["bitfinex","BTCUSD",1736865116894,0.023,97085.0,97055.0,0.0482]
["bitfinex","BTCUSD",1736865116895,0.023,97081.0,97055.0,0.0482]
["bitfinex","BTCUSD",1736865117096,0.023,97079.0,97055.0,0.0482]
["bitfinex","BTCUSD",1736865117272,0.023,97077.0,97055.0,0.0482]
["bitfinex","BTCUSD",1736865117475,0.023,97075.0,97055.0,0.0482]
["bitfinex","BTCUSD",1736865117865,0.023,97073.0,97055.0,0.0482]
["bitfinex","BTCUSD",1736865118045,0.023,97071.0,97062.0,0.001]
["bitfinex","BTCUSD",1736865118257,0.023,97069.0,97062.0,0.001]
["bitfinex","BTCUSD",1736865118451,0.1977,97066.0,97062.0,0.001]
["bitfinex","BTCUSD",1736865118654,0.12722692,97065.0,97062.0,0.001]
["bitfinex","BTCUSD",1736865119261,0.023,97063.0,97035.0,0.0482]
["bitfinex","BTCUSD",1736865119479,0.023,97063.0,97055.0,0.001]
["bitfinex","BTCUSD",1736865119480,0.2207,97061.0,97055.0,0.001]
["bitfinex","BTCUSD",1736865119637,0.023,97059.0,97055.0,0.001]
["bitfinex","BTCUSD",1736865119835,0.023,97055.0,97035.0,0.04833383]
["bitfinex","BTCUSD",1736865120042,0.1977,97056.0,97036.0,9.15e-05]
["bitfinex","BTCUSD",1736865120043,0.10422692,97054.0,97036.0,9.15e-05]
["bitfinex","BTCUSD",1736865120264,0.023,97051.0,97035.0,0.04833383]
["bitfinex","BTCUSD",1736865120488,0.1229085,97049.0,97035.0,0.00013383]
["bitfinex","BTCUSD",1736865120689,0.2908729,97050.0,97035.0,0.00013383]
["bitfinex","BTCUSD",1736865120690,0.42483542,97036.0,97035.0,0.00013383]
["bitfinex","BTCUSD",1736865121039,0.42483542,97036.0,97006.0,0.02851368]
["bitfinex","BTCUSD",1736865121040,0.1977,97024.0,97006.0,0.01901072]
["bitfinex","BTCUSD",1736865121224,0.1977,97024.0,97003.0,0.01216714]
["bitfinex","BTCUSD",1736865121225,0.1977,97015.0,97003.0,0.01216714]
["bitfinex","BTCUSD",1736865121513,0.33228692,97015.0,97014.0,0.00194052]
["bitfinex","BTCUSD",1736865121882,0.30192692,97015.0,97014.0,0.00194052]
["bitfinex","BTCUSD",1736865122083,0.1977,97015.0,97014.0,0.00203202]
["bitfinex","BTCUSD",1736865122285,0.1977,97015.0,97014.0,0.00194052]
["bitfinex","BTCUSD",1736865122492,0.1977,97025.0,97020.0,9.15e-05]
["bitfinex","BTCUSD",1736865122698,0.1977,97025.0,97022.0,9.15e-05]
["bitfinex","BTCUSD",1736865122904,0.04277,97024.0,97019.0,0.0467]
["bitfinex","BTCUSD",1736865123116,0.1977,97025.0,97024.0,9.15e-05]
["bitfinex","BTCUSD",1736865123306,0.1977,97025.0,97024.0,0.0757]
["bitfinex","BTCUSD",1736865123507,0.1977,97025.0,97024.0,0.0757915]
["bitfinex","BTCUSD",1736865124157,0.03953317,97060.0,97033.0,9.15e-05]
["bitfinex","BTCUSD",1736865124158,0.1977,97037.0,97033.0,9.15e-05]
["bitfinex","BTCUSD",1736865124360,0.1977,97037.0,97024.0,0.0757]
["bitfinex","BTCUSD",1736865124361,0.198553,97036.0,97035.0,9.15e-05]
["bitfinex","BTCUSD",1736865124619,0.2184083,97036.0,97025.0,9.15e-05]
["bitfinex","BTCUSD",1736865124793,0.023,97035.0,97024.0,0.0757]
["bitfinex","BTCUSD",1736865124999,0.023,97033.0,97024.0,0.0757]
["bitfinex","BTCUSD",1736865125495,0.1977,97034.0,97024.0,0.0757]
["bitfinex","BTCUSD",1736865125797,0.00736,97032.0,97024.0,0.0757]
["bitfinex","BTCUSD",1736865126000,0.000853,97036.0,97033.0,9.15e-05]
["bitfinex","BTCUSD",1736865126001,0.1977,97035.0,97033.0,9.15e-05]
["bitfinex","BTCUSD",1736865126206,0.1977,97035.0,97034.0,9.15e-05]
["bitfinex","BTCUSD",1736865126411,0.1977,97035.0,97024.0,0.0767]
["bitfinex","BTCUSD",1736865126412,0.1977,97035.0,97026.0,9.15e-05]
["bitfinex","BTCUSD",1736865126559,0.1977,97035.0,97024.0,0.12718]
["bitfinex","BTCUSD",1736865126560,0.023,97034.0,97025.0,9.15e-05]
["bitfinex","BTCUSD",1736865126765,0.023,97032.0,97024.0,0.0757]
["bitfinex","BTCUSD",1736865126965,0.2198553,97033.0,97024.0,0.0757]
["bitfinex","BTCUSD",1736865127171,0.2198553,97033.0,96997.0,0.1459459]
["bitfinex","BTCUSD",1736865127172,0.10422692,97031.0,97009.0,9.15e-05]
["bitfinex","BTCUSD",1736865127368,0.023,97030.0,97010.0,9.15e-05]
["bitfinex","BTCUSD",1736865127726,0.023,97026.0,97006.0,0.0757]
["bitfinex","BTCUSD",1736865128012,0.14401046,97025.0,97006.0,0.0757]
["bitfinex","BTCUSD",1736865128231,0.023,97022.0,97006.0,0.0757]
["bitfinex","BTCUSD",1736865128441,0.023,97020.0,97006.0,0.0757]
["bitfinex","BTCUSD",1736865128696,0.023,97018.0,97006.0,0.0757]
["bitfinex","BTCUSD",1736865128898,0.023,97016.0,97000.0,0.0467]
["bitfinex","BTCUSD",1736865129104,0.24815561,97015.0,96990.0,9.15e-05]
["bitfinex","BTCUSD",1736865129318,0.0999085,96999.0,96970.0,0.0757]
["bitfinex","BTCUSD",1736865129520,0.0999085,96999.0,96971.0,0.00194181]
["bitfinex","BTCUSD",1736865129521,0.20192692,96996.0,96971.0,0.00194181]
["bitfinex","BTCUSD",1736865129729,0.0977,96992.0,96971.0,0.00194181]
["bitfinex","BTCUSD",1736865129930,0.11158692,96991.0,96971.0,0.00194181]
["bitfinex","BTCUSD",1736865130152,0.02092869,96990.0,96971.0,0.00194181]
["bitfinex","BTCUSD",1736865130351,0.10422692,96989.0,96971.0,0.00194181]
["bitfinex","BTCUSD",1736865130576,0.1,96986.0,96971.0,0.00194181]
["bitfinex","BTCUSD",1736865130812,0.1976085,96978.0,96971.0,0.00194181]
["bitfinex","BTCUSD",1736865131019,0.1976085,96978.0,96950.0,0.00179088]
["bitfinex","BTCUSD",1736865131020,0.1,96967.0,96950.0,0.00179088]
["bitfinex","BTCUSD",1736865131218,0.1,96964.0,96950.0,0.00229171]
["bitfinex","BTCUSD",1736865131422,0.10422692,96963.0,96950.0,0.00229171]
["bitfinex","BTCUSD",1736865131769,0.00736,96962.0,96950.0,0.00229171]
["bitfinex","BTCUSD",1736865131969,0.10422692,96961.0,96950.0,0.00229171]
["bitfinex","BTCUSD",1736865132172,0.14415869,96960.0,96950.0,0.00229171]
["bitfinex","BTCUSD",1736865132374,0.023,96956.0,96950.0,0.00229171]
["bitfinex","BTCUSD",1736865132605,0.09375819,96953.0,96950.0,0.00229171]
["bitfinex","BTCUSD",1736865132813,0.11675819,96951.0,96950.0,0.00229171]
["bitfinex","BTCUSD",1736865133028,0.22098511,96951.0,96950.0,0.00229171]
["bitfinex","BTCUSD",1736865133275,0.78188486,96951.0,96950.0,0.00229171]
["bitfinex","BTCUSD",1736865133417,0.75133828,96951.0,96950.0,0.00229171]
["bitfinex","BTCUSD",1736865133623,0.61618511,96951.0,96950.0,0.00229171]
["bitfinex","BTCUSD",1736865133799,0.62374511,96951.0,96950.0,0.00229171]
["bitfinex","BTCUSD",1736865134000,0.59718511,96951.0,96950.0,0.00229171]
["bitfinex","BTCUSD",1736865134246,0.49995819,96951.0,96950.0,0.00229171]
["bitfinex","BTCUSD",1736865134422,0.011,96951.0,96950.0,0.22901013]
["bitfinex","BTCUSD",1736865134621,0.09375819,96959.0,96956.0,9.15e-05]
["bitfinex","BTCUSD",1736865135047,0.09375819,96959.0,96958.0,1.5000915]
["bitfinex","BTCUSD",1736865135441,0.206147,97018.0,96958.0,1.5000915]
["bitfinex","BTCUSD",1736865135442,0.00756,96989.0,96971.0,9.15e-05]
["bitfinex","BTCUSD",1736865135654,0.11178692,96988.0,96971.0,9.15e-05]
["bitfinex","BTCUSD",1736865135851,0.10422692,96988.0,96966.0,9.15e-05]
["bitfinex","BTCUSD",1736865136077,0.09375819,96986.0,96983.0,9.15e-05]
["bitfinex","BTCUSD",1736865136403,0.09375819,96986.0,96977.0,9.15e-05]
["bitfinex","BTCUSD",1736865136617,0.09375819,96986.0,96961.0,0.206268]
["bitfinex","BTCUSD",1736865136618,0.09375819,96984.0,96962.0,9.15e-05]
["bitfinex","BTCUSD",1736865136850,0.11675819,96982.0,96956.0,0.002]
["bitfinex","BTCUSD",1736865137023,0.023,96980.0,96956.0,0.002]
["bitfinex","BTCUSD",1736865137231,0.023,96980.0,96950.0,0.12428238]
["bitfinex","BTCUSD",1736865137232,0.10422692,96975.0,96950.0,0.12419088]
["bitfinex","BTCUSD",1736865137438,0.023,96958.0,96956.0,0.00050083]
["bitfinex","BTCUSD",1736865137645,0.12722692,96957.0,96956.0,0.00050083]
["bitfinex","BTCUSD",1736865137838,0.22853169,96957.0,96956.0,0.00050083]
["bitfinex","BTCUSD",1736865138052,0.33244869,96957.0,96956.0,0.00050083]
["bitfinex","BTCUSD",1736865138382,0.33244869,96957.0,96950.0,0.00179088]
["bitfinex","BTCUSD",1736865138383,0.1229085,96951.0,96950.0,0.00179088]
["bitfinex","BTCUSD",1736865138503,0.22713542,96951.0,96950.0,0.00179088]
["bitfinex","BTCUSD",1736865138711,0.15550964,96951.0,96950.0,0.00179088]
["bitfinex","BTCUSD",1736865139157,0.31306964,96951.0,96950.0,0.00179088]
["bitfinex","BTCUSD",1736865139360,0.28478692,96951.0,96950.0,0.00179088]
["bitfinex","BTCUSD",1736865139558,0.11178692,96951.0,96950.0,0.00179088]
["bitfinex","BTCUSD",1736865139713,0.13478692,96951.0,96950.0,0.00179088]
["bitfinex","BTCUSD",1736865140742,0.13678692,96951.0,96950.0,0.00179088]
["bitfinex","BTCUSD",1736865141168,0.69098442,96951.0,96950.0,0.00179088]
["bitfinex","BTCUSD",1736865141372,0.79074261,96951.0,96950.0,0.00179088]
["bitfinex","BTCUSD",1736865141600,0.3499085,96943.0,96927.0,0.00179319]
["bitfinex","BTCUSD",1736865141803,0.50541814,96943.0,96927.0,0.00179319]
["bitfinex","BTCUSD",1736865141956,0.47713542,96943.0,96927.0,0.00179319]
["bitfinex","BTCUSD",1736865142312,0.50541814,96943.0,96927.0,0.00179319]
["bitfinex","BTCUSD",1736865142438,0.1,96928.0,96927.0,0.00179319]
["bitfinex","BTCUSD",1736865142630,0.52388651,96928.0,96927.0,0.00179319]
["bitfinex","BTCUSD",1736865142828,0.52388651,96928.0,96885.0,0.00179193]
["bitfinex","BTCUSD",1736865142829,0.1,96917.0,96885.0,0.00179193]
["bitfinex","BTCUSD",1736865143125,0.1,96909.0,96885.0,0.00179193]
["bitfinex","BTCUSD",1736865143300,0.25422692,96903.0,96885.0,0.00179193]
["bitfinex","BTCUSD",1736865143504,0.50541814,96903.0,96885.0,0.00179193]
["bitfinex","BTCUSD",1736865143705,0.53866301,96903.0,96885.0,0.00179193]
["bitfinex","BTCUSD",1736865143906,0.1,96891.0,96885.0,0.00179193]
["bitfinex","BTCUSD",1736865144121,0.25550964,96891.0,96885.0,0.00179193]
["bitfinex","BTCUSD",1736865144471,0.83707476,96886.0,96885.0,0.00179193]
["bitfinex","BTCUSD",1736865144690,0.173,96879.0,96865.0,0.0017913]
["bitfinex","BTCUSD",1736865144890,0.0999085,96872.0,96865.0,0.0017913]
["bitfinex","BTCUSD",1736865145099,0.10422692,96867.0,96866.0,0.00160931]
["bitfinex","BTCUSD",1736865145301,0.11178692,96867.0,96866.0,0.00160931]
["bitfinex","BTCUSD",1736865145504,0.20195318,96867.0,96866.0,0.00160931]
["bitfinex","BTCUSD",1736865145710,0.22495318,96867.0,96866.0,0.00160931]
["bitfinex","BTCUSD",1736865145924,0.2474485,96867.0,96866.0,0.00160931]
["bitfinex","BTCUSD",1736865146330,0.27623155,96867.0,96866.0,0.00160931]
["bitfinex","BTCUSD",1736865146766,0.24794883,96867.0,96866.0,0.00160931]
["bitfinex","BTCUSD",1736865146967,0.27623155,96867.0,96866.0,0.00160931]
["bitfinex","BTCUSD",1736865147178,0.24794883,96867.0,96866.0,0.00160931]
["bitfinex","BTCUSD",1736865147551,0.27623155,96867.0,96866.0,0.00160931]
["bitfinex","BTCUSD",1736865147775,0.25294883,96867.0,96866.0,0.00160931]
["bitfinex","BTCUSD",1736865147951,0.26194883,96867.0,96866.0,0.00160931]
["bitfinex","BTCUSD",1736865148189,0.10466659,96867.0,96866.0,0.00160931]
["bitfinex","BTCUSD",1736865148404,0.09966659,96867.0,96866.0,0.00160931]
["bitfinex","BTCUSD",1736865148595,0.20545351,96867.0,96866.0,0.00160931]
["bitfinex","BTCUSD",1736865149109,0.22089351,96867.0,96866.0,0.00160931]
["bitfinex","BTCUSD",1736865149280,0.32845351,96867.0,96866.0,0.00160931]
["bitfinex","BTCUSD",1736865149442,0.37128971,96867.0,96866.0,0.00160931]
["bitfinex","BTCUSD",1736865149871,0.36828971,96867.0,96866.0,0.00160931]
["bitfinex","BTCUSD",1736865150073,0.38028971,96867.0,96866.0,0.00160931]
["bitfinex","BTCUSD",1736865150282,0.43028971,96867.0,96866.0,0.00160931]
["bitfinex","BTCUSD",1736865150491,0.42128971,96867.0,96866.0,0.00160931]
["bitfinex","BTCUSD",1736865150716,0.20245351,96867.0,96866.0,0.00160931]
["bitfinex","BTCUSD",1736865150937,0.21145351,96867.0,96866.0,0.00160931]
["bitfinex","BTCUSD",1736865151145,0.09366659,96867.0,96866.0,0.00160931]
["bitfinex","BTCUSD",1736865151349,0.00350033,96867.0,96866.0,0.04840081]
["bitfinex","BTCUSD",1736865151552,0.09016626,96887.0,96878.0,9.15e-05]
["bitfinex","BTCUSD",1736865151796,0.00901663,96886.0,96878.0,9.15e-05]
["bitfinex","BTCUSD",1736865151995,0.00901663,96886.0,96866.0,1.62980931]
["bitfinex","BTCUSD",1736865151996,0.09016626,96884.0,96883.0,9.15e-05]
["bitfinex","BTCUSD",1736865152214,0.00756,96910.0,96899.0,0.0496]
["bitfinex","BTCUSD",1736865152410,0.00756,96910.0,96900.0,0.0815]
["bitfinex","BTCUSD",1736865152411,0.11178692,96910.0,96900.0,0.0815]
["bitfinex","BTCUSD",1736865152817,0.10422692,96909.0,96900.0,0.0815]
["bitfinex","BTCUSD",1736865153017,0.09016626,96907.0,96900.0,0.0815]
["bitfinex","BTCUSD",1736865153267,0.00756,96910.0,96905.0,9.15e-05]
["bitfinex","BTCUSD",1736865153390,0.09772626,96920.0,96919.0,9.15e-05]
["bitfinex","BTCUSD",1736865153810,0.11741889,96920.0,96919.0,9.15e-05]
["bitfinex","BTCUSD",1736865154007,0.20195318,96920.0,96916.0,9.15e-05]
["bitfinex","BTCUSD",1736865154209,0.20195318,96920.0,96900.0,0.23164955]
["bitfinex","BTCUSD",1736865154210,0.11178692,96919.0,96900.0,0.08164955]
["bitfinex","BTCUSD",1736865154409,0.11178692,96919.0,96906.0,9.15e-05]
["bitfinex","BTCUSD",1736865154688,0.11178692,96919.0,96905.0,0.001]
["bitfinex","BTCUSD",1736865154894,0.023,96915.0,96905.0,0.001]
["bitfinex","BTCUSD",1736865155074,0.09016626,96916.0,96902.0,9.15e-05]
["bitfinex","BTCUSD",1736865155303,0.00756,96915.0,96909.0,9.15e-05]
["bitfinex","BTCUSD",1736865155516,0.09016626,96915.0,96914.0,9.15e-05]
["bitfinex","BTCUSD",1736865155762,0.005,96920.0,96919.0,0.2811915]
["bitfinex","BTCUSD",1736865155972,0.09016626,96951.0,96941.0,9.15e-05]
["bitfinex","BTCUSD",1736865156185,0.09016626,96950.0,96941.0,9.15e-05]
["bitfinex","BTCUSD",1736865156393,0.10422692,96949.0,96941.0,0.0515715]
["bitfinex","BTCUSD",1736865156596,0.10422692,96949.0,96941.0,9.15e-05]
["bitfinex","BTCUSD",1736865156796,0.00756,96948.0,96941.0,9.15e-05]
["bitfinex","BTCUSD",1736865157014,0.00756,96947.0,96941.0,9.15e-05]
["bitfinex","BTCUSD",1736865157209,0.00756,96947.0,96915.0,0.1]
["bitfinex","BTCUSD",1736865157210,0.09016626,96968.0,96960.0,9.15e-05]
["bitfinex","BTCUSD",1736865157411,0.00756,96971.0,96950.0,0.0815]
["bitfinex","BTCUSD",1736865157412,0.09016626,96966.0,96965.0,9.15e-05]
["bitfinex","BTCUSD",1736865157768,0.20195318,96966.0,96950.0,0.0815]
["bitfinex","BTCUSD",1736865157969,0.2835129,96960.0,96950.0,0.0815]
["bitfinex","BTCUSD",1736865158149,0.09016626,96955.0,96940.0,0.0094877]
["bitfinex","BTCUSD",1736865158391,0.22713542,96941.0,96940.0,0.0094877]
["bitfinex","BTCUSD",1736865158617,0.87186168,96941.0,96940.0,0.0094877]
["bitfinex","BTCUSD",1736865158957,0.97186168,96941.0,96940.0,0.0094877]
["bitfinex","BTCUSD",1736865159088,0.023,96933.0,96911.0,0.0815]
["bitfinex","BTCUSD",1736865159578,0.00756,96932.0,96913.0,9.15e-05]
["bitfinex","BTCUSD",1736865159783,0.00756,96932.0,96913.0,0.0515715]
["bitfinex","BTCUSD",1736865159983,0.10422692,96931.0,96913.0,0.0515715]
["bitfinex","BTCUSD",1736865160191,0.01117869,96930.0,96920.0,0.2835129]
["bitfinex","BTCUSD",1736865160390,0.09016626,96929.0,96928.0,9.15e-05]
["bitfinex","BTCUSD",1736865160589,0.09772626,96929.0,96928.0,9.15e-05]
["bitfinex","BTCUSD",1736865161053,0.002,96931.0,96930.0,9.15e-05]
["bitfinex","BTCUSD",1736865161241,0.002,96931.0,96930.0,0.0496915]
["bitfinex","BTCUSD",1736865161242,0.009,96931.0,96930.0,0.0496915]
["bitfinex","BTCUSD",1736865161593,0.1439,96982.0,96954.0,9.15e-05]
["bitfinex","BTCUSD",1736865161795,0.01447535,96981.0,96980.0,9.15e-05]
["bitfinex","BTCUSD",1736865162040,0.1439,97024.0,96982.0,9.15e-05]
["bitfinex","BTCUSD",1736865162241,0.1439,97023.0,96982.0,0.25431842]
["bitfinex","BTCUSD",1736865162349,0.01160916,97035.0,96982.0,0.25431842]
["bitfinex","BTCUSD",1736865162350,0.1439,97034.0,96988.0,0.15]
["bitfinex","BTCUSD",1736865162557,0.10422692,97031.0,97002.0,9.15e-05]
["bitfinex","BTCUSD",1736865162754,0.1439,97029.0,97004.0,9.15e-05]
["bitfinex","BTCUSD",1736865162959,0.1439,97029.0,96982.0,0.0496]
["bitfinex","BTCUSD",1736865162960,0.1439,97027.0,97010.0,0.2835129]
["bitfinex","BTCUSD",1736865163159,0.10422692,97026.0,97010.0,0.3650129]
["bitfinex","BTCUSD",1736865163362,0.11198692,97026.0,97010.0,0.0815]
["bitfinex","BTCUSD",1736865164000,0.023,97021.0,97010.0,0.001]
["bitfinex","BTCUSD",1736865164225,0.10422692,97011.0,97010.0,0.001]
["bitfinex","BTCUSD",1736865164518,0.023,97006.0,96976.0,9.15e-05]
["bitfinex","BTCUSD",1736865164719,0.023,96995.0,96974.0,0.0815]
["bitfinex","BTCUSD",1736865164920,0.1439,96987.0,96974.0,0.0815]
["bitfinex","BTCUSD",1736865165130,0.023,96991.0,96965.0,0.0121587]
["bitfinex","BTCUSD",1736865165131,0.12722692,96975.0,96965.0,0.0121587]
["bitfinex","BTCUSD",1736865165330,0.1439,96990.0,96965.0,0.0121587]
["bitfinex","BTCUSD",1736865165331,0.023,96973.0,96965.0,0.0121587]
["bitfinex","BTCUSD",1736865165939,0.10422692,96972.0,96965.0,0.0121587]
["bitfinex","BTCUSD",1736865166145,0.10422692,96972.0,96960.0,9.15e-05]
["bitfinex","BTCUSD",1736865166745,0.10422692,96972.0,96961.0,9.15e-05]
["bitfinex","BTCUSD",1736865166970,0.10422692,96971.0,96966.0,9.15e-05]
["bitfinex","BTCUSD",1736865167174,0.02486279,96970.0,96966.0,9.15e-05]
["bitfinex","BTCUSD",1736865167383,0.03262279,96970.0,96966.0,9.15e-05]
["bitfinex","BTCUSD",1736865167554,0.00776,96970.0,96966.0,9.15e-05]
["bitfinex","BTCUSD",1736865167755,0.1439,96970.0,96969.0,9.15e-05]
["bitfinex","BTCUSD",1736865167957,0.006,96972.0,96971.0,9.15e-05]
["bitfinex","BTCUSD",1736865168157,0.1439,96995.0,96972.0,0.356245]
["bitfinex","BTCUSD",1736865168341,0.015166,96994.0,96992.0,9.15e-05]
["bitfinex","BTCUSD",1736865168546,0.1439,96995.0,96992.0,9.15e-05]
["bitfinex","BTCUSD",1736865168954,0.00776,96996.0,96971.0,0.08164955]
["bitfinex","BTCUSD",1736865168955,0.4691,96993.0,96976.0,9.15e-05]
["bitfinex","BTCUSD",1736865169154,0.10422692,96977.0,96971.0,0.00014955]
["bitfinex","BTCUSD",1736865169565,0.1439,96989.0,96971.0,0.00014955]
["bitfinex","BTCUSD",1736865169765,0.00776,96988.0,96971.0,0.00014955]
["bitfinex","BTCUSD",1736865170010,0.06586869,96988.0,96971.0,0.00014955]
["bitfinex","BTCUSD",1736865170208,0.001,96972.0,96971.0,0.01224105]
["bitfinex","BTCUSD",1736865170383,0.1439,96986.0,96971.0,0.10946797]
["bitfinex","BTCUSD",1736865170582,0.1439,96986.0,96983.0,9.15e-05]
["bitfinex","BTCUSD",1736865170791,0.1439,96986.0,96983.0,0.0515715]
["bitfinex","BTCUSD",1736865171002,0.1439,96986.0,96983.0,0.05148]
["bitfinex","BTCUSD",1736865171369,0.1439,96986.0,96977.0,9.15e-05]
["bitfinex","BTCUSD",1736865171370,0.11881692,96985.0,96977.0,9.15e-05]
["bitfinex","BTCUSD",1736865171573,0.1439,96986.0,96981.0,9.15e-05]
["bitfinex","BTCUSD",1736865171978,0.1439,96986.0,96985.0,0.0815915]
["bitfinex","BTCUSD",1736865172383,0.24812692,96986.0,96983.0,0.001]
["bitfinex","BTCUSD",1736865172586,0.10422692,96985.0,96983.0,0.001]
["bitfinex","BTCUSD",1736865172754,0.10422692,96985.0,96983.0,0.05248]
["bitfinex","BTCUSD",1736865173004,0.02481269,96984.0,96983.0,0.001]
["bitfinex","BTCUSD",1736865173216,0.30203961,96984.0,96983.0,0.001]
["bitfinex","BTCUSD",1736865173386,0.30203961,96984.0,96971.0,0.00014955]
["bitfinex","BTCUSD",1736865173387,0.0999085,96980.0,96971.0,0.00014955]
["bitfinex","BTCUSD",1736865173636,0.15,96976.0,96971.0,0.00014955]
["bitfinex","BTCUSD",1736865173770,0.10422692,96975.0,96971.0,0.00014955]
["bitfinex","BTCUSD",1736865173972,0.1439,96973.0,96971.0,0.00014955]
["bitfinex","BTCUSD",1736865174575,0.1439,96983.0,96975.0,9.15e-05]
["bitfinex","BTCUSD",1736865174760,0.003,96976.0,96971.0,0.00014955]
["bitfinex","BTCUSD",1736865174958,0.1439,96974.0,96971.0,0.00114955]
["bitfinex","BTCUSD",1736865175163,0.11322692,96975.0,96971.0,0.00114955]
["bitfinex","BTCUSD",1736865175164,0.1669,96972.0,96971.0,0.00114955]
["bitfinex","BTCUSD",1736865175366,0.0999085,96958.0,96930.0,0.0915634]
["bitfinex","BTCUSD",1736865175562,0.15,96966.0,96930.0,0.14354435]
["bitfinex","BTCUSD",1736865175563,0.02154395,96948.0,96930.0,0.14354435]
["bitfinex","BTCUSD",1736865175766,0.10422692,96947.0,96930.0,0.14354435]
["bitfinex","BTCUSD",1736865175973,0.10422692,96947.0,96930.0,0.00059245]
["bitfinex","BTCUSD",1736865176223,0.00776,96946.0,96935.0,9.15e-05]
["bitfinex","BTCUSD",1736865176415,0.00776,96946.0,96930.0,0.00050095]
["bitfinex","BTCUSD",1736865176416,0.10422692,96945.0,96930.0,0.00050095]
["bitfinex","BTCUSD",1736865176574,0.02465297,96944.0,96930.0,0.00050095]
["bitfinex","BTCUSD",1736865176795,0.10422692,96943.0,96930.0,0.00050095]
["bitfinex","BTCUSD",1736865177001,0.2835129,96940.0,96930.0,0.00050095]
["bitfinex","BTCUSD",1736865177198,0.2835129,96940.0,96930.0,0.00150095]
["bitfinex","BTCUSD",1736865177199,0.15,96938.0,96930.0,0.00150095]
["bitfinex","BTCUSD",1736865177402,0.15,96936.0,96930.0,0.00150095]
["bitfinex","BTCUSD",1736865177602,0.15,96934.0,96930.0,0.00050095]
["bitfinex","BTCUSD",1736865177803,0.10422692,96933.0,96930.0,0.00050095]
["bitfinex","BTCUSD",1736865178003,0.206288,96952.0,96930.0,0.00050095]
["bitfinex","BTCUSD",1736865178004,0.00776,96932.0,96930.0,0.00050095]
["bitfinex","BTCUSD",1736865178578,0.30187989,96931.0,96930.0,0.00050095]
["bitfinex","BTCUSD",1736865178782,0.36346723,96931.0,96930.0,0.00050095]
["bitfinex","BTCUSD",1736865179186,0.46337573,96931.0,96930.0,0.00050095]
["bitfinex","BTCUSD",1736865179388,0.46337573,96931.0,96878.0,0.0815]
["bitfinex","BTCUSD",1736865179389,0.20638,96909.0,96878.0,0.0815]
["bitfinex","BTCUSD",1736865179591,0.023,96899.0,96882.0,0.00024109]
["bitfinex","BTCUSD",1736865179724,0.10422692,96893.0,96882.0,0.00014959]
["bitfinex","BTCUSD",1736865179933,0.06180449,96892.0,96882.0,0.00014959]
["bitfinex","BTCUSD",1736865180166,0.27722692,96883.0,96882.0,0.00014959]
["bitfinex","BTCUSD",1736865180566,0.3069462,96883.0,96882.0,0.00014959]
["bitfinex","BTCUSD",1736865180769,1.52309822,96883.0,96882.0,0.00114959]
["bitfinex","BTCUSD",1736865181045,1.52166166,96883.0,96882.0,0.00114959]
["bitfinex","BTCUSD",1736865181220,0.45307894,96883.0,96882.0,0.00014959]
["bitfinex","BTCUSD",1736865181560,0.47683894,96883.0,96882.0,0.00114959]
["bitfinex","BTCUSD",1736865181759,0.46783894,96883.0,96882.0,0.00114959]
["bitfinex","BTCUSD",1736865181986,0.46007894,96883.0,96882.0,0.00114959]
["bitfinex","BTCUSD",1736865182104,0.36361202,96883.0,96882.0,0.00114959]
["bitfinex","BTCUSD",1736865182308,0.50420014,96883.0,96882.0,0.00114959]
["bitfinex","BTCUSD",1736865182721,0.34885202,96883.0,96882.0,0.00014959]
["bitfinex","BTCUSD",1736865183150,0.3382,96883.0,96882.0,0.07804109]
["bitfinex","BTCUSD",1736865183351,0.02365202,96890.0,96882.0,0.07804109]
["bitfinex","BTCUSD",1736865183352,0.02365202,96915.0,96912.0,9.15e-05]
["bitfinex","BTCUSD",1736865183556,0.02018792,96943.0,96930.0,9.15e-05]
["bitfinex","BTCUSD",1736865183557,0.02365202,96941.0,96930.0,9.15e-05]
["bitfinex","BTCUSD",1736865183758,0.8673,96948.0,96936.0,9.15e-05]
["bitfinex","BTCUSD",1736865183759,0.02365202,96938.0,96936.0,9.15e-05]
["bitfinex","BTCUSD",1736865184037,0.02365202,96938.0,96924.0,0.0778]
["bitfinex","BTCUSD",1736865184038,0.02365202,96938.0,96931.0,9.15e-05]
["bitfinex","BTCUSD",1736865184258,0.02365202,96938.0,96936.0,9.15e-05]
["bitfinex","BTCUSD",1736865184461,0.02365202,96944.0,96942.0,9.15e-05]
["bitfinex","BTCUSD",1736865184668,0.02365202,96944.0,96943.0,9.15e-05]
["bitfinex","BTCUSD",1736865184868,0.8673,96975.0,96947.0,9.15e-05]
["bitfinex","BTCUSD",1736865184869,0.02365202,96951.0,96947.0,9.15e-05]
["bitfinex","BTCUSD",1736865185082,0.3835129,96990.0,96931.0,0.00014959]
["bitfinex","BTCUSD",1736865185083,0.02365202,96968.0,96956.0,9.15e-05]
["bitfinex","BTCUSD",1736865185286,0.02365202,96965.0,96962.0,9.15e-05]
["bitfinex","BTCUSD",1736865185532,0.02365202,96965.0,96946.0,0.1]
["bitfinex","BTCUSD",1736865185533,0.02365202,96965.0,96964.0,9.15e-05]
["bitfinex","BTCUSD",1736865186445,0.12837999,96965.0,96948.0,9.15e-05]
["bitfinex","BTCUSD",1736865186647,0.11784092,96964.0,96954.0,9.15e-05]
["bitfinex","BTCUSD",1736865186851,0.11784092,96964.0,96941.0,0.0452]
["bitfinex","BTCUSD",1736865186852,0.11784092,96964.0,96949.0,9.15e-05]
["bitfinex","BTCUSD",1736865187055,0.00776,96963.0,96954.0,9.15e-05]
["bitfinex","BTCUSD",1736865187262,0.02415307,96965.0,96954.0,9.15e-05]
["bitfinex","BTCUSD",1736865187477,0.02415307,96965.0,96964.0,0.0027913]
["bitfinex","BTCUSD",1736865187681,0.12837999,96965.0,96964.0,0.0017913]
["bitfinex","BTCUSD",1736865187887,0.14897799,96965.0,96964.0,0.0017913]
["bitfinex","BTCUSD",1736865188221,0.17197799,96965.0,96964.0,0.0017913]
["bitfinex","BTCUSD",1736865188636,0.32197799,96965.0,96964.0,0.0017913]
["bitfinex","BTCUSD",1736865188834,0.32197799,96965.0,96906.0,0.1]
["bitfinex","BTCUSD",1736865188835,0.0999085,96946.0,96920.0,0.00953297]
["bitfinex","BTCUSD",1736865189042,0.023,96930.0,96920.0,0.00953297]
["bitfinex","BTCUSD",1736865189247,0.023,96928.0,96920.0,0.00953297]
["bitfinex","BTCUSD",1736865189400,0.023,96926.0,96920.0,0.00953297]
["bitfinex","BTCUSD",1736865189613,0.19665202,96924.0,96920.0,0.00953297]
["bitfinex","BTCUSD",1736865189840,0.19665202,96924.0,96904.0,0.0778]
["bitfinex","BTCUSD",1736865189841,0.12722692,96922.0,96904.0,0.0778]
["bitfinex","BTCUSD",1736865190045,0.10422692,96919.0,96901.0,0.01220103]
["bitfinex","BTCUSD",1736865190390,0.023,96916.0,96899.0,9.15e-05]
["bitfinex","BTCUSD",1736865190593,0.02365202,96912.0,96901.0,0.00014959]
["bitfinex","BTCUSD",1736865190914,0.47607894,96911.0,96901.0,0.00014959]
["bitfinex","BTCUSD",1736865191122,1.77668144,96902.0,96901.0,0.00014959]
["bitfinex","BTCUSD",1736865191324,0.0999085,96877.0,96867.0,0.0017934]
["bitfinex","BTCUSD",1736865191525,0.37713542,96870.0,96867.0,0.0017934]
["bitfinex","BTCUSD",1736865191730,0.37713542,96870.0,96859.0,0.00955026]
["bitfinex","BTCUSD",1736865191731,0.12356052,96860.0,96859.0,0.00955026]
["bitfinex","BTCUSD",1736865191946,0.0999085,96855.0,96833.0,0.01399233]
["bitfinex","BTCUSD",1736865192154,0.95788744,96855.0,96833.0,0.01399233]
["bitfinex","BTCUSD",1736865192354,1.01947268,96855.0,96854.0,0.00296083]
["bitfinex","BTCUSD",1736865192563,0.206526,96840.0,96833.0,0.00574444]
["bitfinex","BTCUSD",1736865192766,0.15,96836.0,96833.0,0.00574444]
["bitfinex","BTCUSD",1736865192972,0.02365202,96834.0,96833.0,0.00574444]
["bitfinex","BTCUSD",1736865193186,0.75797894,96834.0,96833.0,0.00574444]
["bitfinex","BTCUSD",1736865193390,1.32618629,96834.0,96833.0,0.00574444]
["bitfinex","BTCUSD",1736865193562,0.15,96825.0,96823.0,0.0017913]
["bitfinex","BTCUSD",1736865193703,0.61179788,96824.0,96823.0,0.0017913]
["bitfinex","BTCUSD",1736865193904,0.17365202,96798.0,96743.0,0.1778]
["bitfinex","BTCUSD",1736865194109,0.10422692,96795.0,96793.0,0.00160847]
["bitfinex","BTCUSD",1736865194334,0.3835129,96820.0,96793.0,0.00160847]
["bitfinex","BTCUSD",1736865194335,0.02365202,96794.0,96793.0,0.00160847]
["bitfinex","BTCUSD",1736865194537,0.02365202,96794.0,96793.0,0.00169997]
["bitfinex","BTCUSD",1736865194891,0.02415192,96794.0,96793.0,0.07949997]
["bitfinex","BTCUSD",1736865195093,0.0004999,96794.0,96793.0,0.07949997]
["bitfinex","BTCUSD",1736865195302,0.0004999,96794.0,96793.0,0.28097997]
["bitfinex","BTCUSD",1736865195676,0.0004999,96794.0,96793.0,1.78097997]
["bitfinex","BTCUSD",1736865195881,0.02365202,96822.0,96821.0,9.15e-05]
["bitfinex","BTCUSD",1736865196331,1.173747,96877.0,96845.0,9.15e-05]
["bitfinex","BTCUSD",1736865196332,0.02365202,96846.0,96845.0,9.15e-05]
["bitfinex","BTCUSD",1736865196488,0.13587894,96846.0,96845.0,9.15e-05]
["bitfinex","BTCUSD",1736865196677,0.13587894,96846.0,96842.0,0.0831]
["bitfinex","BTCUSD",1736865196877,0.10422692,96845.0,96843.0,9.15e-05]
["bitfinex","BTCUSD",1736865197093,0.01358789,96844.0,96843.0,9.15e-05]
["bitfinex","BTCUSD",1736865197297,0.008,96844.0,96843.0,9.15e-05]
["bitfinex","BTCUSD",1736865197757,0.008,96844.0,96842.0,0.0831]
["bitfinex","BTCUSD",1736865197758,0.11222692,96844.0,96842.0,0.0831]
["bitfinex","BTCUSD",1736865197959,0.11222692,96844.0,96843.0,0.00014961]
["bitfinex","BTCUSD",1736865197960,0.03165202,96844.0,96843.0,0.00014961]
["bitfinex","BTCUSD",1736865198072,0.30887894,96844.0,96843.0,0.00014961]
["bitfinex","BTCUSD",1736865198517,0.30887894,96844.0,96807.0,0.0467]
["bitfinex","BTCUSD",1736865198518,0.123,96836.0,96807.0,0.0467]
["bitfinex","BTCUSD",1736865198730,0.02330241,96821.0,96807.0,0.04684963]
["bitfinex","BTCUSD",1736865198931,0.10422692,96820.0,96807.0,0.04684963]
["bitfinex","BTCUSD",1736865199111,1.21580241,96819.0,96807.0,0.04684963]
["bitfinex","BTCUSD",1736865199290,0.10422692,96818.0,96807.0,0.00014963]
["bitfinex","BTCUSD",1736865199491,0.15,96817.0,96807.0,0.00014963]
["bitfinex","BTCUSD",1736865199692,0.19044653,96816.0,96807.0,0.00014963]
["bitfinex","BTCUSD",1736865199889,0.008,96815.0,96807.0,0.00014963]
["bitfinex","BTCUSD",1736865200178,0.10422692,96814.0,96807.0,0.00014963]
["bitfinex","BTCUSD",1736865200862,0.009,96817.0,96816.0,9.15e-05]
["bitfinex","BTCUSD",1736865201363,0.009,96817.0,96807.0,0.00014963]
["bitfinex","BTCUSD",1736865201364,0.10422692,96817.0,96813.0,9.15e-05]
["bitfinex","BTCUSD",1736865201589,0.11464961,96816.0,96807.0,0.00014963]
["bitfinex","BTCUSD",1736865201757,0.11464961,96816.0,96807.0,0.00024113]
["bitfinex","BTCUSD",1736865201970,0.2336,96815.0,96807.0,0.00014963]
["bitfinex","BTCUSD",1736865202171,1.38032692,96808.0,96807.0,0.00014963]
["bitfinex","BTCUSD",1736865202373,1.55332692,96808.0,96807.0,0.00014963]
["bitfinex","BTCUSD",1736865202573,1.65755384,96808.0,96807.0,0.00014963]
["bitfinex","BTCUSD",1736865203241,1.63455384,96808.0,96807.0,0.00014963]
["bitfinex","BTCUSD",1736865203443,1.64255384,96808.0,96807.0,0.00014963]
["bitfinex","BTCUSD",1736865203644,1.64855384,96808.0,96807.0,0.00014963]
["bitfinex","BTCUSD",1736865203854,1.49155384,96808.0,96807.0,0.00014963]
["bitfinex","BTCUSD",1736865204064,0.52202692,96808.0,96807.0,0.00014963]
["bitfinex","BTCUSD",1736865204267,0.52702692,96808.0,96807.0,0.00014963]
["bitfinex","BTCUSD",1736865204673,0.4178,96808.0,96807.0,0.00014963]
["bitfinex","BTCUSD",1736865204877,0.52802692,96808.0,96807.0,0.00014963]
["bitfinex","BTCUSD",1736865205090,0.67002692,96808.0,96807.0,0.00014963]
["bitfinex","BTCUSD",1736865205295,1.63532961,96808.0,96807.0,0.00014963]
["bitfinex","BTCUSD",1736865205495,1.61132961,96808.0,96807.0,0.00014963]
["bitfinex","BTCUSD",1736865205706,1.61332961,96808.0,96807.0,0.00014963]
["bitfinex","BTCUSD",1736865205914,1.63632961,96808.0,96807.0,0.00014963]
["bitfinex","BTCUSD",1736865206123,1.61332961,96808.0,96807.0,0.00014963]
["bitfinex","BTCUSD",1736865206320,1.60532961,96808.0,96807.0,0.00014963]
["bitfinex","BTCUSD",1736865206522,1.61032961,96808.0,96807.0,0.00014963]
["bitfinex","BTCUSD",1736865206694,1.61132961,96808.0,96807.0,0.00014963]
["bitfinex","BTCUSD",1736865206869,1.60632961,96808.0,96807.0,0.00014963]
["bitfinex","BTCUSD",1736865207073,1.38032692,96808.0,96807.0,0.00014963]
["bitfinex","BTCUSD",1736865207278,0.4148,96808.0,96807.0,0.00014963]
["bitfinex","BTCUSD",1736865207442,0.4108,96808.0,96807.0,0.00014963]
["bitfinex","BTCUSD",1736865207642,0.51502692,96808.0,96807.0,0.00014963]
["bitfinex","BTCUSD",1736865207859,0.52002692,96808.0,96807.0,0.00014963]
["bitfinex","BTCUSD",1736865208061,0.56702961,96808.0,96807.0,0.00014963]
["bitfinex","BTCUSD",1736865208729,0.46080269,96808.0,96807.0,0.00014963]
["bitfinex","BTCUSD",1736865208945,0.4088,96808.0,96807.0,0.00024113]
["bitfinex","BTCUSD",1736865209139,0.4098,96808.0,96807.0,0.00024113]
["bitfinex","BTCUSD",1736865209595,0.4138,96808.0,96807.0,0.08534113]
["bitfinex","BTCUSD",1736865209798,0.2857,96808.0,96807.0,0.48736805]
["bitfinex","BTCUSD",1736865210033,0.1971,96843.0,96842.0,9.15e-05]
["bitfinex","BTCUSD",1736865210548,0.1971,96843.0,96810.0,0.32042336]
["bitfinex","BTCUSD",1736865210549,0.30132692,96843.0,96831.0,9.15e-05]
["bitfinex","BTCUSD",1736865210741,0.30132692,96843.0,96838.0,9.15e-05]
["bitfinex","BTCUSD",1736865210742,0.10422692,96842.0,96838.0,9.15e-05]
["bitfinex","BTCUSD",1736865210913,0.10422692,96842.0,96829.0,9.15e-05]
["bitfinex","BTCUSD",1736865211117,0.10422692,96842.0,96833.0,9.15e-05]
["bitfinex","BTCUSD",1736865211363,0.10422692,96842.0,96833.0,0.00024113]
["bitfinex","BTCUSD",1736865211565,0.1971,96843.0,96833.0,0.00024113]
["bitfinex","BTCUSD",1736865211566,0.1971,96841.0,96837.0,9.15e-05]
["bitfinex","BTCUSD",1736865212122,0.10422692,96840.0,96838.0,9.15e-05]
["bitfinex","BTCUSD",1736865212310,0.10422692,96840.0,96839.0,9.15e-05]
["bitfinex","BTCUSD",1736865212545,0.1971,96841.0,96839.0,9.15e-05]
["bitfinex","BTCUSD",1736865212859,0.1971,96841.0,96840.0,9.15e-05]
["bitfinex","BTCUSD",1736865213402,0.21701,96841.0,96840.0,9.15e-05]
["bitfinex","BTCUSD",1736865213603,0.32123692,96841.0,96833.0,0.00024113]
["bitfinex","BTCUSD",1736865213835,0.10422692,96840.0,96833.0,0.00014963]
["bitfinex","BTCUSD",1736865214041,0.008,96839.0,96833.0,0.00024113]
["bitfinex","BTCUSD",1736865214241,0.10422692,96838.0,96833.0,0.00024113]
["bitfinex","BTCUSD",1736865214452,0.10422692,96838.0,96833.0,0.00014963]
["bitfinex","BTCUSD",1736865214453,0.03330915,96837.0,96833.0,0.00014963]
["bitfinex","BTCUSD",1736865214643,0.30132692,96836.0,96833.0,0.00014963]
["bitfinex","BTCUSD",1736865214858,0.27722692,96834.0,96833.0,0.00014963]
["bitfinex","BTCUSD",1736865215028,0.356556,96826.0,96807.0,0.0059]
["bitfinex","BTCUSD",1736865215245,1.0644,96827.0,96807.0,0.00604965]
["bitfinex","BTCUSD",1736865215246,0.15,96818.0,96807.0,0.00604965]
["bitfinex","BTCUSD",1736865215432,0.10422692,96810.0,96807.0,0.00604965]
["bitfinex","BTCUSD",1736865216016,1.0173,96808.0,96807.0,0.00604965]
["bitfinex","BTCUSD",1736865216218,1.12152692,96808.0,96807.0,0.00604965]
["bitfinex","BTCUSD",1736865216849,0.30132692,96808.0,96807.0,0.00604965]
["bitfinex","BTCUSD",1736865217045,0.30932692,96808.0,96807.0,0.00604965]
["bitfinex","BTCUSD",1736865217221,0.013,96808.0,96807.0,0.00714115]
["bitfinex","BTCUSD",1736865217622,0.004,96808.0,96807.0,0.00614115]
["bitfinex","BTCUSD",1736865217848,0.01,96808.0,96807.0,0.00714115]
["bitfinex","BTCUSD",1736865218025,0.01,96808.0,96807.0,0.05862115]
["bitfinex","BTCUSD",1736865218225,0.004,96808.0,96807.0,0.05762115]
["bitfinex","BTCUSD",1736865218434,0.006,96808.0,96807.0,0.05762115]
["bitfinex","BTCUSD",1736865218636,0.002,96808.0,96807.0,0.05762115]
["bitfinex","BTCUSD",1736865219090,0.002,96808.0,96807.0,0.00614115]
["bitfinex","BTCUSD",1736865219292,0.3,96873.0,96807.0,0.00614115]
["bitfinex","BTCUSD",1736865219293,0.00804,96851.0,96839.0,9.15e-05]
["bitfinex","BTCUSD",1736865219492,0.10422692,96843.0,96839.0,9.15e-05]
["bitfinex","BTCUSD",1736865219736,0.10422692,96843.0,96811.0,0.15]
["bitfinex","BTCUSD",1736865219737,0.10422692,96843.0,96836.0,9.15e-05]
["bitfinex","BTCUSD",1736865219866,0.10422692,96843.0,96839.0,9.15e-05]
["bitfinex","BTCUSD",1736865220272,0.10422692,96843.0,96834.0,9.15e-05]
["bitfinex","BTCUSD",1736865220477,0.10422692,96843.0,96839.0,9.15e-05]
["bitfinex","BTCUSD",1736865220764,0.00804,96851.0,96839.0,9.15e-05]
["bitfinex","BTCUSD",1736865220971,0.1971,96866.0,96843.0,9.15e-05]
["bitfinex","BTCUSD",1736865220972,0.008,96853.0,96843.0,9.15e-05]
["bitfinex","BTCUSD",1736865221172,0.10508152,96844.0,96843.0,9.15e-05]
["bitfinex","BTCUSD",1736865221357,0.10508152,96844.0,96834.0,0.00014965]
["bitfinex","BTCUSD",1736865221512,0.10422692,96843.0,96839.0,9.15e-05]
["bitfinex","BTCUSD",1736865221708,0.00812,96843.0,96839.0,9.15e-05]
["bitfinex","BTCUSD",1736865222372,0.0028546,96844.0,96839.0,9.15e-05]
["bitfinex","BTCUSD",1736865223003,0.206435,96883.0,96839.0,9.15e-05]
["bitfinex","BTCUSD",1736865223004,0.00812,96894.0,96875.0,9.15e-05]
["bitfinex","BTCUSD",1736865223205,0.10422692,96893.0,96880.0,9.15e-05]
["bitfinex","BTCUSD",1736865223478,0.1971,96907.0,96883.0,9.15e-05]
["bitfinex","BTCUSD",1736865223807,0.00812,96900.0,96897.0,9.15e-05]
["bitfinex","BTCUSD",1736865223918,0.10422692,96906.0,96897.0,9.15e-05]
["bitfinex","BTCUSD",1736865224323,0.11284762,96906.0,96897.0,9.15e-05]
["bitfinex","BTCUSD",1736865224525,0.11284762,96906.0,96891.0,9.15e-05]
["bitfinex","BTCUSD",1736865224526,0.03911476,96905.0,96891.0,9.15e-05]
["bitfinex","BTCUSD",1736865224781,0.10422692,96904.0,96896.0,9.15e-05]
["bitfinex","BTCUSD",1736865224982,0.00812,96903.0,96896.0,9.15e-05]
["bitfinex","BTCUSD",1736865225138,0.10422692,96902.0,96896.0,9.15e-05]
["bitfinex","BTCUSD",1736865225572,0.10422692,96902.0,96883.0,9.15e-05]
["bitfinex","BTCUSD",1736865225771,0.10422692,96897.0,96883.0,0.05166]
["bitfinex","BTCUSD",1736865225977,0.04780924,96896.0,96883.0,0.05166]
["bitfinex","BTCUSD",1736865226171,0.10422692,96895.0,96876.0,9.15e-05]
["bitfinex","BTCUSD",1736865226386,0.11234692,96895.0,96886.0,9.15e-05]
["bitfinex","BTCUSD",1736865226589,0.11234692,96895.0,96872.0,0.00956938]
["bitfinex","BTCUSD",1736865226590,0.11234692,96895.0,96887.0,9.15e-05]
["bitfinex","BTCUSD",1736865227240,0.00812,96895.0,96894.0,9.15e-05]
["bitfinex","BTCUSD",1736865227441,0.10522692,96895.0,96892.0,9.15e-05]
["bitfinex","BTCUSD",1736865227655,0.10422692,96894.0,96893.0,9.15e-05]
["bitfinex","BTCUSD",1736865227840,0.10422692,96894.0,96887.0,9.15e-05]
["bitfinex","BTCUSD",1736865227841,0.11474961,96894.0,96887.0,9.15e-05]
["bitfinex","BTCUSD",1736865228052,0.00812,96896.0,96866.0,0.00956938]
["bitfinex","BTCUSD",1736865228053,0.00812,96896.0,96894.0,9.15e-05]
["bitfinex","BTCUSD",1736865228269,0.001,96895.0,96894.0,9.15e-05]
["bitfinex","BTCUSD",1736865228470,0.10422692,96895.0,96894.0,9.15e-05]
["bitfinex","BTCUSD",1736865228690,0.10422692,96895.0,96888.0,9.15e-05]
["bitfinex","BTCUSD",1736865228907,0.001,96895.0,96888.0,9.15e-05]
["bitfinex","BTCUSD",1736865229125,0.001,96895.0,96894.0,9.15e-05]
["bitfinex","BTCUSD",1736865229325,0.10522692,96895.0,96891.0,9.15e-05]
["bitfinex","BTCUSD",1736865229528,0.10522692,96895.0,96893.0,9.15e-05]
["bitfinex","BTCUSD",1736865229946,0.001,96895.0,96893.0,9.15e-05]
["bitfinex","BTCUSD",1736865230236,0.00812,96898.0,96893.0,9.15e-05]
["bitfinex","BTCUSD",1736865230413,0.10422692,96897.0,96884.0,9.15e-05]
["bitfinex","BTCUSD",1736865230595,0.10422692,96897.0,96888.0,9.15e-05]
["bitfinex","BTCUSD",1736865230936,0.01123469,96896.0,96888.0,9.15e-05]
["bitfinex","BTCUSD",1736865231138,0.01123469,96896.0,96861.0,0.04653228]
["bitfinex","BTCUSD",1736865231139,0.10422692,96895.0,96878.0,9.15e-05]
["bitfinex","BTCUSD",1736865231353,0.00812,96894.0,96874.0,9.15e-05]
["bitfinex","BTCUSD",1736865231525,0.10422692,96893.0,96885.0,9.15e-05]
["bitfinex","BTCUSD",1736865231730,0.10422692,96893.0,96888.0,0.001]
["bitfinex","BTCUSD",1736865232139,0.1971,96905.0,96903.0,9.15e-05]
["bitfinex","BTCUSD",1736865232924,0.1971,96905.0,96904.0,9.15e-05]
["bitfinex","BTCUSD",1736865233160,0.0005007,96906.0,96905.0,9.15e-05]
["bitfinex","BTCUSD",1736865234025,0.0008534,96930.0,96929.0,9.15e-05]
["bitfinex","BTCUSD",1736865234517,0.0008534,96930.0,96929.0,0.0517515]
["bitfinex","BTCUSD",1736865234927,0.004133,96982.0,96937.0,9.15e-05]
["bitfinex","BTCUSD",1736865235129,0.000853,96986.0,96972.0,9.15e-05]
["bitfinex","BTCUSD",1736865235341,0.000853,96986.0,96960.0,0.28454545]
["bitfinex","BTCUSD",1736865235342,0.000853,96986.0,96962.0,9.15e-05]
["bitfinex","BTCUSD",1736865235545,0.10422692,96972.0,96958.0,9.15e-05]
["bitfinex","BTCUSD",1736865235748,0.00812,96971.0,96951.0,9.15e-05]
["bitfinex","BTCUSD",1736865235956,0.11554691,96970.0,96951.0,9.15e-05]
["bitfinex","BTCUSD",1736865236161,0.11554691,96970.0,96957.0,9.15e-05]
["bitfinex","BTCUSD",1736865236162,0.10422692,96970.0,96957.0,9.15e-05]
["bitfinex","BTCUSD",1736865236917,0.15,96969.0,96951.0,0.00014965]
["bitfinex","BTCUSD",1736865237068,0.10422692,96968.0,96952.0,9.15e-05]
["bitfinex","BTCUSD",1736865237265,0.13064691,96968.0,96952.0,9.15e-05]
["bitfinex","BTCUSD",1736865237436,0.10422692,96968.0,96952.0,9.15e-05]
["bitfinex","BTCUSD",1736865237639,0.10422692,96968.0,96962.0,9.15e-05]
["bitfinex","BTCUSD",1736865238245,0.004,96970.0,96969.0,9.15e-05]
["bitfinex","BTCUSD",1736865238446,0.000853,96973.0,96972.0,0.2500915]
["bitfinex","BTCUSD",1736865238656,0.00812,97012.0,96985.0,9.15e-05]
["bitfinex","BTCUSD",1736865238857,0.00812,97019.0,96985.0,0.35534937]
["bitfinex","BTCUSD",1736865239061,0.00812,97019.0,96985.0,0.35431842]
["bitfinex","BTCUSD",1736865239400,0.00812,97019.0,96985.0,0.1500915]
["bitfinex","BTCUSD",1736865239626,0.00812,97019.0,96985.0,0.35431842]
["bitfinex","BTCUSD",1736865239988,0.00812,97019.0,96985.0,0.35846807]
["bitfinex","BTCUSD",1736865240249,0.001853,96986.0,96985.0,0.41912807]
["bitfinex","BTCUSD",1736865240669,0.1971,97018.0,96990.0,0.2500915]
["bitfinex","BTCUSD",1736865240870,0.1971,97018.0,96990.0,0.40597842]
["bitfinex","BTCUSD",1736865241105,0.1971,97018.0,96990.0,0.2017515]
["bitfinex","BTCUSD",1736865241513,0.1971,97018.0,96990.0,0.40700932]
["bitfinex","BTCUSD",1736865241687,0.1971,97018.0,96996.0,0.3500915]
["bitfinex","BTCUSD",1736865241898,0.1971,97018.0,97017.0,9.15e-05]
["bitfinex","BTCUSD",1736865242109,0.000853,97035.0,97026.0,0.3730915]
["bitfinex","BTCUSD",1736865242324,0.08606956,97036.0,97035.0,0.3676915]
["bitfinex","BTCUSD",1736865242454,0.00941164,97036.0,97035.0,1.97731842]
["bitfinex","BTCUSD",1736865242810,0.22587098,97052.0,97051.0,0.3730915]
["bitfinex","BTCUSD",1736865243026,0.08093821,97052.0,97051.0,0.67483142]
["bitfinex","BTCUSD",1736865243194,0.02845812,97053.0,97052.0,0.5561665]
["bitfinex","BTCUSD",1736865243394,0.32404133,97076.0,97075.0,0.2000915]
["bitfinex","BTCUSD",1736865243601,0.32454328,97076.0,97075.0,1.9553484]
["bitfinex","BTCUSD",1736865243800,0.32454328,97076.0,97075.0,1.95431842]
["bitfinex","BTCUSD",1736865244091,0.00050195,97076.0,97075.0,1.95431842]
["bitfinex","BTCUSD",1736865244278,0.00050195,97076.0,97075.0,0.35431842]
["bitfinex","BTCUSD",1736865244471,0.00050195,97076.0,97075.0,0.45431842]
["bitfinex","BTCUSD",1736865244674,0.00050195,97076.0,97075.0,0.1500915]
["bitfinex","BTCUSD",1736865245083,0.00150195,97076.0,97075.0,0.36331842]
["bitfinex","BTCUSD",1736865245298,0.00150195,97076.0,97075.0,0.53797842]
["bitfinex","BTCUSD",1736865245670,0.00150195,97076.0,97075.0,0.54297842]
["bitfinex","BTCUSD",1736865246074,0.00150195,97076.0,97075.0,0.53797842]
["bitfinex","BTCUSD",1736865246436,0.00150195,97076.0,97075.0,0.53697842]
["bitfinex","BTCUSD",1736865246636,0.00150195,97076.0,97075.0,0.54597842]
["bitfinex","BTCUSD",1736865246855,0.00250195,97076.0,97075.0,0.54597842]
["bitfinex","BTCUSD",1736865247051,0.00250195,97076.0,97075.0,0.60057626]
["bitfinex","BTCUSD",1736865247279,0.00150195,97076.0,97075.0,0.59157626]
["bitfinex","BTCUSD",1736865247498,0.00150195,97076.0,97075.0,0.60057626]
["bitfinex","BTCUSD",1736865247903,0.001053,97100.0,97079.0,0.3500915]
["bitfinex","BTCUSD",1736865248121,0.001053,97100.0,97082.0,0.3730915]
["bitfinex","BTCUSD",1736865248301,0.001053,97100.0,97082.0,0.59428907]
["bitfinex","BTCUSD",1736865249334,0.001053,97100.0,97097.0,0.1000915]
["bitfinex","BTCUSD",1736865249534,0.001053,97100.0,97097.0,0.30597842]
["bitfinex","BTCUSD",1736865249710,0.0008535,97122.0,97121.0,0.1000915]
["bitfinex","BTCUSD",1736865249914,0.0008535,97122.0,97121.0,0.47834783]
["bitfinex","BTCUSD",1736865250112,0.0008535,97122.0,97121.0,0.5457466]
["bitfinex","BTCUSD",1736865250735,7e-05,97139.0,97138.0,0.2500915]
["bitfinex","BTCUSD",1736865251052,7e-05,97139.0,97138.0,0.47746807]
["bitfinex","BTCUSD",1736865251257,7e-05,97139.0,97138.0,0.45446807]
["bitfinex","BTCUSD",1736865252292,7e-05,97139.0,97138.0,0.40603657]
["bitfinex","BTCUSD",1736865252469,7e-05,97139.0,97138.0,0.52912807]
["bitfinex","BTCUSD",1736865252631,7e-05,97139.0,97138.0,0.53312807]
["bitfinex","BTCUSD",1736865253053,7e-05,97139.0,97138.0,0.43312807]
["bitfinex","BTCUSD",1736865253380,7e-05,97139.0,97138.0,0.41912807]
["bitfinex","BTCUSD",1736865253381,0.00107,97139.0,97138.0,0.41912807]
["bitfinex","BTCUSD",1736865253583,0.00107,97139.0,97138.0,0.44212807]
["bitfinex","BTCUSD",1736865253781,0.00107,97139.0,97138.0,0.54212807]
["bitfinex","BTCUSD",1736865254045,0.00107,97139.0,97138.0,0.44212807]
["bitfinex","BTCUSD",1736865254232,0.00107,97139.0,97138.0,0.34212807]
["bitfinex","BTCUSD",1736865254429,0.00107,97139.0,97138.0,0.43812807]
["bitfinex","BTCUSD",1736865254934,0.00107,97139.0,97138.0,0.44212807]
["bitfinex","BTCUSD",1736865255241,0.00107,97139.0,97138.0,0.42912807]
["bitfinex","BTCUSD",1736865255242,7e-05,97139.0,97138.0,0.42912807]
["bitfinex","BTCUSD",1736865255446,7e-05,97139.0,97138.0,0.52912807]
["bitfinex","BTCUSD",1736865255620,7e-05,97139.0,97138.0,0.53312807]
["bitfinex","BTCUSD",1736865256577,0.00091225,97150.0,97149.0,9.15e-05]
["bitfinex","BTCUSD",1736865256719,0.00091225,97150.0,97149.0,0.0747515]
["bitfinex","BTCUSD",1736865257671,0.00091225,97150.0,97149.0,0.0837515]
["bitfinex","BTCUSD",1736865257844,0.00091225,97150.0,97149.0,0.0607515]
["bitfinex","BTCUSD",1736865258222,0.00091225,97150.0,97149.0,0.05466]
["bitfinex","BTCUSD",1736865258425,0.15073917,97150.0,97149.0,0.06366]
["bitfinex","BTCUSD",1736865258635,0.15073917,97150.0,97138.0,15.24314965]
["bitfinex","BTCUSD",1736865258636,0.16581309,97150.0,97138.0,15.24314965]
["bitfinex","BTCUSD",1736865258830,0.10422692,97149.0,97138.0,15.24314965]
["bitfinex","BTCUSD",1736865259371,0.15,97148.0,97138.0,15.24314965]
["bitfinex","BTCUSD",1736865259577,0.15,97144.0,97138.0,15.24314965]
["bitfinex","BTCUSD",1736865259847,0.15,97142.0,97138.0,15.24314965]
["bitfinex","BTCUSD",1736865260053,0.35413542,97139.0,97138.0,14.93694965]
["bitfinex","BTCUSD",1736865260201,0.35413542,97139.0,97138.0,14.80884965]
["bitfinex","BTCUSD",1736865260401,0.38190954,97139.0,97138.0,14.80884965]
["bitfinex","BTCUSD",1736865260602,0.39022954,97139.0,97138.0,14.80884965]
["bitfinex","BTCUSD",1736865260812,0.48801616,97139.0,97138.0,14.80884965]
["bitfinex","BTCUSD",1736865261011,0.77679616,97139.0,97138.0,14.08365096]
["bitfinex","BTCUSD",1736865261209,0.78711616,97139.0,97138.0,13.29885096]
["bitfinex","BTCUSD",1736865261462,0.87750154,97139.0,97138.0,13.12625214]
["bitfinex","BTCUSD",1736865261649,0.89364954,97139.0,97138.0,13.12625214]
["bitfinex","BTCUSD",1736865261840,0.67870342,97139.0,97138.0,13.12725214]
["bitfinex","BTCUSD",1736865262051,0.4645267,97139.0,97138.0,13.12725214]
["bitfinex","BTCUSD",1736865262241,0.26554692,97139.0,97138.0,13.12625214]
["bitfinex","BTCUSD",1736865262417,0.26254692,97139.0,97138.0,13.12625214]
["bitfinex","BTCUSD",1736865262986,0.28854204,97139.0,97138.0,13.12625214]
["bitfinex","BTCUSD",1736865263196,0.25422692,97139.0,97138.0,13.12625214]
["bitfinex","BTCUSD",1736865263410,0.26254692,97139.0,97138.0,13.12625214]
["bitfinex","BTCUSD",1736865263620,0.25422692,97139.0,97138.0,13.12625214]
["bitfinex","BTCUSD",1736865264004,0.26254692,97139.0,97138.0,13.12625214]
["bitfinex","BTCUSD",1736865264652,0.36245542,97139.0,97138.0,13.12625214]
["bitfinex","BTCUSD",1736865265059,0.36245542,97139.0,97138.0,13.12725214]
["bitfinex","BTCUSD",1736865265206,0.36545542,97139.0,97138.0,13.12725214]
["bitfinex","BTCUSD",1736865265406,0.26254692,97139.0,97138.0,13.12625214]
["bitfinex","BTCUSD",1736865265669,0.36245542,97139.0,97138.0,13.12625214]
["bitfinex","BTCUSD",1736865265882,0.26254692,97139.0,97138.0,13.12625214]
["bitfinex","BTCUSD",1736865266054,0.36245542,97139.0,97138.0,13.12625214]
["bitfinex","BTCUSD",1736865266629,0.48545542,97139.0,97138.0,13.12625214]
["bitfinex","BTCUSD",1736865266858,0.48745542,97139.0,97138.0,13.12725214]
["bitfinex","BTCUSD",1736865267285,0.48545542,97139.0,97138.0,13.12625214]
["bitfinex","BTCUSD",1736865267486,0.72780842,97139.0,97138.0,13.11425212]
["bitfinex","BTCUSD",1736865267865,0.74195724,97139.0,97138.0,13.11325212]
["bitfinex","BTCUSD",1736865268059,0.50360424,97139.0,97138.0,13.11425212]
["bitfinex","BTCUSD",1736865268273,0.67765424,97139.0,97138.0,13.11425212]
["bitfinex","BTCUSD",1736865268466,0.28069574,97139.0,97138.0,13.11525212]
["bitfinex","BTCUSD",1736865268694,0.28069574,97139.0,97138.0,13.11625212]
["bitfinex","BTCUSD",1736865268695,0.38269574,97139.0,97138.0,13.11625212]
["bitfinex","BTCUSD",1736865268932,1.06478024,97139.0,97138.0,13.03665453]
["bitfinex","BTCUSD",1736865269120,2.51196224,97139.0,97138.0,12.95429853]
["bitfinex","BTCUSD",1736865269358,0.88532424,97139.0,97138.0,12.95429853]
["bitfinex","BTCUSD",1736865269557,0.90965026,97139.0,97138.0,12.94815853]
["bitfinex","BTCUSD",1736865269704,0.90965026,97139.0,97138.0,12.792275]
["bitfinex","BTCUSD",1736865269898,0.90965026,97139.0,97138.0,12.6773789]
["bitfinex","BTCUSD",1736865270099,0.72129674,97139.0,97138.0,12.6773789]
["bitfinex","BTCUSD",1736865270345,0.39737574,97139.0,97138.0,11.7605648]
["bitfinex","BTCUSD",1736865270699,0.11254692,97139.0,97138.0,11.7585648]
["bitfinex","BTCUSD",1736865270884,0.11254692,97139.0,97138.0,11.7575648]
["bitfinex","BTCUSD",1736865271087,0.12554692,97139.0,97138.0,11.7595648]
["bitfinex","BTCUSD",1736865271246,0.12554692,97139.0,97138.0,11.7585648]
["bitfinex","BTCUSD",1736865271247,0.26654692,97139.0,97138.0,11.7585648]
["bitfinex","BTCUSD",1736865271428,0.11654692,97139.0,97138.0,11.7585648]
["bitfinex","BTCUSD",1736865271632,0.11322692,97139.0,97138.0,11.7585648]
["bitfinex","BTCUSD",1736865271842,0.11254692,97139.0,97138.0,11.7575648]
["bitfinex","BTCUSD",1736865272038,0.10822692,97139.0,97138.0,11.7575648]
["bitfinex","BTCUSD",1736865272359,0.37445542,97139.0,97138.0,11.76035316]
["bitfinex","BTCUSD",1736865272705,0.48945542,97139.0,97138.0,11.71817516]
["bitfinex","BTCUSD",1736865272988,0.64286242,97139.0,97138.0,11.67699716]
["bitfinex","BTCUSD",1736865273187,0.64286242,97139.0,97138.0,11.65503037]
["bitfinex","BTCUSD",1736865273344,0.47713542,97139.0,97138.0,11.65503037]
["bitfinex","BTCUSD",1736865273548,0.62918842,97139.0,97138.0,11.65503037]
["bitfinex","BTCUSD",1736865273818,0.58611542,97139.0,97138.0,11.65503037]
["bitfinex","BTCUSD",1736865273967,0.59511542,97139.0,97138.0,11.65603037]
["bitfinex","BTCUSD",1736865274272,0.58611542,97139.0,97138.0,10.07509243]
["bitfinex","BTCUSD",1736865274449,0.48611542,97139.0,97138.0,10.07509243]
["bitfinex","BTCUSD",1736865274624,0.60095542,97139.0,97138.0,10.07609243]
["bitfinex","BTCUSD",1736865274790,0.60095542,97139.0,97138.0,10.07509243]
["bitfinex","BTCUSD",1736865274791,0.46245542,97139.0,97138.0,10.07509243]
["bitfinex","BTCUSD",1736865274991,0.36245542,97139.0,97138.0,10.07509243]
["bitfinex","BTCUSD",1736865275191,0.47145542,97139.0,97138.0,0.00378836]
["bitfinex","BTCUSD",1736865275392,0.47145542,97139.0,97138.0,0.00278836]
["bitfinex","BTCUSD",1736865275393,0.46245542,97139.0,97138.0,0.00278836]
["bitfinex","BTCUSD",1736865275605,0.58673042,97139.0,97138.0,0.00278836]
["bitfinex","BTCUSD",1736865275807,0.60405042,97139.0,97138.0,0.00378836]
["bitfinex","BTCUSD",1736865277082,0.60405042,97139.0,97138.0,0.00278836]
["bitfinex","BTCUSD",1736865277393,0.1,97122.0,97081.0,0.11667984]
["bitfinex","BTCUSD",1736865277538,0.28454545,97110.0,97081.0,0.11682958]
["bitfinex","BTCUSD",1736865277727,0.1,97122.0,97081.0,0.11682958]
["bitfinex","BTCUSD",1736865277728,0.15,97120.0,97084.0,0.1]
["bitfinex","BTCUSD",1736865277924,0.11254692,97119.0,97085.0,0.22825676]
["bitfinex","BTCUSD",1736865278131,0.10422692,97119.0,97087.0,0.1]
["bitfinex","BTCUSD",1736865278347,0.00832,97118.0,97088.0,0.25525674]
["bitfinex","BTCUSD",1736865278572,0.00832,97117.0,97089.0,0.123]
["bitfinex","BTCUSD",1736865278779,0.005,97110.0,97095.0,0.023]
["bitfinex","BTCUSD",1736865278974,0.005,97110.0,97096.0,0.10525666]
["bitfinex","BTCUSD",1736865279154,0.00832,97117.0,97096.0,0.15691666]
["bitfinex","BTCUSD",1736865279594,0.003,97119.0,97096.0,0.15691666]
["bitfinex","BTCUSD",1736865279989,0.003,97119.0,97097.0,0.0489]
["bitfinex","BTCUSD",1736865280196,0.003,97119.0,97102.0,0.1]
["bitfinex","BTCUSD",1736865280375,0.00832,97135.0,97104.0,0.0789]
["bitfinex","BTCUSD",1736865280582,0.01044401,97146.0,97105.0,0.00102965]
["bitfinex","BTCUSD",1736865280583,0.004,97119.0,97105.0,0.00102965]
["bitfinex","BTCUSD",1736865280790,0.11254692,97134.0,97105.0,0.00102965]
["bitfinex","BTCUSD",1736865280998,0.2854577,97150.0,97105.0,0.00102965]
["bitfinex","BTCUSD",1736865280999,0.2854577,97150.0,97109.0,0.1]
["bitfinex","BTCUSD",1736865281220,0.001,97119.0,97111.0,0.1]
["bitfinex","BTCUSD",1736865281422,0.25422692,97149.0,97112.0,0.10525648]
["bitfinex","BTCUSD",1736865281626,0.00824,97137.0,97112.0,0.10525648]
["bitfinex","BTCUSD",1736865281837,0.001,97119.0,97106.0,0.0679261]
["bitfinex","BTCUSD",1736865282060,0.11246692,97136.0,97107.0,0.00102964]
["bitfinex","BTCUSD",1736865282441,0.001,97119.0,97109.0,0.123]
["bitfinex","BTCUSD",1736865282645,0.001,97119.0,97110.0,0.1052565]
["bitfinex","BTCUSD",1736865282941,0.00824,97143.0,97111.0,0.123]
["bitfinex","BTCUSD",1736865283119,0.10422692,97142.0,97111.0,0.10422692]
["bitfinex","BTCUSD",1736865283474,0.10422692,97142.0,97108.0,0.0190261]
["bitfinex","BTCUSD",1736865283706,0.28454545,97140.0,97108.0,0.0190261]
["bitfinex","BTCUSD",1736865283940,0.28454545,97130.0,97108.0,0.0706861]
["bitfinex","BTCUSD",1736865284141,0.001,97119.0,97112.0,0.0190261]
["bitfinex","BTCUSD",1736865284373,0.10422692,97118.0,97112.0,0.0706861]
["bitfinex","BTCUSD",1736865284581,0.10422692,97118.0,97112.0,0.0190261]
["bitfinex","BTCUSD",1736865285140,0.001,97130.0,97112.0,0.0190261]
["bitfinex","BTCUSD",1736865285383,0.00824,97129.0,97112.0,0.0190261]
["bitfinex","BTCUSD",1736865285682,0.10422692,97128.0,97107.0,0.00014974]
["bitfinex","BTCUSD",1736865286087,0.00824,97127.0,97107.0,0.00117947]
["bitfinex","BTCUSD",1736865286333,0.10422692,97126.0,97115.0,0.09163209]
["bitfinex","BTCUSD",1736865286967,0.001,97118.0,97110.0,0.09163209]
["bitfinex","BTCUSD",1736865287174,0.10422692,97117.0,97110.0,0.14329209]
["bitfinex","BTCUSD",1736865287352,0.10422692,97117.0,97110.0,0.09163209]
["bitfinex","BTCUSD",1736865287581,0.10422692,97117.0,97108.0,0.01904918]
["bitfinex","BTCUSD",1736865287901,0.00824,97116.0,97107.0,0.00014974]
["bitfinex","BTCUSD",1736865288130,0.001,97118.0,97107.0,0.00014974]
["bitfinex","BTCUSD",1736865288323,0.00824,97117.0,97107.0,0.00014974]
["bitfinex","BTCUSD",1736865288607,0.00924,97117.0,97107.0,0.00014974]
["bitfinex","BTCUSD",1736865288849,0.00924,97117.0,97107.0,0.05180974]
["bitfinex","BTCUSD",1736865289626,0.11346692,97117.0,97107.0,0.05180974]
["bitfinex","BTCUSD",1736865289826,0.00924,97117.0,97107.0,0.05180974]
["bitfinex","BTCUSD",1736865290021,0.10422692,97116.0,97107.0,0.05180974]
["bitfinex","BTCUSD",1736865290248,0.00824,97117.0,97107.0,0.05180974]
["bitfinex","BTCUSD",1736865290647,0.00824,97117.0,97108.0,0.0190962]
["bitfinex","BTCUSD",1736865290848,0.20587,97149.0,97108.0,0.0190962]
["bitfinex","BTCUSD",1736865291063,0.00091225,97150.0,97109.0,0.00102969]
["bitfinex","BTCUSD",1736865291064,0.001,97117.0,97109.0,0.00102969]
["bitfinex","BTCUSD",1736865291291,0.11246692,97148.0,97109.0,0.00102969]
["bitfinex","BTCUSD",1736865291438,0.10422692,97148.0,97109.0,0.05268969]
["bitfinex","BTCUSD",1736865291637,0.001,97117.0,97109.0,0.15691661]
["bitfinex","BTCUSD",1736865291879,0.00824,97136.0,97110.0,0.12332312]
["bitfinex","BTCUSD",1736865292062,0.00824,97136.0,97111.0,0.00102955]
["bitfinex","BTCUSD",1736865292266,0.10422692,97148.0,97112.0,0.10525647]
["bitfinex","BTCUSD",1736865292467,0.00824,97147.0,97112.0,0.15691647]
["bitfinex","BTCUSD",1736865292669,0.11246692,97146.0,97112.0,0.05166]
["bitfinex","BTCUSD",1736865292827,0.28454545,97140.0,97112.0,0.05166]
["bitfinex","BTCUSD",1736865293031,0.10422692,97139.0,97113.0,0.0190962]
["bitfinex","BTCUSD",1736865293704,0.205892,97138.0,97113.0,0.0190962]
["bitfinex","BTCUSD",1736865293859,0.001,97117.0,97113.0,0.0190962]
["bitfinex","BTCUSD",1736865294242,0.001,97117.0,97107.0,0.00014974]
["bitfinex","BTCUSD",1736865294477,0.10422692,97137.0,97107.0,0.00014974]
["bitfinex","BTCUSD",1736865294659,0.00824,97129.0,97108.0,0.10525665]
["bitfinex","BTCUSD",1736865294847,0.005,97139.0,97108.0,0.05268973]
["bitfinex","BTCUSD",1736865295071,0.00824,97133.0,97108.0,0.05268973]
["bitfinex","BTCUSD",1736865295286,0.00824,97133.0,97108.0,0.05166]
["bitfinex","BTCUSD",1736865295434,0.001,97117.0,97108.0,0.05166]
["bitfinex","BTCUSD",1736865295786,0.10422692,97132.0,97109.0,0.01907115]
["bitfinex","BTCUSD",1736865295990,0.10422692,97132.0,97109.0,0.07073115]
["bitfinex","BTCUSD",1736865296375,0.10422692,97132.0,97110.0,0.00178878]
["bitfinex","BTCUSD",1736865296575,0.10422692,97132.0,97110.0,0.05344878]
["bitfinex","BTCUSD",1736865296938,0.0008518,97136.0,97111.0,0.25422692]
["bitfinex","BTCUSD",1736865297141,0.00091225,97150.0,97133.0,0.1]
["bitfinex","BTCUSD",1736865297339,0.00091225,97150.0,97143.0,0.1]
["bitfinex","BTCUSD",1736865297544,0.00091225,97150.0,97144.0,1.60525608]
["bitfinex","BTCUSD",1736865297783,0.00091225,97150.0,97144.0,1.65691608]
["bitfinex","BTCUSD",1736865298029,0.00091225,97150.0,97147.0,0.1]
["bitfinex","BTCUSD",1736865298200,0.00091225,97150.0,97148.0,0.25525604]
["bitfinex","BTCUSD",1736865298401,0.28458545,97200.0,97148.0,0.30691604]
["bitfinex","BTCUSD",1736865298542,0.00824,97186.0,97149.0,1.55259528]
["bitfinex","BTCUSD",1736865298751,0.00824,97186.0,97150.0,0.00102917]
["bitfinex","BTCUSD",1736865299062,0.00824,97186.0,97150.0,0.05268917]
["bitfinex","BTCUSD",1736865299485,0.00824,97184.0,97150.0,0.05268917]
["bitfinex","BTCUSD",1736865299689,0.00824,97184.0,97151.0,0.10422692]
["bitfinex","BTCUSD",1736865299890,0.00824,97184.0,97152.0,0.00102912]
["bitfinex","BTCUSD",1736865300232,0.00824,97184.0,97151.0,0.00102915]
["bitfinex","BTCUSD",1736865300434,4e-05,97200.0,97160.0,0.28454545]
["bitfinex","BTCUSD",1736865300650,4e-05,97200.0,97167.0,0.1]
["bitfinex","BTCUSD",1736865300822,4e-05,97200.0,97187.0,0.0798]
["bitfinex","BTCUSD",1736865301069,4e-05,97200.0,97188.0,0.25491383]
["bitfinex","BTCUSD",1736865301279,0.00137895,97196.0,97189.0,0.16192593]
["bitfinex","BTCUSD",1736865301488,4e-05,97200.0,97192.0,0.205777]
["bitfinex","BTCUSD",1736865301699,0.205628,97263.0,97189.0,0.31192593]
["bitfinex","BTCUSD",1736865301700,0.014715,97259.0,97246.0,0.1279]
["bitfinex","BTCUSD",1736865301911,0.094261,97257.0,97227.0,0.0798]
["bitfinex","BTCUSD",1736865302112,0.28454545,97250.0,97227.0,0.0798]
["bitfinex","BTCUSD",1736865302317,0.37880645,97240.0,97227.0,0.0798]
["bitfinex","BTCUSD",1736865302537,0.37880645,97240.0,97209.0,0.005739]
["bitfinex","BTCUSD",1736865302538,0.15,97234.0,97209.0,0.005739]
["bitfinex","BTCUSD",1736865302759,0.15,97234.0,97205.0,0.0788]
["bitfinex","BTCUSD",1736865302974,0.10422692,97233.0,97219.0,0.005739]
["bitfinex","BTCUSD",1736865303182,0.00824,97236.0,97226.0,0.005739]
["bitfinex","BTCUSD",1736865303330,0.31077187,97270.0,97231.0,0.005739]
["bitfinex","BTCUSD",1736865303536,0.10422692,97269.0,97241.0,0.005739]
["bitfinex","BTCUSD",1736865303696,0.10473022,97269.0,97256.0,0.005739]
["bitfinex","BTCUSD",1736865303900,0.0005033,97269.0,97256.0,0.005739]
["bitfinex","BTCUSD",1736865304138,0.10473022,97269.0,97256.0,0.005739]
["bitfinex","BTCUSD",1736865304517,0.10422692,97268.0,97256.0,0.005739]
["bitfinex","BTCUSD",1736865304732,0.007,97259.0,97256.0,0.005739]
["bitfinex","BTCUSD",1736865304935,0.0005033,97269.0,97256.0,0.057399]
["bitfinex","BTCUSD",1736865305164,0.00824,97265.0,97256.0,0.057399]
["bitfinex","BTCUSD",1736865305360,0.0005033,97269.0,97256.0,0.059399]
["bitfinex","BTCUSD",1736865305619,0.00824,97268.0,97265.0,0.005739]
["bitfinex","BTCUSD",1736865306022,0.10422692,97267.0,97260.0,0.005739]
["bitfinex","BTCUSD",1736865306221,0.00824,97267.0,97260.0,0.005739]
["bitfinex","BTCUSD",1736865306445,0.00824,97267.0,97256.0,0.006]
["bitfinex","BTCUSD",1736865306446,0.00041189,97269.0,97267.0,0.005739]
["bitfinex","BTCUSD",1736865306648,0.00041189,97269.0,97256.0,0.006]
["bitfinex","BTCUSD",1736865306649,0.00041189,97269.0,97268.0,0.051439]
["bitfinex","BTCUSD",1736865307484,0.00041189,97269.0,97268.0,0.0565829]
["bitfinex","BTCUSD",1736865307885,0.00041189,97269.0,97268.0,0.1082429]
["bitfinex","BTCUSD",1736865308133,0.00041189,97269.0,97268.0,0.103099]
["bitfinex","BTCUSD",1736865308409,0.00041189,97269.0,97268.0,0.110099]
["bitfinex","BTCUSD",1736865308821,0.00012472,97282.0,97276.0,0.005739]
["bitfinex","BTCUSD",1736865309024,0.00012472,97282.0,97276.0,0.11099369]
["bitfinex","BTCUSD",1736865309182,0.01288352,97293.0,97292.0,0.005739]
["bitfinex","BTCUSD",1736865310281,0.01288352,97293.0,97269.0,0.0788]
["bitfinex","BTCUSD",1736865310282,0.01288352,97293.0,97282.0,0.005739]
["bitfinex","BTCUSD",1736865310477,0.31070187,97290.0,97277.0,0.005739]
["bitfinex","BTCUSD",1736865310691,0.15,97288.0,97269.0,0.0788]
["bitfinex","BTCUSD",1736865310840,0.31070187,97280.0,97268.0,0.05884974]
["bitfinex","BTCUSD",1736865311049,0.15,97272.0,97268.0,0.00414974]
["bitfinex","BTCUSD",1736865311246,0.10422692,97273.0,97268.0,0.00014974]
["bitfinex","BTCUSD",1736865311247,0.205615,97269.0,97268.0,0.00014974]
["bitfinex","BTCUSD",1736865311454,0.25422692,97269.0,97268.0,0.00014974]
["bitfinex","BTCUSD",1736865311655,0.10422692,97269.0,97268.0,0.00014974]
["bitfinex","BTCUSD",1736865311883,0.00856,97272.0,97268.0,0.00014974]
["bitfinex","BTCUSD",1736865312084,0.00856,97272.0,97271.0,0.005739]
["bitfinex","BTCUSD",1736865312292,0.00856,97272.0,97271.0,0.084539]
["bitfinex","BTCUSD",1736865312856,0.00856,97272.0,97271.0,0.13046]
["bitfinex","BTCUSD",1736865313070,0.10422692,97272.0,97271.0,0.136199]
["bitfinex","BTCUSD",1736865313286,0.11278692,97272.0,97271.0,0.084539]
["bitfinex","BTCUSD",1736865313720,0.11278692,97272.0,97271.0,0.0788]
["bitfinex","BTCUSD",1736865313914,0.11278692,97272.0,97268.0,0.00014974]
["bitfinex","BTCUSD",1736865314155,0.25,97294.0,97268.0,0.00114974]
["bitfinex","BTCUSD",1736865314156,0.00856,97271.0,97268.0,0.00114974]
["bitfinex","BTCUSD",1736865314355,0.00856,97271.0,97268.0,0.00688874]
["bitfinex","BTCUSD",1736865314577,0.00856,97271.0,97270.0,0.005739]
["bitfinex","BTCUSD",1736865315385,0.00856,97271.0,97268.0,0.00014974]
["bitfinex","BTCUSD",1736865315583,0.11278692,97271.0,97268.0,0.00614974]
["bitfinex","BTCUSD",1736865315739,0.10422692,97270.0,97268.0,0.00114974]
["bitfinex","BTCUSD",1736865315938,0.10422692,97270.0,97268.0,0.00014974]
["bitfinex","BTCUSD",1736865317307,0.00856,97271.0,97268.0,0.00014974]
["bitfinex","BTCUSD",1736865317939,0.003,97270.0,97268.0,0.00014974]
["bitfinex","BTCUSD",1736865318117,0.31070187,97290.0,97268.0,0.00014974]
["bitfinex","BTCUSD",1736865318323,0.11278692,97289.0,97273.0,0.005739]
["bitfinex","BTCUSD",1736865318730,0.41115,97288.0,97268.0,0.00014974]
["bitfinex","BTCUSD",1736865318931,0.31070187,97278.0,97268.0,0.00014974]
["bitfinex","BTCUSD",1736865319133,0.10422692,97277.0,97268.0,0.00014974]
["bitfinex","BTCUSD",1736865319335,0.10422692,97275.0,97268.0,0.00014974]
["bitfinex","BTCUSD",1736865319593,0.205605,97274.0,97268.0,0.00014974]
["bitfinex","BTCUSD",1736865319785,0.0008531,97271.0,97268.0,0.00014974]
["bitfinex","BTCUSD",1736865320005,0.10422692,97270.0,97268.0,0.00014974]
["bitfinex","BTCUSD",1736865321405,0.0008531,97271.0,97270.0,0.005739]
["bitfinex","BTCUSD",1736865322397,0.0008531,97271.0,97270.0,0.07731601]
["bitfinex","BTCUSD",1736865322655,0.0008531,97271.0,97270.0,0.053939]
["bitfinex","BTCUSD",1736865322822,0.0008531,97271.0,97270.0,0.0492]
["bitfinex","BTCUSD",1736865323022,0.0008531,97271.0,97270.0,0.10086]
["bitfinex","BTCUSD",1736865323452,0.10508002,97271.0,97270.0,0.001]
["bitfinex","BTCUSD",1736865323765,0.0008531,97271.0,97268.0,0.00014974]
["bitfinex","BTCUSD",1736865323975,0.0008531,97271.0,97270.0,0.005739]
["bitfinex","BTCUSD",1736865324344,0.0008531,97271.0,97270.0,0.009739]
["bitfinex","BTCUSD",1736865324626,0.0008531,97271.0,97270.0,0.03208797]
["bitfinex","BTCUSD",1736865324831,0.0008531,97271.0,97270.0,0.02808797]
["bitfinex","BTCUSD",1736865325035,0.0008531,97271.0,97270.0,0.05166]
["bitfinex","BTCUSD",1736865325163,0.10508002,97271.0,97270.0,0.057399]
["bitfinex","BTCUSD",1736865325385,0.10508002,97271.0,97270.0,0.05266]
["bitfinex","BTCUSD",1736865325580,0.10508002,97271.0,97270.0,0.006739]
["bitfinex","BTCUSD",1736865325581,0.0094131,97271.0,97270.0,0.006739]
["bitfinex","BTCUSD",1736865325838,0.0008531,97271.0,97270.0,0.005739]
["bitfinex","BTCUSD",1736865326143,0.0008531,97271.0,97270.0,0.007739]
["bitfinex","BTCUSD",1736865326298,0.0008531,97271.0,97270.0,0.014739]
["bitfinex","BTCUSD",1736865326497,0.0008531,97271.0,97270.0,0.012739]
["bitfinex","BTCUSD",1736865327022,0.0008531,97271.0,97270.0,0.066399]
["bitfinex","BTCUSD",1736865328143,0.0008531,97271.0,97270.0,0.067399]
["bitfinex","BTCUSD",1736865328337,0.0008531,97271.0,97270.0,0.059399]
["bitfinex","BTCUSD",1736865328762,0.0008531,97271.0,97270.0,0.064399]
["bitfinex","BTCUSD",1736865328973,0.10508002,97271.0,97268.0,0.00014974]
["bitfinex","BTCUSD",1736865329147,0.2508531,97271.0,97270.0,0.002]
["bitfinex","BTCUSD",1736865329349,0.37808002,97271.0,97270.0,0.01]
["bitfinex","BTCUSD",1736865329548,0.37808002,97271.0,97270.0,0.002]
["bitfinex","BTCUSD",1736865329981,0.25508002,97271.0,97270.0,0.002]
["bitfinex","BTCUSD",1736865330154,0.15,97270.0,97268.0,0.00014974]
["bitfinex","BTCUSD",1736865330357,0.25422692,97269.0,97268.0,0.00014974]
["bitfinex","BTCUSD",1736865330607,0.35422692,97269.0,97268.0,0.00014974]
["bitfinex","BTCUSD",1736865330751,0.31070187,97250.0,97226.0,0.005739]
["bitfinex","BTCUSD",1736865330951,0.10422692,97249.0,97232.0,0.0005033]
["bitfinex","BTCUSD",1736865331231,0.10874437,97249.0,97232.0,0.0521633]
["bitfinex","BTCUSD",1736865331432,0.00856,97248.0,97235.0,0.005739]
["bitfinex","BTCUSD",1736865331639,0.10422692,97247.0,97237.0,0.005739]
["bitfinex","BTCUSD",1736865331807,0.10422692,97245.0,97235.0,0.05166]
["bitfinex","BTCUSD",1736865332043,0.10422692,97245.0,97232.0,0.0005033]
["bitfinex","BTCUSD",1736865332044,0.00856,97244.0,97232.0,0.0005033]
["bitfinex","BTCUSD",1736865332240,0.10422692,97243.0,97232.0,0.0005033]
["bitfinex","BTCUSD",1736865332441,0.00417827,97242.0,97232.0,0.0005033]
["bitfinex","BTCUSD",1736865332728,0.10422692,97241.0,97232.0,0.0005033]
["bitfinex","BTCUSD",1736865332892,0.004237,97240.0,97235.0,0.004]
["bitfinex","BTCUSD",1736865333096,0.10422692,97239.0,97235.0,0.005]
["bitfinex","BTCUSD",1736865333260,0.10840223,97239.0,97235.0,0.005]
["bitfinex","BTCUSD",1736865333684,0.20568,97238.0,97235.0,0.005]
["bitfinex","BTCUSD",1736865333886,0.205685,97236.0,97235.0,0.005]
["bitfinex","BTCUSD",1736865334057,0.10422692,97236.0,97235.0,0.005]
["bitfinex","BTCUSD",1736865334259,0.10839822,97236.0,97235.0,0.001]
["bitfinex","BTCUSD",1736865334676,0.10839822,97236.0,97232.0,0.0025033]
["bitfinex","BTCUSD",1736865334876,0.10422692,97235.0,97232.0,0.0025033]
["bitfinex","BTCUSD",1736865335100,0.10846111,97235.0,97232.0,0.0025033]
["bitfinex","BTCUSD",1736865335301,0.10422692,97233.0,97232.0,0.0005033]
["bitfinex","BTCUSD",1736865335510,0.37722692,97233.0,97232.0,0.0005033]
["bitfinex","BTCUSD",1736865335711,0.23117871,97233.0,97232.0,0.0005033]
["bitfinex","BTCUSD",1736865335940,0.11866674,97233.0,97232.0,0.0005033]
["bitfinex","BTCUSD",1736865336061,0.11673871,97233.0,97232.0,0.0005033]
["bitfinex","BTCUSD",1736865336845,0.11673871,97233.0,97232.0,0.0015033]
["bitfinex","BTCUSD",1736865337055,0.10817871,97233.0,97232.0,0.0015033]
["bitfinex","BTCUSD",1736865337481,0.11673871,97233.0,97232.0,0.0015033]
["bitfinex","BTCUSD",1736865337623,0.00395179,97233.0,97232.0,0.0015033]
["bitfinex","BTCUSD",1736865337827,0.00856,97233.0,97232.0,0.0015033]
["bitfinex","BTCUSD",1736865338031,0.00856,97233.0,97232.0,0.0005033]
["bitfinex","BTCUSD",1736865338237,0.11278692,97233.0,97232.0,0.0005033]
["bitfinex","BTCUSD",1736865338496,0.12093756,97233.0,97232.0,0.0005033]
["bitfinex","BTCUSD",1736865338712,0.11693756,97233.0,97232.0,0.0005033]
["bitfinex","BTCUSD",1736865338897,0.21693756,97233.0,97232.0,0.0005033]
["bitfinex","BTCUSD",1736865339096,0.21693756,97233.0,97232.0,0.0035033]
["bitfinex","BTCUSD",1736865339336,0.23993756,97233.0,97232.0,0.0005033]
["bitfinex","BTCUSD",1736865339542,0.48419856,97233.0,97232.0,0.0005033]
["bitfinex","BTCUSD",1736865339744,0.48519856,97233.0,97232.0,0.0005033]
["bitfinex","BTCUSD",1736865339996,0.25837756,97233.0,97232.0,0.0005033]
["bitfinex","BTCUSD",1736865340179,0.26701756,97233.0,97232.0,0.0005033]
["bitfinex","BTCUSD",1736865340374,0.36127856,97233.0,97232.0,0.0005033]
["bitfinex","BTCUSD",1736865340784,0.11701756,97233.0,97232.0,0.0005033]
["bitfinex","BTCUSD",1736865341372,0.12101756,97233.0,97232.0,0.0005033]
["bitfinex","BTCUSD",1736865341727,0.205742,97209.0,97195.0,0.0482]
["bitfinex","BTCUSD",1736865341906,0.10422692,97204.0,97195.0,0.09986]
["bitfinex","BTCUSD",1736865342277,0.20952351,97203.0,97195.0,0.05166]
["bitfinex","BTCUSD",1736865342599,0.20952351,97203.0,97181.0,0.18547882]
["bitfinex","BTCUSD",1736865342600,0.10422692,97202.0,97181.0,0.18547882]
["bitfinex","BTCUSD",1736865342841,0.10422692,97202.0,97188.0,0.005739]
["bitfinex","BTCUSD",1736865343152,0.00376425,97201.0,97188.0,0.005739]
["bitfinex","BTCUSD",1736865343358,0.11286692,97200.0,97188.0,0.005739]
["bitfinex","BTCUSD",1736865343677,0.10799019,97200.0,97188.0,0.005739]
["bitfinex","BTCUSD",1736865343875,0.00376327,97200.0,97194.0,0.005739]
["bitfinex","BTCUSD",1736865344023,0.00864,97199.0,97198.0,0.005739]
["bitfinex","BTCUSD",1736865344227,0.01239498,97199.0,97198.0,0.005739]
["bitfinex","BTCUSD",1736865344549,0.01239498,97199.0,97198.0,0.057159]
["bitfinex","BTCUSD",1736865344749,0.01239498,97199.0,97198.0,0.005739]
["bitfinex","BTCUSD",1736865344968,0.1166219,97199.0,97192.0,0.005739]
["bitfinex","BTCUSD",1736865345149,0.01239498,97199.0,97198.0,0.010739]
["bitfinex","BTCUSD",1736865345354,0.00375498,97199.0,97198.0,0.010739]
["bitfinex","BTCUSD",1736865345555,0.00375498,97199.0,97198.0,0.128639]
["bitfinex","BTCUSD",1736865345756,0.00050276,97201.0,97200.0,0.005739]
["bitfinex","BTCUSD",1736865346102,0.00864,97219.0,97200.0,0.05818762]
["bitfinex","BTCUSD",1736865346331,0.00864,97219.0,97218.0,0.005739]
["bitfinex","BTCUSD",1736865346525,0.00461751,97218.0,97200.0,0.0515699]
["bitfinex","BTCUSD",1736865346686,0.00864,97219.0,97217.0,0.005739]
["bitfinex","BTCUSD",1736865346894,0.00864,97218.0,97217.0,0.005739]
["bitfinex","BTCUSD",1736865348195,0.00864,97218.0,97200.0,0.0001499]
["bitfinex","BTCUSD",1736865348196,0.11286692,97218.0,97200.0,0.0001499]
["bitfinex","BTCUSD",1736865348474,0.11286692,97218.0,97200.0,0.0515699]
["bitfinex","BTCUSD",1736865348681,0.205671,97243.0,97200.0,0.0515699]
["bitfinex","BTCUSD",1736865348682,0.31070187,97210.0,97204.0,0.005739]
["bitfinex","BTCUSD",1736865348860,0.11286692,97209.0,97200.0,0.0605699]
["bitfinex","BTCUSD",1736865349003,0.11286692,97209.0,97200.0,0.0001499]
["bitfinex","BTCUSD",1736865349827,0.11286692,97209.0,97202.0,0.005739]
["bitfinex","BTCUSD",1736865350028,0.11286692,97209.0,97202.0,0.05142]
["bitfinex","BTCUSD",1736865351099,0.11286692,97209.0,97204.0,0.002]
["bitfinex","BTCUSD",1736865351297,0.11286692,97209.0,97200.0,0.0001499]
["bitfinex","BTCUSD",1736865351298,0.00864,97208.0,97200.0,0.0001499]
["bitfinex","BTCUSD",1736865351536,0.10422692,97207.0,97200.0,0.0001499]
["bitfinex","BTCUSD",1736865351747,0.10422692,97207.0,97202.0,0.002]
["bitfinex","BTCUSD",1736865351879,0.10422692,97207.0,97200.0,0.0001499]
["bitfinex","BTCUSD",1736865352479,0.06509811,97231.0,97200.0,0.0001499]
["bitfinex","BTCUSD",1736865352855,0.10422692,97223.0,97211.0,0.0465]
["bitfinex","BTCUSD",1736865353037,0.00864,97222.0,97213.0,0.0764]
["bitfinex","BTCUSD",1736865353234,0.205645,97255.0,97213.0,0.0764]
["bitfinex","BTCUSD",1736865353235,0.11286692,97221.0,97213.0,0.0764]
["bitfinex","BTCUSD",1736865353388,0.00864,97220.0,97213.0,0.0764]
["bitfinex","BTCUSD",1736865353731,0.10422692,97219.0,97213.0,0.082139]
["bitfinex","BTCUSD",1736865353963,0.00400364,97218.0,97213.0,0.082139]
["bitfinex","BTCUSD",1736865354372,0.10422692,97217.0,97213.0,0.0764]
["bitfinex","BTCUSD",1736865354504,0.10829156,97217.0,97213.0,0.0764]
["bitfinex","BTCUSD",1736865354711,0.10829156,97217.0,97211.0,0.0465]
["bitfinex","BTCUSD",1736865355221,0.10829156,97217.0,97213.0,0.003]
["bitfinex","BTCUSD",1736865355429,0.00406464,97217.0,97216.0,0.005739]
["bitfinex","BTCUSD",1736865355632,0.00864,97217.0,97216.0,0.005739]
["bitfinex","BTCUSD",1736865355839,0.11286692,97217.0,97213.0,0.003]
["bitfinex","BTCUSD",1736865356051,0.10422692,97216.0,97214.0,0.005739]
["bitfinex","BTCUSD",1736865356269,0.10829032,97216.0,97213.0,0.003]
["bitfinex","BTCUSD",1736865356779,0.10829032,97216.0,97214.0,0.0017913]
["bitfinex","BTCUSD",1736865357451,0.00864,97215.0,97214.0,0.0017913]
["bitfinex","BTCUSD",1736865357606,0.11286692,97215.0,97214.0,0.0017913]
["bitfinex","BTCUSD",1736865357805,0.1169294,97215.0,97214.0,0.0017913]
["bitfinex","BTCUSD",1736865358710,0.1169294,97215.0,97214.0,0.0057913]
["bitfinex","BTCUSD",1736865359613,0.2399294,97215.0,97214.0,0.0017913]
["bitfinex","BTCUSD",1736865359828,0.4841904,97215.0,97214.0,0.0017913]
["bitfinex","BTCUSD",1736865360453,0.3899294,97215.0,97214.0,0.0017913]
["bitfinex","BTCUSD",1736865360666,0.5044941,97215.0,97214.0,0.0017913]
["bitfinex","BTCUSD",1736865361163,0.4102331,97215.0,97214.0,0.0017913]
["bitfinex","BTCUSD",1736865362213,0.67767021,97215.0,97214.0,0.0017913]
["bitfinex","BTCUSD",1736865362636,0.68567021,97215.0,97214.0,0.0027913]
["bitfinex","BTCUSD",1736865362770,0.48333121,97215.0,97214.0,0.0027913]
["bitfinex","BTCUSD",1736865362979,1.39187521,97215.0,97214.0,0.0017913]
["bitfinex","BTCUSD",1736865363188,0.16509811,97201.0,97200.0,0.0001499]
["bitfinex","BTCUSD",1736865363385,0.53658603,97201.0,97200.0,0.0001499]
["bitfinex","BTCUSD",1736865363620,0.205805,97180.0,97166.0,0.0802]
["bitfinex","BTCUSD",1736865363788,0.10422692,97175.0,97172.0,0.0022928]
["bitfinex","BTCUSD",1736865364187,0.00412905,97174.0,97173.0,0.005739]
["bitfinex","BTCUSD",1736865364550,0.11699597,97174.0,97173.0,0.005739]
["bitfinex","BTCUSD",1736865364904,0.11699597,97174.0,97172.0,0.0022928]
["bitfinex","BTCUSD",1736865365108,0.10422692,97173.0,97172.0,0.0052928]
["bitfinex","BTCUSD",1736865365456,0.13140992,97173.0,97172.0,0.0022928]
["bitfinex","BTCUSD",1736865365663,0.54076903,97173.0,97172.0,0.0022928]
["bitfinex","BTCUSD",1736865365841,0.094261,97154.0,97138.0,0.0494]
["bitfinex","BTCUSD",1736865366068,0.10422692,97151.0,97150.0,0.00194144]
["bitfinex","BTCUSD",1736865366269,0.27722692,97151.0,97150.0,0.00194144]
["bitfinex","BTCUSD",1736865366410,0.37722692,97151.0,97150.0,0.00194144]
["bitfinex","BTCUSD",1736865366603,0.28145076,97151.0,97150.0,0.00194144]
["bitfinex","BTCUSD",1736865366810,0.25845076,97151.0,97150.0,0.00194144]
["bitfinex","BTCUSD",1736865367006,0.11853514,97151.0,97150.0,0.00194144]
["bitfinex","BTCUSD",1736865367228,0.11709076,97151.0,97150.0,0.00194144]
["bitfinex","BTCUSD",1736865367432,0.12009076,97151.0,97150.0,0.00194144]
["bitfinex","BTCUSD",1736865367643,0.11145076,97151.0,97150.0,0.00194144]
["bitfinex","BTCUSD",1736865367842,0.00722384,97151.0,97150.0,0.08214144]
["bitfinex","BTCUSD",1736865368052,0.00422384,97151.0,97150.0,0.13154144]
["bitfinex","BTCUSD",1736865368220,0.00864,97152.0,97151.0,0.005739]
["bitfinex","BTCUSD",1736865368434,0.00864,97152.0,97151.0,0.057159]
["bitfinex","BTCUSD",1736865368633,0.00864,97152.0,97151.0,0.05142]
["bitfinex","BTCUSD",1736865368634,0.11286692,97152.0,97151.0,0.05142]
["bitfinex","BTCUSD",1736865369041,0.11704501,97152.0,97151.0,0.05142]
["bitfinex","BTCUSD",1736865369230,0.11704501,97152.0,97150.0,0.00194144]
["bitfinex","BTCUSD",1736865369432,0.48309192,97151.0,97150.0,0.00194144]
["bitfinex","BTCUSD",1736865369671,0.28140877,97151.0,97150.0,0.00194144]
["bitfinex","BTCUSD",1736865369931,0.25840877,97151.0,97150.0,0.00194144]
["bitfinex","BTCUSD",1736865370109,0.28140877,97151.0,97150.0,0.00194144]
["bitfinex","BTCUSD",1736865370324,0.10940877,97151.0,97150.0,0.00194144]
["bitfinex","BTCUSD",1736865370721,0.11804877,97151.0,97150.0,0.00194144]
["bitfinex","BTCUSD",1736865370879,0.11704877,97151.0,97150.0,0.00194144]
["bitfinex","BTCUSD",1736865371092,0.11904877,97151.0,97150.0,0.05336144]
["bitfinex","BTCUSD",1736865371564,0.29204877,97151.0,97150.0,0.00194144]
["bitfinex","BTCUSD",1736865371741,0.29004877,97151.0,97150.0,0.00194144]
["bitfinex","BTCUSD",1736865371899,0.29004877,97151.0,97150.0,0.00394144]
["bitfinex","BTCUSD",1736865372106,0.29204877,97151.0,97150.0,0.00394144]
["bitfinex","BTCUSD",1736865372307,0.26704877,97151.0,97150.0,0.00394144]
["bitfinex","BTCUSD",1736865372528,0.11704877,97151.0,97150.0,0.00394144]
["bitfinex","BTCUSD",1736865372736,0.10940877,97151.0,97150.0,0.00394144]
["bitfinex","BTCUSD",1736865373075,0.11804877,97151.0,97150.0,0.05908044]
["bitfinex","BTCUSD",1736865373205,0.00518185,97151.0,97150.0,0.10850044]
["bitfinex","BTCUSD",1736865373406,0.00418185,97151.0,97150.0,0.18870044]
["bitfinex","BTCUSD",1736865373607,0.001,97151.0,97150.0,0.18870044]
["bitfinex","BTCUSD",1736865373881,0.002,97151.0,97150.0,0.18870044]
["bitfinex","BTCUSD",1736865374211,0.001,97151.0,97150.0,0.18870044]
["bitfinex","BTCUSD",1736865374411,0.00864,97165.0,97150.0,0.18870044]
["bitfinex","BTCUSD",1736865374626,0.8673,97200.0,97177.0,0.005739]
["bitfinex","BTCUSD",1736865374830,0.00864,97180.0,97177.0,0.005739]
["bitfinex","BTCUSD",1736865375089,0.10422692,97179.0,97177.0,0.005739]
["bitfinex","BTCUSD",1736865375288,0.10422692,97179.0,97168.0,0.005739]
["bitfinex","BTCUSD",1736865375490,0.001,97151.0,97150.0,0.13754144]
["bitfinex","BTCUSD",1736865375694,0.00864,97178.0,97150.0,0.13154144]
["bitfinex","BTCUSD",1736865375871,0.10422692,97177.0,97157.0,0.005739]
["bitfinex","BTCUSD",1736865376232,0.11286692,97177.0,97158.0,0.005739]
["bitfinex","BTCUSD",1736865376464,0.10876048,97176.0,97158.0,0.005739]
["bitfinex","BTCUSD",1736865376638,0.10422692,97175.0,97158.0,0.05142]
["bitfinex","BTCUSD",1736865376943,0.00452058,97174.0,97158.0,0.05142]
["bitfinex","BTCUSD",1736865377145,0.10422692,97173.0,97163.0,0.005739]
["bitfinex","BTCUSD",1736865377361,0.00864,97172.0,97169.0,0.005739]
["bitfinex","BTCUSD",1736865377574,0.10422692,97171.0,97169.0,0.005739]
["bitfinex","BTCUSD",1736865377807,0.10422692,97171.0,97157.0,0.005739]
["bitfinex","BTCUSD",1736865377808,0.00864,97170.0,97157.0,0.005739]
["bitfinex","BTCUSD",1736865378014,0.10422692,97169.0,97153.0,0.005739]
["bitfinex","BTCUSD",1736865378168,0.10422692,97169.0,97161.0,0.005739]
["bitfinex","BTCUSD",1736865378370,0.02187938,97201.0,97167.0,0.005739]
["bitfinex","BTCUSD",1736865378371,0.00452967,97168.0,97167.0,0.005739]
["bitfinex","BTCUSD",1736865378590,0.00864,97178.0,97167.0,0.005739]
["bitfinex","BTCUSD",1736865378967,0.00864,97178.0,97154.0,0.005739]
["bitfinex","BTCUSD",1736865378968,0.10422692,97177.0,97154.0,0.005739]
["bitfinex","BTCUSD",1736865379133,0.10422692,97177.0,97157.0,0.005]
["bitfinex","BTCUSD",1736865379358,0.10422692,97177.0,97158.0,0.005739]
["bitfinex","BTCUSD",1736865379579,0.00864,97178.0,97167.0,0.006]
["bitfinex","BTCUSD",1736865379580,0.001,97168.0,97167.0,0.006]
["bitfinex","BTCUSD",1736865379699,0.12822692,97168.0,97167.0,0.006]
["bitfinex","BTCUSD",1736865379915,0.10422692,97168.0,97150.0,0.13154144]
["bitfinex","BTCUSD",1736865380113,0.10422692,97160.0,97150.0,0.13154144]
["bitfinex","BTCUSD",1736865381384,0.10622692,97160.0,97150.0,0.13154144]
["bitfinex","BTCUSD",1736865381766,0.10422692,97152.0,97150.0,0.00194144]
["bitfinex","BTCUSD",1736865381975,0.10422692,97151.0,97150.0,0.00194144]
["bitfinex","BTCUSD",1736865382551,0.11286692,97151.0,97150.0,0.00194144]
["bitfinex","BTCUSD",1736865383263,0.11286692,97151.0,97150.0,0.00294144]
["bitfinex","BTCUSD",1736865383452,0.11286692,97151.0,97150.0,0.00194144]
["bitfinex","BTCUSD",1736865384046,0.28586692,97151.0,97150.0,0.00194144]
["bitfinex","BTCUSD",1736865385071,0.38012792,97151.0,97150.0,0.00494144]
["bitfinex","BTCUSD",1736865385234,0.28586692,97151.0,97150.0,0.00194144]
["bitfinex","BTCUSD",1736865385449,0.38012792,97151.0,97150.0,0.00194144]
["bitfinex","BTCUSD",1736865385849,0.49027954,97151.0,97150.0,0.00194144]
["bitfinex","BTCUSD",1736865386124,0.29601854,97151.0,97150.0,0.00194144]
["bitfinex","BTCUSD",1736865386337,0.29601854,97151.0,97150.0,0.00294144]
["bitfinex","BTCUSD",1736865386338,0.30501854,97151.0,97150.0,0.00294144]
["bitfinex","BTCUSD",1736865386533,0.50027954,97151.0,97150.0,0.00294144]
["bitfinex","BTCUSD",1736865386954,0.30501854,97151.0,97150.0,0.00294144]
["bitfinex","BTCUSD",1736865387167,0.30701854,97151.0,97150.0,0.00294144]
["bitfinex","BTCUSD",1736865387576,0.50127954,97151.0,97150.0,0.00294144]
["bitfinex","BTCUSD",1736865387961,0.49927954,97151.0,97150.0,0.00294144]
["bitfinex","BTCUSD",1736865388303,1.42467765,97151.0,97150.0,0.00194144]
["bitfinex","BTCUSD",1736865388513,1.43367765,97151.0,97150.0,0.00294144]
["bitfinex","BTCUSD",1736865388733,1.80238165,97151.0,97150.0,0.00294144]
["bitfinex","BTCUSD",1736865388926,1.32467765,97151.0,97150.0,0.00194144]
["bitfinex","BTCUSD",1736865389137,1.32467765,97151.0,97150.0,0.00294144]
["bitfinex","BTCUSD",1736865389138,1.23941665,97151.0,97150.0,0.00294144]
["bitfinex","BTCUSD",1736865389410,1.21641665,97151.0,97150.0,0.00294144]
["bitfinex","BTCUSD",1736865389636,1.04562503,97151.0,97150.0,0.00294144]
["bitfinex","BTCUSD",1736865389752,1.05626503,97151.0,97150.0,0.00294144]
["bitfinex","BTCUSD",1736865389956,1.03862503,97151.0,97150.0,0.00194144]
["bitfinex","BTCUSD",1736865390161,1.06453408,97151.0,97150.0,0.00294144]
["bitfinex","BTCUSD",1736865390424,1.06253408,97151.0,97150.0,0.00294144]
["bitfinex","BTCUSD",1736865390616,1.06453408,97151.0,97150.0,0.00294144]
["bitfinex","BTCUSD",1736865390861,1.08753408,97151.0,97150.0,0.00294144]
["bitfinex","BTCUSD",1736865391068,1.65989008,97151.0,97150.0,0.00294144]
["bitfinex","BTCUSD",1736865391267,1.33553408,97151.0,97150.0,0.00294144]
["bitfinex","BTCUSD",1736865391462,1.2416012,97151.0,97150.0,0.00294144]
["bitfinex","BTCUSD",1736865391931,1.24501813,97151.0,97150.0,0.00194144]
["bitfinex","BTCUSD",1736865392352,1.06337813,97151.0,97150.0,0.00194144]
["bitfinex","BTCUSD",1736865392587,1.0616012,97151.0,97150.0,0.00194144]
["bitfinex","BTCUSD",1736865392777,1.0549612,97151.0,97150.0,0.00194144]
["bitfinex","BTCUSD",1736865392978,1.0616012,97151.0,97150.0,0.00194144]
["bitfinex","BTCUSD",1736865393182,1.0529612,97151.0,97150.0,0.96750144]
["bitfinex","BTCUSD",1736865393504,1.2346012,97151.0,97150.0,0.96750144]
["bitfinex","BTCUSD",1736865393845,1.2366012,97151.0,97150.0,0.96750144]
["bitfinex","BTCUSD",1736865394046,0.3673012,97151.0,97150.0,0.96750144]
["bitfinex","BTCUSD",1736865394267,0.3653012,97151.0,97150.0,0.96750144]
["bitfinex","BTCUSD",1736865394448,0.3693012,97151.0,97150.0,0.96750144]
["bitfinex","BTCUSD",1736865395082,0.4673012,97151.0,97150.0,0.96750144]
["bitfinex","BTCUSD",1736865395422,0.8695152,97151.0,97150.0,0.9587425]
["bitfinex","BTCUSD",1736865395626,0.5635622,97151.0,97150.0,0.9587425]
["bitfinex","BTCUSD",1736865395897,0.5615622,97151.0,97150.0,0.9587425]
["bitfinex","BTCUSD",1736865396158,2.2281082,97151.0,97150.0,0.8784364]
["bitfinex","BTCUSD",1736865396428,2.2261082,97151.0,97150.0,0.10443084]
["bitfinex","BTCUSD",1736865396687,0.1,97134.0,97106.0,0.00179046]
["bitfinex","BTCUSD",1736865396952,0.12722692,97117.0,97116.0,0.00015004]
["bitfinex","BTCUSD",1736865397190,0.13586692,97117.0,97116.0,0.00015004]
["bitfinex","BTCUSD",1736865397439,0.14037323,97117.0,97116.0,0.00015004]
["bitfinex","BTCUSD",1736865397674,0.11737323,97117.0,97116.0,0.00015004]
["bitfinex","BTCUSD",1736865398341,0.14337323,97117.0,97116.0,0.00015004]
["bitfinex","BTCUSD",1736865398548,0.12037323,97117.0,97116.0,0.00015004]
["bitfinex","BTCUSD",1736865398973,0.14093647,97117.0,97116.0,0.00015004]
["bitfinex","BTCUSD",1736865399604,0.11173323,97117.0,97116.0,0.00015004]
["bitfinex","BTCUSD",1736865399810,0.12541323,97117.0,97116.0,0.00015004]
["bitfinex","BTCUSD",1736865400058,0.12241323,97117.0,97116.0,0.00015004]
["bitfinex","BTCUSD",1736865400259,0.12341323,97117.0,97116.0,0.00015004]
["bitfinex","BTCUSD",1736865400468,0.11841323,97117.0,97116.0,0.00015004]
["bitfinex","BTCUSD",1736865400671,0.11741323,97117.0,97116.0,0.00015004]
["bitfinex","BTCUSD",1736865400877,0.00750631,97117.0,97116.0,0.13558904]
["bitfinex","BTCUSD",1736865401084,0.00868,97139.0,97138.0,0.005739]
["bitfinex","BTCUSD",1736865401319,0.06509811,97167.0,97139.0,0.005739]
["bitfinex","BTCUSD",1736865401535,0.11290692,97150.0,97139.0,0.005739]
["bitfinex","BTCUSD",1736865401744,0.11290692,97150.0,97147.0,0.005739]
["bitfinex","BTCUSD",1736865401946,0.11290692,97150.0,97138.0,0.1297]
["bitfinex","BTCUSD",1736865402145,0.10422692,97148.0,97138.0,0.1297]
["bitfinex","BTCUSD",1736865402587,0.15,97127.0,97116.0,0.001]
["bitfinex","BTCUSD",1736865402788,0.34948792,97117.0,97116.0,0.001]
["bitfinex","BTCUSD",1736865403004,0.34948792,97117.0,97106.0,0.00179046]
["bitfinex","BTCUSD",1736865403005,0.094261,97107.0,97106.0,0.00179046]
["bitfinex","BTCUSD",1736865403207,0.81297192,97107.0,97106.0,0.00179046]
["bitfinex","BTCUSD",1736865403412,0.65089292,97107.0,97106.0,0.0019405]
["bitfinex","BTCUSD",1736865403614,0.58991292,97107.0,97106.0,0.0019405]
["bitfinex","BTCUSD",1736865403828,0.56691292,97107.0,97106.0,0.0019405]
["bitfinex","BTCUSD",1736865404119,0.367261,97095.0,97071.0,0.13149151]
["bitfinex","BTCUSD",1736865404331,0.44848792,97095.0,97071.0,0.00179151]
["bitfinex","BTCUSD",1736865404469,0.20422692,97095.0,97071.0,0.00179151]
["bitfinex","BTCUSD",1736865404819,0.10422692,97095.0,97071.0,0.00179151]
["bitfinex","BTCUSD",1736865405345,0.12318571,97095.0,97072.0,0.1]
["bitfinex","BTCUSD",1736865405555,0.12518571,97095.0,97074.0,0.10179172]
["bitfinex","BTCUSD",1736865406164,0.12518571,97095.0,97079.0,0.10179151]
["bitfinex","BTCUSD",1736865406360,0.01627879,97095.0,97094.0,0.12799046]
["bitfinex","BTCUSD",1736865406595,0.02495879,97095.0,97094.0,0.12799046]
["bitfinex","BTCUSD",1736865406821,0.12318571,97095.0,97094.0,0.12799046]
["bitfinex","BTCUSD",1736865407309,0.13034762,97095.0,97094.0,0.12799046]
["bitfinex","BTCUSD",1736865407533,0.13334762,97095.0,97094.0,0.12799046]
["bitfinex","BTCUSD",1736865407779,0.0224407,97095.0,97094.0,0.22799046]
["bitfinex","BTCUSD",1736865408195,0.00868,97097.0,97096.0,0.1]
["bitfinex","BTCUSD",1736865408410,0.00883069,97107.0,97106.0,0.1]
["bitfinex","BTCUSD",1736865408676,0.00015069,97107.0,97106.0,0.1766]
["bitfinex","BTCUSD",1736865408935,0.000854,97151.0,97132.0,0.1]
["bitfinex","BTCUSD",1736865409134,0.000854,97151.0,97133.0,0.0766]
["bitfinex","BTCUSD",1736865409135,0.11290692,97150.0,97133.0,0.0766]
["bitfinex","BTCUSD",1736865409303,0.11290692,97150.0,97134.0,0.0496]
["bitfinex","BTCUSD",1736865409506,0.10422692,97150.0,97134.0,0.0496]
["bitfinex","BTCUSD",1736865409728,0.00868,97149.0,97134.0,0.0496]
["bitfinex","BTCUSD",1736865410020,0.10422692,97148.0,97142.0,0.1]
["bitfinex","BTCUSD",1736865410179,0.0010038,97151.0,97148.0,0.1]
["bitfinex","BTCUSD",1736865410380,0.003,97150.0,97144.0,0.1]
["bitfinex","BTCUSD",1736865410647,0.003,97150.0,97134.0,0.0496]
["bitfinex","BTCUSD",1736865410648,0.003,97150.0,97149.0,0.1766]
["bitfinex","BTCUSD",1736865410831,0.0010038,97151.0,97150.0,0.1]
["bitfinex","BTCUSD",1736865411029,0.0010038,97151.0,97150.0,0.15142]
["bitfinex","BTCUSD",1736865412790,0.0020038,97151.0,97150.0,0.15942]
["bitfinex","BTCUSD",1736865413547,0.10623072,97151.0,97150.0,0.16142]
["bitfinex","BTCUSD",1736865413796,0.10623072,97151.0,97150.0,0.06142]
["bitfinex","BTCUSD",1736865414245,0.10623072,97151.0,97150.0,0.05942]
["bitfinex","BTCUSD",1736865414659,0.11491072,97151.0,97150.0,0.06142]
["bitfinex","BTCUSD",1736865415114,0.11491072,97151.0,97150.0,0.008]
["bitfinex","BTCUSD",1736865415340,0.11873623,97151.0,97150.0,0.008]
["bitfinex","BTCUSD",1736865415546,0.11005623,97151.0,97150.0,0.008]
["bitfinex","BTCUSD",1736865415751,0.00482931,97151.0,97150.0,0.1]
["bitfinex","BTCUSD",1736865415974,0.0010038,97151.0,97150.0,0.1]
["bitfinex","BTCUSD",1736865416170,0.0020038,97151.0,97150.0,0.1836]
["bitfinex","BTCUSD",1736865416343,0.0020038,97151.0,97150.0,0.1766]
["bitfinex","BTCUSD",1736865416550,0.0020038,97151.0,97150.0,0.23002]
["bitfinex","BTCUSD",1736865416757,0.0020038,97151.0,97150.0,0.23102]
["bitfinex","BTCUSD",1736865416961,0.0010038,97151.0,97150.0,0.23002]
["bitfinex","BTCUSD",1736865417361,0.0020038,97151.0,97150.0,0.23702]
["bitfinex","BTCUSD",1736865417525,0.0010038,97151.0,97150.0,0.22802]
["bitfinex","BTCUSD",1736865417931,0.0010038,97151.0,97150.0,0.23002]
["bitfinex","BTCUSD",1736865418335,0.00028,97169.0,97166.0,0.1]
["bitfinex","BTCUSD",1736865418570,0.00896,97169.0,97166.0,0.1]
["bitfinex","BTCUSD",1736865418968,0.10422692,97168.0,97161.0,0.1]
["bitfinex","BTCUSD",1736865419186,0.11006826,97168.0,97166.0,0.1]
["bitfinex","BTCUSD",1736865419446,0.11006826,97168.0,97157.0,0.1]
["bitfinex","BTCUSD",1736865419639,0.11006826,97168.0,97161.0,0.1]
["bitfinex","BTCUSD",1736865419839,0.00584134,97168.0,97167.0,0.1]
["bitfinex","BTCUSD",1736865420365,0.10422692,97168.0,97157.0,0.1]
["bitfinex","BTCUSD",1736865420538,0.01449849,97168.0,97167.0,0.05142]
["bitfinex","BTCUSD",1736865420745,0.15,97167.0,97157.0,0.05142]
["bitfinex","BTCUSD",1736865420921,0.10422692,97166.0,97153.0,0.1]
["bitfinex","BTCUSD",1736865421118,0.10422692,97166.0,97150.0,0.1262]
["bitfinex","BTCUSD",1736865421119,0.00872459,97166.0,97165.0,0.1]
["bitfinex","BTCUSD",1736865421332,0.00028,97169.0,97154.0,0.00102927]
["bitfinex","BTCUSD",1736865421333,0.00028,97169.0,97168.0,0.1]
["bitfinex","BTCUSD",1736865421556,0.00028,97169.0,97168.0,0.176]
["bitfinex","BTCUSD",1736865421781,0.00028,97169.0,97168.0,0.2258]
["bitfinex","BTCUSD",1736865422244,0.11318692,97169.0,97168.0,0.1258]
["bitfinex","BTCUSD",1736865422400,0.11318692,97169.0,97168.0,0.2258]
["bitfinex","BTCUSD",1736865422605,0.12192722,97169.0,97168.0,0.1258]
["bitfinex","BTCUSD",1736865422812,0.12192722,97169.0,97155.0,0.1]
["bitfinex","BTCUSD",1736865422995,0.10422692,97168.0,97156.0,0.1]
["bitfinex","BTCUSD",1736865423193,0.11294611,97168.0,97160.0,0.1]
["bitfinex","BTCUSD",1736865423473,0.11294611,97168.0,97162.0,0.1]
["bitfinex","BTCUSD",1736865423795,0.11294611,97168.0,97154.0,0.076]
["bitfinex","BTCUSD",1736865423796,0.00868,97167.0,97154.0,0.076]
["bitfinex","BTCUSD",1736865423994,0.10422692,97166.0,97156.0,0.1]
["bitfinex","BTCUSD",1736865424197,0.11293934,97166.0,97154.0,0.076]
["bitfinex","BTCUSD",1736865424615,0.11293934,97166.0,97162.0,0.001]
["bitfinex","BTCUSD",1736865424889,0.00871242,97166.0,97162.0,0.101]
["bitfinex","BTCUSD",1736865425068,0.00871242,97166.0,97165.0,0.1]
["bitfinex","BTCUSD",1736865425326,0.00028,97169.0,97168.0,0.1]
["bitfinex","BTCUSD",1736865425986,0.00028,97169.0,97168.0,0.176]
["bitfinex","BTCUSD",1736865427210,0.00128,97169.0,97168.0,0.182]
["bitfinex","BTCUSD",1736865427608,0.00128,97169.0,97168.0,0.23342]
["bitfinex","BTCUSD",1736865428019,0.000854,97179.0,97168.0,0.23342]
["bitfinex","BTCUSD",1736865428020,0.000854,97179.0,97178.0,0.223]
["bitfinex","BTCUSD",1736865428151,0.00868,97211.0,97200.0,0.176]
["bitfinex","BTCUSD",1736865428554,0.18393646,97224.0,97200.0,0.2258]
["bitfinex","BTCUSD",1736865428738,0.18393646,97224.0,97200.0,0.4758]
["bitfinex","BTCUSD",1736865429099,0.18393646,97224.0,97214.0,0.4758]
["bitfinex","BTCUSD",1736865429417,0.18393646,97224.0,97218.0,0.2]
["bitfinex","BTCUSD",1736865429646,0.18393646,97224.0,97218.0,0.73436992]
["bitfinex","BTCUSD",1736865429846,0.18393646,97224.0,97223.0,0.35]
["bitfinex","BTCUSD",1736865430047,0.0008536,97249.0,97248.0,0.1]
["bitfinex","BTCUSD",1736865430414,0.00100341,97249.0,97248.0,0.1]
["bitfinex","BTCUSD",1736865430618,0.00100341,97249.0,97248.0,0.23680692]
["bitfinex","BTCUSD",1736865430817,0.05,97250.0,97249.0,0.1]
["bitfinex","BTCUSD",1736865431041,0.00848,97276.0,97265.0,0.1]
["bitfinex","BTCUSD",1736865431381,0.00848,97280.0,97265.0,0.1]
["bitfinex","BTCUSD",1736865431497,0.023806,97293.0,97265.0,0.15142]
["bitfinex","BTCUSD",1736865431905,0.00848,97282.0,97265.0,0.15142]
["bitfinex","BTCUSD",1736865432472,0.00848,97282.0,97265.0,0.22742]
["bitfinex","BTCUSD",1736865432679,0.00848,97282.0,97265.0,0.2602648]
["bitfinex","BTCUSD",1736865432883,0.00848,97282.0,97265.0,0.22742]
["bitfinex","BTCUSD",1736865433293,0.00848,97282.0,97265.0,0.23442]
["bitfinex","BTCUSD",1736865433294,0.0018541,97266.0,97265.0,0.23442]
["bitfinex","BTCUSD",1736865433530,0.0018541,97266.0,97265.0,0.23642]
["bitfinex","BTCUSD",1736865433939,0.0018541,97266.0,97265.0,0.23442]
["bitfinex","BTCUSD",1736865434109,0.0018541,97266.0,97265.0,0.13442]
["bitfinex","BTCUSD",1736865434310,0.10608102,97266.0,97265.0,0.06042]
["bitfinex","BTCUSD",1736865434470,0.10608102,97266.0,97265.0,0.009]
["bitfinex","BTCUSD",1736865434471,0.11456102,97266.0,97265.0,0.009]
["bitfinex","BTCUSD",1736865434868,0.12085601,97266.0,97265.0,0.009]
["bitfinex","BTCUSD",1736865435096,0.12085601,97266.0,97265.0,0.007]
["bitfinex","BTCUSD",1736865435295,0.12085601,97266.0,97249.0,0.1]
["bitfinex","BTCUSD",1736865435296,0.11985601,97266.0,97249.0,0.1]
["bitfinex","BTCUSD",1736865435644,0.10422692,97265.0,97247.0,0.076]
["bitfinex","BTCUSD",1736865435861,0.01762909,97266.0,97232.0,0.0763]
["bitfinex","BTCUSD",1736865436088,0.01762909,97266.0,97239.0,0.1]
["bitfinex","BTCUSD",1736865436089,0.10422692,97259.0,97239.0,0.1]
["bitfinex","BTCUSD",1736865436666,0.15,97264.0,97239.0,0.1]
["bitfinex","BTCUSD",1736865436667,0.10422692,97255.0,97239.0,0.05142]
["bitfinex","BTCUSD",1736865436844,0.10422692,97255.0,97239.0,0.15142]
["bitfinex","BTCUSD",1736865437089,0.00626275,97254.0,97239.0,0.15142]
["bitfinex","BTCUSD",1736865437259,0.10422692,97253.0,97239.0,0.15142]
["bitfinex","BTCUSD",1736865437619,0.00620216,97252.0,97239.0,0.15142]
["bitfinex","BTCUSD",1736865437819,0.10422692,97251.0,97239.0,0.05142]
["bitfinex","BTCUSD",1736865438036,0.10422692,97247.0,97239.0,0.05242]
["bitfinex","BTCUSD",1736865438243,0.15,97246.0,97239.0,0.001]
["bitfinex","BTCUSD",1736865438444,0.15,97244.0,97239.0,0.002]
["bitfinex","BTCUSD",1736865438648,0.15,97244.0,97239.0,0.001]
["bitfinex","BTCUSD",1736865438649,0.10422692,97243.0,97239.0,0.001]
["bitfinex","BTCUSD",1736865439047,0.00498139,97242.0,97241.0,0.1]
["bitfinex","BTCUSD",1736865439306,0.00848,97263.0,97259.0,0.1]
["bitfinex","BTCUSD",1736865439500,0.0008541,97266.0,97261.0,0.1]
["bitfinex","BTCUSD",1736865439501,0.10422692,97262.0,97261.0,0.1]
["bitfinex","BTCUSD",1736865439725,0.10422692,97262.0,97253.0,0.0763]
["bitfinex","BTCUSD",1736865439726,0.0008541,97266.0,97265.0,0.1]
["bitfinex","BTCUSD",1736865440471,0.0008541,97266.0,97265.0,0.15142]
["bitfinex","BTCUSD",1736865441537,0.0008541,97266.0,97265.0,0.15342]
["bitfinex","BTCUSD",1736865441743,0.0008541,97266.0,97265.0,0.268762]
["bitfinex","BTCUSD",1736865442172,0.0008541,97266.0,97265.0,0.25342]
["bitfinex","BTCUSD",1736865442349,0.0008541,97266.0,97265.0,0.15342]
["bitfinex","BTCUSD",1736865442693,0.0008541,97266.0,97265.0,0.15142]
["bitfinex","BTCUSD",1736865443098,0.0008541,97266.0,97265.0,0.15342]
["bitfinex","BTCUSD",1736865443099,0.10508102,97266.0,97265.0,0.15342]
["bitfinex","BTCUSD",1736865443458,0.10508102,97266.0,97265.0,0.06142]
["bitfinex","BTCUSD",1736865443459,0.10608102,97266.0,97265.0,0.06142]
["bitfinex","BTCUSD",1736865443614,0.0018541,97266.0,97265.0,0.15942]
["bitfinex","BTCUSD",1736865443797,0.0008541,97266.0,97265.0,0.15142]
["bitfinex","BTCUSD",1736865444003,0.0008541,97266.0,97265.0,0.15342]
["bitfinex","BTCUSD",1736865444415,0.0008541,97266.0,97265.0,0.15142]
["bitfinex","BTCUSD",1736865444818,0.0008531,97271.0,97265.0,0.15142]
["bitfinex","BTCUSD",1736865444819,0.0008531,97271.0,97270.0,0.2]
["bitfinex","BTCUSD",1736865445018,0.0008531,97271.0,97270.0,0.35667472]
["bitfinex","BTCUSD",1736865445223,0.0008531,97271.0,97270.0,0.41541016]
["bitfinex","BTCUSD",1736865445542,0.0008531,97271.0,97270.0,0.43841016]
["bitfinex","BTCUSD",1736865445978,0.01373622,97293.0,97292.0,0.1]
["bitfinex","BTCUSD",1736865446179,0.01373622,97293.0,97292.0,0.15244763]
["bitfinex","BTCUSD",1736865446180,0.01388587,97293.0,97292.0,0.15244763]
["bitfinex","BTCUSD",1736865446382,0.01388587,97293.0,97292.0,0.15142]
["bitfinex","BTCUSD",1736865446585,0.01388587,97293.0,97292.0,0.17666477]
["bitfinex","BTCUSD",1736865446987,0.01388587,97293.0,97292.0,0.16042]
["bitfinex","BTCUSD",1736865447186,0.01488587,97293.0,97292.0,0.16042]
["bitfinex","BTCUSD",1736865447780,0.01488587,97293.0,97292.0,0.26342]
["bitfinex","BTCUSD",1736865448122,0.01488587,97293.0,97292.0,0.16342]
["bitfinex","BTCUSD",1736865448480,0.00848,97311.0,97292.0,0.16342]
["bitfinex","BTCUSD",1736865448481,0.014886,97342.0,97331.0,0.1]
["bitfinex","BTCUSD",1736865448686,0.014886,97342.0,97293.0,0.25]
["bitfinex","BTCUSD",1736865448687,0.02100464,97335.0,97334.0,0.1]
["bitfinex","BTCUSD",1736865448867,0.02100464,97335.0,97334.0,0.30650532]
["bitfinex","BTCUSD",1736865448868,0.00049894,97335.0,97334.0,0.30650532]
["bitfinex","BTCUSD",1736865449070,0.00049894,97335.0,97334.0,1.7]
["bitfinex","BTCUSD",1736865449292,0.00049894,97335.0,97334.0,0.2]
["bitfinex","BTCUSD",1736865449498,0.00049894,97335.0,97334.0,0.00102711]
["bitfinex","BTCUSD",1736865449763,0.00049894,97335.0,97333.0,0.1763]
["bitfinex","BTCUSD",1736865450304,0.00049894,97335.0,97334.0,0.10102733]
["bitfinex","BTCUSD",1736865450501,0.00049894,97335.0,97334.0,0.36706071]
["bitfinex","BTCUSD",1736865450706,0.00012459,97383.0,97343.0,0.1]
["bitfinex","BTCUSD",1736865450906,0.00100318,97363.0,97362.0,0.1]
["bitfinex","BTCUSD",1736865451680,0.00100318,97363.0,97362.0,0.20102687]
["bitfinex","BTCUSD",1736865452122,0.00100318,97363.0,97362.0,0.1]
["bitfinex","BTCUSD",1736865453153,0.00100318,97363.0,97362.0,0.15142]
["bitfinex","BTCUSD",1736865453583,0.00100318,97363.0,97362.0,0.16042]
["bitfinex","BTCUSD",1736865453785,0.00100318,97363.0,97362.0,0.177462]
["bitfinex","BTCUSD",1736865453987,0.00100318,97363.0,97362.0,0.25242]
["bitfinex","BTCUSD",1736865454192,0.00100318,97363.0,97362.0,0.26042]
["bitfinex","BTCUSD",1736865454494,0.00100318,97363.0,97362.0,0.25142]
["bitfinex","BTCUSD",1736865454734,0.00100318,97363.0,97362.0,0.25442]
["bitfinex","BTCUSD",1736865454910,0.00100318,97363.0,97362.0,0.26342]
["bitfinex","BTCUSD",1736865455109,0.00100318,97363.0,97362.0,0.16342]
["bitfinex","BTCUSD",1736865455319,0.1052301,97363.0,97362.0,0.003]
["bitfinex","BTCUSD",1736865456134,0.1052301,97363.0,97352.0,0.1]
["bitfinex","BTCUSD",1736865456374,0.10422692,97362.0,97341.0,0.1]
["bitfinex","BTCUSD",1736865456526,0.30964792,97361.0,97333.0,0.0763]
["bitfinex","BTCUSD",1736865456894,0.15,97360.0,97333.0,0.0763]
["bitfinex","BTCUSD",1736865457119,0.15,97358.0,97333.0,0.0763]
["bitfinex","BTCUSD",1736865457411,0.10422692,97357.0,97344.0,0.1]
["bitfinex","BTCUSD",1736865458238,0.10422692,97357.0,97334.0,0.00102729]
["bitfinex","BTCUSD",1736865458239,0.10422692,97357.0,97347.0,0.1]
["bitfinex","BTCUSD",1736865458883,0.00100318,97363.0,97354.0,0.1]
["bitfinex","BTCUSD",1736865459231,0.00100318,97363.0,97359.0,0.1]
["bitfinex","BTCUSD",1736865459409,0.00100318,97363.0,97362.0,0.1]
["bitfinex","BTCUSD",1736865460042,0.00100318,97363.0,97362.0,0.15142]
["bitfinex","BTCUSD",1736865460317,0.00100318,97363.0,97362.0,0.1]
["bitfinex","BTCUSD",1736865460728,0.00100318,97363.0,97362.0,0.102]
["bitfinex","BTCUSD",1736865461080,0.00100318,97363.0,97362.0,0.002]
["bitfinex","BTCUSD",1736865461283,0.1052301,97363.0,97362.0,0.002]
["bitfinex","BTCUSD",1736865462445,0.2552301,97363.0,97362.0,0.002]
["bitfinex","BTCUSD",1736865462895,0.2552301,97363.0,97347.0,0.1]
["bitfinex","BTCUSD",1736865463104,0.10422692,97361.0,97325.0,0.00102724]
["bitfinex","BTCUSD",1736865463310,0.10422692,97361.0,97344.0,0.1]
["bitfinex","BTCUSD",1736865463583,0.00100318,97363.0,97344.0,0.1]
["bitfinex","BTCUSD",1736865463761,0.00100318,97363.0,97362.0,0.1]
["bitfinex","BTCUSD",1736865463917,0.00100318,97363.0,97362.0,0.101]
["bitfinex","BTCUSD",1736865464117,0.00100318,97363.0,97362.0,0.1]
["bitfinex","BTCUSD",1736865465473,0.00100318,97363.0,97349.0,0.001027]
["bitfinex","BTCUSD",1736865465724,0.00100318,97363.0,97362.0,0.1]
["bitfinex","BTCUSD",1736865465902,0.00100318,97363.0,97350.0,0.00102703]
["bitfinex","BTCUSD",1736865466102,0.00100318,97363.0,97362.0,0.101]
["bitfinex","BTCUSD",1736865466400,0.00100318,97363.0,97362.0,0.1]
["bitfinex","BTCUSD",1736865466643,0.00100318,97363.0,97362.0,0.1872]
["bitfinex","BTCUSD",1736865466841,0.00100318,97363.0,97349.0,0.001]
["bitfinex","BTCUSD",1736865466990,0.10422692,97362.0,97348.0,0.0772]
["bitfinex","BTCUSD",1736865467316,0.00876,97361.0,97358.0,0.1]
["bitfinex","BTCUSD",1736865467469,0.00876,97361.0,97349.0,0.00102712]
["bitfinex","BTCUSD",1736865467470,0.10422692,97360.0,97348.0,0.0772]
["bitfinex","BTCUSD",1736865467860,0.10422692,97360.0,97331.0,0.0010272]
["bitfinex","BTCUSD",1736865468060,0.10422692,97360.0,97349.0,0.001]
["bitfinex","BTCUSD",1736865468268,0.41530639,97360.0,97349.0,0.001]
["bitfinex","BTCUSD",1736865468990,0.10422692,97360.0,97349.0,0.001]
["bitfinex","BTCUSD",1736865469221,0.10422692,97360.0,97347.0,0.1]
["bitfinex","BTCUSD",1736865470243,0.10422692,97357.0,97335.0,0.1010272]
["bitfinex","BTCUSD",1736865470418,0.31107947,97350.0,97334.0,0.05315361]
["bitfinex","BTCUSD",1736865470642,0.10422692,97349.0,97334.0,0.05315361]
["bitfinex","BTCUSD",1736865470837,0.10422692,97349.0,97334.0,0.03815361]
["bitfinex","BTCUSD",1736865471430,0.00100318,97363.0,97335.0,0.01391809]
["bitfinex","BTCUSD",1736865471431,0.02054562,97362.0,97335.0,0.01391809]
["bitfinex","BTCUSD",1736865471630,0.10422692,97362.0,97361.0,0.1]
["bitfinex","BTCUSD",1736865471851,0.11298692,97362.0,97344.0,0.1]
["bitfinex","BTCUSD",1736865472119,0.11298692,97362.0,97330.0,0.1]
["bitfinex","BTCUSD",1736865472120,0.31107947,97360.0,97339.0,0.1]
["bitfinex","BTCUSD",1736865472247,0.25422692,97347.0,97307.0,0.0772]
["bitfinex","BTCUSD",1736865472455,0.31107947,97320.0,97307.0,0.0772]
["bitfinex","BTCUSD",1736865472656,0.205467,97339.0,97307.0,0.0772]
["bitfinex","BTCUSD",1736865472657,0.11298692,97319.0,97307.0,0.0772]
["bitfinex","BTCUSD",1736865472989,0.11298692,97319.0,97307.0,0.21536]
["bitfinex","BTCUSD",1736865473429,0.11298692,97319.0,97307.0,0.03816]
["bitfinex","BTCUSD",1736865473645,0.11298692,97319.0,97310.0,0.1]
["bitfinex","BTCUSD",1736865473954,0.11298692,97319.0,97310.0,0.03816]
["bitfinex","BTCUSD",1736865474492,0.11298692,97319.0,97308.0,0.1]
["bitfinex","BTCUSD",1736865474693,0.11298692,97319.0,97307.0,0.00849894]
["bitfinex","BTCUSD",1736865474694,0.11298692,97319.0,97309.0,0.1]
["bitfinex","BTCUSD",1736865475071,0.00876,97319.0,97309.0,0.1]
["bitfinex","BTCUSD",1736865475277,0.00976,97319.0,97316.0,0.1]
["bitfinex","BTCUSD",1736865475923,0.01076,97319.0,97318.0,0.1]
["bitfinex","BTCUSD",1736865476141,0.002,97319.0,97318.0,0.1]
["bitfinex","BTCUSD",1736865476357,0.001,97319.0,97318.0,0.1]
["bitfinex","BTCUSD",1736865476558,0.001,97319.0,97310.0,0.1]
["bitfinex","BTCUSD",1736865476788,0.00976,97319.0,97311.0,0.00102751]
["bitfinex","BTCUSD",1736865476988,0.00876,97318.0,97314.0,0.1]
["bitfinex","BTCUSD",1736865477204,0.00876,97318.0,97317.0,0.1]
["bitfinex","BTCUSD",1736865478061,0.15,97344.0,97322.0,0.1]
["bitfinex","BTCUSD",1736865478258,0.10422692,97343.0,97328.0,0.1]
["bitfinex","BTCUSD",1736865478467,0.10422692,97343.0,97334.0,0.1]
["bitfinex","BTCUSD",1736865478781,0.00876,97342.0,97334.0,0.1]
["bitfinex","BTCUSD",1736865478972,0.11298692,97341.0,97334.0,0.1]
["bitfinex","BTCUSD",1736865480677,0.01076,97341.0,97334.0,0.1]
["bitfinex","BTCUSD",1736865481144,0.002,97341.0,97338.0,0.1]
["bitfinex","BTCUSD",1736865481347,0.002,97341.0,97340.0,0.1]
["bitfinex","BTCUSD",1736865481553,0.002,97341.0,97340.0,0.10102717]
["bitfinex","BTCUSD",1736865481554,0.003,97341.0,97340.0,0.10102717]
["bitfinex","BTCUSD",1736865481770,0.003,97341.0,97340.0,0.1]
["bitfinex","BTCUSD",1736865482010,0.00876,97371.0,97362.0,0.1]
["bitfinex","BTCUSD",1736865482263,0.10508052,97363.0,97362.0,0.1]
["bitfinex","BTCUSD",1736865482496,0.00100318,97363.0,97362.0,0.1]
["bitfinex","BTCUSD",1736865483515,0.00100318,97363.0,97362.0,0.11]
["bitfinex","BTCUSD",1736865483749,0.00100318,97363.0,97362.0,0.1821]
["bitfinex","BTCUSD",1736865483878,0.00100318,97363.0,97362.0,0.32026]
["bitfinex","BTCUSD",1736865484100,0.00100318,97363.0,97362.0,0.42448692]
["bitfinex","BTCUSD",1736865484311,0.02064725,97410.0,97382.0,0.1]
["bitfinex","BTCUSD",1736865484519,0.00876,97413.0,97382.0,0.32998357]
["bitfinex","BTCUSD",1736865484718,0.00876,97413.0,97382.0,0.12473]
["bitfinex","BTCUSD",1736865484921,0.00060624,97422.0,97382.0,0.1010266]
["bitfinex","BTCUSD",1736865484922,0.00811857,97398.0,97382.0,0.1010266]
["bitfinex","BTCUSD",1736865485167,0.00811857,97398.0,97382.0,0.1]
["bitfinex","BTCUSD",1736865485364,0.00811857,97398.0,97382.0,0.10102664]
["bitfinex","BTCUSD",1736865485701,0.00811857,97398.0,97382.0,0.103]
["bitfinex","BTCUSD",1736865485896,0.00811857,97398.0,97382.0,0.14116]
["bitfinex","BTCUSD",1736865486106,0.00811857,97398.0,97382.0,0.17010867]
["bitfinex","BTCUSD",1736865486265,0.00112459,97383.0,97382.0,0.17910867]
["bitfinex","BTCUSD",1736865486471,0.00112459,97383.0,97382.0,0.15016]
["bitfinex","BTCUSD",1736865486670,0.00112459,97383.0,97382.0,0.112]
["bitfinex","BTCUSD",1736865486945,0.00112459,97383.0,97382.0,0.012]
["bitfinex","BTCUSD",1736865487072,0.00988459,97383.0,97382.0,0.0115]
["bitfinex","BTCUSD",1736865487274,0.11402017,97383.0,97382.0,0.0115]
["bitfinex","BTCUSD",1736865487663,0.11402017,97383.0,97382.0,0.009]
["bitfinex","BTCUSD",1736865487941,0.26402017,97383.0,97382.0,0.009]
["bitfinex","BTCUSD",1736865488294,0.28451866,97383.0,97382.0,0.009]
["bitfinex","BTCUSD",1736865488494,0.29270886,97383.0,97382.0,0.009]
["bitfinex","BTCUSD",1736865488903,0.560752,97382.0,97349.0,0.1]
["bitfinex","BTCUSD",1736865489106,0.46107947,97380.0,97352.0,0.1]
["bitfinex","BTCUSD",1736865489290,0.15,97378.0,97352.0,0.13816]
["bitfinex","BTCUSD",1736865489628,0.10422692,97377.0,97371.0,0.1]
["bitfinex","BTCUSD",1736865489835,0.11266692,97377.0,97371.0,0.1]
["bitfinex","BTCUSD",1736865490048,0.11266692,97377.0,97364.0,0.1]
["bitfinex","BTCUSD",1736865490290,0.11266692,97377.0,97371.0,0.1]
["bitfinex","BTCUSD",1736865490620,0.004,97378.0,97377.0,0.1]
["bitfinex","BTCUSD",1736865490824,0.004,97378.0,97377.0,0.1921]
["bitfinex","BTCUSD",1736865491064,0.004,97378.0,97377.0,0.39735357]
["bitfinex","BTCUSD",1736865491231,0.004,97378.0,97377.0,0.39632692]
["bitfinex","BTCUSD",1736865491465,4e-05,97400.0,97377.0,0.39632692]
["bitfinex","BTCUSD",1736865491466,0.00844,97408.0,97401.0,0.1]
["bitfinex","BTCUSD",1736865491692,0.11266692,97407.0,97401.0,0.1]
["bitfinex","BTCUSD",1736865491855,0.00844,97406.0,97401.0,0.1]
["bitfinex","BTCUSD",1736865492088,0.10422692,97406.0,97401.0,0.1]
["bitfinex","BTCUSD",1736865492561,0.11266692,97406.0,97401.0,0.1]
["bitfinex","BTCUSD",1736865492899,0.10422692,97406.0,97401.0,0.1]
["bitfinex","BTCUSD",1736865493122,0.11266692,97405.0,97377.0,0.0841]
["bitfinex","BTCUSD",1736865493331,0.00844,97404.0,97387.0,0.1]
["bitfinex","BTCUSD",1736865493533,0.10422692,97403.0,97377.0,0.0821]
["bitfinex","BTCUSD",1736865493703,0.10422692,97403.0,97383.0,0.1]
["bitfinex","BTCUSD",1736865493928,0.10422692,97403.0,97393.0,0.1]
["bitfinex","BTCUSD",1736865493929,0.00844,97402.0,97393.0,0.1]
["bitfinex","BTCUSD",1736865494174,0.11266692,97401.0,97378.0,0.00102682]
["bitfinex","BTCUSD",1736865494600,0.11266692,97401.0,97388.0,0.1]
["bitfinex","BTCUSD",1736865494956,0.11266692,97401.0,97378.0,0.00831268]
["bitfinex","BTCUSD",1736865495156,0.11266692,97401.0,97377.0,0.0821]
["bitfinex","BTCUSD",1736865495358,0.11266692,97401.0,97398.0,0.1]
["bitfinex","BTCUSD",1736865495807,0.00844,97400.0,97398.0,0.1]
["bitfinex","BTCUSD",1736865496003,0.10422692,97399.0,97389.0,0.1]
["bitfinex","BTCUSD",1736865496252,0.10422692,97399.0,97378.0,0.00102681]
["bitfinex","BTCUSD",1736865496253,0.00844,97398.0,97397.0,0.1]
["bitfinex","BTCUSD",1736865496464,0.11266692,97398.0,97397.0,0.1]
["bitfinex","BTCUSD",1736865496668,0.11266692,97398.0,97384.0,0.1]
["bitfinex","BTCUSD",1736865496864,0.11266692,97398.0,97378.0,0.00102681]
["bitfinex","BTCUSD",1736865496865,0.10422692,97397.0,97378.0,0.00102681]
["bitfinex","BTCUSD",1736865497209,0.10437639,97397.0,97390.0,0.1]
["bitfinex","BTCUSD",1736865497795,0.00844,97396.0,97390.0,0.1]
["bitfinex","BTCUSD",1736865498189,0.00844,97396.0,97384.0,0.1]
["bitfinex","BTCUSD",1736865498391,0.10422692,97395.0,97384.0,0.1]
["bitfinex","BTCUSD",1736865498610,0.10422692,97395.0,97385.0,0.1]
["bitfinex","BTCUSD",1736865499036,0.00844,97396.0,97390.0,0.1]
["bitfinex","BTCUSD",1736865499405,0.10422692,97395.0,97388.0,0.1]
["bitfinex","BTCUSD",1736865499612,0.10422692,97395.0,97390.0,0.1]
["bitfinex","BTCUSD",1736865499951,0.10822692,97395.0,97390.0,0.1]
["bitfinex","BTCUSD",1736865500150,0.10422692,97395.0,97390.0,0.1]
["bitfinex","BTCUSD",1736865500915,0.10422692,97395.0,97378.0,0.00117628]
["bitfinex","BTCUSD",1736865500916,0.10422692,97395.0,97381.0,0.1]
["bitfinex","BTCUSD",1736865501109,0.10422692,97395.0,97387.0,0.1]
["bitfinex","BTCUSD",1736865501317,0.15,97409.0,97387.0,0.1]
["bitfinex","BTCUSD",1736865501526,0.00844,97394.0,97387.0,0.1]
["bitfinex","BTCUSD",1736865501670,0.00844,97394.0,97384.0,0.1]
["bitfinex","BTCUSD",1736865501877,0.00844,97394.0,97387.0,0.1]
["bitfinex","BTCUSD",1736865502282,0.10422692,97393.0,97390.0,0.00179214]
["bitfinex","BTCUSD",1736865503453,0.00844,97394.0,97390.0,0.00179214]
["bitfinex","BTCUSD",1736865503684,0.11266692,97394.0,97390.0,0.00179214]
["bitfinex","BTCUSD",1736865503858,0.11266692,97394.0,97390.0,0.00379214]
["bitfinex","BTCUSD",1736865504059,0.0008534,97409.0,97400.0,0.1]
["bitfinex","BTCUSD",1736865504407,0.10422692,97408.0,97390.0,0.00379214]
["bitfinex","BTCUSD",1736865504607,0.11266692,97408.0,97394.0,0.1]
["bitfinex","BTCUSD",1736865504808,0.11266692,97408.0,97390.0,0.00379214]
["bitfinex","BTCUSD",1736865505316,0.30958392,97391.0,97390.0,0.00179214]
["bitfinex","BTCUSD",1736865505491,0.45958392,97391.0,97390.0,0.00179214]
["bitfinex","BTCUSD",1736865505691,0.25422692,97391.0,97378.0,0.00014947]
["bitfinex","BTCUSD",1736865506012,0.30959492,97386.0,97378.0,0.00014947]
["bitfinex","BTCUSD",1736865506175,0.15,97385.0,97378.0,0.00014947]
["bitfinex","BTCUSD",1736865506396,0.10422692,97384.0,97378.0,0.00014947]
["bitfinex","BTCUSD",1736865506800,0.00844,97383.0,97378.0,0.00014947]
["bitfinex","BTCUSD",1736865507024,0.10422692,97382.0,97378.0,0.00014947]
["bitfinex","BTCUSD",1736865507922,0.15,97381.0,97378.0,0.00014947]
["bitfinex","BTCUSD",1736865508070,0.00844,97383.0,97378.0,0.00014947]
["bitfinex","BTCUSD",1736865508071,0.15,97379.0,97378.0,0.00014947]
["bitfinex","BTCUSD",1736865508273,0.25422692,97379.0,97378.0,0.00014947]
["bitfinex","BTCUSD",1736865508475,0.25422692,97379.0,97378.0,0.00114947]
["bitfinex","BTCUSD",1736865508702,0.25422692,97379.0,97378.0,0.00014947]
["bitfinex","BTCUSD",1736865509041,0.25422692,97379.0,97378.0,0.00114947]
["bitfinex","BTCUSD",1736865509245,0.25422692,97379.0,97378.0,1e-08]
["bitfinex","BTCUSD",1736865509745,0.25822692,97379.0,97378.0,0.00100001]
["bitfinex","BTCUSD",1736865510149,0.25422692,97379.0,97378.0,1e-08]
["bitfinex","BTCUSD",1736865510610,0.35422692,97379.0,97378.0,1e-08]
["bitfinex","BTCUSD",1736865511423,0.35422692,97379.0,97307.0,0.00853488]
["bitfinex","BTCUSD",1736865511424,0.1,97362.0,97328.0,0.1]
["bitfinex","BTCUSD",1736865511633,0.10422692,97342.0,97334.0,0.00194319]
["bitfinex","BTCUSD",1736865511800,0.10422692,97339.0,97334.0,0.00194319]
["bitfinex","BTCUSD",1736865512588,0.00844,97341.0,97334.0,0.10194319]
["bitfinex","BTCUSD",1736865512589,0.11266692,97338.0,97334.0,0.10194319]
["bitfinex","BTCUSD",1736865512793,0.11266692,97338.0,97334.0,0.00194319]
["bitfinex","BTCUSD",1736865513232,0.11266692,97338.0,97334.0,0.00294319]
["bitfinex","BTCUSD",1736865513380,0.11266692,97338.0,97334.0,0.00194319]
["bitfinex","BTCUSD",1736865513784,0.560942,97337.0,97334.0,0.00194319]
["bitfinex","BTCUSD",1736865514002,0.15,97335.0,97334.0,0.00194319]
["bitfinex","BTCUSD",1736865514334,0.35422692,97335.0,97334.0,0.00194319]
["bitfinex","BTCUSD",1736865514487,0.31107947,97320.0,97307.0,0.00179361]
["bitfinex","BTCUSD",1736865514696,0.10422692,97317.0,97307.0,0.00179361]
["bitfinex","BTCUSD",1736865514893,0.10422692,97308.0,97307.0,0.00179361]
["bitfinex","BTCUSD",1736865515134,0.25422692,97308.0,97307.0,0.00179361]
["bitfinex","BTCUSD",1736865515330,0.11266692,97308.0,97307.0,0.00179361]
["bitfinex","BTCUSD",1736865516296,0.11566692,97308.0,97307.0,0.00179361]
["bitfinex","BTCUSD",1736865516626,0.11966692,97308.0,97307.0,0.00179361]
["bitfinex","BTCUSD",1736865517155,0.1264132,97308.0,97307.0,0.00179361]
["bitfinex","BTCUSD",1736865517359,0.1234132,97308.0,97307.0,0.00179361]
["bitfinex","BTCUSD",1736865517799,0.1169732,97308.0,97307.0,0.00179361]
["bitfinex","BTCUSD",1736865517988,0.1169732,97308.0,97307.0,0.17779361]
["bitfinex","BTCUSD",1736865517989,0.006,97308.0,97307.0,0.17779361]
["bitfinex","BTCUSD",1736865518344,0.006,97308.0,97307.0,0.21595361]
["bitfinex","BTCUSD",1736865518708,0.00844,97331.0,97307.0,0.21595361]
["bitfinex","BTCUSD",1736865518950,0.00812,97330.0,97329.0,0.1]
["bitfinex","BTCUSD",1736865519149,0.11234692,97330.0,97329.0,0.1]
["bitfinex","BTCUSD",1736865519352,0.11234692,97330.0,97314.0,0.1]
["bitfinex","BTCUSD",1736865519557,0.11234692,97330.0,97308.0,0.1]
["bitfinex","BTCUSD",1736865519558,0.20115571,97324.0,97308.0,0.1]
["bitfinex","BTCUSD",1736865519749,0.10422692,97323.0,97307.0,0.01079361]
["bitfinex","BTCUSD",1736865519931,0.10422692,97323.0,97307.0,0.00279361]
["bitfinex","BTCUSD",1736865520385,0.10422692,97323.0,97308.0,0.1]
["bitfinex","BTCUSD",1736865520589,0.00812,97322.0,97313.0,0.1]
["bitfinex","BTCUSD",1736865520735,0.00812,97322.0,97314.0,0.1]
["bitfinex","BTCUSD",1736865520916,0.00812,97327.0,97319.0,0.1]
["bitfinex","BTCUSD",1736865521352,0.10422692,97326.0,97319.0,0.1]
["bitfinex","BTCUSD",1736865522081,0.009,97324.0,97319.0,0.1]
["bitfinex","BTCUSD",1736865522260,0.10422692,97323.0,97319.0,0.1]
["bitfinex","BTCUSD",1736865522629,0.10422692,97323.0,97319.0,0.101]
["bitfinex","BTCUSD",1736865522746,0.10422692,97323.0,97307.0,0.00179361]
["bitfinex","BTCUSD",1736865522747,0.10422692,97323.0,97313.0,0.1]
["bitfinex","BTCUSD",1736865522948,0.30538263,97323.0,97307.0,0.00179361]
["bitfinex","BTCUSD",1736865523154,0.10422692,97323.0,97307.0,0.00179361]
["bitfinex","BTCUSD",1736865523353,0.20115571,97320.0,97307.0,0.00179361]
["bitfinex","BTCUSD",1736865523598,0.10422692,97319.0,97307.0,0.00179361]
["bitfinex","BTCUSD",1736865524259,0.10422692,97319.0,97307.0,0.10179361]
["bitfinex","BTCUSD",1736865524443,0.10422692,97317.0,97307.0,0.00179361]
["bitfinex","BTCUSD",1736865524645,0.10422692,97313.0,97307.0,0.00179361]
["bitfinex","BTCUSD",1736865524990,0.25422692,97308.0,97307.0,0.00179361]
["bitfinex","BTCUSD",1736865525215,0.26234692,97308.0,97307.0,0.00179361]
["bitfinex","BTCUSD",1736865525432,0.11234692,97308.0,97307.0,0.00179361]
["bitfinex","BTCUSD",1736865525958,0.10422692,97308.0,97307.0,0.00279361]
["bitfinex","BTCUSD",1736865526168,0.11234692,97308.0,97307.0,0.00279361]
["bitfinex","BTCUSD",1736865526373,0.11234692,97308.0,97307.0,0.00179361]
["bitfinex","BTCUSD",1736865526573,0.11934692,97308.0,97307.0,0.00179361]
["bitfinex","BTCUSD",1736865526791,0.26934692,97308.0,97307.0,0.00179361]
["bitfinex","BTCUSD",1736865526993,0.37596357,97308.0,97307.0,0.00179361]
["bitfinex","BTCUSD",1736865527333,0.37896357,97308.0,97307.0,0.00179361]
["bitfinex","BTCUSD",1736865527753,0.27696357,97308.0,97307.0,0.01179361]
["bitfinex","BTCUSD",1736865528175,0.27796357,97308.0,97307.0,0.01179361]
["bitfinex","BTCUSD",1736865528422,0.1,97294.0,97292.0,0.00179046]
["bitfinex","BTCUSD",1736865528625,0.93624757,97308.0,97292.0,0.00179046]
["bitfinex","BTCUSD",1736865528626,0.10422692,97293.0,97292.0,0.00179046]
["bitfinex","BTCUSD",1736865529615,0.10422692,97293.0,97292.0,0.0022894]
["bitfinex","BTCUSD",1736865529810,0.10622692,97293.0,97292.0,0.0022894]
["bitfinex","BTCUSD",1736865530233,0.002,97293.0,97292.0,0.1817894]
["bitfinex","BTCUSD",1736865530408,0.002,97293.0,97292.0,0.19996834]
["bitfinex","BTCUSD",1736865530613,0.002,97293.0,97292.0,0.1817894]
["bitfinex","BTCUSD",1736865531151,0.003,97293.0,97292.0,0.18281712]
["bitfinex","BTCUSD",1736865531681,0.002,97293.0,97292.0,0.32520404]
["bitfinex","BTCUSD",1736865531871,0.00812,97321.0,97292.0,0.32417632]
["bitfinex","BTCUSD",1736865532077,0.10422692,97320.0,97319.0,0.1]
["bitfinex","BTCUSD",1736865532278,0.10422692,97320.0,97314.0,0.1]
["bitfinex","BTCUSD",1736865532417,0.10422692,97320.0,97319.0,0.1]
["bitfinex","BTCUSD",1736865532625,0.11234692,97320.0,97319.0,0.1]
["bitfinex","BTCUSD",1736865532825,0.1,97357.0,97319.0,0.1]
["bitfinex","BTCUSD",1736865533037,0.10422692,97344.0,97333.0,0.1]
["bitfinex","BTCUSD",1736865533283,0.10422692,97344.0,97336.0,0.1]
["bitfinex","BTCUSD",1736865533484,0.10422692,97344.0,97337.0,0.1]
["bitfinex","BTCUSD",1736865533683,0.00812,97343.0,97337.0,0.1]
["bitfinex","BTCUSD",1736865533933,0.00812,97343.0,97341.0,0.1]
["bitfinex","BTCUSD",1736865534133,0.22582555,97368.0,97342.0,0.1]
["bitfinex","BTCUSD",1736865534134,0.02041955,97368.0,97342.0,0.1]
["bitfinex","BTCUSD",1736865534347,0.00014928,97365.0,97353.0,0.1]
["bitfinex","BTCUSD",1736865534525,0.10422692,97364.0,97353.0,0.1]
["bitfinex","BTCUSD",1736865535032,0.00812,97363.0,97353.0,0.1]
["bitfinex","BTCUSD",1736865535332,0.00014928,97365.0,97364.0,0.1]
["bitfinex","BTCUSD",1736865535666,0.00826928,97365.0,97364.0,0.1]
["bitfinex","BTCUSD",1736865536194,0.00014928,97365.0,97364.0,0.1]
["bitfinex","BTCUSD",1736865536431,0.00014928,97365.0,97364.0,0.11795]
["bitfinex","BTCUSD",1736865536600,0.00014928,97365.0,97364.0,0.1]
["bitfinex","BTCUSD",1736865537309,0.00014928,97365.0,97363.0,0.1]
["bitfinex","BTCUSD",1736865537310,0.1043762,97365.0,97363.0,0.1]
["bitfinex","BTCUSD",1736865537510,0.00014928,97365.0,97364.0,0.1]
["bitfinex","BTCUSD",1736865537654,0.1043762,97365.0,97364.0,0.1]
["bitfinex","BTCUSD",1736865538070,0.1043762,97365.0,97359.0,0.0795]
["bitfinex","BTCUSD",1736865538270,0.10422692,97364.0,97363.0,0.1]
["bitfinex","BTCUSD",1736865539235,0.00014928,97365.0,97364.0,0.1]
["bitfinex","BTCUSD",1736865539425,0.00826928,97365.0,97364.0,0.11795]
["bitfinex","BTCUSD",1736865539631,0.00826928,97365.0,97364.0,0.1]
["bitfinex","BTCUSD",1736865540059,0.00826928,97365.0,97364.0,0.09996]
["bitfinex","BTCUSD",1736865540831,0.00014928,97365.0,97364.0,0.09996]
["bitfinex","BTCUSD",1736865541537,0.00014928,97365.0,97364.0,0.10096]
["bitfinex","BTCUSD",1736865541850,0.00014928,97365.0,97364.0,0.10496]
["bitfinex","BTCUSD",1736865542066,0.00014928,97365.0,97364.0,0.09996]
["bitfinex","BTCUSD",1736865542235,0.00014928,97365.0,97364.0,0.118406]
["bitfinex","BTCUSD",1736865542439,0.00014928,97365.0,97364.0,0.10496]
["bitfinex","BTCUSD",1736865543009,0.1124962,97365.0,97364.0,0.001]
["bitfinex","BTCUSD",1736865543185,0.1124962,97365.0,97364.0,0.10496]
["bitfinex","BTCUSD",1736865543410,0.00826928,97365.0,97364.0,0.10096]
["bitfinex","BTCUSD",1736865543616,0.00014928,97365.0,97364.0,0.10096]
["bitfinex","BTCUSD",1736865543754,0.00014928,97365.0,97364.0,0.09996]
["bitfinex","BTCUSD",1736865544114,0.00014928,97365.0,97364.0,0.10096]
["bitfinex","BTCUSD",1736865544254,0.00326928,97377.0,97376.0,0.09996]
["bitfinex","BTCUSD",1736865544481,0.0008537,97379.0,97378.0,0.09996]
["bitfinex","BTCUSD",1736865544689,0.0089737,97379.0,97378.0,0.18146]
["bitfinex","BTCUSD",1736865545129,0.0008537,97379.0,97378.0,0.18146]
["bitfinex","BTCUSD",1736865545679,0.0028537,97379.0,97378.0,0.18146]
["bitfinex","BTCUSD",1736865546051,0.0028537,97379.0,97378.0,0.18346]
["bitfinex","BTCUSD",1736865546251,0.0028537,97379.0,97378.0,0.002]
["bitfinex","BTCUSD",1736865546252,0.10708062,97379.0,97378.0,0.002]
["bitfinex","BTCUSD",1736865546523,0.11520062,97379.0,97371.0,0.09996]
["bitfinex","BTCUSD",1736865546733,0.25422692,97378.0,97364.0,0.65]
["bitfinex","BTCUSD",1736865548131,0.25622692,97378.0,97364.0,0.65]
["bitfinex","BTCUSD",1736865548735,0.25422692,97378.0,97364.0,0.65]
["bitfinex","BTCUSD",1736865548971,0.10422692,97373.0,97364.0,0.651]
["bitfinex","BTCUSD",1736865549190,0.10422692,97365.0,97364.0,0.651]
["bitfinex","BTCUSD",1736865549388,0.25422692,97365.0,97364.0,0.65]
["bitfinex","BTCUSD",1736865549591,0.10422692,97365.0,97364.0,0.65]
["bitfinex","BTCUSD",1736865549742,0.11214692,97365.0,97364.0,0.65]
["bitfinex","BTCUSD",1736865550508,0.13514692,97365.0,97364.0,0.65]
["bitfinex","BTCUSD",1736865550744,0.11214692,97365.0,97364.0,0.65179298]
["bitfinex","BTCUSD",1736865550952,0.38514692,97365.0,97364.0,0.65179298]
["bitfinex","BTCUSD",1736865551158,1.68287292,97365.0,97364.0,0.57853568]
["bitfinex","BTCUSD",1736865551367,1.17419614,97365.0,97364.0,0.51524421]
["bitfinex","BTCUSD",1736865551641,0.15,97340.0,97314.0,0.0815]
["bitfinex","BTCUSD",1736865551864,0.10422692,97325.0,97315.0,0.09996]
["bitfinex","BTCUSD",1736865552121,0.11214692,97324.0,97315.0,0.09996]
["bitfinex","BTCUSD",1736865552323,0.11214692,97324.0,97308.0,0.09996]
["bitfinex","BTCUSD",1736865552528,0.35115571,97320.0,97304.0,0.09996]
["bitfinex","BTCUSD",1736865552730,0.10422692,97319.0,97308.0,0.09996]
["bitfinex","BTCUSD",1736865553271,0.10429847,97319.0,97308.0,0.09996]
["bitfinex","BTCUSD",1736865553469,0.10429847,97319.0,97309.0,0.09996]
["bitfinex","BTCUSD",1736865553678,0.10429847,97319.0,97300.0,0.0815]
["bitfinex","BTCUSD",1736865553679,0.00792,97318.0,97316.0,0.09996]
["bitfinex","BTCUSD",1736865553886,0.10422692,97317.0,97315.0,0.09996]
["bitfinex","BTCUSD",1736865554082,0.10422692,97317.0,97314.0,0.09996]
["bitfinex","BTCUSD",1736865554336,0.10422692,97317.0,97308.0,0.09996]
["bitfinex","BTCUSD",1736865554873,0.15,97308.0,97292.0,0.00179046]
["bitfinex","BTCUSD",1736865555021,0.25422692,97308.0,97292.0,0.00179046]
["bitfinex","BTCUSD",1736865555998,0.25,97297.0,97292.0,0.00179046]
["bitfinex","BTCUSD",1736865556167,0.35422692,97293.0,97292.0,0.00179046]
["bitfinex","BTCUSD",1736865556386,0.12789599,97293.0,97292.0,0.00179046]
["bitfinex","BTCUSD",1736865556623,0.11214692,97293.0,97292.0,0.00179046]
["bitfinex","BTCUSD",1736865556952,0.23581599,97293.0,97292.0,0.00179046]
["bitfinex","BTCUSD",1736865557366,0.41720527,97293.0,97292.0,0.00179046]
["bitfinex","BTCUSD",1736865557572,0.42620527,97293.0,97292.0,0.00179046]
["bitfinex","BTCUSD",1736865557772,0.4277152,97293.0,97292.0,0.00179046]
["bitfinex","BTCUSD",1736865557970,0.4277152,97293.0,97266.0,0.0017913]
["bitfinex","BTCUSD",1736865557971,0.15,97271.0,97266.0,0.0017913]
["bitfinex","BTCUSD",1736865558180,0.22722692,97267.0,97266.0,0.0017913]
["bitfinex","BTCUSD",1736865558377,0.22722692,97267.0,97237.0,0.00179193]
["bitfinex","BTCUSD",1736865558378,0.15,97266.0,97237.0,0.00179193]
["bitfinex","BTCUSD",1736865558618,0.15,97264.0,97249.0,0.03995151]
["bitfinex","BTCUSD",1736865558821,0.11214692,97265.0,97249.0,0.03995151]
["bitfinex","BTCUSD",1736865558822,0.10422692,97250.0,97249.0,0.03995151]
["bitfinex","BTCUSD",1736865558960,0.13333513,97250.0,97249.0,0.00179151]
["bitfinex","BTCUSD",1736865559168,0.17144545,97250.0,97249.0,0.00179151]
["bitfinex","BTCUSD",1736865559404,0.11214692,97250.0,97249.0,0.00229045]
["bitfinex","BTCUSD",1736865559821,0.30025724,97250.0,97249.0,0.00229045]
["bitfinex","BTCUSD",1736865562338,2.21794393,97250.0,97249.0,0.00229045]
["bitfinex","BTCUSD",1736865562651,0.1,97223.0,97197.0,0.09412623]
["bitfinex","BTCUSD",1736865562826,0.10422692,97212.0,97197.0,0.09412623]
["bitfinex","BTCUSD",1736865562969,0.10422692,97202.0,97194.0,0.00229052]
["bitfinex","BTCUSD",1736865563194,0.10422692,97200.0,97194.0,0.00229052]
["bitfinex","BTCUSD",1736865563387,0.31046756,97210.0,97194.0,1e-08]
["bitfinex","BTCUSD",1736865563388,0.10422692,97195.0,97194.0,1e-08]
["bitfinex","BTCUSD",1736865563631,0.26409417,97195.0,97194.0,1e-08]
["bitfinex","BTCUSD",1736865563831,0.37722692,97195.0,97194.0,1e-08]
["bitfinex","BTCUSD",1736865564284,0.37722692,97195.0,97145.0,0.0811]
["bitfinex","BTCUSD",1736865564285,0.38310069,97195.0,97145.0,0.0811]
["bitfinex","BTCUSD",1736865564485,0.15,97160.0,97145.0,0.0811]
["bitfinex","BTCUSD",1736865564686,0.15,97154.0,97139.0,7e-05]
["bitfinex","BTCUSD",1736865564897,0.10422692,97153.0,97139.0,7e-05]
["bitfinex","BTCUSD",1736865565094,0.15,97152.0,97139.0,7e-05]
["bitfinex","BTCUSD",1736865565300,0.25422692,97152.0,97139.0,7e-05]
["bitfinex","BTCUSD",1736865565477,0.37722692,97152.0,97139.0,7e-05]
["bitfinex","BTCUSD",1736865565736,0.205879,97144.0,97139.0,7e-05]
["bitfinex","BTCUSD",1736865565965,0.37722692,97140.0,97139.0,7e-05]
["bitfinex","BTCUSD",1736865566166,1.24366092,97140.0,97139.0,0.00021928]
["bitfinex","BTCUSD",1736865566367,1.31979817,97140.0,97139.0,0.00021928]
["bitfinex","BTCUSD",1736865566540,0.15,97119.0,97100.0,0.09412623]
["bitfinex","BTCUSD",1736865566757,0.15,97111.0,97100.0,0.09412623]
["bitfinex","BTCUSD",1736865567017,0.10422692,97110.0,97100.0,0.09412623]
["bitfinex","BTCUSD",1736865567203,0.10422692,97110.0,97098.0,0.09412623]
["bitfinex","BTCUSD",1736865567348,0.10422692,97110.0,97097.0,0.08124965]
["bitfinex","BTCUSD",1736865567349,0.10422692,97107.0,97097.0,0.08124965]
["bitfinex","BTCUSD",1736865567583,0.00792,97106.0,97098.0,0.09412623]
["bitfinex","BTCUSD",1736865567758,0.11214692,97105.0,97100.0,0.09412623]
["bitfinex","BTCUSD",1736865568191,0.10422692,97105.0,97100.0,0.09412623]
["bitfinex","BTCUSD",1736865568395,0.10422692,97105.0,97097.0,0.00014965]
["bitfinex","BTCUSD",1736865568396,0.00792,97104.0,97103.0,0.09412623]
["bitfinex","BTCUSD",1736865569040,0.00792,97104.0,97100.0,0.09412623]
["bitfinex","BTCUSD",1736865569041,0.10422692,97104.0,97100.0,0.09412623]
["bitfinex","BTCUSD",1736865569380,0.11214692,97103.0,97100.0,0.09412623]
["bitfinex","BTCUSD",1736865569644,0.00792,97102.0,97101.0,0.09412623]
["bitfinex","BTCUSD",1736865570077,0.31046756,97140.0,97113.0,0.09412623]
["bitfinex","BTCUSD",1736865570281,0.205864,97152.0,97114.0,0.09412623]
["bitfinex","BTCUSD",1736865570282,0.10422692,97131.0,97114.0,0.09412623]
["bitfinex","BTCUSD",1736865570451,0.10422692,97131.0,97130.0,0.09412623]
["bitfinex","BTCUSD",1736865570649,0.31046756,97160.0,97132.0,0.09412623]
["bitfinex","BTCUSD",1736865570898,0.00880313,97153.0,97134.0,0.09412623]
["bitfinex","BTCUSD",1736865571098,0.10422692,97152.0,97134.0,0.09412623]
["bitfinex","BTCUSD",1736865571620,0.00796,97151.0,97134.0,0.09427588]
["bitfinex","BTCUSD",1736865571858,0.10422692,97150.0,97134.0,0.00014965]
["bitfinex","BTCUSD",1736865572099,0.10422692,97150.0,97134.0,0.09427588]
["bitfinex","BTCUSD",1736865572283,0.15,97149.0,97134.0,0.09427588]
["bitfinex","BTCUSD",1736865572476,0.15,97147.0,97134.0,0.09427588]
["bitfinex","BTCUSD",1736865572691,0.10422692,97145.0,97134.0,0.00014965]
["bitfinex","BTCUSD",1736865572885,0.00796,97151.0,97134.0,0.00014965]
["bitfinex","BTCUSD",1736865572886,0.25422692,97138.0,97134.0,0.00014965]
["bitfinex","BTCUSD",1736865573090,0.10422692,97138.0,97134.0,0.00014965]
["bitfinex","BTCUSD",1736865573285,0.00796,97137.0,97134.0,0.00114965]
["bitfinex","BTCUSD",1736865573484,0.10422692,97136.0,97134.0,0.09527588]
["bitfinex","BTCUSD",1736865573729,0.00796,97135.0,97134.0,0.09427588]
["bitfinex","BTCUSD",1736865573930,0.00587377,97186.0,97149.0,0.09412623]
["bitfinex","BTCUSD",1736865574130,0.20574,97210.0,97150.0,0.09412623]
["bitfinex","BTCUSD",1736865574131,0.11218692,97160.0,97150.0,0.09412623]
["bitfinex","BTCUSD",1736865574306,0.00796,97159.0,97150.0,0.09412623]
["bitfinex","BTCUSD",1736865574685,0.11218692,97158.0,97150.0,0.09412623]
["bitfinex","BTCUSD",1736865575131,0.11218692,97158.0,97154.0,0.09412623]
["bitfinex","BTCUSD",1736865575592,0.00796,97158.0,97157.0,0.09412623]
["bitfinex","BTCUSD",1736865575777,0.10422692,97158.0,97157.0,0.09412623]
["bitfinex","BTCUSD",1736865575988,0.11318692,97158.0,97157.0,0.09412623]
["bitfinex","BTCUSD",1736865576425,0.11218692,97158.0,97151.0,0.0782]
["bitfinex","BTCUSD",1736865576596,0.10422692,97157.0,97153.0,0.09412623]
["bitfinex","BTCUSD",1736865576937,0.15,97156.0,97153.0,0.09412623]
["bitfinex","BTCUSD",1736865577137,0.15888998,97178.0,97153.0,0.09412623]
["bitfinex","BTCUSD",1736865577138,0.11218692,97155.0,97153.0,0.09412623]
["bitfinex","BTCUSD",1736865577377,0.10422692,97155.0,97153.0,0.09412623]
["bitfinex","BTCUSD",1736865577569,0.1,97191.0,97153.0,0.09412623]
["bitfinex","BTCUSD",1736865577570,0.00796,97177.0,97174.0,0.09412623]
["bitfinex","BTCUSD",1736865577806,0.10422692,97176.0,97172.0,0.09412623]
["bitfinex","BTCUSD",1736865578025,0.10422692,97176.0,97174.0,0.09412623]
["bitfinex","BTCUSD",1736865578164,0.00796,97177.0,97174.0,0.09412623]
["bitfinex","BTCUSD",1736865578381,0.00796,97177.0,97176.0,0.09412623]
["bitfinex","BTCUSD",1736865578610,0.87611477,97199.0,97176.0,0.09412623]
["bitfinex","BTCUSD",1736865578811,0.00796,97186.0,97185.0,0.09412623]
["bitfinex","BTCUSD",1736865579017,0.11218692,97186.0,97167.0,0.09412623]
["bitfinex","BTCUSD",1736865579217,0.11218692,97186.0,97175.0,0.09412623]
["bitfinex","BTCUSD",1736865579218,0.15,97184.0,97175.0,0.09412623]
["bitfinex","BTCUSD",1736865579418,0.00796,97186.0,97174.0,0.003]
["bitfinex","BTCUSD",1736865579419,0.15,97182.0,97174.0,0.003]
["bitfinex","BTCUSD",1736865579620,0.0004974,97188.0,97168.0,0.09412623]
["bitfinex","BTCUSD",1736865579621,0.15,97180.0,97168.0,0.09412623]
["bitfinex","BTCUSD",1736865579822,0.15,97180.0,97165.0,0.0472]
["bitfinex","BTCUSD",1736865579823,0.15,97178.0,97175.0,0.09412623]
["bitfinex","BTCUSD",1736865579963,0.10422692,97177.0,97175.0,0.09412623]
["bitfinex","BTCUSD",1736865580162,0.00796,97176.0,97175.0,0.09412623]
["bitfinex","BTCUSD",1736865580370,0.11218692,97176.0,97175.0,0.09412623]
["bitfinex","BTCUSD",1736865580564,0.15,97178.0,97175.0,0.09412623]
["bitfinex","BTCUSD",1736865580764,0.0024974,97188.0,97176.0,0.09412623]
["bitfinex","BTCUSD",1736865580963,0.11218692,97187.0,97183.0,0.09412623]
["bitfinex","BTCUSD",1736865581168,0.11218692,97187.0,97174.0,0.09412623]
["bitfinex","BTCUSD",1736865581384,0.11218692,97187.0,97183.0,0.09412623]
["bitfinex","BTCUSD",1736865581644,0.11218692,97187.0,97173.0,0.09412623]
["bitfinex","BTCUSD",1736865581888,0.15,97183.0,97165.0,0.0472]
["bitfinex","BTCUSD",1736865582058,0.03729675,97186.0,97164.0,0.09412623]
["bitfinex","BTCUSD",1736865582059,0.10422692,97180.0,97164.0,0.09412623]
["bitfinex","BTCUSD",1736865582199,0.10422692,97180.0,97175.0,0.003]
["bitfinex","BTCUSD",1736865582398,0.10422692,97180.0,97173.0,0.09412623]
["bitfinex","BTCUSD",1736865582633,0.0004974,97188.0,97187.0,0.09412623]
["bitfinex","BTCUSD",1736865582832,0.0004974,97188.0,97187.0,0.22032623]
["bitfinex","BTCUSD",1736865583457,0.205686,97236.0,97187.0,0.22032623]
["bitfinex","BTCUSD",1736865583458,0.02084905,97247.0,97210.0,0.09412623]
["bitfinex","BTCUSD",1736865583680,0.10422692,97233.0,97210.0,0.09412623]
["bitfinex","BTCUSD",1736865583885,0.15,97232.0,97210.0,0.09412623]
["bitfinex","BTCUSD",1736865584114,0.15,97230.0,97210.0,0.09412623]
["bitfinex","BTCUSD",1736865584311,0.10422692,97231.0,97210.0,0.09412623]
["bitfinex","BTCUSD",1736865584312,0.10422692,97219.0,97210.0,0.09412623]
["bitfinex","BTCUSD",1736865584487,0.10422692,97219.0,97213.0,0.09412623]
["bitfinex","BTCUSD",1736865585089,0.15,97218.0,97213.0,0.09412623]
["bitfinex","BTCUSD",1736865585289,0.10422692,97217.0,97213.0,0.09412623]
["bitfinex","BTCUSD",1736865585718,0.10422692,97217.0,97213.0,0.09612623]
["bitfinex","BTCUSD",1736865586042,0.00796,97221.0,97213.0,0.09412623]
["bitfinex","BTCUSD",1736865586238,0.15,97219.0,97213.0,0.09412623]
["bitfinex","BTCUSD",1736865586458,0.002,97217.0,97213.0,0.09412623]
["bitfinex","BTCUSD",1736865586678,0.002,97217.0,97216.0,0.09412623]
["bitfinex","BTCUSD",1736865586878,0.002,97217.0,97216.0,0.21962623]
["bitfinex","BTCUSD",1736865587112,0.002,97217.0,97216.0,0.25778623]
["bitfinex","BTCUSD",1736865588256,0.00796,97242.0,97216.0,0.25778623]
["bitfinex","BTCUSD",1736865588448,0.10422692,97241.0,97217.0,0.00102846]
["bitfinex","BTCUSD",1736865588671,0.10422692,97241.0,97239.0,0.09412623]
["bitfinex","BTCUSD",1736865589521,0.10422692,97241.0,97239.0,0.09427588]
["bitfinex","BTCUSD",1736865589731,0.10422692,97241.0,97239.0,0.00014965]
["bitfinex","BTCUSD",1736865589732,0.11218692,97241.0,97239.0,0.00014965]
["bitfinex","BTCUSD",1736865589933,0.15,97240.0,97239.0,0.00014965]
["bitfinex","BTCUSD",1736865590142,0.25422692,97240.0,97239.0,0.00014965]
["bitfinex","BTCUSD",1736865591279,0.26218692,97240.0,97239.0,0.00014965]
["bitfinex","BTCUSD",1736865592123,0.25422692,97240.0,97239.0,0.00014965]
["bitfinex","BTCUSD",1736865593734,0.26218692,97240.0,97239.0,0.00014965]
["bitfinex","BTCUSD",1736865595109,0.10522692,97240.0,97239.0,0.00014965]
["bitfinex","BTCUSD",1736865595532,0.10422692,97240.0,97239.0,0.09427588]
["bitfinex","BTCUSD",1736865595765,0.10522692,97240.0,97239.0,0.09427588]
["bitfinex","BTCUSD",1736865595915,0.00796,97243.0,97239.0,0.09427588]
["bitfinex","BTCUSD",1736865596115,0.10422692,97242.0,97239.0,0.09427588]
["bitfinex","BTCUSD",1736865596320,0.001,97240.0,97239.0,0.00014965]
["bitfinex","BTCUSD",1736865596498,0.10422692,97240.0,97239.0,0.00014965]
["bitfinex","BTCUSD",1736865596699,0.11218692,97240.0,97239.0,0.00014965]
["bitfinex","BTCUSD",1736865596895,0.11218692,97240.0,97239.0,0.09427588]
["bitfinex","BTCUSD",1736865597352,0.11218692,97240.0,97239.0,0.00014965]
["bitfinex","BTCUSD",1736865597551,0.11218692,97240.0,97239.0,0.09427588]
["bitfinex","BTCUSD",1736865597791,0.11218692,97240.0,97239.0,0.00014965]
["bitfinex","BTCUSD",1736865597969,0.11218692,97240.0,97239.0,0.09727588]
["bitfinex","BTCUSD",1736865598317,0.11218692,97240.0,97239.0,0.09427588]
["bitfinex","BTCUSD",1736865598519,0.10422692,97240.0,97239.0,0.09427588]
["bitfinex","BTCUSD",1736865598722,0.11318692,97240.0,97239.0,0.09427588]
["bitfinex","BTCUSD",1736865598957,0.26398326,97240.0,97239.0,0.00014965]
["bitfinex","BTCUSD",1736865599285,0.2740284,97240.0,97239.0,0.00014965]
["bitfinex","BTCUSD",1736865599490,0.2730284,97240.0,97239.0,0.00014965]
["bitfinex","BTCUSD",1736865599898,0.26498326,97240.0,97239.0,0.00014965]
["bitfinex","BTCUSD",1736865600314,0.26498326,97240.0,97239.0,0.09427588]
["bitfinex","BTCUSD",1736865600315,0.01075634,97240.0,97239.0,0.09427588]
["bitfinex","BTCUSD",1736865600527,0.00279634,97240.0,97239.0,0.09427588]
["bitfinex","BTCUSD",1736865601124,0.00179634,97240.0,97239.0,0.09427588]
["bitfinex","BTCUSD",1736865601329,0.0017955,97286.0,97269.0,0.09412623]
["bitfinex","BTCUSD",1736865601556,0.10422692,97285.0,97279.0,0.09412623]
["bitfinex","BTCUSD",1736865602127,0.10422692,97285.0,97284.0,0.09412623]
["bitfinex","BTCUSD",1736865602769,0.004,97285.0,97284.0,0.09412623]
["bitfinex","BTCUSD",1736865602978,0.004,97285.0,97284.0,0.10353885]
["bitfinex","BTCUSD",1736865603178,0.0017955,97286.0,97284.0,0.10353885]
["bitfinex","BTCUSD",1736865603377,0.0017955,97286.0,97285.0,0.00102774]
["bitfinex","BTCUSD",1736865603580,0.0017955,97286.0,97285.0,0.09515397]
["bitfinex","BTCUSD",1736865603852,0.0017955,97286.0,97285.0,0.13337397]
["bitfinex","BTCUSD",1736865604017,0.0017955,97286.0,97285.0,0.26765263]
["bitfinex","BTCUSD",1736865604230,0.0017955,97286.0,97285.0,0.26662489]
["bitfinex","BTCUSD",1736865604671,0.00179446,97293.0,97292.0,0.09412623]
["bitfinex","BTCUSD",1736865604886,0.00179446,97293.0,97292.0,0.09515386]
["bitfinex","BTCUSD",1736865605093,0.00179446,97293.0,97292.0,0.13337386]
["bitfinex","BTCUSD",1736865605247,0.00179446,97293.0,97292.0,0.16774911]
["bitfinex","BTCUSD",1736865605459,0.00179446,97293.0,97292.0,0.39497603]
["bitfinex","BTCUSD",1736865605692,0.00179446,97293.0,97292.0,0.26672148]
["bitfinex","BTCUSD",1736865605856,0.00279446,97293.0,97292.0,0.27572148]
["bitfinex","BTCUSD",1736865606058,0.0017955,97315.0,97299.0,0.09412623]
["bitfinex","BTCUSD",1736865606393,0.0017955,97315.0,97299.0,0.24545315]
["bitfinex","BTCUSD",1736865606729,0.0017955,97315.0,97299.0,0.26845315]
["bitfinex","BTCUSD",1736865606929,0.0017955,97315.0,97299.0,0.24545315]
["bitfinex","BTCUSD",1736865607134,0.0017955,97315.0,97299.0,0.14122623]
["bitfinex","BTCUSD",1736865609260,0.15622692,97300.0,97299.0,0.09612623]
["bitfinex","BTCUSD",1736865609415,0.15522692,97300.0,97299.0,0.09612623]
["bitfinex","BTCUSD",1736865609634,0.15622692,97300.0,97299.0,0.10412623]
["bitfinex","BTCUSD",1736865609840,0.15522692,97300.0,97299.0,0.10212623]
["bitfinex","BTCUSD",1736865610045,0.15422692,97300.0,97297.0,0.09412623]
["bitfinex","BTCUSD",1736865610414,0.11186692,97299.0,97297.0,0.09412623]
["bitfinex","BTCUSD",1736865610765,0.11186692,97299.0,97293.0,8.99720554]
["bitfinex","BTCUSD",1736865610766,0.10422692,97299.0,97293.0,8.99720554]
["bitfinex","BTCUSD",1736865610971,0.15764,97298.0,97293.0,8.99720554]
["bitfinex","BTCUSD",1736865611144,0.15,97296.0,97293.0,8.99720554]
["bitfinex","BTCUSD",1736865611345,0.10422692,97295.0,97293.0,8.99720554]
["bitfinex","BTCUSD",1736865611761,0.15,97296.0,97293.0,8.99720554]
["bitfinex","BTCUSD",1736865612225,0.10422692,97295.0,97294.0,0.09412623]
["bitfinex","BTCUSD",1736865612768,0.10422692,97295.0,97293.0,8.99720554]
["bitfinex","BTCUSD",1736865612769,0.11186692,97295.0,97293.0,8.99720554]
["bitfinex","BTCUSD",1736865612940,0.15,97294.0,97293.0,8.99720554]
["bitfinex","BTCUSD",1736865613237,0.15,97294.0,97293.0,8.99920554]
["bitfinex","BTCUSD",1736865613238,0.25422692,97294.0,97293.0,8.99920554]
["bitfinex","BTCUSD",1736865613488,0.25422692,97294.0,97293.0,8.99720554]
["bitfinex","BTCUSD",1736865614067,0.26332464,97294.0,97293.0,8.99720554]
["bitfinex","BTCUSD",1736865614866,0.29965402,97294.0,97293.0,8.99720554]
["bitfinex","BTCUSD",1736865615189,0.52899652,97294.0,97293.0,8.99720554]
["bitfinex","BTCUSD",1736865615404,0.5653259,97294.0,97293.0,8.95370135]
["bitfinex","BTCUSD",1736865615607,1.7107109,97294.0,97293.0,7.95916136]
["bitfinex","BTCUSD",1736865615841,1.67438152,97294.0,97293.0,7.82699136]
["bitfinex","BTCUSD",1736865616023,1.7197109,97294.0,97293.0,7.76546136]
["bitfinex","BTCUSD",1736865616177,1.5011499,97294.0,97293.0,7.76446136]
["bitfinex","BTCUSD",1736865616365,1.4921499,97294.0,97293.0,7.67492136]
["bitfinex","BTCUSD",1736865616560,1.4981499,97294.0,97293.0,7.67592136]
["bitfinex","BTCUSD",1736865616796,1.21072275,97294.0,97293.0,7.67592136]
["bitfinex","BTCUSD",1736865616996,1.20336275,97294.0,97293.0,7.67492136]
["bitfinex","BTCUSD",1736865617429,1.23348619,97294.0,97293.0,7.67592136]
["bitfinex","BTCUSD",1736865617640,1.08348619,97294.0,97293.0,7.67592136]
["bitfinex","BTCUSD",1736865618406,1.22584619,97294.0,97293.0,7.67592136]
["bitfinex","BTCUSD",1736865618620,0.20854619,97294.0,97293.0,7.67592136]
["bitfinex","BTCUSD",1736865618824,0.14199036,97294.0,97293.0,7.67592136]
["bitfinex","BTCUSD",1736865619131,0.11686692,97294.0,97293.0,7.67492136]
["bitfinex","BTCUSD",1736865619336,0.11186692,97294.0,97293.0,7.76904759]
["bitfinex","BTCUSD",1736865619513,0.12286692,97294.0,97293.0,7.77004759]
["bitfinex","BTCUSD",1736865619709,0.002,97294.0,97293.0,7.76904759]
["bitfinex","BTCUSD",1736865619911,0.002,97294.0,97293.0,7.81494759]
["bitfinex","BTCUSD",1736865620113,0.05179403,97300.0,97293.0,7.81494759]
["bitfinex","BTCUSD",1736865620114,0.05179403,97300.0,97299.0,0.09412623]
["bitfinex","BTCUSD",1736865620732,0.15602095,97300.0,97299.0,0.09412623]
["bitfinex","BTCUSD",1736865621138,0.15602095,97300.0,97299.0,0.002]
["bitfinex","BTCUSD",1736865621341,0.30602095,97300.0,97299.0,0.002]
["bitfinex","BTCUSD",1736865622461,0.87540272,97300.0,97299.0,0.002]
["bitfinex","BTCUSD",1736865622661,0.00587377,97294.0,97293.0,7.66392134]
["bitfinex","BTCUSD",1736865623014,0.26010069,97294.0,97293.0,7.66392134]
["bitfinex","BTCUSD",1736865623184,0.25422692,97294.0,97293.0,7.66392134]
["bitfinex","BTCUSD",1736865623384,0.25422692,97294.0,97293.0,7.58272774]
["bitfinex","BTCUSD",1736865623560,0.25422692,97294.0,97293.0,7.58358164]
["bitfinex","BTCUSD",1736865624124,0.25422692,97294.0,97293.0,7.58458164]
["bitfinex","BTCUSD",1736865624125,0.26322692,97294.0,97293.0,7.58458164]
["bitfinex","BTCUSD",1736865624327,0.38622692,97294.0,97293.0,7.58458164]
["bitfinex","BTCUSD",1736865624542,0.38622692,97294.0,97293.0,7.07450308]
["bitfinex","BTCUSD",1736865624543,1.6562488,97294.0,97293.0,7.07450308]
["bitfinex","BTCUSD",1736865624750,1.68865928,97294.0,97293.0,7.0444727]
["bitfinex","BTCUSD",1736865624947,1.68865928,97294.0,97293.0,6.9114727]
["bitfinex","BTCUSD",1736865625307,1.68729928,97294.0,97293.0,6.2260327]
["bitfinex","BTCUSD",1736865625531,1.70342509,97294.0,97293.0,6.17494889]
["bitfinex","BTCUSD",1736865625881,1.73313675,97294.0,97293.0,5.08975158]
["bitfinex","BTCUSD",1736865626085,1.73213675,97294.0,97293.0,4.2988519]
["bitfinex","BTCUSD",1736865626305,1.73213675,97294.0,97293.0,3.65558134]
["bitfinex","BTCUSD",1736865626510,1.71442509,97294.0,97293.0,3.64458134]
["bitfinex","BTCUSD",1736865626749,1.70879176,97294.0,97293.0,3.52154134]
["bitfinex","BTCUSD",1736865626956,2.03550342,97294.0,97293.0,3.45840134]
["bitfinex","BTCUSD",1736865627134,1.97101461,97294.0,97293.0,3.41782062]
["bitfinex","BTCUSD",1736865627286,1.97101461,97294.0,97293.0,3.03708462]
["bitfinex","BTCUSD",1736865627487,2.02650342,97294.0,97293.0,2.706818]
["bitfinex","BTCUSD",1736865627857,2.03150342,97294.0,97293.0,1.53040135]
["bitfinex","BTCUSD",1736865628050,2.03150342,97294.0,97293.0,1.09314533]
["bitfinex","BTCUSD",1736865628256,1.96837461,97294.0,97293.0,1.05171013]
["bitfinex","BTCUSD",1736865628551,1.98501461,97294.0,97293.0,0.95171013]
["bitfinex","BTCUSD",1736865628754,1.98501461,97294.0,97293.0,0.93271013]
["bitfinex","BTCUSD",1736865628891,1.97601461,97294.0,97293.0,0.89335013]
["bitfinex","BTCUSD",1736865629095,1.57737461,97294.0,97293.0,0.85735013]
["bitfinex","BTCUSD",1736865629301,1.97737461,97294.0,97293.0,0.85735013]
["bitfinex","BTCUSD",1736865629508,1.97101461,97294.0,97293.0,0.84735013]
["bitfinex","BTCUSD",1736865629765,1.97601461,97294.0,97293.0,0.80975013]
["bitfinex","BTCUSD",1736865629986,1.98501461,97294.0,97293.0,0.42746705]
["bitfinex","BTCUSD",1736865630296,1.98001461,97294.0,97293.0,0.24903205]
["bitfinex","BTCUSD",1736865630473,1.98001461,97294.0,97293.0,0.22230729]
["bitfinex","BTCUSD",1736865630710,0.15,97242.0,97217.0,0.0826]
["bitfinex","BTCUSD",1736865630916,0.00764,97241.0,97217.0,0.0826]
["bitfinex","BTCUSD",1736865631097,0.00764,97241.0,97221.0,0.09412623]
["bitfinex","BTCUSD",1736865631329,0.03064,97241.0,97217.0,0.0826]
["bitfinex","BTCUSD",1736865631501,0.876944,97241.0,97217.0,0.0826]
["bitfinex","BTCUSD",1736865631704,0.15764,97241.0,97217.0,0.0826]
["bitfinex","BTCUSD",1736865632067,0.27035078,97241.0,97240.0,0.00100395]
["bitfinex","BTCUSD",1736865632276,0.39922455,97241.0,97240.0,0.00100395]
["bitfinex","BTCUSD",1736865632460,0.15,97229.0,97217.0,0.0826]
["bitfinex","BTCUSD",1736865632662,0.31000077,97230.0,97217.0,0.06974979]
["bitfinex","BTCUSD",1736865632663,0.25422692,97218.0,97217.0,0.06974979]
["bitfinex","BTCUSD",1736865633105,0.26994955,97218.0,97217.0,0.06974979]
["bitfinex","BTCUSD",1736865634915,0.26994955,97218.0,97217.0,0.00014981]
["bitfinex","BTCUSD",1736865635870,0.11994955,97218.0,97217.0,0.17687604]
["bitfinex","BTCUSD",1736865636213,0.36509811,97270.0,97228.0,0.09412623]
["bitfinex","BTCUSD",1736865636415,0.10422692,97254.0,97233.0,0.09412623]
["bitfinex","BTCUSD",1736865636622,0.10422692,97254.0,97236.0,0.09412623]
["bitfinex","BTCUSD",1736865636820,0.10422692,97254.0,97240.0,0.09412623]
["bitfinex","BTCUSD",1736865637025,0.10422692,97254.0,97234.0,0.1301]
["bitfinex","BTCUSD",1736865637026,0.00764,97253.0,97252.0,0.09412623]
["bitfinex","BTCUSD",1736865637242,0.11186692,97253.0,97252.0,0.09412623]
["bitfinex","BTCUSD",1736865637438,0.10422692,97253.0,97252.0,0.09412623]
["bitfinex","BTCUSD",1736865637644,0.11186692,97253.0,97252.0,0.09412623]
["bitfinex","BTCUSD",1736865637847,0.11186692,97253.0,97242.0,0.09412623]
["bitfinex","BTCUSD",1736865638045,0.10422692,97252.0,97251.0,0.09412623]
["bitfinex","BTCUSD",1736865638203,0.00764,97253.0,97251.0,0.17672623]
["bitfinex","BTCUSD",1736865638548,0.00815405,97265.0,97260.0,0.09412623]
["bitfinex","BTCUSD",1736865638786,0.15,97263.0,97260.0,0.09412623]
["bitfinex","BTCUSD",1736865638935,0.10422692,97262.0,97261.0,0.09412623]
["bitfinex","BTCUSD",1736865640005,0.10522692,97262.0,97261.0,0.09412623]
["bitfinex","BTCUSD",1736865641591,0.001,97262.0,97261.0,0.17672623]
["bitfinex","BTCUSD",1736865642013,0.10522692,97262.0,97261.0,0.17672623]
["bitfinex","BTCUSD",1736865642217,0.11266692,97262.0,97261.0,0.0826]
["bitfinex","BTCUSD",1736865642412,0.11751046,97262.0,97261.0,0.0826]
["bitfinex","BTCUSD",1736865642614,0.11751046,97262.0,97261.0,0.17672623]
["bitfinex","BTCUSD",1736865643143,0.11851046,97262.0,97261.0,0.17672623]
["bitfinex","BTCUSD",1736865643682,0.12151046,97262.0,97261.0,0.17672623]
["bitfinex","BTCUSD",1736865643887,0.12051046,97262.0,97261.0,0.17672623]
["bitfinex","BTCUSD",1736865644347,0.11307046,97262.0,97261.0,0.17672623]
["bitfinex","BTCUSD",1736865644651,0.12051046,97262.0,97261.0,0.17672623]
["bitfinex","BTCUSD",1736865645241,0.11751046,97262.0,97261.0,0.17672623]
["bitfinex","BTCUSD",1736865646197,0.00684354,97262.0,97261.0,0.17672623]
["bitfinex","BTCUSD",1736865646402,0.00051405,97265.0,97264.0,0.09412623]
["bitfinex","BTCUSD",1736865646612,0.05179403,97300.0,97293.0,0.17272623]
["bitfinex","BTCUSD",1736865646825,0.05179403,97300.0,97293.0,0.22042623]
["bitfinex","BTCUSD",1736865647027,0.0022913,97294.0,97293.0,0.22042623]
["bitfinex","BTCUSD",1736865647232,0.10651822,97294.0,97293.0,0.22042623]
["bitfinex","BTCUSD",1736865647673,0.11395822,97294.0,97293.0,0.22042623]
["bitfinex","BTCUSD",1736865648281,0.11395822,97294.0,97293.0,0.0477]
["bitfinex","BTCUSD",1736865648633,0.11395822,97294.0,97293.0,0.0487]
["bitfinex","BTCUSD",1736865648839,0.11395822,97294.0,97293.0,0.0477]
["bitfinex","BTCUSD",1736865649690,0.10651822,97294.0,97285.0,0.0786]
["bitfinex","BTCUSD",1736865649915,0.10422692,97288.0,97285.0,0.0786]
["bitfinex","BTCUSD",1736865650861,0.00744,97287.0,97285.0,0.0786]
["bitfinex","BTCUSD",1736865651060,0.10422692,97287.0,97286.0,0.09412623]
["bitfinex","BTCUSD",1736865651267,0.10422692,97287.0,97285.0,0.0786]
["bitfinex","BTCUSD",1736865651268,0.0032913,97294.0,97293.0,0.09412623]
["bitfinex","BTCUSD",1736865651470,0.10751822,97294.0,97286.0,0.09412623]
["bitfinex","BTCUSD",1736865651675,0.11166692,97293.0,97285.0,0.0786]
["bitfinex","BTCUSD",1736865651992,0.11166692,97293.0,97292.0,0.09412623]
["bitfinex","BTCUSD",1736865652555,0.11166692,97293.0,97285.0,0.0786]
["bitfinex","BTCUSD",1736865652713,0.10422692,97289.0,97288.0,0.09412623]
["bitfinex","BTCUSD",1736865653117,0.10422692,97289.0,97277.0,0.0477]
["bitfinex","BTCUSD",1736865653328,0.10422692,97281.0,97277.0,0.0477]
["bitfinex","BTCUSD",1736865653766,0.10422692,97278.0,97270.0,0.0786]
["bitfinex","BTCUSD",1736865653968,0.10422692,97276.0,97270.0,0.0786]
["bitfinex","BTCUSD",1736865654341,0.00497066,97275.0,97270.0,0.0786]
["bitfinex","BTCUSD",1736865654545,0.10422692,97274.0,97270.0,0.0786]
["bitfinex","BTCUSD",1736865655058,0.00495139,97273.0,97270.0,0.0786]
["bitfinex","BTCUSD",1736865655313,0.11166692,97272.0,97270.0,0.0786]
["bitfinex","BTCUSD",1736865655520,0.00744,97271.0,97270.0,0.0786]
["bitfinex","BTCUSD",1736865655691,0.11661185,97271.0,97270.0,0.0786]
["bitfinex","BTCUSD",1736865655905,0.11661185,97271.0,97270.0,0.17272623]
["bitfinex","BTCUSD",1736865656111,0.11661185,97271.0,97270.0,0.17372623]
["bitfinex","BTCUSD",1736865656310,0.10422692,97271.0,97270.0,0.17372623]
["bitfinex","BTCUSD",1736865656511,0.11166692,97271.0,97270.0,0.17272623]
["bitfinex","BTCUSD",1736865656666,0.11668743,97271.0,97270.0,0.17372623]
["bitfinex","BTCUSD",1736865656868,0.11768743,97271.0,97270.0,0.0796]
["bitfinex","BTCUSD",1736865657076,0.11668743,97271.0,97270.0,0.17272623]
["bitfinex","BTCUSD",1736865657348,0.11266692,97271.0,97270.0,0.17372623]
["bitfinex","BTCUSD",1736865657668,0.11806895,97271.0,97270.0,0.17372623]
["bitfinex","BTCUSD",1736865658017,0.205566,97292.0,97271.0,8.88193105]
["bitfinex","BTCUSD",1736865658230,0.00744,97291.0,97271.0,8.88193105]
["bitfinex","BTCUSD",1736865658934,0.00744,97290.0,97277.0,0.09412623]
["bitfinex","BTCUSD",1736865660334,0.4,97272.0,97271.0,8.88193105]
["bitfinex","BTCUSD",1736865660705,0.50422692,97272.0,97271.0,8.76041624]
["bitfinex","BTCUSD",1736865660909,0.10422692,97272.0,97271.0,8.76041624]
["bitfinex","BTCUSD",1736865661311,0.11166692,97272.0,97271.0,8.76041624]
["bitfinex","BTCUSD",1736865661647,0.21166692,97272.0,97271.0,8.76041624]
["bitfinex","BTCUSD",1736865662053,0.22066692,97272.0,97271.0,8.76041624]
["bitfinex","BTCUSD",1736865662254,0.12066692,97272.0,97271.0,8.76041624]
["bitfinex","BTCUSD",1736865662445,0.11166692,97272.0,97271.0,8.76041624]
["bitfinex","BTCUSD",1736865662643,0.11166692,97272.0,97271.0,8.74741622]
["bitfinex","BTCUSD",1736865662907,0.12066692,97272.0,97271.0,8.74741622]
["bitfinex","BTCUSD",1736865663118,0.24566692,97272.0,97271.0,8.74741622]
["bitfinex","BTCUSD",1736865663509,0.26366692,97272.0,97271.0,8.74741622]
["bitfinex","BTCUSD",1736865663710,1.19406503,97272.0,97271.0,8.74741622]
["bitfinex","BTCUSD",1736865663910,1.20706503,97272.0,97271.0,8.74741622]
["bitfinex","BTCUSD",1736865664471,1.20306503,97272.0,97271.0,8.74741622]
["bitfinex","BTCUSD",1736865664679,1.83848103,97272.0,97271.0,8.74741622]
["bitfinex","BTCUSD",1736865664882,1.8404428,97272.0,97271.0,8.04739303]
["bitfinex","BTCUSD",1736865665104,1.85665231,97272.0,97271.0,7.16866893]
["bitfinex","BTCUSD",1736865665303,1.87891294,97272.0,97271.0,3.7910464]
["bitfinex","BTCUSD",1736865665540,1.88791294,97272.0,97271.0,2.23889412]
["bitfinex","BTCUSD",1736865665665,1.88791294,97272.0,97271.0,2.22838058]
["bitfinex","BTCUSD",1736865665666,2.19504166,97272.0,97271.0,2.22838058]
["bitfinex","BTCUSD",1736865665865,2.19504166,97272.0,97271.0,1.90578558]
["bitfinex","BTCUSD",1736865666072,2.20004166,97272.0,97271.0,0.73169137]
["bitfinex","BTCUSD",1736865666309,2.20004166,97272.0,97198.0,0.0772]
["bitfinex","BTCUSD",1736865666310,0.15,97224.0,97198.0,0.0772]
["bitfinex","BTCUSD",1736865666506,0.1,97219.0,97198.0,0.0772]
["bitfinex","BTCUSD",1736865666895,0.15,97218.0,97198.0,0.0772]
["bitfinex","BTCUSD",1736865667081,0.15,97218.0,97198.0,0.17132623]
["bitfinex","BTCUSD",1736865667267,0.15744,97218.0,97198.0,0.17132623]
["bitfinex","BTCUSD",1736865667691,0.15,97218.0,97217.0,0.00100431]
["bitfinex","BTCUSD",1736865667892,0.00744,97218.0,97217.0,0.00100431]
["bitfinex","BTCUSD",1736865668074,0.15944,97218.0,97217.0,0.00100431]
["bitfinex","BTCUSD",1736865668672,0.300011,97218.0,97217.0,0.00100431]
["bitfinex","BTCUSD",1736865668842,0.423011,97218.0,97217.0,0.00100431]
["bitfinex","BTCUSD",1736865669232,0.49398288,97218.0,97217.0,0.00100431]
["bitfinex","BTCUSD",1736865669362,0.49198288,97218.0,97217.0,0.00100431]
["bitfinex","BTCUSD",1736865669570,0.06509811,97218.0,97217.0,0.00100431]
["bitfinex","BTCUSD",1736865669774,0.07445811,97218.0,97217.0,0.00100431]
["bitfinex","BTCUSD",1736865669987,0.06709811,97218.0,97217.0,0.00100431]
["bitfinex","BTCUSD",1736865670191,0.07245811,97218.0,97217.0,0.00100431]
["bitfinex","BTCUSD",1736865670392,0.08545811,97218.0,97217.0,0.00100431]
["bitfinex","BTCUSD",1736865671044,0.20245811,97218.0,97217.0,0.00100431]
["bitfinex","BTCUSD",1736865671184,0.20545811,97218.0,97217.0,0.00100431]
["bitfinex","BTCUSD",1736865671390,0.22509811,97218.0,97217.0,0.00100431]
["bitfinex","BTCUSD",1736865671602,0.23245811,97218.0,97217.0,0.00100431]
["bitfinex","BTCUSD",1736865671809,0.34845811,97218.0,97217.0,0.00100431]
["bitfinex","BTCUSD",1736865672016,1.31643811,97218.0,97217.0,0.00100431]
["bitfinex","BTCUSD",1736865672259,0.15,97204.0,97188.0,0.0008554]
["bitfinex","BTCUSD",1736865672549,0.15,97202.0,97188.0,0.0008554]
["bitfinex","BTCUSD",1736865672717,0.411509,97203.0,97188.0,0.0008554]
["bitfinex","BTCUSD",1736865672718,0.4251988,97196.0,97188.0,0.0008554]
["bitfinex","BTCUSD",1736865672929,0.96241565,97196.0,97188.0,0.0008554]
["bitfinex","BTCUSD",1736865673120,1.24204565,97196.0,97188.0,0.0008554]
["bitfinex","BTCUSD",1736865673322,1.09878765,97196.0,97188.0,0.0008554]
["bitfinex","BTCUSD",1736865673523,0.66249265,97196.0,97188.0,0.0008554]
["bitfinex","BTCUSD",1736865673739,0.5594308,97196.0,97188.0,0.0008554]
["bitfinex","BTCUSD",1736865673932,0.56894745,97196.0,97188.0,0.0008554]
["bitfinex","BTCUSD",1736865674286,0.55,97189.0,97188.0,0.0008554]
["bitfinex","BTCUSD",1736865674469,1.04736092,97189.0,97188.0,0.0008554]
["bitfinex","BTCUSD",1736865674704,1.03158692,97189.0,97188.0,0.0008554]
["bitfinex","BTCUSD",1736865675589,0.25422692,97189.0,97188.0,0.0008554]
["bitfinex","BTCUSD",1736865675777,0.26958692,97189.0,97188.0,0.0008554]
["bitfinex","BTCUSD",1736865676695,0.27258692,97189.0,97188.0,0.0008554]
["bitfinex","BTCUSD",1736865677078,0.12258692,97189.0,97188.0,0.22678163]
["bitfinex","BTCUSD",1736865677280,0.11222692,97189.0,97188.0,0.22678163]
["bitfinex","BTCUSD",1736865677489,0.00736,97193.0,97192.0,0.09312623]
["bitfinex","BTCUSD",1736865677683,0.21101504,97220.0,97204.0,0.09312623]
["bitfinex","BTCUSD",1736865677883,0.11158692,97217.0,97204.0,0.09312623]
["bitfinex","BTCUSD",1736865678084,0.11158692,97217.0,97206.0,0.09312623]
["bitfinex","BTCUSD",1736865678285,0.15,97207.0,97201.0,0.09312623]
["bitfinex","BTCUSD",1736865678510,0.10422692,97203.0,97196.0,0.09312623]
["bitfinex","BTCUSD",1736865678709,0.10422692,97203.0,97202.0,0.09312623]
["bitfinex","BTCUSD",1736865679168,0.25422692,97203.0,97194.0,0.08812623]
["bitfinex","BTCUSD",1736865679365,0.15,97202.0,97192.0,0.08812623]
["bitfinex","BTCUSD",1736865679482,0.15,97202.0,97201.0,0.08812623]
["bitfinex","BTCUSD",1736865679676,0.25422692,97202.0,97201.0,0.08812623]
["bitfinex","BTCUSD",1736865679899,0.10422692,97202.0,97201.0,0.08812623]
["bitfinex","BTCUSD",1736865680310,0.11158692,97202.0,97201.0,0.08812623]
["bitfinex","BTCUSD",1736865680710,0.00943191,97230.0,97217.0,0.08812623]
["bitfinex","BTCUSD",1736865680915,0.11173613,97218.0,97217.0,0.08812623]
["bitfinex","BTCUSD",1736865681227,0.10437613,97218.0,97217.0,0.08812623]
["bitfinex","BTCUSD",1736865681471,0.0882236,97240.0,97231.0,0.08812623]
["bitfinex","BTCUSD",1736865681671,0.11158692,97239.0,97236.0,0.08812623]
["bitfinex","BTCUSD",1736865681870,0.10422692,97239.0,97237.0,0.1318]
["bitfinex","BTCUSD",1736865682073,0.041215,97271.0,97254.0,0.08812623]
["bitfinex","BTCUSD",1736865682074,0.00736,97256.0,97254.0,0.08812623]
["bitfinex","BTCUSD",1736865682276,0.10422692,97255.0,97254.0,0.08812623]
["bitfinex","BTCUSD",1736865682669,0.11158692,97255.0,97254.0,0.08812623]
["bitfinex","BTCUSD",1736865683530,0.00014968,97271.0,97266.0,0.049]
["bitfinex","BTCUSD",1736865683660,0.15,97269.0,97266.0,0.049]
["bitfinex","BTCUSD",1736865683858,0.10422692,97268.0,97267.0,0.08812623]
["bitfinex","BTCUSD",1736865684593,0.11158692,97268.0,97266.0,0.13712623]
["bitfinex","BTCUSD",1736865684780,0.11158692,97268.0,97267.0,0.08812623]
["bitfinex","BTCUSD",1736865685466,0.15,97267.0,97266.0,0.049]
["bitfinex","BTCUSD",1736865685670,0.26158692,97267.0,97266.0,0.049]
["bitfinex","BTCUSD",1736865687056,0.26158692,97267.0,97255.0,0.0758]
["bitfinex","BTCUSD",1736865687260,0.10422692,97260.0,97257.0,0.08812623]
["bitfinex","BTCUSD",1736865687900,0.00736,97259.0,97255.0,0.0758]
["bitfinex","BTCUSD",1736865688074,0.00736,97259.0,97250.0,0.049]
["bitfinex","BTCUSD",1736865688075,0.15,97255.0,97250.0,0.049]
["bitfinex","BTCUSD",1736865688283,0.10422692,97253.0,97250.0,0.049]
["bitfinex","BTCUSD",1736865688504,0.25422692,97251.0,97250.0,0.049]
["bitfinex","BTCUSD",1736865689102,0.10422692,97251.0,97250.0,0.14412623]
["bitfinex","BTCUSD",1736865689486,0.10422692,97251.0,97250.0,0.13712623]
["bitfinex","BTCUSD",1736865689741,0.10722692,97251.0,97250.0,0.13712623]
["bitfinex","BTCUSD",1736865689907,0.11458692,97251.0,97250.0,0.13712623]
["bitfinex","BTCUSD",1736865690119,0.11358692,97251.0,97250.0,0.13712623]
["bitfinex","BTCUSD",1736865690734,0.11358692,97251.0,97250.0,0.049]
["bitfinex","BTCUSD",1736865691103,0.11158692,97251.0,97250.0,0.13712623]
["bitfinex","BTCUSD",1736865691303,0.11258692,97251.0,97250.0,0.049]
["bitfinex","BTCUSD",1736865691549,0.26258692,97251.0,97250.0,0.049]
["bitfinex","BTCUSD",1736865691742,0.15,97250.0,97242.0,0.0758]
["bitfinex","BTCUSD",1736865691973,0.15,97247.0,97242.0,0.0758]
["bitfinex","BTCUSD",1736865692184,0.10422692,97243.0,97231.0,0.0488]
["bitfinex","BTCUSD",1736865692366,0.15,97237.0,97233.0,0.08812623]
["bitfinex","BTCUSD",1736865692520,0.25422692,97237.0,97233.0,0.08812623]
["bitfinex","BTCUSD",1736865693158,0.00736,97251.0,97231.0,0.0488]
["bitfinex","BTCUSD",1736865693159,0.10422692,97234.0,97231.0,0.0488]
["bitfinex","BTCUSD",1736865693364,0.3,97249.0,97231.0,0.0488]
["bitfinex","BTCUSD",1736865693365,0.10422692,97232.0,97231.0,0.0488]
["bitfinex","BTCUSD",1736865693561,0.10422692,97232.0,97231.0,0.13692623]
["bitfinex","BTCUSD",1736865693761,0.15,97231.0,97208.0,0.0782]
["bitfinex","BTCUSD",1736865693964,0.10422692,97225.0,97217.0,0.0390741]
["bitfinex","BTCUSD",1736865694168,0.10422692,97225.0,97217.0,0.0008541]
["bitfinex","BTCUSD",1736865694368,0.10422692,97218.0,97217.0,0.0008541]
["bitfinex","BTCUSD",1736865694566,0.11158692,97218.0,97217.0,0.0008541]
["bitfinex","BTCUSD",1736865694928,0.11158692,97218.0,97217.0,0.08898033]
["bitfinex","BTCUSD",1736865695128,0.11158692,97218.0,97217.0,0.0008541]
["bitfinex","BTCUSD",1736865695331,0.26158692,97218.0,97217.0,0.0008541]
["bitfinex","BTCUSD",1736865695584,0.26458692,97218.0,97217.0,0.0008541]
["bitfinex","BTCUSD",1736865695760,0.64737369,97218.0,97217.0,0.0008541]
["bitfinex","BTCUSD",1736865696063,0.64737369,97218.0,97180.0,0.08812623]
["bitfinex","BTCUSD",1736865696064,0.15,97195.0,97180.0,0.08812623]
["bitfinex","BTCUSD",1736865696263,0.25422692,97189.0,97188.0,0.00100461]
["bitfinex","BTCUSD",1736865697329,0.26158692,97189.0,97188.0,0.00100461]
["bitfinex","BTCUSD",1736865698714,0.62966185,97189.0,97188.0,0.00100461]
["bitfinex","BTCUSD",1736865698918,0.60666185,97189.0,97188.0,0.00100461]
["bitfinex","BTCUSD",1736865699296,0.63644534,97189.0,97188.0,0.00100461]
["bitfinex","BTCUSD",1736865699497,0.26450692,97189.0,97188.0,0.00100461]
["bitfinex","BTCUSD",1736865699717,0.26450692,97189.0,97188.0,0.00200461]
["bitfinex","BTCUSD",1736865699914,0.26750692,97189.0,97188.0,0.00200461]
["bitfinex","BTCUSD",1736865700288,0.26022692,97189.0,97188.0,0.00200461]
["bitfinex","BTCUSD",1736865700491,0.27050692,97189.0,97188.0,0.00200461]
["bitfinex","BTCUSD",1736865700959,0.26322692,97189.0,97188.0,0.00200461]
["bitfinex","BTCUSD",1736865701092,0.25722692,97189.0,97188.0,0.07920461]
["bitfinex","BTCUSD",1736865701299,0.10722692,97189.0,97188.0,0.07920461]
["bitfinex","BTCUSD",1736865701641,0.10422692,97189.0,97188.0,0.16733084]
["bitfinex","BTCUSD",1736865702052,0.11850692,97189.0,97188.0,0.16733084]
["bitfinex","BTCUSD",1736865702404,0.11450692,97189.0,97188.0,0.16733084]
["bitfinex","BTCUSD",1736865702602,0.11150692,97189.0,97188.0,0.16733084]
["bitfinex","BTCUSD",1736865702832,0.10422692,97189.0,97188.0,0.16833084]
["bitfinex","BTCUSD",1736865703035,0.11150692,97189.0,97188.0,0.16833084]
["bitfinex","BTCUSD",1736865703232,0.10422692,97189.0,97188.0,0.16833084]
["bitfinex","BTCUSD",1736865703590,0.11150692,97189.0,97188.0,0.16833084]
["bitfinex","BTCUSD",1736865704633,0.11150692,97189.0,97188.0,0.08220461]
["bitfinex","BTCUSD",1736865704832,0.11150692,97189.0,97188.0,0.17033084]
["bitfinex","BTCUSD",1736865705038,0.11150692,97189.0,97188.0,0.07920461]
["bitfinex","BTCUSD",1736865705392,0.26150692,97189.0,97188.0,0.00100461]
["bitfinex","BTCUSD",1736865707691,0.42660503,97189.0,97188.0,0.00100461]
["bitfinex","BTCUSD",1736865707891,0.15,97181.0,97162.0,0.12880713]
["bitfinex","BTCUSD",1736865708094,0.15,97177.0,97169.0,0.08812623]
["bitfinex","BTCUSD",1736865708271,0.25422692,97177.0,97169.0,0.07512621]
["bitfinex","BTCUSD",1736865708681,0.00728,97180.0,97164.0,0.07512621]
["bitfinex","BTCUSD",1736865708682,0.25422692,97170.0,97164.0,0.07512621]
["bitfinex","BTCUSD",1736865708864,0.10422692,97165.0,97164.0,0.07512621]
["bitfinex","BTCUSD",1736865710333,0.00728,97180.0,97179.0,0.07512621]
["bitfinex","BTCUSD",1736865710492,0.10422692,97187.0,97182.0,0.07512621]
["bitfinex","BTCUSD",1736865710699,0.11150692,97186.0,97182.0,0.07512621]
["bitfinex","BTCUSD",1736865710903,0.15,97185.0,97182.0,0.07512621]
["bitfinex","BTCUSD",1736865711110,0.11150692,97186.0,97182.0,0.07512621]
["bitfinex","BTCUSD",1736865711111,0.15,97183.0,97182.0,0.07512621]
["bitfinex","BTCUSD",1736865711319,0.25422692,97183.0,97175.0,0.0774]
["bitfinex","BTCUSD",1736865711520,0.25422692,97183.0,97164.0,0.001]
["bitfinex","BTCUSD",1736865711521,0.10422692,97180.0,97164.0,0.001]
["bitfinex","BTCUSD",1736865711841,0.10422692,97180.0,97162.0,0.1180809]
["bitfinex","BTCUSD",1736865711842,0.10422692,97180.0,97179.0,0.07512621]
["bitfinex","BTCUSD",1736865712604,0.11150692,97180.0,97169.0,0.07512621]
["bitfinex","BTCUSD",1736865712803,0.10422692,97170.0,97169.0,0.07512621]
["bitfinex","BTCUSD",1736865714860,0.15,97169.0,97162.0,0.11580711]
["bitfinex","BTCUSD",1736865715062,0.10422692,97166.0,97162.0,0.11580711]
["bitfinex","BTCUSD",1736865715389,0.10422692,97166.0,97165.0,0.07512621]
["bitfinex","BTCUSD",1736865715586,0.10422692,97166.0,97163.0,0.07512621]
["bitfinex","BTCUSD",1736865715587,0.11150692,97166.0,97163.0,0.07512621]
["bitfinex","BTCUSD",1736865715732,0.11150692,97166.0,97162.0,0.07512621]
["bitfinex","BTCUSD",1736865715930,0.10422692,97163.0,97148.0,0.0774]
["bitfinex","BTCUSD",1736865716199,0.10422692,97161.0,97160.0,0.07512621]
["bitfinex","BTCUSD",1736865716346,0.10422692,97161.0,97157.0,0.07512621]
["bitfinex","BTCUSD",1736865716568,0.10422692,97161.0,97159.0,0.07512621]
["bitfinex","BTCUSD",1736865716786,0.10422692,97161.0,97148.0,0.0774]
["bitfinex","BTCUSD",1736865716985,0.10422692,97155.0,97146.0,0.0476]
["bitfinex","BTCUSD",1736865717147,0.10422692,97155.0,97142.0,0.0008538]
["bitfinex","BTCUSD",1736865717148,0.10422692,97147.0,97142.0,0.0008538]
["bitfinex","BTCUSD",1736865717378,0.15,97144.0,97142.0,0.0008538]
["bitfinex","BTCUSD",1736865717582,0.25422692,97143.0,97142.0,0.0008538]
["bitfinex","BTCUSD",1736865718180,0.25422692,97143.0,97142.0,0.0013512]
["bitfinex","BTCUSD",1736865718441,0.25422692,97143.0,97142.0,0.0023512]
["bitfinex","BTCUSD",1736865718741,0.25422692,97143.0,97142.0,0.0053512]
["bitfinex","BTCUSD",1736865718988,0.25422692,97143.0,97142.0,0.0023512]
["bitfinex","BTCUSD",1736865719316,0.25422692,97143.0,97142.0,0.0043512]
["bitfinex","BTCUSD",1736865720193,0.25422692,97143.0,97142.0,0.07947741]
["bitfinex","BTCUSD",1736865720194,0.26150692,97143.0,97142.0,0.07947741]
["bitfinex","BTCUSD",1736865720397,0.25422692,97143.0,97142.0,0.07947741]
["bitfinex","BTCUSD",1736865720532,0.26150692,97143.0,97142.0,0.07947741]
["bitfinex","BTCUSD",1736865720727,0.10422692,97143.0,97142.0,0.07747741]
["bitfinex","BTCUSD",1736865720955,0.11150692,97143.0,97142.0,0.07747741]
["bitfinex","BTCUSD",1736865721164,0.11150692,97143.0,97142.0,0.07947741]
["bitfinex","BTCUSD",1736865721395,0.11150692,97143.0,97142.0,0.07647741]
["bitfinex","BTCUSD",1736865721572,0.11250692,97143.0,97142.0,0.07647741]
["bitfinex","BTCUSD",1736865721772,0.11350692,97143.0,97142.0,0.07647741]
["bitfinex","BTCUSD",1736865722003,0.11250692,97143.0,97142.0,0.07647741]
["bitfinex","BTCUSD",1736865722148,0.11150692,97143.0,97142.0,0.07647741]
["bitfinex","BTCUSD",1736865722354,0.11150692,97143.0,97142.0,0.08047741]
["bitfinex","BTCUSD",1736865723120,0.10422692,97143.0,97142.0,0.07747741]
["bitfinex","BTCUSD",1736865723539,0.11150692,97143.0,97142.0,0.07747741]
["bitfinex","BTCUSD",1736865723855,0.11150692,97143.0,97142.0,0.07647741]
["bitfinex","BTCUSD",1736865724183,0.15,97169.0,97154.0,0.07512621]
["bitfinex","BTCUSD",1736865724383,0.11150692,97168.0,97167.0,0.07512621]
["bitfinex","BTCUSD",1736865724849,0.11150692,97168.0,97161.0,0.0465]
["bitfinex","BTCUSD",1736865725117,0.205802,97181.0,97145.0,0.0465]
["bitfinex","BTCUSD",1736865725118,0.10422692,97162.0,97145.0,0.0465]
["bitfinex","BTCUSD",1736865725312,0.00728,97167.0,97147.0,0.07512621]
["bitfinex","BTCUSD",1736865725313,0.15,97150.0,97147.0,0.07512621]
["bitfinex","BTCUSD",1736865725484,0.15,97148.0,97147.0,0.07512621]
["bitfinex","BTCUSD",1736865725717,0.25422692,97148.0,97147.0,0.07512621]
["bitfinex","BTCUSD",1736865725922,0.25422692,97148.0,97146.0,0.07512621]
["bitfinex","BTCUSD",1736865726142,0.15,97148.0,97147.0,0.07512621]
["bitfinex","BTCUSD",1736865726331,0.25422692,97148.0,97147.0,0.07512621]
["bitfinex","BTCUSD",1736865726534,0.25422692,97148.0,97147.0,0.001]
["bitfinex","BTCUSD",1736865726745,0.25422692,97148.0,97147.0,0.07612621]
["bitfinex","BTCUSD",1736865727294,0.10422692,97148.0,97147.0,0.07612621]
["bitfinex","BTCUSD",1736865727500,0.10422692,97148.0,97147.0,0.19762621]
["bitfinex","BTCUSD",1736865727726,0.10422692,97148.0,97147.0,0.1225]
["bitfinex","BTCUSD",1736865727947,0.10422692,97148.0,97147.0,0.07512621]
["bitfinex","BTCUSD",1736865727948,0.25422692,97148.0,97147.0,0.07512621]
["bitfinex","BTCUSD",1736865728148,0.15,97147.0,97142.0,0.0013512]
["bitfinex","BTCUSD",1736865728328,0.15,97147.0,97146.0,0.001]
["bitfinex","BTCUSD",1736865728329,0.21509811,97147.0,97146.0,0.001]
["bitfinex","BTCUSD",1736865728528,0.31932503,97147.0,97142.0,0.0013512]
["bitfinex","BTCUSD",1736865728730,0.25422692,97143.0,97142.0,0.0013512]
["bitfinex","BTCUSD",1736865731136,0.25422692,97143.0,97142.0,0.0018312]
["bitfinex","BTCUSD",1736865731853,0.25422692,97143.0,97142.0,0.0028312]
["bitfinex","BTCUSD",1736865732056,0.25422692,97143.0,97142.0,0.0018312]
["bitfinex","BTCUSD",1736865735060,0.26150692,97143.0,97142.0,0.0018312]
["bitfinex","BTCUSD",1736865735266,0.26350692,97143.0,97142.0,0.0018312]
["bitfinex","BTCUSD",1736865735466,0.26650692,97143.0,97142.0,0.0018312]
["bitfinex","BTCUSD",1736865735684,0.25922692,97143.0,97142.0,0.0018312]
["bitfinex","BTCUSD",1736865735892,0.06509811,97147.0,97142.0,0.12545741]
["bitfinex","BTCUSD",1736865736089,0.06509811,97147.0,97146.0,0.15472621]
["bitfinex","BTCUSD",1736865736287,0.16932503,97147.0,97146.0,0.15472621]
["bitfinex","BTCUSD",1736865736913,0.16932503,97147.0,97142.0,0.0503312]
["bitfinex","BTCUSD",1736865736914,0.15,97146.0,97142.0,0.0503312]
["bitfinex","BTCUSD",1736865737134,0.10422692,97143.0,97142.0,0.0018312]
["bitfinex","BTCUSD",1736865737593,0.10422692,97143.0,97142.0,0.07695741]
["bitfinex","BTCUSD",1736865738425,0.10422692,97143.0,97142.0,0.0018312]
["bitfinex","BTCUSD",1736865738914,0.31932503,97143.0,97142.0,0.0028312]
["bitfinex","BTCUSD",1736865739900,0.31932503,97143.0,97142.0,0.0048312]
["bitfinex","BTCUSD",1736865740161,0.31932503,97143.0,97142.0,0.0038312]
["bitfinex","BTCUSD",1736865740311,0.31932503,97143.0,97119.0,0.0008533]
["bitfinex","BTCUSD",1736865740312,0.561806,97133.0,97119.0,0.0008533]
["bitfinex","BTCUSD",1736865740513,0.561806,97133.0,97119.0,0.0010031]
["bitfinex","BTCUSD",1736865740514,0.16932503,97120.0,97119.0,0.0010031]
["bitfinex","BTCUSD",1736865741756,0.17660503,97120.0,97119.0,0.0010031]
["bitfinex","BTCUSD",1736865742248,0.17660503,97120.0,97119.0,0.07912931]
["bitfinex","BTCUSD",1736865742454,0.17660503,97120.0,97119.0,0.07612931]
["bitfinex","BTCUSD",1736865742811,0.17660503,97120.0,97119.0,0.0040031]
["bitfinex","BTCUSD",1736865743037,0.17660503,97120.0,97119.0,0.07612931]
["bitfinex","BTCUSD",1736865743445,0.17660503,97120.0,97119.0,0.0050031]
["bitfinex","BTCUSD",1736865743648,0.17660503,97120.0,97119.0,0.08012931]
["bitfinex","BTCUSD",1736865743897,0.17660503,97120.0,97119.0,0.07912931]
["bitfinex","BTCUSD",1736865744297,0.17660503,97120.0,97119.0,0.08012931]
["bitfinex","BTCUSD",1736865745538,0.10422692,97120.0,97119.0,0.08012931]
["bitfinex","BTCUSD",1736865745733,0.11150692,97120.0,97119.0,0.08012931]
["bitfinex","BTCUSD",1736865746252,0.00728,97120.0,97119.0,0.08012931]
["bitfinex","BTCUSD",1736865746695,0.11150692,97120.0,97119.0,0.07912931]
["bitfinex","BTCUSD",1736865746864,0.11150692,97120.0,97119.0,0.08112931]
["bitfinex","BTCUSD",1736865747686,0.11150692,97120.0,97119.0,0.07912931]
["bitfinex","BTCUSD",1736865747863,0.11150692,97120.0,97119.0,0.08012931]
["bitfinex","BTCUSD",1736865748302,0.11150692,97120.0,97119.0,0.07712931]
["bitfinex","BTCUSD",1736865748503,0.11150692,97120.0,97119.0,0.0020031]
["bitfinex","BTCUSD",1736865748680,0.10554746,97120.0,97119.0,0.0080031]
["bitfinex","BTCUSD",1736865748878,0.10454746,97120.0,97119.0,0.07712931]
["bitfinex","BTCUSD",1736865749430,0.10454746,97120.0,97119.0,0.0050031]
["bitfinex","BTCUSD",1736865749784,0.10422692,97120.0,97119.0,0.0040031]
["bitfinex","BTCUSD",1736865749989,0.11150692,97120.0,97119.0,0.0040031]
["bitfinex","BTCUSD",1736865750190,0.11150692,97120.0,97119.0,0.0060031]
["bitfinex","BTCUSD",1736865750393,0.17660503,97120.0,97119.0,0.0060031]
["bitfinex","BTCUSD",1736865750713,0.53018803,97120.0,97119.0,0.0040031]
["bitfinex","BTCUSD",1736865750914,0.66867403,97120.0,97119.0,0.0050031]
["bitfinex","BTCUSD",1736865751236,0.32660503,97120.0,97119.0,0.0050031]
["bitfinex","BTCUSD",1736865751635,0.33656246,97120.0,97119.0,0.0020031]
["bitfinex","BTCUSD",1736865751844,0.33956246,97120.0,97119.0,0.0020031]
["bitfinex","BTCUSD",1736865752075,0.33228246,97120.0,97119.0,0.0020031]
["bitfinex","BTCUSD",1736865752341,0.33656246,97120.0,97119.0,0.0020031]
["bitfinex","BTCUSD",1736865752762,0.33956246,97120.0,97119.0,0.0010031]
["bitfinex","BTCUSD",1736865753192,0.34156246,97120.0,97119.0,0.0010031]
["bitfinex","BTCUSD",1736865753697,0.33956246,97120.0,97119.0,0.0010031]
["bitfinex","BTCUSD",1736865754141,0.34156246,97120.0,97119.0,0.0010031]
["bitfinex","BTCUSD",1736865755589,0.33428246,97120.0,97119.0,0.0010031]
["bitfinex","BTCUSD",1736865755800,0.33160503,97120.0,97119.0,0.0010031]
["bitfinex","BTCUSD",1736865756346,0.32960503,97120.0,97119.0,0.0010031]
["bitfinex","BTCUSD",1736865756595,0.32660503,97120.0,97119.0,0.0010031]
["bitfinex","BTCUSD",1736865756796,0.001,97120.0,97119.0,0.1291031]
["bitfinex","BTCUSD",1736865757139,0.001,97120.0,97119.0,0.20422931]
["bitfinex","BTCUSD",1736865757140,0.10522692,97120.0,97119.0,0.20422931]
["bitfinex","BTCUSD",1736865758163,0.10522692,97120.0,97119.0,0.0495031]
["bitfinex","BTCUSD",1736865758364,0.10522692,97120.0,97119.0,0.0010031]
["bitfinex","BTCUSD",1736865759027,0.25522692,97120.0,97119.0,0.0030031]
["bitfinex","BTCUSD",1736865759648,0.25522692,97120.0,97119.0,0.0010031]
["bitfinex","BTCUSD",1736865759944,0.26489319,97120.0,97119.0,0.0010031]
["bitfinex","BTCUSD",1736865760186,0.26389319,97120.0,97119.0,0.0010031]
["bitfinex","BTCUSD",1736865760390,0.11150692,97120.0,97119.0,0.07612931]
["bitfinex","BTCUSD",1736865760593,0.11150692,97120.0,97119.0,0.08012931]
["bitfinex","BTCUSD",1736865761228,0.11150692,97120.0,97119.0,0.20822931]
["bitfinex","BTCUSD",1736865761681,0.11150692,97120.0,97119.0,0.0535031]
["bitfinex","BTCUSD",1736865761953,0.11150692,97120.0,97119.0,0.0495031]
["bitfinex","BTCUSD",1736865762099,0.11250692,97120.0,97119.0,0.12462931]
["bitfinex","BTCUSD",1736865762330,0.11150692,97120.0,97119.0,0.12462931]
["bitfinex","BTCUSD",1736865762529,0.11150692,97120.0,97119.0,0.0505031]
["bitfinex","BTCUSD",1736865762750,1.24402203,97120.0,97119.0,0.0050031]
["bitfinex","BTCUSD",1736865763065,1.24402203,97120.0,97098.0,0.07512621]
["bitfinex","BTCUSD",1736865763066,0.06509811,97105.0,97098.0,0.07512621]
["bitfinex","BTCUSD",1736865763311,0.10422692,97099.0,97098.0,0.07512621]
["bitfinex","BTCUSD",1736865765022,0.09199806,97112.0,97111.0,0.20322621]
["bitfinex","BTCUSD",1736865765237,0.19622498,97112.0,97111.0,0.20322621]
["bitfinex","BTCUSD",1736865765445,0.25422692,97112.0,97101.0,0.07512621]
["bitfinex","BTCUSD",1736865765598,0.10422692,97103.0,97098.0,0.076]
["bitfinex","BTCUSD",1736865765799,0.10422692,97101.0,97100.0,0.07512621]
["bitfinex","BTCUSD",1736865767138,0.06509811,97111.0,97110.0,0.07512621]
["bitfinex","BTCUSD",1736865767298,0.16920111,97111.0,97110.0,0.07512621]
["bitfinex","BTCUSD",1736865769334,0.16920111,97111.0,97110.0,0.07712621]
["bitfinex","BTCUSD",1736865769734,0.16920111,97111.0,97110.0,0.08212621]
["bitfinex","BTCUSD",1736865769936,0.16920111,97111.0,97110.0,0.08012621]
["bitfinex","BTCUSD",1736865770399,0.16920111,97111.0,97110.0,0.08212621]
["bitfinex","BTCUSD",1736865770528,0.16920111,97111.0,97110.0,0.07712621]
["bitfinex","BTCUSD",1736865771072,0.16920111,97111.0,97110.0,0.002]
["bitfinex","BTCUSD",1736865771073,0.31920111,97111.0,97110.0,0.002]
["bitfinex","BTCUSD",1736865771415,0.31920111,97111.0,97098.0,0.000854]
["bitfinex","BTCUSD",1736865771612,0.10422692,97101.0,97098.0,0.000854]
["bitfinex","BTCUSD",1736865771818,0.21497419,97111.0,97098.0,0.000854]
["bitfinex","BTCUSD",1736865771819,0.10422692,97099.0,97098.0,0.000854]
["bitfinex","BTCUSD",1736865773276,0.11150692,97099.0,97098.0,0.07598021]
["bitfinex","BTCUSD",1736865774091,0.11150692,97099.0,97098.0,0.07798021]
["bitfinex","BTCUSD",1736865775228,0.11150692,97099.0,97098.0,0.07898021]
["bitfinex","BTCUSD",1736865775576,0.11150692,97099.0,97098.0,0.07798021]
["bitfinex","BTCUSD",1736865775882,0.11150692,97099.0,97098.0,0.07598021]
["bitfinex","BTCUSD",1736865776083,0.10422692,97099.0,97098.0,0.07898021]
["bitfinex","BTCUSD",1736865776283,0.11150692,97099.0,97098.0,0.07898021]
["bitfinex","BTCUSD",1736865776641,0.26150692,97099.0,97098.0,0.003854]
["bitfinex","BTCUSD",1736865776999,0.26150692,97099.0,97098.0,0.001854]
["bitfinex","BTCUSD",1736865777205,0.26150692,97099.0,97098.0,0.002854]
["bitfinex","BTCUSD",1736865777552,0.25422692,97099.0,97098.0,0.000854]
["bitfinex","BTCUSD",1736865777721,0.26150692,97099.0,97098.0,0.000854]
["bitfinex","BTCUSD",1736865778878,0.26150692,97099.0,97098.0,0.001854]
["bitfinex","BTCUSD",1736865778879,0.35394956,97099.0,97098.0,0.001854]
["bitfinex","BTCUSD",1736865779057,0.36094956,97099.0,97098.0,0.002854]
["bitfinex","BTCUSD",1736865779266,0.35394956,97099.0,97098.0,0.000854]
["bitfinex","BTCUSD",1736865779448,0.35594956,97099.0,97098.0,0.000854]
["bitfinex","BTCUSD",1736865779671,0.35894956,97099.0,97098.0,0.000854]
["bitfinex","BTCUSD",1736865779871,0.35594956,97099.0,97098.0,0.000854]
["bitfinex","BTCUSD",1736865780072,0.35394956,97099.0,97098.0,0.000854]
["bitfinex","BTCUSD",1736865780280,0.35394956,97099.0,97098.0,0.001894]
["bitfinex","BTCUSD",1736865780281,0.27150692,97099.0,97098.0,0.001894]
["bitfinex","BTCUSD",1736865780447,0.27150692,97099.0,97098.0,0.000894]
["bitfinex","BTCUSD",1736865780917,0.45211221,97099.0,97098.0,0.000894]
["bitfinex","BTCUSD",1736865781132,0.45939221,97099.0,97098.0,0.000894]
["bitfinex","BTCUSD",1736865781493,0.27450692,97099.0,97098.0,0.000894]
["bitfinex","BTCUSD",1736865781683,0.27150692,97099.0,97098.0,0.000894]
["bitfinex","BTCUSD",1736865782097,0.26650692,97099.0,97098.0,0.000894]
["bitfinex","BTCUSD",1736865782301,0.26350692,97099.0,97098.0,0.000894]
["bitfinex","BTCUSD",1736865782620,0.49961354,97099.0,97098.0,0.001894]
["bitfinex","BTCUSD",1736865782830,0.49461354,97099.0,97098.0,0.000894]
["bitfinex","BTCUSD",1736865783236,0.49761354,97099.0,97098.0,0.000894]
["bitfinex","BTCUSD",1736865783486,0.26150692,97099.0,97098.0,0.000894]
["bitfinex","BTCUSD",1736865783635,0.26350692,97099.0,97098.0,0.000894]
["bitfinex","BTCUSD",1736865783835,0.26322692,97099.0,97098.0,0.001894]
["bitfinex","BTCUSD",1736865784046,0.26350692,97099.0,97098.0,0.000894]
["bitfinex","BTCUSD",1736865784218,0.40217754,97099.0,97098.0,0.000894]
["bitfinex","BTCUSD",1736865784766,0.25217754,97099.0,97098.0,0.07602021]
["bitfinex","BTCUSD",1736865784970,0.10422692,97099.0,97098.0,0.07602021]
["bitfinex","BTCUSD",1736865785184,0.11150692,97099.0,97098.0,0.07602021]
["bitfinex","BTCUSD",1736865785416,0.10622692,97099.0,97098.0,0.07602021]
["bitfinex","BTCUSD",1736865785615,0.11022692,97099.0,97098.0,0.07602021]
["bitfinex","BTCUSD",1736865785773,0.11150692,97099.0,97098.0,0.07602021]
["bitfinex","BTCUSD",1736865786215,0.11150692,97099.0,97098.0,0.08002021]
["bitfinex","BTCUSD",1736865786641,0.00179362,97111.0,97109.0,0.07512621]
["bitfinex","BTCUSD",1736865786885,0.00179362,97111.0,97110.0,0.07512621]
["bitfinex","BTCUSD",1736865787013,0.10602054,97111.0,97110.0,0.07512621]
["bitfinex","BTCUSD",1736865787214,0.10602054,97111.0,97099.0,0.0805]
["bitfinex","BTCUSD",1736865787468,0.10422692,97110.0,97109.0,0.07512621]
["bitfinex","BTCUSD",1736865788103,0.00179362,97111.0,97110.0,0.20252621]
["bitfinex","BTCUSD",1736865788300,0.00179341,97120.0,97119.0,0.07512621]
["bitfinex","BTCUSD",1736865788718,0.0924368,97130.0,97129.0,0.15562621]
["bitfinex","BTCUSD",1736865789256,0.00728,97144.0,97135.0,0.07512621]
["bitfinex","BTCUSD",1736865789457,0.10422692,97143.0,97137.0,0.07512621]
["bitfinex","BTCUSD",1736865789882,0.10422692,97138.0,97133.0,0.07512621]
["bitfinex","BTCUSD",1736865790144,0.15,97134.0,97129.0,0.007]
["bitfinex","BTCUSD",1736865790379,0.15,97134.0,97129.0,0.002]
["bitfinex","BTCUSD",1736865790576,0.205905,97132.0,97129.0,0.002]
["bitfinex","BTCUSD",1736865790780,0.06497419,97130.0,97129.0,0.002]
["bitfinex","BTCUSD",1736865790974,0.31920111,97130.0,97129.0,0.002]
["bitfinex","BTCUSD",1736865791212,0.34220111,97130.0,97129.0,0.002]
["bitfinex","BTCUSD",1736865791382,0.34220111,97130.0,97129.0,0.004]
["bitfinex","BTCUSD",1736865791590,0.92391311,97130.0,97129.0,0.002]
["bitfinex","BTCUSD",1736865792229,1.9160869,97130.0,97129.0,0.002]
["bitfinex","BTCUSD",1736865792411,0.3,97113.0,97102.0,0.07512621]
["bitfinex","BTCUSD",1736865792553,0.10422692,97103.0,97102.0,0.07512621]
["bitfinex","BTCUSD",1736865792962,0.11150692,97103.0,97102.0,0.07512621]
["bitfinex","BTCUSD",1736865793613,0.10422692,97103.0,97102.0,0.07512621]
["bitfinex","BTCUSD",1736865794212,0.10422692,97103.0,97102.0,0.07812621]
["bitfinex","BTCUSD",1736865794694,0.10422692,97103.0,97102.0,0.07512621]
["bitfinex","BTCUSD",1736865795103,0.10422692,97103.0,97102.0,0.07712621]
["bitfinex","BTCUSD",1736865795687,0.11150692,97103.0,97102.0,0.07512621]
["bitfinex","BTCUSD",1736865795885,0.11150692,97103.0,97102.0,0.08012621]
["bitfinex","BTCUSD",1736865796089,0.11150692,97103.0,97102.0,0.002]
["bitfinex","BTCUSD",1736865796467,0.11150692,97103.0,97102.0,0.003]
["bitfinex","BTCUSD",1736865796765,0.11150692,97103.0,97102.0,0.002]
["bitfinex","BTCUSD",1736865797192,0.11250692,97103.0,97102.0,0.08412621]
["bitfinex","BTCUSD",1736865797382,0.11150692,97103.0,97102.0,0.07712621]
["bitfinex","BTCUSD",1736865797584,0.26150692,97103.0,97102.0,0.002]
["bitfinex","BTCUSD",1736865797786,0.26250692,97103.0,97102.0,0.002]
["bitfinex","BTCUSD",1736865797985,0.26250692,97103.0,97098.0,0.000894]
["bitfinex","BTCUSD",1736865797986,0.51497419,97099.0,97098.0,0.000894]
["bitfinex","BTCUSD",1736865798190,0.89054411,97099.0,97098.0,0.000894]
["bitfinex","BTCUSD",1736865798449,0.89054411,97099.0,97090.0,0.000854]
["bitfinex","BTCUSD",1736865798450,0.78931411,97099.0,97090.0,0.000854]
["bitfinex","BTCUSD",1736865798708,0.94824192,97098.0,97097.0,0.00015069]
["bitfinex","BTCUSD",1736865799002,0.60922092,97098.0,97097.0,0.00015069]
["bitfinex","BTCUSD",1736865799439,0.52922092,97098.0,97097.0,0.00015069]
["bitfinex","BTCUSD",1736865799972,0.53022092,97098.0,97097.0,0.00015069]
["bitfinex","BTCUSD",1736865800337,0.53422092,97098.0,97097.0,0.00015069]
["bitfinex","BTCUSD",1736865800564,1.5913689,97098.0,97097.0,0.00015069]
["bitfinex","BTCUSD",1736865800734,0.12487379,97091.0,97090.0,0.00069712]
["bitfinex","BTCUSD",1736865800935,0.73529871,97091.0,97090.0,0.00069712]
["bitfinex","BTCUSD",1736865801079,0.81901071,97091.0,97090.0,0.00069712]
["bitfinex","BTCUSD",1736865801505,1.09201071,97091.0,97090.0,0.00069712]
["bitfinex","BTCUSD",1736865802517,1.10698205,97091.0,97090.0,0.00069712]
["bitfinex","BTCUSD",1736865802705,0.15,97072.0,97057.0,0.06367731]
["bitfinex","BTCUSD",1736865802901,0.16920111,97058.0,97057.0,0.06367731]
["bitfinex","BTCUSD",1736865803099,0.17648111,97058.0,97053.0,0.0793]
["bitfinex","BTCUSD",1736865803321,0.15,97053.0,97044.0,0.0008544]
["bitfinex","BTCUSD",1736865803542,0.10422692,97050.0,97044.0,0.0008544]
["bitfinex","BTCUSD",1736865803721,0.25422692,97050.0,97044.0,0.0008544]
["bitfinex","BTCUSD",1736865804097,0.25437622,97050.0,97044.0,0.0008544]
["bitfinex","BTCUSD",1736865804497,0.31935041,97050.0,97047.0,0.06367731]
["bitfinex","BTCUSD",1736865804859,0.31935041,97050.0,97044.0,0.0008544]
["bitfinex","BTCUSD",1736865805226,0.32663041,97050.0,97047.0,0.06367731]
["bitfinex","BTCUSD",1736865805633,0.32963041,97050.0,97044.0,0.0008544]
["bitfinex","BTCUSD",1736865806059,0.32663041,97050.0,97044.0,0.0008544]
["bitfinex","BTCUSD",1736865806268,0.86201841,97050.0,97044.0,0.0008544]
["bitfinex","BTCUSD",1736865806543,0.86501841,97050.0,97044.0,0.0008544]
["bitfinex","BTCUSD",1736865806681,0.83412638,97050.0,97044.0,0.0008544]
["bitfinex","BTCUSD",1736865806881,0.91946541,97050.0,97044.0,0.0008544]
["bitfinex","BTCUSD",1736865807083,0.06497419,97027.0,97013.0,0.0497]
["bitfinex","BTCUSD",1736865807292,0.20616,97012.0,96995.0,0.0497]
["bitfinex","BTCUSD",1736865807486,0.20616,97012.0,96970.0,0.13678532]
["bitfinex","BTCUSD",1736865807487,0.31920111,97008.0,96989.0,0.06367731]
["bitfinex","BTCUSD",1736865807696,0.34270127,97008.0,96985.0,0.06367731]
["bitfinex","BTCUSD",1736865807901,0.34270127,97008.0,96979.0,0.0497]
["bitfinex","BTCUSD",1736865807902,0.34270127,97008.0,96989.0,0.06367731]
["bitfinex","BTCUSD",1736865808255,0.34270127,97008.0,96979.0,0.0497]
["bitfinex","BTCUSD",1736865808465,1.60778827,97008.0,96979.0,0.0497]
["bitfinex","BTCUSD",1736865808634,2.28551096,97008.0,96973.0,0.06367731]
["bitfinex","BTCUSD",1736865808846,2.28566015,97008.0,96964.0,0.06367731]
["bitfinex","BTCUSD",1736865808999,2.28566015,97008.0,96962.0,0.0793]
["bitfinex","BTCUSD",1736865809000,2.59924389,97008.0,96965.0,0.06367731]
["bitfinex","BTCUSD",1736865809205,2.59924389,97008.0,96964.0,0.06367731]
["bitfinex","BTCUSD",1736865809455,2.59824389,97008.0,97007.0,1e-06]
["bitfinex","BTCUSD",1736865809660,0.30932269,97001.0,96958.0,0.0497]
["bitfinex","BTCUSD",1736865809903,0.30932269,97001.0,96951.0,0.0147148]
["bitfinex","BTCUSD",1736865809904,0.60932269,96993.0,96951.0,0.0147148]
["bitfinex","BTCUSD",1736865810129,0.15,96965.0,96955.0,0.06367731]
["bitfinex","BTCUSD",1736865810353,0.10422692,96956.0,96955.0,0.06367731]
["bitfinex","BTCUSD",1736865810930,0.11150692,96956.0,96955.0,0.06367731]
["bitfinex","BTCUSD",1736865811351,0.11165597,96956.0,96955.0,0.06367731]
["bitfinex","BTCUSD",1736865811695,0.11165597,96956.0,96951.0,0.0147148]
["bitfinex","BTCUSD",1736865811931,0.00014905,96956.0,96955.0,0.06367731]
["bitfinex","BTCUSD",1736865812303,0.00742905,96956.0,96955.0,0.06367731]
["bitfinex","BTCUSD",1736865813809,0.00014905,96956.0,96955.0,0.06367731]
["bitfinex","BTCUSD",1736865814240,0.06497419,96983.0,96982.0,0.06367731]
["bitfinex","BTCUSD",1736865814443,0.17648111,96983.0,96982.0,0.19267731]
["bitfinex","BTCUSD",1736865815329,0.17648111,96983.0,96982.0,0.0497]
["bitfinex","BTCUSD",1736865815677,0.17648111,96983.0,96955.0,0.00050195]
["bitfinex","BTCUSD",1736865815678,0.21497419,96975.0,96955.0,0.00050195]
["bitfinex","BTCUSD",1736865815856,0.25522692,96956.0,96955.0,0.00050195]
["bitfinex","BTCUSD",1736865816109,0.3555238,96956.0,96955.0,0.00050195]
["bitfinex","BTCUSD",1736865816257,0.6785238,96956.0,96955.0,0.00050195]
["bitfinex","BTCUSD",1736865816461,1.2619128,96956.0,96955.0,0.00050195]
["bitfinex","BTCUSD",1736865816818,1.92123017,96956.0,96955.0,0.00050195]
["bitfinex","BTCUSD",1736865816980,1.90767017,96956.0,96955.0,0.00050195]
["bitfinex","BTCUSD",1736865817180,2.66964408,96956.0,96955.0,0.00050195]
["bitfinex","BTCUSD",1736865817499,2.59966908,96956.0,96955.0,0.00050195]
["bitfinex","BTCUSD",1736865817824,0.379287,96952.0,96951.0,0.00221673]
["bitfinex","BTCUSD",1736865817979,1.26721392,96952.0,96951.0,0.00221673]
["bitfinex","BTCUSD",1736865818175,1.23358392,96952.0,96951.0,0.00221673]
["bitfinex","BTCUSD",1736865818377,0.65980892,96952.0,96951.0,0.00221673]
["bitfinex","BTCUSD",1736865818604,0.75980892,96952.0,96951.0,0.00221673]
["bitfinex","BTCUSD",1736865819137,2.2743058,96952.0,96951.0,0.00221673]
["bitfinex","BTCUSD",1736865819445,2.2773058,96952.0,96951.0,0.00221673]
["bitfinex","BTCUSD",1736865819642,2.2693058,96952.0,96951.0,0.00221673]
["bitfinex","BTCUSD",1736865819887,2.2723058,96952.0,96951.0,0.00221673]
["bitfinex","BTCUSD",1736865820078,2.5813058,96952.0,96951.0,0.00221673]
["bitfinex","BTCUSD",1736865820420,2.58848792,96952.0,96951.0,0.00221673]
["bitfinex","BTCUSD",1736865821048,2.03796323,96952.0,96951.0,0.00221673]
["bitfinex","BTCUSD",1736865821232,1.92608111,96952.0,96951.0,0.00221673]
["bitfinex","BTCUSD",1736865821583,1.94680111,96952.0,96951.0,0.00221673]
["bitfinex","BTCUSD",1736865821780,1.95408111,96952.0,96951.0,0.00221673]
["bitfinex","BTCUSD",1736865821989,1.73468111,96952.0,96951.0,0.00221673]
["bitfinex","BTCUSD",1736865822184,1.92818111,96952.0,96951.0,0.00221673]
["bitfinex","BTCUSD",1736865822390,0.53298111,96952.0,96951.0,0.00221673]
["bitfinex","BTCUSD",1736865822563,0.3,96943.0,96928.0,0.05289402]
["bitfinex","BTCUSD",1736865822748,0.10422692,96929.0,96928.0,0.05304307]
["bitfinex","BTCUSD",1736865823815,0.10422692,96929.0,96928.0,0.18204307]
["bitfinex","BTCUSD",1736865824179,0.00728,96934.0,96933.0,0.05289402]
["bitfinex","BTCUSD",1736865824387,0.004,96952.0,96943.0,0.05289402]
["bitfinex","BTCUSD",1736865824587,0.11150692,96951.0,96943.0,0.05289402]
["bitfinex","BTCUSD",1736865824799,0.00728,96950.0,96944.0,0.05289402]
["bitfinex","BTCUSD",1736865824991,0.11150692,96949.0,96946.0,0.05289402]
["bitfinex","BTCUSD",1736865825397,0.10422692,96949.0,96948.0,0.05289402]
["bitfinex","BTCUSD",1736865825765,0.11150692,96949.0,96948.0,0.13259402]
["bitfinex","BTCUSD",1736865827868,0.041337,96989.0,96948.0,0.13259402]
["bitfinex","BTCUSD",1736865827869,0.06497419,96992.0,96962.0,0.0494]
["bitfinex","BTCUSD",1736865828068,0.10422692,96976.0,96971.0,0.05289402]
["bitfinex","BTCUSD",1736865828283,0.10422692,96972.0,96971.0,0.05289402]
["bitfinex","BTCUSD",1736865828957,0.00728,96972.0,96971.0,0.13259402]
["bitfinex","BTCUSD",1736865829166,0.00728,96986.0,96971.0,0.13259402]
["bitfinex","BTCUSD",1736865829400,0.10422692,96985.0,96984.0,0.05289402]
["bitfinex","BTCUSD",1736865830579,0.00014986,96986.0,96984.0,0.05289402]
["bitfinex","BTCUSD",1736865830764,0.00014986,96986.0,96985.0,0.10229402]
["bitfinex","BTCUSD",1736865830899,0.10437678,96986.0,96985.0,0.0494]
["bitfinex","BTCUSD",1736865831098,0.10437678,96986.0,96985.0,0.05289402]
["bitfinex","BTCUSD",1736865832287,0.11165678,96986.0,96985.0,0.05289402]
["bitfinex","BTCUSD",1736865832626,0.00742986,96986.0,96985.0,0.05289402]
["bitfinex","BTCUSD",1736865832825,0.00942986,96986.0,96985.0,0.05289402]
["bitfinex","BTCUSD",1736865833230,0.00742986,96986.0,96985.0,0.05289402]
["bitfinex","BTCUSD",1736865833432,0.00014986,96986.0,96985.0,0.05289402]
["bitfinex","BTCUSD",1736865833659,0.00314986,96986.0,96985.0,0.05289402]
["bitfinex","BTCUSD",1736865833860,0.10537678,96986.0,96985.0,0.05289402]
["bitfinex","BTCUSD",1736865834290,0.10437678,96986.0,96985.0,0.05289402]
["bitfinex","BTCUSD",1736865834481,0.11165678,96986.0,96985.0,0.05289402]
["bitfinex","BTCUSD",1736865835380,0.11165678,96986.0,96985.0,0.05489402]
["bitfinex","BTCUSD",1736865835704,0.15,96985.0,96974.0,0.0494]
["bitfinex","BTCUSD",1736865835915,0.10422692,96977.0,96976.0,0.05289402]
["bitfinex","BTCUSD",1736865836113,0.10422692,96977.0,96971.0,0.0797]
["bitfinex","BTCUSD",1736865836348,0.00842986,96986.0,96957.0,0.0494]
["bitfinex","BTCUSD",1736865836349,0.15,96971.0,96957.0,0.0494]
["bitfinex","BTCUSD",1736865836553,0.15,96971.0,96952.0,0.0797]
["bitfinex","BTCUSD",1736865836554,0.10422692,96959.0,96952.0,0.0797]
["bitfinex","BTCUSD",1736865836750,0.31263082,96970.0,96944.0,0.0008551]
["bitfinex","BTCUSD",1736865836751,0.10422692,96956.0,96944.0,0.0008551]
["bitfinex","BTCUSD",1736865836893,0.10422692,96950.0,96944.0,0.0008551]
["bitfinex","BTCUSD",1736865837095,0.10422692,96950.0,96949.0,0.05289402]
["bitfinex","BTCUSD",1736865837520,0.10422692,96950.0,96946.0,0.05289402]
["bitfinex","BTCUSD",1736865837725,0.10422692,96950.0,96949.0,0.05289402]
["bitfinex","BTCUSD",1736865838206,0.10422692,96950.0,96944.0,0.0008551]
["bitfinex","BTCUSD",1736865838411,0.10422692,96950.0,96944.0,0.00100415]
["bitfinex","BTCUSD",1736865838654,0.10422692,96950.0,96949.0,0.05289402]
["bitfinex","BTCUSD",1736865838920,0.11150692,96950.0,96949.0,0.05289402]
["bitfinex","BTCUSD",1736865839361,0.11550692,96950.0,96949.0,0.05289402]
["bitfinex","BTCUSD",1736865839784,0.11150692,96950.0,96949.0,0.05289402]
["bitfinex","BTCUSD",1736865840222,0.11350692,96950.0,96949.0,0.05289402]
["bitfinex","BTCUSD",1736865840438,0.002,96950.0,96949.0,0.05289402]
["bitfinex","BTCUSD",1736865840643,0.00728,96952.0,96951.0,0.05289402]
["bitfinex","BTCUSD",1736865841245,0.11150692,96952.0,96951.0,0.05289402]
["bitfinex","BTCUSD",1736865841447,0.11150692,96952.0,96944.0,0.00100415]
["bitfinex","BTCUSD",1736865841618,0.10422692,96951.0,96944.0,0.00100415]
["bitfinex","BTCUSD",1736865841824,0.10422692,96951.0,96949.0,0.002]
["bitfinex","BTCUSD",1736865842129,0.10422692,96951.0,96950.0,0.05289402]
["bitfinex","BTCUSD",1736865842329,0.00179698,96971.0,96969.0,0.05289402]
["bitfinex","BTCUSD",1736865842554,0.11150692,96970.0,96969.0,0.05289402]
["bitfinex","BTCUSD",1736865843629,0.11150692,96970.0,96946.0,0.00103129]
["bitfinex","BTCUSD",1736865843630,0.11150692,96970.0,96965.0,0.05289402]
["bitfinex","BTCUSD",1736865843777,0.10422692,96966.0,96960.0,0.05289402]
["bitfinex","BTCUSD",1736865844016,0.15,96960.0,96944.0,0.00100415]
["bitfinex","BTCUSD",1736865844216,0.61920111,96945.0,96944.0,0.00100415]
["bitfinex","BTCUSD",1736865845023,0.79272111,96945.0,96944.0,0.00100415]
["bitfinex","BTCUSD",1736865845547,0.79272111,96945.0,96944.0,0.00300415]
["bitfinex","BTCUSD",1736865845743,0.79272111,96945.0,96944.0,0.00100415]
["bitfinex","BTCUSD",1736865845950,0.15,96932.0,96900.0,0.0001]
["bitfinex","BTCUSD",1736865846137,0.15,96912.0,96900.0,0.0001]
["bitfinex","BTCUSD",1736865846336,0.25422692,96901.0,96900.0,0.0001]
["bitfinex","BTCUSD",1736865846544,0.43537492,96901.0,96900.0,0.0001]
["bitfinex","BTCUSD",1736865846747,0.26150692,96901.0,96900.0,0.0001]
["bitfinex","BTCUSD",1736865846945,0.25422692,96901.0,96900.0,0.0001]
["bitfinex","BTCUSD",1736865847348,0.11165659,96901.0,96900.0,0.05299402]
["bitfinex","BTCUSD",1736865848752,0.11165659,96901.0,96900.0,0.0528102]
["bitfinex","BTCUSD",1736865848948,0.11165659,96901.0,96896.0,0.0528102]
["bitfinex","BTCUSD",1736865849160,0.11165659,96901.0,96895.0,0.0008541]
["bitfinex","BTCUSD",1736865849339,0.15,96899.0,96895.0,0.0008541]
["bitfinex","BTCUSD",1736865849677,0.15,96897.0,96895.0,0.0008541]
["bitfinex","BTCUSD",1736865849915,0.10422692,96896.0,96895.0,0.0008541]
["bitfinex","BTCUSD",1736865851034,0.10422692,96896.0,96895.0,0.0536643]
["bitfinex","BTCUSD",1736865851634,0.00728,96896.0,96895.0,0.0536643]
["bitfinex","BTCUSD",1736865851763,0.00014967,96901.0,96900.0,0.0536655]
["bitfinex","BTCUSD",1736865851971,0.00742967,96901.0,96900.0,0.0536655]
["bitfinex","BTCUSD",1736865852147,0.00014967,96901.0,96900.0,0.0536655]
["bitfinex","BTCUSD",1736865852348,0.10437659,96901.0,96900.0,0.0536655]
["bitfinex","BTCUSD",1736865853166,0.10537659,96901.0,96900.0,0.0536655]
["bitfinex","BTCUSD",1736865853366,0.11165659,96901.0,96900.0,0.0536655]
["bitfinex","BTCUSD",1736865853788,0.11265659,96901.0,96900.0,0.0536655]
["bitfinex","BTCUSD",1736865854453,0.11265659,96901.0,96900.0,0.0008553]
["bitfinex","BTCUSD",1736865854657,0.11265659,96901.0,96900.0,0.0536655]
["bitfinex","BTCUSD",1736865854864,0.11265659,96901.0,96900.0,0.0008553]
["bitfinex","BTCUSD",1736865855005,0.26165659,96901.0,96900.0,0.0008553]
["bitfinex","BTCUSD",1736865855436,0.26265659,96901.0,96900.0,0.0008553]
["bitfinex","BTCUSD",1736865855634,0.26165659,96901.0,96900.0,0.0008553]
["bitfinex","BTCUSD",1736865856006,0.26265659,96901.0,96900.0,0.0008553]
["bitfinex","BTCUSD",1736865856539,0.11265659,96901.0,96900.0,0.0536655]
["bitfinex","BTCUSD",1736865857561,0.00842967,96901.0,96900.0,0.0536655]
["bitfinex","BTCUSD",1736865858054,0.11265659,96901.0,96900.0,0.0536655]
["bitfinex","BTCUSD",1736865858865,0.00114967,96901.0,96900.0,0.0536655]
["bitfinex","BTCUSD",1736865859099,0.00114967,96901.0,96900.0,0.38379737]
["bitfinex","BTCUSD",1736865859274,0.00114967,96901.0,96900.0,0.2827655]
["bitfinex","BTCUSD",1736865859483,0.00114967,96901.0,96900.0,0.1299553]
["bitfinex","BTCUSD",1736865859881,0.00014967,96901.0,96900.0,0.2827655]
["bitfinex","BTCUSD",1736865860100,0.00014967,96901.0,96900.0,0.3827655]
["bitfinex","BTCUSD",1736865860272,0.00114967,96901.0,96900.0,0.3827655]
["bitfinex","BTCUSD",1736865860630,0.00114967,96901.0,96900.0,0.2827655]
["bitfinex","BTCUSD",1736865860835,0.00728,96916.0,96915.0,0.0528102]
["bitfinex","BTCUSD",1736865861068,0.01024514,96950.0,96933.0,0.0528102]
["bitfinex","BTCUSD",1736865861261,0.00728,96933.0,96932.0,0.0528102]
["bitfinex","BTCUSD",1736865861461,0.11150692,96933.0,96932.0,0.0528102]
["bitfinex","BTCUSD",1736865862927,0.11150692,96933.0,96932.0,0.0538102]
["bitfinex","BTCUSD",1736865863157,0.11150692,96933.0,96932.0,0.0528102]
["bitfinex","BTCUSD",1736865863587,0.10422692,96933.0,96932.0,0.0548102]
["bitfinex","BTCUSD",1736865863752,0.11150692,96933.0,96932.0,0.0548102]
["bitfinex","BTCUSD",1736865863956,0.11150692,96933.0,96932.0,0.002]
["bitfinex","BTCUSD",1736865864179,0.26150692,96933.0,96932.0,0.003]
["bitfinex","BTCUSD",1736865864948,0.25422692,96933.0,96932.0,0.003]
["bitfinex","BTCUSD",1736865865111,0.26150692,96933.0,96932.0,0.001]
["bitfinex","BTCUSD",1736865865306,0.26150692,96933.0,96932.0,0.003]
["bitfinex","BTCUSD",1736865865505,0.26350692,96933.0,96932.0,0.003]
["bitfinex","BTCUSD",1736865865715,0.26350692,96933.0,96931.0,0.0528102]
["bitfinex","BTCUSD",1736865865936,0.10422692,96932.0,96931.0,0.0528102]
["bitfinex","BTCUSD",1736865866475,0.10422692,96932.0,96927.0,0.0528102]
["bitfinex","BTCUSD",1736865866615,0.10422692,96932.0,96931.0,0.0528102]
["bitfinex","BTCUSD",1736865867948,0.10522692,96932.0,96931.0,0.0528102]
["bitfinex","BTCUSD",1736865868485,0.10822692,96932.0,96931.0,0.0528102]
["bitfinex","BTCUSD",1736865868661,0.10522692,96932.0,96931.0,0.0528102]
["bitfinex","BTCUSD",1736865868867,0.10822692,96932.0,96931.0,0.0528102]
["bitfinex","BTCUSD",1736865869033,0.11550692,96932.0,96931.0,0.0528102]
["bitfinex","BTCUSD",1736865869656,0.11850692,96932.0,96931.0,0.0528102]
["bitfinex","BTCUSD",1736865869853,0.11250692,96932.0,96931.0,0.0528102]
["bitfinex","BTCUSD",1736865870096,0.11350692,96932.0,96931.0,0.0528102]
["bitfinex","BTCUSD",1736865870316,0.11250692,96932.0,96931.0,0.0528102]
["bitfinex","BTCUSD",1736865870543,0.11350692,96932.0,96931.0,0.0528102]
["bitfinex","BTCUSD",1736865870943,0.10622692,96932.0,96931.0,0.0528102]
["bitfinex","BTCUSD",1736865871147,0.11350692,96932.0,96931.0,0.0528102]
["bitfinex","BTCUSD",1736865871349,0.11250692,96932.0,96931.0,0.0528102]
["bitfinex","BTCUSD",1736865871561,0.11150692,96932.0,96931.0,0.0528102]
["bitfinex","BTCUSD",1736865871736,0.11250692,96932.0,96931.0,0.0528102]
["bitfinex","BTCUSD",1736865871919,0.11350692,96932.0,96931.0,0.0528102]
["bitfinex","BTCUSD",1736865872105,0.11250692,96932.0,96931.0,0.0528102]
["bitfinex","BTCUSD",1736865872311,0.11250692,96932.0,96931.0,0.0568102]
["bitfinex","BTCUSD",1736865872743,0.11250692,96932.0,96931.0,0.0528102]
["bitfinex","BTCUSD",1736865873196,0.11250692,96932.0,96931.0,0.0538102]
["bitfinex","BTCUSD",1736865873347,0.11150692,96932.0,96931.0,0.0538102]
["bitfinex","BTCUSD",1736865873757,0.10422692,96932.0,96931.0,0.0999102]
["bitfinex","BTCUSD",1736865874165,0.10422692,96932.0,96931.0,0.0538102]
["bitfinex","BTCUSD",1736865874798,0.10422692,96932.0,96931.0,0.0548102]
["bitfinex","BTCUSD",1736865874799,0.11150692,96932.0,96931.0,0.0548102]
["bitfinex","BTCUSD",1736865875009,0.11150692,96932.0,96931.0,0.0528102]
["bitfinex","BTCUSD",1736865875173,0.11330432,96932.0,96931.0,0.0538102]
["bitfinex","BTCUSD",1736865875373,0.11330432,96932.0,96931.0,0.0578102]
["bitfinex","BTCUSD",1736865875632,0.11330432,96932.0,96931.0,0.0538102]
["bitfinex","BTCUSD",1736865876500,0.0017974,96932.0,96931.0,0.0528102]
["bitfinex","BTCUSD",1736865877086,0.10602432,96932.0,96931.0,0.0528102]
["bitfinex","BTCUSD",1736865877487,0.10602432,96932.0,96931.0,0.0548102]
["bitfinex","BTCUSD",1736865877488,0.11330432,96932.0,96931.0,0.0548102]
["bitfinex","BTCUSD",1736865877784,0.11330432,96932.0,96931.0,0.002]
["bitfinex","BTCUSD",1736865877962,0.26330432,96932.0,96931.0,0.002]
["bitfinex","BTCUSD",1736865878164,0.26330432,96932.0,96905.0,0.0817]
["bitfinex","BTCUSD",1736865878165,0.15,96931.0,96916.0,0.0528102]
["bitfinex","BTCUSD",1736865878313,0.15,96920.0,96916.0,0.0528102]
["bitfinex","BTCUSD",1736865878519,0.15,96918.0,96916.0,0.0528102]
["bitfinex","BTCUSD",1736865878738,0.10422692,96917.0,96916.0,0.0528102]
["bitfinex","BTCUSD",1736865878958,0.10422692,96917.0,96907.0,0.0528102]
["bitfinex","BTCUSD",1736865878959,0.15,96916.0,96907.0,0.0528102]
["bitfinex","BTCUSD",1736865879155,0.10422692,96915.0,96913.0,0.0528102]
["bitfinex","BTCUSD",1736865879360,0.10422692,96915.0,96907.0,0.0528102]
["bitfinex","BTCUSD",1736865879513,0.10422692,96915.0,96900.0,0.0008553]
["bitfinex","BTCUSD",1736865879514,0.10422692,96912.0,96900.0,0.0008553]
["bitfinex","BTCUSD",1736865879718,0.10422692,96912.0,96907.0,0.0528102]
["bitfinex","BTCUSD",1736865879918,0.10422692,96912.0,96911.0,0.0528102]
["bitfinex","BTCUSD",1736865880137,0.003,96917.0,96916.0,0.0528102]
["bitfinex","BTCUSD",1736865880336,0.10422692,96917.0,96916.0,0.0528102]
["bitfinex","BTCUSD",1736865880995,0.0017974,96932.0,96919.0,0.0528102]
["bitfinex","BTCUSD",1736865881196,0.00728,96924.0,96923.0,0.0528102]
["bitfinex","BTCUSD",1736865882012,0.00728,96924.0,96923.0,0.05384174]
["bitfinex","BTCUSD",1736865883044,0.001,96924.0,96923.0,0.05784174]
["bitfinex","BTCUSD",1736865883255,0.00194726,96932.0,96923.0,0.05584174]
["bitfinex","BTCUSD",1736865883456,0.10422692,96931.0,96923.0,0.05584173]
["bitfinex","BTCUSD",1736865883655,0.10422692,96931.0,96930.0,0.0528102]
["bitfinex","BTCUSD",1736865883905,0.00194726,96932.0,96931.0,0.0528102]
["bitfinex","BTCUSD",1736865884111,0.00194726,96932.0,96931.0,0.1345102]
["bitfinex","BTCUSD",1736865884278,0.00194726,96932.0,96931.0,0.13554166]
["bitfinex","BTCUSD",1736865885748,0.00294726,96932.0,96931.0,0.13525431]
["bitfinex","BTCUSD",1736865885953,0.00294726,96932.0,96931.0,0.23525431]
["bitfinex","BTCUSD",1736865886163,0.00194726,96932.0,96931.0,0.22922285]
["bitfinex","BTCUSD",1736865886363,0.00294726,96932.0,96931.0,0.23822285]
["bitfinex","BTCUSD",1736865886603,0.00294726,96932.0,96931.0,0.24022285]
["bitfinex","BTCUSD",1736865887081,0.00294726,96932.0,96931.0,0.39732767]
["bitfinex","BTCUSD",1736865887323,0.09168962,96974.0,96967.0,0.04752285]
["bitfinex","BTCUSD",1736865887538,0.11150692,96970.0,96969.0,0.04752285]
["bitfinex","BTCUSD",1736865889107,0.11150692,96970.0,96969.0,0.04852285]
["bitfinex","BTCUSD",1736865889335,0.11150692,96970.0,96969.0,0.04752285]
["bitfinex","BTCUSD",1736865889768,0.11150692,96970.0,96969.0,0.04852285]
["bitfinex","BTCUSD",1736865890550,0.26150692,96970.0,96969.0,0.001]
["bitfinex","BTCUSD",1736865891033,0.25422692,96970.0,96969.0,0.001]
["bitfinex","BTCUSD",1736865891242,0.11150692,96970.0,96966.0,0.04752285]
["bitfinex","BTCUSD",1736865891452,0.11150692,96970.0,96969.0,0.04752285]
["bitfinex","BTCUSD",1736865892004,0.11550692,96970.0,96969.0,0.04752285]
["bitfinex","BTCUSD",1736865892209,0.01128,96970.0,96969.0,0.04752285]
["bitfinex","BTCUSD",1736865892432,0.01128,96970.0,96969.0,0.04852285]
["bitfinex","BTCUSD",1736865892433,0.011,96970.0,96969.0,0.04852285]
["bitfinex","BTCUSD",1736865892706,0.10822692,96970.0,96969.0,0.04752285]
["bitfinex","BTCUSD",1736865893046,0.11150692,96970.0,96968.0,0.04752285]
["bitfinex","BTCUSD",1736865893246,0.10422692,96969.0,96968.0,0.04752285]
["bitfinex","BTCUSD",1736865893379,0.10422692,96969.0,96966.0,0.04752285]
["bitfinex","BTCUSD",1736865893581,0.11150692,96969.0,96968.0,0.04752285]
["bitfinex","BTCUSD",1736865893805,0.10422692,96969.0,96968.0,0.04752285]
["bitfinex","BTCUSD",1736865894055,0.11150692,96969.0,96968.0,0.04752285]
["bitfinex","BTCUSD",1736865894441,0.15,96968.0,96963.0,0.04752285]
["bitfinex","BTCUSD",1736865894640,0.10422692,96967.0,96966.0,0.04752285]
["bitfinex","BTCUSD",1736865894817,0.10422692,96967.0,96963.0,0.04752285]
["bitfinex","BTCUSD",1736865894818,0.11150692,96967.0,96963.0,0.04752285]
["bitfinex","BTCUSD",1736865895022,0.11150692,96967.0,96948.0,0.13103132]
["bitfinex","BTCUSD",1736865895023,0.11150692,96967.0,96964.0,0.04752285]
["bitfinex","BTCUSD",1736865895522,0.11150692,96967.0,96966.0,0.04752285]
["bitfinex","BTCUSD",1736865896007,0.10422692,96967.0,96966.0,0.04752285]
["bitfinex","BTCUSD",1736865896232,0.10522692,96967.0,96966.0,0.04752285]
["bitfinex","BTCUSD",1736865896427,0.10722692,96967.0,96966.0,0.04752285]
["bitfinex","BTCUSD",1736865896662,0.10522692,96967.0,96966.0,0.04752285]
["bitfinex","BTCUSD",1736865897700,0.11250692,96967.0,96966.0,0.04752285]
["bitfinex","BTCUSD",1736865898057,0.11150692,96967.0,96966.0,0.04752285]
["bitfinex","BTCUSD",1736865898260,0.00728,96967.0,96966.0,0.04752285]
["bitfinex","BTCUSD",1736865898488,0.002,96967.0,96966.0,0.04752285]
["bitfinex","BTCUSD",1736865898645,0.003,96967.0,96966.0,0.04752285]
["bitfinex","BTCUSD",1736865898843,0.001,96967.0,96966.0,0.04752285]
["bitfinex","BTCUSD",1736865899052,0.001,96967.0,96966.0,0.04852285]
["bitfinex","BTCUSD",1736865899261,0.00922684,96971.0,96970.0,0.04752285]
["bitfinex","BTCUSD",1736865900035,0.00194684,96971.0,96970.0,0.04752285]
["bitfinex","BTCUSD",1736865900646,0.00194684,96971.0,96970.0,0.16247825]
["bitfinex","BTCUSD",1736865900849,0.00194684,96971.0,96970.0,0.27565392]
["bitfinex","BTCUSD",1736865901046,0.00194684,96971.0,96970.0,0.27462285]
["bitfinex","BTCUSD",1736865901252,0.00194684,96971.0,96970.0,0.3953812]
["bitfinex","BTCUSD",1736865901623,0.00194684,96971.0,96970.0,0.4183812]
["bitfinex","BTCUSD",1736865901828,0.09168962,97001.0,96992.0,0.17462285]
["bitfinex","BTCUSD",1736865902079,0.09168962,97001.0,96992.0,0.313116]
["bitfinex","BTCUSD",1736865902250,0.09168962,97021.0,96992.0,0.31208513]
["bitfinex","BTCUSD",1736865902454,0.00728,97017.0,96992.0,0.27462285]
["bitfinex","BTCUSD",1736865903451,0.01022582,97027.0,96992.0,0.27462285]
["bitfinex","BTCUSD",1736865903653,0.00728,97012.0,96992.0,0.27462285]
["bitfinex","BTCUSD",1736865904059,0.01022582,97027.0,96992.0,0.27462285]
["bitfinex","BTCUSD",1736865904060,0.01022582,97027.0,96992.0,0.27862285]
["bitfinex","BTCUSD",1736865904290,0.00728,97011.0,96992.0,0.27462285]
["bitfinex","BTCUSD",1736865904496,0.00728,97011.0,96992.0,0.17662285]
["bitfinex","BTCUSD",1736865904703,0.10602263,96993.0,96992.0,0.17662285]
["bitfinex","BTCUSD",1736865904915,0.00179571,96993.0,96992.0,0.27662285]
["bitfinex","BTCUSD",1736865905087,0.00179571,96993.0,96992.0,0.17462285]
["bitfinex","BTCUSD",1736865905295,0.00179571,96993.0,96992.0,0.27765357]
["bitfinex","BTCUSD",1736865905525,0.00179571,96993.0,96992.0,0.37662285]
["bitfinex","BTCUSD",1736865905965,0.00179571,96993.0,96992.0,0.37462285]
["bitfinex","BTCUSD",1736865906184,0.00179571,96993.0,96992.0,0.37862285]
["bitfinex","BTCUSD",1736865906664,0.00279571,96993.0,96992.0,0.39162285]
["bitfinex","BTCUSD",1736865907076,0.00279571,96993.0,96992.0,0.39562285]
["bitfinex","BTCUSD",1736865907281,0.00179571,96993.0,96992.0,0.27862285]
["bitfinex","BTCUSD",1736865907489,0.00179571,96993.0,96992.0,0.37862285]
["bitfinex","BTCUSD",1736865907685,0.00279571,96993.0,96992.0,0.38262285]
["bitfinex","BTCUSD",1736865907900,0.00279571,96993.0,96992.0,0.28262285]
["bitfinex","BTCUSD",1736865908110,0.00279571,96993.0,96992.0,0.05752285]
["bitfinex","BTCUSD",1736865908111,0.10702263,96993.0,96992.0,0.05752285]
["bitfinex","BTCUSD",1736865908327,0.25702263,96993.0,96992.0,0.01]
["bitfinex","BTCUSD",1736865908485,0.25702263,96993.0,96992.0,0.008]
["bitfinex","BTCUSD",1736865908889,0.25602263,96993.0,96992.0,0.003]
["bitfinex","BTCUSD",1736865909065,0.11330263,96993.0,96992.0,0.05052285]
["bitfinex","BTCUSD",1736865909263,0.11730263,96993.0,96992.0,0.04752285]
["bitfinex","BTCUSD",1736865909505,0.11330263,96993.0,96992.0,0.04752285]
["bitfinex","BTCUSD",1736865909893,0.11730263,96993.0,96992.0,0.04752285]
["bitfinex","BTCUSD",1736865910431,0.11730263,96993.0,96992.0,0.04852285]
["bitfinex","BTCUSD",1736865910634,0.01307571,96993.0,96992.0,0.04852285]
["bitfinex","BTCUSD",1736865910763,0.01107571,96993.0,96992.0,0.04752285]
["bitfinex","BTCUSD",1736865911171,0.00907571,96993.0,96992.0,0.04752285]
["bitfinex","BTCUSD",1736865911659,0.11430263,96993.0,96992.0,0.04752285]
["bitfinex","BTCUSD",1736865911860,0.10702263,96993.0,96992.0,0.04752285]
["bitfinex","BTCUSD",1736865912033,0.15,96992.0,96983.0,0.04752285]
["bitfinex","BTCUSD",1736865912291,0.15,96990.0,96987.0,0.04752285]
["bitfinex","BTCUSD",1736865912443,0.10422692,96989.0,96970.0,0.001885]
["bitfinex","BTCUSD",1736865912642,0.10422692,96989.0,96987.0,0.04752285]
["bitfinex","BTCUSD",1736865912846,0.15,96988.0,96982.0,0.04752285]
["bitfinex","BTCUSD",1736865913098,0.15,96988.0,96970.0,0.0008539]
["bitfinex","BTCUSD",1736865913099,0.15,96980.0,96970.0,0.0008539]
["bitfinex","BTCUSD",1736865913330,0.25422692,96971.0,96970.0,0.0008539]
["bitfinex","BTCUSD",1736865913530,1.38078011,96971.0,96970.0,0.0008539]
["bitfinex","BTCUSD",1736865913733,0.54031011,96971.0,96970.0,0.0008539]
["bitfinex","BTCUSD",1736865914155,0.69278726,96971.0,96970.0,0.0008539]
["bitfinex","BTCUSD",1736865914360,0.20239436,96944.0,96934.0,0.1361854]
["bitfinex","BTCUSD",1736865914528,0.10422692,96942.0,96941.0,0.04752285]
["bitfinex","BTCUSD",1736865914757,0.15,96941.0,96934.0,0.13633526]
["bitfinex","BTCUSD",1736865914971,0.00728,96943.0,96934.0,0.13633526]
["bitfinex","BTCUSD",1736865914972,0.25422692,96935.0,96934.0,0.13633526]
["bitfinex","BTCUSD",1736865915928,0.25422692,96935.0,96934.0,0.08152242]
["bitfinex","BTCUSD",1736865915929,1.48519511,96935.0,96934.0,0.08152242]
["bitfinex","BTCUSD",1736865916129,0.206349,96923.0,96906.0,0.04752285]
["bitfinex","BTCUSD",1736865916345,0.206349,96923.0,96900.0,0.0008553]
["bitfinex","BTCUSD",1736865916346,0.10422692,96907.0,96900.0,0.0008553]
["bitfinex","BTCUSD",1736865916560,0.10422692,96905.0,96901.0,0.00100576]
["bitfinex","BTCUSD",1736865916774,0.10422692,96902.0,96901.0,0.00100576]
["bitfinex","BTCUSD",1736865916999,0.10422692,96902.0,96901.0,0.04852861]
["bitfinex","BTCUSD",1736865917323,0.11150692,96902.0,96901.0,0.00100576]
["bitfinex","BTCUSD",1736865917437,0.11150692,96902.0,96901.0,0.04852861]
["bitfinex","BTCUSD",1736865917883,0.26150692,96902.0,96901.0,0.00100576]
["bitfinex","BTCUSD",1736865918793,0.26250692,96902.0,96901.0,0.00100576]
["bitfinex","BTCUSD",1736865919159,0.26350692,96902.0,96901.0,0.00100576]
["bitfinex","BTCUSD",1736865919358,0.26150692,96902.0,96901.0,0.00100576]
["bitfinex","BTCUSD",1736865919766,0.26250692,96902.0,96901.0,0.00100576]
["bitfinex","BTCUSD",1736865919966,0.26150692,96902.0,96901.0,0.00100576]
["bitfinex","BTCUSD",1736865920405,0.26250692,96902.0,96901.0,0.00100576]
["bitfinex","BTCUSD",1736865920608,0.26350692,96902.0,96901.0,0.00100576]
["bitfinex","BTCUSD",1736865921134,0.26250692,96902.0,96901.0,0.00100576]
["bitfinex","BTCUSD",1736865921960,0.78817492,96902.0,96901.0,0.00100576]
["bitfinex","BTCUSD",1736865922291,0.15,96893.0,96876.0,7e-05]
["bitfinex","BTCUSD",1736865922574,0.10422692,96877.0,96876.0,0.0005707]
["bitfinex","BTCUSD",1736865922994,0.13310782,96877.0,96876.0,0.0005707]
["bitfinex","BTCUSD",1736865923630,0.13310782,96877.0,96876.0,0.0015707]
["bitfinex","BTCUSD",1736865923831,0.10422692,96877.0,96876.0,0.0015707]
["bitfinex","BTCUSD",1736865924234,0.13310782,96877.0,96876.0,0.0015707]
["bitfinex","BTCUSD",1736865924423,0.28310782,96877.0,96876.0,0.0015707]
["bitfinex","BTCUSD",1736865924862,0.28710782,96877.0,96876.0,0.0005707]
["bitfinex","BTCUSD",1736865925058,0.28710782,96877.0,96858.0,0.22782977]
["bitfinex","BTCUSD",1736865925059,0.15,96874.0,96873.0,0.0007089]
["bitfinex","BTCUSD",1736865925277,0.28310782,96874.0,96873.0,0.00085857]
["bitfinex","BTCUSD",1736865925725,0.25422692,96874.0,96873.0,0.00085857]
["bitfinex","BTCUSD",1736865926306,0.26150692,96874.0,96873.0,0.00085857]
["bitfinex","BTCUSD",1736865926506,0.26950692,96874.0,96873.0,0.00185857]
["bitfinex","BTCUSD",1736865926715,0.26150692,96874.0,96873.0,0.00085857]
["bitfinex","BTCUSD",1736865927542,0.11150692,96874.0,96873.0,0.00085857]
["bitfinex","BTCUSD",1736865927892,0.10722692,96874.0,96873.0,0.00085857]
["bitfinex","BTCUSD",1736865928318,0.11450692,96874.0,96873.0,0.04838142]
["bitfinex","BTCUSD",1736865928519,0.11150692,96874.0,96873.0,0.04838142]
["bitfinex","BTCUSD",1736865928927,0.12050692,96874.0,96873.0,0.04938142]
["bitfinex","BTCUSD",1736865929143,0.11250692,96874.0,96873.0,0.04838142]
["bitfinex","BTCUSD",1736865929318,0.11150692,96874.0,96873.0,0.04838142]
["bitfinex","BTCUSD",1736865929596,0.11450692,96874.0,96873.0,0.12488142]
["bitfinex","BTCUSD",1736865929763,0.001,96874.0,96873.0,0.12591353]
["bitfinex","BTCUSD",1736865930130,0.004,96874.0,96873.0,0.34639307]
["bitfinex","BTCUSD",1736865930379,0.06497419,96921.0,96904.0,0.04752285]
["bitfinex","BTCUSD",1736865930380,0.01035341,96915.0,96904.0,0.04752285]
["bitfinex","BTCUSD",1736865930582,0.01035341,96915.0,96881.0,0.1]
["bitfinex","BTCUSD",1736865930583,0.01618981,96930.0,96921.0,0.04752285]
["bitfinex","BTCUSD",1736865930835,0.01031568,96954.0,96947.0,0.04752285]
["bitfinex","BTCUSD",1736865931016,0.10422692,96948.0,96935.0,0.0786]
["bitfinex","BTCUSD",1736865931192,0.10422692,96944.0,96942.0,0.04752285]
["bitfinex","BTCUSD",1736865931392,0.10422692,96943.0,96933.0,0.04652285]
["bitfinex","BTCUSD",1736865931597,0.10422692,96934.0,96933.0,0.04652285]
["bitfinex","BTCUSD",1736865931951,0.11150692,96934.0,96926.0,0.04652285]
["bitfinex","BTCUSD",1736865932127,0.10422692,96927.0,96926.0,0.04652285]
["bitfinex","BTCUSD",1736865932476,0.11150692,96927.0,96926.0,0.04652285]
["bitfinex","BTCUSD",1736865933395,0.11150692,96927.0,96926.0,0.04752285]
["bitfinex","BTCUSD",1736865933597,0.11150692,96927.0,96926.0,0.04652285]
["bitfinex","BTCUSD",1736865934219,0.10422692,96927.0,96926.0,0.04652285]
["bitfinex","BTCUSD",1736865934416,0.11150692,96927.0,96926.0,0.04652285]
["bitfinex","BTCUSD",1736865934583,0.11150692,96927.0,96920.0,0.04652285]
["bitfinex","BTCUSD",1736865934787,0.00728,96927.0,96926.0,0.04652285]
["bitfinex","BTCUSD",1736865934980,0.11250692,96927.0,96921.0,0.04652285]
["bitfinex","BTCUSD",1736865935367,0.10422692,96924.0,96923.0,0.04652285]
["bitfinex","BTCUSD",1736865935576,0.10422692,96924.0,96921.0,0.04652285]
["bitfinex","BTCUSD",1736865935746,0.10422692,96922.0,96920.0,0.002]
["bitfinex","BTCUSD",1736865935950,0.10422692,96921.0,96920.0,0.002]
["bitfinex","BTCUSD",1736865936181,0.10422692,96921.0,96906.0,0.0477]
["bitfinex","BTCUSD",1736865936182,0.10422692,96921.0,96914.0,0.04652285]
["bitfinex","BTCUSD",1736865936353,0.00728,96927.0,96916.0,0.04652285]
["bitfinex","BTCUSD",1736865936678,0.00728,96927.0,96923.0,0.001]
["bitfinex","BTCUSD",1736865936818,0.25422692,96924.0,96923.0,0.001]
["bitfinex","BTCUSD",1736865937864,0.10422692,96924.0,96922.0,0.04652285]
["bitfinex","BTCUSD",1736865938944,0.10422692,96924.0,96903.0,0.00103188]
["bitfinex","BTCUSD",1736865938945,0.10422692,96924.0,96923.0,0.04652285]
["bitfinex","BTCUSD",1736865939154,0.11174692,96924.0,96923.0,0.04652285]
["bitfinex","BTCUSD",1736865939359,0.10422692,96924.0,96923.0,0.04652285]
["bitfinex","BTCUSD",1736865939643,0.15,96923.0,96911.0,0.04652285]
["bitfinex","BTCUSD",1736865939851,0.15,96911.0,96896.0,0.04652285]
["bitfinex","BTCUSD",1736865940054,0.15,96911.0,96888.0,0.1263]
["bitfinex","BTCUSD",1736865940055,0.10422692,96901.0,96888.0,0.0786]
["bitfinex","BTCUSD",1736865940260,0.15,96911.0,96888.0,0.0786]
["bitfinex","BTCUSD",1736865940467,0.25422692,96892.0,96879.0,0.04652285]
["bitfinex","BTCUSD",1736865940637,0.00752,96891.0,96887.0,0.04652285]
["bitfinex","BTCUSD",1736865940869,0.15,96889.0,96887.0,0.04652285]
["bitfinex","BTCUSD",1736865941044,0.10422692,96888.0,96887.0,0.04652285]
["bitfinex","BTCUSD",1736865941253,0.10422692,96888.0,96887.0,0.04667252]
["bitfinex","BTCUSD",1736865941455,0.11174692,96888.0,96887.0,0.04667252]
["bitfinex","BTCUSD",1736865942272,0.11474692,96888.0,96887.0,0.04667252]
["bitfinex","BTCUSD",1736865942471,0.11274692,96888.0,96887.0,0.04667252]
["bitfinex","BTCUSD",1736865942879,0.11174692,96888.0,96887.0,0.04667252]
["bitfinex","BTCUSD",1736865943020,0.10422692,96888.0,96887.0,0.04867252]
["bitfinex","BTCUSD",1736865943252,0.10422692,96888.0,96887.0,0.04967252]
["bitfinex","BTCUSD",1736865943519,0.11174692,96888.0,96887.0,0.04967252]
["bitfinex","BTCUSD",1736865943767,0.11174692,96888.0,96887.0,0.00314967]
["bitfinex","BTCUSD",1736865944298,0.11174692,96888.0,96887.0,0.04967252]
["bitfinex","BTCUSD",1736865944547,0.26174692,96888.0,96887.0,0.00214967]
["bitfinex","BTCUSD",1736865944923,0.26174692,96888.0,96887.0,0.00205774]
["bitfinex","BTCUSD",1736865945099,0.73848711,96888.0,96887.0,0.00205774]
["bitfinex","BTCUSD",1736865945305,0.61376201,96888.0,96887.0,0.00905774]
["bitfinex","BTCUSD",1736865945567,0.61376201,96888.0,96887.0,5.774e-05]
["bitfinex","BTCUSD",1736865945568,0.55677101,96888.0,96887.0,5.774e-05]
["bitfinex","BTCUSD",1736865945695,0.55777101,96888.0,96887.0,5.774e-05]
["bitfinex","BTCUSD",1736865945898,0.68447955,96888.0,96887.0,5.774e-05]
["bitfinex","BTCUSD",1736865946098,0.68447955,96888.0,96873.0,0.0007089]
["bitfinex","BTCUSD",1736865946099,0.05347715,96881.0,96873.0,0.0007089]
["bitfinex","BTCUSD",1736865946328,0.55422692,96874.0,96873.0,0.0007089]
["bitfinex","BTCUSD",1736865946551,0.58310782,96874.0,96873.0,0.0007089]
["bitfinex","BTCUSD",1736865947134,1.14974002,96874.0,96873.0,0.0007089]
["bitfinex","BTCUSD",1736865947329,0.87194002,96874.0,96873.0,0.0007089]
["bitfinex","BTCUSD",1736865947550,0.73363002,96874.0,96873.0,0.0007089]
["bitfinex","BTCUSD",1736865947788,0.74387502,96874.0,96873.0,0.0007089]
["bitfinex","BTCUSD",1736865947985,0.60537467,96874.0,96873.0,0.0007089]
["bitfinex","BTCUSD",1736865948189,0.58154947,96874.0,96873.0,0.0007089]
["bitfinex","BTCUSD",1736865948406,0.57048018,96874.0,96873.0,0.0007089]
["bitfinex","BTCUSD",1736865948975,0.56448018,96874.0,96873.0,0.0007089]
["bitfinex","BTCUSD",1736865949184,0.57348018,96874.0,96873.0,0.0007089]
["bitfinex","BTCUSD",1736865949392,0.27600018,96874.0,96873.0,0.0007089]
["bitfinex","BTCUSD",1736865949771,0.27900018,96874.0,96873.0,0.0007089]
["bitfinex","BTCUSD",1736865949974,0.26848018,96874.0,96873.0,0.0007089]
["bitfinex","BTCUSD",1736865950180,0.11574692,96874.0,96873.0,0.0007089]
["bitfinex","BTCUSD",1736865950387,0.12074692,96874.0,96873.0,0.0007089]
["bitfinex","BTCUSD",1736865950772,0.10922692,96874.0,96873.0,0.0007089]
["bitfinex","BTCUSD",1736865950972,0.11874692,96874.0,96873.0,0.0007089]
["bitfinex","BTCUSD",1736865951586,0.10422692,96874.0,96873.0,0.0007089]
["bitfinex","BTCUSD",1736865951953,0.11674692,96874.0,96873.0,0.0007089]
["bitfinex","BTCUSD",1736865952162,0.11174692,96874.0,96873.0,0.0007089]
["bitfinex","BTCUSD",1736865952540,0.11274692,96874.0,96873.0,0.0007089]
["bitfinex","BTCUSD",1736865952861,0.11374692,96874.0,96873.0,0.0007089]
["bitfinex","BTCUSD",1736865953276,0.26374692,96874.0,96873.0,0.0007089]
["bitfinex","BTCUSD",1736865954503,0.26274692,96874.0,96873.0,0.0007089]
["bitfinex","BTCUSD",1736865954720,0.26374692,96874.0,96873.0,0.0007089]
["bitfinex","BTCUSD",1736865954937,0.31306947,96874.0,96873.0,0.0007089]
["bitfinex","BTCUSD",1736865955134,0.33848545,96874.0,96873.0,0.0007089]
["bitfinex","BTCUSD",1736865955342,1.66662045,96874.0,96873.0,0.0007089]
["bitfinex","BTCUSD",1736865955553,1.23532745,96874.0,96873.0,0.0007089]
["bitfinex","BTCUSD",1736865955772,1.24432745,96874.0,96873.0,0.0007089]
["bitfinex","BTCUSD",1736865955978,0.75508745,96874.0,96873.0,0.0007089]
["bitfinex","BTCUSD",1736865956379,0.8215646,96874.0,96873.0,0.0007089]
["bitfinex","BTCUSD",1736865956604,0.78524205,96874.0,96873.0,0.0007089]
["bitfinex","BTCUSD",1736865956758,0.76082607,96874.0,96873.0,0.0007089]
["bitfinex","BTCUSD",1736865956978,0.61313392,96874.0,96873.0,0.0007089]
["bitfinex","BTCUSD",1736865957193,0.25822692,96874.0,96873.0,0.0007089]
["bitfinex","BTCUSD",1736865957392,0.26574692,96874.0,96873.0,0.0007089]
["bitfinex","BTCUSD",1736865957769,0.26174692,96874.0,96873.0,0.0007089]
["bitfinex","BTCUSD",1736865957971,0.12074692,96874.0,96873.0,0.0007089]
["bitfinex","BTCUSD",1736865958231,0.12474692,96874.0,96873.0,0.0007089]
["bitfinex","BTCUSD",1736865958599,0.12074692,96874.0,96873.0,0.0007089]
["bitfinex","BTCUSD",1736865958799,0.11474692,96874.0,96873.0,0.0007089]
["bitfinex","BTCUSD",1736865959117,0.12274692,96874.0,96873.0,0.0007089]
["bitfinex","BTCUSD",1736865959520,0.11174692,96874.0,96873.0,0.0007089]
["bitfinex","BTCUSD",1736865959698,0.10922692,96874.0,96873.0,0.0007089]
["bitfinex","BTCUSD",1736865960311,0.11674692,96874.0,96873.0,0.0007089]
["bitfinex","BTCUSD",1736865961129,0.11174692,96874.0,96873.0,0.0007089]
["bitfinex","BTCUSD",1736865961322,0.10422692,96874.0,96873.0,0.0007089]
["bitfinex","BTCUSD",1736865961483,0.11122692,96874.0,96873.0,0.0007089]
["bitfinex","BTCUSD",1736865961687,0.11122692,96874.0,96873.0,0.04723175]
["bitfinex","BTCUSD",1736865961924,0.11174692,96874.0,96873.0,0.04723175]
["bitfinex","BTCUSD",1736865962132,0.11174692,96874.0,96873.0,0.04923175]
["bitfinex","BTCUSD",1736865962585,0.26174692,96874.0,96873.0,0.0007089]
["bitfinex","BTCUSD",1736865962900,1.00917611,96874.0,96873.0,0.0027089]
["bitfinex","BTCUSD",1736865963024,0.75203111,96874.0,96873.0,0.0027089]
["bitfinex","BTCUSD",1736865963229,0.77503111,96874.0,96873.0,0.0027089]
["bitfinex","BTCUSD",1736865963733,0.78516643,96874.0,96873.0,0.0027089]
["bitfinex","BTCUSD",1736865964331,0.78516643,96874.0,96873.0,0.0007089]
["bitfinex","BTCUSD",1736865964484,0.06497419,96860.0,96858.0,0.0008541]
["bitfinex","BTCUSD",1736865964684,0.44314492,96859.0,96858.0,0.0008541]
["bitfinex","BTCUSD",1736865964844,0.59120692,96859.0,96858.0,0.0008541]
["bitfinex","BTCUSD",1736865965047,0.25422692,96859.0,96858.0,0.0008541]
["bitfinex","BTCUSD",1736865965281,0.26174692,96859.0,96858.0,0.0008541]
["bitfinex","BTCUSD",1736865965686,0.25422692,96859.0,96858.0,0.0008541]
["bitfinex","BTCUSD",1736865965934,0.26322692,96859.0,96858.0,0.0008541]
["bitfinex","BTCUSD",1736865966112,0.26190692,96859.0,96858.0,0.0769541]
["bitfinex","BTCUSD",1736865966310,0.10422692,96859.0,96858.0,0.0769541]
["bitfinex","BTCUSD",1736865966513,0.11190692,96859.0,96858.0,0.12347695]
["bitfinex","BTCUSD",1736865966784,0.11390692,96859.0,96858.0,0.12347695]
["bitfinex","BTCUSD",1736865966914,0.11390692,96859.0,96858.0,0.16957695]
["bitfinex","BTCUSD",1736865967543,0.11990692,96859.0,96858.0,0.16957695]
["bitfinex","BTCUSD",1736865967927,0.11390692,96859.0,96858.0,0.0469541]
["bitfinex","BTCUSD",1736865968157,0.11190692,96859.0,96858.0,0.0008541]
["bitfinex","BTCUSD",1736865968349,0.10522692,96859.0,96858.0,0.0058541]
["bitfinex","BTCUSD",1736865968559,0.11190692,96859.0,96858.0,0.0008541]
["bitfinex","BTCUSD",1736865969055,0.11290692,96859.0,96858.0,0.0058541]
["bitfinex","BTCUSD",1736865969270,0.10422692,96859.0,96858.0,0.0008541]
["bitfinex","BTCUSD",1736865969455,0.11190692,96859.0,96858.0,0.04937695]
["bitfinex","BTCUSD",1736865969793,0.00768,96859.0,96858.0,0.04937695]
["bitfinex","BTCUSD",1736865970173,0.06497419,96887.0,96886.0,0.04652285]
["bitfinex","BTCUSD",1736865970378,0.18298445,96903.0,96887.0,0.04652285]
["bitfinex","BTCUSD",1736865970593,0.26736855,96920.0,96887.0,0.04652285]
["bitfinex","BTCUSD",1736865970594,0.01619023,96899.0,96887.0,0.09262285]
["bitfinex","BTCUSD",1736865970821,0.09149222,96911.0,96910.0,0.04652285]
["bitfinex","BTCUSD",1736865971154,0.00049984,96911.0,96910.0,0.04652285]
["bitfinex","BTCUSD",1736865971509,0.00049984,96911.0,96910.0,0.12262285]
["bitfinex","BTCUSD",1736865971719,0.00049984,96911.0,96910.0,0.12365452]
["bitfinex","BTCUSD",1736865972271,0.00049984,96911.0,96910.0,0.12865452]
["bitfinex","BTCUSD",1736865972272,0.10572676,96911.0,96910.0,0.12865452]
["bitfinex","BTCUSD",1736865972478,0.10572676,96911.0,96910.0,0.12762285]
["bitfinex","BTCUSD",1736865972701,0.10472676,96911.0,96910.0,0.0761]
["bitfinex","BTCUSD",1736865972902,0.10472676,96911.0,96909.0,0.04652285]
["bitfinex","BTCUSD",1736865973063,0.10422692,96910.0,96909.0,0.04652285]
["bitfinex","BTCUSD",1736865973271,0.15,96909.0,96901.0,0.04652285]
["bitfinex","BTCUSD",1736865973509,0.15,96905.0,96894.0,0.0827]
["bitfinex","BTCUSD",1736865973711,0.10422692,96895.0,96887.0,0.0461]
["bitfinex","BTCUSD",1736865973910,0.10422692,96888.0,96881.0,0.04652285]
["bitfinex","BTCUSD",1736865974255,0.10422692,96883.0,96882.0,0.04652285]
["bitfinex","BTCUSD",1736865975846,0.10422692,96883.0,96878.0,0.04652285]
["bitfinex","BTCUSD",1736865976117,0.10422692,96880.0,96878.0,0.04652285]
["bitfinex","BTCUSD",1736865976321,0.00768,96879.0,96878.0,0.04652285]
["bitfinex","BTCUSD",1736865976524,0.00768,96879.0,96865.0,0.0827]
["bitfinex","BTCUSD",1736865976525,0.11190692,96879.0,96877.0,0.04652285]
["bitfinex","BTCUSD",1736865976732,0.10422692,96878.0,96877.0,0.04652285]
["bitfinex","BTCUSD",1736865977080,0.10422692,96878.0,96873.0,0.04652285]
["bitfinex","BTCUSD",1736865977409,0.10422692,96878.0,96877.0,0.04652285]
["bitfinex","BTCUSD",1736865977846,0.15,96877.0,96873.0,0.0001497]
["bitfinex","BTCUSD",1736865978025,0.25422692,96874.0,96873.0,0.0001497]
["bitfinex","BTCUSD",1736865981185,0.55422692,96874.0,96873.0,0.0001497]
["bitfinex","BTCUSD",1736865981389,0.61920111,96874.0,96873.0,0.0001497]
["bitfinex","BTCUSD",1736865981596,0.88495011,96874.0,96873.0,0.0001497]
["bitfinex","BTCUSD",1736865981834,0.88895011,96874.0,96873.0,0.0001497]
["bitfinex","BTCUSD",1736865982038,0.88495011,96874.0,96873.0,0.0001497]
["bitfinex","BTCUSD",1736865982439,1.06142726,96874.0,96873.0,0.0001497]
["bitfinex","BTCUSD",1736865982647,1.07242726,96874.0,96873.0,0.0001497]
["bitfinex","BTCUSD",1736865983047,0.96860826,96874.0,96873.0,0.0001497]
["bitfinex","BTCUSD",1736865983251,0.11322692,96874.0,96873.0,0.0001497]
["bitfinex","BTCUSD",1736865983576,0.12290692,96874.0,96873.0,0.0010044]
["bitfinex","BTCUSD",1736865983954,0.11190692,96874.0,96873.0,0.0010044]
["bitfinex","BTCUSD",1736865984361,0.11590692,96874.0,96873.0,0.0010044]
["bitfinex","BTCUSD",1736865984544,0.10822692,96874.0,96873.0,0.0010044]
["bitfinex","BTCUSD",1736865984744,0.11990692,96874.0,96873.0,0.0010044]
["bitfinex","BTCUSD",1736865984951,0.11222692,96874.0,96873.0,0.0010044]
["bitfinex","BTCUSD",1736865985144,0.11590692,96874.0,96873.0,0.04752725]
["bitfinex","BTCUSD",1736865985344,0.12290692,96874.0,96873.0,0.04752725]
["bitfinex","BTCUSD",1736865985545,0.11890692,96874.0,96873.0,0.04752725]
["bitfinex","BTCUSD",1736865985751,0.11190692,96874.0,96873.0,0.04752725]
["bitfinex","BTCUSD",1736865986012,0.11490692,96874.0,96873.0,0.04752725]
["bitfinex","BTCUSD",1736865986195,0.11490692,96874.0,96873.0,0.0010044]
["bitfinex","BTCUSD",1736865986397,0.11190692,96874.0,96873.0,0.0010044]
["bitfinex","BTCUSD",1736865986602,0.10422692,96874.0,96873.0,0.0010044]
["bitfinex","BTCUSD",1736865986805,0.11190692,96874.0,96873.0,0.0010044]
["bitfinex","BTCUSD",1736865987345,0.12025392,96874.0,96873.0,0.0010044]
["bitfinex","BTCUSD",1736865987502,0.27325392,96874.0,96873.0,0.0010044]
["bitfinex","BTCUSD",1736865987737,0.27525392,96874.0,96873.0,0.0010044]
["bitfinex","BTCUSD",1736865988094,0.27325392,96874.0,96873.0,0.0010044]
["bitfinex","BTCUSD",1736865988296,0.27525392,96874.0,96873.0,0.0010044]
["bitfinex","BTCUSD",1736865988511,0.41388801,96874.0,96873.0,0.0010044]
["bitfinex","BTCUSD",1736865988726,0.41188801,96874.0,96873.0,0.0010044]
["bitfinex","BTCUSD",1736865989355,0.4758622,96874.0,96873.0,0.0010044]
["bitfinex","BTCUSD",1736865989621,0.41470526,96874.0,96873.0,0.0010044]
["bitfinex","BTCUSD",1736865989812,0.84864626,96874.0,96873.0,0.0010044]
["bitfinex","BTCUSD",1736865989947,0.71651426,96874.0,96873.0,0.0010044]
["bitfinex","BTCUSD",1736865990215,0.58960311,96874.0,96873.0,0.0010044]
["bitfinex","BTCUSD",1736865990379,0.33822811,96874.0,96873.0,0.0010044]
["bitfinex","BTCUSD",1736865990779,0.33622811,96874.0,96873.0,0.0010044]
["bitfinex","BTCUSD",1736865991326,0.35732772,96874.0,96873.0,0.0010044]
["bitfinex","BTCUSD",1736865991466,0.36300772,96874.0,96873.0,0.0010044]
["bitfinex","BTCUSD",1736865991868,0.52100772,96874.0,96873.0,0.0010044]
["bitfinex","BTCUSD",1736865992334,0.33188111,96874.0,96873.0,0.0010044]
["bitfinex","BTCUSD",1736865992526,0.32620111,96874.0,96873.0,0.0010044]
["bitfinex","BTCUSD",1736865992836,0.32888111,96874.0,96873.0,0.0010044]
["bitfinex","BTCUSD",1736865992972,0.32988111,96874.0,96873.0,0.0010044]
["bitfinex","BTCUSD",1736865993443,0.32220111,96874.0,96873.0,0.0010044]
["bitfinex","BTCUSD",1736865993620,0.32888111,96874.0,96873.0,0.0010044]
["bitfinex","BTCUSD",1736865994187,0.32688111,96874.0,96873.0,0.0010044]
["bitfinex","BTCUSD",1736865994594,0.32888111,96874.0,96873.0,0.0010044]
["bitfinex","BTCUSD",1736865995026,0.32220111,96874.0,96873.0,0.0010044]
["bitfinex","BTCUSD",1736865995236,0.32988111,96874.0,96873.0,0.0010044]
["bitfinex","BTCUSD",1736865995443,0.32688111,96874.0,96873.0,0.0010044]
["bitfinex","BTCUSD",1736865995657,0.32788111,96874.0,96873.0,0.0010044]
["bitfinex","BTCUSD",1736865995833,0.32988111,96874.0,96873.0,0.0010044]
["bitfinex","BTCUSD",1736865996064,0.25722692,96874.0,96873.0,0.0010044]
["bitfinex","BTCUSD",1736865996235,0.25722692,96874.0,96873.0,0.17552725]
["bitfinex","BTCUSD",1736865996900,0.25622692,96874.0,96873.0,0.17552725]
["bitfinex","BTCUSD",1736865997473,0.25422692,96874.0,96873.0,0.17552725]
["bitfinex","BTCUSD",1736865997715,0.26186692,96874.0,96873.0,0.17552725]
["bitfinex","BTCUSD",1736865997900,0.10422692,96874.0,96873.0,0.17552725]
["bitfinex","BTCUSD",1736865998101,0.18512661,96883.0,96873.0,0.17552725]
["bitfinex","BTCUSD",1736865998102,0.10061544,96883.0,96876.0,0.04652285]
["bitfinex","BTCUSD",1736865998309,0.25422692,96877.0,96876.0,0.04652285]
["bitfinex","BTCUSD",1736865998508,0.15,96876.0,96875.0,0.04652285]
["bitfinex","BTCUSD",1736865998825,0.25422692,96876.0,96875.0,0.04652285]
["bitfinex","BTCUSD",1736865999464,0.00179466,96888.0,96873.0,0.1290044]
["bitfinex","BTCUSD",1736865999465,0.00179466,96888.0,96886.0,0.04652285]
["bitfinex","BTCUSD",1736865999641,0.11366179,96887.0,96886.0,0.04652285]
["bitfinex","BTCUSD",1736866000814,0.11366179,96887.0,96882.0,0.04652285]
["bitfinex","BTCUSD",1736866001164,0.15,96885.0,96882.0,0.04652285]
["bitfinex","BTCUSD",1736866001367,0.15,96883.0,96880.0,0.04652285]
["bitfinex","BTCUSD",1736866001521,0.15,96883.0,96873.0,0.1290044]
["bitfinex","BTCUSD",1736866001522,0.10422692,96881.0,96876.0,0.04652285]
["bitfinex","BTCUSD",1736866001726,0.10422692,96881.0,96874.0,0.04652285]
["bitfinex","BTCUSD",1736866001931,0.15,96874.0,96873.0,0.0010044]
["bitfinex","BTCUSD",1736866002130,0.25422692,96874.0,96873.0,0.0010044]
["bitfinex","BTCUSD",1736866004805,0.25422692,96874.0,96873.0,0.0020044]
["bitfinex","BTCUSD",1736866005413,0.25422692,96874.0,96873.0,0.0010044]
["bitfinex","BTCUSD",1736866005638,0.25422692,96874.0,96873.0,0.0020044]
["bitfinex","BTCUSD",1736866007015,0.25422692,96874.0,96873.0,0.0010044]
["bitfinex","BTCUSD",1736866007266,0.25422692,96874.0,96873.0,0.0020044]
["bitfinex","BTCUSD",1736866007633,0.25422692,96874.0,96873.0,0.0010044]
["bitfinex","BTCUSD",1736866007837,0.26221809,96874.0,96873.0,0.0020044]
["bitfinex","BTCUSD",1736866008239,0.58521809,96874.0,96873.0,0.0020044]
["bitfinex","BTCUSD",1736866008437,0.94109824,96874.0,96873.0,0.0030044]
["bitfinex","BTCUSD",1736866008817,0.473,96859.0,96833.0,0.0496]
["bitfinex","BTCUSD",1736866009018,0.173,96858.0,96824.0,0.0774]
["bitfinex","BTCUSD",1736866009247,0.27722692,96855.0,96824.0,0.0774]
["bitfinex","BTCUSD",1736866009443,0.27722692,96855.0,96835.0,0.04737835]
["bitfinex","BTCUSD",1736866009784,0.27722692,96855.0,96835.0,0.0008555]
["bitfinex","BTCUSD",1736866009785,0.37249392,96855.0,96835.0,0.0008555]
["bitfinex","BTCUSD",1736866010555,0.562992,96854.0,96835.0,0.0008555]
["bitfinex","BTCUSD",1736866010782,0.25422692,96838.0,96835.0,0.0008555]
["bitfinex","BTCUSD",1736866011497,0.25422692,96838.0,96835.0,0.04737835]
["bitfinex","BTCUSD",1736866011699,0.25422692,96838.0,96835.0,0.0008555]
["bitfinex","BTCUSD",1736866012031,0.25737671,96838.0,96835.0,0.0008555]
["bitfinex","BTCUSD",1736866012385,0.25737671,96838.0,96837.0,0.04737645]
["bitfinex","BTCUSD",1736866013015,0.11501671,96838.0,96837.0,0.04737645]
["bitfinex","BTCUSD",1736866013215,0.11201671,96838.0,96837.0,0.04737645]
["bitfinex","BTCUSD",1736866013418,0.12421838,96838.0,96837.0,0.04737645]
["bitfinex","BTCUSD",1736866013668,0.11601671,96838.0,96837.0,0.04737645]
["bitfinex","BTCUSD",1736866013838,0.11301671,96838.0,96837.0,0.04737645]
["bitfinex","BTCUSD",1736866014099,0.11201671,96838.0,96837.0,0.04737645]
["bitfinex","BTCUSD",1736866014266,0.11301671,96838.0,96837.0,0.05337645]
["bitfinex","BTCUSD",1736866014470,0.11201671,96838.0,96837.0,0.05037645]
["bitfinex","BTCUSD",1736866014968,0.11201671,96838.0,96837.0,0.0058536]
["bitfinex","BTCUSD",1736866015144,0.11201671,96838.0,96837.0,0.0038536]
["bitfinex","BTCUSD",1736866015535,0.11201671,96838.0,96837.0,0.0008536]
["bitfinex","BTCUSD",1736866015732,0.26201671,96838.0,96837.0,0.0008536]
["bitfinex","BTCUSD",1736866015971,0.26201671,96838.0,96837.0,0.0018536]
["bitfinex","BTCUSD",1736866015972,0.25437671,96838.0,96837.0,0.0018536]
["bitfinex","BTCUSD",1736866016173,0.26201671,96838.0,96837.0,0.0018536]
["bitfinex","BTCUSD",1736866016350,0.26201671,96838.0,96837.0,0.0008536]
["bitfinex","BTCUSD",1736866016555,0.26201671,96838.0,96837.0,0.0038536]
["bitfinex","BTCUSD",1736866016867,0.26201671,96838.0,96837.0,0.0008536]
["bitfinex","BTCUSD",1736866017250,0.26601671,96838.0,96837.0,0.0008536]
["bitfinex","BTCUSD",1736866017450,0.26301671,96838.0,96837.0,0.0008536]
["bitfinex","BTCUSD",1736866017655,0.26601671,96838.0,96837.0,0.0008536]
["bitfinex","BTCUSD",1736866018754,0.26501671,96838.0,96837.0,0.0008536]
["bitfinex","BTCUSD",1736866019299,0.49839811,96838.0,96837.0,0.0008536]
["bitfinex","BTCUSD",1736866020287,0.26701671,96838.0,96837.0,0.0008536]
["bitfinex","BTCUSD",1736866020553,0.64030586,96838.0,96837.0,0.0008536]
["bitfinex","BTCUSD",1736866020743,0.206564,96822.0,96804.0,0.0008536]
["bitfinex","BTCUSD",1736866020921,0.10422692,96808.0,96804.0,0.0008536]
["bitfinex","BTCUSD",1736866021179,0.26186692,96808.0,96804.0,0.0008536]
["bitfinex","BTCUSD",1736866021379,0.80761592,96808.0,96804.0,0.0008536]
["bitfinex","BTCUSD",1736866021638,0.05347715,96805.0,96800.0,0.0233728]
["bitfinex","BTCUSD",1736866021824,0.25422692,96801.0,96800.0,0.0225192]
["bitfinex","BTCUSD",1736866022147,0.15,96794.0,96771.0,0.0782]
["bitfinex","BTCUSD",1736866022347,0.25422692,96791.0,96771.0,0.0782]
["bitfinex","BTCUSD",1736866022671,0.25422692,96791.0,96767.0,0.0463]
["bitfinex","BTCUSD",1736866022799,0.25422692,96791.0,96769.0,0.04652285]
["bitfinex","BTCUSD",1736866023210,0.06497419,96790.0,96762.0,0.0782]
["bitfinex","BTCUSD",1736866023427,0.25422692,96777.0,96762.0,0.0782]
["bitfinex","BTCUSD",1736866024279,0.25422692,96777.0,96768.0,0.04652285]
["bitfinex","BTCUSD",1736866024430,0.25422692,96777.0,96762.0,0.0782]
["bitfinex","BTCUSD",1736866024630,0.25422692,96777.0,96764.0,0.04652285]
["bitfinex","BTCUSD",1736866024832,0.25422692,96777.0,96766.0,0.04652285]
["bitfinex","BTCUSD",1736866025218,0.25422692,96777.0,96773.0,0.03702215]
["bitfinex","BTCUSD",1736866025219,0.26686692,96777.0,96773.0,0.03702215]
["bitfinex","BTCUSD",1736866025469,0.10422692,96776.0,96773.0,0.03702215]
["bitfinex","BTCUSD",1736866025659,0.15,96775.0,96773.0,0.03702215]
["bitfinex","BTCUSD",1736866025864,0.11178692,96774.0,96773.0,0.03702215]
["bitfinex","BTCUSD",1736866026214,0.15,96773.0,96767.0,0.03702215]
["bitfinex","BTCUSD",1736866026414,0.15,96767.0,96762.0,0.0782]
["bitfinex","BTCUSD",1736866026720,0.15,96760.0,96757.0,0.0008543]
["bitfinex","BTCUSD",1736866026859,0.15,96760.0,96745.0,0.03709215]
["bitfinex","BTCUSD",1736866026860,0.206703,96757.0,96745.0,7e-05]
["bitfinex","BTCUSD",1736866027046,0.25422692,96746.0,96745.0,7e-05]
["bitfinex","BTCUSD",1736866027671,0.47851592,96746.0,96745.0,7e-05]
["bitfinex","BTCUSD",1736866027877,0.25422692,96746.0,96745.0,7e-05]
["bitfinex","BTCUSD",1736866028288,0.48773392,96746.0,96745.0,7e-05]
["bitfinex","BTCUSD",1736866028476,0.38692092,96746.0,96745.0,7e-05]
["bitfinex","BTCUSD",1736866028698,0.26789617,96746.0,96745.0,7e-05]
["bitfinex","BTCUSD",1736866028906,0.27045617,96746.0,96745.0,7e-05]
["bitfinex","BTCUSD",1736866029114,0.26289617,96746.0,96745.0,0.03709215]
["bitfinex","BTCUSD",1736866029324,0.27945617,96746.0,96745.0,0.03709215]
["bitfinex","BTCUSD",1736866029534,0.11322692,96746.0,96745.0,0.03709215]
["bitfinex","BTCUSD",1736866029798,0.12378692,96746.0,96745.0,0.03709215]
["bitfinex","BTCUSD",1736866030034,0.12378692,96746.0,96745.0,7e-05]
["bitfinex","BTCUSD",1736866030409,0.12078692,96746.0,96745.0,7e-05]
["bitfinex","BTCUSD",1736866030596,0.57078692,96746.0,96745.0,7e-05]
["bitfinex","BTCUSD",1736866030797,0.26178692,96746.0,96745.0,0.0009246]
["bitfinex","BTCUSD",1736866031379,0.26878692,96746.0,96745.0,0.0009246]
["bitfinex","BTCUSD",1736866031974,0.27278692,96746.0,96745.0,0.0009246]
["bitfinex","BTCUSD",1736866032177,0.26178692,96746.0,96745.0,0.0009246]
["bitfinex","BTCUSD",1736866032622,0.26778692,96746.0,96745.0,0.0009246]
["bitfinex","BTCUSD",1736866032781,0.26378692,96746.0,96745.0,0.0009246]
["bitfinex","BTCUSD",1736866033003,0.29578692,96746.0,96745.0,0.0009246]
["bitfinex","BTCUSD",1736866033200,0.49111392,96746.0,96745.0,0.0009246]
["bitfinex","BTCUSD",1736866033398,1.58636596,96746.0,96745.0,0.0009246]
["bitfinex","BTCUSD",1736866033603,1.58636596,96746.0,96702.0,0.0463]
["bitfinex","BTCUSD",1736866033604,0.15,96717.0,96702.0,0.0463]
["bitfinex","BTCUSD",1736866033803,0.206776,96723.0,96709.0,0.00072832]
["bitfinex","BTCUSD",1736866033804,0.10422692,96713.0,96709.0,0.00072832]
["bitfinex","BTCUSD",1736866034000,0.25422692,96710.0,96709.0,0.00072832]
["bitfinex","BTCUSD",1736866034849,0.15,96709.0,96698.0,0.03702215]
["bitfinex","BTCUSD",1736866035074,0.25422692,96704.0,96698.0,0.03702215]
["bitfinex","BTCUSD",1736866035922,0.25422692,96704.0,96694.0,0.03702215]
["bitfinex","BTCUSD",1736866036066,0.25422692,96704.0,96688.0,0.0463]
["bitfinex","BTCUSD",1736866036282,0.55422692,96704.0,96688.0,0.0463]
["bitfinex","BTCUSD",1736866036490,0.55422692,96704.0,96684.0,0.0782]
["bitfinex","BTCUSD",1736866036491,0.61920111,96704.0,96684.0,0.0782]
["bitfinex","BTCUSD",1736866036913,0.32676111,96704.0,96691.0,0.03702215]
["bitfinex","BTCUSD",1736866037175,0.62676111,96704.0,96684.0,0.0782]
["bitfinex","BTCUSD",1736866037508,0.76876111,96704.0,96673.0,0.045]
["bitfinex","BTCUSD",1736866037708,0.86876111,96704.0,96671.0,0.0773]
["bitfinex","BTCUSD",1736866037930,0.86876111,96704.0,96670.0,0.00072832]
["bitfinex","BTCUSD",1736866037931,1.79903896,96704.0,96670.0,0.00072832]
["bitfinex","BTCUSD",1736866038154,1.79903896,96704.0,96672.0,0.03702215]
["bitfinex","BTCUSD",1736866038358,0.15,96683.0,96670.0,0.00072832]
["bitfinex","BTCUSD",1736866038687,0.25422692,96677.0,96660.0,0.0773]
["bitfinex","BTCUSD",1736866038891,0.25422692,96677.0,96672.0,0.03702215]
["bitfinex","BTCUSD",1736866039530,0.25422692,96677.0,96676.0,0.03787645]
["bitfinex","BTCUSD",1736866039712,0.10422692,96677.0,96676.0,0.03787645]
["bitfinex","BTCUSD",1736866039916,9.767e-05,96677.0,96676.0,0.03787645]
["bitfinex","BTCUSD",1736866040113,9.767e-05,96677.0,96676.0,0.36121059]
["bitfinex","BTCUSD",1736866040320,9.767e-05,96677.0,96676.0,0.26017645]
["bitfinex","BTCUSD",1736866040539,9.767e-05,96677.0,96676.0,0.16017645]
["bitfinex","BTCUSD",1736866040752,9.767e-05,96677.0,96676.0,0.2612106]
["bitfinex","BTCUSD",1736866040950,9.767e-05,96677.0,96676.0,0.26017645]
["bitfinex","BTCUSD",1736866041164,9.767e-05,96677.0,96676.0,0.36017645]
["bitfinex","BTCUSD",1736866041348,9.767e-05,96677.0,96676.0,0.26017645]
["bitfinex","BTCUSD",1736866041572,0.00109767,96677.0,96676.0,0.26017645]
["bitfinex","BTCUSD",1736866041728,9.767e-05,96677.0,96676.0,0.26017645]
["bitfinex","BTCUSD",1736866041947,0.10432459,96677.0,96676.0,0.16017645]
["bitfinex","BTCUSD",1736866042291,0.25532459,96677.0,96676.0,0.16017645]
["bitfinex","BTCUSD",1736866042545,0.25432459,96677.0,96676.0,0.0008543]
["bitfinex","BTCUSD",1736866042735,0.25532459,96677.0,96676.0,0.0008543]
["bitfinex","BTCUSD",1736866043062,0.25632459,96677.0,96676.0,0.03787645]
["bitfinex","BTCUSD",1736866043460,0.11388459,96677.0,96676.0,0.03787645]
["bitfinex","BTCUSD",1736866043685,0.11288459,96677.0,96676.0,0.03787645]
["bitfinex","BTCUSD",1736866044126,0.00109767,96677.0,96676.0,0.26017645]
["bitfinex","BTCUSD",1736866044364,0.8673,96729.0,96676.0,0.26017645]
["bitfinex","BTCUSD",1736866044365,0.00885602,96725.0,96711.0,0.03702215]
["bitfinex","BTCUSD",1736866044572,0.1,96746.0,96705.0,0.0773]
["bitfinex","BTCUSD",1736866044573,0.10422692,96719.0,96718.0,0.03702215]
["bitfinex","BTCUSD",1736866044788,0.00756,96725.0,96724.0,0.03702215]
["bitfinex","BTCUSD",1736866044993,0.00014999,96726.0,96725.0,0.03702215]
["bitfinex","BTCUSD",1736866045203,0.00014999,96726.0,96725.0,0.13805581]
["bitfinex","BTCUSD",1736866045380,0.00014999,96726.0,96725.0,0.11535581]
["bitfinex","BTCUSD",1736866045909,0.00014999,96726.0,96725.0,0.21535581]
["bitfinex","BTCUSD",1736866046114,0.31408459,96760.0,96738.0,0.03702215]
["bitfinex","BTCUSD",1736866046322,0.11178692,96759.0,96757.0,0.03702215]
["bitfinex","BTCUSD",1736866046651,0.11178692,96759.0,96739.0,0.00103348]
["bitfinex","BTCUSD",1736866046652,0.10422692,96758.0,96739.0,0.03702215]
["bitfinex","BTCUSD",1736866046785,0.15,96742.0,96732.0,0.03702215]
["bitfinex","BTCUSD",1736866047125,0.46408459,96740.0,96732.0,0.03702215]
["bitfinex","BTCUSD",1736866047326,0.15,96738.0,96732.0,0.03702215]
["bitfinex","BTCUSD",1736866047526,0.15,96736.0,96732.0,0.03702215]
["bitfinex","BTCUSD",1736866047672,0.15,96734.0,96732.0,0.03702215]
["bitfinex","BTCUSD",1736866047872,0.10422692,96733.0,96732.0,0.03702215]
["bitfinex","BTCUSD",1736866048096,0.11178692,96733.0,96732.0,0.03702215]
["bitfinex","BTCUSD",1736866048303,0.26178692,96733.0,96732.0,0.03702215]
["bitfinex","BTCUSD",1736866048497,0.00756,96733.0,96732.0,0.03702215]
["bitfinex","BTCUSD",1736866048708,0.001,96736.0,96735.0,0.03702215]
["bitfinex","BTCUSD",1736866048914,0.00756,96752.0,96735.0,0.03805576]
["bitfinex","BTCUSD",1736866049121,0.00756,96752.0,96750.0,0.03702215]
["bitfinex","BTCUSD",1736866049122,0.25422692,96751.0,96750.0,0.03702215]
["bitfinex","BTCUSD",1736866049728,0.10422692,96751.0,96750.0,0.03702215]
["bitfinex","BTCUSD",1736866050203,0.10422692,96751.0,96747.0,0.03702215]
["bitfinex","BTCUSD",1736866050402,0.15,96759.0,96726.0,0.00103357]
["bitfinex","BTCUSD",1736866050403,0.15,96747.0,96746.0,0.03702215]
["bitfinex","BTCUSD",1736866050640,0.25422692,96747.0,96739.0,0.03702215]
["bitfinex","BTCUSD",1736866050979,0.15,96741.0,96739.0,0.03702215]
["bitfinex","BTCUSD",1736866051109,0.00756,96750.0,96735.0,0.001]
["bitfinex","BTCUSD",1736866051110,0.15,96739.0,96735.0,0.001]
["bitfinex","BTCUSD",1736866051311,0.15,96739.0,96733.0,0.03702215]
["bitfinex","BTCUSD",1736866051312,0.15,96737.0,96733.0,0.03702215]
["bitfinex","BTCUSD",1736866051522,0.15,96735.0,96733.0,0.03702215]
["bitfinex","BTCUSD",1736866051720,0.15,96733.0,96732.0,0.03702215]
["bitfinex","BTCUSD",1736866051925,0.25422692,96733.0,96729.0,0.03702215]
["bitfinex","BTCUSD",1736866052137,0.15,96731.0,96730.0,0.03702215]
["bitfinex","BTCUSD",1736866052400,0.25422692,96731.0,96720.0,0.03702215]
["bitfinex","BTCUSD",1736866052599,0.15,96720.0,96705.0,0.08202215]
["bitfinex","BTCUSD",1736866052737,0.15,96712.0,96708.0,0.03702215]
["bitfinex","BTCUSD",1736866053072,0.15,96710.0,96708.0,0.03702215]
["bitfinex","BTCUSD",1736866053282,0.10422692,96709.0,96708.0,0.03702215]
["bitfinex","BTCUSD",1736866053826,0.10422692,96709.0,96708.0,0.03752205]
["bitfinex","BTCUSD",1736866054604,0.25422692,96709.0,96708.0,0.0004999]
["bitfinex","BTCUSD",1736866055304,0.25422692,96709.0,96708.0,0.0014999]
["bitfinex","BTCUSD",1736866055587,0.54548892,96709.0,96708.0,0.0004999]
["bitfinex","BTCUSD",1736866055797,0.25422692,96709.0,96708.0,0.0004999]
["bitfinex","BTCUSD",1736866056004,0.25422692,96709.0,96708.0,0.0014999]
["bitfinex","BTCUSD",1736866056173,0.26222692,96709.0,96708.0,0.0014999]
["bitfinex","BTCUSD",1736866057472,0.26222692,96709.0,96708.0,0.0004999]
["bitfinex","BTCUSD",1736866057747,0.27122692,96709.0,96708.0,0.0004999]
["bitfinex","BTCUSD",1736866057975,0.43007692,96709.0,96708.0,0.0004999]
["bitfinex","BTCUSD",1736866058146,0.63331292,96709.0,96708.0,0.0004999]
["bitfinex","BTCUSD",1736866058377,0.26822692,96709.0,96708.0,0.0004999]
["bitfinex","BTCUSD",1736866059020,0.27022692,96709.0,96708.0,0.0004999]
["bitfinex","BTCUSD",1736866059254,0.11222692,96709.0,96708.0,0.0004999]
["bitfinex","BTCUSD",1736866059488,0.12022692,96709.0,96708.0,0.0004999]
["bitfinex","BTCUSD",1736866059739,0.11222692,96709.0,96708.0,0.0004999]
["bitfinex","BTCUSD",1736866059956,0.12022692,96709.0,96708.0,0.0004999]
["bitfinex","BTCUSD",1736866060160,0.11822692,96709.0,96708.0,0.0004999]
["bitfinex","BTCUSD",1736866060313,0.12022692,96709.0,96708.0,0.0004999]
["bitfinex","BTCUSD",1736866060526,0.11422692,96709.0,96708.0,0.0004999]
["bitfinex","BTCUSD",1736866061470,0.11922692,96709.0,96708.0,0.0004999]
["bitfinex","BTCUSD",1736866061678,0.10422692,96709.0,96708.0,0.0004999]
["bitfinex","BTCUSD",1736866061879,0.11222692,96709.0,96708.0,0.0004999]
["bitfinex","BTCUSD",1736866062086,0.12022692,96709.0,96708.0,0.0004999]
["bitfinex","BTCUSD",1736866062317,0.12022692,96709.0,96708.0,0.03752205]
["bitfinex","BTCUSD",1736866062318,0.11222692,96709.0,96708.0,0.03752205]
["bitfinex","BTCUSD",1736866062668,0.10422692,96709.0,96708.0,0.03752205]
["bitfinex","BTCUSD",1736866062890,0.10622692,96709.0,96708.0,0.03752205]
["bitfinex","BTCUSD",1736866063050,0.11422692,96709.0,96708.0,0.03752205]
["bitfinex","BTCUSD",1736866063285,0.11222692,96709.0,96708.0,0.03752205]
["bitfinex","BTCUSD",1736866063462,0.10422692,96709.0,96708.0,0.15982205]
["bitfinex","BTCUSD",1736866063671,0.10522692,96709.0,96708.0,0.0004999]
["bitfinex","BTCUSD",1736866063880,0.11022692,96709.0,96708.0,0.03752205]
["bitfinex","BTCUSD",1736866064081,0.10522692,96709.0,96708.0,0.03752205]
["bitfinex","BTCUSD",1736866064496,0.10722692,96709.0,96708.0,0.03752205]
["bitfinex","BTCUSD",1736866064697,0.10522692,96709.0,96708.0,0.03752205]
["bitfinex","BTCUSD",1736866065062,0.10422692,96709.0,96708.0,0.03852205]
["bitfinex","BTCUSD",1736866065194,0.25522692,96709.0,96708.0,0.03852205]
["bitfinex","BTCUSD",1736866065660,0.25422692,96709.0,96708.0,0.0023538]
["bitfinex","BTCUSD",1736866066062,0.26222692,96709.0,96708.0,0.0023538]
["bitfinex","BTCUSD",1736866066267,0.11222692,96709.0,96708.0,0.03937595]
["bitfinex","BTCUSD",1736866066859,0.11322692,96709.0,96708.0,0.03937595]
["bitfinex","BTCUSD",1736866067071,0.10522692,96709.0,96708.0,0.03837595]
["bitfinex","BTCUSD",1736866067506,0.10522692,96709.0,96708.0,0.04037595]
["bitfinex","BTCUSD",1736866067710,0.10522692,96709.0,96708.0,0.03837595]
["bitfinex","BTCUSD",1736866068123,0.001,96709.0,96708.0,0.03837595]
["bitfinex","BTCUSD",1736866068466,0.001,96709.0,96708.0,0.27783639]
["bitfinex","BTCUSD",1736866068695,0.00179319,96733.0,96713.0,0.1]
["bitfinex","BTCUSD",1736866068905,0.00179319,96733.0,96732.0,0.03702215]
["bitfinex","BTCUSD",1736866069126,0.00179319,96733.0,96732.0,0.15842215]
["bitfinex","BTCUSD",1736866069770,0.00179319,96733.0,96732.0,0.15945573]
["bitfinex","BTCUSD",1736866069979,0.00179319,96733.0,96732.0,0.1854013]
["bitfinex","BTCUSD",1736866070179,0.00179319,96733.0,96732.0,0.3854013]
["bitfinex","BTCUSD",1736866070390,0.00279319,96733.0,96732.0,0.15842215]
["bitfinex","BTCUSD",1736866070595,0.00279319,96733.0,96732.0,0.19779574]
["bitfinex","BTCUSD",1736866070966,0.00279319,96733.0,96732.0,0.39779574]
["bitfinex","BTCUSD",1736866071336,0.00279319,96733.0,96732.0,0.39976215]
["bitfinex","BTCUSD",1736866071538,0.00379319,96733.0,96732.0,0.33973836]
["bitfinex","BTCUSD",1736866071712,0.10702011,96733.0,96732.0,0.19976215]
["bitfinex","BTCUSD",1736866072115,0.00379319,96733.0,96732.0,0.19976215]
["bitfinex","BTCUSD",1736866072275,0.00379319,96733.0,96732.0,0.1624557]
["bitfinex","BTCUSD",1736866072471,0.00279319,96733.0,96732.0,0.1624557]
["bitfinex","BTCUSD",1736866072672,0.10602011,96733.0,96732.0,0.15842215]
["bitfinex","BTCUSD",1736866072878,0.00179319,96733.0,96732.0,0.15842215]
["bitfinex","BTCUSD",1736866073518,0.00279319,96733.0,96732.0,0.15842215]
["bitfinex","BTCUSD",1736866074118,0.00379319,96733.0,96732.0,0.16142215]
["bitfinex","BTCUSD",1736866074342,0.00379319,96733.0,96732.0,0.26245573]
["bitfinex","BTCUSD",1736866074692,0.00379319,96733.0,96732.0,0.26142215]
["bitfinex","BTCUSD",1736866074865,0.00179319,96733.0,96732.0,0.25842215]
["bitfinex","BTCUSD",1736866075079,0.00279319,96733.0,96732.0,0.15842215]
["bitfinex","BTCUSD",1736866075237,0.00379319,96733.0,96732.0,0.26245571]
["bitfinex","BTCUSD",1736866075438,0.00379319,96733.0,96732.0,0.26142215]
["bitfinex","BTCUSD",1736866075739,0.00379319,96733.0,96732.0,0.16142215]
["bitfinex","BTCUSD",1736866075972,0.10802011,96733.0,96732.0,0.16142215]
["bitfinex","BTCUSD",1736866076409,0.00379319,96733.0,96732.0,0.38870699]
["bitfinex","BTCUSD",1736866076832,0.00379319,96733.0,96732.0,0.16142215]
["bitfinex","BTCUSD",1736866076963,0.00379319,96733.0,96732.0,0.16245578]
["bitfinex","BTCUSD",1736866077369,0.00379319,96733.0,96732.0,0.36245578]
["bitfinex","BTCUSD",1736866077607,0.00379319,96733.0,96732.0,0.42288215]
["bitfinex","BTCUSD",1736866077807,0.00179761,96740.0,96739.0,0.33802215]
["bitfinex","BTCUSD",1736866078254,0.00179761,96740.0,96739.0,0.31502215]
["bitfinex","BTCUSD",1736866078784,0.00179761,96740.0,96739.0,0.11502215]
["bitfinex","BTCUSD",1736866078990,0.00179761,96740.0,96739.0,0.11552205]
["bitfinex","BTCUSD",1736866079273,0.00179761,96740.0,96739.0,0.07953347]
["bitfinex","BTCUSD",1736866079403,0.00279761,96740.0,96739.0,0.11655562]
["bitfinex","BTCUSD",1736866080497,0.00279761,96740.0,96739.0,0.11552205]
["bitfinex","BTCUSD",1736866080498,0.10702453,96740.0,96739.0,0.11552205]
["bitfinex","BTCUSD",1736866081043,0.10602453,96740.0,96739.0,0.03752205]
["bitfinex","BTCUSD",1736866081244,0.25702453,96740.0,96739.0,0.0094999]
["bitfinex","BTCUSD",1736866081451,0.25702453,96740.0,96739.0,0.0004999]
["bitfinex","BTCUSD",1736866081664,0.25802453,96740.0,96739.0,0.0124999]
["bitfinex","BTCUSD",1736866082078,0.15,96739.0,96731.0,0.03570869]
["bitfinex","BTCUSD",1736866082314,0.15,96739.0,96714.0,0.00103378]
["bitfinex","BTCUSD",1736866082315,0.15,96737.0,96714.0,0.00103378]
["bitfinex","BTCUSD",1736866082518,0.20351667,96724.0,96723.0,0.03570869]
["bitfinex","BTCUSD",1736866082730,0.15,96735.0,96731.0,0.03570869]
["bitfinex","BTCUSD",1736866082947,0.10422692,96734.0,96733.0,0.03570869]
["bitfinex","BTCUSD",1736866083150,0.25422692,96734.0,96733.0,0.03570869]
["bitfinex","BTCUSD",1736866083964,0.25422692,96734.0,96715.0,0.00103374]
["bitfinex","BTCUSD",1736866083965,0.15,96733.0,96715.0,0.00103374]
["bitfinex","BTCUSD",1736866084205,0.15,96731.0,96726.0,0.03570869]
["bitfinex","BTCUSD",1736866084422,0.00850008,96739.0,96712.0,0.03570869]
["bitfinex","BTCUSD",1736866084423,0.15,96726.0,96712.0,0.03570869]
["bitfinex","BTCUSD",1736866084611,0.15,96726.0,96708.0,0.0008539]
["bitfinex","BTCUSD",1736866084612,0.10422692,96719.0,96708.0,0.0008539]
["bitfinex","BTCUSD",1736866084816,0.15,96717.0,96715.0,0.03570869]
["bitfinex","BTCUSD",1736866084933,0.25422692,96716.0,96715.0,0.03570869]
["bitfinex","BTCUSD",1736866087558,0.25522692,96716.0,96715.0,0.03570869]
["bitfinex","BTCUSD",1736866087777,0.25422692,96716.0,96715.0,0.03570869]
["bitfinex","BTCUSD",1736866089098,0.15,96715.0,96714.0,0.03570869]
["bitfinex","BTCUSD",1736866089302,0.25422692,96715.0,96708.0,0.0008539]
["bitfinex","BTCUSD",1736866089485,0.15,96713.0,96712.0,0.03570869]
["bitfinex","BTCUSD",1736866089844,0.25422692,96713.0,96712.0,0.03570869]
["bitfinex","BTCUSD",1736866090187,0.00824,96718.0,96717.0,0.03570869]
["bitfinex","BTCUSD",1736866090402,0.25422692,96718.0,96717.0,0.03570869]
["bitfinex","BTCUSD",1736866091464,0.01003319,96726.0,96724.0,0.03570869]
["bitfinex","BTCUSD",1736866091613,0.01003319,96726.0,96725.0,0.03570869]
["bitfinex","BTCUSD",1736866091813,0.11426011,96726.0,96725.0,0.03570869]
["bitfinex","BTCUSD",1736866092013,0.11426011,96726.0,96723.0,0.03570869]
["bitfinex","BTCUSD",1736866092240,0.25422692,96724.0,96708.0,0.0008539]
["bitfinex","BTCUSD",1736866092470,0.15,96712.0,96708.0,0.0008539]
["bitfinex","BTCUSD",1736866092637,0.15,96709.0,96708.0,0.03656259]
["bitfinex","BTCUSD",1736866092862,0.25422692,96709.0,96708.0,0.03656259]
["bitfinex","BTCUSD",1736866093016,0.25422692,96709.0,96708.0,0.0008539]
["bitfinex","BTCUSD",1736866093422,0.26374127,96709.0,96708.0,0.0008539]
["bitfinex","BTCUSD",1736866094031,0.26424105,96709.0,96708.0,0.0008539]
["bitfinex","BTCUSD",1736866094239,0.26424105,96709.0,96708.0,0.0018539]
["bitfinex","BTCUSD",1736866094457,0.26424105,96709.0,96708.0,0.0008539]
["bitfinex","BTCUSD",1736866095004,0.2699667,96709.0,96708.0,0.03656259]
["bitfinex","BTCUSD",1736866095938,0.2699667,96709.0,96708.0,0.0008539]
["bitfinex","BTCUSD",1736866096170,0.36242372,96709.0,96708.0,0.0008539]
["bitfinex","BTCUSD",1736866096578,0.35742372,96709.0,96708.0,0.0008539]
["bitfinex","BTCUSD",1736866096802,0.2649667,96709.0,96708.0,0.0008539]
["bitfinex","BTCUSD",1736866097160,0.2629667,96709.0,96708.0,0.0008539]
["bitfinex","BTCUSD",1736866097397,0.2639667,96709.0,96708.0,0.0008539]
["bitfinex","BTCUSD",1736866097601,0.2659667,96709.0,96708.0,0.0008539]
["bitfinex","BTCUSD",1736866097810,0.2567267,96709.0,96708.0,0.0008539]
["bitfinex","BTCUSD",1736866098010,0.2547267,96709.0,96708.0,0.0008539]
["bitfinex","BTCUSD",1736866098219,0.2659667,96709.0,96708.0,0.0008539]
["bitfinex","BTCUSD",1736866098589,0.1047267,96709.0,96708.0,0.0008539]
["bitfinex","BTCUSD",1736866098794,0.1129667,96709.0,96708.0,0.03656259]
["bitfinex","BTCUSD",1736866099034,0.1139667,96709.0,96708.0,0.03656259]
["bitfinex","BTCUSD",1736866099417,0.00149978,96709.0,96708.0,0.03656259]
["bitfinex","BTCUSD",1736866099619,0.00149978,96709.0,96708.0,0.13656259]
["bitfinex","BTCUSD",1736866099976,0.00349978,96709.0,96708.0,0.17605638]
["bitfinex","BTCUSD",1736866100336,0.00049978,96709.0,96708.0,0.17605638]
["bitfinex","BTCUSD",1736866100513,0.00049978,96709.0,96708.0,0.17705638]
["bitfinex","BTCUSD",1736866100709,0.00149978,96709.0,96708.0,0.08005638]
["bitfinex","BTCUSD",1736866100880,0.00049978,96709.0,96708.0,0.04034769]
["bitfinex","BTCUSD",1736866101074,0.00049978,96709.0,96708.0,0.07605638]
["bitfinex","BTCUSD",1736866101288,0.00249978,96709.0,96708.0,0.08102259]
["bitfinex","BTCUSD",1736866101508,0.00249978,96709.0,96708.0,0.04256259]
["bitfinex","BTCUSD",1736866101739,0.1067267,96709.0,96708.0,0.04256259]
["bitfinex","BTCUSD",1736866101935,0.1057267,96709.0,96708.0,0.03956259]
["bitfinex","BTCUSD",1736866102542,0.00149978,96709.0,96708.0,0.03956259]
["bitfinex","BTCUSD",1736866103325,0.2547267,96709.0,96708.0,0.03956259]
["bitfinex","BTCUSD",1736866103524,0.2547267,96709.0,96708.0,0.04256259]
["bitfinex","BTCUSD",1736866103745,0.2557267,96709.0,96708.0,0.04256259]
["bitfinex","BTCUSD",1736866103973,0.00149978,96709.0,96708.0,0.16246259]
["bitfinex","BTCUSD",1736866104140,0.00249978,96709.0,96708.0,0.1694964]
["bitfinex","BTCUSD",1736866104344,0.00249978,96709.0,96708.0,0.2694964]
["bitfinex","BTCUSD",1736866104516,0.00049978,96709.0,96708.0,0.26517005]
["bitfinex","BTCUSD",1736866104722,0.00049978,96709.0,96708.0,0.30431119]
["bitfinex","BTCUSD",1736866104925,0.00049978,96709.0,96708.0,0.26817005]
["bitfinex","BTCUSD",1736866105128,0.00049978,96709.0,96708.0,0.16517005]
["bitfinex","BTCUSD",1736866105371,0.00049978,96709.0,96708.0,0.16620384]
["bitfinex","BTCUSD",1736866105880,0.00049978,96709.0,96708.0,0.26620384]
["bitfinex","BTCUSD",1736866106034,0.00049978,96709.0,96708.0,0.26517005]
["bitfinex","BTCUSD",1736866106238,0.1047267,96709.0,96708.0,0.03927005]
["bitfinex","BTCUSD",1736866106446,0.1047267,96709.0,96708.0,0.03627005]
["bitfinex","BTCUSD",1736866106665,0.1047267,96709.0,96708.0,0.03927005]
["bitfinex","BTCUSD",1736866106879,0.2547267,96709.0,96708.0,0.03927005]
["bitfinex","BTCUSD",1736866107215,0.2557267,96709.0,96708.0,0.03627005]
["bitfinex","BTCUSD",1736866107471,0.2547267,96709.0,96708.0,0.03927005]
["bitfinex","BTCUSD",1736866107663,0.2557267,96709.0,96708.0,0.04227005]
["bitfinex","BTCUSD",1736866107845,0.2557267,96709.0,96708.0,0.03927005]
["bitfinex","BTCUSD",1736866108149,0.2557267,96709.0,96708.0,0.03627005]
["bitfinex","BTCUSD",1736866108347,0.2567267,96709.0,96708.0,0.04227005]
["bitfinex","BTCUSD",1736866109733,0.00249978,96709.0,96708.0,0.04227005]
["bitfinex","BTCUSD",1736866109943,0.00249978,96709.0,96708.0,0.14330385]
["bitfinex","BTCUSD",1736866110149,0.00049978,96709.0,96708.0,0.23730385]
["bitfinex","BTCUSD",1736866110352,0.00049978,96709.0,96708.0,0.26208604]
["bitfinex","BTCUSD",1736866110552,0.00049978,96709.0,96708.0,0.26508604]
["bitfinex","BTCUSD",1736866110767,0.00179319,96726.0,96725.0,0.13570869]
["bitfinex","BTCUSD",1736866110974,0.00179319,96726.0,96725.0,0.36194229]
["bitfinex","BTCUSD",1736866111188,0.00179319,96726.0,96725.0,0.39710292]
["bitfinex","BTCUSD",1736866111361,0.00179319,96726.0,96725.0,0.16090869]
["bitfinex","BTCUSD",1736866111564,0.00179319,96726.0,96725.0,0.26194235]
["bitfinex","BTCUSD",1736866111740,0.00179319,96726.0,96725.0,0.26090869]
["bitfinex","BTCUSD",1736866111954,0.00179319,96726.0,96725.0,0.38390869]
["bitfinex","BTCUSD",1736866112217,0.00279319,96726.0,96725.0,0.42536869]
["bitfinex","BTCUSD",1736866112365,0.00279319,96726.0,96725.0,0.46790556]
["bitfinex","BTCUSD",1736866112719,0.00279319,96726.0,96725.0,0.42536869]
["bitfinex","BTCUSD",1736866112924,0.00279319,96726.0,96725.0,0.52959561]
["bitfinex","BTCUSD",1736866113130,0.00179299,96737.0,96736.0,0.31370869]
["bitfinex","BTCUSD",1736866113331,0.00179761,96740.0,96739.0,0.23570869]
["bitfinex","BTCUSD",1736866113465,0.09245702,96760.0,96759.0,0.13570869]
["bitfinex","BTCUSD",1736866113666,0.09245702,96779.0,96778.0,0.03570869]
["bitfinex","BTCUSD",1736866113871,0.19668394,96779.0,96778.0,0.03570869]
["bitfinex","BTCUSD",1736866114523,0.10437691,96779.0,96778.0,0.03570869]
["bitfinex","BTCUSD",1736866114700,0.00014999,96779.0,96778.0,0.03570869]
["bitfinex","BTCUSD",1736866115110,0.00114999,96779.0,96778.0,0.03570869]
["bitfinex","BTCUSD",1736866115485,0.00114999,96779.0,96778.0,0.04938287]
["bitfinex","BTCUSD",1736866115810,0.00114999,96779.0,96778.0,0.15974178]
["bitfinex","BTCUSD",1736866116003,0.00114999,96779.0,96778.0,0.3639687]
["bitfinex","BTCUSD",1736866116261,0.00114999,96779.0,96778.0,0.36293561]
["bitfinex","BTCUSD",1736866116436,0.00179634,96803.0,96802.0,0.13570869]
["bitfinex","BTCUSD",1736866116611,0.00179634,96803.0,96802.0,0.03570869]
["bitfinex","BTCUSD",1736866117092,0.00179634,96803.0,96802.0,0.13570869]
["bitfinex","BTCUSD",1736866117206,0.00179634,96803.0,96802.0,0.03570869]
["bitfinex","BTCUSD",1736866117651,0.00179634,96803.0,96802.0,0.03770869]
["bitfinex","BTCUSD",1736866117870,0.00279634,96803.0,96802.0,0.04270869]
["bitfinex","BTCUSD",1736866118265,0.00179634,96803.0,96802.0,0.03570869]
["bitfinex","BTCUSD",1736866118435,0.00179634,96803.0,96802.0,0.22831231]
["bitfinex","BTCUSD",1736866118646,0.00179634,96803.0,96802.0,0.26873956]
["bitfinex","BTCUSD",1736866118846,0.00179634,96803.0,96802.0,0.29173956]
["bitfinex","BTCUSD",1736866119252,0.00179634,96803.0,96802.0,0.43893956]
["bitfinex","BTCUSD",1736866119461,0.00179257,96830.0,96822.0,0.03570869]
["bitfinex","BTCUSD",1736866119691,0.00229256,96823.0,96822.0,0.03674125]
["bitfinex","BTCUSD",1736866119895,0.00229256,96823.0,96822.0,0.03570869]
["bitfinex","BTCUSD",1736866120531,0.15,96822.0,96820.0,0.03570869]
["bitfinex","BTCUSD",1736866120643,0.15,96820.0,96815.0,0.03570869]
["bitfinex","BTCUSD",1736866120843,0.15,96818.0,96816.0,0.03570869]
["bitfinex","BTCUSD",1736866121043,0.26242692,96817.0,96816.0,0.03570869]
["bitfinex","BTCUSD",1736866121320,0.15,96816.0,96811.0,0.03570869]
["bitfinex","BTCUSD",1736866121655,0.10422692,96815.0,96811.0,0.03570869]
["bitfinex","BTCUSD",1736866121798,0.10422692,96815.0,96812.0,0.03570869]
["bitfinex","BTCUSD",1736866122430,0.0082,96814.0,96813.0,0.03570869]
["bitfinex","BTCUSD",1736866123189,0.00229256,96823.0,96813.0,0.16194142]
["bitfinex","BTCUSD",1736866123402,0.00229256,96823.0,96822.0,0.03570869]
["bitfinex","BTCUSD",1736866124686,0.00229256,96823.0,96822.0,0.03870869]
["bitfinex","BTCUSD",1736866124687,0.10651948,96823.0,96822.0,0.03870869]
["bitfinex","BTCUSD",1736866124881,0.25651948,96823.0,96822.0,0.03970869]
["bitfinex","BTCUSD",1736866125663,0.25651948,96823.0,96822.0,0.03870869]
["bitfinex","BTCUSD",1736866125882,0.25651948,96823.0,96822.0,0.03570869]
["bitfinex","BTCUSD",1736866126001,0.15,96822.0,96813.0,0.03570869]
["bitfinex","BTCUSD",1736866126205,0.46407235,96820.0,96805.0,0.03570869]
["bitfinex","BTCUSD",1736866126464,0.10422692,96816.0,96801.0,0.03570869]
["bitfinex","BTCUSD",1736866126665,0.31407235,96820.0,96802.0,0.03570869]
["bitfinex","BTCUSD",1736866126666,0.15,96809.0,96802.0,0.03570869]
["bitfinex","BTCUSD",1736866126870,0.10422692,96808.0,96807.0,0.03570869]
["bitfinex","BTCUSD",1736866127080,0.00229256,96823.0,96807.0,0.03570869]
["bitfinex","BTCUSD",1736866127280,0.00229256,96823.0,96821.0,0.03570869]
["bitfinex","BTCUSD",1736866127282,0.11242692,96822.0,96821.0,0.03570869]
["bitfinex","BTCUSD",1736866127712,0.10422692,96822.0,96821.0,0.03570869]
["bitfinex","BTCUSD",1736866127923,0.11242692,96822.0,96821.0,0.03570869]
["bitfinex","BTCUSD",1736866128612,0.25422692,96822.0,96821.0,0.03570869]
["bitfinex","BTCUSD",1736866128791,0.26242692,96822.0,96821.0,0.03670869]
["bitfinex","BTCUSD",1736866128983,0.1582,96822.0,96821.0,0.03670869]
["bitfinex","BTCUSD",1736866129190,0.26242692,96822.0,96821.0,0.03670869]
["bitfinex","BTCUSD",1736866129594,0.25422692,96822.0,96821.0,0.001]
["bitfinex","BTCUSD",1736866129796,0.26238692,96822.0,96821.0,0.001]
["bitfinex","BTCUSD",1736866130265,0.26238692,96822.0,96802.0,0.0010328]
["bitfinex","BTCUSD",1736866130266,0.15,96821.0,96820.0,0.03570869]
["bitfinex","BTCUSD",1736866130426,0.15,96821.0,96802.0,0.0010328]
["bitfinex","BTCUSD",1736866130427,0.25422692,96821.0,96819.0,0.03570869]
["bitfinex","BTCUSD",1736866130638,0.15,96819.0,96802.0,0.00103285]
["bitfinex","BTCUSD",1736866130815,0.15,96817.0,96815.0,0.03570869]
["bitfinex","BTCUSD",1736866131004,0.10422692,96816.0,96815.0,0.03570869]
["bitfinex","BTCUSD",1736866131853,0.10422692,96816.0,96802.0,0.00103288]
["bitfinex","BTCUSD",1736866131854,0.10422692,96816.0,96807.0,0.03570869]
["bitfinex","BTCUSD",1736866132116,0.15,96815.0,96804.0,0.03570869]
["bitfinex","BTCUSD",1736866132335,0.15,96810.0,96788.0,0.00103288]
["bitfinex","BTCUSD",1736866132537,0.15,96799.0,96798.0,0.03570869]
["bitfinex","BTCUSD",1736866132704,0.25422692,96799.0,96798.0,0.03570869]
["bitfinex","BTCUSD",1736866133209,0.25422692,96799.0,96791.0,0.03570869]
["bitfinex","BTCUSD",1736866133454,0.15,96792.0,96787.0,0.03570869]
["bitfinex","BTCUSD",1736866133586,0.46407235,96790.0,96787.0,0.03570869]
["bitfinex","BTCUSD",1736866133787,0.15,96788.0,96787.0,0.03570869]
["bitfinex","BTCUSD",1736866134085,0.25422692,96788.0,96787.0,0.03570869]
["bitfinex","BTCUSD",1736866134897,0.25422692,96788.0,96785.0,0.03570869]
["bitfinex","BTCUSD",1736866135113,0.00816,96791.0,96787.0,0.03570869]
["bitfinex","BTCUSD",1736866135528,0.10422692,96788.0,96764.0,0.00118312]
["bitfinex","BTCUSD",1736866135715,0.15,96779.0,96776.0,0.03570869]
["bitfinex","BTCUSD",1736866136006,0.15,96779.0,96764.0,0.00014999]
["bitfinex","BTCUSD",1736866136211,0.15,96779.0,96770.0,0.03570869]
["bitfinex","BTCUSD",1736866136622,0.15,96777.0,96770.0,0.03570869]
["bitfinex","BTCUSD",1736866136823,0.15,96777.0,96764.0,0.00214999]
["bitfinex","BTCUSD",1736866136824,0.10422692,96772.0,96764.0,0.00214999]
["bitfinex","BTCUSD",1736866137156,0.15,96777.0,96764.0,0.00014999]
["bitfinex","BTCUSD",1736866137157,0.25422692,96765.0,96764.0,0.00014999]
["bitfinex","BTCUSD",1736866137327,0.25422692,96765.0,96764.0,0.00114999]
["bitfinex","BTCUSD",1736866137621,0.25422692,96765.0,96764.0,0.00014999]
["bitfinex","BTCUSD",1736866138983,0.25422692,96765.0,96764.0,0.03585868]
["bitfinex","BTCUSD",1736866139500,0.25722692,96765.0,96764.0,0.03585868]
["bitfinex","BTCUSD",1736866139820,0.25422692,96765.0,96764.0,0.03585868]
["bitfinex","BTCUSD",1736866140225,0.25422692,96765.0,96764.0,0.03985868]
["bitfinex","BTCUSD",1736866140430,0.25422692,96765.0,96764.0,0.03685868]
["bitfinex","BTCUSD",1736866140632,0.25422692,96765.0,96764.0,0.00114999]
["bitfinex","BTCUSD",1736866141113,0.25422692,96765.0,96764.0,0.03685868]
["bitfinex","BTCUSD",1736866141254,0.0162103,96781.0,96776.0,0.03570869]
["bitfinex","BTCUSD",1736866141518,0.12043722,96781.0,96779.0,0.03570869]
["bitfinex","BTCUSD",1736866141696,0.0162103,96781.0,96780.0,0.0367418]
["bitfinex","BTCUSD",1736866142047,0.15,96809.0,96807.0,0.03570869]
["bitfinex","BTCUSD",1736866142241,0.10422692,96808.0,96805.0,0.03570869]
["bitfinex","BTCUSD",1736866142381,0.15,96807.0,96805.0,0.03570869]
["bitfinex","BTCUSD",1736866142583,0.15,96807.0,96779.0,0.00103304]
["bitfinex","BTCUSD",1736866142584,0.0082,96809.0,96808.0,0.03570869]
["bitfinex","BTCUSD",1736866142804,0.11242692,96809.0,96808.0,0.03570869]
["bitfinex","BTCUSD",1736866143205,0.26242692,96809.0,96808.0,0.03570869]
["bitfinex","BTCUSD",1736866143421,0.0082,96809.0,96808.0,0.03570869]
["bitfinex","BTCUSD",1736866143623,0.00869968,96809.0,96808.0,0.03570869]
["bitfinex","BTCUSD",1736866143978,0.00869968,96809.0,96808.0,0.03870869]
["bitfinex","BTCUSD",1736866144668,0.00049968,96809.0,96808.0,0.03970869]
["bitfinex","BTCUSD",1736866145737,0.00049968,96809.0,96808.0,0.03670869]
["bitfinex","BTCUSD",1736866145966,0.2547266,96809.0,96808.0,0.03670869]
["bitfinex","BTCUSD",1736866146119,0.2557266,96809.0,96808.0,0.006]
["bitfinex","BTCUSD",1736866146339,0.2557266,96809.0,96808.0,0.005]
["bitfinex","BTCUSD",1736866146776,0.27338971,96809.0,96808.0,0.008]
["bitfinex","BTCUSD",1736866146978,0.39491571,96809.0,96808.0,0.003]
["bitfinex","BTCUSD",1736866147183,0.15,96791.0,96772.0,0.0010332]
["bitfinex","BTCUSD",1736866147392,0.15,96777.0,96743.0,0.0804]
["bitfinex","BTCUSD",1736866147545,0.15,96775.0,96774.0,0.03570869]
["bitfinex","BTCUSD",1736866147749,0.25422692,96775.0,96774.0,0.03570869]
["bitfinex","BTCUSD",1736866147954,0.25422692,96775.0,96762.0,0.03570869]
["bitfinex","BTCUSD",1736866148270,0.15,96773.0,96762.0,0.03570869]
["bitfinex","BTCUSD",1736866148434,0.15,96773.0,96760.0,0.03570869]
["bitfinex","BTCUSD",1736866148435,0.15,96771.0,96760.0,0.03570869]
["bitfinex","BTCUSD",1736866148635,0.10422692,96761.0,96760.0,0.00014999]
["bitfinex","BTCUSD",1736866148834,0.25422692,96761.0,96760.0,0.00014999]
["bitfinex","BTCUSD",1736866149771,0.25422692,96761.0,96760.0,0.00114999]
["bitfinex","BTCUSD",1736866149977,0.25422692,96761.0,96760.0,0.00014999]
["bitfinex","BTCUSD",1736866150399,0.25722692,96761.0,96760.0,0.00014999]
["bitfinex","BTCUSD",1736866150805,0.25822692,96761.0,96760.0,0.00014999]
["bitfinex","BTCUSD",1736866151015,0.67958792,96761.0,96760.0,0.00014999]
["bitfinex","BTCUSD",1736866151217,0.25722692,96761.0,96760.0,0.00014999]
["bitfinex","BTCUSD",1736866151427,0.11530692,96761.0,96760.0,0.03585868]
["bitfinex","BTCUSD",1736866152287,0.003,96761.0,96760.0,0.03585868]
["bitfinex","BTCUSD",1736866152491,0.00808,96770.0,96760.0,0.07431868]
["bitfinex","BTCUSD",1736866152719,0.00808,96770.0,96769.0,0.03570869]
["bitfinex","BTCUSD",1736866153639,0.15,96789.0,96776.0,0.03570869]
["bitfinex","BTCUSD",1736866153854,0.15,96787.0,96776.0,0.03570869]
["bitfinex","BTCUSD",1736866154073,0.15,96785.0,96776.0,0.03570869]
["bitfinex","BTCUSD",1736866154319,0.15,96783.0,96776.0,0.03570869]
["bitfinex","BTCUSD",1736866154544,0.15,96777.0,96766.0,0.03570869]
["bitfinex","BTCUSD",1736866154769,0.25422692,96775.0,96763.0,0.03570869]
["bitfinex","BTCUSD",1736866154997,0.25422692,96768.0,96760.0,0.00014999]
["bitfinex","BTCUSD",1736866155257,0.25422692,96761.0,96760.0,0.00014999]
["bitfinex","BTCUSD",1736866155455,0.35422692,96761.0,96760.0,0.00014999]
["bitfinex","BTCUSD",1736866155656,0.41851823,96761.0,96760.0,0.00014999]
["bitfinex","BTCUSD",1736866155867,0.31851823,96761.0,96760.0,0.00014999]
["bitfinex","BTCUSD",1736866156611,0.74497423,96761.0,96760.0,0.00014999]
["bitfinex","BTCUSD",1736866157049,0.32451823,96761.0,96760.0,0.00014999]
["bitfinex","BTCUSD",1736866157467,0.32751823,96761.0,96760.0,0.00014999]
["bitfinex","BTCUSD",1736866157790,0.70545223,96761.0,96760.0,0.00014999]
["bitfinex","BTCUSD",1736866157989,0.26022692,96761.0,96760.0,0.00014999]
["bitfinex","BTCUSD",1736866158236,0.26999641,96761.0,96760.0,0.00014999]
["bitfinex","BTCUSD",1736866158437,0.27807641,96761.0,96760.0,0.00014999]
["bitfinex","BTCUSD",1736866158672,0.27207641,96761.0,96760.0,0.00014999]
["bitfinex","BTCUSD",1736866158895,0.27507641,96761.0,96760.0,0.00014999]
["bitfinex","BTCUSD",1736866159111,0.28107641,96761.0,96760.0,0.00014999]
["bitfinex","BTCUSD",1736866159325,0.27507641,96761.0,96760.0,0.00014999]
["bitfinex","BTCUSD",1736866159647,0.27099641,96761.0,96760.0,0.00014999]
["bitfinex","BTCUSD",1736866159841,0.27507641,96761.0,96760.0,0.00014999]
["bitfinex","BTCUSD",1736866160044,0.80009272,96761.0,96760.0,0.00014999]
["bitfinex","BTCUSD",1736866160244,0.59194572,96761.0,96760.0,0.00014999]
["bitfinex","BTCUSD",1736866160462,0.27407641,96761.0,96760.0,0.00014999]
["bitfinex","BTCUSD",1736866161728,0.27207641,96761.0,96760.0,0.00014999]
["bitfinex","BTCUSD",1736866161924,0.12299641,96761.0,96760.0,0.00014999]
["bitfinex","BTCUSD",1736866162159,0.11699641,96761.0,96760.0,0.00014999]
["bitfinex","BTCUSD",1736866162350,0.12507641,96761.0,96760.0,0.00014999]
["bitfinex","BTCUSD",1736866162536,0.11530692,96761.0,96760.0,0.00014999]
["bitfinex","BTCUSD",1736866162766,0.10722692,96761.0,96760.0,0.00014999]
["bitfinex","BTCUSD",1736866162903,0.11530692,96761.0,96760.0,0.00100319]
["bitfinex","BTCUSD",1736866163250,0.11230692,96761.0,96760.0,0.00100319]
["bitfinex","BTCUSD",1736866163448,0.11430692,96761.0,96760.0,0.00100319]
["bitfinex","BTCUSD",1736866163824,0.10622692,96761.0,96760.0,0.00100319]
["bitfinex","BTCUSD",1736866164035,0.11230692,96761.0,96760.0,0.00100319]
["bitfinex","BTCUSD",1736866164243,0.26330692,96761.0,96760.0,0.00100319]
["bitfinex","BTCUSD",1736866164879,0.26230692,96761.0,96760.0,0.00100319]
["bitfinex","BTCUSD",1736866165083,0.26330692,96761.0,96760.0,0.00100319]
["bitfinex","BTCUSD",1736866166351,0.26230692,96761.0,96760.0,0.00100319]
["bitfinex","BTCUSD",1736866166775,0.26330692,96761.0,96760.0,0.00100319]
["bitfinex","BTCUSD",1736866166975,0.25522692,96761.0,96760.0,0.00100319]
["bitfinex","BTCUSD",1736866167223,0.11230692,96761.0,96760.0,0.03671188]
["bitfinex","BTCUSD",1736866167434,0.10422692,96761.0,96760.0,0.03671188]
["bitfinex","BTCUSD",1736866167562,0.11530692,96761.0,96760.0,0.00100319]
["bitfinex","BTCUSD",1736866167966,0.11230692,96761.0,96760.0,0.00100319]
["bitfinex","BTCUSD",1736866168406,0.11230692,96761.0,96760.0,0.00200319]
["bitfinex","BTCUSD",1736866169437,0.26022692,96761.0,96760.0,0.00200319]
["bitfinex","BTCUSD",1736866169618,0.26830692,96761.0,96760.0,0.00100319]
["bitfinex","BTCUSD",1736866169825,0.26230692,96761.0,96760.0,0.00100319]
["bitfinex","BTCUSD",1736866170036,0.1,96785.0,96760.0,0.00100319]
["bitfinex","BTCUSD",1736866170037,0.3,96799.0,96766.0,0.03570869]
["bitfinex","BTCUSD",1736866170188,0.10422692,96783.0,96772.0,0.03570869]
["bitfinex","BTCUSD",1736866170594,0.10422692,96783.0,96760.0,0.00100319]
["bitfinex","BTCUSD",1736866170595,0.00808,96782.0,96774.0,0.03570869]
["bitfinex","BTCUSD",1736866170803,0.10422692,96781.0,96774.0,0.03570869]
["bitfinex","BTCUSD",1736866171090,0.15,96778.0,96760.0,0.00100319]
["bitfinex","BTCUSD",1736866171257,0.15,96769.0,96760.0,0.00100319]
["bitfinex","BTCUSD",1736866171438,0.15,96767.0,96760.0,0.00100319]
["bitfinex","BTCUSD",1736866171760,0.15,96765.0,96764.0,0.03570869]
["bitfinex","BTCUSD",1736866171960,0.25422692,96765.0,96764.0,0.03570869]
["bitfinex","BTCUSD",1736866173403,0.00808,96766.0,96765.0,0.03570869]
["bitfinex","BTCUSD",1736866173540,0.11230692,96766.0,96765.0,0.03570869]
["bitfinex","BTCUSD",1736866173972,0.11230692,96766.0,96764.0,0.002]
["bitfinex","BTCUSD",1736866174206,0.10522692,96765.0,96764.0,0.002]
["bitfinex","BTCUSD",1736866174331,0.10522692,96765.0,96760.0,0.00100319]
["bitfinex","BTCUSD",1736866174651,0.008,96767.0,96766.0,0.03570869]
["bitfinex","BTCUSD",1736866174855,0.10422692,96767.0,96766.0,0.03570869]
["bitfinex","BTCUSD",1736866175386,0.25422692,96767.0,96766.0,0.03570869]
["bitfinex","BTCUSD",1736866176062,0.25522692,96767.0,96766.0,0.03570869]
["bitfinex","BTCUSD",1736866176237,0.151,96767.0,96766.0,0.03570869]
["bitfinex","BTCUSD",1736866176437,0.151,96767.0,96766.0,0.11150869]
["bitfinex","BTCUSD",1736866177020,0.25522692,96767.0,96766.0,0.11250869]
["bitfinex","BTCUSD",1736866177269,0.25522692,96767.0,96766.0,0.001]
["bitfinex","BTCUSD",1736866177419,0.25522692,96767.0,96766.0,0.03670869]
["bitfinex","BTCUSD",1736866177622,0.25522692,96767.0,96766.0,0.03570869]
["bitfinex","BTCUSD",1736866177782,0.25522692,96767.0,96760.0,0.00100319]
["bitfinex","BTCUSD",1736866177783,0.15,96766.0,96760.0,0.00100319]
["bitfinex","BTCUSD",1736866177985,0.008,96770.0,96760.0,0.00100319]
["bitfinex","BTCUSD",1736866177986,0.15,96764.0,96760.0,0.00100319]
["bitfinex","BTCUSD",1736866178199,0.32170571,96770.0,96760.0,0.00100319]
["bitfinex","BTCUSD",1736866178200,0.15,96762.0,96760.0,0.00100319]
["bitfinex","BTCUSD",1736866178394,0.10422692,96761.0,96760.0,0.03671188]
["bitfinex","BTCUSD",1736866178672,0.008,96761.0,96760.0,0.03671188]
["bitfinex","BTCUSD",1736866179738,0.001,96762.0,96761.0,0.03570869]
["bitfinex","BTCUSD",1736866179908,0.001,96762.0,96761.0,0.03674192]
["bitfinex","BTCUSD",1736866180657,0.09245702,96796.0,96776.0,0.03570869]
["bitfinex","BTCUSD",1736866180832,0.008,96779.0,96776.0,0.03570869]
["bitfinex","BTCUSD",1736866181024,0.10422692,96778.0,96777.0,0.03570869]
["bitfinex","BTCUSD",1736866181231,0.10243866,96796.0,96783.0,0.03570869]
["bitfinex","BTCUSD",1736866181432,0.11222692,96795.0,96785.0,0.03570869]
["bitfinex","BTCUSD",1736866182451,0.10422692,96795.0,96790.0,0.03570869]
["bitfinex","BTCUSD",1736866182657,0.10422692,96795.0,96792.0,0.03570869]
["bitfinex","BTCUSD",1736866182858,0.008,96794.0,96792.0,0.03570869]
["bitfinex","BTCUSD",1736866183089,0.10422692,96793.0,96792.0,0.03570869]
["bitfinex","BTCUSD",1736866183274,0.26222692,96793.0,96792.0,0.03570869]
["bitfinex","BTCUSD",1736866183628,0.15,96792.0,96791.0,0.03570869]
["bitfinex","BTCUSD",1736866183833,0.25422692,96792.0,96791.0,0.03570869]
["bitfinex","BTCUSD",1736866184092,0.25422692,96792.0,96787.0,0.03570869]
["bitfinex","BTCUSD",1736866184310,0.25422692,96792.0,96732.0,0.28767142]
["bitfinex","BTCUSD",1736866184311,0.46370571,96790.0,96766.0,0.0758]
["bitfinex","BTCUSD",1736866184510,0.15,96788.0,96778.0,0.03570869]
["bitfinex","BTCUSD",1736866184733,0.15,96786.0,96785.0,0.03570869]
["bitfinex","BTCUSD",1736866184872,0.25422692,96786.0,96785.0,0.03570869]
["bitfinex","BTCUSD",1736866185070,0.09424875,96809.0,96785.0,0.03570869]
["bitfinex","BTCUSD",1736866185268,0.09424875,96809.0,96769.0,0.1]
["bitfinex","BTCUSD",1736866185269,0.11222692,96802.0,96797.0,0.03570869]
["bitfinex","BTCUSD",1736866185473,0.11222692,96802.0,96799.0,0.03570869]
["bitfinex","BTCUSD",1736866185693,0.15,96801.0,96796.0,0.03570869]
["bitfinex","BTCUSD",1736866185968,0.10422692,96800.0,96797.0,0.03570869]
["bitfinex","BTCUSD",1736866186172,0.158,96799.0,96797.0,0.03570869]
["bitfinex","BTCUSD",1736866186387,0.158,96799.0,96769.0,0.00103313]
["bitfinex","BTCUSD",1736866186388,0.158,96799.0,96798.0,0.11070869]
["bitfinex","BTCUSD",1736866186581,0.26222692,96799.0,96798.0,0.11070869]
["bitfinex","BTCUSD",1736866187006,0.158,96799.0,96798.0,0.11070869]
["bitfinex","BTCUSD",1736866187332,0.008,96799.0,96798.0,0.11070869]
["bitfinex","BTCUSD",1736866187537,0.00279173,96803.0,96802.0,0.03570869]
["bitfinex","BTCUSD",1736866187697,0.10701865,96803.0,96802.0,0.03570869]
["bitfinex","BTCUSD",1736866187896,0.10601865,96803.0,96802.0,0.03570869]
["bitfinex","BTCUSD",1736866188104,0.25601865,96803.0,96802.0,0.03570869]
["bitfinex","BTCUSD",1736866188301,0.26401865,96803.0,96802.0,0.03570869]
["bitfinex","BTCUSD",1736866189491,0.15,96802.0,96798.0,0.003]
["bitfinex","BTCUSD",1736866189710,0.26222692,96801.0,96800.0,0.03570869]
["bitfinex","BTCUSD",1736866190422,0.158,96801.0,96800.0,0.03570869]
["bitfinex","BTCUSD",1736866190827,0.15,96801.0,96800.0,0.03570869]
["bitfinex","BTCUSD",1736866191551,0.151,96801.0,96800.0,0.03570869]
["bitfinex","BTCUSD",1736866192318,0.151,96801.0,96800.0,0.11070869]
["bitfinex","BTCUSD",1736866193743,0.151,96801.0,96800.0,0.11270869]
["bitfinex","BTCUSD",1736866194172,0.00179173,96803.0,96802.0,0.03570869]
["bitfinex","BTCUSD",1736866194387,0.00179173,96803.0,96802.0,0.03674155]
["bitfinex","BTCUSD",1736866194799,0.00179173,96803.0,96802.0,0.03674156]
["bitfinex","BTCUSD",1736866195027,0.00179173,96803.0,96802.0,0.08384156]
["bitfinex","BTCUSD",1736866195206,0.00179173,96803.0,96802.0,0.10992572]
["bitfinex","BTCUSD",1736866195558,0.00179173,96803.0,96802.0,0.08384156]
["bitfinex","BTCUSD",1736866195763,0.00279173,96803.0,96802.0,0.08384156]
["bitfinex","BTCUSD",1736866195982,0.00179173,96803.0,96802.0,0.08384156]
["bitfinex","BTCUSD",1736866196401,0.00179173,96803.0,96802.0,0.08280869]
["bitfinex","BTCUSD",1736866196594,0.00179173,96803.0,96802.0,0.08384144]
["bitfinex","BTCUSD",1736866196799,0.00179173,96803.0,96802.0,0.21172558]
["bitfinex","BTCUSD",1736866197473,0.01620087,96821.0,96820.0,0.16080869]
["bitfinex","BTCUSD",1736866197594,0.00179173,96822.0,96821.0,0.03570869]
["bitfinex","BTCUSD",1736866197807,0.00179173,96822.0,96821.0,0.03674132]
["bitfinex","BTCUSD",1736866198011,0.00229172,96822.0,96821.0,0.03674132]
["bitfinex","BTCUSD",1736866198216,0.00229172,96822.0,96821.0,0.07292545]
["bitfinex","BTCUSD",1736866198459,0.00229172,96822.0,96821.0,0.19592545]
["bitfinex","BTCUSD",1736866199209,0.00329172,96822.0,96821.0,0.23438545]
["bitfinex","BTCUSD",1736866199396,0.00329172,96822.0,96821.0,0.23335282]
["bitfinex","BTCUSD",1736866199727,0.01619792,96853.0,96852.0,0.16080869]
["bitfinex","BTCUSD",1736866199898,0.01619792,96853.0,96852.0,0.4209218]
["bitfinex","BTCUSD",1736866200123,0.01634785,96853.0,96852.0,0.44072291]
["bitfinex","BTCUSD",1736866200318,0.00179257,96876.0,96875.0,0.03570869]
["bitfinex","BTCUSD",1736866200453,0.00179257,96876.0,96875.0,0.28570869]
["bitfinex","BTCUSD",1736866201068,0.00179257,96876.0,96875.0,0.38570869]
["bitfinex","BTCUSD",1736866201268,0.00179257,96876.0,96875.0,0.43382801]
["bitfinex","BTCUSD",1736866201690,0.00179257,96876.0,96875.0,0.53805493]
["bitfinex","BTCUSD",1736866201893,0.00179257,96876.0,96875.0,0.55905384]
["bitfinex","BTCUSD",1736866202169,0.09245702,96882.0,96881.0,0.25870869]
["bitfinex","BTCUSD",1736866202326,0.00179487,96887.0,96886.0,0.23570869]
["bitfinex","BTCUSD",1736866202528,0.00194466,96887.0,96886.0,0.44383517]
["bitfinex","BTCUSD",1736866203723,0.00194466,96887.0,96886.0,0.33960825]
["bitfinex","BTCUSD",1736866203928,0.00294466,96887.0,96886.0,0.22260825]
["bitfinex","BTCUSD",1736866204127,0.00179571,96900.0,96886.0,0.22260825]
["bitfinex","BTCUSD",1736866204128,0.001,96888.0,96887.0,0.36513469]
["bitfinex","BTCUSD",1736866204340,0.00179571,96900.0,96899.0,0.30810869]
["bitfinex","BTCUSD",1736866204549,0.00179571,96900.0,96899.0,0.44314648]
["bitfinex","BTCUSD",1736866204748,0.09245702,96916.0,96899.0,0.44314648]
["bitfinex","BTCUSD",1736866204749,0.09245702,96916.0,96915.0,0.03570869]
["bitfinex","BTCUSD",1736866205612,0.09245702,96916.0,96915.0,0.05590671]
["bitfinex","BTCUSD",1736866206224,0.09245702,96916.0,96915.0,0.03570869]
["bitfinex","BTCUSD",1736866206650,0.09245702,96916.0,96915.0,0.11330869]
["bitfinex","BTCUSD",1736866206855,0.09245702,96916.0,96915.0,0.24783469]
["bitfinex","BTCUSD",1736866207046,0.09245702,96916.0,96915.0,0.03570869]
["bitfinex","BTCUSD",1736866207186,0.09245702,96916.0,96915.0,0.03870869]
["bitfinex","BTCUSD",1736866207410,0.09345702,96916.0,96915.0,0.04774035]
["bitfinex","BTCUSD",1736866208118,0.09345702,96916.0,96915.0,0.04670869]
["bitfinex","BTCUSD",1736866208652,0.34768394,96916.0,96915.0,0.011]
["bitfinex","BTCUSD",1736866209383,0.35604394,96916.0,96915.0,0.04670869]
["bitfinex","BTCUSD",1736866209580,0.35604394,96916.0,96915.0,0.04370869]
["bitfinex","BTCUSD",1736866209886,0.10612696,96916.0,96915.0,0.04370869]
["bitfinex","BTCUSD",1736866210238,0.09476696,96916.0,96915.0,0.03674043]
["bitfinex","BTCUSD",1736866210665,0.09876696,96916.0,96915.0,0.03674043]
["bitfinex","BTCUSD",1736866210869,0.00230994,96916.0,96915.0,0.03570869]
["bitfinex","BTCUSD",1736866211082,0.00230994,96916.0,96915.0,0.03674036]
["bitfinex","BTCUSD",1736866211285,0.00330994,96916.0,96915.0,0.04374036]
["bitfinex","BTCUSD",1736866211660,0.00330994,96916.0,96898.0,0.1]
["bitfinex","BTCUSD",1736866211661,0.10653686,96916.0,96888.0,0.0776]
["bitfinex","BTCUSD",1736866211861,0.15,96909.0,96901.0,0.03570869]
["bitfinex","BTCUSD",1736866212106,0.15,96907.0,96898.0,0.03570869]
["bitfinex","BTCUSD",1736866212249,0.15,96905.0,96901.0,0.03570869]
["bitfinex","BTCUSD",1736866212450,0.15,96903.0,96901.0,0.03570869]
["bitfinex","BTCUSD",1736866212659,0.0119195,96916.0,96901.0,0.03570869]
["bitfinex","BTCUSD",1736866212660,0.00887598,96902.0,96901.0,0.03570869]
["bitfinex","BTCUSD",1736866213272,0.1131029,96902.0,96901.0,0.03570869]
["bitfinex","BTCUSD",1736866214117,0.1131029,96902.0,96901.0,0.04070869]
["bitfinex","BTCUSD",1736866214518,0.1131029,96902.0,96901.0,0.03770869]
["bitfinex","BTCUSD",1736866214718,0.1131029,96902.0,96901.0,0.04070869]
["bitfinex","BTCUSD",1736866215347,0.32807709,96902.0,96901.0,0.003]
["bitfinex","BTCUSD",1736866215630,0.32807709,96902.0,96901.0,0.004]
["bitfinex","BTCUSD",1736866215846,0.31971709,96902.0,96901.0,0.004]
["bitfinex","BTCUSD",1736866216055,0.32807709,96902.0,96901.0,0.03970869]
["bitfinex","BTCUSD",1736866216395,0.32807709,96902.0,96901.0,0.03870869]
["bitfinex","BTCUSD",1736866216609,0.32907709,96902.0,96901.0,0.03570869]
["bitfinex","BTCUSD",1736866216753,0.33207709,96902.0,96901.0,0.03570869]
["bitfinex","BTCUSD",1736866216948,0.22685017,96902.0,96901.0,0.03570869]
["bitfinex","BTCUSD",1736866217154,0.22385017,96902.0,96901.0,0.03570869]
["bitfinex","BTCUSD",1736866217398,0.32807709,96902.0,96901.0,0.03570869]
["bitfinex","BTCUSD",1736866217613,0.15,96901.0,96898.0,0.03570869]
["bitfinex","BTCUSD",1736866217783,0.07333419,96902.0,96898.0,0.03570869]
["bitfinex","BTCUSD",1736866217979,0.16920111,96902.0,96901.0,0.03870869]
["bitfinex","BTCUSD",1736866218313,0.32807709,96902.0,96901.0,0.03570869]
["bitfinex","BTCUSD",1736866218559,0.15,96901.0,96889.0,0.03570869]
["bitfinex","BTCUSD",1736866218758,0.46271433,96899.0,96895.0,0.03570869]
["bitfinex","BTCUSD",1736866218886,0.46271433,96899.0,96876.0,0.00014979]
["bitfinex","BTCUSD",1736866218887,0.15,96897.0,96876.0,0.00014979]
["bitfinex","BTCUSD",1736866219091,0.15,96889.0,96888.0,0.03570869]
["bitfinex","BTCUSD",1736866219298,0.25422692,96889.0,96888.0,0.03570869]
["bitfinex","BTCUSD",1736866219962,0.25422692,96889.0,96882.0,0.03570869]
["bitfinex","BTCUSD",1736866220268,0.15,96887.0,96876.0,0.00014979]
["bitfinex","BTCUSD",1736866220482,0.15,96883.0,96876.0,0.00014979]
["bitfinex","BTCUSD",1736866220677,0.15,96881.0,96876.0,0.00014979]
["bitfinex","BTCUSD",1736866220882,0.06497419,96886.0,96876.0,0.00014979]
["bitfinex","BTCUSD",1736866220883,0.10422692,96877.0,96876.0,0.00014979]
["bitfinex","BTCUSD",1736866221404,0.37722692,96877.0,96876.0,0.00314979]
["bitfinex","BTCUSD",1736866221610,0.57220111,96877.0,96876.0,0.00314979]
["bitfinex","BTCUSD",1736866221819,0.25,96860.0,96852.0,0.0008537]
["bitfinex","BTCUSD",1736866222064,0.25422692,96853.0,96852.0,0.0008537]
["bitfinex","BTCUSD",1736866222662,0.44220111,96853.0,96852.0,0.0008537]
["bitfinex","BTCUSD",1736866222868,0.45235597,96853.0,96852.0,0.0008537]
["bitfinex","BTCUSD",1736866223252,0.1,96841.0,96813.0,0.03570869]
["bitfinex","BTCUSD",1736866223457,0.15,96821.0,96810.0,0.03570869]
["bitfinex","BTCUSD",1736866223663,0.15,96812.0,96793.0,0.00049999]
["bitfinex","BTCUSD",1736866223866,0.15,96802.0,96801.0,0.03570869]
["bitfinex","BTCUSD",1736866224089,0.10422692,96811.0,96810.0,0.03570869]
["bitfinex","BTCUSD",1736866224266,0.11258692,96811.0,96810.0,0.03570869]
["bitfinex","BTCUSD",1736866224979,0.26258692,96811.0,96810.0,0.03570869]
["bitfinex","BTCUSD",1736866226702,0.26258692,96811.0,96810.0,0.03970869]
["bitfinex","BTCUSD",1736866226917,0.26258692,96811.0,96810.0,0.04170869]
["bitfinex","BTCUSD",1736866227095,0.26258692,96811.0,96810.0,0.03770869]
["bitfinex","BTCUSD",1736866227312,0.26258692,96811.0,96810.0,0.04170869]
["bitfinex","BTCUSD",1736866227773,0.26258692,96811.0,96810.0,0.03770869]
["bitfinex","BTCUSD",1736866228196,0.26258692,96811.0,96810.0,0.002]
["bitfinex","BTCUSD",1736866228396,0.26258692,96811.0,96810.0,0.03570869]
["bitfinex","BTCUSD",1736866229471,0.06497419,96819.0,96815.0,0.03570869]
["bitfinex","BTCUSD",1736866229674,0.01620092,96828.0,96827.0,0.03570869]
["bitfinex","BTCUSD",1736866230078,0.12042784,96828.0,96827.0,0.03570869]
["bitfinex","BTCUSD",1736866230430,0.15,96827.0,96817.0,0.00103274]
["bitfinex","BTCUSD",1736866230635,0.15,96825.0,96824.0,0.03570869]
["bitfinex","BTCUSD",1736866230939,0.15,96825.0,96816.0,0.083]
["bitfinex","BTCUSD",1736866230940,0.25422692,96825.0,96816.0,0.083]
["bitfinex","BTCUSD",1736866231142,0.15,96825.0,96824.0,0.00014993]
["bitfinex","BTCUSD",1736866231316,0.25422692,96825.0,96824.0,0.00014993]
["bitfinex","BTCUSD",1736866231695,0.01620092,96828.0,96825.0,0.03570869]
["bitfinex","BTCUSD",1736866231871,0.00836,96827.0,96825.0,0.03570869]
["bitfinex","BTCUSD",1736866232075,0.0176715,96827.0,96826.0,0.03570869]
["bitfinex","BTCUSD",1736866232713,0.12189842,96827.0,96826.0,0.03570869]
["bitfinex","BTCUSD",1736866232949,0.12189842,96827.0,96824.0,0.00014993]
["bitfinex","BTCUSD",1736866233089,0.15,96825.0,96824.0,0.00014993]
["bitfinex","BTCUSD",1736866233292,0.25422692,96825.0,96824.0,0.00014993]
["bitfinex","BTCUSD",1736866233491,0.32792357,96825.0,96824.0,0.00014993]
["bitfinex","BTCUSD",1736866234706,0.33492357,96825.0,96824.0,0.00114993]
["bitfinex","BTCUSD",1736866234901,0.33492357,96825.0,96824.0,0.00014993]
["bitfinex","BTCUSD",1736866235102,0.32792357,96825.0,96824.0,0.00014993]
["bitfinex","BTCUSD",1736866235327,0.33792357,96825.0,96824.0,0.00114993]
["bitfinex","BTCUSD",1736866235555,0.19648357,96825.0,96824.0,0.00114993]
["bitfinex","BTCUSD",1736866235710,0.19348357,96825.0,96824.0,0.00114993]
["bitfinex","BTCUSD",1736866236133,0.19648357,96825.0,96824.0,0.00114993]
["bitfinex","BTCUSD",1736866236854,0.17792357,96825.0,96824.0,0.00014993]
["bitfinex","BTCUSD",1736866237153,0.08625665,96825.0,96824.0,0.03585862]
["bitfinex","BTCUSD",1736866237370,0.18748357,96825.0,96824.0,0.03585862]
["bitfinex","BTCUSD",1736866237583,0.19048357,96825.0,96824.0,0.00014993]
["bitfinex","BTCUSD",1736866237805,0.18748357,96825.0,96824.0,0.00014993]
["bitfinex","BTCUSD",1736866238184,0.18948357,96825.0,96824.0,0.00014993]
["bitfinex","BTCUSD",1736866238384,0.18648357,96825.0,96824.0,0.00014993]
["bitfinex","BTCUSD",1736866238687,0.18748357,96825.0,96824.0,0.00014993]
["bitfinex","BTCUSD",1736866238899,0.34732606,96825.0,96824.0,0.00014993]
["bitfinex","BTCUSD",1736866239111,0.34632606,96825.0,96824.0,0.00014993]
["bitfinex","BTCUSD",1736866239337,0.37032606,96825.0,96824.0,0.00014993]
["bitfinex","BTCUSD",1736866239551,0.21497419,96803.0,96779.0,0.0008543]
["bitfinex","BTCUSD",1736866239759,0.15,96796.0,96779.0,0.0008543]
["bitfinex","BTCUSD",1736866239966,0.25422692,96788.0,96779.0,0.0008543]
["bitfinex","BTCUSD",1736866240191,0.15,96782.0,96779.0,0.0008543]
["bitfinex","BTCUSD",1736866240406,0.15,96780.0,96779.0,0.0008543]
["bitfinex","BTCUSD",1736866240619,0.25422692,96780.0,96779.0,0.0008543]
["bitfinex","BTCUSD",1736866240831,0.26276434,96780.0,96779.0,0.03656299]
["bitfinex","BTCUSD",1736866241038,0.27132434,96780.0,96779.0,0.03656299]
["bitfinex","BTCUSD",1736866241456,0.27132434,96780.0,96779.0,0.03706298]
["bitfinex","BTCUSD",1736866241662,0.27132434,96780.0,96779.0,0.04006298]
["bitfinex","BTCUSD",1736866242694,0.27132434,96780.0,96779.0,0.04206298]
["bitfinex","BTCUSD",1736866243299,0.27132434,96780.0,96779.0,0.04006298]
["bitfinex","BTCUSD",1736866243504,0.27132434,96780.0,96779.0,0.03906298]
["bitfinex","BTCUSD",1736866243712,0.27132434,96780.0,96779.0,0.04206298]
["bitfinex","BTCUSD",1736866244123,0.27132434,96780.0,96779.0,0.03906298]
["bitfinex","BTCUSD",1736866244325,0.27132434,96780.0,96779.0,0.04206298]
["bitfinex","BTCUSD",1736866244891,0.27132434,96780.0,96779.0,0.00635429]
["bitfinex","BTCUSD",1736866246243,0.27132434,96780.0,96779.0,0.04206298]
["bitfinex","BTCUSD",1736866246452,0.27132434,96780.0,96779.0,0.00635429]
["bitfinex","BTCUSD",1736866247449,0.27132434,96780.0,96779.0,0.04206298]
["bitfinex","BTCUSD",1736866247450,0.00853742,96780.0,96779.0,0.04206298]
["bitfinex","BTCUSD",1736866247669,0.00856,96782.0,96779.0,0.04206298]
["bitfinex","BTCUSD",1736866248026,0.00856,96782.0,96781.0,0.03570869]
["bitfinex","BTCUSD",1736866248597,0.26278692,96782.0,96781.0,0.03570869]
["bitfinex","BTCUSD",1736866249599,0.15856,96782.0,96781.0,0.03570869]
["bitfinex","BTCUSD",1736866249824,0.15856,96782.0,96781.0,0.03670869]
["bitfinex","BTCUSD",1736866250021,0.00856,96782.0,96781.0,0.03670869]
["bitfinex","BTCUSD",1736866250274,0.06497419,96783.0,96782.0,0.11620869]
["bitfinex","BTCUSD",1736866250407,0.20328442,96810.0,96800.0,0.03570869]
["bitfinex","BTCUSD",1736866250619,0.11278692,96809.0,96802.0,0.03570869]
["bitfinex","BTCUSD",1736866250813,0.00856,96808.0,96802.0,0.03570869]
["bitfinex","BTCUSD",1736866251073,0.10422692,96807.0,96802.0,0.03570869]
["bitfinex","BTCUSD",1736866251286,0.15,96806.0,96802.0,0.03570869]
["bitfinex","BTCUSD",1736866251485,0.15,96804.0,96798.0,0.03570869]
["bitfinex","BTCUSD",1736866251619,0.10422692,96803.0,96802.0,0.03570869]
["bitfinex","BTCUSD",1736866251821,0.11278692,96803.0,96802.0,0.03570869]
["bitfinex","BTCUSD",1736866252024,0.11278692,96803.0,96802.0,0.03670869]
["bitfinex","BTCUSD",1736866252223,0.11278692,96803.0,96802.0,0.03570869]
["bitfinex","BTCUSD",1736866252443,0.15,96802.0,96801.0,0.03570869]
["bitfinex","BTCUSD",1736866252695,0.25422692,96802.0,96801.0,0.03570869]
["bitfinex","BTCUSD",1736866252842,0.15856,96802.0,96801.0,0.03570869]
["bitfinex","BTCUSD",1736866253396,0.00856,96802.0,96801.0,0.03570869]
["bitfinex","BTCUSD",1736866254038,0.15,96810.0,96801.0,0.03570869]
["bitfinex","BTCUSD",1736866254246,0.10422692,96809.0,96802.0,0.00303292]
["bitfinex","BTCUSD",1736866254445,0.00856,96825.0,96824.0,0.03570869]
["bitfinex","BTCUSD",1736866254616,0.10422692,96825.0,96824.0,0.03570869]
["bitfinex","BTCUSD",1736866254816,0.11278692,96825.0,96824.0,0.03570869]
["bitfinex","BTCUSD",1736866255048,0.1214182,96825.0,96824.0,0.03570869]
["bitfinex","BTCUSD",1736866255274,0.01719128,96825.0,96824.0,0.03570869]
["bitfinex","BTCUSD",1736866255451,0.00863128,96825.0,96824.0,0.03570869]
["bitfinex","BTCUSD",1736866255623,0.00848885,96825.0,96824.0,0.03570869]
["bitfinex","BTCUSD",1736866255828,0.00863842,96825.0,96824.0,0.03570869]
["bitfinex","BTCUSD",1736866256031,0.00014957,96825.0,96824.0,0.03570869]
["bitfinex","BTCUSD",1736866256242,0.00884578,96825.0,96824.0,0.03570869]
["bitfinex","BTCUSD",1736866256642,0.00884578,96825.0,96824.0,0.03770869]
["bitfinex","BTCUSD",1736866256991,0.10489288,96825.0,96824.0,0.002]
["bitfinex","BTCUSD",1736866257279,0.11360274,96825.0,96815.0,0.03570869]
["bitfinex","BTCUSD",1736866257417,0.15,96823.0,96814.0,0.03570869]
["bitfinex","BTCUSD",1736866257633,0.15,96821.0,96812.0,0.03570869]
["bitfinex","BTCUSD",1736866257834,0.15,96819.0,96812.0,0.03570869]
["bitfinex","BTCUSD",1736866258016,0.15,96817.0,96812.0,0.03570869]
["bitfinex","BTCUSD",1736866258219,0.00918842,96816.0,96815.0,0.03570869]
["bitfinex","BTCUSD",1736866258418,0.00867198,96816.0,96815.0,0.03570869]
["bitfinex","BTCUSD",1736866258625,0.00051644,96816.0,96815.0,0.03570869]
["bitfinex","BTCUSD",1736866258844,0.00856,96816.0,96815.0,0.03570869]
["bitfinex","BTCUSD",1736866259044,0.00014957,96825.0,96801.0,0.00188681]
["bitfinex","BTCUSD",1736866259045,0.00014957,96825.0,96824.0,0.03570869]
["bitfinex","BTCUSD",1736866259713,0.00014957,96825.0,96824.0,0.03674137]
["bitfinex","BTCUSD",1736866259858,0.00066596,96825.0,96824.0,0.03674138]
["bitfinex","BTCUSD",1736866260267,0.25489288,96825.0,96824.0,0.03570869]
["bitfinex","BTCUSD",1736866260710,0.15,96824.0,96817.0,0.03570869]
["bitfinex","BTCUSD",1736866260912,0.10437649,96825.0,96815.0,0.002]
["bitfinex","BTCUSD",1736866260913,0.15,96822.0,96821.0,0.03570869]
["bitfinex","BTCUSD",1736866261112,0.25422692,96822.0,96821.0,0.03570869]
["bitfinex","BTCUSD",1736866261917,0.25474333,96822.0,96821.0,0.03570869]
["bitfinex","BTCUSD",1736866263205,0.25474333,96822.0,96806.0,0.08]
["bitfinex","BTCUSD",1736866263206,0.26154518,96822.0,96806.0,0.03570869]
["bitfinex","BTCUSD",1736866263390,0.15,96815.0,96796.0,0.03570869]
["bitfinex","BTCUSD",1736866263534,0.25422692,96815.0,96803.0,0.03570869]
["bitfinex","BTCUSD",1736866263737,0.00728487,96814.0,96803.0,0.03570869]
["bitfinex","BTCUSD",1736866263955,0.15,96812.0,96809.0,0.03570869]
["bitfinex","BTCUSD",1736866264192,0.00676842,96814.0,96782.0,0.00103303]
["bitfinex","BTCUSD",1736866264193,0.00676842,96814.0,96812.0,0.03570869]
["bitfinex","BTCUSD",1736866264401,0.00676842,96814.0,96781.0,0.0807]
["bitfinex","BTCUSD",1736866264402,0.00856,96839.0,96824.0,0.03570869]
["bitfinex","BTCUSD",1736866264757,0.00179319,96852.0,96824.0,0.13570869]
["bitfinex","BTCUSD",1736866265035,0.00179319,96852.0,96824.0,0.16031209]
["bitfinex","BTCUSD",1736866265253,0.01619734,96848.0,96824.0,0.24101209]
["bitfinex","BTCUSD",1736866265455,0.00066596,96825.0,96824.0,0.23997956]
["bitfinex","BTCUSD",1736866265935,0.00066596,96825.0,96824.0,0.24397956]
["bitfinex","BTCUSD",1736866266293,0.00066596,96825.0,96824.0,0.47120648]
["bitfinex","BTCUSD",1736866266490,0.00179319,96852.0,96851.0,0.11640869]
["bitfinex","BTCUSD",1736866266694,0.00179319,96852.0,96851.0,0.17748185]
["bitfinex","BTCUSD",1736866266894,0.01619511,96888.0,96887.0,0.03570869]
["bitfinex","BTCUSD",1736866267074,0.09298248,96901.0,96896.0,0.03570869]
["bitfinex","BTCUSD",1736866267284,0.10422692,96900.0,96896.0,0.03570869]
["bitfinex","BTCUSD",1736866267711,0.10422692,96900.0,96886.0,0.03570869]
["bitfinex","BTCUSD",1736866267910,0.15,96894.0,96886.0,0.03570869]
["bitfinex","BTCUSD",1736866268272,0.002,96888.0,96861.0,0.09018444]
["bitfinex","BTCUSD",1736866268409,0.15,96890.0,96861.0,0.09018444]
["bitfinex","BTCUSD",1736866268410,0.31283415,96880.0,96876.0,0.03570869]
["bitfinex","BTCUSD",1736866268615,0.15,96878.0,96876.0,0.03570869]
["bitfinex","BTCUSD",1736866268841,0.15,96878.0,96877.0,0.03570869]
["bitfinex","BTCUSD",1736866269017,0.00824,96883.0,96882.0,0.11640869]
["bitfinex","BTCUSD",1736866269259,0.01998415,96900.0,96882.0,0.12804956]
["bitfinex","BTCUSD",1736866269458,0.10422692,96899.0,96898.0,0.03570869]
["bitfinex","BTCUSD",1736866269778,0.11009773,96899.0,96898.0,0.03570869]
["bitfinex","BTCUSD",1736866270617,0.00587081,96899.0,96898.0,0.03570869]
["bitfinex","BTCUSD",1736866271231,0.00887081,96899.0,96898.0,0.03674049]
["bitfinex","BTCUSD",1736866271441,0.001,96899.0,96898.0,0.05041454]
["bitfinex","BTCUSD",1736866271707,0.001,96899.0,96898.0,0.05241454]
["bitfinex","BTCUSD",1736866272138,0.001,96899.0,96898.0,0.05041454]
["bitfinex","BTCUSD",1736866272557,0.00179382,96900.0,96899.0,0.03570869]
["bitfinex","BTCUSD",1736866272779,0.00194267,96901.0,96900.0,0.25870869]
["bitfinex","BTCUSD",1736866272982,0.00194267,96901.0,96900.0,0.41116975]
["bitfinex","BTCUSD",1736866273203,0.00194267,96901.0,96900.0,0.07410869]
["bitfinex","BTCUSD",1736866273398,0.00194267,96901.0,96900.0,0.03674047]
["bitfinex","BTCUSD",1736866273778,0.00194267,96901.0,96900.0,0.03570869]
["bitfinex","BTCUSD",1736866273981,0.00294267,96901.0,96900.0,0.04470869]
["bitfinex","BTCUSD",1736866274344,0.00294267,96901.0,96900.0,0.03870869]
["bitfinex","BTCUSD",1736866274345,0.00194267,96901.0,96900.0,0.03870869]
["bitfinex","BTCUSD",1736866274550,0.00194267,96901.0,96900.0,0.04370869]
["bitfinex","BTCUSD",1736866275456,0.10616959,96901.0,96900.0,0.04370869]
["bitfinex","BTCUSD",1736866275863,0.26220992,96901.0,96900.0,0.008]
["bitfinex","BTCUSD",1736866276266,0.26220992,96901.0,96900.0,0.005]
["bitfinex","BTCUSD",1736866276451,0.15,96900.0,96890.0,0.03570869]
["bitfinex","BTCUSD",1736866276577,0.15,96898.0,96890.0,0.03570869]
["bitfinex","BTCUSD",1736866276781,0.15,96896.0,96890.0,0.03570869]
["bitfinex","BTCUSD",1736866277082,0.15,96894.0,96890.0,0.03570869]
["bitfinex","BTCUSD",1736866277297,0.11023541,96895.0,96885.0,0.03570869]
["bitfinex","BTCUSD",1736866277298,0.15,96892.0,96885.0,0.03570869]
["bitfinex","BTCUSD",1736866277500,0.15,96892.0,96866.0,0.1238]
["bitfinex","BTCUSD",1736866277501,0.15,96890.0,96880.0,0.03570869]
["bitfinex","BTCUSD",1736866277703,0.15,96888.0,96876.0,0.03570869]
["bitfinex","BTCUSD",1736866277930,0.15,96879.0,96875.0,0.03570869]
["bitfinex","BTCUSD",1736866278137,0.15,96877.0,96872.0,0.03570869]
["bitfinex","BTCUSD",1736866278336,0.15,96875.0,96874.0,0.03570869]
["bitfinex","BTCUSD",1736866278542,0.26246692,96875.0,96874.0,0.03570869]
["bitfinex","BTCUSD",1736866278831,0.26834834,96875.0,96874.0,0.03570869]
["bitfinex","BTCUSD",1736866279357,0.01412142,96875.0,96874.0,0.03570869]
["bitfinex","BTCUSD",1736866279760,0.00588142,96875.0,96874.0,0.03570869]
["bitfinex","BTCUSD",1736866279965,0.001,96888.0,96887.0,0.13570869]
["bitfinex","BTCUSD",1736866280145,0.001,96888.0,96887.0,0.03570869]
["bitfinex","BTCUSD",1736866280353,0.00194267,96901.0,96900.0,0.03570869]
["bitfinex","BTCUSD",1736866280554,0.023,96900.0,96879.0,0.03570869]
["bitfinex","BTCUSD",1736866280794,0.15,96888.0,96887.0,0.03570869]
["bitfinex","BTCUSD",1736866281010,0.25422692,96888.0,96887.0,0.03570869]
["bitfinex","BTCUSD",1736866281208,0.26013613,96888.0,96874.0,0.004]
["bitfinex","BTCUSD",1736866281433,0.15,96886.0,96878.0,0.03570869]
["bitfinex","BTCUSD",1736866281594,0.15,96884.0,96878.0,0.03570869]
["bitfinex","BTCUSD",1736866281798,0.25422692,96884.0,96883.0,0.03570869]
["bitfinex","BTCUSD",1736866282004,0.15,96884.0,96883.0,0.03570869]
["bitfinex","BTCUSD",1736866282256,0.27041546,96884.0,96883.0,0.03570869]
["bitfinex","BTCUSD",1736866282475,0.27041546,96884.0,96859.0,0.00103215]
["bitfinex","BTCUSD",1736866282603,0.15,96879.0,96868.0,0.03570869]
["bitfinex","BTCUSD",1736866282804,0.15,96877.0,96871.0,0.03570869]
["bitfinex","BTCUSD",1736866283022,0.10422692,96876.0,96871.0,0.03570869]
["bitfinex","BTCUSD",1736866283635,0.15,96875.0,96874.0,0.03570869]
["bitfinex","BTCUSD",1736866285705,0.11246692,96875.0,96874.0,0.03570869]
["bitfinex","BTCUSD",1736866286348,0.11246692,96875.0,96874.0,0.04070869]
["bitfinex","BTCUSD",1736866286661,0.11246692,96875.0,96874.0,0.03770869]
["bitfinex","BTCUSD",1736866286869,0.11246692,96875.0,96851.0,0.00103223]
["bitfinex","BTCUSD",1736866287067,0.11246692,96875.0,96874.0,0.04070869]
["bitfinex","BTCUSD",1736866287068,0.00824,96875.0,96874.0,0.04070869]
["bitfinex","BTCUSD",1736866287274,0.26837708,96875.0,96874.0,0.03770869]
["bitfinex","BTCUSD",1736866287679,0.26837708,96875.0,96874.0,0.03870869]
["bitfinex","BTCUSD",1736866287952,0.26837708,96875.0,96874.0,0.03570869]
["bitfinex","BTCUSD",1736866288783,0.01415016,96875.0,96874.0,0.03570869]
["bitfinex","BTCUSD",1736866289274,0.00591016,96875.0,96874.0,0.03570869]
["bitfinex","BTCUSD",1736866289488,0.00591016,96875.0,96874.0,0.12100869]
["bitfinex","BTCUSD",1736866289677,0.01618945,96882.0,96874.0,0.0843]
["bitfinex","BTCUSD",1736866289885,0.10422692,96881.0,96874.0,0.002]
["bitfinex","BTCUSD",1736866290024,0.15,96880.0,96879.0,0.03570869]
["bitfinex","BTCUSD",1736866290407,0.25422692,96880.0,96879.0,0.03570869]
["bitfinex","BTCUSD",1736866290587,0.26014275,96880.0,96879.0,0.03570869]
["bitfinex","BTCUSD",1736866291152,0.26014275,96880.0,96879.0,0.001]
["bitfinex","BTCUSD",1736866291978,0.11014275,96880.0,96879.0,0.001]
["bitfinex","BTCUSD",1736866292202,0.01415583,96880.0,96879.0,0.03670869]
["bitfinex","BTCUSD",1736866292387,0.00591583,96880.0,96879.0,0.03670869]
["bitfinex","BTCUSD",1736866292732,0.00824,96880.0,96879.0,0.03870869]
["bitfinex","BTCUSD",1736866293033,0.00924,96880.0,96879.0,0.03674071]
["bitfinex","BTCUSD",1736866293369,0.00824,96880.0,96879.0,0.03674071]
["bitfinex","BTCUSD",1736866293570,0.15,96899.0,96894.0,0.03570869]
["bitfinex","BTCUSD",1736866293764,0.15,96897.0,96894.0,0.03570869]
["bitfinex","BTCUSD",1736866294035,0.11246692,96898.0,96894.0,0.03570869]
["bitfinex","BTCUSD",1736866294036,0.15,96895.0,96894.0,0.03570869]
["bitfinex","BTCUSD",1736866294237,0.15,96895.0,96889.0,0.03570869]
["bitfinex","BTCUSD",1736866294444,0.15,96893.0,96889.0,0.03570869]
["bitfinex","BTCUSD",1736866294616,0.15,96891.0,96886.0,0.03570869]
["bitfinex","BTCUSD",1736866294817,0.15,96889.0,96886.0,0.03570869]
["bitfinex","BTCUSD",1736866295113,0.15,96887.0,96886.0,0.03570869]
["bitfinex","BTCUSD",1736866295334,0.25422692,96887.0,96886.0,0.03570869]
["bitfinex","BTCUSD",1736866295550,0.25422692,96887.0,96875.0,0.0008535]
["bitfinex","BTCUSD",1736866295723,0.35302588,96885.0,96884.0,0.03570869]
["bitfinex","BTCUSD",1736866295924,0.25422692,96885.0,96884.0,0.03570869]
["bitfinex","BTCUSD",1736866296153,0.15,96885.0,96884.0,0.03570869]
["bitfinex","BTCUSD",1736866296359,0.25422692,96885.0,96880.0,0.03570869]
["bitfinex","BTCUSD",1736866296476,0.15,96883.0,96882.0,0.03570869]
["bitfinex","BTCUSD",1736866296682,0.10422692,96883.0,96882.0,0.03570869]
["bitfinex","BTCUSD",1736866297296,0.11222692,96883.0,96882.0,0.03570869]
["bitfinex","BTCUSD",1736866297503,0.11222692,96883.0,96880.0,0.001]
["bitfinex","BTCUSD",1736866297698,0.15,96881.0,96880.0,0.001]
["bitfinex","BTCUSD",1736866297924,0.25422692,96881.0,96880.0,0.03670869]
["bitfinex","BTCUSD",1736866298123,0.023,96880.0,96836.0,0.0823]
["bitfinex","BTCUSD",1736866298322,0.20302588,96846.0,96836.0,0.1207]
["bitfinex","BTCUSD",1736866298643,0.11222692,96845.0,96836.0,0.1207]
["bitfinex","BTCUSD",1736866299014,0.008,96845.0,96844.0,0.03570869]
["bitfinex","BTCUSD",1736866299432,0.20302588,96870.0,96860.0,0.03570869]
["bitfinex","BTCUSD",1736866299580,0.11222692,96869.0,96863.0,0.03570869]
["bitfinex","BTCUSD",1736866299804,0.10422692,96869.0,96868.0,0.03570869]
["bitfinex","BTCUSD",1736866299983,0.11222692,96869.0,96868.0,0.03570869]
["bitfinex","BTCUSD",1736866300354,0.008,96869.0,96868.0,0.03570869]
["bitfinex","BTCUSD",1736866300601,0.00014982,96870.0,96848.0,0.1]
["bitfinex","BTCUSD",1736866300602,0.00014982,96870.0,96869.0,0.03570869]
["bitfinex","BTCUSD",1736866300812,0.00814982,96870.0,96869.0,0.03570869]
["bitfinex","BTCUSD",1736866301021,0.00014982,96870.0,96869.0,0.04854171]
["bitfinex","BTCUSD",1736866301668,0.00014982,96870.0,96869.0,0.14854171]
["bitfinex","BTCUSD",1736866302021,0.00014982,96870.0,96869.0,0.35276863]
["bitfinex","BTCUSD",1736866302285,0.00179277,96901.0,96869.0,0.35276863]
["bitfinex","BTCUSD",1736866302286,0.00179277,96901.0,96900.0,0.03570869]
["bitfinex","BTCUSD",1736866302487,0.00179277,96901.0,96900.0,0.11800869]
["bitfinex","BTCUSD",1736866302640,0.00194253,96901.0,96900.0,0.23467956]
["bitfinex","BTCUSD",1736866302839,0.00194253,96901.0,96900.0,0.43890648]
["bitfinex","BTCUSD",1736866303750,0.00294253,96901.0,96900.0,0.44490648]
["bitfinex","BTCUSD",1736866303872,0.00294253,96901.0,96900.0,0.44990648]
["bitfinex","BTCUSD",1736866304282,0.00294253,96901.0,96900.0,0.47290648]
["bitfinex","BTCUSD",1736866304679,0.00294253,96901.0,96900.0,0.51130648]
["bitfinex","BTCUSD",1736866304888,0.00194253,96901.0,96900.0,0.50530648]
["bitfinex","BTCUSD",1736866305114,0.00194253,96901.0,96900.0,0.50030648]
["bitfinex","BTCUSD",1736866305309,0.00194253,96901.0,96900.0,0.72170448]
["bitfinex","BTCUSD",1736866305509,0.00179215,96906.0,96905.0,0.23570869]
["bitfinex","BTCUSD",1736866305715,0.00179215,96906.0,96905.0,0.6453523]
["bitfinex","BTCUSD",1736866306120,0.00179109,96919.0,96915.0,0.23570869]
["bitfinex","BTCUSD",1736866306475,0.00179173,96949.0,96921.0,0.23570869]
["bitfinex","BTCUSD",1736866306672,0.00179173,96949.0,96948.0,0.03570869]
["bitfinex","BTCUSD",1736866306874,0.00229113,96949.0,96948.0,0.05031076]
["bitfinex","BTCUSD",1736866307645,0.00229113,96949.0,96948.0,0.05031074]
["bitfinex","BTCUSD",1736866308658,0.00229113,96949.0,96948.0,0.05331074]
["bitfinex","BTCUSD",1736866309288,0.00329113,96949.0,96948.0,0.04673987]
["bitfinex","BTCUSD",1736866309693,0.00329113,96949.0,96948.0,0.47706679]
["bitfinex","BTCUSD",1736866309908,0.00329113,96949.0,96948.0,0.49903561]
["bitfinex","BTCUSD",1736866310523,0.00329113,96949.0,96948.0,0.53743561]
["bitfinex","BTCUSD",1736866311043,0.00179257,96950.0,96949.0,0.46500269]
["bitfinex","BTCUSD",1736866311245,0.00194224,96950.0,96949.0,0.37833561]
["bitfinex","BTCUSD",1736866311855,0.00194224,96950.0,96949.0,0.55133561]
["bitfinex","BTCUSD",1736866312047,0.008,96980.0,96971.0,0.03570869]
["bitfinex","BTCUSD",1736866312441,0.008,96980.0,96971.0,0.03673969]
["bitfinex","BTCUSD",1736866312643,0.00179257,96984.0,96971.0,0.03673969]
["bitfinex","BTCUSD",1736866312644,0.00179257,96984.0,96971.0,0.05041366]
["bitfinex","BTCUSD",1736866312846,0.00179257,96984.0,96971.0,0.37764058]
["bitfinex","BTCUSD",1736866313074,0.00179257,96984.0,96971.0,0.47471979]
["bitfinex","BTCUSD",1736866314121,0.00179257,96984.0,96971.0,0.53081979]
["bitfinex","BTCUSD",1736866314536,0.00179257,96984.0,96983.0,0.23570869]
["bitfinex","BTCUSD",1736866314660,0.00179257,96984.0,96983.0,0.38650648]
["bitfinex","BTCUSD",1736866314661,0.00194218,96984.0,96983.0,0.38650648]
["bitfinex","BTCUSD",1736866314867,0.00194218,96984.0,96983.0,0.42490648]
["bitfinex","BTCUSD",1736866315495,0.00194218,96984.0,96983.0,0.40190648]
["bitfinex","BTCUSD",1736866315741,0.00194218,96984.0,96983.0,0.0384]
["bitfinex","BTCUSD",1736866315976,0.00194218,96984.0,96983.0,0.07410869]
["bitfinex","BTCUSD",1736866316183,0.00194218,96984.0,96983.0,0.08113956]
["bitfinex","BTCUSD",1736866316531,0.00194218,96984.0,96983.0,0.08113951]
["bitfinex","BTCUSD",1736866316739,0.00194218,96984.0,96983.0,0.09925346]
["bitfinex","BTCUSD",1736866317341,0.00194218,96984.0,96983.0,0.04843082]
["bitfinex","BTCUSD",1736866317554,0.00194218,96984.0,96983.0,0.08310869]
["bitfinex","BTCUSD",1736866317712,0.00194218,96984.0,96983.0,0.07410869]
["bitfinex","BTCUSD",1736866317916,0.00194218,96984.0,96983.0,0.08310869]
["bitfinex","BTCUSD",1736866318345,0.00194218,96984.0,96983.0,0.07410869]
["bitfinex","BTCUSD",1736866318679,0.00194218,96984.0,96983.0,0.08310869]
["bitfinex","BTCUSD",1736866318871,0.00194218,96984.0,96983.0,0.03970869]
["bitfinex","BTCUSD",1736866319317,0.00194218,96984.0,96968.0,0.00103099]
["bitfinex","BTCUSD",1736866319517,0.10422692,96983.0,96968.0,0.00103104]
["bitfinex","BTCUSD",1736866319720,0.00194218,96984.0,96983.0,0.03570869]
["bitfinex","BTCUSD",1736866320234,0.00194218,96984.0,96968.0,0.00103104]
["bitfinex","BTCUSD",1736866320446,0.31298648,96980.0,96968.0,0.00103099]
["bitfinex","BTCUSD",1736866320671,0.25422692,96979.0,96978.0,0.03570869]
["bitfinex","BTCUSD",1736866321077,0.15,96979.0,96978.0,0.03570869]
["bitfinex","BTCUSD",1736866321254,0.25422692,96979.0,96978.0,0.03570869]
["bitfinex","BTCUSD",1736866321457,0.25422692,96979.0,96947.0,0.1]
["bitfinex","BTCUSD",1736866321458,0.25422692,96979.0,96969.0,0.03570869]
["bitfinex","BTCUSD",1736866321666,0.15,96977.0,96973.0,0.03570869]
["bitfinex","BTCUSD",1736866321866,0.15,96975.0,96973.0,0.03570869]
["bitfinex","BTCUSD",1736866322090,0.25422692,96974.0,96973.0,0.03570869]
["bitfinex","BTCUSD",1736866322282,0.15,96973.0,96969.0,0.03570869]
["bitfinex","BTCUSD",1736866322523,0.15,96973.0,96972.0,0.03570869]
["bitfinex","BTCUSD",1736866322731,0.10422692,96973.0,96972.0,0.03570869]
["bitfinex","BTCUSD",1736866323200,0.10422692,96973.0,96945.0,0.02185161]
["bitfinex","BTCUSD",1736866323201,0.00194218,96984.0,96983.0,0.03570869]
["bitfinex","BTCUSD",1736866323403,0.2561691,96984.0,96983.0,0.03570869]
["bitfinex","BTCUSD",1736866323787,0.2641691,96984.0,96983.0,0.03570869]
["bitfinex","BTCUSD",1736866324291,0.2641691,96984.0,96978.0,0.03570869]
["bitfinex","BTCUSD",1736866324525,0.25422692,96983.0,96969.0,0.03570869]
["bitfinex","BTCUSD",1736866324673,0.15,96976.0,96969.0,0.03570869]
["bitfinex","BTCUSD",1736866324891,0.10422692,96975.0,96969.0,0.03570869]
["bitfinex","BTCUSD",1736866325474,0.15,96972.0,96969.0,0.03570869]
["bitfinex","BTCUSD",1736866325681,0.562508,96968.0,96951.0,0.03570869]
["bitfinex","BTCUSD",1736866326041,0.15,96958.0,96946.0,0.03570869]
["bitfinex","BTCUSD",1736866326243,0.15,96955.0,96946.0,0.03570869]
["bitfinex","BTCUSD",1736866326481,0.15,96953.0,96946.0,0.03570869]
["bitfinex","BTCUSD",1736866326661,0.10422692,96953.0,96952.0,0.03570869]
["bitfinex","BTCUSD",1736866327218,0.153,96968.0,96963.0,0.03570869]
["bitfinex","BTCUSD",1736866327460,0.11194692,96967.0,96966.0,0.03570869]
["bitfinex","BTCUSD",1736866327658,0.26194692,96967.0,96966.0,0.03570869]
["bitfinex","BTCUSD",1736866328061,0.15,96966.0,96964.0,0.03570869]
["bitfinex","BTCUSD",1736866328327,0.15,96964.0,96957.0,0.03570869]
["bitfinex","BTCUSD",1736866328536,0.003,96968.0,96967.0,0.03570869]
["bitfinex","BTCUSD",1736866328745,0.0453,96990.0,96977.0,0.03570869]
["bitfinex","BTCUSD",1736866328746,0.31298648,96990.0,96977.0,0.03570869]
["bitfinex","BTCUSD",1736866328951,0.11194692,96983.0,96977.0,0.03570869]
["bitfinex","BTCUSD",1736866329151,0.32770128,97000.0,96983.0,0.03570869]
["bitfinex","BTCUSD",1736866329384,0.0147148,97000.0,96983.0,0.03570869]
["bitfinex","BTCUSD",1736866329588,0.00772,96995.0,96983.0,0.03570869]
["bitfinex","BTCUSD",1736866330178,0.00194218,96984.0,96983.0,0.03570869]
["bitfinex","BTCUSD",1736866330418,0.00194218,96984.0,96983.0,0.03673958]
["bitfinex","BTCUSD",1736866330817,0.00194218,96984.0,96983.0,0.03570869]
["bitfinex","BTCUSD",1736866331310,0.1061691,96984.0,96983.0,0.03570869]
["bitfinex","BTCUSD",1736866331502,0.1071691,96984.0,96983.0,0.03770869]
["bitfinex","BTCUSD",1736866331721,0.11222429,96984.0,96977.0,0.03570869]
["bitfinex","BTCUSD",1736866331935,0.15699737,96984.0,96983.0,0.03570869]
["bitfinex","BTCUSD",1736866332135,0.26122429,96984.0,96964.0,0.00103111]
["bitfinex","BTCUSD",1736866332342,0.46298648,96974.0,96973.0,0.03570869]
["bitfinex","BTCUSD",1736866332556,0.15,96973.0,96961.0,0.03570869]
["bitfinex","BTCUSD",1736866332761,0.15,96971.0,96970.0,0.03570869]
["bitfinex","BTCUSD",1736866332963,0.25422692,96971.0,96970.0,0.03570869]
["bitfinex","BTCUSD",1736866333160,0.25917999,96971.0,96962.0,0.03570869]
["bitfinex","BTCUSD",1736866333290,0.15,96969.0,96964.0,0.03570869]
["bitfinex","BTCUSD",1736866333510,0.10422692,96968.0,96964.0,0.03570869]
["bitfinex","BTCUSD",1736866333713,0.10916427,96968.0,96967.0,0.03570869]
["bitfinex","BTCUSD",1736866334156,0.01265735,96968.0,96967.0,0.03570869]
["bitfinex","BTCUSD",1736866334327,0.00493735,96968.0,96967.0,0.03570869]
["bitfinex","BTCUSD",1736866334514,0.00772,96968.0,96967.0,0.03570869]
["bitfinex","BTCUSD",1736866334917,0.00772,96968.0,96967.0,0.04070869]
["bitfinex","BTCUSD",1736866334918,0.01263945,96968.0,96967.0,0.04070869]
["bitfinex","BTCUSD",1736866335530,0.11686637,96968.0,96967.0,0.04070869]
["bitfinex","BTCUSD",1736866335762,0.11686637,96968.0,96967.0,0.04270869]
["bitfinex","BTCUSD",1736866336136,0.26686637,96968.0,96967.0,0.007]
["bitfinex","BTCUSD",1736866336343,0.26686637,96968.0,96967.0,0.005]
["bitfinex","BTCUSD",1736866336670,0.26686637,96968.0,96967.0,0.007]
["bitfinex","BTCUSD",1736866336851,0.26686637,96968.0,96967.0,0.002]
["bitfinex","BTCUSD",1736866337051,0.26686637,96968.0,96967.0,0.007]
["bitfinex","BTCUSD",1736866337474,0.26686637,96968.0,96967.0,0.002]
["bitfinex","BTCUSD",1736866337674,0.28404223,96968.0,96967.0,0.002]
["bitfinex","BTCUSD",1736866338104,0.28304223,96968.0,96967.0,0.002]
["bitfinex","BTCUSD",1736866338321,0.28804223,96968.0,96967.0,0.002]
["bitfinex","BTCUSD",1736866338526,0.28804223,96968.0,96937.0,0.00103142]
["bitfinex","BTCUSD",1736866338527,0.15,96967.0,96957.0,0.03570869]
["bitfinex","BTCUSD",1736866338708,0.15,96965.0,96957.0,0.03570869]
["bitfinex","BTCUSD",1736866338919,0.10422692,96964.0,96957.0,0.03570869]
["bitfinex","BTCUSD",1736866339119,0.00772,96963.0,96957.0,0.03570869]
["bitfinex","BTCUSD",1736866339469,0.10422692,96963.0,96962.0,0.03570869]
["bitfinex","BTCUSD",1736866339697,0.01817586,96968.0,96967.0,0.03570869]
["bitfinex","BTCUSD",1736866339902,0.13012278,96968.0,96967.0,0.03570869]
["bitfinex","BTCUSD",1736866340108,0.02589586,96968.0,96967.0,0.03570869]
["bitfinex","BTCUSD",1736866340500,0.001,96968.0,96967.0,0.03570869]
["bitfinex","BTCUSD",1736866340887,0.00772,96976.0,96975.0,0.03570869]
["bitfinex","BTCUSD",1736866341120,0.0147148,97000.0,96983.0,0.03570869]
["bitfinex","BTCUSD",1736866341341,0.00966218,96984.0,96983.0,0.03570869]
["bitfinex","BTCUSD",1736866341548,0.00194218,96984.0,96983.0,0.03570869]
["bitfinex","BTCUSD",1736866342319,0.00194218,96984.0,96983.0,0.24096645]
["bitfinex","BTCUSD",1736866342474,0.00194218,96984.0,96983.0,0.23993561]
["bitfinex","BTCUSD",1736866342682,0.00194218,96984.0,96983.0,0.24093561]
["bitfinex","BTCUSD",1736866342878,0.00194218,96984.0,96983.0,0.27927561]
["bitfinex","BTCUSD",1736866343349,0.00194218,96984.0,96983.0,0.28127561]
["bitfinex","BTCUSD",1736866343522,0.00194218,96984.0,96983.0,0.47947561]
["bitfinex","BTCUSD",1736866343736,0.00194218,96984.0,96983.0,0.35647561]
["bitfinex","BTCUSD",1736866343947,0.00194218,96984.0,96983.0,0.16124869]
["bitfinex","BTCUSD",1736866344152,0.00194218,96984.0,96983.0,0.35750652]
["bitfinex","BTCUSD",1736866344325,0.00194218,96984.0,96983.0,0.41813561]
["bitfinex","BTCUSD",1736866344543,0.00194218,96984.0,96983.0,0.42713561]
["bitfinex","BTCUSD",1736866344744,0.00194218,96984.0,96983.0,0.46084917]
["bitfinex","BTCUSD",1736866344940,0.00194218,96984.0,96983.0,0.49284917]
["bitfinex","BTCUSD",1736866345179,0.0147148,97000.0,96999.0,0.23570869]
["bitfinex","BTCUSD",1736866345347,7e-05,97007.0,96999.0,0.84182261]
["bitfinex","BTCUSD",1736866345622,7e-05,97007.0,97006.0,0.23570869]
["bitfinex","BTCUSD",1736866345848,7e-05,97007.0,97006.0,0.45053852]
["bitfinex","BTCUSD",1736866346055,0.04714564,97050.0,97049.0,0.03570869]
["bitfinex","BTCUSD",1736866346262,0.04714564,97050.0,97020.0,0.2]
["bitfinex","BTCUSD",1736866346263,0.00772,97045.0,97044.0,0.03570869]
["bitfinex","BTCUSD",1736866346464,0.00049891,97046.0,97045.0,0.03570869]
["bitfinex","BTCUSD",1736866347019,0.00821891,97046.0,97045.0,0.03570869]
["bitfinex","BTCUSD",1736866349395,0.26244583,97046.0,97044.0,0.03570869]
["bitfinex","BTCUSD",1736866349542,0.26194692,97045.0,97044.0,0.03570869]
["bitfinex","BTCUSD",1736866350552,0.26194692,97045.0,97040.0,0.03570869]
["bitfinex","BTCUSD",1736866350751,0.26194692,97045.0,97036.0,0.03570869]
["bitfinex","BTCUSD",1736866350954,0.11194692,97045.0,97032.0,0.03570869]
["bitfinex","BTCUSD",1736866351165,0.25422692,97034.0,97018.0,0.03570869]
["bitfinex","BTCUSD",1736866351369,0.25422692,97034.0,97001.0,0.09018444]
["bitfinex","BTCUSD",1736866351370,0.15,97023.0,97001.0,0.03834]
["bitfinex","BTCUSD",1736866351611,0.681364,97010.0,97001.0,0.03834]
["bitfinex","BTCUSD",1736866351811,0.00772,97009.0,96996.0,0.09018444]
["bitfinex","BTCUSD",1736866352012,0.15,97005.0,96996.0,0.09018444]
["bitfinex","BTCUSD",1736866352429,0.15,97003.0,96985.0,0.03570869]
["bitfinex","BTCUSD",1736866352599,0.10422692,97004.0,96975.0,0.03570869]
["bitfinex","BTCUSD",1736866352600,0.15,96994.0,96975.0,0.03570869]
["bitfinex","BTCUSD",1736866352797,0.15,96983.0,96979.0,0.03570869]
["bitfinex","BTCUSD",1736866352999,0.15,96981.0,96979.0,0.03570869]
["bitfinex","BTCUSD",1736866353198,0.10422692,96980.0,96978.0,0.03570869]
["bitfinex","BTCUSD",1736866353466,0.00772,96979.0,96974.0,0.00014961]
["bitfinex","BTCUSD",1736866353647,0.00772,96979.0,96978.0,0.03570869]
["bitfinex","BTCUSD",1736866354052,0.15,96983.0,96979.0,0.03570869]
["bitfinex","BTCUSD",1736866354278,0.151,96981.0,96979.0,0.03570869]
["bitfinex","BTCUSD",1736866354473,0.15,96981.0,96979.0,0.03570869]
["bitfinex","BTCUSD",1736866355321,0.001,96981.0,96980.0,0.03570869]
["bitfinex","BTCUSD",1736866355495,0.00876,96981.0,96980.0,0.03570869]
["bitfinex","BTCUSD",1736866355693,0.00776,96981.0,96980.0,0.03570869]
["bitfinex","BTCUSD",1736866356105,0.09912,97019.0,96995.0,0.03570869]
["bitfinex","BTCUSD",1736866356350,0.09912,97019.0,96974.0,0.00118061]
["bitfinex","BTCUSD",1736866356351,0.11198692,97005.0,97001.0,0.03570869]
["bitfinex","BTCUSD",1736866356531,0.11198692,97005.0,96992.0,0.03570869]
["bitfinex","BTCUSD",1736866356952,0.11198692,97005.0,96974.0,0.00014961]
["bitfinex","BTCUSD",1736866356953,0.31199519,97002.0,96995.0,0.03570869]
["bitfinex","BTCUSD",1736866357093,0.25422692,97001.0,96995.0,0.03570869]
["bitfinex","BTCUSD",1736866358076,0.25422692,97001.0,96982.0,0.03570869]
["bitfinex","BTCUSD",1736866358208,0.15,96990.0,96982.0,0.03570869]
["bitfinex","BTCUSD",1736866358438,0.10422692,96989.0,96982.0,0.03570869]
["bitfinex","BTCUSD",1736866358781,0.10422692,96989.0,96986.0,0.03570869]
["bitfinex","BTCUSD",1736866358782,0.15,96988.0,96986.0,0.03570869]
["bitfinex","BTCUSD",1736866358988,0.25422692,96987.0,96986.0,0.03570869]
["bitfinex","BTCUSD",1736866359335,0.15,96987.0,96986.0,0.03570869]
["bitfinex","BTCUSD",1736866359499,0.25422692,96987.0,96986.0,0.03570869]
["bitfinex","BTCUSD",1736866360344,0.25422692,96987.0,96986.0,0.03870869]
["bitfinex","BTCUSD",1736866360764,0.15,96986.0,96978.0,0.03570869]
["bitfinex","BTCUSD",1736866360970,0.15,96986.0,96984.0,0.03570869]
["bitfinex","BTCUSD",1736866360971,0.25422692,96985.0,96984.0,0.03570869]
["bitfinex","BTCUSD",1736866361203,0.15,96985.0,96984.0,0.03570869]
["bitfinex","BTCUSD",1736866361404,0.25422692,96985.0,96978.0,0.03570869]
["bitfinex","BTCUSD",1736866361604,0.10422692,96980.0,96974.0,0.00014961]
["bitfinex","BTCUSD",1736866361840,0.4752,96983.0,96974.0,0.00014961]
["bitfinex","BTCUSD",1736866361841,0.25422692,96975.0,96974.0,0.00014961]
["bitfinex","BTCUSD",1736866362040,0.57942692,96975.0,96974.0,0.00014961]
["bitfinex","BTCUSD",1736866362660,0.25,96968.0,96967.0,0.00179109]
["bitfinex","BTCUSD",1736866362866,0.15,96955.0,96938.0,0.03570869]
["bitfinex","BTCUSD",1736866363062,0.15,96937.0,96929.0,0.03570869]
["bitfinex","BTCUSD",1736866363292,0.10422692,96936.0,96929.0,0.03570869]
["bitfinex","BTCUSD",1736866363496,0.10422692,96936.0,96927.0,0.0004994]
["bitfinex","BTCUSD",1736866363704,0.10422692,96936.0,96929.0,0.03570869]
["bitfinex","BTCUSD",1736866364149,0.10422692,96936.0,96927.0,0.0004994]
["bitfinex","BTCUSD",1736866364478,0.10422692,96936.0,96929.0,0.006]
["bitfinex","BTCUSD",1736866365302,0.33538306,96938.0,96929.0,0.008]
["bitfinex","BTCUSD",1736866365303,0.60242692,96930.0,96929.0,0.008]
["bitfinex","BTCUSD",1736866365500,0.78172692,96930.0,96929.0,0.008]
["bitfinex","BTCUSD",1736866365706,0.1,96928.0,96927.0,0.0004994]
["bitfinex","BTCUSD",1736866365922,0.70242692,96928.0,96927.0,0.0004994]
["bitfinex","BTCUSD",1736866366314,0.72717632,96928.0,96927.0,0.0004994]
["bitfinex","BTCUSD",1736866366527,0.77267632,96928.0,96927.0,0.0004994]
["bitfinex","BTCUSD",1736866366731,0.78043632,96928.0,96927.0,0.0004994]
["bitfinex","BTCUSD",1736866366934,0.75568692,96928.0,96927.0,0.0004994]
["bitfinex","BTCUSD",1736866367141,0.78043632,96928.0,96927.0,0.0004994]
["bitfinex","BTCUSD",1736866367344,0.78143632,96928.0,96927.0,0.0014994]
["bitfinex","BTCUSD",1736866367927,0.206385,96906.0,96905.0,0.00179193]
["bitfinex","BTCUSD",1736866368182,0.3252,96895.0,96885.0,0.00179172]
["bitfinex","BTCUSD",1736866368330,0.60242692,96886.0,96885.0,0.00179172]
["bitfinex","BTCUSD",1736866368553,0.70242692,96886.0,96885.0,0.00179172]
["bitfinex","BTCUSD",1736866368717,0.72717632,96886.0,96885.0,0.00179172]
["bitfinex","BTCUSD",1736866368926,0.72717632,96886.0,96825.0,0.22546111]
["bitfinex","BTCUSD",1736866368927,0.206492,96856.0,96825.0,0.22546111]
["bitfinex","BTCUSD",1736866369128,0.15,96835.0,96830.0,0.13706838]
["bitfinex","BTCUSD",1736866369329,0.15,96833.0,96830.0,0.13706838]
["bitfinex","BTCUSD",1736866369551,0.27905755,96833.0,96832.0,0.09033411]
["bitfinex","BTCUSD",1736866369763,0.25422692,96833.0,96832.0,0.00014967]
["bitfinex","BTCUSD",1736866371694,0.26198692,96833.0,96832.0,0.00014967]
["bitfinex","BTCUSD",1736866372059,0.26298692,96833.0,96832.0,0.00014967]
["bitfinex","BTCUSD",1736866372423,0.001,96833.0,96832.0,0.03068127]
["bitfinex","BTCUSD",1736866372567,0.0078,96836.0,96835.0,0.0305316]
["bitfinex","BTCUSD",1736866372770,0.31199519,96870.0,96845.0,0.0305316]
["bitfinex","BTCUSD",1736866372975,0.11202692,96869.0,96853.0,0.0305316]
["bitfinex","BTCUSD",1736866373175,0.10422692,96869.0,96856.0,0.0305316]
["bitfinex","BTCUSD",1736866373378,0.0078,96868.0,96860.0,0.0305316]
["bitfinex","BTCUSD",1736866373577,0.10422692,96867.0,96860.0,0.0305316]
["bitfinex","BTCUSD",1736866374384,0.15,96866.0,96860.0,0.0305316]
["bitfinex","BTCUSD",1736866374582,0.0078,96868.0,96860.0,0.0305316]
["bitfinex","BTCUSD",1736866374583,0.15,96864.0,96860.0,0.0305316]
["bitfinex","BTCUSD",1736866374827,0.15,96862.0,96860.0,0.0305316]
["bitfinex","BTCUSD",1736866375020,0.25422692,96861.0,96860.0,0.0305316]
["bitfinex","BTCUSD",1736866375845,0.25422692,96861.0,96854.0,0.0305316]
["bitfinex","BTCUSD",1736866376074,0.15,96860.0,96859.0,0.0305316]
["bitfinex","BTCUSD",1736866376279,0.15,96860.0,96838.0,0.03937248]
["bitfinex","BTCUSD",1736866376280,0.3252,96879.0,96867.0,0.0305316]
["bitfinex","BTCUSD",1736866376479,0.26202692,96878.0,96867.0,0.0305316]
["bitfinex","BTCUSD",1736866376900,0.25422692,96878.0,96867.0,0.0305316]
["bitfinex","BTCUSD",1736866377117,0.0078,96877.0,96862.0,0.0305316]
["bitfinex","BTCUSD",1736866377297,0.15,96869.0,96859.0,0.003]
["bitfinex","BTCUSD",1736866377496,0.15,96867.0,96859.0,0.0335316]
["bitfinex","BTCUSD",1736866377709,0.15,96865.0,96859.0,0.003]
["bitfinex","BTCUSD",1736866377911,0.15,96863.0,96859.0,0.003]
["bitfinex","BTCUSD",1736866378116,0.15,96861.0,96859.0,0.003]
["bitfinex","BTCUSD",1736866378328,0.31199519,96870.0,96859.0,0.003]
["bitfinex","BTCUSD",1736866378329,0.25422692,96860.0,96859.0,0.003]
["bitfinex","BTCUSD",1736866378544,0.25422692,96860.0,96853.0,0.0305316]
["bitfinex","BTCUSD",1736866378791,0.25422692,96860.0,96859.0,0.00179571]
["bitfinex","BTCUSD",1736866379189,0.15,96847.0,96837.0,0.08094967]
["bitfinex","BTCUSD",1736866379404,0.15,96844.0,96830.0,0.0002412]
["bitfinex","BTCUSD",1736866379582,0.15,96842.0,96838.0,0.00654187]
["bitfinex","BTCUSD",1736866379776,0.15,96840.0,96838.0,0.00654187]
["bitfinex","BTCUSD",1736866379992,0.25422692,96839.0,96838.0,0.00654187]
["bitfinex","BTCUSD",1736866381599,0.15,96838.0,96837.0,0.00654187]
["bitfinex","BTCUSD",1736866381806,0.25422692,96838.0,96837.0,0.00654187]
["bitfinex","BTCUSD",1736866381976,0.25422692,96838.0,96830.0,0.00039096]
["bitfinex","BTCUSD",1736866382284,0.4752,96836.0,96830.0,0.00039096]
["bitfinex","BTCUSD",1736866382486,0.10422692,96835.0,96834.0,0.00654187]
["bitfinex","BTCUSD",1736866383077,0.10422692,96835.0,96830.0,0.00039096]
["bitfinex","BTCUSD",1736866383304,0.10422692,96835.0,96830.0,0.00139096]
["bitfinex","BTCUSD",1736866383736,0.10422692,96835.0,96834.0,0.00854187]
["bitfinex","BTCUSD",1736866383889,0.3252,96836.0,96835.0,0.00654187]
["bitfinex","BTCUSD",1736866384105,0.3328,96836.0,96835.0,0.00654187]
["bitfinex","BTCUSD",1736866384447,0.0076,96836.0,96835.0,0.00654187]
["bitfinex","BTCUSD",1736866384602,0.0076,96836.0,96835.0,0.00757436]
["bitfinex","BTCUSD",1736866385449,0.0076,96836.0,96835.0,0.00654187]
["bitfinex","BTCUSD",1736866385607,0.11182692,96836.0,96830.0,0.00039096]
["bitfinex","BTCUSD",1736866385805,0.15,96834.0,96830.0,0.00139096]
["bitfinex","BTCUSD",1736866386080,0.25422692,96833.0,96832.0,0.00654187]
["bitfinex","BTCUSD",1736866386563,0.25422692,96833.0,96830.0,0.00039096]
["bitfinex","BTCUSD",1736866387103,0.4752,96831.0,96830.0,0.00039096]
["bitfinex","BTCUSD",1736866387309,0.57942692,96831.0,96830.0,0.00039096]
["bitfinex","BTCUSD",1736866387878,0.60427841,96831.0,96830.0,0.00039096]
["bitfinex","BTCUSD",1736866388079,0.57942692,96831.0,96830.0,0.00039096]
["bitfinex","BTCUSD",1736866388640,0.58042692,96831.0,96830.0,0.00039096]
["bitfinex","BTCUSD",1736866388848,0.60535969,96831.0,96830.0,0.00039096]
["bitfinex","BTCUSD",1736866389281,0.60535969,96831.0,96830.0,0.00139096]
["bitfinex","BTCUSD",1736866389930,0.70342692,96831.0,96830.0,0.00139096]
["bitfinex","BTCUSD",1736866390126,0.1,96820.0,96781.0,0.0807]
["bitfinex","BTCUSD",1736866390286,0.15,96811.0,96808.0,0.00229045]
["bitfinex","BTCUSD",1736866390483,0.31199519,96818.0,96808.0,0.00229045]
["bitfinex","BTCUSD",1736866390484,0.15,96809.0,96808.0,0.00229045]
["bitfinex","BTCUSD",1736866390803,0.27915969,96809.0,96808.0,0.00229045]
["bitfinex","BTCUSD",1736866391614,0.25422692,96809.0,96808.0,0.00229045]
["bitfinex","BTCUSD",1736866391828,0.26182692,96809.0,96808.0,0.00229045]
["bitfinex","BTCUSD",1736866392031,0.26182692,96809.0,96808.0,0.00329045]
["bitfinex","BTCUSD",1736866392178,0.26182692,96809.0,96808.0,0.00229045]
["bitfinex","BTCUSD",1736866392604,0.26682692,96809.0,96808.0,0.00329045]
["bitfinex","BTCUSD",1736866392828,0.26682692,96809.0,96808.0,0.00229045]
["bitfinex","BTCUSD",1736866392829,0.81661892,96809.0,96808.0,0.00229045]
["bitfinex","BTCUSD",1736866392984,1.01007705,96809.0,96808.0,0.00229045]
["bitfinex","BTCUSD",1736866393343,0.273,96802.0,96801.0,0.00081391]
["bitfinex","BTCUSD",1736866393479,0.15,96791.0,96779.0,0.0008543]
["bitfinex","BTCUSD",1736866393696,0.15,96783.0,96779.0,0.0008543]
["bitfinex","BTCUSD",1736866393881,0.3252,96781.0,96779.0,0.0008543]
["bitfinex","BTCUSD",1736866394096,0.27915969,96780.0,96779.0,0.0008543]
["bitfinex","BTCUSD",1736866394867,0.57942692,96780.0,96779.0,0.0008543]
["bitfinex","BTCUSD",1736866395069,0.604441,96780.0,96779.0,0.0008543]
["bitfinex","BTCUSD",1736866395383,0.605441,96780.0,96779.0,0.0008543]
["bitfinex","BTCUSD",1736866395609,0.61451285,96780.0,96779.0,0.0008543]
["bitfinex","BTCUSD",1736866395816,1.65281285,96780.0,96779.0,0.0008543]
["bitfinex","BTCUSD",1736866396025,0.25,96764.0,96763.0,0.00179445]
["bitfinex","BTCUSD",1736866396250,0.1,96761.0,96756.0,0.0147148]
["bitfinex","BTCUSD",1736866396449,0.35422692,96761.0,96756.0,0.0147148]
["bitfinex","BTCUSD",1736866396654,0.20048982,96760.0,96756.0,0.01207736]
["bitfinex","BTCUSD",1736866396886,0.25422692,96757.0,96756.0,0.01207736]
["bitfinex","BTCUSD",1736866397277,0.25422692,96757.0,96756.0,0.01222718]
["bitfinex","BTCUSD",1736866397515,0.26182692,96757.0,96756.0,0.01222718]
["bitfinex","BTCUSD",1736866397923,0.25422692,96757.0,96756.0,0.01222718]
["bitfinex","BTCUSD",1736866398140,0.26182692,96757.0,96756.0,0.01222718]
["bitfinex","BTCUSD",1736866398931,0.27403695,96757.0,96756.0,0.01222718]
["bitfinex","BTCUSD",1736866399103,0.39703695,96757.0,96756.0,0.01222718]
["bitfinex","BTCUSD",1736866399505,0.29703695,96757.0,96756.0,0.01222718]
["bitfinex","BTCUSD",1736866399706,0.26743695,96757.0,96756.0,0.01222718]
["bitfinex","BTCUSD",1736866399905,0.26482692,96757.0,96756.0,0.01222718]
["bitfinex","BTCUSD",1736866400106,0.11282692,96757.0,96756.0,0.01876905]
["bitfinex","BTCUSD",1736866400315,0.11282692,96757.0,96756.0,0.01222718]
["bitfinex","BTCUSD",1736866400517,0.11182692,96757.0,96756.0,0.01876905]
["bitfinex","BTCUSD",1736866401185,0.01036561,96768.0,96758.0,0.00654187]
["bitfinex","BTCUSD",1736866401361,0.10422692,96767.0,96763.0,0.00654187]
["bitfinex","BTCUSD",1736866401865,0.32820305,96790.0,96770.0,0.00654187]
["bitfinex","BTCUSD",1736866402069,0.31199519,96780.0,96774.0,0.00654187]
["bitfinex","BTCUSD",1736866402377,0.10422692,96779.0,96775.0,0.00654187]
["bitfinex","BTCUSD",1736866402576,0.01620786,96790.0,96757.0,0.00103339]
["bitfinex","BTCUSD",1736866402577,0.01620786,96790.0,96789.0,0.00654187]
["bitfinex","BTCUSD",1736866402786,0.12803478,96790.0,96789.0,0.00654187]
["bitfinex","BTCUSD",1736866402993,0.0076,96790.0,96789.0,0.00654187]
["bitfinex","BTCUSD",1736866403793,0.31199519,96830.0,96811.0,0.00654187]
["bitfinex","BTCUSD",1736866403994,0.12042993,96826.0,96814.0,0.00654187]
["bitfinex","BTCUSD",1736866404210,0.31199519,96824.0,96813.0,0.00654187]
["bitfinex","BTCUSD",1736866404566,0.42942692,96823.0,96813.0,0.00654187]
["bitfinex","BTCUSD",1736866404735,0.0076,96822.0,96819.0,0.00654187]
["bitfinex","BTCUSD",1736866404955,0.10422692,96821.0,96819.0,0.00654187]
["bitfinex","BTCUSD",1736866405168,0.15,96820.0,96808.0,0.00654187]
["bitfinex","BTCUSD",1736866405368,0.3252,96823.0,96802.0,0.00654187]
["bitfinex","BTCUSD",1736866405369,0.31199519,96816.0,96802.0,0.00654187]
["bitfinex","BTCUSD",1736866405572,0.10422692,96804.0,96784.0,0.00654187]
["bitfinex","BTCUSD",1736866405784,0.15,96800.0,96789.0,0.00654187]
["bitfinex","BTCUSD",1736866405942,0.15,96798.0,96789.0,0.00854187]
["bitfinex","BTCUSD",1736866406137,0.10422692,96793.0,96789.0,0.00854187]
["bitfinex","BTCUSD",1736866406362,0.10422692,96793.0,96789.0,0.00654187]
["bitfinex","BTCUSD",1736866406956,0.0076,96792.0,96789.0,0.00654187]
["bitfinex","BTCUSD",1736866407154,0.15,96790.0,96778.0,0.0808]
["bitfinex","BTCUSD",1736866407381,0.15,96788.0,96787.0,0.00654187]
["bitfinex","BTCUSD",1736866407595,0.27220888,96788.0,96778.0,0.0808]
["bitfinex","BTCUSD",1736866407791,0.15,96786.0,96774.0,0.00654187]
["bitfinex","BTCUSD",1736866407993,0.15,96777.0,96764.0,0.00654187]
["bitfinex","BTCUSD",1736866408225,0.10422692,96765.0,96749.0,0.00654187]
["bitfinex","BTCUSD",1736866408397,0.15,96771.0,96745.0,7e-05]
["bitfinex","BTCUSD",1736866408398,0.10422692,96760.0,96745.0,7e-05]
["bitfinex","BTCUSD",1736866408579,0.206676,96770.0,96745.0,7e-05]
["bitfinex","BTCUSD",1736866408580,0.25422692,96757.0,96745.0,7e-05]
["bitfinex","BTCUSD",1736866408779,0.57942692,96757.0,96745.0,7e-05]
["bitfinex","BTCUSD",1736866409004,0.70242692,96757.0,96756.0,0.01308288]
["bitfinex","BTCUSD",1736866409349,0.57942692,96757.0,96756.0,0.01308288]
["bitfinex","BTCUSD",1736866409856,0.58542692,96757.0,96756.0,0.01408288]
["bitfinex","BTCUSD",1736866410056,0.59875464,96757.0,96756.0,0.01408288]
["bitfinex","BTCUSD",1736866410274,0.58842692,96757.0,96756.0,0.01408288]
["bitfinex","BTCUSD",1736866410491,0.58542692,96757.0,96756.0,0.01408288]
["bitfinex","BTCUSD",1736866411087,0.57942692,96757.0,96756.0,0.01308288]
["bitfinex","BTCUSD",1736866411287,0.58742692,96757.0,96756.0,0.01308288]
["bitfinex","BTCUSD",1736866411496,0.59042692,96757.0,96756.0,0.01308288]
["bitfinex","BTCUSD",1736866411696,0.58242692,96757.0,96756.0,0.01308288]
["bitfinex","BTCUSD",1736866412059,0.58642692,96757.0,96756.0,0.01308288]
["bitfinex","BTCUSD",1736866412258,0.58242692,96757.0,96756.0,0.01308288]
["bitfinex","BTCUSD",1736866412640,0.58342692,96757.0,96756.0,0.01308288]
["bitfinex","BTCUSD",1736866412847,0.57942692,96757.0,96756.0,0.01308288]
["bitfinex","BTCUSD",1736866413049,1.47172692,96757.0,96756.0,0.01308288]
["bitfinex","BTCUSD",1736866413264,1.47932692,96757.0,96756.0,0.01308288]
["bitfinex","BTCUSD",1736866413852,1.44672692,96757.0,96756.0,0.01308288]
["bitfinex","BTCUSD",1736866414100,1.45632692,96757.0,96756.0,0.01308288]
["bitfinex","BTCUSD",1736866414306,1.46032692,96757.0,96756.0,0.01308288]
["bitfinex","BTCUSD",1736866414497,1.45632692,96757.0,96756.0,0.01308288]
["bitfinex","BTCUSD",1736866414694,1.45432692,96757.0,96756.0,0.01308288]
["bitfinex","BTCUSD",1736866414840,1.45832692,96757.0,96756.0,0.01308288]
["bitfinex","BTCUSD",1736866415039,1.45432692,96757.0,96756.0,0.01308288]
["bitfinex","BTCUSD",1736866415328,0.00179844,96763.0,96759.0,0.00654187]
["bitfinex","BTCUSD",1736866415533,0.11182692,96762.0,96756.0,0.01308288]
["bitfinex","BTCUSD",1736866415714,0.15,96761.0,96760.0,0.00654187]
["bitfinex","BTCUSD",1736866415865,0.10422692,96761.0,96756.0,0.01308288]
["bitfinex","BTCUSD",1736866416071,0.0076,96762.0,96756.0,0.01308288]
["bitfinex","BTCUSD",1736866416072,0.10622692,96757.0,96756.0,0.01308288]
["bitfinex","BTCUSD",1736866416634,0.10422692,96757.0,96756.0,0.01308288]
["bitfinex","BTCUSD",1736866417821,0.10622692,96757.0,96756.0,0.01308288]
["bitfinex","BTCUSD",1736866418223,0.10622692,96757.0,96756.0,0.01408288]
["bitfinex","BTCUSD",1736866418224,0.27922692,96757.0,96756.0,0.01408288]
["bitfinex","BTCUSD",1736866418584,0.70442692,96757.0,96756.0,0.01408288]
["bitfinex","BTCUSD",1736866419060,0.70242692,96757.0,96756.0,0.01308288]
["bitfinex","BTCUSD",1736866419649,0.70642692,96757.0,96756.0,0.01308288]
["bitfinex","BTCUSD",1736866419845,1.57372692,96757.0,96756.0,0.01308288]
["bitfinex","BTCUSD",1736866420277,1.57572692,96757.0,96756.0,0.01308288]
["bitfinex","BTCUSD",1736866420547,1.57172692,96757.0,96756.0,0.01308288]
["bitfinex","BTCUSD",1736866421083,0.60842692,96757.0,96756.0,0.01308288]
["bitfinex","BTCUSD",1736866421523,0.58542692,96757.0,96756.0,0.01308288]
["bitfinex","BTCUSD",1736866421726,1.57572692,96757.0,96756.0,0.01308288]
["bitfinex","BTCUSD",1736866422146,1.83595813,96746.0,96745.0,7e-05]
["bitfinex","BTCUSD",1736866422364,0.66645813,96742.0,96741.0,0.00074452]
["bitfinex","BTCUSD",1736866422557,0.58482692,96742.0,96741.0,0.00074452]
["bitfinex","BTCUSD",1736866422767,0.57722692,96742.0,96741.0,0.00089409]
["bitfinex","BTCUSD",1736866422978,0.68482692,96742.0,96741.0,0.00089409]
["bitfinex","BTCUSD",1736866423474,0.87652992,96742.0,96741.0,0.00089409]
["bitfinex","BTCUSD",1736866423618,0.81285992,96742.0,96741.0,0.00089409]
["bitfinex","BTCUSD",1736866423984,0.92073331,96742.0,96741.0,0.00089409]
["bitfinex","BTCUSD",1736866424184,2.11323331,96742.0,96741.0,0.00089409]
["bitfinex","BTCUSD",1736866424391,1.4655,96734.0,96733.0,0.0008552]
["bitfinex","BTCUSD",1736866424592,1.56972692,96734.0,96733.0,0.00100519]
["bitfinex","BTCUSD",1736866424968,1.68688792,96734.0,96733.0,0.00100519]
["bitfinex","BTCUSD",1736866425173,1.76411192,96734.0,96733.0,0.00100519]
["bitfinex","BTCUSD",1736866425379,1.56972692,96734.0,96733.0,0.00100519]
["bitfinex","BTCUSD",1736866425782,1.68056592,96734.0,96733.0,0.00100519]
["bitfinex","BTCUSD",1736866426125,1.68056592,96734.0,96714.0,0.0008552]
["bitfinex","BTCUSD",1736866426126,0.173,96715.0,96714.0,0.0008552]
["bitfinex","BTCUSD",1736866426245,0.27722692,96715.0,96714.0,0.00100519]
["bitfinex","BTCUSD",1736866427095,0.28482692,96715.0,96714.0,0.00100519]
["bitfinex","BTCUSD",1736866427320,0.29182692,96715.0,96714.0,0.00100519]
["bitfinex","BTCUSD",1736866427514,0.61702692,96715.0,96714.0,0.00100519]
["bitfinex","BTCUSD",1736866427699,0.62002692,96715.0,96714.0,0.00100519]
["bitfinex","BTCUSD",1736866428092,1.58032692,96715.0,96714.0,0.00100519]
["bitfinex","BTCUSD",1736866428256,2.44925338,96715.0,96714.0,0.00100519]
["bitfinex","BTCUSD",1736866428477,2.52845338,96715.0,96714.0,0.00100519]
["bitfinex","BTCUSD",1736866428676,2.52085338,96715.0,96714.0,0.00100519]
["bitfinex","BTCUSD",1736866428938,2.01141625,96715.0,96714.0,0.00100519]
["bitfinex","BTCUSD",1736866429182,2.00081625,96715.0,96714.0,0.00100519]
["bitfinex","BTCUSD",1736866429382,0.59261625,96715.0,96714.0,0.00100519]
["bitfinex","BTCUSD",1736866429586,0.60021625,96715.0,96714.0,0.00100519]
["bitfinex","BTCUSD",1736866429739,0.59721625,96715.0,96714.0,0.00100519]
["bitfinex","BTCUSD",1736866430173,0.60421625,96715.0,96714.0,0.00100519]
["bitfinex","BTCUSD",1736866430385,0.58902692,96715.0,96714.0,0.00100519]
["bitfinex","BTCUSD",1736866430741,0.59302692,96715.0,96714.0,0.00100519]
["bitfinex","BTCUSD",1736866431188,0.59402692,96715.0,96714.0,0.00100519]
["bitfinex","BTCUSD",1736866431709,0.61702692,96715.0,96714.0,0.00100519]
["bitfinex","BTCUSD",1736866431920,0.71702692,96715.0,96714.0,0.00100519]
["bitfinex","BTCUSD",1736866432418,0.71602692,96715.0,96714.0,0.00100519]
["bitfinex","BTCUSD",1736866432643,0.023,96699.0,96668.0,0.0819]
["bitfinex","BTCUSD",1736866432868,0.25422692,96676.0,96663.0,0.00739707]
["bitfinex","BTCUSD",1736866432992,0.10422692,96674.0,96663.0,0.0008552]
["bitfinex","BTCUSD",1736866433232,0.15,96667.0,96663.0,0.0008552]
["bitfinex","BTCUSD",1736866433433,0.15,96665.0,96663.0,0.0008552]
["bitfinex","BTCUSD",1736866433644,0.25422692,96664.0,96663.0,0.0008552]
["bitfinex","BTCUSD",1736866433841,0.30471674,96664.0,96663.0,0.0008552]
["bitfinex","BTCUSD",1736866434071,0.62546174,96664.0,96663.0,0.0008552]
["bitfinex","BTCUSD",1736866434314,1.83552087,96664.0,96663.0,0.00135498]
["bitfinex","BTCUSD",1736866434732,1.73455447,96664.0,96663.0,0.00135498]
["bitfinex","BTCUSD",1736866435340,2.07685813,96660.0,96659.0,0.0008552]
["bitfinex","BTCUSD",1736866435543,2.21032479,96660.0,96659.0,0.0008552]
["bitfinex","BTCUSD",1736866435744,2.76087978,96660.0,96659.0,0.0008552]
["bitfinex","BTCUSD",1736866435943,2.61582504,96660.0,96659.0,0.0008552]
["bitfinex","BTCUSD",1736866436189,1.14899378,96660.0,96659.0,0.0008552]
["bitfinex","BTCUSD",1736866436356,1.04135378,96660.0,96659.0,0.0008552]
["bitfinex","BTCUSD",1736866436587,0.99588505,96660.0,96659.0,0.0008552]
["bitfinex","BTCUSD",1736866436761,1.00352505,96660.0,96659.0,0.0008552]
["bitfinex","BTCUSD",1736866437365,0.94330666,96660.0,96659.0,0.0008552]
["bitfinex","BTCUSD",1736866437565,0.73676479,96660.0,96659.0,0.0008552]
["bitfinex","BTCUSD",1736866437814,0.64830666,96660.0,96659.0,0.0008552]
["bitfinex","BTCUSD",1736866438023,1.87234479,96660.0,96659.0,0.0008552]
["bitfinex","BTCUSD",1736866438141,2.71040505,96660.0,96659.0,0.0008552]
["bitfinex","BTCUSD",1736866438347,2.75264479,96660.0,96659.0,0.0008552]
["bitfinex","BTCUSD",1736866438567,2.74364479,96660.0,96659.0,0.0008552]
["bitfinex","BTCUSD",1736866438765,2.64364479,96660.0,96659.0,0.0008552]
["bitfinex","BTCUSD",1736866438967,2.62340505,96660.0,96659.0,0.0008552]
["bitfinex","BTCUSD",1736866439169,2.72216979,96660.0,96659.0,0.0008552]
["bitfinex","BTCUSD",1736866439549,2.71816979,96660.0,96659.0,0.0008552]
["bitfinex","BTCUSD",1736866439746,2.72216979,96660.0,96659.0,0.0008552]
["bitfinex","BTCUSD",1736866440437,2.70916979,96660.0,96659.0,0.0008552]
["bitfinex","BTCUSD",1736866440558,2.71816979,96660.0,96659.0,0.0008552]
["bitfinex","BTCUSD",1736866440753,0.25,96646.0,96617.0,0.0008558]
["bitfinex","BTCUSD",1736866440956,0.206939,96647.0,96617.0,0.0008558]
["bitfinex","BTCUSD",1736866440957,0.123,96635.0,96617.0,0.0008558]
["bitfinex","BTCUSD",1736866441157,0.27722692,96618.0,96617.0,0.0008558]
["bitfinex","BTCUSD",1736866441356,0.45,96617.0,96614.0,7e-05]
["bitfinex","BTCUSD",1736866441579,0.15,96614.0,96583.0,0.0811]
["bitfinex","BTCUSD",1736866441776,0.023,96591.0,96583.0,0.0811]
["bitfinex","BTCUSD",1736866441979,0.15,96590.0,96583.0,0.0811]
["bitfinex","BTCUSD",1736866442179,0.15,96590.0,96589.0,0.00654187]
["bitfinex","BTCUSD",1736866442436,0.00764,96589.0,96583.0,0.0811]
["bitfinex","BTCUSD",1736866442788,0.31199519,96593.0,96589.0,0.00654187]
["bitfinex","BTCUSD",1736866442994,0.15,96592.0,96589.0,0.00654187]
["bitfinex","BTCUSD",1736866443192,0.12984888,96591.0,96589.0,0.00654187]
["bitfinex","BTCUSD",1736866443395,0.25422692,96590.0,96589.0,0.00654187]
["bitfinex","BTCUSD",1736866445110,0.31199519,96610.0,96598.0,0.00654187]
["bitfinex","BTCUSD",1736866445232,0.11174692,96609.0,96602.0,0.00654187]
["bitfinex","BTCUSD",1736866445436,0.15,96608.0,96597.0,0.00654187]
["bitfinex","BTCUSD",1736866445661,0.15,96606.0,96602.0,0.00654187]
["bitfinex","BTCUSD",1736866445944,0.15,96604.0,96602.0,0.00654187]
["bitfinex","BTCUSD",1736866446055,0.15,96604.0,96603.0,0.00654187]
["bitfinex","BTCUSD",1736866446271,0.3252,96615.0,96613.0,0.0811]
["bitfinex","BTCUSD",1736866446469,0.11174692,96614.0,96613.0,0.0811]
["bitfinex","BTCUSD",1736866446736,0.26174692,96614.0,96613.0,0.0811]
["bitfinex","BTCUSD",1736866446953,0.11174692,96614.0,96613.0,0.0761]
["bitfinex","BTCUSD",1736866447338,0.26174692,96614.0,96613.0,0.0761]
["bitfinex","BTCUSD",1736866447575,0.173,96613.0,96596.0,0.00654187]
["bitfinex","BTCUSD",1736866447753,0.15,96605.0,96600.0,0.00654187]
["bitfinex","BTCUSD",1736866447977,0.15,96605.0,96596.0,0.00654187]
["bitfinex","BTCUSD",1736866447978,0.15,96603.0,96596.0,0.00654187]
["bitfinex","BTCUSD",1736866448169,0.01798196,96605.0,96586.0,0.0484]
["bitfinex","BTCUSD",1736866448170,0.023,96600.0,96586.0,0.0484]
["bitfinex","BTCUSD",1736866448378,0.01040008,96613.0,96580.0,0.00072926]
["bitfinex","BTCUSD",1736866448379,0.023,96592.0,96590.0,0.00654187]
["bitfinex","BTCUSD",1736866448605,0.15,96590.0,96570.0,0.0484]
["bitfinex","BTCUSD",1736866448789,0.15,96579.0,96570.0,0.0484]
["bitfinex","BTCUSD",1736866449023,0.31199519,96580.0,96562.0,0.000856]
["bitfinex","BTCUSD",1736866449024,0.15,96577.0,96562.0,0.000856]
["bitfinex","BTCUSD",1736866449144,0.023,96576.0,96562.0,0.000856]
["bitfinex","BTCUSD",1736866449383,0.10422692,96571.0,96562.0,0.000856]
["bitfinex","BTCUSD",1736866449582,0.173,96567.0,96562.0,0.000856]
["bitfinex","BTCUSD",1736866449791,0.18052,96567.0,96562.0,0.000856]
["bitfinex","BTCUSD",1736866449996,0.28474692,96567.0,96560.0,0.0114268]
["bitfinex","BTCUSD",1736866450202,0.27722692,96561.0,96560.0,0.0114268]
["bitfinex","BTCUSD",1736866450403,0.28474692,96561.0,96560.0,0.0114268]
["bitfinex","BTCUSD",1736866451284,0.25422692,96561.0,96560.0,0.0114268]
["bitfinex","BTCUSD",1736866451670,0.26174692,96561.0,96560.0,0.0114268]
["bitfinex","BTCUSD",1736866451917,0.28574692,96561.0,96560.0,0.0114268]
["bitfinex","BTCUSD",1736866452412,0.26274692,96561.0,96560.0,0.0114268]
["bitfinex","BTCUSD",1736866453350,0.26174692,96561.0,96560.0,0.0114268]
["bitfinex","BTCUSD",1736866453552,0.26974692,96561.0,96560.0,0.0124268]
["bitfinex","BTCUSD",1736866453996,0.26222692,96561.0,96560.0,0.0124268]
["bitfinex","BTCUSD",1736866454202,0.27374692,96561.0,96560.0,0.0124268]
["bitfinex","BTCUSD",1736866454463,0.28474692,96561.0,96560.0,0.0114268]
["bitfinex","BTCUSD",1736866454637,0.29812024,96561.0,96560.0,0.0114268]
["bitfinex","BTCUSD",1736866454833,0.29912024,96561.0,96560.0,0.0114268]
["bitfinex","BTCUSD",1736866455039,0.29512024,96561.0,96560.0,0.0114268]
["bitfinex","BTCUSD",1736866455382,0.48035324,96561.0,96560.0,0.0114268]
["bitfinex","BTCUSD",1736866455581,0.40136324,96561.0,96560.0,0.0114268]
["bitfinex","BTCUSD",1736866455748,0.49482137,96561.0,96560.0,0.0114268]
["bitfinex","BTCUSD",1736866455893,0.49782137,96561.0,96560.0,0.0114268]
["bitfinex","BTCUSD",1736866456100,0.15,96538.0,96529.0,0.0811]
["bitfinex","BTCUSD",1736866456310,0.15,96536.0,96529.0,0.0811]
["bitfinex","BTCUSD",1736866456529,0.10422692,96535.0,96529.0,0.0811]
["bitfinex","BTCUSD",1736866457127,0.10422692,96535.0,96511.0,0.00072926]
["bitfinex","BTCUSD",1736866457128,0.10422692,96535.0,96528.0,0.00654187]
["bitfinex","BTCUSD",1736866457474,0.00752,96534.0,96530.0,0.00654187]
["bitfinex","BTCUSD",1736866457677,0.00752,96534.0,96531.0,0.00654187]
["bitfinex","BTCUSD",1736866457678,0.10422692,96533.0,96531.0,0.00654187]
["bitfinex","BTCUSD",1736866457887,0.15,96532.0,96531.0,0.00654187]
["bitfinex","BTCUSD",1736866458085,0.25422692,96532.0,96531.0,0.00654187]
["bitfinex","BTCUSD",1736866458226,0.25422692,96532.0,96515.0,0.0789]
["bitfinex","BTCUSD",1736866458432,0.46199519,96530.0,96515.0,0.0789]
["bitfinex","BTCUSD",1736866458661,0.15,96528.0,96515.0,0.0789]
["bitfinex","BTCUSD",1736866458863,0.15,96526.0,96515.0,0.0789]
["bitfinex","BTCUSD",1736866459062,0.15,96524.0,96515.0,0.0789]
["bitfinex","BTCUSD",1736866459261,0.15,96522.0,96518.0,0.00654187]
["bitfinex","BTCUSD",1736866459471,0.15,96520.0,96518.0,0.00654187]
["bitfinex","BTCUSD",1736866459690,0.31199519,96530.0,96518.0,0.00654187]
["bitfinex","BTCUSD",1736866459691,0.25422692,96519.0,96518.0,0.00654187]
["bitfinex","BTCUSD",1736866459942,0.15,96519.0,96518.0,0.00654187]
["bitfinex","BTCUSD",1736866460155,0.15796,96519.0,96518.0,0.00654187]
["bitfinex","BTCUSD",1736866460935,0.00049619,96535.0,96530.0,0.00654187]
["bitfinex","BTCUSD",1736866461140,0.00049619,96535.0,96532.0,0.00654187]
["bitfinex","BTCUSD",1736866461141,0.11218692,96534.0,96532.0,0.00654187]
["bitfinex","BTCUSD",1736866461341,0.11218692,96534.0,96515.0,0.0789]
["bitfinex","BTCUSD",1736866461342,0.15,96533.0,96515.0,0.06954187]
["bitfinex","BTCUSD",1736866461544,0.15,96529.0,96518.0,0.001]
["bitfinex","BTCUSD",1736866461773,0.10422692,96528.0,96518.0,0.001]
["bitfinex","BTCUSD",1736866461902,0.10422692,96528.0,96515.0,0.06954187]
["bitfinex","BTCUSD",1736866462108,0.15,96529.0,96518.0,0.0008581]
["bitfinex","BTCUSD",1736866462309,0.15,96529.0,96519.0,0.00103598]
["bitfinex","BTCUSD",1736866462512,0.001,96534.0,96519.0,0.00103598]
["bitfinex","BTCUSD",1736866462513,0.00796,96528.0,96519.0,0.00103598]
["bitfinex","BTCUSD",1736866462713,0.00796,96528.0,96520.0,0.00103594]
["bitfinex","BTCUSD",1736866463271,0.00796,96528.0,96518.0,0.0008581]
["bitfinex","BTCUSD",1736866463272,0.00796,96527.0,96522.0,0.0451]
["bitfinex","BTCUSD",1736866463468,0.001,96528.0,96527.0,0.1]
["bitfinex","BTCUSD",1736866463674,0.001,96528.0,96527.0,0.10103573]
["bitfinex","BTCUSD",1736866464004,0.00049619,96535.0,96534.0,0.1]
["bitfinex","BTCUSD",1736866464172,0.00049619,96535.0,96534.0,0.10103568]
["bitfinex","BTCUSD",1736866464636,0.00049619,96535.0,96534.0,0.17933568]
["bitfinex","BTCUSD",1736866464953,0.00049619,96535.0,96534.0,0.07933569]
["bitfinex","BTCUSD",1736866465570,0.00049619,96535.0,96534.0,0.08033569]
["bitfinex","BTCUSD",1736866465977,0.00049619,96535.0,96534.0,0.19736926]
["bitfinex","BTCUSD",1736866466378,0.00049619,96535.0,96534.0,0.18033569]
["bitfinex","BTCUSD",1736866466591,0.00049619,96535.0,96534.0,0.08033569]
["bitfinex","BTCUSD",1736866466907,0.00149619,96535.0,96534.0,0.08433569]
["bitfinex","BTCUSD",1736866467110,0.00180202,96560.0,96559.0,0.1]
["bitfinex","BTCUSD",1736866467311,0.00180202,96560.0,96559.0,0.0783]
["bitfinex","BTCUSD",1736866467513,0.00180202,96560.0,96559.0,0.1234]
["bitfinex","BTCUSD",1736866467677,0.00180202,96560.0,96559.0,0.45100239]
["bitfinex","BTCUSD",1736866467893,0.00180202,96560.0,96559.0,0.44996692]
["bitfinex","BTCUSD",1736866468099,0.31199519,96600.0,96578.0,0.1]
["bitfinex","BTCUSD",1736866468100,0.00796,96579.0,96578.0,0.1]
["bitfinex","BTCUSD",1736866468303,0.00796,96579.0,96562.0,0.1]
["bitfinex","BTCUSD",1736866468507,0.00796,96579.0,96567.0,0.1]
["bitfinex","BTCUSD",1736866468818,0.00796,96579.0,96560.0,0.10103539]
["bitfinex","BTCUSD",1736866469015,0.00796,96579.0,96568.0,0.1]
["bitfinex","BTCUSD",1736866469251,0.00796,96579.0,96569.0,0.00103536]
["bitfinex","BTCUSD",1736866469588,0.00796,96579.0,96575.0,0.1]
["bitfinex","BTCUSD",1736866469740,0.00796,96579.0,96576.0,0.0010353]
["bitfinex","BTCUSD",1736866469952,0.00796,96579.0,96568.0,9.767e-05]
["bitfinex","BTCUSD",1736866470150,0.10422692,96578.0,96568.0,9.767e-05]
["bitfinex","BTCUSD",1736866471092,0.10422692,96578.0,96576.0,0.001]
["bitfinex","BTCUSD",1736866471093,0.15,96577.0,96576.0,0.001]
["bitfinex","BTCUSD",1736866471217,0.15,96577.0,96568.0,9.767e-05]
["bitfinex","BTCUSD",1736866471968,0.15,96575.0,96568.0,9.767e-05]
["bitfinex","BTCUSD",1736866472210,0.15,96573.0,96568.0,9.767e-05]
["bitfinex","BTCUSD",1736866472409,0.15,96571.0,96568.0,9.767e-05]
["bitfinex","BTCUSD",1736866472582,0.10422692,96570.0,96568.0,9.767e-05]
["bitfinex","BTCUSD",1736866473949,0.173,96569.0,96568.0,0.00109767]
["bitfinex","BTCUSD",1736866474150,0.27722692,96569.0,96568.0,0.00109767]
["bitfinex","BTCUSD",1736866474335,0.27722692,96569.0,96568.0,0.00209767]
["bitfinex","BTCUSD",1736866474582,0.26218692,96569.0,96568.0,0.00209767]
["bitfinex","BTCUSD",1736866475012,0.26218692,96569.0,96568.0,0.00109767]
["bitfinex","BTCUSD",1736866475216,0.26418692,96569.0,96568.0,9.767e-05]
["bitfinex","BTCUSD",1736866475374,0.25622692,96569.0,96568.0,9.767e-05]
["bitfinex","BTCUSD",1736866475573,0.00796,96569.0,96568.0,9.767e-05]
["bitfinex","BTCUSD",1736866475998,0.00996,96569.0,96568.0,9.767e-05]
["bitfinex","BTCUSD",1736866476204,0.26418692,96569.0,96568.0,9.767e-05]
["bitfinex","BTCUSD",1736866476405,0.27018692,96569.0,96568.0,0.00109767]
["bitfinex","BTCUSD",1736866476784,0.26418692,96569.0,96568.0,9.767e-05]
["bitfinex","BTCUSD",1736866476983,0.29118692,96569.0,96568.0,9.767e-05]
["bitfinex","BTCUSD",1736866477268,0.28918692,96569.0,96568.0,9.767e-05]
["bitfinex","BTCUSD",1736866477684,0.28918692,96569.0,96560.0,0.0008581]
["bitfinex","BTCUSD",1736866477685,0.173,96568.0,96560.0,0.0008581]
["bitfinex","BTCUSD",1736866477891,0.27722692,96561.0,96560.0,0.0008581]
["bitfinex","BTCUSD",1736866478307,0.25422692,96561.0,96560.0,0.0008581]
["bitfinex","BTCUSD",1736866478910,0.26218692,96561.0,96560.0,0.0008581]
["bitfinex","BTCUSD",1736866479314,0.28518692,96561.0,96560.0,0.0018581]
["bitfinex","BTCUSD",1736866479541,0.26218692,96561.0,96560.0,0.0018581]
["bitfinex","BTCUSD",1736866479943,0.15,96560.0,96524.0,0.09962315]
["bitfinex","BTCUSD",1736866480141,0.20433833,96540.0,96524.0,0.03858]
["bitfinex","BTCUSD",1736866480348,0.20433833,96540.0,96525.0,0.00103574]
["bitfinex","BTCUSD",1736866480597,0.20433833,96540.0,96524.0,0.13820315]
["bitfinex","BTCUSD",1736866480598,0.20433833,96540.0,96524.0,0.09962315]
["bitfinex","BTCUSD",1736866480930,0.20433833,96540.0,96525.0,0.00103579]
["bitfinex","BTCUSD",1736866480931,0.25422692,96539.0,96525.0,0.00103579]
["bitfinex","BTCUSD",1736866481214,0.20433833,96535.0,96524.0,0.001]
["bitfinex","BTCUSD",1736866481429,0.15,96533.0,96524.0,0.001]
["bitfinex","BTCUSD",1736866481572,0.10422692,96532.0,96524.0,0.001]
["bitfinex","BTCUSD",1736866482169,0.15,96533.0,96521.0,0.00103594]
["bitfinex","BTCUSD",1736866482375,0.25422692,96533.0,96521.0,0.00103594]
["bitfinex","BTCUSD",1736866482582,0.25422692,96533.0,96524.0,0.001]
["bitfinex","BTCUSD",1736866483498,0.25522692,96533.0,96524.0,0.001]
["bitfinex","BTCUSD",1736866483681,0.001,96533.0,96525.0,0.00103592]
["bitfinex","BTCUSD",1736866483883,0.001,96533.0,96524.0,0.10062315]
["bitfinex","BTCUSD",1736866483884,0.001,96533.0,96526.0,0.00103586]
["bitfinex","BTCUSD",1736866484200,0.001,96533.0,96524.0,0.10062315]
["bitfinex","BTCUSD",1736866484201,0.00796,96532.0,96524.0,0.001]
["bitfinex","BTCUSD",1736866484414,0.10422692,96531.0,96524.0,0.001]
["bitfinex","BTCUSD",1736866484566,0.15,96530.0,96520.0,0.0781]
["bitfinex","BTCUSD",1736866484767,0.00796,96532.0,96521.0,0.001036]
["bitfinex","BTCUSD",1736866484991,0.00796,96532.0,96522.0,0.09962315]
["bitfinex","BTCUSD",1736866485192,0.00796,96531.0,96524.0,0.09962315]
["bitfinex","BTCUSD",1736866485392,0.00796,96531.0,96525.0,0.00103586]
["bitfinex","BTCUSD",1736866485641,0.00796,96531.0,96526.0,0.00103586]
["bitfinex","BTCUSD",1736866485985,0.11218692,96531.0,96520.0,0.07913586]
["bitfinex","BTCUSD",1736866486191,0.10422692,96530.0,96520.0,0.0781]
["bitfinex","BTCUSD",1736866486398,0.00796,96531.0,96524.0,0.001]
["bitfinex","BTCUSD",1736866486592,0.00796,96531.0,96527.0,0.09962315]
["bitfinex","BTCUSD",1736866486797,0.00796,96531.0,96528.0,0.00103589]
["bitfinex","BTCUSD",1736866487946,0.00796,96531.0,96528.0,0.00189399]
["bitfinex","BTCUSD",1736866488144,0.20433833,96535.0,96528.0,0.00189399]
["bitfinex","BTCUSD",1736866488331,0.00796,96534.0,96528.0,0.00189399]
["bitfinex","BTCUSD",1736866488526,0.00796,96534.0,96531.0,0.09962315]
["bitfinex","BTCUSD",1736866488728,0.0001488,96539.0,96532.0,0.00103576]
["bitfinex","BTCUSD",1736866488934,0.0001488,96539.0,96538.0,0.09962315]
["bitfinex","BTCUSD",1736866489141,0.0001488,96539.0,96531.0,0.09962315]
["bitfinex","BTCUSD",1736866489403,0.00788,96538.0,96528.0,0.0008581]
["bitfinex","BTCUSD",1736866489679,0.00788,96538.0,96529.0,0.00103582]
["bitfinex","BTCUSD",1736866489927,0.0001488,96539.0,96538.0,0.17972315]
["bitfinex","BTCUSD",1736866490185,0.0001488,96539.0,96538.0,0.32725879]
["bitfinex","BTCUSD",1736866490416,0.0001488,96539.0,96538.0,0.32622315]
["bitfinex","BTCUSD",1736866490873,0.09118971,96584.0,96538.0,0.32622315]
["bitfinex","BTCUSD",1736866490874,0.00788,96572.0,96555.0,0.09962315]
["bitfinex","BTCUSD",1736866491075,0.00788,96572.0,96569.0,0.09962315]
["bitfinex","BTCUSD",1736866491252,0.00014996,96570.0,96569.0,0.09962315]
["bitfinex","BTCUSD",1736866491992,0.00014996,96570.0,96569.0,0.17972315]
["bitfinex","BTCUSD",1736866492617,0.00014996,96570.0,96569.0,0.18372315]
["bitfinex","BTCUSD",1736866492832,0.00014996,96570.0,96569.0,0.18672315]
["bitfinex","BTCUSD",1736866493029,0.00014996,96570.0,96569.0,0.20539547]
["bitfinex","BTCUSD",1736866493231,0.00014996,96570.0,96569.0,0.18672315]
["bitfinex","BTCUSD",1736866493452,0.00014996,96570.0,96569.0,0.18775849]
["bitfinex","BTCUSD",1736866493695,0.00014996,96570.0,96569.0,0.28375849]
["bitfinex","BTCUSD",1736866493900,0.00114996,96570.0,96569.0,0.28972315]
["bitfinex","BTCUSD",1736866494105,0.00114996,96570.0,96569.0,0.28672315]
["bitfinex","BTCUSD",1736866494573,0.00114996,96570.0,96569.0,0.28972315]
["bitfinex","BTCUSD",1736866494988,0.00114996,96570.0,96569.0,0.0871]
["bitfinex","BTCUSD",1736866495146,0.00802996,96570.0,96569.0,0.18472315]
["bitfinex","BTCUSD",1736866495348,0.00014996,96570.0,96569.0,0.18472315]
["bitfinex","BTCUSD",1736866495869,0.00014996,96570.0,96569.0,0.19272315]
["bitfinex","BTCUSD",1736866495870,0.00114996,96570.0,96569.0,0.19272315]
["bitfinex","BTCUSD",1736866496221,0.00114996,96570.0,96569.0,0.0881]
["bitfinex","BTCUSD",1736866496393,0.00114996,96570.0,96569.0,0.08113539]
["bitfinex","BTCUSD",1736866496636,0.00014996,96570.0,96569.0,0.08113539]
["bitfinex","BTCUSD",1736866496845,0.00114996,96570.0,96569.0,0.0861]
["bitfinex","BTCUSD",1736866496993,0.00014996,96570.0,96569.0,0.0801]
["bitfinex","BTCUSD",1736866497213,0.00014996,96570.0,96569.0,0.0831]
["bitfinex","BTCUSD",1736866497448,0.00014996,96570.0,96569.0,0.08413539]
["bitfinex","BTCUSD",1736866497620,0.00802996,96570.0,96569.0,0.08413539]
["bitfinex","BTCUSD",1736866497821,0.00802996,96570.0,96569.0,0.0801]
["bitfinex","BTCUSD",1736866498042,0.00802996,96570.0,96569.0,0.0831]
["bitfinex","BTCUSD",1736866498243,0.00802996,96570.0,96569.0,0.003]
["bitfinex","BTCUSD",1736866498502,0.11325688,96570.0,96569.0,0.01]
["bitfinex","BTCUSD",1736866498831,0.11225688,96570.0,96547.0,0.00103556]
["bitfinex","BTCUSD",1736866499144,0.00902996,96570.0,96556.0,0.09962315]
["bitfinex","BTCUSD",1736866499369,0.00902996,96570.0,96547.0,0.03858]
["bitfinex","BTCUSD",1736866499370,0.10526276,96569.0,96547.0,0.03858]
["bitfinex","BTCUSD",1736866499578,0.20433833,96557.0,96542.0,0.00103562]
["bitfinex","BTCUSD",1736866500060,0.20433833,96557.0,96541.0,0.0801]
["bitfinex","BTCUSD",1736866500061,0.10422692,96556.0,96543.0,0.00103569]
["bitfinex","BTCUSD",1736866500472,0.10422692,96556.0,96529.0,0.1]
["bitfinex","BTCUSD",1736866500473,0.00103584,96555.0,96536.0,0.00103569]
["bitfinex","BTCUSD",1736866500675,0.00103584,96555.0,96529.0,0.0801]
["bitfinex","BTCUSD",1736866500676,0.20433833,96546.0,96530.0,0.00103569]
["bitfinex","BTCUSD",1736866500841,0.15,96559.0,96534.0,0.09962315]
["bitfinex","BTCUSD",1736866501042,0.15,96557.0,96535.0,0.00103569]
["bitfinex","BTCUSD",1736866501282,0.10422692,96557.0,96537.0,0.09962315]
["bitfinex","BTCUSD",1736866501491,0.00788,96558.0,96538.0,0.00103566]
["bitfinex","BTCUSD",1736866501695,0.00788,96558.0,96540.0,0.09962315]
["bitfinex","BTCUSD",1736866502040,0.00788,96558.0,96556.0,0.006]
["bitfinex","BTCUSD",1736866502243,0.00788,96558.0,96547.0,0.09962315]
["bitfinex","BTCUSD",1736866502443,0.20629093,96570.0,96549.0,0.09962315]
["bitfinex","BTCUSD",1736866502652,0.00788,96557.0,96550.0,0.00103553]
["bitfinex","BTCUSD",1736866503035,0.00788,96557.0,96551.0,0.00103554]
["bitfinex","BTCUSD",1736866503162,0.15,96569.0,96551.0,0.00103554]
["bitfinex","BTCUSD",1736866503372,0.00788,96568.0,96551.0,0.00103554]
["bitfinex","BTCUSD",1736866503991,0.00788,96568.0,96556.0,0.002]
["bitfinex","BTCUSD",1736866504189,0.00788,96568.0,96557.0,0.00103553]
["bitfinex","BTCUSD",1736866504403,0.00788,96568.0,96558.0,0.00103553]
["bitfinex","BTCUSD",1736866504673,0.00788,96568.0,96557.0,0.00103552]
["bitfinex","BTCUSD",1736866504883,0.001,96568.0,96564.0,0.09962315]
["bitfinex","BTCUSD",1736866505089,0.001,96568.0,96567.0,0.09962315]
["bitfinex","BTCUSD",1736866505299,0.002,96569.0,96563.0,0.09962315]
["bitfinex","BTCUSD",1736866505501,0.002,96569.0,96559.0,0.00103541]
["bitfinex","BTCUSD",1736866505705,0.002,96569.0,96558.0,0.0789]
["bitfinex","BTCUSD",1736866505706,0.0019526,96570.0,96560.0,0.0010355]
["bitfinex","BTCUSD",1736866505968,0.0019526,96570.0,96567.0,0.09962315]
["bitfinex","BTCUSD",1736866506145,0.0019526,96570.0,96568.0,0.00103536]
["bitfinex","BTCUSD",1736866506354,0.00788,96569.0,96559.0,0.00103546]
["bitfinex","BTCUSD",1736866506596,0.00788,96569.0,96563.0,0.004]
["bitfinex","BTCUSD",1736866506597,0.15,96567.0,96563.0,0.004]
["bitfinex","BTCUSD",1736866506813,0.10460377,96564.0,96563.0,0.004]
["bitfinex","BTCUSD",1736866507023,0.00037685,96551.0,96530.0,0.00072934]
["bitfinex","BTCUSD",1736866507233,0.20433833,96540.0,96530.0,0.00072934]
["bitfinex","BTCUSD",1736866507449,0.11210692,96539.0,96530.0,0.00072934]
["bitfinex","BTCUSD",1736866507648,0.00788,96539.0,96528.0,0.00189399]
["bitfinex","BTCUSD",1736866507857,0.00788,96538.0,96528.0,0.00189399]
["bitfinex","BTCUSD",1736866508060,0.00788,96538.0,96529.0,0.00103585]
["bitfinex","BTCUSD",1736866508272,0.00788,96538.0,96530.0,0.00103583]
["bitfinex","BTCUSD",1736866508448,0.09118971,96550.0,96532.0,0.1283]
["bitfinex","BTCUSD",1736866508668,0.09118971,96548.0,96536.0,0.09962315]
["bitfinex","BTCUSD",1736866508833,0.09118971,96548.0,96530.0,0.004]
["bitfinex","BTCUSD",1736866508834,0.00037685,96533.0,96530.0,0.004]
["bitfinex","BTCUSD",1736866509048,0.40867666,96546.0,96500.0,0.025046]
["bitfinex","BTCUSD",1736866509049,0.00037685,96527.0,96500.0,0.025046]
["bitfinex","BTCUSD",1736866509221,0.00037685,96508.0,96500.0,0.025046]
["bitfinex","BTCUSD",1736866509426,0.11210692,96507.0,96500.0,0.025046]
["bitfinex","BTCUSD",1736866509668,0.10422692,96507.0,96506.0,0.00049619]
["bitfinex","BTCUSD",1736866509910,0.11210692,96507.0,96506.0,0.00049619]
["bitfinex","BTCUSD",1736866510076,0.00788,96507.0,96506.0,0.00049619]
["bitfinex","BTCUSD",1736866510893,0.002,96508.0,96506.0,0.00049619]
["bitfinex","BTCUSD",1736866511090,0.00788,96507.0,96506.0,0.00049619]
["bitfinex","BTCUSD",1736866511298,0.00788,96507.0,96506.0,0.00149619]
["bitfinex","BTCUSD",1736866511924,0.11210692,96507.0,96506.0,0.00049619]
["bitfinex","BTCUSD",1736866512078,0.13748377,96507.0,96506.0,0.00049619]
["bitfinex","BTCUSD",1736866512301,0.11248377,96507.0,96506.0,0.00149619]
["bitfinex","BTCUSD",1736866512924,0.11248377,96507.0,96506.0,0.00434999]
["bitfinex","BTCUSD",1736866512925,0.11210692,96507.0,96506.0,0.00434999]
["bitfinex","BTCUSD",1736866513127,0.11210692,96507.0,96506.0,0.00234999]
["bitfinex","BTCUSD",1736866513536,0.11210692,96507.0,96506.0,0.00134999]
["bitfinex","BTCUSD",1736866513711,3.81210692,96507.0,96506.0,0.00134999]
["bitfinex","BTCUSD",1736866513909,3.81210692,96507.0,96506.0,0.00234999]
["bitfinex","BTCUSD",1736866514109,3.81410692,96507.0,96506.0,0.00234999]
["bitfinex","BTCUSD",1736866514517,3.80622692,96507.0,96506.0,0.00234999]
["bitfinex","BTCUSD",1736866515060,3.702,96507.0,96506.0,0.00134999]
["bitfinex","BTCUSD",1736866515296,3.70788,96507.0,96506.0,0.00134999]
["bitfinex","BTCUSD",1736866515498,3.81210692,96507.0,96506.0,0.00134999]
["bitfinex","BTCUSD",1736866515672,3.81810692,96507.0,96506.0,0.00234999]
["bitfinex","BTCUSD",1736866515847,3.81310692,96507.0,96506.0,0.00134999]
["bitfinex","BTCUSD",1736866516258,3.81310692,96507.0,96506.0,0.00334999]
["bitfinex","BTCUSD",1736866516459,3.81310692,96507.0,96506.0,0.00134999]
["bitfinex","BTCUSD",1736866516838,3.81548377,96507.0,96506.0,0.00134999]
["bitfinex","BTCUSD",1736866517286,3.81410692,96507.0,96506.0,0.00134999]
["bitfinex","BTCUSD",1736866517487,3.81410692,96507.0,96506.0,0.00234999]
["bitfinex","BTCUSD",1736866517488,3.702,96507.0,96506.0,0.00234999]
["bitfinex","BTCUSD",1736866517689,3.70988,96507.0,96506.0,0.00234999]
["bitfinex","BTCUSD",1736866517893,3.70988,96507.0,96506.0,0.00134999]
["bitfinex","BTCUSD",1736866518097,3.702,96507.0,96506.0,0.0126932]
["bitfinex","BTCUSD",1736866518312,3.702,96507.0,96506.0,0.00234999]
["bitfinex","BTCUSD",1736866518527,3.704,96507.0,96506.0,0.30723615]
["bitfinex","BTCUSD",1736866518741,0.09118971,96546.0,96506.0,0.62988006]
["bitfinex","BTCUSD",1736866518946,0.09118971,96546.0,96545.0,0.09962315]
["bitfinex","BTCUSD",1736866519170,0.09118971,96546.0,96529.0,0.076]
["bitfinex","BTCUSD",1736866519372,0.10422692,96545.0,96530.0,0.00103577]
["bitfinex","BTCUSD",1736866519570,0.10422692,96545.0,96507.0,0.03322822]
["bitfinex","BTCUSD",1736866519571,0.20433833,96540.0,96518.0,0.00103584]
["bitfinex","BTCUSD",1736866519884,0.10422692,96539.0,96518.0,0.00103584]
["bitfinex","BTCUSD",1736866519978,0.20433833,96530.0,96512.0,0.00103592]
["bitfinex","BTCUSD",1736866520224,0.00812,96529.0,96513.0,0.00103596]
["bitfinex","BTCUSD",1736866520475,0.00812,96529.0,96506.0,0.10147695]
["bitfinex","BTCUSD",1736866520476,0.00037685,96527.0,96512.0,0.00049619]
["bitfinex","BTCUSD",1736866520712,0.20433833,96523.0,96512.0,0.00049619]
["bitfinex","BTCUSD",1736866520923,0.00812,96529.0,96512.0,0.00049619]
["bitfinex","BTCUSD",1736866521145,0.10422692,96528.0,96512.0,0.00049619]
["bitfinex","BTCUSD",1736866521502,0.00812,96529.0,96513.0,0.00203601]
["bitfinex","BTCUSD",1736866521712,0.00812,96528.0,96515.0,0.09962315]
["bitfinex","BTCUSD",1736866521910,0.20471518,96550.0,96520.0,0.09962315]
["bitfinex","BTCUSD",1736866522137,0.11234692,96549.0,96521.0,0.00103582]
["bitfinex","BTCUSD",1736866522463,0.00812,96548.0,96524.0,0.1]
["bitfinex","BTCUSD",1736866522672,0.00812,96548.0,96525.0,0.00103574]
["bitfinex","BTCUSD",1736866522880,0.00812,96548.0,96526.0,0.03152432]
["bitfinex","BTCUSD",1736866523281,0.00216984,96558.0,96527.0,0.09962315]
["bitfinex","BTCUSD",1736866523498,0.00812,96557.0,96535.0,0.09962315]
["bitfinex","BTCUSD",1736866523685,0.00179299,96558.0,96536.0,0.00103565]
["bitfinex","BTCUSD",1736866523843,0.00179299,96558.0,96528.0,0.10422692]
["bitfinex","BTCUSD",1736866523844,0.10422692,96537.0,96502.0,0.00072934]
["bitfinex","BTCUSD",1736866524043,0.1251,96555.0,96502.0,0.00072934]
["bitfinex","BTCUSD",1736866524044,0.45422692,96517.0,96502.0,0.00072934]
["bitfinex","BTCUSD",1736866524275,0.1,96513.0,96493.0,0.00072934]
["bitfinex","BTCUSD",1736866524450,0.20422692,96513.0,96493.0,0.00072934]
["bitfinex","BTCUSD",1736866524651,0.21234692,96513.0,96493.0,0.00072934]
["bitfinex","BTCUSD",1736866525082,0.31234692,96513.0,96493.0,0.00072934]
["bitfinex","BTCUSD",1736866525283,0.21234692,96513.0,96479.0,0.00072934]
["bitfinex","BTCUSD",1736866525482,0.21234692,96513.0,96482.0,0.02091277]
["bitfinex","BTCUSD",1736866525828,0.31163192,96513.0,96479.0,0.00072934]
["bitfinex","BTCUSD",1736866526203,0.31163192,96513.0,96479.0,0.00176558]
["bitfinex","BTCUSD",1736866526204,0.10351192,96513.0,96479.0,0.00176558]
["bitfinex","BTCUSD",1736866526407,0.00812,96513.0,96501.0,0.00103621]
["bitfinex","BTCUSD",1736866526944,0.01512,96513.0,96512.0,0.00149619]
["bitfinex","BTCUSD",1736866527120,0.01712,96513.0,96512.0,0.00149619]
["bitfinex","BTCUSD",1736866527352,0.22134692,96513.0,96512.0,0.00149619]
["bitfinex","BTCUSD",1736866527528,0.21934692,96513.0,96512.0,0.00149619]
["bitfinex","BTCUSD",1736866527734,0.11934692,96513.0,96512.0,0.00149619]
["bitfinex","BTCUSD",1736866527899,0.01512,96513.0,96512.0,0.00149619]
["bitfinex","BTCUSD",1736866528313,0.11234692,96513.0,96512.0,0.00049619]
["bitfinex","BTCUSD",1736866528755,0.11734692,96513.0,96512.0,0.00049619]
["bitfinex","BTCUSD",1736866529133,0.11334692,96513.0,96512.0,0.00049619]
["bitfinex","BTCUSD",1736866529380,0.12034692,96513.0,96512.0,0.00149619]
["bitfinex","BTCUSD",1736866529515,0.00912,96513.0,96512.0,0.00049619]
["bitfinex","BTCUSD",1736866529719,0.11334692,96513.0,96512.0,0.00049619]
["bitfinex","BTCUSD",1736866529966,0.21734692,96513.0,96512.0,0.00049619]
["bitfinex","BTCUSD",1736866530173,0.2,96501.0,96479.0,0.00072934]
["bitfinex","BTCUSD",1736866530346,0.2,96501.0,96476.0,0.00072934]
["bitfinex","BTCUSD",1736866530347,0.45422692,96501.0,96476.0,0.00072934]
["bitfinex","BTCUSD",1736866531044,0.47722692,96501.0,96476.0,0.00072934]
["bitfinex","BTCUSD",1736866531243,0.35,96487.0,96476.0,0.00072934]
["bitfinex","BTCUSD",1736866531446,1.00942992,96487.0,96469.0,0.0008571]
["bitfinex","BTCUSD",1736866531780,1.11716791,96487.0,96469.0,0.0008571]
["bitfinex","BTCUSD",1736866531934,0.79411491,96487.0,96469.0,0.0008571]
["bitfinex","BTCUSD",1736866532132,0.85361356,96487.0,96469.0,0.0008571]
["bitfinex","BTCUSD",1736866532521,1.15361356,96487.0,96469.0,0.0008571]
["bitfinex","BTCUSD",1736866532720,0.1,96470.0,96469.0,0.0008571]
["bitfinex","BTCUSD",1736866532846,0.43949651,96470.0,96469.0,0.0008571]
["bitfinex","BTCUSD",1736866533051,0.59057595,96470.0,96469.0,0.0008571]
["bitfinex","BTCUSD",1736866533254,0.63757595,96470.0,96469.0,0.0008571]
["bitfinex","BTCUSD",1736866533497,0.98235495,96470.0,96469.0,0.0008571]
["bitfinex","BTCUSD",1736866533956,0.30433833,96437.0,96436.0,0.00072934]
["bitfinex","BTCUSD",1736866534163,0.27184555,96437.0,96436.0,0.00072934]
["bitfinex","BTCUSD",1736866534370,0.37184555,96437.0,96436.0,0.00072934]
["bitfinex","BTCUSD",1736866534795,0.2,96435.0,96404.0,0.00103701]
["bitfinex","BTCUSD",1736866535058,0.00812,96434.0,96406.0,0.43543395]
["bitfinex","BTCUSD",1736866535188,0.00812,96434.0,96407.0,0.00103692]
["bitfinex","BTCUSD",1736866535389,0.00049922,96435.0,96422.0,0.207419]
["bitfinex","BTCUSD",1736866535637,0.00049922,96435.0,96428.0,0.02186414]
["bitfinex","BTCUSD",1736866535837,0.00812,96434.0,96428.0,0.00103686]
["bitfinex","BTCUSD",1736866536222,0.00049922,96435.0,96430.0,0.0772]
["bitfinex","BTCUSD",1736866536223,0.00449922,96435.0,96430.0,0.0772]
["bitfinex","BTCUSD",1736866536423,0.00449922,96435.0,96433.0,0.02037962]
["bitfinex","BTCUSD",1736866536622,0.00449922,96435.0,96434.0,0.31265864]
["bitfinex","BTCUSD",1736866536768,0.00049922,96435.0,96434.0,0.37347173]
["bitfinex","BTCUSD",1736866536974,0.00049922,96435.0,96433.0,0.05178]
["bitfinex","BTCUSD",1736866537180,0.00049922,96435.0,96430.0,0.0772]
["bitfinex","BTCUSD",1736866537181,0.00049922,96435.0,96434.0,0.00103679]
["bitfinex","BTCUSD",1736866537387,0.00149922,96435.0,96434.0,0.00103679]
["bitfinex","BTCUSD",1736866537919,0.00049922,96435.0,96434.0,0.00103679]
["bitfinex","BTCUSD",1736866538122,0.00049922,96435.0,96434.0,0.10422692]
["bitfinex","BTCUSD",1736866538315,0.00049922,96435.0,96434.0,0.1256873]
["bitfinex","BTCUSD",1736866538730,0.00249922,96435.0,96434.0,0.1052636]
["bitfinex","BTCUSD",1736866539269,0.00149922,96435.0,96434.0,0.1052636]
["bitfinex","BTCUSD",1736866539491,0.00249922,96435.0,96434.0,0.1052636]
["bitfinex","BTCUSD",1736866539670,0.00149922,96435.0,96434.0,0.1052636]
["bitfinex","BTCUSD",1736866540025,0.00249922,96435.0,96434.0,0.1052636]
["bitfinex","BTCUSD",1736866540234,0.00149922,96435.0,96434.0,0.00103666]
["bitfinex","BTCUSD",1736866540439,0.00149922,96435.0,96434.0,0.00203666]
["bitfinex","BTCUSD",1736866541077,0.00149922,96435.0,96434.0,0.00103666]
["bitfinex","BTCUSD",1736866541281,0.00249922,96435.0,96434.0,0.001]
["bitfinex","BTCUSD",1736866541479,0.00149922,96435.0,96434.0,0.00203677]
["bitfinex","BTCUSD",1736866541684,0.00149922,96435.0,96434.0,0.11636469]
["bitfinex","BTCUSD",1736866541890,0.00149922,96435.0,96434.0,0.00703677]
["bitfinex","BTCUSD",1736866542077,0.00249922,96435.0,96434.0,0.11226369]
["bitfinex","BTCUSD",1736866542288,0.00149922,96435.0,96434.0,0.10626369]
["bitfinex","BTCUSD",1736866542533,0.00249922,96435.0,96434.0,0.15726369]
["bitfinex","BTCUSD",1736866542717,0.00249922,96435.0,96434.0,0.30126369]
["bitfinex","BTCUSD",1736866542926,0.00149922,96435.0,96434.0,0.39203061]
["bitfinex","BTCUSD",1736866543095,0.00249922,96435.0,96434.0,0.39903061]
["bitfinex","BTCUSD",1736866543437,0.00149922,96435.0,96434.0,0.40153373]
["bitfinex","BTCUSD",1736866543644,0.00812,96467.0,96451.0,0.414717]
["bitfinex","BTCUSD",1736866543855,0.1,96491.0,96452.0,0.14673505]
["bitfinex","BTCUSD",1736866544060,0.00812,96474.0,96452.0,0.14673505]
["bitfinex","BTCUSD",1736866544264,0.00812,96474.0,96452.0,0.19851505]
["bitfinex","BTCUSD",1736866544810,0.00179403,96487.0,96452.0,0.19851505]
["bitfinex","BTCUSD",1736866545020,0.00179403,96487.0,96460.0,0.0207728]
["bitfinex","BTCUSD",1736866545381,0.00812,96486.0,96461.0,0.00103642]
["bitfinex","BTCUSD",1736866545580,0.10179403,96487.0,96460.0,0.0207728]
["bitfinex","BTCUSD",1736866545581,0.00812,96485.0,96462.0,0.10526334]
["bitfinex","BTCUSD",1736866546427,0.00179403,96487.0,96466.0,0.207326]
["bitfinex","BTCUSD",1736866546637,0.11022692,96486.0,96467.0,0.00103637]
["bitfinex","BTCUSD",1736866546788,0.1,96485.0,96467.0,0.00103648]
["bitfinex","BTCUSD",1736866546984,0.11834692,96486.0,96420.0,0.1092]
["bitfinex","BTCUSD",1736866546985,0.1,96472.0,96443.0,0.00072934]
["bitfinex","BTCUSD",1736866547189,0.10422692,96471.0,96444.0,0.00103662]
["bitfinex","BTCUSD",1736866547398,0.1,96459.0,96444.0,0.05178]
["bitfinex","BTCUSD",1736866547566,0.1,96454.0,96444.0,0.0519288]
["bitfinex","BTCUSD",1736866547942,0.11234692,96453.0,96444.0,0.0001488]
["bitfinex","BTCUSD",1736866548148,0.00812,96453.0,96444.0,0.0001488]
["bitfinex","BTCUSD",1736866548356,0.00808,96452.0,96444.0,0.0001488]
["bitfinex","BTCUSD",1736866548560,0.2,96471.0,96445.0,0.0753]
["bitfinex","BTCUSD",1736866548690,0.10422692,96470.0,96452.0,0.0008543]
["bitfinex","BTCUSD",1736866548912,0.001,96454.0,96453.0,0.00103663]
["bitfinex","BTCUSD",1736866549113,0.1,96483.0,96453.0,0.10526355]
["bitfinex","BTCUSD",1736866549297,0.00808,96473.0,96453.0,0.10526355]
["bitfinex","BTCUSD",1736866549709,0.10422692,96483.0,96453.0,0.10526355]
["bitfinex","BTCUSD",1736866549912,0.00808,96482.0,96455.0,0.20735]
["bitfinex","BTCUSD",1736866550159,0.00179403,96487.0,96459.0,0.25422692]
["bitfinex","BTCUSD",1736866550359,0.00179403,96487.0,96481.0,0.207294]
["bitfinex","BTCUSD",1736866550608,0.00179403,96487.0,96480.0,0.02032203]
["bitfinex","BTCUSD",1736866550609,0.00179403,96487.0,96482.0,0.10526306]
["bitfinex","BTCUSD",1736866550944,0.00179403,96487.0,96481.0,0.05178]
["bitfinex","BTCUSD",1736866551261,0.00179403,96487.0,96482.0,0.05178]
["bitfinex","BTCUSD",1736866551628,0.00279403,96487.0,96482.0,0.05178]
["bitfinex","BTCUSD",1736866551826,0.00179403,96487.0,96482.0,0.0001488]
["bitfinex","BTCUSD",1736866552269,0.00279403,96487.0,96482.0,0.0001488]
["bitfinex","BTCUSD",1736866552481,0.1,96484.0,96482.0,0.0001488]
["bitfinex","BTCUSD",1736866552691,0.20422692,96484.0,96482.0,0.0001488]
["bitfinex","BTCUSD",1736866553069,0.10422692,96484.0,96482.0,0.0001488]
["bitfinex","BTCUSD",1736866553315,0.20422692,96484.0,96482.0,0.0001488]
["bitfinex","BTCUSD",1736866553473,0.00808,96483.0,96482.0,0.0001488]
["bitfinex","BTCUSD",1736866553877,0.00808,96483.0,96482.0,0.0011488]
["bitfinex","BTCUSD",1736866554461,0.00808,96483.0,96482.0,0.0001488]
["bitfinex","BTCUSD",1736866554752,0.00808,96483.0,96482.0,0.0011488]
["bitfinex","BTCUSD",1736866555505,0.10808,96483.0,96482.0,0.0011488]
["bitfinex","BTCUSD",1736866555675,0.10908,96483.0,96482.0,0.0011488]
["bitfinex","BTCUSD",1736866555888,0.32439432,96483.0,96482.0,0.0011488]
["bitfinex","BTCUSD",1736866556024,0.30522692,96483.0,96482.0,0.0011488]
["bitfinex","BTCUSD",1736866556225,0.31330692,96483.0,96482.0,0.0001488]
["bitfinex","BTCUSD",1736866556434,0.31330692,96483.0,96482.0,0.0011488]
["bitfinex","BTCUSD",1736866556639,0.001,96483.0,96482.0,0.0011488]
["bitfinex","BTCUSD",1736866556881,0.21330692,96483.0,96482.0,0.0011488]
["bitfinex","BTCUSD",1736866557267,0.34585286,96483.0,96482.0,0.0011488]
["bitfinex","BTCUSD",1736866557441,0.34481702,96483.0,96482.0,0.0011488]
["bitfinex","BTCUSD",1736866558717,0.31330692,96483.0,96482.0,0.0011488]
["bitfinex","BTCUSD",1736866559098,0.10908,96483.0,96482.0,0.0011488]
["bitfinex","BTCUSD",1736866559336,0.31434276,96483.0,96482.0,0.0011488]
["bitfinex","BTCUSD",1736866559532,0.46330692,96483.0,96482.0,0.0011488]
["bitfinex","BTCUSD",1736866560475,0.63430692,96483.0,96482.0,0.0001488]
["bitfinex","BTCUSD",1736866560610,0.1,96453.0,96452.0,0.0008543]
["bitfinex","BTCUSD",1736866560810,0.40322692,96453.0,96452.0,0.0008543]
["bitfinex","BTCUSD",1736866561040,0.58272692,96453.0,96452.0,0.0008543]
["bitfinex","BTCUSD",1736866562122,0.64451279,96453.0,96452.0,0.0008543]
["bitfinex","BTCUSD",1736866562557,0.66751279,96453.0,96452.0,0.0008543]
["bitfinex","BTCUSD",1736866562774,0.73528097,96453.0,96452.0,0.0008543]
["bitfinex","BTCUSD",1736866562977,0.71228097,96453.0,96452.0,0.0008543]
["bitfinex","BTCUSD",1736866563277,0.61325995,96453.0,96452.0,0.0008543]
["bitfinex","BTCUSD",1736866563476,0.5858766,96453.0,96452.0,0.0008543]
["bitfinex","BTCUSD",1736866563679,0.62325995,96453.0,96452.0,0.0018543]
["bitfinex","BTCUSD",1736866563851,0.61625995,96453.0,96452.0,0.0008543]
["bitfinex","BTCUSD",1736866564065,0.61325995,96453.0,96452.0,0.0008543]
["bitfinex","BTCUSD",1736866564274,0.35,96436.0,96435.0,0.0008547]
["bitfinex","BTCUSD",1736866564475,0.49269027,96436.0,96435.0,0.0008547]
["bitfinex","BTCUSD",1736866564674,0.52394311,96436.0,96435.0,0.0008547]
["bitfinex","BTCUSD",1736866565277,0.54694311,96436.0,96435.0,0.0008547]
["bitfinex","BTCUSD",1736866565406,0.53294311,96436.0,96435.0,0.0018547]
["bitfinex","BTCUSD",1736866565609,0.50255976,96436.0,96435.0,0.0018547]
["bitfinex","BTCUSD",1736866565839,0.37130692,96436.0,96435.0,0.0018547]
["bitfinex","BTCUSD",1736866566042,0.50255976,96436.0,96435.0,0.0018547]
["bitfinex","BTCUSD",1736866566246,0.48178552,96436.0,96435.0,0.0018547]
["bitfinex","BTCUSD",1736866566421,0.47130692,96436.0,96435.0,0.0018547]
["bitfinex","BTCUSD",1736866566625,0.46230692,96436.0,96435.0,0.0008547]
["bitfinex","BTCUSD",1736866566827,0.51153761,96436.0,96435.0,0.0008547]
["bitfinex","BTCUSD",1736866567033,0.51953761,96436.0,96435.0,0.0008547]
["bitfinex","BTCUSD",1736866567461,0.51653761,96436.0,96435.0,0.0008547]
["bitfinex","BTCUSD",1736866567908,0.51153761,96436.0,96435.0,0.0008547]
["bitfinex","BTCUSD",1736866568138,0.46530692,96436.0,96435.0,0.0008547]
["bitfinex","BTCUSD",1736866568344,0.47330692,96436.0,96435.0,0.0008547]
["bitfinex","BTCUSD",1736866568583,0.49630692,96436.0,96435.0,0.0008547]
["bitfinex","BTCUSD",1736866568797,0.59630692,96436.0,96435.0,0.0008547]
["bitfinex","BTCUSD",1736866569181,0.59330692,96436.0,96435.0,0.0008547]
["bitfinex","BTCUSD",1736866569384,0.65369013,96436.0,96435.0,0.0008547]
["bitfinex","BTCUSD",1736866569584,0.73579013,96436.0,96435.0,0.0008547]
["bitfinex","BTCUSD",1736866569783,0.72779013,96436.0,96435.0,0.0008547]
["bitfinex","BTCUSD",1736866569986,0.63079013,96436.0,96435.0,0.0008547]
["bitfinex","BTCUSD",1736866570192,0.73979013,96436.0,96435.0,0.0008547]
["bitfinex","BTCUSD",1736866570414,0.73679013,96436.0,96435.0,0.0008547]
["bitfinex","BTCUSD",1736866570673,0.63679013,96436.0,96435.0,0.0008547]
["bitfinex","BTCUSD",1736866570970,0.64079013,96436.0,96435.0,0.0008547]
["bitfinex","BTCUSD",1736866571209,0.98489713,96436.0,96435.0,0.0008547]
["bitfinex","BTCUSD",1736866571418,0.80564213,96436.0,96435.0,0.0008547]
["bitfinex","BTCUSD",1736866571595,0.62870692,96436.0,96435.0,0.0008547]
["bitfinex","BTCUSD",1736866571793,0.52870692,96436.0,96435.0,0.0008547]
["bitfinex","BTCUSD",1736866571945,0.60570692,96436.0,96435.0,0.0008547]
["bitfinex","BTCUSD",1736866572635,0.60170692,96436.0,96435.0,0.0008547]
["bitfinex","BTCUSD",1736866572854,0.66693013,96436.0,96435.0,0.0008547]
["bitfinex","BTCUSD",1736866573111,0.15,96435.0,96384.0,0.01520794]
["bitfinex","BTCUSD",1736866573341,0.1,96416.0,96398.0,0.00072972]
["bitfinex","BTCUSD",1736866573498,0.1,96406.0,96398.0,0.00072972]
["bitfinex","BTCUSD",1736866573703,0.35,96399.0,96398.0,0.00072972]
["bitfinex","BTCUSD",1736866573907,0.45422692,96399.0,96398.0,0.00072972]
["bitfinex","BTCUSD",1736866574311,0.45422692,96399.0,96361.0,0.00052048]
["bitfinex","BTCUSD",1736866574312,0.1,96390.0,96361.0,0.00052048]
["bitfinex","BTCUSD",1736866574658,0.1,96390.0,96365.0,0.0664948]
["bitfinex","BTCUSD",1736866574659,0.2049435,96380.0,96365.0,0.0664948]
["bitfinex","BTCUSD",1736866574864,0.10808,96389.0,96366.0,0.00052079]
["bitfinex","BTCUSD",1736866574976,0.00014954,96399.0,96367.0,0.11092848]
["bitfinex","BTCUSD",1736866575184,0.00014954,96399.0,96369.0,0.0489]
["bitfinex","BTCUSD",1736866575385,0.00014954,96399.0,96382.0,0.02041747]
["bitfinex","BTCUSD",1736866575624,0.00014954,96399.0,96383.0,0.10474686]
["bitfinex","BTCUSD",1736866575826,0.00808,96398.0,96383.0,0.10474686]
["bitfinex","BTCUSD",1736866576168,0.00808,96398.0,96384.0,0.01251643]
["bitfinex","BTCUSD",1736866576300,0.00808,96398.0,96385.0,0.10474686]
["bitfinex","BTCUSD",1736866577371,0.00908,96398.0,96385.0,0.15652686]
["bitfinex","BTCUSD",1736866577524,0.00808,96398.0,96385.0,0.15652686]
["bitfinex","BTCUSD",1736866577915,0.00908,96398.0,96385.0,0.15652686]
["bitfinex","BTCUSD",1736866578126,0.00808,96398.0,96386.0,0.01769443]
["bitfinex","BTCUSD",1736866578325,0.00908,96398.0,96387.0,0.10474686]
["bitfinex","BTCUSD",1736866578527,0.001,96398.0,96387.0,0.10474686]
["bitfinex","BTCUSD",1736866578729,0.001,96398.0,96390.0,0.20749]
["bitfinex","BTCUSD",1736866578960,0.001,96398.0,96392.0,0.1989]
["bitfinex","BTCUSD",1736866579164,0.2049435,96440.0,96396.0,0.10422692]
["bitfinex","BTCUSD",1736866579165,0.00816,96424.0,96396.0,0.10422692]
["bitfinex","BTCUSD",1736866579376,0.00816,96424.0,96399.0,0.10422692]
["bitfinex","BTCUSD",1736866579626,0.00816,96424.0,96420.0,0.02116367]
["bitfinex","BTCUSD",1736866579878,0.00816,96430.0,96421.0,0.00051911]
["bitfinex","BTCUSD",1736866580102,0.00816,96430.0,96421.0,0.00051904]
["bitfinex","BTCUSD",1736866580442,0.00014998,96440.0,96421.0,0.00051904]
["bitfinex","BTCUSD",1736866580585,0.001,96424.0,96423.0,0.207419]
["bitfinex","BTCUSD",1736866580791,0.00014998,96440.0,96423.0,0.10474584]
["bitfinex","BTCUSD",1736866580998,0.00014998,96440.0,96424.0,0.10474583]
["bitfinex","BTCUSD",1736866581197,0.001,96430.0,96424.0,0.10474583]
["bitfinex","BTCUSD",1736866581442,0.00014998,96440.0,96425.0,0.207415]
["bitfinex","BTCUSD",1736866581661,0.00014998,96440.0,96428.0,0.207406]
["bitfinex","BTCUSD",1736866581835,0.00014998,96440.0,96429.0,0.10474546]
["bitfinex","BTCUSD",1736866582030,0.00014998,96440.0,96426.0,0.04648536]
["bitfinex","BTCUSD",1736866582207,0.00014998,96440.0,96422.0,0.10379276]
["bitfinex","BTCUSD",1736866582208,0.00014998,96440.0,96430.0,0.00051858]
["bitfinex","BTCUSD",1736866583183,0.00014998,96440.0,96431.0,0.00051879]
["bitfinex","BTCUSD",1736866584112,0.00014998,96440.0,96431.0,0.00051902]
["bitfinex","BTCUSD",1736866584314,0.00014998,96440.0,96423.0,0.00051912]
["bitfinex","BTCUSD",1736866584651,0.00014998,96440.0,96431.0,0.004]
["bitfinex","BTCUSD",1736866584876,0.00194569,96440.0,96435.0,0.207391]
["bitfinex","BTCUSD",1736866585066,0.00194569,96440.0,96436.0,0.10474531]
["bitfinex","BTCUSD",1736866585279,0.00194569,96440.0,96438.0,0.0475]
["bitfinex","BTCUSD",1736866585596,0.00194569,96440.0,96439.0,0.18502692]
["bitfinex","BTCUSD",1736866585827,0.00194569,96440.0,96439.0,0.20562703]
["bitfinex","BTCUSD",1736866585976,0.00194569,96440.0,96439.0,0.29315653]
["bitfinex","BTCUSD",1736866586427,0.00294569,96440.0,96439.0,0.50054053]
["bitfinex","BTCUSD",1736866586723,0.10179403,96482.0,96462.0,0.207335]
["bitfinex","BTCUSD",1736866586724,0.00179403,96482.0,96462.0,0.207335]
["bitfinex","BTCUSD",1736866586921,0.00179403,96482.0,96463.0,0.10422692]
["bitfinex","BTCUSD",1736866586922,0.00194398,96482.0,96463.0,0.10422692]
["bitfinex","BTCUSD",1736866587058,0.00194398,96482.0,96464.0,0.03115619]
["bitfinex","BTCUSD",1736866587276,0.00194398,96482.0,96465.0,0.10422692]
["bitfinex","BTCUSD",1736866587500,0.00194398,96482.0,96466.0,0.0808]
["bitfinex","BTCUSD",1736866587712,0.00194398,96482.0,96467.0,0.10422692]
["bitfinex","BTCUSD",1736866587933,0.00194398,96482.0,96468.0,0.414644]
["bitfinex","BTCUSD",1736866588131,0.00194398,96482.0,96469.0,0.17248763]
["bitfinex","BTCUSD",1736866588519,0.00194398,96482.0,96470.0,0.414636]
["bitfinex","BTCUSD",1736866588724,0.00194398,96482.0,96474.0,0.414618]
["bitfinex","BTCUSD",1736866588901,0.00194398,96482.0,96475.0,0.10422692]
["bitfinex","BTCUSD",1736866589056,0.00194398,96482.0,96478.0,0.2073]
["bitfinex","BTCUSD",1736866589261,0.00194398,96482.0,96480.0,0.207296]
["bitfinex","BTCUSD",1736866589461,0.00194398,96482.0,96481.0,0.10422692]
["bitfinex","BTCUSD",1736866590018,0.00194398,96482.0,96481.0,0.33502692]
["bitfinex","BTCUSD",1736866590194,0.00179403,96487.0,96486.0,0.357283]
["bitfinex","BTCUSD",1736866590402,0.00179403,96487.0,96486.0,0.46150992]
["bitfinex","BTCUSD",1736866590579,0.00179403,96487.0,96486.0,0.60081942]
["bitfinex","BTCUSD",1736866592223,0.00816,96544.0,96506.0,0.20724]
["bitfinex","BTCUSD",1736866592473,0.00194312,96528.0,96507.0,0.18502692]
["bitfinex","BTCUSD",1736866592634,0.00194312,96528.0,96511.0,0.10422692]
["bitfinex","BTCUSD",1736866592837,0.00194312,96528.0,96512.0,0.10422692]
["bitfinex","BTCUSD",1736866593160,0.00194312,96528.0,96519.0,0.207212]
["bitfinex","BTCUSD",1736866593360,0.00194312,96528.0,96521.0,0.207208]
["bitfinex","BTCUSD",1736866593568,0.00194312,96528.0,96522.0,0.10422692]
["bitfinex","BTCUSD",1736866593720,0.00294312,96528.0,96525.0,0.2072]
["bitfinex","BTCUSD",1736866593924,0.00194312,96528.0,96526.0,0.10422692]
["bitfinex","BTCUSD",1736866594200,0.00194312,96528.0,96527.0,0.05704149]
["bitfinex","BTCUSD",1736866594352,0.00294312,96528.0,96527.0,0.18217544]
["bitfinex","BTCUSD",1736866594560,0.00294312,96528.0,96527.0,0.17691395]
["bitfinex","BTCUSD",1736866594769,0.00294312,96528.0,96527.0,0.05178]
["bitfinex","BTCUSD",1736866594933,0.00294312,96528.0,96527.0,0.15600692]
["bitfinex","BTCUSD",1736866595335,0.00294312,96528.0,96527.0,0.10422692]
["bitfinex","BTCUSD",1736866595586,0.00194312,96528.0,96527.0,0.10422692]
["bitfinex","BTCUSD",1736866595761,0.00194312,96528.0,96527.0,0.13744981]
["bitfinex","BTCUSD",1736866596208,0.00194312,96528.0,96527.0,0.34464481]
["bitfinex","BTCUSD",1736866596350,0.00294312,96528.0,96527.0,0.34464481]
["bitfinex","BTCUSD",1736866596545,0.00194312,96528.0,96527.0,0.34764481]
["bitfinex","BTCUSD",1736866596858,0.00194312,96528.0,96527.0,0.35664481]
["bitfinex","BTCUSD",1736866597067,0.00294312,96528.0,96527.0,0.35364481]
["bitfinex","BTCUSD",1736866597271,0.00294312,96528.0,96527.0,0.34464481]
["bitfinex","BTCUSD",1736866597467,0.00294312,96528.0,96527.0,0.35790128]
["bitfinex","BTCUSD",1736866597673,0.00394312,96528.0,96527.0,0.36690128]
["bitfinex","BTCUSD",1736866598673,0.00394312,96528.0,96527.0,0.59470128]
["bitfinex","BTCUSD",1736866599223,0.00394312,96528.0,96527.0,0.59870128]
["bitfinex","BTCUSD",1736866599377,0.00194312,96528.0,96527.0,0.42950481]
["bitfinex","BTCUSD",1736866599575,0.00194312,96528.0,96527.0,0.42550481]
["bitfinex","BTCUSD",1736866599770,0.00394312,96528.0,96527.0,0.44150481]
["bitfinex","BTCUSD",1736866599995,0.00394312,96528.0,96527.0,0.22530981]
["bitfinex","BTCUSD",1736866600195,0.00394312,96528.0,96527.0,0.11128692]
["bitfinex","BTCUSD",1736866600420,0.00294312,96528.0,96527.0,0.00906]
["bitfinex","BTCUSD",1736866600637,0.00294312,96528.0,96527.0,0.00506]
["bitfinex","BTCUSD",1736866600638,0.00194312,96528.0,96527.0,0.00506]
["bitfinex","BTCUSD",1736866600998,0.00194312,96528.0,96527.0,0.01406]
["bitfinex","BTCUSD",1736866601798,0.00194312,96528.0,96527.0,0.11828692]
["bitfinex","BTCUSD",1736866602043,0.00194312,96528.0,96527.0,0.13219531]
["bitfinex","BTCUSD",1736866602250,0.00194312,96528.0,96527.0,0.01896839]
["bitfinex","BTCUSD",1736866602487,0.00194312,96528.0,96527.0,0.01406]
["bitfinex","BTCUSD",1736866602601,0.00194312,96528.0,96527.0,0.00906]
["bitfinex","BTCUSD",1736866602836,0.00194312,96528.0,96527.0,0.00606]
["bitfinex","BTCUSD",1736866603047,0.00194312,96528.0,96527.0,0.01506]
["bitfinex","BTCUSD",1736866603341,0.00194312,96528.0,96527.0,0.10428692]
["bitfinex","BTCUSD",1736866603509,0.00194312,96528.0,96527.0,0.13751601]
["bitfinex","BTCUSD",1736866603651,0.00194312,96528.0,96527.0,0.14651601]
["bitfinex","BTCUSD",1736866603856,0.00194312,96528.0,96527.0,0.00306]
["bitfinex","BTCUSD",1736866604364,0.00194312,96528.0,96527.0,0.00906]
["bitfinex","BTCUSD",1736866604992,0.00194312,96528.0,96527.0,0.11328692]
["bitfinex","BTCUSD",1736866605157,0.00194312,96528.0,96527.0,0.11028692]
["bitfinex","BTCUSD",1736866605359,0.00194312,96528.0,96527.0,0.11328692]
["bitfinex","BTCUSD",1736866605585,0.00194312,96528.0,96527.0,0.14145567]
["bitfinex","BTCUSD",1736866605783,0.00194312,96528.0,96527.0,0.14945567]
["bitfinex","BTCUSD",1736866606414,0.00194312,96528.0,96527.0,0.14645567]
["bitfinex","BTCUSD",1736866606613,0.00194312,96528.0,96527.0,0.11628692]
["bitfinex","BTCUSD",1736866606838,0.00194312,96528.0,96527.0,0.01206]
["bitfinex","BTCUSD",1736866607236,0.00194312,96528.0,96527.0,0.00406]
["bitfinex","BTCUSD",1736866607600,0.00194312,96528.0,96527.0,0.01306]
["bitfinex","BTCUSD",1736866607826,0.00194312,96528.0,96527.0,0.013]
["bitfinex","BTCUSD",1736866608413,0.10194312,96528.0,96527.0,0.009]
["bitfinex","BTCUSD",1736866608610,0.10194312,96528.0,96527.0,0.013]
["bitfinex","BTCUSD",1736866608811,0.10194312,96528.0,96527.0,0.004]
["bitfinex","BTCUSD",1736866609257,0.10194312,96528.0,96527.0,0.008]
["bitfinex","BTCUSD",1736866609574,0.10194312,96528.0,96513.0,0.02034664]
["bitfinex","BTCUSD",1736866609575,0.10294312,96528.0,96513.0,0.02034664]
["bitfinex","BTCUSD",1736866609787,0.10594312,96528.0,96489.0,0.414554]
["bitfinex","BTCUSD",1736866610095,0.10494312,96528.0,96511.0,0.02092544]
["bitfinex","BTCUSD",1736866610421,0.10194312,96528.0,96511.0,0.02092544]
["bitfinex","BTCUSD",1736866610638,0.1,96515.0,96490.0,0.20845384]
["bitfinex","BTCUSD",1736866610871,0.1,96508.0,96489.0,0.0205871]
["bitfinex","BTCUSD",1736866611074,0.00808,96507.0,96472.0,0.0803]
["bitfinex","BTCUSD",1736866611274,0.00808,96507.0,96488.0,0.10422692]
["bitfinex","BTCUSD",1736866611672,0.1,96505.0,96485.0,0.02104168]
["bitfinex","BTCUSD",1736866611983,0.1,96505.0,96462.0,0.0453]
["bitfinex","BTCUSD",1736866611984,0.1,96498.0,96460.0,0.207337]
["bitfinex","BTCUSD",1736866612400,0.1,96489.0,96456.0,0.0803]
["bitfinex","BTCUSD",1736866612614,0.1,96489.0,96470.0,0.02089845]
["bitfinex","BTCUSD",1736866612821,0.1,96489.0,96487.0,0.0009142]
["bitfinex","BTCUSD",1736866613022,0.1,96489.0,96487.0,0.0039142]
["bitfinex","BTCUSD",1736866613406,0.1,96489.0,96487.0,0.0009142]
["bitfinex","BTCUSD",1736866613578,0.1,96489.0,96487.0,0.0079142]
["bitfinex","BTCUSD",1736866613782,0.1,96489.0,96487.0,0.0039142]
["bitfinex","BTCUSD",1736866614340,0.1,96489.0,96487.0,0.0109142]
["bitfinex","BTCUSD",1736866614538,0.0484,96502.0,96487.0,0.0109142]
["bitfinex","BTCUSD",1736866614539,0.1,96501.0,96487.0,0.0109142]
["bitfinex","BTCUSD",1736866614684,0.00812,96500.0,96487.0,0.0109142]
["bitfinex","BTCUSD",1736866615091,0.00812,96500.0,96487.0,0.0079142]
["bitfinex","BTCUSD",1736866615339,0.00812,96500.0,96487.0,0.0109142]
["bitfinex","BTCUSD",1736866615551,0.20444113,96500.0,96487.0,0.0039142]
["bitfinex","BTCUSD",1736866615723,0.0484,96502.0,96487.0,0.0039142]
["bitfinex","BTCUSD",1736866615935,0.00812,96501.0,96487.0,0.0029142]
["bitfinex","BTCUSD",1736866616124,0.00812,96501.0,96487.0,0.0008542]
["bitfinex","BTCUSD",1736866616382,0.00812,96501.0,96487.0,0.0018542]
["bitfinex","BTCUSD",1736866616554,0.00812,96501.0,96487.0,0.0048542]
["bitfinex","BTCUSD",1736866616696,0.00812,96500.0,96487.0,0.0008542]
["bitfinex","BTCUSD",1736866616892,0.003,96502.0,96488.0,0.10422692]
["bitfinex","BTCUSD",1736866617106,0.00812,96501.0,96489.0,0.01050811]
["bitfinex","BTCUSD",1736866617325,0.001,96502.0,96490.0,0.10422692]
["bitfinex","BTCUSD",1736866617530,0.001,96502.0,96490.0,0.40958421]
["bitfinex","BTCUSD",1736866617704,0.001,96502.0,96498.0,0.207257]
["bitfinex","BTCUSD",1736866617938,0.001,96502.0,96499.0,0.10422692]
["bitfinex","BTCUSD",1736866618188,0.001,96502.0,96500.0,0.03115439]
["bitfinex","BTCUSD",1736866618369,0.001,96502.0,96501.0,0.31147792]
["bitfinex","BTCUSD",1736866618770,0.001,96501.0,96499.0,6e-05]
["bitfinex","BTCUSD",1736866619092,0.001,96501.0,96499.0,0.10422692]
["bitfinex","BTCUSD",1736866619236,0.001,96501.0,96491.0,0.207272]
["bitfinex","BTCUSD",1736866619237,0.002,96501.0,96500.0,0.10422692]
["bitfinex","BTCUSD",1736866619434,0.002,96501.0,96500.0,0.11464961]
["bitfinex","BTCUSD",1736866619639,0.001,96501.0,96500.0,0.11464961]
["bitfinex","BTCUSD",1736866619848,0.0001499,96511.0,96501.0,0.207251]
["bitfinex","BTCUSD",1736866620056,0.0001499,96511.0,96502.0,0.10422692]
["bitfinex","BTCUSD",1736866620466,0.0001499,96511.0,96477.0,0.00812]
["bitfinex","BTCUSD",1736866620680,0.101,96502.0,96500.0,0.009]
["bitfinex","BTCUSD",1736866620878,0.1,96501.0,96500.0,0.014]
["bitfinex","BTCUSD",1736866621136,0.2467,96501.0,96500.0,0.014]
["bitfinex","BTCUSD",1736866621828,0.25482,96501.0,96500.0,0.014]
["bitfinex","BTCUSD",1736866621967,0.25482,96501.0,96500.0,0.005]
["bitfinex","BTCUSD",1736866622173,0.25482,96501.0,96487.0,0.0008542]
["bitfinex","BTCUSD",1736866622382,0.1,96496.0,96487.0,0.0018542]
["bitfinex","BTCUSD",1736866622796,0.00812,96495.0,96487.0,0.0018542]
["bitfinex","BTCUSD",1736866623000,0.00812,96495.0,96487.0,0.0008542]
["bitfinex","BTCUSD",1736866623222,0.1,96488.0,96487.0,0.0008542]
["bitfinex","BTCUSD",1736866623833,0.20422692,96488.0,96487.0,0.0008542]
["bitfinex","BTCUSD",1736866624184,0.30422692,96488.0,96487.0,0.0008542]
["bitfinex","BTCUSD",1736866624794,0.00812,96488.0,96487.0,0.0008542]
["bitfinex","BTCUSD",1736866625275,0.1228,96516.0,96487.0,0.10508112]
["bitfinex","BTCUSD",1736866625517,0.0467,96532.0,96500.0,0.20444113]
["bitfinex","BTCUSD",1736866625757,0.00812,96536.0,96508.0,0.207236]
["bitfinex","BTCUSD",1736866625961,0.00812,96536.0,96510.0,0.25422692]
["bitfinex","BTCUSD",1736866626399,0.00812,96536.0,96510.0,0.00422692]
["bitfinex","BTCUSD",1736866626659,0.0061499,96511.0,96510.0,0.00428692]
["bitfinex","BTCUSD",1736866626901,0.0001499,96511.0,96510.0,0.02032685]
["bitfinex","BTCUSD",1736866627133,0.0011499,96511.0,96510.0,0.02026685]
["bitfinex","BTCUSD",1736866627563,0.0011499,96511.0,96510.0,0.04891784]
["bitfinex","BTCUSD",1736866627820,0.0011499,96511.0,96510.0,0.15314476]
["bitfinex","BTCUSD",1736866628258,0.0011499,96511.0,96510.0,0.02526685]
["bitfinex","BTCUSD",1736866628485,0.0001499,96511.0,96510.0,0.005]
["bitfinex","BTCUSD",1736866628734,0.0001499,96511.0,96510.0,0.01306]
["bitfinex","BTCUSD",1736866628735,0.0011499,96511.0,96510.0,0.01306]
["bitfinex","BTCUSD",1736866629007,0.20437682,96511.0,96510.0,6e-05]
["bitfinex","BTCUSD",1736866629260,0.20437682,96511.0,96510.0,0.00206]
["bitfinex","BTCUSD",1736866629261,0.4894845,96511.0,96510.0,0.00206]
["bitfinex","BTCUSD",1736866629466,0.5134845,96511.0,96510.0,0.00926597]
["bitfinex","BTCUSD",1736866629671,0.15,96510.0,96487.0,0.0008542]
["bitfinex","BTCUSD",1736866629870,0.1,96496.0,96487.0,0.0008542]
["bitfinex","BTCUSD",1736866630045,0.00812,96495.0,96487.0,0.0008542]
["bitfinex","BTCUSD",1736866630200,0.1,96503.0,96487.0,0.0008542]
["bitfinex","BTCUSD",1736866630407,0.1,96503.0,96488.0,0.00933245]
["bitfinex","BTCUSD",1736866630408,0.00812,96501.0,96488.0,0.00933245]
["bitfinex","BTCUSD",1736866630605,0.00812,96501.0,96487.0,0.0008542]
["bitfinex","BTCUSD",1736866630876,0.1,96497.0,96487.0,0.0008542]
["bitfinex","BTCUSD",1736866631081,0.1,96488.0,96487.0,0.0008542]
["bitfinex","BTCUSD",1736866632067,0.1,96494.0,96487.0,0.0008542]
["bitfinex","BTCUSD",1736866632068,0.1,96492.0,96487.0,0.0008542]
["bitfinex","BTCUSD",1736866632477,0.10812,96501.0,96487.0,0.0008542]
["bitfinex","BTCUSD",1736866632689,0.1,96494.0,96487.0,0.0008542]
["bitfinex","BTCUSD",1736866632932,0.001,96488.0,96487.0,0.0008542]
["bitfinex","BTCUSD",1736866633400,0.001,96488.0,96487.0,0.0018542]
["bitfinex","BTCUSD",1736866633602,0.1,96496.0,96487.0,0.0018542]
["bitfinex","BTCUSD",1736866634386,0.1,96488.0,96487.0,0.0018542]
["bitfinex","BTCUSD",1736866634596,0.20422692,96495.0,96487.0,0.0018542]
["bitfinex","BTCUSD",1736866634597,0.1,96491.0,96487.0,0.0008542]
["bitfinex","BTCUSD",1736866634797,0.1,96488.0,96487.0,0.0008542]
["bitfinex","BTCUSD",1736866635412,0.10422692,96494.0,96487.0,0.0008542]
["bitfinex","BTCUSD",1736866635611,0.1,96489.0,96487.0,0.0008542]
["bitfinex","BTCUSD",1736866635824,0.1,96493.0,96487.0,0.0008542]
["bitfinex","BTCUSD",1736866636032,0.1,96489.0,96487.0,0.0038542]
["bitfinex","BTCUSD",1736866636211,0.1,96489.0,96487.0,0.0048542]
["bitfinex","BTCUSD",1736866636575,0.2,96495.0,96487.0,0.0018542]
["bitfinex","BTCUSD",1736866636747,0.1,96489.0,96487.0,0.0008542]
["bitfinex","BTCUSD",1736866637112,0.001,96493.0,96487.0,0.0008542]
["bitfinex","BTCUSD",1736866637314,0.00812,96492.0,96487.0,0.0008542]
["bitfinex","BTCUSD",1736866638287,0.001,96493.0,96487.0,0.0008542]
["bitfinex","BTCUSD",1736866638490,0.00788,96491.0,96487.0,0.0008542]
["bitfinex","BTCUSD",1736866638909,0.39108131,96520.0,96487.0,0.0008542]
["bitfinex","BTCUSD",1736866638910,0.0467,96517.0,96487.0,0.0008542]
["bitfinex","BTCUSD",1736866639114,0.002,96492.0,96487.0,0.0008542]
["bitfinex","BTCUSD",1736866639520,0.002,96495.0,96487.0,0.0008542]
["bitfinex","BTCUSD",1736866639726,0.001,96491.0,96488.0,0.10422692]
["bitfinex","BTCUSD",1736866639898,0.001,96491.0,96489.0,0.01050811]
["bitfinex","BTCUSD",1736866640120,0.00788,96506.0,96490.0,0.10422692]
["bitfinex","BTCUSD",1736866640535,0.00788,96506.0,96490.0,0.15600692]
["bitfinex","BTCUSD",1736866640712,0.00788,96506.0,96490.0,0.05178]
["bitfinex","BTCUSD",1736866641509,0.00788,96506.0,96491.0,0.51877192]
["bitfinex","BTCUSD",1736866641706,0.00788,96506.0,96493.0,0.207268]
["bitfinex","BTCUSD",1736866641909,0.00788,96506.0,96494.0,0.10422692]
["bitfinex","BTCUSD",1736866642117,0.1,96532.0,96495.0,0.414528]
["bitfinex","BTCUSD",1736866642332,0.00788,96529.0,96497.0,0.20726]
["bitfinex","BTCUSD",1736866642554,0.1017955,96537.0,96498.0,0.10422692]
["bitfinex","BTCUSD",1736866642892,0.00788,96531.0,96508.0,0.207236]
["bitfinex","BTCUSD",1736866643082,0.0017955,96537.0,96510.0,0.207232]
["bitfinex","BTCUSD",1736866643226,0.0017955,96537.0,96510.0,0.33198346]
["bitfinex","BTCUSD",1736866643626,0.0017955,96537.0,96510.0,0.38376346]
["bitfinex","BTCUSD",1736866643833,0.00294372,96511.0,96510.0,0.38376346]
["bitfinex","BTCUSD",1736866644034,0.00294372,96511.0,96510.0,0.44286341]
["bitfinex","BTCUSD",1736866645061,0.00194372,96511.0,96510.0,0.44286341]
["bitfinex","BTCUSD",1736866645348,0.00294372,96511.0,96510.0,0.39276346]
["bitfinex","BTCUSD",1736866645541,0.00194372,96511.0,96510.0,0.18053146]
["bitfinex","BTCUSD",1736866645971,0.00294372,96511.0,96510.0,0.18953146]
["bitfinex","BTCUSD",1736866646164,0.00294372,96511.0,96510.0,0.17653146]
["bitfinex","BTCUSD",1736866646370,0.00294372,96511.0,96510.0,0.19418461]
["bitfinex","BTCUSD",1736866646580,0.00294372,96511.0,96510.0,0.19818461]
["bitfinex","BTCUSD",1736866646896,0.00294372,96511.0,96510.0,0.08530454]
["bitfinex","BTCUSD",1736866647095,0.00294372,96511.0,96510.0,0.009]
["bitfinex","BTCUSD",1736866648152,0.00294372,96511.0,96510.0,0.013]
["bitfinex","BTCUSD",1736866648356,0.00394372,96511.0,96510.0,0.022]
["bitfinex","BTCUSD",1736866648566,0.00394372,96511.0,96510.0,0.10822692]
["bitfinex","BTCUSD",1736866648567,0.00194372,96511.0,96510.0,0.10822692]
["bitfinex","BTCUSD",1736866648767,0.00194372,96511.0,96510.0,0.11504961]
["bitfinex","BTCUSD",1736866648913,0.00194372,96511.0,96510.0,0.003]
["bitfinex","BTCUSD",1736866649110,0.00194372,96511.0,96510.0,0.002]
["bitfinex","BTCUSD",1736866649517,0.00194372,96511.0,96510.0,0.005]
["bitfinex","BTCUSD",1736866649713,0.00194372,96511.0,96498.0,0.02093923]
["bitfinex","BTCUSD",1736866649945,0.00194372,96511.0,96510.0,0.002]
["bitfinex","BTCUSD",1736866650120,0.00294372,96511.0,96510.0,0.009]
["bitfinex","BTCUSD",1736866650328,0.00294372,96511.0,96510.0,0.007]
["bitfinex","BTCUSD",1736866650752,0.00294372,96511.0,96510.0,0.009]
["bitfinex","BTCUSD",1736866650959,0.10294372,96511.0,96510.0,0.009]
["bitfinex","BTCUSD",1736866651162,0.22402609,96511.0,96510.0,0.009]
["bitfinex","BTCUSD",1736866651367,0.32725301,96511.0,96510.0,0.002]
["bitfinex","BTCUSD",1736866651539,0.32725301,96511.0,96477.0,0.09247031]
["bitfinex","BTCUSD",1736866651540,0.1,96488.0,96477.0,0.09247031]
["bitfinex","BTCUSD",1736866651761,0.30422692,96488.0,96477.0,0.09247031]
["bitfinex","BTCUSD",1736866651946,0.35152692,96488.0,96477.0,0.09247031]
["bitfinex","BTCUSD",1736866652143,0.35152692,96488.0,96474.0,0.13870547]
["bitfinex","BTCUSD",1736866652711,0.35152692,96488.0,96457.0,0.02115508]
["bitfinex","BTCUSD",1736866652923,0.2473,96488.0,96457.0,0.02115508]
["bitfinex","BTCUSD",1736866653097,0.2503,96488.0,96457.0,0.02115508]
["bitfinex","BTCUSD",1736866653300,0.003,96488.0,96457.0,0.02115508]
["bitfinex","BTCUSD",1736866653503,0.005,96488.0,96471.0,0.41463]
["bitfinex","BTCUSD",1736866653707,0.005,96488.0,96471.0,0.207315]
["bitfinex","BTCUSD",1736866653912,0.09263566,96501.0,96488.0,0.207279]
["bitfinex","BTCUSD",1736866654112,0.09263566,96501.0,96489.0,0.13546293]
["bitfinex","BTCUSD",1736866654276,0.09263566,96501.0,96491.0,0.414546]
["bitfinex","BTCUSD",1736866654473,0.09263566,96501.0,96492.0,0.10422692]
["bitfinex","BTCUSD",1736866654675,0.09263566,96501.0,96491.0,0.05178]
["bitfinex","BTCUSD",1736866654876,0.1,96504.0,96491.0,0.05178]
["bitfinex","BTCUSD",1736866655194,0.10194372,96511.0,96491.0,0.05178]
["bitfinex","BTCUSD",1736866655392,0.10194372,96511.0,96487.0,0.0008542]
["bitfinex","BTCUSD",1736866655608,0.20194372,96511.0,96488.0,0.10422692]
["bitfinex","BTCUSD",1736866655803,0.002,96501.0,96491.0,0.007]
["bitfinex","BTCUSD",1736866656048,0.001,96501.0,96488.0,0.10422692]
["bitfinex","BTCUSD",1736866656276,0.001,96501.0,96489.0,0.01262388]
["bitfinex","BTCUSD",1736866656483,0.20494372,96511.0,96490.0,0.10422692]
["bitfinex","BTCUSD",1736866656687,0.20494372,96511.0,96487.0,0.0008542]
["bitfinex","BTCUSD",1736866656688,0.1,96502.0,96487.0,0.0008542]
["bitfinex","BTCUSD",1736866656901,0.1,96488.0,96487.0,0.0008542]
["bitfinex","BTCUSD",1736866657043,0.10788,96488.0,96487.0,0.0008542]
["bitfinex","BTCUSD",1736866657467,0.20788,96488.0,96487.0,0.0008542]
["bitfinex","BTCUSD",1736866658283,0.31210692,96488.0,96487.0,0.0008542]
["bitfinex","BTCUSD",1736866658495,0.52117716,96488.0,96487.0,0.0008542]
["bitfinex","BTCUSD",1736866658900,0.1,96457.0,96439.0,0.02106009]
["bitfinex","BTCUSD",1736866659143,0.00788,96456.0,96440.0,0.00051862]
["bitfinex","BTCUSD",1736866659497,0.10788,96456.0,96440.0,0.00051862]
["bitfinex","BTCUSD",1736866660143,0.10788,96456.0,96450.0,0.03014995]
["bitfinex","BTCUSD",1736866660907,0.2,96451.0,96450.0,0.03014995]
["bitfinex","BTCUSD",1736866661119,0.30422692,96451.0,96450.0,0.03014995]
["bitfinex","BTCUSD",1736866662128,0.33347976,96451.0,96450.0,0.03014995]
["bitfinex","BTCUSD",1736866662333,0.30422692,96451.0,96450.0,0.03214995]
["bitfinex","BTCUSD",1736866662958,0.1,96453.0,96450.0,0.03214995]
["bitfinex","BTCUSD",1736866663168,0.2,96451.0,96450.0,0.03014995]
["bitfinex","BTCUSD",1736866663381,0.00788,96452.0,96450.0,0.03014995]
["bitfinex","BTCUSD",1736866663628,0.1,96457.0,96450.0,0.03014995]
["bitfinex","BTCUSD",1736866663768,0.00788,96456.0,96450.0,0.03014995]
["bitfinex","BTCUSD",1736866663993,0.001,96451.0,96450.0,0.03014995]
["bitfinex","BTCUSD",1736866664616,0.001,96451.0,96450.0,0.13437687]
["bitfinex","BTCUSD",1736866664817,0.001,96451.0,96450.0,0.03014995]
["bitfinex","BTCUSD",1736866665643,0.001,96451.0,96450.0,0.03214995]
["bitfinex","BTCUSD",1736866665855,0.1,96453.0,96450.0,0.03014995]
["bitfinex","BTCUSD",1736866666106,0.1,96453.0,96450.0,0.03100355]
["bitfinex","BTCUSD",1736866666324,0.1,96453.0,96450.0,0.03400355]
["bitfinex","BTCUSD",1736866666533,0.00788,96452.0,96450.0,0.03400355]
["bitfinex","BTCUSD",1736866666988,0.00788,96452.0,96450.0,0.03200355]
["bitfinex","BTCUSD",1736866667430,0.00788,96452.0,96450.0,0.03100355]
["bitfinex","BTCUSD",1736866667431,0.1,96451.0,96450.0,0.03100355]
["bitfinex","BTCUSD",1736866667972,0.2,96451.0,96450.0,0.03100355]
["bitfinex","BTCUSD",1736866669369,0.2,96451.0,96450.0,0.03200355]
["bitfinex","BTCUSD",1736866669592,0.201,96451.0,96450.0,0.03200355]
["bitfinex","BTCUSD",1736866669732,0.30522692,96451.0,96450.0,0.03200355]
["bitfinex","BTCUSD",1736866669946,0.38712692,96451.0,96450.0,0.03200355]
["bitfinex","BTCUSD",1736866670153,0.70442761,96451.0,96450.0,0.03200355]
["bitfinex","BTCUSD",1736866670358,0.70442761,96451.0,96390.0,0.0008541]
["bitfinex","BTCUSD",1736866670359,0.1,96405.0,96398.0,0.00051904]
["bitfinex","BTCUSD",1736866670564,0.1,96401.0,96398.0,0.05178]
["bitfinex","BTCUSD",1736866670766,0.1,96400.0,96398.0,0.05178]
["bitfinex","BTCUSD",1736866670968,0.1,96401.0,96398.0,0.05178]
["bitfinex","BTCUSD",1736866670969,0.1,96399.0,96398.0,0.05178]
["bitfinex","BTCUSD",1736866671190,0.1,96399.0,96390.0,0.0008541]
["bitfinex","BTCUSD",1736866671191,0.12925284,96399.0,96390.0,0.0008541]
["bitfinex","BTCUSD",1736866671870,0.00011889,96399.0,96392.0,0.207486]
["bitfinex","BTCUSD",1736866672017,0.00011889,96399.0,96394.0,0.207481]
["bitfinex","BTCUSD",1736866672243,0.00011889,96399.0,96393.0,0.13605534]
["bitfinex","BTCUSD",1736866672244,0.00011889,96399.0,96396.0,0.207477]
["bitfinex","BTCUSD",1736866672404,0.00011889,96399.0,96397.0,0.10474633]
["bitfinex","BTCUSD",1736866672612,0.00211889,96399.0,96398.0,0.0751]
["bitfinex","BTCUSD",1736866672820,0.00011889,96399.0,96398.0,0.10422692]
["bitfinex","BTCUSD",1736866673030,0.00011889,96399.0,96398.0,0.18717821]
["bitfinex","BTCUSD",1736866673819,0.00011889,96399.0,96398.0,0.19069779]
["bitfinex","BTCUSD",1736866674377,0.00011889,96399.0,96398.0,0.18769779]
["bitfinex","BTCUSD",1736866674536,0.00011889,96399.0,96398.0,0.1565265]
["bitfinex","BTCUSD",1736866675093,0.00011889,96399.0,96398.0,0.06029959]
["bitfinex","BTCUSD",1736866675236,0.00111889,96399.0,96398.0,0.16452651]
["bitfinex","BTCUSD",1736866675437,0.00011889,96399.0,96398.0,0.15652651]
["bitfinex","BTCUSD",1736866675686,0.00111889,96399.0,96398.0,0.16800692]
["bitfinex","BTCUSD",1736866675890,0.00111889,96399.0,96398.0,0.06378]
["bitfinex","BTCUSD",1736866676066,0.00011889,96399.0,96398.0,0.05178]
["bitfinex","BTCUSD",1736866676307,0.00111889,96399.0,96398.0,0.06078]
["bitfinex","BTCUSD",1736866676483,0.00111889,96399.0,96398.0,0.06478]
["bitfinex","BTCUSD",1736866676690,0.00011889,96399.0,96398.0,0.004]
["bitfinex","BTCUSD",1736866676885,0.00011889,96399.0,96390.0,0.00137374]
["bitfinex","BTCUSD",1736866676886,0.10011889,96399.0,96390.0,0.00137374]
["bitfinex","BTCUSD",1736866677052,0.10011889,96399.0,96391.0,0.00052016]
["bitfinex","BTCUSD",1736866677249,0.10011889,96399.0,96398.0,0.003]
["bitfinex","BTCUSD",1736866677862,0.10011889,96399.0,96398.0,0.0038538]
["bitfinex","BTCUSD",1736866678555,0.20111889,96399.0,96398.0,0.0128538]
["bitfinex","BTCUSD",1736866678756,0.20111889,96399.0,96398.0,0.0098538]
["bitfinex","BTCUSD",1736866678923,0.00011889,96399.0,96398.0,0.0008538]
["bitfinex","BTCUSD",1736866679161,0.20011889,96399.0,96398.0,0.0018538]
["bitfinex","BTCUSD",1736866679552,0.20011889,96399.0,96398.0,0.0008538]
["bitfinex","BTCUSD",1736866679758,0.00311889,96399.0,96398.0,0.0008538]
["bitfinex","BTCUSD",1736866679955,0.01087889,96399.0,96398.0,0.0008538]
["bitfinex","BTCUSD",1736866680158,0.00987889,96399.0,96398.0,0.0008538]
["bitfinex","BTCUSD",1736866680318,0.01287889,96399.0,96398.0,0.0008538]
["bitfinex","BTCUSD",1736866680518,0.10511889,96399.0,96398.0,0.0008538]
["bitfinex","BTCUSD",1736866680754,0.33891437,96399.0,96398.0,0.0008538]
["bitfinex","BTCUSD",1736866680921,0.5598177,96399.0,96398.0,0.0008538]
["bitfinex","BTCUSD",1736866681120,0.69623096,96399.0,96398.0,0.0008538]
["bitfinex","BTCUSD",1736866681344,0.35,96391.0,96390.0,0.0008541]
["bitfinex","BTCUSD",1736866681530,0.50317278,96391.0,96390.0,0.0008541]
["bitfinex","BTCUSD",1736866681730,0.57349006,96391.0,96390.0,0.0008541]
["bitfinex","BTCUSD",1736866681940,0.67349006,96391.0,96390.0,0.0008541]
["bitfinex","BTCUSD",1736866682792,0.6475442,96391.0,96390.0,0.0008541]
["bitfinex","BTCUSD",1736866682991,0.46798692,96391.0,96390.0,0.0018541]
["bitfinex","BTCUSD",1736866683550,0.47098692,96391.0,96390.0,0.0018541]
["bitfinex","BTCUSD",1736866683928,0.21922692,96391.0,96390.0,0.0028541]
["bitfinex","BTCUSD",1736866684127,0.32698692,96391.0,96390.0,0.0028541]
["bitfinex","BTCUSD",1736866684332,0.215,96391.0,96390.0,0.0028541]
["bitfinex","BTCUSD",1736866684485,0.22276,96391.0,96390.0,0.0028541]
["bitfinex","BTCUSD",1736866684699,0.236036,96391.0,96390.0,0.0018541]
["bitfinex","BTCUSD",1736866684879,0.11376,96391.0,96390.0,0.0018541]
["bitfinex","BTCUSD",1736866685077,0.22276,96391.0,96390.0,0.0028541]
["bitfinex","BTCUSD",1736866685278,0.01376,96391.0,96390.0,0.0018541]
["bitfinex","BTCUSD",1736866685484,0.21376,96391.0,96390.0,0.0018541]
["bitfinex","BTCUSD",1736866685685,0.31998692,96391.0,96390.0,0.0018541]
["bitfinex","BTCUSD",1736866685888,0.37498561,96391.0,96390.0,0.0018541]
["bitfinex","BTCUSD",1736866686092,0.37298561,96391.0,96390.0,0.0018541]
["bitfinex","BTCUSD",1736866686403,0.34798692,96391.0,96390.0,0.0028541]
["bitfinex","BTCUSD",1736866686606,0.34198692,96391.0,96390.0,0.0018541]
["bitfinex","BTCUSD",1736866686840,0.33798692,96391.0,96390.0,0.0008541]
["bitfinex","BTCUSD",1736866687508,0.33498692,96391.0,96390.0,0.0008541]
["bitfinex","BTCUSD",1736866687758,0.33798692,96391.0,96390.0,0.0008541]
["bitfinex","BTCUSD",1736866687896,0.38178561,96391.0,96390.0,0.0008541]
["bitfinex","BTCUSD",1736866688100,0.24498692,96391.0,96390.0,0.0018541]
["bitfinex","BTCUSD",1736866688481,0.32198692,96391.0,96390.0,0.0018541]
["bitfinex","BTCUSD",1736866688678,0.35198692,96391.0,96390.0,0.0028541]
["bitfinex","BTCUSD",1736866689084,0.33498692,96391.0,96390.0,0.0008541]
["bitfinex","BTCUSD",1736866689289,0.31998692,96391.0,96390.0,0.0018541]
["bitfinex","BTCUSD",1736866689500,0.32398692,96391.0,96390.0,0.0018541]
["bitfinex","BTCUSD",1736866689667,0.35598561,96391.0,96390.0,0.0008541]
["bitfinex","BTCUSD",1736866689871,0.35198561,96391.0,96390.0,0.0008541]
["bitfinex","BTCUSD",1736866690104,0.35998561,96391.0,96390.0,0.0018541]
["bitfinex","BTCUSD",1736866690232,0.36398561,96391.0,96390.0,0.0018541]
["bitfinex","BTCUSD",1736866690430,0.53698561,96391.0,96390.0,0.0018541]
["bitfinex","BTCUSD",1736866690632,0.63298561,96391.0,96390.0,0.0018541]
["bitfinex","BTCUSD",1736866691054,0.63698561,96391.0,96390.0,0.0018541]
["bitfinex","BTCUSD",1736866691255,0.62898561,96391.0,96390.0,0.0018541]
["bitfinex","BTCUSD",1736866691458,0.59798561,96391.0,96390.0,0.0008541]
["bitfinex","BTCUSD",1736866691839,0.72098561,96391.0,96390.0,0.0008541]
["bitfinex","BTCUSD",1736866692037,0.72798561,96391.0,96390.0,0.0018541]
["bitfinex","BTCUSD",1736866692246,0.2,96366.0,96345.0,0.00072972]
["bitfinex","BTCUSD",1736866692445,0.30422692,96366.0,96345.0,0.00072972]
["bitfinex","BTCUSD",1736866692741,0.31198692,96366.0,96340.0,0.00052135]
["bitfinex","BTCUSD",1736866693493,0.31598692,96366.0,96365.0,0.01521402]
["bitfinex","BTCUSD",1736866694414,0.42380516,96366.0,96365.0,0.01521402]
["bitfinex","BTCUSD",1736866694622,0.38718692,96366.0,96365.0,0.01521402]
["bitfinex","BTCUSD",1736866694798,0.39318692,96366.0,96365.0,0.01521402]
["bitfinex","BTCUSD",1736866695156,0.21198692,96366.0,96365.0,0.01521402]
["bitfinex","BTCUSD",1736866695474,0.21898692,96366.0,96365.0,0.01521402]
["bitfinex","BTCUSD",1736866695702,0.21198692,96366.0,96365.0,0.01521402]
["bitfinex","BTCUSD",1736866695911,0.21998692,96366.0,96365.0,0.01521402]
["bitfinex","BTCUSD",1736866696109,0.208,96366.0,96365.0,0.01521402]
["bitfinex","BTCUSD",1736866696316,0.21076,96366.0,96365.0,0.01521402]
["bitfinex","BTCUSD",1736866696515,0.20776,96366.0,96365.0,0.01521402]
["bitfinex","BTCUSD",1736866696722,0.02014743,96366.0,96365.0,0.01521402]
["bitfinex","BTCUSD",1736866696940,0.00976,96366.0,96365.0,0.01521402]
["bitfinex","BTCUSD",1736866697140,0.10976,96366.0,96365.0,0.01521402]
["bitfinex","BTCUSD",1736866697353,0.10776,96366.0,96365.0,0.01521402]
["bitfinex","BTCUSD",1736866697556,0.10976,96366.0,96365.0,0.01521402]
["bitfinex","BTCUSD",1736866697766,0.11476,96366.0,96365.0,0.01521402]
["bitfinex","BTCUSD",1736866697968,0.002,96366.0,96365.0,0.01521402]
["bitfinex","BTCUSD",1736866698176,0.01176,96366.0,96365.0,0.01521402]
["bitfinex","BTCUSD",1736866698607,0.00976,96366.0,96365.0,0.01521402]
["bitfinex","BTCUSD",1736866698818,0.120736,96366.0,96365.0,0.01521402]
["bitfinex","BTCUSD",1736866699019,0.10776,96366.0,96365.0,0.01521402]
["bitfinex","BTCUSD",1736866699588,0.10976,96366.0,96365.0,0.01521402]
["bitfinex","BTCUSD",1736866700226,0.10876,96366.0,96365.0,0.01521402]
["bitfinex","BTCUSD",1736866700429,0.11908856,96366.0,96365.0,0.01521402]
["bitfinex","BTCUSD",1736866700632,0.101,96366.0,96365.0,0.01521402]
["bitfinex","BTCUSD",1736866700836,0.10776,96366.0,96365.0,0.01521402]
["bitfinex","BTCUSD",1736866701040,0.10876,96366.0,96365.0,0.01521402]
["bitfinex","BTCUSD",1736866701520,0.10776,96366.0,96365.0,0.01521402]
["bitfinex","BTCUSD",1736866702494,0.2182027,96366.0,96365.0,0.01521402]
["bitfinex","BTCUSD",1736866702898,0.1,96370.0,96365.0,0.01606872]
["bitfinex","BTCUSD",1736866703262,0.20513147,96380.0,96365.0,0.01606872]
["bitfinex","BTCUSD",1736866703263,0.1,96366.0,96365.0,0.01606872]
["bitfinex","BTCUSD",1736866703542,0.001,96366.0,96365.0,0.01606872]
["bitfinex","BTCUSD",1736866703782,0.1,96367.0,96365.0,0.01606872]
["bitfinex","BTCUSD",1736866704198,0.001,96366.0,96365.0,0.01606872]
["bitfinex","BTCUSD",1736866704589,0.001,96366.0,96365.0,0.09386872]
["bitfinex","BTCUSD",1736866704824,0.001,96366.0,96365.0,0.01606872]
["bitfinex","BTCUSD",1736866704993,0.2,96366.0,96365.0,0.01606872]
["bitfinex","BTCUSD",1736866705431,0.2,96366.0,96365.0,0.01806872]
["bitfinex","BTCUSD",1736866705634,0.2,96366.0,96365.0,0.01606872]
["bitfinex","BTCUSD",1736866705804,0.2,96366.0,96365.0,0.01706872]
["bitfinex","BTCUSD",1736866706033,0.20876,96366.0,96365.0,0.02206872]
["bitfinex","BTCUSD",1736866706318,0.21937703,96366.0,96365.0,0.02106872]
["bitfinex","BTCUSD",1736866707152,0.21837703,96366.0,96365.0,0.01606872]
["bitfinex","BTCUSD",1736866707369,0.24121473,96366.0,96365.0,0.01606872]
["bitfinex","BTCUSD",1736866707579,0.21937703,96366.0,96365.0,0.01606872]
["bitfinex","BTCUSD",1736866707774,0.20876,96366.0,96365.0,0.01606872]
["bitfinex","BTCUSD",1736866707952,0.001,96366.0,96365.0,0.01606872]
["bitfinex","BTCUSD",1736866708149,0.002,96366.0,96365.0,0.09386872]
["bitfinex","BTCUSD",1736866708371,0.002,96366.0,96365.0,0.10325559]
["bitfinex","BTCUSD",1736866708589,0.002,96366.0,96365.0,0.10377626]
["bitfinex","BTCUSD",1736866708739,0.001,96366.0,96365.0,0.09438939]
["bitfinex","BTCUSD",1736866708943,0.00776,96377.0,96365.0,0.09438939]
["bitfinex","BTCUSD",1736866709155,0.00776,96377.0,96366.0,0.00052066]
["bitfinex","BTCUSD",1736866709366,0.1,96375.0,96367.0,0.0005207]
["bitfinex","BTCUSD",1736866709573,0.00776,96377.0,96369.0,0.02084561]
["bitfinex","BTCUSD",1736866709574,0.1,96373.0,96369.0,0.02084561]
["bitfinex","BTCUSD",1736866709781,0.00776,96377.0,96369.0,0.02084561]
["bitfinex","BTCUSD",1736866709988,0.1,96372.0,96369.0,0.02084561]
["bitfinex","BTCUSD",1736866710629,0.1,96372.0,96369.0,0.02184561]
["bitfinex","BTCUSD",1736866710990,0.1,96372.0,96369.0,0.02384561]
["bitfinex","BTCUSD",1736866711198,0.1,96372.0,96369.0,0.02184561]
["bitfinex","BTCUSD",1736866711645,0.1,96372.0,96369.0,0.02584561]
["bitfinex","BTCUSD",1736866711854,0.1,96372.0,96369.0,0.02184561]
["bitfinex","BTCUSD",1736866712021,0.2,96378.0,96370.0,0.00052091]
["bitfinex","BTCUSD",1736866712234,0.00776,96377.0,96370.0,0.00052075]
["bitfinex","BTCUSD",1736866712382,0.00776,96377.0,96371.0,0.00052075]
["bitfinex","BTCUSD",1736866712811,0.00776,96377.0,96369.0,0.02684561]
["bitfinex","BTCUSD",1736866712812,0.1,96377.0,96370.0,0.00052067]
["bitfinex","BTCUSD",1736866712978,0.1,96377.0,96369.0,0.02536638]
["bitfinex","BTCUSD",1736866713179,0.10776,96379.0,96369.0,0.02536638]
["bitfinex","BTCUSD",1736866713380,0.1,96378.0,96370.0,0.00052075]
["bitfinex","BTCUSD",1736866714443,0.10776,96379.0,96371.0,0.00052075]
["bitfinex","BTCUSD",1736866714903,0.00776,96379.0,96371.0,0.00052075]
["bitfinex","BTCUSD",1736866715106,0.10776,96379.0,96371.0,0.00052075]
["bitfinex","BTCUSD",1736866715733,0.10776,96379.0,96372.0,0.00052066]
["bitfinex","BTCUSD",1736866716657,0.10776,96379.0,96371.0,0.001]
["bitfinex","BTCUSD",1736866716658,0.2,96372.0,96371.0,0.001]
["bitfinex","BTCUSD",1736866716864,0.30422692,96372.0,96371.0,0.001]
["bitfinex","BTCUSD",1736866717077,0.1,96372.0,96371.0,0.001]
["bitfinex","BTCUSD",1736866717277,0.2,96372.0,96371.0,0.001]
["bitfinex","BTCUSD",1736866717618,0.1,96370.0,96369.0,0.0008547]
["bitfinex","BTCUSD",1736866718203,0.00776,96370.0,96369.0,0.0008547]
["bitfinex","BTCUSD",1736866718809,0.00776,96370.0,96369.0,0.02387466]
["bitfinex","BTCUSD",1736866719376,0.00776,96370.0,96369.0,0.00137531]
["bitfinex","BTCUSD",1736866720219,0.10776,96370.0,96369.0,0.0028547]
["bitfinex","BTCUSD",1736866720403,0.20776,96370.0,96369.0,0.0028547]
["bitfinex","BTCUSD",1736866720941,0.20776,96370.0,96369.0,0.0008547]
["bitfinex","BTCUSD",1736866721143,0.20776,96370.0,96369.0,0.0028547]
["bitfinex","BTCUSD",1736866721484,0.20776,96370.0,96369.0,0.0068547]
["bitfinex","BTCUSD",1736866721485,0.33276292,96370.0,96369.0,0.0068547]
["bitfinex","BTCUSD",1736866721688,0.39408692,96370.0,96369.0,0.0028547]
["bitfinex","BTCUSD",1736866721891,0.4044159,96370.0,96369.0,0.0038547]
["bitfinex","BTCUSD",1736866722502,0.4044159,96370.0,96369.0,0.0018547]
["bitfinex","BTCUSD",1736866722703,0.21808898,96370.0,96369.0,0.0008547]
["bitfinex","BTCUSD",1736866723110,0.11176,96370.0,96369.0,0.0008547]
["bitfinex","BTCUSD",1736866723307,0.21176,96370.0,96369.0,0.0008547]
["bitfinex","BTCUSD",1736866723462,0.31928404,96370.0,96369.0,0.0008547]
["bitfinex","BTCUSD",1736866723699,0.21798692,96370.0,96369.0,0.0008547]
["bitfinex","BTCUSD",1736866723901,0.21376,96370.0,96369.0,0.0008547]
["bitfinex","BTCUSD",1736866724100,0.21176,96370.0,96369.0,0.0008547]
["bitfinex","BTCUSD",1736866724306,0.20776,96370.0,96369.0,0.0008547]
["bitfinex","BTCUSD",1736866724713,0.11176,96370.0,96369.0,0.0008547]
["bitfinex","BTCUSD",1736866724940,0.20776,96370.0,96369.0,0.0008547]
["bitfinex","BTCUSD",1736866725454,0.21176,96370.0,96369.0,0.0008547]
["bitfinex","BTCUSD",1736866725655,0.20776,96370.0,96369.0,0.0008547]
["bitfinex","BTCUSD",1736866725796,0.21176,96370.0,96369.0,0.0008547]
["bitfinex","BTCUSD",1736866726005,0.21376,96370.0,96369.0,0.0003147]
["bitfinex","BTCUSD",1736866726368,0.104,96370.0,96369.0,0.0003147]
["bitfinex","BTCUSD",1736866726575,0.21176,96370.0,96369.0,0.0003147]
["bitfinex","BTCUSD",1736866726883,0.01376,96370.0,96369.0,0.0003147]
["bitfinex","BTCUSD",1736866727084,0.006,96370.0,96369.0,0.0003147]
["bitfinex","BTCUSD",1736866727307,0.004,96370.0,96369.0,0.0003147]
["bitfinex","BTCUSD",1736866727508,0.008,96370.0,96369.0,0.0003147]
["bitfinex","BTCUSD",1736866727933,0.001,96370.0,96369.0,0.0003147]
["bitfinex","BTCUSD",1736866728140,0.001,96370.0,96369.0,0.02182504]
["bitfinex","BTCUSD",1736866728557,0.001,96370.0,96369.0,0.02130419]
["bitfinex","BTCUSD",1736866728979,0.101,96370.0,96369.0,0.02130419]
["bitfinex","BTCUSD",1736866729364,0.101,96370.0,96369.0,0.02630419]
["bitfinex","BTCUSD",1736866729541,0.2211,96370.0,96369.0,0.0053147]
["bitfinex","BTCUSD",1736866729752,0.201,96370.0,96369.0,0.0053147]
["bitfinex","BTCUSD",1736866729953,0.30522692,96370.0,96369.0,0.0053147]
["bitfinex","BTCUSD",1736866730214,0.31286692,96370.0,96369.0,0.0053147]
["bitfinex","BTCUSD",1736866730530,0.31186692,96370.0,96369.0,0.0003147]
["bitfinex","BTCUSD",1736866730989,0.31186692,96370.0,96369.0,0.0023147]
["bitfinex","BTCUSD",1736866731338,0.20764,96370.0,96369.0,0.0023147]
["bitfinex","BTCUSD",1736866731538,0.2474579,96370.0,96369.0,0.0023147]
["bitfinex","BTCUSD",1736866731798,0.2474579,96370.0,96369.0,0.0003147]
["bitfinex","BTCUSD",1736866732594,0.1474579,96370.0,96369.0,0.0003147]
["bitfinex","BTCUSD",1736866733169,0.00764,96370.0,96369.0,0.0003147]
["bitfinex","BTCUSD",1736866734020,0.1,96373.0,96369.0,0.0013147]
["bitfinex","BTCUSD",1736866734421,0.1,96373.0,96369.0,0.0043147]
["bitfinex","BTCUSD",1736866734654,0.1,96373.0,96369.0,0.0003147]
["bitfinex","BTCUSD",1736866734834,0.1,96373.0,96369.0,0.0013147]
["bitfinex","BTCUSD",1736866735065,0.00764,96376.0,96369.0,0.0013147]
["bitfinex","BTCUSD",1736866735066,0.001,96370.0,96369.0,0.0063147]
["bitfinex","BTCUSD",1736866735271,0.00764,96376.0,96369.0,0.0013147]
["bitfinex","BTCUSD",1736866735470,0.00764,96376.0,96370.0,0.00052059]
["bitfinex","BTCUSD",1736866735642,0.00764,96376.0,96371.0,0.00052067]
["bitfinex","BTCUSD",1736866735940,0.00179487,96385.0,96369.0,0.0053147]
["bitfinex","BTCUSD",1736866735941,0.1,96377.0,96369.0,0.0053147]
["bitfinex","BTCUSD",1736866736155,0.1,96377.0,96369.0,0.0043147]
["bitfinex","BTCUSD",1736866736366,0.1,96370.0,96369.0,0.02582073]
["bitfinex","BTCUSD",1736866736563,0.1,96370.0,96369.0,0.0053147]
["bitfinex","BTCUSD",1736866736992,0.1,96370.0,96369.0,0.0003147]
["bitfinex","BTCUSD",1736866737202,0.101,96370.0,96369.0,0.0063147]
["bitfinex","BTCUSD",1736866737354,0.10764,96370.0,96369.0,0.0013147]
["bitfinex","BTCUSD",1736866737756,0.10764,96370.0,96369.0,0.0003147]
["bitfinex","BTCUSD",1736866737964,0.20893707,96370.0,96369.0,0.0003147]
["bitfinex","BTCUSD",1736866738381,0.20993707,96370.0,96369.0,0.0053147]
["bitfinex","BTCUSD",1736866738722,0.22963371,96370.0,96369.0,0.0003147]
["bitfinex","BTCUSD",1736866739069,0.314662,96370.0,96369.0,0.0003147]
["bitfinex","BTCUSD",1736866740010,0.32491319,96370.0,96369.0,0.0003147]
["bitfinex","BTCUSD",1736866740673,0.32491319,96370.0,96369.0,0.0013147]
["bitfinex","BTCUSD",1736866740878,0.32391319,96370.0,96369.0,0.0003147]
["bitfinex","BTCUSD",1736866741083,0.39409521,96370.0,96369.0,0.0003147]
["bitfinex","BTCUSD",1736866741843,0.32391319,96370.0,96369.0,0.0003147]
["bitfinex","BTCUSD",1736866742048,0.22391319,96370.0,96369.0,0.0003147]
["bitfinex","BTCUSD",1736866742271,0.32391319,96370.0,96369.0,0.0003147]
["bitfinex","BTCUSD",1736866742475,0.60591319,96370.0,96369.0,0.0013147]
["bitfinex","BTCUSD",1736866742853,0.99614619,96370.0,96369.0,0.0013147]
["bitfinex","BTCUSD",1736866743050,0.99614619,96370.0,96353.0,0.0009235]
["bitfinex","BTCUSD",1736866743051,0.3,96354.0,96353.0,0.0009235]
["bitfinex","BTCUSD",1736866743254,0.1,96321.0,96320.0,0.08039379]
["bitfinex","BTCUSD",1736866743463,0.10764,96321.0,96320.0,0.08039379]
["bitfinex","BTCUSD",1736866743824,0.1,96315.0,96313.0,0.02035312]
["bitfinex","BTCUSD",1736866744046,0.1,96314.0,96313.0,0.02035312]
["bitfinex","BTCUSD",1736866744557,0.10049851,96314.0,96313.0,0.02035312]
["bitfinex","BTCUSD",1736866744965,0.10813851,96314.0,96313.0,0.02035312]
["bitfinex","BTCUSD",1736866745372,0.00913851,96314.0,96313.0,0.02535312]
["bitfinex","BTCUSD",1736866745649,0.10913851,96314.0,96313.0,0.02535312]
["bitfinex","BTCUSD",1736866746338,0.00913851,96314.0,96313.0,0.02535312]
["bitfinex","BTCUSD",1736866746549,0.10913851,96314.0,96313.0,0.02535312]
["bitfinex","BTCUSD",1736866747225,0.11013851,96314.0,96313.0,0.02535312]
["bitfinex","BTCUSD",1736866747437,0.46566335,96314.0,96313.0,0.005]
["bitfinex","BTCUSD",1736866747656,0.67006543,96314.0,96313.0,0.005]
["bitfinex","BTCUSD",1736866747866,0.77006543,96314.0,96313.0,0.005]
["bitfinex","BTCUSD",1736866748496,0.67366734,96314.0,96313.0,0.005]
["bitfinex","BTCUSD",1736866748684,0.67366734,96314.0,96301.0,0.0008537]
["bitfinex","BTCUSD",1736866748685,0.2,96302.0,96301.0,0.0008537]
["bitfinex","BTCUSD",1736866749099,0.20764,96302.0,96301.0,0.0008537]
["bitfinex","BTCUSD",1736866749915,0.10764,96302.0,96301.0,0.0008537]
["bitfinex","BTCUSD",1736866750095,0.00764,96302.0,96301.0,0.0008537]
["bitfinex","BTCUSD",1736866750619,0.001,96302.0,96301.0,0.00743907]
["bitfinex","BTCUSD",1736866750815,0.001,96302.0,96301.0,0.00137636]
["bitfinex","BTCUSD",1736866751027,0.001,96302.0,96301.0,0.0008537]
["bitfinex","BTCUSD",1736866751231,0.1,96303.0,96301.0,0.02115215]
["bitfinex","BTCUSD",1736866751469,0.1,96302.0,96301.0,0.02115215]
["bitfinex","BTCUSD",1736866751670,0.101,96302.0,96301.0,0.02115215]
["bitfinex","BTCUSD",1736866752286,0.102,96302.0,96301.0,0.02115215]
["bitfinex","BTCUSD",1736866752435,0.002,96302.0,96301.0,0.02115215]
["bitfinex","BTCUSD",1736866753196,0.001,96302.0,96301.0,0.02115215]
["bitfinex","BTCUSD",1736866753757,0.00764,96304.0,96301.0,0.02115215]
["bitfinex","BTCUSD",1736866753979,0.001,96302.0,96301.0,0.02115215]
["bitfinex","BTCUSD",1736866754414,0.00764,96304.0,96301.0,0.02115215]
["bitfinex","BTCUSD",1736866754615,0.001,96302.0,96301.0,0.02115215]
["bitfinex","BTCUSD",1736866755037,0.001,96302.0,96301.0,0.0008537]
["bitfinex","BTCUSD",1736866755038,0.1,96302.0,96301.0,0.0008537]
["bitfinex","BTCUSD",1736866755248,0.101,96302.0,96301.0,0.0008537]
["bitfinex","BTCUSD",1736866755657,0.1,96302.0,96301.0,0.0008537]
["bitfinex","BTCUSD",1736866756170,0.30422692,96302.0,96301.0,0.0008537]
["bitfinex","BTCUSD",1736866757045,0.30522692,96302.0,96301.0,0.0008537]
["bitfinex","BTCUSD",1736866757243,0.30622692,96302.0,96301.0,0.0008537]
["bitfinex","BTCUSD",1736866757469,0.33117278,96302.0,96301.0,0.0008537]
["bitfinex","BTCUSD",1736866757643,0.33517278,96302.0,96301.0,0.0008537]
["bitfinex","BTCUSD",1736866757871,0.33417278,96302.0,96301.0,0.0008537]
["bitfinex","BTCUSD",1736866758048,0.57492406,96302.0,96301.0,0.0008537]
["bitfinex","BTCUSD",1736866758203,0.53237278,96302.0,96301.0,0.0008537]
["bitfinex","BTCUSD",1736866758815,0.45922692,96302.0,96301.0,0.0008537]
["bitfinex","BTCUSD",1736866759497,0.205,96302.0,96301.0,0.0008537]
["bitfinex","BTCUSD",1736866759700,0.104,96302.0,96301.0,0.0008537]
["bitfinex","BTCUSD",1736866760099,0.35416611,96302.0,96301.0,0.0008537]
["bitfinex","BTCUSD",1736866760271,0.35516611,96302.0,96301.0,0.0008537]
["bitfinex","BTCUSD",1736866760434,0.35116611,96302.0,96301.0,0.0008537]
["bitfinex","BTCUSD",1736866760834,0.31578692,96302.0,96301.0,0.0008537]
["bitfinex","BTCUSD",1736866761056,0.34376611,96302.0,96301.0,0.0008537]
["bitfinex","BTCUSD",1736866761377,0.31578692,96302.0,96301.0,0.0008537]
["bitfinex","BTCUSD",1736866761575,0.34076611,96302.0,96301.0,0.0008537]
["bitfinex","BTCUSD",1736866761781,0.31278692,96302.0,96301.0,0.0008537]
["bitfinex","BTCUSD",1736866762054,0.34376611,96302.0,96301.0,0.0008537]
["bitfinex","BTCUSD",1736866762264,0.38828692,96302.0,96301.0,0.0008537]
["bitfinex","BTCUSD",1736866762465,0.39228692,96302.0,96301.0,0.0008537]
["bitfinex","BTCUSD",1736866762578,0.30922692,96302.0,96301.0,0.0008537]
["bitfinex","BTCUSD",1736866762784,0.01256,96302.0,96301.0,0.00743907]
["bitfinex","BTCUSD",1736866763000,0.01256,96302.0,96301.0,0.0008537]
["bitfinex","BTCUSD",1736866763278,0.11156,96302.0,96301.0,0.0008537]
["bitfinex","BTCUSD",1736866763489,0.01256,96302.0,96301.0,0.0008537]
["bitfinex","BTCUSD",1736866763642,0.005,96302.0,96301.0,0.12618804]
["bitfinex","BTCUSD",1736866763819,0.00049851,96314.0,96312.0,0.0468]
["bitfinex","BTCUSD",1736866764023,0.01022198,96344.0,96324.0,0.207631]
["bitfinex","BTCUSD",1736866764234,0.01022198,96344.0,96325.0,0.10474846]
["bitfinex","BTCUSD",1736866764606,0.1,96347.0,96326.0,0.207628]
["bitfinex","BTCUSD",1736866764747,0.2,96362.0,96328.0,0.207623]
["bitfinex","BTCUSD",1736866764946,0.1,96350.0,96329.0,0.13598557]
["bitfinex","BTCUSD",1736866765447,0.1,96359.0,96330.0,0.415238]
["bitfinex","BTCUSD",1736866765651,0.1,96351.0,96331.0,0.10474837]
["bitfinex","BTCUSD",1736866766064,0.00756,96353.0,96348.0,0.02087409]
["bitfinex","BTCUSD",1736866766265,0.1,96356.0,96348.0,0.02087409]
["bitfinex","BTCUSD",1736866766266,0.2,96356.0,96348.0,0.02087409]
["bitfinex","BTCUSD",1736866766436,0.2,96356.0,96333.0,0.00052137]
["bitfinex","BTCUSD",1736866766618,0.2,96356.0,96334.0,0.15987002]
["bitfinex","BTCUSD",1736866766818,0.2,96356.0,96343.0,0.02114462]
["bitfinex","BTCUSD",1736866767229,0.1,96356.0,96344.0,0.00052137]
["bitfinex","BTCUSD",1736866767429,0.00756,96358.0,96345.0,0.10422692]
["bitfinex","BTCUSD",1736866767631,0.00756,96358.0,96346.0,0.00052106]
["bitfinex","BTCUSD",1736866767800,0.00756,96358.0,96347.0,0.00052124]
["bitfinex","BTCUSD",1736866768439,0.00556,96358.0,96347.0,0.00052124]
["bitfinex","BTCUSD",1736866768956,0.00556,96358.0,96343.0,0.0212946]
["bitfinex","BTCUSD",1736866768957,0.1,96354.0,96343.0,0.0212946]
["bitfinex","BTCUSD",1736866769102,0.1,96354.0,96344.0,0.00052126]
["bitfinex","BTCUSD",1736866769298,0.00756,96353.0,96344.0,0.00052126]
["bitfinex","BTCUSD",1736866769514,0.00756,96353.0,96345.0,0.10422692]
["bitfinex","BTCUSD",1736866769719,0.00756,96360.0,96346.0,0.0141563]
["bitfinex","BTCUSD",1736866769949,0.00756,96364.0,96347.0,0.10422692]
["bitfinex","BTCUSD",1736866770146,0.00756,96364.0,96348.0,0.00052107]
["bitfinex","BTCUSD",1736866770354,0.00756,96364.0,96349.0,0.10474796]
["bitfinex","BTCUSD",1736866770581,0.1,96361.0,96347.0,0.001]
["bitfinex","BTCUSD",1736866770940,0.1,96361.0,96350.0,0.00052104]
["bitfinex","BTCUSD",1736866771843,0.00756,96366.0,96351.0,0.00052124]
["bitfinex","BTCUSD",1736866772018,0.1,96361.0,96351.0,0.00052124]
["bitfinex","BTCUSD",1736866772226,0.1,96361.0,96344.0,0.00052124]
["bitfinex","BTCUSD",1736866772628,0.00756,96363.0,96345.0,0.10422692]
["bitfinex","BTCUSD",1736866772807,0.00756,96363.0,96346.0,0.01204177]
["bitfinex","BTCUSD",1736866772997,0.00756,96363.0,96354.0,0.02086423]
["bitfinex","BTCUSD",1736866773193,0.00756,96363.0,96355.0,0.00052114]
["bitfinex","BTCUSD",1736866773934,0.00756,96363.0,96355.0,0.00052111]
["bitfinex","BTCUSD",1736866774329,0.00179593,96361.0,96356.0,0.00052114]
["bitfinex","BTCUSD",1736866774532,0.00179593,96361.0,96355.0,0.00052102]
["bitfinex","BTCUSD",1736866774851,0.00179593,96361.0,96356.0,0.0234173]
["bitfinex","BTCUSD",1736866775211,0.00179593,96361.0,96356.0,0.12764422]
["bitfinex","BTCUSD",1736866775412,0.00179593,96361.0,96357.0,0.51934892]
["bitfinex","BTCUSD",1736866775623,0.00179593,96361.0,96358.0,0.00052073]
["bitfinex","BTCUSD",1736866775831,0.00179593,96361.0,96359.0,0.10474765]
["bitfinex","BTCUSD",1736866776040,0.00179593,96361.0,96360.0,0.05636302]
["bitfinex","BTCUSD",1736866776252,0.00179593,96361.0,96360.0,0.16111067]
["bitfinex","BTCUSD",1736866777219,0.00279593,96361.0,96356.0,0.02289633]
["bitfinex","BTCUSD",1736866777577,0.00179593,96361.0,96358.0,0.415118]
["bitfinex","BTCUSD",1736866777780,0.00279593,96361.0,96359.0,0.10474766]
["bitfinex","BTCUSD",1736866778058,0.00179593,96361.0,96356.0,0.01048076]
["bitfinex","BTCUSD",1736866778309,0.00179593,96361.0,96360.0,0.0005208]
["bitfinex","BTCUSD",1736866779259,0.00179593,96361.0,96357.0,0.0108645]
["bitfinex","BTCUSD",1736866779260,0.00179593,96361.0,96358.0,0.00052087]
["bitfinex","BTCUSD",1736866779461,0.00179593,96361.0,96360.0,0.207555]
["bitfinex","BTCUSD",1736866779664,0.00179593,96361.0,96360.0,0.31230258]
["bitfinex","BTCUSD",1736866779871,0.00179593,96361.0,96360.0,0.31178192]
["bitfinex","BTCUSD",1736866780047,0.00279593,96361.0,96360.0,0.34613299]
["bitfinex","BTCUSD",1736866780252,0.00179593,96361.0,96360.0,0.13857799]
["bitfinex","BTCUSD",1736866780450,0.00279593,96361.0,96360.0,0.10474749]
["bitfinex","BTCUSD",1736866780835,0.00379593,96361.0,96360.0,0.10474749]
["bitfinex","BTCUSD",1736866781495,0.00179508,96370.0,96361.0,0.30575607]
["bitfinex","BTCUSD",1736866781706,0.00179508,96370.0,96362.0,0.10474749]
["bitfinex","BTCUSD",1736866781913,0.00179508,96370.0,96362.0,0.31229649]
["bitfinex","BTCUSD",1736866782167,0.00179508,96370.0,96364.0,0.207546]
["bitfinex","BTCUSD",1736866782489,0.00179508,96370.0,96365.0,0.10474749]
["bitfinex","BTCUSD",1736866782908,0.00179508,96370.0,96367.0,0.15102692]
["bitfinex","BTCUSD",1736866783113,0.00179508,96370.0,96369.0,0.33152692]
["bitfinex","BTCUSD",1736866783320,0.00179487,96385.0,96375.0,0.20513147]
["bitfinex","BTCUSD",1736866783542,0.00179487,96385.0,96384.0,0.10422692]
["bitfinex","BTCUSD",1736866784533,0.00279487,96385.0,96384.0,0.10422692]
["bitfinex","BTCUSD",1736866784669,0.00279487,96385.0,96384.0,0.1043769]
["bitfinex","BTCUSD",1736866784870,0.00179571,96417.0,96385.0,0.772503]
["bitfinex","BTCUSD",1736866785071,0.00179571,96417.0,96390.0,0.20749]
["bitfinex","BTCUSD",1736866785273,0.00179571,96417.0,96392.0,0.207486]
["bitfinex","BTCUSD",1736866785475,0.00179571,96417.0,96394.0,0.207481]
["bitfinex","BTCUSD",1736866785738,0.00179571,96417.0,96396.0,0.207477]
["bitfinex","BTCUSD",1736866785873,0.00179571,96417.0,96398.0,0.207473]
["bitfinex","BTCUSD",1736866786079,0.00179571,96417.0,96398.0,0.33250234]
["bitfinex","BTCUSD",1736866786312,0.1,96411.0,96398.0,0.02028274]
["bitfinex","BTCUSD",1736866786518,0.1,96411.0,96391.0,0.04781357]
["bitfinex","BTCUSD",1736866786519,0.1,96398.0,96384.0,0.00014998]
["bitfinex","BTCUSD",1736866786735,0.1,96398.0,96394.0,0.008]
["bitfinex","BTCUSD",1736866786941,0.1,96398.0,96388.0,0.02116488]
["bitfinex","BTCUSD",1736866787362,0.00379446,96399.0,96388.0,0.02116488]
["bitfinex","BTCUSD",1736866787611,0.00379446,96399.0,96398.0,0.004]
["bitfinex","BTCUSD",1736866788024,0.00379446,96399.0,96389.0,0.00052022]
["bitfinex","BTCUSD",1736866788210,0.00179446,96399.0,96390.0,0.00052013]
["bitfinex","BTCUSD",1736866788468,0.00179446,96399.0,96388.0,0.02064463]
["bitfinex","BTCUSD",1736866788469,0.00179446,96399.0,96391.0,0.10474704]
["bitfinex","BTCUSD",1736866788639,0.00179446,96399.0,96392.0,0.01263917]
["bitfinex","BTCUSD",1736866788970,0.00179446,96399.0,96393.0,0.10474657]
["bitfinex","BTCUSD",1736866789704,0.00179446,96399.0,96396.0,0.207476]
["bitfinex","BTCUSD",1736866789910,0.00179446,96399.0,96397.0,0.10474663]
["bitfinex","BTCUSD",1736866790291,0.00179446,96399.0,96398.0,0.001]
["bitfinex","BTCUSD",1736866790550,0.00151956,96399.0,96398.0,0.001]
["bitfinex","BTCUSD",1736866790771,0.00251956,96399.0,96398.0,0.001]
["bitfinex","BTCUSD",1736866790965,0.00251956,96399.0,96394.0,0.00052003]
["bitfinex","BTCUSD",1736866791112,0.00151956,96399.0,96397.0,0.002]
["bitfinex","BTCUSD",1736866791314,0.00251956,96399.0,96398.0,0.00051991]
["bitfinex","BTCUSD",1736866791645,0.00151956,96399.0,96398.0,0.00051991]
["bitfinex","BTCUSD",1736866792078,0.00251956,96399.0,96398.0,0.00651991]
["bitfinex","BTCUSD",1736866792278,0.00251956,96399.0,96398.0,0.006]
["bitfinex","BTCUSD",1736866792476,0.00251956,96399.0,96398.0,0.00651995]
["bitfinex","BTCUSD",1736866793008,0.00251956,96399.0,96398.0,0.00951995]
["bitfinex","BTCUSD",1736866793215,0.00151956,96399.0,96398.0,0.00351995]
["bitfinex","BTCUSD",1736866793434,0.00151956,96399.0,96398.0,0.10422692]
["bitfinex","BTCUSD",1736866793628,0.00251956,96399.0,96398.0,0.12164961]
["bitfinex","BTCUSD",1736866793842,0.00251956,96399.0,96398.0,0.12464961]
["bitfinex","BTCUSD",1736866794354,0.00251956,96399.0,96398.0,0.11464961]
["bitfinex","BTCUSD",1736866794355,0.00151956,96399.0,96398.0,0.11464961]
["bitfinex","BTCUSD",1736866794564,0.00151956,96399.0,96398.0,0.11764961]
["bitfinex","BTCUSD",1736866794759,0.00251956,96399.0,96398.0,0.13597459]
["bitfinex","BTCUSD",1736866794985,0.00151956,96399.0,96398.0,0.12797459]
["bitfinex","BTCUSD",1736866795372,0.00251956,96399.0,96398.0,0.13597459]
["bitfinex","BTCUSD",1736866796529,0.00251956,96399.0,96398.0,0.13297459]
["bitfinex","BTCUSD",1736866796952,0.00251956,96399.0,96398.0,0.13597459]
["bitfinex","BTCUSD",1736866797376,0.00251956,96399.0,96398.0,0.26437459]
["bitfinex","BTCUSD",1736866797659,0.00251956,96399.0,96398.0,0.26443459]
["bitfinex","BTCUSD",1736866798468,0.00251956,96399.0,96398.0,0.13303459]
["bitfinex","BTCUSD",1736866798669,0.00151956,96399.0,96398.0,6e-05]
["bitfinex","BTCUSD",1736866798868,0.00151956,96399.0,96398.0,0.10428692]
["bitfinex","BTCUSD",1736866799072,0.00151956,96399.0,96398.0,0.10480654]
["bitfinex","BTCUSD",1736866799717,0.00151956,96399.0,96398.0,0.10428692]
["bitfinex","BTCUSD",1736866799893,0.00251956,96399.0,96398.0,0.12928482]
["bitfinex","BTCUSD",1736866800326,0.00151956,96399.0,96398.0,0.27001482]
["bitfinex","BTCUSD",1736866800526,0.00151956,96399.0,96398.0,0.27449532]
["bitfinex","BTCUSD",1736866800725,0.001,96399.0,96398.0,0.38399532]
["bitfinex","BTCUSD",1736866800952,0.00179571,96417.0,96408.0,0.1095]
["bitfinex","BTCUSD",1736866801183,0.00179571,96417.0,96410.0,0.207447]
["bitfinex","BTCUSD",1736866801327,0.00179571,96417.0,96416.0,0.10422692]
["bitfinex","BTCUSD",1736866801530,0.00179571,96417.0,96416.0,0.10474566]
["bitfinex","BTCUSD",1736866801852,0.00179571,96417.0,96416.0,0.11474834]
["bitfinex","BTCUSD",1736866802048,0.00179571,96417.0,96416.0,0.11526702]
["bitfinex","BTCUSD",1736866802263,0.00179571,96417.0,96416.0,0.24696202]
["bitfinex","BTCUSD",1736866802463,0.00179571,96417.0,96416.0,0.26715026]
["bitfinex","BTCUSD",1736866802664,0.00229484,96417.0,96416.0,0.26715026]
["bitfinex","BTCUSD",1736866803226,0.00229484,96417.0,96416.0,0.17683384]
["bitfinex","BTCUSD",1736866803435,0.00229484,96417.0,96416.0,0.08160692]
["bitfinex","BTCUSD",1736866803644,0.00229484,96417.0,96416.0,0.17683384]
["bitfinex","BTCUSD",1736866804043,0.00329484,96417.0,96416.0,0.08760692]
["bitfinex","BTCUSD",1736866804524,0.00229484,96417.0,96416.0,0.13393384]
["bitfinex","BTCUSD",1736866804748,0.00229484,96417.0,96416.0,0.17978028]
["bitfinex","BTCUSD",1736866804952,0.00329484,96417.0,96416.0,0.18478028]
["bitfinex","BTCUSD",1736866805151,0.00329484,96417.0,96416.0,0.16678028]
["bitfinex","BTCUSD",1736866805354,0.00329484,96417.0,96416.0,0.16678024]
["bitfinex","BTCUSD",1736866805560,0.00329484,96417.0,96416.0,0.02622607]
["bitfinex","BTCUSD",1736866805771,0.00509077,96428.0,96416.0,0.02570692]
["bitfinex","BTCUSD",1736866805981,0.00509077,96428.0,96416.0,0.05704998]
["bitfinex","BTCUSD",1736866806500,0.00509077,96423.0,96416.0,0.05704998]
["bitfinex","BTCUSD",1736866806715,0.00499892,96417.0,96416.0,0.05704998]
["bitfinex","BTCUSD",1736866806874,0.10499892,96417.0,96416.0,0.00014998]
["bitfinex","BTCUSD",1736866807376,0.10499892,96417.0,96416.0,0.00314998]
["bitfinex","BTCUSD",1736866807538,0.10499892,96417.0,96416.0,0.00914998]
["bitfinex","BTCUSD",1736866807737,0.1,96420.0,96416.0,0.00614998]
["bitfinex","BTCUSD",1736866807945,0.0484,96434.0,96417.0,0.10422692]
["bitfinex","BTCUSD",1736866808122,0.00499892,96433.0,96418.0,0.01105694]
["bitfinex","BTCUSD",1736866808325,0.00499892,96421.0,96418.0,0.01053769]
["bitfinex","BTCUSD",1736866808531,0.00499892,96417.0,96416.0,0.00114998]
["bitfinex","BTCUSD",1736866808732,0.10422692,96433.0,96416.0,0.00114998]
["bitfinex","BTCUSD",1736866808733,0.00499892,96420.0,96416.0,0.00114998]
["bitfinex","BTCUSD",1736866808956,0.00499892,96426.0,96416.0,0.00114998]
["bitfinex","BTCUSD",1736866809160,0.18386,96436.0,96416.0,0.00114998]
["bitfinex","BTCUSD",1736866809320,0.00499892,96433.0,96417.0,0.10474618]
["bitfinex","BTCUSD",1736866809520,0.00499892,96433.0,96418.0,0.01058962]
["bitfinex","BTCUSD",1736866809717,0.00499892,96433.0,96419.0,0.10474623]
["bitfinex","BTCUSD",1736866810664,0.00699892,96433.0,96419.0,0.10474623]
["bitfinex","BTCUSD",1736866811067,0.002,96433.0,96422.0,0.207419]
["bitfinex","BTCUSD",1736866811267,0.1,96447.0,96423.0,0.1047458]
["bitfinex","BTCUSD",1736866811468,0.1,96447.0,96424.0,0.07501756]
["bitfinex","BTCUSD",1736866811649,0.001,96433.0,96426.0,0.207412]
["bitfinex","BTCUSD",1736866811837,0.001,96433.0,96427.0,0.10422692]
["bitfinex","BTCUSD",1736866812057,0.001,96433.0,96429.0,0.414811]
["bitfinex","BTCUSD",1736866812275,0.001,96433.0,96430.0,0.17370316]
["bitfinex","BTCUSD",1736866812665,0.001,96433.0,96432.0,0.199228]
["bitfinex","BTCUSD",1736866812838,0.00179571,96453.0,96439.0,0.09500108]
["bitfinex","BTCUSD",1736866813043,0.00179571,96453.0,96444.0,0.09500108]
["bitfinex","BTCUSD",1736866813244,0.00179571,96453.0,96445.0,0.61449043]
["bitfinex","BTCUSD",1736866813472,0.001,96447.0,96446.0,0.05237419]
["bitfinex","BTCUSD",1736866813764,0.001,96447.0,96446.0,0.32772062]
["bitfinex","BTCUSD",1736866813982,0.00179571,96453.0,96452.0,0.09500108]
["bitfinex","BTCUSD",1736866814188,0.00179571,96453.0,96452.0,0.1997463]
["bitfinex","BTCUSD",1736866814620,0.00179571,96453.0,96452.0,0.2516463]
["bitfinex","BTCUSD",1736866814871,0.00179571,96453.0,96452.0,0.26171762]
["bitfinex","BTCUSD",1736866815342,0.00179571,96453.0,96452.0,0.27071762]
["bitfinex","BTCUSD",1736866815536,0.00179571,96453.0,96452.0,0.26171762]
["bitfinex","BTCUSD",1736866815829,0.00179466,96482.0,96452.0,0.26171762]
["bitfinex","BTCUSD",1736866815830,1.96503125,96456.0,96455.0,0.09500108]
["bitfinex","BTCUSD",1736866816029,1.9312768,96456.0,96455.0,0.401128]
["bitfinex","BTCUSD",1736866817485,1.9312768,96456.0,96455.0,0.15612692]
["bitfinex","BTCUSD",1736866817685,1.9322768,96456.0,96455.0,0.17164523]
["bitfinex","BTCUSD",1736866817892,1.9322768,96456.0,96455.0,0.33560386]
["bitfinex","BTCUSD",1736866818110,1.9322768,96456.0,96455.0,0.33508555]
["bitfinex","BTCUSD",1736866818315,1.9322768,96456.0,96455.0,0.24008447]
["bitfinex","BTCUSD",1736866818539,1.9322768,96456.0,96455.0,0.16212692]
["bitfinex","BTCUSD",1736866818746,1.9322768,96456.0,96455.0,0.257128]
["bitfinex","BTCUSD",1736866819085,1.9322768,96456.0,96455.0,0.17112692]
["bitfinex","BTCUSD",1736866819206,1.9312768,96456.0,96455.0,0.16512692]
["bitfinex","BTCUSD",1736866819408,1.9322768,96456.0,96455.0,0.17112692]
["bitfinex","BTCUSD",1736866819619,1.9322768,96456.0,96455.0,0.18929857]
["bitfinex","BTCUSD",1736866820013,1.9312768,96456.0,96455.0,0.18329857]
["bitfinex","BTCUSD",1736866820348,0.001,96456.0,96455.0,0.18029857]
["bitfinex","BTCUSD",1736866820549,0.001,96456.0,96455.0,0.18929857]
["bitfinex","BTCUSD",1736866820882,0.1,96475.0,96456.0,0.207348]
["bitfinex","BTCUSD",1736866821171,0.1,96475.0,96457.0,0.17373859]
["bitfinex","BTCUSD",1736866821376,0.1,96475.0,96457.0,0.22563859]
["bitfinex","BTCUSD",1736866821668,0.0797,96477.0,96457.0,0.22563859]
["bitfinex","BTCUSD",1736866821881,0.1,96475.0,96457.0,0.22563859]
["bitfinex","BTCUSD",1736866822076,0.0797,96477.0,96457.0,0.0519]
["bitfinex","BTCUSD",1736866822077,0.1,96464.0,96457.0,0.0519]
["bitfinex","BTCUSD",1736866822329,0.00679463,96458.0,96457.0,0.0519]
["bitfinex","BTCUSD",1736866822950,0.38699053,96458.0,96457.0,0.0519]
["bitfinex","BTCUSD",1736866823121,0.25499892,96456.0,96455.0,0.0008531]
["bitfinex","BTCUSD",1736866823360,0.10499892,96456.0,96455.0,0.0008531]
["bitfinex","BTCUSD",1736866823562,0.1,96456.0,96455.0,0.0008531]
["bitfinex","BTCUSD",1736866823970,0.00179571,96458.0,96455.0,0.0008531]
["bitfinex","BTCUSD",1736866824585,0.00179571,96458.0,96456.0,0.10422692]
["bitfinex","BTCUSD",1736866824758,0.00179571,96458.0,96457.0,0.010508]
["bitfinex","BTCUSD",1736866824967,0.00179571,96458.0,96455.0,0.0008531]
["bitfinex","BTCUSD",1736866824968,0.1,96456.0,96455.0,0.0008531]
["bitfinex","BTCUSD",1736866825167,0.10499892,96456.0,96455.0,0.0008531]
["bitfinex","BTCUSD",1736866825431,0.10499892,96456.0,96455.0,0.0018531]
["bitfinex","BTCUSD",1736866826657,0.10499892,96456.0,96455.0,0.0008531]
["bitfinex","BTCUSD",1736866827237,0.10599892,96456.0,96455.0,0.0008531]
["bitfinex","BTCUSD",1736866827472,0.10829492,96456.0,96455.0,0.0008531]
["bitfinex","BTCUSD",1736866827683,0.10699892,96456.0,96455.0,0.0008531]
["bitfinex","BTCUSD",1736866827914,0.11451892,96456.0,96455.0,0.0008531]
["bitfinex","BTCUSD",1736866828122,0.10699892,96456.0,96455.0,0.0008531]
["bitfinex","BTCUSD",1736866828464,0.10829483,96456.0,96455.0,0.0008531]
["bitfinex","BTCUSD",1736866828610,0.11351892,96456.0,96455.0,0.0008531]
["bitfinex","BTCUSD",1736866829010,0.11451892,96456.0,96455.0,0.0008531]
["bitfinex","BTCUSD",1736866829440,0.3690418,96456.0,96455.0,0.0008531]
["bitfinex","BTCUSD",1736866829615,0.00499892,96427.0,96412.0,0.09212363]
["bitfinex","BTCUSD",1736866829830,0.1,96421.0,96413.0,0.12531345]
["bitfinex","BTCUSD",1736866830044,0.1,96414.0,96413.0,0.0519]
["bitfinex","BTCUSD",1736866830253,0.10499892,96414.0,96413.0,0.0519]
["bitfinex","BTCUSD",1736866830633,0.10499892,96413.0,96412.0,0.00014998]
["bitfinex","BTCUSD",1736866831461,0.12799892,96413.0,96412.0,0.00014998]
["bitfinex","BTCUSD",1736866831686,0.38222584,96413.0,96412.0,0.00014998]
["bitfinex","BTCUSD",1736866832099,0.10499892,96400.0,96399.0,0.0008536]
["bitfinex","BTCUSD",1736866832262,0.10499892,96400.0,96399.0,0.00135273]
["bitfinex","BTCUSD",1736866834272,0.10499892,96400.0,96399.0,0.00235273]
["bitfinex","BTCUSD",1736866834484,0.10499892,96400.0,96350.0,0.0008549]
["bitfinex","BTCUSD",1736866834485,0.25499892,96386.0,96350.0,0.0008549]
["bitfinex","BTCUSD",1736866834691,0.38974584,96386.0,96385.0,0.00100424]
["bitfinex","BTCUSD",1736866835321,0.26251892,96386.0,96385.0,0.00100424]
["bitfinex","BTCUSD",1736866835547,0.27878959,96386.0,96385.0,0.00100424]
["bitfinex","BTCUSD",1736866835759,0.36674584,96386.0,96385.0,0.00100424]
["bitfinex","BTCUSD",1736866835962,0.38301679,96386.0,96385.0,0.00100424]
["bitfinex","BTCUSD",1736866836185,0.40601679,96386.0,96385.0,0.00100424]
["bitfinex","BTCUSD",1736866836389,0.63804752,96386.0,96385.0,0.00100424]
["bitfinex","BTCUSD",1736866836728,0.68230007,96386.0,96385.0,0.00100424]
["bitfinex","BTCUSD",1736866836935,0.69258097,96386.0,96385.0,0.00100424]
["bitfinex","BTCUSD",1736866837385,0.69258097,96386.0,96385.0,0.00300424]
["bitfinex","BTCUSD",1736866837556,0.10499892,96359.0,96350.0,0.0008549]
["bitfinex","BTCUSD",1736866839181,0.49990492,96359.0,96350.0,0.0008549]
["bitfinex","BTCUSD",1736866839779,0.49140503,96359.0,96358.0,0.0028531]
["bitfinex","BTCUSD",1736866839974,0.48940503,96359.0,96358.0,0.0028531]
["bitfinex","BTCUSD",1736866840232,0.48940503,96359.0,96358.0,0.0008531]
["bitfinex","BTCUSD",1736866840441,0.33419892,96359.0,96358.0,0.0028531]
["bitfinex","BTCUSD",1736866840667,0.33519892,96359.0,96358.0,0.0008531]
["bitfinex","BTCUSD",1736866840869,0.36317811,96359.0,96358.0,0.0008531]
["bitfinex","BTCUSD",1736866841019,0.36617811,96359.0,96358.0,0.0008531]
["bitfinex","BTCUSD",1736866841229,0.36317811,96359.0,96358.0,0.0008531]
["bitfinex","BTCUSD",1736866841584,0.10599892,96359.0,96358.0,0.0008531]
["bitfinex","BTCUSD",1736866841758,0.001,96359.0,96358.0,0.0008531]
["bitfinex","BTCUSD",1736866841981,0.001,96359.0,96358.0,0.10508002]
["bitfinex","BTCUSD",1736866842259,0.001,96359.0,96358.0,0.11558802]
["bitfinex","BTCUSD",1736866842458,0.00499892,96369.0,96358.0,0.0113611]
["bitfinex","BTCUSD",1736866842741,0.004,96359.0,96358.0,0.0008531]
["bitfinex","BTCUSD",1736866842922,0.1,96369.0,96358.0,0.10508002]
["bitfinex","BTCUSD",1736866843115,0.1,96369.0,96359.0,0.10422692]
["bitfinex","BTCUSD",1736866843345,0.1,96369.0,96358.0,0.0008531]
["bitfinex","BTCUSD",1736866843346,0.00499892,96359.0,96358.0,0.0008531]
["bitfinex","BTCUSD",1736866843561,0.00499892,96359.0,96358.0,0.0058531]
["bitfinex","BTCUSD",1736866843774,0.00499892,96359.0,96358.0,0.0577531]
["bitfinex","BTCUSD",1736866843976,0.10599892,96359.0,96358.0,0.0128531]
["bitfinex","BTCUSD",1736866844406,0.10499892,96359.0,96358.0,0.0008531]
["bitfinex","BTCUSD",1736866844613,0.25599892,96359.0,96358.0,0.0068531]
["bitfinex","BTCUSD",1736866845060,0.15599892,96359.0,96358.0,0.0068531]
["bitfinex","BTCUSD",1736866845316,0.11355892,96359.0,96358.0,0.0068531]
["bitfinex","BTCUSD",1736866845653,0.101,96359.0,96358.0,0.0068531]
["bitfinex","BTCUSD",1736866845878,0.11355892,96359.0,96358.0,0.0068531]
["bitfinex","BTCUSD",1736866846102,0.11255892,96359.0,96358.0,0.0008531]
["bitfinex","BTCUSD",1736866846254,0.11255892,96359.0,96358.0,0.0028531]
["bitfinex","BTCUSD",1736866846468,0.11355892,96359.0,96358.0,0.0028531]
["bitfinex","BTCUSD",1736866846682,0.11355892,96359.0,96358.0,0.0008531]
["bitfinex","BTCUSD",1736866846929,0.11655892,96359.0,96358.0,0.0008531]
["bitfinex","BTCUSD",1736866847884,0.12821481,96359.0,96358.0,0.0008531]
["bitfinex","BTCUSD",1736866848312,0.40544173,96359.0,96358.0,0.0008531]
["bitfinex","BTCUSD",1736866848511,0.58644173,96359.0,96358.0,0.0008531]
["bitfinex","BTCUSD",1736866848881,0.68244173,96359.0,96358.0,0.0008531]
["bitfinex","BTCUSD",1736866849069,0.45499892,96351.0,96350.0,0.0008549]
["bitfinex","BTCUSD",1736866849268,0.45922584,96351.0,96350.0,0.0008549]
["bitfinex","BTCUSD",1736866849514,0.25922584,96351.0,96350.0,0.0008549]
["bitfinex","BTCUSD",1736866849825,0.45922584,96351.0,96350.0,0.0008549]
["bitfinex","BTCUSD",1736866850062,0.58222584,96351.0,96350.0,0.0008549]
["bitfinex","BTCUSD",1736866850506,0.550199,96351.0,96350.0,0.0018549]
["bitfinex","BTCUSD",1736866850676,0.00014957,96351.0,96350.0,0.0008549]
["bitfinex","BTCUSD",1736866850883,0.10314957,96351.0,96350.0,0.0008549]
["bitfinex","BTCUSD",1736866851022,0.11214957,96351.0,96350.0,0.0018549]
["bitfinex","BTCUSD",1736866851224,0.11714849,96351.0,96350.0,0.0018549]
["bitfinex","BTCUSD",1736866852292,0.10814849,96351.0,96350.0,0.0008549]
["bitfinex","BTCUSD",1736866852460,0.10514849,96351.0,96350.0,0.0008549]
["bitfinex","BTCUSD",1736866852687,0.11414849,96351.0,96350.0,0.0018549]
["bitfinex","BTCUSD",1736866852894,0.12069307,96351.0,96350.0,0.0008549]
["bitfinex","BTCUSD",1736866853148,0.10914849,96351.0,96350.0,0.0018549]
["bitfinex","BTCUSD",1736866853354,0.10514849,96351.0,96350.0,0.0018549]
["bitfinex","BTCUSD",1736866853506,0.00514849,96351.0,96350.0,0.0018549]
["bitfinex","BTCUSD",1736866853687,0.00514849,96351.0,96350.0,0.10608182]
["bitfinex","BTCUSD",1736866853688,0.00014957,96351.0,96350.0,0.10608182]
["bitfinex","BTCUSD",1736866853897,0.00014957,96351.0,96350.0,0.10508182]
["bitfinex","BTCUSD",1736866854088,0.00014957,96351.0,96350.0,0.12890108]
["bitfinex","BTCUSD",1736866854288,0.00014957,96351.0,96350.0,0.12990108]
["bitfinex","BTCUSD",1736866854588,0.00014957,96351.0,96350.0,0.0018549]
["bitfinex","BTCUSD",1736866855190,0.00514849,96351.0,96350.0,0.0018549]
["bitfinex","BTCUSD",1736866855392,0.10514849,96351.0,96350.0,0.0018549]
["bitfinex","BTCUSD",1736866855637,0.10514849,96351.0,96350.0,0.0008549]
["bitfinex","BTCUSD",1736866855967,0.10514849,96351.0,96350.0,0.0018549]
["bitfinex","BTCUSD",1736866856376,0.25514849,96351.0,96350.0,0.0008549]
["bitfinex","BTCUSD",1736866856577,0.25514849,96351.0,96350.0,0.0068549]
["bitfinex","BTCUSD",1736866856578,0.25614849,96351.0,96350.0,0.0068549]
["bitfinex","BTCUSD",1736866856885,0.25514849,96351.0,96350.0,0.0018549]
["bitfinex","BTCUSD",1736866857086,0.25514849,96351.0,96350.0,0.0048549]
["bitfinex","BTCUSD",1736866857283,0.25514849,96351.0,96350.0,0.0038549]
["bitfinex","BTCUSD",1736866857511,0.25514849,96351.0,96350.0,0.0018549]
["bitfinex","BTCUSD",1736866857646,0.10014957,96351.0,96350.0,0.0018549]
["bitfinex","BTCUSD",1736866857848,0.00014957,96351.0,96350.0,0.0018549]
["bitfinex","BTCUSD",1736866858307,0.00014957,96351.0,96350.0,0.10608182]
["bitfinex","BTCUSD",1736866858508,0.00014957,96351.0,96350.0,0.11669]
["bitfinex","BTCUSD",1736866858707,0.00214957,96351.0,96350.0,0.10608182]
["bitfinex","BTCUSD",1736866858914,0.00214957,96351.0,96350.0,0.10508182]
["bitfinex","BTCUSD",1736866859068,0.00014957,96351.0,96350.0,0.10508182]
["bitfinex","BTCUSD",1736866859271,0.00114957,96351.0,96350.0,0.0028549]
["bitfinex","BTCUSD",1736866859678,3.00014957,96351.0,96350.0,0.0008549]
["bitfinex","BTCUSD",1736866860039,3.00014957,96351.0,96350.0,0.0068549]
["bitfinex","BTCUSD",1736866860257,3.00514849,96351.0,96350.0,0.0068549]
["bitfinex","BTCUSD",1736866860459,3.35937541,96351.0,96350.0,0.0068549]
["bitfinex","BTCUSD",1736866860680,3.25514849,96351.0,96350.0,0.0068549]
["bitfinex","BTCUSD",1736866861001,3.00014957,96351.0,96350.0,0.0068549]
["bitfinex","BTCUSD",1736866861205,3.00014957,96351.0,96350.0,0.11108182]
["bitfinex","BTCUSD",1736866861839,3.00014957,96351.0,96350.0,0.10608182]
["bitfinex","BTCUSD",1736866862041,3.00014957,96351.0,96350.0,0.12375]
["bitfinex","BTCUSD",1736866862244,3.00014957,96351.0,96350.0,0.17765]
["bitfinex","BTCUSD",1736866862449,3.00014957,96351.0,96350.0,0.17665]
["bitfinex","BTCUSD",1736866862646,3.00014957,96351.0,96350.0,0.27165108]
["bitfinex","BTCUSD",1736866862848,3.00114957,96351.0,96350.0,0.42665108]
["bitfinex","BTCUSD",1736866863073,2.26536641,96351.0,96350.0,0.4259829]
["bitfinex","BTCUSD",1736866863266,0.01078354,96406.0,96384.0,0.30250408]
["bitfinex","BTCUSD",1736866863480,0.00194272,96385.0,96384.0,0.406731]
["bitfinex","BTCUSD",1736866863652,0.00194272,96385.0,96384.0,0.199228]
["bitfinex","BTCUSD",1736866863852,0.00194272,96385.0,96384.0,0.1047468]
["bitfinex","BTCUSD",1736866864274,0.00194272,96385.0,96384.0,0.10422692]
["bitfinex","BTCUSD",1736866864803,0.00194272,96385.0,96379.0,0.00052002]
["bitfinex","BTCUSD",1736866865027,0.00194272,96385.0,96350.0,0.20676405]
["bitfinex","BTCUSD",1736866865028,0.1,96380.0,96366.0,0.00052047]
["bitfinex","BTCUSD",1736866865162,0.1,96380.0,96367.0,0.10474756]
["bitfinex","BTCUSD",1736866865360,0.1,96380.0,96367.0,0.15664756]
["bitfinex","BTCUSD",1736866866113,0.00194272,96385.0,96368.0,0.207537]
["bitfinex","BTCUSD",1736866866313,0.00194272,96385.0,96383.0,0.10422692]
["bitfinex","BTCUSD",1736866866471,0.00194272,96385.0,96384.0,0.20802291]
["bitfinex","BTCUSD",1736866866680,0.00194272,96385.0,96384.0,0.31224983]
["bitfinex","BTCUSD",1736866867046,0.00194272,96385.0,96384.0,0.31172992]
["bitfinex","BTCUSD",1736866867750,0.00194272,96385.0,96384.0,0.10422692]
["bitfinex","BTCUSD",1736866867892,0.00194272,96385.0,96384.0,0.10474699]
["bitfinex","BTCUSD",1736866868293,0.00194272,96385.0,96384.0,0.0519]
["bitfinex","BTCUSD",1736866868895,0.00294272,96385.0,96383.0,0.007]
["bitfinex","BTCUSD",1736866869315,0.00294272,96385.0,96384.0,0.005]
["bitfinex","BTCUSD",1736866869516,0.00694164,96385.0,96384.0,0.005]
["bitfinex","BTCUSD",1736866869720,0.1,96379.0,96362.0,0.00052054]
["bitfinex","BTCUSD",1736866869918,0.00294272,96385.0,96383.0,0.003]
["bitfinex","BTCUSD",1736866870125,0.00294272,96385.0,96384.0,0.10474729]
["bitfinex","BTCUSD",1736866870353,0.00294272,96385.0,96384.0,0.00052037]
["bitfinex","BTCUSD",1736866870559,0.00294272,96385.0,96358.0,0.09500108]
["bitfinex","BTCUSD",1736866870768,0.1,96383.0,96360.0,0.207555]
["bitfinex","BTCUSD",1736866870970,0.00499892,96382.0,96362.0,0.004]
["bitfinex","BTCUSD",1736866871172,0.1,96383.0,96363.0,0.10474757]
["bitfinex","BTCUSD",1736866871381,0.00294272,96385.0,96380.0,0.15]
["bitfinex","BTCUSD",1736866871586,0.00394272,96385.0,96384.0,0.007]
["bitfinex","BTCUSD",1736866871805,0.00194272,96385.0,96384.0,0.10474694]
["bitfinex","BTCUSD",1736866872007,0.00194272,96385.0,96384.0,0.15664694]
["bitfinex","BTCUSD",1736866872692,0.00294272,96385.0,96384.0,0.16364694]
["bitfinex","BTCUSD",1736866872951,0.00294272,96385.0,96384.0,0.15664694]
["bitfinex","BTCUSD",1736866872952,0.00194272,96385.0,96384.0,0.15664694]
["bitfinex","BTCUSD",1736866873354,0.00394272,96385.0,96384.0,0.17064694]
["bitfinex","BTCUSD",1736866874310,0.00394272,96385.0,96384.0,0.17012692]
["bitfinex","BTCUSD",1736866874681,0.00394272,96385.0,96384.0,0.0659]
["bitfinex","BTCUSD",1736866874911,0.18674164,96385.0,96384.0,0.0659]
["bitfinex","BTCUSD",1736866875080,0.08674164,96385.0,96384.0,0.0569]
["bitfinex","BTCUSD",1736866875285,0.00499892,96382.0,96370.0,0.00052054]
["bitfinex","BTCUSD",1736866875618,0.00499892,96382.0,96356.0,0.207562]
["bitfinex","BTCUSD",1736866875619,0.00499892,96365.0,96350.0,0.0008549]
["bitfinex","BTCUSD",1736866875825,0.1,96351.0,96350.0,0.0008549]
["bitfinex","BTCUSD",1736866876028,0.10499892,96351.0,96350.0,0.0008549]
["bitfinex","BTCUSD",1736866876975,0.10499892,96351.0,96350.0,0.00055683]
["bitfinex","BTCUSD",1736866877296,9.332e-05,96351.0,96350.0,0.10778375]
["bitfinex","BTCUSD",1736866878304,9.332e-05,96351.0,96350.0,0.15968375]
["bitfinex","BTCUSD",1736866878505,9.332e-05,96351.0,96350.0,0.42520578]
["bitfinex","BTCUSD",1736866878710,0.00756,96399.0,96367.0,0.09500108]
["bitfinex","BTCUSD",1736866878923,0.01627247,96401.0,96378.0,0.25422692]
["bitfinex","BTCUSD",1736866879083,0.00188614,96385.0,96379.0,0.00052011]
["bitfinex","BTCUSD",1736866879285,0.00188614,96385.0,96380.0,0.10474709]
["bitfinex","BTCUSD",1736866879494,0.00499892,96367.0,96350.0,0.00455683]
["bitfinex","BTCUSD",1736866879715,0.00499892,96365.0,96351.0,0.10474788]
["bitfinex","BTCUSD",1736866879915,0.1485,96371.0,96351.0,0.10474788]
["bitfinex","BTCUSD",1736866880147,0.00499892,96365.0,96351.0,0.10474788]
["bitfinex","BTCUSD",1736866880386,0.00499892,96362.0,96351.0,0.10474788]
["bitfinex","BTCUSD",1736866880557,0.00499892,96366.0,96352.0,0.00052123]
["bitfinex","BTCUSD",1736866880759,0.10499892,96357.0,96352.0,0.00052123]
["bitfinex","BTCUSD",1736866880959,0.10499892,96357.0,96351.0,0.10422692]
["bitfinex","BTCUSD",1736866881408,0.10499892,96357.0,96350.0,0.00055683]
["bitfinex","BTCUSD",1736866881409,0.00499892,96354.0,96350.0,0.00055683]
["bitfinex","BTCUSD",1736866881616,0.10499892,96351.0,96350.0,0.00055683]
["bitfinex","BTCUSD",1736866881950,0.00752,96351.0,96350.0,0.00055683]
["bitfinex","BTCUSD",1736866882151,0.1,96354.0,96350.0,0.00055683]
["bitfinex","BTCUSD",1736866882556,0.00179362,96357.0,96351.0,0.10422692]
["bitfinex","BTCUSD",1736866882786,0.00179362,96357.0,96352.0,0.00052113]
["bitfinex","BTCUSD",1736866883015,0.00179362,96357.0,96353.0,0.10474804]
["bitfinex","BTCUSD",1736866883223,0.00679254,96357.0,96350.0,0.00155683]
["bitfinex","BTCUSD",1736866883424,0.00499892,96351.0,96350.0,0.00155683]
["bitfinex","BTCUSD",1736866883601,0.00499892,96351.0,96350.0,0.00055683]
["bitfinex","BTCUSD",1736866883802,0.10499892,96351.0,96350.0,0.00355683]
["bitfinex","BTCUSD",1736866884002,0.18809892,96351.0,96350.0,0.00355683]
["bitfinex","BTCUSD",1736866884204,0.23579892,96351.0,96350.0,0.00355683]
["bitfinex","BTCUSD",1736866884470,0.40968791,96351.0,96350.0,0.00355683]
["bitfinex","BTCUSD",1736866884641,0.23579892,96351.0,96350.0,0.00355683]
["bitfinex","BTCUSD",1736866885249,0.23579892,96351.0,96350.0,0.00055683]
["bitfinex","BTCUSD",1736866885828,0.24331892,96351.0,96350.0,0.00055683]
["bitfinex","BTCUSD",1736866886129,0.24831892,96351.0,96350.0,0.00055683]
["bitfinex","BTCUSD",1736866886336,0.24531892,96351.0,96350.0,0.00055683]
["bitfinex","BTCUSD",1736866886490,0.24331892,96351.0,96350.0,0.00055683]
["bitfinex","BTCUSD",1736866886689,0.24331892,96351.0,96350.0,0.00155683]
["bitfinex","BTCUSD",1736866886888,0.24331892,96351.0,96350.0,0.00055683]
["bitfinex","BTCUSD",1736866887704,0.23832,96351.0,96350.0,0.00055683]
["bitfinex","BTCUSD",1736866887924,0.24331892,96351.0,96350.0,0.00055683]
["bitfinex","BTCUSD",1736866888124,0.14331892,96351.0,96350.0,0.00055683]
["bitfinex","BTCUSD",1736866888345,0.14331892,96351.0,96350.0,0.00255683]
["bitfinex","BTCUSD",1736866888724,0.13679892,96351.0,96350.0,0.00055683]
["bitfinex","BTCUSD",1736866888930,0.24109625,96351.0,96350.0,0.00055683]
["bitfinex","BTCUSD",1736866889130,0.23879892,96351.0,96350.0,0.00055683]
["bitfinex","BTCUSD",1736866889332,0.24575892,96351.0,96350.0,0.00055683]
["bitfinex","BTCUSD",1736866889535,0.24575892,96351.0,96350.0,0.00255683]
["bitfinex","BTCUSD",1736866889987,0.24275892,96351.0,96350.0,0.00055683]
["bitfinex","BTCUSD",1736866890221,0.15027892,96351.0,96350.0,0.00255683]
["bitfinex","BTCUSD",1736866890397,0.13776,96351.0,96350.0,0.00255683]
["bitfinex","BTCUSD",1736866890602,0.00696,96351.0,96350.0,0.10678375]
["bitfinex","BTCUSD",1736866891048,0.01195892,96351.0,96350.0,0.00255683]
["bitfinex","BTCUSD",1736866891216,0.00696,96351.0,96350.0,0.10678375]
["bitfinex","BTCUSD",1736866891417,0.00696,96351.0,96350.0,0.10478375]
["bitfinex","BTCUSD",1736866891617,0.00696,96351.0,96350.0,0.10578375]
["bitfinex","BTCUSD",1736866891825,0.01295892,96351.0,96350.0,0.00155683]
["bitfinex","BTCUSD",1736866892167,0.01195892,96351.0,96350.0,0.00155683]
["bitfinex","BTCUSD",1736866892371,0.00696,96351.0,96350.0,0.10978375]
["bitfinex","BTCUSD",1736866892570,0.00696,96351.0,96350.0,0.28178375]
["bitfinex","BTCUSD",1736866892825,0.00696,96351.0,96350.0,0.42568483]
["bitfinex","BTCUSD",1736866893029,0.00696,96351.0,96350.0,0.43982416]
["bitfinex","BTCUSD",1736866893220,0.00696,96351.0,96350.0,0.32182308]
["bitfinex","BTCUSD",1736866893420,0.00696,96351.0,96350.0,0.33808444]
["bitfinex","BTCUSD",1736866893630,0.00696,96351.0,96350.0,0.32794511]
["bitfinex","BTCUSD",1736866894001,0.00696,96351.0,96350.0,0.15668375]
["bitfinex","BTCUSD",1736866894213,0.00875362,96351.0,96350.0,0.15668375]
["bitfinex","BTCUSD",1736866894846,0.00875362,96351.0,96350.0,0.17068375]
["bitfinex","BTCUSD",1736866895007,0.00875362,96351.0,96350.0,0.16220459]
["bitfinex","BTCUSD",1736866895217,0.00875362,96351.0,96350.0,0.42520567]
["bitfinex","BTCUSD",1736866895473,0.00875362,96351.0,96350.0,0.53911383]
["bitfinex","BTCUSD",1736866895646,0.00875362,96351.0,96350.0,0.58639983]
["bitfinex","BTCUSD",1736866895867,0.00179277,96385.0,96367.0,0.09500108]
["bitfinex","BTCUSD",1736866896072,0.00179277,96385.0,96373.0,0.10422692]
["bitfinex","BTCUSD",1736866896073,0.00194271,96385.0,96373.0,0.10422692]
["bitfinex","BTCUSD",1736866896272,0.00194271,96385.0,96374.0,0.00052036]
["bitfinex","BTCUSD",1736866896482,0.00194271,96385.0,96375.0,0.10422692]
["bitfinex","BTCUSD",1736866896694,0.00499892,96380.0,96375.0,0.10422692]
["bitfinex","BTCUSD",1736866896887,0.00499892,96380.0,96375.0,0.1545208]
["bitfinex","BTCUSD",1736866897127,0.00499892,96376.0,96375.0,0.0519]
["bitfinex","BTCUSD",1736866897329,0.15109892,96376.0,96375.0,0.0519]
["bitfinex","BTCUSD",1736866897656,0.00499892,96375.0,96352.0,0.207572]
["bitfinex","BTCUSD",1736866897874,0.05109892,96376.0,96354.0,0.207567]
["bitfinex","BTCUSD",1736866898105,0.05109892,96376.0,96373.0,0.001]
["bitfinex","BTCUSD",1736866898106,0.00499892,96374.0,96373.0,0.001]
["bitfinex","BTCUSD",1736866898500,0.00194271,96385.0,96373.0,0.001]
["bitfinex","BTCUSD",1736866898501,0.00499892,96379.0,96373.0,0.10522692]
["bitfinex","BTCUSD",1736866898702,0.00194271,96385.0,96375.0,0.004]
["bitfinex","BTCUSD",1736866898907,0.00194271,96385.0,96376.0,0.10474736]
["bitfinex","BTCUSD",1736866899499,0.00194271,96385.0,96376.0,0.15664736]
["bitfinex","BTCUSD",1736866899711,0.001,96379.0,96376.0,0.15664736]
["bitfinex","BTCUSD",1736866899842,0.001,96379.0,96377.0,0.00052047]
["bitfinex","BTCUSD",1736866900042,0.001,96379.0,96378.0,0.10422692]
["bitfinex","BTCUSD",1736866900289,0.001,96379.0,96378.0,0.1566474]
["bitfinex","BTCUSD",1736866900502,0.001,96379.0,96378.0,0.30612692]
["bitfinex","BTCUSD",1736866901100,0.00194271,96385.0,96379.0,0.357514]
["bitfinex","BTCUSD",1736866901300,0.00194271,96385.0,96380.0,0.10474703]
["bitfinex","BTCUSD",1736866901895,0.00194271,96385.0,96383.0,0.10422692]
["bitfinex","BTCUSD",1736866902409,0.00194271,96385.0,96384.0,0.20802306]
["bitfinex","BTCUSD",1736866902639,0.00194271,96385.0,96384.0,0.31224998]
["bitfinex","BTCUSD",1736866902846,0.00194271,96385.0,96384.0,0.46172992]
["bitfinex","BTCUSD",1736866903718,0.00194271,96385.0,96384.0,0.46872992]
["bitfinex","BTCUSD",1736866904196,0.00194271,96385.0,96384.0,0.586731]
["bitfinex","BTCUSD",1736866904573,0.00194271,96385.0,96384.0,0.640631]
["bitfinex","BTCUSD",1736866904971,0.00194271,96385.0,96384.0,0.65089327]
["bitfinex","BTCUSD",1736866905172,0.00194271,96385.0,96384.0,0.52389219]
["bitfinex","BTCUSD",1736866905405,0.00194271,96385.0,96384.0,0.52662992]
["bitfinex","BTCUSD",1736866905808,0.00194271,96385.0,96384.0,0.635631]
["bitfinex","BTCUSD",1736866906011,0.00194271,96385.0,96384.0,0.66130894]
["bitfinex","BTCUSD",1736866906375,0.00194271,96385.0,96384.0,0.65830894]
["bitfinex","BTCUSD",1736866906645,0.00194271,96385.0,96384.0,0.66730894]
["bitfinex","BTCUSD",1736866906854,0.00194271,96385.0,96384.0,0.54930786]
["bitfinex","BTCUSD",1736866907042,0.00194271,96385.0,96384.0,0.54030786]
["bitfinex","BTCUSD",1736866907841,0.00194271,96385.0,96384.0,0.53430786]
["bitfinex","BTCUSD",1736866908219,7.1e-07,96385.0,96384.0,1.19149394]
["bitfinex","BTCUSD",1736866908424,0.00179235,96413.0,96412.0,0.207443]
["bitfinex","BTCUSD",1736866908576,0.00179235,96413.0,96412.0,0.36408922]
["bitfinex","BTCUSD",1736866908776,0.00229204,96413.0,96412.0,0.36356992]
["bitfinex","BTCUSD",1736866909183,0.00229204,96413.0,96412.0,0.51356992]
["bitfinex","BTCUSD",1736866909613,0.00229204,96413.0,96412.0,0.30612692]
["bitfinex","BTCUSD",1736866909975,0.00229204,96413.0,96412.0,0.31512692]
["bitfinex","BTCUSD",1736866910582,0.00229204,96413.0,96412.0,0.433128]
["bitfinex","BTCUSD",1736866910803,0.00229204,96413.0,96412.0,0.31512692]
["bitfinex","BTCUSD",1736866911498,0.00729096,96413.0,96412.0,0.16012692]
["bitfinex","BTCUSD",1736866911739,0.00729096,96413.0,96412.0,0.16912692]
["bitfinex","BTCUSD",1736866911964,0.00729096,96413.0,96412.0,0.0609]
["bitfinex","BTCUSD",1736866912186,0.00729096,96413.0,96412.0,0.0569]
["bitfinex","BTCUSD",1736866912414,0.00729096,96413.0,96412.0,0.0659]
["bitfinex","BTCUSD",1736866912625,0.10729096,96413.0,96412.0,0.0659]
["bitfinex","BTCUSD",1736866912890,0.10729096,96413.0,96412.0,0.009]
["bitfinex","BTCUSD",1736866913169,0.00229204,96413.0,96412.0,0.10822692]
["bitfinex","BTCUSD",1736866914539,0.00229204,96413.0,96412.0,0.16912692]
["bitfinex","BTCUSD",1736866914762,0.00229204,96413.0,96412.0,0.16012692]
["bitfinex","BTCUSD",1736866915084,0.00229204,96413.0,96412.0,0.15612692]
["bitfinex","BTCUSD",1736866915305,0.00229204,96413.0,96412.0,0.16312692]
["bitfinex","BTCUSD",1736866915500,0.00229204,96413.0,96412.0,0.15712692]
["bitfinex","BTCUSD",1736866915663,0.00229204,96413.0,96412.0,0.16512692]
["bitfinex","BTCUSD",1736866915894,0.00229204,96413.0,96412.0,0.16412692]
["bitfinex","BTCUSD",1736866916091,0.00229204,96413.0,96412.0,0.15912692]
["bitfinex","BTCUSD",1736866916295,0.00229204,96413.0,96412.0,0.16864625]
["bitfinex","BTCUSD",1736866916495,0.00229204,96413.0,96412.0,0.31864625]
["bitfinex","BTCUSD",1736866916734,0.00229204,96413.0,96412.0,0.31812692]
["bitfinex","BTCUSD",1736866916984,0.00229204,96413.0,96412.0,0.436128]
["bitfinex","BTCUSD",1736866917674,0.00229204,96413.0,96412.0,0.424128]
["bitfinex","BTCUSD",1736866917902,0.00229204,96413.0,96412.0,0.427128]
["bitfinex","BTCUSD",1736866918143,0.00229204,96413.0,96412.0,0.436128]
["bitfinex","BTCUSD",1736866918424,0.00229204,96413.0,96412.0,0.30612692]
["bitfinex","BTCUSD",1736866918630,0.00229204,96413.0,96412.0,0.32012692]
["bitfinex","BTCUSD",1736866918903,0.00229204,96413.0,96412.0,0.31112692]
["bitfinex","BTCUSD",1736866919141,0.00229204,96413.0,96412.0,0.30612692]
["bitfinex","BTCUSD",1736866919347,0.00229204,96413.0,96412.0,0.31512692]
["bitfinex","BTCUSD",1736866919546,0.00229204,96413.0,96412.0,0.31112692]
["bitfinex","BTCUSD",1736866920351,0.00229204,96413.0,96412.0,1.140786]
["bitfinex","BTCUSD",1736866920829,0.00229204,96413.0,96412.0,1.135786]
["bitfinex","BTCUSD",1736866921038,4e-08,96413.0,96412.0,1.301986]
["bitfinex","BTCUSD",1736866921246,4e-08,96413.0,96412.0,2.081328]
["bitfinex","BTCUSD",1736866921483,4e-08,96413.0,96412.0,1.971828]
["bitfinex","BTCUSD",1736866921692,4e-08,96413.0,96412.0,1.977828]
["bitfinex","BTCUSD",1736866922040,4e-08,96413.0,96412.0,1.973828]
["bitfinex","BTCUSD",1736866922169,4e-08,96413.0,96412.0,2.00087486]
["bitfinex","BTCUSD",1736866922379,4e-08,96413.0,96412.0,1.977828]
["bitfinex","BTCUSD",1736866922596,0.00179341,96448.0,96442.0,0.622132]
["bitfinex","BTCUSD",1736866922796,0.00194331,96448.0,96447.0,0.25422692]
["bitfinex","BTCUSD",1736866923168,0.00194331,96448.0,96447.0,0.372228]
["bitfinex","BTCUSD",1736866923335,0.00179487,96467.0,96451.0,0.15]
["bitfinex","BTCUSD",1736866923535,0.00179487,96467.0,96453.0,0.372228]
["bitfinex","BTCUSD",1736866924118,0.00179487,96467.0,96453.0,0.30612692]
["bitfinex","BTCUSD",1736866924522,0.00499892,96464.0,96453.0,0.15612692]
["bitfinex","BTCUSD",1736866924722,0.05069341,96454.0,96453.0,0.15612692]
["bitfinex","BTCUSD",1736866925085,0.05069341,96454.0,96453.0,0.0539]
["bitfinex","BTCUSD",1736866925086,0.23629233,96454.0,96453.0,0.0539]
["bitfinex","BTCUSD",1736866925286,0.24381233,96454.0,96453.0,0.0539]
["bitfinex","BTCUSD",1736866925515,0.24381233,96454.0,96453.0,0.011]
["bitfinex","BTCUSD",1736866925925,0.24381233,96454.0,96453.0,0.009]
["bitfinex","BTCUSD",1736866926127,0.24381233,96454.0,96453.0,0.018]
["bitfinex","BTCUSD",1736866926336,0.00499892,96449.0,96427.0,0.02081171]
["bitfinex","BTCUSD",1736866926540,0.14381233,96454.0,96436.0,0.10422692]
["bitfinex","BTCUSD",1736866926706,0.13129341,96454.0,96441.0,0.15]
["bitfinex","BTCUSD",1736866926911,0.13129341,96454.0,96440.0,0.10422692]
["bitfinex","BTCUSD",1736866926912,0.00179341,96454.0,96448.0,0.10422692]
["bitfinex","BTCUSD",1736866927229,0.00179341,96454.0,96450.0,0.207361]
["bitfinex","BTCUSD",1736866927429,0.00179341,96454.0,96453.0,0.002]
["bitfinex","BTCUSD",1736866927638,0.00179341,96454.0,96453.0,0.25674528]
["bitfinex","BTCUSD",1736866927842,0.00179341,96454.0,96453.0,0.30712692]
["bitfinex","BTCUSD",1736866928040,0.00179341,96454.0,96453.0,0.30612692]
["bitfinex","BTCUSD",1736866929139,0.00179341,96454.0,96453.0,0.31412692]
["bitfinex","BTCUSD",1736866929749,0.00179341,96454.0,96453.0,0.32438052]
["bitfinex","BTCUSD",1736866930675,0.00179341,96454.0,96453.0,0.32538052]
["bitfinex","BTCUSD",1736866930895,0.00179341,96454.0,96453.0,0.31738052]
["bitfinex","BTCUSD",1736866931136,0.00179341,96454.0,96453.0,0.31638052]
["bitfinex","BTCUSD",1736866931366,0.00179341,96454.0,96453.0,0.15812692]
["bitfinex","BTCUSD",1736866931820,0.00179341,96454.0,96453.0,0.12022592]
["bitfinex","BTCUSD",1736866932080,0.00179341,96454.0,96453.0,0.377227]
["bitfinex","BTCUSD",1736866932337,0.00179341,96454.0,96453.0,0.385227]
["bitfinex","BTCUSD",1736866932576,0.00179341,96454.0,96453.0,0.378227]
["bitfinex","BTCUSD",1736866933029,0.00179341,96454.0,96453.0,0.387227]
["bitfinex","BTCUSD",1736866933258,0.00179341,96454.0,96453.0,0.26922592]
["bitfinex","BTCUSD",1736866933826,0.00179341,96454.0,96453.0,0.32112592]
["bitfinex","BTCUSD",1736866934028,0.00179341,96454.0,96453.0,0.33157746]
["bitfinex","BTCUSD",1736866934243,0.00179341,96454.0,96453.0,0.18057746]
["bitfinex","BTCUSD",1736866934445,0.00179341,96454.0,96453.0,0.16112592]
["bitfinex","BTCUSD",1736866934593,0.00179341,96454.0,96453.0,0.17212592]
["bitfinex","BTCUSD",1736866935055,0.00179341,96454.0,96453.0,0.406127]
["bitfinex","BTCUSD",1736866935295,0.00179487,96467.0,96453.0,0.406127]
["bitfinex","BTCUSD",1736866935296,1.2e-07,96458.0,96457.0,0.09500108]
["bitfinex","BTCUSD",1736866935540,0.00179446,96496.0,96481.0,0.09500108]
["bitfinex","BTCUSD",1736866935765,4.6e-07,96496.0,96495.0,0.26800108]
["bitfinex","BTCUSD",1736866935972,0.00015028,96496.0,96495.0,0.481728]
["bitfinex","BTCUSD",1736866936176,2.8e-07,96496.0,96495.0,0.372228]
["bitfinex","BTCUSD",1736866936379,0.00179257,96530.0,96509.0,0.26800108]
["bitfinex","BTCUSD",1736866936581,0.00229154,96510.0,96509.0,0.372228]
["bitfinex","BTCUSD",1736866936791,0.00229154,96510.0,96509.0,0.60045944]
["bitfinex","BTCUSD",1736866937003,0.00229154,96510.0,96509.0,0.62049344]
["bitfinex","BTCUSD",1736866937199,0.00229154,96510.0,96509.0,0.64349344]
["bitfinex","BTCUSD",1736866937603,0.00229154,96510.0,96509.0,0.6536175]
["bitfinex","BTCUSD",1736866938070,0.00229154,96510.0,96509.0,0.54798192]
["bitfinex","BTCUSD",1736866938275,0.00229154,96510.0,96509.0,0.6536175]
["bitfinex","BTCUSD",1736866938476,5.4e-07,96510.0,96509.0,2.17399759]
["bitfinex","BTCUSD",1736866938681,0.00179257,96530.0,96527.0,0.09500108]
["bitfinex","BTCUSD",1736866938893,0.00194286,96528.0,96527.0,0.37760807]
["bitfinex","BTCUSD",1736866939264,0.00194286,96528.0,96527.0,0.46142192]
["bitfinex","BTCUSD",1736866939533,0.00194286,96528.0,96527.0,0.55600621]
["bitfinex","BTCUSD",1736866940211,0.00194286,96528.0,96527.0,0.48176031]
["bitfinex","BTCUSD",1736866940424,0.00194286,96528.0,96527.0,0.53366031]
["bitfinex","BTCUSD",1736866940642,0.00194286,96528.0,96527.0,0.6282446]
["bitfinex","BTCUSD",1736866941063,0.00194286,96528.0,96527.0,0.55291477]
["bitfinex","BTCUSD",1736866941264,0.00194286,96528.0,96527.0,0.54891477]
["bitfinex","BTCUSD",1736866941418,0.00194286,96528.0,96527.0,0.55791477]
["bitfinex","BTCUSD",1736866942029,0.00194286,96528.0,96527.0,0.55291477]
["bitfinex","BTCUSD",1736866942435,0.00194286,96528.0,96527.0,0.55791477]
["bitfinex","BTCUSD",1736866942856,0.00194286,96528.0,96527.0,0.54891477]
["bitfinex","BTCUSD",1736866943058,0.04844286,96528.0,96527.0,0.16112692]
["bitfinex","BTCUSD",1736866943288,0.15385857,96528.0,96527.0,0.16112692]
["bitfinex","BTCUSD",1736866943834,0.15385857,96528.0,96527.0,0.10922692]
["bitfinex","BTCUSD",1736866944031,0.15385857,96528.0,96527.0,0.005]
["bitfinex","BTCUSD",1736866944234,0.15385857,96528.0,96527.0,0.009]
["bitfinex","BTCUSD",1736866944441,0.10541571,96527.0,96511.0,0.31315777]
["bitfinex","BTCUSD",1736866944644,0.00541571,96520.0,96512.0,0.10422692]
["bitfinex","BTCUSD",1736866945253,0.00541571,96527.0,96512.0,0.31145392]
["bitfinex","BTCUSD",1736866945465,0.00541571,96527.0,96512.0,0.51868192]
["bitfinex","BTCUSD",1736866945727,0.00541571,96527.0,96516.0,0.207219]
["bitfinex","BTCUSD",1736866945941,0.00541571,96527.0,96517.0,0.10422692]
["bitfinex","BTCUSD",1736866946521,0.04844286,96528.0,96517.0,0.15612692]
["bitfinex","BTCUSD",1736866946522,0.00541571,96520.0,96517.0,0.15612692]
["bitfinex","BTCUSD",1736866946999,0.00541571,96518.0,96517.0,0.15612692]
["bitfinex","BTCUSD",1736866948074,0.08441571,96518.0,96517.0,0.0519]
["bitfinex","BTCUSD",1736866948252,0.18441571,96518.0,96517.0,0.009]
["bitfinex","BTCUSD",1736866948612,0.18441571,96518.0,96517.0,0.01]
["bitfinex","BTCUSD",1736866948841,0.23091571,96518.0,96517.0,0.01]
["bitfinex","BTCUSD",1736866949079,0.18441571,96497.0,96483.0,0.02081465]
["bitfinex","BTCUSD",1736866949287,0.18441571,96497.0,96473.0,0.20731]
["bitfinex","BTCUSD",1736866949497,0.079,96497.0,96496.0,0.1060178]
["bitfinex","BTCUSD",1736866949698,0.08441571,96497.0,96496.0,0.1060178]
["bitfinex","BTCUSD",1736866949894,0.18441571,96497.0,96496.0,0.1579178]
["bitfinex","BTCUSD",1736866950336,0.18441571,96497.0,96496.0,0.05369088]
["bitfinex","BTCUSD",1736866950559,0.08441571,96497.0,96496.0,0.05419007]
["bitfinex","BTCUSD",1736866950753,0.18441571,96497.0,96496.0,0.05419007]
["bitfinex","BTCUSD",1736866950973,0.08441571,96497.0,96496.0,0.05419007]
["bitfinex","BTCUSD",1736866951172,0.18441571,96497.0,96496.0,0.05519007]
["bitfinex","BTCUSD",1736866951992,0.18441571,96497.0,96496.0,0.00329007]
["bitfinex","BTCUSD",1736866952445,0.18671117,96497.0,96496.0,0.01029007]
["bitfinex","BTCUSD",1736866952663,0.18441571,96497.0,96496.0,0.00329007]
["bitfinex","BTCUSD",1736866953076,0.18941571,96497.0,96496.0,0.00329007]
["bitfinex","BTCUSD",1736866953273,0.00541571,96476.0,96465.0,0.02069843]
["bitfinex","BTCUSD",1736866953644,0.184,96497.0,96466.0,0.10422692]
["bitfinex","BTCUSD",1736866953645,0.00541571,96468.0,96466.0,0.10422692]
["bitfinex","BTCUSD",1736866953852,0.00541571,96467.0,96465.0,0.00014982]
["bitfinex","BTCUSD",1736866954081,0.10541571,96466.0,96465.0,0.05204982]
["bitfinex","BTCUSD",1736866954512,0.23701571,96466.0,96465.0,0.05204982]
["bitfinex","BTCUSD",1736866954729,0.23701571,96466.0,96416.0,0.207433]
["bitfinex","BTCUSD",1736866954730,0.08761571,96440.0,96439.0,0.041535]
["bitfinex","BTCUSD",1736866954940,0.0822,96440.0,96439.0,0.10422692]
["bitfinex","BTCUSD",1736866955153,0.08761571,96456.0,96440.0,0.207382]
["bitfinex","BTCUSD",1736866955371,0.08761571,96456.0,96441.0,0.10474553]
["bitfinex","BTCUSD",1736866955573,0.0822,96456.0,96446.0,0.10422692]
["bitfinex","BTCUSD",1736866955795,0.0494,96466.0,96453.0,0.15]
["bitfinex","BTCUSD",1736866956010,0.00541571,96464.0,96454.0,0.10422692]
["bitfinex","BTCUSD",1736866956213,0.00541571,96460.0,96454.0,0.10422692]
["bitfinex","BTCUSD",1736866956420,0.00541571,96455.0,96454.0,0.10422692]
["bitfinex","BTCUSD",1736866957054,0.10541571,96454.0,96453.0,0.00204]
["bitfinex","BTCUSD",1736866957464,0.18761571,96454.0,96453.0,0.00204]
["bitfinex","BTCUSD",1736866957670,0.18761571,96454.0,96421.0,0.01041409]
["bitfinex","BTCUSD",1736866957671,0.1,96445.0,96421.0,0.01041409]
["bitfinex","BTCUSD",1736866957904,0.1,96445.0,96422.0,0.10474591]
["bitfinex","BTCUSD",1736866958113,0.00541571,96438.0,96423.0,0.207419]
["bitfinex","BTCUSD",1736866958317,0.00541571,96437.0,96425.0,0.207415]
["bitfinex","BTCUSD",1736866958539,0.00541571,96437.0,96426.0,0.104746]
["bitfinex","BTCUSD",1736866959256,0.1,96440.0,96427.0,0.414819]
["bitfinex","BTCUSD",1736866959464,0.001,96438.0,96429.0,0.207406]
["bitfinex","BTCUSD",1736866959670,0.001,96438.0,96431.0,0.207402]
["bitfinex","BTCUSD",1736866959872,0.001,96438.0,96432.0,0.10474585]
["bitfinex","BTCUSD",1736866960107,0.001,96437.0,96432.0,0.10678585]
["bitfinex","BTCUSD",1736866960322,0.00641571,96437.0,96432.0,0.10678585]
["bitfinex","BTCUSD",1736866961532,0.00541571,96437.0,96432.0,0.10678585]
["bitfinex","BTCUSD",1736866961743,0.00541571,96437.0,96432.0,0.10778585]
["bitfinex","BTCUSD",1736866962161,0.00541571,96438.0,96432.0,0.10778585]
["bitfinex","BTCUSD",1736866962388,0.1,96440.0,96432.0,0.11526692]
["bitfinex","BTCUSD",1736866962389,0.00641571,96437.0,96432.0,0.11526692]
["bitfinex","BTCUSD",1736866962521,0.10541571,96435.0,96432.0,0.11526692]
["bitfinex","BTCUSD",1736866963068,0.00541571,96434.0,96432.0,0.10626692]
["bitfinex","BTCUSD",1736866963262,0.00541571,96434.0,96432.0,0.10726692]
["bitfinex","BTCUSD",1736866963494,0.00752,96452.0,96432.0,0.11526692]
["bitfinex","BTCUSD",1736866963495,0.001,96438.0,96432.0,0.11526692]
["bitfinex","BTCUSD",1736866963709,0.001,96438.0,96434.0,0.207395]
["bitfinex","BTCUSD",1736866963914,0.001,96438.0,96435.0,0.10474583]
["bitfinex","BTCUSD",1736866964129,0.001,96438.0,96437.0,0.25422692]
["bitfinex","BTCUSD",1736866964338,0.001,96438.0,96437.0,0.37181121]
["bitfinex","BTCUSD",1736866964545,0.01293571,96476.0,96437.0,0.37181121]
["bitfinex","BTCUSD",1736866964546,0.0822,96479.0,96447.0,0.414734]
["bitfinex","BTCUSD",1736866964746,0.0822,96479.0,96469.0,0.204719]
["bitfinex","BTCUSD",1736866964953,0.01625572,96476.0,96470.0,0.10422692]
["bitfinex","BTCUSD",1736866965160,0.0822,96479.0,96471.0,0.207316]
["bitfinex","BTCUSD",1736866965372,0.0822,96479.0,96472.0,0.10422692]
["bitfinex","BTCUSD",1736866965546,0.1,96478.0,96472.0,0.10422692]
["bitfinex","BTCUSD",1736866965800,0.00541571,96475.0,96472.0,0.10422692]
["bitfinex","BTCUSD",1736866965930,0.00541571,96473.0,96472.0,0.10422692]
["bitfinex","BTCUSD",1736866966157,0.00541571,96468.0,96451.0,0.207357]
["bitfinex","BTCUSD",1736866966363,0.00541571,96468.0,96454.0,0.10422692]
["bitfinex","BTCUSD",1736866967165,0.00541571,96468.0,96455.0,0.20735]
["bitfinex","BTCUSD",1736866967376,0.00541571,96468.0,96456.0,0.10422692]
["bitfinex","BTCUSD",1736866968015,0.00541571,96468.0,96456.0,0.10626692]
["bitfinex","BTCUSD",1736866968740,0.00541571,96468.0,96456.0,0.11526692]
["bitfinex","BTCUSD",1736866968986,0.00541571,96468.0,96456.0,0.10626692]
["bitfinex","BTCUSD",1736866969161,0.00014965,96478.0,96456.0,0.11226692]
["bitfinex","BTCUSD",1736866969162,0.00541571,96458.0,96456.0,0.11226692]
["bitfinex","BTCUSD",1736866969366,0.10541571,96457.0,96456.0,0.11022692]
["bitfinex","BTCUSD",1736866969570,0.00541571,96456.0,96454.0,0.002]
["bitfinex","BTCUSD",1736866969767,0.10671173,96455.0,96454.0,0.002]
["bitfinex","BTCUSD",1736866969970,0.10541571,96455.0,96454.0,0.002]
["bitfinex","BTCUSD",1736866970351,0.00541571,96455.0,96454.0,0.002]
["bitfinex","BTCUSD",1736866970550,0.10541571,96455.0,96454.0,0.002]
["bitfinex","BTCUSD",1736866970755,0.1,96455.0,96454.0,0.10422692]
["bitfinex","BTCUSD",1736866972166,0.1,96455.0,96454.0,0.10922692]
["bitfinex","BTCUSD",1736866972570,0.0782,96456.0,96454.0,0.10922692]
["bitfinex","BTCUSD",1736866972775,0.0782,96456.0,96455.0,0.10422692]
["bitfinex","BTCUSD",1736866972998,0.0782,96468.0,96456.0,0.414696]
["bitfinex","BTCUSD",1736866973186,0.0782,96468.0,96460.0,0.31535613]
["bitfinex","BTCUSD",1736866973399,0.0782,96468.0,96461.0,0.10422692]
["bitfinex","BTCUSD",1736866973618,0.00541571,96471.0,96461.0,0.10422692]
["bitfinex","BTCUSD",1736866973817,0.1,96472.0,96465.0,0.10422692]
["bitfinex","BTCUSD",1736866974046,0.00541571,96462.0,96461.0,0.00204]
["bitfinex","BTCUSD",1736866974239,0.1,96471.0,96461.0,0.10422692]
["bitfinex","BTCUSD",1736866974427,0.00541571,96462.0,96456.0,0.00051831]
["bitfinex","BTCUSD",1736866974603,0.00541571,96462.0,96457.0,0.10422692]
["bitfinex","BTCUSD",1736866974821,0.00541571,96462.0,96458.0,0.00051839]
["bitfinex","BTCUSD",1736866974997,0.00541571,96469.0,96459.0,0.10422692]
["bitfinex","BTCUSD",1736866975201,0.1,96471.0,96459.0,0.10422692]
["bitfinex","BTCUSD",1736866975384,0.1,96471.0,96461.0,0.005]
["bitfinex","BTCUSD",1736866975594,0.1,96471.0,96465.0,0.207327]
["bitfinex","BTCUSD",1736866975791,0.1,96471.0,96466.0,0.10422692]
["bitfinex","BTCUSD",1736866976211,0.00541571,96467.0,96466.0,0.10626692]
["bitfinex","BTCUSD",1736866976407,0.1,96471.0,96466.0,0.10626692]
["bitfinex","BTCUSD",1736866977065,0.00541571,96468.0,96466.0,0.10626692]
["bitfinex","BTCUSD",1736866977482,0.00626991,96468.0,96466.0,0.10626692]
["bitfinex","BTCUSD",1736866978087,0.0008542,96468.0,96466.0,0.10626692]
["bitfinex","BTCUSD",1736866978260,0.0008542,96468.0,96466.0,0.10726692]
["bitfinex","BTCUSD",1736866978494,0.00726991,96468.0,96466.0,0.11326692]
["bitfinex","BTCUSD",1736866978712,0.10541571,96467.0,96466.0,0.00904]
["bitfinex","BTCUSD",1736866978914,0.10541571,96467.0,96466.0,0.00184]
["bitfinex","BTCUSD",1736866979091,0.1849116,96467.0,96466.0,0.00284]
["bitfinex","BTCUSD",1736866979724,0.1849116,96467.0,96466.0,0.00884]
["bitfinex","BTCUSD",1736866980348,0.18361571,96467.0,96466.0,0.00884]
["bitfinex","BTCUSD",1736866980582,0.18491169,96467.0,96466.0,0.00784]
["bitfinex","BTCUSD",1736866980833,0.18361571,96467.0,96466.0,0.00784]
["bitfinex","BTCUSD",1736866981044,0.18361571,96467.0,96466.0,0.00284]
["bitfinex","BTCUSD",1736866981244,0.18461571,96467.0,96466.0,0.00284]
["bitfinex","BTCUSD",1736866981424,0.18361571,96467.0,96466.0,0.00184]
["bitfinex","BTCUSD",1736866981690,0.18461571,96467.0,96466.0,0.00184]
["bitfinex","BTCUSD",1736866981895,0.18761571,96467.0,96466.0,0.00184]
["bitfinex","BTCUSD",1736866982079,0.18461571,96467.0,96466.0,0.00184]
["bitfinex","BTCUSD",1736866982286,0.18361571,96467.0,96466.0,0.00184]
["bitfinex","BTCUSD",1736866982501,0.0008542,96468.0,96466.0,0.10606692]
["bitfinex","BTCUSD",1736866982675,0.0008542,96468.0,96467.0,0.10422692]
["bitfinex","BTCUSD",1736866984765,0.0008542,96468.0,96467.0,0.19881121]
["bitfinex","BTCUSD",1736866985004,0.0018542,96468.0,96467.0,0.19881121]
["bitfinex","BTCUSD",1736866985201,0.0018542,96468.0,96467.0,0.3570607]
["bitfinex","BTCUSD",1736866985405,0.0008542,96468.0,96467.0,0.5039207]
["bitfinex","BTCUSD",1736866985569,0.0008542,96468.0,96467.0,0.58085718]
["bitfinex","BTCUSD",1736866985772,0.0018542,96468.0,96467.0,0.59385718]
["bitfinex","BTCUSD",1736866986052,0.0008542,96468.0,96467.0,0.47535718]
["bitfinex","BTCUSD",1736866986270,6.5e-07,96478.0,96477.0,0.09458429]
["bitfinex","BTCUSD",1736866986474,0.0008528,96510.0,96490.0,0.230275]
["bitfinex","BTCUSD",1736866986705,0.0008528,96510.0,96496.0,0.37181121]
["bitfinex","BTCUSD",1736866986921,0.08733823,96497.0,96496.0,0.88657121]
["bitfinex","BTCUSD",1736866987103,0.07695689,96497.0,96496.0,1.87367121]
["bitfinex","BTCUSD",1736866987302,0.07695689,96497.0,96496.0,1.89431683]
["bitfinex","BTCUSD",1736866987520,0.0008535,96517.0,96516.0,0.357219]
["bitfinex","BTCUSD",1736866987724,0.00135269,96517.0,96516.0,0.46330592]
["bitfinex","BTCUSD",1736866988492,0.00135269,96517.0,96516.0,0.58089021]
["bitfinex","BTCUSD",1736866988679,6.9e-07,96517.0,96516.0,0.58089021]
["bitfinex","BTCUSD",1736866989111,6.9e-07,96517.0,96516.0,1.98630592]
["bitfinex","BTCUSD",1736866989318,6.9e-07,96517.0,96516.0,2.08089021]
["bitfinex","BTCUSD",1736866989489,0.00100069,96517.0,96516.0,2.01607302]
["bitfinex","BTCUSD",1736866989643,0.00100069,96517.0,96516.0,2.11065731]
["bitfinex","BTCUSD",1736866990053,0.00100069,96517.0,96516.0,1.99307302]
["bitfinex","BTCUSD",1736866990422,0.00100069,96517.0,96516.0,2.30490062]
["bitfinex","BTCUSD",1736866990602,0.00100069,96517.0,96516.0,2.30890062]
["bitfinex","BTCUSD",1736866990836,6.9e-07,96517.0,96516.0,2.29990062]
["bitfinex","BTCUSD",1736866991040,6.9e-07,96517.0,96516.0,2.11186062]
["bitfinex","BTCUSD",1736866991247,0.00179319,96528.0,96525.0,0.09458429]
["bitfinex","BTCUSD",1736866991458,0.00194291,96528.0,96527.0,0.48442192]
["bitfinex","BTCUSD",1736866991668,0.00194291,96528.0,96527.0,0.48628192]
["bitfinex","BTCUSD",1736866992607,0.00194291,96528.0,96527.0,0.58086621]
["bitfinex","BTCUSD",1736866993029,0.00194291,96528.0,96527.0,0.59120103]
["bitfinex","BTCUSD",1736866993422,0.00194291,96528.0,96527.0,0.49661674]
["bitfinex","BTCUSD",1736866993885,0.00194291,96528.0,96527.0,0.47861674]
["bitfinex","BTCUSD",1736866994230,0.00194291,96528.0,96527.0,0.47361674]
["bitfinex","BTCUSD",1736866994693,0.00194291,96528.0,96527.0,0.13142174]
["bitfinex","BTCUSD",1736866995098,0.00194291,96528.0,96527.0,0.11642174]
["bitfinex","BTCUSD",1736866995498,0.00194291,96528.0,96527.0,0.12542174]
["bitfinex","BTCUSD",1736866995744,0.00194291,96528.0,96527.0,0.11642174]
["bitfinex","BTCUSD",1736866996021,0.00194291,96528.0,96527.0,0.13142174]
["bitfinex","BTCUSD",1736866996409,0.00194291,96528.0,96527.0,0.12242174]
["bitfinex","BTCUSD",1736866997465,0.00194291,96528.0,96527.0,0.13942174]
["bitfinex","BTCUSD",1736866997636,0.00194291,96528.0,96527.0,0.14342174]
["bitfinex","BTCUSD",1736866997848,0.00194291,96528.0,96527.0,0.23800603]
["bitfinex","BTCUSD",1736866998050,0.00194291,96528.0,96527.0,0.24700603]
["bitfinex","BTCUSD",1736866998249,0.00194291,96528.0,96527.0,0.23400603]
["bitfinex","BTCUSD",1736866998424,0.00194291,96528.0,96527.0,0.23900603]
["bitfinex","BTCUSD",1736866998622,0.00194291,96528.0,96527.0,0.24800603]
["bitfinex","BTCUSD",1736866998860,0.00194291,96528.0,96527.0,0.23900603]
["bitfinex","BTCUSD",1736866999063,0.00194291,96528.0,96527.0,1.88400603]
["bitfinex","BTCUSD",1736866999300,0.00194291,96528.0,96527.0,1.89900603]
["bitfinex","BTCUSD",1736866999442,0.00194291,96528.0,96527.0,0.39900603]
["bitfinex","BTCUSD",1736866999863,0.00194291,96528.0,96527.0,1.89900603]
["bitfinex","BTCUSD",1736867000219,0.00194291,96528.0,96527.0,1.99160603]
["bitfinex","BTCUSD",1736867000335,0.00194291,96528.0,96527.0,1.89900603]
["bitfinex","BTCUSD",1736867000541,0.00194291,96528.0,96527.0,0.39900603]
["bitfinex","BTCUSD",1736867001033,0.00179257,96530.0,96529.0,0.09458429]
["bitfinex","BTCUSD",1736867001202,0.00179257,96530.0,96529.0,0.37367121]
["bitfinex","BTCUSD",1736867001422,0.00179257,96530.0,96529.0,1.20330021]
["bitfinex","BTCUSD",1736867001605,0.00179257,96530.0,96529.0,1.17264121]
["bitfinex","BTCUSD",1736867001860,0.00179257,96530.0,96529.0,1.16060821]
["bitfinex","BTCUSD",1736867002238,0.00179257,96530.0,96529.0,1.16560821]
["bitfinex","BTCUSD",1736867002444,0.00179257,96530.0,96529.0,1.17460821]
["bitfinex","BTCUSD",1736867002643,0.00179299,96551.0,96536.0,0.09458429]
["bitfinex","BTCUSD",1736867002861,0.00179299,96551.0,96536.0,0.37367121]
["bitfinex","BTCUSD",1736867003419,0.00179299,96551.0,96536.0,1.77908692]
["bitfinex","BTCUSD",1736867003639,0.00179299,96551.0,96536.0,1.98626292]
["bitfinex","BTCUSD",1736867003838,0.00179299,96551.0,96536.0,1.99026292]
["bitfinex","BTCUSD",1736867004469,0.00179299,96551.0,96536.0,1.98626292]
["bitfinex","BTCUSD",1736867004683,0.00179299,96551.0,96536.0,1.99526292]
["bitfinex","BTCUSD",1736867005057,0.00179299,96551.0,96536.0,0.47226292]
["bitfinex","BTCUSD",1736867005264,0.0817,96546.0,96536.0,0.47726292]
["bitfinex","BTCUSD",1736867005486,0.0817,96546.0,96536.0,0.32726292]
["bitfinex","BTCUSD",1736867005901,0.00179299,96551.0,96536.0,0.52083833]
["bitfinex","BTCUSD",1736867006095,0.00179299,96551.0,96536.0,0.73512262]
["bitfinex","BTCUSD",1736867006247,0.0072087,96551.0,96536.0,0.49783833]
["bitfinex","BTCUSD",1736867006855,0.00179299,96551.0,96536.0,0.49783833]
["bitfinex","BTCUSD",1736867007073,0.00179299,96551.0,96536.0,0.52083833]
["bitfinex","BTCUSD",1736867007281,0.00179299,96551.0,96536.0,0.51583833]
["bitfinex","BTCUSD",1736867007496,0.00179299,96551.0,96536.0,0.52183833]
["bitfinex","BTCUSD",1736867007906,0.00179299,96551.0,96536.0,0.51283833]
["bitfinex","BTCUSD",1736867008102,0.00179299,96551.0,96536.0,0.50683833]
["bitfinex","BTCUSD",1736867008305,0.00179299,96551.0,96536.0,0.49783833]
["bitfinex","BTCUSD",1736867008502,0.00179299,96551.0,96536.0,0.48883833]
["bitfinex","BTCUSD",1736867008923,0.00541571,96546.0,96536.0,0.29066233]
["bitfinex","BTCUSD",1736867009079,0.00541571,96543.0,96536.0,0.11108692]
["bitfinex","BTCUSD",1736867009278,0.00721121,96537.0,96536.0,0.11108692]
["bitfinex","BTCUSD",1736867009508,0.00721121,96537.0,96536.0,0.12008692]
["bitfinex","BTCUSD",1736867009753,0.00721121,96537.0,96536.0,0.11108692]
["bitfinex","BTCUSD",1736867009951,0.00721121,96537.0,96536.0,0.10608692]
["bitfinex","BTCUSD",1736867010322,0.00721121,96537.0,96536.0,0.11208692]
["bitfinex","BTCUSD",1736867010766,0.00721121,96537.0,96536.0,0.10608692]
["bitfinex","BTCUSD",1736867010994,0.0017955,96537.0,96536.0,0.25608692]
["bitfinex","BTCUSD",1736867011183,0.0017955,96537.0,96536.0,0.26608692]
["bitfinex","BTCUSD",1736867011585,0.0017955,96537.0,96536.0,1.75708692]
["bitfinex","BTCUSD",1736867011805,0.0017955,96537.0,96536.0,1.76208692]
["bitfinex","BTCUSD",1736867012166,0.0017955,96537.0,96536.0,1.75608692]
["bitfinex","BTCUSD",1736867012366,0.0017955,96537.0,96536.0,1.76508692]
["bitfinex","BTCUSD",1736867012620,0.0017955,96537.0,96536.0,1.75608692]
["bitfinex","BTCUSD",1736867013034,0.0017955,96537.0,96536.0,1.76508692]
["bitfinex","BTCUSD",1736867013162,0.0017955,96537.0,96536.0,1.76908692]
["bitfinex","BTCUSD",1736867013787,0.0017955,96537.0,96536.0,1.79208692]
["bitfinex","BTCUSD",1736867014142,0.0017955,96537.0,96536.0,1.76908692]
["bitfinex","BTCUSD",1736867014343,0.0017955,96537.0,96536.0,1.76508692]
["bitfinex","BTCUSD",1736867014552,0.0017955,96537.0,96536.0,1.77108692]
["bitfinex","BTCUSD",1736867014803,0.0017955,96537.0,96536.0,1.62108692]
["bitfinex","BTCUSD",1736867015008,0.0834955,96537.0,96536.0,0.10608692]
["bitfinex","BTCUSD",1736867015220,0.18891121,96537.0,96536.0,0.11508692]
["bitfinex","BTCUSD",1736867015427,0.18891121,96537.0,96536.0,0.10608692]
["bitfinex","BTCUSD",1736867015780,0.18891121,96537.0,96536.0,0.11508692]
["bitfinex","BTCUSD",1736867016102,0.18891121,96537.0,96536.0,0.10608692]
["bitfinex","BTCUSD",1736867016326,0.18891121,96537.0,96536.0,0.11508692]
["bitfinex","BTCUSD",1736867016551,0.0834955,96537.0,96536.0,0.11508692]
["bitfinex","BTCUSD",1736867016751,0.0834955,96537.0,96536.0,0.10608692]
["bitfinex","BTCUSD",1736867016951,0.08891121,96537.0,96536.0,0.10608692]
["bitfinex","BTCUSD",1736867017162,0.18891121,96537.0,96536.0,0.11008692]
["bitfinex","BTCUSD",1736867017297,0.08891121,96537.0,96536.0,0.11008692]
["bitfinex","BTCUSD",1736867017495,0.08891121,96537.0,96536.0,0.10608692]
["bitfinex","BTCUSD",1736867018057,0.08891121,96537.0,96536.0,0.11708692]
["bitfinex","BTCUSD",1736867018058,0.0834955,96537.0,96536.0,0.11708692]
["bitfinex","BTCUSD",1736867018260,0.0017955,96537.0,96536.0,0.26708692]
["bitfinex","BTCUSD",1736867018497,0.0017955,96537.0,96536.0,0.25808692]
["bitfinex","BTCUSD",1736867018724,0.0017955,96537.0,96536.0,1.76708692]
["bitfinex","BTCUSD",1736867018898,0.0017955,96537.0,96536.0,1.75808692]
["bitfinex","BTCUSD",1736867019359,0.10721121,96537.0,96536.0,0.11508692]
["bitfinex","BTCUSD",1736867019565,0.10721121,96537.0,96536.0,0.10608692]
["bitfinex","BTCUSD",1736867019769,0.10721121,96537.0,96536.0,0.10808692]
["bitfinex","BTCUSD",1736867019988,0.10721121,96537.0,96536.0,0.11708692]
["bitfinex","BTCUSD",1736867020165,0.10721121,96537.0,96536.0,0.11508692]
["bitfinex","BTCUSD",1736867020581,0.10721121,96537.0,96536.0,0.11808692]
["bitfinex","BTCUSD",1736867020992,0.10721121,96537.0,96536.0,0.11508692]
["bitfinex","BTCUSD",1736867021208,0.00721121,96537.0,96536.0,0.10608692]
["bitfinex","BTCUSD",1736867021504,0.10721121,96537.0,96536.0,0.11908692]
["bitfinex","BTCUSD",1736867021806,0.10721121,96537.0,96536.0,0.11008692]
["bitfinex","BTCUSD",1736867022012,0.10721121,96537.0,96536.0,0.11908692]
["bitfinex","BTCUSD",1736867022447,0.10721121,96537.0,96536.0,0.11008692]
["bitfinex","BTCUSD",1736867022658,0.18891121,96537.0,96536.0,0.11508692]
["bitfinex","BTCUSD",1736867022830,0.08891121,96537.0,96536.0,0.11508692]
["bitfinex","BTCUSD",1736867022990,0.0834955,96537.0,96536.0,0.10908692]
["bitfinex","BTCUSD",1736867023189,0.08891121,96537.0,96536.0,0.10908692]
["bitfinex","BTCUSD",1736867023372,0.08891121,96537.0,96536.0,0.10608692]
["bitfinex","BTCUSD",1736867023576,0.18891121,96537.0,96536.0,0.10608692]
["bitfinex","BTCUSD",1736867023841,0.18891121,96537.0,96536.0,0.10908692]
["bitfinex","BTCUSD",1736867024314,0.18891121,96537.0,96536.0,0.11508692]
["bitfinex","BTCUSD",1736867024491,0.18891121,96537.0,96536.0,0.11808692]
["bitfinex","BTCUSD",1736867024709,0.18891121,96537.0,96536.0,0.00486]
["bitfinex","BTCUSD",1736867025116,0.18891121,96537.0,96536.0,0.01386]
["bitfinex","BTCUSD",1736867025319,0.23471121,96537.0,96536.0,0.003]
["bitfinex","BTCUSD",1736867025577,0.23471121,96537.0,96536.0,0.012]
["bitfinex","BTCUSD",1736867025723,0.23471121,96537.0,96536.0,0.009]
["bitfinex","BTCUSD",1736867026072,0.1,96519.0,96517.0,0.00179235]
["bitfinex","BTCUSD",1736867026286,0.1,96526.0,96518.0,0.31144192]
["bitfinex","BTCUSD",1736867026494,0.1292955,96537.0,96526.0,0.207196]
["bitfinex","BTCUSD",1736867026732,0.0834955,96537.0,96529.0,0.15]
["bitfinex","BTCUSD",1736867026943,0.00541571,96536.0,96533.0,0.15]
["bitfinex","BTCUSD",1736867027146,0.00541571,96536.0,96535.0,0.15]
["bitfinex","BTCUSD",1736867027352,0.0017955,96537.0,96536.0,0.207176]
["bitfinex","BTCUSD",1736867027557,0.0017955,96537.0,96536.0,0.10422692]
["bitfinex","BTCUSD",1736867027766,0.0017955,96537.0,96536.0,0.10722692]
["bitfinex","BTCUSD",1736867027969,0.0017955,96537.0,96536.0,0.10884692]
["bitfinex","BTCUSD",1736867028628,0.0017955,96537.0,96536.0,0.10584692]
["bitfinex","BTCUSD",1736867028863,0.0017955,96537.0,96536.0,0.1160101]
["bitfinex","BTCUSD",1736867029600,0.0017955,96537.0,96536.0,0.1180101]
["bitfinex","BTCUSD",1736867030007,0.0017955,96537.0,96536.0,0.1160101]
["bitfinex","BTCUSD",1736867030410,0.0017955,96537.0,96536.0,0.1180101]
["bitfinex","BTCUSD",1736867030610,0.0017955,96537.0,96536.0,0.1270101]
["bitfinex","BTCUSD",1736867030832,0.0017955,96537.0,96536.0,0.11684692]
["bitfinex","BTCUSD",1736867030833,0.00721121,96537.0,96536.0,0.11684692]
["bitfinex","BTCUSD",1736867031036,0.10721121,96537.0,96536.0,0.19797055]
["bitfinex","BTCUSD",1736867031331,0.10721121,96537.0,96536.0,0.20897055]
["bitfinex","BTCUSD",1736867031490,0.1017955,96537.0,96536.0,0.20897055]
["bitfinex","BTCUSD",1736867031685,0.10721121,96537.0,96536.0,0.19997055]
["bitfinex","BTCUSD",1736867031891,0.10721121,96537.0,96536.0,0.11684692]
["bitfinex","BTCUSD",1736867032091,0.10721121,96537.0,96536.0,0.10784692]
["bitfinex","BTCUSD",1736867032507,0.10721121,96537.0,96536.0,0.11684692]
["bitfinex","BTCUSD",1736867032711,0.10721121,96537.0,96536.0,0.11484692]
["bitfinex","BTCUSD",1736867032924,0.10721121,96537.0,96536.0,0.11684692]
["bitfinex","BTCUSD",1736867033549,0.10721121,96537.0,96536.0,0.11484692]
["bitfinex","BTCUSD",1736867033757,0.10721121,96537.0,96536.0,0.11684692]
["bitfinex","BTCUSD",1736867034127,0.0017955,96537.0,96536.0,0.25784692]
["bitfinex","BTCUSD",1736867035998,0.0017955,96537.0,96536.0,2.09051321]
["bitfinex","BTCUSD",1736867036708,0.0017955,96537.0,96536.0,1.81114231]
["bitfinex","BTCUSD",1736867036917,0.0017955,96537.0,96536.0,1.78814231]
["bitfinex","BTCUSD",1736867037318,0.0017955,96537.0,96536.0,1.9147266]
["bitfinex","BTCUSD",1736867037525,5e-07,96537.0,96536.0,2.7722616]
["bitfinex","BTCUSD",1736867037896,0.00179299,96551.0,96536.0,2.7722616]
["bitfinex","BTCUSD",1736867037897,0.00179299,96551.0,96545.0,0.15]
["bitfinex","BTCUSD",1736867038114,9.9e-07,96551.0,96550.0,0.34881121]
["bitfinex","BTCUSD",1736867038245,9.9e-07,96551.0,96550.0,0.30952231]
["bitfinex","BTCUSD",1736867038447,9.9e-07,96551.0,96550.0,0.31114231]
["bitfinex","BTCUSD",1736867038673,9.9e-07,96551.0,96550.0,1.81114231]
["bitfinex","BTCUSD",1736867038869,9.9e-07,96551.0,96550.0,1.83171932]
["bitfinex","BTCUSD",1736867039030,9.9e-07,96551.0,96550.0,1.84190029]
["bitfinex","BTCUSD",1736867039867,9.9e-07,96551.0,96550.0,2.05198458]
["bitfinex","BTCUSD",1736867040068,0.0008542,96568.0,96562.0,0.023]
["bitfinex","BTCUSD",1736867040266,0.00100384,96565.0,96564.0,0.27722692]
["bitfinex","BTCUSD",1736867040867,8.4e-07,96565.0,96564.0,0.37343121]
["bitfinex","BTCUSD",1736867041089,8.4e-07,96565.0,96564.0,0.40564561]
["bitfinex","BTCUSD",1736867041513,8.4e-07,96565.0,96564.0,1.91464561]
["bitfinex","BTCUSD",1736867041747,8.4e-07,96565.0,96564.0,1.9248918]
["bitfinex","BTCUSD",1736867041940,0.0788,96598.0,96573.0,0.173]
["bitfinex","BTCUSD",1736867042143,0.00100361,96594.0,96593.0,0.46128092]
["bitfinex","BTCUSD",1736867042691,0.00100361,96594.0,96593.0,0.46290092]
["bitfinex","BTCUSD",1736867043508,0.00100361,96594.0,96593.0,0.48372687]
["bitfinex","BTCUSD",1736867044000,0.00100361,96594.0,96593.0,0.49830224]
["bitfinex","BTCUSD",1736867044946,0.00100361,96594.0,96593.0,2.0360991]
["bitfinex","BTCUSD",1736867045143,0.00100361,96594.0,96593.0,0.50730224]
["bitfinex","BTCUSD",1736867045369,0.00100361,96594.0,96593.0,0.49430224]
["bitfinex","BTCUSD",1736867045572,0.00100361,96594.0,96593.0,0.49830224]
["bitfinex","BTCUSD",1736867046704,0.00100361,96594.0,96593.0,0.49430224]
["bitfinex","BTCUSD",1736867046924,0.00100361,96594.0,96593.0,0.50730224]
["bitfinex","BTCUSD",1736867047062,0.00100361,96594.0,96593.0,0.49830224]
["bitfinex","BTCUSD",1736867047261,0.00100361,96594.0,96593.0,0.50730224]
["bitfinex","BTCUSD",1736867048176,0.00641932,96594.0,96593.0,0.10984692]
["bitfinex","BTCUSD",1736867048401,0.23151932,96594.0,96593.0,0.00562]
["bitfinex","BTCUSD",1736867048603,0.23151932,96594.0,96593.0,0.009]
["bitfinex","BTCUSD",1736867048803,0.23151932,96594.0,96573.0,0.09267329]
["bitfinex","BTCUSD",1736867049029,0.08421571,96574.0,96573.0,0.09267329]
["bitfinex","BTCUSD",1736867049233,0.00541571,96577.0,96573.0,0.19690021]
["bitfinex","BTCUSD",1736867049443,0.00541571,96577.0,96574.0,0.207095]
["bitfinex","BTCUSD",1736867050404,0.00541571,96583.0,96574.0,0.207095]
["bitfinex","BTCUSD",1736867050603,0.00541571,96580.0,96574.0,0.208715]
["bitfinex","BTCUSD",1736867050814,0.0788,96584.0,96574.0,0.208715]
["bitfinex","BTCUSD",1736867050815,0.00541571,96575.0,96574.0,0.01062]
["bitfinex","BTCUSD",1736867051033,0.10541571,96575.0,96574.0,0.01062]
["bitfinex","BTCUSD",1736867051634,0.10541571,96575.0,96574.0,0.00462]
["bitfinex","BTCUSD",1736867052049,0.23051571,96575.0,96574.0,0.00462]
["bitfinex","BTCUSD",1736867052241,0.10541571,96562.0,96561.0,0.0017913]
["bitfinex","BTCUSD",1736867052444,0.18421571,96562.0,96561.0,0.0017913]
["bitfinex","BTCUSD",1736867052743,0.18421571,96562.0,96561.0,0.10601822]
["bitfinex","BTCUSD",1736867052744,0.1788,96562.0,96561.0,0.10601822]
["bitfinex","BTCUSD",1736867053104,0.00541571,96568.0,96562.0,0.20712]
["bitfinex","BTCUSD",1736867053312,0.1,96563.0,96562.0,0.20712]
["bitfinex","BTCUSD",1736867053510,0.00541571,96568.0,96562.0,0.31134692]
["bitfinex","BTCUSD",1736867053511,0.10541571,96568.0,96562.0,0.31134692]
["bitfinex","BTCUSD",1736867053704,0.10541571,96568.0,96564.0,0.207116]
["bitfinex","BTCUSD",1736867053930,0.10541571,96566.0,96565.0,0.10422692]
["bitfinex","BTCUSD",1736867054520,0.15231571,96562.0,96561.0,0.0017913]
["bitfinex","BTCUSD",1736867054934,0.10541571,96538.0,96535.0,0.13900994]
["bitfinex","BTCUSD",1736867055134,0.10541571,96538.0,96537.0,0.19704985]
["bitfinex","BTCUSD",1736867055379,0.10541571,96538.0,96537.0,0.10437656]
["bitfinex","BTCUSD",1736867055552,0.18421571,96538.0,96537.0,0.10437656]
["bitfinex","BTCUSD",1736867057143,0.18421571,96538.0,96537.0,0.10837656]
["bitfinex","BTCUSD",1736867057674,0.08421571,96538.0,96537.0,0.10837656]
["bitfinex","BTCUSD",1736867058108,0.18421571,96538.0,96537.0,0.10837656]
["bitfinex","BTCUSD",1736867058303,0.08421571,96538.0,96537.0,0.10837656]
["bitfinex","BTCUSD",1736867058619,0.18421571,96538.0,96537.0,0.10837656]
["bitfinex","BTCUSD",1736867059780,0.08421571,96538.0,96537.0,0.10837656]
["bitfinex","BTCUSD",1736867060008,0.00541571,96551.0,96538.0,0.564344]
["bitfinex","BTCUSD",1736867060240,0.00541571,96553.0,96548.0,0.35715]
["bitfinex","BTCUSD",1736867060395,0.0469,96562.0,96550.0,0.10422692]
["bitfinex","BTCUSD",1736867060778,0.0469,96562.0,96548.0,0.20715]
["bitfinex","BTCUSD",1736867060779,0.0788,96565.0,96555.0,0.10422692]
["bitfinex","BTCUSD",1736867060927,0.00541571,96564.0,96556.0,0.414266]
["bitfinex","BTCUSD",1736867061130,0.00541571,96559.0,96557.0,0.10422692]
["bitfinex","BTCUSD",1736867061717,0.08421571,96565.0,96562.0,0.20712]
["bitfinex","BTCUSD",1736867061928,0.00541571,96568.0,96564.0,0.207116]
["bitfinex","BTCUSD",1736867062129,0.00541571,96564.0,96562.0,0.20712]
["bitfinex","BTCUSD",1736867062347,0.00541571,96564.0,96563.0,0.10422692]
["bitfinex","BTCUSD",1736867062541,0.1,96568.0,96563.0,0.10422692]
["bitfinex","BTCUSD",1736867062714,0.00541571,96569.0,96564.0,0.66845692]
["bitfinex","BTCUSD",1736867063164,0.00541571,96569.0,96564.0,0.72025081]
["bitfinex","BTCUSD",1736867064416,0.00541571,96569.0,96564.0,0.72625081]
["bitfinex","BTCUSD",1736867064886,0.00541571,96565.0,96564.0,0.16202081]
["bitfinex","BTCUSD",1736867065098,0.10541571,96565.0,96564.0,0.16202081]
["bitfinex","BTCUSD",1736867065304,0.10541571,96565.0,96564.0,0.16302081]
["bitfinex","BTCUSD",1736867065509,0.10541571,96565.0,96564.0,0.11122692]
["bitfinex","BTCUSD",1736867065723,0.10541571,96565.0,96564.0,0.10422692]
["bitfinex","BTCUSD",1736867066129,0.10541571,96565.0,96564.0,0.11122692]
["bitfinex","BTCUSD",1736867066276,0.10541571,96565.0,96564.0,0.10522692]
["bitfinex","BTCUSD",1736867066535,0.00541571,96553.0,96552.0,0.01058892]
["bitfinex","BTCUSD",1736867066714,0.00541571,96553.0,96552.0,0.11481584]
["bitfinex","BTCUSD",1736867066920,0.00541571,96553.0,96552.0,0.10422692]
["bitfinex","BTCUSD",1736867067473,0.18421571,96553.0,96552.0,0.10422692]
["bitfinex","BTCUSD",1736867067896,0.18421571,96553.0,96552.0,0.15602081]
["bitfinex","BTCUSD",1736867069058,0.23421571,96553.0,96552.0,0.05879389]
["bitfinex","BTCUSD",1736867069255,0.23321571,96553.0,96552.0,0.15602081]
["bitfinex","BTCUSD",1736867069452,0.23321571,96553.0,96552.0,0.16302081]
["bitfinex","BTCUSD",1736867069654,0.13421571,96553.0,96552.0,0.16302081]
["bitfinex","BTCUSD",1736867069878,0.13421571,96553.0,96552.0,0.16402081]
["bitfinex","BTCUSD",1736867070307,0.23421571,96553.0,96552.0,0.16302081]
["bitfinex","BTCUSD",1736867070499,0.23321571,96553.0,96552.0,0.05179389]
["bitfinex","BTCUSD",1736867070914,0.23421571,96553.0,96552.0,0.007]
["bitfinex","BTCUSD",1736867071694,0.23421571,96553.0,96552.0,0.008]
["bitfinex","BTCUSD",1736867072153,0.23321571,96553.0,96552.0,0.001]
["bitfinex","BTCUSD",1736867072784,0.08421571,96553.0,96552.0,0.15702081]
["bitfinex","BTCUSD",1736867073001,0.08521571,96553.0,96552.0,0.16402081]
["bitfinex","BTCUSD",1736867073208,0.001,96553.0,96552.0,0.15702081]
["bitfinex","BTCUSD",1736867073417,0.00541571,96556.0,96553.0,0.20714]
["bitfinex","BTCUSD",1736867073624,0.00541571,96556.0,96554.0,0.10422692]
["bitfinex","BTCUSD",1736867073943,0.00541571,96556.0,96554.0,0.15602081]
["bitfinex","BTCUSD",1736867074387,0.10541571,96555.0,96554.0,0.15602081]
["bitfinex","BTCUSD",1736867074966,0.00541571,96556.0,96554.0,0.15602081]
["bitfinex","BTCUSD",1736867075145,0.00541571,96555.0,96554.0,0.15602081]
["bitfinex","BTCUSD",1736867075647,0.00541571,96556.0,96554.0,0.15602081]
["bitfinex","BTCUSD",1736867075960,0.0008531,96561.0,96557.0,0.207129]
["bitfinex","BTCUSD",1736867076167,0.0008531,96561.0,96560.0,0.207125]
["bitfinex","BTCUSD",1736867076382,0.0008531,96561.0,96560.0,0.36314581]
["bitfinex","BTCUSD",1736867076757,0.0008531,96561.0,96560.0,0.51314581]
["bitfinex","BTCUSD",1736867077606,0.0018531,96561.0,96560.0,0.52214581]
["bitfinex","BTCUSD",1736867077801,0.0008531,96561.0,96560.0,0.51314581]
["bitfinex","BTCUSD",1736867078339,0.0008531,96561.0,96560.0,2.01314581]
["bitfinex","BTCUSD",1736867078872,0.0008531,96561.0,96560.0,2.03614581]
["bitfinex","BTCUSD",1736867079079,0.00541571,96588.0,96586.0,0.207067]
["bitfinex","BTCUSD",1736867079290,0.081654,96594.0,96588.0,0.207065]
["bitfinex","BTCUSD",1736867079456,0.00541571,96590.0,96589.0,0.10422692]
["bitfinex","BTCUSD",1736867079668,0.000854,96594.0,96592.0,0.15]
["bitfinex","BTCUSD",1736867079873,0.000854,96594.0,96591.0,0.207058]
["bitfinex","BTCUSD",1736867079874,0.000854,96594.0,96593.0,0.25422692]
["bitfinex","BTCUSD",1736867080481,0.00100361,96594.0,96593.0,0.46128092]
["bitfinex","BTCUSD",1736867081037,0.00100361,96594.0,96593.0,0.46628092]
["bitfinex","BTCUSD",1736867082470,0.00100361,96594.0,96593.0,0.46828092]
["bitfinex","BTCUSD",1736867082664,0.00100361,96594.0,96593.0,0.46328092]
["bitfinex","BTCUSD",1736867083071,0.00100361,96594.0,96593.0,0.46928092]
["bitfinex","BTCUSD",1736867083293,0.00100361,96594.0,96593.0,0.50274492]
["bitfinex","BTCUSD",1736867083521,0.00100361,96594.0,96593.0,0.50374492]
["bitfinex","BTCUSD",1736867083688,0.10641932,96594.0,96593.0,0.10522692]
["bitfinex","BTCUSD",1736867083870,0.10100361,96594.0,96593.0,0.10522692]
["bitfinex","BTCUSD",1736867084071,0.00100361,96594.0,96593.0,0.15269392]
["bitfinex","BTCUSD",1736867084862,0.00100361,96594.0,96593.0,0.20448781]
["bitfinex","BTCUSD",1736867085286,0.00100361,96594.0,96593.0,0.20348781]
["bitfinex","BTCUSD",1736867085486,0.00641932,96594.0,96593.0,0.20348781]
["bitfinex","BTCUSD",1736867085700,0.00641932,96594.0,96593.0,0.19848781]
["bitfinex","BTCUSD",1736867085911,0.00100361,96594.0,96593.0,0.19848781]
["bitfinex","BTCUSD",1736867086110,0.00100361,96594.0,96593.0,0.20348781]
["bitfinex","BTCUSD",1736867086603,0.00100361,96594.0,96593.0,0.19748781]
["bitfinex","BTCUSD",1736867086856,0.00100361,96594.0,96593.0,0.20148781]
["bitfinex","BTCUSD",1736867087077,0.00100361,96594.0,96593.0,0.19748781]
["bitfinex","BTCUSD",1736867087442,0.00100361,96594.0,96593.0,0.20248781]
["bitfinex","BTCUSD",1736867088344,0.00641932,96594.0,96593.0,0.20248781]
["bitfinex","BTCUSD",1736867088596,0.00100361,96594.0,96593.0,0.20248781]
["bitfinex","BTCUSD",1736867088795,0.00100361,96594.0,96593.0,0.20348781]
["bitfinex","BTCUSD",1736867089138,0.00100361,96594.0,96593.0,0.19848781]
["bitfinex","BTCUSD",1736867089348,0.00100361,96594.0,96593.0,0.20648781]
["bitfinex","BTCUSD",1736867089706,0.0147148,96609.0,96598.0,0.15]
["bitfinex","BTCUSD",1736867089902,0.0147148,96609.0,96608.0,0.25422692]
["bitfinex","BTCUSD",1736867090284,0.0147148,96609.0,96608.0,0.30602081]
["bitfinex","BTCUSD",1736867091374,0.0147148,96609.0,96608.0,0.32630058]
["bitfinex","BTCUSD",1736867092216,0.0147148,96609.0,96608.0,0.33430058]
["bitfinex","BTCUSD",1736867092434,0.0147148,96609.0,96608.0,1.83673785]
["bitfinex","BTCUSD",1736867092838,0.0147148,96609.0,96608.0,1.84573785]
["bitfinex","BTCUSD",1736867093212,0.0147148,96609.0,96608.0,1.87173785]
["bitfinex","BTCUSD",1736867093411,0.00541571,96642.0,96612.0,0.09458429]
["bitfinex","BTCUSD",1736867093661,0.00135221,96627.0,96626.0,0.46120992]
["bitfinex","BTCUSD",1736867094151,0.00135221,96627.0,96626.0,0.51300381]
["bitfinex","BTCUSD",1736867094625,0.00676792,96627.0,96626.0,0.15602081]
["bitfinex","BTCUSD",1736867094809,0.00135221,96627.0,96626.0,0.1772337]
["bitfinex","BTCUSD",1736867095569,0.00135221,96627.0,96626.0,0.1873978]
["bitfinex","BTCUSD",1736867096777,0.00135221,96627.0,96626.0,0.1893978]
["bitfinex","BTCUSD",1736867097179,0.00135221,96627.0,96626.0,0.1973978]
["bitfinex","BTCUSD",1736867097583,0.10676792,96627.0,96626.0,0.16602081]
["bitfinex","BTCUSD",1736867097809,0.22986792,96627.0,96626.0,0.16602081]
["bitfinex","BTCUSD",1736867098433,0.32986792,96627.0,96626.0,0.06179389]
["bitfinex","BTCUSD",1736867098595,0.22986792,96627.0,96626.0,0.06179389]
["bitfinex","BTCUSD",1736867098794,0.22986792,96627.0,96626.0,0.05979389]
["bitfinex","BTCUSD",1736867098992,0.22986792,96627.0,96626.0,0.008]
["bitfinex","BTCUSD",1736867099327,0.22986792,96627.0,96626.0,0.01]
["bitfinex","BTCUSD",1736867099570,0.08051571,96602.0,96601.0,0.01057902]
["bitfinex","BTCUSD",1736867099776,0.10541571,96574.0,96573.0,0.10569282]
["bitfinex","BTCUSD",1736867099976,0.15341571,96574.0,96573.0,0.20991974]
["bitfinex","BTCUSD",1736867100188,0.10541571,96566.0,96565.0,0.09267329]
["bitfinex","BTCUSD",1736867100389,0.30541571,96564.0,96563.0,0.10358323]
["bitfinex","BTCUSD",1736867100563,0.30541571,96559.0,96550.0,0.27855246]
["bitfinex","BTCUSD",1736867100926,0.20541571,96553.0,96530.0,0.00179193]
["bitfinex","BTCUSD",1736867101263,0.10671059,96553.0,96530.0,0.00179193]
["bitfinex","BTCUSD",1736867101490,0.10671059,96553.0,96552.0,0.00194112]
["bitfinex","BTCUSD",1736867101491,0.23715059,96553.0,96552.0,0.00194112]
["bitfinex","BTCUSD",1736867101728,0.10541571,96538.0,96530.0,0.00179193]
["bitfinex","BTCUSD",1736867101920,0.10671074,96538.0,96537.0,0.00194115]
["bitfinex","BTCUSD",1736867102878,0.20671074,96538.0,96537.0,0.00194115]
["bitfinex","BTCUSD",1736867103092,0.38638181,96538.0,96537.0,0.00194115]
["bitfinex","BTCUSD",1736867103299,0.35541571,96531.0,96530.0,0.00179193]
["bitfinex","BTCUSD",1736867103519,0.45541571,96531.0,96530.0,0.00179193]
["bitfinex","BTCUSD",1736867104330,0.31285571,96531.0,96530.0,0.00179193]
["bitfinex","BTCUSD",1736867104800,0.31485571,96531.0,96530.0,0.00179193]
["bitfinex","BTCUSD",1736867105016,0.38214128,96531.0,96530.0,0.00179193]
["bitfinex","BTCUSD",1736867105226,0.20541571,96518.0,96490.0,0.10595182]
["bitfinex","BTCUSD",1736867105429,0.1,96518.0,96517.0,0.00194207]
["bitfinex","BTCUSD",1736867105644,0.10541571,96518.0,96517.0,0.00194207]
["bitfinex","BTCUSD",1736867105814,0.10671107,96518.0,96517.0,0.00194207]
["bitfinex","BTCUSD",1736867106597,0.10541571,96518.0,96517.0,0.00194207]
["bitfinex","BTCUSD",1736867106798,0.11485571,96518.0,96517.0,0.00194207]
["bitfinex","BTCUSD",1736867107000,0.10941571,96518.0,96517.0,0.10616899]
["bitfinex","BTCUSD",1736867107205,0.10741571,96518.0,96517.0,0.10616899]
["bitfinex","BTCUSD",1736867107439,0.10541571,96518.0,96517.0,0.10616899]
["bitfinex","BTCUSD",1736867107737,0.10741571,96518.0,96517.0,1.60616899]
["bitfinex","BTCUSD",1736867108286,0.10741571,96518.0,96517.0,1.80796288]
["bitfinex","BTCUSD",1736867108287,0.002,96518.0,96517.0,1.80796288]
["bitfinex","BTCUSD",1736867108479,0.002,96518.0,96517.0,1.83096288]
["bitfinex","BTCUSD",1736867108729,0.002,96518.0,96517.0,1.84107589]
["bitfinex","BTCUSD",1736867109107,0.1,96535.0,96533.0,0.207181]
["bitfinex","BTCUSD",1736867109302,0.1,96535.0,96534.0,0.10422692]
["bitfinex","BTCUSD",1736867109528,0.1,96535.0,96534.0,0.15602081]
["bitfinex","BTCUSD",1736867109759,0.11595728,96535.0,96534.0,0.05179389]
["bitfinex","BTCUSD",1736867110393,0.10541571,96535.0,96517.0,0.00194207]
["bitfinex","BTCUSD",1736867110618,0.00541571,96518.0,96517.0,0.00194207]
["bitfinex","BTCUSD",1736867110863,0.10541571,96518.0,96517.0,0.10616899]
["bitfinex","BTCUSD",1736867112247,0.20423746,96550.0,96517.0,0.10616899]
["bitfinex","BTCUSD",1736867112248,0.00541571,96531.0,96520.0,0.20721]
["bitfinex","BTCUSD",1736867112413,0.1782,96571.0,96518.0,0.207215]
["bitfinex","BTCUSD",1736867112414,0.1,96529.0,96526.0,0.207198]
["bitfinex","BTCUSD",1736867112618,0.001,96535.0,96527.0,0.10422692]
["bitfinex","BTCUSD",1736867112619,0.00641571,96535.0,96527.0,0.10422692]
["bitfinex","BTCUSD",1736867112769,0.00541571,96542.0,96530.0,0.10422692]
["bitfinex","BTCUSD",1736867112981,0.00541571,96537.0,96534.0,0.15]
["bitfinex","BTCUSD",1736867113155,0.00541571,96551.0,96539.0,0.15]
["bitfinex","BTCUSD",1736867113357,0.00541571,96549.0,96545.0,0.15]
["bitfinex","BTCUSD",1736867113579,0.00541571,96549.0,96547.0,0.15]
["bitfinex","BTCUSD",1736867113786,0.00541571,96549.0,96548.0,0.10422692]
["bitfinex","BTCUSD",1736867114197,0.21171746,96580.0,96552.0,0.15]
["bitfinex","BTCUSD",1736867114198,0.00626941,96562.0,96552.0,0.15]
["bitfinex","BTCUSD",1736867114399,0.0008537,96562.0,96559.0,0.10422692]
["bitfinex","BTCUSD",1736867114612,0.00626941,96562.0,96560.0,0.15]
["bitfinex","BTCUSD",1736867114810,0.00541571,96561.0,96560.0,0.15]
["bitfinex","BTCUSD",1736867115029,0.00100317,96562.0,96561.0,0.357122]
["bitfinex","BTCUSD",1736867115451,0.00100317,96562.0,96561.0,0.40891589]
["bitfinex","BTCUSD",1736867116440,0.00100317,96562.0,96561.0,0.51314281]
["bitfinex","BTCUSD",1736867116717,0.00100317,96562.0,96561.0,0.51514281]
["bitfinex","BTCUSD",1736867117067,0.00100317,96562.0,96561.0,2.01514281]
["bitfinex","BTCUSD",1736867117265,0.00100317,96562.0,96561.0,2.02414281]
["bitfinex","BTCUSD",1736867117495,0.00100317,96562.0,96561.0,2.01514281]
["bitfinex","BTCUSD",1736867117988,0.00100317,96562.0,96561.0,0.31702081]
["bitfinex","BTCUSD",1736867119079,0.00641888,96562.0,96561.0,0.16502081]
["bitfinex","BTCUSD",1736867119306,0.10641888,96562.0,96561.0,0.16502081]
["bitfinex","BTCUSD",1736867119511,0.10641888,96562.0,96561.0,0.06479389]
["bitfinex","BTCUSD",1736867119714,0.11706077,96562.0,96561.0,0.013]
["bitfinex","BTCUSD",1736867119926,0.11706077,96562.0,96561.0,0.009]
["bitfinex","BTCUSD",1736867120128,0.11706077,96562.0,96541.0,0.207163]
["bitfinex","BTCUSD",1736867120129,0.00541571,96545.0,96541.0,0.207163]
["bitfinex","BTCUSD",1736867120330,0.00541571,96545.0,96543.0,0.207161]
["bitfinex","BTCUSD",1736867120544,0.10541571,96545.0,96544.0,0.10422692]
["bitfinex","BTCUSD",1736867121045,0.10541571,96545.0,96544.0,0.15602081]
["bitfinex","BTCUSD",1736867121481,0.1,96545.0,96544.0,0.15602081]
["bitfinex","BTCUSD",1736867121884,0.10541571,96545.0,96544.0,0.15602081]
["bitfinex","BTCUSD",1736867122227,0.1,96545.0,96544.0,0.15602081]
["bitfinex","BTCUSD",1736867122429,0.10541571,96545.0,96544.0,0.15602081]
["bitfinex","BTCUSD",1736867122633,0.00541571,96545.0,96544.0,0.15602081]
["bitfinex","BTCUSD",1736867122849,0.1,96554.0,96548.0,0.207149]
["bitfinex","BTCUSD",1736867123047,0.00100317,96562.0,96548.0,0.207149]
["bitfinex","BTCUSD",1736867123048,0.00100317,96562.0,96550.0,0.207146]
["bitfinex","BTCUSD",1736867123286,0.00541571,96555.0,96552.0,0.414284]
["bitfinex","BTCUSD",1736867123416,0.00541571,96555.0,96553.0,0.10422692]
["bitfinex","BTCUSD",1736867123623,0.10541571,96555.0,96553.0,0.10422692]
["bitfinex","BTCUSD",1736867123847,0.10541571,96555.0,96553.0,0.15602081]
["bitfinex","BTCUSD",1736867124201,0.00541571,96555.0,96553.0,0.15602081]
["bitfinex","BTCUSD",1736867124430,0.10541571,96555.0,96553.0,0.15602081]
["bitfinex","BTCUSD",1736867124638,0.10541571,96555.0,96553.0,0.16502081]
["bitfinex","BTCUSD",1736867124844,0.10541571,96555.0,96553.0,0.15602081]
["bitfinex","BTCUSD",1736867125066,0.10541571,96554.0,96553.0,0.15602081]
["bitfinex","BTCUSD",1736867125274,0.10541571,96554.0,96553.0,0.06079389]
["bitfinex","BTCUSD",1736867125717,0.10541571,96554.0,96553.0,0.06279389]
["bitfinex","BTCUSD",1736867126172,0.10541571,96554.0,96553.0,0.06079389]
["bitfinex","BTCUSD",1736867126350,0.1067104,96554.0,96553.0,0.06079389]
["bitfinex","BTCUSD",1736867126554,0.20671047,96554.0,96553.0,0.05379389]
["bitfinex","BTCUSD",1736867126981,0.20671047,96554.0,96553.0,0.011]
["bitfinex","BTCUSD",1736867127181,0.24973152,96554.0,96553.0,0.002]
["bitfinex","BTCUSD",1736867127360,0.00541571,96538.0,96530.0,0.00179319]
["bitfinex","BTCUSD",1736867127540,0.00541571,96538.0,96537.0,0.22461302]
["bitfinex","BTCUSD",1736867127746,0.10541571,96538.0,96537.0,0.22461302]
["bitfinex","BTCUSD",1736867128309,0.10541571,96538.0,96537.0,0.1203861]
["bitfinex","BTCUSD",1736867129754,0.10741571,96538.0,96537.0,0.1203861]
["bitfinex","BTCUSD",1736867129962,0.10741571,96538.0,96537.0,0.1243861]
["bitfinex","BTCUSD",1736867130156,0.10741571,96538.0,96537.0,0.1203861]
["bitfinex","BTCUSD",1736867130358,0.10541571,96538.0,96537.0,0.1203861]
["bitfinex","BTCUSD",1736867130585,0.10641571,96538.0,96537.0,0.1273861]
["bitfinex","BTCUSD",1736867130761,0.10641571,96538.0,96537.0,0.1203861]
["bitfinex","BTCUSD",1736867130762,0.10541571,96538.0,96537.0,0.1203861]
["bitfinex","BTCUSD",1736867130957,0.10641571,96538.0,96537.0,0.1203861]
["bitfinex","BTCUSD",1736867131233,0.10641571,96538.0,96537.0,0.1243861]
["bitfinex","BTCUSD",1736867131408,0.10641571,96538.0,96537.0,0.1203861]
["bitfinex","BTCUSD",1736867131841,0.10741571,96538.0,96537.0,0.1273861]
["bitfinex","BTCUSD",1736867132244,0.11152092,96538.0,96537.0,0.1273861]
["bitfinex","BTCUSD",1736867134336,0.22267301,96538.0,96537.0,0.1273861]
["bitfinex","BTCUSD",1736867134539,0.21152092,96538.0,96537.0,0.1273861]
["bitfinex","BTCUSD",1736867135047,0.72038281,96538.0,96537.0,0.08694531]
["bitfinex","BTCUSD",1736867135159,0.72038281,96538.0,96530.0,0.00125455]
["bitfinex","BTCUSD",1736867135160,0.47841571,96531.0,96530.0,0.00125455]
["bitfinex","BTCUSD",1736867135364,0.47841571,96531.0,96482.0,0.041515]
["bitfinex","BTCUSD",1736867135365,0.45541571,96518.0,96482.0,0.041515]
["bitfinex","BTCUSD",1736867135648,0.52395728,96518.0,96482.0,0.041515]
["bitfinex","BTCUSD",1736867135829,0.52395728,96518.0,96465.0,0.0793]
["bitfinex","BTCUSD",1736867135830,0.00541571,96467.0,96465.0,0.0793]
["bitfinex","BTCUSD",1736867136033,0.00541571,96467.0,96466.0,0.32816316]
["bitfinex","BTCUSD",1736867136238,0.1,96475.0,96471.0,0.207315]
["bitfinex","BTCUSD",1736867136399,0.00541571,96481.0,96473.0,0.15]
["bitfinex","BTCUSD",1736867136607,0.00541571,96479.0,96475.0,0.15]
["bitfinex","BTCUSD",1736867136805,0.00541571,96478.0,96477.0,0.207303]
["bitfinex","BTCUSD",1736867137007,0.10541571,96480.0,96477.0,0.36332381]
["bitfinex","BTCUSD",1736867137211,0.10541571,96480.0,96478.0,0.10422692]
["bitfinex","BTCUSD",1736867137212,0.00541571,96479.0,96478.0,0.10422692]
["bitfinex","BTCUSD",1736867137416,0.00541571,96479.0,96478.0,0.15602081]
["bitfinex","BTCUSD",1736867138026,0.10541571,96479.0,96478.0,0.05179389]
["bitfinex","BTCUSD",1736867138231,0.10541571,96479.0,96473.0,0.00149919]
["bitfinex","BTCUSD",1736867138453,0.10541571,96474.0,96473.0,0.00149919]
["bitfinex","BTCUSD",1736867138864,0.10541571,96474.0,96473.0,0.00049919]
["bitfinex","BTCUSD",1736867139920,0.10541571,96474.0,96473.0,0.00549919]
["bitfinex","BTCUSD",1736867140147,0.10641571,96474.0,96473.0,0.00549919]
["bitfinex","BTCUSD",1736867140730,0.11718686,96474.0,96473.0,0.00549919]
["bitfinex","BTCUSD",1736867141136,0.11848275,96474.0,96473.0,0.00549919]
["bitfinex","BTCUSD",1736867141899,0.10641571,96474.0,96473.0,0.00549919]
["bitfinex","BTCUSD",1736867142358,0.00641571,96474.0,96473.0,0.00549919]
["bitfinex","BTCUSD",1736867142540,0.10641571,96474.0,96473.0,0.00549919]
["bitfinex","BTCUSD",1736867144832,0.20641571,96474.0,96473.0,0.00549919]
["bitfinex","BTCUSD",1736867145040,0.66213844,96474.0,96473.0,0.00549919]
["bitfinex","BTCUSD",1736867145210,0.76210118,96474.0,96473.0,0.00549919]
["bitfinex","BTCUSD",1736867145630,0.45541571,96467.0,96466.0,0.00179319]
["bitfinex","BTCUSD",1736867145850,0.63600785,96467.0,96466.0,0.00194291]
["bitfinex","BTCUSD",1736867146059,0.60948049,96467.0,96466.0,0.00194291]
["bitfinex","BTCUSD",1736867146296,0.90784263,96467.0,96466.0,0.00194291]
["bitfinex","BTCUSD",1736867146504,1.01206955,96467.0,96466.0,0.00194291]
["bitfinex","BTCUSD",1736867146915,1.02006955,96467.0,96466.0,0.00294291]
["bitfinex","BTCUSD",1736867147101,1.04198901,96467.0,96466.0,0.00194291]
["bitfinex","BTCUSD",1736867147304,1.05254559,96467.0,96466.0,0.00194291]
["bitfinex","BTCUSD",1736867147596,1.06054559,96467.0,96466.0,0.00294291]
["bitfinex","BTCUSD",1736867148441,1.0645412,96467.0,96466.0,0.00294291]
["bitfinex","BTCUSD",1736867150074,0.8291679,96467.0,96466.0,0.00294291]
["bitfinex","BTCUSD",1736867150237,0.12041132,96467.0,96466.0,0.00294291]
["bitfinex","BTCUSD",1736867150432,0.02041132,96467.0,96466.0,0.00294291]
["bitfinex","BTCUSD",1736867150640,0.11499561,96467.0,96466.0,0.10716983]
["bitfinex","BTCUSD",1736867150851,0.02041132,96467.0,96466.0,0.10716983]
["bitfinex","BTCUSD",1736867151067,0.01945349,96467.0,96466.0,0.25722983]
["bitfinex","BTCUSD",1736867151275,0.003,96467.0,96466.0,0.25622983]
["bitfinex","BTCUSD",1736867151490,0.00541571,96481.0,96467.0,0.564648]
["bitfinex","BTCUSD",1736867151688,0.10541571,96487.0,96473.0,0.10422692]
["bitfinex","BTCUSD",1736867151902,0.00541571,96483.0,96482.0,0.207291]
["bitfinex","BTCUSD",1736867152105,0.00541571,96483.0,96482.0,0.10428692]
["bitfinex","BTCUSD",1736867152106,0.10541571,96483.0,96482.0,0.10428692]
["bitfinex","BTCUSD",1736867152305,0.00541571,96483.0,96482.0,0.10428692]
["bitfinex","BTCUSD",1736867152751,0.10541571,96483.0,96482.0,0.10428692]
["bitfinex","BTCUSD",1736867153141,0.10541571,96483.0,96482.0,0.10422692]
["bitfinex","BTCUSD",1736867153818,0.10541571,96483.0,96466.0,0.00194291]
["bitfinex","BTCUSD",1736867153819,0.10541571,96467.0,96466.0,0.00194291]
["bitfinex","BTCUSD",1736867154028,0.10541571,96467.0,96466.0,0.10616983]
["bitfinex","BTCUSD",1736867154420,0.10541571,96467.0,96466.0,0.10622983]
["bitfinex","BTCUSD",1736867154886,0.00541571,96475.0,96467.0,0.414648]
["bitfinex","BTCUSD",1736867155096,0.00541571,96480.0,96469.0,0.10422692]
["bitfinex","BTCUSD",1736867155312,0.00541571,96475.0,96470.0,0.414636]
["bitfinex","BTCUSD",1736867155452,0.00541571,96475.0,96472.0,0.207314]
["bitfinex","BTCUSD",1736867155660,0.00541571,96475.0,96473.0,0.10422692]
["bitfinex","BTCUSD",1736867156169,0.00541571,96475.0,96474.0,0.207309]
["bitfinex","BTCUSD",1736867156375,0.1,96484.0,96481.0,0.15]
["bitfinex","BTCUSD",1736867156583,0.1,96510.0,96500.0,0.207253]
["bitfinex","BTCUSD",1736867156822,0.00541571,96513.0,96501.0,0.10422692]
["bitfinex","BTCUSD",1736867157022,0.10541571,96520.0,96511.0,0.20723]
["bitfinex","BTCUSD",1736867157180,0.00541571,96512.0,96511.0,0.20723]
["bitfinex","BTCUSD",1736867157376,0.01341899,96519.0,96511.0,0.31145692]
["bitfinex","BTCUSD",1736867157613,0.00214904,96538.0,96513.0,0.207225]
["bitfinex","BTCUSD",1736867157614,0.10541571,96514.0,96513.0,0.207225]
["bitfinex","BTCUSD",1736867157951,0.00541571,96517.0,96513.0,0.51867692]
["bitfinex","BTCUSD",1736867158098,0.1,96514.0,96513.0,0.207225]
["bitfinex","BTCUSD",1736867158307,0.00541571,96517.0,96513.0,0.41445]
["bitfinex","BTCUSD",1736867158515,0.00049818,96519.0,96515.0,0.207221]
["bitfinex","BTCUSD",1736867158707,0.00049818,96519.0,96518.0,0.10422692]
["bitfinex","BTCUSD",1736867158919,0.00049818,96519.0,96518.0,0.10428692]
["bitfinex","BTCUSD",1736867159325,0.10049818,96519.0,96518.0,0.10428692]
["bitfinex","BTCUSD",1736867160145,0.10049818,96519.0,96518.0,0.11228692]
["bitfinex","BTCUSD",1736867160306,0.00049818,96519.0,96518.0,0.26228692]
["bitfinex","BTCUSD",1736867160512,0.00049818,96519.0,96518.0,0.72857992]
["bitfinex","BTCUSD",1736867160732,0.0008539,96538.0,96537.0,0.207174]
["bitfinex","BTCUSD",1736867160965,0.0008539,96538.0,96537.0,0.46146092]
["bitfinex","BTCUSD",1736867161768,0.0008539,96538.0,96537.0,0.10428692]
["bitfinex","BTCUSD",1736867161949,0.0008539,96538.0,96537.0,0.11477385]
["bitfinex","BTCUSD",1736867162568,0.0008539,96538.0,96537.0,0.10428692]
["bitfinex","BTCUSD",1736867162569,0.10626961,96538.0,96537.0,0.10428692]
["bitfinex","BTCUSD",1736867162797,0.10626961,96538.0,96537.0,6e-05]
["bitfinex","BTCUSD",1736867162993,0.00819707,96538.0,96537.0,0.10428692]
["bitfinex","BTCUSD",1736867163195,0.11461278,96538.0,96537.0,0.11328692]
["bitfinex","BTCUSD",1736867163517,0.11361278,96538.0,96537.0,0.10628692]
["bitfinex","BTCUSD",1736867163713,0.11461278,96538.0,96537.0,0.11228692]
["bitfinex","BTCUSD",1736867163946,0.12607406,96538.0,96537.0,0.00906]
["bitfinex","BTCUSD",1736867164146,0.11361278,96538.0,96537.0,0.001]
["bitfinex","BTCUSD",1736867164548,0.11361278,96538.0,96537.0,0.10522692]
["bitfinex","BTCUSD",1736867164751,0.10626961,96538.0,96537.0,0.001]
["bitfinex","BTCUSD",1736867165205,0.11490784,96538.0,96537.0,0.001]
["bitfinex","BTCUSD",1736867165430,0.11490784,96538.0,96518.0,0.00014972]
["bitfinex","BTCUSD",1736867165574,0.1,96519.0,96518.0,0.00014972]
["bitfinex","BTCUSD",1736867165940,0.10728412,96519.0,96518.0,0.10437664]
["bitfinex","BTCUSD",1736867166446,0.11269983,96519.0,96518.0,0.10443664]
["bitfinex","BTCUSD",1736867166648,0.00728412,96519.0,96518.0,0.25443664]
["bitfinex","BTCUSD",1736867166851,0.00828412,96519.0,96518.0,0.26343664]
["bitfinex","BTCUSD",1736867167050,0.001,96519.0,96518.0,0.26343664]
["bitfinex","BTCUSD",1736867167290,0.12277951,96519.0,96518.0,0.10643664]
["bitfinex","BTCUSD",1736867167539,0.10641571,96519.0,96518.0,0.01020972]
["bitfinex","BTCUSD",1736867167743,0.11369983,96519.0,96518.0,0.01020972]
["bitfinex","BTCUSD",1736867168361,0.31369983,96519.0,96518.0,0.01020972]
["bitfinex","BTCUSD",1736867168535,0.48669983,96519.0,96518.0,0.01020972]
["bitfinex","BTCUSD",1736867168734,0.63934073,96519.0,96518.0,0.00214972]
["bitfinex","BTCUSD",1736867168938,0.63934073,96519.0,96518.0,0.00014972]
["bitfinex","BTCUSD",1736867169169,0.650449,96519.0,96518.0,0.00914972]
["bitfinex","BTCUSD",1736867169374,0.649449,96519.0,96518.0,0.00214972]
["bitfinex","BTCUSD",1736867169790,0.653449,96519.0,96518.0,0.00214972]
["bitfinex","BTCUSD",1736867169966,0.653449,96519.0,96518.0,0.00014972]
["bitfinex","BTCUSD",1736867169967,0.48569983,96519.0,96518.0,0.00014972]
["bitfinex","BTCUSD",1736867170218,0.17313983,96519.0,96518.0,0.00014972]
["bitfinex","BTCUSD",1736867170440,0.11428412,96519.0,96518.0,0.00014972]
["bitfinex","BTCUSD",1736867170808,0.12099508,96519.0,96518.0,0.00014972]
["bitfinex","BTCUSD",1736867171012,0.11669983,96519.0,96518.0,0.00014972]
["bitfinex","BTCUSD",1736867171167,0.01128412,96519.0,96518.0,0.10437664]
["bitfinex","BTCUSD",1736867171355,0.11128412,96519.0,96518.0,0.10437664]
["bitfinex","BTCUSD",1736867171571,0.00941571,96519.0,96518.0,0.10437664]
["bitfinex","BTCUSD",1736867171777,0.11264065,96519.0,96518.0,0.10443664]
["bitfinex","BTCUSD",1736867172213,0.11264065,96519.0,96518.0,0.10437664]
["bitfinex","BTCUSD",1736867172412,0.11564065,96519.0,96518.0,0.10437664]
["bitfinex","BTCUSD",1736867172589,0.11964065,96519.0,96518.0,0.10437664]
["bitfinex","BTCUSD",1736867172812,0.11664065,96519.0,96518.0,0.00014972]
["bitfinex","BTCUSD",1736867173071,0.10722494,96519.0,96518.0,0.10437664]
["bitfinex","BTCUSD",1736867173283,0.00922494,96519.0,96518.0,0.10437664]
["bitfinex","BTCUSD",1736867173675,0.00922494,96519.0,96518.0,0.25437664]
["bitfinex","BTCUSD",1736867173877,0.00922494,96519.0,96518.0,1.90016728]
["bitfinex","BTCUSD",1736867173878,0.002,96519.0,96518.0,1.90016728]
["bitfinex","BTCUSD",1736867174111,0.0008537,96562.0,96518.0,1.90016728]
["bitfinex","BTCUSD",1736867174112,0.00541571,96555.0,96537.0,0.2269]
["bitfinex","BTCUSD",1736867174399,0.13783595,96571.0,96560.0,0.0769]
["bitfinex","BTCUSD",1736867174605,0.13783595,96571.0,96570.0,0.25422692]
["bitfinex","BTCUSD",1736867174800,0.10888023,96571.0,96570.0,1.75422692]
["bitfinex","BTCUSD",1736867175032,0.10888023,96571.0,96570.0,1.77502096]
["bitfinex","BTCUSD",1736867175241,0.10888023,96571.0,96570.0,1.93990525]
["bitfinex","BTCUSD",1736867175453,0.0008547,96580.0,96579.0,0.357084]
["bitfinex","BTCUSD",1736867175653,0.0008547,96580.0,96579.0,0.57889521]
["bitfinex","BTCUSD",1736867175856,0.00100423,96580.0,96579.0,0.60719876]
["bitfinex","BTCUSD",1736867176098,0.00100423,96580.0,96579.0,0.57895521]
["bitfinex","BTCUSD",1736867176738,0.1,96605.0,96591.0,0.15]
["bitfinex","BTCUSD",1736867176938,0.1,96602.0,96586.0,0.173]
["bitfinex","BTCUSD",1736867177090,0.00100431,96609.0,96602.0,0.15]
["bitfinex","BTCUSD",1736867177272,0.00100431,96609.0,96608.0,0.25422692]
["bitfinex","BTCUSD",1736867177476,0.00100431,96609.0,96608.0,0.28247047]
["bitfinex","BTCUSD",1736867177672,0.00100431,96609.0,96608.0,0.30547047]
["bitfinex","BTCUSD",1736867177905,0.00100431,96609.0,96608.0,0.25428692]
["bitfinex","BTCUSD",1736867179465,0.00100431,96609.0,96608.0,0.11328692]
["bitfinex","BTCUSD",1736867179867,0.00100431,96609.0,96608.0,0.10728692]
["bitfinex","BTCUSD",1736867180095,0.00634318,96609.0,96608.0,0.11628692]
["bitfinex","BTCUSD",1736867180543,0.01175889,96609.0,96608.0,0.10428692]
["bitfinex","BTCUSD",1736867180740,0.00634318,96609.0,96608.0,0.11328692]
["bitfinex","BTCUSD",1736867181158,0.00100431,96609.0,96608.0,0.11328692]
["bitfinex","BTCUSD",1736867181363,0.00642487,96609.0,96608.0,0.18368692]
["bitfinex","BTCUSD",1736867181516,0.00100431,96609.0,96608.0,0.18568692]
["bitfinex","BTCUSD",1736867181725,0.00100431,96609.0,96608.0,0.33568692]
["bitfinex","BTCUSD",1736867181928,0.00100431,96609.0,96608.0,0.33810955]
["bitfinex","BTCUSD",1736867182501,0.00100431,96609.0,96608.0,0.34710955]
["bitfinex","BTCUSD",1736867182691,0.00100431,96609.0,96608.0,0.33810955]
["bitfinex","BTCUSD",1736867183058,0.00100431,96609.0,96608.0,0.34710955]
["bitfinex","BTCUSD",1736867183464,0.0008536,96627.0,96626.0,0.356983]
["bitfinex","BTCUSD",1736867183630,0.00135221,96627.0,96626.0,0.48426992]
["bitfinex","BTCUSD",1736867183834,0.00135221,96627.0,96626.0,1.98426992]
["bitfinex","BTCUSD",1736867184049,0.00135221,96627.0,96626.0,2.07885421]
["bitfinex","BTCUSD",1736867184252,0.00135221,96627.0,96626.0,2.61545421]
["bitfinex","BTCUSD",1736867184695,0.00135221,96627.0,96626.0,2.61845421]
["bitfinex","BTCUSD",1736867185115,0.00135221,96627.0,96626.0,2.52086992]
["bitfinex","BTCUSD",1736867185361,0.00135221,96627.0,96626.0,2.61545421]
["bitfinex","BTCUSD",1736867185522,0.00135221,96627.0,96626.0,2.62045421]
["bitfinex","BTCUSD",1736867186690,0.0008534,96634.0,96633.0,0.26758429]
["bitfinex","BTCUSD",1736867186896,0.0008534,96634.0,96633.0,0.37181121]
["bitfinex","BTCUSD",1736867187101,0.0008534,96634.0,96633.0,0.39877226]
["bitfinex","BTCUSD",1736867187485,0.0008532,96658.0,96639.0,0.09458429]
["bitfinex","BTCUSD",1736867187698,0.00100272,96658.0,96657.0,0.46114392]
["bitfinex","BTCUSD",1736867187909,0.00100272,96658.0,96657.0,0.46120392]
["bitfinex","BTCUSD",1736867188260,0.00567063,96658.0,96657.0,0.46120392]
["bitfinex","BTCUSD",1736867188453,0.00567063,96658.0,96657.0,0.25428692]
["bitfinex","BTCUSD",1736867188678,0.11108634,96658.0,96657.0,0.10428692]
["bitfinex","BTCUSD",1736867189974,0.11108634,96658.0,96657.0,0.10422692]
["bitfinex","BTCUSD",1736867190177,0.11108634,96658.0,96657.0,0.11122692]
["bitfinex","BTCUSD",1736867190590,0.11108634,96658.0,96657.0,0.10422692]
["bitfinex","BTCUSD",1736867191002,0.11108634,96658.0,96657.0,0.10622692]
["bitfinex","BTCUSD",1736867191942,0.01108634,96658.0,96657.0,0.10622692]
["bitfinex","BTCUSD",1736867192303,0.00641843,96658.0,96657.0,0.10622692]
["bitfinex","BTCUSD",1736867192554,0.00641843,96658.0,96657.0,0.10428692]
["bitfinex","BTCUSD",1736867193123,0.10641843,96658.0,96657.0,0.10428692]
["bitfinex","BTCUSD",1736867193401,0.05621843,96658.0,96657.0,0.10428692]
["bitfinex","BTCUSD",1736867193596,0.0609736,96658.0,96657.0,0.10922692]
["bitfinex","BTCUSD",1736867194191,0.0609736,96658.0,96657.0,0.10422692]
["bitfinex","BTCUSD",1736867195238,0.00475517,96658.0,96657.0,0.10422692]
["bitfinex","BTCUSD",1736867195377,0.0609736,96658.0,96657.0,0.10422692]
["bitfinex","BTCUSD",1736867195579,0.0609736,96658.0,96657.0,0.10428692]
["bitfinex","BTCUSD",1736867196122,0.0609736,96658.0,96657.0,0.10628692]
["bitfinex","BTCUSD",1736867196336,0.0609736,96658.0,96657.0,0.10428692]
["bitfinex","BTCUSD",1736867196479,0.0609736,96658.0,96657.0,0.11022692]
["bitfinex","BTCUSD",1736867196892,0.0609736,96658.0,96657.0,0.006]
["bitfinex","BTCUSD",1736867197092,0.0609736,96658.0,96657.0,0.11022692]
["bitfinex","BTCUSD",1736867197314,0.0609736,96658.0,96657.0,0.10422692]
["bitfinex","BTCUSD",1736867197735,0.0609736,96658.0,96657.0,0.10922692]
["bitfinex","BTCUSD",1736867197980,0.00475517,96658.0,96657.0,0.10922692]
["bitfinex","BTCUSD",1736867198568,0.000854,96659.0,96658.0,0.15]
["bitfinex","BTCUSD",1736867198796,0.000854,96659.0,96658.0,0.25428692]
["bitfinex","BTCUSD",1736867199466,0.00563069,96659.0,96658.0,0.25428692]
["bitfinex","BTCUSD",1736867199866,0.00563069,96659.0,96658.0,0.26328692]
["bitfinex","BTCUSD",1736867200062,0.000854,96659.0,96658.0,0.26328692]
["bitfinex","BTCUSD",1736867200847,0.000854,96659.0,96658.0,0.26628692]
["bitfinex","BTCUSD",1736867202627,0.000854,96659.0,96658.0,0.36798692]
["bitfinex","BTCUSD",1736867202833,0.000854,96659.0,96658.0,1.32478692]
["bitfinex","BTCUSD",1736867203252,0.000854,96659.0,96658.0,1.31578692]
["bitfinex","BTCUSD",1736867203687,0.0008543,96677.0,96668.0,0.023]
["bitfinex","BTCUSD",1736867203855,0.0008543,96677.0,96676.0,0.25422692]
["bitfinex","BTCUSD",1736867204056,0.0008543,96677.0,96676.0,0.25428692]
["bitfinex","BTCUSD",1736867204272,0.00566906,96677.0,96676.0,0.25428692]
["bitfinex","BTCUSD",1736867204477,0.0008543,96677.0,96676.0,1.75428692]
["bitfinex","BTCUSD",1736867204840,0.0147148,96707.0,96677.0,0.15]
["bitfinex","BTCUSD",1736867205044,0.05621843,96702.0,96698.0,0.10422692]
["bitfinex","BTCUSD",1736867205250,0.05621843,96702.0,96698.0,0.10428692]
["bitfinex","BTCUSD",1736867206328,0.05621843,96702.0,96698.0,0.11328692]
["bitfinex","BTCUSD",1736867206552,0.05621843,96705.0,96699.0,0.15]
["bitfinex","BTCUSD",1736867206782,0.01486429,96707.0,96701.0,0.10422692]
["bitfinex","BTCUSD",1736867206993,0.01486429,96707.0,96701.0,0.10428692]
["bitfinex","BTCUSD",1736867207632,0.01486429,96707.0,96702.0,0.15]
["bitfinex","BTCUSD",1736867207835,0.01486429,96707.0,96704.0,0.15]
["bitfinex","BTCUSD",1736867208067,0.01486429,96707.0,96706.0,0.15]
["bitfinex","BTCUSD",1736867208240,0.07108272,96707.0,96706.0,0.10422692]
["bitfinex","BTCUSD",1736867208443,0.07108272,96707.0,96706.0,0.10428692]
["bitfinex","BTCUSD",1736867208444,0.0761775,96707.0,96706.0,0.10428692]
["bitfinex","BTCUSD",1736867209629,0.0761775,96707.0,96706.0,0.11128692]
["bitfinex","BTCUSD",1736867209830,0.0761775,96707.0,96706.0,6e-05]
["bitfinex","BTCUSD",1736867210032,0.07108272,96707.0,96706.0,6e-05]
["bitfinex","BTCUSD",1736867210234,0.0761806,96707.0,96706.0,0.005]
["bitfinex","BTCUSD",1736867210843,0.07747342,96707.0,96706.0,0.006]
["bitfinex","BTCUSD",1736867211252,0.0761806,96707.0,96706.0,0.006]
["bitfinex","BTCUSD",1736867211473,0.0761806,96707.0,96706.0,0.005]
["bitfinex","BTCUSD",1736867212117,0.05621843,96691.0,96690.0,0.20374027]
["bitfinex","BTCUSD",1736867212333,0.01996217,96707.0,96690.0,0.10428692]
["bitfinex","BTCUSD",1736867212334,0.05621843,96699.0,96690.0,0.10428692]
["bitfinex","BTCUSD",1736867212533,0.01486429,96707.0,96691.0,0.10422692]
["bitfinex","BTCUSD",1736867212761,0.01486429,96707.0,96698.0,0.10422692]
["bitfinex","BTCUSD",1736867212985,0.01486429,96707.0,96706.0,0.002]
["bitfinex","BTCUSD",1736867213189,0.01486429,96707.0,96706.0,0.10628692]
["bitfinex","BTCUSD",1736867213395,0.01486429,96707.0,96706.0,0.10428692]
["bitfinex","BTCUSD",1736867214268,0.07108272,96707.0,96706.0,0.10428692]
["bitfinex","BTCUSD",1736867214679,0.07108272,96707.0,96706.0,0.10422692]
["bitfinex","BTCUSD",1736867215289,0.07108272,96707.0,96706.0,0.005]
["bitfinex","BTCUSD",1736867215511,0.07108272,96707.0,96706.0,0.10922692]
["bitfinex","BTCUSD",1736867215993,0.07108272,96707.0,96706.0,0.005]
["bitfinex","BTCUSD",1736867216197,0.05621843,96692.0,96690.0,0.20374027]
["bitfinex","BTCUSD",1736867216424,0.05621843,96692.0,96691.0,0.10422692]
["bitfinex","BTCUSD",1736867216632,0.01486429,96707.0,96692.0,0.563683]
["bitfinex","BTCUSD",1736867216845,0.01571689,96707.0,96699.0,0.10422692]
["bitfinex","BTCUSD",1736867217055,0.05621843,96700.0,96699.0,0.10428692]
["bitfinex","BTCUSD",1736867219058,0.05621843,96705.0,96699.0,0.11228692]
["bitfinex","BTCUSD",1736867219313,0.01571689,96707.0,96699.0,0.11228692]
["bitfinex","BTCUSD",1736867219487,0.05621843,96703.0,96699.0,0.10428692]
["bitfinex","BTCUSD",1736867219701,0.01571689,96707.0,96700.0,0.41365]
["bitfinex","BTCUSD",1736867219895,0.01571689,96707.0,96701.0,0.10422692]
["bitfinex","BTCUSD",1736867220101,0.01571689,96707.0,96701.0,0.10428692]
["bitfinex","BTCUSD",1736867220304,0.05621843,96703.0,96701.0,0.10428692]
["bitfinex","BTCUSD",1736867220515,0.0008538,96724.0,96708.0,0.15]
["bitfinex","BTCUSD",1736867220692,0.00135191,96724.0,96714.0,0.66476019]
["bitfinex","BTCUSD",1736867220891,0.00135191,96724.0,96716.0,0.206791]
["bitfinex","BTCUSD",1736867221210,0.00135191,96724.0,96722.0,0.10422692]
["bitfinex","BTCUSD",1736867221727,0.00135191,96724.0,96723.0,0.57225306]
["bitfinex","BTCUSD",1736867221937,7e-05,96745.0,96736.0,0.15]
["bitfinex","BTCUSD",1736867222148,0.05621843,96744.0,96738.0,0.15]
["bitfinex","BTCUSD",1736867222354,0.05621843,96744.0,96740.0,0.15]
["bitfinex","BTCUSD",1736867222555,0.05621843,96744.0,96741.0,0.10422692]
["bitfinex","BTCUSD",1736867223233,0.00021935,96745.0,96741.0,0.10428692]
["bitfinex","BTCUSD",1736867223444,0.05621843,96744.0,96741.0,0.10428692]
["bitfinex","BTCUSD",1736867224372,0.00021935,96745.0,96741.0,0.10428692]
["bitfinex","BTCUSD",1736867224578,0.00021935,96745.0,96742.0,0.206735]
["bitfinex","BTCUSD",1736867224799,0.00021935,96745.0,96744.0,0.31095792]
["bitfinex","BTCUSD",1736867225008,0.00021935,96745.0,96744.0,0.31101792]
["bitfinex","BTCUSD",1736867225009,0.05643778,96745.0,96744.0,0.31101792]
["bitfinex","BTCUSD",1736867225414,0.05643778,96745.0,96744.0,0.10428692]
["bitfinex","BTCUSD",1736867225823,0.00021935,96745.0,96744.0,0.10428692]
["bitfinex","BTCUSD",1736867226202,0.04043778,96746.0,96744.0,0.10428692]
["bitfinex","BTCUSD",1736867226403,0.04043778,96746.0,96745.0,0.10422692]
["bitfinex","BTCUSD",1736867226612,0.04043778,96746.0,96745.0,0.10428692]
["bitfinex","BTCUSD",1736867227248,0.00129196,96772.0,96745.0,0.10428692]
["bitfinex","BTCUSD",1736867227472,0.0074,96785.0,96745.0,0.10428692]
["bitfinex","BTCUSD",1736867227473,0.1,96789.0,96749.0,0.10422692]
["bitfinex","BTCUSD",1736867227690,0.0478,96790.0,96752.0,0.10422692]
["bitfinex","BTCUSD",1736867227900,0.0478,96790.0,96754.0,0.10422692]
["bitfinex","BTCUSD",1736867228098,0.0478,96790.0,96754.0,0.10428692]
["bitfinex","BTCUSD",1736867228308,0.00129177,96789.0,96754.0,0.10428692]
["bitfinex","BTCUSD",1736867228536,0.00129177,96789.0,96754.0,0.25428692]
["bitfinex","BTCUSD",1736867228777,0.0478,96790.0,96754.0,0.46099592]
["bitfinex","BTCUSD",1736867228987,0.0008529,96800.0,96754.0,0.64128332]
["bitfinex","BTCUSD",1736867229189,0.0008529,96800.0,96754.0,2.24228332]
["bitfinex","BTCUSD",1736867229419,0.04043778,96776.0,96754.0,2.21029592]
["bitfinex","BTCUSD",1736867229636,0.0008529,96800.0,96754.0,2.21029592]
["bitfinex","BTCUSD",1736867229782,0.04043778,96777.0,96754.0,2.21029592]
["bitfinex","BTCUSD",1736867229988,0.0008529,96800.0,96754.0,2.21029592]
["bitfinex","BTCUSD",1736867230244,0.04043778,96778.0,96754.0,2.21029592]
["bitfinex","BTCUSD",1736867230490,0.0008529,96800.0,96754.0,2.21029592]
["bitfinex","BTCUSD",1736867230491,0.04043778,96795.0,96776.0,0.15]
["bitfinex","BTCUSD",1736867230689,0.04043778,96795.0,96791.0,0.25422692]
["bitfinex","BTCUSD",1736867230895,0.00100222,96800.0,96792.0,0.31085392]
["bitfinex","BTCUSD",1736867231095,0.04144,96800.0,96795.0,0.25422692]
["bitfinex","BTCUSD",1736867231935,0.04144,96800.0,96799.0,0.25422692]
["bitfinex","BTCUSD",1736867231936,0.00100222,96800.0,96799.0,0.25422692]
["bitfinex","BTCUSD",1736867232552,0.00100222,96800.0,96799.0,0.25428692]
["bitfinex","BTCUSD",1736867232965,0.00100222,96800.0,96799.0,0.27527234]
["bitfinex","BTCUSD",1736867233469,0.00100222,96800.0,96799.0,0.27827234]
["bitfinex","BTCUSD",1736867233810,0.00100222,96800.0,96799.0,1.77827234]
["bitfinex","BTCUSD",1736867234512,0.00100222,96800.0,96799.0,0.12827234]
["bitfinex","BTCUSD",1736867234719,0.04705548,96800.0,96799.0,0.00306]
["bitfinex","BTCUSD",1736867234929,0.04273158,96800.0,96799.0,6e-05]
["bitfinex","BTCUSD",1736867235133,0.04273158,96800.0,96770.0,0.20374027]
["bitfinex","BTCUSD",1736867235134,0.04043778,96772.0,96770.0,0.02084028]
["bitfinex","BTCUSD",1736867235348,0.04043778,96769.0,96760.0,0.20374027]
["bitfinex","BTCUSD",1736867235506,0.04043778,96769.0,96762.0,0.02105961]
["bitfinex","BTCUSD",1736867235707,0.04043778,96769.0,96763.0,0.10422692]
["bitfinex","BTCUSD",1736867236299,0.04043778,96770.0,96764.0,0.10422692]
["bitfinex","BTCUSD",1736867236506,0.04043778,96770.0,96765.0,0.1708527]
["bitfinex","BTCUSD",1736867236676,0.04043778,96776.0,96767.0,0.15]
["bitfinex","BTCUSD",1736867236929,0.04043778,96771.0,96768.0,0.10422692]
["bitfinex","BTCUSD",1736867237319,0.04043778,96771.0,96768.0,0.10428692]
["bitfinex","BTCUSD",1736867237569,0.04043778,96774.0,96768.0,0.10428692]
["bitfinex","BTCUSD",1736867237722,0.04043778,96778.0,96768.0,0.10428692]
["bitfinex","BTCUSD",1736867237920,0.00129175,96792.0,96772.0,0.10422692]
["bitfinex","BTCUSD",1736867238146,0.04043778,96790.0,96783.0,0.15]
["bitfinex","BTCUSD",1736867238397,0.04043778,96787.0,96784.0,0.10422692]
["bitfinex","BTCUSD",1736867238622,0.04043778,96790.0,96786.0,0.02107823]
["bitfinex","BTCUSD",1736867238821,0.04043778,96790.0,96787.0,0.10422692]
["bitfinex","BTCUSD",1736867239398,0.00014935,96794.0,96791.0,0.20663]
["bitfinex","BTCUSD",1736867239595,0.00129117,96835.0,96796.0,0.15]
["bitfinex","BTCUSD",1736867239801,0.04043778,96807.0,96802.0,0.15]
["bitfinex","BTCUSD",1736867240053,0.04043778,96807.0,96803.0,0.10422692]
["bitfinex","BTCUSD",1736867240255,0.00129121,96835.0,96803.0,0.10422692]
["bitfinex","BTCUSD",1736867240575,0.04043778,96807.0,96803.0,0.10428692]
["bitfinex","BTCUSD",1736867240753,0.00129121,96835.0,96803.0,0.10428692]
["bitfinex","BTCUSD",1736867240959,0.04043778,96807.0,96803.0,0.10428692]
["bitfinex","BTCUSD",1736867241672,0.00129121,96835.0,96803.0,0.10428692]
["bitfinex","BTCUSD",1736867241903,0.04043778,96807.0,96803.0,0.10428692]
["bitfinex","BTCUSD",1736867242119,0.04043778,96804.0,96803.0,0.10428692]
["bitfinex","BTCUSD",1736867242512,0.04043778,96804.0,96803.0,0.10528692]
["bitfinex","BTCUSD",1736867242980,0.04043778,96804.0,96803.0,0.10428692]
["bitfinex","BTCUSD",1736867243365,0.04043778,96804.0,96803.0,0.10528692]
["bitfinex","BTCUSD",1736867243760,0.1074,96832.0,96803.0,0.10528692]
["bitfinex","BTCUSD",1736867243969,0.04043778,96804.0,96803.0,0.10528692]
["bitfinex","BTCUSD",1736867244317,0.04043778,96804.0,96803.0,0.00106]
["bitfinex","BTCUSD",1736867244525,0.04043778,96804.0,96789.0,0.040438]
["bitfinex","BTCUSD",1736867244526,0.04172919,96804.0,96789.0,0.040438]
["bitfinex","BTCUSD",1736867244709,0.04043778,96791.0,96790.0,0.10422692]
["bitfinex","BTCUSD",1736867245354,0.04043778,96803.0,96791.0,0.150062]
["bitfinex","BTCUSD",1736867245580,0.04043778,96797.0,96793.0,0.15]
["bitfinex","BTCUSD",1736867245793,0.04043778,96797.0,96794.0,0.10422692]
["bitfinex","BTCUSD",1736867246143,0.04043778,96797.0,96794.0,0.10428692]
["bitfinex","BTCUSD",1736867247998,0.04043778,96795.0,96794.0,0.10428692]
["bitfinex","BTCUSD",1736867249268,0.04043778,96792.0,96791.0,6.2e-05]
["bitfinex","BTCUSD",1736867249444,0.04043778,96792.0,96791.0,0.10428892]
["bitfinex","BTCUSD",1736867250051,0.00129146,96804.0,96791.0,0.10428892]
["bitfinex","BTCUSD",1736867250263,0.04043778,96797.0,96793.0,0.15]
["bitfinex","BTCUSD",1736867250468,0.0777,96822.0,96793.0,0.15]
["bitfinex","BTCUSD",1736867250469,0.05515258,96805.0,96796.0,0.15]
["bitfinex","BTCUSD",1736867250674,0.0147148,96805.0,96798.0,0.15]
["bitfinex","BTCUSD",1736867250882,0.0147148,96805.0,96800.0,0.25422692]
["bitfinex","BTCUSD",1736867251094,0.0147148,96805.0,96802.0,0.15]
["bitfinex","BTCUSD",1736867251305,0.0147148,96805.0,96804.0,0.02021436]
["bitfinex","BTCUSD",1736867251520,0.0147148,96805.0,96804.0,0.27444128]
["bitfinex","BTCUSD",1736867252080,0.0147148,96805.0,96804.0,0.27450128]
["bitfinex","BTCUSD",1736867253103,0.0147148,96805.0,96804.0,0.27550128]
["bitfinex","BTCUSD",1736867253329,0.05515258,96805.0,96804.0,0.10528692]
["bitfinex","BTCUSD",1736867253570,0.05515258,96805.0,96804.0,0.10522692]
["bitfinex","BTCUSD",1736867254024,0.0147148,96805.0,96804.0,0.10522692]
["bitfinex","BTCUSD",1736867254636,0.0147148,96805.0,96804.0,0.10422692]
["bitfinex","BTCUSD",1736867254888,0.03915258,96806.0,96804.0,0.10622692]
["bitfinex","BTCUSD",1736867255101,0.03915258,96806.0,96805.0,0.10422692]
["bitfinex","BTCUSD",1736867255593,0.03915258,96811.0,96805.0,0.10428692]
["bitfinex","BTCUSD",1736867255816,0.03915258,96806.0,96805.0,0.10428692]
["bitfinex","BTCUSD",1736867256145,0.03905258,96806.0,96805.0,0.10428692]
["bitfinex","BTCUSD",1736867257379,0.03905258,96806.0,96805.0,6e-05]
["bitfinex","BTCUSD",1736867257560,0.03905258,96792.0,96791.0,6.2e-05]
["bitfinex","BTCUSD",1736867257773,0.03905258,96792.0,96791.0,0.10428892]
["bitfinex","BTCUSD",1736867258179,0.03905258,96792.0,96791.0,6.2e-05]
["bitfinex","BTCUSD",1736867259077,0.03905258,96792.0,96791.0,0.051422]
["bitfinex","BTCUSD",1736867259299,0.03905258,96795.0,96791.0,0.15564892]
["bitfinex","BTCUSD",1736867259501,0.1302,96809.0,96792.0,0.10422692]
["bitfinex","BTCUSD",1736867259726,0.03905258,96793.0,96792.0,0.10422692]
["bitfinex","BTCUSD",1736867261084,0.03905258,96793.0,96792.0,0.15558692]
["bitfinex","BTCUSD",1736867261697,0.00129143,96808.0,96792.0,0.10422692]
["bitfinex","BTCUSD",1736867261893,0.03905258,96792.0,96791.0,0.001062]
["bitfinex","BTCUSD",1736867262364,0.03905258,96792.0,96791.0,6.2e-05]
["bitfinex","BTCUSD",1736867262566,0.03905258,96792.0,96791.0,0.10428892]
["bitfinex","BTCUSD",1736867262779,0.00129159,96805.0,96791.0,0.10428892]
["bitfinex","BTCUSD",1736867262946,0.00129149,96808.0,96792.0,0.10422692]
["bitfinex","BTCUSD",1736867263150,0.03905258,96793.0,96791.0,0.051422]
["bitfinex","BTCUSD",1736867263352,0.03905258,96792.0,96791.0,6.2e-05]
["bitfinex","BTCUSD",1736867264314,0.26925258,96792.0,96791.0,6.2e-05]
["bitfinex","BTCUSD",1736867264488,0.36925258,96792.0,96791.0,6.2e-05]
["bitfinex","BTCUSD",1736867264907,0.37665258,96792.0,96791.0,6.2e-05]
["bitfinex","BTCUSD",1736867265121,0.37665258,96792.0,96791.0,0.001062]
["bitfinex","BTCUSD",1736867265712,0.51959055,96792.0,96791.0,0.001062]
["bitfinex","BTCUSD",1736867266111,0.51959055,96792.0,96791.0,6.2e-05]
["bitfinex","BTCUSD",1736867266524,0.4808795,96792.0,96791.0,6.2e-05]
["bitfinex","BTCUSD",1736867266729,0.37665258,96792.0,96791.0,6.2e-05]
["bitfinex","BTCUSD",1736867266935,0.17665258,96792.0,96791.0,6.2e-05]
["bitfinex","BTCUSD",1736867267153,0.04645258,96792.0,96791.0,6.2e-05]
["bitfinex","BTCUSD",1736867267386,0.03905258,96792.0,96791.0,6.2e-05]
["bitfinex","BTCUSD",1736867267616,0.04034428,96792.0,96791.0,6.2e-05]
["bitfinex","BTCUSD",1736867268358,0.04234428,96792.0,96791.0,6.2e-05]
["bitfinex","BTCUSD",1736867268795,0.04034428,96792.0,96791.0,6.2e-05]
["bitfinex","BTCUSD",1736867269049,0.04234428,96792.0,96791.0,6.2e-05]
["bitfinex","BTCUSD",1736867269730,0.04034427,96792.0,96791.0,6.2e-05]
["bitfinex","BTCUSD",1736867269956,0.04105258,96792.0,96791.0,6.2e-05]
["bitfinex","BTCUSD",1736867271088,0.04105258,96792.0,96791.0,0.051422]
["bitfinex","BTCUSD",1736867271891,0.03905258,96792.0,96791.0,0.051422]
["bitfinex","BTCUSD",1736867272264,0.001,96792.0,96791.0,0.15564892]
["bitfinex","BTCUSD",1736867272472,0.04005258,96792.0,96791.0,0.15564892]
["bitfinex","BTCUSD",1736867272695,0.03905258,96792.0,96791.0,0.15864892]
["bitfinex","BTCUSD",1736867272972,0.03905258,96792.0,96791.0,0.051422]
["bitfinex","BTCUSD",1736867273372,0.03905258,96792.0,96791.0,0.056422]
["bitfinex","BTCUSD",1736867274177,0.03905258,96792.0,96791.0,0.051422]
["bitfinex","BTCUSD",1736867274380,0.03905258,96792.0,96791.0,0.056422]
["bitfinex","BTCUSD",1736867275018,0.03905258,96792.0,96791.0,0.16064892]
["bitfinex","BTCUSD",1736867275572,0.03905258,96802.0,96792.0,0.15]
["bitfinex","BTCUSD",1736867275754,0.0008539,96805.0,96797.0,0.023]
["bitfinex","BTCUSD",1736867275955,0.0008539,96805.0,96799.0,0.379613]
["bitfinex","BTCUSD",1736867276168,0.0008539,96805.0,96801.0,0.356609]
["bitfinex","BTCUSD",1736867276374,0.0008539,96805.0,96803.0,0.15]
["bitfinex","BTCUSD",1736867276587,0.0008539,96805.0,96801.0,0.206609]
["bitfinex","BTCUSD",1736867276588,0.0008539,96805.0,96804.0,0.25422692]
["bitfinex","BTCUSD",1736867277118,0.0008539,96805.0,96804.0,0.30558692]
["bitfinex","BTCUSD",1736867277760,0.0008539,96805.0,96804.0,0.31158692]
["bitfinex","BTCUSD",1736867278179,0.0008539,96805.0,96804.0,0.26022692]
["bitfinex","BTCUSD",1736867278344,0.03990648,96805.0,96804.0,0.006]
["bitfinex","BTCUSD",1736867278524,0.03990648,96805.0,96804.0,0.007]
["bitfinex","BTCUSD",1736867278525,0.04119791,96805.0,96804.0,0.007]
["bitfinex","BTCUSD",1736867278929,0.04119791,96805.0,96804.0,0.001]
["bitfinex","BTCUSD",1736867279293,0.03905258,96798.0,96793.0,0.01014431]
["bitfinex","BTCUSD",1736867279484,0.00129141,96797.0,96795.0,0.15]
["bitfinex","BTCUSD",1736867279698,0.03905258,96798.0,96796.0,0.10422692]
["bitfinex","BTCUSD",1736867280343,0.03905258,96804.0,96797.0,0.15]
["bitfinex","BTCUSD",1736867280546,0.0018539,96805.0,96801.0,0.15]
["bitfinex","BTCUSD",1736867280753,0.0018539,96805.0,96803.0,0.15]
["bitfinex","BTCUSD",1736867280955,0.0018539,96805.0,96804.0,0.25422692]
["bitfinex","BTCUSD",1736867281393,0.0018539,96805.0,96804.0,0.30558692]
["bitfinex","BTCUSD",1736867281592,0.0008539,96805.0,96804.0,0.30558692]
["bitfinex","BTCUSD",1736867282652,0.0008539,96805.0,96804.0,0.30658692]
["bitfinex","BTCUSD",1736867283267,0.0008539,96805.0,96804.0,0.31258692]
["bitfinex","BTCUSD",1736867283902,0.03990648,96805.0,96804.0,0.16258692]
["bitfinex","BTCUSD",1736867284101,0.03990648,96805.0,96804.0,0.05836]
["bitfinex","BTCUSD",1736867284514,0.03990648,96805.0,96804.0,0.007]
["bitfinex","BTCUSD",1736867284717,0.04119796,96805.0,96804.0,0.007]
["bitfinex","BTCUSD",1736867284864,0.04119796,96805.0,96804.0,0.006]
["bitfinex","BTCUSD",1736867285078,0.03990648,96805.0,96804.0,0.006]
["bitfinex","BTCUSD",1736867285282,0.04090648,96805.0,96804.0,0.006]
["bitfinex","BTCUSD",1736867285633,0.04219793,96805.0,96804.0,0.006]
["bitfinex","BTCUSD",1736867285760,0.04119793,96805.0,96794.0,0.01053563]
["bitfinex","BTCUSD",1736867285979,0.03905258,96802.0,96796.0,0.15]
["bitfinex","BTCUSD",1736867286196,0.0008539,96805.0,96791.0,0.00185498]
["bitfinex","BTCUSD",1736867286197,0.0018539,96805.0,96798.0,0.15]
["bitfinex","BTCUSD",1736867286380,0.0018539,96805.0,96800.0,0.15]
["bitfinex","BTCUSD",1736867286579,0.0018539,96805.0,96804.0,0.002]
["bitfinex","BTCUSD",1736867286580,0.0008539,96805.0,96804.0,0.002]
["bitfinex","BTCUSD",1736867286970,0.0008539,96805.0,96804.0,0.30558692]
["bitfinex","BTCUSD",1736867287139,0.0008539,96805.0,96804.0,0.51218992]
["bitfinex","BTCUSD",1736867288213,0.0018539,96805.0,96804.0,0.51218992]
["bitfinex","BTCUSD",1736867288630,0.0018539,96805.0,96804.0,0.53518992]
["bitfinex","BTCUSD",1736867288631,0.0008539,96805.0,96804.0,0.53518992]
["bitfinex","BTCUSD",1736867288893,0.0008539,96805.0,96804.0,0.62339604]
["bitfinex","BTCUSD",1736867289080,0.0008539,96805.0,96804.0,0.63239604]
["bitfinex","BTCUSD",1736867289461,0.0008539,96805.0,96804.0,0.63039604]
["bitfinex","BTCUSD",1736867289668,0.0008539,96805.0,96804.0,0.67979604]
["bitfinex","BTCUSD",1736867289871,0.0008539,96805.0,96804.0,0.67479604]
["bitfinex","BTCUSD",1736867290084,0.0008539,96805.0,96804.0,0.74474346]
["bitfinex","BTCUSD",1736867290497,0.03905258,96842.0,96820.0,0.356568]
["bitfinex","BTCUSD",1736867290749,0.00214333,96852.0,96820.0,0.56179492]
["bitfinex","BTCUSD",1736867290959,0.00214333,96852.0,96820.0,0.61315492]
["bitfinex","BTCUSD",1736867291181,0.0008525,96852.0,96820.0,0.61315492]
["bitfinex","BTCUSD",1736867291412,0.0008525,96852.0,96823.0,0.1]
["bitfinex","BTCUSD",1736867291621,0.0008525,96852.0,96848.0,0.023]
["bitfinex","BTCUSD",1736867291833,0.00049793,96852.0,96851.0,0.27722692]
["bitfinex","BTCUSD",1736867292488,0.00049793,96852.0,96851.0,0.30797972]
["bitfinex","BTCUSD",1736867292702,0.0008522,96868.0,96867.0,0.356468]
["bitfinex","BTCUSD",1736867292892,0.00100151,96868.0,96867.0,0.48369492]
["bitfinex","BTCUSD",1736867293777,0.00100151,96868.0,96867.0,0.46069492]
["bitfinex","BTCUSD",1736867293998,0.00100151,96868.0,96867.0,0.25422692]
["bitfinex","BTCUSD",1736867294210,0.00100151,96868.0,96867.0,0.27722692]
["bitfinex","BTCUSD",1736867294422,0.00100151,96868.0,96867.0,0.33875888]
["bitfinex","BTCUSD",1736867295044,0.00100151,96868.0,96867.0,0.30558692]
["bitfinex","BTCUSD",1736867295266,0.04005409,96868.0,96867.0,0.05136]
["bitfinex","BTCUSD",1736867295480,0.04134461,96868.0,96867.0,0.05136]
["bitfinex","BTCUSD",1736867295696,0.04005409,96868.0,96867.0,0.05136]
["bitfinex","BTCUSD",1736867295905,0.04473932,96868.0,96867.0,0.05536]
["bitfinex","BTCUSD",1736867296111,0.00100151,96868.0,96867.0,0.15958692]
["bitfinex","BTCUSD",1736867296285,0.0056718,96868.0,96867.0,0.10422692]
["bitfinex","BTCUSD",1736867296469,0.00100151,96868.0,96867.0,0.10822692]
["bitfinex","BTCUSD",1736867296675,0.00100151,96868.0,96867.0,0.10422692]
["bitfinex","BTCUSD",1736867297079,0.00100151,96868.0,96867.0,0.13222692]
["bitfinex","BTCUSD",1736867297284,0.00100151,96868.0,96867.0,0.1426476]
["bitfinex","BTCUSD",1736867297904,0.00100151,96868.0,96867.0,0.1196476]
["bitfinex","BTCUSD",1736867298292,0.00100151,96868.0,96867.0,0.1710076]
["bitfinex","BTCUSD",1736867298911,0.00100151,96868.0,96867.0,0.1890076]
["bitfinex","BTCUSD",1736867299143,0.00100151,96868.0,96867.0,0.1980076]
["bitfinex","BTCUSD",1736867299562,0.00100151,96868.0,96867.0,0.49995502]
["bitfinex","BTCUSD",1736867299769,7e-05,96876.0,96873.0,0.06094742]
["bitfinex","BTCUSD",1736867299974,0.0008539,96892.0,96876.0,0.023]
["bitfinex","BTCUSD",1736867300176,0.0008539,96892.0,96891.0,0.25422692]
["bitfinex","BTCUSD",1736867300401,0.0008539,96892.0,96891.0,0.30558692]
["bitfinex","BTCUSD",1736867302218,0.0008539,96892.0,96891.0,0.31605803]
["bitfinex","BTCUSD",1736867302659,0.0008539,96892.0,96891.0,1.81705803]
["bitfinex","BTCUSD",1736867303272,0.0008539,96892.0,96891.0,0.31458692]
["bitfinex","BTCUSD",1736867303471,0.0008539,96892.0,96891.0,0.30658692]
["bitfinex","BTCUSD",1736867303915,0.0008539,96892.0,96891.0,1.81558692]
["bitfinex","BTCUSD",1736867304090,0.0008539,96892.0,96891.0,1.80658692]
["bitfinex","BTCUSD",1736867304298,0.0008539,96892.0,96891.0,0.30658692]
["bitfinex","BTCUSD",1736867304511,0.03990648,96892.0,96891.0,0.06036]
["bitfinex","BTCUSD",1736867304928,0.04470749,96892.0,96891.0,0.009]
["bitfinex","BTCUSD",1736867305550,0.19090749,96892.0,96891.0,0.009]
["bitfinex","BTCUSD",1736867305762,0.19219796,96892.0,96891.0,0.001]
["bitfinex","BTCUSD",1736867306176,0.19219796,96892.0,96891.0,0.01]
["bitfinex","BTCUSD",1736867306336,0.19219796,96892.0,96891.0,0.001]
["bitfinex","BTCUSD",1736867306566,0.22141776,96892.0,96891.0,0.001]
["bitfinex","BTCUSD",1736867306766,0.22112729,96892.0,96891.0,0.001]
["bitfinex","BTCUSD",1736867306980,0.19090749,96892.0,96891.0,0.001]
["bitfinex","BTCUSD",1736867307177,0.19219796,96892.0,96891.0,0.001]
["bitfinex","BTCUSD",1736867307379,0.19319796,96892.0,96891.0,0.001]
["bitfinex","BTCUSD",1736867308397,0.03905258,96865.0,96850.0,0.20374027]
["bitfinex","BTCUSD",1736867308597,0.03905258,96865.0,96854.0,0.15]
["bitfinex","BTCUSD",1736867308804,0.03905258,96865.0,96856.0,0.15]
["bitfinex","BTCUSD",1736867309002,0.03905258,96865.0,96858.0,0.15]
["bitfinex","BTCUSD",1736867309206,0.03905258,96865.0,96860.0,0.15]
["bitfinex","BTCUSD",1736867309509,0.03905258,96867.0,96862.0,0.15]
["bitfinex","BTCUSD",1736867309710,0.03905258,96865.0,96864.0,0.15]
["bitfinex","BTCUSD",1736867309966,0.03905258,96865.0,96864.0,0.25422692]
["bitfinex","BTCUSD",1736867310174,0.03905258,96865.0,96864.0,0.30558692]
["bitfinex","BTCUSD",1736867310620,0.03905258,96865.0,96864.0,0.05136]
["bitfinex","BTCUSD",1736867310828,0.15295784,96865.0,96864.0,0.05136]
["bitfinex","BTCUSD",1736867311046,0.03905258,96853.0,96852.0,0.00194145]
["bitfinex","BTCUSD",1736867311254,0.03905258,96856.0,96853.0,0.15]
["bitfinex","BTCUSD",1736867311638,0.03905258,96854.0,96853.0,0.15]
["bitfinex","BTCUSD",1736867312075,0.03905258,96853.0,96852.0,0.00194145]
["bitfinex","BTCUSD",1736867312677,0.04375387,96853.0,96852.0,0.00194145]
["bitfinex","BTCUSD",1736867313491,0.04375387,96853.0,96852.0,0.00494145]
["bitfinex","BTCUSD",1736867313700,0.04375387,96853.0,96852.0,0.00194145]
["bitfinex","BTCUSD",1736867314137,0.04375387,96853.0,96852.0,0.10616837]
["bitfinex","BTCUSD",1736867314355,0.04375387,96853.0,96852.0,0.00594145]
["bitfinex","BTCUSD",1736867314514,0.03905258,96853.0,96852.0,0.00594145]
["bitfinex","BTCUSD",1736867314709,0.04374074,96853.0,96852.0,0.00594145]
["bitfinex","BTCUSD",1736867316406,0.04374074,96853.0,96852.0,0.00194145]
["bitfinex","BTCUSD",1736867316618,0.04374074,96853.0,96852.0,0.10616837]
["bitfinex","BTCUSD",1736867316817,0.03905258,96861.0,96853.0,0.15]
["bitfinex","BTCUSD",1736867317019,0.03905258,96861.0,96854.0,0.10422692]
["bitfinex","BTCUSD",1736867317219,0.03905258,96863.0,96855.0,0.15]
["bitfinex","BTCUSD",1736867317448,0.03905258,96857.0,96856.0,0.25422692]
["bitfinex","BTCUSD",1736867317983,0.03905258,96864.0,96856.0,1.75422692]
["bitfinex","BTCUSD",1736867318196,0.03905258,96862.0,96856.0,1.80558692]
["bitfinex","BTCUSD",1736867318616,0.03905258,96857.0,96856.0,0.30558692]
["bitfinex","BTCUSD",1736867318950,0.0008531,96876.0,96856.0,0.30558692]
["bitfinex","BTCUSD",1736867318951,0.03905258,96862.0,96856.0,0.30558692]
["bitfinex","BTCUSD",1736867319167,0.03905258,96862.0,96856.0,0.30758692]
["bitfinex","BTCUSD",1736867319370,0.00214366,96876.0,96857.0,0.15]
["bitfinex","BTCUSD",1736867319371,0.03905258,96865.0,96857.0,0.15]
["bitfinex","BTCUSD",1736867319599,0.03905258,96866.0,96859.0,0.15]
["bitfinex","BTCUSD",1736867319805,0.03905258,96875.0,96864.0,0.023]
["bitfinex","BTCUSD",1736867320028,0.0008531,96876.0,96866.0,0.15]
["bitfinex","BTCUSD",1736867320222,0.03905258,96871.0,96868.0,0.15]
["bitfinex","BTCUSD",1736867320426,0.0008531,96876.0,96867.0,0.31069492]
["bitfinex","BTCUSD",1736867320427,0.0008531,96876.0,96870.0,0.15]
["bitfinex","BTCUSD",1736867320628,0.03905258,96871.0,96870.0,0.15]
["bitfinex","BTCUSD",1736867320979,0.03905258,96871.0,96870.0,0.30558692]
["bitfinex","BTCUSD",1736867321518,0.03905258,96871.0,96870.0,0.25422692]
["bitfinex","BTCUSD",1736867322535,0.03905258,96871.0,96870.0,0.25822692]
["bitfinex","BTCUSD",1736867325448,0.13905258,96871.0,96870.0,0.004]
["bitfinex","BTCUSD",1736867325623,0.3811905,96871.0,96870.0,0.004]
["bitfinex","BTCUSD",1736867325870,0.38462012,96871.0,96870.0,0.004]
["bitfinex","BTCUSD",1736867326071,0.37990007,96871.0,96870.0,0.004]
["bitfinex","BTCUSD",1736867326270,0.39011074,96871.0,96870.0,0.004]
["bitfinex","BTCUSD",1736867326392,0.03905258,96853.0,96852.0,0.00194145]
["bitfinex","BTCUSD",1736867326803,0.04369051,96853.0,96852.0,0.00194145]
["bitfinex","BTCUSD",1736867328453,0.04369051,96853.0,96852.0,0.00394145]
["bitfinex","BTCUSD",1736867329061,0.00463793,96853.0,96852.0,0.25816837]
["bitfinex","BTCUSD",1736867329279,0.03905258,96857.0,96853.0,0.15]
["bitfinex","BTCUSD",1736867329505,0.03905258,96866.0,96856.0,0.15]
["bitfinex","BTCUSD",1736867329667,0.03905258,96870.0,96858.0,0.15]
["bitfinex","BTCUSD",1736867329871,0.03905258,96870.0,96860.0,0.14969869]
["bitfinex","BTCUSD",1736867330116,0.03905258,96874.0,96861.0,0.51718892]
["bitfinex","BTCUSD",1736867330328,0.03905258,96880.0,96865.0,0.206472]
["bitfinex","BTCUSD",1736867330510,0.00736,96899.0,96865.0,0.206472]
["bitfinex","BTCUSD",1736867330511,0.03905258,96877.0,96866.0,0.10422692]
["bitfinex","BTCUSD",1736867330891,0.03905258,96877.0,96869.0,0.02103679]
["bitfinex","BTCUSD",1736867331267,0.03905258,96884.0,96871.0,0.20646]
["bitfinex","BTCUSD",1736867331482,0.03905258,96880.0,96872.0,0.10422692]
["bitfinex","BTCUSD",1736867332090,0.03905258,96880.0,96873.0,0.15]
["bitfinex","BTCUSD",1736867332292,0.00214418,96901.0,96875.0,0.15]
["bitfinex","BTCUSD",1736867332293,0.03905258,96879.0,96875.0,0.15]
["bitfinex","BTCUSD",1736867332447,0.03905258,96879.0,96875.0,0.25422692]
["bitfinex","BTCUSD",1736867332648,0.03905258,96879.0,96875.0,0.30558692]
["bitfinex","BTCUSD",1736867332864,0.03990568,96876.0,96875.0,0.15558692]
["bitfinex","BTCUSD",1736867333075,0.04461548,96876.0,96875.0,0.15558692]
["bitfinex","BTCUSD",1736867333930,0.04461548,96876.0,96875.0,0.05136]
["bitfinex","BTCUSD",1736867334350,0.03905258,96870.0,96861.0,0.16055]
["bitfinex","BTCUSD",1736867334543,0.03905258,96866.0,96862.0,0.10422692]
["bitfinex","BTCUSD",1736867334951,0.03905258,96863.0,96862.0,0.10422692]
["bitfinex","BTCUSD",1736867335358,0.03905258,96866.0,96863.0,0.15]
["bitfinex","BTCUSD",1736867335574,0.03905258,96866.0,96865.0,0.15]
["bitfinex","BTCUSD",1736867335777,0.03905258,96866.0,96865.0,0.25422692]
["bitfinex","BTCUSD",1736867336186,0.03905258,96866.0,96865.0,0.30558692]
["bitfinex","BTCUSD",1736867337601,0.03905258,96866.0,96865.0,0.31058692]
["bitfinex","BTCUSD",1736867338006,0.03905258,96867.0,96865.0,0.30558692]
["bitfinex","BTCUSD",1736867338205,0.0008531,96876.0,96865.0,0.05536]
["bitfinex","BTCUSD",1736867338206,0.03905258,96866.0,96865.0,0.05536]
["bitfinex","BTCUSD",1736867338414,0.03905258,96866.0,96865.0,0.15958692]
["bitfinex","BTCUSD",1736867338813,0.03905258,96866.0,96865.0,0.05536]
["bitfinex","BTCUSD",1736867339344,0.03905258,96866.0,96865.0,0.004]
["bitfinex","BTCUSD",1736867340513,0.03905258,96853.0,96850.0,0.20281935]
["bitfinex","BTCUSD",1736867340718,0.03905258,96853.0,96852.0,0.15752837]
["bitfinex","BTCUSD",1736867341144,0.0082131,96876.0,96852.0,0.15752837]
["bitfinex","BTCUSD",1736867341345,0.03905258,96854.0,96853.0,0.10422692]
["bitfinex","BTCUSD",1736867341549,0.03905258,96854.0,96853.0,0.15558692]
["bitfinex","BTCUSD",1736867342294,0.03905258,96854.0,96853.0,0.05136]
["bitfinex","BTCUSD",1736867343616,0.03905258,96854.0,96853.0,0.05636]
["bitfinex","BTCUSD",1736867343834,0.03905258,96854.0,96853.0,0.05136]
["bitfinex","BTCUSD",1736867344229,0.03905258,96854.0,96853.0,0.05636]
["bitfinex","BTCUSD",1736867344482,0.03905258,96854.0,96853.0,0.05136]
["bitfinex","BTCUSD",1736867344876,0.03905258,96854.0,96853.0,0.05636]
["bitfinex","BTCUSD",1736867345434,0.05295784,96854.0,96853.0,0.05636]
["bitfinex","BTCUSD",1736867345639,0.03905258,96854.0,96853.0,0.05636]
["bitfinex","BTCUSD",1736867345835,0.04369755,96854.0,96853.0,0.05636]
["bitfinex","BTCUSD",1736867346062,0.00464497,96854.0,96853.0,0.31058692]
["bitfinex","BTCUSD",1736867346466,0.03905258,96861.0,96854.0,0.356496]
["bitfinex","BTCUSD",1736867346662,0.03905258,96861.0,96856.0,0.15]
["bitfinex","BTCUSD",1736867346840,0.03905258,96874.0,96858.0,0.15]
["bitfinex","BTCUSD",1736867347042,0.03905258,96874.0,96865.0,0.356472]
["bitfinex","BTCUSD",1736867347238,0.03905258,96874.0,96867.0,0.15]
["bitfinex","BTCUSD",1736867347501,0.03905258,96874.0,96869.0,0.15]
["bitfinex","BTCUSD",1736867347689,0.0008531,96876.0,96871.0,0.15]
["bitfinex","BTCUSD",1736867347828,0.0008531,96876.0,96873.0,0.15]
["bitfinex","BTCUSD",1736867347829,0.03905258,96874.0,96873.0,0.15]
["bitfinex","BTCUSD",1736867348036,0.0008531,96876.0,96875.0,0.15]
["bitfinex","BTCUSD",1736867348241,0.0008531,96876.0,96875.0,0.25422692]
["bitfinex","BTCUSD",1736867348442,0.0008531,96876.0,96875.0,0.27722692]
["bitfinex","BTCUSD",1736867348740,0.0008531,96876.0,96875.0,0.34782246]
["bitfinex","BTCUSD",1736867349271,0.0008531,96876.0,96875.0,0.35835326]
["bitfinex","BTCUSD",1736867350534,0.0008531,96876.0,96875.0,0.40555326]
["bitfinex","BTCUSD",1736867350741,0.0008531,96876.0,96875.0,0.48675326]
["bitfinex","BTCUSD",1736867350946,0.0008531,96876.0,96875.0,0.49175326]
["bitfinex","BTCUSD",1736867351374,0.0008531,96876.0,96875.0,0.48575326]
["bitfinex","BTCUSD",1736867351649,0.0008531,96876.0,96875.0,0.49675326]
["bitfinex","BTCUSD",1736867351883,0.00072884,96876.0,96875.0,0.49675326]
["bitfinex","BTCUSD",1736867352302,0.00072884,96876.0,96875.0,0.48775326]
["bitfinex","BTCUSD",1736867352507,0.00072884,96876.0,96875.0,0.44055326]
["bitfinex","BTCUSD",1736867352709,0.00072884,96876.0,96875.0,0.43855326]
["bitfinex","BTCUSD",1736867353146,0.00072884,96876.0,96875.0,0.44755326]
["bitfinex","BTCUSD",1736867354811,0.00072884,96876.0,96875.0,0.44955326]
["bitfinex","BTCUSD",1736867355019,0.00072884,96876.0,96875.0,0.19635326]
["bitfinex","BTCUSD",1736867355396,0.00072884,96876.0,96875.0,0.21935326]
["bitfinex","BTCUSD",1736867355599,0.00072884,96876.0,96875.0,0.21735326]
["bitfinex","BTCUSD",1736867355814,0.00072884,96876.0,96875.0,0.20835326]
["bitfinex","BTCUSD",1736867356005,0.00072884,96876.0,96875.0,0.21035326]
["bitfinex","BTCUSD",1736867356204,0.00072884,96876.0,96875.0,0.20011772]
["bitfinex","BTCUSD",1736867356405,0.00072884,96876.0,96875.0,0.19811772]
["bitfinex","BTCUSD",1736867357387,0.00072884,96876.0,96875.0,0.18911772]
["bitfinex","BTCUSD",1736867357588,0.00072884,96876.0,96875.0,0.17511772]
["bitfinex","BTCUSD",1736867357792,0.00072884,96876.0,96875.0,0.20011772]
["bitfinex","BTCUSD",1736867358027,0.00072884,96876.0,96875.0,1.84111772]
["bitfinex","BTCUSD",1736867358231,0.00072884,96876.0,96875.0,1.85011772]
["bitfinex","BTCUSD",1736867358431,0.00072884,96876.0,96875.0,1.84811772]
["bitfinex","BTCUSD",1736867358629,0.00072884,96876.0,96875.0,1.84111772]
["bitfinex","BTCUSD",1736867358847,0.00072884,96876.0,96875.0,1.92130068]
["bitfinex","BTCUSD",1736867359042,0.00072884,96876.0,96875.0,2.06774233]
["bitfinex","BTCUSD",1736867359245,0.00072884,96876.0,96875.0,2.06574233]
["bitfinex","BTCUSD",1736867359504,0.00072884,96876.0,96875.0,2.07774233]
["bitfinex","BTCUSD",1736867360301,0.03905258,96921.0,96899.0,0.2268]
["bitfinex","BTCUSD",1736867360508,0.03905258,96921.0,96920.0,0.15]
["bitfinex","BTCUSD",1736867360718,0.03905258,96921.0,96920.0,0.25422692]
["bitfinex","BTCUSD",1736867360945,0.03905258,96921.0,96920.0,0.32858692]
["bitfinex","BTCUSD",1736867361380,0.00128965,96946.0,96923.0,0.15]
["bitfinex","BTCUSD",1736867361591,0.00014928,96947.0,96936.0,0.1351636]
["bitfinex","BTCUSD",1736867361798,0.00143885,96947.0,96937.0,0.10422692]
["bitfinex","BTCUSD",1736867362818,0.00014928,96947.0,96938.0,0.15]
["bitfinex","BTCUSD",1736867363016,0.00014928,96947.0,96940.0,0.15]
["bitfinex","BTCUSD",1736867363219,0.00014928,96947.0,96942.0,0.15]
["bitfinex","BTCUSD",1736867363220,0.00100238,96947.0,96942.0,0.15]
["bitfinex","BTCUSD",1736867363454,0.00100238,96947.0,96936.0,0.1371636]
["bitfinex","BTCUSD",1736867363455,0.00100238,96947.0,96944.0,0.15]
["bitfinex","BTCUSD",1736867363650,0.03905258,96946.0,96945.0,0.10422692]
["bitfinex","BTCUSD",1736867363975,0.03905258,96946.0,96945.0,0.25422692]
["bitfinex","BTCUSD",1736867364207,0.04005496,96947.0,96946.0,0.15]
["bitfinex","BTCUSD",1736867364623,0.03905258,96937.0,96936.0,0.14523436]
["bitfinex","BTCUSD",1736867364833,0.03905258,96936.0,96928.0,0.15]
["bitfinex","BTCUSD",1736867365039,0.03905258,96936.0,96930.0,0.15]
["bitfinex","BTCUSD",1736867365248,0.03905258,96936.0,96932.0,0.15]
["bitfinex","BTCUSD",1736867365455,0.03905258,96936.0,96932.0,0.25422692]
["bitfinex","BTCUSD",1736867365669,0.03905258,96936.0,96933.0,0.10422692]
["bitfinex","BTCUSD",1736867365880,0.03905258,96936.0,96934.0,0.15]
["bitfinex","BTCUSD",1736867366084,0.03905258,96936.0,96935.0,0.25222692]
["bitfinex","BTCUSD",1736867366675,0.03905258,96937.0,96936.0,0.15]
["bitfinex","BTCUSD",1736867366881,0.03905258,96937.0,96936.0,0.25422692]
["bitfinex","BTCUSD",1736867368435,0.03905258,96937.0,96936.0,0.25822692]
["bitfinex","BTCUSD",1736867369912,0.03905258,96937.0,96936.0,0.004]
["bitfinex","BTCUSD",1736867370323,0.03905258,96937.0,96936.0,0.05536]
["bitfinex","BTCUSD",1736867371012,0.03905258,96937.0,96936.0,0.05136]
["bitfinex","BTCUSD",1736867371228,0.03905258,96937.0,96936.0,0.05236]
["bitfinex","BTCUSD",1736867371555,0.03905258,96938.0,96936.0,0.15558692]
["bitfinex","BTCUSD",1736867371930,0.03905258,96941.0,96938.0,0.15]
["bitfinex","BTCUSD",1736867372130,0.03905258,96946.0,96940.0,0.15]
["bitfinex","BTCUSD",1736867372337,0.03905258,96941.0,96940.0,0.15]
["bitfinex","BTCUSD",1736867372489,0.03905258,96941.0,96940.0,0.25422692]
["bitfinex","BTCUSD",1736867373392,0.00100238,96947.0,96940.0,0.25422692]
["bitfinex","BTCUSD",1736867373555,0.00100238,96947.0,96942.0,0.15]
["bitfinex","BTCUSD",1736867373724,0.00100238,96947.0,96944.0,0.15]
["bitfinex","BTCUSD",1736867373931,0.00100238,96947.0,96946.0,0.15]
["bitfinex","BTCUSD",1736867374107,0.00100238,96947.0,96946.0,0.25422692]
["bitfinex","BTCUSD",1736867375282,0.00100238,96947.0,96946.0,0.25722692]
["bitfinex","BTCUSD",1736867375485,0.00100238,96947.0,96946.0,0.25422692]
["bitfinex","BTCUSD",1736867376006,0.00100238,96947.0,96946.0,0.25722692]
["bitfinex","BTCUSD",1736867376937,0.04005496,96947.0,96946.0,0.003]
["bitfinex","BTCUSD",1736867377535,0.05418939,96947.0,96946.0,0.003]
["bitfinex","BTCUSD",1736867377934,0.05547896,96947.0,96931.0,0.01017737]
["bitfinex","BTCUSD",1736867378097,0.00128958,96946.0,96933.0,0.15]
["bitfinex","BTCUSD",1736867378293,0.03905258,96939.0,96933.0,0.15]
["bitfinex","BTCUSD",1736867378522,0.03905258,96937.0,96933.0,0.15]
["bitfinex","BTCUSD",1736867378711,0.03905258,96937.0,96921.0,0.01037431]
["bitfinex","BTCUSD",1736867378937,0.03905258,96926.0,96921.0,0.05136]
["bitfinex","BTCUSD",1736867379159,0.03905258,96926.0,96922.0,0.10422692]
["bitfinex","BTCUSD",1736867379353,0.00128967,96941.0,96922.0,0.15558692]
["bitfinex","BTCUSD",1736867379553,0.00128965,96946.0,96931.0,0.15]
["bitfinex","BTCUSD",1736867379724,0.03905258,96933.0,96932.0,0.25422692]
["bitfinex","BTCUSD",1736867379930,0.03905258,96938.0,96933.0,0.15]
["bitfinex","BTCUSD",1736867380132,0.03905258,96941.0,96935.0,0.15]
["bitfinex","BTCUSD",1736867380329,0.00100238,96947.0,96937.0,0.15]
["bitfinex","BTCUSD",1736867380532,0.03905258,96941.0,96939.0,0.15]
["bitfinex","BTCUSD",1736867380736,0.03905258,96941.0,96940.0,0.10422692]
["bitfinex","BTCUSD",1736867380930,0.03905258,96938.0,96937.0,0.05136]
["bitfinex","BTCUSD",1736867381283,0.03905258,96934.0,96922.0,0.15]
["bitfinex","BTCUSD",1736867381490,0.03905258,96933.0,96923.0,0.10422692]
["bitfinex","BTCUSD",1736867381870,0.03905258,96933.0,96924.0,0.15]
["bitfinex","BTCUSD",1736867382072,0.03905258,96933.0,96921.0,0.01913416]
["bitfinex","BTCUSD",1736867382073,0.03905258,96933.0,96926.0,0.15]
["bitfinex","BTCUSD",1736867382270,0.03905258,96933.0,96925.0,0.10422692]
["bitfinex","BTCUSD",1736867382271,0.03905258,96933.0,96928.0,0.15]
["bitfinex","BTCUSD",1736867382471,0.03905258,96933.0,96929.0,0.10422692]
["bitfinex","BTCUSD",1736867383075,0.03905258,96927.0,96920.0,0.01046817]
["bitfinex","BTCUSD",1736867383276,0.03905258,96927.0,96922.0,0.15]
["bitfinex","BTCUSD",1736867383827,0.03905258,96925.0,96923.0,0.006]
["bitfinex","BTCUSD",1736867384000,0.03905258,96922.0,96910.0,0.16463084]
["bitfinex","BTCUSD",1736867384237,0.00128983,96921.0,96911.0,0.10422692]
["bitfinex","BTCUSD",1736867384438,0.04034241,96921.0,96920.0,0.005]
["bitfinex","BTCUSD",1736867384617,0.03905258,96917.0,96911.0,0.10422692]
["bitfinex","BTCUSD",1736867385044,0.03905258,96917.0,96912.0,0.15]
["bitfinex","BTCUSD",1736867385249,0.03905258,96913.0,96912.0,0.15]
["bitfinex","BTCUSD",1736867385872,0.03920178,96913.0,96912.0,0.15]
["bitfinex","BTCUSD",1736867386805,0.03920178,96913.0,96912.0,0.20118]
["bitfinex","BTCUSD",1736867387365,0.0001492,96913.0,96912.0,0.15540692]
["bitfinex","BTCUSD",1736867387577,0.03920178,96913.0,96912.0,0.15940692]
["bitfinex","BTCUSD",1736867388004,0.0001492,96913.0,96912.0,0.18240692]
["bitfinex","BTCUSD",1736867388538,0.0001492,96913.0,96912.0,0.17840692]
["bitfinex","BTCUSD",1736867388724,0.03920178,96913.0,96912.0,0.20654108]
["bitfinex","BTCUSD",1736867388895,0.03920178,96913.0,96912.0,0.20854108]
["bitfinex","BTCUSD",1736867389100,0.0001492,96913.0,96912.0,0.20854108]
["bitfinex","BTCUSD",1736867389308,0.03920178,96913.0,96912.0,0.20854108]
["bitfinex","BTCUSD",1736867389525,0.0001492,96913.0,96912.0,0.20854108]
["bitfinex","BTCUSD",1736867390938,0.03920178,96913.0,96912.0,0.20854108]
["bitfinex","BTCUSD",1736867391144,0.03920178,96913.0,96912.0,0.23131416]
["bitfinex","BTCUSD",1736867392661,0.03920178,96913.0,96912.0,0.33554108]
["bitfinex","BTCUSD",1736867392871,0.03920178,96913.0,96912.0,0.31640692]
["bitfinex","BTCUSD",1736867393170,0.03920178,96913.0,96912.0,0.21218]
["bitfinex","BTCUSD",1736867393392,0.03920178,96913.0,96912.0,0.21018]
["bitfinex","BTCUSD",1736867393519,0.03920178,96913.0,96912.0,0.20118]
["bitfinex","BTCUSD",1736867393720,0.03920178,96913.0,96912.0,0.21218]
["bitfinex","BTCUSD",1736867393922,0.03920178,96913.0,96912.0,0.30740692]
["bitfinex","BTCUSD",1736867394168,0.03920178,96913.0,96912.0,0.30540692]
["bitfinex","BTCUSD",1736867394522,0.0001492,96913.0,96912.0,0.33940692]
["bitfinex","BTCUSD",1736867394730,0.03920178,96913.0,96912.0,0.15740692]
["bitfinex","BTCUSD",1736867394950,0.03920178,96913.0,96912.0,0.05318]
["bitfinex","BTCUSD",1736867395136,0.03920178,96913.0,96912.0,0.06018]
["bitfinex","BTCUSD",1736867395440,0.03920178,96913.0,96912.0,0.05118]
["bitfinex","BTCUSD",1736867395916,0.03920178,96913.0,96912.0,0.05318]
["bitfinex","BTCUSD",1736867396771,0.03920178,96913.0,96912.0,0.011]
["bitfinex","BTCUSD",1736867396896,0.03920178,96913.0,96912.0,0.002]
["bitfinex","BTCUSD",1736867397105,0.06254204,96913.0,96911.0,0.00179046]
["bitfinex","BTCUSD",1736867397327,0.06125196,96913.0,96912.0,0.009]
["bitfinex","BTCUSD",1736867397548,0.03920178,96913.0,96912.0,0.002]
["bitfinex","BTCUSD",1736867397746,0.08490178,96913.0,96912.0,0.004]
["bitfinex","BTCUSD",1736867398103,0.08490178,96913.0,96911.0,0.00179046]
["bitfinex","BTCUSD",1736867398104,0.1,96912.0,96911.0,0.00179046]
["bitfinex","BTCUSD",1736867398310,0.14637258,96912.0,96911.0,0.00179046]
["bitfinex","BTCUSD",1736867398528,0.14637258,96912.0,96911.0,0.00379046]
["bitfinex","BTCUSD",1736867398749,0.17475739,96912.0,96911.0,0.00379046]
["bitfinex","BTCUSD",1736867399334,0.17604754,96912.0,96911.0,0.00379046]
["bitfinex","BTCUSD",1736867399715,0.28027446,96912.0,96911.0,0.00379046]
["bitfinex","BTCUSD",1736867399931,0.27898431,96912.0,96911.0,0.00379046]
["bitfinex","BTCUSD",1736867400287,0.27898431,96912.0,96911.0,0.00179046]
["bitfinex","BTCUSD",1736867400707,0.37898431,96912.0,96911.0,0.00179046]
["bitfinex","BTCUSD",1736867400911,0.24637258,96912.0,96911.0,0.00179046]
["bitfinex","BTCUSD",1736867401156,0.14637258,96912.0,96911.0,0.00179046]
["bitfinex","BTCUSD",1736867401359,0.04866266,96912.0,96911.0,0.00179046]
["bitfinex","BTCUSD",1736867401565,0.14866266,96912.0,96911.0,0.00179046]
["bitfinex","BTCUSD",1736867401971,0.14966266,96912.0,96911.0,0.00279046]
["bitfinex","BTCUSD",1736867402111,0.18077385,96912.0,96911.0,0.00179046]
["bitfinex","BTCUSD",1736867402320,0.28500077,96912.0,96911.0,0.00179046]
["bitfinex","BTCUSD",1736867402528,0.38371069,96912.0,96911.0,0.00179046]
["bitfinex","BTCUSD",1736867402998,0.10732,96912.0,96911.0,0.00179046]
["bitfinex","BTCUSD",1736867403187,0.2476628,96912.0,96911.0,0.00179046]
["bitfinex","BTCUSD",1736867403392,0.24637258,96912.0,96911.0,0.00179046]
["bitfinex","BTCUSD",1736867403750,0.3505995,96912.0,96911.0,0.00179046]
["bitfinex","BTCUSD",1736867404101,0.1525995,96912.0,96911.0,0.00179046]
["bitfinex","BTCUSD",1736867404306,0.04105258,96912.0,96911.0,0.00179046]
["bitfinex","BTCUSD",1736867404512,0.03905258,96912.0,96911.0,0.00179046]
["bitfinex","BTCUSD",1736867404725,0.14034266,96912.0,96911.0,0.00179046]
["bitfinex","BTCUSD",1736867404939,0.05639185,96912.0,96911.0,0.00179046]
["bitfinex","BTCUSD",1736867405144,0.04105258,96912.0,96911.0,0.00179046]
["bitfinex","BTCUSD",1736867405284,0.0001492,96913.0,96911.0,0.00179046]
["bitfinex","BTCUSD",1736867405693,0.002,96912.0,96911.0,0.00179046]
["bitfinex","BTCUSD",1736867406297,0.002,96912.0,96911.0,0.30719738]
["bitfinex","BTCUSD",1736867406541,0.04105258,96912.0,96911.0,0.05297046]
["bitfinex","BTCUSD",1736867406745,0.04234257,96912.0,96911.0,0.00179046]
["bitfinex","BTCUSD",1736867407088,0.43079186,96912.0,96911.0,0.00179046]
["bitfinex","BTCUSD",1736867407296,0.23905258,96902.0,96901.0,0.01920833]
["bitfinex","BTCUSD",1736867407499,0.5768995,96902.0,96901.0,0.00650274]
["bitfinex","BTCUSD",1736867407726,0.31535258,96888.0,96887.0,0.09209205]
["bitfinex","BTCUSD",1736867407933,0.4195795,96888.0,96887.0,0.09209205]
["bitfinex","BTCUSD",1736867408106,0.46153745,96888.0,96887.0,0.09209205]
["bitfinex","BTCUSD",1736867408352,0.46153745,96888.0,96848.0,0.09209205]
["bitfinex","BTCUSD",1736867408353,0.23905258,96876.0,96848.0,0.09209205]
["bitfinex","BTCUSD",1736867408556,0.3432795,96876.0,96848.0,0.09209205]
["bitfinex","BTCUSD",1736867408763,0.36525258,96854.0,96848.0,0.09209205]
["bitfinex","BTCUSD",1736867408984,0.4767995,96854.0,96848.0,0.09209205]
["bitfinex","BTCUSD",1736867409202,0.52447945,96854.0,96848.0,0.09209205]
["bitfinex","BTCUSD",1736867409606,0.52447945,96854.0,96809.0,0.09209205]
["bitfinex","BTCUSD",1736867409756,0.52447945,96854.0,96853.0,0.00194124]
["bitfinex","BTCUSD",1736867409968,0.54489723,96854.0,96853.0,0.00194124]
["bitfinex","BTCUSD",1736867410164,0.54489723,96854.0,96809.0,0.09209205]
["bitfinex","BTCUSD",1736867410165,0.03905258,96816.0,96809.0,0.09209205]
["bitfinex","BTCUSD",1736867410383,0.03905258,96816.0,96815.0,0.05296983]
["bitfinex","BTCUSD",1736867411416,0.03905258,96816.0,96815.0,0.05346776]
["bitfinex","BTCUSD",1736867411649,0.03905258,96816.0,96815.0,0.06246776]
["bitfinex","BTCUSD",1736867412060,0.03905258,96816.0,96815.0,0.00228776]
["bitfinex","BTCUSD",1736867413524,0.03905258,96816.0,96815.0,0.01028776]
["bitfinex","BTCUSD",1736867413727,0.03905258,96816.0,96815.0,0.00328776]
["bitfinex","BTCUSD",1736867413944,0.03905258,96816.0,96815.0,0.00228776]
["bitfinex","BTCUSD",1736867413945,0.04005258,96816.0,96815.0,0.00228776]
["bitfinex","BTCUSD",1736867414148,0.04005258,96816.0,96815.0,0.05346776]
["bitfinex","BTCUSD",1736867414354,0.001,96816.0,96815.0,0.00228776]
["bitfinex","BTCUSD",1736867414568,0.04005258,96816.0,96815.0,0.00928776]
["bitfinex","BTCUSD",1736867415367,0.03905258,96816.0,96815.0,0.00228776]
["bitfinex","BTCUSD",1736867415744,0.03905258,96816.0,96815.0,0.25651468]
["bitfinex","BTCUSD",1736867415953,0.03905258,96816.0,96815.0,0.30769468]
["bitfinex","BTCUSD",1736867416163,0.03905258,96816.0,96815.0,0.20346776]
["bitfinex","BTCUSD",1736867416361,0.03905258,96816.0,96815.0,0.30769468]
["bitfinex","BTCUSD",1736867416564,0.00129113,96836.0,96816.0,0.15]
["bitfinex","BTCUSD",1736867416805,0.03905258,96821.0,96820.0,0.1351636]
["bitfinex","BTCUSD",1736867416927,0.03905258,96821.0,96820.0,0.05118]
["bitfinex","BTCUSD",1736867418534,0.03905258,96821.0,96820.0,0.05618]
["bitfinex","BTCUSD",1736867418758,0.03905258,96821.0,96820.0,0.05718]
["bitfinex","BTCUSD",1736867419485,0.03905258,96821.0,96820.0,0.006]
["bitfinex","BTCUSD",1736867419690,0.03905258,96821.0,96820.0,0.001]
["bitfinex","BTCUSD",1736867419929,0.03905258,96818.0,96815.0,0.00228776]
["bitfinex","BTCUSD",1736867420138,0.03905258,96817.0,96816.0,0.10422692]
["bitfinex","BTCUSD",1736867420311,0.03905258,96817.0,96816.0,0.25422692]
["bitfinex","BTCUSD",1736867420917,0.00732,96836.0,96817.0,0.15]
["bitfinex","BTCUSD",1736867421132,0.03905258,96821.0,96818.0,0.10422692]
["bitfinex","BTCUSD",1736867421329,0.03905258,96821.0,96818.0,0.15540692]
["bitfinex","BTCUSD",1736867421534,0.03905258,96821.0,96818.0,0.05118]
["bitfinex","BTCUSD",1736867421740,0.03905258,96819.0,96818.0,0.05118]
["bitfinex","BTCUSD",1736867421937,0.03905258,96816.0,96815.0,0.00228776]
["bitfinex","BTCUSD",1736867422561,0.053326,96816.0,96815.0,0.00228776]
["bitfinex","BTCUSD",1736867423184,0.25755292,96816.0,96815.0,0.00228776]
["bitfinex","BTCUSD",1736867423390,0.25626157,96816.0,96815.0,0.00428776]
["bitfinex","BTCUSD",1736867424132,0.35626157,96816.0,96815.0,0.00428776]
["bitfinex","BTCUSD",1736867424357,0.35726157,96816.0,96815.0,0.00228776]
["bitfinex","BTCUSD",1736867424562,0.36026157,96816.0,96815.0,0.00228776]
["bitfinex","BTCUSD",1736867424761,0.35926157,96816.0,96815.0,0.00228776]
["bitfinex","BTCUSD",1736867425090,0.36326157,96816.0,96815.0,0.00228776]
["bitfinex","BTCUSD",1736867425843,0.36026157,96816.0,96815.0,0.00228776]
["bitfinex","BTCUSD",1736867426048,0.26026157,96816.0,96815.0,0.00228776]
["bitfinex","BTCUSD",1736867426312,0.36326157,96816.0,96815.0,0.00228776]
["bitfinex","BTCUSD",1736867426486,0.35626157,96816.0,96815.0,0.00228776]
["bitfinex","BTCUSD",1736867426661,0.36126157,96816.0,96815.0,0.00228776]
["bitfinex","BTCUSD",1736867426863,0.36426157,96816.0,96815.0,0.00328776]
["bitfinex","BTCUSD",1736867427064,0.37158157,96816.0,96815.0,0.00328776]
["bitfinex","BTCUSD",1736867427274,0.62528157,96816.0,96815.0,0.00328776]
["bitfinex","BTCUSD",1736867427449,0.26205258,96805.0,96804.0,0.00179298]
["bitfinex","BTCUSD",1736867427658,0.4469795,96805.0,96804.0,0.00179298]
["bitfinex","BTCUSD",1736867428673,0.23905258,96792.0,96750.0,0.0808]
["bitfinex","BTCUSD",1736867428882,0.3432795,96792.0,96750.0,0.0808]
["bitfinex","BTCUSD",1736867429082,0.37760745,96792.0,96750.0,0.0808]
["bitfinex","BTCUSD",1736867429341,0.45830745,96792.0,96750.0,0.0808]
["bitfinex","BTCUSD",1736867429689,0.45830745,96792.0,96744.0,0.0496]
["bitfinex","BTCUSD",1736867429891,0.46530745,96792.0,96791.0,0.00285498]
["bitfinex","BTCUSD",1736867430312,0.46530745,96792.0,96791.0,0.00185498]
["bitfinex","BTCUSD",1736867430313,0.45830745,96792.0,96791.0,0.00185498]
["bitfinex","BTCUSD",1736867430514,0.47330745,96792.0,96791.0,0.00385498]
["bitfinex","BTCUSD",1736867430799,0.50108028,96792.0,96791.0,0.00385498]
["bitfinex","BTCUSD",1736867430999,0.52228186,96792.0,96791.0,0.00385498]
["bitfinex","BTCUSD",1736867431602,0.53263009,96792.0,96791.0,0.00385498]
["bitfinex","BTCUSD",1736867432198,0.53891382,96792.0,96791.0,0.00385498]
["bitfinex","BTCUSD",1736867432443,0.54061557,96792.0,96791.0,0.00385498]
["bitfinex","BTCUSD",1736867432802,0.54793557,96792.0,96791.0,0.00385498]
["bitfinex","BTCUSD",1736867434513,0.54793557,96792.0,96791.0,0.00285498]
["bitfinex","BTCUSD",1736867434514,0.54193557,96792.0,96791.0,0.00285498]
["bitfinex","BTCUSD",1736867434716,0.51416274,96792.0,96791.0,0.00285498]
["bitfinex","BTCUSD",1736867435134,0.54278926,96792.0,96791.0,0.00285498]
["bitfinex","BTCUSD",1736867435763,0.71578926,96792.0,96791.0,0.00285498]
["bitfinex","BTCUSD",1736867436198,0.72178926,96792.0,96791.0,0.00385498]
["bitfinex","BTCUSD",1736867436886,0.71278926,96792.0,96791.0,0.00285498]
["bitfinex","BTCUSD",1736867437294,0.72178926,96792.0,96791.0,0.00385498]
["bitfinex","BTCUSD",1736867438217,0.71578926,96792.0,96791.0,0.00285498]
["bitfinex","BTCUSD",1736867438851,0.71578926,96792.0,96791.0,0.00533498]
["bitfinex","BTCUSD",1736867439228,0.66416274,96792.0,96791.0,0.00533498]
["bitfinex","BTCUSD",1736867439443,0.69095559,96792.0,96791.0,0.00533498]
["bitfinex","BTCUSD",1736867439843,0.69695559,96792.0,96791.0,0.00633498]
["bitfinex","BTCUSD",1736867440258,0.68963559,96792.0,96791.0,0.00633498]
["bitfinex","BTCUSD",1736867440518,0.69695559,96792.0,96791.0,0.00633498]
["bitfinex","BTCUSD",1736867440908,0.61625559,96792.0,96791.0,0.00633498]
["bitfinex","BTCUSD",1736867441079,0.17661321,96792.0,96791.0,0.00633498]
["bitfinex","BTCUSD",1736867441279,0.06935806,96792.0,96791.0,0.00633498]
["bitfinex","BTCUSD",1736867441511,0.06203806,96792.0,96791.0,0.00633498]
["bitfinex","BTCUSD",1736867441674,0.06203806,96792.0,96791.0,0.08663498]
["bitfinex","BTCUSD",1736867442072,0.04505258,96792.0,96791.0,0.08563498]
["bitfinex","BTCUSD",1736867442491,0.06201643,96792.0,96791.0,0.08663498]
["bitfinex","BTCUSD",1736867442739,0.01396385,96792.0,96791.0,0.08563498]
["bitfinex","BTCUSD",1736867442910,0.04701643,96792.0,96791.0,0.08463498]
["bitfinex","BTCUSD",1736867443139,0.05301643,96792.0,96791.0,0.08563498]
["bitfinex","BTCUSD",1736867443337,0.05831807,96792.0,96791.0,0.08563498]
["bitfinex","BTCUSD",1736867443542,0.05831807,96792.0,96791.0,0.00533498]
["bitfinex","BTCUSD",1736867443746,0.05360981,96792.0,96791.0,0.00433498]
["bitfinex","BTCUSD",1736867443941,0.04830817,96792.0,96791.0,0.00433498]
["bitfinex","BTCUSD",1736867444163,0.05562817,96792.0,96791.0,0.00170939]
["bitfinex","BTCUSD",1736867445214,0.0556281,96792.0,96791.0,0.00170939]
["bitfinex","BTCUSD",1736867445356,0.0556281,96792.0,96791.0,0.00370939]
["bitfinex","BTCUSD",1736867445552,0.0556281,96792.0,96791.0,0.00170939]
["bitfinex","BTCUSD",1736867445798,0.08119091,96792.0,96791.0,0.00170939]
["bitfinex","BTCUSD",1736867445994,0.08719091,96792.0,96791.0,0.00270939]
["bitfinex","BTCUSD",1736867446195,0.09019091,96792.0,96791.0,0.00270939]
["bitfinex","BTCUSD",1736867446575,0.0646281,96792.0,96791.0,0.00270939]
["bitfinex","BTCUSD",1736867447315,0.0646281,96792.0,96791.0,0.00450447]
["bitfinex","BTCUSD",1736867447622,0.06333643,96792.0,96791.0,0.00450447]
["bitfinex","BTCUSD",1736867447794,0.06162813,96792.0,96791.0,0.00450447]
["bitfinex","BTCUSD",1736867448403,0.36585505,96792.0,96791.0,0.00450447]
["bitfinex","BTCUSD",1736867448602,0.40114886,96792.0,96791.0,0.00450447]
["bitfinex","BTCUSD",1736867448804,0.39514886,96792.0,96791.0,0.00350447]
["bitfinex","BTCUSD",1736867449008,0.54914886,96792.0,96791.0,0.00350447]
["bitfinex","BTCUSD",1736867449223,0.57214886,96792.0,96791.0,0.00350447]
["bitfinex","BTCUSD",1736867449388,0.60923592,96792.0,96791.0,0.00350447]
["bitfinex","BTCUSD",1736867449787,0.55944307,96792.0,96791.0,0.00350447]
["bitfinex","BTCUSD",1736867450032,0.59523592,96792.0,96791.0,0.00450447]
["bitfinex","BTCUSD",1736867450260,0.59123592,96792.0,96791.0,0.00450447]
["bitfinex","BTCUSD",1736867450482,0.58823592,96792.0,96791.0,0.00350447]
["bitfinex","BTCUSD",1736867450690,0.58823592,96792.0,96791.0,0.00450447]
["bitfinex","BTCUSD",1736867450691,0.59723592,96792.0,96791.0,0.00450447]
["bitfinex","BTCUSD",1736867450903,0.59691592,96792.0,96791.0,0.00550447]
["bitfinex","BTCUSD",1736867451113,0.15180498,96792.0,96791.0,0.00550447]
["bitfinex","BTCUSD",1736867451289,0.15309676,96792.0,96791.0,0.00550447]
["bitfinex","BTCUSD",1736867451503,0.07931064,96792.0,96791.0,0.00550447]
["bitfinex","BTCUSD",1736867451703,0.07762817,96792.0,96791.0,0.00550447]
["bitfinex","BTCUSD",1736867451901,0.05562817,96792.0,96777.0,0.04632056]
["bitfinex","BTCUSD",1736867452087,0.03905258,96778.0,96777.0,0.04632056]
["bitfinex","BTCUSD",1736867452463,0.04702691,96778.0,96777.0,0.04646991]
["bitfinex","BTCUSD",1736867453618,0.04702691,96778.0,96777.0,0.00014935]
["bitfinex","BTCUSD",1736867454645,0.04702691,96778.0,96777.0,0.00114935]
["bitfinex","BTCUSD",1736867455219,0.04702691,96778.0,96777.0,0.00014935]
["bitfinex","BTCUSD",1736867455392,0.04702691,96778.0,96777.0,0.00414935]
["bitfinex","BTCUSD",1736867455592,0.04702691,96778.0,96777.0,0.00014935]
["bitfinex","BTCUSD",1736867455956,0.04802691,96778.0,96777.0,0.00014935]
["bitfinex","BTCUSD",1736867456153,0.04702691,96778.0,96777.0,0.00014935]
["bitfinex","BTCUSD",1736867456371,0.05269077,96778.0,96777.0,0.00014935]
["bitfinex","BTCUSD",1736867456583,0.05469077,96778.0,96777.0,0.00014935]
["bitfinex","BTCUSD",1736867456782,0.05369077,96778.0,96777.0,0.00014935]
["bitfinex","BTCUSD",1736867457187,0.05269077,96778.0,96777.0,0.00314935]
["bitfinex","BTCUSD",1736867457506,0.05269077,96778.0,96777.0,0.00414935]
["bitfinex","BTCUSD",1736867458142,0.05269077,96778.0,96777.0,0.00314935]
["bitfinex","BTCUSD",1736867458355,0.04802691,96778.0,96777.0,0.00014935]
["bitfinex","BTCUSD",1736867458758,0.04902691,96778.0,96777.0,0.00014935]
["bitfinex","BTCUSD",1736867458974,0.04802691,96778.0,96777.0,0.00014935]
["bitfinex","BTCUSD",1736867459180,0.04802691,96778.0,96777.0,0.00194464]
["bitfinex","BTCUSD",1736867459710,0.04702691,96778.0,96777.0,0.00194464]
["bitfinex","BTCUSD",1736867459885,0.04702691,96778.0,96777.0,0.00394464]
["bitfinex","BTCUSD",1736867460089,0.04702691,96778.0,96777.0,0.00194464]
["bitfinex","BTCUSD",1736867460864,0.35225383,96778.0,96777.0,0.00194464]
["bitfinex","BTCUSD",1736867461065,0.74597561,96778.0,96777.0,0.00194464]
["bitfinex","BTCUSD",1736867461241,0.74497561,96778.0,96777.0,0.00194464]
["bitfinex","BTCUSD",1736867461448,0.99396302,96778.0,96777.0,0.00194464]
["bitfinex","BTCUSD",1736867461609,1.04226302,96778.0,96777.0,0.00194464]
["bitfinex","BTCUSD",1736867461827,1.04226302,96778.0,96777.0,0.00394464]
["bitfinex","BTCUSD",1736867462257,1.04226302,96778.0,96777.0,0.00194464]
["bitfinex","BTCUSD",1736867462456,0.56425258,96757.0,96756.0,0.00178899]
["bitfinex","BTCUSD",1736867462655,0.73222476,96757.0,96756.0,0.00178899]
["bitfinex","BTCUSD",1736867462873,0.73998564,96757.0,96756.0,0.00178899]
["bitfinex","BTCUSD",1736867463076,0.58356038,96757.0,96756.0,0.00178899]
["bitfinex","BTCUSD",1736867463278,0.68356038,96757.0,96756.0,0.00178899]
["bitfinex","BTCUSD",1736867463489,0.58356038,96757.0,96756.0,0.00178899]
["bitfinex","BTCUSD",1736867463657,0.57624038,96757.0,96756.0,0.00178899]
["bitfinex","BTCUSD",1736867463865,0.58356038,96757.0,96756.0,0.00178899]
["bitfinex","BTCUSD",1736867464068,0.58556038,96757.0,96756.0,0.00178899]
["bitfinex","BTCUSD",1736867464275,0.65411642,96757.0,96756.0,0.00178899]
["bitfinex","BTCUSD",1736867464479,0.5498895,96757.0,96756.0,0.00178899]
["bitfinex","BTCUSD",1736867464961,0.5568895,96757.0,96756.0,0.00278899]
["bitfinex","BTCUSD",1736867465159,0.5568895,96757.0,96756.0,0.00178899]
["bitfinex","BTCUSD",1736867465383,0.5598895,96757.0,96756.0,0.00178899]
["bitfinex","BTCUSD",1736867465602,0.5525695,96757.0,96756.0,0.00178899]
["bitfinex","BTCUSD",1736867465819,0.5598895,96757.0,96756.0,0.00178899]
["bitfinex","BTCUSD",1736867466023,0.66411642,96757.0,96756.0,0.00178899]
["bitfinex","BTCUSD",1736867466224,0.2346895,96757.0,96756.0,0.00178899]
["bitfinex","BTCUSD",1736867466465,0.16413346,96757.0,96756.0,0.00178899]
["bitfinex","BTCUSD",1736867466669,0.02637313,96757.0,96756.0,0.00178899]
["bitfinex","BTCUSD",1736867466872,0.15742571,96757.0,96756.0,0.00178899]
["bitfinex","BTCUSD",1736867467301,0.01837313,96757.0,96756.0,0.00178899]
["bitfinex","BTCUSD",1736867467469,0.15742571,96757.0,96756.0,0.00178899]
["bitfinex","BTCUSD",1736867467664,0.18418815,96757.0,96756.0,0.00178899]
["bitfinex","BTCUSD",1736867467869,0.05010571,96757.0,96756.0,0.00178899]
["bitfinex","BTCUSD",1736867468074,0.05742564,96757.0,96756.0,0.00178899]
["bitfinex","BTCUSD",1736867468307,0.05613346,96757.0,96756.0,0.00178899]
["bitfinex","BTCUSD",1736867468657,0.05181346,96757.0,96756.0,0.00178899]
["bitfinex","BTCUSD",1736867469467,0.04881346,96757.0,96756.0,0.00178899]
["bitfinex","BTCUSD",1736867469679,0.06182402,96757.0,96756.0,0.00178899]
["bitfinex","BTCUSD",1736867469880,0.06582402,96757.0,96756.0,0.00178899]
["bitfinex","BTCUSD",1736867470087,0.16705094,96757.0,96756.0,0.00178899]
["bitfinex","BTCUSD",1736867470311,0.07043622,96757.0,96756.0,0.00178899]
["bitfinex","BTCUSD",1736867470502,0.16010562,96757.0,96756.0,0.00178899]
["bitfinex","BTCUSD",1736867470714,0.15628754,96757.0,96756.0,0.04818899]
["bitfinex","BTCUSD",1736867470918,0.11723496,96757.0,96756.0,0.38834525]
["bitfinex","BTCUSD",1736867471118,0.11723496,96757.0,96756.0,0.48331695]
["bitfinex","BTCUSD",1736867471329,0.09249907,96771.0,96757.0,0.173]
["bitfinex","BTCUSD",1736867471532,0.09249907,96771.0,96770.0,0.432375]
["bitfinex","BTCUSD",1736867471743,0.00100401,96778.0,96771.0,0.15]
["bitfinex","BTCUSD",1736867471936,0.00100401,96778.0,96774.0,0.206667]
["bitfinex","BTCUSD",1736867472189,0.0008548,96804.0,96778.0,0.2243]
["bitfinex","BTCUSD",1736867472392,0.03990748,96792.0,96783.0,0.15]
["bitfinex","BTCUSD",1736867472589,0.03990748,96792.0,96785.0,0.15]
["bitfinex","BTCUSD",1736867472812,0.03990748,96792.0,96787.0,0.15]
["bitfinex","BTCUSD",1736867473048,0.03990748,96792.0,96778.0,0.332138]
["bitfinex","BTCUSD",1736867473049,0.03905258,96785.0,96784.0,0.05118]
["bitfinex","BTCUSD",1736867474007,0.03905258,96785.0,96766.0,0.15]
["bitfinex","BTCUSD",1736867474008,0.03905258,96785.0,96768.0,0.01014667]
["bitfinex","BTCUSD",1736867474204,0.03905258,96770.0,96769.0,0.25422692]
["bitfinex","BTCUSD",1736867474817,0.03905258,96781.0,96769.0,0.10422692]
["bitfinex","BTCUSD",1736867475003,0.03990748,96792.0,96785.0,0.15]
["bitfinex","BTCUSD",1736867475204,0.03990748,96792.0,96787.0,0.15]
["bitfinex","BTCUSD",1736867475414,0.03990748,96792.0,96788.0,0.10422692]
["bitfinex","BTCUSD",1736867475814,0.0008549,96792.0,96790.0,0.1255]
["bitfinex","BTCUSD",1736867476021,0.0008549,96792.0,96791.0,0.25422692]
["bitfinex","BTCUSD",1736867476758,0.0018549,96792.0,96791.0,0.25422692]
["bitfinex","BTCUSD",1736867476963,0.0008549,96792.0,96791.0,0.30540692]
["bitfinex","BTCUSD",1736867477370,0.0008549,96792.0,96791.0,0.30940692]
["bitfinex","BTCUSD",1736867478324,0.0018549,96792.0,96791.0,0.31840692]
["bitfinex","BTCUSD",1736867478527,0.0018549,96792.0,96791.0,0.30940692]
["bitfinex","BTCUSD",1736867478528,0.0008549,96792.0,96791.0,0.30940692]
["bitfinex","BTCUSD",1736867479399,0.0008549,96792.0,96791.0,0.30540692]
["bitfinex","BTCUSD",1736867479600,0.0018549,96792.0,96791.0,0.31140692]
["bitfinex","BTCUSD",1736867479818,0.03990748,96792.0,96791.0,0.05318]
["bitfinex","BTCUSD",1736867479960,0.04456767,96792.0,96791.0,0.05318]
["bitfinex","BTCUSD",1736867480160,0.04556767,96792.0,96791.0,0.06218]
["bitfinex","BTCUSD",1736867480386,0.00651509,96792.0,96791.0,0.06218]
["bitfinex","BTCUSD",1736867480598,0.04556767,96792.0,96791.0,0.06018]
["bitfinex","BTCUSD",1736867480861,0.04556767,96792.0,96791.0,0.011]
["bitfinex","BTCUSD",1736867481360,0.04456767,96792.0,96791.0,0.002]
["bitfinex","BTCUSD",1736867481773,0.04556767,96792.0,96791.0,0.008]
["bitfinex","BTCUSD",1736867481995,0.05188767,96792.0,96791.0,0.002]
["bitfinex","BTCUSD",1736867482195,0.0683682,96792.0,96791.0,0.002]
["bitfinex","BTCUSD",1736867482390,0.0683682,96792.0,96753.0,0.0758]
["bitfinex","BTCUSD",1736867482391,0.03905258,96786.0,96781.0,0.15]
["bitfinex","BTCUSD",1736867482552,0.03905258,96786.0,96782.0,0.10422692]
["bitfinex","BTCUSD",1736867482939,0.03905258,96785.0,96782.0,0.10422692]
["bitfinex","BTCUSD",1736867483093,0.03905258,96784.0,96783.0,0.15]
["bitfinex","BTCUSD",1736867483300,0.03905258,96784.0,96783.0,0.25422692]
["bitfinex","BTCUSD",1736867483705,0.04290748,96792.0,96783.0,0.25422692]
["bitfinex","BTCUSD",1736867483864,0.04290748,96792.0,96787.0,0.15]
["bitfinex","BTCUSD",1736867484080,0.0038549,96792.0,96791.0,0.15]
["bitfinex","BTCUSD",1736867484269,0.0038549,96792.0,96791.0,0.25422692]
["bitfinex","BTCUSD",1736867484469,0.0068549,96792.0,96791.0,0.40420692]
["bitfinex","BTCUSD",1736867484908,0.0008549,96792.0,96791.0,0.40420692]
["bitfinex","BTCUSD",1736867485113,0.0018549,96792.0,96791.0,0.40420692]
["bitfinex","BTCUSD",1736867485895,0.0018549,96792.0,96791.0,0.38120692]
["bitfinex","BTCUSD",1736867485896,0.0008549,96792.0,96791.0,0.38120692]
["bitfinex","BTCUSD",1736867486302,0.0018549,96792.0,96791.0,0.38820692]
["bitfinex","BTCUSD",1736867486747,0.0018549,96792.0,96791.0,0.41520692]
["bitfinex","BTCUSD",1736867487127,0.0018549,96792.0,96791.0,0.41120692]
["bitfinex","BTCUSD",1736867487652,0.0008549,96792.0,96791.0,0.38420692]
["bitfinex","BTCUSD",1736867487911,0.0008549,96792.0,96791.0,0.39120692]
["bitfinex","BTCUSD",1736867487912,0.0018549,96792.0,96791.0,0.39120692]
["bitfinex","BTCUSD",1736867488116,0.0018549,96792.0,96791.0,0.05418]
["bitfinex","BTCUSD",1736867488319,0.04090748,96792.0,96791.0,0.05418]
["bitfinex","BTCUSD",1736867488523,0.04660924,96792.0,96791.0,0.06118]
["bitfinex","BTCUSD",1736867488724,0.04660924,96792.0,96791.0,0.16540692]
["bitfinex","BTCUSD",1736867488837,0.00655666,96792.0,96791.0,0.15840692]
["bitfinex","BTCUSD",1736867489040,0.00755666,96792.0,96791.0,0.46390692]
["bitfinex","BTCUSD",1736867489279,0.0028549,96792.0,96791.0,0.46390692]
["bitfinex","BTCUSD",1736867489502,0.0008548,96804.0,96793.0,0.1]
["bitfinex","BTCUSD",1736867489711,0.0008548,96804.0,96801.0,0.15]
["bitfinex","BTCUSD",1736867489915,0.0008548,96804.0,96803.0,0.15]
["bitfinex","BTCUSD",1736867490117,0.0008548,96804.0,96803.0,0.30540692]
["bitfinex","BTCUSD",1736867490321,0.0008548,96804.0,96803.0,0.32840692]
["bitfinex","BTCUSD",1736867490802,0.0008548,96804.0,96803.0,0.50420692]
["bitfinex","BTCUSD",1736867491586,0.0008548,96804.0,96803.0,0.50720692]
["bitfinex","BTCUSD",1736867491786,0.0008548,96804.0,96803.0,0.57715434]
["bitfinex","BTCUSD",1736867492186,0.0008548,96804.0,96803.0,0.56815434]
["bitfinex","BTCUSD",1736867492396,0.0008548,96804.0,96803.0,0.57715434]
["bitfinex","BTCUSD",1736867492595,0.0008548,96804.0,96803.0,0.58757647]
["bitfinex","BTCUSD",1736867492773,0.0008548,96804.0,96803.0,2.08457647]
["bitfinex","BTCUSD",1736867493190,0.0008548,96804.0,96803.0,2.08957647]
["bitfinex","BTCUSD",1736867493400,0.03905258,96843.0,96818.0,0.1]
["bitfinex","BTCUSD",1736867493610,0.00492014,96842.0,96829.0,0.15]
["bitfinex","BTCUSD",1736867493948,0.00049793,96843.0,96832.0,0.023]
["bitfinex","BTCUSD",1736867494091,0.00049793,96843.0,96834.0,0.023]
["bitfinex","BTCUSD",1736867494303,0.00049793,96843.0,96836.0,0.173]
["bitfinex","BTCUSD",1736867494506,0.00049793,96843.0,96842.0,0.27722692]
["bitfinex","BTCUSD",1736867494714,0.00049793,96843.0,96842.0,0.37722692]
["bitfinex","BTCUSD",1736867495528,0.00135283,96843.0,96842.0,0.47367504]
["bitfinex","BTCUSD",1736867495820,5e-07,96843.0,96842.0,0.47367504]
["bitfinex","BTCUSD",1736867496020,0.0008544,96852.0,96850.0,0.023]
["bitfinex","BTCUSD",1736867496175,0.00100371,96852.0,96851.0,0.37722692]
["bitfinex","BTCUSD",1736867496381,0.00100371,96852.0,96851.0,0.27722692]
["bitfinex","BTCUSD",1736867496745,0.00100371,96852.0,96851.0,0.32840692]
["bitfinex","BTCUSD",1736867497273,0.00100371,96852.0,96851.0,0.43340692]
["bitfinex","BTCUSD",1736867497730,0.00100371,96852.0,96851.0,0.42840692]
["bitfinex","BTCUSD",1736867497944,0.00100371,96852.0,96851.0,0.32840692]
["bitfinex","BTCUSD",1736867498141,0.00100371,96852.0,96851.0,0.33140692]
["bitfinex","BTCUSD",1736867498344,0.00100371,96852.0,96851.0,0.43140692]
["bitfinex","BTCUSD",1736867498768,0.00100371,96852.0,96851.0,0.49235434]
["bitfinex","BTCUSD",1736867499362,0.00100371,96852.0,96851.0,2.00135434]
["bitfinex","BTCUSD",1736867499574,0.00100371,96852.0,96851.0,1.94040692]
["bitfinex","BTCUSD",1736867499741,0.00100371,96852.0,96851.0,1.93140692]
["bitfinex","BTCUSD",1736867500089,0.00100371,96852.0,96851.0,1.94040692]
["bitfinex","BTCUSD",1736867500230,0.00100371,96852.0,96851.0,0.44040692]
["bitfinex","BTCUSD",1736867500430,0.00100371,96852.0,96851.0,0.43740692]
["bitfinex","BTCUSD",1736867501035,0.00100371,96852.0,96851.0,0.44240692]
["bitfinex","BTCUSD",1736867501665,0.00100371,96852.0,96851.0,0.43740692]
["bitfinex","BTCUSD",1736867501875,0.00100371,96852.0,96851.0,0.44340692]
["bitfinex","BTCUSD",1736867502275,0.00100371,96852.0,96851.0,0.49535434]
["bitfinex","BTCUSD",1736867502629,0.00100371,96852.0,96851.0,0.50435434]
["bitfinex","BTCUSD",1736867502924,0.00100371,96852.0,96851.0,0.49535434]
["bitfinex","BTCUSD",1736867503244,0.00100371,96852.0,96851.0,0.49835434]
["bitfinex","BTCUSD",1736867503568,0.00100371,96852.0,96851.0,0.50435434]
["bitfinex","BTCUSD",1736867503764,0.000855,96875.0,96868.0,0.1]
["bitfinex","BTCUSD",1736867503953,0.000855,96875.0,96873.0,0.023]
["bitfinex","BTCUSD",1736867504147,0.000855,96875.0,96874.0,0.27722692]
["bitfinex","BTCUSD",1736867504356,0.000855,96875.0,96874.0,0.32840692]
["bitfinex","BTCUSD",1736867504980,0.000855,96875.0,96874.0,0.63485992]
["bitfinex","BTCUSD",1736867505182,1e-06,96875.0,96874.0,0.94193734]
["bitfinex","BTCUSD",1736867505387,0.0008549,96889.0,96874.0,0.94193734]
["bitfinex","BTCUSD",1736867505388,0.0008549,96889.0,96888.0,0.1]
["bitfinex","BTCUSD",1736867505608,0.00100407,96889.0,96888.0,0.42840692]
["bitfinex","BTCUSD",1736867505972,0.00100407,96889.0,96888.0,1.92840692]
["bitfinex","BTCUSD",1736867507133,0.00100407,96889.0,96888.0,1.93740692]
["bitfinex","BTCUSD",1736867507552,0.00100407,96889.0,96888.0,1.94340692]
["bitfinex","BTCUSD",1736867508118,0.00100407,96889.0,96888.0,2.00435434]
["bitfinex","BTCUSD",1736867508416,1e-08,96889.0,96888.0,2.2917077]
["bitfinex","BTCUSD",1736867508641,1e-08,96889.0,96888.0,2.0959997]
["bitfinex","BTCUSD",1736867509074,1e-08,96889.0,96888.0,2.0869997]
["bitfinex","BTCUSD",1736867509272,0.0008548,96901.0,96900.0,0.1]
["bitfinex","BTCUSD",1736867509470,0.0008548,96901.0,96900.0,0.37722692]
["bitfinex","BTCUSD",1736867509690,0.0008548,96901.0,96900.0,1.92840692]
["bitfinex","BTCUSD",1736867510069,0.0008548,96901.0,96900.0,1.97420692]
["bitfinex","BTCUSD",1736867510660,0.0008548,96901.0,96900.0,2.04015434]
["bitfinex","BTCUSD",1736867510994,0.0008548,96901.0,96900.0,2.04915434]
["bitfinex","BTCUSD",1736867511392,0.0008548,96901.0,96900.0,2.04415434]
["bitfinex","BTCUSD",1736867511718,0.0008549,96940.0,96900.0,2.04415434]
["bitfinex","BTCUSD",1736867511719,0.0008549,96940.0,96924.0,0.023]
["bitfinex","BTCUSD",1736867512072,0.0008549,96940.0,96926.0,0.379342]
["bitfinex","BTCUSD",1736867512073,0.00100177,96935.0,96926.0,0.379342]
["bitfinex","BTCUSD",1736867512254,0.00100177,96935.0,96928.0,0.173]
["bitfinex","BTCUSD",1736867512420,0.00100177,96935.0,96930.0,0.173]
["bitfinex","BTCUSD",1736867512622,0.00100177,96935.0,96933.0,0.023]
["bitfinex","BTCUSD",1736867512832,0.00100177,96935.0,96934.0,0.25422692]
["bitfinex","BTCUSD",1736867513418,0.00100177,96935.0,96934.0,0.30540692]
["bitfinex","BTCUSD",1736867513635,0.00100177,96935.0,96934.0,0.42840692]
["bitfinex","BTCUSD",1736867513839,0.00100177,96935.0,96934.0,0.44958563]
["bitfinex","BTCUSD",1736867515502,0.00100177,96935.0,96934.0,0.46864137]
["bitfinex","BTCUSD",1736867515701,0.00100177,96935.0,96934.0,1.95964137]
["bitfinex","BTCUSD",1736867516077,0.00100177,96935.0,96934.0,0.47164137]
["bitfinex","BTCUSD",1736867516623,0.00100177,96935.0,96934.0,0.46864137]
["bitfinex","BTCUSD",1736867516985,0.00100177,96935.0,96934.0,0.47264137]
["bitfinex","BTCUSD",1736867517716,0.00100177,96935.0,96934.0,0.46864137]
["bitfinex","BTCUSD",1736867518030,0.00100177,96935.0,96934.0,0.47264137]
["bitfinex","BTCUSD",1736867518861,0.00100177,96935.0,96934.0,0.46364137]
["bitfinex","BTCUSD",1736867519261,0.00100177,96935.0,96934.0,0.45964137]
["bitfinex","BTCUSD",1736867519471,0.00100177,96935.0,96934.0,0.46864137]
["bitfinex","BTCUSD",1736867519679,0.00100177,96935.0,96934.0,0.46364137]
["bitfinex","BTCUSD",1736867520057,0.00100177,96935.0,96934.0,0.46864137]
["bitfinex","BTCUSD",1736867520264,0.00100177,96935.0,96934.0,0.37464137]
["bitfinex","BTCUSD",1736867520500,0.00100177,96935.0,96934.0,0.36564137]
["bitfinex","BTCUSD",1736867520773,0.00100177,96935.0,96934.0,0.36864137]
["bitfinex","BTCUSD",1736867521216,0.00100177,96935.0,96934.0,0.37264137]
["bitfinex","BTCUSD",1736867522350,0.00100177,96935.0,96934.0,0.36864137]
["bitfinex","BTCUSD",1736867522590,0.00100177,96935.0,96934.0,0.35964137]
["bitfinex","BTCUSD",1736867522801,0.00100177,96935.0,96934.0,0.46564137]
["bitfinex","BTCUSD",1736867522974,0.00100177,96935.0,96934.0,0.47464137]
["bitfinex","BTCUSD",1736867523180,0.00100177,96935.0,96934.0,0.46564137]
["bitfinex","BTCUSD",1736867523387,0.00100177,96935.0,96934.0,0.47464137]
["bitfinex","BTCUSD",1736867523586,0.00100177,96935.0,96934.0,0.53558879]
["bitfinex","BTCUSD",1736867523806,0.00100177,96935.0,96934.0,0.52058879]
["bitfinex","BTCUSD",1736867524157,0.00100177,96935.0,96934.0,2.03358879]
["bitfinex","BTCUSD",1736867524365,0.00100177,96935.0,96934.0,0.36364137]
["bitfinex","BTCUSD",1736867525576,0.00100177,96935.0,96934.0,0.37264137]
["bitfinex","BTCUSD",1736867525987,0.00100177,96935.0,96934.0,0.36364137]
["bitfinex","BTCUSD",1736867526302,0.00100177,96935.0,96934.0,0.36864137]
["bitfinex","BTCUSD",1736867526521,0.00100177,96935.0,96934.0,0.37464137]
["bitfinex","BTCUSD",1736867527151,0.00100177,96935.0,96934.0,0.35964137]
["bitfinex","BTCUSD",1736867527364,0.00100177,96935.0,96934.0,0.32846266]
["bitfinex","BTCUSD",1736867528122,0.00100177,96935.0,96934.0,0.34746266]
["bitfinex","BTCUSD",1736867529085,0.00100177,96935.0,96934.0,0.33846266]
["bitfinex","BTCUSD",1736867529464,0.00100177,96935.0,96934.0,0.35146266]
["bitfinex","BTCUSD",1736867529668,0.00100177,96935.0,96934.0,1.84246266]
["bitfinex","BTCUSD",1736867529849,0.00100177,96935.0,96934.0,1.83846266]
["bitfinex","BTCUSD",1736867530057,0.00100177,96935.0,96934.0,1.84746266]
["bitfinex","BTCUSD",1736867530258,0.00100177,96935.0,96934.0,1.84146266]
["bitfinex","BTCUSD",1736867530453,0.00100177,96935.0,96934.0,1.95046266]
["bitfinex","BTCUSD",1736867530687,0.00100177,96935.0,96934.0,1.94746266]
["bitfinex","BTCUSD",1736867530881,0.00100177,96935.0,96934.0,1.83846266]
["bitfinex","BTCUSD",1736867531099,0.00100177,96935.0,96934.0,0.34246266]
["bitfinex","BTCUSD",1736867531345,0.00100177,96935.0,96934.0,0.31946266]
["bitfinex","BTCUSD",1736867531555,0.00100177,96935.0,96934.0,0.34246266]
["bitfinex","BTCUSD",1736867532343,0.00100177,96935.0,96934.0,0.43846266]
["bitfinex","BTCUSD",1736867532765,0.00100177,96935.0,96934.0,1.94246266]
["bitfinex","BTCUSD",1736867533244,0.00100177,96935.0,96934.0,1.99941008]
["bitfinex","BTCUSD",1736867533439,0.0008549,96940.0,96934.0,1.99941008]
["bitfinex","BTCUSD",1736867533440,0.0008549,96940.0,96939.0,0.1]
["bitfinex","BTCUSD",1736867533687,0.0008549,96940.0,96939.0,0.41933692]
["bitfinex","BTCUSD",1736867533688,0.00135194,96940.0,96939.0,0.41933692]
["bitfinex","BTCUSD",1736867534274,0.00135194,96940.0,96939.0,0.44973065]
["bitfinex","BTCUSD",1736867534496,0.00135194,96940.0,96939.0,0.45128433]
["bitfinex","BTCUSD",1736867534693,0.00135194,96940.0,96939.0,0.49067806]
["bitfinex","BTCUSD",1736867535557,0.0008531,96947.0,96946.0,0.09093]
["bitfinex","BTCUSD",1736867535759,0.0008531,96947.0,96946.0,0.40010433]
["bitfinex","BTCUSD",1736867535982,0.0008544,96949.0,96948.0,0.09093]
["bitfinex","BTCUSD",1736867536152,0.0008544,96949.0,96948.0,0.69872433]
["bitfinex","BTCUSD",1736867536366,0.000853,96973.0,96964.0,0.379262]
["bitfinex","BTCUSD",1736867536577,0.00100204,96965.0,96964.0,0.51386598]
["bitfinex","BTCUSD",1736867536956,0.00100204,96965.0,96964.0,0.56504598]
["bitfinex","BTCUSD",1736867537131,0.00100204,96965.0,96964.0,0.53466892]
["bitfinex","BTCUSD",1736867537337,0.00100204,96965.0,96964.0,0.57519087]
["bitfinex","BTCUSD",1736867537537,0.00100204,96965.0,96964.0,0.58419087]
["bitfinex","BTCUSD",1736867537754,0.00100204,96965.0,96964.0,0.61712586]
["bitfinex","BTCUSD",1736867538153,0.00100204,96965.0,96964.0,0.70805586]
["bitfinex","BTCUSD",1736867538359,0.00100204,96965.0,96964.0,0.74002275]
["bitfinex","BTCUSD",1736867538556,0.00100204,96965.0,96964.0,0.3835187]
["bitfinex","BTCUSD",1736867538821,0.00100204,96965.0,96964.0,0.31840692]
["bitfinex","BTCUSD",1736867538822,0.04005462,96965.0,96964.0,0.31840692]
["bitfinex","BTCUSD",1736867538933,0.02609468,96965.0,96964.0,0.31840692]
["bitfinex","BTCUSD",1736867539141,0.0787,96972.0,96964.0,0.31840692]
["bitfinex","BTCUSD",1736867539142,0.0787,96972.0,96965.0,0.15]
["bitfinex","BTCUSD",1736867539342,0.02694768,96967.0,96966.0,0.25422692]
["bitfinex","BTCUSD",1736867539885,0.02694768,96967.0,96966.0,0.27722692]
["bitfinex","BTCUSD",1736867540087,0.02694768,96967.0,96966.0,0.30760398]
["bitfinex","BTCUSD",1736867540202,0.02694768,96967.0,96966.0,0.27722692]
["bitfinex","BTCUSD",1736867540628,0.000853,96967.0,96966.0,0.27822692]
["bitfinex","BTCUSD",1736867540837,0.000853,96967.0,96966.0,0.36156084]
["bitfinex","BTCUSD",1736867541031,0.000853,96967.0,96966.0,0.3979379]
["bitfinex","BTCUSD",1736867542039,0.000853,96967.0,96966.0,0.3969379]
["bitfinex","BTCUSD",1736867542176,0.000853,96967.0,96966.0,0.36156084]
["bitfinex","BTCUSD",1736867542376,0.000853,96967.0,96966.0,0.38267247]
["bitfinex","BTCUSD",1736867542595,0.000853,96967.0,96966.0,0.33363855]
["bitfinex","BTCUSD",1736867542797,0.000853,96967.0,96966.0,0.32663855]
["bitfinex","BTCUSD",1736867543036,0.000853,96967.0,96966.0,0.32863855]
["bitfinex","BTCUSD",1736867543255,0.000853,96967.0,96966.0,0.33763855]
["bitfinex","BTCUSD",1736867543459,0.000853,96967.0,96966.0,0.18763855]
["bitfinex","BTCUSD",1736867543668,0.16341768,96967.0,96966.0,0.0603]
["bitfinex","BTCUSD",1736867543880,0.17997364,96967.0,96966.0,0.0623]
["bitfinex","BTCUSD",1736867544074,0.17997364,96967.0,96966.0,0.002]
["bitfinex","BTCUSD",1736867544277,0.16341768,96967.0,96966.0,0.011]
["bitfinex","BTCUSD",1736867544864,0.15434768,96967.0,96966.0,0.011]
["bitfinex","BTCUSD",1736867545040,0.10564768,96967.0,96966.0,0.11522692]
["bitfinex","BTCUSD",1736867545607,0.10564768,96967.0,96966.0,0.10622692]
["bitfinex","BTCUSD",1736867545762,0.10564768,96967.0,96966.0,0.10722692]
["bitfinex","BTCUSD",1736867545978,0.10564768,96967.0,96966.0,0.10922692]
["bitfinex","BTCUSD",1736867546179,0.10564768,96967.0,96966.0,0.10622692]
["bitfinex","BTCUSD",1736867546784,0.10564768,96967.0,96966.0,0.15752692]
["bitfinex","BTCUSD",1736867547776,0.10564768,96967.0,96966.0,0.30752692]
["bitfinex","BTCUSD",1736867548803,0.02694768,96967.0,96966.0,1.80552692]
["bitfinex","BTCUSD",1736867549090,0.02694768,96967.0,96966.0,1.81152692]
["bitfinex","BTCUSD",1736867549780,0.000853,96967.0,96966.0,1.81152692]
["bitfinex","BTCUSD",1736867549980,0.000853,96967.0,96966.0,1.82852692]
["bitfinex","BTCUSD",1736867550126,0.000853,96967.0,96966.0,1.83452692]
["bitfinex","BTCUSD",1736867550352,0.000853,96967.0,96966.0,1.81252692]
["bitfinex","BTCUSD",1736867551674,0.000853,96967.0,96966.0,0.31252692]
["bitfinex","BTCUSD",1736867552292,0.02694768,96967.0,96966.0,0.16252692]
["bitfinex","BTCUSD",1736867552499,0.02694768,96967.0,96966.0,0.0583]
["bitfinex","BTCUSD",1736867552899,0.02694768,96967.0,96966.0,0.007]
["bitfinex","BTCUSD",1736867553104,0.02694768,96967.0,96966.0,0.11122692]
["bitfinex","BTCUSD",1736867553349,0.02694768,96967.0,96966.0,0.11022692]
["bitfinex","BTCUSD",1736867553546,0.02694768,96967.0,96966.0,0.10422692]
["bitfinex","BTCUSD",1736867553763,0.02694768,96967.0,96966.0,0.10622692]
["bitfinex","BTCUSD",1736867554141,0.02694768,96967.0,96966.0,0.10422692]
["bitfinex","BTCUSD",1736867554347,0.02694768,96967.0,96966.0,0.10822692]
["bitfinex","BTCUSD",1736867555768,0.02694768,96967.0,96966.0,0.10422692]
["bitfinex","BTCUSD",1736867555999,0.02694768,96967.0,96966.0,0.10822692]
["bitfinex","BTCUSD",1736867556357,0.02694768,96967.0,96966.0,0.10422692]
["bitfinex","BTCUSD",1736867556773,0.02694768,96967.0,96966.0,0.10822692]
["bitfinex","BTCUSD",1736867557002,0.02694768,96967.0,96965.0,0.00179214]
["bitfinex","BTCUSD",1736867557176,0.03645376,96966.0,96965.0,0.00179214]
["bitfinex","BTCUSD",1736867557376,0.11175376,96966.0,96965.0,0.00179214]
["bitfinex","BTCUSD",1736867557577,0.17089974,96966.0,96965.0,0.00179214]
["bitfinex","BTCUSD",1736867558388,0.15955376,96966.0,96965.0,0.00179214]
["bitfinex","BTCUSD",1736867558592,0.15048376,96966.0,96965.0,0.00179214]
["bitfinex","BTCUSD",1736867558836,0.15955408,96966.0,96965.0,0.00179214]
["bitfinex","BTCUSD",1736867559752,0.16155408,96966.0,96965.0,0.00179214]
["bitfinex","BTCUSD",1736867560700,0.10339468,96966.0,96965.0,0.00179214]
["bitfinex","BTCUSD",1736867560903,0.03716468,96966.0,96965.0,0.00179214]
["bitfinex","BTCUSD",1736867561988,0.05030166,96966.0,96965.0,0.00179214]
["bitfinex","BTCUSD",1736867562194,0.03716468,96966.0,96965.0,0.00179214]
["bitfinex","BTCUSD",1736867562318,0.02809468,96966.0,96965.0,0.00179214]
["bitfinex","BTCUSD",1736867562532,0.002,96966.0,96965.0,0.10601906]
["bitfinex","BTCUSD",1736867562793,0.02809468,96966.0,96965.0,0.25601906]
["bitfinex","BTCUSD",1736867562989,0.02609468,96966.0,96965.0,0.25601906]
["bitfinex","BTCUSD",1736867563428,0.02694768,96967.0,96966.0,0.15]
["bitfinex","BTCUSD",1736867563632,0.02694768,96967.0,96966.0,0.25422692]
["bitfinex","BTCUSD",1736867564591,0.000853,96967.0,96966.0,0.25422692]
["bitfinex","BTCUSD",1736867564824,0.000853,96967.0,96966.0,0.30552692]
["bitfinex","BTCUSD",1736867565538,0.000853,96967.0,96966.0,0.32852692]
["bitfinex","BTCUSD",1736867565909,0.000853,96967.0,96966.0,0.33552692]
["bitfinex","BTCUSD",1736867566352,0.000853,96967.0,96966.0,0.32852692]
["bitfinex","BTCUSD",1736867566496,0.000853,96967.0,96966.0,0.33452692]
["bitfinex","BTCUSD",1736867566709,0.000853,96967.0,96966.0,0.33552692]
["bitfinex","BTCUSD",1736867566903,0.000853,96967.0,96966.0,0.32952692]
["bitfinex","BTCUSD",1736867567112,0.000853,96967.0,96966.0,0.31552692]
["bitfinex","BTCUSD",1736867567775,0.000853,96967.0,96966.0,0.31452692]
["bitfinex","BTCUSD",1736867568220,0.000853,96967.0,96966.0,0.31652692]
["bitfinex","BTCUSD",1736867569897,0.000853,96967.0,96966.0,0.30752692]
["bitfinex","BTCUSD",1736867570422,0.000853,96967.0,96966.0,0.31652692]
["bitfinex","BTCUSD",1736867571036,0.000853,96967.0,96966.0,0.31452692]
["bitfinex","BTCUSD",1736867571234,0.000853,96967.0,96966.0,0.31652692]
["bitfinex","BTCUSD",1736867571982,0.000853,96967.0,96966.0,0.31452692]
["bitfinex","BTCUSD",1736867572392,0.000853,96967.0,96966.0,0.31652692]
["bitfinex","BTCUSD",1736867572938,0.000853,96967.0,96966.0,0.30752692]
["bitfinex","BTCUSD",1736867573343,0.000853,96967.0,96966.0,0.31652692]
["bitfinex","BTCUSD",1736867574071,0.000853,96967.0,96966.0,0.30552692]
["bitfinex","BTCUSD",1736867574273,0.000853,96967.0,96966.0,0.30652692]
["bitfinex","BTCUSD",1736867574418,0.000853,96967.0,96966.0,0.33652692]
["bitfinex","BTCUSD",1736867574613,0.000853,96967.0,96966.0,1.85990398]
["bitfinex","BTCUSD",1736867574861,0.000853,96967.0,96966.0,1.85890398]
["bitfinex","BTCUSD",1736867575042,0.000853,96967.0,96966.0,1.86990398]
["bitfinex","BTCUSD",1736867575576,0.000853,96967.0,96966.0,1.86790398]
["bitfinex","BTCUSD",1736867576012,0.000853,96967.0,96966.0,1.83952692]
["bitfinex","BTCUSD",1736867576341,0.000853,96967.0,96966.0,1.86090398]
["bitfinex","BTCUSD",1736867576767,0.000853,96967.0,96966.0,1.86990398]
["bitfinex","BTCUSD",1736867576973,0.000853,96967.0,96966.0,1.86090398]
["bitfinex","BTCUSD",1736867577382,0.000853,96967.0,96966.0,1.83752692]
["bitfinex","BTCUSD",1736867577580,0.000853,96967.0,96966.0,1.85890398]
["bitfinex","BTCUSD",1736867577789,0.000853,96973.0,96972.0,0.15]
["bitfinex","BTCUSD",1736867577966,0.000853,96973.0,96972.0,0.49336224]
["bitfinex","BTCUSD",1736867578320,0.000853,96973.0,96972.0,0.41945692]
["bitfinex","BTCUSD",1736867578731,0.000853,96973.0,96972.0,1.91945692]
["bitfinex","BTCUSD",1736867579079,0.000853,96973.0,96972.0,1.82852692]
["bitfinex","BTCUSD",1736867579287,0.000853,96973.0,96972.0,1.92394024]
["bitfinex","BTCUSD",1736867579695,0.000853,96973.0,96972.0,1.93432658]
["bitfinex","BTCUSD",1736867579915,0.000853,96973.0,96972.0,0.43432658]
["bitfinex","BTCUSD",1736867580200,0.000853,96973.0,96972.0,0.35091326]
["bitfinex","BTCUSD",1736867580395,0.000853,96973.0,96972.0,0.34191326]
["bitfinex","BTCUSD",1736867580596,0.000853,96973.0,96972.0,0.33891326]
["bitfinex","BTCUSD",1736867580802,0.000853,96973.0,96972.0,0.34791326]
["bitfinex","BTCUSD",1736867581021,0.000853,96973.0,96972.0,0.33891326]
["bitfinex","BTCUSD",1736867581425,0.000853,96973.0,96972.0,0.35091326]
["bitfinex","BTCUSD",1736867582000,0.000853,96973.0,96972.0,0.34791326]
["bitfinex","BTCUSD",1736867582210,0.000853,96973.0,96972.0,0.35091326]
["bitfinex","BTCUSD",1736867582872,0.000853,96973.0,96972.0,0.34191326]
["bitfinex","BTCUSD",1736867583085,0.000853,96973.0,96972.0,0.35091326]
["bitfinex","BTCUSD",1736867583816,0.000853,96973.0,96972.0,0.44784326]
["bitfinex","BTCUSD",1736867583967,0.000853,96973.0,96972.0,1.92984326]
["bitfinex","BTCUSD",1736867584172,0.000853,96973.0,96972.0,1.93284326]
["bitfinex","BTCUSD",1736867584376,0.000853,96973.0,96972.0,1.94184326]
["bitfinex","BTCUSD",1736867584577,0.000853,96973.0,96972.0,1.92984326]
["bitfinex","BTCUSD",1736867584972,0.000853,96973.0,96972.0,1.93284326]
["bitfinex","BTCUSD",1736867585352,0.000853,96973.0,96972.0,1.92984326]
["bitfinex","BTCUSD",1736867585813,0.000853,96973.0,96972.0,1.93284326]
["bitfinex","BTCUSD",1736867586739,0.000853,96973.0,96972.0,1.94184326]
["bitfinex","BTCUSD",1736867586926,0.000853,96973.0,96972.0,1.93884326]
["bitfinex","BTCUSD",1736867587083,0.000853,96973.0,96972.0,1.92984326]
["bitfinex","BTCUSD",1736867587291,0.000853,96973.0,96972.0,1.94284326]
["bitfinex","BTCUSD",1736867587494,0.000853,96973.0,96972.0,1.85191326]
["bitfinex","BTCUSD",1736867587705,0.000853,96973.0,96972.0,0.31991326]
["bitfinex","BTCUSD",1736867588125,0.000853,96973.0,96972.0,0.32891326]
["bitfinex","BTCUSD",1736867588341,0.000853,96973.0,96972.0,0.44284326]
["bitfinex","BTCUSD",1736867588534,0.000853,96973.0,96972.0,0.43884326]
["bitfinex","BTCUSD",1736867589028,0.000853,96973.0,96972.0,0.34791326]
["bitfinex","BTCUSD",1736867589247,0.000853,96973.0,96972.0,0.32891326]
["bitfinex","BTCUSD",1736867589486,0.000853,96973.0,96972.0,0.17891326]
["bitfinex","BTCUSD",1736867589724,0.02694768,96973.0,96972.0,0.16991326]
["bitfinex","BTCUSD",1736867589989,0.02694768,96973.0,96972.0,0.31991326]
["bitfinex","BTCUSD",1736867590215,0.02694768,96973.0,96972.0,0.32891326]
["bitfinex","BTCUSD",1736867590412,0.02694768,96973.0,96972.0,0.31991326]
["bitfinex","BTCUSD",1736867590635,0.02694768,96973.0,96972.0,0.32191326]
["bitfinex","BTCUSD",1736867590866,0.02694768,96973.0,96972.0,0.31991326]
["bitfinex","BTCUSD",1736867591097,0.000853,96973.0,96972.0,0.31991326]
["bitfinex","BTCUSD",1736867591315,0.02694768,96973.0,96972.0,0.32491326]
["bitfinex","BTCUSD",1736867591509,0.000853,96973.0,96972.0,0.31591326]
["bitfinex","BTCUSD",1736867591810,0.0008549,96986.0,96978.0,0.15]
["bitfinex","BTCUSD",1736867591988,0.02694958,96986.0,96980.0,0.15]
["bitfinex","BTCUSD",1736867592232,0.02694958,96986.0,96983.0,0.023]
["bitfinex","BTCUSD",1736867592440,0.02694958,96986.0,96985.0,0.25422692]
["bitfinex","BTCUSD",1736867592441,0.0008549,96986.0,96985.0,0.25422692]
["bitfinex","BTCUSD",1736867593459,0.0008549,96986.0,96985.0,0.27348209]
["bitfinex","BTCUSD",1736867593810,0.02694958,96986.0,96985.0,0.27348209]
["bitfinex","BTCUSD",1736867594016,0.02694958,96986.0,96985.0,0.33278209]
["bitfinex","BTCUSD",1736867594221,0.0008549,96986.0,96985.0,0.33278209]
["bitfinex","BTCUSD",1736867594623,0.0008549,96986.0,96985.0,0.33378209]
["bitfinex","BTCUSD",1736867594997,0.0008549,96986.0,96985.0,0.31452692]
["bitfinex","BTCUSD",1736867595352,0.0008549,96986.0,96985.0,0.2093]
["bitfinex","BTCUSD",1736867595353,0.11481958,96986.0,96985.0,0.2093]
["bitfinex","BTCUSD",1736867595591,0.13110154,96986.0,96985.0,0.2103]
["bitfinex","BTCUSD",1736867595787,0.13110154,96986.0,96985.0,0.0603]
["bitfinex","BTCUSD",1736867595996,0.13110154,96986.0,96985.0,0.001]
["bitfinex","BTCUSD",1736867596181,0.14855988,96986.0,96985.0,0.001]
["bitfinex","BTCUSD",1736867596394,0.14855988,96986.0,96985.0,0.009]
["bitfinex","BTCUSD",1736867596593,0.14855988,96986.0,96985.0,0.001]
["bitfinex","BTCUSD",1736867596980,0.02609468,96972.0,96971.0,0.01925517]
["bitfinex","BTCUSD",1736867597182,0.02609468,96972.0,96971.0,0.07055517]
["bitfinex","BTCUSD",1736867597376,0.26196468,96972.0,96971.0,0.0513]
["bitfinex","BTCUSD",1736867597943,0.12609468,96969.0,96968.0,0.01925517]
["bitfinex","BTCUSD",1736867598191,0.13466395,96969.0,96968.0,0.01925517]
["bitfinex","BTCUSD",1736867598396,0.16171735,96969.0,96968.0,0.01925517]
["bitfinex","BTCUSD",1736867598729,0.02609468,96969.0,96968.0,0.27348209]
["bitfinex","BTCUSD",1736867599045,0.02609468,96971.0,96969.0,0.15]
["bitfinex","BTCUSD",1736867599248,0.00907,96982.0,96971.0,0.006]
["bitfinex","BTCUSD",1736867599496,0.00907,96982.0,96972.0,0.10422692]
["bitfinex","BTCUSD",1736867599860,0.02609468,96977.0,96973.0,0.15]
["bitfinex","BTCUSD",1736867600064,0.02609468,96976.0,96975.0,0.15]
["bitfinex","BTCUSD",1736867600306,0.02609468,96976.0,96975.0,0.25422692]
["bitfinex","BTCUSD",1736867602918,0.02609468,96976.0,96975.0,0.25722692]
["bitfinex","BTCUSD",1736867603127,0.02609468,96976.0,96975.0,0.25422692]
["bitfinex","BTCUSD",1736867603526,0.02609468,96976.0,96975.0,0.25622692]
["bitfinex","BTCUSD",1736867604704,0.02609468,96977.0,96975.0,0.25622692]
["bitfinex","BTCUSD",1736867604909,0.02609468,96976.0,96975.0,0.002]
["bitfinex","BTCUSD",1736867605111,0.02609468,96976.0,96975.0,0.10622692]
["bitfinex","BTCUSD",1736867605309,0.02609468,96977.0,96975.0,0.10422692]
["bitfinex","BTCUSD",1736867605585,0.0008549,96986.0,96977.0,0.15]
["bitfinex","BTCUSD",1736867605788,0.02694958,96986.0,96979.0,0.15]
["bitfinex","BTCUSD",1736867605958,0.02694958,96986.0,96980.0,0.10422692]
["bitfinex","BTCUSD",1736867606162,0.0008549,96986.0,96980.0,0.10422692]
["bitfinex","BTCUSD",1736867606382,0.0008549,96986.0,96981.0,0.173]
["bitfinex","BTCUSD",1736867606542,0.0008549,96986.0,96983.0,0.15]
["bitfinex","BTCUSD",1736867606738,0.0008549,96986.0,96985.0,0.15]
["bitfinex","BTCUSD",1736867606959,0.0008549,96986.0,96985.0,0.25422692]
["bitfinex","BTCUSD",1736867607294,0.0008549,96986.0,96985.0,0.30552692]
["bitfinex","BTCUSD",1736867607897,0.0008549,96986.0,96985.0,0.32478209]
["bitfinex","BTCUSD",1736867608125,0.0008549,96986.0,96985.0,0.34542075]
["bitfinex","BTCUSD",1736867609926,0.0008549,96986.0,96985.0,0.35042075]
["bitfinex","BTCUSD",1736867610287,0.0008549,96986.0,96985.0,0.35573284]
["bitfinex","BTCUSD",1736867610905,0.0008549,96986.0,96985.0,0.32478209]
["bitfinex","BTCUSD",1736867610906,0.02694958,96986.0,96985.0,0.32478209]
["bitfinex","BTCUSD",1736867611276,0.03601958,96986.0,96985.0,0.07055517]
["bitfinex","BTCUSD",1736867611491,0.03601958,96986.0,96985.0,0.0513]
["bitfinex","BTCUSD",1736867611866,0.03601958,96986.0,96985.0,0.0563]
["bitfinex","BTCUSD",1736867612026,0.02609468,96982.0,96981.0,0.01925517]
["bitfinex","BTCUSD",1736867612350,0.03516468,96982.0,96981.0,0.01925517]
["bitfinex","BTCUSD",1736867612578,0.11396468,96982.0,96981.0,0.01925517]
["bitfinex","BTCUSD",1736867612704,0.02609468,96982.0,96981.0,0.01925517]
["bitfinex","BTCUSD",1736867612904,0.02609468,96982.0,96981.0,0.12348209]
["bitfinex","BTCUSD",1736867613109,0.02609468,96982.0,96973.0,0.00179298]
["bitfinex","BTCUSD",1736867613110,0.00907,96980.0,96973.0,0.00179298]
["bitfinex","BTCUSD",1736867613310,0.03516468,96974.0,96973.0,0.00179298]
["bitfinex","BTCUSD",1736867613517,0.11396468,96974.0,96973.0,0.00179298]
["bitfinex","BTCUSD",1736867613737,0.13157922,96974.0,96973.0,0.00179298]
["bitfinex","BTCUSD",1736867613936,0.13029004,96974.0,96973.0,0.00179298]
["bitfinex","BTCUSD",1736867614305,0.13157921,96974.0,96973.0,0.00179298]
["bitfinex","BTCUSD",1736867614709,0.13029004,96974.0,96973.0,0.00179298]
["bitfinex","BTCUSD",1736867614959,0.11396468,96974.0,96973.0,0.00179298]
["bitfinex","BTCUSD",1736867615203,0.02609468,96974.0,96973.0,0.00179298]
["bitfinex","BTCUSD",1736867615383,0.03516468,96974.0,96973.0,0.00179298]
["bitfinex","BTCUSD",1736867615593,0.02609468,96974.0,96973.0,0.00279298]
["bitfinex","BTCUSD",1736867615797,0.02609468,96974.0,96973.0,0.1060199]
["bitfinex","BTCUSD",1736867616313,0.02609468,96974.0,96973.0,0.1100199]
["bitfinex","BTCUSD",1736867616515,0.02609468,96974.0,96973.0,0.1060199]
["bitfinex","BTCUSD",1736867618485,0.02609468,96974.0,96973.0,0.1070199]
["bitfinex","BTCUSD",1736867618687,0.02609468,96974.0,96973.0,0.1060199]
["bitfinex","BTCUSD",1736867619092,0.03516468,96974.0,96973.0,0.00279298]
["bitfinex","BTCUSD",1736867619540,0.04042718,96974.0,96973.0,0.00279298]
["bitfinex","BTCUSD",1736867619908,0.03516468,96974.0,96973.0,0.00279298]
["bitfinex","BTCUSD",1736867620110,0.02609468,96974.0,96973.0,0.00279298]
["bitfinex","BTCUSD",1736867620325,0.02609468,96974.0,96973.0,0.2560199]
["bitfinex","BTCUSD",1736867620583,0.02609468,96976.0,96974.0,0.15]
["bitfinex","BTCUSD",1736867620781,0.02609468,96979.0,96976.0,0.15]
["bitfinex","BTCUSD",1736867620993,0.02609468,96979.0,96978.0,0.15]
["bitfinex","BTCUSD",1736867621138,0.02609468,96979.0,96978.0,0.25422692]
["bitfinex","BTCUSD",1736867621951,0.02609468,96979.0,96978.0,0.30552692]
["bitfinex","BTCUSD",1736867622356,0.02694958,96986.0,96978.0,0.33352692]
["bitfinex","BTCUSD",1736867622564,0.02694958,96986.0,96980.0,0.15]
["bitfinex","BTCUSD",1736867622781,0.02694958,96986.0,96982.0,0.15]
["bitfinex","BTCUSD",1736867622933,0.02694958,96986.0,96983.0,0.10422692]
["bitfinex","BTCUSD",1736867623134,0.02609468,96985.0,96984.0,0.15]
["bitfinex","BTCUSD",1736867623363,0.02609468,96985.0,96984.0,0.25422692]
["bitfinex","BTCUSD",1736867625207,0.02609468,96980.0,96978.0,0.005]
["bitfinex","BTCUSD",1736867625406,0.02609468,96980.0,96979.0,0.11472425]
["bitfinex","BTCUSD",1736867625601,0.03516468,96980.0,96979.0,0.15]
["bitfinex","BTCUSD",1736867626363,0.03516468,96980.0,96979.0,0.20112]
["bitfinex","BTCUSD",1736867626580,0.02609468,96980.0,96979.0,0.20112]
["bitfinex","BTCUSD",1736867626780,0.00907,96974.0,96973.0,0.00179298]
["bitfinex","BTCUSD",1736867626979,0.28516468,96955.0,96954.0,0.19216754]
["bitfinex","BTCUSD",1736867627179,0.38516468,96949.0,96948.0,0.00179235]
["bitfinex","BTCUSD",1736867627404,0.38516468,96938.0,96937.0,0.40936213]
["bitfinex","BTCUSD",1736867627580,0.3893916,96938.0,96937.0,0.40951077]
["bitfinex","BTCUSD",1736867627781,0.03516468,96938.0,96937.0,0.40951077]
["bitfinex","BTCUSD",1736867627988,0.03516468,96938.0,96937.0,0.00014864]
["bitfinex","BTCUSD",1736867628991,0.03974052,96938.0,96937.0,0.00014864]
["bitfinex","BTCUSD",1736867629191,0.03516468,96938.0,96937.0,0.00014864]
["bitfinex","BTCUSD",1736867629370,0.03968453,96938.0,96937.0,0.00014864]
["bitfinex","BTCUSD",1736867629732,0.03516468,96938.0,96937.0,0.00114864]
["bitfinex","BTCUSD",1736867629871,0.03516468,96938.0,96937.0,0.00014864]
["bitfinex","BTCUSD",1736867630075,0.27387086,96938.0,96937.0,0.00014864]
["bitfinex","BTCUSD",1736867630310,0.03063878,96938.0,96937.0,0.00014864]
["bitfinex","BTCUSD",1736867630517,0.00907,96938.0,96937.0,0.00014864]
["bitfinex","BTCUSD",1736867630758,0.03716468,96938.0,96937.0,0.00014864]
["bitfinex","BTCUSD",1736867631117,0.03263449,96938.0,96937.0,0.00014864]
["bitfinex","BTCUSD",1736867631321,0.03970449,96938.0,96937.0,0.00014864]
["bitfinex","BTCUSD",1736867631545,0.03263449,96938.0,96937.0,0.00014864]
["bitfinex","BTCUSD",1736867631759,0.05512465,96938.0,96937.0,0.00014864]
["bitfinex","BTCUSD",1736867631955,0.05312465,96938.0,96937.0,0.00014864]
["bitfinex","BTCUSD",1736867632399,0.05512465,96938.0,96937.0,0.00014864]
["bitfinex","BTCUSD",1736867632577,0.03716468,96938.0,96937.0,0.00014864]
["bitfinex","BTCUSD",1736867633573,0.03516468,96938.0,96937.0,0.00014864]
["bitfinex","BTCUSD",1736867634071,0.03716468,96938.0,96937.0,0.00014864]
["bitfinex","BTCUSD",1736867634680,0.11286468,96938.0,96937.0,0.00014864]
["bitfinex","BTCUSD",1736867634877,0.11415446,96938.0,96937.0,0.00014864]
["bitfinex","BTCUSD",1736867635086,0.14556991,96938.0,96937.0,0.00014864]
["bitfinex","BTCUSD",1736867635262,0.14356991,96938.0,96937.0,0.00014864]
["bitfinex","BTCUSD",1736867635475,0.44779683,96938.0,96937.0,0.00014864]
["bitfinex","BTCUSD",1736867635676,0.44779683,96938.0,96890.0,0.40902063]
["bitfinex","BTCUSD",1736867635677,0.00907,96900.0,96896.0,0.03942091]
["bitfinex","BTCUSD",1736867635882,0.00907,96898.0,96896.0,0.10472396]
["bitfinex","BTCUSD",1736867636262,0.00907,96898.0,96896.0,0.15626396]
["bitfinex","BTCUSD",1736867636670,0.00907,96898.0,96896.0,0.10472396]
["bitfinex","BTCUSD",1736867636990,0.00907,96898.0,96896.0,0.10572396]
["bitfinex","BTCUSD",1736867637198,0.03516468,96897.0,96896.0,0.00549704]
["bitfinex","BTCUSD",1736867637751,0.03516468,96897.0,96896.0,0.00049704]
["bitfinex","BTCUSD",1736867638325,0.0161823,96925.0,96896.0,0.00049704]
["bitfinex","BTCUSD",1736867638326,0.02609468,96907.0,96896.0,0.10472396]
["bitfinex","BTCUSD",1736867638542,0.0161823,96925.0,96898.0,0.023]
["bitfinex","BTCUSD",1736867638772,0.00907,96924.0,96910.0,0.20260163]
["bitfinex","BTCUSD",1736867638964,0.09249708,96936.0,96911.0,0.10422692]
["bitfinex","BTCUSD",1736867638965,0.02609468,96923.0,96911.0,0.10422692]
["bitfinex","BTCUSD",1736867639164,0.00907,96929.0,96911.0,0.10422692]
["bitfinex","BTCUSD",1736867639366,0.02609468,96926.0,96918.0,0.20636]
["bitfinex","BTCUSD",1736867639671,0.00907,96928.0,96920.0,0.02071128]
["bitfinex","BTCUSD",1736867639878,0.02609468,96931.0,96921.0,0.10422692]
["bitfinex","BTCUSD",1736867640075,0.24023056,96942.0,96922.0,0.206351]
["bitfinex","BTCUSD",1736867640301,0.00907,96948.0,96932.0,0.20260163]
["bitfinex","BTCUSD",1736867640533,0.09249708,96960.0,96938.0,0.25422692]
["bitfinex","BTCUSD",1736867640739,0.09249708,96960.0,96950.0,0.15]
["bitfinex","BTCUSD",1736867640961,0.09249708,96960.0,96951.0,0.03024]
["bitfinex","BTCUSD",1736867641313,0.09249708,96960.0,96951.0,0.28446692]
["bitfinex","BTCUSD",1736867641481,0.02609468,96975.0,96953.0,0.023]
["bitfinex","BTCUSD",1736867641701,0.00014894,96966.0,96965.0,0.20260163]
["bitfinex","BTCUSD",1736867641992,0.00014894,96966.0,96965.0,0.10422692]
["bitfinex","BTCUSD",1736867643020,0.00014894,96966.0,96965.0,0.11447689]
["bitfinex","BTCUSD",1736867643225,0.00014894,96966.0,96965.0,0.29047689]
["bitfinex","BTCUSD",1736867643640,0.00014894,96966.0,96965.0,0.34201689]
["bitfinex","BTCUSD",1736867644514,0.00014894,96966.0,96965.0,0.3623513]
["bitfinex","BTCUSD",1736867644672,0.00014894,96966.0,96965.0,0.3613513]
["bitfinex","BTCUSD",1736867645094,0.00014894,96966.0,96965.0,0.3495913]
["bitfinex","BTCUSD",1736867645293,0.00014894,96966.0,96965.0,0.3455913]
["bitfinex","BTCUSD",1736867645515,0.00014894,96966.0,96965.0,0.3535913]
["bitfinex","BTCUSD",1736867645809,0.00014894,96966.0,96965.0,0.3765913]
["bitfinex","BTCUSD",1736867646557,0.00014894,96966.0,96965.0,0.3535913]
["bitfinex","BTCUSD",1736867646768,0.00014894,96966.0,96965.0,0.3463513]
["bitfinex","BTCUSD",1736867647371,0.00014894,96966.0,96965.0,0.3515913]
["bitfinex","BTCUSD",1736867647543,0.00014894,96966.0,96965.0,0.3463513]
["bitfinex","BTCUSD",1736867648145,0.00014894,96966.0,96965.0,0.3515913]
["bitfinex","BTCUSD",1736867648543,0.00014894,96966.0,96965.0,0.3455913]
["bitfinex","BTCUSD",1736867648846,0.00014894,96966.0,96965.0,0.3535913]
["bitfinex","BTCUSD",1736867649041,0.00100344,96966.0,96965.0,0.3455913]
["bitfinex","BTCUSD",1736867649422,0.00100344,96966.0,96965.0,0.3535913]
["bitfinex","BTCUSD",1736867650707,0.00100344,96966.0,96965.0,0.3463513]
["bitfinex","BTCUSD",1736867650934,0.00100344,96966.0,96965.0,0.3443513]
["bitfinex","BTCUSD",1736867651334,0.00100344,96966.0,96965.0,0.3535913]
["bitfinex","BTCUSD",1736867651530,0.00100344,96966.0,96965.0,0.3455913]
["bitfinex","BTCUSD",1736867651730,0.00100344,96966.0,96965.0,0.3685913]
["bitfinex","BTCUSD",1736867651956,0.00100344,96966.0,96965.0,0.3765913]
["bitfinex","BTCUSD",1736867652727,0.00100344,96966.0,96965.0,0.3685913]
["bitfinex","BTCUSD",1736867653148,0.00100344,96966.0,96965.0,0.5040913]
["bitfinex","BTCUSD",1736867653365,0.00100344,96966.0,96965.0,0.4950913]
["bitfinex","BTCUSD",1736867653584,0.00100344,96966.0,96965.0,0.4930913]
["bitfinex","BTCUSD",1736867653783,0.00100344,96966.0,96965.0,0.4950913]
["bitfinex","BTCUSD",1736867653993,0.00100344,96966.0,96965.0,1.9950913]
["bitfinex","BTCUSD",1736867654420,0.00100344,96966.0,96965.0,0.3435913]
["bitfinex","BTCUSD",1736867654660,0.00100344,96966.0,96965.0,0.3455913]
["bitfinex","BTCUSD",1736867654830,0.00100344,96966.0,96965.0,0.3383513]
["bitfinex","BTCUSD",1736867655245,0.00100344,96966.0,96965.0,0.3473513]
["bitfinex","BTCUSD",1736867655479,0.00100344,96966.0,96965.0,0.3453513]
["bitfinex","BTCUSD",1736867655667,0.00100344,96966.0,96965.0,0.3363513]
["bitfinex","BTCUSD",1736867655894,0.04189003,96966.0,96965.0,0.06054]
["bitfinex","BTCUSD",1736867656097,0.04189003,96966.0,96965.0,0.05154]
["bitfinex","BTCUSD",1736867656604,0.00907,96948.0,96947.0,0.01023451]
["bitfinex","BTCUSD",1736867656803,0.00907,96948.0,96933.0,0.00724]
["bitfinex","BTCUSD",1736867656804,0.00907,96944.0,96933.0,0.00724]
["bitfinex","BTCUSD",1736867657006,0.00907,96940.0,96934.0,0.10422692]
["bitfinex","BTCUSD",1736867657384,0.00907,96940.0,96939.0,0.02114197]
["bitfinex","BTCUSD",1736867657585,0.00907,96940.0,96939.0,0.12536889]
["bitfinex","BTCUSD",1736867658413,0.00907,96940.0,96939.0,0.17690889]
["bitfinex","BTCUSD",1736867659154,0.00907,96940.0,96939.0,0.13036889]
["bitfinex","BTCUSD",1736867659559,0.00907,96940.0,96939.0,0.03142182]
["bitfinex","BTCUSD",1736867659763,0.00907,96940.0,96939.0,0.03542182]
["bitfinex","BTCUSD",1736867659967,0.03516468,96940.0,96939.0,0.005]
["bitfinex","BTCUSD",1736867660166,0.03516468,96940.0,96939.0,0.001]
["bitfinex","BTCUSD",1736867660415,0.03516468,96945.0,96939.0,0.10522692]
["bitfinex","BTCUSD",1736867660635,0.00907,96944.0,96940.0,0.10422692]
["bitfinex","BTCUSD",1736867660838,0.00672535,96966.0,96940.0,0.10422692]
["bitfinex","BTCUSD",1736867660839,0.03516468,96952.0,96941.0,0.41262]
["bitfinex","BTCUSD",1736867661038,0.00907,96945.0,96942.0,0.10422692]
["bitfinex","BTCUSD",1736867661740,0.002,96945.0,96943.0,0.15]
["bitfinex","BTCUSD",1736867661943,0.002,96945.0,96944.0,0.25422692]
["bitfinex","BTCUSD",1736867662344,0.01107,96945.0,96944.0,0.25422692]
["bitfinex","BTCUSD",1736867663114,0.01107,96945.0,96944.0,0.26429818]
["bitfinex","BTCUSD",1736867663305,0.00907,96945.0,96944.0,0.26729818]
["bitfinex","BTCUSD",1736867663506,0.00907,96945.0,96944.0,0.28798317]
["bitfinex","BTCUSD",1736867663917,0.0008545,96946.0,96945.0,0.206302]
["bitfinex","BTCUSD",1736867664119,0.0008545,96946.0,96945.0,0.31052892]
["bitfinex","BTCUSD",1736867664659,0.0008545,96946.0,96945.0,0.36206892]
["bitfinex","BTCUSD",1736867665443,0.0008545,96946.0,96945.0,0.36306892]
["bitfinex","BTCUSD",1736867665716,0.02694918,96946.0,96945.0,0.36906892]
["bitfinex","BTCUSD",1736867666021,0.02694918,96946.0,96945.0,0.15676692]
["bitfinex","BTCUSD",1736867666144,0.0008545,96946.0,96945.0,0.11122692]
["bitfinex","BTCUSD",1736867666579,0.0008545,96946.0,96945.0,0.13717592]
["bitfinex","BTCUSD",1736867667009,0.0008545,96946.0,96945.0,0.13217592]
["bitfinex","BTCUSD",1736867667482,0.0008545,96946.0,96945.0,0.18371592]
["bitfinex","BTCUSD",1736867668281,0.0008545,96946.0,96945.0,0.33871592]
["bitfinex","BTCUSD",1736867668717,0.0008545,96946.0,96945.0,0.33371592]
["bitfinex","BTCUSD",1736867668901,0.0008545,96946.0,96945.0,0.33971592]
["bitfinex","BTCUSD",1736867672233,0.0099245,96946.0,96945.0,0.085489]
["bitfinex","BTCUSD",1736867672451,0.03601918,96946.0,96945.0,0.05854]
["bitfinex","BTCUSD",1736867672654,0.03601918,96946.0,96945.0,0.007]
["bitfinex","BTCUSD",1736867673226,0.03601918,96946.0,96945.0,0.001]
["bitfinex","BTCUSD",1736867673449,0.04975004,96946.0,96945.0,0.002]
["bitfinex","BTCUSD",1736867673627,0.05103965,96946.0,96945.0,0.002]
["bitfinex","BTCUSD",1736867673828,0.05203965,96946.0,96945.0,0.002]
["bitfinex","BTCUSD",1736867674036,0.15203965,96946.0,96945.0,0.002]
["bitfinex","BTCUSD",1736867674630,0.25626657,96946.0,96945.0,0.002]
["bitfinex","BTCUSD",1736867674927,0.00907,96912.0,96901.0,1.5]
["bitfinex","BTCUSD",1736867675268,0.00907,96912.0,96902.0,0.10422692]
["bitfinex","BTCUSD",1736867675447,0.00907,96912.0,96905.0,0.15]
["bitfinex","BTCUSD",1736867675648,0.00907,96912.0,96906.0,0.10422692]
["bitfinex","BTCUSD",1736867675835,0.00907,96912.0,96906.0,0.15576692]
["bitfinex","BTCUSD",1736867676042,0.00907,96912.0,96906.0,0.15626396]
["bitfinex","BTCUSD",1736867676236,0.00907,96914.0,96913.0,0.15]
["bitfinex","BTCUSD",1736867676439,0.00907,96914.0,96913.0,0.30576692]
["bitfinex","BTCUSD",1736867677486,0.00907,96919.0,96915.0,0.15]
["bitfinex","BTCUSD",1736867677808,0.01458536,96946.0,96916.0,0.10422692]
["bitfinex","BTCUSD",1736867677809,0.03516468,96918.0,96916.0,0.10422692]
["bitfinex","BTCUSD",1736867678013,0.00907,96917.0,96916.0,0.15576692]
["bitfinex","BTCUSD",1736867678553,0.00907,96924.0,96917.0,0.206362]
["bitfinex","BTCUSD",1736867678771,0.00907,96921.0,96918.0,0.10422692]
["bitfinex","BTCUSD",1736867678978,0.00907,96920.0,96918.0,0.15576692]
["bitfinex","BTCUSD",1736867679938,0.00907,96920.0,96918.0,0.15976692]
["bitfinex","BTCUSD",1736867680163,0.00907,96919.0,96918.0,0.15976692]
["bitfinex","BTCUSD",1736867680578,0.00907,96921.0,96918.0,0.15976692]
["bitfinex","BTCUSD",1736867681075,0.00907,96919.0,96918.0,0.15576692]
["bitfinex","BTCUSD",1736867681481,0.00907,96919.0,96918.0,0.15976692]
["bitfinex","BTCUSD",1736867681677,0.00907,96919.0,96918.0,0.15576692]
["bitfinex","BTCUSD",1736867681876,0.03516468,96919.0,96918.0,0.05154]
["bitfinex","BTCUSD",1736867682078,0.03516468,96919.0,96918.0,0.05554]
["bitfinex","BTCUSD",1736867682239,0.03516468,96907.0,96904.0,0.02045655]
["bitfinex","BTCUSD",1736867682439,0.03516468,96907.0,96896.0,0.00179445]
["bitfinex","BTCUSD",1736867682659,0.03516468,96907.0,96906.0,0.01060278]
["bitfinex","BTCUSD",1736867682860,0.03516468,96907.0,96906.0,0.00049704]
["bitfinex","BTCUSD",1736867683123,0.03316468,96907.0,96906.0,0.00049704]
["bitfinex","BTCUSD",1736867684072,0.03416468,96907.0,96906.0,0.00049704]
["bitfinex","BTCUSD",1736867684525,0.03316468,96907.0,96906.0,0.00049704]
["bitfinex","BTCUSD",1736867685393,0.03316468,96907.0,96906.0,0.01185954]
["bitfinex","BTCUSD",1736867685594,0.03316468,96907.0,96906.0,0.01085954]
["bitfinex","BTCUSD",1736867685792,0.03316468,96907.0,96906.0,0.00049704]
["bitfinex","BTCUSD",1736867686099,0.03416468,96907.0,96906.0,0.00349704]
["bitfinex","BTCUSD",1736867686300,0.03416468,96907.0,96906.0,0.00049704]
["bitfinex","BTCUSD",1736867687078,0.03416468,96907.0,96906.0,0.01093276]
["bitfinex","BTCUSD",1736867687293,0.03316468,96907.0,96906.0,0.01093276]
["bitfinex","BTCUSD",1736867687464,0.03416468,96907.0,96906.0,0.01093276]
["bitfinex","BTCUSD",1736867688108,0.03416468,96907.0,96906.0,0.01193276]
["bitfinex","BTCUSD",1736867690466,0.02709468,96907.0,96906.0,0.11615968]
["bitfinex","BTCUSD",1736867690718,0.03416468,96907.0,96906.0,0.11615968]
["bitfinex","BTCUSD",1736867690955,0.001,96907.0,96906.0,0.11615968]
["bitfinex","BTCUSD",1736867691174,0.001,96907.0,96906.0,0.11515968]
["bitfinex","BTCUSD",1736867691368,0.00707,96916.0,96908.0,0.15]
["bitfinex","BTCUSD",1736867691571,0.00707,96916.0,96910.0,0.15]
["bitfinex","BTCUSD",1736867691812,0.00707,96923.0,96914.0,0.15]
["bitfinex","BTCUSD",1736867692014,0.00707,96916.0,96915.0,0.31059292]
["bitfinex","BTCUSD",1736867692372,0.00707,96916.0,96915.0,0.36213292]
["bitfinex","BTCUSD",1736867692582,0.00707,96918.0,96917.0,0.206362]
["bitfinex","BTCUSD",1736867692838,0.00707,96918.0,96917.0,0.36212892]
["bitfinex","BTCUSD",1736867694010,0.00707,96918.0,96917.0,0.31058892]
["bitfinex","BTCUSD",1736867694219,0.00707,96918.0,96917.0,0.31158892]
["bitfinex","BTCUSD",1736867694437,0.00707,96918.0,96917.0,0.001]
["bitfinex","BTCUSD",1736867694603,0.03316468,96918.0,96917.0,0.001]
["bitfinex","BTCUSD",1736867694797,0.04450012,96918.0,96917.0,0.001]
["bitfinex","BTCUSD",1736867695002,0.04450012,96918.0,96917.0,0.006]
["bitfinex","BTCUSD",1736867695003,0.04579006,96918.0,96917.0,0.006]
["bitfinex","BTCUSD",1736867695440,0.04579006,96918.0,96917.0,0.001]
["bitfinex","BTCUSD",1736867695646,0.14579006,96918.0,96917.0,0.004]
["bitfinex","BTCUSD",1736867695986,0.04579006,96918.0,96917.0,0.001]
["bitfinex","BTCUSD",1736867696189,0.04450012,96918.0,96907.0,0.01033274]
["bitfinex","BTCUSD",1736867696382,0.03316468,96908.0,96907.0,0.01033274]
["bitfinex","BTCUSD",1736867696526,0.02609468,96907.0,96906.0,0.00049704]
["bitfinex","BTCUSD",1736867696724,0.02609468,96907.0,96906.0,0.01081122]
["bitfinex","BTCUSD",1736867696946,0.02609468,96907.0,96906.0,0.00049704]
["bitfinex","BTCUSD",1736867697312,0.02609468,96907.0,96906.0,0.00229128]
["bitfinex","BTCUSD",1736867697708,0.03316468,96907.0,96906.0,0.1065182]
["bitfinex","BTCUSD",1736867698127,0.03416468,96907.0,96906.0,0.00229128]
["bitfinex","BTCUSD",1736867698988,0.03416468,96907.0,96906.0,0.1075182]
["bitfinex","BTCUSD",1736867699188,0.001,96907.0,96906.0,0.1163902]
["bitfinex","BTCUSD",1736867699389,0.00707,96911.0,96907.0,0.15]
["bitfinex","BTCUSD",1736867699633,0.00707,96914.0,96908.0,0.10422692]
["bitfinex","BTCUSD",1736867699780,0.0008544,96918.0,96908.0,0.10422692]
["bitfinex","BTCUSD",1736867699781,0.0008544,96918.0,96909.0,0.412756]
["bitfinex","BTCUSD",1736867699980,0.00707,96917.0,96910.0,0.25422692]
["bitfinex","BTCUSD",1736867700256,0.0008544,96918.0,96910.0,0.25422692]
["bitfinex","BTCUSD",1736867700427,0.0008544,96918.0,96911.0,0.023]
["bitfinex","BTCUSD",1736867700603,0.0008544,96918.0,96912.0,0.25422692]
["bitfinex","BTCUSD",1736867700816,0.0008544,96918.0,96914.0,0.15]
["bitfinex","BTCUSD",1736867701018,0.0008544,96918.0,96917.0,0.206362]
["bitfinex","BTCUSD",1736867701223,0.0008544,96918.0,96917.0,0.48358892]
["bitfinex","BTCUSD",1736867701384,0.0008544,96918.0,96917.0,0.53512892]
["bitfinex","BTCUSD",1736867701599,0.02609468,96936.0,96933.0,0.206326]
["bitfinex","BTCUSD",1736867701793,0.00707,96937.0,96935.0,0.206323]
["bitfinex","BTCUSD",1736867702036,0.00707,96938.0,96937.0,0.15]
["bitfinex","BTCUSD",1736867702243,0.00707,96938.0,96937.0,0.46054592]
["bitfinex","BTCUSD",1736867702447,0.00707,96940.0,96937.0,0.46054592]
["bitfinex","BTCUSD",1736867702653,0.00707,96940.0,96938.0,0.10422692]
["bitfinex","BTCUSD",1736867702858,0.0008545,96946.0,96940.0,0.206313]
["bitfinex","BTCUSD",1736867703031,0.0008545,96946.0,96945.0,0.023]
["bitfinex","BTCUSD",1736867703255,0.0008545,96946.0,96945.0,0.27722692]
["bitfinex","BTCUSD",1736867704053,0.0008545,96946.0,96945.0,0.25422692]
["bitfinex","BTCUSD",1736867704538,0.0008545,96946.0,96945.0,0.26451008]
["bitfinex","BTCUSD",1736867704759,0.0008545,96946.0,96945.0,0.31605008]
["bitfinex","BTCUSD",1736867705657,0.0008545,96946.0,96945.0,0.32205008]
["bitfinex","BTCUSD",1736867705858,0.0008545,96946.0,96945.0,0.31605008]
["bitfinex","BTCUSD",1736867706098,0.0008545,96946.0,96945.0,0.31905008]
["bitfinex","BTCUSD",1736867706303,0.0008545,96946.0,96945.0,0.32505008]
["bitfinex","BTCUSD",1736867706538,0.0079245,96946.0,96945.0,0.32205008]
["bitfinex","BTCUSD",1736867706893,0.0079245,96946.0,96945.0,0.32305008]
["bitfinex","BTCUSD",1736867707100,0.0079245,96946.0,96945.0,0.27151008]
["bitfinex","BTCUSD",1736867707300,0.03401918,96946.0,96945.0,0.12051008]
["bitfinex","BTCUSD",1736867707674,0.03401918,96946.0,96945.0,0.12151008]
["bitfinex","BTCUSD",1736867707904,0.03401918,96946.0,96945.0,0.11551008]
["bitfinex","BTCUSD",1736867708395,0.03401918,96946.0,96945.0,0.11751008]
["bitfinex","BTCUSD",1736867708906,0.03401918,96946.0,96945.0,0.11651008]
["bitfinex","BTCUSD",1736867709304,0.03501918,96946.0,96945.0,0.11651008]
["bitfinex","BTCUSD",1736867711459,0.03501918,96946.0,96945.0,0.01228316]
["bitfinex","BTCUSD",1736867711732,0.03501918,96946.0,96945.0,0.002]
["bitfinex","BTCUSD",1736867712307,0.03401918,96946.0,96945.0,0.002]
["bitfinex","BTCUSD",1736867712532,0.03401918,96946.0,96931.0,0.15]
["bitfinex","BTCUSD",1736867712688,0.00707,96933.0,96932.0,0.25422692]
["bitfinex","BTCUSD",1736867713014,0.00707,96938.0,96932.0,0.30576692]
["bitfinex","BTCUSD",1736867713245,0.00707,96937.0,96932.0,0.30576692]
["bitfinex","BTCUSD",1736867713781,0.00707,96933.0,96932.0,0.30576692]
["bitfinex","BTCUSD",1736867713987,0.03316468,96933.0,96932.0,0.05154]
["bitfinex","BTCUSD",1736867714192,0.11206468,96933.0,96932.0,0.05154]
["bitfinex","BTCUSD",1736867714396,0.23327115,96933.0,96932.0,0.05854]
["bitfinex","BTCUSD",1736867714692,0.43749807,96933.0,96932.0,0.007]
["bitfinex","BTCUSD",1736867715095,0.03316468,96919.0,96910.0,0.01040001]
["bitfinex","BTCUSD",1736867716714,0.13316468,96919.0,96910.0,0.01040001]
["bitfinex","BTCUSD",1736867716918,0.13416468,96919.0,96910.0,0.01040001]
["bitfinex","BTCUSD",1736867717228,0.14771013,96919.0,96910.0,0.01040001]
["bitfinex","BTCUSD",1736867717435,0.14771013,96919.0,96882.0,0.206436]
["bitfinex","BTCUSD",1736867717641,0.14771013,96919.0,96918.0,0.00279361]
["bitfinex","BTCUSD",1736867718780,0.14671013,96919.0,96918.0,0.00279361]
["bitfinex","BTCUSD",1736867718984,0.14971013,96919.0,96918.0,0.00179361]
["bitfinex","BTCUSD",1736867719194,0.14971013,96919.0,96918.0,0.00279361]
["bitfinex","BTCUSD",1736867719446,0.15100012,96919.0,96918.0,0.00279361]
["bitfinex","BTCUSD",1736867719820,0.14800012,96919.0,96918.0,0.00279361]
["bitfinex","BTCUSD",1736867720017,0.15100012,96919.0,96918.0,0.00279361]
["bitfinex","BTCUSD",1736867720547,0.15100012,96919.0,96918.0,0.00179361]
["bitfinex","BTCUSD",1736867720743,0.05100012,96919.0,96918.0,0.00179361]
["bitfinex","BTCUSD",1736867720985,0.03745467,96919.0,96918.0,0.00179361]
["bitfinex","BTCUSD",1736867721184,0.03616468,96919.0,96918.0,0.00179361]
["bitfinex","BTCUSD",1736867721393,0.03616468,96919.0,96918.0,0.00279361]
["bitfinex","BTCUSD",1736867721610,0.03316468,96919.0,96918.0,0.00179361]
["bitfinex","BTCUSD",1736867721806,0.03816468,96919.0,96918.0,0.00179361]
["bitfinex","BTCUSD",1736867722017,0.03816468,96919.0,96918.0,0.00279361]
["bitfinex","BTCUSD",1736867722288,0.04711013,96919.0,96918.0,0.00179361]
["bitfinex","BTCUSD",1736867722490,0.03316468,96919.0,96918.0,0.00179361]
["bitfinex","BTCUSD",1736867722697,0.03616468,96919.0,96918.0,0.00179361]
["bitfinex","BTCUSD",1736867724299,0.03616468,96919.0,96918.0,0.00279361]
["bitfinex","BTCUSD",1736867724510,0.03616468,96919.0,96918.0,0.00179361]
["bitfinex","BTCUSD",1736867725066,0.01007,96919.0,96918.0,0.00179361]
["bitfinex","BTCUSD",1736867725267,0.03616468,96919.0,96918.0,0.00179361]
["bitfinex","BTCUSD",1736867725478,0.01007,96919.0,96918.0,0.00179361]
["bitfinex","BTCUSD",1736867725688,0.03616468,96919.0,96918.0,0.00179361]
["bitfinex","BTCUSD",1736867725889,0.05107111,96919.0,96918.0,0.00179361]
["bitfinex","BTCUSD",1736867726110,0.03616468,96919.0,96918.0,0.00179361]
["bitfinex","BTCUSD",1736867727851,0.03316468,96919.0,96918.0,0.00179361]
["bitfinex","BTCUSD",1736867728326,0.03616468,96919.0,96918.0,0.00179361]
["bitfinex","BTCUSD",1736867728602,0.01007,96919.0,96918.0,0.00179361]
["bitfinex","BTCUSD",1736867728755,0.03316468,96919.0,96918.0,0.00179361]
["bitfinex","BTCUSD",1736867729201,0.03616468,96919.0,96918.0,0.00179361]
["bitfinex","BTCUSD",1736867731290,0.21206468,96919.0,96918.0,0.00179361]
["bitfinex","BTCUSD",1736867731536,0.24456118,96919.0,96918.0,0.00179361]
["bitfinex","BTCUSD",1736867731704,0.24327115,96919.0,96918.0,0.00179361]
["bitfinex","BTCUSD",1736867731912,0.49327115,96919.0,96918.0,0.00179361]
["bitfinex","BTCUSD",1736867732339,0.49027115,96919.0,96918.0,0.00179361]
["bitfinex","BTCUSD",1736867732548,0.49327115,96919.0,96918.0,0.00179361]
["bitfinex","BTCUSD",1736867732855,0.59749807,96919.0,96918.0,0.00179361]
["bitfinex","BTCUSD",1736867733010,0.64439807,96919.0,96918.0,0.00179361]
["bitfinex","BTCUSD",1736867733942,0.66739807,96919.0,96918.0,0.00179361]
["bitfinex","BTCUSD",1736867734115,0.66439807,96919.0,96918.0,0.00179361]
["bitfinex","BTCUSD",1736867734303,0.67039807,96919.0,96918.0,0.00279361]
["bitfinex","BTCUSD",1736867734505,0.67039807,96919.0,96906.0,0.00179424]
["bitfinex","BTCUSD",1736867734506,0.45906468,96907.0,96906.0,0.00179424]
["bitfinex","BTCUSD",1736867734898,0.45906468,96897.0,96896.0,0.00179445]
["bitfinex","BTCUSD",1736867735072,0.5934916,96897.0,96896.0,0.00179445]
["bitfinex","BTCUSD",1736867735287,0.39786468,96877.0,96876.0,0.00179277]
["bitfinex","BTCUSD",1736867735493,0.5250916,96877.0,96876.0,0.00179277]
["bitfinex","BTCUSD",1736867735696,0.5719916,96877.0,96876.0,0.00179277]
["bitfinex","BTCUSD",1736867735899,0.60619076,96877.0,96876.0,0.00179277]
["bitfinex","BTCUSD",1736867736111,0.61652854,96877.0,96876.0,0.00179277]
["bitfinex","BTCUSD",1736867736312,0.61661549,96877.0,96876.0,0.00179277]
["bitfinex","BTCUSD",1736867736675,0.63961549,96877.0,96876.0,0.00179277]
["bitfinex","BTCUSD",1736867736876,0.23316468,96871.0,96870.0,0.00179277]
["bitfinex","BTCUSD",1736867737076,0.93541775,96871.0,96870.0,0.00179277]
["bitfinex","BTCUSD",1736867737675,0.91241775,96871.0,96870.0,0.00179277]
["bitfinex","BTCUSD",1736867737911,0.18316468,96871.0,96870.0,0.00179277]
["bitfinex","BTCUSD",1736867738131,0.23868223,96871.0,96870.0,0.00179277]
["bitfinex","BTCUSD",1736867738379,0.5023916,96871.0,96870.0,0.00279277]
["bitfinex","BTCUSD",1736867738586,0.4933916,96871.0,96870.0,0.00179277]
["bitfinex","BTCUSD",1736867738757,0.03916468,96871.0,96870.0,0.00179277]
["bitfinex","BTCUSD",1736867738961,0.03316468,96871.0,96870.0,0.00179277]
["bitfinex","BTCUSD",1736867739156,0.03316468,96871.0,96870.0,0.10601969]
["bitfinex","BTCUSD",1736867739157,0.004,96871.0,96870.0,0.10601969]
["bitfinex","BTCUSD",1736867739559,0.01107,96871.0,96870.0,0.00179277]
["bitfinex","BTCUSD",1736867739762,0.03716468,96871.0,96870.0,0.00179277]
["bitfinex","BTCUSD",1736867739990,0.04616468,96871.0,96870.0,0.00179277]
["bitfinex","BTCUSD",1736867740390,0.03716468,96871.0,96870.0,0.00179277]
["bitfinex","BTCUSD",1736867740593,0.03316468,96871.0,96870.0,0.00179277]
["bitfinex","BTCUSD",1736867740790,0.03316468,96871.0,96870.0,0.00279277]
["bitfinex","BTCUSD",1736867741104,0.03716468,96871.0,96870.0,0.00279277]
["bitfinex","BTCUSD",1736867741505,0.03316468,96871.0,96870.0,0.00279277]
["bitfinex","BTCUSD",1736867741923,0.03316468,96871.0,96870.0,0.00379277]
["bitfinex","BTCUSD",1736867743565,0.0779095,96871.0,96870.0,0.00179277]
["bitfinex","BTCUSD",1736867743803,0.03445529,96871.0,96870.0,0.00179277]
["bitfinex","BTCUSD",1736867744036,0.03445529,96871.0,96870.0,0.00379277]
["bitfinex","BTCUSD",1736867744254,0.03445529,96871.0,96870.0,0.00279277]
["bitfinex","BTCUSD",1736867744458,0.03745529,96871.0,96870.0,0.00179277]
["bitfinex","BTCUSD",1736867744665,0.03716468,96871.0,96870.0,0.00179277]
["bitfinex","BTCUSD",1736867744901,0.01107,96871.0,96870.0,0.00179277]
["bitfinex","BTCUSD",1736867745110,0.03716468,96871.0,96870.0,0.00179277]
["bitfinex","BTCUSD",1736867745900,0.03009468,96871.0,96870.0,0.00179277]
["bitfinex","BTCUSD",1736867746311,0.03716468,96871.0,96870.0,0.00179277]
["bitfinex","BTCUSD",1736867746517,0.03616468,96871.0,96870.0,0.00179277]
["bitfinex","BTCUSD",1736867746723,0.03316468,96871.0,96870.0,0.00179277]
["bitfinex","BTCUSD",1736867747032,0.03616468,96871.0,96870.0,0.00179277]
["bitfinex","BTCUSD",1736867747232,0.03416468,96871.0,96870.0,0.00179277]
["bitfinex","BTCUSD",1736867747599,0.03416468,96871.0,96870.0,0.00279277]
["bitfinex","BTCUSD",1736867747802,0.03316468,96871.0,96870.0,0.00279277]
["bitfinex","BTCUSD",1736867748001,0.03316468,96871.0,96870.0,0.00179277]
["bitfinex","BTCUSD",1736867748206,0.03616468,96871.0,96870.0,0.00279277]
["bitfinex","BTCUSD",1736867749016,0.03316468,96871.0,96870.0,0.00279277]
["bitfinex","BTCUSD",1736867750566,0.03316468,96871.0,96870.0,0.00179277]
["bitfinex","BTCUSD",1736867750951,0.03616468,96871.0,96870.0,0.00179277]
["bitfinex","BTCUSD",1736867751353,0.2406822,96871.0,96870.0,0.00179277]
["bitfinex","BTCUSD",1736867751553,0.4873916,96871.0,96870.0,0.00179277]
["bitfinex","BTCUSD",1736867751798,0.4883916,96871.0,96870.0,0.00179277]
["bitfinex","BTCUSD",1736867751953,0.55868306,96871.0,96870.0,0.00179277]
["bitfinex","BTCUSD",1736867752157,0.18416468,96871.0,96870.0,0.00179277]
["bitfinex","BTCUSD",1736867752358,0.15936065,96871.0,96870.0,0.00179277]
["bitfinex","BTCUSD",1736867752568,0.18645533,96871.0,96870.0,0.00179277]
["bitfinex","BTCUSD",1736867752769,0.03545533,96871.0,96870.0,0.00179277]
["bitfinex","BTCUSD",1736867753370,0.03416468,96871.0,96870.0,0.00179277]
["bitfinex","BTCUSD",1736867753776,0.03316468,96871.0,96870.0,0.00179277]
["bitfinex","BTCUSD",1736867754014,0.02709468,96871.0,96870.0,0.00179277]
["bitfinex","BTCUSD",1736867754229,0.001,96871.0,96870.0,0.10601969]
["bitfinex","BTCUSD",1736867754548,0.02609468,96875.0,96870.0,0.10601969]
["bitfinex","BTCUSD",1736867754717,8.695e-05,96877.0,96873.0,0.493509]
["bitfinex","BTCUSD",1736867754952,8.695e-05,96877.0,96875.0,0.023]
["bitfinex","BTCUSD",1736867755177,0.02609468,96902.0,96877.0,0.0458]
["bitfinex","BTCUSD",1736867755375,0.1,96935.0,96877.0,0.0458]
["bitfinex","BTCUSD",1736867755376,0.02609468,96908.0,96897.0,0.0806]
["bitfinex","BTCUSD",1736867755488,0.16440607,96911.0,96898.0,0.31062892]
["bitfinex","BTCUSD",1736867755695,0.02609468,96908.0,96901.0,0.02103562]
["bitfinex","BTCUSD",1736867755937,0.02609468,96908.0,96902.0,0.10422692]
["bitfinex","BTCUSD",1736867756334,0.02609468,96910.0,96902.0,0.10422692]
["bitfinex","BTCUSD",1736867756651,0.02609468,96908.0,96902.0,0.10422692]
["bitfinex","BTCUSD",1736867756858,0.00707,96902.0,96901.0,0.02103562]
["bitfinex","BTCUSD",1736867757074,0.00707,96902.0,96898.0,0.001]
["bitfinex","BTCUSD",1736867757075,0.02609468,96899.0,96898.0,0.001]
["bitfinex","BTCUSD",1736867757275,0.02609468,96899.0,96898.0,0.10522692]
["bitfinex","BTCUSD",1736867758041,0.00707,96900.0,96898.0,0.10422692]
["bitfinex","BTCUSD",1736867758239,0.02609468,96899.0,96898.0,0.10422692]
["bitfinex","BTCUSD",1736867758658,0.02609468,96899.0,96898.0,0.10522692]
["bitfinex","BTCUSD",1736867758873,0.00707,96910.0,96898.0,0.10522692]
["bitfinex","BTCUSD",1736867759074,8.712e-05,96911.0,96900.0,0.20266416]
["bitfinex","BTCUSD",1736867759075,0.02609468,96908.0,96900.0,0.20266416]
["bitfinex","BTCUSD",1736867759318,0.02609468,96909.0,96901.0,0.10422692]
["bitfinex","BTCUSD",1736867759471,0.02609468,96908.0,96901.0,0.10422692]
["bitfinex","BTCUSD",1736867762222,0.02609468,96908.0,96903.0,0.10422692]
["bitfinex","BTCUSD",1736867762426,0.02609468,96908.0,96903.0,0.10922692]
["bitfinex","BTCUSD",1736867762639,0.02609468,96909.0,96903.0,0.10922692]
["bitfinex","BTCUSD",1736867762843,0.02609468,96908.0,96903.0,0.10922692]
["bitfinex","BTCUSD",1736867763092,8.712e-05,96911.0,96903.0,0.10922692]
["bitfinex","BTCUSD",1736867763093,0.02609468,96909.0,96903.0,0.10922692]
["bitfinex","BTCUSD",1736867763289,0.02609468,96908.0,96903.0,0.10922692]
["bitfinex","BTCUSD",1736867763644,0.02609468,96908.0,96903.0,0.11022692]
["bitfinex","BTCUSD",1736867764204,0.02609468,96908.0,96903.0,0.10922692]
["bitfinex","BTCUSD",1736867764566,0.02609468,96908.0,96903.0,0.11022692]
["bitfinex","BTCUSD",1736867764963,8.712e-05,96911.0,96904.0,0.229389]
["bitfinex","BTCUSD",1736867765169,8.712e-05,96911.0,96910.0,0.0783]
["bitfinex","BTCUSD",1736867765378,8.712e-05,96911.0,96910.0,0.41190392]
["bitfinex","BTCUSD",1736867765935,8.712e-05,96911.0,96910.0,0.56190392]
["bitfinex","BTCUSD",1736867766131,8.712e-05,96911.0,96910.0,0.65483392]
["bitfinex","BTCUSD",1736867766430,0.0008541,96919.0,96918.0,0.37936]
["bitfinex","BTCUSD",1736867766607,0.00076698,96919.0,96918.0,2.08371692]
["bitfinex","BTCUSD",1736867766809,0.00076698,96919.0,96918.0,2.65581824]
["bitfinex","BTCUSD",1736867767013,0.0008541,96944.0,96943.0,0.356306]
["bitfinex","BTCUSD",1736867767210,0.0008541,96944.0,96943.0,0.48353292]
["bitfinex","BTCUSD",1736867768434,0.0008541,96944.0,96943.0,0.61013292]
["bitfinex","BTCUSD",1736867768667,0.0008541,96944.0,96943.0,0.61113292]
["bitfinex","BTCUSD",1736867768952,0.0018541,96944.0,96943.0,0.62013292]
["bitfinex","BTCUSD",1736867769159,0.0018541,96944.0,96943.0,0.62019292]
["bitfinex","BTCUSD",1736867769706,0.0008541,96944.0,96943.0,0.61119292]
["bitfinex","BTCUSD",1736867769910,0.0008541,96944.0,96943.0,0.61019292]
["bitfinex","BTCUSD",1736867770239,0.0008541,96944.0,96943.0,0.62319292]
["bitfinex","BTCUSD",1736867770442,0.0008541,96944.0,96943.0,0.65363245]
["bitfinex","BTCUSD",1736867770809,0.0008541,96944.0,96943.0,0.64963245]
["bitfinex","BTCUSD",1736867771004,0.0008541,96944.0,96943.0,0.65363245]
["bitfinex","BTCUSD",1736867774517,0.0008541,96944.0,96943.0,0.36902645]
["bitfinex","BTCUSD",1736867774720,0.0008541,96944.0,96943.0,0.29772645]
["bitfinex","BTCUSD",1736867774924,0.0008541,96944.0,96943.0,0.14772645]
["bitfinex","BTCUSD",1736867775140,0.03401878,96944.0,96943.0,0.04349953]
["bitfinex","BTCUSD",1736867775351,0.03401878,96944.0,96943.0,0.02325626]
["bitfinex","BTCUSD",1736867775564,0.03401878,96944.0,96943.0,0.15048318]
["bitfinex","BTCUSD",1736867775565,0.0008541,96944.0,96943.0,0.15048318]
["bitfinex","BTCUSD",1736867775980,0.0008541,96944.0,96943.0,0.23098318]
["bitfinex","BTCUSD",1736867776663,0.0008541,96944.0,96943.0,0.37698318]
["bitfinex","BTCUSD",1736867776866,0.0018541,96944.0,96943.0,0.37998318]
["bitfinex","BTCUSD",1736867777302,0.0008541,96944.0,96943.0,0.37698318]
["bitfinex","BTCUSD",1736867777773,0.0018541,96944.0,96943.0,1.87998318]
["bitfinex","BTCUSD",1736867778388,0.0018541,96944.0,96943.0,1.87098318]
["bitfinex","BTCUSD",1736867778592,0.0028541,96944.0,96943.0,1.87998318]
["bitfinex","BTCUSD",1736867778997,0.0018541,96944.0,96943.0,1.87098318]
["bitfinex","BTCUSD",1736867779300,0.0028541,96944.0,96943.0,1.87998318]
["bitfinex","BTCUSD",1736867780119,0.0008545,96966.0,96951.0,0.15]
["bitfinex","BTCUSD",1736867780352,0.0008545,96966.0,96965.0,0.229259]
["bitfinex","BTCUSD",1736867780353,0.00091602,96966.0,96965.0,0.229259]
["bitfinex","BTCUSD",1736867780552,0.00091602,96966.0,96965.0,0.33348592]
["bitfinex","BTCUSD",1736867780729,0.00091602,96966.0,96965.0,0.48354592]
["bitfinex","BTCUSD",1736867782114,0.00606185,96970.0,96969.0,0.356251]
["bitfinex","BTCUSD",1736867782321,0.02609468,97003.0,96975.0,0.09293]
["bitfinex","BTCUSD",1736867782521,0.00091638,96998.0,96990.0,0.023]
["bitfinex","BTCUSD",1736867782749,0.00091638,96998.0,96988.0,0.30689108]
["bitfinex","BTCUSD",1736867782750,6.148e-05,96998.0,96993.0,0.023]
["bitfinex","BTCUSD",1736867782950,6.148e-05,96998.0,96995.0,0.173]
["bitfinex","BTCUSD",1736867783151,6.148e-05,96998.0,96997.0,0.229191]
["bitfinex","BTCUSD",1736867783355,6.148e-05,96998.0,96997.0,0.33341792]
["bitfinex","BTCUSD",1736867784266,6.148e-05,96998.0,96997.0,0.58482774]
["bitfinex","BTCUSD",1736867784409,0.0008539,97032.0,97004.0,0.206177]
["bitfinex","BTCUSD",1736867784604,0.0008539,97032.0,97023.0,0.023]
["bitfinex","BTCUSD",1736867784980,0.00091539,97032.0,97024.0,0.10422692]
["bitfinex","BTCUSD",1736867785188,0.00091539,97032.0,97026.0,0.023]
["bitfinex","BTCUSD",1736867785400,0.00091539,97032.0,97031.0,0.229119]
["bitfinex","BTCUSD",1736867785603,0.00091539,97032.0,97031.0,0.33334592]
["bitfinex","BTCUSD",1736867786220,0.00091539,97032.0,97031.0,0.48334592]
["bitfinex","BTCUSD",1736867786457,0.00091539,97032.0,97031.0,0.50432316]
["bitfinex","BTCUSD",1736867786632,0.00091539,97032.0,97031.0,0.51332316]
["bitfinex","BTCUSD",1736867786831,0.00091539,97032.0,97031.0,0.50432316]
["bitfinex","BTCUSD",1736867787065,0.00091539,97032.0,97031.0,0.83870716]
["bitfinex","BTCUSD",1736867787283,0.00091539,97032.0,97031.0,0.94063716]
["bitfinex","BTCUSD",1736867787487,0.00091539,97032.0,97031.0,0.94069716]
["bitfinex","BTCUSD",1736867787689,0.00091539,97032.0,97031.0,0.94469716]
["bitfinex","BTCUSD",1736867787963,0.00091539,97032.0,97031.0,2.43208616]
["bitfinex","BTCUSD",1736867788509,0.00091539,97032.0,97031.0,2.42308616]
["bitfinex","BTCUSD",1736867788919,0.00707,97077.0,97056.0,0.023]
["bitfinex","BTCUSD",1736867789133,0.00135031,97063.0,97058.0,0.206062]
["bitfinex","BTCUSD",1736867789332,0.00135031,97063.0,97061.0,0.023]
["bitfinex","BTCUSD",1736867789573,0.00135031,97063.0,97062.0,0.12722692]
["bitfinex","BTCUSD",1736867789958,0.00135031,97063.0,97062.0,1.62722692]
["bitfinex","BTCUSD",1736867790160,0.00707,97102.0,97077.0,0.20602]
["bitfinex","BTCUSD",1736867790388,0.0819,97105.0,97088.0,0.20266416]
["bitfinex","BTCUSD",1736867790389,0.03316468,97089.0,97088.0,0.20266416]
["bitfinex","BTCUSD",1736867790655,0.02609468,97081.0,97080.0,0.20266416]
["bitfinex","BTCUSD",1736867790862,0.03316468,97079.0,97078.0,0.10422692]
["bitfinex","BTCUSD",1736867791068,0.02609468,97072.0,97071.0,0.20266416]
["bitfinex","BTCUSD",1736867791293,0.03316468,97067.0,97066.0,0.02073363]
["bitfinex","BTCUSD",1736867791495,0.01055932,97082.0,97030.0,0.0471]
["bitfinex","BTCUSD",1736867791496,0.02609468,97049.0,97048.0,6e-05]
["bitfinex","BTCUSD",1736867791732,0.02609468,97049.0,97048.0,0.10428692]
["bitfinex","BTCUSD",1736867792558,0.02609468,97049.0,97048.0,0.10478343]
["bitfinex","BTCUSD",1736867792765,0.02609468,97051.0,97048.0,0.10478343]
["bitfinex","BTCUSD",1736867792998,0.00707,97072.0,97050.0,0.229079]
["bitfinex","BTCUSD",1736867793213,0.02609468,97056.0,97051.0,0.10422692]
["bitfinex","BTCUSD",1736867793417,0.03316468,97054.0,97051.0,0.10422692]
["bitfinex","BTCUSD",1736867793584,0.03316468,97052.0,97051.0,6e-05]
["bitfinex","BTCUSD",1736867794661,0.04595928,97052.0,97051.0,0.00106]
["bitfinex","BTCUSD",1736867794869,0.04595928,97052.0,97051.0,0.008]
["bitfinex","BTCUSD",1736867795102,0.04595928,97052.0,97051.0,0.007]
["bitfinex","BTCUSD",1736867795308,0.04467115,97052.0,97051.0,0.007]
["bitfinex","BTCUSD",1736867795510,0.03445289,97052.0,97051.0,0.007]
["bitfinex","BTCUSD",1736867795837,0.03445289,97052.0,97051.0,0.009]
["bitfinex","BTCUSD",1736867796063,0.03445276,97052.0,97051.0,0.009]
["bitfinex","BTCUSD",1736867796282,0.23867968,97052.0,97051.0,0.002]
["bitfinex","BTCUSD",1736867796490,0.03416468,97052.0,97051.0,0.002]
["bitfinex","BTCUSD",1736867796736,0.03445295,97052.0,97051.0,0.002]
["bitfinex","BTCUSD",1736867796962,0.06608825,97052.0,97051.0,0.002]
["bitfinex","BTCUSD",1736867797225,0.23316468,97049.0,97048.0,0.00049651]
["bitfinex","BTCUSD",1736867797436,0.3373916,97049.0,97048.0,0.00049651]
["bitfinex","BTCUSD",1736867797870,0.2373916,97049.0,97048.0,0.00049651]
["bitfinex","BTCUSD",1736867798074,0.03316468,97049.0,97048.0,0.00049651]
["bitfinex","BTCUSD",1736867798277,0.03445291,97049.0,97048.0,0.00049651]
["bitfinex","BTCUSD",1736867798476,0.17223571,97049.0,97048.0,0.00049651]
["bitfinex","BTCUSD",1736867798739,0.37846263,97049.0,97048.0,0.00049651]
["bitfinex","BTCUSD",1736867798945,0.5271744,97049.0,97048.0,0.00049651]
["bitfinex","BTCUSD",1736867799153,0.4271744,97049.0,97048.0,0.00049651]
["bitfinex","BTCUSD",1736867799560,0.28516468,97049.0,97048.0,0.00049651]
["bitfinex","BTCUSD",1736867799764,0.18516468,97049.0,97048.0,0.00049651]
["bitfinex","BTCUSD",1736867799971,0.17809468,97049.0,97048.0,0.00049651]
["bitfinex","BTCUSD",1736867800146,0.18745298,97049.0,97048.0,0.00049651]
["bitfinex","BTCUSD",1736867800348,0.28645298,97049.0,97048.0,0.00049651]
["bitfinex","BTCUSD",1736867800607,0.18516468,97049.0,97048.0,0.00049651]
["bitfinex","BTCUSD",1736867800810,0.18516468,97049.0,97048.0,0.00149651]
["bitfinex","BTCUSD",1736867800811,0.13545291,97049.0,97048.0,0.00149651]
["bitfinex","BTCUSD",1736867800982,0.13945291,97049.0,97048.0,0.00149651]
["bitfinex","BTCUSD",1736867801323,0.14045291,97049.0,97048.0,0.00149651]
["bitfinex","BTCUSD",1736867801503,0.13545291,97049.0,97048.0,0.00049651]
["bitfinex","BTCUSD",1736867801719,0.13445291,97049.0,97048.0,0.00049651]
["bitfinex","BTCUSD",1736867801900,0.16170437,97049.0,97048.0,0.00049651]
["bitfinex","BTCUSD",1736867802037,0.36593129,97049.0,97048.0,0.00049651]
["bitfinex","BTCUSD",1736867802234,0.51064306,97049.0,97048.0,0.00049651]
["bitfinex","BTCUSD",1736867802647,0.51164306,97049.0,97048.0,0.00049651]
["bitfinex","BTCUSD",1736867802849,0.51164306,97049.0,97048.0,0.00149651]
["bitfinex","BTCUSD",1736867802850,0.51764306,97049.0,97048.0,0.00149651]
["bitfinex","BTCUSD",1736867803770,0.51064306,97049.0,97048.0,0.00049651]
["bitfinex","BTCUSD",1736867803953,0.51064306,97049.0,97011.0,1.5]
["bitfinex","BTCUSD",1736867803954,0.03316468,97012.0,97011.0,1.5]
["bitfinex","BTCUSD",1736867804154,0.02609468,97012.0,97011.0,1.50006149]
["bitfinex","BTCUSD",1736867804354,0.02609468,97012.0,97011.0,1.60428841]
["bitfinex","BTCUSD",1736867804565,0.02609468,97012.0,97011.0,1.60434841]
["bitfinex","BTCUSD",1736867804771,0.02609468,97026.0,97016.0,0.023]
["bitfinex","BTCUSD",1736867804976,0.02609468,97024.0,97017.0,0.10422692]
["bitfinex","BTCUSD",1736867805196,0.02609468,97026.0,97017.0,0.10422692]
["bitfinex","BTCUSD",1736867805369,0.02609468,97026.0,97019.0,0.023]
["bitfinex","BTCUSD",1736867805586,0.0475,97062.0,97016.0,0.20266416]
["bitfinex","BTCUSD",1736867805587,0.02609468,97031.0,97025.0,1.5]
["bitfinex","BTCUSD",1736867805785,0.100854,97060.0,97025.0,1.5]
["bitfinex","BTCUSD",1736867805786,0.02609468,97036.0,97029.0,0.10422692]
["bitfinex","BTCUSD",1736867805991,0.000854,97060.0,97027.0,0.254628]
["bitfinex","BTCUSD",1736867805992,0.02609468,97046.0,97036.0,0.206109]
["bitfinex","BTCUSD",1736867806225,0.02609468,97046.0,97038.0,0.206104]
["bitfinex","BTCUSD",1736867806417,0.02609468,97055.0,97045.0,1.5]
["bitfinex","BTCUSD",1736867806620,0.000854,97060.0,97052.0,0.31030192]
["bitfinex","BTCUSD",1736867806621,0.02609468,97059.0,97052.0,0.31030192]
["bitfinex","BTCUSD",1736867807039,0.02609468,97054.0,97053.0,0.023]
["bitfinex","BTCUSD",1736867807245,0.02609468,97054.0,97053.0,1.62722692]
["bitfinex","BTCUSD",1736867807887,0.02659119,97054.0,97053.0,1.62722692]
["bitfinex","BTCUSD",1736867808514,0.00049651,97054.0,97053.0,1.62722692]
["bitfinex","BTCUSD",1736867808718,0.02659119,97054.0,97053.0,1.62722692]
["bitfinex","BTCUSD",1736867808919,0.02659119,97054.0,97053.0,1.64834956]
["bitfinex","BTCUSD",1736867809463,0.02659119,97054.0,97053.0,1.65859823]
["bitfinex","BTCUSD",1736867809661,0.02659119,97054.0,97053.0,1.63559823]
["bitfinex","BTCUSD",1736867809927,0.00049651,97054.0,97053.0,1.63559823]
["bitfinex","BTCUSD",1736867810339,0.00049651,97054.0,97053.0,1.64259823]
["bitfinex","BTCUSD",1736867810563,0.00049651,97054.0,97053.0,1.63765823]
["bitfinex","BTCUSD",1736867810814,0.00049651,97054.0,97053.0,1.64165823]
["bitfinex","BTCUSD",1736867811223,0.00049651,97054.0,97053.0,1.63565823]
["bitfinex","BTCUSD",1736867811427,0.00049651,97054.0,97053.0,1.64765823]
["bitfinex","BTCUSD",1736867813364,0.000854,97060.0,97053.0,1.64765823]
["bitfinex","BTCUSD",1736867813365,0.000854,97060.0,97053.0,0.48988823]
["bitfinex","BTCUSD",1736867813569,0.000854,97060.0,97059.0,0.27722692]
["bitfinex","BTCUSD",1736867813813,0.000854,97060.0,97059.0,1.80922933]
["bitfinex","BTCUSD",1736867814438,0.02609468,97071.0,97060.0,0.791172]
["bitfinex","BTCUSD",1736867814652,0.10004,97100.0,97060.0,0.791172]
["bitfinex","BTCUSD",1736867814653,0.00707,97093.0,97066.0,0.023]
["bitfinex","BTCUSD",1736867814864,0.00707,97093.0,97060.0,0.356056]
["bitfinex","BTCUSD",1736867814865,0.00707,97093.0,97069.0,0.412078]
["bitfinex","BTCUSD",1736867815084,0.00707,97093.0,97063.0,0.00716]
["bitfinex","BTCUSD",1736867815085,0.00707,97090.0,97072.0,0.023]
["bitfinex","BTCUSD",1736867815288,0.00707,97090.0,97073.0,0.31025692]
["bitfinex","BTCUSD",1736867815517,0.00707,97093.0,97083.0,0.02025724]
["bitfinex","BTCUSD",1736867815758,0.00707,97093.0,97088.0,0.20266416]
["bitfinex","BTCUSD",1736867815960,0.00707,97093.0,97089.0,0.10422692]
["bitfinex","BTCUSD",1736867816170,0.00707,97093.0,97089.0,1.60422692]
["bitfinex","BTCUSD",1736867816656,0.01486366,97098.0,97089.0,1.60422692]
["bitfinex","BTCUSD",1736867816843,0.003,97093.0,97089.0,1.60422692]
["bitfinex","BTCUSD",1736867817268,0.0008529,97093.0,97089.0,1.60422692]
["bitfinex","BTCUSD",1736867817774,0.02609468,97090.0,97089.0,0.10422692]
["bitfinex","BTCUSD",1736867818197,0.0008529,97093.0,97089.0,0.10422692]
["bitfinex","BTCUSD",1736867818398,0.02609468,97090.0,97089.0,0.10422692]
["bitfinex","BTCUSD",1736867818551,0.0018529,97093.0,97089.0,0.10422692]
["bitfinex","BTCUSD",1736867818758,0.02609468,97090.0,97089.0,0.10422692]
["bitfinex","BTCUSD",1736867820000,0.02609468,97090.0,97089.0,0.10522692]
["bitfinex","BTCUSD",1736867820451,0.02609468,97090.0,97089.0,0.11566749]
["bitfinex","BTCUSD",1736867820600,0.02609468,97090.0,97089.0,0.10522692]
["bitfinex","BTCUSD",1736867821050,0.03316468,97090.0,97089.0,0.001]
["bitfinex","BTCUSD",1736867822887,0.02609468,97090.0,97082.0,0.01054659]
["bitfinex","BTCUSD",1736867823132,0.02709468,97090.0,97089.0,0.10422692]
["bitfinex","BTCUSD",1736867823332,0.00707,97089.0,97083.0,0.10422692]
["bitfinex","BTCUSD",1736867823487,0.02609468,97084.0,97083.0,0.10422692]
["bitfinex","BTCUSD",1736867823690,0.0008529,97093.0,97083.0,0.10422692]
["bitfinex","BTCUSD",1736867823893,0.001,97090.0,97083.0,0.10422692]
["bitfinex","BTCUSD",1736867824098,0.02609468,97089.0,97083.0,0.10428692]
["bitfinex","BTCUSD",1736867824279,0.0008529,97093.0,97085.0,0.10422692]
["bitfinex","BTCUSD",1736867824480,0.02609468,97086.0,97085.0,0.10428692]
["bitfinex","BTCUSD",1736867824795,0.02609468,97088.0,97085.0,0.10422692]
["bitfinex","BTCUSD",1736867825796,0.02609468,97088.0,97086.0,0.026094]
["bitfinex","BTCUSD",1736867826003,0.02609468,97088.0,97087.0,0.10422692]
["bitfinex","BTCUSD",1736867826203,0.0008529,97093.0,97087.0,0.10422692]
["bitfinex","BTCUSD",1736867826399,0.02609468,97088.0,97087.0,0.10422692]
["bitfinex","BTCUSD",1736867827463,0.02609468,97088.0,97087.0,0.10822692]
["bitfinex","BTCUSD",1736867827674,0.02609468,97088.0,97087.0,0.10422692]
["bitfinex","BTCUSD",1736867827871,0.02609468,97088.0,97087.0,0.11122692]
["bitfinex","BTCUSD",1736867828244,0.03316468,97088.0,97087.0,0.007]
["bitfinex","BTCUSD",1736867828655,0.02609468,97088.0,97087.0,0.007]
["bitfinex","BTCUSD",1736867828901,0.03316468,97088.0,97087.0,0.007]
["bitfinex","BTCUSD",1736867829276,0.02609468,97086.0,97083.0,0.021094]
["bitfinex","BTCUSD",1736867829476,0.02609468,97086.0,97084.0,0.10422692]
["bitfinex","BTCUSD",1736867830602,0.03316468,97084.0,97083.0,0.021094]
["bitfinex","BTCUSD",1736867830771,0.02609468,97081.0,97080.0,0.01019971]
["bitfinex","BTCUSD",1736867830967,0.02609468,97081.0,97080.0,0.10422692]
["bitfinex","BTCUSD",1736867831802,0.02609468,97084.0,97080.0,0.10422692]
["bitfinex","BTCUSD",1736867832021,0.02609468,97082.0,97081.0,0.10422692]
["bitfinex","BTCUSD",1736867832451,0.03316468,97079.0,97078.0,0.01009257]
["bitfinex","BTCUSD",1736867832797,0.03316468,97079.0,97073.0,0.04642068]
["bitfinex","BTCUSD",1736867833001,0.03316468,97079.0,97073.0,0.04648068]
["bitfinex","BTCUSD",1736867833002,0.02609468,97077.0,97073.0,0.04648068]
["bitfinex","BTCUSD",1736867833260,0.02609468,97075.0,97073.0,0.02038668]
["bitfinex","BTCUSD",1736867833458,0.02609468,97074.0,97073.0,0.02038668]
["bitfinex","BTCUSD",1736867833920,0.02609468,97074.0,97073.0,0.1246136]
["bitfinex","BTCUSD",1736867834324,0.02609468,97074.0,97073.0,0.1306136]
["bitfinex","BTCUSD",1736867834632,0.02609468,97074.0,97073.0,0.10428692]
["bitfinex","BTCUSD",1736867834784,0.02609468,97074.0,97073.0,0.11571378]
["bitfinex","BTCUSD",1736867835199,0.03316468,97074.0,97073.0,0.00106]
["bitfinex","BTCUSD",1736867835528,0.11466468,97074.0,97073.0,0.00106]
["bitfinex","BTCUSD",1736867835773,0.34164604,97074.0,97073.0,0.001]
["bitfinex","BTCUSD",1736867835952,0.23613115,97074.0,97073.0,0.007]
["bitfinex","BTCUSD",1736867836155,0.23613115,97074.0,97073.0,0.006]
["bitfinex","BTCUSD",1736867836370,0.03316468,97061.0,97060.0,0.00179088]
["bitfinex","BTCUSD",1736867836996,0.03445283,97061.0,97060.0,0.00179088]
["bitfinex","BTCUSD",1736867838145,0.03845283,97061.0,97060.0,0.00179088]
["bitfinex","BTCUSD",1736867839213,0.03445283,97061.0,97060.0,0.00179088]
["bitfinex","BTCUSD",1736867839624,0.03645283,97061.0,97060.0,0.00179088]
["bitfinex","BTCUSD",1736867839822,0.06468811,97061.0,97060.0,0.00179088]
["bitfinex","BTCUSD",1736867840425,0.03645283,97061.0,97060.0,0.00179088]
["bitfinex","BTCUSD",1736867841333,0.05261139,97061.0,97060.0,0.00179088]
["bitfinex","BTCUSD",1736867841516,0.05132324,97061.0,97060.0,0.00179088]
["bitfinex","BTCUSD",1736867841835,0.05261131,97061.0,97060.0,0.00179088]
["bitfinex","BTCUSD",1736867842265,0.04425324,97061.0,97060.0,0.00179088]
["bitfinex","BTCUSD",1736867842433,0.06703661,97061.0,97060.0,0.00179088]
["bitfinex","BTCUSD",1736867843073,0.06503661,97061.0,97060.0,0.00179088]
["bitfinex","BTCUSD",1736867843287,0.06703661,97061.0,97060.0,0.00179088]
["bitfinex","BTCUSD",1736867843709,0.06703661,97061.0,97060.0,4.70549088]
["bitfinex","BTCUSD",1736867843861,0.06574856,97061.0,97060.0,4.70549088]
["bitfinex","BTCUSD",1736867844686,0.58660493,97061.0,97060.0,4.70549088]
["bitfinex","BTCUSD",1736867844890,0.62730881,97061.0,97060.0,4.70549088]
["bitfinex","BTCUSD",1736867846136,0.5147916,97061.0,97060.0,4.70649088]
["bitfinex","BTCUSD",1736867846337,0.6147916,97061.0,97060.0,4.70549088]
["bitfinex","BTCUSD",1736867846550,0.6197916,97061.0,97060.0,4.70549088]
["bitfinex","BTCUSD",1736867846762,0.6197916,97061.0,97060.0,4.70649088]
["bitfinex","BTCUSD",1736867846763,0.68351872,97061.0,97060.0,4.70649088]
["bitfinex","BTCUSD",1736867847060,0.67851872,97061.0,97060.0,4.70549088]
["bitfinex","BTCUSD",1736867847261,0.68351872,97061.0,97060.0,4.70549088]
["bitfinex","BTCUSD",1736867847409,0.68351872,97061.0,97060.0,4.70649088]
["bitfinex","BTCUSD",1736867848143,0.69467876,97061.0,97060.0,4.70649088]
["bitfinex","BTCUSD",1736867848355,0.67851872,97061.0,97060.0,4.70649088]
["bitfinex","BTCUSD",1736867849108,0.70151872,97061.0,97060.0,4.70649088]
["bitfinex","BTCUSD",1736867849312,0.70751872,97061.0,97060.0,4.70549088]
["bitfinex","BTCUSD",1736867849540,0.70751872,97061.0,97060.0,4.70649088]
["bitfinex","BTCUSD",1736867849736,0.70151872,97061.0,97060.0,4.70649088]
["bitfinex","BTCUSD",1736867849956,0.70151872,97061.0,97060.0,4.70549088]
["bitfinex","BTCUSD",1736867850157,0.70651872,97061.0,97060.0,4.70649088]
["bitfinex","BTCUSD",1736867850553,0.70151872,97061.0,97060.0,4.70549088]
["bitfinex","BTCUSD",1736867850773,0.70151872,97061.0,97060.0,4.70649088]
["bitfinex","BTCUSD",1736867850982,0.70751872,97061.0,97060.0,4.57839088]
["bitfinex","BTCUSD",1736867851216,0.70751872,97061.0,97060.0,4.57739088]
["bitfinex","BTCUSD",1736867851849,0.6207916,97061.0,97060.0,4.57739088]
["bitfinex","BTCUSD",1736867852062,0.13131419,97061.0,97060.0,4.57739088]
["bitfinex","BTCUSD",1736867852262,0.23131419,97061.0,97060.0,4.57739088]
["bitfinex","BTCUSD",1736867852418,0.12531419,97061.0,97060.0,4.57739088]
["bitfinex","BTCUSD",1736867852617,0.12531419,97061.0,97060.0,4.57839088]
["bitfinex","BTCUSD",1736867852869,0.11794843,97061.0,97060.0,4.57739088]
["bitfinex","BTCUSD",1736867853173,0.03816468,97061.0,97060.0,4.57839088]
["bitfinex","BTCUSD",1736867853401,0.13316468,97061.0,97060.0,4.57839088]
["bitfinex","BTCUSD",1736867853612,0.13816468,97061.0,97060.0,4.57839088]
["bitfinex","BTCUSD",1736867854150,0.13316468,97061.0,97060.0,4.57839088]
["bitfinex","BTCUSD",1736867854343,0.13816468,97061.0,97060.0,4.57839088]
["bitfinex","BTCUSD",1736867854555,0.16210995,97061.0,97060.0,4.57939088]
["bitfinex","BTCUSD",1736867854959,0.16210995,97061.0,97060.0,4.58118134]
["bitfinex","BTCUSD",1736867854960,0.06210995,97061.0,97060.0,4.58118134]
["bitfinex","BTCUSD",1736867855185,0.16210995,97061.0,97060.0,4.58118134]
["bitfinex","BTCUSD",1736867855623,0.03816468,97061.0,97060.0,4.58118134]
["bitfinex","BTCUSD",1736867855764,0.03316468,97061.0,97060.0,4.57918134]
["bitfinex","BTCUSD",1736867855966,0.03816468,97061.0,97060.0,4.57918134]
["bitfinex","BTCUSD",1736867856178,0.03816468,97061.0,97060.0,4.58018134]
["bitfinex","BTCUSD",1736867856374,0.13316468,97061.0,97060.0,4.57918134]
["bitfinex","BTCUSD",1736867856584,0.03316468,97061.0,97060.0,4.57918134]
["bitfinex","BTCUSD",1736867856790,0.03716468,97061.0,97060.0,4.57918134]
["bitfinex","BTCUSD",1736867857026,0.03009468,97061.0,97060.0,4.72860826]
["bitfinex","BTCUSD",1736867857239,0.02609468,97067.0,97060.0,4.7387132]
["bitfinex","BTCUSD",1736867857443,0.00014886,97066.0,97061.0,0.51633592]
["bitfinex","BTCUSD",1736867857649,0.02609468,97063.0,97061.0,0.51633592]
["bitfinex","BTCUSD",1736867857869,0.00014886,97066.0,97061.0,0.51633592]
["bitfinex","BTCUSD",1736867858084,0.00014886,97066.0,97064.0,0.15]
["bitfinex","BTCUSD",1736867858324,0.00014886,97066.0,97065.0,0.25422692]
["bitfinex","BTCUSD",1736867858524,0.02609468,97081.0,97066.0,0.15]
["bitfinex","BTCUSD",1736867858734,0.02609468,97081.0,97065.0,0.33492692]
["bitfinex","BTCUSD",1736867858735,0.0008526,97083.0,97071.0,0.20266416]
["bitfinex","BTCUSD",1736867858934,0.0008526,97083.0,97072.0,0.66629092]
["bitfinex","BTCUSD",1736867859137,0.02609468,97081.0,97072.0,0.46025892]
["bitfinex","BTCUSD",1736867859882,0.02609468,97081.0,97080.0,0.02072099]
["bitfinex","BTCUSD",1736867860116,0.02609468,97081.0,97080.0,0.12494791]
["bitfinex","BTCUSD",1736867861412,0.02609468,97081.0,97080.0,0.17014791]
["bitfinex","BTCUSD",1736867861856,0.0008526,97083.0,97080.0,0.17014791]
["bitfinex","BTCUSD",1736867862065,0.0008526,97083.0,97081.0,0.10422692]
["bitfinex","BTCUSD",1736867862314,0.02609468,97082.0,97081.0,0.10422692]
["bitfinex","BTCUSD",1736867862453,0.0008526,97083.0,97081.0,0.10422692]
["bitfinex","BTCUSD",1736867862650,0.02609468,97082.0,97081.0,0.10422692]
["bitfinex","BTCUSD",1736867863454,0.02609468,97082.0,97081.0,0.11022692]
["bitfinex","BTCUSD",1736867863653,0.0008526,97083.0,97081.0,0.11022692]
["bitfinex","BTCUSD",1736867864058,0.0008526,97083.0,97081.0,0.11122692]
["bitfinex","BTCUSD",1736867864504,0.0008526,97083.0,97082.0,0.286711]
["bitfinex","BTCUSD",1736867864730,0.0008526,97083.0,97082.0,0.39093792]
["bitfinex","BTCUSD",1736867865509,0.0008526,97083.0,97082.0,0.18492692]
["bitfinex","BTCUSD",1736867866102,0.0008526,97083.0,97082.0,0.18992692]
["bitfinex","BTCUSD",1736867866904,0.0008526,97083.0,97082.0,0.20025279]
["bitfinex","BTCUSD",1736867867104,0.02694728,97083.0,97082.0,0.20025279]
["bitfinex","BTCUSD",1736867867349,0.02694728,97083.0,97082.0,0.20125279]
["bitfinex","BTCUSD",1736867867564,0.02694728,97083.0,97082.0,0.12055279]
["bitfinex","BTCUSD",1736867867770,0.03401728,97083.0,97082.0,0.006]
["bitfinex","BTCUSD",1736867868974,0.03401728,97083.0,97082.0,0.001]
["bitfinex","BTCUSD",1736867869122,0.03401728,97083.0,97082.0,0.002]
["bitfinex","BTCUSD",1736867870350,0.03401728,97083.0,97060.0,4.8625455]
["bitfinex","BTCUSD",1736867870351,0.03401728,97083.0,97070.0,0.20266416]
["bitfinex","BTCUSD",1736867870558,0.03316468,97071.0,97070.0,0.20266416]
["bitfinex","BTCUSD",1736867870755,0.03316468,97071.0,97062.0,0.02082666]
["bitfinex","BTCUSD",1736867870756,0.02609468,97065.0,97062.0,0.02082666]
["bitfinex","BTCUSD",1736867871079,0.02609468,97065.0,97062.0,0.12505358]
["bitfinex","BTCUSD",1736867872585,0.00707,97061.0,97060.0,4.57918134]
["bitfinex","BTCUSD",1736867872728,0.03316468,97061.0,97060.0,4.57918134]
["bitfinex","BTCUSD",1736867872942,0.03316468,97061.0,97060.0,4.57924134]
["bitfinex","BTCUSD",1736867873340,0.03316468,97061.0,97060.0,4.57918134]
["bitfinex","BTCUSD",1736867876351,0.03316468,97061.0,97060.0,4.58118134]
["bitfinex","BTCUSD",1736867878924,0.02609468,97061.0,97060.0,4.58118134]
["bitfinex","BTCUSD",1736867879127,0.03316468,97061.0,97060.0,4.58118134]
["bitfinex","BTCUSD",1736867881525,0.03316468,97061.0,97060.0,4.57918134]
["bitfinex","BTCUSD",1736867881949,0.03516468,97061.0,97060.0,4.57918134]
["bitfinex","BTCUSD",1736867882285,0.03445265,97061.0,97060.0,4.57918134]
["bitfinex","BTCUSD",1736867882484,0.17745254,97061.0,97060.0,4.57918134]
["bitfinex","BTCUSD",1736867882695,0.07522562,97061.0,97060.0,4.57918134]
["bitfinex","BTCUSD",1736867883098,0.07322562,97061.0,97060.0,4.57918134]
["bitfinex","BTCUSD",1736867883404,0.07522562,97061.0,97060.0,4.57918134]
["bitfinex","BTCUSD",1736867883779,0.03516468,97061.0,97060.0,4.57918134]
["bitfinex","BTCUSD",1736867884736,0.03316468,97061.0,97060.0,4.57918134]
["bitfinex","BTCUSD",1736867885193,0.03516468,97061.0,97060.0,4.57918134]
["bitfinex","BTCUSD",1736867885601,0.03316468,97061.0,97060.0,4.57918134]
["bitfinex","BTCUSD",1736867886018,0.03516468,97061.0,97060.0,4.57918134]
["bitfinex","BTCUSD",1736867886439,0.03316468,97061.0,97060.0,4.57918134]
["bitfinex","BTCUSD",1736867886784,0.03516468,97061.0,97060.0,4.57918134]
["bitfinex","BTCUSD",1736867887184,0.03516468,97061.0,97060.0,4.58936245]
["bitfinex","BTCUSD",1736867887642,0.03516468,97061.0,97060.0,4.57918134]
["bitfinex","BTCUSD",1736867887844,0.04042564,97061.0,97060.0,4.57918134]
["bitfinex","BTCUSD",1736867889221,0.03516468,97061.0,97060.0,4.57918134]
["bitfinex","BTCUSD",1736867891965,0.03316468,97061.0,97060.0,4.57918134]
["bitfinex","BTCUSD",1736867892164,0.03416468,97061.0,97060.0,4.57918134]
["bitfinex","BTCUSD",1736867892421,0.1383916,97061.0,97060.0,4.57918134]
["bitfinex","BTCUSD",1736867893092,0.001,97061.0,97060.0,4.68340826]
["bitfinex","BTCUSD",1736867893214,0.02709468,97061.0,97060.0,4.80910826]
["bitfinex","BTCUSD",1736867893432,0.02709468,97061.0,97060.0,4.80916826]
["bitfinex","BTCUSD",1736867893631,0.02609468,97061.0,97060.0,4.80916826]
["bitfinex","BTCUSD",1736867893834,0.02709468,97061.0,97060.0,4.80916826]
["bitfinex","BTCUSD",1736867894055,0.02709468,97061.0,97060.0,4.81937356]
["bitfinex","BTCUSD",1736867894481,0.02709468,97061.0,97060.0,4.83998191]
["bitfinex","BTCUSD",1736867894901,0.02709468,97061.0,97060.0,4.84698191]
["bitfinex","BTCUSD",1736867895271,0.02609468,97061.0,97060.0,4.84698191]
["bitfinex","BTCUSD",1736867895467,0.03316468,97061.0,97060.0,4.66795499]
["bitfinex","BTCUSD",1736867895696,0.03316468,97061.0,97060.0,4.59144664]
["bitfinex","BTCUSD",1736867895892,0.03316468,97061.0,97060.0,4.59138664]
["bitfinex","BTCUSD",1736867896072,0.03316468,97061.0,97060.0,4.58618134]
["bitfinex","BTCUSD",1736867896483,0.03316468,97061.0,97060.0,4.58818134]
["bitfinex","BTCUSD",1736867896894,0.03316468,97061.0,97060.0,4.58618134]
["bitfinex","BTCUSD",1736867897094,0.02609468,97061.0,97060.0,4.58618134]
["bitfinex","BTCUSD",1736867897298,0.03316468,97063.0,97060.0,4.57918134]
["bitfinex","BTCUSD",1736867897502,0.02609468,97065.0,97060.0,4.58118134]
["bitfinex","BTCUSD",1736867897904,0.0079239,97066.0,97061.0,0.10422692]
["bitfinex","BTCUSD",1736867898102,0.02609468,97062.0,97061.0,0.10422692]
["bitfinex","BTCUSD",1736867898938,0.02609468,97065.0,97061.0,0.10422692]
["bitfinex","BTCUSD",1736867899140,0.0008539,97066.0,97061.0,0.10422692]
["bitfinex","BTCUSD",1736867899141,0.0008539,97066.0,97062.0,0.0495]
["bitfinex","BTCUSD",1736867899342,0.0008539,97066.0,97063.0,0.10422692]
["bitfinex","BTCUSD",1736867900142,0.0008539,97066.0,97064.0,0.0815]
["bitfinex","BTCUSD",1736867900344,0.0008539,97066.0,97065.0,0.48327392]
["bitfinex","BTCUSD",1736867900869,0.0008539,97066.0,97065.0,0.25422692]
["bitfinex","BTCUSD",1736867901045,0.0008539,97066.0,97065.0,0.15558692]
["bitfinex","BTCUSD",1736867901245,0.03401858,97066.0,97065.0,0.05136]
["bitfinex","BTCUSD",1736867901671,0.02609468,97064.0,97063.0,0.001]
["bitfinex","BTCUSD",1736867901851,0.03316468,97064.0,97063.0,0.001]
["bitfinex","BTCUSD",1736867902059,0.28316468,97064.0,97063.0,0.001]
["bitfinex","BTCUSD",1736867902258,0.03316468,97061.0,97048.0,0.00179109]
["bitfinex","BTCUSD",1736867902488,0.1373916,97061.0,97048.0,0.00179109]
["bitfinex","BTCUSD",1736867902701,0.48867961,97061.0,97048.0,0.00179109]
["bitfinex","BTCUSD",1736867902903,0.4873916,97061.0,97048.0,0.00179109]
["bitfinex","BTCUSD",1736867904273,0.4913916,97061.0,97048.0,0.00179109]
["bitfinex","BTCUSD",1736867904496,0.55370172,97061.0,97048.0,0.00179109]
["bitfinex","BTCUSD",1736867904938,0.56986115,97061.0,97060.0,4.58018134]
["bitfinex","BTCUSD",1736867905196,0.56986115,97061.0,97060.0,4.57918134]
["bitfinex","BTCUSD",1736867905371,0.66226021,97061.0,97060.0,4.57918134]
["bitfinex","BTCUSD",1736867905572,0.94415009,97061.0,97060.0,4.03417364]
["bitfinex","BTCUSD",1736867905894,0.94415009,97061.0,97048.0,0.00179109]
["bitfinex","BTCUSD",1736867905895,0.38316468,97049.0,97048.0,0.00179109]
["bitfinex","BTCUSD",1736867906102,0.4945116,97049.0,97048.0,0.00193995]
["bitfinex","BTCUSD",1736867906541,0.4873916,97049.0,97048.0,0.00193995]
["bitfinex","BTCUSD",1736867907875,0.4893916,97049.0,97048.0,0.00293995]
["bitfinex","BTCUSD",1736867908115,0.4893916,97049.0,97048.0,0.00193995]
["bitfinex","BTCUSD",1736867908481,0.4913916,97049.0,97048.0,0.00293995]
["bitfinex","BTCUSD",1736867908681,0.4965116,97049.0,97048.0,0.00193995]
["bitfinex","BTCUSD",1736867909202,0.51967481,97049.0,97048.0,0.00293995]
["bitfinex","BTCUSD",1736867909397,0.4945116,97049.0,97048.0,0.00193995]
["bitfinex","BTCUSD",1736867910836,0.4965116,97049.0,97048.0,0.00293995]
["bitfinex","BTCUSD",1736867911017,0.4945116,97049.0,97048.0,0.00193995]
["bitfinex","BTCUSD",1736867911423,0.4965116,97049.0,97048.0,0.00293995]
["bitfinex","BTCUSD",1736867912082,0.5195116,97049.0,97048.0,0.00293995]
["bitfinex","BTCUSD",1736867912289,0.5195116,97049.0,96969.0,0.2311271]
["bitfinex","BTCUSD",1736867912290,0.03316468,97012.0,96991.0,0.0829]
["bitfinex","BTCUSD",1736867912490,0.13868036,97012.0,97011.0,0.00228739]
["bitfinex","BTCUSD",1736867913588,0.02609468,97012.0,97011.0,0.00228739]
["bitfinex","BTCUSD",1736867913768,0.03316468,97012.0,97011.0,0.00228739]
["bitfinex","BTCUSD",1736867914181,0.00707,97012.0,97011.0,0.08518739]
["bitfinex","BTCUSD",1736867914423,0.03816468,97012.0,97011.0,0.08518739]
["bitfinex","BTCUSD",1736867914626,0.03316468,97012.0,97011.0,0.08518739]
["bitfinex","BTCUSD",1736867914985,0.03716468,97012.0,97011.0,0.09074523]
["bitfinex","BTCUSD",1736867915184,0.00707,96996.0,96989.0,0.0461]
["bitfinex","BTCUSD",1736867915384,0.02609468,96991.0,96990.0,0.10422692]
["bitfinex","BTCUSD",1736867915614,0.02609468,96991.0,96989.0,0.10757662]
["bitfinex","BTCUSD",1736867916079,0.03316468,96991.0,96989.0,0.10757662]
["bitfinex","BTCUSD",1736867916285,0.02609468,96990.0,96989.0,0.05621662]
["bitfinex","BTCUSD",1736867916491,0.03316468,96990.0,96989.0,0.05621662]
["bitfinex","BTCUSD",1736867916868,0.03316468,96990.0,96989.0,6.149e-05]
["bitfinex","BTCUSD",1736867917877,0.03416468,96990.0,96989.0,0.00806149]
["bitfinex","BTCUSD",1736867918080,0.03316468,96990.0,96989.0,6.149e-05]
["bitfinex","BTCUSD",1736867918497,0.03316468,96990.0,96989.0,0.00506149]
["bitfinex","BTCUSD",1736867918709,0.03316468,96990.0,96989.0,0.00206149]
["bitfinex","BTCUSD",1736867918906,0.03316468,96990.0,96989.0,0.00306149]
["bitfinex","BTCUSD",1736867919113,0.03316468,96990.0,96989.0,0.00106149]
["bitfinex","BTCUSD",1736867919313,0.1373916,96990.0,96989.0,0.00106149]
["bitfinex","BTCUSD",1736867919555,0.13868067,96990.0,96989.0,0.00106149]
["bitfinex","BTCUSD",1736867920149,0.13968067,96990.0,96989.0,0.00106149]
["bitfinex","BTCUSD",1736867920908,0.28968067,96990.0,96989.0,0.00106149]
["bitfinex","BTCUSD",1736867921111,0.3883916,96990.0,96989.0,0.00106149]
["bitfinex","BTCUSD",1736867921337,0.4883916,96990.0,96989.0,0.00106149]
["bitfinex","BTCUSD",1736867921950,0.49878504,96990.0,96989.0,0.00106149]
["bitfinex","BTCUSD",1736867922139,0.50490504,96990.0,96989.0,0.00106149]
["bitfinex","BTCUSD",1736867922342,0.50490504,96990.0,96989.0,6.149e-05]
["bitfinex","BTCUSD",1736867922566,0.50990504,96990.0,96989.0,0.00106149]
["bitfinex","BTCUSD",1736867922844,0.4923916,96990.0,96989.0,0.00106149]
["bitfinex","BTCUSD",1736867923057,0.4995116,96990.0,96989.0,0.00106149]
["bitfinex","BTCUSD",1736867923226,0.52774735,96990.0,96989.0,6.149e-05]
["bitfinex","BTCUSD",1736867923424,0.53274735,96990.0,96989.0,0.00106149]
["bitfinex","BTCUSD",1736867923631,0.51874735,96990.0,96989.0,0.00206149]
["bitfinex","BTCUSD",1736867924035,0.50974735,96990.0,96989.0,0.00106149]
["bitfinex","BTCUSD",1736867924272,0.50974735,96990.0,96989.0,0.00206149]
["bitfinex","BTCUSD",1736867924273,0.41167735,96990.0,96989.0,0.00206149]
["bitfinex","BTCUSD",1736867924452,0.51874735,96990.0,96989.0,0.00206149]
["bitfinex","BTCUSD",1736867924821,0.51374735,96990.0,96989.0,0.00106149]
["bitfinex","BTCUSD",1736867925117,0.31333606,96990.0,96989.0,0.00206149]
["bitfinex","BTCUSD",1736867925372,0.29716468,96990.0,96989.0,0.00206149]
["bitfinex","BTCUSD",1736867926009,0.29716468,96990.0,96989.0,0.00385489]
["bitfinex","BTCUSD",1736867926218,0.3963916,96990.0,96989.0,0.00285489]
["bitfinex","BTCUSD",1736867926594,0.3923916,96990.0,96989.0,0.00185489]
["bitfinex","BTCUSD",1736867926846,0.18109468,96990.0,96989.0,0.00185489]
["bitfinex","BTCUSD",1736867927074,0.04716468,96990.0,96989.0,0.00285489]
["bitfinex","BTCUSD",1736867927276,0.03945367,96990.0,96989.0,0.00185489]
["bitfinex","BTCUSD",1736867927650,0.04845367,96990.0,96989.0,0.00285489]
["bitfinex","BTCUSD",1736867928014,0.03945367,96990.0,96989.0,0.00185489]
["bitfinex","BTCUSD",1736867928213,0.03816468,96990.0,96989.0,0.00185489]
["bitfinex","BTCUSD",1736867928427,0.03816468,96990.0,96989.0,0.01225183]
["bitfinex","BTCUSD",1736867928428,0.01307,96990.0,96989.0,0.01225183]
["bitfinex","BTCUSD",1736867928653,0.2433916,96990.0,96989.0,0.00185489]
["bitfinex","BTCUSD",1736867928837,0.4983916,96990.0,96989.0,0.00185489]
["bitfinex","BTCUSD",1736867929238,0.4933916,96990.0,96989.0,0.00185489]
["bitfinex","BTCUSD",1736867929597,0.4953916,96990.0,96989.0,0.00185489]
["bitfinex","BTCUSD",1736867929795,0.2893916,96990.0,96989.0,0.00185489]
["bitfinex","BTCUSD",1736867929993,0.28516468,96990.0,96989.0,0.00185489]
["bitfinex","BTCUSD",1736867930267,0.50856268,96990.0,96989.0,0.00185489]
["bitfinex","BTCUSD",1736867930419,0.50556268,96990.0,96989.0,0.00185489]
["bitfinex","BTCUSD",1736867930816,0.51156268,96990.0,96989.0,0.00185489]
["bitfinex","BTCUSD",1736867931016,0.47556524,96990.0,96989.0,0.00185489]
["bitfinex","BTCUSD",1736867931380,0.48356524,96990.0,96989.0,0.00285489]
["bitfinex","BTCUSD",1736867931754,0.47956524,96990.0,96989.0,0.00185489]
["bitfinex","BTCUSD",1736867931997,0.46339416,96990.0,96989.0,0.00185489]
["bitfinex","BTCUSD",1736867932374,0.45939416,96990.0,96989.0,0.00185489]
["bitfinex","BTCUSD",1736867932838,0.46439416,96990.0,96989.0,0.00185489]
["bitfinex","BTCUSD",1736867933005,0.47039416,96990.0,96989.0,0.00185489]
["bitfinex","BTCUSD",1736867933440,0.01616724,96990.0,96989.0,0.00185489]
["bitfinex","BTCUSD",1736867933851,0.01016724,96990.0,96989.0,0.00185489]
["bitfinex","BTCUSD",1736867934213,0.01945623,96990.0,96989.0,0.00285489]
["bitfinex","BTCUSD",1736867934413,0.01145623,96990.0,96989.0,0.00185489]
["bitfinex","BTCUSD",1736867934614,0.00645623,96990.0,96989.0,0.00185489]
["bitfinex","BTCUSD",1736867934821,0.02762672,96990.0,96989.0,0.00185489]
["bitfinex","BTCUSD",1736867935036,0.03162672,96990.0,96989.0,0.00185489]
["bitfinex","BTCUSD",1736867935453,0.02762672,96990.0,96989.0,0.00185489]
["bitfinex","BTCUSD",1736867935855,0.03062672,96990.0,96989.0,0.00185489]
["bitfinex","BTCUSD",1736867936432,0.02562672,96990.0,96989.0,0.00185489]
["bitfinex","BTCUSD",1736867936637,0.37985363,96990.0,96989.0,0.00185489]
["bitfinex","BTCUSD",1736867936939,0.48456465,96990.0,96989.0,0.00285489]
["bitfinex","BTCUSD",1736867937148,0.46839416,96990.0,96989.0,0.00285489]
["bitfinex","BTCUSD",1736867937493,0.46951416,96990.0,96989.0,0.00185489]
["bitfinex","BTCUSD",1736867937700,0.45939416,96990.0,96989.0,0.00185489]
["bitfinex","BTCUSD",1736867937913,0.46651416,96990.0,96989.0,0.00185489]
["bitfinex","BTCUSD",1736867938126,0.47958598,96990.0,96989.0,0.00185489]
["bitfinex","BTCUSD",1736867938297,0.48458598,96990.0,96989.0,0.00185489]
["bitfinex","BTCUSD",1736867938497,0.47658598,96990.0,96989.0,0.00185489]
["bitfinex","BTCUSD",1736867938903,0.27246598,96990.0,96989.0,0.00185489]
["bitfinex","BTCUSD",1736867939081,0.37246598,96990.0,96989.0,0.00185489]
["bitfinex","BTCUSD",1736867939281,0.15816724,96990.0,96989.0,0.00185489]
["bitfinex","BTCUSD",1736867939514,0.1542891,96990.0,96989.0,0.00185489]
["bitfinex","BTCUSD",1736867939664,0.0079744,97011.0,96989.0,0.00185489]
["bitfinex","BTCUSD",1736867939665,0.00128898,97003.0,96990.0,0.1268]
["bitfinex","BTCUSD",1736867939874,0.00516724,96991.0,96990.0,0.3292451]
["bitfinex","BTCUSD",1736867940154,0.00516724,96991.0,96990.0,0.1268]
["bitfinex","BTCUSD",1736867941179,0.00616724,96991.0,96990.0,0.1268]
["bitfinex","BTCUSD",1736867941593,0.00516724,96991.0,96990.0,0.1268]
["bitfinex","BTCUSD",1736867941815,0.01216724,96991.0,96990.0,0.1268]
["bitfinex","BTCUSD",1736867942511,0.00916724,96991.0,96990.0,0.1268]
["bitfinex","BTCUSD",1736867943021,0.01116724,96991.0,96990.0,0.1268]
["bitfinex","BTCUSD",1736867943194,0.00716724,96991.0,96990.0,0.1268]
["bitfinex","BTCUSD",1736867943427,0.00816724,96991.0,96990.0,0.1268]
["bitfinex","BTCUSD",1736867943804,0.00716724,96991.0,96990.0,0.1268]
["bitfinex","BTCUSD",1736867944010,0.10939416,96991.0,96989.0,0.00185489]
["bitfinex","BTCUSD",1736867944218,0.11068326,96990.0,96989.0,0.00185489]
["bitfinex","BTCUSD",1736867944377,0.46068326,96990.0,96989.0,0.00185489]
["bitfinex","BTCUSD",1736867944576,0.45939416,96990.0,96989.0,0.00185489]
["bitfinex","BTCUSD",1736867945180,0.35939416,96990.0,96989.0,0.00285489]
["bitfinex","BTCUSD",1736867945627,0.45939416,96990.0,96989.0,0.00185489]
["bitfinex","BTCUSD",1736867946011,0.46439416,96990.0,96989.0,0.00185489]
["bitfinex","BTCUSD",1736867946205,0.48739416,96990.0,96989.0,0.00185489]
["bitfinex","BTCUSD",1736867946405,0.82349416,96990.0,96989.0,0.00285489]
["bitfinex","BTCUSD",1736867946608,0.82349416,96990.0,96989.0,0.00185489]
["bitfinex","BTCUSD",1736867947038,0.83149416,96990.0,96989.0,0.00285489]
["bitfinex","BTCUSD",1736867947420,0.81849416,96990.0,96989.0,0.00185489]
["bitfinex","BTCUSD",1736867947632,0.82749416,96990.0,96989.0,0.00285489]
["bitfinex","BTCUSD",1736867947870,0.83149416,96990.0,96989.0,0.00285489]
["bitfinex","BTCUSD",1736867948232,0.82749416,96990.0,96989.0,0.00285489]
["bitfinex","BTCUSD",1736867948439,1.16680937,96990.0,96989.0,0.00285489]
["bitfinex","BTCUSD",1736867948756,0.25516724,96961.0,96960.0,4.56900165]
["bitfinex","BTCUSD",1736867948996,0.35939416,96961.0,96960.0,4.56906313]
["bitfinex","BTCUSD",1736867950451,0.36439416,96961.0,96960.0,4.56906313]
["bitfinex","BTCUSD",1736867951055,0.36439416,96961.0,96960.0,4.55906313]
["bitfinex","BTCUSD",1736867951619,0.36739416,96961.0,96960.0,4.55906313]
["bitfinex","BTCUSD",1736867952022,0.36439416,96961.0,96960.0,4.55906313]
["bitfinex","BTCUSD",1736867952637,0.26739416,96961.0,96960.0,4.55906313]
["bitfinex","BTCUSD",1736867953021,0.36739416,96961.0,96960.0,4.55906313]
["bitfinex","BTCUSD",1736867953575,0.01316724,96961.0,96960.0,4.55906313]
["bitfinex","BTCUSD",1736867953980,0.46739416,96961.0,96960.0,4.55906313]
["bitfinex","BTCUSD",1736867954739,0.16316724,96961.0,96960.0,4.55906313]
["bitfinex","BTCUSD",1736867955165,0.26316724,96961.0,96960.0,4.55906313]
["bitfinex","BTCUSD",1736867955373,0.36739416,96961.0,96960.0,4.55906313]
["bitfinex","BTCUSD",1736867956012,0.46739416,96961.0,96960.0,4.55906313]
["bitfinex","BTCUSD",1736867956653,0.49039416,96961.0,96960.0,4.55906313]
["bitfinex","BTCUSD",1736867957680,0.48239416,96961.0,96960.0,4.55906313]
["bitfinex","BTCUSD",1736867957867,0.62619013,96961.0,96960.0,4.55906313]
["bitfinex","BTCUSD",1736867958055,0.63519013,96961.0,96960.0,4.55906313]
["bitfinex","BTCUSD",1736867958247,0.62619013,96961.0,96960.0,4.55906313]
["bitfinex","BTCUSD",1736867958445,0.94539013,96961.0,96960.0,4.55906313]
["bitfinex","BTCUSD",1736867958652,0.95629013,96961.0,96960.0,4.54606311]
["bitfinex","BTCUSD",1736867958859,1.16402657,96961.0,96960.0,4.54606311]
["bitfinex","BTCUSD",1736867959276,1.16402657,96961.0,96913.0,0.00179025]
["bitfinex","BTCUSD",1736867959277,0.35516724,96914.0,96913.0,0.00179025]
["bitfinex","BTCUSD",1736867959426,0.48239416,96914.0,96913.0,0.00228729]
["bitfinex","BTCUSD",1736867959636,0.25939416,96914.0,96913.0,0.00228729]
["bitfinex","BTCUSD",1736867959841,0.25939416,96914.0,96913.0,0.08068729]
["bitfinex","BTCUSD",1736867960045,0.00516724,96914.0,96913.0,0.08068729]
["bitfinex","BTCUSD",1736867960653,0.10939416,96914.0,96913.0,0.08068729]
["bitfinex","BTCUSD",1736867961054,0.11339416,96914.0,96913.0,0.08068729]
["bitfinex","BTCUSD",1736867961263,0.10939416,96914.0,96913.0,0.08068729]
["bitfinex","BTCUSD",1736867961627,0.11439416,96914.0,96913.0,0.08068729]
["bitfinex","BTCUSD",1736867961965,0.11239416,96914.0,96913.0,0.08068729]
["bitfinex","BTCUSD",1736867962177,0.11539416,96914.0,96913.0,0.08068729]
["bitfinex","BTCUSD",1736867962392,0.01116724,96914.0,96913.0,0.08068729]
["bitfinex","BTCUSD",1736867962799,0.00816724,96914.0,96913.0,0.08068729]
["bitfinex","BTCUSD",1736867963207,0.01316724,96914.0,96913.0,0.08068729]
["bitfinex","BTCUSD",1736867963461,0.00816724,96914.0,96913.0,0.08068729]
["bitfinex","BTCUSD",1736867963866,0.00916724,96914.0,96913.0,0.08068729]
["bitfinex","BTCUSD",1736867964246,0.00616724,96914.0,96913.0,0.08068729]
["bitfinex","BTCUSD",1736867964664,0.00916724,96914.0,96913.0,0.08068729]
["bitfinex","BTCUSD",1736867965111,0.00616724,96914.0,96913.0,0.08068729]
["bitfinex","BTCUSD",1736867965489,0.00716724,96914.0,96913.0,0.08068729]
["bitfinex","BTCUSD",1736867966455,0.26039416,96914.0,96913.0,0.08068729]
["bitfinex","BTCUSD",1736867966925,0.26539416,96914.0,96913.0,0.08068729]
["bitfinex","BTCUSD",1736867967130,0.26539416,96914.0,96913.0,0.00228729]
["bitfinex","BTCUSD",1736867967483,0.36539416,96914.0,96913.0,0.00228729]
["bitfinex","BTCUSD",1736867967682,0.46539416,96914.0,96913.0,0.00228729]
["bitfinex","BTCUSD",1736867968013,0.46439416,96914.0,96913.0,0.00228729]
["bitfinex","BTCUSD",1736867968236,0.46739416,96914.0,96913.0,0.00228729]
["bitfinex","BTCUSD",1736867968558,0.36739416,96914.0,96913.0,0.00228729]
["bitfinex","BTCUSD",1736867968767,0.36439416,96914.0,96913.0,0.00228729]
["bitfinex","BTCUSD",1736867969157,0.36839416,96914.0,96913.0,0.00228729]
["bitfinex","BTCUSD",1736867969562,0.36339416,96914.0,96913.0,0.00228729]
["bitfinex","BTCUSD",1736867969737,0.37139416,96914.0,96913.0,0.00228729]
["bitfinex","BTCUSD",1736867970089,0.26622692,96914.0,96913.0,0.00228729]
["bitfinex","BTCUSD",1736867970294,0.38757903,96914.0,96913.0,0.00228729]
["bitfinex","BTCUSD",1736867970465,0.28241179,96914.0,96913.0,0.00228729]
["bitfinex","BTCUSD",1736867970636,0.27841179,96914.0,96913.0,0.00228729]
["bitfinex","BTCUSD",1736867970842,0.03535211,96914.0,96913.0,0.00228729]
["bitfinex","BTCUSD",1736867971197,0.02735211,96914.0,96900.0,0.2024451]
["bitfinex","BTCUSD",1736867971394,0.02735211,96914.0,96902.0,0.02052766]
["bitfinex","BTCUSD",1736867971395,0.00128998,96913.0,96902.0,0.02052766]
["bitfinex","BTCUSD",1736867971614,0.00516724,96903.0,96902.0,0.02052766]
["bitfinex","BTCUSD",1736867973800,0.00516724,96903.0,96902.0,0.07032766]
["bitfinex","BTCUSD",1736867973801,0.001,96903.0,96902.0,0.07032766]
["bitfinex","BTCUSD",1736867974000,0.003,96913.0,96904.0,0.1255]
["bitfinex","BTCUSD",1736867974178,0.003,96913.0,96903.0,0.206391]
["bitfinex","BTCUSD",1736867974179,0.00516724,96926.0,96907.0,0.229383]
["bitfinex","BTCUSD",1736867974437,0.00516724,96929.0,96916.0,0.4048902]
["bitfinex","BTCUSD",1736867974655,0.00516724,96936.0,96935.0,0.1255]
["bitfinex","BTCUSD",1736867974860,0.09196973,96946.0,96942.0,0.0757]
["bitfinex","BTCUSD",1736867975065,0.09196973,96946.0,96943.0,0.15402692]
["bitfinex","BTCUSD",1736867975274,0.1379546,96949.0,96943.0,0.15402692]
["bitfinex","BTCUSD",1736867975484,0.1379546,96949.0,96944.0,0.206304]
["bitfinex","BTCUSD",1736867975686,0.23509158,96955.0,96945.0,0.10422692]
["bitfinex","BTCUSD",1736867975687,0.00516724,96955.0,96945.0,0.10422692]
["bitfinex","BTCUSD",1736867975890,0.00516724,96950.0,96945.0,0.30667202]
["bitfinex","BTCUSD",1736867976103,0.00049566,96949.0,96946.0,0.2063]
["bitfinex","BTCUSD",1736867976313,0.00049566,96949.0,96947.0,0.19646934]
["bitfinex","BTCUSD",1736867976534,0.01617625,96973.0,96948.0,0.0757]
["bitfinex","BTCUSD",1736867976734,0.001,96949.0,96948.0,0.07576152]
["bitfinex","BTCUSD",1736867976842,0.001,96949.0,96948.0,0.17998844]
["bitfinex","BTCUSD",1736867977512,0.00516724,96950.0,96948.0,0.09603231]
["bitfinex","BTCUSD",1736867977684,0.00516724,96949.0,96948.0,0.09703231]
["bitfinex","BTCUSD",1736867977887,0.00516724,96949.0,96948.0,0.09903231]
["bitfinex","BTCUSD",1736867978468,0.00516724,96949.0,96948.0,0.09703231]
["bitfinex","BTCUSD",1736867978679,0.00516724,96949.0,96948.0,0.09803231]
["bitfinex","BTCUSD",1736867979084,0.15,96976.0,96948.0,0.09803231]
["bitfinex","BTCUSD",1736867979503,0.15,96976.0,96950.0,0.2024451]
["bitfinex","BTCUSD",1736867979708,0.00516724,96951.0,96950.0,0.2024451]
["bitfinex","BTCUSD",1736867979912,0.001,96949.0,96948.0,0.09803231]
["bitfinex","BTCUSD",1736867980108,0.00616724,96949.0,96948.0,0.09803231]
["bitfinex","BTCUSD",1736867980326,0.00616724,96949.0,96948.0,0.09703231]
["bitfinex","BTCUSD",1736867980327,0.00516724,96949.0,96948.0,0.09703231]
["bitfinex","BTCUSD",1736867980805,0.16617529,96973.0,96948.0,0.21178077]
["bitfinex","BTCUSD",1736867980806,0.00516724,96955.0,96948.0,0.21178077]
["bitfinex","BTCUSD",1736867980978,0.00516724,96949.0,96948.0,0.10755385]
["bitfinex","BTCUSD",1736867981183,0.00516724,96949.0,96948.0,0.21178077]
["bitfinex","BTCUSD",1736867981393,0.00516724,96954.0,96948.0,0.10755385]
["bitfinex","BTCUSD",1736867981598,0.00516724,96949.0,96948.0,0.10655385]
["bitfinex","BTCUSD",1736867982010,0.00516724,96949.0,96948.0,0.10755385]
["bitfinex","BTCUSD",1736867982972,0.00516724,96949.0,96948.0,0.10855385]
["bitfinex","BTCUSD",1736867983381,0.00516724,96955.0,96948.0,0.10755385]
["bitfinex","BTCUSD",1736867983587,0.00516724,96949.0,96948.0,0.10755385]
["bitfinex","BTCUSD",1736867983752,0.00516724,96949.0,96948.0,0.10855385]
["bitfinex","BTCUSD",1736867984172,0.00516724,96956.0,96948.0,0.24686066]
["bitfinex","BTCUSD",1736867984369,0.00516724,96960.0,96949.0,0.10422692]
["bitfinex","BTCUSD",1736867984572,0.00516724,96960.0,96950.0,0.2024451]
["bitfinex","BTCUSD",1736867984573,0.001,96955.0,96950.0,0.2024451]
["bitfinex","BTCUSD",1736867984875,0.00516724,96960.0,96951.0,0.10422692]
["bitfinex","BTCUSD",1736867985288,0.00696232,96961.0,96951.0,0.10422692]
["bitfinex","BTCUSD",1736867985495,0.00516724,96960.0,96951.0,0.10422692]
["bitfinex","BTCUSD",1736867985904,0.00516724,96952.0,96951.0,0.10422692]
["bitfinex","BTCUSD",1736867986248,0.00516724,96951.0,96948.0,0.10755385]
["bitfinex","BTCUSD",1736867986675,0.00516724,96951.0,96948.0,0.10655385]
["bitfinex","BTCUSD",1736867986894,0.00516724,96951.0,96950.0,0.001]
["bitfinex","BTCUSD",1736867987105,0.00516724,96951.0,96948.0,0.10655385]
["bitfinex","BTCUSD",1736867987445,0.00516724,96951.0,96948.0,0.10755385]
["bitfinex","BTCUSD",1736867987655,0.00516724,96953.0,96948.0,0.10655385]
["bitfinex","BTCUSD",1736867987852,0.00516724,96951.0,96948.0,0.10855385]
["bitfinex","BTCUSD",1736867988330,0.00516724,96951.0,96948.0,0.10655385]
["bitfinex","BTCUSD",1736867988798,0.00516724,96951.0,96948.0,0.08828306]
["bitfinex","BTCUSD",1736867988799,0.00516724,96949.0,96948.0,0.08828306]
["bitfinex","BTCUSD",1736867989005,0.00516724,96949.0,96948.0,0.00206152]
["bitfinex","BTCUSD",1736867989491,0.00645669,96949.0,96948.0,0.00206152]
["bitfinex","BTCUSD",1736867990103,0.00516724,96949.0,96948.0,0.00206152]
["bitfinex","BTCUSD",1736867990529,0.00516724,96949.0,96948.0,6.152e-05]
["bitfinex","BTCUSD",1736867991507,0.00645674,96949.0,96948.0,6.152e-05]
["bitfinex","BTCUSD",1736867991905,0.36439416,96949.0,96948.0,6.152e-05]
["bitfinex","BTCUSD",1736867992558,0.01016724,96949.0,96948.0,6.152e-05]
["bitfinex","BTCUSD",1736867992759,0.00816724,96949.0,96948.0,6.152e-05]
["bitfinex","BTCUSD",1736867992921,0.003,96949.0,96948.0,6.152e-05]
["bitfinex","BTCUSD",1736867993122,0.15128935,96959.0,96948.0,6.152e-05]
["bitfinex","BTCUSD",1736867993386,0.15,96959.0,96949.0,0.2774451]
["bitfinex","BTCUSD",1736867993789,0.00516724,96950.0,96949.0,0.2774451]
["bitfinex","BTCUSD",1736867994031,0.00516724,96950.0,96949.0,0.075]
["bitfinex","BTCUSD",1736867994389,0.00516724,96950.0,96949.0,0.09563152]
["bitfinex","BTCUSD",1736867995453,0.00516724,96950.0,96949.0,0.09663152]
["bitfinex","BTCUSD",1736867995854,0.35939416,96950.0,96949.0,0.001]
["bitfinex","BTCUSD",1736867996289,0.35939416,96950.0,96949.0,0.002]
["bitfinex","BTCUSD",1736867997260,0.38239416,96950.0,96949.0,0.001]
["bitfinex","BTCUSD",1736867997417,0.48639416,96950.0,96949.0,0.001]
["bitfinex","BTCUSD",1736867997784,0.37816724,96949.0,96948.0,0.00091642]
["bitfinex","BTCUSD",1736867997979,0.48239416,96949.0,96948.0,0.00091642]
["bitfinex","BTCUSD",1736867998410,0.80759416,96949.0,96948.0,0.00091642]
["bitfinex","BTCUSD",1736867998617,0.84999416,96949.0,96901.0,0.07679382]
["bitfinex","BTCUSD",1736867998821,0.00516724,96902.0,96901.0,0.00049566]
["bitfinex","BTCUSD",1736867999430,0.25939416,96902.0,96901.0,0.00049566]
["bitfinex","BTCUSD",1736867999652,0.48239416,96902.0,96901.0,0.00049566]
["bitfinex","BTCUSD",1736867999890,0.48947416,96902.0,96901.0,0.00049566]
["bitfinex","BTCUSD",1736868000628,0.36647416,96902.0,96901.0,0.00049566]
["bitfinex","BTCUSD",1736868000865,0.46647416,96902.0,96901.0,0.00049566]
["bitfinex","BTCUSD",1736868001081,0.49847416,96902.0,96901.0,0.00049566]
["bitfinex","BTCUSD",1736868001277,0.51800283,96902.0,96901.0,0.00049566]
["bitfinex","BTCUSD",1736868001483,0.49447416,96902.0,96901.0,0.00049566]
["bitfinex","BTCUSD",1736868001703,0.50347416,96902.0,96901.0,0.00049566]
["bitfinex","BTCUSD",1736868002141,0.82367416,96902.0,96901.0,0.00049566]
["bitfinex","BTCUSD",1736868002343,0.37816724,96893.0,96870.0,0.00179277]
["bitfinex","BTCUSD",1736868002552,0.50909541,96893.0,96892.0,0.00194257]
["bitfinex","BTCUSD",1736868002904,0.48239416,96893.0,96892.0,0.00194257]
["bitfinex","BTCUSD",1736868003549,0.50909541,96893.0,96892.0,0.00194257]
["bitfinex","BTCUSD",1736868003744,0.00516724,96847.0,96846.0,0.07687686]
["bitfinex","BTCUSD",1736868003971,0.00516724,96847.0,96846.0,0.07696398]
["bitfinex","BTCUSD",1736868005082,0.28239416,96847.0,96846.0,8.712e-05]
["bitfinex","BTCUSD",1736868005327,0.38239416,96847.0,96846.0,8.712e-05]
["bitfinex","BTCUSD",1736868005496,0.40909541,96847.0,96846.0,8.712e-05]
["bitfinex","BTCUSD",1736868005648,0.50909541,96847.0,96846.0,8.712e-05]
["bitfinex","BTCUSD",1736868005849,0.83429541,96847.0,96846.0,8.712e-05]
["bitfinex","BTCUSD",1736868006259,0.94482941,96847.0,96846.0,8.712e-05]
["bitfinex","BTCUSD",1736868006466,0.94382941,96847.0,96846.0,8.712e-05]
["bitfinex","BTCUSD",1736868006994,0.95282941,96847.0,96846.0,8.712e-05]
["bitfinex","BTCUSD",1736868007192,0.95282941,96847.0,96798.0,0.0495]
["bitfinex","BTCUSD",1736868007193,0.00516724,96805.0,96798.0,0.0495]
["bitfinex","BTCUSD",1736868007395,0.10939416,96805.0,96804.0,0.00135183]
["bitfinex","BTCUSD",1736868007602,0.00516724,96805.0,96804.0,0.00135183]
["bitfinex","BTCUSD",1736868008655,0.00716724,96805.0,96804.0,0.00135183]
["bitfinex","BTCUSD",1736868009043,0.00516724,96808.0,96804.0,0.00135183]
["bitfinex","BTCUSD",1736868009636,0.00516724,96824.0,96805.0,0.31082692]
["bitfinex","BTCUSD",1736868009819,0.00708,96869.0,96814.0,0.20276881]
["bitfinex","BTCUSD",1736868010062,0.00516724,96840.0,96824.0,0.1]
["bitfinex","BTCUSD",1736868010236,0.00516724,96845.0,96828.0,0.20655]
["bitfinex","BTCUSD",1736868010444,0.023,96862.0,96826.0,0.0495]
["bitfinex","BTCUSD",1736868010641,0.00516724,96835.0,96826.0,0.0495]
["bitfinex","BTCUSD",1736868011057,0.00516724,96827.0,96826.0,0.0495]
["bitfinex","BTCUSD",1736868012431,0.002,96835.0,96810.0,0.20276881]
["bitfinex","BTCUSD",1736868012432,0.00516724,96816.0,96810.0,0.20276881]
["bitfinex","BTCUSD",1736868013577,0.00516724,96818.0,96809.0,0.0495]
["bitfinex","BTCUSD",1736868014143,0.00516724,96816.0,96809.0,0.0495]
["bitfinex","BTCUSD",1736868015952,0.00616724,96816.0,96809.0,0.0495]
["bitfinex","BTCUSD",1736868016154,0.00516724,96810.0,96809.0,0.0495]
["bitfinex","BTCUSD",1736868016377,0.00516724,96805.0,96804.0,0.00135183]
["bitfinex","BTCUSD",1736868017305,0.02816724,96805.0,96804.0,0.00135183]
["bitfinex","BTCUSD",1736868017693,0.02916724,96805.0,96804.0,0.00135183]
["bitfinex","BTCUSD",1736868017891,0.001,96805.0,96804.0,0.00135183]
["bitfinex","BTCUSD",1736868018116,0.00616724,96805.0,96804.0,0.00135183]
["bitfinex","BTCUSD",1736868018601,0.001,96805.0,96804.0,0.00135183]
["bitfinex","BTCUSD",1736868018929,0.00616724,96805.0,96804.0,0.00135183]
["bitfinex","BTCUSD",1736868019050,0.00716724,96805.0,96804.0,0.00135183]
["bitfinex","BTCUSD",1736868019497,0.001,96805.0,96804.0,0.00135183]
["bitfinex","BTCUSD",1736868020883,0.001,96805.0,96804.0,0.10557875]
["bitfinex","BTCUSD",1736868021085,0.002,96805.0,96804.0,0.11602779]
["bitfinex","BTCUSD",1736868021261,0.001,96805.0,96804.0,0.11602779]
["bitfinex","BTCUSD",1736868021500,0.00516724,96822.0,96804.0,0.10557875]
["bitfinex","BTCUSD",1736868021615,0.00516724,96819.0,96812.0,0.20276881]
["bitfinex","BTCUSD",1736868021812,0.00516724,96819.0,96809.0,0.20276881]
["bitfinex","BTCUSD",1736868022017,0.00129099,96845.0,96809.0,0.20276881]
["bitfinex","BTCUSD",1736868022018,0.00516724,96817.0,96809.0,0.20276881]
["bitfinex","BTCUSD",1736868022243,0.00516724,96813.0,96809.0,0.20276881]
["bitfinex","BTCUSD",1736868022935,0.023,96812.0,96804.0,0.00135183]
["bitfinex","BTCUSD",1736868023129,0.00516724,96808.0,96804.0,0.00135183]
["bitfinex","BTCUSD",1736868023530,0.023,96807.0,96804.0,0.00135183]
["bitfinex","BTCUSD",1736868023744,0.02816724,96805.0,96804.0,0.00135183]
["bitfinex","BTCUSD",1736868025026,0.28239416,96805.0,96804.0,0.00135183]
["bitfinex","BTCUSD",1736868025454,0.28239416,96805.0,96804.0,0.00435183]
["bitfinex","BTCUSD",1736868025607,0.83428708,96805.0,96804.0,0.00435183]
["bitfinex","BTCUSD",1736868025811,0.70759416,96805.0,96804.0,0.00135183]
["bitfinex","BTCUSD",1736868026042,0.70859416,96805.0,96804.0,0.00135183]
["bitfinex","BTCUSD",1736868026238,0.71059416,96805.0,96804.0,0.00135183]
["bitfinex","BTCUSD",1736868026415,0.70959416,96805.0,96804.0,0.00135183]
["bitfinex","BTCUSD",1736868026840,0.71159416,96805.0,96804.0,0.00135183]
["bitfinex","BTCUSD",1736868027037,0.70959416,96805.0,96804.0,0.00135183]
["bitfinex","BTCUSD",1736868027487,0.1,96799.0,96780.0,0.20276881]
["bitfinex","BTCUSD",1736868027765,0.1,96799.0,96770.0,0.20276881]
["bitfinex","BTCUSD",1736868027766,0.02816724,96771.0,96770.0,0.20276881]
["bitfinex","BTCUSD",1736868027965,0.02816724,96771.0,96766.0,0.08234917]
["bitfinex","BTCUSD",1736868027966,0.023,96770.0,96766.0,0.08234917]
["bitfinex","BTCUSD",1736868028169,0.00516724,96771.0,96766.0,0.13370917]
["bitfinex","BTCUSD",1736868028382,0.00516724,96770.0,96766.0,0.13370917]
["bitfinex","BTCUSD",1736868028616,0.02816724,96767.0,96766.0,0.13370917]
["bitfinex","BTCUSD",1736868029025,0.00616724,96771.0,96770.0,0.003]
["bitfinex","BTCUSD",1736868029264,0.023,96770.0,96766.0,0.08234917]
["bitfinex","BTCUSD",1736868029464,0.02816724,96770.0,96766.0,0.08234917]
["bitfinex","BTCUSD",1736868029698,0.02916724,96770.0,96766.0,0.08402525]
["bitfinex","BTCUSD",1736868029830,0.001,96767.0,96766.0,0.08102525]
["bitfinex","BTCUSD",1736868031039,0.023,96773.0,96766.0,0.08132525]
["bitfinex","BTCUSD",1736868031850,0.02816724,96773.0,96766.0,0.08132525]
["bitfinex","BTCUSD",1736868032065,0.00516724,96789.0,96767.0,0.11924176]
["bitfinex","BTCUSD",1736868032275,0.00516724,96796.0,96784.0,0.1]
["bitfinex","BTCUSD",1736868032491,0.00516724,96796.0,96787.0,0.0822]
["bitfinex","BTCUSD",1736868032692,0.00516724,96796.0,96788.0,0.02098812]
["bitfinex","BTCUSD",1736868032897,0.023,96792.0,96788.0,0.02098812]
["bitfinex","BTCUSD",1736868033523,0.00129133,96821.0,96789.0,0.31085992]
["bitfinex","BTCUSD",1736868033741,0.001,96796.0,96795.0,0.1]
["bitfinex","BTCUSD",1736868033942,0.42699403,96846.0,96799.0,0.206612]
["bitfinex","BTCUSD",1736868033943,0.32699403,96846.0,96799.0,0.206612]
["bitfinex","BTCUSD",1736868034154,0.32699403,96846.0,96801.0,0.1]
["bitfinex","BTCUSD",1736868034155,0.00516724,96814.0,96801.0,0.1]
["bitfinex","BTCUSD",1736868034362,0.00516724,96814.0,96802.0,0.10422692]
["bitfinex","BTCUSD",1736868034773,0.00516724,96814.0,96802.0,0.13766961]
["bitfinex","BTCUSD",1736868034980,0.00516724,96814.0,96804.0,0.20276881]
["bitfinex","BTCUSD",1736868035185,0.00516724,96814.0,96805.0,0.10422692]
["bitfinex","BTCUSD",1736868035387,0.023,96813.0,96805.0,0.10422692]
["bitfinex","BTCUSD",1736868035599,0.023,96813.0,96804.0,0.20291798]
["bitfinex","BTCUSD",1736868035802,0.00516724,96805.0,96804.0,0.00014917]
["bitfinex","BTCUSD",1736868035998,0.02816724,96805.0,96804.0,0.00014917]
["bitfinex","BTCUSD",1736868036258,0.03395422,96805.0,96804.0,0.00014917]
["bitfinex","BTCUSD",1736868036643,0.03395422,96805.0,96804.0,0.00114917]
["bitfinex","BTCUSD",1736868037042,0.00578698,96805.0,96804.0,0.00114917]
["bitfinex","BTCUSD",1736868037266,0.00678698,96805.0,96804.0,0.00114917]
["bitfinex","BTCUSD",1736868037428,0.15,96832.0,96804.0,0.00114917]
["bitfinex","BTCUSD",1736868037809,0.3252,96857.0,96808.0,0.1]
["bitfinex","BTCUSD",1736868038010,0.00585633,96831.0,96830.0,0.20276881]
["bitfinex","BTCUSD",1736868038215,0.00129092,96856.0,96811.0,0.1]
["bitfinex","BTCUSD",1736868038216,0.00129092,96856.0,96821.0,0.20276881]
["bitfinex","BTCUSD",1736868038425,0.023,96845.0,96830.0,0.20276881]
["bitfinex","BTCUSD",1736868038598,0.15129087,96856.0,96830.0,0.20276881]
["bitfinex","BTCUSD",1736868039079,0.00516724,96831.0,96830.0,0.20276881]
["bitfinex","BTCUSD",1736868039248,0.00516724,96831.0,96826.0,0.048]
["bitfinex","BTCUSD",1736868039249,0.00516724,96827.0,96826.0,0.048]
["bitfinex","BTCUSD",1736868039486,0.001,96831.0,96826.0,0.048]
["bitfinex","BTCUSD",1736868039665,0.15,96845.0,96826.0,0.048]
["bitfinex","BTCUSD",1736868039872,0.15,96845.0,96830.0,0.20276881]
["bitfinex","BTCUSD",1736868040086,0.02892522,96844.0,96830.0,0.20276881]
["bitfinex","BTCUSD",1736868040297,0.02816724,96831.0,96826.0,0.048]
["bitfinex","BTCUSD",1736868040429,0.02816724,96827.0,96826.0,0.048]
["bitfinex","BTCUSD",1736868040669,0.02816724,96807.0,96806.0,0.048]
["bitfinex","BTCUSD",1736868040880,0.02816724,96807.0,96806.0,0.0483]
["bitfinex","BTCUSD",1736868041087,0.03395633,96807.0,96806.0,0.0483]
["bitfinex","BTCUSD",1736868041313,0.00584377,96807.0,96806.0,0.15252692]
["bitfinex","BTCUSD",1736868041520,0.00516724,96820.0,96806.0,0.15222692]
["bitfinex","BTCUSD",1736868041716,0.00516724,96815.0,96810.0,0.20276881]
["bitfinex","BTCUSD",1736868041921,0.00516724,96815.0,96811.0,0.10422692]
["bitfinex","BTCUSD",1736868042915,0.00129097,96842.0,96811.0,0.10422692]
["bitfinex","BTCUSD",1736868043118,0.02429095,96845.0,96820.0,0.20276881]
["bitfinex","BTCUSD",1736868043343,0.00516724,96821.0,96820.0,0.20276881]
["bitfinex","BTCUSD",1736868043524,0.00516724,96821.0,96811.0,0.31099573]
["bitfinex","BTCUSD",1736868043525,0.023,96820.0,96811.0,0.31099573]
["bitfinex","BTCUSD",1736868043745,0.023,96814.0,96811.0,0.20276881]
["bitfinex","BTCUSD",1736868043943,0.023,96814.0,96806.0,0.048]
["bitfinex","BTCUSD",1736868044094,0.023,96814.0,96807.0,0.03213508]
["bitfinex","BTCUSD",1736868044293,0.023,96814.0,96808.0,0.03213508]
["bitfinex","BTCUSD",1736868044496,0.023,96814.0,96809.0,0.03213508]
["bitfinex","BTCUSD",1736868044696,0.00516724,96820.0,96813.0,0.02103841]
["bitfinex","BTCUSD",1736868044897,0.00129109,96842.0,96814.0,0.03213508]
["bitfinex","BTCUSD",1736868045105,0.00516724,96815.0,96813.0,0.02103841]
["bitfinex","BTCUSD",1736868045306,0.02816724,96812.0,96811.0,0.001]
["bitfinex","BTCUSD",1736868045540,0.02816724,96805.0,96793.0,0.0813]
["bitfinex","BTCUSD",1736868045755,0.03398403,96805.0,96804.0,0.00044917]
["bitfinex","BTCUSD",1736868046203,0.03398403,96805.0,96804.0,0.00014917]
["bitfinex","BTCUSD",1736868047015,0.38821095,96805.0,96804.0,0.00014917]
["bitfinex","BTCUSD",1736868048964,0.39121095,96805.0,96804.0,0.00014917]
["bitfinex","BTCUSD",1736868049521,0.39421095,96805.0,96804.0,0.00014917]
["bitfinex","BTCUSD",1736868049705,0.26821095,96805.0,96804.0,0.00014917]
["bitfinex","BTCUSD",1736868049908,0.36821095,96805.0,96804.0,0.00014917]
["bitfinex","BTCUSD",1736868050114,0.26804371,96805.0,96804.0,0.00114917]
["bitfinex","BTCUSD",1736868050313,0.26804371,96805.0,96804.0,0.00014917]
["bitfinex","BTCUSD",1736868050521,0.01898403,96805.0,96804.0,0.00014917]
["bitfinex","BTCUSD",1736868050764,0.02198403,96805.0,96804.0,0.00014917]
["bitfinex","BTCUSD",1736868050969,0.01398403,96805.0,96804.0,0.00014917]
["bitfinex","BTCUSD",1736868051143,0.00581679,96805.0,96804.0,0.00014917]
["bitfinex","BTCUSD",1736868051346,0.01298403,96805.0,96804.0,0.00014917]
["bitfinex","BTCUSD",1736868051958,0.01098403,96805.0,96804.0,0.00014917]
["bitfinex","BTCUSD",1736868052199,0.01198403,96805.0,96804.0,0.00014917]
["bitfinex","BTCUSD",1736868052757,0.01698403,96805.0,96804.0,0.00114917]
["bitfinex","BTCUSD",1736868052962,0.14750234,96805.0,96804.0,0.00114917]
["bitfinex","BTCUSD",1736868053166,0.39150234,96805.0,96804.0,0.00014917]
["bitfinex","BTCUSD",1736868053457,0.39121095,96805.0,96804.0,0.00014917]
["bitfinex","BTCUSD",1736868054160,0.39021095,96805.0,96804.0,0.00014917]
["bitfinex","BTCUSD",1736868054592,0.39221095,96805.0,96804.0,0.00014917]
["bitfinex","BTCUSD",1736868055414,0.39321095,96805.0,96804.0,0.00014917]
["bitfinex","BTCUSD",1736868055761,0.29221095,96805.0,96804.0,0.00014917]
["bitfinex","BTCUSD",1736868056121,0.39421095,96805.0,96804.0,0.00014917]
["bitfinex","BTCUSD",1736868056373,0.39421095,96805.0,96767.0,0.0813]
["bitfinex","BTCUSD",1736868056374,0.00516724,96768.0,96767.0,0.0813]
["bitfinex","BTCUSD",1736868056575,0.02816724,96767.0,96756.0,0.0644148]
["bitfinex","BTCUSD",1736868056780,0.02816724,96767.0,96766.0,0.00094125]
["bitfinex","BTCUSD",1736868056986,0.03507902,96767.0,96766.0,0.00094125]
["bitfinex","BTCUSD",1736868057785,0.14330594,96767.0,96766.0,0.00094125]
["bitfinex","BTCUSD",1736868058646,0.04107902,96767.0,96766.0,0.00094125]
["bitfinex","BTCUSD",1736868058844,0.0397871,96767.0,96766.0,0.00094125]
["bitfinex","BTCUSD",1736868059655,0.0357871,96767.0,96766.0,0.00094125]
["bitfinex","BTCUSD",1736868059874,0.01061986,96767.0,96766.0,0.00094125]
["bitfinex","BTCUSD",1736868060070,0.01061986,96767.0,96766.0,0.08224125]
["bitfinex","BTCUSD",1736868060276,0.00761986,96767.0,96766.0,0.12914125]
["bitfinex","BTCUSD",1736868060443,0.003,96767.0,96766.0,0.12914125]
["bitfinex","BTCUSD",1736868061062,0.023,96775.0,96766.0,0.12914125]
["bitfinex","BTCUSD",1736868061519,0.002,96767.0,96766.0,0.12914125]
["bitfinex","BTCUSD",1736868062069,0.023,96775.0,96766.0,0.12914125]
["bitfinex","BTCUSD",1736868062282,0.023,96777.0,96766.0,0.12914125]
["bitfinex","BTCUSD",1736868062707,0.023,96775.0,96766.0,0.12914125]
["bitfinex","BTCUSD",1736868062912,0.15,96804.0,96770.0,0.206675]
["bitfinex","BTCUSD",1736868063086,0.15,96804.0,96790.0,0.20276881]
["bitfinex","BTCUSD",1736868063281,0.00179571,96805.0,96790.0,0.20276881]
["bitfinex","BTCUSD",1736868063675,0.00516724,96792.0,96791.0,0.1246]
["bitfinex","BTCUSD",1736868063878,0.00516724,96796.0,96791.0,0.1246]
["bitfinex","BTCUSD",1736868064076,0.00516724,96796.0,96774.0,0.1]
["bitfinex","BTCUSD",1736868064077,0.00516724,96782.0,96774.0,0.0777]
["bitfinex","BTCUSD",1736868064289,0.02816724,96775.0,96774.0,0.0777]
["bitfinex","BTCUSD",1736868064485,0.02816724,96767.0,96766.0,0.00094125]
["bitfinex","BTCUSD",1736868064846,0.02868021,96767.0,96766.0,0.00094125]
["bitfinex","BTCUSD",1736868065045,0.02816724,96767.0,96766.0,0.00094125]
["bitfinex","BTCUSD",1736868065502,0.023,96767.0,96766.0,0.00094125]
["bitfinex","BTCUSD",1736868065833,0.02816724,96767.0,96766.0,0.00094125]
["bitfinex","BTCUSD",1736868066845,0.03484745,96767.0,96766.0,0.00094125]
["bitfinex","BTCUSD",1736868067058,0.02968021,96767.0,96766.0,0.00094125]
["bitfinex","BTCUSD",1736868067263,0.02868021,96767.0,96766.0,0.00394125]
["bitfinex","BTCUSD",1736868067488,0.00568021,96767.0,96766.0,0.00394125]
["bitfinex","BTCUSD",1736868067703,0.00768021,96767.0,96766.0,0.00094125]
["bitfinex","BTCUSD",1736868067906,0.002,96767.0,96766.0,0.00094125]
["bitfinex","BTCUSD",1736868068108,0.00567137,96767.0,96766.0,0.00094125]
["bitfinex","BTCUSD",1736868068281,0.15129158,96794.0,96766.0,0.00094125]
["bitfinex","BTCUSD",1736868068282,0.00516724,96777.0,96766.0,0.00094125]
["bitfinex","BTCUSD",1736868068486,0.00764484,96767.0,96766.0,0.00094125]
["bitfinex","BTCUSD",1736868068647,0.002,96767.0,96766.0,0.12553918]
["bitfinex","BTCUSD",1736868069131,0.025,96767.0,96766.0,0.00094125]
["bitfinex","BTCUSD",1736868069320,0.03068021,96767.0,96766.0,0.00094125]
["bitfinex","BTCUSD",1736868069718,0.03384745,96767.0,96766.0,0.00094125]
["bitfinex","BTCUSD",1736868070129,0.03384745,96767.0,96766.0,0.00294125]
["bitfinex","BTCUSD",1736868070375,0.02868021,96767.0,96766.0,0.00094125]
["bitfinex","BTCUSD",1736868070572,0.02868021,96767.0,96766.0,0.10516817]
["bitfinex","BTCUSD",1736868070573,0.00568021,96767.0,96766.0,0.10516817]
["bitfinex","BTCUSD",1736868070794,0.00768021,96767.0,96766.0,0.10516817]
["bitfinex","BTCUSD",1736868070998,0.002,96767.0,96766.0,0.10516817]
["bitfinex","BTCUSD",1736868071172,0.002,96767.0,96766.0,0.20516817]
["bitfinex","BTCUSD",1736868071475,0.002,96767.0,96766.0,0.28496817]
["bitfinex","BTCUSD",1736868071889,0.00516724,96798.0,96776.0,0.1]
["bitfinex","BTCUSD",1736868072058,0.00516724,96794.0,96784.0,0.20276881]
["bitfinex","BTCUSD",1736868072795,0.023,96793.0,96784.0,0.20276881]
["bitfinex","BTCUSD",1736868073004,0.00516724,96794.0,96784.0,0.23346838]
["bitfinex","BTCUSD",1736868073158,0.00179487,96804.0,96784.0,0.23346838]
["bitfinex","BTCUSD",1736868073373,0.00179487,96804.0,96795.0,0.0798]
["bitfinex","BTCUSD",1736868073571,0.00179487,96804.0,96796.0,0.0473]
["bitfinex","BTCUSD",1736868073796,0.00516724,96796.0,96795.0,0.0798]
["bitfinex","BTCUSD",1736868074034,0.00179487,96804.0,96795.0,0.0798]
["bitfinex","BTCUSD",1736868074163,0.00516724,96796.0,96795.0,0.0798]
["bitfinex","BTCUSD",1736868074364,0.00179487,96804.0,96795.0,0.0798]
["bitfinex","BTCUSD",1736868074609,0.001,96798.0,96795.0,0.0818]
["bitfinex","BTCUSD",1736868074801,0.001,96798.0,96795.0,0.08188695]
["bitfinex","BTCUSD",1736868075023,0.00658501,96797.0,96795.0,0.08188695]
["bitfinex","BTCUSD",1736868075359,0.00658501,96797.0,96795.0,0.1046366]
["bitfinex","BTCUSD",1736868075537,0.023,96803.0,96795.0,0.1046366]
["bitfinex","BTCUSD",1736868075946,0.023,96796.0,96795.0,0.1026366]
["bitfinex","BTCUSD",1736868076152,0.023,96796.0,96795.0,0.08288695]
["bitfinex","BTCUSD",1736868076358,0.023,96796.0,96795.0,0.00308695]
["bitfinex","BTCUSD",1736868076513,0.03477008,96796.0,96795.0,0.00108695]
["bitfinex","BTCUSD",1736868076742,0.138997,96796.0,96795.0,0.00208695]
["bitfinex","BTCUSD",1736868077095,0.388997,96796.0,96795.0,0.00108695]
["bitfinex","BTCUSD",1736868077241,0.488997,96796.0,96795.0,0.00108695]
["bitfinex","BTCUSD",1736868077445,0.02816724,96767.0,96746.0,0.09256662]
["bitfinex","BTCUSD",1736868077647,0.02816724,96767.0,96750.0,0.20276881]
["bitfinex","BTCUSD",1736868077648,0.13239416,96767.0,96750.0,0.20276881]
["bitfinex","BTCUSD",1736868077879,0.13893762,96767.0,96766.0,0.00100361]
["bitfinex","BTCUSD",1736868078450,0.28893762,96767.0,96766.0,0.00100361]
["bitfinex","BTCUSD",1736868078832,0.28893762,96767.0,96766.0,0.00200361]
["bitfinex","BTCUSD",1736868079251,0.28893762,96767.0,96766.0,0.00100361]
["bitfinex","BTCUSD",1736868079653,0.29493762,96767.0,96766.0,0.00100361]
["bitfinex","BTCUSD",1736868080130,0.29093762,96767.0,96766.0,0.00100361]
["bitfinex","BTCUSD",1736868080488,0.29493762,96767.0,96766.0,0.00100361]
["bitfinex","BTCUSD",1736868080687,0.173,96766.0,96745.0,7e-05]
["bitfinex","BTCUSD",1736868080921,0.02816724,96757.0,96756.0,0.01486381]
["bitfinex","BTCUSD",1736868081088,0.13239416,96757.0,96756.0,0.01486381]
["bitfinex","BTCUSD",1736868081285,0.02816724,96757.0,96756.0,0.01486381]
["bitfinex","BTCUSD",1736868081490,0.03458105,96757.0,96756.0,0.01486381]
["bitfinex","BTCUSD",1736868081735,0.02816724,96757.0,96756.0,0.01486381]
["bitfinex","BTCUSD",1736868081914,0.03458105,96757.0,96756.0,0.01486381]
["bitfinex","BTCUSD",1736868082111,0.13980797,96757.0,96756.0,0.01486381]
["bitfinex","BTCUSD",1736868082368,0.03558105,96757.0,96756.0,0.01486381]
["bitfinex","BTCUSD",1736868082665,0.02941381,96757.0,96756.0,0.01486381]
["bitfinex","BTCUSD",1736868082876,0.03458105,96757.0,96756.0,0.01486381]
["bitfinex","BTCUSD",1736868083075,0.03041381,96757.0,96756.0,0.01486381]
["bitfinex","BTCUSD",1736868083390,0.03558105,96757.0,96756.0,0.01486381]
["bitfinex","BTCUSD",1736868083531,0.03041381,96757.0,96756.0,0.01486381]
["bitfinex","BTCUSD",1736868083734,0.03558105,96757.0,96756.0,0.01486381]
["bitfinex","BTCUSD",1736868084835,0.03458105,96757.0,96756.0,0.01486381]
["bitfinex","BTCUSD",1736868085056,0.02941381,96757.0,96756.0,0.01486381]
["bitfinex","BTCUSD",1736868085255,0.03458105,96757.0,96756.0,0.01486381]
["bitfinex","BTCUSD",1736868085478,0.02941381,96757.0,96756.0,0.01486381]
["bitfinex","BTCUSD",1736868085695,0.02941381,96757.0,96756.0,0.01586381]
["bitfinex","BTCUSD",1736868086007,0.00741381,96757.0,96756.0,0.11909073]
["bitfinex","BTCUSD",1736868086216,0.00741381,96757.0,96756.0,0.01486381]
["bitfinex","BTCUSD",1736868086421,0.001,96757.0,96756.0,0.01586381]
["bitfinex","BTCUSD",1736868086865,0.00735706,96757.0,96756.0,0.01586381]
["bitfinex","BTCUSD",1736868087068,0.001,96757.0,96756.0,0.01586381]
["bitfinex","BTCUSD",1736868087279,0.0073714,96757.0,96756.0,0.12009073]
["bitfinex","BTCUSD",1736868087627,0.00516724,96768.0,96756.0,0.09776381]
["bitfinex","BTCUSD",1736868087831,0.023,96765.0,96756.0,0.09876381]
["bitfinex","BTCUSD",1736868088070,0.023,96757.0,96756.0,0.09876381]
["bitfinex","BTCUSD",1736868088240,0.00637707,96764.0,96756.0,0.09876381]
["bitfinex","BTCUSD",1736868088444,0.023,96763.0,96756.0,0.09776381]
["bitfinex","BTCUSD",1736868088619,0.15,96786.0,96756.0,0.09776381]
["bitfinex","BTCUSD",1736868088827,0.10422692,96792.0,96756.0,0.09776381]
["bitfinex","BTCUSD",1736868088828,0.00638724,96762.0,96756.0,0.09876381]
["bitfinex","BTCUSD",1736868089004,0.00129169,96795.0,96758.0,0.206699]
["bitfinex","BTCUSD",1736868089201,0.09365657,96796.0,96767.0,0.0819]
["bitfinex","BTCUSD",1736868089408,0.00535465,96794.0,96782.0,0.206649]
["bitfinex","BTCUSD",1736868089611,0.00179508,96796.0,96782.0,0.10422692]
["bitfinex","BTCUSD",1736868089834,0.00516724,96793.0,96780.0,0.20276881]
["bitfinex","BTCUSD",1736868090040,0.00129129,96795.0,96780.0,0.20276881]
["bitfinex","BTCUSD",1736868090041,0.00516724,96783.0,96780.0,0.20276881]
["bitfinex","BTCUSD",1736868090206,0.023,96782.0,96780.0,0.02075609]
["bitfinex","BTCUSD",1736868090611,0.00179508,96796.0,96782.0,0.002]
["bitfinex","BTCUSD",1736868090612,0.00516724,96793.0,96782.0,0.002]
["bitfinex","BTCUSD",1736868090982,0.00516724,96793.0,96783.0,0.30699573]
["bitfinex","BTCUSD",1736868091735,0.023,96792.0,96783.0,0.30699573]
["bitfinex","BTCUSD",1736868092335,0.023,96792.0,96783.0,0.30799573]
["bitfinex","BTCUSD",1736868092540,0.023,96792.0,96783.0,0.20376881]
["bitfinex","BTCUSD",1736868092921,0.023,96787.0,96783.0,0.20376881]
["bitfinex","BTCUSD",1736868093513,0.00516724,96792.0,96783.0,0.20676881]
["bitfinex","BTCUSD",1736868093718,0.00516724,96788.0,96783.0,0.20376881]
["bitfinex","BTCUSD",1736868093930,0.023,96787.0,96783.0,0.20376881]
["bitfinex","BTCUSD",1736868094436,0.023,96787.0,96783.0,0.20276881]
["bitfinex","BTCUSD",1736868094634,0.002,96792.0,96784.0,0.10422692]
["bitfinex","BTCUSD",1736868094870,0.002,96792.0,96785.0,0.206643]
["bitfinex","BTCUSD",1736868095087,0.002,96792.0,96786.0,0.18612692]
["bitfinex","BTCUSD",1736868095490,0.001,96787.0,96786.0,0.18612692]
["bitfinex","BTCUSD",1736868096107,0.00179508,96796.0,96786.0,0.18612692]
["bitfinex","BTCUSD",1736868096426,0.00179508,96796.0,96786.0,0.18812692]
["bitfinex","BTCUSD",1736868096759,0.00179508,96796.0,96786.0,0.25848769]
["bitfinex","BTCUSD",1736868096973,0.00179508,96796.0,96787.0,0.513276]
["bitfinex","BTCUSD",1736868097173,0.00179508,96796.0,96786.0,0.26548769]
["bitfinex","BTCUSD",1736868097174,0.00179508,96796.0,96795.0,0.1]
["bitfinex","BTCUSD",1736868097385,4.00179487,96804.0,96803.0,0.1]
["bitfinex","BTCUSD",1736868097592,3.77081094,96804.0,96803.0,0.78488691]
["bitfinex","BTCUSD",1736868098002,3.728472,96804.0,96803.0,0.87971967]
["bitfinex","BTCUSD",1736868098214,3.638551,96804.0,96803.0,0.87971967]
["bitfinex","BTCUSD",1736868098425,3.41979302,96804.0,96803.0,0.87971967]
["bitfinex","BTCUSD",1736868098635,2.70974492,96804.0,96803.0,0.87971967]
["bitfinex","BTCUSD",1736868098845,2.5215392,96804.0,96803.0,0.75471967]
["bitfinex","BTCUSD",1736868099048,2.48687806,96804.0,96803.0,2.25471967]
["bitfinex","BTCUSD",1736868099251,2.30128879,96804.0,96803.0,2.25471967]
["bitfinex","BTCUSD",1736868099422,2.27264084,96804.0,96803.0,2.49333967]
["bitfinex","BTCUSD",1736868099655,0.32483834,96804.0,96803.0,2.42680667]
["bitfinex","BTCUSD",1736868099888,0.0474,96870.0,96814.0,0.34483276]
["bitfinex","BTCUSD",1736868100129,0.0474,96870.0,96814.0,0.45613968]
["bitfinex","BTCUSD",1736868100374,0.00194428,96815.0,96814.0,0.45643968]
["bitfinex","BTCUSD",1736868101078,0.00194428,96815.0,96814.0,0.46543968]
["bitfinex","BTCUSD",1736868101250,0.00194428,96815.0,96814.0,0.51198365]
["bitfinex","BTCUSD",1736868102042,0.00294428,96815.0,96814.0,0.51498365]
["bitfinex","BTCUSD",1736868102197,0.00294428,96815.0,96814.0,0.50598365]
["bitfinex","BTCUSD",1736868102559,0.00294428,96815.0,96814.0,0.51198365]
["bitfinex","BTCUSD",1736868102800,0.00294428,96815.0,96814.0,0.11352692]
["bitfinex","BTCUSD",1736868103019,0.00294428,96815.0,96814.0,0.0033]
["bitfinex","BTCUSD",1736868103221,0.00294428,96815.0,96814.0,0.0123]
["bitfinex","BTCUSD",1736868103222,0.00394428,96815.0,96814.0,0.0123]
["bitfinex","BTCUSD",1736868103406,0.00394428,96815.0,96814.0,0.012]
["bitfinex","BTCUSD",1736868103989,0.00394428,96815.0,96814.0,0.003]
["bitfinex","BTCUSD",1736868104184,0.00194428,96815.0,96806.0,0.3394248]
["bitfinex","BTCUSD",1736868104363,0.00194428,96815.0,96807.0,0.20845384]
["bitfinex","BTCUSD",1736868104574,0.00194428,96815.0,96814.0,0.005]
["bitfinex","BTCUSD",1736868105005,0.00194428,96815.0,96807.0,0.10422692]
["bitfinex","BTCUSD",1736868105617,0.00294428,96815.0,96814.0,0.009]
["bitfinex","BTCUSD",1736868105839,0.023,96814.0,96806.0,0.001]
["bitfinex","BTCUSD",1736868106057,0.00516724,96805.0,96800.0,0.20276881]
["bitfinex","BTCUSD",1736868106266,0.023,96804.0,96800.0,0.20306881]
["bitfinex","BTCUSD",1736868106395,0.02816724,96801.0,96800.0,0.0003]
["bitfinex","BTCUSD",1736868106847,0.02816724,96801.0,96790.0,0.20276881]
["bitfinex","BTCUSD",1736868106848,0.00516724,96791.0,96790.0,0.20276881]
["bitfinex","BTCUSD",1736868107021,0.023,96791.0,96783.0,0.0008548]
["bitfinex","BTCUSD",1736868107239,0.00516724,96790.0,96784.0,0.10422692]
["bitfinex","BTCUSD",1736868107857,0.001,96805.0,96783.0,0.0008548]
["bitfinex","BTCUSD",1736868107858,0.00516724,96784.0,96783.0,0.0008548]
["bitfinex","BTCUSD",1736868108178,0.30726724,96772.0,96771.0,0.01918566]
["bitfinex","BTCUSD",1736868108375,0.41149416,96772.0,96771.0,0.01918566]
["bitfinex","BTCUSD",1736868108652,0.41857416,96772.0,96745.0,7e-05]
["bitfinex","BTCUSD",1736868108808,0.32606724,96757.0,96745.0,7e-05]
["bitfinex","BTCUSD",1736868109107,0.44552006,96757.0,96745.0,7e-05]
["bitfinex","BTCUSD",1736868109311,0.27816724,96750.0,96745.0,7e-05]
["bitfinex","BTCUSD",1736868109469,0.63844006,96750.0,96745.0,7e-05]
["bitfinex","BTCUSD",1736868109898,0.63844006,96750.0,96710.0,0.20276881]
["bitfinex","BTCUSD",1736868109899,0.10936724,96730.0,96710.0,0.20276881]
["bitfinex","BTCUSD",1736868110124,0.10936724,96730.0,96729.0,0.00100365]
["bitfinex","BTCUSD",1736868111078,0.21359416,96730.0,96729.0,0.00100365]
["bitfinex","BTCUSD",1736868111292,0.26149416,96730.0,96729.0,0.00100365]
["bitfinex","BTCUSD",1736868111702,0.26249416,96730.0,96729.0,0.00100365]
["bitfinex","BTCUSD",1736868111901,0.023,96729.0,96691.0,0.15]
["bitfinex","BTCUSD",1736868112159,0.023,96718.0,96698.0,0.00135331]
["bitfinex","BTCUSD",1736868112724,0.1291,96730.0,96698.0,0.00135331]
["bitfinex","BTCUSD",1736868112725,0.00516724,96707.0,96698.0,0.00135331]
["bitfinex","BTCUSD",1736868112930,0.023,96706.0,96698.0,0.00135331]
["bitfinex","BTCUSD",1736868114071,0.02816724,96707.0,96698.0,0.00135331]
["bitfinex","BTCUSD",1736868114234,0.02816724,96707.0,96698.0,0.00235331]
["bitfinex","BTCUSD",1736868115477,0.02816724,96707.0,96698.0,0.00135331]
["bitfinex","BTCUSD",1736868115850,0.00516724,96706.0,96698.0,0.00135331]
["bitfinex","BTCUSD",1736868116074,0.023,96702.0,96698.0,0.00135331]
["bitfinex","BTCUSD",1736868116677,0.023,96700.0,96698.0,0.00135331]
["bitfinex","BTCUSD",1736868117730,0.023,96699.0,96698.0,0.00135331]
["bitfinex","BTCUSD",1736868117955,0.02816724,96699.0,96698.0,0.00135331]
["bitfinex","BTCUSD",1736868118230,0.023,96699.0,96698.0,0.00135331]
["bitfinex","BTCUSD",1736868118375,0.02816724,96699.0,96698.0,0.00135331]
["bitfinex","BTCUSD",1736868118788,0.02916724,96699.0,96698.0,0.00135331]
["bitfinex","BTCUSD",1736868119392,0.023,96699.0,96698.0,0.00235331]
["bitfinex","BTCUSD",1736868119730,0.00516724,96707.0,96698.0,0.10658023]
["bitfinex","BTCUSD",1736868119962,0.00516724,96704.0,96699.0,0.10422692]
["bitfinex","BTCUSD",1736868120163,0.00516724,96711.0,96698.0,0.00235331]
["bitfinex","BTCUSD",1736868120367,0.00516724,96710.0,96700.0,0.41802594]
["bitfinex","BTCUSD",1736868120608,0.0812,96717.0,96701.0,0.206823]
["bitfinex","BTCUSD",1736868120911,0.00516724,96724.0,96701.0,0.206823]
["bitfinex","BTCUSD",1736868120912,0.0822,96749.0,96711.0,0.1]
["bitfinex","BTCUSD",1736868121108,0.00516724,96740.0,96720.0,0.31379902]
["bitfinex","BTCUSD",1736868121316,0.0822,96749.0,96721.0,0.10422692]
["bitfinex","BTCUSD",1736868121544,0.00516724,96732.0,96706.0,0.15]
["bitfinex","BTCUSD",1736868121742,0.00516724,96732.0,96707.0,0.10422692]
["bitfinex","BTCUSD",1736868121981,0.00516724,96726.0,96707.0,0.10422692]
["bitfinex","BTCUSD",1736868122171,0.023,96725.0,96707.0,0.10422692]
["bitfinex","BTCUSD",1736868122598,0.023,96725.0,96698.0,0.09718607]
["bitfinex","BTCUSD",1736868122599,0.00516724,96720.0,96699.0,0.01030806]
["bitfinex","BTCUSD",1736868122724,0.023,96712.0,96700.0,0.10422692]
["bitfinex","BTCUSD",1736868123130,0.023,96712.0,96700.0,0.10452692]
["bitfinex","BTCUSD",1736868123748,0.023,96706.0,96700.0,0.0093]
["bitfinex","BTCUSD",1736868124188,0.023,96706.0,96700.0,0.009]
["bitfinex","BTCUSD",1736868125198,0.023,96706.0,96700.0,0.004]
["bitfinex","BTCUSD",1736868125443,0.001,96706.0,96701.0,0.10422692]
["bitfinex","BTCUSD",1736868125640,0.001,96706.0,96700.0,0.002]
["bitfinex","BTCUSD",1736868125816,0.023,96706.0,96698.0,0.00135331]
["bitfinex","BTCUSD",1736868126158,0.024,96706.0,96700.0,0.004]
["bitfinex","BTCUSD",1736868126401,0.023,96706.0,96700.0,0.002]
["bitfinex","BTCUSD",1736868126598,0.02816724,96706.0,96701.0,0.002]
["bitfinex","BTCUSD",1736868126960,0.02816724,96706.0,96700.0,0.001]
["bitfinex","BTCUSD",1736868127156,0.02816724,96701.0,96700.0,0.001]
["bitfinex","BTCUSD",1736868128526,0.02816724,96701.0,96700.0,0.002]
["bitfinex","BTCUSD",1736868128725,0.02816724,96701.0,96700.0,0.001]
["bitfinex","BTCUSD",1736868128901,0.00516724,96699.0,96698.0,0.00135331]
["bitfinex","BTCUSD",1736868129690,0.02816724,96699.0,96698.0,0.00135331]
["bitfinex","BTCUSD",1736868130046,0.023,96699.0,96698.0,0.00135331]
["bitfinex","BTCUSD",1736868130248,0.02816724,96699.0,96698.0,0.00135331]
["bitfinex","BTCUSD",1736868130401,0.023,96699.0,96698.0,0.00135331]
["bitfinex","BTCUSD",1736868130585,0.00516724,96716.0,96698.0,0.10558023]
["bitfinex","BTCUSD",1736868130787,0.00516724,96715.0,96698.0,0.10558023]
["bitfinex","BTCUSD",1736868131011,0.00179634,96729.0,96698.0,0.10558023]
["bitfinex","BTCUSD",1736868131012,0.00516724,96721.0,96700.0,0.31379902]
["bitfinex","BTCUSD",1736868131245,0.00516724,96721.0,96700.0,0.10422692]
["bitfinex","BTCUSD",1736868131460,0.00516724,96723.0,96702.0,0.20682]
["bitfinex","BTCUSD",1736868131666,0.00179634,96729.0,96709.0,0.31379902]
["bitfinex","BTCUSD",1736868131876,0.00179634,96729.0,96710.0,0.58031711]
["bitfinex","BTCUSD",1736868132301,0.00179634,96729.0,96720.0,0.206782]
["bitfinex","BTCUSD",1736868132473,0.00179634,96729.0,96719.0,0.31379902]
["bitfinex","BTCUSD",1736868132474,0.00179634,96729.0,96721.0,0.10422692]
["bitfinex","BTCUSD",1736868132896,0.00179634,96729.0,96710.0,0.207103]
["bitfinex","BTCUSD",1736868133097,0.023,96728.0,96712.0,0.206799]
["bitfinex","BTCUSD",1736868133259,0.00579634,96729.0,96713.0,0.39421571]
["bitfinex","BTCUSD",1736868133437,0.00579634,96729.0,96719.0,0.2034222]
["bitfinex","BTCUSD",1736868133813,0.00579634,96729.0,96720.0,0.10422692]
["bitfinex","BTCUSD",1736868134726,0.023,96728.0,96703.0,0.15]
["bitfinex","BTCUSD",1736868135033,0.00179634,96729.0,96721.0,0.002]
["bitfinex","BTCUSD",1736868135034,0.023,96724.0,96721.0,0.002]
["bitfinex","BTCUSD",1736868135444,0.00179634,96729.0,96711.0,0.206801]
["bitfinex","BTCUSD",1736868135647,0.00279634,96729.0,96721.0,0.005]
["bitfinex","BTCUSD",1736868135866,0.00279634,96729.0,96719.0,0.2034222]
["bitfinex","BTCUSD",1736868135867,0.00179634,96729.0,96722.0,0.10422692]
["bitfinex","BTCUSD",1736868136515,0.023,96728.0,96722.0,0.10422692]
["bitfinex","BTCUSD",1736868136654,0.023,96728.0,96710.0,0.2034222]
["bitfinex","BTCUSD",1736868136860,0.023,96728.0,96711.0,0.12983364]
["bitfinex","BTCUSD",1736868137262,0.023,96728.0,96711.0,0.10452692]
["bitfinex","BTCUSD",1736868137767,0.023,96728.0,96711.0,0.10422692]
["bitfinex","BTCUSD",1736868138251,0.023,96728.0,96711.0,0.005]
["bitfinex","BTCUSD",1736868138252,0.023,96726.0,96711.0,0.005]
["bitfinex","BTCUSD",1736868138581,0.00516724,96724.0,96722.0,0.003]
["bitfinex","BTCUSD",1736868138977,0.00516724,96724.0,96700.0,0.2034222]
["bitfinex","BTCUSD",1736868139174,0.00516724,96724.0,96701.0,0.12573896]
["bitfinex","BTCUSD",1736868139392,0.00516724,96724.0,96711.0,0.006]
["bitfinex","BTCUSD",1736868139648,0.00516724,96724.0,96711.0,0.10422692]
["bitfinex","BTCUSD",1736868139822,0.023,96726.0,96712.0,0.10422692]
["bitfinex","BTCUSD",1736868140021,0.001,96724.0,96715.0,0.206793]
["bitfinex","BTCUSD",1736868140226,0.001,96724.0,96716.0,0.19135083]
["bitfinex","BTCUSD",1736868140450,0.001,96724.0,96710.0,0.2034222]
["bitfinex","BTCUSD",1736868140605,0.001,96724.0,96705.0,0.0003]
["bitfinex","BTCUSD",1736868140812,0.00516724,96710.0,96705.0,0.0003]
["bitfinex","BTCUSD",1736868141014,0.02816724,96706.0,96705.0,0.0003]
["bitfinex","BTCUSD",1736868141447,0.00129261,96719.0,96689.0,0.0008552]
["bitfinex","BTCUSD",1736868141448,0.02816724,96699.0,96690.0,0.2034222]
["bitfinex","BTCUSD",1736868141630,0.02816724,96699.0,96689.0,0.0008552]
["bitfinex","BTCUSD",1736868141832,0.08660323,96699.0,96689.0,0.0008552]
["bitfinex","BTCUSD",1736868142075,0.10906724,96690.0,96689.0,0.00100469]
["bitfinex","BTCUSD",1736868142282,0.21329416,96690.0,96689.0,0.00100469]
["bitfinex","BTCUSD",1736868143095,0.10906724,96690.0,96689.0,0.00100469]
["bitfinex","BTCUSD",1736868143268,0.10906724,96690.0,96689.0,0.00200469]
["bitfinex","BTCUSD",1736868143474,0.10906724,96690.0,96689.0,0.00100469]
["bitfinex","BTCUSD",1736868143856,0.11006724,96690.0,96689.0,0.00100469]
["bitfinex","BTCUSD",1736868144056,0.22543018,96690.0,96689.0,0.00100469]
["bitfinex","BTCUSD",1736868144464,0.11006724,96690.0,96689.0,0.00100469]
["bitfinex","BTCUSD",1736868144666,0.1049,96690.0,96689.0,0.00100469]
["bitfinex","BTCUSD",1736868144868,0.0819,96690.0,96689.0,0.00100469]
["bitfinex","BTCUSD",1736868145077,0.001,96690.0,96689.0,0.10623161]
["bitfinex","BTCUSD",1736868145487,0.001,96690.0,96689.0,1.60623161]
["bitfinex","BTCUSD",1736868145703,0.0474,96714.0,96690.0,0.206846]
["bitfinex","BTCUSD",1736868145879,0.0474,96714.0,96704.0,0.2034222]
["bitfinex","BTCUSD",1736868146190,0.00516724,96711.0,96704.0,0.2034222]
["bitfinex","BTCUSD",1736868146999,0.00516724,96711.0,96691.0,0.10422692]
["bitfinex","BTCUSD",1736868147205,0.023,96710.0,96691.0,0.10422692]
["bitfinex","BTCUSD",1736868147563,0.023,96710.0,96690.0,0.2034222]
["bitfinex","BTCUSD",1736868147564,0.023,96699.0,96690.0,0.2034222]
["bitfinex","BTCUSD",1736868147773,0.023,96699.0,96689.0,0.00700469]
["bitfinex","BTCUSD",1736868147973,0.023,96691.0,96689.0,0.00100469]
["bitfinex","BTCUSD",1736868148176,0.0809,96690.0,96689.0,0.00100469]
["bitfinex","BTCUSD",1736868148323,0.1039,96690.0,96689.0,0.00100469]
["bitfinex","BTCUSD",1736868148730,0.11480672,96690.0,96689.0,0.00100469]
["bitfinex","BTCUSD",1736868148932,0.10906724,96690.0,96689.0,0.00100469]
["bitfinex","BTCUSD",1736868149660,0.26069416,96690.0,96689.0,0.00100469]
["bitfinex","BTCUSD",1736868149863,0.26169416,96690.0,96689.0,0.00700469]
["bitfinex","BTCUSD",1736868150016,0.26169416,96690.0,96689.0,0.00900469]
["bitfinex","BTCUSD",1736868150642,0.26169416,96690.0,96689.0,0.00700469]
["bitfinex","BTCUSD",1736868150839,0.15746724,96690.0,96689.0,0.00700469]
["bitfinex","BTCUSD",1736868151041,0.15746724,96690.0,96689.0,0.00100469]
["bitfinex","BTCUSD",1736868151042,0.15646724,96690.0,96689.0,0.00100469]
["bitfinex","BTCUSD",1736868151963,0.15646724,96690.0,96689.0,0.00200469]
["bitfinex","BTCUSD",1736868152175,0.1513,96690.0,96689.0,0.00200469]
["bitfinex","BTCUSD",1736868152356,0.15646724,96690.0,96689.0,0.00200469]
["bitfinex","BTCUSD",1736868152551,0.1513,96690.0,96689.0,0.00200469]
["bitfinex","BTCUSD",1736868152902,0.0809,96703.0,96689.0,0.00200469]
["bitfinex","BTCUSD",1736868153113,0.0809,96703.0,96693.0,0.2034222]
["bitfinex","BTCUSD",1736868153257,0.00516724,96696.0,96694.0,0.02054269]
["bitfinex","BTCUSD",1736868153461,0.023,96702.0,96689.0,0.00200469]
["bitfinex","BTCUSD",1736868153660,0.0809,96703.0,96690.0,0.10422692]
["bitfinex","BTCUSD",1736868153884,0.0809,96703.0,96693.0,0.2034222]
["bitfinex","BTCUSD",1736868154134,0.0839,96703.0,96693.0,0.2034222]
["bitfinex","BTCUSD",1736868154333,0.003,96703.0,96694.0,0.10422692]
["bitfinex","BTCUSD",1736868154527,0.003,96703.0,96695.0,0.23770038]
["bitfinex","BTCUSD",1736868154730,0.003,96703.0,96693.0,0.2034222]
["bitfinex","BTCUSD",1736868154731,0.007,96703.0,96696.0,0.10422692]
["bitfinex","BTCUSD",1736868154903,0.023,96702.0,96693.0,0.2034222]
["bitfinex","BTCUSD",1736868155720,0.023,96692.0,96689.0,0.00100469]
["bitfinex","BTCUSD",1736868155915,0.00516724,96691.0,96689.0,0.00100469]
["bitfinex","BTCUSD",1736868156116,0.03055672,96690.0,96689.0,0.00100469]
["bitfinex","BTCUSD",1736868156361,0.023,96690.0,96689.0,0.00100469]
["bitfinex","BTCUSD",1736868156852,0.00516724,96692.0,96689.0,0.00100469]
["bitfinex","BTCUSD",1736868157262,0.023,96696.0,96689.0,0.00100469]
["bitfinex","BTCUSD",1736868157263,0.023,96690.0,96689.0,0.00100469]
["bitfinex","BTCUSD",1736868158432,0.02816724,96690.0,96689.0,0.00100469]
["bitfinex","BTCUSD",1736868158962,0.02816724,96690.0,96689.0,0.00200469]
["bitfinex","BTCUSD",1736868159340,0.13239416,96690.0,96689.0,0.00200469]
["bitfinex","BTCUSD",1736868159563,0.37098016,96690.0,96689.0,0.00200469]
["bitfinex","BTCUSD",1736868160599,0.37098016,96690.0,96689.0,0.00100469]
["bitfinex","BTCUSD",1736868160738,0.36329416,96690.0,96689.0,0.00200469]
["bitfinex","BTCUSD",1736868161196,0.00516724,96673.0,96650.0,0.2034222]
["bitfinex","BTCUSD",1736868161398,0.023,96672.0,96650.0,0.2034222]
["bitfinex","BTCUSD",1736868161764,0.023,96672.0,96660.0,0.2034222]
["bitfinex","BTCUSD",1736868162370,0.023,96672.0,96669.0,0.0088555]
["bitfinex","BTCUSD",1736868162617,0.001,96673.0,96669.0,0.0118555]
["bitfinex","BTCUSD",1736868162981,0.001,96673.0,96669.0,0.0088555]
["bitfinex","BTCUSD",1736868163397,0.001,96673.0,96669.0,0.0118555]
["bitfinex","BTCUSD",1736868163398,0.00616724,96673.0,96669.0,0.0118555]
["bitfinex","BTCUSD",1736868164366,0.00516724,96673.0,96669.0,0.0038555]
["bitfinex","BTCUSD",1736868164621,0.001,96672.0,96669.0,0.0098555]
["bitfinex","BTCUSD",1736868164968,0.00516724,96673.0,96669.0,0.0038555]
["bitfinex","BTCUSD",1736868165168,0.00516724,96673.0,96669.0,0.0098555]
["bitfinex","BTCUSD",1736868165546,0.00516724,96673.0,96669.0,0.0008555]
["bitfinex","BTCUSD",1736868165746,0.00516724,96673.0,96669.0,0.0038555]
["bitfinex","BTCUSD",1736868165944,0.001,96672.0,96669.0,0.0098555]
["bitfinex","BTCUSD",1736868166320,0.00516724,96673.0,96669.0,0.0008555]
["bitfinex","BTCUSD",1736868166527,0.00516724,96673.0,96669.0,0.0038555]
["bitfinex","BTCUSD",1736868166727,0.15496724,96670.0,96669.0,0.0038555]
["bitfinex","BTCUSD",1736868166943,0.28870688,96670.0,96669.0,0.0038555]
["bitfinex","BTCUSD",1736868167150,0.28741358,96670.0,96669.0,0.0008555]
["bitfinex","BTCUSD",1736868167326,0.43741358,96670.0,96669.0,0.0008555]
["bitfinex","BTCUSD",1736868167528,0.43741358,96670.0,96669.0,0.0108555]
["bitfinex","BTCUSD",1736868167949,0.43741358,96670.0,96669.0,0.0038555]
["bitfinex","BTCUSD",1736868168126,0.44541358,96670.0,96669.0,0.0048555]
["bitfinex","BTCUSD",1736868168531,0.43741358,96670.0,96669.0,0.0038555]
["bitfinex","BTCUSD",1736868168731,0.44641358,96670.0,96669.0,0.0048555]
["bitfinex","BTCUSD",1736868169330,0.44641358,96670.0,96669.0,0.0018555]
["bitfinex","BTCUSD",1736868169555,0.45041358,96670.0,96669.0,0.0018555]
["bitfinex","BTCUSD",1736868169907,0.44641358,96670.0,96669.0,0.0018555]
["bitfinex","BTCUSD",1736868170112,0.77161358,96670.0,96669.0,0.0018555]
["bitfinex","BTCUSD",1736868170317,0.74739416,96670.0,96669.0,0.0018555]
["bitfinex","BTCUSD",1736868170726,0.00516724,96659.0,96614.0,7e-05]
["bitfinex","BTCUSD",1736868170926,0.10566724,96633.0,96614.0,7e-05]
["bitfinex","BTCUSD",1736868171124,0.20989416,96633.0,96614.0,7e-05]
["bitfinex","BTCUSD",1736868171325,0.25919416,96633.0,96614.0,7e-05]
["bitfinex","BTCUSD",1736868172037,0.25919416,96633.0,96632.0,0.00100502]
["bitfinex","BTCUSD",1736868172241,0.41319416,96633.0,96632.0,0.00100502]
["bitfinex","BTCUSD",1736868172449,0.40919416,96633.0,96632.0,0.00100502]
["bitfinex","BTCUSD",1736868172875,0.41319416,96633.0,96632.0,0.00100502]
["bitfinex","BTCUSD",1736868173077,0.41619416,96633.0,96632.0,0.00100502]
["bitfinex","BTCUSD",1736868173471,0.41319416,96633.0,96632.0,0.00100502]
["bitfinex","BTCUSD",1736868173671,0.47657327,96633.0,96632.0,0.00100502]
["bitfinex","BTCUSD",1736868173839,0.47857327,96633.0,96632.0,0.00100502]
["bitfinex","BTCUSD",1736868175330,0.023,96632.0,96614.0,7e-05]
["bitfinex","BTCUSD",1736868175535,0.02816724,96615.0,96614.0,0.00056861]
["bitfinex","BTCUSD",1736868176102,0.13239416,96615.0,96614.0,0.00056861]
["bitfinex","BTCUSD",1736868176304,0.37313358,96615.0,96614.0,0.00056861]
["bitfinex","BTCUSD",1736868176675,0.35989416,96615.0,96614.0,0.00056861]
["bitfinex","BTCUSD",1736868177710,0.40919416,96615.0,96614.0,0.00056861]
["bitfinex","BTCUSD",1736868177941,0.50919416,96615.0,96614.0,0.00056861]
["bitfinex","BTCUSD",1736868178353,0.25516724,96611.0,96610.0,0.0008553]
["bitfinex","BTCUSD",1736868178525,0.28239416,96611.0,96610.0,0.0008553]
["bitfinex","BTCUSD",1736868178736,0.37864504,96611.0,96610.0,0.0008553]
["bitfinex","BTCUSD",1736868179351,0.47864504,96611.0,96610.0,0.0008553]
["bitfinex","BTCUSD",1736868179718,0.48964504,96611.0,96610.0,0.0008553]
["bitfinex","BTCUSD",1736868180102,0.00516724,96593.0,96592.0,0.0008539]
["bitfinex","BTCUSD",1736868180310,0.25939416,96593.0,96592.0,0.00100351]
["bitfinex","BTCUSD",1736868180866,0.308463,96593.0,96592.0,0.00100351]
["bitfinex","BTCUSD",1736868181428,0.28239416,96593.0,96592.0,0.00100351]
["bitfinex","BTCUSD",1736868181771,0.02816724,96593.0,96592.0,0.00100351]
["bitfinex","BTCUSD",1736868182375,0.00516724,96593.0,96592.0,0.00100351]
["bitfinex","BTCUSD",1736868183159,0.00468341,96593.0,96592.0,0.00100351]
["bitfinex","BTCUSD",1736868184912,0.13191033,96593.0,96592.0,0.00100351]
["bitfinex","BTCUSD",1736868185142,0.20652515,96593.0,96592.0,0.00100351]
["bitfinex","BTCUSD",1736868185694,0.63512515,96593.0,96592.0,0.00100351]
["bitfinex","BTCUSD",1736868185894,0.02768341,96573.0,96541.0,0.014714]
["bitfinex","BTCUSD",1736868186100,0.13191033,96573.0,96541.0,0.014714]
["bitfinex","BTCUSD",1736868186319,0.13191033,96573.0,96540.0,0.01049457]
["bitfinex","BTCUSD",1736868186320,0.13191033,96573.0,96540.0,0.2034222]
["bitfinex","BTCUSD",1736868186521,0.13191033,96573.0,96540.0,0.2181362]
["bitfinex","BTCUSD",1736868186701,0.02768341,96573.0,96550.0,0.2034222]
["bitfinex","BTCUSD",1736868187544,0.02768341,96573.0,96542.0,0.414325]
["bitfinex","BTCUSD",1736868188309,0.13191033,96573.0,96539.0,0.01031759]
["bitfinex","BTCUSD",1736868188499,0.13391033,96573.0,96540.0,0.2311052]
["bitfinex","BTCUSD",1736868188999,0.30030136,96573.0,96536.0,0.02121374]
["bitfinex","BTCUSD",1736868189198,0.30030136,96573.0,96535.0,0.0008539]
["bitfinex","BTCUSD",1736868189199,0.42430136,96573.0,96535.0,0.0008539]
["bitfinex","BTCUSD",1736868189445,0.5345879,96573.0,96535.0,0.0008539]
["bitfinex","BTCUSD",1736868189630,0.4335879,96573.0,96535.0,0.0008539]
["bitfinex","BTCUSD",1736868190024,0.4365879,96573.0,96535.0,0.0008539]
["bitfinex","BTCUSD",1736868190226,0.42430136,96573.0,96535.0,0.0008539]
["bitfinex","BTCUSD",1736868190432,0.43138136,96573.0,96535.0,0.0008539]
["bitfinex","BTCUSD",1736868190863,0.26091033,96573.0,96550.0,0.2034222]
["bitfinex","BTCUSD",1736868191041,0.26091033,96573.0,96540.0,0.2034222]
["bitfinex","BTCUSD",1736868191220,0.25791033,96573.0,96540.0,0.2034222]
["bitfinex","BTCUSD",1736868191423,0.41091033,96573.0,96535.0,0.0008539]
["bitfinex","BTCUSD",1736868191630,0.41291033,96573.0,96535.0,0.0008539]
["bitfinex","BTCUSD",1736868191853,0.40991033,96573.0,96535.0,0.0008539]
["bitfinex","BTCUSD",1736868192080,0.40991033,96573.0,96540.0,0.2034222]
["bitfinex","BTCUSD",1736868192081,0.30868341,96573.0,96540.0,0.2034222]
["bitfinex","BTCUSD",1736868192287,0.30868341,96573.0,96544.0,0.207159]
["bitfinex","BTCUSD",1736868192288,0.09228341,96573.0,96544.0,0.207159]
["bitfinex","BTCUSD",1736868192743,0.11528341,96573.0,96550.0,0.2034222]
["bitfinex","BTCUSD",1736868192864,0.0474,96588.0,96544.0,0.207159]
["bitfinex","BTCUSD",1736868192865,0.00468341,96580.0,96560.0,0.218137]
["bitfinex","BTCUSD",1736868193070,0.00468341,96581.0,96570.0,0.2034222]
["bitfinex","BTCUSD",1736868193265,0.004,96573.0,96570.0,0.2034222]
["bitfinex","BTCUSD",1736868193475,0.004,96573.0,96563.0,0.2034222]
["bitfinex","BTCUSD",1736868194445,0.012,96573.0,96563.0,0.2034222]
["bitfinex","BTCUSD",1736868194669,0.004,96573.0,96567.0,0.01024232]
["bitfinex","BTCUSD",1736868194855,0.004,96573.0,96560.0,0.0147148]
["bitfinex","BTCUSD",1736868195078,0.005,96573.0,96560.0,0.218137]
["bitfinex","BTCUSD",1736868195816,0.02768341,96576.0,96560.0,0.218137]
["bitfinex","BTCUSD",1736868195998,0.15129431,96596.0,96560.0,0.218137]
["bitfinex","BTCUSD",1736868195999,0.00468341,96578.0,96560.0,0.218137]
["bitfinex","BTCUSD",1736868196232,0.0786,96597.0,96560.0,0.218137]
["bitfinex","BTCUSD",1736868196233,0.001,96573.0,96568.0,0.2034222]
["bitfinex","BTCUSD",1736868197143,0.001,96573.0,96572.0,0.0028539]
["bitfinex","BTCUSD",1736868197513,0.0786,96597.0,96572.0,0.0008539]
["bitfinex","BTCUSD",1736868197514,0.023,96596.0,96572.0,0.0008539]
["bitfinex","BTCUSD",1736868197714,0.01028942,96595.0,96573.0,0.10422692]
["bitfinex","BTCUSD",1736868197934,0.3252,96636.0,96580.0,0.2034222]
["bitfinex","BTCUSD",1736868197935,0.0822,96610.0,96580.0,0.2034222]
["bitfinex","BTCUSD",1736868198317,0.0822,96610.0,96587.0,0.2034222]
["bitfinex","BTCUSD",1736868198563,0.0822,96610.0,96581.0,0.10422692]
["bitfinex","BTCUSD",1736868198761,0.00841429,96609.0,96581.0,0.10422692]
["bitfinex","BTCUSD",1736868198965,0.001,96595.0,96590.0,0.2034222]
["bitfinex","BTCUSD",1736868199162,0.001,96595.0,96581.0,0.10422692]
["bitfinex","BTCUSD",1736868199393,0.001,96596.0,96590.0,0.10422692]
["bitfinex","BTCUSD",1736868199588,0.001,96596.0,96591.0,0.10422692]
["bitfinex","BTCUSD",1736868199781,0.03,96601.0,96591.0,0.10422692]
["bitfinex","BTCUSD",1736868201255,0.031,96601.0,96591.0,0.10422692]
["bitfinex","BTCUSD",1736868201375,0.031,96601.0,96591.0,0.12489248]
["bitfinex","BTCUSD",1736868202156,0.031,96601.0,96591.0,0.12549248]
["bitfinex","BTCUSD",1736868202552,0.03,96601.0,96591.0,0.12549248]
["bitfinex","BTCUSD",1736868202855,0.03,96601.0,96591.0,0.10582692]
["bitfinex","BTCUSD",1736868203162,0.03,96601.0,96591.0,0.11509866]
["bitfinex","BTCUSD",1736868203460,0.00194286,96611.0,96592.0,0.44503691]
["bitfinex","BTCUSD",1736868203615,0.00194286,96611.0,96600.0,0.2034222]
["bitfinex","BTCUSD",1736868203815,0.001,96601.0,96591.0,0.01187174]
["bitfinex","BTCUSD",1736868204031,0.001,96601.0,96591.0,0.0016]
["bitfinex","BTCUSD",1736868204457,0.001,96601.0,96591.0,0.0006]
["bitfinex","BTCUSD",1736868204846,0.00279466,96601.0,96591.0,0.0006]
["bitfinex","BTCUSD",1736868205055,0.023,96594.0,96591.0,0.0006]
["bitfinex","BTCUSD",1736868205467,0.02768341,96592.0,96591.0,0.0006]
["bitfinex","BTCUSD",1736868205667,0.023,96591.0,96570.0,0.2034222]
["bitfinex","BTCUSD",1736868205863,0.023,96591.0,96573.0,0.10422692]
["bitfinex","BTCUSD",1736868206097,0.00279466,96601.0,96580.0,0.2034222]
["bitfinex","BTCUSD",1736868206300,0.00468341,96591.0,96580.0,0.2034222]
["bitfinex","BTCUSD",1736868206691,0.00468341,96590.0,96580.0,0.2034222]
["bitfinex","BTCUSD",1736868206909,0.00468341,96590.0,96573.0,0.10422692]
["bitfinex","BTCUSD",1736868207073,0.023,96589.0,96573.0,0.10422692]
["bitfinex","BTCUSD",1736868207292,0.023,96589.0,96573.0,0.10522692]
["bitfinex","BTCUSD",1736868208913,0.023,96589.0,96573.0,0.10422692]
["bitfinex","BTCUSD",1736868209161,0.00468341,96590.0,96573.0,0.10422692]
["bitfinex","BTCUSD",1736868209576,0.023,96589.0,96580.0,0.2034222]
["bitfinex","BTCUSD",1736868209799,0.00468341,96590.0,96580.0,0.2034222]
["bitfinex","BTCUSD",1736868210023,0.00179466,96601.0,96581.0,0.10422692]
["bitfinex","BTCUSD",1736868210248,0.00179466,96601.0,96590.0,0.2034222]
["bitfinex","BTCUSD",1736868210769,0.023,96600.0,96590.0,0.2034222]
["bitfinex","BTCUSD",1736868211763,0.023,96600.0,96581.0,0.10422692]
["bitfinex","BTCUSD",1736868212785,0.024,96600.0,96581.0,0.10422692]
["bitfinex","BTCUSD",1736868212986,0.024,96600.0,96581.0,0.13499183]
["bitfinex","BTCUSD",1736868213181,0.024,96600.0,96581.0,0.10422692]
["bitfinex","BTCUSD",1736868213646,0.025,96600.0,96581.0,0.10422692]
["bitfinex","BTCUSD",1736868213789,0.002,96600.0,96590.0,0.2034222]
["bitfinex","BTCUSD",1736868213998,0.001,96600.0,96591.0,0.10422692]
["bitfinex","BTCUSD",1736868214607,0.00179466,96601.0,96591.0,0.10422692]
["bitfinex","BTCUSD",1736868215043,0.001,96600.0,96591.0,0.10422692]
["bitfinex","BTCUSD",1736868215295,0.00179466,96601.0,96591.0,0.10422692]
["bitfinex","BTCUSD",1736868215507,0.001,96600.0,96591.0,0.10422692]
["bitfinex","BTCUSD",1736868215758,0.00179466,96601.0,96592.0,0.207056]
["bitfinex","BTCUSD",1736868215901,0.001,96600.0,96593.0,0.10422692]
["bitfinex","BTCUSD",1736868216107,0.001,96600.0,96584.0,0.01023589]
["bitfinex","BTCUSD",1736868216308,0.024,96600.0,96585.0,0.10422692]
["bitfinex","BTCUSD",1736868216545,0.023,96600.0,96585.0,0.10422692]
["bitfinex","BTCUSD",1736868216757,0.023,96600.0,96591.0,0.001]
["bitfinex","BTCUSD",1736868216971,0.00179466,96601.0,96592.0,0.10422692]
["bitfinex","BTCUSD",1736868217202,0.001,96600.0,96592.0,0.10422692]
["bitfinex","BTCUSD",1736868217415,0.00179466,96601.0,96592.0,0.10422692]
["bitfinex","BTCUSD",1736868217794,0.00279466,96600.0,96592.0,0.10422692]
["bitfinex","BTCUSD",1736868217996,0.00179466,96600.0,96592.0,0.10422692]
["bitfinex","BTCUSD",1736868219849,0.023,96599.0,96580.0,0.0008546]
["bitfinex","BTCUSD",1736868220045,0.023,96599.0,96581.0,0.10422692]
["bitfinex","BTCUSD",1736868222438,0.023,96597.0,96581.0,0.10422692]
["bitfinex","BTCUSD",1736868223214,0.023,96597.0,96582.0,0.01152377]
["bitfinex","BTCUSD",1736868223370,0.02768341,96595.0,96580.0,0.0008546]
["bitfinex","BTCUSD",1736868224219,0.023,96583.0,96580.0,0.0008546]
["bitfinex","BTCUSD",1736868224445,0.02768341,96581.0,96580.0,0.0008546]
["bitfinex","BTCUSD",1736868224646,0.02768341,96581.0,96580.0,0.0018546]
["bitfinex","BTCUSD",1736868224761,0.30774515,96581.0,96580.0,0.0018546]
["bitfinex","BTCUSD",1736868224970,0.3064508,96581.0,96580.0,0.0018546]
["bitfinex","BTCUSD",1736868225182,0.3525508,96581.0,96580.0,0.0018546]
["bitfinex","BTCUSD",1736868226040,0.3525508,96581.0,96580.0,0.0008546]
["bitfinex","BTCUSD",1736868227104,0.32801033,96581.0,96580.0,0.0008546]
["bitfinex","BTCUSD",1736868227305,0.0461,96581.0,96580.0,0.0008546]
["bitfinex","BTCUSD",1736868227720,0.001,96581.0,96580.0,0.0008546]
["bitfinex","BTCUSD",1736868228051,0.001,96581.0,96580.0,0.10508152]
["bitfinex","BTCUSD",1736868228491,0.001,96581.0,96580.0,1.60508152]
["bitfinex","BTCUSD",1736868228703,0.001,96581.0,96580.0,2.05462503]
["bitfinex","BTCUSD",1736868228878,0.001,96581.0,96580.0,2.05522503]
["bitfinex","BTCUSD",1736868229233,0.00179466,96601.0,96584.0,0.45238959]
["bitfinex","BTCUSD",1736868229389,0.00179466,96601.0,96590.0,0.2034222]
["bitfinex","BTCUSD",1736868229593,0.00179466,96601.0,96591.0,0.10422692]
["bitfinex","BTCUSD",1736868229759,0.00179466,96601.0,96592.0,0.42910922]
["bitfinex","BTCUSD",1736868229973,0.00179466,96601.0,96593.0,0.10422692]
["bitfinex","BTCUSD",1736868230176,0.00179466,96601.0,96580.0,0.0113327]
["bitfinex","BTCUSD",1736868230384,0.0757,96599.0,96584.0,0.001]
["bitfinex","BTCUSD",1736868230591,0.00179466,96592.0,96585.0,0.10422692]
["bitfinex","BTCUSD",1736868231008,0.00179466,96592.0,96580.0,0.0113327]
["bitfinex","BTCUSD",1736868231009,0.023,96591.0,96580.0,0.0008546]
["bitfinex","BTCUSD",1736868231412,0.00468341,96590.0,96581.0,0.10422692]
["bitfinex","BTCUSD",1736868231626,0.00179466,96592.0,96581.0,0.10422692]
["bitfinex","BTCUSD",1736868231805,0.00279466,96592.0,96582.0,0.414154]
["bitfinex","BTCUSD",1736868232003,0.00179466,96592.0,96584.0,0.207073]
["bitfinex","BTCUSD",1736868232203,0.00179466,96592.0,96585.0,0.10422692]
["bitfinex","BTCUSD",1736868232488,0.001,96591.0,96585.0,0.10422692]
["bitfinex","BTCUSD",1736868232719,0.001,96591.0,96585.0,0.10522692]
["bitfinex","BTCUSD",1736868232922,0.001,96591.0,96586.0,0.08444051]
["bitfinex","BTCUSD",1736868233099,0.001,96591.0,96588.0,0.207065]
["bitfinex","BTCUSD",1736868233296,0.001,96591.0,96589.0,0.10422692]
["bitfinex","BTCUSD",1736868233470,0.001,96591.0,96590.0,0.20706]
["bitfinex","BTCUSD",1736868233671,0.00179466,96592.0,96590.0,0.10422692]
["bitfinex","BTCUSD",1736868234024,0.00279466,96592.0,96591.0,0.10422692]
["bitfinex","BTCUSD",1736868234431,0.00179466,96592.0,96591.0,0.10422692]
["bitfinex","BTCUSD",1736868235163,0.00279466,96592.0,96591.0,0.10422692]
["bitfinex","BTCUSD",1736868235564,0.00179466,96592.0,96591.0,0.10422692]
["bitfinex","BTCUSD",1736868236873,0.00279466,96592.0,96591.0,0.10822692]
["bitfinex","BTCUSD",1736868237405,0.00279466,96592.0,96591.0,0.12206793]
["bitfinex","BTCUSD",1736868237643,0.00279466,96592.0,96591.0,0.11022692]
["bitfinex","BTCUSD",1736868237852,0.00279466,96592.0,96591.0,0.45554351]
["bitfinex","BTCUSD",1736868238021,0.00106711,96592.0,96591.0,0.46684351]
["bitfinex","BTCUSD",1736868238181,1.1e-07,96592.0,96591.0,1.08989301]
["bitfinex","BTCUSD",1736868238386,1.1e-07,96592.0,96591.0,2.07129101]
["bitfinex","BTCUSD",1736868239250,1.1e-07,96592.0,96591.0,2.06929101]
["bitfinex","BTCUSD",1736868239626,1.1e-07,96592.0,96591.0,2.07229101]
["bitfinex","BTCUSD",1736868240037,0.0757,96638.0,96591.0,2.07229101]
["bitfinex","BTCUSD",1736868240038,6.6e-07,96601.0,96600.0,0.34531659]
["bitfinex","BTCUSD",1736868240240,6.6e-07,96601.0,96600.0,0.53651621]
["bitfinex","BTCUSD",1736868240642,1.2e-07,96601.0,96600.0,0.53651621]
["bitfinex","BTCUSD",1736868240814,5.8e-07,96611.0,96610.0,0.34531659]
["bitfinex","BTCUSD",1736868241009,0.00468341,96651.0,96610.0,0.34531659]
["bitfinex","BTCUSD",1736868241010,0.0793,96651.0,96630.0,0.1]
["bitfinex","BTCUSD",1736868241213,0.07979895,96651.0,96641.0,0.2034222]
["bitfinex","BTCUSD",1736868241459,0.07979895,96651.0,96642.0,0.10422692]
["bitfinex","BTCUSD",1736868242020,0.023,96650.0,96631.0,0.01953166]
["bitfinex","BTCUSD",1736868242216,0.023,96650.0,96620.0,0.2034222]
["bitfinex","BTCUSD",1736868242217,0.023,96650.0,96632.0,0.10422692]
["bitfinex","BTCUSD",1736868242423,0.03,96642.0,96632.0,0.10422692]
["bitfinex","BTCUSD",1736868242775,0.023,96641.0,96632.0,0.10422692]
["bitfinex","BTCUSD",1736868242932,0.023,96641.0,96607.0,0.09531659]
["bitfinex","BTCUSD",1736868242933,0.04998341,96638.0,96614.0,0.09279809]
["bitfinex","BTCUSD",1736868243132,0.023,96635.0,96615.0,0.10422692]
["bitfinex","BTCUSD",1736868243538,0.023,96635.0,96620.0,0.2034222]
["bitfinex","BTCUSD",1736868243753,0.0453,96638.0,96621.0,0.10422692]
["bitfinex","BTCUSD",1736868244121,0.0453,96638.0,96621.0,0.13565183]
["bitfinex","BTCUSD",1736868244421,0.001,96635.0,96621.0,0.13565183]
["bitfinex","BTCUSD",1736868244700,0.0453,96638.0,96621.0,0.34264383]
["bitfinex","BTCUSD",1736868244996,0.001,96635.0,96621.0,0.34264383]
["bitfinex","BTCUSD",1736868245425,0.0453,96638.0,96621.0,0.34264383]
["bitfinex","BTCUSD",1736868245565,0.0453,96638.0,96622.0,0.04134506]
["bitfinex","BTCUSD",1736868245761,0.0453,96638.0,96623.0,0.10422692]
["bitfinex","BTCUSD",1736868245967,0.0453,96638.0,96623.0,0.10482692]
["bitfinex","BTCUSD",1736868247142,0.0453,96638.0,96623.0,0.10582692]
["bitfinex","BTCUSD",1736868247344,0.023,96637.0,96623.0,0.0016]
["bitfinex","BTCUSD",1736868247544,0.023,96633.0,96623.0,0.0016]
["bitfinex","BTCUSD",1736868247746,0.023,96637.0,96623.0,0.0016]
["bitfinex","BTCUSD",1736868247885,0.023,96633.0,96623.0,0.0016]
["bitfinex","BTCUSD",1736868248240,0.023,96633.0,96623.0,0.001]
["bitfinex","BTCUSD",1736868248469,0.0453,96638.0,96623.0,0.10522692]
["bitfinex","BTCUSD",1736868248663,0.0453,96638.0,96628.0,0.2034222]
["bitfinex","BTCUSD",1736868248870,0.0453,96638.0,96629.0,0.10422692]
["bitfinex","BTCUSD",1736868249064,0.0793,96640.0,96630.0,0.206975]
["bitfinex","BTCUSD",1736868249270,0.0782,96650.0,96631.0,0.10422692]
["bitfinex","BTCUSD",1736868249447,0.0782,96650.0,96640.0,0.2034222]
["bitfinex","BTCUSD",1736868249652,0.0782,96650.0,96641.0,0.10422692]
["bitfinex","BTCUSD",1736868249822,0.0782,96650.0,96623.0,0.03188779]
["bitfinex","BTCUSD",1736868250020,0.0782,96650.0,96631.0,0.206972]
["bitfinex","BTCUSD",1736868250248,0.0782,96650.0,96632.0,0.10422692]
["bitfinex","BTCUSD",1736868250654,0.0782,96650.0,96630.0,0.001]
["bitfinex","BTCUSD",1736868250655,0.023,96646.0,96630.0,0.001]
["bitfinex","BTCUSD",1736868250858,0.00468341,96641.0,96630.0,0.001]
["bitfinex","BTCUSD",1736868251082,0.00049895,96651.0,96630.0,0.001]
["bitfinex","BTCUSD",1736868251083,0.00468341,96634.0,96630.0,0.001]
["bitfinex","BTCUSD",1736868251318,0.00468341,96631.0,96630.0,0.001]
["bitfinex","BTCUSD",1736868251530,0.00468341,96631.0,96610.0,0.21380515]
["bitfinex","BTCUSD",1736868251736,0.00468341,96631.0,96611.0,0.10422692]
["bitfinex","BTCUSD",1736868251948,0.00468341,96629.0,96611.0,0.10422692]
["bitfinex","BTCUSD",1736868252163,0.00468341,96621.0,96600.0,0.2034222]
["bitfinex","BTCUSD",1736868252367,0.00468341,96621.0,96601.0,0.10422692]
["bitfinex","BTCUSD",1736868252832,0.00468341,96621.0,96601.0,0.10482692]
["bitfinex","BTCUSD",1736868253040,0.00468341,96621.0,96610.0,0.2034222]
["bitfinex","BTCUSD",1736868253263,0.0782,96624.0,96611.0,0.10422692]
["bitfinex","BTCUSD",1736868253480,0.07869864,96624.0,96611.0,0.13499183]
["bitfinex","BTCUSD",1736868253831,0.07869864,96624.0,96611.0,0.10422692]
["bitfinex","BTCUSD",1736868254256,0.07869864,96624.0,96611.0,0.11122692]
["bitfinex","BTCUSD",1736868254430,0.07869864,96624.0,96611.0,0.10422692]
["bitfinex","BTCUSD",1736868254787,0.07869864,96624.0,96611.0,0.10622692]
["bitfinex","BTCUSD",1736868254994,0.07869864,96624.0,96611.0,0.10422692]
["bitfinex","BTCUSD",1736868255192,0.07869864,96624.0,96612.0,0.03086491]
["bitfinex","BTCUSD",1736868255424,0.023,96623.0,96610.0,0.001]
["bitfinex","BTCUSD",1736868255630,0.023,96621.0,96590.0,0.2034222]
["bitfinex","BTCUSD",1736868255826,0.02768341,96621.0,96592.0,0.10422692]
["bitfinex","BTCUSD",1736868255989,0.023,96612.0,96592.0,0.10422692]
["bitfinex","BTCUSD",1736868256184,0.023,96612.0,96592.0,0.10482692]
["bitfinex","BTCUSD",1736868256506,0.023,96612.0,96592.0,0.15854695]
["bitfinex","BTCUSD",1736868256881,0.023,96612.0,96611.0,0.002]
["bitfinex","BTCUSD",1736868257307,0.0483,96611.0,96592.0,0.15794695]
["bitfinex","BTCUSD",1736868257508,0.0483,96611.0,96592.0,0.10922692]
["bitfinex","BTCUSD",1736868257509,0.023,96608.0,96592.0,0.10922692]
["bitfinex","BTCUSD",1736868257975,0.023,96608.0,96592.0,0.10422692]
["bitfinex","BTCUSD",1736868258743,0.023,96608.0,96592.0,0.11082692]
["bitfinex","BTCUSD",1736868259149,0.023,96608.0,96592.0,0.10882692]
["bitfinex","BTCUSD",1736868259345,0.023,96602.0,96592.0,0.0046]
["bitfinex","BTCUSD",1736868259527,0.00468341,96595.0,96592.0,0.0056]
["bitfinex","BTCUSD",1736868259926,0.00468341,96595.0,96592.0,0.005]
["bitfinex","BTCUSD",1736868260401,0.0796,96593.0,96592.0,0.004]
["bitfinex","BTCUSD",1736868260573,0.0796,96593.0,96591.0,0.0008544]
["bitfinex","BTCUSD",1736868260574,0.023,96592.0,96591.0,0.0008544]
["bitfinex","BTCUSD",1736868260939,0.0796,96593.0,96591.0,0.00090425]
["bitfinex","BTCUSD",1736868261401,0.02768341,96592.0,96591.0,0.00090425]
["bitfinex","BTCUSD",1736868261590,0.08451175,96592.0,96591.0,0.00090425]
["bitfinex","BTCUSD",1736868261740,0.08580589,96592.0,96591.0,0.00090425]
["bitfinex","BTCUSD",1736868261941,0.08451175,96592.0,96591.0,0.00090425]
["bitfinex","BTCUSD",1736868262154,0.08426368,96592.0,96591.0,0.00090425]
["bitfinex","BTCUSD",1736868263540,0.08555792,96592.0,96591.0,0.00090425]
["bitfinex","BTCUSD",1736868263920,0.23555792,96592.0,96591.0,0.00090425]
["bitfinex","BTCUSD",1736868264145,0.23426368,96592.0,96591.0,0.00090425]
["bitfinex","BTCUSD",1736868264704,0.02768341,96581.0,96580.0,0.0008546]
["bitfinex","BTCUSD",1736868264948,0.10728341,96581.0,96580.0,0.00090406]
["bitfinex","BTCUSD",1736868266661,0.0806,96581.0,96580.0,0.00090406]
["bitfinex","BTCUSD",1736868266859,0.0796,96581.0,96580.0,0.00090406]
["bitfinex","BTCUSD",1736868267063,0.08428341,96581.0,96580.0,0.00090406]
["bitfinex","BTCUSD",1736868267269,0.08428341,96581.0,96580.0,0.00190406]
["bitfinex","BTCUSD",1736868267471,0.08428341,96581.0,96580.0,0.00090406]
["bitfinex","BTCUSD",1736868267820,0.10828341,96581.0,96580.0,0.00090406]
["bitfinex","BTCUSD",1736868268814,0.10728341,96581.0,96580.0,0.00090406]
["bitfinex","BTCUSD",1736868269006,0.0796,96581.0,96580.0,0.00090406]
["bitfinex","BTCUSD",1736868269389,0.03,96582.0,96580.0,0.00190406]
["bitfinex","BTCUSD",1736868269966,0.03,96582.0,96580.0,0.00090406]
["bitfinex","BTCUSD",1736868270801,0.03,96582.0,96580.0,0.00390406]
["bitfinex","BTCUSD",1736868272191,0.03,96582.0,96580.0,0.00490406]
["bitfinex","BTCUSD",1736868272400,0.03,96582.0,96580.0,0.00190406]
["bitfinex","BTCUSD",1736868272548,0.03,96582.0,96581.0,0.10422692]
["bitfinex","BTCUSD",1736868273840,0.03,96582.0,96580.0,0.00090406]
["bitfinex","BTCUSD",1736868273963,0.03,96582.0,96581.0,0.003]
["bitfinex","BTCUSD",1736868274784,0.031,96582.0,96581.0,0.003]
["bitfinex","BTCUSD",1736868275308,0.03,96582.0,96581.0,0.003]
["bitfinex","BTCUSD",1736868275529,0.03,96582.0,96580.0,0.00090406]
["bitfinex","BTCUSD",1736868275725,0.031,96582.0,96580.0,0.00090406]
["bitfinex","BTCUSD",1736868275924,0.032,96582.0,96580.0,0.00090406]
["bitfinex","BTCUSD",1736868276125,0.03,96582.0,96580.0,0.00090406]
["bitfinex","BTCUSD",1736868276683,0.031,96582.0,96580.0,0.00090406]
["bitfinex","BTCUSD",1736868277068,0.032,96582.0,96580.0,0.00090406]
["bitfinex","BTCUSD",1736868277875,0.031,96582.0,96580.0,0.00090406]
["bitfinex","BTCUSD",1736868278307,0.032,96582.0,96580.0,0.00090406]
["bitfinex","BTCUSD",1736868278689,0.03,96582.0,96580.0,0.00090406]
["bitfinex","BTCUSD",1736868278999,0.031,96582.0,96580.0,0.00090406]
["bitfinex","BTCUSD",1736868282636,0.00468341,96581.0,96580.0,0.00090406]
["bitfinex","BTCUSD",1736868283550,0.02768341,96581.0,96580.0,0.00090406]
["bitfinex","BTCUSD",1736868284970,0.03,96582.0,96580.0,0.00090406]
["bitfinex","BTCUSD",1736868285564,0.001,96581.0,96580.0,0.00090406]
["bitfinex","BTCUSD",1736868285784,0.001,96581.0,96580.0,0.12593079]
["bitfinex","BTCUSD",1736868286403,0.001,96581.0,96580.0,0.10513098]
["bitfinex","BTCUSD",1736868286602,0.001,96581.0,96580.0,0.00090406]
["bitfinex","BTCUSD",1736868286985,0.03,96582.0,96580.0,0.00090406]
["bitfinex","BTCUSD",1736868287419,0.031,96582.0,96581.0,0.10422692]
["bitfinex","BTCUSD",1736868287614,0.031,96582.0,96581.0,0.35422692]
["bitfinex","BTCUSD",1736868287797,0.00179466,96591.0,96582.0,0.15]
["bitfinex","BTCUSD",1736868287993,0.00179466,96591.0,96583.0,0.10422692]
["bitfinex","BTCUSD",1736868288217,0.00179466,96591.0,96584.0,0.207073]
["bitfinex","BTCUSD",1736868288543,0.00179466,96591.0,96585.0,0.10422692]
["bitfinex","BTCUSD",1736868289947,0.00179466,96591.0,96585.0,0.10822692]
["bitfinex","BTCUSD",1736868290602,0.00179466,96591.0,96585.0,0.004]
["bitfinex","BTCUSD",1736868290785,0.00179466,96591.0,96586.0,0.10422692]
["bitfinex","BTCUSD",1736868291408,0.00179466,96591.0,96586.0,0.13558224]
["bitfinex","BTCUSD",1736868291854,0.00279466,96591.0,96586.0,0.13558224]
["bitfinex","BTCUSD",1736868292055,0.00279466,96591.0,96586.0,0.10422692]
["bitfinex","BTCUSD",1736868292217,0.00279466,96591.0,96586.0,0.004]
["bitfinex","BTCUSD",1736868292861,0.00279466,96591.0,96580.0,0.00090406]
["bitfinex","BTCUSD",1736868293063,0.00279466,96591.0,96581.0,0.10422692]
["bitfinex","BTCUSD",1736868293267,0.00179466,96591.0,96586.0,0.003]
["bitfinex","BTCUSD",1736868293496,0.00179466,96591.0,96587.0,0.13538224]
["bitfinex","BTCUSD",1736868294216,0.00179466,96591.0,96587.0,0.10422692]
["bitfinex","BTCUSD",1736868294329,0.00179466,96591.0,96586.0,0.003]
["bitfinex","BTCUSD",1736868294737,0.00179466,96591.0,96587.0,0.001]
["bitfinex","BTCUSD",1736868295132,0.00179466,96591.0,96588.0,0.10422692]
["bitfinex","BTCUSD",1736868297831,0.00179466,96591.0,96588.0,0.10822692]
["bitfinex","BTCUSD",1736868297965,0.00179466,96591.0,96588.0,0.005]
["bitfinex","BTCUSD",1736868298195,0.023,96590.0,96588.0,0.005]
["bitfinex","BTCUSD",1736868298398,0.10908341,96589.0,96588.0,0.005]
["bitfinex","BTCUSD",1736868298587,0.15478341,96589.0,96588.0,0.005]
["bitfinex","BTCUSD",1736868298987,0.15478341,96589.0,96588.0,0.001]
["bitfinex","BTCUSD",1736868299626,0.023,96584.0,96580.0,0.00090406]
["bitfinex","BTCUSD",1736868299947,0.02768341,96581.0,96580.0,0.00090406]
["bitfinex","BTCUSD",1736868300442,0.00468341,96581.0,96580.0,0.00090406]
["bitfinex","BTCUSD",1736868301805,0.002,96581.0,96580.0,0.10513098]
["bitfinex","BTCUSD",1736868302008,0.00179466,96591.0,96580.0,0.10513098]
["bitfinex","BTCUSD",1736868302009,0.00179466,96591.0,96580.0,0.13635358]
["bitfinex","BTCUSD",1736868302325,0.00179466,96591.0,96582.0,0.207075]
["bitfinex","BTCUSD",1736868302529,0.00179466,96591.0,96583.0,0.10422692]
["bitfinex","BTCUSD",1736868302735,0.00179466,96591.0,96580.0,0.00090406]
["bitfinex","BTCUSD",1736868302736,0.023,96590.0,96580.0,0.00090406]
["bitfinex","BTCUSD",1736868302941,0.023,96590.0,96580.0,0.00190406]
["bitfinex","BTCUSD",1736868303322,0.00468341,96585.0,96580.0,0.00190406]
["bitfinex","BTCUSD",1736868303534,0.001,96581.0,96580.0,0.00190406]
["bitfinex","BTCUSD",1736868304066,0.00468341,96585.0,96580.0,0.00190406]
["bitfinex","BTCUSD",1736868304207,0.00468341,96585.0,96580.0,0.00090406]
["bitfinex","BTCUSD",1736868304411,0.00468341,96582.0,96580.0,0.00090406]
["bitfinex","BTCUSD",1736868304650,0.00468341,96581.0,96580.0,0.00090406]
["bitfinex","BTCUSD",1736868304858,0.02768341,96581.0,96580.0,0.00090406]
["bitfinex","BTCUSD",1736868305027,0.07748341,96581.0,96580.0,0.00190406]
["bitfinex","BTCUSD",1736868305237,0.07748341,96581.0,96580.0,0.00390406]
["bitfinex","BTCUSD",1736868305996,0.0787778,96581.0,96580.0,0.00390406]
["bitfinex","BTCUSD",1736868306278,0.07748341,96581.0,96580.0,0.00190406]
["bitfinex","BTCUSD",1736868306636,0.07748341,96581.0,96580.0,0.00090406]
["bitfinex","BTCUSD",1736868307414,0.0728,96581.0,96580.0,0.00090406]
["bitfinex","BTCUSD",1736868307588,0.07748341,96581.0,96580.0,0.00190406]
["bitfinex","BTCUSD",1736868307791,0.07748341,96581.0,96580.0,0.00090406]
["bitfinex","BTCUSD",1736868307954,0.0758,96581.0,96580.0,0.00090406]
["bitfinex","BTCUSD",1736868308352,0.0818,96581.0,96580.0,0.00190406]
["bitfinex","BTCUSD",1736868309186,0.0818,96581.0,96580.0,0.00090406]
["bitfinex","BTCUSD",1736868309187,0.0758,96581.0,96580.0,0.00090406]
["bitfinex","BTCUSD",1736868309382,0.008,96581.0,96580.0,0.00190406]
["bitfinex","BTCUSD",1736868309731,0.005,96581.0,96580.0,0.10613098]
["bitfinex","BTCUSD",1736868310002,0.008,96581.0,96580.0,0.12674408]
["bitfinex","BTCUSD",1736868310510,0.005,96581.0,96580.0,0.12674408]
["bitfinex","BTCUSD",1736868310663,0.00179466,96591.0,96581.0,0.414159]
["bitfinex","BTCUSD",1736868310863,0.00179466,96591.0,96582.0,0.10422692]
["bitfinex","BTCUSD",1736868311291,0.00179466,96591.0,96588.0,0.02111349]
["bitfinex","BTCUSD",1736868311634,0.00179466,96591.0,96589.0,0.10422692]
["bitfinex","BTCUSD",1736868312598,0.00179466,96591.0,96590.0,0.20706]
["bitfinex","BTCUSD",1736868312801,0.00179466,96591.0,96590.0,0.31128692]
["bitfinex","BTCUSD",1736868313998,0.00179466,96591.0,96590.0,0.56128692]
["bitfinex","BTCUSD",1736868314203,0.00179466,96591.0,96590.0,0.65860351]
["bitfinex","BTCUSD",1736868314348,0.00179466,96591.0,96590.0,0.65920351]
["bitfinex","BTCUSD",1736868314551,0.00179466,96591.0,96590.0,0.73148546]
["bitfinex","BTCUSD",1736868314854,0.00179466,96591.0,96590.0,2.8171659]
["bitfinex","BTCUSD",1736868314855,6.6e-07,96591.0,96590.0,2.8171659]
["bitfinex","BTCUSD",1736868315055,6.6e-07,96591.0,96590.0,2.2683589]
["bitfinex","BTCUSD",1736868315640,0.00179424,96624.0,96623.0,0.20699]
["bitfinex","BTCUSD",1736868315869,0.00179424,96624.0,96623.0,0.12484002]
["bitfinex","BTCUSD",1736868317026,0.00229291,96624.0,96623.0,0.12484002]
["bitfinex","BTCUSD",1736868317219,0.00229291,96624.0,96623.0,0.12584002]
["bitfinex","BTCUSD",1736868318168,0.00229291,96624.0,96623.0,0.12884002]
["bitfinex","BTCUSD",1736868320417,0.00229291,96624.0,96623.0,0.10822692]
["bitfinex","BTCUSD",1736868320621,0.08089291,96624.0,96623.0,0.004]
["bitfinex","BTCUSD",1736868320829,0.10857632,96624.0,96623.0,0.004]
["bitfinex","BTCUSD",1736868321216,0.2598702,96624.0,96623.0,0.003]
["bitfinex","BTCUSD",1736868321512,0.0786,96604.0,96590.0,0.20408584]
["bitfinex","BTCUSD",1736868321781,0.0786,96604.0,96591.0,0.16650275]
["bitfinex","BTCUSD",1736868321953,0.0786,96613.0,96592.0,0.414112]
["bitfinex","BTCUSD",1736868322165,0.0786,96613.0,96600.0,0.20408584]
["bitfinex","BTCUSD",1736868322354,0.0786,96613.0,96601.0,0.10422692]
["bitfinex","BTCUSD",1736868322567,0.01297632,96624.0,96623.0,0.001]
["bitfinex","BTCUSD",1736868322704,0.03597632,96624.0,96623.0,0.001]
["bitfinex","BTCUSD",1736868323158,0.0786,96623.0,96601.0,0.10422692]
["bitfinex","BTCUSD",1736868323360,0.001,96613.0,96602.0,0.01042269]
["bitfinex","BTCUSD",1736868323568,0.001,96613.0,96603.0,0.10422692]
["bitfinex","BTCUSD",1736868323767,0.023,96616.0,96603.0,0.10422692]
["bitfinex","BTCUSD",1736868324238,0.00468341,96612.0,96603.0,0.10422692]
["bitfinex","BTCUSD",1736868325237,0.00468341,96610.0,96603.0,0.10422692]
["bitfinex","BTCUSD",1736868325636,0.00468341,96607.0,96591.0,0.0008536]
["bitfinex","BTCUSD",1736868325902,0.00468341,96605.0,96592.0,0.10422692]
["bitfinex","BTCUSD",1736868327145,0.0786,96611.0,96593.0,0.01050805]
["bitfinex","BTCUSD",1736868327396,0.0786,96611.0,96594.0,0.10422692]
["bitfinex","BTCUSD",1736868327510,0.01623326,96604.0,96600.0,0.20408584]
["bitfinex","BTCUSD",1736868327710,0.01623326,96604.0,96601.0,0.10422692]
["bitfinex","BTCUSD",1736868327952,0.002,96605.0,96602.0,1.5]
["bitfinex","BTCUSD",1736868328168,0.0786,96611.0,96591.0,0.0008536]
["bitfinex","BTCUSD",1736868328345,0.0786,96611.0,96600.0,0.20408584]
["bitfinex","BTCUSD",1736868328568,0.0796,96611.0,96601.0,0.10422692]
["bitfinex","BTCUSD",1736868330314,0.0786,96611.0,96601.0,0.10422692]
["bitfinex","BTCUSD",1736868330654,0.00468341,96609.0,96602.0,0.002]
["bitfinex","BTCUSD",1736868330853,0.00468341,96609.0,96602.0,0.10422692]
["bitfinex","BTCUSD",1736868331058,0.0786,96611.0,96602.0,0.10422692]
["bitfinex","BTCUSD",1736868331313,0.0786,96611.0,96603.0,0.10422692]
["bitfinex","BTCUSD",1736868333114,0.0796,96623.0,96605.0,0.15]
["bitfinex","BTCUSD",1736868333314,0.00229291,96624.0,96613.0,0.20408584]
["bitfinex","BTCUSD",1736868333549,0.00229291,96624.0,96614.0,0.31123592]
["bitfinex","BTCUSD",1736868333729,0.00229291,96624.0,96614.0,0.10422692]
["bitfinex","BTCUSD",1736868334918,0.00229291,96624.0,96614.0,0.10622692]
["bitfinex","BTCUSD",1736868335123,0.00229291,96624.0,96614.0,0.10422692]
["bitfinex","BTCUSD",1736868335429,0.00229291,96624.0,96614.0,0.1360582]
["bitfinex","BTCUSD",1736868336888,0.00229291,96624.0,96614.0,0.1350582]
["bitfinex","BTCUSD",1736868337096,0.00229291,96624.0,96614.0,0.1370582]
["bitfinex","BTCUSD",1736868337826,0.00229291,96624.0,96614.0,0.10622692]
["bitfinex","BTCUSD",1736868338020,0.00229291,96624.0,96614.0,0.10722692]
["bitfinex","BTCUSD",1736868338444,0.00229291,96624.0,96614.0,0.10522692]
["bitfinex","BTCUSD",1736868338567,0.00229291,96624.0,96614.0,0.10422692]
["bitfinex","BTCUSD",1736868338770,0.00229291,96624.0,96614.0,0.10522692]
["bitfinex","BTCUSD",1736868338973,0.00229291,96624.0,96615.0,0.05163328]
["bitfinex","BTCUSD",1736868339171,0.00229291,96624.0,96616.0,0.10422692]
["bitfinex","BTCUSD",1736868339415,0.00213633,96624.0,96616.0,0.10422692]
["bitfinex","BTCUSD",1736868339820,0.00213633,96624.0,96617.0,0.414004]
["bitfinex","BTCUSD",1736868340023,0.00213633,96624.0,96618.0,0.10422692]
["bitfinex","BTCUSD",1736868340583,0.00213633,96624.0,96618.0,0.14061314]
["bitfinex","BTCUSD",1736868340795,0.00213633,96624.0,96620.0,0.413992]
["bitfinex","BTCUSD",1736868340997,0.00213633,96624.0,96621.0,0.10422692]
["bitfinex","BTCUSD",1736868341742,0.00213633,96624.0,96622.0,0.041455]
["bitfinex","BTCUSD",1736868341943,0.00213633,96624.0,96623.0,0.10422692]
["bitfinex","BTCUSD",1736868342144,0.00213633,96624.0,96623.0,0.14526251]
["bitfinex","BTCUSD",1736868342305,0.00213633,96624.0,96623.0,0.39526251]
["bitfinex","BTCUSD",1736868342902,0.00313633,96624.0,96623.0,0.39586251]
["bitfinex","BTCUSD",1736868343108,0.00313633,96624.0,96623.0,0.29586251]
["bitfinex","BTCUSD",1736868344164,0.00213633,96624.0,96623.0,0.29586251]
["bitfinex","BTCUSD",1736868344375,0.00313633,96624.0,96623.0,0.30486251]
["bitfinex","BTCUSD",1736868344666,0.00213633,96624.0,96623.0,0.29586251]
["bitfinex","BTCUSD",1736868344872,0.00213633,96624.0,96623.0,0.29886251]
["bitfinex","BTCUSD",1736868345066,0.00313633,96624.0,96623.0,0.40786251]
["bitfinex","BTCUSD",1736868345270,0.00213633,96624.0,96623.0,0.39886251]
["bitfinex","BTCUSD",1736868345601,0.00313633,96624.0,96623.0,0.30486251]
["bitfinex","BTCUSD",1736868345951,0.00213633,96624.0,96623.0,0.29886251]
["bitfinex","BTCUSD",1736868346196,0.00213633,96624.0,96623.0,0.14886251]
["bitfinex","BTCUSD",1736868346570,0.00213633,96624.0,96623.0,0.10782692]
["bitfinex","BTCUSD",1736868346780,0.00213633,96624.0,96623.0,0.0036]
["bitfinex","BTCUSD",1736868346999,0.10961974,96624.0,96623.0,0.0036]
["bitfinex","BTCUSD",1736868347205,0.30951974,96624.0,96623.0,0.009]
["bitfinex","BTCUSD",1736868347412,0.30951974,96624.0,96602.0,0.09292486]
["bitfinex","BTCUSD",1736868347413,0.13338341,96603.0,96602.0,0.09292486]
["bitfinex","BTCUSD",1736868347868,0.30638341,96603.0,96602.0,0.09292486]
["bitfinex","BTCUSD",1736868348192,0.00468341,96592.0,96580.0,0.0008546]
["bitfinex","BTCUSD",1736868348468,0.02768341,96592.0,96580.0,0.0008546]
["bitfinex","BTCUSD",1736868348625,0.02897767,96592.0,96580.0,0.0008546]
["bitfinex","BTCUSD",1736868348834,0.21300459,96592.0,96580.0,0.0008546]
["bitfinex","BTCUSD",1736868349056,0.25000905,96592.0,96580.0,0.0008546]
["bitfinex","BTCUSD",1736868349283,0.21171033,96592.0,96580.0,0.0008546]
["bitfinex","BTCUSD",1736868349491,0.21300466,96592.0,96580.0,0.0008546]
["bitfinex","BTCUSD",1736868349672,0.21300466,96592.0,96591.0,0.00090306]
["bitfinex","BTCUSD",1736868350672,0.10877774,96592.0,96591.0,0.00090306]
["bitfinex","BTCUSD",1736868352291,0.11377774,96592.0,96591.0,0.00090306]
["bitfinex","BTCUSD",1736868352727,0.10877774,96592.0,96591.0,0.00090306]
["bitfinex","BTCUSD",1736868352953,0.11477774,96592.0,96591.0,0.00090306]
["bitfinex","BTCUSD",1736868353224,0.11677774,96592.0,96591.0,0.00090306]
["bitfinex","BTCUSD",1736868353674,0.14215951,96592.0,96591.0,0.00090306]
["bitfinex","BTCUSD",1736868354141,0.13615951,96592.0,96591.0,0.00090306]
["bitfinex","BTCUSD",1736868354627,0.14115951,96592.0,96591.0,0.00190306]
["bitfinex","BTCUSD",1736868354857,0.13615951,96592.0,96591.0,0.00090306]
["bitfinex","BTCUSD",1736868355094,0.14415951,96592.0,96591.0,0.00190306]
["bitfinex","BTCUSD",1736868355580,0.13815951,96592.0,96591.0,0.00090306]
["bitfinex","BTCUSD",1736868355732,0.14115951,96592.0,96591.0,0.00190306]
["bitfinex","BTCUSD",1736868355911,0.15939766,96592.0,96591.0,0.00090306]
["bitfinex","BTCUSD",1736868356316,0.13201589,96592.0,96591.0,0.00090306]
["bitfinex","BTCUSD",1736868356975,0.10303815,96592.0,96591.0,0.00090306]
["bitfinex","BTCUSD",1736868357174,0.10772156,96592.0,96591.0,0.00090306]
["bitfinex","BTCUSD",1736868357376,0.13672156,96592.0,96591.0,0.00190306]
["bitfinex","BTCUSD",1736868357754,0.12572156,96592.0,96591.0,0.00090306]
["bitfinex","BTCUSD",1736868357952,0.15842313,96592.0,96591.0,0.00190306]
["bitfinex","BTCUSD",1736868358138,0.2444119,96592.0,96591.0,0.00190306]
["bitfinex","BTCUSD",1736868358551,0.2464119,96592.0,96591.0,0.00190306]
["bitfinex","BTCUSD",1736868359189,0.2444119,96592.0,96591.0,0.00190306]
["bitfinex","BTCUSD",1736868359348,0.2414119,96592.0,96591.0,0.00090306]
["bitfinex","BTCUSD",1736868359571,0.00468341,96581.0,96580.0,0.0008546]
["bitfinex","BTCUSD",1736868359770,0.02768341,96581.0,96580.0,0.0008546]
["bitfinex","BTCUSD",1736868361402,0.02768341,96581.0,96580.0,0.0018546]
["bitfinex","BTCUSD",1736868362101,0.15348341,96581.0,96580.0,0.0018546]
["bitfinex","BTCUSD",1736868362381,0.17099487,96581.0,96580.0,0.0018546]
["bitfinex","BTCUSD",1736868362733,0.17228933,96581.0,96580.0,0.0018546]
["bitfinex","BTCUSD",1736868363337,0.13248341,96581.0,96580.0,0.0018546]
["bitfinex","BTCUSD",1736868363535,0.08568341,96581.0,96580.0,0.0018546]
["bitfinex","BTCUSD",1736868363788,0.002,96581.0,96580.0,0.0018546]
["bitfinex","BTCUSD",1736868364104,0.002,96581.0,96580.0,0.10508152]
["bitfinex","BTCUSD",1736868364237,0.007,96581.0,96580.0,0.46155235]
["bitfinex","BTCUSD",1736868364433,0.00011864,96592.0,96591.0,0.34531659]
["bitfinex","BTCUSD",1736868364649,0.00011864,96592.0,96591.0,0.65660151]
["bitfinex","BTCUSD",1736868365050,0.00011864,96592.0,96591.0,2.15660151]
["bitfinex","BTCUSD",1736868365262,0.00011864,96592.0,96591.0,2.15714151]
["bitfinex","BTCUSD",1736868365661,0.00011864,96592.0,96591.0,2.22064151]
["bitfinex","BTCUSD",1736868365946,0.00111864,96592.0,96591.0,2.28347811]
["bitfinex","BTCUSD",1736868366352,0.00011864,96592.0,96591.0,2.30403891]
["bitfinex","BTCUSD",1736868366521,0.00111864,96592.0,96591.0,2.30403891]
["bitfinex","BTCUSD",1736868367156,0.00211864,96592.0,96591.0,2.31303891]
["bitfinex","BTCUSD",1736868367366,0.00211864,96592.0,96591.0,2.30403891]
["bitfinex","BTCUSD",1736868367909,0.00211864,96592.0,96591.0,2.31303891]
["bitfinex","BTCUSD",1736868368117,0.00011864,96592.0,96591.0,2.30403891]
["bitfinex","BTCUSD",1736868368360,0.00211864,96592.0,96591.0,2.31803891]
["bitfinex","BTCUSD",1736868368579,0.01623138,96632.0,96623.0,0.20699]
["bitfinex","BTCUSD",1736868368787,0.0814,96653.0,96623.0,0.31121692]
["bitfinex","BTCUSD",1736868368994,0.00213629,96624.0,96623.0,0.10422692]
["bitfinex","BTCUSD",1736868369258,0.00213629,96624.0,96623.0,0.11464961]
["bitfinex","BTCUSD",1736868369470,0.00213629,96624.0,96623.0,0.10422692]
["bitfinex","BTCUSD",1736868369862,0.00213629,96624.0,96623.0,0.10722692]
["bitfinex","BTCUSD",1736868370675,0.00213629,96624.0,96623.0,0.003]
["bitfinex","BTCUSD",1736868371028,0.00213629,96624.0,96610.0,0.20408584]
["bitfinex","BTCUSD",1736868371231,0.00213629,96624.0,96611.0,0.10422692]
["bitfinex","BTCUSD",1736868371489,0.00213629,96624.0,96623.0,0.001]
["bitfinex","BTCUSD",1736868371698,0.00213629,96624.0,96623.0,0.10522692]
["bitfinex","BTCUSD",1736868371860,0.00213629,96624.0,96623.0,0.003]
["bitfinex","BTCUSD",1736868372110,0.00213629,96624.0,96623.0,0.002]
["bitfinex","BTCUSD",1736868372381,0.00213629,96624.0,96610.0,0.20508584]
["bitfinex","BTCUSD",1736868372550,0.00213629,96624.0,96611.0,0.10422692]
["bitfinex","BTCUSD",1736868373185,0.00213629,96624.0,96623.0,0.001]
["bitfinex","BTCUSD",1736868373542,0.00213629,96624.0,96623.0,0.10522692]
["bitfinex","BTCUSD",1736868374854,0.00468341,96619.0,96588.0,0.5366]
["bitfinex","BTCUSD",1736868375090,0.00468341,96600.0,96590.0,0.10422692]
["bitfinex","BTCUSD",1736868375320,0.00468341,96593.0,96560.0,0.75540064]
["bitfinex","BTCUSD",1736868375555,0.08178341,96593.0,96581.0,0.10422692]
["bitfinex","BTCUSD",1736868376008,0.08178341,96593.0,96588.0,0.001]
["bitfinex","BTCUSD",1736868376850,0.00468341,96591.0,96588.0,0.001]
["bitfinex","BTCUSD",1736868377021,0.00468341,96591.0,96588.0,0.003]
["bitfinex","BTCUSD",1736868377223,0.00468341,96592.0,96588.0,0.003]
["bitfinex","BTCUSD",1736868377434,0.00468341,96592.0,96588.0,0.002]
["bitfinex","BTCUSD",1736868377831,0.00468341,96591.0,96570.0,0.20408584]
["bitfinex","BTCUSD",1736868378258,0.00468341,96591.0,96588.0,0.001]
["bitfinex","BTCUSD",1736868378478,0.00468341,96591.0,96570.0,0.20408584]
["bitfinex","BTCUSD",1736868379743,0.00468341,96591.0,96572.0,0.2079509]
["bitfinex","BTCUSD",1736868379969,0.08183501,96593.0,96581.0,0.10422692]
["bitfinex","BTCUSD",1736868380197,0.0771516,96593.0,96581.0,0.10422692]
["bitfinex","BTCUSD",1736868380390,0.00468341,96591.0,96581.0,0.10422692]
["bitfinex","BTCUSD",1736868380720,0.00568341,96591.0,96581.0,0.10422692]
["bitfinex","BTCUSD",1736868380965,0.0771516,96593.0,96581.0,0.10422692]
["bitfinex","BTCUSD",1736868380966,5.16e-05,96593.0,96581.0,0.10422692]
["bitfinex","BTCUSD",1736868381408,0.0010516,96593.0,96581.0,0.10422692]
["bitfinex","BTCUSD",1736868381621,0.0010516,96593.0,96580.0,0.0008546]
["bitfinex","BTCUSD",1736868381622,0.00473501,96593.0,96580.0,0.0008546]
["bitfinex","BTCUSD",1736868381847,0.001,96591.0,96580.0,0.0008546]
["bitfinex","BTCUSD",1736868382310,0.00473501,96593.0,96580.0,0.0008546]
["bitfinex","BTCUSD",1736868382520,5.16e-05,96593.0,96580.0,0.0008546]
["bitfinex","BTCUSD",1736868382708,0.00473501,96593.0,96580.0,0.0008546]
["bitfinex","BTCUSD",1736868383540,5.16e-05,96593.0,96581.0,0.10422692]
["bitfinex","BTCUSD",1736868383760,0.0010516,96593.0,96582.0,0.03091674]
["bitfinex","BTCUSD",1736868383963,0.0010516,96593.0,96583.0,0.10422692]
["bitfinex","BTCUSD",1736868384392,0.00468341,96590.0,96580.0,0.0008546]
["bitfinex","BTCUSD",1736868384606,0.00468341,96581.0,96580.0,0.0008546]
["bitfinex","BTCUSD",1736868385952,0.001,96590.0,96580.0,0.10508152]
["bitfinex","BTCUSD",1736868386167,0.001,96590.0,96581.0,0.11473507]
["bitfinex","BTCUSD",1736868386946,0.00184417,96593.0,96581.0,0.10422692]
["bitfinex","BTCUSD",1736868387745,0.001,96590.0,96581.0,0.10422692]
["bitfinex","BTCUSD",1736868388347,0.00184417,96593.0,96581.0,0.10422692]
["bitfinex","BTCUSD",1736868388802,0.00484417,96593.0,96581.0,0.10422692]
["bitfinex","BTCUSD",1736868389707,0.00468341,96591.0,96581.0,0.10422692]
["bitfinex","BTCUSD",1736868390048,0.00468341,96591.0,96582.0,0.01261948]
["bitfinex","BTCUSD",1736868390255,0.00468341,96585.0,96580.0,0.0008546]
["bitfinex","BTCUSD",1736868390490,0.00468341,96581.0,96580.0,0.0008546]
["bitfinex","BTCUSD",1736868390914,0.02897774,96581.0,96580.0,0.0008546]
["bitfinex","BTCUSD",1736868391474,0.02768341,96581.0,96580.0,0.0018546]
["bitfinex","BTCUSD",1736868391705,0.02768341,96581.0,96580.0,0.0008546]
["bitfinex","BTCUSD",1736868391884,0.0289778,96581.0,96580.0,0.0008546]
["bitfinex","BTCUSD",1736868392891,0.0309778,96581.0,96580.0,0.0018546]
["bitfinex","BTCUSD",1736868393321,0.0289778,96581.0,96580.0,0.0008546]
["bitfinex","BTCUSD",1736868393521,0.38520472,96581.0,96580.0,0.0008546]
["bitfinex","BTCUSD",1736868393717,0.07988341,96573.0,96560.0,0.0147148]
["bitfinex","BTCUSD",1736868393930,0.35288341,96561.0,96560.0,0.0147148]
["bitfinex","BTCUSD",1736868394134,0.60611033,96561.0,96560.0,0.0147148]
["bitfinex","BTCUSD",1736868394608,0.62735222,96561.0,96560.0,0.0147148]
["bitfinex","BTCUSD",1736868395153,0.62735222,96561.0,96527.0,0.00072924]
["bitfinex","BTCUSD",1736868395154,0.25288341,96536.0,96527.0,0.00072924]
["bitfinex","BTCUSD",1736868395709,0.25288341,96536.0,96520.0,0.05]
["bitfinex","BTCUSD",1736868397020,0.2751302,96536.0,96520.0,0.05]
["bitfinex","BTCUSD",1736868397678,0.1221302,96536.0,96520.0,0.05]
["bitfinex","BTCUSD",1736868398060,0.1191302,96536.0,96520.0,0.05]
["bitfinex","BTCUSD",1736868398486,0.0991302,96536.0,96520.0,0.25408584]
["bitfinex","BTCUSD",1736868399093,0.01924679,96536.0,96520.0,0.25408584]
["bitfinex","BTCUSD",1736868399493,0.0239302,96536.0,96520.0,0.25408584]
["bitfinex","BTCUSD",1736868399737,0.0209302,96536.0,96520.0,0.05]
["bitfinex","BTCUSD",1736868400103,0.02524679,96536.0,96520.0,0.25408584]
["bitfinex","BTCUSD",1736868400301,0.01924679,96536.0,96520.0,0.25408584]
["bitfinex","BTCUSD",1736868400506,0.01624679,96536.0,96521.0,1.5]
["bitfinex","BTCUSD",1736868400731,0.01924679,96536.0,96521.0,1.5]
["bitfinex","BTCUSD",1736868401044,0.02024679,96536.0,96521.0,1.5]
["bitfinex","BTCUSD",1736868401244,0.02024679,96536.0,96520.0,0.25408584]
["bitfinex","BTCUSD",1736868401551,0.01624679,96536.0,96520.0,0.25408584]
["bitfinex","BTCUSD",1736868401751,0.01624679,96536.0,96535.0,0.0018539]
["bitfinex","BTCUSD",1736868402625,0.0209302,96536.0,96535.0,0.0018539]
["bitfinex","BTCUSD",1736868403666,0.0209302,96536.0,96535.0,0.0008539]
["bitfinex","BTCUSD",1736868403812,0.0229302,96536.0,96535.0,0.0008539]
["bitfinex","BTCUSD",1736868404020,0.0219302,96536.0,96535.0,0.0008539]
["bitfinex","BTCUSD",1736868406051,0.00568341,96536.0,96535.0,0.0008539]
["bitfinex","BTCUSD",1736868411281,0.02192881,96536.0,96535.0,0.0008539]
["bitfinex","BTCUSD",1736868412766,0.0172454,96536.0,96535.0,0.0008539]
["bitfinex","BTCUSD",1736868412975,0.02192881,96536.0,96535.0,0.0008539]
["bitfinex","BTCUSD",1736868415577,0.13271651,96536.0,96535.0,0.0008539]
["bitfinex","BTCUSD",1736868415785,0.17851651,96536.0,96535.0,0.0008539]
["bitfinex","BTCUSD",1736868416141,0.17751651,96536.0,96535.0,0.0008539]
["bitfinex","BTCUSD",1736868416346,0.32751651,96536.0,96535.0,0.0008539]
["bitfinex","BTCUSD",1736868416561,0.32722169,96536.0,96535.0,0.0008539]
["bitfinex","BTCUSD",1736868416762,0.32822169,96536.0,96535.0,0.0008539]
["bitfinex","BTCUSD",1736868418286,0.12722881,96536.0,96535.0,0.0008539]
["bitfinex","BTCUSD",1736868419370,0.12852377,96536.0,96535.0,0.0008539]
["bitfinex","BTCUSD",1736868419922,0.12852383,96536.0,96535.0,0.0008539]
["bitfinex","BTCUSD",1736868420530,0.38275075,96536.0,96535.0,0.0008539]
["bitfinex","BTCUSD",1736868420785,0.36521033,96536.0,96535.0,0.0008539]
["bitfinex","BTCUSD",1736868421287,0.41543136,96536.0,96535.0,0.0008539]
["bitfinex","BTCUSD",1736868421493,0.41443136,96536.0,96535.0,0.0008539]
["bitfinex","BTCUSD",1736868421694,0.41843136,96536.0,96535.0,0.0008539]
["bitfinex","BTCUSD",1736868422134,0.41443136,96536.0,96535.0,0.0008539]
["bitfinex","BTCUSD",1736868422337,0.41343136,96536.0,96535.0,0.0008539]
["bitfinex","BTCUSD",1736868422535,0.41743136,96536.0,96535.0,0.0008539]
["bitfinex","BTCUSD",1736868422858,0.42643136,96536.0,96535.0,0.0008539]
["bitfinex","BTCUSD",1736868423058,0.26298341,96536.0,96535.0,0.0008539]
["bitfinex","BTCUSD",1736868423274,0.08998341,96536.0,96535.0,0.0008539]
["bitfinex","BTCUSD",1736868423477,0.09898341,96536.0,96535.0,0.0008539]
["bitfinex","BTCUSD",1736868423860,0.12327834,96536.0,96535.0,0.0008539]
["bitfinex","BTCUSD",1736868424301,0.11427834,96536.0,96535.0,0.0008539]
["bitfinex","BTCUSD",1736868424508,0.37893309,96536.0,96535.0,0.0008539]
["bitfinex","BTCUSD",1736868424703,0.48163816,96536.0,96535.0,0.0008539]
["bitfinex","BTCUSD",1736868425251,0.47763816,96536.0,96535.0,0.0008539]
["bitfinex","BTCUSD",1736868425374,0.62543816,96536.0,96535.0,0.0008539]
["bitfinex","BTCUSD",1736868425578,0.51409141,96521.0,96520.0,0.05]
["bitfinex","BTCUSD",1736868425782,0.92954525,96521.0,96520.0,0.02916725]
["bitfinex","BTCUSD",1736868425985,0.28608341,96518.0,96517.0,0.000854]
["bitfinex","BTCUSD",1736868426192,0.56331033,96518.0,96517.0,0.000854]
["bitfinex","BTCUSD",1736868426405,0.57031033,96518.0,96517.0,0.000854]
["bitfinex","BTCUSD",1736868426636,0.56331033,96518.0,96517.0,0.000854]
["bitfinex","BTCUSD",1736868426882,0.69507178,96518.0,96517.0,0.00097264]
["bitfinex","BTCUSD",1736868427086,0.70562304,96518.0,96517.0,0.00097264]
["bitfinex","BTCUSD",1736868427454,0.71462304,96518.0,96517.0,0.00097264]
["bitfinex","BTCUSD",1736868427686,0.70762304,96518.0,96517.0,0.00097264]
["bitfinex","BTCUSD",1736868427897,0.10468341,96506.0,96494.0,0.0008536]
["bitfinex","BTCUSD",1736868428134,0.30367425,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868428304,0.19815175,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868428522,0.18468341,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868429103,0.20093619,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868429970,0.20593619,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868430293,0.19893619,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868430437,0.20693619,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868430645,0.20193619,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868430856,0.20093619,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868431077,0.20693619,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868431278,0.20793619,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868431500,0.19625278,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868431902,0.21657806,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868432108,0.22126147,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868432318,0.40088839,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868432650,0.28040869,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868432888,0.28540869,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868433089,0.38963561,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868433261,0.58863561,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868433493,0.58963561,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868433872,0.58463561,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868434107,0.59063561,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868434303,0.58963561,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868434503,0.49063561,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868434738,0.50801865,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868434895,0.40801865,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868435052,0.26608341,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868435259,0.00568341,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868435685,0.02793554,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868435939,0.02093554,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868436353,0.02793554,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868436556,0.02293554,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868436759,0.02093554,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868436913,0.02493554,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868437116,0.04793554,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868437316,0.08798163,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868437521,0.09627709,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868438601,0.057231,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868439006,0.050231,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868439217,0.057231,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868441666,0.05593554,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868441873,0.02593554,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868442074,0.02125213,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868442688,0.005,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868443399,0.005,96506.0,96505.0,0.20859468]
["bitfinex","BTCUSD",1736868443578,0.005,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868443772,0.00968341,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868444184,0.005,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868445195,0.00968341,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868447358,0.04097875,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868447496,0.04696069,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868447701,0.04227728,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868447936,0.00968341,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868449540,0.03397881,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868449963,0.18397881,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868450370,0.20023114,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868451543,0.30445806,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868451726,0.49893497,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868451921,0.48268264,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868452250,0.47868264,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868452424,0.47768264,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868452585,0.48368264,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868452974,0.48568264,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868453349,0.504191,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868453549,0.506191,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868453694,0.47968264,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868453898,0.28391033,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868454098,0.28191033,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868454470,0.38191033,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868454605,0.38291033,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868455014,0.38891033,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868455227,0.48713725,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868455674,0.49313725,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868455890,0.48713725,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868456289,0.28791033,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868456448,0.28691033,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868457077,0.28891033,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868457679,0.28691033,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868458135,0.37407202,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868458333,0.48229894,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868458538,0.49855257,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868458895,0.48229894,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868459106,0.39113725,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868459314,0.18968341,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868459559,0.1909789,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868460023,0.0409789,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868460839,0.00968341,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868461996,0.00868341,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868462200,0.00468341,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868462391,0.00568341,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868463223,0.00597874,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868463422,0.00468341,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868463632,0.02897879,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868464643,0.07996722,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868464936,0.08096722,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868465096,0.07996722,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868465717,0.02768341,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868465918,0.02897882,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868466113,0.12086033,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868467408,0.45038725,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868467559,0.44909184,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868467758,0.55331876,96506.0,96505.0,0.00135168]
["bitfinex","BTCUSD",1736868467961,0.46194741,96495.0,96494.0,0.0008536]
["bitfinex","BTCUSD",1736868468162,0.67147433,96495.0,96494.0,0.0008536]
["bitfinex","BTCUSD",1736868468369,0.77147433,96495.0,96494.0,0.0008536]
["bitfinex","BTCUSD",1736868468554,0.81987433,96495.0,96494.0,0.0008536]
["bitfinex","BTCUSD",1736868468759,0.92258716,96495.0,96494.0,0.0008536]
["bitfinex","BTCUSD",1736868468938,0.95941583,96495.0,96494.0,0.0008536]
["bitfinex","BTCUSD",1736868469379,1.30493257,96495.0,96494.0,0.0008536]
["bitfinex","BTCUSD",1736868469578,1.29893257,96495.0,96494.0,0.0008536]
["bitfinex","BTCUSD",1736868469810,0.56196941,96485.0,96461.0,0.00072924]
["bitfinex","BTCUSD",1736868469967,0.77993914,96485.0,96461.0,0.00072924]
["bitfinex","BTCUSD",1736868470177,0.77993914,96485.0,96457.0,0.207345]
["bitfinex","BTCUSD",1736868470574,0.6961961,96485.0,96461.0,0.207337]
["bitfinex","BTCUSD",1736868470802,1.03571284,96485.0,96461.0,0.207337]
["bitfinex","BTCUSD",1736868471001,0.51045711,96485.0,96473.0,0.20731]
["bitfinex","BTCUSD",1736868471242,0.49151674,96485.0,96477.0,0.207301]
["bitfinex","BTCUSD",1736868471444,0.34620015,96485.0,96481.0,0.207294]
["bitfinex","BTCUSD",1736868471745,0.09666139,96485.0,96481.0,0.207294]
["bitfinex","BTCUSD",1736868471919,0.09866139,96485.0,96481.0,0.414588]
["bitfinex","BTCUSD",1736868472121,0.09397798,96485.0,96481.0,0.414588]
["bitfinex","BTCUSD",1736868472323,0.10097798,96485.0,96481.0,0.414588]
["bitfinex","BTCUSD",1736868472532,0.002,96485.0,96481.0,0.414588]
["bitfinex","BTCUSD",1736868473363,0.00468341,96494.0,96493.0,0.207268]
["bitfinex","BTCUSD",1736868473565,0.00468341,96494.0,96477.0,0.207301]
["bitfinex","BTCUSD",1736868473770,0.00468341,96494.0,96489.0,0.207276]
["bitfinex","BTCUSD",1736868474123,0.00468341,96490.0,96482.0,0.20729]
["bitfinex","BTCUSD",1736868474520,0.00468341,96486.0,96482.0,0.20729]
["bitfinex","BTCUSD",1736868474724,0.00468341,96486.0,96480.0,0.207296]
["bitfinex","BTCUSD",1736868474874,0.00468341,96485.0,96480.0,0.207296]
["bitfinex","BTCUSD",1736868475493,0.00468341,96485.0,96484.0,0.2081416]
["bitfinex","BTCUSD",1736868475918,0.00468341,96485.0,96484.0,0.2091416]
["bitfinex","BTCUSD",1736868476123,0.00468341,96485.0,96484.0,0.0008536]
["bitfinex","BTCUSD",1736868476481,0.00468341,96485.0,96484.0,0.2091416]
["bitfinex","BTCUSD",1736868476797,0.00468341,96485.0,96484.0,0.2081416]
["bitfinex","BTCUSD",1736868477032,0.0209377,96485.0,96484.0,0.2081416]
["bitfinex","BTCUSD",1736868477552,0.0209377,96485.0,96484.0,0.0008536]
["bitfinex","BTCUSD",1736868478347,0.0209377,96485.0,96484.0,0.2081416]
["bitfinex","BTCUSD",1736868478552,0.0209377,96485.0,96484.0,0.0018536]
["bitfinex","BTCUSD",1736868479053,0.0209377,96485.0,96484.0,0.0008536]
["bitfinex","BTCUSD",1736868479301,0.0219377,96485.0,96484.0,0.0008536]
["bitfinex","BTCUSD",1736868479528,0.0209377,96485.0,96484.0,0.0008536]
["bitfinex","BTCUSD",1736868479951,0.0209377,96485.0,96484.0,0.0018536]
["bitfinex","BTCUSD",1736868480158,0.01625429,96485.0,96484.0,0.0008536]
["bitfinex","BTCUSD",1736868480362,0.00468341,96485.0,96484.0,0.0008536]
["bitfinex","BTCUSD",1736868480510,0.00568341,96485.0,96484.0,0.0008536]
["bitfinex","BTCUSD",1736868481123,0.001,96485.0,96484.0,0.0008536]
["bitfinex","BTCUSD",1736868481330,0.00568341,96485.0,96484.0,0.0008536]
["bitfinex","BTCUSD",1736868481694,0.00468341,96485.0,96484.0,0.0008536]
["bitfinex","BTCUSD",1736868481896,0.00568341,96485.0,96484.0,0.0018536]
["bitfinex","BTCUSD",1736868482410,0.00668341,96485.0,96484.0,0.0028536]
["bitfinex","BTCUSD",1736868483983,0.0065587,96485.0,96484.0,0.0028536]
["bitfinex","BTCUSD",1736868485390,0.03085428,96485.0,96484.0,0.0028536]
["bitfinex","BTCUSD",1736868485626,0.33499424,96485.0,96484.0,0.0028536]
["bitfinex","BTCUSD",1736868485803,0.43369855,96485.0,96484.0,0.0028536]
["bitfinex","BTCUSD",1736868486210,1.05711828,96485.0,96484.0,0.0018536]
["bitfinex","BTCUSD",1736868486536,1.05711828,96485.0,96484.0,0.0008536]
["bitfinex","BTCUSD",1736868486537,1.05524299,96485.0,96484.0,0.0008536]
["bitfinex","BTCUSD",1736868486737,1.05524299,96485.0,96484.0,0.0018536]
["bitfinex","BTCUSD",1736868487124,0.88754388,96485.0,96484.0,0.0018536]
["bitfinex","BTCUSD",1736868487486,0.78854388,96485.0,96484.0,0.0018536]
["bitfinex","BTCUSD",1736868487917,0.78854388,96485.0,96484.0,0.0008536]
["bitfinex","BTCUSD",1736868487918,0.88854388,96485.0,96484.0,0.0008536]
["bitfinex","BTCUSD",1736868488092,0.96714388,96485.0,96484.0,0.0008536]
["bitfinex","BTCUSD",1736868488302,0.97214388,96485.0,96484.0,0.0008536]
["bitfinex","BTCUSD",1736868488700,1.52263228,96485.0,96484.0,0.0008536]
["bitfinex","BTCUSD",1736868488951,1.72263228,96485.0,96484.0,0.0008536]
["bitfinex","BTCUSD",1736868489245,0.17768341,96464.0,96463.0,0.0155684]
["bitfinex","BTCUSD",1736868489607,0.21618405,96464.0,96463.0,0.0155684]
["bitfinex","BTCUSD",1736868489844,0.17768341,96464.0,96463.0,0.0155684]
["bitfinex","BTCUSD",1736868490077,0.19394127,96464.0,96463.0,0.0155684]
["bitfinex","BTCUSD",1736868490248,0.02768341,96464.0,96463.0,0.0155684]
["bitfinex","BTCUSD",1736868490752,0.02768341,96464.0,96463.0,0.01571793]
["bitfinex","BTCUSD",1736868492323,0.24180247,96470.0,96463.0,0.01571793]
["bitfinex","BTCUSD",1736868492324,0.09180247,96470.0,96463.0,0.01571793]
["bitfinex","BTCUSD",1736868492503,0.14880958,96470.0,96463.0,0.01571793]
["bitfinex","BTCUSD",1736868492942,0.00468341,96466.0,96463.0,0.01571793]
["bitfinex","BTCUSD",1736868493344,0.09180247,96472.0,96463.0,0.01571793]
["bitfinex","BTCUSD",1736868493582,0.09180247,96472.0,96465.0,0.0456]
["bitfinex","BTCUSD",1736868493782,0.09180247,96472.0,96469.0,0.207319]
["bitfinex","BTCUSD",1736868493985,0.00179299,96494.0,96470.0,0.10422692]
["bitfinex","BTCUSD",1736868493986,0.09180247,96485.0,96470.0,0.10422692]
["bitfinex","BTCUSD",1736868494283,0.09180247,96485.0,96472.0,0.207314]
["bitfinex","BTCUSD",1736868494488,0.09180247,96485.0,96484.0,0.207288]
["bitfinex","BTCUSD",1736868495267,0.09180247,96485.0,96484.0,0.31151492]
["bitfinex","BTCUSD",1736868495466,0.00468341,96496.0,96493.0,0.207268]
["bitfinex","BTCUSD",1736868495669,0.00179277,96506.0,96493.0,0.207268]
["bitfinex","BTCUSD",1736868496071,0.00179277,96506.0,96493.0,0.31149492]
["bitfinex","BTCUSD",1736868496272,0.00468341,96501.0,96493.0,0.31149492]
["bitfinex","BTCUSD",1736868496812,0.00179277,96506.0,96493.0,0.40872114]
["bitfinex","BTCUSD",1736868496813,9.9e-07,96494.0,96493.0,0.40872114]
["bitfinex","BTCUSD",1736868498000,9.9e-07,96494.0,96493.0,0.31242445]
["bitfinex","BTCUSD",1736868498194,0.00100099,96494.0,96493.0,0.31242445]
["bitfinex","BTCUSD",1736868498516,0.00200099,96494.0,96493.0,0.31164445]
["bitfinex","BTCUSD",1736868499114,0.00100099,96494.0,96493.0,0.31164445]
["bitfinex","BTCUSD",1736868499270,0.00200099,96494.0,96493.0,0.31164445]
["bitfinex","BTCUSD",1736868500344,0.00100099,96494.0,96493.0,0.31164445]
["bitfinex","BTCUSD",1736868500478,9.9e-07,96494.0,96493.0,0.31242445]
["bitfinex","BTCUSD",1736868500884,0.00100099,96494.0,96493.0,0.31842445]
["bitfinex","BTCUSD",1736868501111,9.9e-07,96494.0,96493.0,0.31242445]
["bitfinex","BTCUSD",1736868501312,0.00100099,96494.0,96493.0,0.00092953]
["bitfinex","BTCUSD",1736868501484,0.00200099,96494.0,96493.0,0.00692953]
["bitfinex","BTCUSD",1736868501668,0.00100099,96494.0,96493.0,0.00092953]
["bitfinex","BTCUSD",1736868501884,0.00100099,96494.0,96493.0,0.00014953]
["bitfinex","BTCUSD",1736868502105,0.00200099,96494.0,96493.0,0.00614953]
["bitfinex","BTCUSD",1736868502545,0.00100099,96494.0,96493.0,0.00014953]
["bitfinex","BTCUSD",1736868502705,9.9e-07,96494.0,96493.0,0.10437645]
["bitfinex","BTCUSD",1736868503122,0.00100099,96494.0,96493.0,0.10437645]
["bitfinex","BTCUSD",1736868503870,0.00100099,96494.0,96493.0,0.17967645]
["bitfinex","BTCUSD",1736868504079,0.00200099,96494.0,96493.0,0.18645645]
["bitfinex","BTCUSD",1736868504299,0.00100099,96494.0,96493.0,0.18045645]
["bitfinex","BTCUSD",1736868504500,0.00200099,96494.0,96493.0,0.18645645]
["bitfinex","BTCUSD",1736868504657,0.00200099,96494.0,96493.0,0.18731025]
["bitfinex","BTCUSD",1736868504861,0.00200099,96494.0,96493.0,0.24749588]
["bitfinex","BTCUSD",1736868507452,0.00200099,96494.0,96493.0,0.25164688]
["bitfinex","BTCUSD",1736868509213,0.00058779,96513.0,96493.0,0.25164688]
["bitfinex","BTCUSD",1736868509415,0.00058779,96513.0,96500.0,0.13632564]
["bitfinex","BTCUSD",1736868509624,0.00058779,96513.0,96507.0,0.207238]
["bitfinex","BTCUSD",1736868509820,0.00058779,96513.0,96508.0,0.13537341]
["bitfinex","BTCUSD",1736868510121,0.00058779,96513.0,96498.0,0.207257]
["bitfinex","BTCUSD",1736868510322,0.079,96512.0,96494.0,0.207266]
["bitfinex","BTCUSD",1736868510586,0.079,96512.0,96500.0,0.002]
["bitfinex","BTCUSD",1736868510783,0.00058779,96513.0,96501.0,0.10422692]
["bitfinex","BTCUSD",1736868510999,0.00058779,96513.0,96502.0,0.207249]
["bitfinex","BTCUSD",1736868511160,0.00058779,96513.0,96503.0,0.10422692]
["bitfinex","BTCUSD",1736868511535,0.03,96509.0,96504.0,0.207245]
["bitfinex","BTCUSD",1736868511733,0.03,96509.0,96505.0,0.51871092]
["bitfinex","BTCUSD",1736868512811,0.03,96509.0,96508.0,0.001]
["bitfinex","BTCUSD",1736868512966,0.03,96509.0,96508.0,0.10522692]
["bitfinex","BTCUSD",1736868513174,0.03,96509.0,96508.0,0.16441255]
["bitfinex","BTCUSD",1736868513374,0.03,96509.0,96508.0,0.16519255]
["bitfinex","BTCUSD",1736868514041,0.03,96509.0,96508.0,0.16919255]
["bitfinex","BTCUSD",1736868514384,0.031,96509.0,96508.0,0.17019255]
["bitfinex","BTCUSD",1736868514644,0.032,96509.0,96508.0,0.11800692]
["bitfinex","BTCUSD",1736868517244,0.01607005,96509.0,96508.0,0.11800692]
["bitfinex","BTCUSD",1736868517485,0.00058779,96513.0,96512.0,0.55254459]
["bitfinex","BTCUSD",1736868517486,7.9e-07,96513.0,96512.0,0.55254459]
["bitfinex","BTCUSD",1736868517716,7.9e-07,96513.0,96512.0,0.76795843]
["bitfinex","BTCUSD",1736868518161,7.9e-07,96513.0,96512.0,2.26795843]
["bitfinex","BTCUSD",1736868518605,7.9e-07,96513.0,96512.0,2.28891542]
["bitfinex","BTCUSD",1736868519321,7.9e-07,96513.0,96512.0,1.91568184]
["bitfinex","BTCUSD",1736868519567,7.9e-07,96513.0,96512.0,0.41568184]
["bitfinex","BTCUSD",1736868519817,0.00100079,96513.0,96512.0,0.11322692]
["bitfinex","BTCUSD",1736868520047,0.00100079,96513.0,96512.0,0.00978]
["bitfinex","BTCUSD",1736868520286,0.0066842,96513.0,96512.0,0.01678]
["bitfinex","BTCUSD",1736868520531,0.0066842,96513.0,96512.0,0.00778]
["bitfinex","BTCUSD",1736868520532,0.08000079,96513.0,96512.0,0.00778]
["bitfinex","BTCUSD",1736868520737,0.08000079,96513.0,96512.0,0.007]
["bitfinex","BTCUSD",1736868520738,0.0846842,96513.0,96512.0,0.007]
["bitfinex","BTCUSD",1736868520938,0.0066842,96513.0,96512.0,0.016]
["bitfinex","BTCUSD",1736868521152,0.0046842,96513.0,96506.0,0.207239]
["bitfinex","BTCUSD",1736868521358,0.0046842,96513.0,96506.0,0.10422692]
["bitfinex","BTCUSD",1736868521600,0.0056842,96513.0,96512.0,0.006]
["bitfinex","BTCUSD",1736868522596,0.0066842,96513.0,96512.0,0.012]
["bitfinex","BTCUSD",1736868523141,0.0046842,96513.0,96505.0,0.0008536]
["bitfinex","BTCUSD",1736868523401,7.9e-07,96513.0,96512.0,0.007]
["bitfinex","BTCUSD",1736868523527,7.9e-07,96513.0,96512.0,0.11951297]
["bitfinex","BTCUSD",1736868523919,0.00100079,96513.0,96512.0,0.12551297]
["bitfinex","BTCUSD",1736868524120,7.9e-07,96513.0,96512.0,0.10822692]
["bitfinex","BTCUSD",1736868524601,0.00100079,96513.0,96512.0,0.10422692]
["bitfinex","BTCUSD",1736868524773,7.9e-07,96513.0,96512.0,0.10422692]
["bitfinex","BTCUSD",1736868526223,0.00100079,96513.0,96512.0,0.11400692]
["bitfinex","BTCUSD",1736868526399,0.00100079,96513.0,96512.0,0.32123492]
["bitfinex","BTCUSD",1736868526600,0.00100079,96513.0,96512.0,0.37416737]
["bitfinex","BTCUSD",1736868526801,0.00200079,96513.0,96512.0,0.37916737]
["bitfinex","BTCUSD",1736868527553,0.00200079,96513.0,96512.0,0.11900692]
["bitfinex","BTCUSD",1736868529009,0.00200079,96513.0,96512.0,0.01478]
["bitfinex","BTCUSD",1736868529567,0.00200079,96513.0,96512.0,0.32623492]
["bitfinex","BTCUSD",1736868532304,0.00200079,96513.0,96512.0,0.01478]
["bitfinex","BTCUSD",1736868532752,0.0066842,96513.0,96512.0,0.01478]
["bitfinex","BTCUSD",1736868532954,0.1326842,96513.0,96512.0,0.01478]
["bitfinex","BTCUSD",1736868533155,0.1326842,96513.0,96512.0,0.014]
["bitfinex","BTCUSD",1736868533395,0.14595262,96513.0,96512.0,0.014]
["bitfinex","BTCUSD",1736868533575,0.1326842,96513.0,96512.0,0.014]
["bitfinex","BTCUSD",1736868533775,0.1316842,96513.0,96512.0,0.009]
["bitfinex","BTCUSD",1736868533984,7.9e-07,96513.0,96505.0,0.0008536]
["bitfinex","BTCUSD",1736868534183,0.00300079,96513.0,96506.0,0.31146792]
["bitfinex","BTCUSD",1736868534644,7.9e-07,96513.0,96509.0,0.207232]
["bitfinex","BTCUSD",1736868534849,0.00100079,96513.0,96511.0,0.20723]
["bitfinex","BTCUSD",1736868534997,0.00100079,96513.0,96512.0,0.10422692]
["bitfinex","BTCUSD",1736868535398,0.00100079,96513.0,96512.0,0.10500692]
["bitfinex","BTCUSD",1736868536050,7.9e-07,96513.0,96512.0,0.10422692]
["bitfinex","BTCUSD",1736868536264,7.9e-07,96513.0,96512.0,0.17124621]
["bitfinex","BTCUSD",1736868536465,0.00100079,96513.0,96512.0,0.17124621]
["bitfinex","BTCUSD",1736868536661,0.00100079,96513.0,96512.0,0.10422692]
["bitfinex","BTCUSD",1736868537086,0.00100079,96513.0,96501.0,0.20725]
["bitfinex","BTCUSD",1736868537087,7.9e-07,96513.0,96501.0,0.20725]
["bitfinex","BTCUSD",1736868537287,7.9e-07,96513.0,96509.0,0.207234]
["bitfinex","BTCUSD",1736868537445,7.9e-07,96513.0,96512.0,0.014]
["bitfinex","BTCUSD",1736868537446,0.00200079,96513.0,96512.0,0.014]
["bitfinex","BTCUSD",1736868537647,0.00200079,96513.0,96510.0,0.10422692]
["bitfinex","BTCUSD",1736868538045,0.00400079,96513.0,96512.0,0.014]
["bitfinex","BTCUSD",1736868538436,0.00400079,96513.0,96512.0,0.01478]
["bitfinex","BTCUSD",1736868538638,0.02024824,96513.0,96512.0,0.01478]
["bitfinex","BTCUSD",1736868538846,0.02024824,96513.0,96512.0,0.11900692]
["bitfinex","BTCUSD",1736868539044,0.02024824,96513.0,96512.0,0.17244007]
["bitfinex","BTCUSD",1736868539313,0.01824824,96513.0,96512.0,0.16344007]
["bitfinex","BTCUSD",1736868539666,0.01924824,96513.0,96512.0,0.17329367]
["bitfinex","BTCUSD",1736868539889,0.00100079,96513.0,96512.0,0.16829367]
["bitfinex","BTCUSD",1736868540107,0.00200079,96513.0,96512.0,0.16829367]
["bitfinex","BTCUSD",1736868540356,0.00100079,96513.0,96512.0,0.15929367]
["bitfinex","BTCUSD",1736868540595,7.9e-07,96513.0,96512.0,0.15929367]
["bitfinex","BTCUSD",1736868540798,0.00100079,96513.0,96512.0,0.16829367]
["bitfinex","BTCUSD",1736868541006,0.00200079,96513.0,96512.0,0.17329367]
["bitfinex","BTCUSD",1736868541647,0.00100079,96513.0,96512.0,0.16829367]
["bitfinex","BTCUSD",1736868542822,0.00100079,96513.0,96512.0,0.15929367]
["bitfinex","BTCUSD",1736868542823,7.9e-07,96513.0,96512.0,0.15929367]
["bitfinex","BTCUSD",1736868542963,0.00200079,96513.0,96512.0,0.17429367]
["bitfinex","BTCUSD",1736868543142,0.00200079,96513.0,96512.0,0.51961026]
["bitfinex","BTCUSD",1736868543347,7.9e-07,96513.0,96512.0,0.93009526]
["bitfinex","BTCUSD",1736868543564,7.9e-07,96513.0,96512.0,0.55195126]
["bitfinex","BTCUSD",1736868544215,7.9e-07,96513.0,96512.0,0.54295126]
["bitfinex","BTCUSD",1736868544433,0.09180247,96545.0,96544.0,0.207159]
["bitfinex","BTCUSD",1736868544648,0.4471,96820.0,96544.0,0.33210182]
["bitfinex","BTCUSD",1736868544649,0.09180247,96568.0,96544.0,0.33210182]
["bitfinex","BTCUSD",1736868544846,0.207112,96566.0,96545.0,0.10422692]
["bitfinex","BTCUSD",1736868545090,0.00129458,96565.0,96545.0,0.10422692]
["bitfinex","BTCUSD",1736868545700,0.0051818,96556.0,96545.0,0.10422692]
["bitfinex","BTCUSD",1736868546086,0.01624269,96554.0,96545.0,0.10422692]
["bitfinex","BTCUSD",1736868547106,0.01624269,96554.0,96544.0,0.001]
["bitfinex","BTCUSD",1736868547455,0.00468341,96536.0,96514.0,0.09302728]
["bitfinex","BTCUSD",1736868547688,0.0806,96545.0,96520.0,0.20425452]
["bitfinex","BTCUSD",1736868547911,0.0806,96545.0,96540.0,0.207166]
["bitfinex","BTCUSD",1736868548128,0.00179319,96560.0,96546.0,0.207154]
["bitfinex","BTCUSD",1736868548129,0.09180247,96552.0,96546.0,0.207154]
["bitfinex","BTCUSD",1736868548348,0.09180247,96552.0,96547.0,0.31137892]
["bitfinex","BTCUSD",1736868548842,0.0162431,96551.0,96548.0,0.44543789]
["bitfinex","BTCUSD",1736868549056,0.0162431,96551.0,96550.0,0.207146]
["bitfinex","BTCUSD",1736868549264,0.0162431,96551.0,96550.0,0.31137292]
["bitfinex","BTCUSD",1736868549619,0.003,96554.0,96551.0,0.207143]
["bitfinex","BTCUSD",1736868549853,0.003,96554.0,96553.0,0.20714]
["bitfinex","BTCUSD",1736868550057,0.003,96554.0,96553.0,0.31136692]
["bitfinex","BTCUSD",1736868550264,0.003,96554.0,96553.0,0.37691001]
["bitfinex","BTCUSD",1736868550476,0.00179319,96560.0,96553.0,0.58483001]
["bitfinex","BTCUSD",1736868550675,0.00179319,96560.0,96554.0,0.10422692]
["bitfinex","BTCUSD",1736868550885,0.00179319,96560.0,96555.0,0.207135]
["bitfinex","BTCUSD",1736868551141,0.00179319,96560.0,96555.0,0.10500692]
["bitfinex","BTCUSD",1736868551604,0.08109839,96556.0,96555.0,0.10500692]
["bitfinex","BTCUSD",1736868551765,0.00049839,96556.0,96555.0,0.10500692]
["bitfinex","BTCUSD",1736868552023,0.00049839,96556.0,96555.0,0.15733641]
["bitfinex","BTCUSD",1736868552241,0.0857818,96556.0,96555.0,0.00078]
["bitfinex","BTCUSD",1736868552454,0.023,96555.0,96553.0,0.008]
["bitfinex","BTCUSD",1736868552682,0.00468341,96547.0,96524.0,0.207202]
["bitfinex","BTCUSD",1736868552885,0.00468341,96547.0,96525.0,0.10422692]
["bitfinex","BTCUSD",1736868553096,0.00468341,96542.0,96526.0,0.207198]
["bitfinex","BTCUSD",1736868553268,0.00468341,96542.0,96530.0,0.207189]
["bitfinex","BTCUSD",1736868553474,0.00468341,96542.0,96531.0,0.10422692]
["bitfinex","BTCUSD",1736868553669,0.00468341,96542.0,96536.0,0.207175]
["bitfinex","BTCUSD",1736868553870,0.00468341,96551.0,96538.0,0.207172]
["bitfinex","BTCUSD",1736868554100,0.00179257,96554.0,96539.0,0.10422692]
["bitfinex","BTCUSD",1736868554388,0.00179257,96554.0,96551.0,0.207142]
["bitfinex","BTCUSD",1736868554590,0.00179257,96554.0,96553.0,0.20714]
["bitfinex","BTCUSD",1736868554849,0.00179257,96554.0,96553.0,0.31136692]
["bitfinex","BTCUSD",1736868555029,0.00179257,96554.0,96553.0,0.10422692]
["bitfinex","BTCUSD",1736868555457,0.00179257,96554.0,96547.0,0.207151]
["bitfinex","BTCUSD",1736868555664,0.00179257,96554.0,96548.0,0.10422692]
["bitfinex","BTCUSD",1736868555864,0.00179257,96554.0,96553.0,0.003]
["bitfinex","BTCUSD",1736868556266,0.15477054,96554.0,96553.0,0.003]
["bitfinex","BTCUSD",1736868556473,0.34119015,96554.0,96553.0,0.003]
["bitfinex","BTCUSD",1736868556704,0.54412251,96554.0,96553.0,0.003]
["bitfinex","BTCUSD",1736868557107,0.35715,96548.0,96547.0,0.007]
["bitfinex","BTCUSD",1736868557285,0.35715,96548.0,96547.0,0.01]
["bitfinex","BTCUSD",1736868557726,0.38483341,96548.0,96547.0,0.01]
["bitfinex","BTCUSD",1736868557928,0.38483341,96548.0,96547.0,0.007]
["bitfinex","BTCUSD",1736868558660,0.40107852,96548.0,96547.0,0.007]
["bitfinex","BTCUSD",1736868558863,0.40207852,96548.0,96547.0,0.007]
["bitfinex","BTCUSD",1736868559469,0.173,96547.0,96523.0,0.414407]
["bitfinex","BTCUSD",1736868559671,0.06571385,96546.0,96524.0,0.10422692]
["bitfinex","BTCUSD",1736868559896,0.207157,96545.0,96524.0,0.10500692]
["bitfinex","BTCUSD",1736868560097,0.00468341,96531.0,96524.0,0.10500692]
["bitfinex","BTCUSD",1736868560981,0.06571385,96546.0,96524.0,0.00078]
["bitfinex","BTCUSD",1736868560982,0.07978341,96530.0,96524.0,0.00078]
["bitfinex","BTCUSD",1736868561200,0.07978341,96530.0,96524.0,0.002]
["bitfinex","BTCUSD",1736868561201,0.00468341,96529.0,96524.0,0.002]
["bitfinex","BTCUSD",1736868561419,0.00468341,96525.0,96524.0,0.006]
["bitfinex","BTCUSD",1736868561934,0.00468341,96525.0,96524.0,0.002]
["bitfinex","BTCUSD",1736868562567,0.0051818,96525.0,96524.0,0.002]
["bitfinex","BTCUSD",1736868562743,0.0051818,96525.0,96524.0,0.01]
["bitfinex","BTCUSD",1736868562958,0.0051818,96525.0,96524.0,0.002]
["bitfinex","BTCUSD",1736868563335,0.0051818,96525.0,96524.0,0.008]
["bitfinex","BTCUSD",1736868563540,0.0051818,96525.0,96524.0,0.006]
["bitfinex","BTCUSD",1736868563738,0.0051818,96525.0,96524.0,0.009]
["bitfinex","BTCUSD",1736868563739,0.00049839,96525.0,96524.0,0.009]
["bitfinex","BTCUSD",1736868567969,0.00049839,96525.0,96524.0,0.11322692]
["bitfinex","BTCUSD",1736868568486,0.00049839,96525.0,96524.0,0.16599201]
["bitfinex","BTCUSD",1736868568723,0.00049839,96525.0,96524.0,0.11322692]
["bitfinex","BTCUSD",1736868569367,0.00049839,96525.0,96524.0,0.009]
["bitfinex","BTCUSD",1736868570233,0.0051818,96525.0,96524.0,0.009]
["bitfinex","BTCUSD",1736868571073,0.0051818,96525.0,96524.0,0.006]
["bitfinex","BTCUSD",1736868571303,0.0051818,96525.0,96524.0,0.008]
["bitfinex","BTCUSD",1736868572187,0.00049839,96525.0,96524.0,0.11222692]
["bitfinex","BTCUSD",1736868572433,0.00049839,96525.0,96524.0,0.14417071]
["bitfinex","BTCUSD",1736868572604,0.00049839,96525.0,96524.0,0.13817071]
["bitfinex","BTCUSD",1736868573005,0.00049839,96525.0,96524.0,0.14217071]
["bitfinex","BTCUSD",1736868573412,0.00049839,96525.0,96524.0,0.14295071]
["bitfinex","BTCUSD",1736868573567,0.00049839,96525.0,96524.0,0.14095071]
["bitfinex","BTCUSD",1736868573809,0.00049839,96525.0,96524.0,0.13995071]
["bitfinex","BTCUSD",1736868574158,0.00049839,96525.0,96524.0,0.39595071]
["bitfinex","BTCUSD",1736868574310,0.00049839,96525.0,96524.0,0.49882644]
["bitfinex","BTCUSD",1736868574680,3.9e-07,96525.0,96524.0,0.50582644]
["bitfinex","BTCUSD",1736868574885,0.00179257,96554.0,96524.0,0.50582644]
["bitfinex","BTCUSD",1736868574886,0.00179257,96554.0,96553.0,0.20714]
["bitfinex","BTCUSD",1736868575059,0.00179257,96554.0,96553.0,0.50279522]
["bitfinex","BTCUSD",1736868575295,0.00179257,96554.0,96553.0,0.69811181]
["bitfinex","BTCUSD",1736868575496,7.6e-07,96560.0,96559.0,0.55244359]
["bitfinex","BTCUSD",1736868575715,7.6e-07,96560.0,96559.0,0.56135392]
["bitfinex","BTCUSD",1736868575915,7.6e-07,96560.0,96559.0,0.65667051]
["bitfinex","BTCUSD",1736868576238,7.6e-07,96560.0,96559.0,2.20242419]
["bitfinex","BTCUSD",1736868576692,7.6e-07,96560.0,96559.0,2.20320419]
["bitfinex","BTCUSD",1736868576901,7.6e-07,96560.0,96559.0,0.5078876]
["bitfinex","BTCUSD",1736868577115,7.6e-07,96560.0,96559.0,0.3668876]
["bitfinex","BTCUSD",1736868578107,0.00100076,96560.0,96559.0,0.3738876]
["bitfinex","BTCUSD",1736868578509,7.6e-07,96560.0,96559.0,0.11415645]
["bitfinex","BTCUSD",1736868578707,7.6e-07,96560.0,96559.0,0.10515645]
["bitfinex","BTCUSD",1736868578911,0.00100076,96560.0,96559.0,0.00714953]
["bitfinex","BTCUSD",1736868579202,0.00100076,96560.0,96559.0,0.01614953]
["bitfinex","BTCUSD",1736868579405,0.00100076,96560.0,96559.0,0.00714953]
["bitfinex","BTCUSD",1736868579776,0.00100076,96560.0,96559.0,0.11437645]
["bitfinex","BTCUSD",1736868579976,0.00100076,96560.0,96559.0,0.11137645]
["bitfinex","BTCUSD",1736868580210,0.00100076,96560.0,96559.0,0.1432279]
["bitfinex","BTCUSD",1736868580419,7.6e-07,96560.0,96559.0,0.10437645]
["bitfinex","BTCUSD",1736868580635,7.6e-07,96560.0,96559.0,0.10637645]
["bitfinex","BTCUSD",1736868580844,7.6e-07,96560.0,96559.0,0.10715645]
["bitfinex","BTCUSD",1736868581044,7.6e-07,96560.0,96559.0,0.10515645]
["bitfinex","BTCUSD",1736868581393,7.6e-07,96560.0,96559.0,0.11037645]
["bitfinex","BTCUSD",1736868581595,7.6e-07,96560.0,96559.0,0.1835546]
["bitfinex","BTCUSD",1736868582001,7.6e-07,96560.0,96559.0,0.1775546]
["bitfinex","BTCUSD",1736868582199,7.6e-07,96560.0,96559.0,0.1815546]
["bitfinex","BTCUSD",1736868582561,7.6e-07,96560.0,96559.0,0.1845546]
["bitfinex","BTCUSD",1736868582766,7.6e-07,96560.0,96559.0,0.1815546]
["bitfinex","BTCUSD",1736868582970,7.6e-07,96560.0,96559.0,0.10837645]
["bitfinex","BTCUSD",1736868583164,7.6e-07,96560.0,96559.0,0.11737645]
["bitfinex","BTCUSD",1736868583588,7.6e-07,96560.0,96559.0,0.11415645]
["bitfinex","BTCUSD",1736868583813,7.6e-07,96560.0,96559.0,0.12315645]
["bitfinex","BTCUSD",1736868584018,0.00100076,96560.0,96559.0,0.11115645]
["bitfinex","BTCUSD",1736868584491,7.6e-07,96560.0,96559.0,0.10515645]
["bitfinex","BTCUSD",1736868584690,7.6e-07,96560.0,96559.0,0.11415645]
["bitfinex","BTCUSD",1736868585319,0.00100076,96560.0,96559.0,0.12015645]
["bitfinex","BTCUSD",1736868585549,0.00100076,96560.0,96559.0,0.11115645]
["bitfinex","BTCUSD",1736868585935,0.00100076,96560.0,96559.0,0.12015645]
["bitfinex","BTCUSD",1736868586151,0.00100076,96560.0,96559.0,0.31828345]
["bitfinex","BTCUSD",1736868586582,0.00100076,96560.0,96559.0,0.32728345]
["bitfinex","BTCUSD",1736868586951,0.00100076,96560.0,96559.0,0.31828345]
["bitfinex","BTCUSD",1736868587128,0.00100076,96560.0,96559.0,0.32728345]
["bitfinex","BTCUSD",1736868587327,7.6e-07,96560.0,96559.0,0.11415645]
["bitfinex","BTCUSD",1736868587483,0.00100076,96560.0,96559.0,0.12015645]
["bitfinex","BTCUSD",1736868587688,0.00100076,96560.0,96559.0,0.11115645]
["bitfinex","BTCUSD",1736868588209,7.6e-07,96560.0,96559.0,0.10515645]
["bitfinex","BTCUSD",1736868588406,7.6e-07,96560.0,96559.0,0.11015645]
["bitfinex","BTCUSD",1736868588793,7.6e-07,96560.0,96559.0,0.10515645]
["bitfinex","BTCUSD",1736868589000,7.6e-07,96560.0,96559.0,0.11415645]
["bitfinex","BTCUSD",1736868589319,7.6e-07,96560.0,96559.0,0.10837645]
["bitfinex","BTCUSD",1736868589712,7.6e-07,96560.0,96559.0,0.1893538]
["bitfinex","BTCUSD",1736868590203,7.6e-07,96560.0,96559.0,0.11637645]
["bitfinex","BTCUSD",1736868590770,7.6e-07,96560.0,96559.0,0.26637645]
["bitfinex","BTCUSD",1736868590968,7.6e-07,96560.0,96559.0,0.36315645]
["bitfinex","BTCUSD",1736868591170,7.6e-07,96560.0,96559.0,1.86315645]
["bitfinex","BTCUSD",1736868591394,7.6e-07,96560.0,96559.0,1.96147304]
["bitfinex","BTCUSD",1736868591579,7.6e-07,96560.0,96559.0,2.07579721]
["bitfinex","BTCUSD",1736868591741,7.6e-07,96560.0,96559.0,2.09608404]
["bitfinex","BTCUSD",1736868591942,7.6e-07,96560.0,96559.0,2.08508404]
["bitfinex","BTCUSD",1736868592341,7.6e-07,96560.0,96559.0,2.09708404]
["bitfinex","BTCUSD",1736868592771,7.6e-07,96560.0,96559.0,2.08508404]
["bitfinex","BTCUSD",1736868592979,7.6e-07,96560.0,96559.0,2.09408404]
["bitfinex","BTCUSD",1736868593202,7.6e-07,96560.0,96559.0,2.12608404]
["bitfinex","BTCUSD",1736868593998,7.6e-07,96560.0,96559.0,2.31213861]
["bitfinex","BTCUSD",1736868594211,0.00179299,96591.0,96590.0,0.20706]
["bitfinex","BTCUSD",1736868594359,0.00179299,96591.0,96590.0,0.32603624]
["bitfinex","BTCUSD",1736868594554,0.00179299,96591.0,96590.0,0.47603624]
["bitfinex","BTCUSD",1736868594755,0.00179299,96591.0,96590.0,0.67135283]
["bitfinex","BTCUSD",1736868595500,0.00179299,96591.0,96590.0,0.68987159]
["bitfinex","BTCUSD",1736868595501,0.00192208,96591.0,96590.0,0.68987159]
["bitfinex","BTCUSD",1736868595854,0.00192208,96591.0,96590.0,0.68387159]
["bitfinex","BTCUSD",1736868596050,0.00192208,96591.0,96590.0,0.69087159]
["bitfinex","BTCUSD",1736868596335,0.00192208,96591.0,96590.0,0.503555]
["bitfinex","BTCUSD",1736868596511,0.00192208,96591.0,96590.0,0.494555]
["bitfinex","BTCUSD",1736868596828,0.00192208,96591.0,96590.0,0.33581624]
["bitfinex","BTCUSD",1736868597034,0.00192208,96591.0,96590.0,0.32681624]
["bitfinex","BTCUSD",1736868597189,0.00192208,96591.0,96590.0,0.47681624]
["bitfinex","BTCUSD",1736868597792,0.00192208,96591.0,96590.0,0.57485624]
["bitfinex","BTCUSD",1736868598196,0.00192208,96591.0,96590.0,0.58185624]
["bitfinex","BTCUSD",1736868598413,0.00192208,96591.0,96590.0,0.59085624]
["bitfinex","BTCUSD",1736868598605,0.00192208,96591.0,96590.0,0.57485624]
["bitfinex","BTCUSD",1736868598994,0.00192208,96591.0,96590.0,0.68417283]
["bitfinex","BTCUSD",1736868599425,0.00192208,96591.0,96590.0,0.67517283]
["bitfinex","BTCUSD",1736868599598,0.00192208,96591.0,96590.0,0.67917283]
["bitfinex","BTCUSD",1736868599835,0.00192208,96591.0,96590.0,0.67717283]
["bitfinex","BTCUSD",1736868600250,0.00192208,96591.0,96590.0,0.68617283]
["bitfinex","BTCUSD",1736868600382,0.00179277,96603.0,96602.0,0.457035]
["bitfinex","BTCUSD",1736868600602,0.00179277,96603.0,96602.0,0.65735851]
["bitfinex","BTCUSD",1736868600789,0.00179277,96603.0,96602.0,2.15735851]
["bitfinex","BTCUSD",1736868600790,7.7e-07,96603.0,96602.0,2.15735851]
["bitfinex","BTCUSD",1736868601168,0.00179257,96610.0,96609.0,0.55233659]
["bitfinex","BTCUSD",1736868601169,3.4e-07,96610.0,96609.0,0.55233659]
["bitfinex","BTCUSD",1736868601296,3.4e-07,96610.0,96609.0,0.65656351]
["bitfinex","BTCUSD",1736868601500,3.4e-07,96610.0,96609.0,1.21899221]
["bitfinex","BTCUSD",1736868601699,3.4e-07,96610.0,96609.0,1.24199221]
["bitfinex","BTCUSD",1736868602307,3.4e-07,96610.0,96609.0,1.21899221]
["bitfinex","BTCUSD",1736868602503,3.4e-07,96610.0,96609.0,1.03267562]
["bitfinex","BTCUSD",1736868602716,3.4e-07,96610.0,96609.0,1.12799221]
["bitfinex","BTCUSD",1736868603093,3.4e-07,96610.0,96609.0,1.22799221]
["bitfinex","BTCUSD",1736868603288,3.4e-07,96610.0,96609.0,1.21899221]
["bitfinex","BTCUSD",1736868603460,3.4e-07,96610.0,96609.0,1.22912766]
["bitfinex","BTCUSD",1736868604020,3.4e-07,96610.0,96609.0,1.03381107]
["bitfinex","BTCUSD",1736868604422,3.4e-07,96610.0,96609.0,1.12912766]
["bitfinex","BTCUSD",1736868604825,3.4e-07,96610.0,96609.0,1.13812766]
["bitfinex","BTCUSD",1736868605047,3.4e-07,96610.0,96609.0,1.12912766]
["bitfinex","BTCUSD",1736868605281,3.4e-07,96610.0,96609.0,1.14612766]
["bitfinex","BTCUSD",1736868605684,3.4e-07,96610.0,96609.0,1.05081107]
["bitfinex","BTCUSD",1736868605892,3.4e-07,96610.0,96609.0,1.14612766]
["bitfinex","BTCUSD",1736868606033,3.4e-07,96610.0,96609.0,1.12912766]
["bitfinex","BTCUSD",1736868606434,3.4e-07,96610.0,96609.0,1.13812766]
["bitfinex","BTCUSD",1736868607219,3.4e-07,96610.0,96609.0,0.59721107]
["bitfinex","BTCUSD",1736868607419,3.4e-07,96610.0,96609.0,0.69252766]
["bitfinex","BTCUSD",1736868607749,3.4e-07,96610.0,96609.0,0.78332766]
["bitfinex","BTCUSD",1736868608120,3.4e-07,96610.0,96609.0,2.28332766]
["bitfinex","BTCUSD",1736868608322,3.4e-07,96610.0,96609.0,2.33132766]
["bitfinex","BTCUSD",1736868608476,3.4e-07,96610.0,96609.0,2.35432766]
["bitfinex","BTCUSD",1736868608681,0.00179424,96631.0,96621.0,0.55231059]
["bitfinex","BTCUSD",1736868608886,1.9e-06,96631.0,96630.0,0.36831659]
["bitfinex","BTCUSD",1736868609101,0.00046083,96631.0,96630.0,1.76043751]
["bitfinex","BTCUSD",1736868609293,0.00046083,96631.0,96630.0,1.59844751]
["bitfinex","BTCUSD",1736868609501,0.00046083,96631.0,96630.0,2.45431014]
["bitfinex","BTCUSD",1736868609865,0.00046083,96631.0,96630.0,2.42439014]
["bitfinex","BTCUSD",1736868610002,0.00046083,96631.0,96630.0,2.21347884]
["bitfinex","BTCUSD",1736868610383,0.00046083,96631.0,96630.0,2.11816225]
["bitfinex","BTCUSD",1736868610608,0.00046083,96631.0,96630.0,2.22247884]
["bitfinex","BTCUSD",1736868610821,0.00046083,96631.0,96630.0,2.13147884]
["bitfinex","BTCUSD",1736868611048,0.00046083,96631.0,96630.0,0.35503062]
["bitfinex","BTCUSD",1736868611322,0.00046083,96631.0,96630.0,0.32098192]
["bitfinex","BTCUSD",1736868611554,0.00046083,96631.0,96630.0,0.32898192]
["bitfinex","BTCUSD",1736868611759,0.00046083,96631.0,96630.0,0.32820192]
["bitfinex","BTCUSD",1736868611974,0.00046083,96631.0,96630.0,0.31920192]
["bitfinex","BTCUSD",1736868612410,0.00046083,96631.0,96630.0,0.32820192]
["bitfinex","BTCUSD",1736868612622,0.00046083,96631.0,96630.0,0.31920192]
["bitfinex","BTCUSD",1736868612781,0.00046083,96631.0,96630.0,0.39251941]
["bitfinex","BTCUSD",1736868612984,0.00046083,96631.0,96630.0,0.39351941]
["bitfinex","BTCUSD",1736868613242,0.00046083,96631.0,96630.0,0.730836]
["bitfinex","BTCUSD",1736868613461,0.00046083,96631.0,96630.0,0.75008542]
["bitfinex","BTCUSD",1736868613827,0.00046083,96631.0,96630.0,1.43490342]
["bitfinex","BTCUSD",1736868614029,0.00046083,96631.0,96630.0,0.79786542]
["bitfinex","BTCUSD",1736868614293,0.00046083,96631.0,96630.0,0.80386542]
["bitfinex","BTCUSD",1736868614631,0.00046083,96631.0,96630.0,0.79786542]
["bitfinex","BTCUSD",1736868614841,0.00046083,96631.0,96630.0,2.47046987]
["bitfinex","BTCUSD",1736868615046,0.00046083,96631.0,96630.0,2.46146987]
["bitfinex","BTCUSD",1736868615249,8.3e-07,96631.0,96630.0,2.48446987]
["bitfinex","BTCUSD",1736868615481,8.3e-07,96631.0,96630.0,2.34804587]
["bitfinex","BTCUSD",1736868615682,0.00179257,96645.0,96630.0,2.34804587]
["bitfinex","BTCUSD",1736868615683,4e-07,96639.0,96638.0,0.55227359]
["bitfinex","BTCUSD",1736868615852,9.2e-07,96639.0,96638.0,0.80515404]
["bitfinex","BTCUSD",1736868616050,4.9e-07,96645.0,96644.0,0.55226159]
["bitfinex","BTCUSD",1736868616272,4.9e-07,96645.0,96644.0,0.65726851]
["bitfinex","BTCUSD",1736868617957,4.9e-07,96645.0,96644.0,0.66326851]
["bitfinex","BTCUSD",1736868618184,4.9e-07,96645.0,96644.0,0.736586]
["bitfinex","BTCUSD",1736868618346,4.9e-07,96645.0,96644.0,0.636586]
["bitfinex","BTCUSD",1736868618787,4.9e-07,96645.0,96644.0,0.55174229]
["bitfinex","BTCUSD",1736868619369,4.9e-07,96645.0,96644.0,0.64705888]
["bitfinex","BTCUSD",1736868619771,4.9e-07,96645.0,96644.0,0.65605888]
["bitfinex","BTCUSD",1736868620449,4.9e-07,96645.0,96644.0,0.56074229]
["bitfinex","BTCUSD",1736868620656,4.9e-07,96645.0,96644.0,0.38526941]
["bitfinex","BTCUSD",1736868620864,4.9e-07,96645.0,96644.0,0.32695192]
["bitfinex","BTCUSD",1736868621066,4.9e-07,96645.0,96644.0,0.11100692]
["bitfinex","BTCUSD",1736868621496,4.9e-07,96645.0,96644.0,0.11922692]
["bitfinex","BTCUSD",1736868622740,4.9e-07,96645.0,96644.0,0.11022692]
["bitfinex","BTCUSD",1736868622939,4.9e-07,96645.0,96644.0,0.10422692]
["bitfinex","BTCUSD",1736868623135,4.9e-07,96645.0,96644.0,0.10922692]
["bitfinex","BTCUSD",1736868623463,4.9e-07,96645.0,96644.0,0.11022692]
["bitfinex","BTCUSD",1736868623814,4.9e-07,96645.0,96644.0,0.11222692]
["bitfinex","BTCUSD",1736868624015,4.9e-07,96645.0,96644.0,0.10422692]
["bitfinex","BTCUSD",1736868624016,0.0046839,96645.0,96644.0,0.10422692]
["bitfinex","BTCUSD",1736868624435,0.0046839,96645.0,96644.0,0.11122692]
["bitfinex","BTCUSD",1736868624635,0.0046839,96645.0,96644.0,0.00879214]
["bitfinex","BTCUSD",1736868624935,4.9e-07,96645.0,96644.0,0.11301906]
["bitfinex","BTCUSD",1736868625120,4.9e-07,96645.0,96644.0,0.18694587]
["bitfinex","BTCUSD",1736868625934,4.9e-07,96645.0,96644.0,0.18494587]
["bitfinex","BTCUSD",1736868626334,4.9e-07,96645.0,96644.0,0.17994587]
["bitfinex","BTCUSD",1736868626541,4.9e-07,96645.0,96644.0,0.10655906]
["bitfinex","BTCUSD",1736868626739,4.9e-07,96645.0,96644.0,0.10855906]
["bitfinex","BTCUSD",1736868626941,4.9e-07,96645.0,96644.0,0.10655906]
["bitfinex","BTCUSD",1736868627144,4.9e-07,96645.0,96644.0,0.10955906]
["bitfinex","BTCUSD",1736868627349,4.9e-07,96645.0,96644.0,0.32550406]
["bitfinex","BTCUSD",1736868627557,4.9e-07,96645.0,96644.0,0.31296406]
["bitfinex","BTCUSD",1736868627757,4.9e-07,96645.0,96644.0,0.11301906]
["bitfinex","BTCUSD",1736868628203,4.9e-07,96645.0,96644.0,0.00179214]
["bitfinex","BTCUSD",1736868628435,0.00468341,96630.0,96619.0,0.206997]
["bitfinex","BTCUSD",1736868628642,0.00468341,96624.0,96621.0,0.206994]
["bitfinex","BTCUSD",1736868628801,0.00468341,96624.0,96622.0,0.10422692]
["bitfinex","BTCUSD",1736868629004,0.0767,96629.0,96622.0,0.10422692]
["bitfinex","BTCUSD",1736868629227,0.00468341,96624.0,96622.0,0.10476692]
["bitfinex","BTCUSD",1736868629431,0.00468341,96624.0,96622.0,0.31175692]
["bitfinex","BTCUSD",1736868629640,0.00468341,96624.0,96622.0,0.10476692]
["bitfinex","BTCUSD",1736868629938,0.00468341,96624.0,96622.0,0.10422692]
["bitfinex","BTCUSD",1736868630976,0.00468341,96624.0,96622.0,0.10922692]
["bitfinex","BTCUSD",1736868631217,0.00468341,96624.0,96622.0,0.10522692]
["bitfinex","BTCUSD",1736868631561,0.00468341,96624.0,96622.0,0.11222692]
["bitfinex","BTCUSD",1736868632880,0.0767,96629.0,96623.0,0.20699]
["bitfinex","BTCUSD",1736868633087,0.0767,96629.0,96622.0,0.3441895]
["bitfinex","BTCUSD",1736868633088,0.0767,96629.0,96628.0,0.206979]
["bitfinex","BTCUSD",1736868633298,0.04820049,96645.0,96643.0,0.206947]
["bitfinex","BTCUSD",1736868633299,0.0782,96644.0,96643.0,0.206947]
["bitfinex","BTCUSD",1736868633494,0.0782,96644.0,96643.0,0.31117392]
["bitfinex","BTCUSD",1736868633697,4.9e-07,96645.0,96643.0,0.31117392]
["bitfinex","BTCUSD",1736868633897,4.9e-07,96645.0,96644.0,0.15603941]
["bitfinex","BTCUSD",1736868634533,4.9e-07,96645.0,96644.0,0.10422692]
["bitfinex","BTCUSD",1736868635695,4.9e-07,96645.0,96643.0,0.003]
["bitfinex","BTCUSD",1736868635899,0.0478,96644.0,96643.0,0.003]
["bitfinex","BTCUSD",1736868636068,0.0478,96644.0,96643.0,0.10422692]
["bitfinex","BTCUSD",1736868636294,0.0478,96644.0,96643.0,0.11176692]
["bitfinex","BTCUSD",1736868636430,4.9e-07,96645.0,96644.0,0.206945]
["bitfinex","BTCUSD",1736868636630,4.9e-07,96645.0,96644.0,0.31171192]
["bitfinex","BTCUSD",1736868637270,4.9e-07,96645.0,96644.0,0.46171192]
["bitfinex","BTCUSD",1736868637673,4.9e-07,96645.0,96644.0,0.31171192]
["bitfinex","BTCUSD",1736868637899,4.9e-07,96645.0,96644.0,0.31371192]
["bitfinex","BTCUSD",1736868638130,4.9e-07,96645.0,96644.0,0.38647391]
["bitfinex","BTCUSD",1736868638443,4.9e-07,96645.0,96644.0,0.53447391]
["bitfinex","BTCUSD",1736868638849,4.9e-07,96645.0,96644.0,0.7357905]
["bitfinex","BTCUSD",1736868639192,0.00100049,96645.0,96644.0,0.77100436]
["bitfinex","BTCUSD",1736868639597,4.9e-07,96645.0,96644.0,0.76200436]
["bitfinex","BTCUSD",1736868639803,0.00100049,96645.0,96644.0,0.76088561]
["bitfinex","BTCUSD",1736868640006,0.00100049,96645.0,96644.0,2.22867175]
["bitfinex","BTCUSD",1736868640250,0.00100049,96645.0,96644.0,0.72867175]
["bitfinex","BTCUSD",1736868640414,0.00100049,96645.0,96644.0,0.54347391]
["bitfinex","BTCUSD",1736868641251,0.00100049,96645.0,96644.0,0.54747391]
["bitfinex","BTCUSD",1736868641616,0.00100049,96645.0,96644.0,0.54347391]
["bitfinex","BTCUSD",1736868642174,0.00100049,96645.0,96644.0,0.39947391]
["bitfinex","BTCUSD",1736868642305,0.00100049,96645.0,96644.0,0.32671192]
["bitfinex","BTCUSD",1736868644880,0.00100049,96645.0,96644.0,0.11976692]
["bitfinex","BTCUSD",1736868645080,0.0056839,96645.0,96644.0,0.11922692]
["bitfinex","BTCUSD",1736868645346,0.0056839,96645.0,96644.0,0.015]
["bitfinex","BTCUSD",1736868645846,0.2878259,96645.0,96644.0,0.009]
["bitfinex","BTCUSD",1736868646128,0.2878259,96645.0,96630.0,0.09268908]
["bitfinex","BTCUSD",1736868646129,0.28685541,96631.0,96630.0,0.09268908]
["bitfinex","BTCUSD",1736868646334,0.28685541,96631.0,96628.0,0.14082576]
["bitfinex","BTCUSD",1736868646335,0.00468341,96629.0,96628.0,0.14082576]
["bitfinex","BTCUSD",1736868646536,0.10288341,96618.0,96610.0,0.09283754]
["bitfinex","BTCUSD",1736868646692,0.30988341,96618.0,96610.0,0.09283754]
["bitfinex","BTCUSD",1736868647362,0.30988341,96618.0,96591.0,0.207057]
["bitfinex","BTCUSD",1736868647490,0.45988341,96618.0,96581.0,0.18050662]
["bitfinex","BTCUSD",1736868647702,0.23470041,96610.0,96581.0,0.13903362]
["bitfinex","BTCUSD",1736868647904,0.23470041,96610.0,96609.0,0.00194229]
["bitfinex","BTCUSD",1736868648311,0.23470041,96610.0,96609.0,0.00248229]
["bitfinex","BTCUSD",1736868648832,0.23470041,96610.0,96609.0,0.00194229]
["bitfinex","BTCUSD",1736868649854,0.24070041,96610.0,96609.0,0.00294229]
["bitfinex","BTCUSD",1736868650053,0.24070041,96610.0,96609.0,0.00194229]
["bitfinex","BTCUSD",1736868650729,0.24270041,96610.0,96609.0,0.00194229]
["bitfinex","BTCUSD",1736868651968,0.01268341,96610.0,96609.0,0.00194229]
["bitfinex","BTCUSD",1736868652134,0.008,96610.0,96609.0,0.10616921]
["bitfinex","BTCUSD",1736868652333,0.008,96610.0,96609.0,0.15819143]
["bitfinex","BTCUSD",1736868652575,0.008,96610.0,96609.0,0.15873143]
["bitfinex","BTCUSD",1736868652938,0.008,96610.0,96609.0,0.10670921]
["bitfinex","BTCUSD",1736868653206,0.00468341,96611.0,96609.0,0.10670921]
["bitfinex","BTCUSD",1736868653416,0.21169841,96611.0,96609.0,0.00648229]
["bitfinex","BTCUSD",1736868653634,0.001,96610.0,96609.0,0.00894229]
["bitfinex","BTCUSD",1736868653812,0.21169841,96611.0,96609.0,0.00594229]
["bitfinex","BTCUSD",1736868654014,0.21169841,96611.0,96609.0,0.00794229]
["bitfinex","BTCUSD",1736868654015,0.00597724,96610.0,96609.0,0.00794229]
["bitfinex","BTCUSD",1736868654212,0.207,96619.0,96609.0,0.11216921]
["bitfinex","BTCUSD",1736868654430,0.207,96619.0,96610.0,0.10422692]
["bitfinex","BTCUSD",1736868654570,0.00468341,96611.0,96610.0,0.10422692]
["bitfinex","BTCUSD",1736868654990,0.00468341,96611.0,96609.0,0.00594229]
["bitfinex","BTCUSD",1736868655305,0.00468341,96611.0,96610.0,0.10422692]
["bitfinex","BTCUSD",1736868655675,0.00468341,96611.0,96610.0,0.10476692]
["bitfinex","BTCUSD",1736868655880,0.00468341,96611.0,96610.0,0.10422692]
["bitfinex","BTCUSD",1736868656428,0.00468341,96611.0,96609.0,0.00194229]
["bitfinex","BTCUSD",1736868656640,0.21170041,96610.0,96609.0,0.00194229]
["bitfinex","BTCUSD",1736868656791,0.25486538,96610.0,96609.0,0.00394229]
["bitfinex","BTCUSD",1736868656996,0.207011,96613.0,96609.0,0.10816921]
["bitfinex","BTCUSD",1736868657277,0.00468341,96616.0,96610.0,0.10422692]
["bitfinex","BTCUSD",1736868657467,0.00468341,96612.0,96610.0,0.10422692]
["bitfinex","BTCUSD",1736868657931,0.207015,96611.0,96610.0,0.10422692]
["bitfinex","BTCUSD",1736868658168,0.00468341,96612.0,96610.0,0.10622692]
["bitfinex","BTCUSD",1736868658650,0.206982,96627.0,96616.0,0.207005]
["bitfinex","BTCUSD",1736868658872,0.206982,96627.0,96617.0,0.10422692]
["bitfinex","BTCUSD",1736868659586,0.00468341,96633.0,96618.0,0.207]
["bitfinex","BTCUSD",1736868659819,0.00468341,96633.0,96619.0,0.10422692]
["bitfinex","BTCUSD",1736868660046,0.00468341,96636.0,96626.0,0.206983]
["bitfinex","BTCUSD",1736868660278,0.00468341,96633.0,96627.0,0.10422692]
["bitfinex","BTCUSD",1736868660763,0.206962,96636.0,96617.0,0.001]
["bitfinex","BTCUSD",1736868660764,0.00468341,96624.0,96617.0,0.001]
["bitfinex","BTCUSD",1736868660997,0.00468341,96624.0,96618.0,0.10422692]
["bitfinex","BTCUSD",1736868661309,0.00468341,96624.0,96619.0,0.206998]
["bitfinex","BTCUSD",1736868661562,0.00468341,96624.0,96620.0,0.10422692]
["bitfinex","BTCUSD",1736868661825,0.00468341,96624.0,96621.0,0.206994]
["bitfinex","BTCUSD",1736868662164,0.00468341,96624.0,96623.0,0.20699]
["bitfinex","BTCUSD",1736868662165,0.00468341,96632.0,96623.0,0.20699]
["bitfinex","BTCUSD",1736868662558,0.00468341,96632.0,96617.0,0.001]
["bitfinex","BTCUSD",1736868662559,0.00468341,96623.0,96617.0,0.001]
["bitfinex","BTCUSD",1736868662782,0.00468341,96621.0,96617.0,0.001]
["bitfinex","BTCUSD",1736868662986,0.00468341,96618.0,96617.0,0.001]
["bitfinex","BTCUSD",1736868663218,0.00468341,96618.0,96605.0,0.207028]
["bitfinex","BTCUSD",1736868663480,0.00468341,96627.0,96617.0,0.10422692]
["bitfinex","BTCUSD",1736868663702,0.00468341,96631.0,96619.0,0.005]
["bitfinex","BTCUSD",1736868663822,0.00468341,96631.0,96609.0,0.00194229]
["bitfinex","BTCUSD",1736868663823,0.00468341,96636.0,96620.0,0.30848144]
["bitfinex","BTCUSD",1736868664056,0.34596063,96656.0,96623.0,0.10422692]
["bitfinex","BTCUSD",1736868664057,0.206926,96653.0,96623.0,0.10422692]
["bitfinex","BTCUSD",1736868664281,0.0046839,96645.0,96624.0,0.03578214]
["bitfinex","BTCUSD",1736868664508,4.9e-07,96645.0,96625.0,0.10422692]
["bitfinex","BTCUSD",1736868664715,0.00468341,96642.0,96630.0,0.206973]
["bitfinex","BTCUSD",1736868664924,4.9e-07,96645.0,96639.0,0.206955]
["bitfinex","BTCUSD",1736868665275,4.9e-07,96645.0,96641.0,0.413902]
["bitfinex","BTCUSD",1736868665476,4.9e-07,96645.0,96643.0,0.206947]
["bitfinex","BTCUSD",1736868665644,4.9e-07,96645.0,96644.0,0.10422692]
["bitfinex","BTCUSD",1736868666053,4.9e-07,96645.0,96644.0,0.30603941]
["bitfinex","BTCUSD",1736868666275,0.00049902,96645.0,96644.0,0.30603941]
["bitfinex","BTCUSD",1736868666695,0.00049902,96645.0,96644.0,0.15603941]
["bitfinex","BTCUSD",1736868667134,0.00049902,96645.0,96644.0,0.16103941]
["bitfinex","BTCUSD",1736868667350,0.00049902,96645.0,96644.0,0.15603941]
["bitfinex","BTCUSD",1736868667560,0.00149902,96645.0,96644.0,0.11322692]
["bitfinex","BTCUSD",1736868668453,0.00618243,96645.0,96644.0,0.00954]
["bitfinex","BTCUSD",1736868668627,0.08398243,96645.0,96644.0,0.00954]
["bitfinex","BTCUSD",1736868668839,0.08398243,96645.0,96644.0,0.009]
["bitfinex","BTCUSD",1736868669737,0.08398243,96645.0,96621.0,0.206992]
["bitfinex","BTCUSD",1736868669738,0.00468341,96631.0,96621.0,0.206992]
["bitfinex","BTCUSD",1736868669953,0.00468341,96625.0,96622.0,0.10422692]
["bitfinex","BTCUSD",1736868670166,0.07929902,96645.0,96622.0,0.10422692]
["bitfinex","BTCUSD",1736868670167,0.00468341,96623.0,96622.0,0.10422692]
["bitfinex","BTCUSD",1736868670376,0.00468341,96623.0,96622.0,0.10476692]
["bitfinex","BTCUSD",1736868671161,0.00468341,96623.0,96622.0,0.10922692]
["bitfinex","BTCUSD",1736868671357,0.00468341,96623.0,96622.0,0.10422692]
["bitfinex","BTCUSD",1736868671880,0.00468341,96635.0,96622.0,0.34452007]
["bitfinex","BTCUSD",1736868672116,0.00179257,96651.0,96629.0,0.10422692]
["bitfinex","BTCUSD",1736868672117,0.00049902,96645.0,96629.0,0.10422692]
["bitfinex","BTCUSD",1736868672321,0.00049902,96645.0,96642.0,0.413895]
["bitfinex","BTCUSD",1736868672543,0.00049902,96645.0,96644.0,0.46117192]
["bitfinex","BTCUSD",1736868673100,0.00049902,96645.0,96644.0,0.46171192]
["bitfinex","BTCUSD",1736868673275,0.00049902,96645.0,96644.0,0.54580079]
["bitfinex","BTCUSD",1736868673472,0.00149902,96645.0,96644.0,0.54580079]
["bitfinex","BTCUSD",1736868673873,0.00049902,96645.0,96644.0,0.10476692]
["bitfinex","BTCUSD",1736868674073,0.00049902,96645.0,96644.0,0.00954]
["bitfinex","BTCUSD",1736868674281,0.00149902,96645.0,96644.0,0.00954]
["bitfinex","BTCUSD",1736868674505,0.08398243,96645.0,96644.0,0.009]
["bitfinex","BTCUSD",1736868675130,0.08398243,96645.0,96644.0,0.012]
["bitfinex","BTCUSD",1736868675543,0.08398243,96645.0,96644.0,0.009]
["bitfinex","BTCUSD",1736868675544,0.13394683,96645.0,96644.0,0.009]
["bitfinex","BTCUSD",1736868675879,0.4082403,96645.0,96644.0,0.009]
["bitfinex","BTCUSD",1736868676093,0.21168341,96618.0,96610.0,0.00179256]
["bitfinex","BTCUSD",1736868676334,0.21297722,96618.0,96610.0,0.00179256]
["bitfinex","BTCUSD",1736868676542,0.21297722,96618.0,96617.0,0.00233256]
["bitfinex","BTCUSD",1736868676684,0.31107722,96618.0,96617.0,0.00233256]
["bitfinex","BTCUSD",1736868676890,0.30978341,96618.0,96617.0,0.00233256]
["bitfinex","BTCUSD",1736868677094,0.39694045,96618.0,96617.0,0.00179256]
["bitfinex","BTCUSD",1736868677423,0.74694045,96618.0,96617.0,0.00179256]
["bitfinex","BTCUSD",1736868677626,0.85116737,96618.0,96617.0,0.00179256]
["bitfinex","BTCUSD",1736868677826,0.85516737,96618.0,96617.0,0.00179256]
["bitfinex","BTCUSD",1736868678145,0.56169841,96611.0,96610.0,0.00179256]
["bitfinex","BTCUSD",1736868678277,0.79315225,96611.0,96610.0,0.00179256]
["bitfinex","BTCUSD",1736868678616,0.2071,96572.0,96559.0,0.2079792]
["bitfinex","BTCUSD",1736868678832,0.00468341,96575.0,96561.0,0.207122]
["bitfinex","BTCUSD",1736868679036,0.00468341,96579.0,96572.0,0.207097]
["bitfinex","BTCUSD",1736868679239,0.00468341,96579.0,96562.0,0.31134692]
["bitfinex","BTCUSD",1736868679240,0.00468341,96575.0,96573.0,0.10422692]
["bitfinex","BTCUSD",1736868679437,0.00468341,96577.0,96573.0,0.10422692]
["bitfinex","BTCUSD",1736868679751,0.00468341,96579.0,96574.0,0.207095]
["bitfinex","BTCUSD",1736868679957,0.00468341,96581.0,96575.0,0.10422692]
["bitfinex","BTCUSD",1736868680379,0.00468341,96581.0,96576.0,0.20709]
["bitfinex","BTCUSD",1736868680549,0.00468341,96581.0,96577.0,0.10422692]
["bitfinex","BTCUSD",1736868680953,0.00468341,96578.0,96577.0,0.10422692]
["bitfinex","BTCUSD",1736868681367,0.00468341,96578.0,96572.0,0.00014952]
["bitfinex","BTCUSD",1736868681368,0.21177841,96574.0,96573.0,0.003]
["bitfinex","BTCUSD",1736868681763,0.21177841,96574.0,96572.0,0.00014952]
["bitfinex","BTCUSD",1736868682070,0.00468341,96573.0,96572.0,0.00014952]
["bitfinex","BTCUSD",1736868682940,0.00468341,96573.0,96572.0,0.10537644]
["bitfinex","BTCUSD",1736868683530,0.00468341,96573.0,96572.0,0.10591644]
["bitfinex","BTCUSD",1736868683706,0.00468341,96573.0,96572.0,0.10791644]
["bitfinex","BTCUSD",1736868683947,0.00468341,96577.0,96572.0,0.10591644]
["bitfinex","BTCUSD",1736868684159,0.00468341,96574.0,96573.0,0.10422692]
["bitfinex","BTCUSD",1736868684701,0.00468341,96579.0,96573.0,0.10422692]
["bitfinex","BTCUSD",1736868684932,0.00468341,96577.0,96573.0,0.10422692]
["bitfinex","BTCUSD",1736868685333,0.00468341,96581.0,96573.0,0.31232392]
["bitfinex","BTCUSD",1736868685530,0.00468341,96583.0,96573.0,0.31232392]
["bitfinex","BTCUSD",1736868685782,0.00468341,96593.0,96578.0,0.207086]
["bitfinex","BTCUSD",1736868685960,0.00468341,96593.0,96573.0,0.10422692]
["bitfinex","BTCUSD",1736868685961,0.00468341,96595.0,96580.0,0.31434767]
["bitfinex","BTCUSD",1736868686161,0.00468341,96595.0,96572.0,0.00014952]
["bitfinex","BTCUSD",1736868686162,0.207071,96586.0,96581.0,0.10422692]
["bitfinex","BTCUSD",1736868686521,0.00468341,96584.0,96581.0,0.10422692]
["bitfinex","BTCUSD",1736868688514,0.00468341,96584.0,96581.0,0.10822692]
["bitfinex","BTCUSD",1736868689255,0.00468341,96584.0,96581.0,0.11076692]
["bitfinex","BTCUSD",1736868689884,0.00468341,96583.0,96581.0,0.00654]
["bitfinex","BTCUSD",1736868690417,0.00468341,96583.0,96581.0,0.11076692]
["bitfinex","BTCUSD",1736868690620,0.00468341,96590.0,96582.0,0.10422692]
["bitfinex","BTCUSD",1736868690992,0.00468341,96584.0,96583.0,0.207075]
["bitfinex","BTCUSD",1736868691106,0.00468341,96584.0,96583.0,0.31130192]
["bitfinex","BTCUSD",1736868691322,0.00468341,96584.0,96583.0,0.31184192]
["bitfinex","BTCUSD",1736868691944,0.00468341,96589.0,96583.0,0.31584192]
["bitfinex","BTCUSD",1736868692149,0.00468341,96590.0,96585.0,0.207071]
["bitfinex","BTCUSD",1736868692425,0.00468341,96587.0,96586.0,0.10422692]
["bitfinex","BTCUSD",1736868692630,0.207026,96606.0,96586.0,0.10422692]
["bitfinex","BTCUSD",1736868692631,0.00468341,96600.0,96586.0,0.15671921]
["bitfinex","BTCUSD",1736868692841,0.00468341,96600.0,96594.0,0.207051]
["bitfinex","BTCUSD",1736868693120,0.00468341,96600.0,96595.0,0.10422692]
["bitfinex","BTCUSD",1736868693777,0.00468341,96587.0,96583.0,0.005]
["bitfinex","BTCUSD",1736868693984,0.00468341,96587.0,96584.0,0.10422692]
["bitfinex","BTCUSD",1736868694315,0.00468341,96587.0,96584.0,0.10476692]
["bitfinex","BTCUSD",1736868695625,0.00568341,96587.0,96584.0,0.10476692]
["bitfinex","BTCUSD",1736868695830,0.00468341,96587.0,96584.0,0.10776692]
["bitfinex","BTCUSD",1736868696561,0.00468341,96585.0,96584.0,0.00354]
["bitfinex","BTCUSD",1736868697118,0.00468341,96585.0,96584.0,0.00954]
["bitfinex","BTCUSD",1736868697322,0.00468341,96585.0,96584.0,0.00354]
["bitfinex","BTCUSD",1736868697710,0.00568341,96585.0,96584.0,0.00754]
["bitfinex","BTCUSD",1736868697926,0.02868341,96585.0,96584.0,0.011]
["bitfinex","BTCUSD",1736868698532,0.207061,96590.0,96581.0,0.0008536]
["bitfinex","BTCUSD",1736868698533,0.00468341,96582.0,96581.0,0.0008536]
["bitfinex","BTCUSD",1736868699258,0.02897766,96582.0,96581.0,0.0008536]
["bitfinex","BTCUSD",1736868699698,0.02768341,96582.0,96581.0,0.0018536]
["bitfinex","BTCUSD",1736868700127,0.414146,96584.0,96581.0,0.0018536]
["bitfinex","BTCUSD",1736868700128,0.00468341,96584.0,96581.0,0.0018536]
["bitfinex","BTCUSD",1736868700339,0.0103434,96592.0,96582.0,0.10422692]
["bitfinex","BTCUSD",1736868700544,0.0103434,96592.0,96589.0,0.414122]
["bitfinex","BTCUSD",1736868700699,0.0103434,96592.0,96582.0,0.13554417]
["bitfinex","BTCUSD",1736868700700,0.00468341,96609.0,96602.0,0.207034]
["bitfinex","BTCUSD",1736868700900,0.206999,96619.0,96603.0,0.10422692]
["bitfinex","BTCUSD",1736868701099,0.00468341,96619.0,96603.0,0.31125792]
["bitfinex","BTCUSD",1736868701457,0.00468341,96613.0,96603.0,0.10422692]
["bitfinex","BTCUSD",1736868701789,0.023,96612.0,96603.0,0.10422692]
["bitfinex","BTCUSD",1736868701912,0.023,96610.0,96603.0,0.00014952]
["bitfinex","BTCUSD",1736868702114,0.23471341,96604.0,96603.0,0.00114952]
["bitfinex","BTCUSD",1736868702318,0.56331341,96604.0,96603.0,0.00114952]
["bitfinex","BTCUSD",1736868702514,0.65034675,96604.0,96603.0,0.00014952]
["bitfinex","BTCUSD",1736868703075,0.65034675,96604.0,96603.0,0.00214952]
["bitfinex","BTCUSD",1736868703259,0.86493157,96604.0,96603.0,0.00214952]
["bitfinex","BTCUSD",1736868703712,0.86493157,96604.0,96603.0,0.00314952]
["bitfinex","BTCUSD",1736868703889,0.86493157,96604.0,96603.0,0.00214952]
["bitfinex","BTCUSD",1736868704101,0.87293157,96604.0,96603.0,0.00114952]
["bitfinex","BTCUSD",1736868704309,0.21176041,96582.0,96581.0,0.0008536]
["bitfinex","BTCUSD",1736868704467,0.23476041,96582.0,96581.0,0.00098269]
["bitfinex","BTCUSD",1736868706053,0.23476041,96582.0,96581.0,0.00198269]
["bitfinex","BTCUSD",1736868706902,0.23476041,96582.0,96581.0,0.00298269]
["bitfinex","BTCUSD",1736868708561,0.26582916,96582.0,96581.0,0.00298269]
["bitfinex","BTCUSD",1736868709008,0.23476041,96582.0,96581.0,0.00298269]
["bitfinex","BTCUSD",1736868709421,0.1,96588.0,96581.0,0.00298269]
["bitfinex","BTCUSD",1736868709422,0.207044,96598.0,96581.0,0.10720961]
["bitfinex","BTCUSD",1736868709658,0.30874595,96629.0,96589.0,0.31128892]
["bitfinex","BTCUSD",1736868709881,0.30874595,96629.0,96610.0,0.414033]
["bitfinex","BTCUSD",1736868710137,0.02270324,96626.0,96617.0,0.207]
["bitfinex","BTCUSD",1736868710417,0.23014595,96629.0,96618.0,0.10422692]
["bitfinex","BTCUSD",1736868710664,0.1492,96658.0,96618.0,0.10422692]
["bitfinex","BTCUSD",1736868710907,0.0204721,96658.0,96618.0,0.10476692]
["bitfinex","BTCUSD",1736868711115,0.01079277,96619.0,96618.0,0.25476692]
["bitfinex","BTCUSD",1736868711323,0.00179277,96619.0,96618.0,0.31861604]
["bitfinex","BTCUSD",1736868711762,7.7e-07,96619.0,96618.0,0.55315409]
["bitfinex","BTCUSD",1736868711972,0.28656374,96694.0,96632.0,0.55228659]
["bitfinex","BTCUSD",1736868712171,0.00049888,96633.0,96632.0,0.73393497]
["bitfinex","BTCUSD",1736868712387,8.8e-07,96633.0,96632.0,2.25379541]
["bitfinex","BTCUSD",1736868712833,0.00468341,96676.0,96644.0,0.55226159]
["bitfinex","BTCUSD",1736868713038,0.00014993,96645.0,96644.0,0.65648851]
["bitfinex","BTCUSD",1736868713209,0.00014993,96645.0,96644.0,0.65702851]
["bitfinex","BTCUSD",1736868713569,9.3e-07,96645.0,96644.0,0.90101351]
["bitfinex","BTCUSD",1736868713787,9.3e-07,96645.0,96644.0,0.72087763]
["bitfinex","BTCUSD",1736868713986,0.00100093,96645.0,96644.0,0.72987763]
["bitfinex","BTCUSD",1736868714242,0.20860473,96706.0,96650.0,0.40224859]
["bitfinex","BTCUSD",1736868714462,0.00179173,96706.0,96685.0,0.206857]
["bitfinex","BTCUSD",1736868714659,0.00194249,96686.0,96685.0,0.46162392]
["bitfinex","BTCUSD",1736868714864,0.00194249,96686.0,96685.0,2.01316582]
["bitfinex","BTCUSD",1736868715177,0.00194249,96686.0,96685.0,0.51316582]
["bitfinex","BTCUSD",1736868715805,0.00194249,96686.0,96685.0,2.02374363]
["bitfinex","BTCUSD",1736868716658,0.00194249,96686.0,96685.0,2.11906022]
["bitfinex","BTCUSD",1736868716878,0.00294249,96686.0,96685.0,2.12806022]
["bitfinex","BTCUSD",1736868717039,0.00194249,96686.0,96685.0,2.11906022]
["bitfinex","BTCUSD",1736868717449,0.00294249,96686.0,96685.0,0.62806022]
["bitfinex","BTCUSD",1736868717619,0.00294249,96686.0,96685.0,0.63406022]
["bitfinex","BTCUSD",1736868718195,0.00294249,96686.0,96685.0,0.62806022]
["bitfinex","BTCUSD",1736868718405,0.00294249,96686.0,96685.0,0.63606022]
["bitfinex","BTCUSD",1736868722491,0.00294249,96686.0,96685.0,0.48120173]
["bitfinex","BTCUSD",1736868722701,0.00194249,96686.0,96685.0,0.47634473]
["bitfinex","BTCUSD",1736868723110,0.00294249,96686.0,96685.0,0.33534473]
["bitfinex","BTCUSD",1736868723462,0.00194249,96686.0,96685.0,0.32634473]
["bitfinex","BTCUSD",1736868723601,0.00294249,96686.0,96685.0,0.33534473]
["bitfinex","BTCUSD",1736868723811,0.00294249,96686.0,96685.0,0.4182521]
["bitfinex","BTCUSD",1736868724426,0.00294249,96686.0,96685.0,0.65556869]
["bitfinex","BTCUSD",1736868724635,0.00294249,96686.0,96685.0,0.66156869]
["bitfinex","BTCUSD",1736868726190,4.9e-07,96686.0,96685.0,0.76156869]
["bitfinex","BTCUSD",1736868727449,4.9e-07,96686.0,96685.0,0.66156869]
["bitfinex","BTCUSD",1736868728555,4.9e-07,96686.0,96685.0,0.5662521]
["bitfinex","BTCUSD",1736868728766,4.9e-07,96686.0,96685.0,0.4162521]
["bitfinex","BTCUSD",1736868728894,4.9e-07,96686.0,96685.0,0.5662521]
["bitfinex","BTCUSD",1736868729554,8.7e-07,96688.0,96687.0,0.55216959]
["bitfinex","BTCUSD",1736868729779,8.7e-07,96688.0,96687.0,0.82312016]
["bitfinex","BTCUSD",1736868730156,0.00179173,96706.0,96704.0,0.15]
["bitfinex","BTCUSD",1736868730377,0.00179173,96706.0,96705.0,0.46104092]
["bitfinex","BTCUSD",1736868730581,0.00179277,96707.0,96705.0,0.46104092]
["bitfinex","BTCUSD",1736868730582,5e-07,96707.0,96706.0,0.34531659]
["bitfinex","BTCUSD",1736868730800,5e-07,96707.0,96706.0,0.44954351]
["bitfinex","BTCUSD",1736868730994,5e-07,96707.0,96706.0,0.52499088]
["bitfinex","BTCUSD",1736868731210,5e-07,96707.0,96706.0,2.02499088]
["bitfinex","BTCUSD",1736868732238,5e-07,96707.0,96706.0,2.03399088]
["bitfinex","BTCUSD",1736868732448,5e-07,96707.0,96706.0,2.23737666]
["bitfinex","BTCUSD",1736868733788,5e-07,96707.0,96706.0,2.24637666]
["bitfinex","BTCUSD",1736868734239,5e-07,96707.0,96706.0,0.74637666]
["bitfinex","BTCUSD",1736868734821,5e-07,96707.0,96706.0,2.24637666]
["bitfinex","BTCUSD",1736868735223,6.3e-07,96730.0,96729.0,0.34531659]
["bitfinex","BTCUSD",1736868735430,7e-05,96745.0,96743.0,0.24531659]
["bitfinex","BTCUSD",1736868735630,7e-05,96745.0,96744.0,0.46095792]
["bitfinex","BTCUSD",1736868735837,0.00056843,96745.0,96744.0,0.46095792]
["bitfinex","BTCUSD",1736868736241,0.00056843,96745.0,96744.0,0.65627451]
["bitfinex","BTCUSD",1736868736242,4.3e-07,96745.0,96744.0,0.65627451]
["bitfinex","BTCUSD",1736868736491,4.3e-07,96745.0,96744.0,0.78908261]
["bitfinex","BTCUSD",1736868736882,4.3e-07,96745.0,96744.0,2.33558261]
["bitfinex","BTCUSD",1736868737063,0.0796,96792.0,96770.0,0.09531659]
["bitfinex","BTCUSD",1736868737292,0.00100282,96783.0,96782.0,0.356649]
["bitfinex","BTCUSD",1736868737472,0.00100282,96783.0,96782.0,0.46087592]
["bitfinex","BTCUSD",1736868737649,0.00100282,96783.0,96782.0,0.50135957]
["bitfinex","BTCUSD",1736868738143,0.00100282,96783.0,96782.0,0.50189957]
["bitfinex","BTCUSD",1736868738574,0.00100282,96783.0,96782.0,0.50689957]
["bitfinex","BTCUSD",1736868739587,0.00100282,96783.0,96782.0,0.10976692]
["bitfinex","BTCUSD",1736868739793,0.00100282,96783.0,96782.0,0.11876692]
["bitfinex","BTCUSD",1736868739958,0.00100282,96783.0,96782.0,0.11376692]
["bitfinex","BTCUSD",1736868740314,0.00100282,96783.0,96782.0,0.10976692]
["bitfinex","BTCUSD",1736868740520,0.00100282,96783.0,96782.0,0.11876692]
["bitfinex","BTCUSD",1736868740695,0.00100282,96783.0,96782.0,0.11376692]
["bitfinex","BTCUSD",1736868741246,0.02868623,96783.0,96782.0,0.01454]
["bitfinex","BTCUSD",1736868741490,0.10828623,96783.0,96782.0,0.01454]
["bitfinex","BTCUSD",1736868741836,0.17057202,96783.0,96782.0,0.00054]
["bitfinex","BTCUSD",1736868742038,0.10957791,96783.0,96782.0,0.00054]
["bitfinex","BTCUSD",1736868742605,0.10828623,96783.0,96782.0,0.00054]
["bitfinex","BTCUSD",1736868743024,0.10957791,96783.0,96782.0,0.00554]
["bitfinex","BTCUSD",1736868743262,0.20957791,96783.0,96782.0,0.00554]
["bitfinex","BTCUSD",1736868743465,0.20957791,96783.0,96734.0,0.206751]
["bitfinex","BTCUSD",1736868743466,0.00468341,96756.0,96734.0,0.206751]
["bitfinex","BTCUSD",1736868743675,0.206688,96765.0,96735.0,0.12508104]
["bitfinex","BTCUSD",1736868743676,0.00468341,96744.0,96735.0,0.12508104]
["bitfinex","BTCUSD",1736868743849,0.00468341,96744.0,96740.0,0.206737]
["bitfinex","BTCUSD",1736868744129,0.0796,96748.0,96730.0,0.206759]
["bitfinex","BTCUSD",1736868744130,0.023,96742.0,96730.0,0.206759]
["bitfinex","BTCUSD",1736868744295,0.00468341,96731.0,96729.0,0.20855225]
["bitfinex","BTCUSD",1736868744474,0.023,96739.0,96730.0,0.10422692]
["bitfinex","BTCUSD",1736868744680,0.023,96739.0,96735.0,0.20675]
["bitfinex","BTCUSD",1736868744906,0.023,96739.0,96735.0,0.21475]
["bitfinex","BTCUSD",1736868745331,0.0231494,96739.0,96735.0,0.21475]
["bitfinex","BTCUSD",1736868745539,0.0231494,96739.0,96734.0,0.003]
["bitfinex","BTCUSD",1736868745740,0.12768341,96735.0,96734.0,0.003]
["bitfinex","BTCUSD",1736868745896,0.12897584,96735.0,96734.0,0.003]
["bitfinex","BTCUSD",1736868746363,0.00468341,96730.0,96729.0,0.00179025]
["bitfinex","BTCUSD",1736868746880,0.02768341,96730.0,96729.0,0.00479025]
["bitfinex","BTCUSD",1736868747185,0.02768341,96730.0,96729.0,0.00179025]
["bitfinex","BTCUSD",1736868747186,0.25788795,96730.0,96729.0,0.00179025]
["bitfinex","BTCUSD",1736868747403,0.25788795,96730.0,96729.0,0.00579025]
["bitfinex","BTCUSD",1736868747610,0.35788795,96730.0,96729.0,0.00579025]
["bitfinex","BTCUSD",1736868747811,0.35788795,96730.0,96729.0,0.00179025]
["bitfinex","BTCUSD",1736868748010,0.35788795,96730.0,96729.0,0.00279025]
["bitfinex","BTCUSD",1736868748224,0.00468341,96712.0,96701.0,0.206821]
["bitfinex","BTCUSD",1736868748431,0.00468341,96707.0,96702.0,0.10422692]
["bitfinex","BTCUSD",1736868748630,0.00468341,96707.0,96703.0,0.206818]
["bitfinex","BTCUSD",1736868748804,0.00468341,96703.0,96702.0,0.10422692]
["bitfinex","BTCUSD",1736868749576,0.00468341,96703.0,96702.0,0.10472535]
["bitfinex","BTCUSD",1736868749776,0.00468341,96717.0,96715.0,0.413585]
["bitfinex","BTCUSD",1736868750001,0.00468341,96716.0,96715.0,0.206792]
["bitfinex","BTCUSD",1736868750615,0.02768341,96722.0,96721.0,0.206779]
["bitfinex","BTCUSD",1736868750820,0.00468341,96717.0,96716.0,0.20679]
["bitfinex","BTCUSD",1736868751240,0.00597586,96727.0,96722.0,0.206778]
["bitfinex","BTCUSD",1736868751443,0.20673,96745.0,96724.0,0.15]
["bitfinex","BTCUSD",1736868751444,0.00468341,96738.0,96724.0,0.15]
["bitfinex","BTCUSD",1736868751619,0.0796,96745.0,96726.0,0.206767]
["bitfinex","BTCUSD",1736868751822,0.0796,96745.0,96744.0,0.206731]
["bitfinex","BTCUSD",1736868752312,0.00468341,96751.0,96744.0,0.10422692]
["bitfinex","BTCUSD",1736868752501,0.00129198,96762.0,96752.0,0.206712]
["bitfinex","BTCUSD",1736868752755,0.023,96760.0,96752.0,0.206712]
["bitfinex","BTCUSD",1736868752973,0.0796,96763.0,96752.0,0.206712]
["bitfinex","BTCUSD",1736868753195,0.00468341,96753.0,96752.0,0.206712]
["bitfinex","BTCUSD",1736868753380,0.00468341,96754.0,96752.0,0.206712]
["bitfinex","BTCUSD",1736868753617,0.07974946,96763.0,96752.0,0.206712]
["bitfinex","BTCUSD",1736868754071,0.02429197,96762.0,96748.0,0.206721]
["bitfinex","BTCUSD",1736868754407,0.00468341,96749.0,96748.0,0.15564692]
["bitfinex","BTCUSD",1736868754544,0.00468341,96749.0,96748.0,0.36236892]
["bitfinex","BTCUSD",1736868754952,0.023,96762.0,96757.0,0.206702]
["bitfinex","BTCUSD",1736868755601,0.00468341,96758.0,96757.0,0.206702]
["bitfinex","BTCUSD",1736868756126,0.00014946,96763.0,96760.0,0.206696]
["bitfinex","BTCUSD",1736868756266,0.00014946,96763.0,96762.0,0.206692]
["bitfinex","BTCUSD",1736868756474,0.00014946,96763.0,96762.0,0.36233892]
["bitfinex","BTCUSD",1736868757295,0.00483287,96763.0,96762.0,0.05142]
["bitfinex","BTCUSD",1736868757718,0.00483287,96763.0,96762.0,0.05442]
["bitfinex","BTCUSD",1736868757949,0.02783287,96763.0,96762.0,0.05442]
["bitfinex","BTCUSD",1736868758150,0.05128396,96763.0,96762.0,0.06142]
["bitfinex","BTCUSD",1736868758430,0.05128396,96763.0,96762.0,0.05442]
["bitfinex","BTCUSD",1736868758634,0.05128396,96763.0,96762.0,0.05642]
["bitfinex","BTCUSD",1736868758776,0.05128396,96763.0,96762.0,0.05342]
["bitfinex","BTCUSD",1736868759177,0.05128396,96763.0,96762.0,0.05542]
["bitfinex","BTCUSD",1736868759412,0.15257586,96763.0,96762.0,0.05542]
["bitfinex","BTCUSD",1736868759614,0.15128396,96763.0,96762.0,0.05342]
["bitfinex","BTCUSD",1736868760364,0.02783287,96763.0,96762.0,0.05542]
["bitfinex","BTCUSD",1736868760757,0.02783287,96763.0,96762.0,0.004]
["bitfinex","BTCUSD",1736868760959,0.00483287,96763.0,96762.0,0.004]
["bitfinex","BTCUSD",1736868761172,0.00483287,96763.0,96762.0,0.006]
["bitfinex","BTCUSD",1736868761363,0.00483287,96763.0,96762.0,0.004]
["bitfinex","BTCUSD",1736868762129,0.00483287,96763.0,96750.0,0.206718]
["bitfinex","BTCUSD",1736868762130,0.023,96759.0,96750.0,0.206718]
["bitfinex","BTCUSD",1736868762488,0.023,96759.0,96740.0,0.09253784]
["bitfinex","BTCUSD",1736868762489,0.00468341,96741.0,96740.0,0.09253784]
["bitfinex","BTCUSD",1736868762689,0.02768341,96741.0,96740.0,0.09253784]
["bitfinex","BTCUSD",1736868762913,0.20799413,96758.0,96740.0,0.09253784]
["bitfinex","BTCUSD",1736868762914,0.02044783,96765.0,96747.0,0.15]
["bitfinex","BTCUSD",1736868763117,0.02044783,96765.0,96760.0,0.206696]
["bitfinex","BTCUSD",1736868763338,0.02044783,96765.0,96762.0,0.206692]
["bitfinex","BTCUSD",1736868763549,0.00468341,96775.0,96762.0,0.31091892]
["bitfinex","BTCUSD",1736868763942,0.00468341,96771.0,96762.0,0.31091892]
["bitfinex","BTCUSD",1736868764156,0.00468341,96771.0,96762.0,0.36333892]
["bitfinex","BTCUSD",1736868764305,0.00468341,96771.0,96762.0,0.36233892]
["bitfinex","BTCUSD",1736868764531,0.00468341,96770.0,96762.0,0.36233892]
["bitfinex","BTCUSD",1736868764766,0.00468341,96770.0,96762.0,0.36433892]
["bitfinex","BTCUSD",1736868764997,0.00468341,96770.0,96762.0,0.36233892]
["bitfinex","BTCUSD",1736868765223,0.00129177,96778.0,96762.0,0.258112]
["bitfinex","BTCUSD",1736868765224,0.00483287,96763.0,96762.0,0.258112]
["bitfinex","BTCUSD",1736868765503,0.00483287,96763.0,96762.0,0.260112]
["bitfinex","BTCUSD",1736868765724,0.00483287,96763.0,96762.0,0.208692]
["bitfinex","BTCUSD",1736868765952,0.00483287,96763.0,96762.0,0.212692]
["bitfinex","BTCUSD",1736868766192,0.00568647,96763.0,96762.0,0.212692]
["bitfinex","BTCUSD",1736868766398,0.00568647,96763.0,96762.0,0.215692]
["bitfinex","BTCUSD",1736868766605,0.00100306,96763.0,96762.0,0.31991892]
["bitfinex","BTCUSD",1736868766827,0.00100306,96763.0,96762.0,0.31691892]
["bitfinex","BTCUSD",1736868767036,0.00100306,96763.0,96762.0,0.46091892]
["bitfinex","BTCUSD",1736868767234,0.00100306,96763.0,96762.0,1.96391892]
["bitfinex","BTCUSD",1736868767470,0.00100306,96763.0,96762.0,1.96791892]
["bitfinex","BTCUSD",1736868767705,0.00100306,96763.0,96762.0,2.06814584]
["bitfinex","BTCUSD",1736868767904,0.00100306,96763.0,96762.0,2.11956584]
["bitfinex","BTCUSD",1736868768110,0.00100306,96763.0,96762.0,0.36533892]
["bitfinex","BTCUSD",1736868768312,0.00100306,96763.0,96762.0,0.06042]
["bitfinex","BTCUSD",1736868768509,0.02868647,96763.0,96762.0,0.06042]
["bitfinex","BTCUSD",1736868768755,0.02868647,96763.0,96762.0,0.05442]
["bitfinex","BTCUSD",1736868769238,0.02868647,96763.0,96762.0,0.009]
["bitfinex","BTCUSD",1736868769470,0.02868647,96763.0,96762.0,0.012]
["bitfinex","BTCUSD",1736868770133,0.02868647,96763.0,96762.0,0.009]
["bitfinex","BTCUSD",1736868770513,0.023,96762.0,96752.0,0.206713]
["bitfinex","BTCUSD",1736868770929,0.023,96755.0,96752.0,0.05142]
["bitfinex","BTCUSD",1736868771139,0.00129194,96761.0,96752.0,0.05142]
["bitfinex","BTCUSD",1736868771140,0.02768341,96753.0,96752.0,0.05142]
["bitfinex","BTCUSD",1736868772210,0.0812,96762.0,96752.0,0.05142]
["bitfinex","BTCUSD",1736868772403,0.00468341,96753.0,96752.0,0.05142]
["bitfinex","BTCUSD",1736868773305,0.00468341,96753.0,96752.0,0.05342]
["bitfinex","BTCUSD",1736868773537,0.00468341,96756.0,96752.0,0.05342]
["bitfinex","BTCUSD",1736868773761,0.00468341,96758.0,96753.0,0.10422692]
["bitfinex","BTCUSD",1736868774017,0.02768341,96754.0,96753.0,0.05142]
["bitfinex","BTCUSD",1736868774974,0.02897541,96754.0,96753.0,0.05142]
["bitfinex","BTCUSD",1736868775177,0.1,96741.0,96719.0,0.09240562]
["bitfinex","BTCUSD",1736868775379,0.00468341,96717.0,96715.0,0.20858125]
["bitfinex","BTCUSD",1736868775600,0.00468341,96717.0,96715.0,0.31280817]
["bitfinex","BTCUSD",1736868776929,0.00468341,96727.0,96726.0,0.206769]
["bitfinex","BTCUSD",1736868777126,0.00468341,96739.0,96726.0,0.31099592]
["bitfinex","BTCUSD",1736868777336,0.0001494,96739.0,96734.0,0.206751]
["bitfinex","BTCUSD",1736868777508,0.00468341,96735.0,96727.0,0.10422692]
["bitfinex","BTCUSD",1736868777820,0.00468341,96729.0,96724.0,0.206773]
["bitfinex","BTCUSD",1736868778136,0.00468341,96729.0,96715.0,0.00979025]
["bitfinex","BTCUSD",1736868778137,0.00468341,96727.0,96726.0,0.00179256]
["bitfinex","BTCUSD",1736868778408,0.00468341,96727.0,96726.0,0.10901948]
["bitfinex","BTCUSD",1736868778629,0.00468341,96729.0,96727.0,0.206767]
["bitfinex","BTCUSD",1736868778828,0.00468341,96728.0,96727.0,0.206767]
["bitfinex","BTCUSD",1736868779031,0.00468341,96728.0,96726.0,0.00179256]
["bitfinex","BTCUSD",1736868779471,0.00468341,96728.0,96727.0,0.206767]
["bitfinex","BTCUSD",1736868779670,0.00468341,96728.0,96726.0,0.10601948]
["bitfinex","BTCUSD",1736868779671,0.00468341,96727.0,96726.0,0.00179256]
["bitfinex","BTCUSD",1736868779891,0.26449682,96727.0,96726.0,0.00179256]
["bitfinex","BTCUSD",1736868780090,0.26320435,96727.0,96726.0,0.00179256]
["bitfinex","BTCUSD",1736868780599,0.66453127,96727.0,96726.0,0.00479256]
["bitfinex","BTCUSD",1736868780822,0.66453127,96727.0,96726.0,0.00179256]
["bitfinex","BTCUSD",1736868781054,0.68074698,96727.0,96726.0,0.00179256]
["bitfinex","BTCUSD",1736868781407,0.12768341,96716.0,96715.0,0.00179025]
["bitfinex","BTCUSD",1736868781740,0.3180059,96716.0,96715.0,0.00179025]
["bitfinex","BTCUSD",1736868781882,0.56671307,96716.0,96715.0,0.00179025]
["bitfinex","BTCUSD",1736868782104,0.023,96674.0,96657.0,0.00179193]
["bitfinex","BTCUSD",1736868782302,0.023,96674.0,96673.0,0.05166544]
["bitfinex","BTCUSD",1736868782939,0.00468341,96675.0,96674.0,0.20688]
["bitfinex","BTCUSD",1736868783379,0.23456141,96675.0,96674.0,0.05166544]
["bitfinex","BTCUSD",1736868783564,0.02768341,96675.0,96674.0,0.05216387]
["bitfinex","BTCUSD",1736868783770,0.00106122,96675.0,96674.0,0.05216387]
["bitfinex","BTCUSD",1736868784051,0.02415424,96675.0,96674.0,0.05216387]
["bitfinex","BTCUSD",1736868784248,0.02415424,96675.0,96674.0,0.00049843]
["bitfinex","BTCUSD",1736868784249,0.04844741,96675.0,96674.0,0.00049843]
["bitfinex","BTCUSD",1736868784404,0.02535445,96675.0,96674.0,0.00049843]
["bitfinex","BTCUSD",1736868784605,0.02406122,96675.0,96674.0,0.00049843]
["bitfinex","BTCUSD",1736868784828,0.02406122,96675.0,96674.0,0.00149843]
["bitfinex","BTCUSD",1736868785240,0.02406122,96675.0,96674.0,0.00049843]
["bitfinex","BTCUSD",1736868785421,0.02506122,96675.0,96674.0,0.00049843]
["bitfinex","BTCUSD",1736868785832,0.23193922,96675.0,96674.0,0.00049843]
["bitfinex","BTCUSD",1736868786027,0.23193922,96675.0,96674.0,0.00249843]
["bitfinex","BTCUSD",1736868786459,0.02506122,96675.0,96674.0,0.00249843]
["bitfinex","BTCUSD",1736868786871,0.02506122,96675.0,96674.0,0.00049843]
["bitfinex","BTCUSD",1736868787046,0.02506122,96675.0,96674.0,0.05216387]
["bitfinex","BTCUSD",1736868787247,0.02506122,96675.0,96674.0,0.05416387]
["bitfinex","BTCUSD",1736868787586,0.02506122,96675.0,96674.0,0.00249843]
["bitfinex","BTCUSD",1736868787764,0.02406122,96675.0,96674.0,0.00249843]
["bitfinex","BTCUSD",1736868788101,0.04728355,96675.0,96674.0,0.00349843]
["bitfinex","BTCUSD",1736868788480,0.02406122,96675.0,96674.0,0.00249843]
["bitfinex","BTCUSD",1736868789033,0.02406122,96675.0,96674.0,0.00049843]
["bitfinex","BTCUSD",1736868789237,0.02406122,96675.0,96674.0,0.00229141]
["bitfinex","BTCUSD",1736868789442,0.00106122,96684.0,96674.0,0.10851833]
["bitfinex","BTCUSD",1736868789647,0.206808,96708.0,96675.0,0.10422692]
["bitfinex","BTCUSD",1736868789849,0.00106122,96689.0,96675.0,0.10422692]
["bitfinex","BTCUSD",1736868790046,0.00106122,96687.0,96676.0,1.5]
["bitfinex","BTCUSD",1736868790250,0.00106122,96687.0,96684.0,0.206859]
["bitfinex","BTCUSD",1736868790454,0.00106122,96687.0,96685.0,0.10422692]
["bitfinex","BTCUSD",1736868790681,0.00106122,96687.0,96683.0,0.41372]
["bitfinex","BTCUSD",1736868790876,0.00106122,96687.0,96678.0,0.206872]
["bitfinex","BTCUSD",1736868790877,0.002,96684.0,96678.0,0.206872]
["bitfinex","BTCUSD",1736868791112,0.002,96684.0,96674.0,0.00229141]
["bitfinex","BTCUSD",1736868791113,0.00106122,96675.0,96674.0,0.00229141]
["bitfinex","BTCUSD",1736868791493,0.06913417,96675.0,96674.0,0.00229141]
["bitfinex","BTCUSD",1736868791902,0.16913417,96675.0,96674.0,0.00229141]
["bitfinex","BTCUSD",1736868792104,0.02406122,96675.0,96674.0,0.00229141]
["bitfinex","BTCUSD",1736868792313,0.02535442,96675.0,96674.0,0.00229141]
["bitfinex","BTCUSD",1736868794009,0.02635443,96675.0,96674.0,0.00229141]
["bitfinex","BTCUSD",1736868794216,0.02635443,96675.0,96674.0,0.00529141]
["bitfinex","BTCUSD",1736868794384,0.12635443,96675.0,96674.0,0.00529141]
["bitfinex","BTCUSD",1736868794611,0.21899107,96675.0,96674.0,0.00529141]
["bitfinex","BTCUSD",1736868794806,0.21769786,96675.0,96674.0,0.00229141]
["bitfinex","BTCUSD",1736868795177,0.02506122,96675.0,96674.0,0.00229141]
["bitfinex","BTCUSD",1736868795401,0.02635446,96675.0,96674.0,0.00229141]
["bitfinex","BTCUSD",1736868795637,0.024,96675.0,96674.0,0.00229141]
["bitfinex","BTCUSD",1736868796272,0.00206122,96675.0,96674.0,0.00329141]
["bitfinex","BTCUSD",1736868796489,0.001,96675.0,96674.0,0.00329141]
["bitfinex","BTCUSD",1736868796696,0.001,96675.0,96674.0,0.05395685]
["bitfinex","BTCUSD",1736868797180,0.001,96675.0,96674.0,0.15918377]
["bitfinex","BTCUSD",1736868797471,0.00106122,96679.0,96675.0,0.413756]
["bitfinex","BTCUSD",1736868797717,0.078,96722.0,96677.0,0.15]
["bitfinex","BTCUSD",1736868797966,0.00106122,96692.0,96691.0,0.206844]
["bitfinex","BTCUSD",1736868798189,0.00106122,96691.0,96677.0,0.30589236]
["bitfinex","BTCUSD",1736868798413,0.00106122,96687.0,96686.0,0.206854]
["bitfinex","BTCUSD",1736868798624,0.00106122,96686.0,96682.0,0.206862]
["bitfinex","BTCUSD",1736868798794,0.00106122,96686.0,96682.0,0.31108892]
["bitfinex","BTCUSD",1736868799040,0.00106122,96687.0,96686.0,0.206855]
["bitfinex","BTCUSD",1736868799252,0.1,96719.0,96686.0,0.206855]
["bitfinex","BTCUSD",1736868799253,0.01621749,96718.0,96706.0,0.20681]
["bitfinex","BTCUSD",1736868799466,0.0242926,96717.0,96690.0,0.20374876]
["bitfinex","BTCUSD",1736868799666,0.00106122,96697.0,96696.0,0.206833]
["bitfinex","BTCUSD",1736868799890,0.00106122,96697.0,96696.0,0.31105992]
["bitfinex","BTCUSD",1736868800574,0.00106122,96697.0,96696.0,0.31155835]
["bitfinex","BTCUSD",1736868800802,0.00106122,96697.0,96696.0,0.20733143]
["bitfinex","BTCUSD",1736868801074,0.00106122,96697.0,96696.0,0.00049843]
["bitfinex","BTCUSD",1736868801551,0.06912537,96697.0,96696.0,0.00449843]
["bitfinex","BTCUSD",1736868801788,0.02535415,96697.0,96696.0,0.00449843]
["bitfinex","BTCUSD",1736868802019,0.02620825,96697.0,96696.0,0.00449843]
["bitfinex","BTCUSD",1736868802245,0.02720825,96697.0,96696.0,0.00449843]
["bitfinex","BTCUSD",1736868802708,0.02620825,96697.0,96696.0,0.00449843]
["bitfinex","BTCUSD",1736868802902,0.10495221,96697.0,96696.0,0.00049843]
["bitfinex","BTCUSD",1736868803107,0.10295221,96697.0,96696.0,0.00049843]
["bitfinex","BTCUSD",1736868803337,0.02491532,96697.0,96696.0,0.00149843]
["bitfinex","BTCUSD",1736868803561,0.02691532,96697.0,96696.0,0.00149843]
["bitfinex","BTCUSD",1736868803805,0.02691532,96697.0,96696.0,0.00049843]
["bitfinex","BTCUSD",1736868804534,0.02791532,96697.0,96696.0,0.00049843]
["bitfinex","BTCUSD",1736868804747,0.02591532,96697.0,96696.0,0.00049843]
["bitfinex","BTCUSD",1736868804956,0.36559735,96697.0,96696.0,0.00049843]
["bitfinex","BTCUSD",1736868805182,0.6163044,96697.0,96696.0,0.00049843]
["bitfinex","BTCUSD",1736868805384,0.6143044,96697.0,96696.0,0.00049843]
["bitfinex","BTCUSD",1736868805585,0.6153044,96697.0,96696.0,0.00049843]
["bitfinex","BTCUSD",1736868805741,0.6143044,96697.0,96696.0,0.00049843]
["bitfinex","BTCUSD",1736868805948,0.6133044,96697.0,96696.0,0.00049843]
["bitfinex","BTCUSD",1736868806144,0.6133044,96697.0,96651.0,0.206929]
["bitfinex","BTCUSD",1736868806145,0.10106122,96675.0,96651.0,0.206929]
["bitfinex","BTCUSD",1736868806347,0.10106122,96675.0,96674.0,0.00194248]
["bitfinex","BTCUSD",1736868806348,0.12535454,96675.0,96674.0,0.00194248]
["bitfinex","BTCUSD",1736868806549,0.37535454,96675.0,96674.0,0.00194248]
["bitfinex","BTCUSD",1736868806748,0.37406122,96675.0,96674.0,0.00194248]
["bitfinex","BTCUSD",1736868806938,0.27406122,96675.0,96674.0,0.00194248]
["bitfinex","BTCUSD",1736868807138,0.30045222,96675.0,96674.0,0.00194248]
["bitfinex","BTCUSD",1736868807380,0.023,96675.0,96674.0,0.00194248]
["bitfinex","BTCUSD",1736868807791,0.00406122,96675.0,96674.0,0.00194248]
["bitfinex","BTCUSD",1736868807989,0.003,96675.0,96674.0,0.00194248]
["bitfinex","BTCUSD",1736868808430,0.00406122,96675.0,96674.0,0.1061694]
["bitfinex","BTCUSD",1736868808813,0.00406122,96675.0,96674.0,0.15783484]
["bitfinex","BTCUSD",1736868809014,0.003,96675.0,96674.0,0.15783484]
["bitfinex","BTCUSD",1736868809211,0.005,96675.0,96674.0,0.23568412]
["bitfinex","BTCUSD",1736868809416,0.003,96675.0,96674.0,0.15783484]
["bitfinex","BTCUSD",1736868810720,0.00106122,96688.0,96687.0,0.206852]
["bitfinex","BTCUSD",1736868810916,0.00106122,96687.0,96684.0,0.206858]
["bitfinex","BTCUSD",1736868811161,0.00106122,96687.0,96677.0,0.206874]
["bitfinex","BTCUSD",1736868811370,0.0008541,96697.0,96675.0,0.206878]
["bitfinex","BTCUSD",1736868811371,0.00106122,96676.0,96675.0,0.206878]
["bitfinex","BTCUSD",1736868811535,0.00214706,96697.0,96674.0,0.00194248]
["bitfinex","BTCUSD",1736868811536,0.00106122,96675.0,96674.0,0.00794248]
["bitfinex","BTCUSD",1736868811736,0.00106122,96675.0,96674.0,0.00194248]
["bitfinex","BTCUSD",1736868811966,0.0008541,96697.0,96675.0,0.206878]
["bitfinex","BTCUSD",1736868812206,0.00106122,96691.0,96685.0,0.206857]
["bitfinex","BTCUSD",1736868812425,0.00106122,96687.0,96686.0,0.10422692]
["bitfinex","BTCUSD",1736868812590,0.00106122,96693.0,96686.0,0.10422692]
["bitfinex","BTCUSD",1736868812822,0.0008541,96697.0,96686.0,0.10422692]
["bitfinex","BTCUSD",1736868812823,0.0008541,96697.0,96694.0,0.206837]
["bitfinex","BTCUSD",1736868812961,0.0008541,96697.0,96694.0,0.31106392]
["bitfinex","BTCUSD",1736868813161,0.0008541,96697.0,96694.0,0.56956636]
["bitfinex","BTCUSD",1736868813594,0.0008541,96697.0,96696.0,0.206833]
["bitfinex","BTCUSD",1736868813769,0.0008541,96697.0,96696.0,0.31105992]
["bitfinex","BTCUSD",1736868813996,0.0008541,96697.0,96696.0,0.51272536]
["bitfinex","BTCUSD",1736868814711,0.0008541,96697.0,96696.0,0.25849844]
["bitfinex","BTCUSD",1736868814866,0.0008541,96697.0,96696.0,0.06066544]
["bitfinex","BTCUSD",1736868815270,0.00191532,96697.0,96696.0,0.05166544]
["bitfinex","BTCUSD",1736868815661,0.00191532,96697.0,96696.0,0.06066544]
["bitfinex","BTCUSD",1736868815878,0.0008541,96697.0,96696.0,0.263543]
["bitfinex","BTCUSD",1736868816094,0.0008541,96697.0,96696.0,0.44573851]
["bitfinex","BTCUSD",1736868816295,0.0008541,96697.0,96696.0,0.45173851]
["bitfinex","BTCUSD",1736868816735,1e-07,96697.0,96696.0,0.64467729]
["bitfinex","BTCUSD",1736868816934,1e-07,96697.0,96696.0,0.69287729]
["bitfinex","BTCUSD",1736868817178,1e-07,96697.0,96696.0,0.69787729]
["bitfinex","BTCUSD",1736868817333,0.00129227,96753.0,96726.0,0.206769]
["bitfinex","BTCUSD",1736868817548,0.001,96754.0,96726.0,0.36266136]
["bitfinex","BTCUSD",1736868817769,0.00129218,96753.0,96726.0,0.36266136]
["bitfinex","BTCUSD",1736868818532,0.00100327,96727.0,96726.0,0.36466136]
["bitfinex","BTCUSD",1736868818891,2.7e-07,96727.0,96726.0,0.66086136]
["bitfinex","BTCUSD",1736868819146,0.001,96754.0,96726.0,0.66086136]
["bitfinex","BTCUSD",1736868819147,0.001,96754.0,96753.0,0.206711]
["bitfinex","BTCUSD",1736868819304,0.00149803,96754.0,96753.0,0.36260336]
["bitfinex","BTCUSD",1736868819926,0.00149803,96754.0,96753.0,0.3988637]
["bitfinex","BTCUSD",1736868820135,0.00149803,96754.0,96753.0,0.36260336]
["bitfinex","BTCUSD",1736868820618,0.00149803,96754.0,96753.0,0.36560336]
["bitfinex","BTCUSD",1736868821513,0.00149803,96754.0,96753.0,0.26137644]
["bitfinex","BTCUSD",1736868821658,0.00149803,96754.0,96753.0,0.209711]
["bitfinex","BTCUSD",1736868821854,0.00149803,96754.0,96753.0,0.01]
["bitfinex","BTCUSD",1736868822061,0.00255925,96754.0,96753.0,0.01]
["bitfinex","BTCUSD",1736868822262,0.00149803,96754.0,96753.0,0.007]
["bitfinex","BTCUSD",1736868822701,0.00149803,96754.0,96753.0,0.30327072]
["bitfinex","BTCUSD",1736868822908,0.00149803,96754.0,96753.0,0.38397072]
["bitfinex","BTCUSD",1736868823108,0.00149803,96754.0,96753.0,0.43563616]
["bitfinex","BTCUSD",1736868823309,0.00149803,96754.0,96753.0,0.43763616]
["bitfinex","BTCUSD",1736868823893,0.00149803,96754.0,96753.0,0.42863616]
["bitfinex","BTCUSD",1736868824116,0.00149803,96754.0,96753.0,0.43163616]
["bitfinex","BTCUSD",1736868824342,0.00149803,96754.0,96753.0,0.43463616]
["bitfinex","BTCUSD",1736868824545,0.00149803,96754.0,96753.0,0.40010096]
["bitfinex","BTCUSD",1736868824964,0.00149803,96754.0,96753.0,0.32640096]
["bitfinex","BTCUSD",1736868825736,0.00049803,96754.0,96753.0,0.32540096]
["bitfinex","BTCUSD",1736868826133,0.00135193,96754.0,96753.0,0.32540096]
["bitfinex","BTCUSD",1736868826390,0.00135193,96754.0,96753.0,0.16489236]
["bitfinex","BTCUSD",1736868826784,0.00135193,96754.0,96753.0,0.2227254]
["bitfinex","BTCUSD",1736868827883,0.00135193,96754.0,96753.0,0.16489236]
["bitfinex","BTCUSD",1736868831929,5.3e-07,96763.0,96754.0,0.1]
["bitfinex","BTCUSD",1736868832134,0.00014985,96763.0,96762.0,0.46091892]
["bitfinex","BTCUSD",1736868832530,0.00014985,96763.0,96762.0,2.01258436]
["bitfinex","BTCUSD",1736868832728,0.00014985,96763.0,96762.0,0.60102474]
["bitfinex","BTCUSD",1736868832924,0.00014985,96763.0,96762.0,0.61185074]
["bitfinex","BTCUSD",1736868834122,0.00014985,96763.0,96762.0,0.61485074]
["bitfinex","BTCUSD",1736868834868,0.00014985,96763.0,96762.0,0.62385074]
["bitfinex","BTCUSD",1736868835094,0.00014985,96763.0,96762.0,2.12385074]
["bitfinex","BTCUSD",1736868835280,0.00014985,96763.0,96762.0,0.61185074]
["bitfinex","BTCUSD",1736868835476,0.00014985,96763.0,96762.0,0.53241036]
["bitfinex","BTCUSD",1736868835638,0.00014985,96763.0,96762.0,0.52841036]
["bitfinex","BTCUSD",1736868835840,0.0008533,96783.0,96769.0,0.09893878]
["bitfinex","BTCUSD",1736868836047,0.0008533,96783.0,96782.0,0.31087592]
["bitfinex","BTCUSD",1736868836244,0.0008533,96783.0,96782.0,0.36254136]
["bitfinex","BTCUSD",1736868837160,0.0008533,96783.0,96782.0,0.36554136]
["bitfinex","BTCUSD",1736868837683,0.0008533,96783.0,96782.0,0.37254136]
["bitfinex","BTCUSD",1736868837889,0.0008533,96783.0,96782.0,0.36554136]
["bitfinex","BTCUSD",1736868838268,0.0008533,96783.0,96782.0,0.37454136]
["bitfinex","BTCUSD",1736868838475,0.0008533,96783.0,96782.0,0.37154136]
["bitfinex","BTCUSD",1736868838681,0.0008533,96783.0,96782.0,0.4410275]
["bitfinex","BTCUSD",1736868838902,0.0008533,96783.0,96782.0,0.4540275]
["bitfinex","BTCUSD",1736868839127,0.0008533,96783.0,96782.0,0.6040275]
["bitfinex","BTCUSD",1736868839339,0.0008533,96783.0,96782.0,0.5910275]
["bitfinex","BTCUSD",1736868839857,0.0008533,96783.0,96782.0,0.5940275]
["bitfinex","BTCUSD",1736868840094,0.0008533,96783.0,96782.0,0.5910275]
["bitfinex","BTCUSD",1736868840320,0.0008533,96783.0,96782.0,0.7170275]
["bitfinex","BTCUSD",1736868840550,0.0008533,96783.0,96782.0,0.7210275]
["bitfinex","BTCUSD",1736868840755,0.0008533,96783.0,96782.0,0.52354136]
["bitfinex","BTCUSD",1736868840991,0.0008533,96783.0,96782.0,0.51654136]
["bitfinex","BTCUSD",1736868841212,0.0008533,96783.0,96782.0,0.52554136]
["bitfinex","BTCUSD",1736868841707,0.0008533,96783.0,96782.0,0.51654136]
["bitfinex","BTCUSD",1736868841963,0.0008533,96783.0,96782.0,0.52154136]
["bitfinex","BTCUSD",1736868842189,0.0008533,96783.0,96782.0,0.61204095]
["bitfinex","BTCUSD",1736868842313,0.0008533,96783.0,96782.0,0.52654136]
["bitfinex","BTCUSD",1736868842765,0.0008533,96783.0,96782.0,0.52154136]
["bitfinex","BTCUSD",1736868843065,0.0008533,96783.0,96782.0,0.52754136]
["bitfinex","BTCUSD",1736868843453,0.0008533,96783.0,96782.0,0.52154136]
["bitfinex","BTCUSD",1736868843673,0.0008533,96783.0,96782.0,0.54233135]
["bitfinex","BTCUSD",1736868843914,0.00106122,96815.0,96793.0,0.356626]
["bitfinex","BTCUSD",1736868844126,1e-06,96804.0,96803.0,0.206605]
["bitfinex","BTCUSD",1736868844327,1e-06,96804.0,96803.0,0.53963192]
["bitfinex","BTCUSD",1736868844537,3.2e-07,96804.0,96803.0,0.59129736]
["bitfinex","BTCUSD",1736868844687,3.2e-07,96804.0,96803.0,2.11010979]
["bitfinex","BTCUSD",1736868844888,3.2e-07,96804.0,96803.0,0.51249736]
["bitfinex","BTCUSD",1736868845109,3.2e-07,96804.0,96803.0,0.52278894]
["bitfinex","BTCUSD",1736868845529,3.2e-07,96804.0,96803.0,0.53178894]
["bitfinex","BTCUSD",1736868846077,3.2e-07,96804.0,96803.0,0.52149736]
["bitfinex","BTCUSD",1736868846916,3.2e-07,96804.0,96803.0,0.51749736]
["bitfinex","BTCUSD",1736868847249,0.00106154,96804.0,96803.0,0.37649736]
["bitfinex","BTCUSD",1736868847596,0.00106154,96804.0,96803.0,0.36749736]
["bitfinex","BTCUSD",1736868847779,0.00106154,96804.0,96803.0,0.37449736]
["bitfinex","BTCUSD",1736868848383,0.00106154,96804.0,96803.0,0.36949736]
["bitfinex","BTCUSD",1736868848578,0.00106154,96804.0,96803.0,0.37349736]
["bitfinex","BTCUSD",1736868848826,0.00106154,96804.0,96803.0,0.06266544]
["bitfinex","BTCUSD",1736868849029,0.07236154,96804.0,96803.0,0.06266544]
["bitfinex","BTCUSD",1736868849239,0.07365304,96804.0,96803.0,0.06266544]
["bitfinex","BTCUSD",1736868849463,0.00106154,96804.0,96803.0,0.011]
["bitfinex","BTCUSD",1736868849841,0.00106154,96804.0,96803.0,0.007]
["bitfinex","BTCUSD",1736868850274,0.00085352,96804.0,96803.0,0.11122692]
["bitfinex","BTCUSD",1736868850462,0.00085352,96804.0,96803.0,0.10422692]
["bitfinex","BTCUSD",1736868850943,0.00185352,96804.0,96803.0,0.10422692]
["bitfinex","BTCUSD",1736868851181,0.00185352,96804.0,96803.0,0.25422692]
["bitfinex","BTCUSD",1736868851182,0.00085352,96804.0,96803.0,0.25422692]
["bitfinex","BTCUSD",1736868851378,0.00085352,96804.0,96803.0,0.30889236]
["bitfinex","BTCUSD",1736868851780,0.00085352,96804.0,96803.0,0.30789236]
["bitfinex","BTCUSD",1736868851985,0.00085352,96804.0,96803.0,0.3880448]
["bitfinex","BTCUSD",1736868852399,0.00085352,96804.0,96803.0,0.30589236]
["bitfinex","BTCUSD",1736868852596,0.00085352,96804.0,96803.0,0.31089236]
["bitfinex","BTCUSD",1736868852998,0.00085352,96804.0,96803.0,0.16089236]
["bitfinex","BTCUSD",1736868853208,0.00085352,96804.0,96803.0,0.05166544]
["bitfinex","BTCUSD",1736868853410,0.00085352,96804.0,96803.0,0.05766544]
["bitfinex","BTCUSD",1736868853836,0.00191474,96804.0,96803.0,0.05766544]
["bitfinex","BTCUSD",1736868854208,0.00191474,96804.0,96803.0,0.06666544]
["bitfinex","BTCUSD",1736868854406,0.00085352,96804.0,96803.0,0.16189236]
["bitfinex","BTCUSD",1736868854857,0.00085352,96804.0,96803.0,0.32519932]
["bitfinex","BTCUSD",1736868855056,0.00085352,96804.0,96803.0,0.34825685]
["bitfinex","BTCUSD",1736868855253,0.00085352,96804.0,96803.0,0.368521]
["bitfinex","BTCUSD",1736868855556,0.00085352,96804.0,96803.0,1.868521]
["bitfinex","BTCUSD",1736868855766,0.00085352,96804.0,96803.0,1.97574792]
["bitfinex","BTCUSD",1736868855969,0.00085352,96804.0,96803.0,1.98474792]
["bitfinex","BTCUSD",1736868856179,0.00085352,96804.0,96803.0,1.98174792]
["bitfinex","BTCUSD",1736868856616,5.2e-07,96804.0,96803.0,2.0866867]
["bitfinex","BTCUSD",1736868857326,5.2e-07,96804.0,96803.0,2.0776867]
["bitfinex","BTCUSD",1736868857528,5.2e-07,96804.0,96803.0,2.0866867]
["bitfinex","BTCUSD",1736868857734,5.2e-07,96804.0,96803.0,2.1716867]
["bitfinex","BTCUSD",1736868858325,0.00106122,96838.0,96823.0,0.356562]
["bitfinex","BTCUSD",1736868858458,0.09374904,96851.0,96823.0,0.55567599]
["bitfinex","BTCUSD",1736868858671,0.00106122,96849.0,96823.0,0.55567599]
["bitfinex","BTCUSD",1736868858873,0.00106122,96847.0,96823.0,0.55567599]
["bitfinex","BTCUSD",1736868859086,0.00106122,96847.0,96823.0,2.05567599]
["bitfinex","BTCUSD",1736868859709,0.00106122,96847.0,96823.0,2.05967599]
["bitfinex","BTCUSD",1736868860350,9e-07,96824.0,96823.0,2.05967599]
["bitfinex","BTCUSD",1736868860790,9e-07,96824.0,96823.0,2.08337882]
["bitfinex","BTCUSD",1736868861019,9e-07,96824.0,96823.0,2.07637882]
["bitfinex","BTCUSD",1736868861212,0.0040009,96824.0,96823.0,2.08337882]
["bitfinex","BTCUSD",1736868861434,0.0040009,96824.0,96823.0,0.59237882]
["bitfinex","BTCUSD",1736868861615,0.0040009,96824.0,96823.0,0.54432129]
["bitfinex","BTCUSD",1736868861837,0.0040009,96824.0,96823.0,0.5762938]
["bitfinex","BTCUSD",1736868862027,0.0040009,96824.0,96823.0,2.0922938]
["bitfinex","BTCUSD",1736868862216,0.0040009,96824.0,96823.0,2.09384931]
["bitfinex","BTCUSD",1736868862414,9e-07,96824.0,96823.0,0.56614648]
["bitfinex","BTCUSD",1736868862797,9e-07,96824.0,96823.0,0.53417397]
["bitfinex","BTCUSD",1736868862985,9e-07,96824.0,96823.0,0.54117397]
["bitfinex","BTCUSD",1736868863731,9e-07,96824.0,96823.0,0.55017397]
["bitfinex","BTCUSD",1736868863933,9e-07,96824.0,96823.0,0.54117397]
["bitfinex","BTCUSD",1736868864138,9e-07,96824.0,96823.0,0.54317397]
["bitfinex","BTCUSD",1736868864548,9e-07,96824.0,96823.0,0.37745436]
["bitfinex","BTCUSD",1736868864748,0.00072934,96827.0,96824.0,0.206559]
["bitfinex","BTCUSD",1736868864978,0.00072934,96827.0,96826.0,0.206556]
["bitfinex","BTCUSD",1736868865157,0.00179056,96827.0,96826.0,0.05166544]
["bitfinex","BTCUSD",1736868865779,0.00106122,96826.0,96825.0,0.206557]
["bitfinex","BTCUSD",1736868867607,0.00106122,96826.0,96825.0,0.2488693]
["bitfinex","BTCUSD",1736868867857,0.00072934,96827.0,96825.0,0.2498693]
["bitfinex","BTCUSD",1736868868068,0.00072934,96827.0,96826.0,0.10422692]
["bitfinex","BTCUSD",1736868868310,0.00072934,96827.0,96826.0,0.25422692]
["bitfinex","BTCUSD",1736868869000,0.00072934,96827.0,96826.0,0.10422692]
["bitfinex","BTCUSD",1736868870460,0.00072934,96827.0,96825.0,0.206557]
["bitfinex","BTCUSD",1736868870952,0.00072934,96827.0,96826.0,0.002]
["bitfinex","BTCUSD",1736868871152,0.00072934,96827.0,96826.0,0.10522692]
["bitfinex","BTCUSD",1736868871355,0.00072934,96827.0,96826.0,0.15782692]
["bitfinex","BTCUSD",1736868871573,0.00072934,96827.0,96826.0,0.15682692]
["bitfinex","BTCUSD",1736868872222,0.00072934,96827.0,96826.0,0.15582692]
["bitfinex","BTCUSD",1736868872825,0.00072934,96827.0,96826.0,0.23442921]
["bitfinex","BTCUSD",1736868873040,0.00072934,96827.0,96826.0,0.15582692]
["bitfinex","BTCUSD",1736868873241,0.00072934,96827.0,96826.0,0.30582692]
["bitfinex","BTCUSD",1736868873405,0.00072934,96827.0,96826.0,1.80582692]
["bitfinex","BTCUSD",1736868873613,0.00072934,96827.0,96826.0,1.81082692]
["bitfinex","BTCUSD",1736868873805,0.00072934,96827.0,96826.0,0.31082692]
["bitfinex","BTCUSD",1736868874165,0.00072934,96827.0,96826.0,0.30582692]
["bitfinex","BTCUSD",1736868874574,0.00072934,96827.0,96826.0,0.31982692]
["bitfinex","BTCUSD",1736868874924,0.00072934,96827.0,96826.0,0.30582692]
["bitfinex","BTCUSD",1736868875122,0.00072934,96827.0,96826.0,0.31382692]
["bitfinex","BTCUSD",1736868875324,0.00072934,96827.0,96826.0,0.31782692]
["bitfinex","BTCUSD",1736868875519,0.00072934,96827.0,96826.0,0.30982692]
["bitfinex","BTCUSD",1736868875719,0.00072934,96827.0,96826.0,0.15982692]
["bitfinex","BTCUSD",1736868875938,0.00179056,96827.0,96826.0,0.0556]
["bitfinex","BTCUSD",1736868876568,0.00179056,96827.0,96826.0,0.0516]
["bitfinex","BTCUSD",1736868876967,0.00072934,96827.0,96826.0,0.22595582]
["bitfinex","BTCUSD",1736868877377,0.00072934,96827.0,96826.0,0.15582692]
["bitfinex","BTCUSD",1736868877727,0.00072934,96827.0,96826.0,0.16682692]
["bitfinex","BTCUSD",1736868878098,0.00072934,96827.0,96826.0,0.16382692]
["bitfinex","BTCUSD",1736868878315,0.00072934,96827.0,96826.0,0.15582692]
["bitfinex","BTCUSD",1736868878519,0.00072934,96827.0,96826.0,0.16482692]
["bitfinex","BTCUSD",1736868878895,0.00072934,96827.0,96826.0,0.15882692]
["bitfinex","BTCUSD",1736868879179,0.00072934,96827.0,96826.0,0.16482692]
["bitfinex","BTCUSD",1736868879392,0.00072934,96827.0,96826.0,0.0606]
["bitfinex","BTCUSD",1736868879595,0.00179056,96827.0,96826.0,0.0606]
["bitfinex","BTCUSD",1736868880333,0.00179056,96827.0,96826.0,0.0576]
["bitfinex","BTCUSD",1736868880755,0.00179056,96827.0,96826.0,0.0606]
["bitfinex","BTCUSD",1736868880955,0.00072934,96827.0,96826.0,0.0606]
["bitfinex","BTCUSD",1736868881160,0.00072934,96827.0,96826.0,0.0576]
["bitfinex","BTCUSD",1736868881358,0.00179056,96827.0,96826.0,0.0536]
["bitfinex","BTCUSD",1736868881581,0.00179056,96827.0,96826.0,0.0566]
["bitfinex","BTCUSD",1736868881983,0.00179056,96827.0,96826.0,0.0516]
["bitfinex","BTCUSD",1736868882144,0.00072934,96827.0,96826.0,0.37795582]
["bitfinex","BTCUSD",1736868882564,0.00072934,96827.0,96826.0,0.37495582]
["bitfinex","BTCUSD",1736868882798,0.00072934,96827.0,96826.0,0.37795582]
["bitfinex","BTCUSD",1736868883205,0.00072934,96827.0,96826.0,0.37495582]
["bitfinex","BTCUSD",1736868883733,0.00072934,96827.0,96826.0,0.37295582]
["bitfinex","BTCUSD",1736868883885,0.00072934,96827.0,96826.0,0.37495582]
["bitfinex","BTCUSD",1736868884100,0.00072934,96827.0,96826.0,0.31834827]
["bitfinex","BTCUSD",1736868884319,0.00072934,96827.0,96826.0,0.31634827]
["bitfinex","BTCUSD",1736868884641,0.00072934,96827.0,96826.0,0.32934827]
["bitfinex","BTCUSD",1736868884870,0.00072934,96827.0,96826.0,1.82134827]
["bitfinex","BTCUSD",1736868885048,0.00072934,96827.0,96826.0,1.93357519]
["bitfinex","BTCUSD",1736868885251,0.00072934,96827.0,96826.0,0.42857519]
["bitfinex","BTCUSD",1736868885403,0.00072934,96827.0,96826.0,0.42657519]
["bitfinex","BTCUSD",1736868885744,0.00072934,96827.0,96826.0,0.43557519]
["bitfinex","BTCUSD",1736868886042,0.00072934,96827.0,96826.0,0.42836607]
["bitfinex","BTCUSD",1736868886251,0.00072934,96827.0,96826.0,0.43736607]
["bitfinex","BTCUSD",1736868886592,0.00072934,96827.0,96826.0,0.5747428]
["bitfinex","BTCUSD",1736868886810,0.00072934,96827.0,96826.0,0.45399453]
["bitfinex","BTCUSD",1736868887004,0.00072934,96827.0,96826.0,0.45999453]
["bitfinex","BTCUSD",1736868887619,0.00072934,96827.0,96826.0,0.3226178]
["bitfinex","BTCUSD",1736868888055,0.00072934,96827.0,96826.0,0.3076178]
["bitfinex","BTCUSD",1736868888282,0.00072934,96827.0,96826.0,0.3106178]
["bitfinex","BTCUSD",1736868888480,0.00072934,96827.0,96826.0,0.21139088]
["bitfinex","BTCUSD",1736868888888,0.00072934,96827.0,96826.0,0.20639088]
["bitfinex","BTCUSD",1736868889091,0.00072934,96827.0,96826.0,0.21239088]
["bitfinex","BTCUSD",1736868889438,0.00072934,96827.0,96826.0,0.20639088]
["bitfinex","BTCUSD",1736868889639,0.00072934,96827.0,96826.0,0.21039088]
["bitfinex","BTCUSD",1736868889815,0.00072934,96827.0,96826.0,0.20739088]
["bitfinex","BTCUSD",1736868890017,0.00072934,96827.0,96826.0,0.05739088]
["bitfinex","BTCUSD",1736868890219,0.00072934,96827.0,96826.0,0.06039088]
["bitfinex","BTCUSD",1736868890672,0.00072934,96827.0,96826.0,0.05739088]
["bitfinex","BTCUSD",1736868890873,0.00072934,96827.0,96826.0,0.1616178]
["bitfinex","BTCUSD",1736868891081,0.00072934,96827.0,96826.0,0.1636178]
["bitfinex","BTCUSD",1736868891300,0.00072934,96827.0,96826.0,0.05939088]
["bitfinex","BTCUSD",1736868891835,0.00072934,96827.0,96826.0,0.05539088]
["bitfinex","BTCUSD",1736868892031,0.00072934,96827.0,96826.0,0.05939088]
["bitfinex","BTCUSD",1736868892816,0.00072934,96827.0,96826.0,0.22952579]
["bitfinex","BTCUSD",1736868893245,0.00072934,96827.0,96826.0,0.38152579]
["bitfinex","BTCUSD",1736868893592,0.00072934,96827.0,96826.0,0.37952579]
["bitfinex","BTCUSD",1736868893887,0.00072934,96827.0,96826.0,0.38152579]
["bitfinex","BTCUSD",1736868894274,0.00072934,96827.0,96826.0,0.3136178]
["bitfinex","BTCUSD",1736868894463,0.00072934,96827.0,96826.0,0.1636178]
["bitfinex","BTCUSD",1736868894632,0.00072934,96827.0,96826.0,0.05939088]
["bitfinex","BTCUSD",1736868894838,0.00179056,96827.0,96826.0,0.05939088]
["bitfinex","BTCUSD",1736868895246,0.10269056,96827.0,96826.0,0.05939088]
["bitfinex","BTCUSD",1736868895446,0.33183564,96827.0,96826.0,0.05939088]
["bitfinex","BTCUSD",1736868895666,0.58183564,96827.0,96826.0,0.05939088]
["bitfinex","BTCUSD",1736868895881,0.30764022,96815.0,96814.0,0.09253588]
["bitfinex","BTCUSD",1736868896099,0.76276714,96815.0,96814.0,0.09253588]
["bitfinex","BTCUSD",1736868896307,0.28646122,96813.0,96812.0,0.13737673]
["bitfinex","BTCUSD",1736868896511,0.58251506,96813.0,96812.0,0.10197673]
["bitfinex","BTCUSD",1736868896724,0.58251506,96813.0,96783.0,0.01098428]
["bitfinex","BTCUSD",1736868896725,0.12406122,96804.0,96786.0,0.09273171]
["bitfinex","BTCUSD",1736868896923,0.22957975,96804.0,96786.0,0.09273171]
["bitfinex","BTCUSD",1736868897130,0.30098814,96804.0,96786.0,0.09273171]
["bitfinex","BTCUSD",1736868897547,0.30098814,96804.0,96783.0,0.2071315]
["bitfinex","BTCUSD",1736868897988,0.30098814,96804.0,96787.0,0.206637]
["bitfinex","BTCUSD",1736868898213,0.09676122,96804.0,96787.0,0.206637]
["bitfinex","BTCUSD",1736868898389,0.09676122,96804.0,96792.0,0.206627]
["bitfinex","BTCUSD",1736868898606,0.0980527,96804.0,96792.0,0.206627]
["bitfinex","BTCUSD",1736868898793,0.0980527,96804.0,96803.0,0.0027913]
["bitfinex","BTCUSD",1736868898989,0.1000527,96804.0,96803.0,0.0027913]
["bitfinex","BTCUSD",1736868899216,0.0980527,96804.0,96803.0,0.0017913]
["bitfinex","BTCUSD",1736868899398,0.1030527,96804.0,96803.0,0.0017913]
["bitfinex","BTCUSD",1736868899763,0.02706122,96804.0,96803.0,0.0017913]
["bitfinex","BTCUSD",1736868899934,0.02406122,96804.0,96803.0,0.0017913]
["bitfinex","BTCUSD",1736868900167,0.03659648,96804.0,96803.0,0.0017913]
["bitfinex","BTCUSD",1736868900472,0.00206122,96804.0,96803.0,0.0017913]
["bitfinex","BTCUSD",1736868900844,0.00106122,96804.0,96803.0,0.0017913]
["bitfinex","BTCUSD",1736868901046,0.00206122,96804.0,96803.0,0.0017913]
["bitfinex","BTCUSD",1736868901248,0.00535271,96804.0,96803.0,0.0017913]
["bitfinex","BTCUSD",1736868901472,0.00335271,96804.0,96803.0,0.0017913]
["bitfinex","BTCUSD",1736868901902,0.00535271,96804.0,96803.0,0.0017913]
["bitfinex","BTCUSD",1736868902088,0.00335271,96804.0,96803.0,0.0017913]
["bitfinex","BTCUSD",1736868902487,0.25608019,96804.0,96803.0,0.0017913]
["bitfinex","BTCUSD",1736868902686,0.25478871,96804.0,96803.0,0.0017913]
["bitfinex","BTCUSD",1736868903711,0.14790502,96804.0,96803.0,0.0017913]
["bitfinex","BTCUSD",1736868903915,0.12835274,96804.0,96803.0,0.0017913]
["bitfinex","BTCUSD",1736868904144,0.02706122,96804.0,96803.0,0.0017913]
["bitfinex","BTCUSD",1736868904264,0.02606122,96804.0,96803.0,0.0017913]
["bitfinex","BTCUSD",1736868904688,0.02406122,96804.0,96803.0,0.0017913]
["bitfinex","BTCUSD",1736868905225,0.02406122,96804.0,96803.0,0.0027913]
["bitfinex","BTCUSD",1736868905226,0.04146734,96804.0,96803.0,0.0027913]
["bitfinex","BTCUSD",1736868905420,0.04146734,96804.0,96803.0,0.0017913]
["bitfinex","BTCUSD",1736868905421,0.03646734,96804.0,96803.0,0.0017913]
["bitfinex","BTCUSD",1736868905630,0.24198581,96804.0,96803.0,0.0017913]
["bitfinex","BTCUSD",1736868905833,0.24269426,96804.0,96803.0,0.0017913]
["bitfinex","BTCUSD",1736868905978,0.24069426,96804.0,96803.0,0.0017913]
["bitfinex","BTCUSD",1736868906383,0.24269426,96804.0,96803.0,0.0017913]
["bitfinex","BTCUSD",1736868906586,0.24069426,96804.0,96803.0,0.0017913]
["bitfinex","BTCUSD",1736868907689,0.00106122,96804.0,96803.0,0.0017913]
["bitfinex","BTCUSD",1736868907890,0.03,96805.0,96803.0,0.2083963]
["bitfinex","BTCUSD",1736868908133,0.004,96804.0,96803.0,0.2083963]
["bitfinex","BTCUSD",1736868908319,0.00206122,96804.0,96803.0,0.32306352]
["bitfinex","BTCUSD",1736868908518,0.00606122,96804.0,96803.0,0.37472352]
["bitfinex","BTCUSD",1736868908940,0.00406122,96804.0,96803.0,0.2704966]
["bitfinex","BTCUSD",1736868909149,0.00406122,96804.0,96803.0,0.2600563]
["bitfinex","BTCUSD",1736868909575,0.00406122,96804.0,96803.0,0.2083963]
["bitfinex","BTCUSD",1736868910063,0.02706122,96804.0,96803.0,0.0017913]
["bitfinex","BTCUSD",1736868910264,0.03976734,96804.0,96803.0,0.0017913]
["bitfinex","BTCUSD",1736868910471,0.02406122,96804.0,96803.0,0.0017913]
["bitfinex","BTCUSD",1736868910892,0.02406122,96804.0,96803.0,0.0047913]
["bitfinex","BTCUSD",1736868911099,0.00106122,96804.0,96803.0,0.0047913]
["bitfinex","BTCUSD",1736868911306,0.00106122,96804.0,96803.0,0.0027913]
["bitfinex","BTCUSD",1736868911508,0.00106122,96804.0,96803.0,0.0534513]
["bitfinex","BTCUSD",1736868911833,0.00106122,96804.0,96803.0,0.0554513]
["bitfinex","BTCUSD",1736868911987,0.00106122,96804.0,96803.0,0.0544513]
["bitfinex","BTCUSD",1736868912222,0.00106122,96804.0,96803.0,0.0534513]
["bitfinex","BTCUSD",1736868912446,0.00106122,96804.0,96803.0,0.0594513]
["bitfinex","BTCUSD",1736868913162,0.00106122,96807.0,96803.0,0.0594513]
["bitfinex","BTCUSD",1736868913369,0.0008537,96812.0,96804.0,0.10422692]
["bitfinex","BTCUSD",1736868913571,0.0008537,96812.0,96809.0,0.206592]
["bitfinex","BTCUSD",1736868913773,0.00106122,96810.0,96809.0,0.413184]
["bitfinex","BTCUSD",1736868913984,0.0008537,96812.0,96809.0,0.56907092]
["bitfinex","BTCUSD",1736868915221,0.0008537,96812.0,96809.0,0.57007092]
["bitfinex","BTCUSD",1736868915429,0.0008537,96812.0,96811.0,0.256488]
["bitfinex","BTCUSD",1736868915596,0.0008537,96812.0,96811.0,0.41237492]
["bitfinex","BTCUSD",1736868916508,0.0008537,96812.0,96811.0,0.308148]
["bitfinex","BTCUSD",1736868916711,0.0008537,96812.0,96811.0,0.258248]
["bitfinex","BTCUSD",1736868916929,0.0008537,96812.0,96811.0,0.36247492]
["bitfinex","BTCUSD",1736868917450,0.0008537,96812.0,96811.0,0.258248]
["bitfinex","BTCUSD",1736868917659,0.0008537,96812.0,96811.0,0.267248]
["bitfinex","BTCUSD",1736868917890,0.0008537,96812.0,96811.0,0.258248]
["bitfinex","BTCUSD",1736868918242,0.00191492,96812.0,96811.0,0.265248]
["bitfinex","BTCUSD",1736868918437,0.00191492,96812.0,96811.0,0.05466]
["bitfinex","BTCUSD",1736868918867,0.02491492,96812.0,96811.0,0.05766]
["bitfinex","BTCUSD",1736868919076,0.00106122,96804.0,96803.0,0.0017913]
["bitfinex","BTCUSD",1736868919274,0.00235267,96804.0,96803.0,0.0017913]
["bitfinex","BTCUSD",1736868920333,0.02535267,96804.0,96803.0,0.0017913]
["bitfinex","BTCUSD",1736868920993,0.23057959,96804.0,96803.0,0.0017913]
["bitfinex","BTCUSD",1736868921162,0.30558814,96804.0,96803.0,0.0017913]
["bitfinex","BTCUSD",1736868921364,0.40812585,96804.0,96803.0,0.0017913]
["bitfinex","BTCUSD",1736868921795,0.40912585,96804.0,96803.0,0.0017913]
["bitfinex","BTCUSD",1736868922866,0.10236122,96804.0,96803.0,0.0017913]
["bitfinex","BTCUSD",1736868923109,0.10365276,96804.0,96803.0,0.0017913]
["bitfinex","BTCUSD",1736868924377,0.45787968,96804.0,96803.0,0.0017913]
["bitfinex","BTCUSD",1736868924552,0.55658814,96804.0,96803.0,0.0017913]
["bitfinex","BTCUSD",1736868924705,0.45658814,96804.0,96803.0,0.0017913]
["bitfinex","BTCUSD",1736868924915,0.00306122,96804.0,96803.0,0.0017913]
["bitfinex","BTCUSD",1736868925289,0.03917869,96804.0,96803.0,0.0017913]
["bitfinex","BTCUSD",1736868925442,0.06117869,96804.0,96803.0,0.0017913]
["bitfinex","BTCUSD",1736868925660,0.06217869,96804.0,96803.0,0.0017913]
["bitfinex","BTCUSD",1736868925856,0.06317869,96804.0,96803.0,0.0027913]
["bitfinex","BTCUSD",1736868926205,0.06217869,96804.0,96803.0,0.0017913]
["bitfinex","BTCUSD",1736868926983,0.06117869,96804.0,96803.0,0.0017913]
["bitfinex","BTCUSD",1736868927378,0.0253527,96804.0,96803.0,0.0017913]
["bitfinex","BTCUSD",1736868927577,0.02535261,96804.0,96803.0,0.0017913]
["bitfinex","BTCUSD",1736868928144,0.02735261,96804.0,96803.0,0.0017913]
["bitfinex","BTCUSD",1736868928425,0.02635261,96804.0,96803.0,0.0017913]
["bitfinex","BTCUSD",1736868928631,0.02535261,96804.0,96803.0,0.0017913]
["bitfinex","BTCUSD",1736868928807,0.02506122,96804.0,96803.0,0.0017913]
["bitfinex","BTCUSD",1736868929008,0.001,96804.0,96803.0,0.0017913]
["bitfinex","BTCUSD",1736868929432,0.003,96804.0,96803.0,0.0017913]
["bitfinex","BTCUSD",1736868929644,0.001,96804.0,96803.0,0.11634113]
["bitfinex","BTCUSD",1736868929842,0.001,96804.0,96803.0,0.16800113]
["bitfinex","BTCUSD",1736868930046,0.001,96804.0,96803.0,0.15767822]
["bitfinex","BTCUSD",1736868930247,0.00106122,96810.0,96809.0,0.206592]
["bitfinex","BTCUSD",1736868930448,0.00106122,96810.0,96809.0,0.31081892]
["bitfinex","BTCUSD",1736868930663,0.00106122,96815.0,96809.0,0.56907092]
["bitfinex","BTCUSD",1736868930896,0.00072934,96827.0,96811.0,0.252988]
["bitfinex","BTCUSD",1736868931094,0.00072934,96827.0,96811.0,0.63767492]
["bitfinex","BTCUSD",1736868931710,0.00179056,96827.0,96811.0,0.63767492]
["bitfinex","BTCUSD",1736868931884,0.00106122,96821.0,96811.0,0.48767492]
["bitfinex","BTCUSD",1736868932287,0.00072934,96827.0,96811.0,0.48767492]
["bitfinex","BTCUSD",1736868932288,0.00072934,96827.0,96811.0,0.65067492]
["bitfinex","BTCUSD",1736868933116,0.00072934,96827.0,96815.0,0.1]
["bitfinex","BTCUSD",1736868933379,0.00072934,96827.0,96826.0,0.206556]
["bitfinex","BTCUSD",1736868933561,0.00072934,96827.0,96826.0,0.31078292]
["bitfinex","BTCUSD",1736868933766,0.00072934,96827.0,96826.0,0.258216]
["bitfinex","BTCUSD",1736868934282,0.00179056,96827.0,96826.0,0.36244292]
["bitfinex","BTCUSD",1736868934488,3.4e-07,96827.0,96826.0,0.36244292]
["bitfinex","BTCUSD",1736868934719,3.4e-07,96827.0,96826.0,0.51879971]
["bitfinex","BTCUSD",1736868934883,3.4e-07,96827.0,96826.0,0.54200716]
["bitfinex","BTCUSD",1736868935095,3.4e-07,96827.0,96826.0,0.54300716]
["bitfinex","BTCUSD",1736868935269,0.00191532,96851.0,96850.0,0.206504]
["bitfinex","BTCUSD",1736868935479,0.00135195,96851.0,96850.0,0.258164]
["bitfinex","BTCUSD",1736868935680,0.00241317,96851.0,96850.0,0.258164]
["bitfinex","BTCUSD",1736868937883,0.02541317,96851.0,96850.0,0.05666]
["bitfinex","BTCUSD",1736868938099,0.03558449,96851.0,96850.0,0.005]
["bitfinex","BTCUSD",1736868938236,0.24374476,96851.0,96850.0,0.001]
["bitfinex","BTCUSD",1736868938446,0.02934652,96851.0,96850.0,0.001]
["bitfinex","BTCUSD",1736868938643,0.00106122,96843.0,96840.0,0.20329654]
["bitfinex","BTCUSD",1736868938848,0.00135195,96851.0,96850.0,0.206504]
["bitfinex","BTCUSD",1736868939086,0.00135195,96851.0,96850.0,0.209504]
["bitfinex","BTCUSD",1736868939290,0.00241317,96851.0,96850.0,0.258164]
["bitfinex","BTCUSD",1736868939553,0.00241317,96851.0,96850.0,0.206504]
["bitfinex","BTCUSD",1736868941242,0.00241317,96851.0,96850.0,0.258164]
["bitfinex","BTCUSD",1736868941459,0.00241317,96851.0,96850.0,0.262164]
["bitfinex","BTCUSD",1736868941850,0.00241317,96851.0,96850.0,0.258164]
["bitfinex","BTCUSD",1736868942046,0.00241317,96851.0,96850.0,0.263164]
["bitfinex","BTCUSD",1736868942390,0.00241317,96851.0,96850.0,0.265164]
["bitfinex","BTCUSD",1736868944036,0.00241317,96851.0,96850.0,0.007]
["bitfinex","BTCUSD",1736868944236,0.02541317,96851.0,96850.0,0.007]
["bitfinex","BTCUSD",1736868944478,0.0623245,96851.0,96850.0,0.005]
["bitfinex","BTCUSD",1736868944685,0.04684547,96851.0,96850.0,0.005]
["bitfinex","BTCUSD",1736868944939,0.023,96850.0,96842.0,0.206521]
["bitfinex","BTCUSD",1736868945152,0.00106122,96834.0,96833.0,0.206539]
["bitfinex","BTCUSD",1736868945345,0.00106122,96834.0,96833.0,0.258199]
["bitfinex","BTCUSD",1736868947648,0.00106122,96834.0,96833.0,0.259199]
["bitfinex","BTCUSD",1736868948072,0.00106122,96834.0,96833.0,0.262199]
["bitfinex","BTCUSD",1736868949238,0.00106122,96840.0,96839.0,0.206527]
["bitfinex","BTCUSD",1736868950668,0.00106122,96840.0,96839.0,0.210527]
["bitfinex","BTCUSD",1736868951036,0.00106122,96840.0,96839.0,0.212527]
["bitfinex","BTCUSD",1736868951267,0.00106122,96840.0,96839.0,0.006]
["bitfinex","BTCUSD",1736868951466,0.00106122,96840.0,96839.0,0.208528]
["bitfinex","BTCUSD",1736868951638,0.00106122,96840.0,96839.0,0.206528]
["bitfinex","BTCUSD",1736868951851,0.00106122,96840.0,96839.0,0.209528]
["bitfinex","BTCUSD",1736868952092,0.00106122,96840.0,96839.0,0.207528]
["bitfinex","BTCUSD",1736868952358,0.00106122,96840.0,96839.0,0.208528]
["bitfinex","BTCUSD",1736868953749,0.00106122,96840.0,96839.0,0.207528]
["bitfinex","BTCUSD",1736868954154,0.00135195,96851.0,96839.0,0.207528]
["bitfinex","BTCUSD",1736868954155,0.00106122,96849.0,96848.0,0.206508]
["bitfinex","BTCUSD",1736868955215,0.00106122,96840.0,96839.0,0.206526]
["bitfinex","BTCUSD",1736868955405,0.00106122,96827.0,96821.0,0.21683358]
["bitfinex","BTCUSD",1736868955689,0.00106122,96822.0,96821.0,0.206564]
["bitfinex","BTCUSD",1736868957319,0.00106122,96822.0,96821.0,0.258224]
["bitfinex","BTCUSD",1736868957873,0.2,96847.0,96821.0,0.258224]
["bitfinex","BTCUSD",1736868957874,0.00106122,96830.0,96821.0,0.43164213]
["bitfinex","BTCUSD",1736868958057,0.00106122,96828.0,96827.0,0.206553]
["bitfinex","BTCUSD",1736868958256,0.00106122,96832.0,96827.0,0.36243992]
["bitfinex","BTCUSD",1736868958469,0.00106122,96836.0,96831.0,0.206545]
["bitfinex","BTCUSD",1736868958705,0.00106122,96836.0,96835.0,0.206536]
["bitfinex","BTCUSD",1736868958904,0.00106122,96836.0,96835.0,0.258196]
["bitfinex","BTCUSD",1736868960631,0.00106122,96836.0,96835.0,0.206536]
["bitfinex","BTCUSD",1736868961269,0.00106122,96836.0,96835.0,0.207536]
["bitfinex","BTCUSD",1736868961466,0.00106122,96836.0,96835.0,0.208536]
["bitfinex","BTCUSD",1736868961829,0.00106122,96829.0,96828.0,0.206551]
["bitfinex","BTCUSD",1736868962036,0.00106122,96818.0,96817.0,0.21685912]
["bitfinex","BTCUSD",1736868962246,0.00106122,96831.0,96830.0,0.206547]
["bitfinex","BTCUSD",1736868962489,0.0008541,96851.0,96849.0,0.206507]
["bitfinex","BTCUSD",1736868962700,0.0008541,96851.0,96850.0,0.15332692]
["bitfinex","BTCUSD",1736868963119,0.00191532,96851.0,96850.0,0.15332692]
["bitfinex","BTCUSD",1736868963321,0.00241317,96851.0,96850.0,0.15332692]
["bitfinex","BTCUSD",1736868963757,0.00241317,96851.0,96850.0,0.0491]
["bitfinex","BTCUSD",1736868964428,0.00241317,96851.0,96850.0,0.10076]
["bitfinex","BTCUSD",1736868964594,0.00241317,96851.0,96850.0,0.10376]
["bitfinex","BTCUSD",1736868964816,0.00241317,96851.0,96850.0,0.11990472]
["bitfinex","BTCUSD",1736868965013,0.00135195,96851.0,96850.0,0.11990472]
["bitfinex","BTCUSD",1736868965222,0.00241317,96851.0,96850.0,0.11990472]
["bitfinex","BTCUSD",1736868965988,0.00135195,96851.0,96850.0,0.22413164]
["bitfinex","BTCUSD",1736868966442,0.00241317,96851.0,96850.0,0.22413164]
["bitfinex","BTCUSD",1736868967128,0.00135195,96851.0,96850.0,0.22413164]
["bitfinex","BTCUSD",1736868967553,0.00135195,96851.0,96850.0,0.37413164]
["bitfinex","BTCUSD",1736868967769,0.0008536,96860.0,96859.0,0.206485]
["bitfinex","BTCUSD",1736868968025,0.00100283,96860.0,96859.0,0.36237192]
["bitfinex","BTCUSD",1736868968201,0.00100283,96860.0,96859.0,1.86237192]
["bitfinex","BTCUSD",1736868969960,0.00206405,96860.0,96859.0,0.258145]
["bitfinex","BTCUSD",1736868970156,0.00206405,96860.0,96859.0,0.05166]
["bitfinex","BTCUSD",1736868970364,0.04591776,96860.0,96859.0,0.05166]
["bitfinex","BTCUSD",1736868970567,0.40867691,96860.0,96859.0,0.05166]
["bitfinex","BTCUSD",1736868970772,0.50738614,96860.0,96859.0,0.013]
["bitfinex","BTCUSD",1736868970973,0.40758222,96842.0,96841.0,0.09247327]
["bitfinex","BTCUSD",1736868971150,0.68480914,96842.0,96841.0,0.09247327]
["bitfinex","BTCUSD",1736868971412,0.7961592,96842.0,96841.0,0.09247327]
["bitfinex","BTCUSD",1736868971621,0.7961592,96842.0,96818.0,0.206571]
["bitfinex","BTCUSD",1736868971622,0.023,96829.0,96818.0,0.206571]
["bitfinex","BTCUSD",1736868971829,0.00106122,96837.0,96835.0,0.01019702]
["bitfinex","BTCUSD",1736868972033,0.03015163,96828.0,96818.0,0.206571]
["bitfinex","BTCUSD",1736868972240,0.03015163,96828.0,96814.0,0.20658]
["bitfinex","BTCUSD",1736868972241,0.00106122,96820.0,96814.0,0.20658]
["bitfinex","BTCUSD",1736868972407,0.00106122,96820.0,96810.0,0.206588]
["bitfinex","BTCUSD",1736868972408,0.00106122,96820.0,96815.0,0.206578]
["bitfinex","BTCUSD",1736868972844,0.00106122,96820.0,96819.0,0.00229041]
["bitfinex","BTCUSD",1736868973212,0.03113112,96820.0,96819.0,0.00229041]
["bitfinex","BTCUSD",1736868973428,0.13535804,96820.0,96819.0,0.00229041]
["bitfinex","BTCUSD",1736868973583,0.48535804,96820.0,96819.0,0.00229041]
["bitfinex","BTCUSD",1736868973982,0.48635804,96820.0,96819.0,0.00229041]
["bitfinex","BTCUSD",1736868974398,0.38835804,96820.0,96819.0,0.00229041]
["bitfinex","BTCUSD",1736868974692,0.18413112,96820.0,96819.0,0.00229041]
["bitfinex","BTCUSD",1736868974867,0.01313112,96820.0,96819.0,0.00229041]
["bitfinex","BTCUSD",1736868975067,0.02213112,96820.0,96819.0,0.02417755]
["bitfinex","BTCUSD",1736868975311,0.014,96820.0,96819.0,0.02417755]
["bitfinex","BTCUSD",1736868975512,0.00606122,96820.0,96819.0,1.55395041]
["bitfinex","BTCUSD",1736868975720,0.01506122,96820.0,96819.0,1.65917733]
["bitfinex","BTCUSD",1736868976022,0.09173341,96829.0,96821.0,0.09893878]
["bitfinex","BTCUSD",1736868976251,0.07773341,96829.0,96828.0,0.356551]
["bitfinex","BTCUSD",1736868976375,0.07773341,96829.0,96828.0,1.96077792]
["bitfinex","BTCUSD",1736868976585,0.00106122,96852.0,96831.0,0.15]
["bitfinex","BTCUSD",1736868976776,0.00106122,96853.0,96833.0,0.15]
["bitfinex","BTCUSD",1736868977006,0.07773341,96858.0,96850.0,0.206504]
["bitfinex","BTCUSD",1736868977168,0.07773341,96858.0,96850.0,0.50983092]
["bitfinex","BTCUSD",1736868977373,0.0008536,96860.0,96850.0,0.50983092]
["bitfinex","BTCUSD",1736868977857,0.0008536,96860.0,96850.0,0.56149092]
["bitfinex","BTCUSD",1736868977996,0.0008536,96860.0,96850.0,2.07265502]
["bitfinex","BTCUSD",1736868978193,0.0010028,96851.0,96850.0,2.07265502]
["bitfinex","BTCUSD",1736868978419,0.0020028,96851.0,96850.0,2.07965502]
["bitfinex","BTCUSD",1736868978638,0.0010028,96851.0,96850.0,2.07265502]
["bitfinex","BTCUSD",1736868978922,0.0010028,96851.0,96850.0,2.08165502]
["bitfinex","BTCUSD",1736868979150,8e-07,96851.0,96850.0,2.08165502]
["bitfinex","BTCUSD",1736868979551,8e-07,96851.0,96850.0,2.08765502]
["bitfinex","BTCUSD",1736868980128,8e-07,96851.0,96850.0,2.09206535]
["bitfinex","BTCUSD",1736868980289,8e-07,96851.0,96850.0,2.09806535]
["bitfinex","BTCUSD",1736868981022,0.0008536,96860.0,96851.0,0.15]
["bitfinex","BTCUSD",1736868981220,0.0008536,96860.0,96859.0,0.206485]
["bitfinex","BTCUSD",1736868981436,0.0008536,96860.0,96859.0,0.36237192]
["bitfinex","BTCUSD",1736868982189,0.0008536,96860.0,96859.0,0.51237192]
["bitfinex","BTCUSD",1736868982389,0.0008536,96860.0,96859.0,0.52037192]
["bitfinex","BTCUSD",1736868983334,0.0008536,96860.0,96859.0,0.52437192]
["bitfinex","BTCUSD",1736868985164,0.0008536,96860.0,96859.0,0.37437192]
["bitfinex","BTCUSD",1736868985540,0.00191482,96860.0,96859.0,0.270145]
["bitfinex","BTCUSD",1736868986009,0.0008536,96860.0,96859.0,0.37437192]
["bitfinex","BTCUSD",1736868986252,0.0008536,96860.0,96859.0,0.32271192]
["bitfinex","BTCUSD",1736868986713,0.0008536,96860.0,96859.0,0.31871192]
["bitfinex","BTCUSD",1736868987329,0.0008536,96860.0,96859.0,0.31071192]
["bitfinex","BTCUSD",1736868987720,0.0008536,96860.0,96859.0,0.36519192]
["bitfinex","BTCUSD",1736868988324,0.0008536,96860.0,96859.0,0.36219192]
["bitfinex","BTCUSD",1736868988850,0.0008536,96860.0,96859.0,0.37019192]
["bitfinex","BTCUSD",1736868989064,0.0008536,96860.0,96859.0,0.43971071]
["bitfinex","BTCUSD",1736868989277,0.0008536,96860.0,96859.0,0.45171071]
["bitfinex","BTCUSD",1736868989491,0.0008536,96860.0,96859.0,0.37419192]
["bitfinex","BTCUSD",1736868989851,0.0008536,96860.0,96859.0,0.37119192]
["bitfinex","BTCUSD",1736868990079,0.0008536,96860.0,96859.0,0.60309192]
["bitfinex","BTCUSD",1736868990290,0.0008536,96860.0,96859.0,0.65219192]
["bitfinex","BTCUSD",1736868990670,0.0008536,96860.0,96859.0,0.271965]
["bitfinex","BTCUSD",1736868990875,0.00191482,96860.0,96859.0,0.271965]
["bitfinex","BTCUSD",1736868991118,0.00191482,96860.0,96859.0,0.262965]
["bitfinex","BTCUSD",1736868991321,0.00191482,96860.0,96859.0,0.271965]
["bitfinex","BTCUSD",1736868991866,0.0008536,96860.0,96859.0,0.36719192]
["bitfinex","BTCUSD",1736868992039,0.0008536,96860.0,96859.0,0.43968712]
["bitfinex","BTCUSD",1736868992270,0.0008536,96860.0,96859.0,0.43068712]
["bitfinex","BTCUSD",1736868992397,0.0008536,96860.0,96859.0,0.43568712]
["bitfinex","BTCUSD",1736868992623,0.0008536,96860.0,96859.0,0.37019192]
["bitfinex","BTCUSD",1736868992833,0.0008536,96860.0,96859.0,0.36519192]
["bitfinex","BTCUSD",1736868993382,0.0007293,96860.0,96859.0,0.264965]
["bitfinex","BTCUSD",1736868993517,0.00179052,96860.0,96859.0,0.264965]
["bitfinex","BTCUSD",1736868994294,0.00179052,96860.0,96859.0,0.261965]
["bitfinex","BTCUSD",1736868994721,0.0007293,96860.0,96859.0,0.44268712]
["bitfinex","BTCUSD",1736868994922,0.0007293,96860.0,96859.0,0.43368712]
["bitfinex","BTCUSD",1736868995222,0.0007293,96860.0,96859.0,0.51058712]
["bitfinex","BTCUSD",1736868995603,0.0007293,96860.0,96859.0,0.50858712]
["bitfinex","BTCUSD",1736868996144,0.0007293,96860.0,96859.0,0.65658712]
["bitfinex","BTCUSD",1736868996888,0.0007293,96860.0,96859.0,0.59309192]
["bitfinex","BTCUSD",1736868997068,0.0007293,96860.0,96859.0,0.60209192]
["bitfinex","BTCUSD",1736868997227,0.0007293,96860.0,96859.0,0.59309192]
["bitfinex","BTCUSD",1736868997641,0.0007293,96860.0,96859.0,0.60209192]
["bitfinex","BTCUSD",1736868998070,0.0007293,96860.0,96859.0,0.59809192]
["bitfinex","BTCUSD",1736868998459,0.0007293,96860.0,96859.0,0.60409192]
["bitfinex","BTCUSD",1736868998901,0.0007293,96860.0,96859.0,0.61879692]
["bitfinex","BTCUSD",1736868999307,0.0007293,96860.0,96859.0,0.60409192]
["bitfinex","BTCUSD",1736868999511,0.0007293,96860.0,96859.0,0.70786569]
["bitfinex","BTCUSD",1736869000694,0.0008536,96880.0,96875.0,0.206451]
["bitfinex","BTCUSD",1736869000899,0.01364398,96876.0,96875.0,0.36215792]
["bitfinex","BTCUSD",1736869001313,9.8e-07,96877.0,96876.0,0.15]
["bitfinex","BTCUSD",1736869001539,9.8e-07,96877.0,96876.0,0.30570692]
["bitfinex","BTCUSD",1736869001749,9.8e-07,96877.0,96876.0,1.81732417]
["bitfinex","BTCUSD",1736869002412,9.8e-07,96877.0,96876.0,0.31732417]
["bitfinex","BTCUSD",1736869002948,9.8e-07,96877.0,96876.0,0.30570692]
["bitfinex","BTCUSD",1736869003149,9.8e-07,96877.0,96876.0,0.16170692]
["bitfinex","BTCUSD",1736869003763,9.8e-07,96877.0,96876.0,0.05748]
["bitfinex","BTCUSD",1736869003931,0.0010622,96877.0,96876.0,0.05748]
["bitfinex","BTCUSD",1736869004123,0.0010622,96877.0,96876.0,0.06648]
["bitfinex","BTCUSD",1736869004524,0.0010622,96877.0,96876.0,0.06048]
["bitfinex","BTCUSD",1736869004848,0.0010622,96877.0,96876.0,0.05548]
["bitfinex","BTCUSD",1736869005144,9.8e-07,96877.0,96876.0,0.16170692]
["bitfinex","BTCUSD",1736869005342,9.8e-07,96877.0,96876.0,0.15570692]
["bitfinex","BTCUSD",1736869005685,9.8e-07,96877.0,96876.0,0.15870692]
["bitfinex","BTCUSD",1736869005917,9.8e-07,96877.0,96876.0,0.30870692]
["bitfinex","BTCUSD",1736869006342,9.8e-07,96877.0,96876.0,0.41293384]
["bitfinex","BTCUSD",1736869006816,9.8e-07,96877.0,96876.0,0.41893384]
["bitfinex","BTCUSD",1736869006996,9.8e-07,96877.0,96876.0,0.41293384]
["bitfinex","BTCUSD",1736869007226,2.8e-07,96877.0,96876.0,0.41293384]
["bitfinex","BTCUSD",1736869007416,2.8e-07,96877.0,96876.0,0.41893384]
["bitfinex","BTCUSD",1736869007659,2.8e-07,96877.0,96876.0,0.40993384]
["bitfinex","BTCUSD",1736869007834,2.8e-07,96877.0,96876.0,0.42393384]
["bitfinex","BTCUSD",1736869008213,2.8e-07,96877.0,96876.0,0.40993384]
["bitfinex","BTCUSD",1736869008409,2.8e-07,96877.0,96876.0,0.41893384]
["bitfinex","BTCUSD",1736869008722,2.8e-07,96877.0,96876.0,0.42493384]
["bitfinex","BTCUSD",1736869009365,8.8e-07,96880.0,96879.0,0.0484]
["bitfinex","BTCUSD",1736869009538,0.0008533,96901.0,96900.0,0.206398]
["bitfinex","BTCUSD",1736869009741,0.0010025,96901.0,96900.0,1.86210492]
["bitfinex","BTCUSD",1736869011145,0.0010025,96901.0,96900.0,1.87651918]
["bitfinex","BTCUSD",1736869011378,0.0010025,96901.0,96900.0,1.87251918]
["bitfinex","BTCUSD",1736869011785,0.0010025,96901.0,96900.0,1.88151918]
["bitfinex","BTCUSD",1736869012403,0.0010025,96901.0,96900.0,1.9897461]
["bitfinex","BTCUSD",1736869012601,0.0010025,96901.0,96900.0,0.38551918]
["bitfinex","BTCUSD",1736869012812,0.0010025,96901.0,96900.0,0.53551918]
["bitfinex","BTCUSD",1736869013125,0.0010025,96901.0,96900.0,0.52251918]
["bitfinex","BTCUSD",1736869013521,0.0010025,96901.0,96900.0,0.53151918]
["bitfinex","BTCUSD",1736869013684,0.0010025,96901.0,96900.0,0.52251918]
["bitfinex","BTCUSD",1736869014094,0.0010025,96901.0,96900.0,0.53151918]
["bitfinex","BTCUSD",1736869014498,0.0010025,96901.0,96900.0,0.53651918]
["bitfinex","BTCUSD",1736869014871,0.0010025,96901.0,96900.0,0.53151918]
["bitfinex","BTCUSD",1736869015295,0.0010025,96901.0,96900.0,0.53651918]
["bitfinex","BTCUSD",1736869017639,0.00206372,96901.0,96900.0,0.28229226]
["bitfinex","BTCUSD",1736869018263,0.00206372,96901.0,96900.0,0.27329226]
["bitfinex","BTCUSD",1736869018506,0.01025009,96901.0,96900.0,0.05148]
["bitfinex","BTCUSD",1736869018678,0.01025009,96901.0,96900.0,0.009]
["bitfinex","BTCUSD",1736869018881,0.00206372,96901.0,96900.0,0.009]
["bitfinex","BTCUSD",1736869019236,0.00206372,96901.0,96900.0,0.006]
["bitfinex","BTCUSD",1736869019237,0.68568664,96901.0,96900.0,0.006]
["bitfinex","BTCUSD",1736869019695,0.03198189,96901.0,96900.0,0.006]
["bitfinex","BTCUSD",1736869019903,0.03092067,96901.0,96900.0,0.006]
["bitfinex","BTCUSD",1736869020160,0.03198189,96901.0,96900.0,0.006]
["bitfinex","BTCUSD",1736869020398,0.05328909,96901.0,96891.0,0.01034345]
["bitfinex","BTCUSD",1736869020627,0.05328909,96901.0,96888.0,0.206422]
["bitfinex","BTCUSD",1736869020628,0.00106122,96889.0,96888.0,0.206422]
["bitfinex","BTCUSD",1736869021888,0.00106122,96889.0,96888.0,0.209422]
["bitfinex","BTCUSD",1736869022101,0.00106122,96889.0,96888.0,0.211422]
["bitfinex","BTCUSD",1736869022692,0.00106122,96889.0,96888.0,0.262902]
["bitfinex","BTCUSD",1736869023806,0.00106122,96889.0,96888.0,0.262903]
["bitfinex","BTCUSD",1736869024936,0.02406122,96889.0,96888.0,0.05648]
["bitfinex","BTCUSD",1736869025155,0.45788558,96889.0,96888.0,0.005]
["bitfinex","BTCUSD",1736869025370,0.79456636,96889.0,96888.0,0.005]
["bitfinex","BTCUSD",1736869025587,0.83676636,96889.0,96888.0,0.005]
["bitfinex","BTCUSD",1736869025818,0.81358992,96889.0,96888.0,0.003]
["bitfinex","BTCUSD",1736869026932,0.00106122,96877.0,96876.0,0.00179151]
["bitfinex","BTCUSD",1736869027161,0.02535167,96877.0,96876.0,0.00179151]
["bitfinex","BTCUSD",1736869027365,0.0323171,96877.0,96876.0,0.00179151]
["bitfinex","BTCUSD",1736869027568,0.48654402,96877.0,96876.0,0.00179151]
["bitfinex","BTCUSD",1736869027780,0.66908049,96877.0,96876.0,0.00179151]
["bitfinex","BTCUSD",1736869028336,0.67008049,96877.0,96876.0,0.00179151]
["bitfinex","BTCUSD",1736869028521,0.66908049,96877.0,96876.0,0.00179151]
["bitfinex","BTCUSD",1736869029104,0.56485357,96877.0,96876.0,0.00179151]
["bitfinex","BTCUSD",1736869029304,0.00802665,96877.0,96876.0,0.00179151]
["bitfinex","BTCUSD",1736869029722,0.23525357,96877.0,96876.0,0.00179151]
["bitfinex","BTCUSD",1736869029923,0.46485357,96877.0,96876.0,0.00179151]
["bitfinex","BTCUSD",1736869030128,0.56485357,96877.0,96876.0,0.00179151]
["bitfinex","BTCUSD",1736869030326,0.56485357,96877.0,96851.0,0.00179193]
["bitfinex","BTCUSD",1736869030327,0.00106122,96852.0,96851.0,0.00179193]
["bitfinex","BTCUSD",1736869030659,0.55917909,96852.0,96851.0,0.00179193]
["bitfinex","BTCUSD",1736869030859,0.56421411,96852.0,96851.0,0.00179193]
["bitfinex","BTCUSD",1736869031245,0.58440308,96852.0,96851.0,0.00179193]
["bitfinex","BTCUSD",1736869031581,0.59452279,96852.0,96851.0,0.00179193]
["bitfinex","BTCUSD",1736869031783,0.48440308,96852.0,96851.0,0.00179193]
["bitfinex","BTCUSD",1736869031992,0.58440308,96852.0,96851.0,0.00179193]
["bitfinex","BTCUSD",1736869032126,0.68414229,96852.0,96851.0,0.00179193]
["bitfinex","BTCUSD",1736869032330,0.58540308,96852.0,96851.0,0.00179193]
["bitfinex","BTCUSD",1736869033535,0.58440308,96852.0,96851.0,0.00179193]
["bitfinex","BTCUSD",1736869033735,0.58540308,96852.0,96851.0,0.00179193]
["bitfinex","BTCUSD",1736869033931,0.58640308,96852.0,96851.0,0.00179193]
["bitfinex","BTCUSD",1736869034214,0.48640308,96852.0,96851.0,0.00179193]
["bitfinex","BTCUSD",1736869034413,0.6803842,96852.0,96851.0,0.00179193]
["bitfinex","BTCUSD",1736869035691,0.69657999,96852.0,96851.0,0.00179193]
["bitfinex","BTCUSD",1736869036670,0.69557999,96852.0,96851.0,0.00179193]
["bitfinex","BTCUSD",1736869037146,0.69457999,96852.0,96851.0,0.00179193]
["bitfinex","BTCUSD",1736869037395,0.60259887,96852.0,96851.0,0.00179193]
["bitfinex","BTCUSD",1736869037570,0.36855289,96852.0,96851.0,0.00279193]
["bitfinex","BTCUSD",1736869037793,0.28355289,96852.0,96851.0,0.00179193]
["bitfinex","BTCUSD",1736869038042,0.00738719,96852.0,96851.0,0.00179193]
["bitfinex","BTCUSD",1736869038212,0.01232597,96852.0,96851.0,0.00279193]
["bitfinex","BTCUSD",1736869038410,0.025,96852.0,96851.0,0.00179193]
["bitfinex","BTCUSD",1736869038628,0.031,96852.0,96851.0,0.00279193]
["bitfinex","BTCUSD",1736869038786,0.008,96852.0,96851.0,0.00279193]
["bitfinex","BTCUSD",1736869038986,0.00706122,96852.0,96851.0,0.00279193]
["bitfinex","BTCUSD",1736869039395,0.00706122,96852.0,96851.0,0.05427193]
["bitfinex","BTCUSD",1736869039635,0.03006122,96852.0,96851.0,0.05427193]
["bitfinex","BTCUSD",1736869039834,0.03006734,96852.0,96851.0,0.05327193]
["bitfinex","BTCUSD",1736869040086,0.02406122,96852.0,96851.0,0.00179193]
["bitfinex","BTCUSD",1736869040262,0.003,96852.0,96851.0,0.00179193]
["bitfinex","BTCUSD",1736869040440,0.00106122,96852.0,96851.0,0.00279193]
["bitfinex","BTCUSD",1736869040987,0.00106122,96852.0,96851.0,0.00179193]
["bitfinex","BTCUSD",1736869041864,0.00106122,96852.0,96851.0,0.05327193]
["bitfinex","BTCUSD",1736869042002,0.00106122,96852.0,96851.0,0.06027193]
["bitfinex","BTCUSD",1736869042380,0.00106122,96852.0,96851.0,0.00879193]
["bitfinex","BTCUSD",1736869042910,0.02424562,96852.0,96851.0,0.00879193]
["bitfinex","BTCUSD",1736869043111,0.03035202,96852.0,96851.0,0.00379193]
["bitfinex","BTCUSD",1736869043541,0.03035202,96852.0,96851.0,0.00479193]
["bitfinex","BTCUSD",1736869043849,0.03035202,96852.0,96851.0,0.00379193]
["bitfinex","BTCUSD",1736869044087,0.03035202,96852.0,96851.0,0.00179193]
["bitfinex","BTCUSD",1736869044256,0.2358697,96852.0,96851.0,0.00379193]
["bitfinex","BTCUSD",1736869044431,0.56724471,96852.0,96851.0,0.00379193]
["bitfinex","BTCUSD",1736869044841,0.56724471,96852.0,96851.0,0.00179193]
["bitfinex","BTCUSD",1736869045407,0.64504471,96852.0,96851.0,0.00179193]
["bitfinex","BTCUSD",1736869045628,0.65840822,96830.0,96819.0,0.00179256]
["bitfinex","BTCUSD",1736869045834,0.55762922,96820.0,96819.0,0.00179256]
["bitfinex","BTCUSD",1736869046090,0.58484622,96812.0,96811.0,0.00179277]
["bitfinex","BTCUSD",1736869046261,0.71207314,96812.0,96811.0,0.00179277]
["bitfinex","BTCUSD",1736869046461,0.71816749,96812.0,96811.0,0.00179277]
["bitfinex","BTCUSD",1736869046777,0.55770622,96784.0,96783.0,0.00227643]
["bitfinex","BTCUSD",1736869047053,0.77265425,96784.0,96783.0,0.00227643]
["bitfinex","BTCUSD",1736869047271,0.87700928,96784.0,96783.0,0.00227643]
["bitfinex","BTCUSD",1736869047565,1.20220928,96784.0,96783.0,0.00227643]
["bitfinex","BTCUSD",1736869047926,0.20776822,96755.0,96735.0,0.206749]
["bitfinex","BTCUSD",1736869048127,0.68628732,96755.0,96734.0,0.0482]
["bitfinex","BTCUSD",1736869048340,0.68628732,96755.0,96730.0,0.00179298]
["bitfinex","BTCUSD",1736869048341,0.69101537,96755.0,96730.0,0.00179298]
["bitfinex","BTCUSD",1736869048534,0.77025192,96755.0,96730.0,0.20855198]
["bitfinex","BTCUSD",1736869048903,0.77025192,96755.0,96730.0,0.00179298]
["bitfinex","BTCUSD",1736869049114,0.78040277,96755.0,96730.0,0.00179298]
["bitfinex","BTCUSD",1736869049320,0.77025192,96755.0,96730.0,0.00179298]
["bitfinex","BTCUSD",1736869049530,0.30362263,96755.0,96735.0,0.20675]
["bitfinex","BTCUSD",1736869049644,0.40468385,96755.0,96739.0,0.20674]
["bitfinex","BTCUSD",1736869049845,0.40468385,96755.0,96735.0,0.20675]
["bitfinex","BTCUSD",1736869049846,0.48678845,96755.0,96735.0,0.20675]
["bitfinex","BTCUSD",1736869050103,0.48678845,96755.0,96739.0,0.20674]
["bitfinex","BTCUSD",1736869050468,0.48678845,96755.0,96739.0,0.206739]
["bitfinex","BTCUSD",1736869050871,0.49278845,96755.0,96754.0,0.00279256]
["bitfinex","BTCUSD",1736869051084,0.49278845,96755.0,96754.0,0.00179256]
["bitfinex","BTCUSD",1736869051085,0.18102023,96755.0,96754.0,0.00179256]
["bitfinex","BTCUSD",1736869051286,0.48760047,96755.0,96754.0,0.00179256]
["bitfinex","BTCUSD",1736869051508,0.48730837,96755.0,96754.0,0.00179256]
["bitfinex","BTCUSD",1736869051669,0.48930837,96755.0,96754.0,0.00179256]
["bitfinex","BTCUSD",1736869051866,0.48930837,96755.0,96754.0,0.00279256]
["bitfinex","BTCUSD",1736869052067,0.58457951,96755.0,96754.0,0.00279256]
["bitfinex","BTCUSD",1736869052676,0.60510098,96755.0,96754.0,0.00279256]
["bitfinex","BTCUSD",1736869053194,0.59710098,96755.0,96754.0,0.00179256]
["bitfinex","BTCUSD",1736869053631,0.49910098,96755.0,96754.0,0.00179256]
["bitfinex","BTCUSD",1736869053824,0.49510098,96755.0,96754.0,0.00179256]
["bitfinex","BTCUSD",1736869054031,0.49769863,96755.0,96754.0,0.00179256]
["bitfinex","BTCUSD",1736869054231,0.2898448,96755.0,96754.0,0.00179256]
["bitfinex","BTCUSD",1736869054475,0.38690602,96755.0,96754.0,0.00179256]
["bitfinex","BTCUSD",1736869054698,0.2858448,96755.0,96754.0,0.00179256]
["bitfinex","BTCUSD",1736869054915,0.18461788,96755.0,96754.0,0.00179256]
["bitfinex","BTCUSD",1736869055970,0.1856791,96755.0,96754.0,0.00179256]
["bitfinex","BTCUSD",1736869056177,0.01161788,96755.0,96754.0,0.00179256]
["bitfinex","BTCUSD",1736869056376,0.13551615,96755.0,96754.0,0.00179256]
["bitfinex","BTCUSD",1736869056588,0.50851615,96755.0,96754.0,0.00179256]
["bitfinex","BTCUSD",1736869056796,0.83542411,96755.0,96754.0,0.00179256]
["bitfinex","BTCUSD",1736869057001,0.83242411,96755.0,96754.0,0.00179256]
["bitfinex","BTCUSD",1736869057208,0.92100797,96755.0,96754.0,0.00179256]
["bitfinex","BTCUSD",1736869057419,0.92100797,96755.0,96722.0,0.00179298]
["bitfinex","BTCUSD",1736869057420,0.37406122,96731.0,96722.0,0.00179298]
["bitfinex","BTCUSD",1736869057623,0.55704466,96731.0,96722.0,0.00179298]
["bitfinex","BTCUSD",1736869058434,0.32162536,96731.0,96730.0,0.00179298]
["bitfinex","BTCUSD",1736869058735,0.52568658,96731.0,96730.0,0.00179298]
["bitfinex","BTCUSD",1736869058898,0.52568658,96731.0,96730.0,0.00229083]
["bitfinex","BTCUSD",1736869059302,0.40482132,96731.0,96730.0,0.00229083]
["bitfinex","BTCUSD",1736869059523,0.30482132,96731.0,96730.0,0.00229083]
["bitfinex","BTCUSD",1736869059730,0.01138009,96731.0,96730.0,0.00229083]
["bitfinex","BTCUSD",1736869059922,0.00838009,96731.0,96730.0,0.00229083]
["bitfinex","BTCUSD",1736869060128,0.01138009,96731.0,96730.0,0.00229083]
["bitfinex","BTCUSD",1736869060450,0.38989944,96731.0,96730.0,0.00229083]
["bitfinex","BTCUSD",1736869060685,0.48294735,96731.0,96730.0,0.00229083]
["bitfinex","BTCUSD",1736869060964,0.47594735,96731.0,96730.0,0.00329083]
["bitfinex","BTCUSD",1736869061119,0.47794735,96731.0,96730.0,0.00329083]
["bitfinex","BTCUSD",1736869061530,0.47794735,96731.0,96730.0,0.00229083]
["bitfinex","BTCUSD",1736869061751,0.47894735,96731.0,96730.0,0.00229083]
["bitfinex","BTCUSD",1736869062692,0.47694735,96731.0,96730.0,0.00229083]
["bitfinex","BTCUSD",1736869062832,0.57894735,96731.0,96730.0,0.00229083]
["bitfinex","BTCUSD",1736869063027,0.47894735,96731.0,96730.0,0.00229083]
["bitfinex","BTCUSD",1736869063684,0.16138009,96731.0,96730.0,0.00229083]
["bitfinex","BTCUSD",1736869063880,0.0116113,96731.0,96730.0,0.00229083]
["bitfinex","BTCUSD",1736869064082,0.01031887,96731.0,96730.0,0.00229083]
["bitfinex","BTCUSD",1736869064355,0.00406122,96731.0,96730.0,0.00229083]
["bitfinex","BTCUSD",1736869064577,0.02606122,96731.0,96730.0,0.00229083]
["bitfinex","BTCUSD",1736869064797,0.03908164,96731.0,96730.0,0.00229083]
["bitfinex","BTCUSD",1736869065000,0.04008164,96731.0,96730.0,0.00229083]
["bitfinex","BTCUSD",1736869065439,0.01147552,96731.0,96730.0,0.00229083]
["bitfinex","BTCUSD",1736869065671,0.00206122,96731.0,96730.0,0.10017083]
["bitfinex","BTCUSD",1736869065900,0.001,96731.0,96730.0,0.10017083]
["bitfinex","BTCUSD",1736869066103,0.001,96731.0,96730.0,0.206761]
["bitfinex","BTCUSD",1736869066331,0.002,96731.0,96728.0,0.285764]
["bitfinex","BTCUSD",1736869066506,0.002,96731.0,96730.0,0.10701927]
["bitfinex","BTCUSD",1736869066720,0.002,96731.0,96730.0,0.1877012]
["bitfinex","BTCUSD",1736869066919,0.0008535,96783.0,96731.0,0.15]
["bitfinex","BTCUSD",1736869067076,0.10422692,96782.0,96766.0,0.206683]
["bitfinex","BTCUSD",1736869067278,0.00106122,96767.0,96766.0,0.206683]
["bitfinex","BTCUSD",1736869067679,0.00106122,96777.0,96776.0,0.206662]
["bitfinex","BTCUSD",1736869068296,0.00106122,96781.0,96780.0,0.206652]
["bitfinex","BTCUSD",1736869068505,0.0028535,96783.0,96776.0,0.2068112]
["bitfinex","BTCUSD",1736869068506,0.00106122,96777.0,96776.0,0.2068112]
["bitfinex","BTCUSD",1736869068676,0.00106122,96777.0,96776.0,0.0001492]
["bitfinex","BTCUSD",1736869069240,0.12828814,96777.0,96776.0,0.0001492]
["bitfinex","BTCUSD",1736869069443,0.18344814,96777.0,96776.0,0.0001492]
["bitfinex","BTCUSD",1736869069705,0.03301259,96777.0,96776.0,0.0001492]
["bitfinex","BTCUSD",1736869070042,0.03301259,96777.0,96776.0,0.0011492]
["bitfinex","BTCUSD",1736869070217,0.03172071,96777.0,96776.0,0.0011492]
["bitfinex","BTCUSD",1736869070430,0.03172071,96777.0,96776.0,0.0001492]
["bitfinex","BTCUSD",1736869070635,0.03301252,96777.0,96776.0,0.0001492]
["bitfinex","BTCUSD",1736869070963,0.10272972,96777.0,96776.0,0.0011492]
["bitfinex","BTCUSD",1736869071112,0.20695664,96777.0,96776.0,0.0011492]
["bitfinex","BTCUSD",1736869071721,0.03172071,96777.0,96776.0,0.0011492]
["bitfinex","BTCUSD",1736869072097,0.03301249,96777.0,96776.0,0.0011492]
["bitfinex","BTCUSD",1736869072275,0.13723941,96777.0,96776.0,0.0001492]
["bitfinex","BTCUSD",1736869072657,0.13723941,96777.0,96776.0,0.0011492]
["bitfinex","BTCUSD",1736869072860,0.13723941,96777.0,96776.0,0.0001492]
["bitfinex","BTCUSD",1736869073056,0.13723941,96777.0,96776.0,0.0011492]
["bitfinex","BTCUSD",1736869073302,0.03065949,96777.0,96776.0,0.0011492]
["bitfinex","BTCUSD",1736869073480,0.03172071,96777.0,96776.0,0.0001492]
["bitfinex","BTCUSD",1736869073671,0.023,96777.0,96776.0,0.0011492]
["bitfinex","BTCUSD",1736869073863,0.13496518,96777.0,96776.0,0.0011492]
["bitfinex","BTCUSD",1736869074063,0.03839775,96777.0,96776.0,0.0011492]
["bitfinex","BTCUSD",1736869074289,0.03172071,96777.0,96776.0,0.2078112]
["bitfinex","BTCUSD",1736869074493,0.023,96777.0,96776.0,0.2078112]
["bitfinex","BTCUSD",1736869074708,0.00106122,96777.0,96776.0,0.0011492]
["bitfinex","BTCUSD",1736869074918,0.02406122,96777.0,96776.0,0.0011492]
["bitfinex","BTCUSD",1736869075092,0.02955269,96777.0,96776.0,0.0011492]
["bitfinex","BTCUSD",1736869075437,0.00106122,96777.0,96776.0,0.0011492]
["bitfinex","BTCUSD",1736869076051,0.03,96778.0,96777.0,0.20666]
["bitfinex","BTCUSD",1736869076399,0.03106122,96778.0,96777.0,0.20666]
["bitfinex","BTCUSD",1736869076798,0.03,96778.0,96777.0,0.20666]
["bitfinex","BTCUSD",1736869077113,0.03106122,96778.0,96777.0,0.20666]
["bitfinex","BTCUSD",1736869077437,0.03,96778.0,96777.0,0.20666]
["bitfinex","BTCUSD",1736869077643,0.03106122,96778.0,96777.0,0.32916]
["bitfinex","BTCUSD",1736869078044,0.00106122,96778.0,96777.0,0.38078596]
["bitfinex","BTCUSD",1736869078241,0.00106122,96782.0,96779.0,0.206656]
["bitfinex","BTCUSD",1736869078488,0.0008535,96783.0,96779.0,0.05162596]
["bitfinex","BTCUSD",1736869078752,0.0008535,96783.0,96780.0,0.206653]
["bitfinex","BTCUSD",1736869078934,0.00106122,96781.0,96780.0,0.206653]
["bitfinex","BTCUSD",1736869079140,0.00106122,96781.0,96780.0,0.22590619]
["bitfinex","BTCUSD",1736869079468,0.00206122,96782.0,96780.0,0.22590619]
["bitfinex","BTCUSD",1736869079659,0.00106122,96781.0,96780.0,0.22590619]
["bitfinex","BTCUSD",1736869080064,0.00206122,96781.0,96780.0,0.22790619]
["bitfinex","BTCUSD",1736869080201,0.00206122,96781.0,96780.0,0.26427896]
["bitfinex","BTCUSD",1736869080405,0.00106122,96781.0,96780.0,0.26227896]
["bitfinex","BTCUSD",1736869080811,0.00106122,96781.0,96780.0,0.05562596]
["bitfinex","BTCUSD",1736869081467,0.00695025,96781.0,96780.0,0.05562596]
["bitfinex","BTCUSD",1736869081697,0.00106122,96782.0,96780.0,0.05562596]
["bitfinex","BTCUSD",1736869081895,0.00106122,96782.0,96781.0,0.206652]
["bitfinex","BTCUSD",1736869082093,0.00106122,96782.0,96781.0,0.25827796]
["bitfinex","BTCUSD",1736869082301,0.00206122,96782.0,96781.0,0.25827796]
["bitfinex","BTCUSD",1736869082508,0.00106122,96782.0,96781.0,0.25827796]
["bitfinex","BTCUSD",1736869082712,0.00106122,96778.0,96777.0,0.206659]
["bitfinex","BTCUSD",1736869083522,0.001,96782.0,96781.0,0.002]
["bitfinex","BTCUSD",1736869083747,0.001,96782.0,96781.0,0.10822692]
["bitfinex","BTCUSD",1736869083963,0.0008535,96783.0,96782.0,0.331249]
["bitfinex","BTCUSD",1736869084171,0.0008535,96783.0,96782.0,0.48710188]
["bitfinex","BTCUSD",1736869084836,0.30280602,96840.0,96782.0,0.48710188]
["bitfinex","BTCUSD",1736869084837,0.00106122,96806.0,96805.0,0.2066]
["bitfinex","BTCUSD",1736869085068,0.00129109,96834.0,96822.0,0.206563]
["bitfinex","BTCUSD",1736869085279,0.00106122,96823.0,96822.0,0.206563]
["bitfinex","BTCUSD",1736869085498,0.00106122,96813.0,96812.0,0.206584]
["bitfinex","BTCUSD",1736869085729,0.00129106,96835.0,96782.0,0.431249]
["bitfinex","BTCUSD",1736869085730,0.00106122,96798.0,96782.0,0.1246]
["bitfinex","BTCUSD",1736869085934,0.00106122,96798.0,96797.0,0.206617]
["bitfinex","BTCUSD",1736869086354,0.00106122,96793.0,96792.0,0.206628]
["bitfinex","BTCUSD",1736869086693,0.00106122,96784.0,96782.0,0.1247492]
["bitfinex","BTCUSD",1736869086900,0.00106122,96784.0,96783.0,0.413293]
["bitfinex","BTCUSD",1736869087018,0.00106122,96783.0,96782.0,0.0041492]
["bitfinex","BTCUSD",1736869087232,0.04483094,96783.0,96782.0,0.0041492]
["bitfinex","BTCUSD",1736869087464,0.02406122,96783.0,96782.0,0.0041492]
["bitfinex","BTCUSD",1736869087665,0.02535294,96783.0,96782.0,0.0041492]
["bitfinex","BTCUSD",1736869088021,0.02535294,96783.0,96782.0,0.0001492]
["bitfinex","BTCUSD",1736869088349,0.02429172,96783.0,96782.0,0.0001492]
["bitfinex","BTCUSD",1736869088737,0.02406122,96783.0,96782.0,0.0001492]
["bitfinex","BTCUSD",1736869088863,0.02406122,96783.0,96782.0,0.0021492]
["bitfinex","BTCUSD",1736869089077,0.02406122,96783.0,96782.0,0.0001492]
["bitfinex","BTCUSD",1736869089078,0.05165153,96783.0,96782.0,0.0001492]
["bitfinex","BTCUSD",1736869089279,0.30587859,96783.0,96782.0,0.0001492]
["bitfinex","BTCUSD",1736869089486,0.30658683,96783.0,96782.0,0.0001492]
["bitfinex","BTCUSD",1736869090064,0.30758683,96783.0,96782.0,0.0001492]
["bitfinex","BTCUSD",1736869090423,0.30558683,96783.0,96782.0,0.0001492]
["bitfinex","BTCUSD",1736869090792,0.40558683,96783.0,96782.0,0.0001492]
["bitfinex","BTCUSD",1736869091025,0.4111799,96783.0,96782.0,0.0001492]
["bitfinex","BTCUSD",1736869091271,0.4101799,96783.0,96782.0,0.0001492]
["bitfinex","BTCUSD",1736869091624,0.03165429,96783.0,96782.0,0.0001492]
["bitfinex","BTCUSD",1736869091830,0.02691522,96783.0,96782.0,0.0001492]
["bitfinex","BTCUSD",1736869092028,0.0364925,96783.0,96782.0,0.0001492]
["bitfinex","BTCUSD",1736869092247,0.0324925,96783.0,96782.0,0.0001492]
["bitfinex","BTCUSD",1736869092471,0.002854,96783.0,96782.0,0.0001492]
["bitfinex","BTCUSD",1736869092627,0.005854,96783.0,96782.0,0.05177516]
["bitfinex","BTCUSD",1736869092827,0.00491522,96783.0,96782.0,0.05177516]
["bitfinex","BTCUSD",1736869093032,0.00191522,96783.0,96782.0,0.05177516]
["bitfinex","BTCUSD",1736869093233,0.00691522,96783.0,96782.0,0.01056063]
["bitfinex","BTCUSD",1736869093490,0.005854,96783.0,96782.0,0.0001492]
["bitfinex","BTCUSD",1736869093692,0.000854,96783.0,96782.0,0.10437612]
["bitfinex","BTCUSD",1736869093922,0.001854,96783.0,96782.0,0.10637612]
["bitfinex","BTCUSD",1736869094317,0.001854,96783.0,96782.0,0.11037612]
["bitfinex","BTCUSD",1736869094448,0.001854,96783.0,96782.0,0.0061492]
["bitfinex","BTCUSD",1736869094645,0.001854,96783.0,96782.0,0.11037612]
["bitfinex","BTCUSD",1736869095134,0.001854,96783.0,96782.0,0.21037612]
["bitfinex","BTCUSD",1736869095339,1e-06,96783.0,96782.0,0.33788868]
["bitfinex","BTCUSD",1736869096258,0.0023,96788.0,96787.0,0.306639]
["bitfinex","BTCUSD",1736869096460,0.0023,96788.0,96787.0,0.46249188]
["bitfinex","BTCUSD",1736869096697,0.0023,96788.0,96787.0,0.36249188]
["bitfinex","BTCUSD",1736869097346,0.0033,96788.0,96787.0,0.46306337]
["bitfinex","BTCUSD",1736869097493,0.0033,96788.0,96787.0,0.56306337]
["bitfinex","BTCUSD",1736869097696,0.0023,96788.0,96787.0,0.56020237]
["bitfinex","BTCUSD",1736869097979,0.0023,96788.0,96787.0,0.71020237]
["bitfinex","BTCUSD",1736869098518,0.0023,96788.0,96787.0,0.61663088]
["bitfinex","BTCUSD",1736869098724,0.0033,96788.0,96787.0,0.62563088]
["bitfinex","BTCUSD",1736869099167,0.0023,96788.0,96787.0,0.62163088]
["bitfinex","BTCUSD",1736869099358,0.0033,96788.0,96787.0,0.63063088]
["bitfinex","BTCUSD",1736869099558,0.0033,96788.0,96787.0,0.7348578]
["bitfinex","BTCUSD",1736869100011,0.0033,96788.0,96787.0,0.38063088]
["bitfinex","BTCUSD",1736869100311,0.0023,96788.0,96787.0,0.38588865]
["bitfinex","BTCUSD",1736869100498,0.0033,96788.0,96787.0,0.49488865]
["bitfinex","BTCUSD",1736869100845,0.00106122,96821.0,96807.0,0.206595]
["bitfinex","BTCUSD",1736869101052,0.00129105,96842.0,96811.0,0.32810602]
["bitfinex","BTCUSD",1736869101270,0.00106122,96823.0,96822.0,0.206564]
["bitfinex","BTCUSD",1736869101497,0.00106122,96818.0,96811.0,0.17692596]
["bitfinex","BTCUSD",1736869101707,0.00106122,96817.0,96811.0,0.09812596]
["bitfinex","BTCUSD",1736869102026,0.00106122,96817.0,96813.0,0.206582]
["bitfinex","BTCUSD",1736869102229,0.00106122,96817.0,96813.0,0.413165]
["bitfinex","BTCUSD",1736869102412,0.00106122,96821.0,96820.0,0.206568]
["bitfinex","BTCUSD",1736869103375,0.00106122,96821.0,96820.0,0.00024]
["bitfinex","BTCUSD",1736869103587,0.00106122,96814.0,96813.0,0.0031492]
["bitfinex","BTCUSD",1736869103821,0.23064222,96814.0,96813.0,0.0001492]
["bitfinex","BTCUSD",1736869104426,0.58486914,96814.0,96813.0,0.0001492]
["bitfinex","BTCUSD",1736869104692,0.68909606,96814.0,96813.0,0.0001492]
["bitfinex","BTCUSD",1736869104892,0.69109606,96814.0,96813.0,0.0001492]
["bitfinex","BTCUSD",1736869105097,0.23264222,96814.0,96813.0,0.0001492]
["bitfinex","BTCUSD",1736869105641,0.02606122,96814.0,96813.0,0.0001492]
["bitfinex","BTCUSD",1736869106060,0.00106122,96814.0,96813.0,0.0001492]
["bitfinex","BTCUSD",1736869106627,0.00206122,96814.0,96813.0,0.0001492]
["bitfinex","BTCUSD",1736869106830,0.00106122,96814.0,96813.0,0.0001492]
["bitfinex","BTCUSD",1736869107629,0.00206122,96814.0,96813.0,0.0001492]
["bitfinex","BTCUSD",1736869107804,0.00106122,96814.0,96813.0,0.0001492]
["bitfinex","BTCUSD",1736869108011,0.00106122,96814.0,96813.0,0.0003892]
["bitfinex","BTCUSD",1736869108588,0.00106122,96814.0,96813.0,0.0001492]
["bitfinex","BTCUSD",1736869109613,0.00106122,96814.0,96813.0,0.0011492]
["bitfinex","BTCUSD",1736869110034,0.00106122,96814.0,96813.0,0.0001492]
["bitfinex","BTCUSD",1736869110201,0.00106122,96814.0,96813.0,0.0041492]
["bitfinex","BTCUSD",1736869110619,0.00106122,96814.0,96813.0,0.0001492]
["bitfinex","BTCUSD",1736869110849,0.00106122,96814.0,96813.0,0.0041492]
["bitfinex","BTCUSD",1736869111054,0.04733891,96814.0,96813.0,0.0041492]
["bitfinex","BTCUSD",1736869111437,0.02406122,96814.0,96813.0,0.0041492]
["bitfinex","BTCUSD",1736869111688,0.12828814,96814.0,96813.0,0.0041492]
["bitfinex","BTCUSD",1736869111912,0.12957952,96814.0,96813.0,0.0041492]
["bitfinex","BTCUSD",1736869112341,0.12957952,96814.0,96813.0,0.0031492]
["bitfinex","BTCUSD",1736869112792,0.02406122,96814.0,96813.0,0.0031492]
["bitfinex","BTCUSD",1736869113004,0.02406122,96814.0,96813.0,0.0001492]
["bitfinex","BTCUSD",1736869113240,0.02506122,96814.0,96813.0,0.0001492]
["bitfinex","BTCUSD",1736869113473,0.15485723,96814.0,96813.0,0.0001492]
["bitfinex","BTCUSD",1736869113739,0.30485723,96814.0,96813.0,0.0001492]
["bitfinex","BTCUSD",1736869113985,0.28328814,96814.0,96813.0,0.0001492]
["bitfinex","BTCUSD",1736869114240,0.1776007,96814.0,96813.0,0.0001492]
["bitfinex","BTCUSD",1736869114466,0.02966192,96814.0,96813.0,0.0001492]
["bitfinex","BTCUSD",1736869114701,0.02866192,96814.0,96813.0,0.0001492]
["bitfinex","BTCUSD",1736869114908,0.02995318,96814.0,96813.0,0.0001492]
["bitfinex","BTCUSD",1736869115147,0.07583997,96814.0,96813.0,0.0001492]
["bitfinex","BTCUSD",1736869115436,0.33006689,96814.0,96813.0,0.0001492]
["bitfinex","BTCUSD",1736869115701,0.66671813,96814.0,96813.0,0.0001492]
["bitfinex","BTCUSD",1736869115892,0.00106122,96784.0,96783.0,0.01925778]
["bitfinex","BTCUSD",1736869116012,0.33493314,96784.0,96783.0,0.0194071]
["bitfinex","BTCUSD",1736869116236,0.43773415,96784.0,96783.0,0.0194071]
["bitfinex","BTCUSD",1736869116459,0.44234353,96784.0,96783.0,0.0194071]
["bitfinex","BTCUSD",1736869116668,0.33954252,96784.0,96783.0,0.0194071]
["bitfinex","BTCUSD",1736869116869,0.33954252,96784.0,96783.0,0.00014932]
["bitfinex","BTCUSD",1736869117325,0.69987142,96784.0,96783.0,0.00014932]
["bitfinex","BTCUSD",1736869117562,0.76875905,96784.0,96783.0,0.00014932]
["bitfinex","BTCUSD",1736869117777,0.37406122,96783.0,96747.0,0.01925778]
["bitfinex","BTCUSD",1736869117983,0.23078322,96748.0,96747.0,0.01925778]
["bitfinex","BTCUSD",1736869118181,0.23081922,96731.0,96730.0,0.00375235]
["bitfinex","BTCUSD",1736869118521,0.48504614,96731.0,96730.0,0.00425038]
["bitfinex","BTCUSD",1736869118813,0.50581987,96731.0,96730.0,0.00425038]
["bitfinex","BTCUSD",1736869119073,0.81004679,96731.0,96730.0,0.00425038]
["bitfinex","BTCUSD",1736869120034,0.94888325,96731.0,96730.0,0.00425038]
["bitfinex","BTCUSD",1736869120289,0.95788325,96731.0,96730.0,0.00425038]
["bitfinex","BTCUSD",1736869120549,0.95188325,96731.0,96730.0,0.00425038]
["bitfinex","BTCUSD",1736869120809,0.96088325,96731.0,96730.0,0.00425038]
["bitfinex","BTCUSD",1736869121062,0.82926264,96731.0,96730.0,0.00425038]
["bitfinex","BTCUSD",1736869121245,0.81304679,96731.0,96730.0,0.00425038]
["bitfinex","BTCUSD",1736869121542,0.8203613,96731.0,96730.0,0.00425038]
["bitfinex","BTCUSD",1736869122026,0.8253613,96731.0,96730.0,0.00425038]
["bitfinex","BTCUSD",1736869122494,0.8293613,96731.0,96730.0,0.00425038]
["bitfinex","BTCUSD",1736869122759,0.8253613,96731.0,96730.0,0.00425038]
["bitfinex","BTCUSD",1736869122961,0.8343613,96731.0,96730.0,0.00425038]
["bitfinex","BTCUSD",1736869123144,0.8293613,96731.0,96730.0,0.00425038]
["bitfinex","BTCUSD",1736869123341,0.8253613,96731.0,96730.0,0.00425038]
["bitfinex","BTCUSD",1736869123638,0.8343613,96731.0,96730.0,0.00425038]
["bitfinex","BTCUSD",1736869123852,0.8253613,96731.0,96730.0,0.00425038]
["bitfinex","BTCUSD",1736869124262,0.8343613,96731.0,96730.0,0.00425038]
["bitfinex","BTCUSD",1736869124663,0.8293613,96731.0,96730.0,0.00425038]
["bitfinex","BTCUSD",1736869125018,0.8343613,96731.0,96730.0,0.00425038]
["bitfinex","BTCUSD",1736869125236,0.85057754,96731.0,96730.0,0.00425038]
["bitfinex","BTCUSD",1736869125512,0.84557754,96731.0,96730.0,0.00425038]
["bitfinex","BTCUSD",1736869125642,0.83657754,96731.0,96730.0,0.00425038]
["bitfinex","BTCUSD",1736869125843,0.85057754,96731.0,96730.0,0.00425038]
["bitfinex","BTCUSD",1736869126052,0.12544316,96731.0,96730.0,0.00425038]
["bitfinex","BTCUSD",1736869126259,0.10235368,96731.0,96730.0,0.00425038]
["bitfinex","BTCUSD",1736869126438,0.2385806,96731.0,96730.0,0.00425038]
["bitfinex","BTCUSD",1736869126640,0.21928814,96731.0,96730.0,0.00425038]
["bitfinex","BTCUSD",1736869126866,0.21028814,96731.0,96730.0,0.00425038]
["bitfinex","BTCUSD",1736869127072,0.01635365,96731.0,96730.0,0.00425038]
["bitfinex","BTCUSD",1736869127468,0.00606122,96731.0,96730.0,0.00425038]
["bitfinex","BTCUSD",1736869128234,0.12958056,96731.0,96730.0,0.00425038]
["bitfinex","BTCUSD",1736869128433,0.27958056,96731.0,96730.0,0.00425038]
["bitfinex","BTCUSD",1736869128643,0.27828814,96731.0,96730.0,0.00425038]
["bitfinex","BTCUSD",1736869128848,0.36046725,96731.0,96730.0,0.00425038]
["bitfinex","BTCUSD",1736869129051,0.33446725,96731.0,96730.0,0.00425038]
["bitfinex","BTCUSD",1736869129259,0.09539316,96731.0,96730.0,0.00425038]
["bitfinex","BTCUSD",1736869129462,0.02927527,96731.0,96730.0,0.00425038]
["bitfinex","BTCUSD",1736869129662,0.01306122,96731.0,96730.0,0.00425038]
["bitfinex","BTCUSD",1736869129864,0.00106122,96731.0,96730.0,0.00425038]
["bitfinex","BTCUSD",1736869130444,0.00106122,96732.0,96731.0,0.206758]
["bitfinex","BTCUSD",1736869130649,0.00106122,96746.0,96736.0,0.206746]
["bitfinex","BTCUSD",1736869130866,0.00106122,96751.0,96737.0,0.10422692]
["bitfinex","BTCUSD",1736869131137,0.00106122,96748.0,96738.0,0.206743]
["bitfinex","BTCUSD",1736869131405,0.00106122,96741.0,96737.0,0.00024]
["bitfinex","BTCUSD",1736869131646,0.00129189,96774.0,96737.0,0.00024]
["bitfinex","BTCUSD",1736869131647,0.00106122,96738.0,96737.0,0.00024]
["bitfinex","BTCUSD",1736869132802,0.00106122,96738.0,96735.0,0.206749]
["bitfinex","BTCUSD",1736869133003,0.00106122,96736.0,96735.0,0.206749]
["bitfinex","BTCUSD",1736869134018,0.00106122,96734.0,96733.0,0.206754]
["bitfinex","BTCUSD",1736869134245,0.00106122,96742.0,96741.0,0.206737]
["bitfinex","BTCUSD",1736869134459,0.001,96736.0,96735.0,0.20875]
["bitfinex","BTCUSD",1736869134965,0.00306122,96736.0,96735.0,0.006]
["bitfinex","BTCUSD",1736869135692,0.00206122,96736.0,96735.0,0.004]
["bitfinex","BTCUSD",1736869135895,0.00206122,96736.0,96730.0,0.21101038]
["bitfinex","BTCUSD",1736869135896,0.00106122,96733.0,96730.0,0.00425038]
["bitfinex","BTCUSD",1736869136053,0.02308052,96732.0,96730.0,0.21100938]
["bitfinex","BTCUSD",1736869136247,0.00106122,96731.0,96730.0,0.21100938]
["bitfinex","BTCUSD",1736869136455,0.00106122,96731.0,96730.0,0.21124938]
["bitfinex","BTCUSD",1736869136862,0.00106122,96731.0,96730.0,0.00449038]
["bitfinex","BTCUSD",1736869137357,0.02406122,96731.0,96730.0,0.00549038]
["bitfinex","BTCUSD",1736869137742,0.02406122,96731.0,96730.0,0.00449038]
["bitfinex","BTCUSD",1736869137944,0.04714234,96731.0,96730.0,0.00725038]
["bitfinex","BTCUSD",1736869138185,0.00106122,96731.0,96730.0,0.00725038]
["bitfinex","BTCUSD",1736869138712,0.00106122,96731.0,96730.0,0.00425038]
["bitfinex","BTCUSD",1736869138881,0.23211159,96731.0,96730.0,0.00825038]
["bitfinex","BTCUSD",1736869139095,0.23081922,96731.0,96730.0,0.00825038]
["bitfinex","BTCUSD",1736869139305,0.00206122,96731.0,96730.0,0.00525038]
["bitfinex","BTCUSD",1736869139484,0.00106122,96731.0,96730.0,0.00425038]
["bitfinex","BTCUSD",1736869139671,0.206701,96759.0,96730.0,0.00649038]
["bitfinex","BTCUSD",1736869139867,0.0222912,96752.0,96740.0,0.20280602]
["bitfinex","BTCUSD",1736869140078,0.0751,96787.0,96743.0,0.0817]
["bitfinex","BTCUSD",1736869140079,0.20667,96773.0,96743.0,0.0817]
["bitfinex","BTCUSD",1736869140313,0.00106122,96758.0,96748.0,0.0451]
["bitfinex","BTCUSD",1736869140501,0.023,96764.0,96759.0,0.206698]
["bitfinex","BTCUSD",1736869140725,0.00106122,96758.0,96748.0,0.0451]
["bitfinex","BTCUSD",1736869140955,0.00106122,96749.0,96743.0,0.0817]
["bitfinex","BTCUSD",1736869141248,0.00106122,96747.0,96746.0,0.206726]
["bitfinex","BTCUSD",1736869141574,0.00106122,96741.0,96732.0,0.0469]
["bitfinex","BTCUSD",1736869141786,0.00106122,96731.0,96730.0,0.00425038]
["bitfinex","BTCUSD",1736869141978,0.00106122,96731.0,96730.0,0.21101138]
["bitfinex","BTCUSD",1736869142190,0.00106122,96731.0,96730.0,0.00449038]
["bitfinex","BTCUSD",1736869142594,0.02427097,96731.0,96730.0,0.00449038]
["bitfinex","BTCUSD",1736869142802,0.15279029,96731.0,96730.0,0.00449038]
["bitfinex","BTCUSD",1736869143132,0.15279029,96731.0,96730.0,0.00825038]
["bitfinex","BTCUSD",1736869143300,0.15379029,96731.0,96730.0,0.00925038]
["bitfinex","BTCUSD",1736869143702,0.15279029,96731.0,96730.0,0.00825038]
["bitfinex","BTCUSD",1736869144264,0.15279029,96731.0,96730.0,0.00425038]
["bitfinex","BTCUSD",1736869144461,0.15479029,96731.0,96730.0,0.00525038]
["bitfinex","BTCUSD",1736869144666,0.40479029,96731.0,96730.0,0.00525038]
["bitfinex","BTCUSD",1736869144871,0.40349789,96731.0,96730.0,0.00525038]
["bitfinex","BTCUSD",1736869145072,0.58199789,96731.0,96730.0,0.00525038]
["bitfinex","BTCUSD",1736869145645,0.58199789,96731.0,96730.0,0.00425038]
["bitfinex","BTCUSD",1736869145847,0.57999789,96731.0,96730.0,0.00425038]
["bitfinex","BTCUSD",1736869146034,0.58199789,96731.0,96730.0,0.00425038]
["bitfinex","BTCUSD",1736869146559,0.57999789,96731.0,96730.0,0.00425038]
["bitfinex","BTCUSD",1736869146947,0.30782222,96730.0,96729.0,1e-08]
["bitfinex","BTCUSD",1736869147145,0.31204914,96730.0,96729.0,1e-08]
["bitfinex","BTCUSD",1736869147555,0.206776,96723.0,96722.0,0.00179298]
["bitfinex","BTCUSD",1736869147754,0.00106122,96723.0,96722.0,0.00179298]
["bitfinex","BTCUSD",1736869149278,0.00106122,96723.0,96722.0,0.00279298]
["bitfinex","BTCUSD",1736869149487,0.02427329,96723.0,96722.0,0.00279298]
["bitfinex","BTCUSD",1736869150084,0.25404929,96723.0,96722.0,0.00279298]
["bitfinex","BTCUSD",1736869150344,0.15150021,96723.0,96722.0,0.00279298]
["bitfinex","BTCUSD",1736869150561,0.30279283,96723.0,96722.0,0.00279298]
["bitfinex","BTCUSD",1736869150787,0.30150021,96723.0,96722.0,0.00179298]
["bitfinex","BTCUSD",1736869151020,0.30150021,96723.0,96722.0,0.00279298]
["bitfinex","BTCUSD",1736869151486,0.31172718,96723.0,96722.0,0.00179298]
["bitfinex","BTCUSD",1736869152515,0.31672718,96723.0,96722.0,0.00179298]
["bitfinex","BTCUSD",1736869152786,0.29051511,96723.0,96722.0,0.00179298]
["bitfinex","BTCUSD",1736869153050,0.49051511,96723.0,96722.0,0.00179298]
["bitfinex","BTCUSD",1736869153295,0.49751511,96723.0,96722.0,0.00179298]
["bitfinex","BTCUSD",1736869153552,0.49051511,96723.0,96722.0,0.00179298]
["bitfinex","BTCUSD",1736869153752,0.59974203,96723.0,96722.0,0.00179298]
["bitfinex","BTCUSD",1736869154074,0.59474203,96723.0,96722.0,0.00179298]
["bitfinex","BTCUSD",1736869154269,0.60374203,96723.0,96722.0,0.00179298]
["bitfinex","BTCUSD",1736869154566,0.60174203,96723.0,96722.0,0.00179298]
["bitfinex","BTCUSD",1736869155002,0.60674203,96723.0,96722.0,0.00179298]
["bitfinex","BTCUSD",1736869155512,0.60174203,96723.0,96722.0,0.00179298]
["bitfinex","BTCUSD",1736869155675,0.58085422,96715.0,96714.0,0.00179319]
["bitfinex","BTCUSD",1736869155879,0.68508114,96715.0,96714.0,0.00179319]
["bitfinex","BTCUSD",1736869156696,0.58508114,96715.0,96714.0,0.00179319]
["bitfinex","BTCUSD",1736869157125,0.59408114,96715.0,96714.0,0.00179319]
["bitfinex","BTCUSD",1736869157330,0.59708114,96715.0,96714.0,0.00179319]
["bitfinex","BTCUSD",1736869157543,0.00106122,96692.0,96678.0,0.01027349]
["bitfinex","BTCUSD",1736869157686,0.33513014,96692.0,96678.0,0.01027349]
["bitfinex","BTCUSD",1736869158103,0.33513014,96692.0,96678.0,0.21714449]
["bitfinex","BTCUSD",1736869158303,0.33513014,96692.0,96678.0,0.42401549]
["bitfinex","BTCUSD",1736869158510,0.12828814,96692.0,96682.0,0.206863]
["bitfinex","BTCUSD",1736869158817,0.12828814,96692.0,96678.0,0.21714449]
["bitfinex","BTCUSD",1736869158818,0.02406122,96692.0,96691.0,0.00394356]
["bitfinex","BTCUSD",1736869159046,0.00106122,96697.0,96696.0,0.206831]
["bitfinex","BTCUSD",1736869159297,0.00106122,96697.0,96691.0,0.00394356]
["bitfinex","BTCUSD",1736869159853,0.00106122,96692.0,96691.0,0.21078656]
["bitfinex","BTCUSD",1736869160075,0.00106122,96692.0,96691.0,0.20878656]
["bitfinex","BTCUSD",1736869160241,0.00106122,96692.0,96691.0,0.00194356]
["bitfinex","BTCUSD",1736869160446,0.04735014,96692.0,96691.0,0.00194356]
["bitfinex","BTCUSD",1736869160658,0.15157706,96692.0,96691.0,0.00194356]
["bitfinex","BTCUSD",1736869160874,0.30287004,96692.0,96691.0,0.00194356]
["bitfinex","BTCUSD",1736869161085,0.30287004,96692.0,96651.0,0.1249]
["bitfinex","BTCUSD",1736869161086,0.00106122,96652.0,96651.0,0.1249]
["bitfinex","BTCUSD",1736869161292,0.00106122,96652.0,96651.0,0.04864]
["bitfinex","BTCUSD",1736869161497,0.10528814,96652.0,96651.0,0.00024]
["bitfinex","BTCUSD",1736869161705,0.27958158,96652.0,96651.0,0.00024]
["bitfinex","BTCUSD",1736869161910,0.27828814,96652.0,96651.0,0.00024]
["bitfinex","BTCUSD",1736869162116,0.12828814,96652.0,96651.0,0.00024]
["bitfinex","BTCUSD",1736869162369,0.023,96652.0,96651.0,0.00024]
["bitfinex","BTCUSD",1736869162539,0.00106122,96658.0,96652.0,0.0765]
["bitfinex","BTCUSD",1736869162942,0.13826806,96691.0,96674.0,0.20688]
["bitfinex","BTCUSD",1736869163168,0.00106122,96662.0,96658.0,0.206913]
["bitfinex","BTCUSD",1736869163369,0.00106122,96662.0,96661.0,0.206908]
["bitfinex","BTCUSD",1736869163699,0.00129309,96680.0,96662.0,0.206906]
["bitfinex","BTCUSD",1736869163901,0.00106122,96668.0,96660.0,0.20280602]
["bitfinex","BTCUSD",1736869164070,0.00106122,96668.0,96667.0,0.206895]
["bitfinex","BTCUSD",1736869164673,0.00106122,96668.0,96667.0,0.207135]
["bitfinex","BTCUSD",1736869164870,0.00106122,96668.0,96667.0,0.00024]
["bitfinex","BTCUSD",1736869165074,0.00106122,96662.0,96661.0,0.004]
["bitfinex","BTCUSD",1736869165269,0.00106122,96661.0,96660.0,0.00014947]
["bitfinex","BTCUSD",1736869165476,0.04845084,96661.0,96660.0,0.00014947]
["bitfinex","BTCUSD",1736869165899,0.04715754,96661.0,96660.0,0.00014947]
["bitfinex","BTCUSD",1736869166129,0.04845086,96661.0,96660.0,0.00014947]
["bitfinex","BTCUSD",1736869166896,0.04945086,96661.0,96660.0,0.00014947]
["bitfinex","BTCUSD",1736869167435,0.04815754,96661.0,96660.0,0.00014947]
["bitfinex","BTCUSD",1736869167638,0.04945087,96661.0,96660.0,0.00014947]
["bitfinex","BTCUSD",1736869167847,0.30367779,96661.0,96660.0,0.00014947]
["bitfinex","BTCUSD",1736869168072,0.30238446,96661.0,96660.0,0.00114947]
["bitfinex","BTCUSD",1736869168296,0.40238446,96661.0,96660.0,0.00114947]
["bitfinex","BTCUSD",1736869168651,0.40138446,96661.0,96660.0,0.00014947]
["bitfinex","BTCUSD",1736869169078,0.40938446,96661.0,96660.0,0.00014947]
["bitfinex","BTCUSD",1736869169286,0.27828814,96661.0,96660.0,0.00014947]
["bitfinex","BTCUSD",1736869169495,0.27722692,96661.0,96660.0,0.00014947]
["bitfinex","BTCUSD",1736869169664,0.28728814,96661.0,96660.0,0.00014947]
["bitfinex","BTCUSD",1736869169870,0.12828814,96661.0,96660.0,0.00014947]
["bitfinex","BTCUSD",1736869170103,0.13158147,96661.0,96660.0,0.00014947]
["bitfinex","BTCUSD",1736869170253,0.23580839,96661.0,96660.0,0.00014947]
["bitfinex","BTCUSD",1736869170453,0.23451506,96661.0,96660.0,0.00014947]
["bitfinex","BTCUSD",1736869170708,0.23951506,96661.0,96660.0,0.00014947]
["bitfinex","BTCUSD",1736869171553,0.24151506,96661.0,96660.0,0.00014947]
["bitfinex","BTCUSD",1736869171969,0.23951506,96661.0,96660.0,0.00014947]
["bitfinex","BTCUSD",1736869172182,0.58251506,96661.0,96660.0,0.00014947]
["bitfinex","BTCUSD",1736869172388,0.58451506,96661.0,96660.0,0.00014947]
["bitfinex","BTCUSD",1736869172796,0.58251506,96661.0,96660.0,0.00014947]
["bitfinex","BTCUSD",1736869173009,0.58251506,96661.0,96638.0,0.00179424]
["bitfinex","BTCUSD",1736869173010,0.00106122,96639.0,96638.0,0.00179424]
["bitfinex","BTCUSD",1736869173222,0.25106122,96626.0,96617.0,0.0008544]
["bitfinex","BTCUSD",1736869173428,0.58527114,96626.0,96625.0,0.0010039]
["bitfinex","BTCUSD",1736869173646,0.68527114,96626.0,96625.0,0.0010039]
["bitfinex","BTCUSD",1736869174058,0.00106122,96592.0,96591.0,0.0384827]
["bitfinex","BTCUSD",1736869174232,0.00106122,96592.0,96591.0,0.03898101]
["bitfinex","BTCUSD",1736869174797,0.04717184,96592.0,96591.0,0.00049831]
["bitfinex","BTCUSD",1736869174998,0.02406122,96592.0,96591.0,0.00049831]
["bitfinex","BTCUSD",1736869176010,0.02406122,96592.0,96591.0,0.00135291]
["bitfinex","BTCUSD",1736869176414,0.02506122,96592.0,96591.0,0.00135291]
["bitfinex","BTCUSD",1736869176635,0.02506122,96592.0,96591.0,0.00335291]
["bitfinex","BTCUSD",1736869176799,0.02406122,96592.0,96591.0,0.00335291]
["bitfinex","BTCUSD",1736869176997,0.20702,96609.0,96597.0,0.207045]
["bitfinex","BTCUSD",1736869177359,0.00106122,96598.0,96597.0,0.207045]
["bitfinex","BTCUSD",1736869177719,0.00106122,96598.0,96592.0,0.207056]
["bitfinex","BTCUSD",1736869177922,0.00106122,96593.0,96591.0,0.00135291]
["bitfinex","BTCUSD",1736869178132,0.00106122,96593.0,96592.0,0.207056]
["bitfinex","BTCUSD",1736869179414,0.00206122,96593.0,96592.0,0.207056]
["bitfinex","BTCUSD",1736869180565,0.00206122,96593.0,96591.0,0.00135291]
["bitfinex","BTCUSD",1736869180566,0.02406122,96592.0,96591.0,0.00135291]
["bitfinex","BTCUSD",1736869181132,0.00106122,96592.0,96591.0,0.00135291]
["bitfinex","BTCUSD",1736869181491,0.00235541,96592.0,96591.0,0.00135291]
["bitfinex","BTCUSD",1736869181690,0.04859561,96592.0,96591.0,0.00135291]
["bitfinex","BTCUSD",1736869181890,0.15282253,96592.0,96591.0,0.00135291]
["bitfinex","BTCUSD",1736869182254,0.30282253,96592.0,96591.0,0.00135291]
["bitfinex","BTCUSD",1736869182409,0.32222721,96592.0,96591.0,0.00135291]
["bitfinex","BTCUSD",1736869182984,0.32322721,96592.0,96591.0,0.00335291]
["bitfinex","BTCUSD",1736869183201,0.32222721,96592.0,96591.0,0.00335291]
["bitfinex","BTCUSD",1736869183410,0.32222721,96592.0,96591.0,0.00135291]
["bitfinex","BTCUSD",1736869184261,0.46234414,96592.0,96591.0,0.00135291]
["bitfinex","BTCUSD",1736869184647,0.48934414,96592.0,96591.0,0.00135291]
["bitfinex","BTCUSD",1736869184848,0.48534414,96592.0,96591.0,0.00135291]
["bitfinex","BTCUSD",1736869185361,0.48934414,96592.0,96591.0,0.00135291]
["bitfinex","BTCUSD",1736869186133,0.58934414,96592.0,96591.0,0.00135291]
["bitfinex","BTCUSD",1736869186397,1.01877106,96592.0,96591.0,0.00135291]
["bitfinex","BTCUSD",1736869186567,1.11877106,96592.0,96591.0,0.00135291]
["bitfinex","BTCUSD",1736869186970,1.01877106,96592.0,96591.0,0.00135291]
["bitfinex","BTCUSD",1736869187379,1.11877106,96592.0,96591.0,0.00135291]
["bitfinex","BTCUSD",1736869187626,1.11477106,96592.0,96591.0,0.00135291]
["bitfinex","BTCUSD",1736869187776,1.11877106,96592.0,96591.0,0.00135291]
["bitfinex","BTCUSD",1736869187982,0.38114722,96578.0,96563.0,0.000855]
["bitfinex","BTCUSD",1736869188184,0.57490466,96578.0,96577.0,0.00100444]
["bitfinex","BTCUSD",1736869189199,0.58290466,96578.0,96577.0,0.00100444]
["bitfinex","BTCUSD",1736869190750,0.49537414,96578.0,96577.0,0.00100444]
["bitfinex","BTCUSD",1736869190973,0.01,96578.0,96577.0,0.00100444]
["bitfinex","BTCUSD",1736869191174,0.01,96578.0,96577.0,0.04700444]
["bitfinex","BTCUSD",1736869191379,0.01,96578.0,96577.0,0.13290042]
["bitfinex","BTCUSD",1736869191555,0.01,96578.0,96577.0,0.33736734]
["bitfinex","BTCUSD",1736869191762,0.01,96578.0,96577.0,0.12264444]
["bitfinex","BTCUSD",1736869191959,0.002,96578.0,96577.0,0.12264444]
["bitfinex","BTCUSD",1736869192139,0.00406122,96578.0,96577.0,0.12264444]
["bitfinex","BTCUSD",1736869192539,0.00106122,96578.0,96577.0,0.12240444]
["bitfinex","BTCUSD",1736869192728,0.00206122,96578.0,96577.0,0.12240444]
["bitfinex","BTCUSD",1736869193078,0.00206122,96578.0,96577.0,0.12440444]
["bitfinex","BTCUSD",1736869193491,0.001,96578.0,96577.0,0.12240444]
["bitfinex","BTCUSD",1736869193690,0.00206122,96578.0,96577.0,0.12240444]
["bitfinex","BTCUSD",1736869193924,0.00206122,96578.0,96577.0,0.12440444]
["bitfinex","BTCUSD",1736869194455,0.00206122,96578.0,96577.0,0.12240444]
["bitfinex","BTCUSD",1736869194656,0.00106122,96578.0,96577.0,0.12240444]
["bitfinex","BTCUSD",1736869195061,0.00106122,96578.0,96577.0,0.00100444]
["bitfinex","BTCUSD",1736869195281,0.00106122,96578.0,96577.0,0.00200444]
["bitfinex","BTCUSD",1736869195438,0.02430437,96578.0,96577.0,0.00200444]
["bitfinex","BTCUSD",1736869195643,0.30153129,96578.0,96577.0,0.00200444]
["bitfinex","BTCUSD",1736869195870,0.30153129,96578.0,96577.0,0.00400444]
["bitfinex","BTCUSD",1736869196071,0.30153129,96578.0,96577.0,0.00300444]
["bitfinex","BTCUSD",1736869196270,0.30153129,96578.0,96577.0,0.00200444]
["bitfinex","BTCUSD",1736869196516,0.30153129,96578.0,96577.0,0.00100444]
["bitfinex","BTCUSD",1736869196915,0.40153129,96578.0,96577.0,0.00100444]
["bitfinex","BTCUSD",1736869197283,0.411961,96578.0,96577.0,0.00100444]
["bitfinex","BTCUSD",1736869197924,0.415961,96578.0,96577.0,0.00100444]
["bitfinex","BTCUSD",1736869198124,0.741161,96578.0,96577.0,0.00100444]
["bitfinex","BTCUSD",1736869199848,0.738161,96578.0,96577.0,0.00100444]
["bitfinex","BTCUSD",1736869200398,0.60448814,96578.0,96577.0,0.00100444]
["bitfinex","BTCUSD",1736869200602,0.43148814,96578.0,96577.0,0.00100444]
["bitfinex","BTCUSD",1736869200824,0.43042692,96578.0,96577.0,0.00100444]
["bitfinex","BTCUSD",1736869201269,0.3262,96578.0,96577.0,0.00100444]
["bitfinex","BTCUSD",1736869201474,0.34164674,96578.0,96577.0,0.04820444]
["bitfinex","BTCUSD",1736869201670,0.36464674,96578.0,96577.0,0.00100444]
["bitfinex","BTCUSD",1736869201873,0.42181911,96578.0,96577.0,0.00100444]
["bitfinex","BTCUSD",1736869202094,0.42081911,96578.0,96577.0,0.00100444]
["bitfinex","BTCUSD",1736869202364,0.35764674,96578.0,96577.0,0.00100444]
["bitfinex","BTCUSD",1736869202567,0.36164674,96578.0,96577.0,0.00100444]
["bitfinex","BTCUSD",1736869202946,0.35764674,96578.0,96577.0,0.00100444]
["bitfinex","BTCUSD",1736869203142,0.35764674,96578.0,96577.0,0.00300444]
["bitfinex","BTCUSD",1736869203367,0.50764674,96578.0,96577.0,0.00300444]
["bitfinex","BTCUSD",1736869203571,0.66263833,96578.0,96577.0,0.00300444]
["bitfinex","BTCUSD",1736869203728,0.65425281,96578.0,96577.0,0.00300444]
["bitfinex","BTCUSD",1736869204107,0.75425281,96578.0,96577.0,0.00300444]
["bitfinex","BTCUSD",1736869204323,0.66445213,96578.0,96577.0,0.00300444]
["bitfinex","BTCUSD",1736869204592,0.76445213,96578.0,96577.0,0.00300444]
["bitfinex","BTCUSD",1736869204782,0.76945213,96578.0,96577.0,0.00300444]
["bitfinex","BTCUSD",1736869205129,0.76945213,96578.0,96577.0,0.00100444]
["bitfinex","BTCUSD",1736869205316,0.79050995,96578.0,96577.0,0.00100444]
["bitfinex","BTCUSD",1736869205689,0.63974528,96578.0,96577.0,0.00100444]
["bitfinex","BTCUSD",1736869206354,0.35817722,96564.0,96563.0,0.000855]
["bitfinex","BTCUSD",1736869206582,0.58540414,96564.0,96563.0,0.00098409]
["bitfinex","BTCUSD",1736869207869,0.69440414,96564.0,96563.0,9e-08]
["bitfinex","BTCUSD",1736869208105,0.83487492,96564.0,96563.0,9e-08]
["bitfinex","BTCUSD",1736869208434,0.35823522,96537.0,96515.0,0.0775]
["bitfinex","BTCUSD",1736869208626,0.48546214,96537.0,96536.0,0.01478473]
["bitfinex","BTCUSD",1736869210279,0.00106122,96537.0,96536.0,0.01478473]
["bitfinex","BTCUSD",1736869210821,0.00306122,96537.0,96536.0,0.01478473]
["bitfinex","BTCUSD",1736869211035,0.13728814,96537.0,96536.0,0.01478473]
["bitfinex","BTCUSD",1736869211235,0.12828814,96537.0,96536.0,0.01478473]
["bitfinex","BTCUSD",1736869211380,0.16273325,96537.0,96536.0,0.01478473]
["bitfinex","BTCUSD",1736869211990,0.16373325,96537.0,96536.0,0.01563823]
["bitfinex","BTCUSD",1736869212201,0.028,96537.0,96536.0,0.01563823]
["bitfinex","BTCUSD",1736869212400,0.001,96537.0,96536.0,0.01563823]
["bitfinex","BTCUSD",1736869212605,0.001,96537.0,96536.0,0.14033823]
["bitfinex","BTCUSD",1736869212929,0.001,96537.0,96536.0,0.24456515]
["bitfinex","BTCUSD",1736869213243,0.0012946,96569.0,96554.0,0.207137]
["bitfinex","BTCUSD",1736869213446,0.06465587,96569.0,96566.0,0.207111]
["bitfinex","BTCUSD",1736869213657,0.00129444,96578.0,96567.0,0.20711]
["bitfinex","BTCUSD",1736869213835,0.00106122,96563.0,96562.0,0.207119]
["bitfinex","BTCUSD",1736869214470,0.15129444,96578.0,96546.0,0.1]
["bitfinex","BTCUSD",1736869214471,0.004,96569.0,96546.0,0.1]
["bitfinex","BTCUSD",1736869214646,0.023,96568.0,96566.0,0.207111]
["bitfinex","BTCUSD",1736869214849,0.00106122,96567.0,96566.0,0.207111]
["bitfinex","BTCUSD",1736869215081,0.02429444,96582.0,96566.0,0.207111]
["bitfinex","BTCUSD",1736869215191,0.173,96580.0,96566.0,0.207111]
["bitfinex","BTCUSD",1736869215396,0.00106122,96571.0,96570.0,0.207103]
["bitfinex","BTCUSD",1736869215598,0.00106122,96574.0,96566.0,0.207111]
["bitfinex","BTCUSD",1736869215807,0.00106122,96567.0,96566.0,0.207111]
["bitfinex","BTCUSD",1736869216856,0.00106122,96567.0,96566.0,0.002]
["bitfinex","BTCUSD",1736869216857,0.02406122,96567.0,96566.0,0.002]
["bitfinex","BTCUSD",1736869217082,0.02946734,96567.0,96566.0,0.002]
["bitfinex","BTCUSD",1736869217830,0.02946734,96567.0,96558.0,0.207128]
["bitfinex","BTCUSD",1736869217831,0.00106122,96562.0,96558.0,0.207128]
["bitfinex","BTCUSD",1736869218033,0.00106122,96561.0,96554.0,0.207137]
["bitfinex","BTCUSD",1736869218270,0.00106122,96561.0,96557.0,0.207129]
["bitfinex","BTCUSD",1736869219141,0.023,96566.0,96564.0,0.207116]
["bitfinex","BTCUSD",1736869219347,0.03,96568.0,96566.0,0.1215]
["bitfinex","BTCUSD",1736869219762,0.03,96568.0,96567.0,0.20711]
["bitfinex","BTCUSD",1736869219965,0.03,96568.0,96566.0,0.1215]
["bitfinex","BTCUSD",1736869220182,0.28528814,96568.0,96567.0,0.00024]
["bitfinex","BTCUSD",1736869220477,0.17406122,96567.0,96566.0,0.00024]
["bitfinex","BTCUSD",1736869220677,0.02406122,96567.0,96566.0,0.00224]
["bitfinex","BTCUSD",1736869221341,0.02406122,96567.0,96566.0,0.00024]
["bitfinex","BTCUSD",1736869221551,0.02906122,96567.0,96555.0,0.207135]
["bitfinex","BTCUSD",1736869221809,0.00106122,96560.0,96555.0,0.207135]
["bitfinex","BTCUSD",1736869222006,0.00106122,96556.0,96555.0,0.207135]
["bitfinex","BTCUSD",1736869222356,0.00106122,96560.0,96555.0,0.207135]
["bitfinex","BTCUSD",1736869222558,0.023,96567.0,96555.0,0.41427]
["bitfinex","BTCUSD",1736869222559,0.00106122,96559.0,96555.0,0.41427]
["bitfinex","BTCUSD",1736869222774,0.002,96568.0,96557.0,0.0753]
["bitfinex","BTCUSD",1736869222990,0.002,96568.0,96567.0,0.1]
["bitfinex","BTCUSD",1736869223207,0.00179593,96592.0,96582.0,0.282377]
["bitfinex","BTCUSD",1736869223455,0.00179593,96592.0,96584.0,0.253273]
["bitfinex","BTCUSD",1736869223456,0.09217871,96587.0,96584.0,0.253273]
["bitfinex","BTCUSD",1736869223657,0.09217871,96587.0,96586.0,0.19893878]
["bitfinex","BTCUSD",1736869223860,0.04217871,96587.0,96586.0,0.3031657]
["bitfinex","BTCUSD",1736869224274,0.01016806,96589.0,96588.0,0.34893878]
["bitfinex","BTCUSD",1736869224492,0.09272229,96629.0,96628.0,0.206979]
["bitfinex","BTCUSD",1736869224705,0.09287121,96629.0,96628.0,0.206979]
["bitfinex","BTCUSD",1736869225325,0.09287121,96629.0,96628.0,0.31120592]
["bitfinex","BTCUSD",1736869225699,0.00014892,96629.0,96628.0,0.31120592]
["bitfinex","BTCUSD",1736869225881,0.00014892,96629.0,96628.0,0.41120592]
["bitfinex","BTCUSD",1736869226080,0.00014892,96629.0,96628.0,0.50466321]
["bitfinex","BTCUSD",1736869226865,0.00014892,96629.0,96628.0,0.31120592]
["bitfinex","BTCUSD",1736869227251,0.00014892,96629.0,96628.0,0.41516592]
["bitfinex","BTCUSD",1736869227456,0.00114892,96629.0,96628.0,0.41516592]
["bitfinex","BTCUSD",1736869227627,0.00114892,96629.0,96628.0,0.41216592]
["bitfinex","BTCUSD",1736869228015,0.00214892,96629.0,96628.0,0.31616592]
["bitfinex","BTCUSD",1736869228191,0.00214892,96629.0,96628.0,0.41009519]
["bitfinex","BTCUSD",1736869229027,0.00214892,96629.0,96628.0,0.41616592]
["bitfinex","BTCUSD",1736869230045,0.00214892,96629.0,96628.0,0.00496]
["bitfinex","BTCUSD",1736869230447,0.00214892,96629.0,96628.0,0.004]
["bitfinex","BTCUSD",1736869230859,0.00214892,96629.0,96625.0,0.206985]
["bitfinex","BTCUSD",1736869230860,0.00114892,96629.0,96625.0,0.41397]
["bitfinex","BTCUSD",1736869231189,0.00014892,96629.0,96628.0,0.003]
["bitfinex","BTCUSD",1736869231606,0.023,96642.0,96629.0,0.206977]
["bitfinex","BTCUSD",1736869231827,0.00049861,96643.0,96636.0,0.206961]
["bitfinex","BTCUSD",1736869232036,0.00575981,96641.0,96636.0,0.206961]
["bitfinex","BTCUSD",1736869232191,0.023,96640.0,96628.0,0.003]
["bitfinex","BTCUSD",1736869232394,0.00575642,96639.0,96629.0,0.206977]
["bitfinex","BTCUSD",1736869232602,0.023,96638.0,96629.0,0.413954]
["bitfinex","BTCUSD",1736869232805,0.023,96638.0,96629.0,0.206977]
["bitfinex","BTCUSD",1736869232990,0.03,96631.0,96628.0,0.003]
["bitfinex","BTCUSD",1736869233193,0.00574119,96630.0,96621.0,0.206994]
["bitfinex","BTCUSD",1736869233385,0.03,96631.0,96628.0,0.00096]
["bitfinex","BTCUSD",1736869233629,0.03,96631.0,96627.0,0.413962]
["bitfinex","BTCUSD",1736869234207,0.03,96631.0,96629.0,0.206977]
["bitfinex","BTCUSD",1736869234580,0.001,96630.0,96621.0,0.004]
["bitfinex","BTCUSD",1736869234808,0.023,96628.0,96621.0,0.206992]
["bitfinex","BTCUSD",1736869235277,0.001,96630.0,96627.0,0.003]
["bitfinex","BTCUSD",1736869235697,0.023,96629.0,96627.0,0.003]
["bitfinex","BTCUSD",1736869235902,0.03002974,96629.0,96627.0,0.003]
["bitfinex","BTCUSD",1736869236560,0.03002974,96629.0,96621.0,0.0008531]
["bitfinex","BTCUSD",1736869236711,0.03002974,96629.0,96621.0,0.0038531]
["bitfinex","BTCUSD",1736869237377,0.03102974,96629.0,96621.0,0.0008531]
["bitfinex","BTCUSD",1736869237579,0.03002974,96629.0,96627.0,0.001]
["bitfinex","BTCUSD",1736869238123,0.023,96636.0,96624.0,0.206987]
["bitfinex","BTCUSD",1736869238325,0.206953,96640.0,96621.0,0.0018531]
["bitfinex","BTCUSD",1736869238528,0.00714825,96635.0,96621.0,0.0018531]
["bitfinex","BTCUSD",1736869238713,0.12852053,96634.0,96621.0,0.0018531]
["bitfinex","BTCUSD",1736869238908,0.001,96629.0,96621.0,0.0018531]
["bitfinex","BTCUSD",1736869239113,0.206992,96622.0,96621.0,0.0018531]
["bitfinex","BTCUSD",1736869239356,0.023,96623.0,96621.0,0.0018531]
["bitfinex","BTCUSD",1736869239535,0.00706637,96622.0,96621.0,0.2088471]
["bitfinex","BTCUSD",1736869239735,0.00706637,96622.0,96621.0,0.24943211]
["bitfinex","BTCUSD",1736869239944,0.023,96632.0,96621.0,0.0008531]
["bitfinex","BTCUSD",1736869240167,0.001,96629.0,96627.0,0.002]
["bitfinex","BTCUSD",1736869240389,0.001,96629.0,96628.0,0.206979]
["bitfinex","BTCUSD",1736869240605,0.00049861,96643.0,96638.0,0.206957]
["bitfinex","BTCUSD",1736869240740,0.00049861,96643.0,96641.0,0.206949]
["bitfinex","BTCUSD",1736869242075,0.00049861,96643.0,96642.0,0.0620862]
["bitfinex","BTCUSD",1736869242281,0.00049861,96643.0,96641.0,0.206949]
["bitfinex","BTCUSD",1736869242930,0.00149861,96643.0,96641.0,0.206949]
["bitfinex","BTCUSD",1736869243070,0.00149861,96643.0,96641.0,0.207909]
["bitfinex","BTCUSD",1736869243376,0.00049861,96643.0,96641.0,0.211909]
["bitfinex","BTCUSD",1736869243619,0.00149861,96643.0,96641.0,0.211909]
["bitfinex","BTCUSD",1736869243811,0.00049861,96643.0,96642.0,0.16783084]
["bitfinex","BTCUSD",1736869244015,0.00049861,96643.0,96642.0,0.10518692]
["bitfinex","BTCUSD",1736869244237,0.00049861,96643.0,96642.0,0.00096]
["bitfinex","BTCUSD",1736869244399,0.00149861,96643.0,96642.0,0.10518692]
["bitfinex","BTCUSD",1736869244795,0.00049861,96643.0,96642.0,0.10933192]
["bitfinex","BTCUSD",1736869245202,0.00149861,96643.0,96642.0,0.20933192]
["bitfinex","BTCUSD",1736869245421,0.00049861,96643.0,96642.0,0.30337303]
["bitfinex","BTCUSD",1736869245687,0.00149861,96643.0,96642.0,0.30337303]
["bitfinex","BTCUSD",1736869245928,0.00149861,96643.0,96642.0,0.40337303]
["bitfinex","BTCUSD",1736869246142,0.00249861,96643.0,96642.0,0.40737303]
["bitfinex","BTCUSD",1736869246482,0.00249861,96643.0,96642.0,0.55737303]
["bitfinex","BTCUSD",1736869246687,0.00149861,96643.0,96642.0,0.55337303]
["bitfinex","BTCUSD",1736869246883,0.00149861,96643.0,96642.0,0.55737303]
["bitfinex","BTCUSD",1736869247335,0.00137407,96643.0,96642.0,0.55737303]
["bitfinex","BTCUSD",1736869247562,0.00137407,96643.0,96642.0,0.55337303]
["bitfinex","BTCUSD",1736869247818,0.00037407,96643.0,96642.0,0.55337303]
["bitfinex","BTCUSD",1736869248476,0.00237407,96643.0,96642.0,0.56337303]
["bitfinex","BTCUSD",1736869248725,0.00237407,96643.0,96642.0,0.45737303]
["bitfinex","BTCUSD",1736869248726,0.00137407,96643.0,96642.0,0.45737303]
["bitfinex","BTCUSD",1736869248968,0.00137407,96643.0,96642.0,0.55737303]
["bitfinex","BTCUSD",1736869249233,0.00237407,96643.0,96642.0,0.56337303]
["bitfinex","BTCUSD",1736869249437,0.00137407,96643.0,96642.0,0.55737303]
["bitfinex","BTCUSD",1736869249703,0.00137407,96643.0,96642.0,0.55822613]
["bitfinex","BTCUSD",1736869249928,5.8e-07,96643.0,96642.0,0.56022613]
["bitfinex","BTCUSD",1736869250099,5.8e-07,96643.0,96642.0,0.56122613]
["bitfinex","BTCUSD",1736869250362,0.00179319,96665.0,96660.0,0.45691]
["bitfinex","BTCUSD",1736869250574,6.6e-07,96661.0,96660.0,0.68801887]
["bitfinex","BTCUSD",1736869250743,0.00015015,96661.0,96660.0,0.68897887]
["bitfinex","BTCUSD",1736869251803,0.00115015,96661.0,96660.0,0.69497887]
["bitfinex","BTCUSD",1736869252664,0.00115015,96661.0,96660.0,0.7161471]
["bitfinex","BTCUSD",1736869253220,0.00115015,96661.0,96660.0,0.7191471]
["bitfinex","BTCUSD",1736869253417,0.00215015,96661.0,96660.0,0.7271471]
["bitfinex","BTCUSD",1736869254106,0.00215015,96661.0,96660.0,0.73740187]
["bitfinex","BTCUSD",1736869255743,0.00215015,96661.0,96660.0,0.33935169]
["bitfinex","BTCUSD",1736869255954,0.00215015,96661.0,96660.0,0.22487]
["bitfinex","BTCUSD",1736869256557,0.00115015,96661.0,96660.0,0.21687]
["bitfinex","BTCUSD",1736869256793,0.00115015,96661.0,96660.0,0.21987]
["bitfinex","BTCUSD",1736869256996,0.00015015,96661.0,96660.0,0.21087]
["bitfinex","BTCUSD",1736869257198,0.00015015,96661.0,96660.0,0.21387]
["bitfinex","BTCUSD",1736869257393,0.00015015,96661.0,96660.0,0.21087]
["bitfinex","BTCUSD",1736869257628,0.00015015,96661.0,96660.0,0.21387]
["bitfinex","BTCUSD",1736869257829,0.00015015,96661.0,96660.0,0.38160334]
["bitfinex","BTCUSD",1736869258059,0.00015015,96661.0,96660.0,0.31809692]
["bitfinex","BTCUSD",1736869258264,0.00015015,96661.0,96660.0,0.21387]
["bitfinex","BTCUSD",1736869258627,0.00015015,96661.0,96660.0,0.21087]
["bitfinex","BTCUSD",1736869259273,0.00115015,96661.0,96660.0,0.21687]
["bitfinex","BTCUSD",1736869259723,0.00115015,96661.0,96660.0,0.00696]
["bitfinex","BTCUSD",1736869260006,0.00015015,96661.0,96660.0,0.00396]
["bitfinex","BTCUSD",1736869260150,0.00015015,96661.0,96660.0,0.00896]
["bitfinex","BTCUSD",1736869260557,0.00015015,96661.0,96660.0,0.00596]
["bitfinex","BTCUSD",1736869260963,0.00015015,96661.0,96660.0,0.00896]
["bitfinex","BTCUSD",1736869261567,0.00015015,96661.0,96660.0,0.008]
["bitfinex","BTCUSD",1736869261768,0.17593448,96661.0,96660.0,0.008]
["bitfinex","BTCUSD",1736869261972,0.30999079,96661.0,96660.0,0.008]
["bitfinex","BTCUSD",1736869262320,0.206947,96643.0,96642.0,0.0008531]
["bitfinex","BTCUSD",1736869262525,0.359547,96643.0,96642.0,0.0008531]
["bitfinex","BTCUSD",1736869262727,0.36672906,96643.0,96642.0,0.0008531]
["bitfinex","BTCUSD",1736869263289,0.36900181,96643.0,96642.0,0.0008531]
["bitfinex","BTCUSD",1736869263898,0.37000181,96643.0,96642.0,0.0008531]
["bitfinex","BTCUSD",1736869264424,0.16305481,96643.0,96642.0,0.2078021]
["bitfinex","BTCUSD",1736869264628,0.16205481,96643.0,96642.0,0.04232891]
["bitfinex","BTCUSD",1736869264952,0.00945481,96643.0,96642.0,0.31202902]
["bitfinex","BTCUSD",1736869265153,0.00015015,96661.0,96658.0,0.206914]
["bitfinex","BTCUSD",1736869265340,0.00015015,96661.0,96660.0,0.30691]
["bitfinex","BTCUSD",1736869265544,0.00015015,96661.0,96660.0,0.41113692]
["bitfinex","BTCUSD",1736869265747,0.00015015,96661.0,96660.0,0.31113692]
["bitfinex","BTCUSD",1736869265922,0.00015015,96661.0,96660.0,0.20787]
["bitfinex","BTCUSD",1736869266625,0.00015015,96661.0,96660.0,0.20691]
["bitfinex","BTCUSD",1736869266780,0.00115015,96661.0,96660.0,0.21691]
["bitfinex","BTCUSD",1736869266991,0.00115015,96661.0,96660.0,0.3052153]
["bitfinex","BTCUSD",1736869267396,0.00115015,96661.0,96660.0,0.40444222]
["bitfinex","BTCUSD",1736869267587,0.00115015,96661.0,96660.0,0.40844222]
["bitfinex","BTCUSD",1736869267808,0.00115015,96661.0,96660.0,0.50844222]
["bitfinex","BTCUSD",1736869268228,0.00115015,96661.0,96660.0,0.65844222]
["bitfinex","BTCUSD",1736869268384,0.00115015,96661.0,96660.0,0.76140222]
["bitfinex","BTCUSD",1736869268573,0.00015015,96661.0,96660.0,0.76140222]
["bitfinex","BTCUSD",1736869268776,0.00015015,96661.0,96660.0,0.75940222]
["bitfinex","BTCUSD",1736869268976,0.00115015,96661.0,96660.0,0.76840222]
["bitfinex","BTCUSD",1736869269189,0.00115015,96661.0,96660.0,0.6852752]
["bitfinex","BTCUSD",1736869269383,0.00115015,96661.0,96660.0,0.3312752]
["bitfinex","BTCUSD",1736869269590,0.00215015,96661.0,96660.0,0.3452752]
["bitfinex","BTCUSD",1736869269835,0.00115015,96661.0,96660.0,0.3362752]
["bitfinex","BTCUSD",1736869270199,0.00115015,96661.0,96660.0,0.3312752]
["bitfinex","BTCUSD",1736869270400,0.00215015,96661.0,96660.0,0.3452752]
["bitfinex","BTCUSD",1736869271074,0.00215015,96661.0,96660.0,0.53723874]
["bitfinex","BTCUSD",1736869271275,0.00215015,96661.0,96660.0,0.54223874]
["bitfinex","BTCUSD",1736869271745,3.4e-07,96665.0,96660.0,0.79223874]
["bitfinex","BTCUSD",1736869271968,0.00179257,96688.0,96683.0,0.306861]
["bitfinex","BTCUSD",1736869272186,0.01020861,96708.0,96707.0,0.20681]
["bitfinex","BTCUSD",1736869272400,0.0452,96727.0,96714.0,0.206795]
["bitfinex","BTCUSD",1736869272613,0.0452,96727.0,96714.0,0.41102192]
["bitfinex","BTCUSD",1736869272831,0.00757994,96715.0,96714.0,0.41102192]
["bitfinex","BTCUSD",1736869273035,0.00194314,96715.0,96714.0,0.32158006]
["bitfinex","BTCUSD",1736869273246,0.00194314,96715.0,96714.0,0.206795]
["bitfinex","BTCUSD",1736869273868,0.00194314,96715.0,96714.0,0.210795]
["bitfinex","BTCUSD",1736869274316,0.00194314,96715.0,96714.0,0.41502192]
["bitfinex","BTCUSD",1736869274517,0.00194314,96715.0,96714.0,0.56598192]
["bitfinex","BTCUSD",1736869274718,0.00194314,96715.0,96714.0,0.31198192]
["bitfinex","BTCUSD",1736869275091,0.00294314,96715.0,96714.0,0.31798192]
["bitfinex","BTCUSD",1736869275564,0.00294314,96715.0,96714.0,0.213755]
["bitfinex","BTCUSD",1736869276098,0.00294314,96715.0,96714.0,0.216755]
["bitfinex","BTCUSD",1736869276645,0.00294314,96715.0,96714.0,0.213755]
["bitfinex","BTCUSD",1736869276825,0.00294314,96715.0,96714.0,0.31798192]
["bitfinex","BTCUSD",1736869277027,0.00294314,96715.0,96714.0,0.32198192]
["bitfinex","BTCUSD",1736869277285,0.00294314,96715.0,96714.0,0.217755]
["bitfinex","BTCUSD",1736869277634,0.00294314,96715.0,96714.0,0.32198192]
["bitfinex","BTCUSD",1736869282123,0.00294314,96715.0,96714.0,0.217755]
["bitfinex","BTCUSD",1736869283992,0.08244314,96715.0,96714.0,0.01096]
["bitfinex","BTCUSD",1736869284125,0.12984314,96715.0,96714.0,0.01]
["bitfinex","BTCUSD",1736869284549,0.13581877,96715.0,96714.0,0.01]
["bitfinex","BTCUSD",1736869284752,0.17240065,96715.0,96714.0,0.01]
["bitfinex","BTCUSD",1736869285207,0.15781877,96715.0,96714.0,0.004]
["bitfinex","BTCUSD",1736869285454,0.00791877,96715.0,96714.0,0.004]
["bitfinex","BTCUSD",1736869285660,0.00194314,96715.0,96714.0,0.20518692]
["bitfinex","BTCUSD",1736869285905,0.00194314,96715.0,96714.0,0.20718692]
["bitfinex","BTCUSD",1736869286461,0.00194314,96715.0,96714.0,0.20518692]
["bitfinex","BTCUSD",1736869286694,0.00194314,96715.0,96714.0,0.31238881]
["bitfinex","BTCUSD",1736869286883,0.00194314,96715.0,96714.0,0.56738881]
["bitfinex","BTCUSD",1736869286884,1.4e-07,96715.0,96714.0,0.56738881]
["bitfinex","BTCUSD",1736869287106,3.3e-07,96726.0,96725.0,0.35]
["bitfinex","BTCUSD",1736869287309,3.3e-07,96726.0,96725.0,0.66195792]
["bitfinex","BTCUSD",1736869287506,3.3e-07,96726.0,96725.0,0.68078153]
["bitfinex","BTCUSD",1736869289302,0.00100033,96726.0,96725.0,0.68978153]
["bitfinex","BTCUSD",1736869289511,0.00100033,96726.0,96725.0,0.69578153]
["bitfinex","BTCUSD",1736869289719,3.3e-07,96726.0,96725.0,0.68678153]
["bitfinex","BTCUSD",1736869289932,0.00100033,96726.0,96725.0,0.70594291]
["bitfinex","BTCUSD",1736869290140,0.00100033,96726.0,96725.0,0.6871193]
["bitfinex","BTCUSD",1736869291909,3.3e-07,96726.0,96725.0,0.4781193]
["bitfinex","BTCUSD",1736869292106,0.00100033,96726.0,96725.0,0.5871193]
["bitfinex","BTCUSD",1736869292309,3.3e-07,96726.0,96725.0,0.6721193]
["bitfinex","BTCUSD",1736869292742,3.3e-07,96726.0,96725.0,0.4811193]
["bitfinex","BTCUSD",1736869292743,0.00100033,96726.0,96725.0,0.4811193]
["bitfinex","BTCUSD",1736869292940,0.00100033,96726.0,96725.0,0.3271193]
["bitfinex","BTCUSD",1736869292941,3.3e-07,96726.0,96725.0,0.3271193]
["bitfinex","BTCUSD",1736869293438,0.00100033,96726.0,96725.0,0.3411193]
["bitfinex","BTCUSD",1736869293641,0.00100033,96726.0,96725.0,0.4321193]
["bitfinex","BTCUSD",1736869293642,3.3e-07,96726.0,96725.0,0.4321193]
["bitfinex","BTCUSD",1736869293842,3.3e-07,96726.0,96725.0,0.4221193]
["bitfinex","BTCUSD",1736869294211,3.3e-07,96726.0,96725.0,0.4251193]
["bitfinex","BTCUSD",1736869294606,3.3e-07,96726.0,96725.0,0.3251193]
["bitfinex","BTCUSD",1736869294796,3.3e-07,96726.0,96725.0,0.4251193]
["bitfinex","BTCUSD",1736869294998,0.00100033,96726.0,96725.0,0.4341193]
["bitfinex","BTCUSD",1736869295287,0.00100033,96726.0,96725.0,0.4251193]
["bitfinex","BTCUSD",1736869295532,0.00100033,96726.0,96725.0,0.3221193]
["bitfinex","BTCUSD",1736869295710,0.00200033,96726.0,96725.0,0.3361193]
["bitfinex","BTCUSD",1736869296124,0.00200033,96726.0,96725.0,0.4361193]
["bitfinex","BTCUSD",1736869296341,7.3e-07,96740.0,96739.0,0.556741]
["bitfinex","BTCUSD",1736869296565,0.09231124,96811.0,96768.0,0.1]
["bitfinex","BTCUSD",1736869296802,0.1269,96798.0,96781.0,0.206652]
["bitfinex","BTCUSD",1736869297043,0.00135192,96782.0,96781.0,0.41087892]
["bitfinex","BTCUSD",1736869297447,0.00135192,96782.0,96781.0,0.41183892]
["bitfinex","BTCUSD",1736869298079,0.00135192,96782.0,96781.0,0.31183892]
["bitfinex","BTCUSD",1736869298401,0.00135192,96782.0,96781.0,0.31997258]
["bitfinex","BTCUSD",1736869299072,0.00135192,96782.0,96781.0,0.39630184]
["bitfinex","BTCUSD",1736869299234,0.00135192,96782.0,96781.0,0.39330184]
["bitfinex","BTCUSD",1736869299437,0.00135192,96782.0,96781.0,0.39930184]
["bitfinex","BTCUSD",1736869299878,0.00135192,96782.0,96781.0,0.74730184]
["bitfinex","BTCUSD",1736869300391,0.0017955,96812.0,96811.0,0.206588]
["bitfinex","BTCUSD",1736869300640,0.00194501,96812.0,96811.0,0.33147372]
["bitfinex","BTCUSD",1736869300852,0.00652048,96812.0,96811.0,0.33147372]
["bitfinex","BTCUSD",1736869301052,0.00194501,96812.0,96811.0,0.33147372]
["bitfinex","BTCUSD",1736869302015,0.00194501,96812.0,96811.0,0.31081492]
["bitfinex","BTCUSD",1736869302595,0.00194501,96812.0,96811.0,0.3254422]
["bitfinex","BTCUSD",1736869302819,0.00194501,96812.0,96811.0,0.3234422]
["bitfinex","BTCUSD",1736869303145,0.00194501,96812.0,96811.0,0.3324422]
["bitfinex","BTCUSD",1736869303447,0.00194501,96812.0,96811.0,0.3274422]
["bitfinex","BTCUSD",1736869303689,0.00194501,96812.0,96811.0,0.22321528]
["bitfinex","BTCUSD",1736869303864,0.00194501,96812.0,96811.0,0.22721528]
["bitfinex","BTCUSD",1736869304066,0.00194501,96812.0,96811.0,0.220548]
["bitfinex","BTCUSD",1736869304210,0.00194501,96812.0,96811.0,0.25868699]
["bitfinex","BTCUSD",1736869304427,0.00194501,96812.0,96811.0,0.220548]
["bitfinex","BTCUSD",1736869304644,0.00194501,96812.0,96811.0,0.211548]
["bitfinex","BTCUSD",1736869304850,0.00194501,96812.0,96811.0,0.32277492]
["bitfinex","BTCUSD",1736869306300,0.00194501,96812.0,96811.0,0.42277492]
["bitfinex","BTCUSD",1736869306509,0.00194501,96812.0,96811.0,0.76703824]
["bitfinex","BTCUSD",1736869307135,0.00194501,96812.0,96811.0,2.26703824]
["bitfinex","BTCUSD",1736869308160,0.00194501,96812.0,96811.0,2.28408466]
["bitfinex","BTCUSD",1736869308425,0.00194501,96812.0,96811.0,2.27708466]
["bitfinex","BTCUSD",1736869308590,0.00194501,96812.0,96811.0,2.28008466]
["bitfinex","BTCUSD",1736869308757,0.00194501,96812.0,96811.0,2.28708466]
["bitfinex","BTCUSD",1736869308959,0.00194501,96812.0,96811.0,2.28008466]
["bitfinex","BTCUSD",1736869309165,0.00194501,96812.0,96811.0,2.27708466]
["bitfinex","BTCUSD",1736869309365,0.00194501,96812.0,96811.0,2.28608466]
["bitfinex","BTCUSD",1736869309565,0.00194501,96812.0,96811.0,0.79208466]
["bitfinex","BTCUSD",1736869309989,0.00194501,96812.0,96811.0,0.78608466]
["bitfinex","BTCUSD",1736869310187,0.00194501,96812.0,96811.0,0.77708466]
["bitfinex","BTCUSD",1736869311161,0.00194501,96812.0,96811.0,0.88618466]
["bitfinex","BTCUSD",1736869311362,0.00194501,96812.0,96811.0,0.78408466]
["bitfinex","BTCUSD",1736869311570,0.00194501,96812.0,96811.0,0.79308466]
["bitfinex","BTCUSD",1736869311571,0.00014951,96812.0,96811.0,0.79308466]
["bitfinex","BTCUSD",1736869311781,0.076,96845.0,96820.0,0.35]
["bitfinex","BTCUSD",1736869311782,0.00081401,96821.0,96820.0,0.35]
["bitfinex","BTCUSD",1736869311959,0.00164146,96823.0,96822.0,0.2]
["bitfinex","BTCUSD",1736869312183,0.00164146,96823.0,96822.0,0.30518692]
["bitfinex","BTCUSD",1736869312406,0.00164146,96823.0,96822.0,1.80518692]
["bitfinex","BTCUSD",1736869313118,0.00164146,96823.0,96822.0,1.81118692]
["bitfinex","BTCUSD",1736869313316,0.00164146,96823.0,96822.0,0.32018692]
["bitfinex","BTCUSD",1736869313526,0.00164146,96823.0,96822.0,0.41023971]
["bitfinex","BTCUSD",1736869313695,0.00164146,96823.0,96822.0,0.22018692]
["bitfinex","BTCUSD",1736869314116,0.00164146,96823.0,96822.0,0.37018692]
["bitfinex","BTCUSD",1736869314490,0.00164146,96823.0,96822.0,0.35518692]
["bitfinex","BTCUSD",1736869314677,0.00164146,96823.0,96822.0,0.36118692]
["bitfinex","BTCUSD",1736869314878,0.00164146,96823.0,96822.0,0.37018692]
["bitfinex","BTCUSD",1736869315085,0.00164146,96823.0,96822.0,0.26118692]
["bitfinex","BTCUSD",1736869315292,0.00164146,96823.0,96822.0,0.00768062]
["bitfinex","BTCUSD",1736869315506,0.12504146,96823.0,96822.0,0.01368062]
["bitfinex","BTCUSD",1736869315706,0.12504146,96823.0,96822.0,0.00696]
["bitfinex","BTCUSD",1736869315913,0.12504146,96823.0,96822.0,0.01596]
["bitfinex","BTCUSD",1736869316130,0.13754561,96823.0,96822.0,0.01596]
["bitfinex","BTCUSD",1736869316321,0.13754561,96823.0,96822.0,0.00096]
["bitfinex","BTCUSD",1736869316528,0.12504146,96823.0,96822.0,0.00496]
["bitfinex","BTCUSD",1736869316741,0.12504146,96823.0,96822.0,0.004]
["bitfinex","BTCUSD",1736869316951,0.14804146,96823.0,96822.0,0.004]
["bitfinex","BTCUSD",1736869317733,0.14804146,96823.0,96822.0,0.002]
["bitfinex","BTCUSD",1736869318140,0.023,96822.0,96818.0,0.206572]
["bitfinex","BTCUSD",1736869318358,0.023,96822.0,96814.0,0.206581]
["bitfinex","BTCUSD",1736869319602,0.023,96822.0,96810.0,0.40996483]
["bitfinex","BTCUSD",1736869319603,0.03545955,96821.0,96810.0,0.206589]
["bitfinex","BTCUSD",1736869319950,0.03545955,96821.0,96814.0,0.20658]
["bitfinex","BTCUSD",1736869320151,0.12504146,96823.0,96810.0,0.20337583]
["bitfinex","BTCUSD",1736869320368,0.12504146,96823.0,96818.0,0.206572]
["bitfinex","BTCUSD",1736869321328,0.12504146,96823.0,96821.0,0.206566]
["bitfinex","BTCUSD",1736869321530,0.0008518,96822.0,96821.0,0.206566]
["bitfinex","BTCUSD",1736869321735,0.0008518,96822.0,96821.0,0.207526]
["bitfinex","BTCUSD",1736869322357,0.03654113,96822.0,96821.0,0.00096]
["bitfinex","BTCUSD",1736869322499,0.03654113,96822.0,96763.0,0.8568]
["bitfinex","BTCUSD",1736869322500,0.1265,96801.0,96784.0,0.206645]
["bitfinex","BTCUSD",1736869322702,0.1265,96801.0,96798.0,0.206614]
["bitfinex","BTCUSD",1736869322703,0.00129138,96800.0,96798.0,0.206614]
["bitfinex","BTCUSD",1736869322909,0.1265,96801.0,96800.0,0.206611]
["bitfinex","BTCUSD",1736869323114,0.1265,96801.0,96798.0,0.206614]
["bitfinex","BTCUSD",1736869323315,0.1265,96801.0,96798.0,0.413229]
["bitfinex","BTCUSD",1736869323520,0.1265,96801.0,96800.0,0.206611]
["bitfinex","BTCUSD",1736869323707,0.1265,96821.0,96820.0,0.206568]
["bitfinex","BTCUSD",1736869324359,0.13103083,96821.0,96820.0,0.206568]
["bitfinex","BTCUSD",1736869324579,0.1265,96821.0,96820.0,0.206568]
["bitfinex","BTCUSD",1736869324788,0.13102207,96821.0,96820.0,0.206568]
["bitfinex","BTCUSD",1736869324986,0.13302207,96821.0,96820.0,0.206568]
["bitfinex","BTCUSD",1736869325387,0.13102207,96821.0,96820.0,0.3077559]
["bitfinex","BTCUSD",1736869325776,0.0008518,96822.0,96820.0,0.37616484]
["bitfinex","BTCUSD",1736869325948,0.0008518,96822.0,96821.0,0.10422692]
["bitfinex","BTCUSD",1736869326155,0.0008518,96822.0,96821.0,0.15594692]
["bitfinex","BTCUSD",1736869327023,0.0008518,96822.0,96821.0,0.40594692]
["bitfinex","BTCUSD",1736869327222,0.0008518,96822.0,96821.0,0.50594692]
["bitfinex","BTCUSD",1736869328181,0.00164146,96823.0,96821.0,0.50594692]
["bitfinex","BTCUSD",1736869328182,2.6e-07,96823.0,96822.0,0.556564]
["bitfinex","BTCUSD",1736869328438,2.6e-07,96823.0,96822.0,0.71251092]
["bitfinex","BTCUSD",1736869329888,2.6e-07,96823.0,96822.0,0.72151092]
["bitfinex","BTCUSD",1736869330100,0.0806,96847.0,96846.0,0.206513]
["bitfinex","BTCUSD",1736869330424,0.0459,96852.0,96846.0,0.36245992]
["bitfinex","BTCUSD",1736869330765,0.0459,96852.0,96851.0,0.206502]
["bitfinex","BTCUSD",1736869330981,0.096794,96859.0,96851.0,0.206502]
["bitfinex","BTCUSD",1736869330982,0.096794,96859.0,96858.0,0.206487]
["bitfinex","BTCUSD",1736869331156,0.016194,96859.0,96858.0,0.31071392]
["bitfinex","BTCUSD",1736869331409,0.0459,96866.0,96865.0,0.206472]
["bitfinex","BTCUSD",1736869331613,0.0008549,96874.0,96873.0,0.356455]
["bitfinex","BTCUSD",1736869331822,0.0008549,96874.0,96873.0,0.53132742]
["bitfinex","BTCUSD",1736869332027,0.0010043,96874.0,96873.0,0.53132742]
["bitfinex","BTCUSD",1736869332431,0.0010043,96874.0,96873.0,0.58304742]
["bitfinex","BTCUSD",1736869333341,0.0010043,96874.0,96873.0,0.51907638]
["bitfinex","BTCUSD",1736869333977,0.0010043,96874.0,96873.0,0.52207638]
["bitfinex","BTCUSD",1736869334384,0.0010043,96874.0,96873.0,0.52807638]
["bitfinex","BTCUSD",1736869334603,0.0010043,96874.0,96873.0,0.52207638]
["bitfinex","BTCUSD",1736869335033,0.0010043,96874.0,96873.0,0.52807638]
["bitfinex","BTCUSD",1736869335243,0.0010043,96874.0,96873.0,0.38207638]
["bitfinex","BTCUSD",1736869336615,0.0010043,96874.0,96873.0,0.06072]
["bitfinex","BTCUSD",1736869336815,0.1511043,96874.0,96873.0,0.01072]
["bitfinex","BTCUSD",1736869337022,0.30781281,96874.0,96840.0,0.206524]
["bitfinex","BTCUSD",1736869337346,0.30781281,96874.0,96826.0,0.13766512]
["bitfinex","BTCUSD",1736869337347,0.023,96866.0,96830.0,0.20337583]
["bitfinex","BTCUSD",1736869337513,0.023,96864.0,96845.0,0.206514]
["bitfinex","BTCUSD",1736869337894,0.023,96862.0,96845.0,0.206514]
["bitfinex","BTCUSD",1736869338268,0.023,96860.0,96845.0,0.206514]
["bitfinex","BTCUSD",1736869338569,0.023,96856.0,96843.0,0.206518]
["bitfinex","BTCUSD",1736869338972,0.2065,96852.0,96827.0,0.206552]
["bitfinex","BTCUSD",1736869339175,0.023,96839.0,96827.0,0.206552]
["bitfinex","BTCUSD",1736869339375,0.206519,96844.0,96828.0,0.20655]
["bitfinex","BTCUSD",1736869339575,0.2350109,96844.0,96828.0,0.20655]
["bitfinex","BTCUSD",1736869339809,0.206526,96840.0,96828.0,0.20655]
["bitfinex","BTCUSD",1736869340009,0.206526,96840.0,96827.0,0.206552]
["bitfinex","BTCUSD",1736869340209,0.07969081,96839.0,96822.0,0.206564]
["bitfinex","BTCUSD",1736869340414,0.0784,96839.0,96822.0,0.25834179]
["bitfinex","BTCUSD",1736869340938,0.0784,96839.0,96832.0,0.206541]
["bitfinex","BTCUSD",1736869341151,0.0784,96839.0,96838.0,0.20653]
["bitfinex","BTCUSD",1736869341352,0.0784,96839.0,96838.0,0.31075692]
["bitfinex","BTCUSD",1736869341562,0.0784,96854.0,96852.0,0.2065]
["bitfinex","BTCUSD",1736869341760,0.04884935,96853.0,96852.0,0.2065]
["bitfinex","BTCUSD",1736869342201,0.00014935,96853.0,96852.0,0.2065]
["bitfinex","BTCUSD",1736869343595,0.00014935,96853.0,96852.0,0.31072692]
["bitfinex","BTCUSD",1736869344002,0.00014935,96853.0,96852.0,0.31172692]
["bitfinex","BTCUSD",1736869344186,0.00014935,96853.0,96852.0,0.2095]
["bitfinex","BTCUSD",1736869344400,0.00014935,96853.0,96852.0,0.2085]
["bitfinex","BTCUSD",1736869344597,0.00014935,96853.0,96852.0,0.2065]
["bitfinex","BTCUSD",1736869344853,0.00114935,96853.0,96852.0,0.26208]
["bitfinex","BTCUSD",1736869345251,0.00014935,96853.0,96852.0,0.25708]
["bitfinex","BTCUSD",1736869345455,0.00014935,96853.0,96852.0,0.26108]
["bitfinex","BTCUSD",1736869345655,0.00014935,96853.0,96852.0,0.05458]
["bitfinex","BTCUSD",1736869346015,0.07684935,96853.0,96852.0,0.05458]
["bitfinex","BTCUSD",1736869346239,0.07684935,96853.0,96852.0,0.004]
["bitfinex","BTCUSD",1736869346757,0.07684935,96853.0,96849.0,0.0017871]
["bitfinex","BTCUSD",1736869346959,0.07684935,96853.0,96852.0,0.002]
["bitfinex","BTCUSD",1736869347223,0.07684935,96853.0,96852.0,0.2115]
["bitfinex","BTCUSD",1736869347418,0.07684935,96853.0,96852.0,0.2085]
["bitfinex","BTCUSD",1736869347677,0.07684935,96853.0,96852.0,0.2065]
["bitfinex","BTCUSD",1736869347805,0.08384935,96853.0,96852.0,0.2065]
["bitfinex","BTCUSD",1736869348005,0.07884935,96853.0,96852.0,0.2065]
["bitfinex","BTCUSD",1736869348204,0.08673428,96853.0,96852.0,0.2065]
["bitfinex","BTCUSD",1736869348426,0.08673428,96853.0,96849.0,0.0017871]
["bitfinex","BTCUSD",1736869348427,0.07884935,96853.0,96849.0,0.0017871]
["bitfinex","BTCUSD",1736869348644,0.07884935,96853.0,96850.0,0.206504]
["bitfinex","BTCUSD",1736869348843,0.00014935,96853.0,96852.0,0.2065]
["bitfinex","BTCUSD",1736869349197,0.00014935,96853.0,96852.0,0.36130692]
["bitfinex","BTCUSD",1736869350542,0.00014935,96853.0,96852.0,0.36330692]
["bitfinex","BTCUSD",1736869351113,0.00014935,96853.0,96852.0,0.71630692]
["bitfinex","BTCUSD",1736869351355,3.5e-07,96853.0,96852.0,0.71630692]
["bitfinex","BTCUSD",1736869351563,3.5e-07,96853.0,96852.0,0.71130692]
["bitfinex","BTCUSD",1736869351740,3.5e-07,96853.0,96852.0,0.71830692]
["bitfinex","BTCUSD",1736869352925,3.5e-07,96853.0,96852.0,0.7368411]
["bitfinex","BTCUSD",1736869353132,3.5e-07,96853.0,96852.0,0.7408411]
["bitfinex","BTCUSD",1736869353334,0.000851,96873.0,96872.0,0.456458]
["bitfinex","BTCUSD",1736869353561,0.000851,96873.0,96872.0,2.06068492]
["bitfinex","BTCUSD",1736869353755,0.000851,96873.0,96872.0,2.11126492]
["bitfinex","BTCUSD",1736869354773,0.000851,96873.0,96872.0,2.11426492]
["bitfinex","BTCUSD",1736869354924,0.000851,96873.0,96872.0,2.12126492]
["bitfinex","BTCUSD",1736869355131,0.000851,96873.0,96872.0,2.11426492]
["bitfinex","BTCUSD",1736869355583,0.000851,96873.0,96872.0,2.12326492]
["bitfinex","BTCUSD",1736869355762,0.000851,96873.0,96872.0,2.11426492]
["bitfinex","BTCUSD",1736869356209,0.000851,96873.0,96872.0,2.11126492]
["bitfinex","BTCUSD",1736869356413,0.000851,96873.0,96872.0,2.12039992]
["bitfinex","BTCUSD",1736869356605,0.000851,96873.0,96872.0,0.52756394]
["bitfinex","BTCUSD",1736869356831,0.000851,96873.0,96872.0,0.51842894]
["bitfinex","BTCUSD",1736869357032,0.000851,96873.0,96872.0,0.36842894]
["bitfinex","BTCUSD",1736869357235,0.001851,96873.0,96872.0,0.38242894]
["bitfinex","BTCUSD",1736869357668,0.000851,96873.0,96872.0,0.31784894]
["bitfinex","BTCUSD",1736869357872,0.001851,96873.0,96872.0,0.22262202]
["bitfinex","BTCUSD",1736869358075,0.08551815,96873.0,96872.0,0.220458]
["bitfinex","BTCUSD",1736869358276,0.08551815,96873.0,96872.0,0.014]
["bitfinex","BTCUSD",1736869358503,0.25880854,96873.0,96872.0,0.005]
["bitfinex","BTCUSD",1736869358671,0.25751815,96873.0,96872.0,0.005]
["bitfinex","BTCUSD",1736869358875,0.250551,96873.0,96872.0,0.005]
["bitfinex","BTCUSD",1736869359116,0.100551,96873.0,96872.0,0.005]
["bitfinex","BTCUSD",1736869359339,0.077551,96873.0,96852.0,0.00179298]
["bitfinex","BTCUSD",1736869359486,0.077551,96873.0,96872.0,0.002]
["bitfinex","BTCUSD",1736869359698,0.100551,96873.0,96872.0,0.002]
["bitfinex","BTCUSD",1736869359917,0.15867745,96873.0,96872.0,0.002]
["bitfinex","BTCUSD",1736869360127,0.023,96869.0,96853.0,0.206498]
["bitfinex","BTCUSD",1736869360322,0.13567745,96873.0,96853.0,0.206498]
["bitfinex","BTCUSD",1736869360323,0.206458,96872.0,96859.0,0.206483]
["bitfinex","BTCUSD",1736869360528,0.206458,96872.0,96854.0,0.206496]
["bitfinex","BTCUSD",1736869360529,0.080551,96873.0,96854.0,0.206496]
["bitfinex","BTCUSD",1736869360848,0.206462,96870.0,96856.0,0.206492]
["bitfinex","BTCUSD",1736869361191,0.023,96871.0,96859.0,0.412968]
["bitfinex","BTCUSD",1736869361567,0.412924,96870.0,96859.0,0.001]
["bitfinex","BTCUSD",1736869361800,0.023,96871.0,96859.0,0.001]
["bitfinex","BTCUSD",1736869362007,0.355889,96857.0,96856.0,0.05058]
["bitfinex","BTCUSD",1736869362191,0.206498,96853.0,96852.0,0.00179298]
["bitfinex","BTCUSD",1736869362331,0.229498,96853.0,96852.0,0.00179298]
["bitfinex","BTCUSD",1736869362750,0.4357372,96853.0,96852.0,0.00179298]
["bitfinex","BTCUSD",1736869363600,0.53996412,96853.0,96852.0,0.00179298]
["bitfinex","BTCUSD",1736869363800,0.456201,96852.0,96849.0,0.0017871]
["bitfinex","BTCUSD",1736869363951,0.379504,96850.0,96849.0,0.0017871]
["bitfinex","BTCUSD",1736869364288,0.48373092,96850.0,96849.0,0.0017871]
["bitfinex","BTCUSD",1736869364465,0.58795784,96850.0,96849.0,0.0017871]
["bitfinex","BTCUSD",1736869364876,0.58795784,96850.0,96849.0,0.0027871]
["bitfinex","BTCUSD",1736869365078,0.58795784,96850.0,96849.0,0.0017871]
["bitfinex","BTCUSD",1736869365476,0.206548,96830.0,96819.0,0.20657]
["bitfinex","BTCUSD",1736869365682,0.00129089,96848.0,96822.0,0.206564]
["bitfinex","BTCUSD",1736869365944,0.206538,96835.0,96822.0,0.257144]
["bitfinex","BTCUSD",1736869366359,0.206534,96836.0,96823.0,0.206562]
["bitfinex","BTCUSD",1736869366538,0.10922692,96850.0,96828.0,0.206551]
["bitfinex","BTCUSD",1736869366539,0.206525,96841.0,96828.0,0.206551]
["bitfinex","BTCUSD",1736869366741,0.20652,96843.0,96829.0,0.206547]
["bitfinex","BTCUSD",1736869366897,0.023,96842.0,96829.0,0.206547]
["bitfinex","BTCUSD",1736869367109,0.206524,96841.0,96829.0,0.257127]
["bitfinex","BTCUSD",1736869367535,0.206534,96837.0,96829.0,0.05058]
["bitfinex","BTCUSD",1736869367731,0.001,96841.0,96829.0,0.05058]
["bitfinex","BTCUSD",1736869367940,0.206545,96831.0,96829.0,0.05058]
["bitfinex","BTCUSD",1736869368492,0.206545,96831.0,96829.0,0.04688]
["bitfinex","BTCUSD",1736869369711,0.023,96833.0,96829.0,0.04688]
["bitfinex","BTCUSD",1736869370233,0.206543,96832.0,96829.0,0.04688]
["bitfinex","BTCUSD",1736869370621,0.023,96836.0,96829.0,0.04988]
["bitfinex","BTCUSD",1736869370882,0.023,96836.0,96829.0,0.04867298]
["bitfinex","BTCUSD",1736869371118,0.0008538,96849.0,96834.0,0.206538]
["bitfinex","BTCUSD",1736869371647,0.005,96832.0,96830.0,0.20337583]
["bitfinex","BTCUSD",1736869371881,0.005,96832.0,96831.0,0.31077192]
["bitfinex","BTCUSD",1736869372112,0.0008538,96849.0,96844.0,0.206517]
["bitfinex","BTCUSD",1736869372348,0.023,96848.0,96844.0,0.206517]
["bitfinex","BTCUSD",1736869372599,0.03565538,96848.0,96844.0,0.206517]
["bitfinex","BTCUSD",1736869373296,0.0038538,96849.0,96840.0,0.206524]
["bitfinex","BTCUSD",1736869373545,0.0038538,96849.0,96847.0,0.206509]
["bitfinex","BTCUSD",1736869373805,0.0008538,96849.0,96847.0,0.206509]
["bitfinex","BTCUSD",1736869374043,0.0008538,96849.0,96846.0,0.206512]
["bitfinex","BTCUSD",1736869374290,0.003,96848.0,96846.0,0.206512]
["bitfinex","BTCUSD",1736869374534,0.0008538,96849.0,96846.0,0.206512]
["bitfinex","BTCUSD",1736869375508,0.0008538,96849.0,96846.0,0.413024]
["bitfinex","BTCUSD",1736869376428,0.03,96848.0,96846.0,0.413024]
["bitfinex","BTCUSD",1736869377841,0.03,96848.0,96831.0,0.206544]
["bitfinex","BTCUSD",1736869378008,0.023,96838.0,96808.0,0.041378]
["bitfinex","BTCUSD",1736869378249,0.023,96838.0,96822.0,0.206562]
["bitfinex","BTCUSD",1736869378412,0.02429084,96842.0,96825.0,0.206556]
["bitfinex","BTCUSD",1736869378588,0.023,96840.0,96825.0,0.206556]
["bitfinex","BTCUSD",1736869378811,0.023,96838.0,96825.0,0.206556]
["bitfinex","BTCUSD",1736869379018,0.206532,96837.0,96825.0,0.206556]
["bitfinex","BTCUSD",1736869379415,0.00129084,96837.0,96816.0,0.206577]
["bitfinex","BTCUSD",1736869379613,0.00129084,96837.0,96820.0,0.206568]
["bitfinex","BTCUSD",1736869380094,0.023,96835.0,96823.0,0.20656]
["bitfinex","BTCUSD",1736869380315,0.023,96835.0,96814.0,0.206581]
["bitfinex","BTCUSD",1736869380515,0.276547,96830.0,96810.0,0.20659]
["bitfinex","BTCUSD",1736869380723,0.34514799,96830.0,96829.0,0.00279298]
["bitfinex","BTCUSD",1736869380889,0.34514799,96830.0,96829.0,0.00179298]
["bitfinex","BTCUSD",1736869381346,0.34514799,96830.0,96829.0,0.00279298]
["bitfinex","BTCUSD",1736869381703,0.34514799,96830.0,96829.0,0.00179298]
["bitfinex","BTCUSD",1736869381889,0.34914799,96830.0,96829.0,0.00179298]
["bitfinex","BTCUSD",1736869382119,0.280547,96830.0,96829.0,0.00179298]
["bitfinex","BTCUSD",1736869382333,0.074,96830.0,96829.0,0.00179298]
["bitfinex","BTCUSD",1736869383061,0.004,96830.0,96829.0,0.00179298]
["bitfinex","BTCUSD",1736869383299,0.007,96835.0,96829.0,0.00179298]
["bitfinex","BTCUSD",1736869383549,0.012,96830.0,96829.0,0.00279298]
["bitfinex","BTCUSD",1736869383799,0.003,96830.0,96829.0,0.04865298]
["bitfinex","BTCUSD",1736869384031,0.023,96842.0,96830.0,0.206547]
["bitfinex","BTCUSD",1736869384266,0.0588732,96841.0,96834.0,0.206538]
["bitfinex","BTCUSD",1736869384493,0.0588732,96841.0,96829.0,0.00179298]
["bitfinex","BTCUSD",1736869384724,0.023,96840.0,96829.0,0.00279298]
["bitfinex","BTCUSD",1736869384940,0.22766662,96840.0,96829.0,0.00179298]
["bitfinex","BTCUSD",1736869385165,0.023,96832.0,96829.0,0.00179298]
["bitfinex","BTCUSD",1736869385291,0.023,96830.0,96829.0,0.00179298]
["bitfinex","BTCUSD",1736869386196,0.023,96834.0,96829.0,0.00179298]
["bitfinex","BTCUSD",1736869386514,0.01619621,96838.0,96833.0,0.20654]
["bitfinex","BTCUSD",1736869386711,0.023,96837.0,96829.0,0.20834198]
["bitfinex","BTCUSD",1736869386940,0.023,96835.0,96829.0,0.00179298]
["bitfinex","BTCUSD",1736869387132,0.023,96833.0,96829.0,0.00279298]
["bitfinex","BTCUSD",1736869387370,0.206547,96830.0,96829.0,0.00379298]
["bitfinex","BTCUSD",1736869387600,0.41076502,96830.0,96829.0,0.00379298]
["bitfinex","BTCUSD",1736869387839,0.40947392,96830.0,96829.0,0.00279298]
["bitfinex","BTCUSD",1736869388298,0.40947392,96830.0,96829.0,0.00179298]
["bitfinex","BTCUSD",1736869388526,0.305247,96830.0,96829.0,0.00179298]
["bitfinex","BTCUSD",1736869389051,0.307247,96830.0,96829.0,0.00179298]
["bitfinex","BTCUSD",1736869390141,0.0777,96830.0,96829.0,0.00179298]
["bitfinex","BTCUSD",1736869390414,0.0757,96830.0,96829.0,0.00179298]
["bitfinex","BTCUSD",1736869390646,0.1007,96830.0,96829.0,0.00179298]
["bitfinex","BTCUSD",1736869390876,0.10699093,96830.0,96829.0,0.00179298]
["bitfinex","BTCUSD",1736869391127,0.10499093,96830.0,96829.0,0.00179298]
["bitfinex","BTCUSD",1736869391585,0.1007,96830.0,96829.0,0.00179298]
["bitfinex","BTCUSD",1736869391998,0.0757,96830.0,96829.0,0.20834198]
["bitfinex","BTCUSD",1736869392201,0.0777,96830.0,96829.0,0.20834198]
["bitfinex","BTCUSD",1736869392410,0.0777,96830.0,96829.0,0.00179298]
["bitfinex","BTCUSD",1736869393488,0.0837,96830.0,96829.0,0.00179298]
["bitfinex","BTCUSD",1736869393686,0.0817,96830.0,96829.0,0.00179298]
["bitfinex","BTCUSD",1736869393920,0.0827,96830.0,96829.0,0.00179298]
["bitfinex","BTCUSD",1736869394063,0.0767,96830.0,96829.0,0.20834198]
["bitfinex","BTCUSD",1736869394258,0.002,96830.0,96829.0,0.00179298]
["bitfinex","BTCUSD",1736869394738,0.003,96830.0,96829.0,0.00179298]
["bitfinex","BTCUSD",1736869395407,0.0477614,96830.0,96829.0,0.00179298]
["bitfinex","BTCUSD",1736869395607,0.026854,96830.0,96829.0,0.00179298]
["bitfinex","BTCUSD",1736869398710,0.02814498,96830.0,96829.0,0.00179298]
["bitfinex","BTCUSD",1736869398902,0.02814505,96830.0,96829.0,0.00179298]
["bitfinex","BTCUSD",1736869399339,0.026854,96830.0,96829.0,0.00179298]
["bitfinex","BTCUSD",1736869400635,0.0858477,96830.0,96829.0,0.00179298]
["bitfinex","BTCUSD",1736869400835,0.0628477,96830.0,96829.0,0.00179298]
["bitfinex","BTCUSD",1736869401060,0.0628477,96830.0,96829.0,0.3125689]
["bitfinex","BTCUSD",1736869401061,0.003854,96830.0,96829.0,0.3125689]
["bitfinex","BTCUSD",1736869401487,0.003854,96830.0,96829.0,0.3594289]
["bitfinex","BTCUSD",1736869402118,0.002854,96830.0,96829.0,0.3594289]
["bitfinex","BTCUSD",1736869402531,0.002854,96830.0,96829.0,0.3624289]
["bitfinex","BTCUSD",1736869402734,0.002854,96830.0,96829.0,0.05165298]
["bitfinex","BTCUSD",1736869403001,0.002854,96830.0,96829.0,0.21134198]
["bitfinex","BTCUSD",1736869403203,0.000854,96830.0,96829.0,0.21134198]
["bitfinex","BTCUSD",1736869403434,0.000854,96830.0,96829.0,0.21534198]
["bitfinex","BTCUSD",1736869403626,0.000854,96830.0,96829.0,0.00479298]
["bitfinex","BTCUSD",1736869403783,0.000854,96830.0,96829.0,0.20834198]
["bitfinex","BTCUSD",1736869403980,0.000854,96830.0,96829.0,0.20934198]
["bitfinex","BTCUSD",1736869404339,0.000854,96830.0,96829.0,0.21134198]
["bitfinex","BTCUSD",1736869404466,0.000854,96830.0,96829.0,0.21334198]
["bitfinex","BTCUSD",1736869404681,0.000854,96830.0,96829.0,0.21034198]
["bitfinex","BTCUSD",1736869404864,0.000854,96830.0,96829.0,0.20934198]
["bitfinex","BTCUSD",1736869405060,0.000854,96830.0,96829.0,0.21134198]
["bitfinex","BTCUSD",1736869405264,0.000854,96830.0,96829.0,0.25820198]
["bitfinex","BTCUSD",1736869405475,0.000854,96830.0,96829.0,0.25720198]
["bitfinex","BTCUSD",1736869405716,0.000854,96830.0,96829.0,0.25920198]
["bitfinex","BTCUSD",1736869406030,0.000854,96830.0,96829.0,0.3634289]
["bitfinex","BTCUSD",1736869406380,0.000854,96830.0,96829.0,0.3614289]
["bitfinex","BTCUSD",1736869406597,0.000854,96830.0,96829.0,0.3654289]
["bitfinex","BTCUSD",1736869407892,0.000854,96830.0,96829.0,0.26120198]
["bitfinex","BTCUSD",1736869408240,0.000854,96830.0,96829.0,0.3654289]
["bitfinex","BTCUSD",1736869408766,0.000854,96830.0,96829.0,0.3634289]
["bitfinex","BTCUSD",1736869409525,0.000854,96830.0,96829.0,0.3594289]
["bitfinex","BTCUSD",1736869409732,0.000854,96830.0,96829.0,0.44088902]
["bitfinex","BTCUSD",1736869410138,0.000854,96830.0,96829.0,0.3594289]
["bitfinex","BTCUSD",1736869410348,0.000854,96830.0,96829.0,0.3634289]
["bitfinex","BTCUSD",1736869410565,0.000854,96830.0,96829.0,0.3594289]
["bitfinex","BTCUSD",1736869410701,0.000854,96830.0,96829.0,0.3614289]
["bitfinex","BTCUSD",1736869410901,0.000854,96830.0,96829.0,0.3634289]
["bitfinex","BTCUSD",1736869411125,0.000854,96830.0,96829.0,0.44988902]
["bitfinex","BTCUSD",1736869412582,0.000854,96830.0,96829.0,0.45388902]
["bitfinex","BTCUSD",1736869412770,0.000854,96830.0,96829.0,0.3654289]
["bitfinex","BTCUSD",1736869413087,0.0008538,96849.0,96848.0,0.206509]
["bitfinex","BTCUSD",1736869413234,0.0008538,96849.0,96848.0,0.31073592]
["bitfinex","BTCUSD",1736869414434,0.0008538,96849.0,96848.0,0.31873364]
["bitfinex","BTCUSD",1736869414634,0.0008538,96849.0,96848.0,0.32173364]
["bitfinex","BTCUSD",1736869414839,0.0008538,96849.0,96848.0,0.39732408]
["bitfinex","BTCUSD",1736869415079,0.0008538,96849.0,96848.0,0.39432408]
["bitfinex","BTCUSD",1736869415516,0.0008538,96849.0,96848.0,0.44418408]
["bitfinex","BTCUSD",1736869415719,0.0018538,96849.0,96848.0,0.45218408]
["bitfinex","BTCUSD",1736869416136,0.0018538,96849.0,96848.0,0.37659364]
["bitfinex","BTCUSD",1736869418207,8e-07,96849.0,96848.0,0.52659364]
["bitfinex","BTCUSD",1736869418410,8e-07,96849.0,96848.0,0.72659364]
["bitfinex","BTCUSD",1736869420281,8e-07,96849.0,96848.0,0.62659364]
["bitfinex","BTCUSD",1736869422776,8e-07,96849.0,96848.0,0.63072964]
["bitfinex","BTCUSD",1736869423184,8e-07,96849.0,96848.0,0.73072964]
["bitfinex","BTCUSD",1736869423733,8e-07,96849.0,96848.0,0.83982964]
["bitfinex","BTCUSD",1736869424461,0.0008549,96874.0,96873.0,0.15]
["bitfinex","BTCUSD",1736869424669,1e-07,96876.0,96875.0,0.25]
["bitfinex","BTCUSD",1736869424848,1e-07,96876.0,96875.0,0.45422692]
["bitfinex","BTCUSD",1736869425052,1e-07,96876.0,96875.0,0.62804141]
["bitfinex","BTCUSD",1736869425257,0.16911124,96914.0,96875.0,0.62804141]
["bitfinex","BTCUSD",1736869425258,0.0008125,96879.0,96878.0,0.25]
["bitfinex","BTCUSD",1736869425484,5e-07,96879.0,96878.0,0.40108692]
["bitfinex","BTCUSD",1736869425842,0.00049812,96879.0,96878.0,0.40108692]
["bitfinex","BTCUSD",1736869427363,0.00049812,96879.0,96878.0,0.41008692]
["bitfinex","BTCUSD",1736869427517,0.00049812,96879.0,96878.0,0.34180068]
["bitfinex","BTCUSD",1736869427962,0.00049812,96879.0,96878.0,0.37129894]
["bitfinex","BTCUSD",1736869428141,0.00049812,96879.0,96878.0,0.36229894]
["bitfinex","BTCUSD",1736869428714,0.00049812,96879.0,96878.0,0.37128814]
["bitfinex","BTCUSD",1736869429080,0.00049812,96879.0,96878.0,0.37528814]
["bitfinex","BTCUSD",1736869430288,0.00049812,96879.0,96878.0,0.38428814]
["bitfinex","BTCUSD",1736869430526,0.00049812,96879.0,96878.0,0.17307612]
["bitfinex","BTCUSD",1736869430964,0.00049812,96879.0,96878.0,0.17486868]
["bitfinex","BTCUSD",1736869431388,0.00049812,96879.0,96878.0,0.17086868]
["bitfinex","BTCUSD",1736869431596,0.00049812,96879.0,96878.0,0.16286868]
["bitfinex","BTCUSD",1736869431867,0.00049812,96879.0,96878.0,0.22044575]
["bitfinex","BTCUSD",1736869432077,0.00049812,96879.0,96878.0,0.22344575]
["bitfinex","BTCUSD",1736869432503,0.00049812,96879.0,96878.0,0.16586868]
["bitfinex","BTCUSD",1736869433711,0.00049812,96879.0,96878.0,0.05265256]
["bitfinex","BTCUSD",1736869434331,0.25444112,96879.0,96878.0,0.00579256]
["bitfinex","BTCUSD",1736869434752,0.25444112,96879.0,96878.0,0.00279256]
["bitfinex","BTCUSD",1736869434993,0.35924112,96879.0,96878.0,0.00479256]
["bitfinex","BTCUSD",1736869435103,0.35924112,96879.0,96878.0,0.00379256]
["bitfinex","BTCUSD",1736869435312,0.35924112,96879.0,96878.0,0.00179256]
["bitfinex","BTCUSD",1736869435573,0.35924112,96879.0,96878.0,0.00279256]
["bitfinex","BTCUSD",1736869435949,0.35924112,96879.0,96878.0,0.00179256]
["bitfinex","BTCUSD",1736869436733,0.36024112,96879.0,96878.0,0.00279256]
["bitfinex","BTCUSD",1736869436960,0.13079812,96879.0,96878.0,0.00279256]
["bitfinex","BTCUSD",1736869437321,0.13379812,96879.0,96878.0,0.00279256]
["bitfinex","BTCUSD",1736869438005,0.12979812,96879.0,96878.0,0.00179256]
["bitfinex","BTCUSD",1736869438390,0.13279812,96879.0,96878.0,0.00179256]
["bitfinex","BTCUSD",1736869441168,0.13279812,96879.0,96878.0,0.20823756]
["bitfinex","BTCUSD",1736869441169,0.08529812,96879.0,96878.0,0.20823756]
["bitfinex","BTCUSD",1736869441586,0.08329812,96879.0,96878.0,0.20823756]
["bitfinex","BTCUSD",1736869441812,0.08529812,96879.0,96878.0,0.00179256]
["bitfinex","BTCUSD",1736869441994,0.30789812,96879.0,96836.0,0.02066939]
["bitfinex","BTCUSD",1736869442203,0.206465,96869.0,96849.0,0.10422692]
["bitfinex","BTCUSD",1736869442334,0.023,96868.0,96849.0,0.10422692]
["bitfinex","BTCUSD",1736869442552,0.206468,96867.0,96857.0,0.206488]
["bitfinex","BTCUSD",1736869442757,0.206459,96872.0,96859.0,0.206485]
["bitfinex","BTCUSD",1736869442963,0.206475,96865.0,96849.0,0.206507]
["bitfinex","BTCUSD",1736869443177,0.206477,96863.0,96849.0,0.31073392]
["bitfinex","BTCUSD",1736869443397,0.206483,96861.0,96849.0,0.206507]
["bitfinex","BTCUSD",1736869443600,0.0784,96864.0,96849.0,0.206507]
["bitfinex","BTCUSD",1736869443601,0.206477,96863.0,96853.0,0.206497]
["bitfinex","BTCUSD",1736869443962,0.206483,96861.0,96857.0,0.001]
["bitfinex","BTCUSD",1736869444116,0.206483,96861.0,96849.0,0.206505]
["bitfinex","BTCUSD",1736869444937,0.003,96863.0,96848.0,0.417151]
["bitfinex","BTCUSD",1736869445139,0.003,96863.0,96860.0,0.206481]
["bitfinex","BTCUSD",1736869445364,0.0784,96864.0,96861.0,0.10422692]
["bitfinex","BTCUSD",1736869445533,0.0784,96864.0,96862.0,0.206479]
["bitfinex","BTCUSD",1736869445724,0.0784,96864.0,96862.0,0.253339]
["bitfinex","BTCUSD",1736869446125,0.004,96863.0,96862.0,0.04686]
["bitfinex","BTCUSD",1736869446328,0.004,96863.0,96862.0,0.253339]
["bitfinex","BTCUSD",1736869446589,0.0758,96878.0,96877.0,0.206447]
["bitfinex","BTCUSD",1736869447063,0.00049812,96879.0,96877.0,0.206447]
["bitfinex","BTCUSD",1736869447064,0.00049812,96879.0,96877.0,0.31067392]
["bitfinex","BTCUSD",1736869447273,0.00049812,96879.0,96878.0,0.10422692]
["bitfinex","BTCUSD",1736869448675,0.00049812,96879.0,96878.0,0.15108692]
["bitfinex","BTCUSD",1736869448880,0.00049812,96879.0,96878.0,0.17174393]
["bitfinex","BTCUSD",1736869449395,0.00049812,96879.0,96878.0,0.23411133]
["bitfinex","BTCUSD",1736869449775,0.00149812,96879.0,96878.0,0.24311133]
["bitfinex","BTCUSD",1736869450373,0.00149812,96879.0,96878.0,0.16008692]
["bitfinex","BTCUSD",1736869450594,0.00149812,96879.0,96878.0,0.16408692]
["bitfinex","BTCUSD",1736869451280,1.2e-07,96879.0,96878.0,0.51408692]
["bitfinex","BTCUSD",1736869453227,0.0008524,96909.0,96908.0,0.206381]
["bitfinex","BTCUSD",1736869453522,0.00100165,96909.0,96908.0,0.31060792]
["bitfinex","BTCUSD",1736869454095,0.00100165,96909.0,96908.0,0.38294621]
["bitfinex","BTCUSD",1736869454296,0.00100165,96909.0,96908.0,0.31060792]
["bitfinex","BTCUSD",1736869454550,0.00200165,96909.0,96908.0,0.31060792]
["bitfinex","BTCUSD",1736869455121,0.00500165,96909.0,96908.0,0.31060792]
["bitfinex","BTCUSD",1736869455704,0.00500165,96909.0,96908.0,0.35746792]
["bitfinex","BTCUSD",1736869455911,0.00500165,96909.0,96908.0,0.43449221]
["bitfinex","BTCUSD",1736869456096,0.00500165,96909.0,96908.0,0.36647722]
["bitfinex","BTCUSD",1736869456334,0.00200165,96909.0,96908.0,0.36647722]
["bitfinex","BTCUSD",1736869456607,0.00500165,96909.0,96908.0,0.36647722]
["bitfinex","BTCUSD",1736869457157,0.00100165,96909.0,96908.0,0.36647722]
["bitfinex","BTCUSD",1736869457565,0.00200165,96909.0,96908.0,0.37447722]
["bitfinex","BTCUSD",1736869457961,0.00100165,96909.0,96908.0,0.37447722]
["bitfinex","BTCUSD",1736869458323,0.00100165,96909.0,96908.0,0.37747722]
["bitfinex","BTCUSD",1736869459125,0.00100165,96909.0,96908.0,0.45650244]
["bitfinex","BTCUSD",1736869459346,0.00100165,96909.0,96908.0,0.37747722]
["bitfinex","BTCUSD",1736869459768,6.5e-07,96909.0,96908.0,0.72747722]
["bitfinex","BTCUSD",1736869459977,0.0008524,96919.0,96918.0,0.35636]
["bitfinex","BTCUSD",1736869460192,0.0008524,96919.0,96918.0,0.50744692]
["bitfinex","BTCUSD",1736869460547,0.0008524,96919.0,96918.0,0.60744692]
["bitfinex","BTCUSD",1736869460723,0.0008524,96919.0,96918.0,2.10744692]
["bitfinex","BTCUSD",1736869461140,0.0008524,96919.0,96918.0,2.11344692]
["bitfinex","BTCUSD",1736869462719,8e-07,96920.0,96919.0,0.35]
["bitfinex","BTCUSD",1736869462925,8e-07,96920.0,96919.0,0.50108692]
["bitfinex","BTCUSD",1736869463422,8e-07,96927.0,96926.0,0.1]
["bitfinex","BTCUSD",1736869463638,8e-07,96927.0,96926.0,0.50108692]
["bitfinex","BTCUSD",1736869465342,4e-07,96937.0,96933.0,0.662656]
["bitfinex","BTCUSD",1736869465544,0.0751,96964.0,96945.0,0.356302]
["bitfinex","BTCUSD",1736869465751,0.00100317,96946.0,96945.0,0.60615912]
["bitfinex","BTCUSD",1736869465966,0.00100317,96946.0,96945.0,2.10615912]
["bitfinex","BTCUSD",1736869466107,0.00100317,96946.0,96945.0,2.15301912]
["bitfinex","BTCUSD",1736869466304,1.7e-07,96946.0,96945.0,2.25301912]
["bitfinex","BTCUSD",1736869466509,0.000854,96971.0,96970.0,0.206249]
["bitfinex","BTCUSD",1736869466713,0.000854,96971.0,96970.0,0.33110082]
["bitfinex","BTCUSD",1736869467307,2e-07,96973.0,96972.0,0.356245]
["bitfinex","BTCUSD",1736869467516,0.0485,97001.0,97000.0,0.206185]
["bitfinex","BTCUSD",1736869467711,0.0008536,97006.0,97000.0,0.31041192]
["bitfinex","BTCUSD",1736869467959,0.00049744,97001.0,97000.0,0.206185]
["bitfinex","BTCUSD",1736869468164,0.00049744,97001.0,97000.0,0.31041192]
["bitfinex","BTCUSD",1736869468971,0.00049744,97001.0,97000.0,0.35703192]
["bitfinex","BTCUSD",1736869469797,0.00049744,97001.0,97000.0,0.36599307]
["bitfinex","BTCUSD",1736869470000,0.00049744,97001.0,97000.0,0.36799307]
["bitfinex","BTCUSD",1736869470457,0.00049744,97001.0,97000.0,0.36599307]
["bitfinex","BTCUSD",1736869471143,0.00049744,97001.0,97000.0,0.36699307]
["bitfinex","BTCUSD",1736869472688,0.00049744,97001.0,97000.0,0.253805]
["bitfinex","BTCUSD",1736869475779,0.00049744,97001.0,97000.0,0.252805]
["bitfinex","BTCUSD",1736869475963,0.00049744,97001.0,97000.0,0.254805]
["bitfinex","BTCUSD",1736869476834,0.00049744,97001.0,97000.0,0.270973]
["bitfinex","BTCUSD",1736869477291,0.00135014,97001.0,97000.0,0.270973]
["bitfinex","BTCUSD",1736869478105,0.00135014,97001.0,97000.0,0.254805]
["bitfinex","BTCUSD",1736869479697,0.00135014,97001.0,97000.0,0.35903192]
["bitfinex","BTCUSD",1736869481601,0.00135014,97001.0,97000.0,0.254805]
["bitfinex","BTCUSD",1736869481804,0.00988751,97001.0,97000.0,0.254805]
["bitfinex","BTCUSD",1736869482030,0.00135014,97001.0,97000.0,0.208185]
["bitfinex","BTCUSD",1736869482268,0.00135014,97001.0,97000.0,0.31241192]
["bitfinex","BTCUSD",1736869483792,0.00135014,97001.0,97000.0,0.35903192]
["bitfinex","BTCUSD",1736869489667,0.00135014,97001.0,97000.0,0.50903192]
["bitfinex","BTCUSD",1736869490091,1.4e-07,97001.0,97000.0,0.50903192]
["bitfinex","BTCUSD",1736869490271,1.4e-07,97001.0,97000.0,0.57486997]
["bitfinex","BTCUSD",1736869490612,1.4e-07,97001.0,97000.0,2.07486997]
["bitfinex","BTCUSD",1736869491008,1.4e-07,97001.0,97000.0,0.57486997]
["bitfinex","BTCUSD",1736869491209,1.4e-07,97001.0,97000.0,0.50703192]
["bitfinex","BTCUSD",1736869491631,1.4e-07,97001.0,97000.0,0.51203192]
["bitfinex","BTCUSD",1736869491831,1.4e-07,97001.0,97000.0,0.36203192]
["bitfinex","BTCUSD",1736869492058,1.4e-07,97001.0,97000.0,0.35703192]
["bitfinex","BTCUSD",1736869492254,1.4e-07,97001.0,97000.0,0.36603192]
["bitfinex","BTCUSD",1736869492477,1.4e-07,97001.0,97000.0,0.37003192]
["bitfinex","BTCUSD",1736869492687,1.4e-07,97001.0,97000.0,0.36103192]
["bitfinex","BTCUSD",1736869492900,1.4e-07,97001.0,97000.0,0.36603192]
["bitfinex","BTCUSD",1736869493222,1.4e-07,97001.0,97000.0,0.36103192]
["bitfinex","BTCUSD",1736869493608,1.4e-07,97001.0,97000.0,0.36503192]
["bitfinex","BTCUSD",1736869494379,1.4e-07,97001.0,97000.0,0.36103192]
["bitfinex","BTCUSD",1736869494826,1.4e-07,97001.0,97000.0,0.36203192]
["bitfinex","BTCUSD",1736869495413,1.4e-07,97001.0,97000.0,0.257805]
["bitfinex","BTCUSD",1736869495612,0.01272251,97001.0,97000.0,0.257805]
["bitfinex","BTCUSD",1736869496251,0.01272251,97001.0,97000.0,0.252805]
["bitfinex","BTCUSD",1736869496459,1.4e-07,97001.0,97000.0,0.252805]
["bitfinex","BTCUSD",1736869496691,1.4e-07,97001.0,97000.0,0.253805]
["bitfinex","BTCUSD",1736869497023,1.4e-07,97001.0,97000.0,0.252805]
["bitfinex","BTCUSD",1736869497237,1.4e-07,97001.0,97000.0,0.253805]
["bitfinex","BTCUSD",1736869499081,0.01272251,97001.0,97000.0,0.253805]
["bitfinex","BTCUSD",1736869499762,0.01272251,97001.0,97000.0,0.04762]
["bitfinex","BTCUSD",1736869499982,0.01272251,97001.0,97000.0,0.001]
["bitfinex","BTCUSD",1736869500616,0.1056,96987.0,96958.0,0.206274]
["bitfinex","BTCUSD",1736869500928,0.023,96985.0,96969.0,0.206251]
["bitfinex","BTCUSD",1736869501163,0.023,96979.0,96966.0,0.206257]
["bitfinex","BTCUSD",1736869501395,0.023,96977.0,96966.0,0.00954744]
["bitfinex","BTCUSD",1736869501601,0.20688921,96977.0,96957.0,0.09177674]
["bitfinex","BTCUSD",1736869501818,0.0826,96965.0,96957.0,0.09177674]
["bitfinex","BTCUSD",1736869502024,0.1,96961.0,96941.0,0.27533024]
["bitfinex","BTCUSD",1736869502232,0.023,96958.0,96957.0,0.04662]
["bitfinex","BTCUSD",1736869502967,0.206291,96950.0,96936.0,0.206321]
["bitfinex","BTCUSD",1736869503174,0.206286,96953.0,96940.0,0.206311]
["bitfinex","BTCUSD",1736869503371,0.023,96952.0,96940.0,0.206311]
["bitfinex","BTCUSD",1736869503575,0.023,96952.0,96944.0,0.206304]
["bitfinex","BTCUSD",1736869503783,0.1315,96960.0,96940.0,0.20257519]
["bitfinex","BTCUSD",1736869504009,0.1315,96960.0,96957.0,0.206276]
["bitfinex","BTCUSD",1736869504215,0.1315,96960.0,96955.0,0.20628]
["bitfinex","BTCUSD",1736869504425,0.1315,96960.0,96931.0,0.15]
["bitfinex","BTCUSD",1736869504627,0.02428935,96959.0,96947.0,0.206297]
["bitfinex","BTCUSD",1736869504853,0.02428935,96959.0,96952.0,0.206286]
["bitfinex","BTCUSD",1736869505067,0.023,96957.0,96952.0,0.206286]
["bitfinex","BTCUSD",1736869505267,0.03620533,96958.0,96952.0,0.206286]
["bitfinex","BTCUSD",1736869505478,0.1315,96960.0,96948.0,0.20257519]
["bitfinex","BTCUSD",1736869505672,0.1315,96960.0,96957.0,0.206275]
["bitfinex","BTCUSD",1736869506094,0.1315,96960.0,96957.0,0.412551]
["bitfinex","BTCUSD",1736869506893,0.14465,96960.0,96954.0,0.206281]
["bitfinex","BTCUSD",1736869507093,0.14465,96960.0,96942.0,0.206308]
["bitfinex","BTCUSD",1736869507296,0.1315,96960.0,96956.0,0.206277]
["bitfinex","BTCUSD",1736869508143,0.1315,96960.0,96956.0,0.412555]
["bitfinex","BTCUSD",1736869508890,0.1315,96960.0,96958.0,0.206274]
["bitfinex","BTCUSD",1736869510173,0.1315,96960.0,96958.0,0.21568814]
["bitfinex","BTCUSD",1736869510780,0.0826,96960.0,96958.0,0.21568814]
["bitfinex","BTCUSD",1736869510986,0.0826,96982.0,96959.0,0.10422692]
["bitfinex","BTCUSD",1736869511190,0.0826,96982.0,96981.0,0.206225]
["bitfinex","BTCUSD",1736869511770,0.0489,96989.0,96988.0,0.206211]
["bitfinex","BTCUSD",1736869511976,0.07128112,96989.0,96988.0,0.206211]
["bitfinex","BTCUSD",1736869512148,0.07128112,96989.0,96961.0,0.10422692]
["bitfinex","BTCUSD",1736869512357,0.1056,96981.0,96968.0,0.206252]
["bitfinex","BTCUSD",1736869512754,0.206215,96986.0,96953.0,0.206283]
["bitfinex","BTCUSD",1736869512755,0.0489,96967.0,96953.0,0.206283]
["bitfinex","BTCUSD",1736869512956,0.023,96965.0,96957.0,0.206277]
["bitfinex","BTCUSD",1736869513160,0.01557892,96964.0,96957.0,0.206277]
["bitfinex","BTCUSD",1736869513365,0.01557892,96964.0,96959.0,0.001]
["bitfinex","BTCUSD",1736869513568,0.00128923,96963.0,96959.0,0.001]
["bitfinex","BTCUSD",1736869513738,0.00128923,96963.0,96957.0,0.206277]
["bitfinex","BTCUSD",1736869513947,0.00128923,96963.0,96950.0,0.206291]
["bitfinex","BTCUSD",1736869513948,0.206266,96962.0,96950.0,0.206291]
["bitfinex","BTCUSD",1736869514106,0.24794149,96962.0,96950.0,0.206291]
["bitfinex","BTCUSD",1736869514309,0.20627,96960.0,96947.0,0.206297]
["bitfinex","BTCUSD",1736869514529,0.023,96959.0,96947.0,0.19809061]
["bitfinex","BTCUSD",1736869514932,0.023,96955.0,96938.0,0.00957914]
["bitfinex","BTCUSD",1736869515175,0.00128948,96954.0,96947.0,0.04662]
["bitfinex","BTCUSD",1736869515323,0.206296,96949.0,96947.0,0.04662]
["bitfinex","BTCUSD",1736869515682,0.206298,96947.0,96935.0,0.206323]
["bitfinex","BTCUSD",1736869515888,0.00128948,96946.0,96935.0,0.20682044]
["bitfinex","BTCUSD",1736869516131,0.00128948,96946.0,96935.0,0.00049744]
["bitfinex","BTCUSD",1736869516304,0.1,96943.0,96935.0,0.00049744]
["bitfinex","BTCUSD",1736869516531,0.19431487,96945.0,96935.0,0.00049744]
["bitfinex","BTCUSD",1736869516532,0.08028968,96942.0,96935.0,0.00049744]
["bitfinex","BTCUSD",1736869516707,0.206311,96941.0,96935.0,0.00049744]
["bitfinex","BTCUSD",1736869516910,0.00128965,96940.0,96935.0,0.00049744]
["bitfinex","BTCUSD",1736869517071,0.20632,96937.0,96935.0,0.00049744]
["bitfinex","BTCUSD",1736869517269,0.00128965,96936.0,96935.0,0.00049744]
["bitfinex","BTCUSD",1736869517494,0.28451657,96936.0,96935.0,0.00049744]
["bitfinex","BTCUSD",1736869517705,0.30622692,96936.0,96935.0,0.00049744]
["bitfinex","BTCUSD",1736869518060,0.20622692,96936.0,96935.0,0.00049744]
["bitfinex","BTCUSD",1736869518302,0.102,96936.0,96935.0,0.00049744]
["bitfinex","BTCUSD",1736869518891,0.105,96936.0,96935.0,0.00049744]
["bitfinex","BTCUSD",1736869519535,0.10628965,96936.0,96935.0,0.00049744]
["bitfinex","BTCUSD",1736869520104,0.15868172,96936.0,96935.0,0.00049744]
["bitfinex","BTCUSD",1736869520291,0.10528965,96936.0,96935.0,0.00149744]
["bitfinex","BTCUSD",1736869520487,0.105,96936.0,96935.0,0.00049744]
["bitfinex","BTCUSD",1736869520949,0.10628965,96936.0,96935.0,0.00049744]
["bitfinex","BTCUSD",1736869521306,0.10328965,96936.0,96935.0,0.00049744]
["bitfinex","BTCUSD",1736869521523,0.10528965,96936.0,96935.0,0.00049744]
["bitfinex","BTCUSD",1736869521869,0.16808171,96936.0,96935.0,0.00049744]
["bitfinex","BTCUSD",1736869522310,0.17108171,96936.0,96935.0,0.00049744]
["bitfinex","BTCUSD",1736869522518,0.16979206,96936.0,96935.0,0.00049744]
["bitfinex","BTCUSD",1736869522708,0.17108179,96936.0,96935.0,0.00049744]
["bitfinex","BTCUSD",1736869522934,0.16808179,96936.0,96935.0,0.00049744]
["bitfinex","BTCUSD",1736869523145,0.17729243,96936.0,96935.0,0.00049744]
["bitfinex","BTCUSD",1736869523355,0.1780027,96936.0,96935.0,0.00149744]
["bitfinex","BTCUSD",1736869523505,0.17729242,96936.0,96935.0,0.00049744]
["bitfinex","BTCUSD",1736869523717,0.17729242,96936.0,96935.0,0.00229147]
["bitfinex","BTCUSD",1736869524092,0.18029242,96936.0,96935.0,0.00229147]
["bitfinex","BTCUSD",1736869524298,0.102,96936.0,96935.0,0.00229147]
["bitfinex","BTCUSD",1736869524634,0.1,96925.0,96881.0,0.206438]
["bitfinex","BTCUSD",1736869524845,0.023,96904.0,96887.0,0.00044917]
["bitfinex","BTCUSD",1736869525064,0.023,96904.0,96889.0,0.206421]
["bitfinex","BTCUSD",1736869525268,0.206388,96905.0,96887.0,0.04706917]
["bitfinex","BTCUSD",1736869525269,0.023,96902.0,96887.0,0.04706917]
["bitfinex","BTCUSD",1736869525476,0.023,96900.0,96889.0,0.04662]
["bitfinex","BTCUSD",1736869525684,0.2064,96899.0,96888.0,0.206423]
["bitfinex","BTCUSD",1736869525894,0.02429017,96898.0,96888.0,0.206423]
["bitfinex","BTCUSD",1736869526323,0.02429017,96898.0,96887.0,0.00044917]
["bitfinex","BTCUSD",1736869526324,0.10064061,96898.0,96887.0,0.00044917]
["bitfinex","BTCUSD",1736869526540,0.07764061,96898.0,96887.0,0.00044917]
["bitfinex","BTCUSD",1736869526750,0.079,96915.0,96904.0,0.206388]
["bitfinex","BTCUSD",1736869526966,0.08028997,96915.0,96904.0,0.206388]
["bitfinex","BTCUSD",1736869527303,0.023,96913.0,96900.0,0.206396]
["bitfinex","BTCUSD",1736869527510,0.02429,96913.0,96900.0,0.206396]
["bitfinex","BTCUSD",1736869527721,0.00129,96912.0,96904.0,0.206389]
["bitfinex","BTCUSD",1736869527928,0.023,96913.0,96904.0,0.207389]
["bitfinex","BTCUSD",1736869528720,0.025,96913.0,96904.0,0.207389]
["bitfinex","BTCUSD",1736869528917,0.023,96911.0,96904.0,0.207389]
["bitfinex","BTCUSD",1736869529138,0.206381,96908.0,96904.0,0.001]
["bitfinex","BTCUSD",1736869529327,0.00129006,96907.0,96904.0,0.001]
["bitfinex","BTCUSD",1736869529539,0.023,96905.0,96904.0,0.001]
["bitfinex","BTCUSD",1736869529740,0.02429007,96905.0,96904.0,0.001]
["bitfinex","BTCUSD",1736869529946,0.023,96898.0,96888.0,0.206422]
["bitfinex","BTCUSD",1736869530172,0.00129017,96897.0,96888.0,0.253042]
["bitfinex","BTCUSD",1736869530604,0.00129017,96897.0,96891.0,0.206415]
["bitfinex","BTCUSD",1736869530802,0.02429015,96899.0,96891.0,0.04662]
["bitfinex","BTCUSD",1736869531011,0.0787,96895.0,96891.0,0.04662]
["bitfinex","BTCUSD",1736869531238,0.023,96894.0,96891.0,0.04662]
["bitfinex","BTCUSD",1736869531592,0.023,96894.0,96887.0,0.00044917]
["bitfinex","BTCUSD",1736869532740,0.023,96894.0,96889.0,0.206421]
["bitfinex","BTCUSD",1736869533160,0.023,96894.0,96892.0,0.206415]
["bitfinex","BTCUSD",1736869533563,0.024,96894.0,96892.0,0.206415]
["bitfinex","BTCUSD",1736869533846,0.025,96894.0,96887.0,0.00044917]
["bitfinex","BTCUSD",1736869534054,0.023,96892.0,96887.0,0.00044917]
["bitfinex","BTCUSD",1736869534260,0.00957428,96913.0,96909.0,0.206378]
["bitfinex","BTCUSD",1736869534475,0.0787,96927.0,96888.0,0.15]
["bitfinex","BTCUSD",1736869534476,0.002,96894.0,96893.0,0.206413]
["bitfinex","BTCUSD",1736869534648,0.001,96894.0,96893.0,0.253033]
["bitfinex","BTCUSD",1736869534882,0.02429008,96914.0,96901.0,0.206395]
["bitfinex","BTCUSD",1736869535087,0.023,96912.0,96901.0,0.206395]
["bitfinex","BTCUSD",1736869535264,0.00129002,96911.0,96887.0,0.15044917]
["bitfinex","BTCUSD",1736869535471,0.00129008,96910.0,96887.0,0.15044917]
["bitfinex","BTCUSD",1736869535664,0.023,96908.0,96900.0,0.206396]
["bitfinex","BTCUSD",1736869535867,0.03918247,96906.0,96900.0,0.206396]
["bitfinex","BTCUSD",1736869536011,0.053,96902.0,96887.0,0.00044917]
["bitfinex","BTCUSD",1736869536218,0.023,96900.0,96895.0,0.206407]
["bitfinex","BTCUSD",1736869536435,0.00129015,96899.0,96896.0,0.206406]
["bitfinex","BTCUSD",1736869536820,0.03,96902.0,96901.0,0.206396]
["bitfinex","BTCUSD",1736869537028,0.03306531,96913.0,96901.0,0.206396]
["bitfinex","BTCUSD",1736869537029,0.0456,96921.0,96901.0,0.31062292]
["bitfinex","BTCUSD",1736869537235,0.0456,96921.0,96905.0,0.206387]
["bitfinex","BTCUSD",1736869537442,0.0456,96921.0,96920.0,0.206355]
["bitfinex","BTCUSD",1736869537642,0.05815898,96921.0,96920.0,0.206355]
["bitfinex","BTCUSD",1736869538278,0.023,96920.0,96902.0,0.00954119]
["bitfinex","BTCUSD",1736869538470,0.00128993,96919.0,96915.0,0.206365]
["bitfinex","BTCUSD",1736869538672,0.02428986,96920.0,96915.0,0.20651417]
["bitfinex","BTCUSD",1736869538977,0.023,96920.0,96919.0,0.206357]
["bitfinex","BTCUSD",1736869539169,0.0787,96923.0,96920.0,0.206355]
["bitfinex","BTCUSD",1736869539553,0.023,96922.0,96920.0,0.41271]
["bitfinex","BTCUSD",1736869539729,0.023,96922.0,96920.0,0.207355]
["bitfinex","BTCUSD",1736869539933,0.023,96922.0,96920.0,0.206355]
["bitfinex","BTCUSD",1736869540136,0.023,96922.0,96920.0,0.252975]
["bitfinex","BTCUSD",1736869540740,0.023,96922.0,96920.0,0.253975]
["bitfinex","BTCUSD",1736869540949,0.03317,96922.0,96920.0,0.256975]
["bitfinex","BTCUSD",1736869541144,0.06317,96922.0,96920.0,0.256975]
["bitfinex","BTCUSD",1736869541971,0.22851669,96921.0,96920.0,0.05062]
["bitfinex","BTCUSD",1736869542173,0.22722692,96921.0,96920.0,0.05062]
["bitfinex","BTCUSD",1736869542338,0.22722692,96921.0,96920.0,0.004]
["bitfinex","BTCUSD",1736869542538,0.023,96921.0,96920.0,0.004]
["bitfinex","BTCUSD",1736869542738,0.023,96921.0,96920.0,0.001]
["bitfinex","BTCUSD",1736869542943,0.023,96921.0,96918.0,0.206359]
["bitfinex","BTCUSD",1736869543163,0.025,96921.0,96918.0,0.206359]
["bitfinex","BTCUSD",1736869543769,0.026,96921.0,96918.0,0.206359]
["bitfinex","BTCUSD",1736869543971,0.01347,96920.0,96918.0,0.206359]
["bitfinex","BTCUSD",1736869544389,0.01347,96920.0,96918.0,0.207359]
["bitfinex","BTCUSD",1736869544608,0.01347,96920.0,96918.0,0.001]
["bitfinex","BTCUSD",1736869544828,0.50281676,96919.0,96918.0,0.001]
["bitfinex","BTCUSD",1736869545031,0.50152692,96919.0,96918.0,0.001]
["bitfinex","BTCUSD",1736869545420,0.5217151,96919.0,96918.0,0.001]
["bitfinex","BTCUSD",1736869545675,0.53789899,96919.0,96918.0,0.001]
["bitfinex","BTCUSD",1736869545907,0.53789899,96919.0,96915.0,0.00014917]
["bitfinex","BTCUSD",1736869545908,0.123,96916.0,96915.0,0.00014917]
["bitfinex","BTCUSD",1736869546060,0.56164391,96916.0,96915.0,0.00014917]
["bitfinex","BTCUSD",1736869546258,0.56164391,96916.0,96880.0,0.206438]
["bitfinex","BTCUSD",1736869546259,0.25,96901.0,96880.0,0.206438]
["bitfinex","BTCUSD",1736869546421,0.173,96888.0,96887.0,0.00224349]
["bitfinex","BTCUSD",1736869546635,0.52661736,96888.0,96887.0,0.00224349]
["bitfinex","BTCUSD",1736869546845,0.62955384,96888.0,96887.0,0.00224349]
["bitfinex","BTCUSD",1736869547245,0.62955384,96888.0,96860.0,3.00943962]
["bitfinex","BTCUSD",1736869547246,0.57944,96880.0,96860.0,3.00943962]
["bitfinex","BTCUSD",1736869547450,1.08776692,96880.0,96860.0,3.0]
["bitfinex","BTCUSD",1736869547878,0.1,96861.0,96860.0,3.0]
["bitfinex","BTCUSD",1736869548121,0.43370792,96861.0,96860.0,3.0]
["bitfinex","BTCUSD",1736869548318,0.51837341,96861.0,96860.0,3.0]
["bitfinex","BTCUSD",1736869548518,0.74727341,96861.0,96860.0,3.0]
["bitfinex","BTCUSD",1736869548876,0.66260792,96861.0,96860.0,3.0]
["bitfinex","BTCUSD",1736869549291,0.56260792,96861.0,96860.0,3.0]
["bitfinex","BTCUSD",1736869549499,0.1019,96861.0,96860.0,3.0]
["bitfinex","BTCUSD",1736869549964,0.0012906,96872.0,96860.0,3.0]
["bitfinex","BTCUSD",1736869550118,0.009,96861.0,96860.0,3.001]
["bitfinex","BTCUSD",1736869550332,0.00129056,96871.0,96860.0,3.0]
["bitfinex","BTCUSD",1736869550512,0.003,96861.0,96860.0,3.0]
["bitfinex","BTCUSD",1736869550711,0.009,96861.0,96860.0,3.001]
["bitfinex","BTCUSD",1736869550917,0.02429056,96871.0,96860.0,3.0]
["bitfinex","BTCUSD",1736869551117,0.023,96869.0,96860.0,3.0]
["bitfinex","BTCUSD",1736869551316,0.00129059,96868.0,96860.0,3.0]
["bitfinex","BTCUSD",1736869551520,0.001,96861.0,96860.0,3.0]
["bitfinex","BTCUSD",1736869552614,0.002,96861.0,96860.0,3.0]
["bitfinex","BTCUSD",1736869552814,0.002,96861.0,96860.0,3.04662]
["bitfinex","BTCUSD",1736869553037,0.001,96861.0,96860.0,3.15084692]
["bitfinex","BTCUSD",1736869553214,0.001,96861.0,96860.0,3.04662]
["bitfinex","BTCUSD",1736869553746,0.023,96874.0,96861.0,0.206481]
["bitfinex","BTCUSD",1736869553950,0.001,96861.0,96860.0,3.0]
["bitfinex","BTCUSD",1736869554151,0.023,96868.0,96860.0,3.0]
["bitfinex","BTCUSD",1736869554497,0.00129059,96867.0,96860.0,3.0]
["bitfinex","BTCUSD",1736869555377,0.0012906,96867.0,96860.0,3.0]
["bitfinex","BTCUSD",1736869555578,0.0012906,96867.0,96860.0,3.001]
["bitfinex","BTCUSD",1736869555817,0.023,96865.0,96860.0,3.0]
["bitfinex","BTCUSD",1736869556029,0.023,96861.0,96860.0,3.0]
["bitfinex","BTCUSD",1736869556197,0.023,96861.0,96860.0,3.001]
["bitfinex","BTCUSD",1736869556198,0.12722692,96861.0,96860.0,3.001]
["bitfinex","BTCUSD",1736869556396,0.12722692,96861.0,96860.0,3.0]
["bitfinex","BTCUSD",1736869556847,0.01618999,96866.0,96860.0,3.0]
["bitfinex","BTCUSD",1736869557060,0.01618999,96866.0,96861.0,0.206481]
["bitfinex","BTCUSD",1736869557272,0.01618999,96866.0,96863.0,0.206476]
["bitfinex","BTCUSD",1736869557478,0.006,96867.0,96863.0,0.206476]
["bitfinex","BTCUSD",1736869557676,0.006,96861.0,96860.0,3.001]
["bitfinex","BTCUSD",1736869558723,0.006,96861.0,96860.0,3.04762]
["bitfinex","BTCUSD",1736869558904,0.006,96861.0,96860.0,3.15184692]
["bitfinex","BTCUSD",1736869559309,0.023,96887.0,96880.0,0.206439]
["bitfinex","BTCUSD",1736869559507,0.023,96887.0,96860.0,3.36305208]
["bitfinex","BTCUSD",1736869559733,0.00129034,96886.0,96878.0,0.206445]
["bitfinex","BTCUSD",1736869559932,0.023,96887.0,96878.0,0.206445]
["bitfinex","BTCUSD",1736869560130,0.02429031,96887.0,96878.0,0.206445]
["bitfinex","BTCUSD",1736869560367,0.00014898,96888.0,96883.0,0.412865]
["bitfinex","BTCUSD",1736869560576,2.475e-05,96888.0,96883.0,0.206432]
["bitfinex","BTCUSD",1736869560785,0.002,96887.0,96885.0,0.206429]
["bitfinex","BTCUSD",1736869560928,0.023,96886.0,96850.0,0.00179361]
["bitfinex","BTCUSD",1736869561110,0.00129043,96885.0,96852.0,0.206499]
["bitfinex","BTCUSD",1736869561317,0.002,96887.0,96883.0,0.206434]
["bitfinex","BTCUSD",1736869561696,0.002,96887.0,96880.0,0.20644]
["bitfinex","BTCUSD",1736869561897,0.02429021,96886.0,96844.0,0.0658]
["bitfinex","BTCUSD",1736869562118,0.023,96877.0,96866.0,0.206469]
["bitfinex","BTCUSD",1736869562316,0.023,96884.0,96850.0,0.2043688]
["bitfinex","BTCUSD",1736869562519,0.00129044,96883.0,96861.0,0.206481]
["bitfinex","BTCUSD",1736869562714,0.00129044,96883.0,96860.0,3.21415585]
["bitfinex","BTCUSD",1736869563123,0.005,96886.0,96876.0,0.206447]
["bitfinex","BTCUSD",1736869563535,0.005,96886.0,96861.0,0.10422692]
["bitfinex","BTCUSD",1736869563536,0.023,96885.0,96881.0,0.206438]
["bitfinex","BTCUSD",1736869563741,0.023,96885.0,96881.0,0.412876]
["bitfinex","BTCUSD",1736869563973,0.002,96887.0,96881.0,0.206438]
["bitfinex","BTCUSD",1736869564221,0.15166126,96886.0,96860.0,3.01158066]
["bitfinex","BTCUSD",1736869564414,0.20257519,96870.0,96860.0,3.00179529]
["bitfinex","BTCUSD",1736869564571,0.023,96864.0,96860.0,3.00179529]
["bitfinex","BTCUSD",1736869564920,0.023,96867.0,96860.0,3.00179529]
["bitfinex","BTCUSD",1736869565141,0.00129059,96866.0,96860.0,3.00179529]
["bitfinex","BTCUSD",1736869565302,0.206477,96863.0,96860.0,3.00179529]
["bitfinex","BTCUSD",1736869565501,0.023,96866.0,96860.0,3.00179529]
["bitfinex","BTCUSD",1736869565703,0.10422692,96867.0,96860.0,3.00179529]
["bitfinex","BTCUSD",1736869565704,0.04048129,96865.0,96860.0,3.00179529]
["bitfinex","BTCUSD",1736869565903,0.229477,96863.0,96860.0,3.00179529]
["bitfinex","BTCUSD",1736869566104,0.1721,96861.0,96860.0,3.00179529]
["bitfinex","BTCUSD",1736869566310,0.0721,96861.0,96860.0,3.00179529]
["bitfinex","BTCUSD",1736869566508,0.0798,96864.0,96860.0,3.00179529]
["bitfinex","BTCUSD",1736869566709,0.412954,96863.0,96860.0,3.00179529]
["bitfinex","BTCUSD",1736869567113,0.023,96862.0,96860.0,3.00179529]
["bitfinex","BTCUSD",1736869567316,0.007,96861.0,96860.0,3.00179529]
["bitfinex","BTCUSD",1736869567495,0.27002777,96861.0,96860.0,3.00179529]
["bitfinex","BTCUSD",1736869567709,0.36725469,96861.0,96860.0,3.00179529]
["bitfinex","BTCUSD",1736869568479,0.023,96861.0,96860.0,3.00179529]
["bitfinex","BTCUSD",1736869569186,0.12722692,96861.0,96860.0,3.00179529]
["bitfinex","BTCUSD",1736869569399,0.12722692,96861.0,96860.0,0.00179529]
["bitfinex","BTCUSD",1736869569648,0.12851773,96861.0,96860.0,0.00179529]
["bitfinex","BTCUSD",1736869569913,0.13051773,96861.0,96860.0,0.00179529]
["bitfinex","BTCUSD",1736869570168,0.22511037,96861.0,96860.0,0.00179529]
["bitfinex","BTCUSD",1736869570407,0.22381956,96861.0,96860.0,0.00179529]
["bitfinex","BTCUSD",1736869570940,0.12922692,96861.0,96860.0,0.00179529]
["bitfinex","BTCUSD",1736869571184,0.13251769,96861.0,96860.0,0.00179529]
["bitfinex","BTCUSD",1736869571619,0.13051769,96861.0,96860.0,0.00179529]
["bitfinex","BTCUSD",1736869572009,0.13022692,96861.0,96860.0,0.00179529]
["bitfinex","BTCUSD",1736869572211,0.12951767,96861.0,96860.0,0.00179529]
["bitfinex","BTCUSD",1736869572424,0.21301031,96861.0,96860.0,0.00179529]
["bitfinex","BTCUSD",1736869572631,0.47001031,96861.0,96860.0,0.00179529]
["bitfinex","BTCUSD",1736869572850,0.47171956,96861.0,96860.0,0.00179529]
["bitfinex","BTCUSD",1736869573450,0.46471956,96861.0,96860.0,0.00179529]
["bitfinex","BTCUSD",1736869573653,0.37271956,96861.0,96860.0,0.00179529]
["bitfinex","BTCUSD",1736869574010,0.28022692,96861.0,96860.0,0.00179529]
["bitfinex","BTCUSD",1736869574210,0.27722692,96861.0,96860.0,0.00179529]
["bitfinex","BTCUSD",1736869574602,0.28022692,96861.0,96860.0,0.00179529]
["bitfinex","BTCUSD",1736869575040,0.27722692,96861.0,96860.0,0.00179529]
["bitfinex","BTCUSD",1736869575421,0.48922471,96861.0,96860.0,0.00179529]
["bitfinex","BTCUSD",1736869575656,0.48022471,96861.0,96860.0,0.00179529]
["bitfinex","BTCUSD",1736869575894,0.47722471,96861.0,96860.0,0.00179529]
["bitfinex","BTCUSD",1736869576074,0.60712471,96861.0,96860.0,0.00179529]
["bitfinex","BTCUSD",1736869576297,0.70212471,96861.0,96860.0,0.00179529]
["bitfinex","BTCUSD",1736869576705,0.71112471,96861.0,96860.0,0.00179529]
["bitfinex","BTCUSD",1736869577549,0.50812692,96861.0,96860.0,0.00179529]
["bitfinex","BTCUSD",1736869577746,0.60812692,96861.0,96860.0,0.00179529]
["bitfinex","BTCUSD",1736869577980,0.173,96851.0,96850.0,0.00179361]
["bitfinex","BTCUSD",1736869578198,0.27722692,96851.0,96850.0,0.00179361]
["bitfinex","BTCUSD",1736869579317,0.27722692,96851.0,96850.0,0.00229123]
["bitfinex","BTCUSD",1736869579871,0.55469278,96851.0,96850.0,0.00229123]
["bitfinex","BTCUSD",1736869580077,0.64569278,96851.0,96850.0,0.00229123]
["bitfinex","BTCUSD",1736869580455,0.65269278,96851.0,96850.0,0.00229123]
["bitfinex","BTCUSD",1736869580661,0.579517,96844.0,96843.0,0.00179361]
["bitfinex","BTCUSD",1736869580929,0.68374392,96844.0,96843.0,0.00191784]
["bitfinex","BTCUSD",1736869581099,0.76974652,96844.0,96843.0,0.00191784]
["bitfinex","BTCUSD",1736869582507,0.77374652,96844.0,96843.0,0.00191784]
["bitfinex","BTCUSD",1736869583057,0.78357688,96844.0,96843.0,0.00191784]
["bitfinex","BTCUSD",1736869583319,0.90547688,96844.0,96843.0,0.00191784]
["bitfinex","BTCUSD",1736869583537,0.91447688,96844.0,96843.0,0.00191784]
["bitfinex","BTCUSD",1736869584274,0.82847428,96844.0,96843.0,0.00191784]
["bitfinex","BTCUSD",1736869584490,0.72847428,96844.0,96843.0,0.00191784]
["bitfinex","BTCUSD",1736869584710,0.82847428,96844.0,96843.0,0.00191784]
["bitfinex","BTCUSD",1736869585602,0.8446698,96844.0,96843.0,0.00191784]
["bitfinex","BTCUSD",1736869585876,0.7446698,96844.0,96843.0,0.00191784]
["bitfinex","BTCUSD",1736869586023,0.94889672,96844.0,96843.0,0.00191784]
["bitfinex","BTCUSD",1736869586218,0.61864392,96844.0,96843.0,0.00191784]
["bitfinex","BTCUSD",1736869586468,0.81864392,96844.0,96843.0,0.00191784]
["bitfinex","BTCUSD",1736869587884,0.81864392,96844.0,96829.0,0.00179298]
["bitfinex","BTCUSD",1736869587885,0.556547,96830.0,96829.0,0.00179298]
["bitfinex","BTCUSD",1736869588087,0.68377392,96830.0,96829.0,0.00194233]
["bitfinex","BTCUSD",1736869588293,0.77280451,96830.0,96829.0,0.00194233]
["bitfinex","BTCUSD",1736869589111,0.78180451,96830.0,96829.0,0.00194233]
["bitfinex","BTCUSD",1736869589310,0.77280451,96830.0,96829.0,0.00194233]
["bitfinex","BTCUSD",1736869589728,0.78180451,96830.0,96829.0,0.00194233]
["bitfinex","BTCUSD",1736869590059,0.68180451,96830.0,96829.0,0.00194233]
["bitfinex","BTCUSD",1736869590204,0.59777392,96830.0,96829.0,0.00194233]
["bitfinex","BTCUSD",1736869590683,0.70234328,96830.0,96829.0,0.00194233]
["bitfinex","BTCUSD",1736869590889,0.82424328,96830.0,96829.0,1.7e-07]
["bitfinex","BTCUSD",1736869591088,0.632975,96817.0,96782.0,0.00178878]
["bitfinex","BTCUSD",1736869591324,0.86442884,96817.0,96782.0,0.00178878]
["bitfinex","BTCUSD",1736869591528,0.86442884,96817.0,96784.0,0.206643]
["bitfinex","BTCUSD",1736869591876,0.86442884,96817.0,96782.0,0.00178878]
["bitfinex","BTCUSD",1736869592422,0.86442884,96817.0,96782.0,0.20843778]
["bitfinex","BTCUSD",1736869592626,0.86442884,96817.0,96782.0,0.00178878]
["bitfinex","BTCUSD",1736869592779,0.76942884,96817.0,96782.0,0.00178878]
["bitfinex","BTCUSD",1736869592985,0.95679978,96817.0,96788.0,0.206636]
["bitfinex","BTCUSD",1736869593394,0.96579978,96817.0,96788.0,0.206636]
["bitfinex","BTCUSD",1736869593604,0.95879978,96817.0,96784.0,0.206644]
["bitfinex","BTCUSD",1736869593799,0.86642884,96817.0,96784.0,0.206644]
["bitfinex","BTCUSD",1736869594000,0.86642884,96817.0,96782.0,0.00178878]
["bitfinex","BTCUSD",1736869594001,0.87410516,96817.0,96782.0,0.00178878]
["bitfinex","BTCUSD",1736869594223,0.306028,96792.0,96782.0,0.00178878]
["bitfinex","BTCUSD",1736869594397,0.51025492,96792.0,96791.0,0.00194354]
["bitfinex","BTCUSD",1736869594794,0.70575492,96792.0,96791.0,0.00194354]
["bitfinex","BTCUSD",1736869595222,0.80575492,96792.0,96791.0,0.00194354]
["bitfinex","BTCUSD",1736869595804,0.81075492,96792.0,96791.0,0.00194354]
["bitfinex","BTCUSD",1736869596027,0.83389899,96792.0,96791.0,0.00194354]
["bitfinex","BTCUSD",1736869596646,0.84381241,96792.0,96791.0,0.00194354]
["bitfinex","BTCUSD",1736869596945,0.83981241,96792.0,96791.0,0.00194354]
["bitfinex","BTCUSD",1736869597523,0.83881241,96792.0,96791.0,0.00194354]
["bitfinex","BTCUSD",1736869597739,0.84381241,96792.0,96791.0,0.00194354]
["bitfinex","BTCUSD",1736869599105,0.85281241,96792.0,96791.0,0.00194354]
["bitfinex","BTCUSD",1736869599345,0.479647,96783.0,96782.0,0.00178878]
["bitfinex","BTCUSD",1736869599537,0.67593978,96783.0,96782.0,0.00178878]
["bitfinex","BTCUSD",1736869599867,0.69214425,96783.0,96782.0,0.00178878]
["bitfinex","BTCUSD",1736869600693,0.79614425,96783.0,96782.0,0.00178878]
["bitfinex","BTCUSD",1736869601025,0.87254425,96783.0,96782.0,0.00178878]
["bitfinex","BTCUSD",1736869601632,0.87754425,96783.0,96782.0,0.00178878]
["bitfinex","BTCUSD",1736869601928,0.87254425,96783.0,96782.0,0.00178878]
["bitfinex","BTCUSD",1736869602351,0.88154425,96783.0,96782.0,0.00178878]
["bitfinex","BTCUSD",1736869602763,0.86533978,96783.0,96782.0,0.00178878]
["bitfinex","BTCUSD",1736869603123,0.86133978,96783.0,96782.0,0.00178878]
["bitfinex","BTCUSD",1736869603410,0.86733978,96783.0,96782.0,0.00178878]
["bitfinex","BTCUSD",1736869603619,0.86733978,96783.0,96763.0,0.00179424]
["bitfinex","BTCUSD",1736869603620,0.633088,96764.0,96763.0,0.00179424]
["bitfinex","BTCUSD",1736869603847,0.80581492,96764.0,96763.0,0.00179424]
["bitfinex","BTCUSD",1736869604061,0.80581492,96764.0,96763.0,2.4e-07]
["bitfinex","BTCUSD",1736869604671,0.80581492,96764.0,96752.0,2.5e-07]
["bitfinex","BTCUSD",1736869604672,0.4494,96753.0,96752.0,2.5e-07]
["bitfinex","BTCUSD",1736869604886,0.84634052,96753.0,96752.0,2.5e-07]
["bitfinex","BTCUSD",1736869605299,0.89184052,96753.0,96752.0,2.5e-07]
["bitfinex","BTCUSD",1736869605681,0.1,96731.0,96730.0,0.00458624]
["bitfinex","BTCUSD",1736869605920,0.45691959,96731.0,96730.0,0.00458624]
["bitfinex","BTCUSD",1736869606129,0.45562692,96731.0,96730.0,0.00508466]
["bitfinex","BTCUSD",1736869606345,0.47877099,96731.0,96730.0,0.00508466]
["bitfinex","BTCUSD",1736869607045,0.48777099,96731.0,96730.0,0.00508466]
["bitfinex","BTCUSD",1736869607189,0.35562692,96731.0,96730.0,0.00508466]
["bitfinex","BTCUSD",1736869607389,0.29755703,96731.0,96730.0,0.00594006]
["bitfinex","BTCUSD",1736869607649,0.28922692,96731.0,96730.0,0.00594006]
["bitfinex","BTCUSD",1736869608027,0.28622692,96731.0,96730.0,0.00594006]
["bitfinex","BTCUSD",1736869608438,0.28922692,96731.0,96730.0,0.00594006]
["bitfinex","BTCUSD",1736869608783,0.39345384,96731.0,96730.0,0.00594006]
["bitfinex","BTCUSD",1736869608994,0.28922692,96731.0,96730.0,0.00594006]
["bitfinex","BTCUSD",1736869609832,0.28622692,96731.0,96730.0,0.00594006]
["bitfinex","BTCUSD",1736869610243,0.28722692,96731.0,96730.0,0.00594006]
["bitfinex","BTCUSD",1736869610610,0.28622692,96731.0,96730.0,0.00594006]
["bitfinex","BTCUSD",1736869611478,0.27722692,96731.0,96730.0,0.00594006]
["bitfinex","BTCUSD",1736869611690,0.13722692,96731.0,96730.0,0.00594006]
["bitfinex","BTCUSD",1736869611864,0.033,96731.0,96730.0,0.00594006]
["bitfinex","BTCUSD",1736869612067,0.001,96731.0,96730.0,0.00594006]
["bitfinex","BTCUSD",1736869612443,0.007,96731.0,96730.0,0.00594006]
["bitfinex","BTCUSD",1736869612582,0.001,96731.0,96730.0,0.00594006]
["bitfinex","BTCUSD",1736869612989,0.05249715,96731.0,96730.0,0.00594006]
["bitfinex","BTCUSD",1736869613335,0.04849715,96731.0,96730.0,0.00594006]
["bitfinex","BTCUSD",1736869613640,0.02529241,96731.0,96730.0,0.00594006]
["bitfinex","BTCUSD",1736869613847,0.00129235,96739.0,96730.0,0.21270106]
["bitfinex","BTCUSD",1736869613968,0.0012923,96738.0,96730.0,0.00594006]
["bitfinex","BTCUSD",1736869614175,0.02429232,96737.0,96730.0,0.00594006]
["bitfinex","BTCUSD",1736869614380,0.023,96735.0,96730.0,0.00594006]
["bitfinex","BTCUSD",1736869614733,0.023,96733.0,96730.0,0.00594006]
["bitfinex","BTCUSD",1736869615131,0.025,96731.0,96730.0,0.00594006]
["bitfinex","BTCUSD",1736869615498,0.023,96731.0,96730.0,0.00594006]
["bitfinex","BTCUSD",1736869615907,0.3574193,96731.0,96730.0,0.00594006]
["bitfinex","BTCUSD",1736869616147,0.35612692,96731.0,96730.0,0.00594006]
["bitfinex","BTCUSD",1736869616351,0.45485359,96731.0,96730.0,0.00594006]
["bitfinex","BTCUSD",1736869616901,0.3961602,96731.0,96730.0,0.00594006]
["bitfinex","BTCUSD",1736869617031,0.174,96731.0,96730.0,0.00594006]
["bitfinex","BTCUSD",1736869617235,0.17529244,96731.0,96730.0,0.00594006]
["bitfinex","BTCUSD",1736869617431,0.17729244,96731.0,96730.0,0.00594006]
["bitfinex","BTCUSD",1736869617656,0.17629244,96731.0,96730.0,0.00594006]
["bitfinex","BTCUSD",1736869617860,0.25137169,96731.0,96730.0,0.00594006]
["bitfinex","BTCUSD",1736869618096,0.25107925,96731.0,96730.0,0.00594006]
["bitfinex","BTCUSD",1736869618279,0.023,96731.0,96730.0,0.00594006]
["bitfinex","BTCUSD",1736869618717,0.025,96731.0,96730.0,0.00594006]
["bitfinex","BTCUSD",1736869618915,0.02679802,96731.0,96730.0,0.00594006]
["bitfinex","BTCUSD",1736869619167,0.00379802,96731.0,96730.0,0.00594006]
["bitfinex","BTCUSD",1736869620214,0.00379802,96731.0,96730.0,0.05256006]
["bitfinex","BTCUSD",1736869620853,0.13031716,96731.0,96730.0,0.05256006]
["bitfinex","BTCUSD",1736869621116,0.36535688,96731.0,96730.0,0.05256006]
["bitfinex","BTCUSD",1736869621331,0.36406466,96731.0,96730.0,0.05256006]
["bitfinex","BTCUSD",1736869621537,0.33578294,96731.0,96730.0,0.05256006]
["bitfinex","BTCUSD",1736869621736,0.33678294,96731.0,96730.0,0.00594006]
["bitfinex","BTCUSD",1736869621917,0.33578294,96731.0,96730.0,0.00594006]
["bitfinex","BTCUSD",1736869622315,0.03079802,96731.0,96730.0,0.00594006]
["bitfinex","BTCUSD",1736869622537,0.00179802,96731.0,96730.0,0.00594006]
["bitfinex","BTCUSD",1736869622978,0.02479802,96731.0,96730.0,0.00594006]
["bitfinex","BTCUSD",1736869623120,0.05224562,96731.0,96730.0,0.00594006]
["bitfinex","BTCUSD",1736869623524,0.05095322,96731.0,96730.0,0.00594006]
["bitfinex","BTCUSD",1736869623944,0.05895322,96731.0,96730.0,0.00594006]
["bitfinex","BTCUSD",1736869624355,0.05095322,96731.0,96730.0,0.00594006]
["bitfinex","BTCUSD",1736869626419,0.02479802,96731.0,96730.0,0.00594006]
["bitfinex","BTCUSD",1736869628126,0.13031736,96731.0,96730.0,0.00594006]
["bitfinex","BTCUSD",1736869628328,0.20641736,96731.0,96730.0,0.00594006]
["bitfinex","BTCUSD",1736869628590,0.13031736,96731.0,96730.0,0.00594006]
["bitfinex","BTCUSD",1736869628795,0.13031736,96731.0,96706.0,0.00982972]
["bitfinex","BTCUSD",1736869628796,0.07905195,96730.0,96694.0,0.0008554]
["bitfinex","BTCUSD",1736869628997,0.023,96708.0,96701.0,0.00014952]
["bitfinex","BTCUSD",1736869629166,0.023,96703.0,96701.0,0.00014952]
["bitfinex","BTCUSD",1736869629574,0.02429274,96705.0,96701.0,0.00014952]
["bitfinex","BTCUSD",1736869629777,0.02429274,96705.0,96701.0,0.41379352]
["bitfinex","BTCUSD",1736869629778,0.00129274,96705.0,96701.0,0.41379352]
["bitfinex","BTCUSD",1736869629916,0.0761,96732.0,96711.0,0.206801]
["bitfinex","BTCUSD",1736869630128,0.00179802,96731.0,96722.0,0.206776]
["bitfinex","BTCUSD",1736869630339,0.00179802,96731.0,96720.0,0.20257519]
["bitfinex","BTCUSD",1736869630538,0.00179802,96731.0,96730.0,0.0008562]
["bitfinex","BTCUSD",1736869630776,0.00179802,96731.0,96730.0,0.2076172]
["bitfinex","BTCUSD",1736869631393,0.00679802,96731.0,96730.0,0.2076172]
["bitfinex","BTCUSD",1736869632374,0.00179802,96731.0,96730.0,0.2076172]
["bitfinex","BTCUSD",1736869632573,0.00179802,96731.0,96730.0,0.52764412]
["bitfinex","BTCUSD",1736869632776,0.00179802,96731.0,96730.0,0.67424412]
["bitfinex","BTCUSD",1736869632987,0.206659,96778.0,96767.0,0.206681]
["bitfinex","BTCUSD",1736869632988,0.09236796,96775.0,96767.0,0.206681]
["bitfinex","BTCUSD",1736869633396,0.09236796,96775.0,96767.0,0.413362]
["bitfinex","BTCUSD",1736869633601,0.09236796,96775.0,96774.0,0.206667]
["bitfinex","BTCUSD",1736869634065,0.206622,96795.0,96779.0,0.206656]
["bitfinex","BTCUSD",1736869634272,0.13552923,96790.0,96779.0,0.206656]
["bitfinex","BTCUSD",1736869634481,0.00129161,96789.0,96779.0,0.206656]
["bitfinex","BTCUSD",1736869634860,0.00129161,96789.0,96783.0,0.206645]
["bitfinex","BTCUSD",1736869635068,0.00129159,96793.0,96779.0,0.206656]
["bitfinex","BTCUSD",1736869635280,0.00129161,96792.0,96779.0,0.206656]
["bitfinex","BTCUSD",1736869635435,0.15,96790.0,96779.0,0.206656]
["bitfinex","BTCUSD",1736869635634,0.00129161,96789.0,96774.0,0.206667]
["bitfinex","BTCUSD",1736869635840,0.023,96787.0,96770.0,0.206674]
["bitfinex","BTCUSD",1736869636251,0.023,96779.0,96763.0,0.206689]
["bitfinex","BTCUSD",1736869636457,0.023,96777.0,96763.0,0.206689]
["bitfinex","BTCUSD",1736869636624,0.41461683,96776.0,96760.0,0.206695]
["bitfinex","BTCUSD",1736869636780,0.023,96775.0,96761.0,0.0474]
["bitfinex","BTCUSD",1736869636986,0.00129184,96774.0,96761.0,0.0474]
["bitfinex","BTCUSD",1736869637190,0.00129184,96774.0,96762.0,0.206692]
["bitfinex","BTCUSD",1736869637588,0.00129184,96774.0,96766.0,0.206682]
["bitfinex","BTCUSD",1736869637798,0.023,96776.0,96762.0,0.206692]
["bitfinex","BTCUSD",1736869638001,0.206649,96782.0,96761.0,0.0474]
["bitfinex","BTCUSD",1736869638201,0.001,96774.0,96768.0,0.206678]
["bitfinex","BTCUSD",1736869638466,0.023,96778.0,96768.0,0.206678]
["bitfinex","BTCUSD",1736869638684,0.08252677,96790.0,96762.0,0.206692]
["bitfinex","BTCUSD",1736869638856,0.08381841,96790.0,96781.0,0.206651]
["bitfinex","BTCUSD",1736869639055,0.08252677,96790.0,96781.0,0.206651]
["bitfinex","BTCUSD",1736869639511,0.0242916,96791.0,96778.0,0.206656]
["bitfinex","BTCUSD",1736869639972,0.00049719,96795.0,96779.0,0.10422692]
["bitfinex","BTCUSD",1736869640180,0.00049719,96795.0,96766.0,0.15]
["bitfinex","BTCUSD",1736869640380,0.00049719,96795.0,96763.0,0.164]
["bitfinex","BTCUSD",1736869640381,0.15,96789.0,96763.0,0.00990154]
["bitfinex","BTCUSD",1736869640582,0.02429174,96788.0,96773.0,0.206669]
["bitfinex","BTCUSD",1736869640757,0.023,96783.0,96773.0,0.206669]
["bitfinex","BTCUSD",1736869641106,0.02033331,96802.0,96761.0,0.206693]
["bitfinex","BTCUSD",1736869641312,0.20712119,96795.0,96782.0,0.206648]
["bitfinex","BTCUSD",1736869641486,0.00049719,96795.0,96786.0,0.206639]
["bitfinex","BTCUSD",1736869641694,0.00049719,96795.0,96790.0,0.206631]
["bitfinex","BTCUSD",1736869641875,0.00049719,96795.0,96790.0,0.413263]
["bitfinex","BTCUSD",1736869642055,0.00049719,96795.0,96790.0,0.206631]
["bitfinex","BTCUSD",1736869642255,0.023,96794.0,96790.0,0.206631]
["bitfinex","BTCUSD",1736869642465,0.00049719,96795.0,96787.0,0.206637]
["bitfinex","BTCUSD",1736869642671,0.00049719,96795.0,96788.0,0.413274]
["bitfinex","BTCUSD",1736869642871,0.023,96794.0,96788.0,0.206637]
["bitfinex","BTCUSD",1736869643301,0.00049719,96795.0,96784.0,0.00977712]
["bitfinex","BTCUSD",1736869643565,0.003,96794.0,96785.0,0.206643]
["bitfinex","BTCUSD",1736869645019,0.00229437,96795.0,96790.0,0.206632]
["bitfinex","BTCUSD",1736869645245,0.001,96794.0,96790.0,0.413264]
["bitfinex","BTCUSD",1736869645414,0.00229437,96795.0,96791.0,0.10422692]
["bitfinex","BTCUSD",1736869645591,0.00229437,96795.0,96792.0,0.413256]
["bitfinex","BTCUSD",1736869645793,0.00229437,96795.0,96794.0,0.206624]
["bitfinex","BTCUSD",1736869646046,0.00229437,96795.0,96794.0,0.31085092]
["bitfinex","BTCUSD",1736869646279,0.00229437,96795.0,96794.0,0.46247784]
["bitfinex","BTCUSD",1736869646449,0.00229437,96795.0,96794.0,0.35825092]
["bitfinex","BTCUSD",1736869647067,0.00229437,96795.0,96794.0,0.45825092]
["bitfinex","BTCUSD",1736869647220,0.00229437,96795.0,96794.0,0.52225092]
["bitfinex","BTCUSD",1736869647644,0.00329437,96795.0,96794.0,0.52225092]
["bitfinex","BTCUSD",1736869647992,0.00329437,96795.0,96794.0,0.77647784]
["bitfinex","BTCUSD",1736869648194,0.00179634,96830.0,96827.0,0.206553]
["bitfinex","BTCUSD",1736869648398,0.00194714,96828.0,96827.0,0.206553]
["bitfinex","BTCUSD",1736869650302,0.00194714,96828.0,96827.0,0.21670505]
["bitfinex","BTCUSD",1736869650721,0.00194714,96828.0,96827.0,0.26410505]
["bitfinex","BTCUSD",1736869650933,0.00194714,96828.0,96827.0,0.0474]
["bitfinex","BTCUSD",1736869651135,0.00194714,96828.0,96821.0,0.206565]
["bitfinex","BTCUSD",1736869651383,0.00194714,96828.0,96822.0,0.206564]
["bitfinex","BTCUSD",1736869651568,0.00194714,96828.0,96800.0,0.20329607]
["bitfinex","BTCUSD",1736869651771,0.00194714,96828.0,96799.0,0.1]
["bitfinex","BTCUSD",1736869651772,0.00294714,96828.0,96810.0,0.20329607]
["bitfinex","BTCUSD",1736869651972,0.00194714,96828.0,96822.0,0.206563]
["bitfinex","BTCUSD",1736869652585,0.00194714,96828.0,96819.0,0.20657]
["bitfinex","BTCUSD",1736869653388,0.00194714,96828.0,96816.0,0.206575]
["bitfinex","BTCUSD",1736869653727,0.1272,96826.0,96816.0,0.0474]
["bitfinex","BTCUSD",1736869653874,0.01451457,96825.0,96816.0,0.0474]
["bitfinex","BTCUSD",1736869654069,0.01451457,96825.0,96783.0,0.064]
["bitfinex","BTCUSD",1736869654070,0.206569,96820.0,96797.0,0.206617]
["bitfinex","BTCUSD",1736869654267,0.206569,96820.0,96779.0,0.0478]
["bitfinex","BTCUSD",1736869654268,0.206608,96802.0,96770.0,0.064]
["bitfinex","BTCUSD",1736869654467,0.206623,96795.0,96774.0,0.10422692]
["bitfinex","BTCUSD",1736869654794,0.00129143,96794.0,96774.0,0.10422692]
["bitfinex","BTCUSD",1736869655200,0.0812,96800.0,96783.0,0.413293]
["bitfinex","BTCUSD",1736869655201,0.206614,96799.0,96783.0,0.413293]
["bitfinex","BTCUSD",1736869655356,0.206617,96797.0,96783.0,0.413293]
["bitfinex","BTCUSD",1736869655758,0.001,96795.0,96783.0,0.413293]
["bitfinex","BTCUSD",1736869656276,0.20676604,96797.0,96787.0,0.206639]
["bitfinex","BTCUSD",1736869656693,0.20876604,96797.0,96787.0,0.206639]
["bitfinex","BTCUSD",1736869656891,0.206629,96792.0,96781.0,0.206651]
["bitfinex","BTCUSD",1736869657098,0.206629,96792.0,96781.0,0.0474]
["bitfinex","BTCUSD",1736869657099,0.04507628,96791.0,96781.0,0.0474]
["bitfinex","BTCUSD",1736869657293,0.206641,96786.0,96773.0,0.01003075]
["bitfinex","BTCUSD",1736869657520,0.04507628,96791.0,96763.0,0.0008558]
["bitfinex","BTCUSD",1736869657521,0.00129159,96785.0,96764.0,0.206687]
["bitfinex","BTCUSD",1736869657723,0.206658,96779.0,96768.0,0.206678]
["bitfinex","BTCUSD",1736869657920,0.00129167,96778.0,96763.0,0.0008558]
["bitfinex","BTCUSD",1736869658095,0.206658,96778.0,96765.0,0.206686]
["bitfinex","BTCUSD",1736869658296,0.2273238,96778.0,96765.0,0.206686]
["bitfinex","BTCUSD",1736869658801,0.20666,96777.0,96765.0,0.254086]
["bitfinex","BTCUSD",1736869659583,0.2273248,96778.0,96765.0,0.254086]
["bitfinex","BTCUSD",1736869659791,0.2273248,96778.0,96769.0,0.206677]
["bitfinex","BTCUSD",1736869660032,0.20668,96768.0,96765.0,0.0474]
["bitfinex","BTCUSD",1736869660250,0.00129184,96774.0,96763.0,0.0008558]
["bitfinex","BTCUSD",1736869660453,0.206687,96765.0,96763.0,0.0008558]
["bitfinex","BTCUSD",1736869661748,0.20683596,96765.0,96763.0,0.0008558]
["bitfinex","BTCUSD",1736869662316,0.00314896,96765.0,96763.0,0.0008558]
["bitfinex","BTCUSD",1736869662716,0.00014896,96765.0,96763.0,0.0008558]
["bitfinex","BTCUSD",1736869663128,0.00414896,96765.0,96763.0,0.0008558]
["bitfinex","BTCUSD",1736869663441,0.00014896,96765.0,96763.0,0.0008558]
["bitfinex","BTCUSD",1736869663838,0.00014896,96765.0,96764.0,0.206688]
["bitfinex","BTCUSD",1736869664055,0.00014896,96765.0,96763.0,0.0008558]
["bitfinex","BTCUSD",1736869664835,0.00314896,96765.0,96763.0,0.0008558]
["bitfinex","BTCUSD",1736869665018,0.00014896,96765.0,96763.0,0.0008558]
["bitfinex","BTCUSD",1736869666109,0.00314896,96765.0,96763.0,0.0008558]
["bitfinex","BTCUSD",1736869666309,0.00014896,96765.0,96763.0,0.0008558]
["bitfinex","BTCUSD",1736869666730,0.00314896,96765.0,96764.0,0.206688]
["bitfinex","BTCUSD",1736869666933,0.00314896,96765.0,96764.0,0.31091492]
["bitfinex","BTCUSD",1736869667109,0.00314896,96765.0,96764.0,0.10422692]
["bitfinex","BTCUSD",1736869667311,0.00314896,96765.0,96764.0,0.0474]
["bitfinex","BTCUSD",1736869667567,0.13166783,96765.0,96764.0,0.0474]
["bitfinex","BTCUSD",1736869667771,0.39285611,96765.0,96764.0,0.0474]
["bitfinex","BTCUSD",1736869667910,0.023,96764.0,96763.0,0.0008558]
["bitfinex","BTCUSD",1736869668111,0.38856416,96765.0,96763.0,0.0008558]
["bitfinex","BTCUSD",1736869668112,0.20683496,96765.0,96763.0,0.0008558]
["bitfinex","BTCUSD",1736869668328,0.00114896,96765.0,96763.0,0.0008558]
["bitfinex","BTCUSD",1736869668533,0.00014896,96765.0,96763.0,0.0008558]
["bitfinex","BTCUSD",1736869668893,0.00914896,96765.0,96763.0,0.0008558]
["bitfinex","BTCUSD",1736869669204,0.00014896,96765.0,96763.0,0.0008558]
["bitfinex","BTCUSD",1736869669517,0.00514896,96765.0,96763.0,0.0008558]
["bitfinex","BTCUSD",1736869669717,0.00114896,96765.0,96763.0,0.0008558]
["bitfinex","BTCUSD",1736869669921,0.00014896,96765.0,96763.0,0.0008558]
["bitfinex","BTCUSD",1736869671114,0.00314896,96765.0,96764.0,0.206688]
["bitfinex","BTCUSD",1736869671543,0.00314896,96765.0,96764.0,0.254088]
["bitfinex","BTCUSD",1736869672149,0.00014896,96765.0,96764.0,0.206688]
["bitfinex","BTCUSD",1736869672529,0.00314896,96765.0,96763.0,0.0008558]
["bitfinex","BTCUSD",1736869672901,0.00014896,96765.0,96763.0,0.0008558]
["bitfinex","BTCUSD",1736869673590,0.0781,96764.0,96763.0,0.0008558]
["bitfinex","BTCUSD",1736869673793,0.07939194,96764.0,96763.0,0.0008558]
["bitfinex","BTCUSD",1736869674003,0.00014896,96765.0,96763.0,0.0008558]
["bitfinex","BTCUSD",1736869674604,0.00014896,96765.0,96764.0,0.206688]
["bitfinex","BTCUSD",1736869675195,0.00014896,96765.0,96764.0,0.31091492]
["bitfinex","BTCUSD",1736869675591,0.00014896,96765.0,96764.0,0.38443519]
["bitfinex","BTCUSD",1736869675728,0.00014896,96765.0,96764.0,0.43183519]
["bitfinex","BTCUSD",1736869675935,0.00014896,96765.0,96764.0,0.35831492]
["bitfinex","BTCUSD",1736869677068,0.00114896,96765.0,96764.0,0.35831492]
["bitfinex","BTCUSD",1736869678287,0.00214896,96765.0,96764.0,0.35831492]
["bitfinex","BTCUSD",1736869678489,0.00114896,96765.0,96764.0,0.35831492]
["bitfinex","BTCUSD",1736869678876,0.00214896,96765.0,96764.0,0.35831492]
["bitfinex","BTCUSD",1736869679072,0.00114896,96765.0,96764.0,0.35831492]
["bitfinex","BTCUSD",1736869679646,0.00214896,96765.0,96764.0,0.35831492]
["bitfinex","BTCUSD",1736869680625,0.00114896,96765.0,96764.0,0.54657519]
["bitfinex","BTCUSD",1736869681038,0.00114896,96765.0,96764.0,0.254088]
["bitfinex","BTCUSD",1736869681247,0.00014896,96765.0,96764.0,0.254088]
["bitfinex","BTCUSD",1736869681614,0.00114896,96765.0,96764.0,0.254088]
["bitfinex","BTCUSD",1736869681824,0.00014896,96765.0,96764.0,0.0474]
["bitfinex","BTCUSD",1736869682037,0.00114896,96765.0,96764.0,0.0474]
["bitfinex","BTCUSD",1736869682239,0.00214896,96765.0,96763.0,0.0008558]
["bitfinex","BTCUSD",1736869682659,0.00114896,96765.0,96763.0,0.0008558]
["bitfinex","BTCUSD",1736869682888,0.4852068,96764.0,96763.0,0.0008558]
["bitfinex","BTCUSD",1736869683232,0.6291305,96764.0,96763.0,0.0008558]
["bitfinex","BTCUSD",1736869683646,0.023,96759.0,96730.0,0.0008562]
["bitfinex","BTCUSD",1736869683851,0.206734,96743.0,96730.0,0.2076162]
["bitfinex","BTCUSD",1736869684057,0.206737,96741.0,96730.0,0.01087097]
["bitfinex","BTCUSD",1736869684233,0.206741,96739.0,96730.0,0.0008562]
["bitfinex","BTCUSD",1736869684439,0.00129232,96738.0,96730.0,0.0008562]
["bitfinex","BTCUSD",1736869684651,0.206754,96733.0,96730.0,0.0110506]
["bitfinex","BTCUSD",1736869684904,0.379758,96731.0,96730.0,0.0110506]
["bitfinex","BTCUSD",1736869685110,0.48398492,96731.0,96730.0,0.0110506]
["bitfinex","BTCUSD",1736869685311,0.48398492,96731.0,96730.0,0.0008562]
["bitfinex","BTCUSD",1736869685935,0.1051,96704.0,96700.0,0.00989468]
["bitfinex","BTCUSD",1736869686135,0.356823,96701.0,96700.0,0.01039187]
["bitfinex","BTCUSD",1736869686282,0.46104992,96701.0,96700.0,0.00049719]
["bitfinex","BTCUSD",1736869686627,0.48404992,96701.0,96700.0,0.00049719]
["bitfinex","BTCUSD",1736869686847,0.50433222,96701.0,96700.0,0.00049719]
["bitfinex","BTCUSD",1736869687152,0.60433222,96701.0,96700.0,0.00049719]
["bitfinex","BTCUSD",1736869687357,0.70855914,96701.0,96700.0,0.00049719]
["bitfinex","BTCUSD",1736869687528,0.71887363,96701.0,96700.0,0.00049719]
["bitfinex","BTCUSD",1736869688141,0.71874929,96701.0,96700.0,0.00049719]
["bitfinex","BTCUSD",1736869688503,0.1,96699.0,96698.0,0.0008535]
["bitfinex","BTCUSD",1736869688721,0.20552009,96699.0,96698.0,0.00100302]
["bitfinex","BTCUSD",1736869688926,0.45491144,96699.0,96698.0,0.00100302]
["bitfinex","BTCUSD",1736869689127,0.47661827,96699.0,96698.0,0.00100302]
["bitfinex","BTCUSD",1736869689369,0.57661827,96699.0,96698.0,0.00014952]
["bitfinex","BTCUSD",1736869689574,0.273,96695.0,96668.0,0.0008535]
["bitfinex","BTCUSD",1736869689770,0.37737583,96695.0,96668.0,0.0008535]
["bitfinex","BTCUSD",1736869690093,0.52416555,96695.0,96668.0,0.0008535]
["bitfinex","BTCUSD",1736869690905,0.62416555,96695.0,96668.0,0.0008535]
["bitfinex","BTCUSD",1736869691314,0.4551,96677.0,96668.0,0.0008535]
["bitfinex","BTCUSD",1736869691511,0.661991,96669.0,96668.0,0.0008535]
["bitfinex","BTCUSD",1736869691670,0.79740932,96669.0,96668.0,0.0008535]
["bitfinex","BTCUSD",1736869691882,0.206966,96634.0,96633.0,0.0154887]
["bitfinex","BTCUSD",1736869692091,0.206961,96637.0,96633.0,0.0154887]
["bitfinex","BTCUSD",1736869692294,0.206951,96641.0,96633.0,0.0154887]
["bitfinex","BTCUSD",1736869692533,0.206957,96639.0,96633.0,0.0154887]
["bitfinex","BTCUSD",1736869692736,0.20696,96637.0,96633.0,0.0154887]
["bitfinex","BTCUSD",1736869692958,0.023,96634.0,96633.0,0.0154887]
["bitfinex","BTCUSD",1736869693259,0.12852072,96634.0,96633.0,0.0154887]
["bitfinex","BTCUSD",1736869693437,0.206964,96635.0,96633.0,0.01598731]
["bitfinex","BTCUSD",1736869693651,0.03,96635.0,96633.0,0.01598731]
["bitfinex","BTCUSD",1736869694258,0.03,96635.0,96633.0,0.22295431]
["bitfinex","BTCUSD",1736869694438,0.006,96634.0,96633.0,0.01598731]
["bitfinex","BTCUSD",1736869694638,0.03,96635.0,96633.0,0.22295431]
["bitfinex","BTCUSD",1736869695022,0.039,96635.0,96634.0,1.5]
["bitfinex","BTCUSD",1736869695226,0.00129345,96666.0,96634.0,1.70845384]
["bitfinex","BTCUSD",1736869695426,0.31241937,96666.0,96635.0,0.10422692]
["bitfinex","BTCUSD",1736869695632,0.0458,96673.0,96640.0,0.20375393]
["bitfinex","BTCUSD",1736869695836,0.00129318,96679.0,96662.0,0.206904]
["bitfinex","BTCUSD",1736869696046,0.00129318,96679.0,96653.0,0.206924]
["bitfinex","BTCUSD",1736869696047,0.206874,96677.0,96653.0,1.5]
["bitfinex","BTCUSD",1736869696249,0.10552009,96676.0,96664.0,0.206901]
["bitfinex","BTCUSD",1736869696451,0.003,96666.0,96664.0,0.206901]
["bitfinex","BTCUSD",1736869696656,0.003,96666.0,96659.0,0.206912]
["bitfinex","BTCUSD",1736869696902,0.00129317,96675.0,96664.0,0.2069]
["bitfinex","BTCUSD",1736869697108,0.0821,96681.0,96654.0,0.206923]
["bitfinex","BTCUSD",1736869697340,0.003,96677.0,96670.0,0.206888]
["bitfinex","BTCUSD",1736869697539,0.003,96677.0,96666.0,0.206896]
["bitfinex","BTCUSD",1736869697738,0.003,96677.0,96671.0,0.206886]
["bitfinex","BTCUSD",1736869697941,0.009,96673.0,96666.0,0.206896]
["bitfinex","BTCUSD",1736869698165,0.009,96673.0,96670.0,0.206887]
["bitfinex","BTCUSD",1736869698430,0.003,96677.0,96675.0,0.206878]
["bitfinex","BTCUSD",1736869698636,0.007,96677.0,96675.0,0.206878]
["bitfinex","BTCUSD",1736869698861,0.003,96677.0,96675.0,0.206878]
["bitfinex","BTCUSD",1736869699061,0.20375393,96690.0,96670.0,0.206887]
["bitfinex","BTCUSD",1736869699265,0.003,96673.0,96666.0,0.206896]
["bitfinex","BTCUSD",1736869699439,0.206885,96672.0,96656.0,0.206917]
["bitfinex","BTCUSD",1736869699644,0.206885,96672.0,96660.0,0.206909]
["bitfinex","BTCUSD",1736869700020,0.00129315,96674.0,96665.0,0.206899]
["bitfinex","BTCUSD",1736869700256,0.00129305,96688.0,96680.0,0.206866]
["bitfinex","BTCUSD",1736869700474,0.002,96690.0,96677.0,0.206874]
["bitfinex","BTCUSD",1736869700664,0.02101339,96689.0,96682.0,0.206863]
["bitfinex","BTCUSD",1736869700861,0.15129292,96692.0,96677.0,0.206874]
["bitfinex","BTCUSD",1736869701013,0.15129292,96692.0,96681.0,0.206864]
["bitfinex","BTCUSD",1736869701219,0.15129292,96692.0,96674.0,0.206878]
["bitfinex","BTCUSD",1736869701422,0.008,96688.0,96674.0,0.206878]
["bitfinex","BTCUSD",1736869701748,0.00129292,96687.0,96674.0,0.413758]
["bitfinex","BTCUSD",1736869701954,0.206855,96686.0,96674.0,0.206878]
["bitfinex","BTCUSD",1736869702138,0.01594418,96688.0,96674.0,0.413758]
["bitfinex","BTCUSD",1736869702336,0.01594418,96688.0,96678.0,0.20687]
["bitfinex","BTCUSD",1736869702708,0.023,96686.0,96659.0,0.0008552]
["bitfinex","BTCUSD",1736869702819,0.00129307,96685.0,96669.0,0.206889]
["bitfinex","BTCUSD",1736869703030,0.00179593,96690.0,96669.0,0.10422692]
["bitfinex","BTCUSD",1736869703231,0.00129286,96689.0,96678.0,0.206871]
["bitfinex","BTCUSD",1736869703474,0.00179593,96690.0,96683.0,0.206861]
["bitfinex","BTCUSD",1736869703679,0.00179593,96690.0,96669.0,0.10422692]
["bitfinex","BTCUSD",1736869703680,0.001,96688.0,96669.0,0.10422692]
["bitfinex","BTCUSD",1736869703856,0.04227145,96687.0,96677.0,0.206872]
["bitfinex","BTCUSD",1736869704057,0.005,96687.0,96674.0,0.20688]
["bitfinex","BTCUSD",1736869704545,0.10551981,96686.0,96659.0,0.0008552]
["bitfinex","BTCUSD",1736869704748,0.206869,96680.0,96668.0,0.206892]
["bitfinex","BTCUSD",1736869705299,0.206861,96683.0,96668.0,0.206892]
["bitfinex","BTCUSD",1736869705504,0.00129303,96682.0,96668.0,0.206892]
["bitfinex","BTCUSD",1736869705724,0.04530561,96681.0,96672.0,0.206883]
["bitfinex","BTCUSD",1736869705937,0.007,96687.0,96672.0,0.10422692]
["bitfinex","BTCUSD",1736869706128,0.008,96687.0,96684.0,0.413716]
["bitfinex","BTCUSD",1736869706792,0.007,96687.0,96680.0,0.206867]
["bitfinex","BTCUSD",1736869707000,0.007,96687.0,96673.0,0.10422692]
["bitfinex","BTCUSD",1736869707001,0.00014889,96692.0,96684.0,0.206858]
["bitfinex","BTCUSD",1736869707204,0.00014889,96692.0,96688.0,0.20685]
["bitfinex","BTCUSD",1736869707971,0.00014889,96692.0,96684.0,0.206858]
["bitfinex","BTCUSD",1736869708634,0.00014889,96692.0,96682.0,0.206863]
["bitfinex","BTCUSD",1736869709100,0.04335771,96690.0,96682.0,0.21699295]
["bitfinex","BTCUSD",1736869709327,0.00179593,96690.0,96686.0,0.206853]
["bitfinex","BTCUSD",1736869710184,0.00179593,96690.0,96682.0,0.01012995]
["bitfinex","BTCUSD",1736869710390,0.00179593,96690.0,96684.0,0.206858]
["bitfinex","BTCUSD",1736869710810,0.00279593,96690.0,96688.0,0.20685]
["bitfinex","BTCUSD",1736869711376,0.00279593,96690.0,96684.0,0.206858]
["bitfinex","BTCUSD",1736869711600,0.00279593,96690.0,96681.0,0.206863]
["bitfinex","BTCUSD",1736869711601,0.00479593,96690.0,96681.0,0.206863]
["bitfinex","BTCUSD",1736869711841,0.00479593,96690.0,96677.0,0.206874]
["bitfinex","BTCUSD",1736869712073,0.00279593,96690.0,96682.0,0.206862]
["bitfinex","BTCUSD",1736869712239,0.00279593,96690.0,96686.0,0.206855]
["bitfinex","BTCUSD",1736869712414,0.00279593,96690.0,96686.0,0.41371]
["bitfinex","BTCUSD",1736869712814,0.00279593,96690.0,96688.0,0.20685]
["bitfinex","BTCUSD",1736869713007,0.00179593,96690.0,96689.0,0.10422692]
["bitfinex","BTCUSD",1736869713243,0.00179593,96690.0,96689.0,0.15162692]
["bitfinex","BTCUSD",1736869713567,0.00179593,96690.0,96689.0,0.0474]
["bitfinex","BTCUSD",1736869713738,0.00179593,96690.0,96688.0,0.20685]
["bitfinex","BTCUSD",1736869713952,0.00279593,96690.0,96688.0,0.20685]
["bitfinex","BTCUSD",1736869714580,0.00179593,96690.0,96688.0,0.20685]
["bitfinex","BTCUSD",1736869714734,0.00179593,96690.0,96689.0,0.002]
["bitfinex","BTCUSD",1736869714937,0.00279593,96690.0,96689.0,0.002]
["bitfinex","BTCUSD",1736869715349,0.00179593,96690.0,96688.0,0.20685]
["bitfinex","BTCUSD",1736869715544,0.00179593,96690.0,96689.0,0.10422692]
["bitfinex","BTCUSD",1736869715783,0.00279593,96690.0,96689.0,0.10422692]
["bitfinex","BTCUSD",1736869716122,0.00179593,96690.0,96689.0,0.10422692]
["bitfinex","BTCUSD",1736869716263,0.00179593,96690.0,96689.0,0.15162692]
["bitfinex","BTCUSD",1736869717687,0.00179593,96690.0,96689.0,0.15362692]
["bitfinex","BTCUSD",1736869717908,0.00179593,96690.0,96689.0,0.10622692]
["bitfinex","BTCUSD",1736869718110,0.00179593,96690.0,96689.0,0.10422692]
["bitfinex","BTCUSD",1736869718294,0.00279593,96690.0,96689.0,0.10422692]
["bitfinex","BTCUSD",1736869718500,0.00179593,96690.0,96688.0,0.20685]
["bitfinex","BTCUSD",1736869718695,0.00179593,96690.0,96689.0,0.002]
["bitfinex","BTCUSD",1736869719162,0.00179593,96690.0,96688.0,0.20685]
["bitfinex","BTCUSD",1736869721117,0.00179593,96690.0,96689.0,0.10422692]
["bitfinex","BTCUSD",1736869721392,0.00179593,96690.0,96689.0,0.15362692]
["bitfinex","BTCUSD",1736869721747,0.00179593,96690.0,96689.0,0.15162692]
["bitfinex","BTCUSD",1736869722614,0.00179593,96690.0,96689.0,0.0474]
["bitfinex","BTCUSD",1736869722791,0.00179593,96690.0,96689.0,0.0494]
["bitfinex","BTCUSD",1736869722792,0.00279593,96690.0,96689.0,0.0494]
["bitfinex","BTCUSD",1736869722995,0.00279593,96690.0,96689.0,0.002]
["bitfinex","BTCUSD",1736869723181,0.00279593,96690.0,96689.0,0.10622692]
["bitfinex","BTCUSD",1736869723366,0.00279593,96690.0,96689.0,0.28992777]
["bitfinex","BTCUSD",1736869723985,0.00279593,96690.0,96689.0,0.50732777]
["bitfinex","BTCUSD",1736869724187,0.00179593,96690.0,96689.0,0.60732777]
["bitfinex","BTCUSD",1736869724393,0.075,96729.0,96707.0,0.1]
["bitfinex","BTCUSD",1736869724598,0.00014944,96729.0,96711.0,0.206801]
["bitfinex","BTCUSD",1736869724794,0.00014944,96729.0,96728.0,0.206764]
["bitfinex","BTCUSD",1736869725220,0.00014944,96729.0,96728.0,0.31099092]
["bitfinex","BTCUSD",1736869725420,0.00014944,96729.0,96728.0,0.56099092]
["bitfinex","BTCUSD",1736869725687,0.00614944,96729.0,96728.0,0.60839092]
["bitfinex","BTCUSD",1736869725999,0.00014944,96729.0,96728.0,0.60839092]
["bitfinex","BTCUSD",1736869726202,0.00014944,96729.0,96728.0,0.69209177]
["bitfinex","BTCUSD",1736869726404,0.0832,96773.0,96747.0,0.1]
["bitfinex","BTCUSD",1736869726735,0.00049833,96771.0,96750.0,0.1]
["bitfinex","BTCUSD",1736869726896,0.00049833,96771.0,96752.0,0.206714]
["bitfinex","BTCUSD",1736869727131,0.00049833,96771.0,96764.0,0.206687]
["bitfinex","BTCUSD",1736869727333,0.00049833,96771.0,96768.0,0.206678]
["bitfinex","BTCUSD",1736869727741,0.00049833,96771.0,96764.0,0.206687]
["bitfinex","BTCUSD",1736869727945,0.00549833,96771.0,96764.0,0.206686]
["bitfinex","BTCUSD",1736869728207,0.00049833,96771.0,96764.0,0.413374]
["bitfinex","BTCUSD",1736869728380,0.00049833,96771.0,96764.0,0.206686]
["bitfinex","BTCUSD",1736869728579,0.00149833,96771.0,96764.0,0.206686]
["bitfinex","BTCUSD",1736869728780,0.00149833,96771.0,96760.0,0.206695]
["bitfinex","BTCUSD",1736869728985,0.00049833,96771.0,96760.0,0.28518719]
["bitfinex","BTCUSD",1736869729168,0.00549833,96771.0,96766.0,0.206682]
["bitfinex","BTCUSD",1736869730141,0.00549833,96771.0,96766.0,0.413364]
["bitfinex","BTCUSD",1736869730496,0.00049833,96771.0,96766.0,0.413364]
["bitfinex","BTCUSD",1736869730695,0.00049833,96771.0,96768.0,0.413358]
["bitfinex","BTCUSD",1736869730896,0.00049833,96771.0,96770.0,0.206675]
["bitfinex","BTCUSD",1736869731126,0.00049833,96771.0,96770.0,0.31090192]
["bitfinex","BTCUSD",1736869732446,0.00049833,96771.0,96770.0,0.31290192]
["bitfinex","BTCUSD",1736869733463,0.00049833,96771.0,96770.0,0.32315138]
["bitfinex","BTCUSD",1736869734286,0.00049833,96771.0,96770.0,0.21892446]
["bitfinex","BTCUSD",1736869734490,0.00049833,96771.0,96770.0,0.002]
["bitfinex","BTCUSD",1736869735523,0.00049833,96771.0,96768.0,0.42333665]
["bitfinex","BTCUSD",1736869735725,0.00049833,96771.0,96764.0,0.206686]
["bitfinex","BTCUSD",1736869735948,0.00049833,96771.0,96770.0,0.001]
["bitfinex","BTCUSD",1736869737435,0.00049833,96771.0,96764.0,0.206686]
["bitfinex","BTCUSD",1736869737743,0.00229299,96771.0,96769.0,0.206677]
["bitfinex","BTCUSD",1736869738140,0.00329299,96771.0,96761.0,0.01015716]
["bitfinex","BTCUSD",1736869738347,0.00329299,96771.0,96768.0,0.206678]
["bitfinex","BTCUSD",1736869738550,0.00329299,96771.0,96751.0,0.291401]
["bitfinex","BTCUSD",1736869738551,0.00229299,96771.0,96770.0,0.001]
["bitfinex","BTCUSD",1736869738949,0.00229299,96771.0,96762.0,0.206692]
["bitfinex","BTCUSD",1736869739148,0.00229299,96771.0,96770.0,0.206675]
["bitfinex","BTCUSD",1736869743302,0.00329299,96771.0,96770.0,0.206675]
["bitfinex","BTCUSD",1736869743507,0.00329299,96771.0,96758.0,0.206699]
["bitfinex","BTCUSD",1736869743719,0.02052889,96767.0,96735.0,0.1]
["bitfinex","BTCUSD",1736869743923,0.077,96766.0,96755.0,0.206706]
["bitfinex","BTCUSD",1736869744126,0.00129185,96765.0,96749.0,0.206719]
["bitfinex","BTCUSD",1736869744330,0.00129185,96765.0,96735.0,0.0474]
["bitfinex","BTCUSD",1736869744331,0.20375393,96760.0,96735.0,0.0474]
["bitfinex","BTCUSD",1736869744534,0.206716,96751.0,96735.0,0.25415]
["bitfinex","BTCUSD",1736869744790,0.206724,96748.0,96735.0,0.0474]
["bitfinex","BTCUSD",1736869745021,0.206737,96742.0,96721.0,0.041414]
["bitfinex","BTCUSD",1736869745232,0.206726,96746.0,96733.0,0.206753]
["bitfinex","BTCUSD",1736869745411,0.1232,96747.0,96729.0,0.2076166]
["bitfinex","BTCUSD",1736869745412,0.00129213,96745.0,96729.0,0.0008546]
["bitfinex","BTCUSD",1736869745617,0.1232,96747.0,96729.0,0.0008546]
["bitfinex","BTCUSD",1736869745872,0.1232,96747.0,96735.0,0.206748]
["bitfinex","BTCUSD",1736869747048,0.1242,96747.0,96735.0,0.206748]
["bitfinex","BTCUSD",1736869747263,0.001,96747.0,96729.0,0.0008546]
["bitfinex","BTCUSD",1736869747461,0.006,96747.0,96743.0,0.206733]
["bitfinex","BTCUSD",1736869747663,0.005,96747.0,96743.0,0.254073]
["bitfinex","BTCUSD",1736869747863,0.077,96758.0,96753.0,0.20671]
["bitfinex","BTCUSD",1736869748045,0.077,96758.0,96743.0,0.2794803]
["bitfinex","BTCUSD",1736869748046,0.077,96758.0,96756.0,0.206703]
["bitfinex","BTCUSD",1736869748256,0.00229299,96771.0,96743.0,0.04734]
["bitfinex","BTCUSD",1736869748257,0.077,96770.0,96743.0,0.04734]
["bitfinex","BTCUSD",1736869748553,0.206677,96769.0,96757.0,0.206701]
["bitfinex","BTCUSD",1736869749867,0.077,96770.0,96757.0,0.206701]
["bitfinex","BTCUSD",1736869750051,0.206677,96769.0,96757.0,0.206701]
["bitfinex","BTCUSD",1736869750902,0.077,96770.0,96757.0,0.206701]
["bitfinex","BTCUSD",1736869751064,0.081,96770.0,96757.0,0.206701]
["bitfinex","BTCUSD",1736869751238,0.206677,96769.0,96757.0,0.206701]
["bitfinex","BTCUSD",1736869751743,0.209677,96769.0,96757.0,0.206701]
["bitfinex","BTCUSD",1736869751944,0.206687,96765.0,96753.0,0.20671]
["bitfinex","BTCUSD",1736869752496,0.206695,96761.0,96749.0,0.206719]
["bitfinex","BTCUSD",1736869752673,0.00129191,96760.0,96753.0,0.206711]
["bitfinex","BTCUSD",1736869752828,0.206688,96765.0,96753.0,0.206711]
["bitfinex","BTCUSD",1736869753026,0.206679,96768.0,96753.0,0.206711]
["bitfinex","BTCUSD",1736869753229,0.206679,96768.0,96756.0,0.206703]
["bitfinex","BTCUSD",1736869753491,0.077,96770.0,96754.0,0.206709]
["bitfinex","BTCUSD",1736869753688,0.002,96765.0,96760.0,0.206695]
["bitfinex","BTCUSD",1736869753893,0.077,96770.0,96760.0,0.206695]
["bitfinex","BTCUSD",1736869754120,0.077,96770.0,96761.0,0.206693]
["bitfinex","BTCUSD",1736869754304,0.008,96768.0,96761.0,0.206693]
["bitfinex","BTCUSD",1736869754509,0.077,96770.0,96761.0,0.206693]
["bitfinex","BTCUSD",1736869754736,0.077,96770.0,96764.0,0.206686]
["bitfinex","BTCUSD",1736869754920,0.002,96765.0,96764.0,0.206686]
["bitfinex","BTCUSD",1736869755086,0.077,96770.0,96764.0,0.206686]
["bitfinex","BTCUSD",1736869755255,0.077,96770.0,96764.0,0.413374]
["bitfinex","BTCUSD",1736869755703,0.077,96770.0,96760.0,0.206696]
["bitfinex","BTCUSD",1736869755906,0.077,96770.0,96747.0,0.01013067]
["bitfinex","BTCUSD",1736869756103,0.077,96770.0,96763.0,0.20669]
["bitfinex","BTCUSD",1736869756308,0.077,96770.0,96748.0,0.10422692]
["bitfinex","BTCUSD",1736869756480,0.206677,96769.0,96758.0,0.2067]
["bitfinex","BTCUSD",1736869756701,0.077,96770.0,96758.0,0.2067]
["bitfinex","BTCUSD",1736869757070,0.004,96768.0,96758.0,0.2067]
["bitfinex","BTCUSD",1736869757271,0.206677,96769.0,96758.0,0.2067]
["bitfinex","BTCUSD",1736869757474,0.206682,96767.0,96754.0,0.206708]
["bitfinex","BTCUSD",1736869757711,0.0538843,96768.0,96757.0,0.206702]
["bitfinex","BTCUSD",1736869757944,0.10551873,96767.0,96730.0,0.34231218]
["bitfinex","BTCUSD",1736869758122,0.10551873,96767.0,96741.0,0.206737]
["bitfinex","BTCUSD",1736869758123,0.206713,96753.0,96741.0,0.206737]
["bitfinex","BTCUSD",1736869758521,0.03170734,96752.0,96741.0,0.254077]
["bitfinex","BTCUSD",1736869759039,0.206699,96759.0,96745.0,0.206728]
["bitfinex","BTCUSD",1736869759393,0.004,96767.0,96746.0,0.10422692]
["bitfinex","BTCUSD",1736869759566,0.004,96767.0,96764.0,0.206687]
["bitfinex","BTCUSD",1736869760255,0.001,96768.0,96759.0,0.206698]
["bitfinex","BTCUSD",1736869760822,0.20847366,96769.0,96758.0,0.206701]
["bitfinex","BTCUSD",1736869761040,0.07473026,96768.0,96754.0,0.206709]
["bitfinex","BTCUSD",1736869761247,0.0012918,96768.0,96748.0,0.206721]
["bitfinex","BTCUSD",1736869761448,0.206686,96765.0,96731.0,0.15]
["bitfinex","BTCUSD",1736869761767,0.206713,96753.0,96739.0,0.206739]
["bitfinex","BTCUSD",1736869761977,0.206713,96753.0,96741.0,0.206737]
["bitfinex","BTCUSD",1736869762184,0.206696,96760.0,96748.0,0.206721]
["bitfinex","BTCUSD",1736869762464,0.206692,96762.0,96749.0,0.20672]
["bitfinex","BTCUSD",1736869763297,0.206692,96762.0,96752.0,0.206712]
["bitfinex","BTCUSD",1736869763508,0.206701,96758.0,96749.0,0.20672]
["bitfinex","BTCUSD",1736869764208,0.0413393,96757.0,96749.0,0.20672]
["bitfinex","BTCUSD",1736869764440,0.1,96789.0,96745.0,0.01035729]
["bitfinex","BTCUSD",1736869764586,0.001,96758.0,96754.0,0.206708]
["bitfinex","BTCUSD",1736869764788,0.001,96758.0,96752.0,0.206713]
["bitfinex","BTCUSD",1736869765034,0.20797893,96765.0,96752.0,0.206713]
["bitfinex","BTCUSD",1736869765360,0.004,96758.0,96756.0,0.206705]
["bitfinex","BTCUSD",1736869765563,0.00179466,96769.0,96752.0,0.2273843]
["bitfinex","BTCUSD",1736869765797,0.00179466,96769.0,96768.0,0.206679]
["bitfinex","BTCUSD",1736869765969,0.00179466,96769.0,96766.0,0.206683]
["bitfinex","BTCUSD",1736869766181,0.00179466,96769.0,96766.0,0.413366]
["bitfinex","BTCUSD",1736869766551,0.00179466,96769.0,96766.0,0.206683]
["bitfinex","BTCUSD",1736869767188,0.00179466,96769.0,96768.0,0.001]
["bitfinex","BTCUSD",1736869767573,0.00179466,96769.0,96766.0,0.206683]
["bitfinex","BTCUSD",1736869767892,0.00179466,96769.0,96766.0,0.207683]
["bitfinex","BTCUSD",1736869768100,0.00279466,96769.0,96766.0,0.414366]
["bitfinex","BTCUSD",1736869768647,0.00279466,96769.0,96766.0,0.207683]
["bitfinex","BTCUSD",1736869769057,0.00279466,96769.0,96766.0,0.414366]
["bitfinex","BTCUSD",1736869769366,0.00279466,96769.0,96766.0,0.413366]
["bitfinex","BTCUSD",1736869769583,0.00279466,96769.0,96768.0,0.001]
["bitfinex","BTCUSD",1736869770180,0.00279466,96769.0,96766.0,0.460706]
["bitfinex","BTCUSD",1736869770385,0.00179466,96769.0,96768.0,0.206679]
["bitfinex","BTCUSD",1736869770809,0.00279466,96769.0,96768.0,0.206679]
["bitfinex","BTCUSD",1736869771029,0.00179466,96769.0,96768.0,0.31090592]
["bitfinex","BTCUSD",1736869771234,0.00179466,96769.0,96768.0,0.46090592]
["bitfinex","BTCUSD",1736869771406,0.00279466,96769.0,96768.0,0.65764293]
["bitfinex","BTCUSD",1736869771648,0.00179466,96787.0,96778.0,0.456658]
["bitfinex","BTCUSD",1736869771798,0.00179466,96787.0,96786.0,0.356641]
["bitfinex","BTCUSD",1736869772010,0.00179466,96787.0,96786.0,0.46086792]
["bitfinex","BTCUSD",1736869772212,0.00194403,96787.0,96786.0,0.46086792]
["bitfinex","BTCUSD",1736869772457,0.00194403,96787.0,96786.0,0.48153922]
["bitfinex","BTCUSD",1736869772659,0.00194403,96787.0,96786.0,0.52887922]
["bitfinex","BTCUSD",1736869773053,0.00194403,96787.0,96786.0,0.53914013]
["bitfinex","BTCUSD",1736869773694,0.00294403,96787.0,96786.0,0.54114013]
["bitfinex","BTCUSD",1736869774699,0.00394403,96787.0,96786.0,0.54314013]
["bitfinex","BTCUSD",1736869775113,0.00294403,96787.0,96786.0,0.54114013]
["bitfinex","BTCUSD",1736869775498,0.00394403,96787.0,96786.0,0.54714013]
["bitfinex","BTCUSD",1736869776226,0.00294403,96787.0,96786.0,0.54514013]
["bitfinex","BTCUSD",1736869776578,0.00394403,96787.0,96786.0,0.54714013]
["bitfinex","BTCUSD",1736869778817,0.00394403,96787.0,96786.0,0.64714013]
["bitfinex","BTCUSD",1736869779074,0.00394403,96787.0,96786.0,0.74714013]
["bitfinex","BTCUSD",1736869779449,3e-08,96787.0,96786.0,0.74714013]
["bitfinex","BTCUSD",1736869779647,3e-08,96787.0,96786.0,2.24714013]
["bitfinex","BTCUSD",1736869779848,0.0752,96829.0,96794.0,0.556624]
["bitfinex","BTCUSD",1736869780098,0.00187566,96795.0,96794.0,0.78451612]
["bitfinex","BTCUSD",1736869780974,0.00287566,96795.0,96794.0,0.78651612]
["bitfinex","BTCUSD",1736869781177,0.00287566,96795.0,96794.0,0.58651612]
["bitfinex","BTCUSD",1736869781383,0.00387566,96795.0,96794.0,0.59551612]
["bitfinex","BTCUSD",1736869781590,0.00387566,96795.0,96794.0,0.58651612]
["bitfinex","BTCUSD",1736869781978,0.00487566,96795.0,96794.0,0.69551612]
["bitfinex","BTCUSD",1736869782178,0.00187566,96795.0,96794.0,0.72589812]
["bitfinex","BTCUSD",1736869782624,0.00287566,96795.0,96794.0,0.73189812]
["bitfinex","BTCUSD",1736869783119,0.00187566,96795.0,96794.0,0.62589812]
["bitfinex","BTCUSD",1736869783624,0.00287566,96795.0,96794.0,0.63489812]
["bitfinex","BTCUSD",1736869783841,0.00187566,96795.0,96794.0,0.82589812]
["bitfinex","BTCUSD",1736869784045,0.00179802,96828.0,96827.0,0.206553]
["bitfinex","BTCUSD",1736869784345,0.00194729,96828.0,96827.0,0.22696481]
["bitfinex","BTCUSD",1736869785202,0.00194729,96828.0,96827.0,0.206553]
["bitfinex","BTCUSD",1736869785561,0.00494729,96828.0,96813.0,0.01005042]
["bitfinex","BTCUSD",1736869785754,0.00494729,96828.0,96810.0,0.13539373]
["bitfinex","BTCUSD",1736869786262,0.00494729,96828.0,96817.0,0.206573]
["bitfinex","BTCUSD",1736869786457,0.00494729,96828.0,96815.0,0.206579]
["bitfinex","BTCUSD",1736869786719,0.00494729,96828.0,96827.0,0.003]
["bitfinex","BTCUSD",1736869786919,0.00194729,96828.0,96827.0,0.003]
["bitfinex","BTCUSD",1736869787123,0.00194729,96828.0,96827.0,0.006]
["bitfinex","BTCUSD",1736869787324,0.01814382,96828.0,96827.0,0.003]
["bitfinex","BTCUSD",1736869787728,0.01814382,96828.0,96812.0,0.206584]
["bitfinex","BTCUSD",1736869787729,0.413106,96827.0,96812.0,0.206584]
["bitfinex","BTCUSD",1736869787880,0.206565,96822.0,96809.0,0.206591]
["bitfinex","BTCUSD",1736869788327,0.206573,96818.0,96800.0,0.206611]
["bitfinex","BTCUSD",1736869788520,0.0816,96821.0,96807.0,0.206594]
["bitfinex","BTCUSD",1736869789079,0.01619872,96818.0,96807.0,0.206594]
["bitfinex","BTCUSD",1736869789484,0.01619872,96818.0,96809.0,0.206591]
["bitfinex","BTCUSD",1736869789732,0.01619872,96818.0,96811.0,0.15]
["bitfinex","BTCUSD",1736869789931,0.01619872,96818.0,96817.0,0.356575]
["bitfinex","BTCUSD",1736869790130,0.01619872,96818.0,96817.0,0.56080192]
["bitfinex","BTCUSD",1736869790346,0.01619872,96818.0,96817.0,0.60814192]
["bitfinex","BTCUSD",1736869790511,0.00194729,96828.0,96827.0,0.356553]
["bitfinex","BTCUSD",1736869790903,0.00194729,96828.0,96827.0,0.403893]
["bitfinex","BTCUSD",1736869791357,0.00194729,96828.0,96827.0,0.50811992]
["bitfinex","BTCUSD",1736869791563,0.00194729,96828.0,96827.0,0.70811992]
["bitfinex","BTCUSD",1736869792190,6.3e-07,96830.0,96829.0,0.35]
["bitfinex","BTCUSD",1736869792349,6.3e-07,96830.0,96829.0,0.51474831]
["bitfinex","BTCUSD",1736869793873,0.00100063,96830.0,96829.0,0.42274831]
["bitfinex","BTCUSD",1736869794250,0.00200063,96830.0,96829.0,0.43174831]
["bitfinex","BTCUSD",1736869794463,0.00100063,96830.0,96829.0,0.15956692]
["bitfinex","BTCUSD",1736869794868,0.00200063,96830.0,96829.0,0.16756692]
["bitfinex","BTCUSD",1736869795140,0.00100063,96830.0,96829.0,0.15956692]
["bitfinex","BTCUSD",1736869795348,6.3e-07,96830.0,96829.0,0.04734]
["bitfinex","BTCUSD",1736869795707,0.00100063,96830.0,96829.0,0.05534]
["bitfinex","BTCUSD",1736869796189,6.3e-07,96830.0,96829.0,0.04734]
["bitfinex","BTCUSD",1736869796550,0.01411069,96830.0,96829.0,0.014]
["bitfinex","BTCUSD",1736869796751,0.00100063,96830.0,96829.0,0.005]
["bitfinex","BTCUSD",1736869796950,6.3e-07,96830.0,96829.0,0.005]
["bitfinex","BTCUSD",1736869797156,0.00100063,96830.0,96829.0,0.008]
["bitfinex","BTCUSD",1736869797340,0.00100063,96830.0,96820.0,0.206568]
["bitfinex","BTCUSD",1736869797541,0.00100063,96830.0,96819.0,0.20657]
["bitfinex","BTCUSD",1736869797724,0.00600063,96830.0,96829.0,0.001]
["bitfinex","BTCUSD",1736869797920,0.00500063,96830.0,96823.0,0.206562]
["bitfinex","BTCUSD",1736869798126,0.00500063,96830.0,96819.0,0.20657]
["bitfinex","BTCUSD",1736869798327,0.00500063,96830.0,96829.0,0.001]
["bitfinex","BTCUSD",1736869798328,0.01000063,96830.0,96829.0,0.001]
["bitfinex","BTCUSD",1736869798605,0.01000063,96830.0,96829.0,0.002]
["bitfinex","BTCUSD",1736869798779,0.01000063,96830.0,96829.0,0.25622692]
["bitfinex","BTCUSD",1736869798983,0.02619582,96830.0,96829.0,0.25622692]
["bitfinex","BTCUSD",1736869799186,0.01000063,96830.0,96829.0,0.25522692]
["bitfinex","BTCUSD",1736869799494,0.00100063,96830.0,96829.0,0.32928264]
["bitfinex","BTCUSD",1736869799780,0.00300063,96830.0,96829.0,0.42928264]
["bitfinex","BTCUSD",1736869800018,0.00200063,96830.0,96829.0,0.42928264]
["bitfinex","BTCUSD",1736869800147,6.3e-07,96830.0,96829.0,0.47862264]
["bitfinex","BTCUSD",1736869800350,6.3e-07,96830.0,96829.0,0.4890171]
["bitfinex","BTCUSD",1736869800570,6.3e-07,96830.0,96829.0,0.4900171]
["bitfinex","BTCUSD",1736869800897,6.3e-07,96830.0,96829.0,0.4890171]
["bitfinex","BTCUSD",1736869801068,0.00100063,96830.0,96829.0,0.4980171]
["bitfinex","BTCUSD",1736869801483,0.00100063,96830.0,96829.0,0.50567975]
["bitfinex","BTCUSD",1736869801685,0.00100063,96830.0,96829.0,0.50367975]
["bitfinex","BTCUSD",1736869801898,6.3e-07,96830.0,96829.0,0.42462403]
["bitfinex","BTCUSD",1736869802100,0.00100063,96830.0,96829.0,0.32462403]
["bitfinex","BTCUSD",1736869802499,6.3e-07,96830.0,96829.0,0.16962403]
["bitfinex","BTCUSD",1736869802737,0.07920063,96830.0,96829.0,0.06100265]
["bitfinex","BTCUSD",1736869803312,0.07920063,96830.0,96829.0,0.06400265]
["bitfinex","BTCUSD",1736869803512,0.00100063,96830.0,96829.0,0.06400265]
["bitfinex","BTCUSD",1736869803734,0.00100063,96830.0,96829.0,0.06000265]
["bitfinex","BTCUSD",1736869803956,0.00100063,96830.0,96829.0,0.06500265]
["bitfinex","BTCUSD",1736869804162,0.00100063,96830.0,96829.0,0.05734]
["bitfinex","BTCUSD",1736869804334,0.04920063,96830.0,96829.0,0.05734]
["bitfinex","BTCUSD",1736869804541,0.04920063,96830.0,96829.0,0.01]
["bitfinex","BTCUSD",1736869804760,0.04920063,96830.0,96829.0,0.005]
["bitfinex","BTCUSD",1736869804992,0.04920063,96830.0,96811.0,0.15]
["bitfinex","BTCUSD",1736869804993,0.0782,96829.0,96797.0,0.206617]
["bitfinex","BTCUSD",1736869805121,0.20656,96824.0,96801.0,0.206608]
["bitfinex","BTCUSD",1736869805324,0.20784312,96828.0,96801.0,0.21657695]
["bitfinex","BTCUSD",1736869805552,0.00129112,96828.0,96801.0,0.00996895]
["bitfinex","BTCUSD",1736869805897,0.18242692,96829.0,96801.0,0.00996895]
["bitfinex","BTCUSD",1736869805898,0.206556,96826.0,96807.0,0.206596]
["bitfinex","BTCUSD",1736869806090,0.28475,96829.0,96828.0,0.0008537]
["bitfinex","BTCUSD",1736869807320,0.30094827,96829.0,96828.0,0.0008537]
["bitfinex","BTCUSD",1736869807719,0.41317519,96829.0,96828.0,0.0018537]
["bitfinex","BTCUSD",1736869808154,0.40517519,96829.0,96828.0,0.0008537]
["bitfinex","BTCUSD",1736869808396,0.41317519,96829.0,96828.0,0.0018537]
["bitfinex","BTCUSD",1736869808640,0.47490037,96829.0,96828.0,0.0018537]
["bitfinex","BTCUSD",1736869808882,0.41517519,96829.0,96828.0,0.0018537]
["bitfinex","BTCUSD",1736869809124,0.41317519,96829.0,96828.0,0.0018537]
["bitfinex","BTCUSD",1736869809461,0.41517519,96829.0,96828.0,0.0018537]
["bitfinex","BTCUSD",1736869809645,0.40717519,96829.0,96828.0,0.0008537]
["bitfinex","BTCUSD",1736869809916,0.40517519,96829.0,96828.0,0.0008537]
["bitfinex","BTCUSD",1736869810155,0.31731456,96816.0,96815.0,0.00014927]
["bitfinex","BTCUSD",1736869810592,0.1264,96816.0,96815.0,0.00014927]
["bitfinex","BTCUSD",1736869811821,0.1354,96816.0,96815.0,0.00114927]
["bitfinex","BTCUSD",1736869812792,0.1364,96816.0,96815.0,0.00114927]
["bitfinex","BTCUSD",1736869813032,0.1274,96816.0,96815.0,0.00014927]
["bitfinex","BTCUSD",1736869813264,0.1334,96816.0,96815.0,0.00014927]
["bitfinex","BTCUSD",1736869814002,0.2029467,96809.0,96795.0,0.000854]
["bitfinex","BTCUSD",1736869814253,0.0782,96808.0,96796.0,0.10422692]
["bitfinex","BTCUSD",1736869814501,0.0782,96808.0,96779.0,0.1008542]
["bitfinex","BTCUSD",1736869814502,0.1,96782.0,96779.0,2e-07]
["bitfinex","BTCUSD",1736869814751,0.483105,96756.0,96750.0,0.18355349]
["bitfinex","BTCUSD",1736869814998,0.66631152,96756.0,96750.0,0.18355349]
["bitfinex","BTCUSD",1736869815235,0.68931152,96756.0,96755.0,0.09227507]
["bitfinex","BTCUSD",1736869815501,0.68931152,96756.0,96729.0,0.0008546]
["bitfinex","BTCUSD",1736869815502,0.206756,96732.0,96731.0,0.0008538]
["bitfinex","BTCUSD",1736869815709,0.56568292,96732.0,96731.0,0.00093605]
["bitfinex","BTCUSD",1736869815915,0.15,96729.0,96718.0,0.0008538]
["bitfinex","BTCUSD",1736869816092,0.206784,96719.0,96718.0,0.00100317]
["bitfinex","BTCUSD",1736869816544,0.33401092,96719.0,96718.0,0.00100317]
["bitfinex","BTCUSD",1736869816759,0.48401092,96719.0,96718.0,0.00100317]
["bitfinex","BTCUSD",1736869816957,0.49419922,96719.0,96718.0,0.00100317]
["bitfinex","BTCUSD",1736869817433,0.3669723,96719.0,96718.0,0.00100317]
["bitfinex","BTCUSD",1736869817793,0.213784,96719.0,96718.0,0.00100317]
["bitfinex","BTCUSD",1736869818136,0.211864,96719.0,96718.0,0.00100317]
["bitfinex","BTCUSD",1736869818289,0.213864,96719.0,96718.0,0.00100317]
["bitfinex","BTCUSD",1736869818495,0.2709276,96719.0,96718.0,0.00100317]
["bitfinex","BTCUSD",1736869818723,0.213864,96719.0,96718.0,0.00100317]
["bitfinex","BTCUSD",1736869818897,0.00904,96719.0,96718.0,0.00100317]
["bitfinex","BTCUSD",1736869820050,4e-05,96719.0,96718.0,0.00100317]
["bitfinex","BTCUSD",1736869820203,0.00304,96719.0,96718.0,0.00100317]
["bitfinex","BTCUSD",1736869820609,4e-05,96719.0,96718.0,0.00100317]
["bitfinex","BTCUSD",1736869820829,4e-05,96719.0,96718.0,0.00200317]
["bitfinex","BTCUSD",1736869821189,4e-05,96719.0,96718.0,0.00100317]
["bitfinex","BTCUSD",1736869821334,0.00204,96719.0,96718.0,0.00100317]
["bitfinex","BTCUSD",1736869821499,0.00204,96719.0,96718.0,0.00200317]
["bitfinex","BTCUSD",1736869821718,4e-05,96719.0,96718.0,0.00200317]
["bitfinex","BTCUSD",1736869821919,0.0414,96719.0,96718.0,0.00200317]
["bitfinex","BTCUSD",1736869822131,4e-05,96719.0,96718.0,0.10623009]
["bitfinex","BTCUSD",1736869822335,4e-05,96719.0,96718.0,0.25623009]
["bitfinex","BTCUSD",1736869822536,4e-05,96719.0,96718.0,0.26621112]
["bitfinex","BTCUSD",1736869822789,4e-05,96719.0,96718.0,1.86521112]
["bitfinex","BTCUSD",1736869823035,0.00204,96719.0,96718.0,1.91355112]
["bitfinex","BTCUSD",1736869823250,0.00204,96719.0,96718.0,2.11777804]
["bitfinex","BTCUSD",1736869823379,0.00204,96719.0,96718.0,2.11677804]
["bitfinex","BTCUSD",1736869823590,0.00204,96719.0,96718.0,2.11977804]
["bitfinex","BTCUSD",1736869824050,0.00204,96719.0,96718.0,2.11677804]
["bitfinex","BTCUSD",1736869824270,0.00104,96719.0,96718.0,0.61977804]
["bitfinex","BTCUSD",1736869824480,0.00104,96719.0,96718.0,0.51977804]
["bitfinex","BTCUSD",1736869824618,0.00104,96719.0,96718.0,0.41455112]
["bitfinex","BTCUSD",1736869825052,0.00104,96719.0,96718.0,0.41255112]
["bitfinex","BTCUSD",1736869825504,0.00104,96719.0,96718.0,0.41455112]
["bitfinex","BTCUSD",1736869825505,0.00204,96719.0,96718.0,0.41455112]
["bitfinex","BTCUSD",1736869825910,0.00204,96719.0,96718.0,0.15657009]
["bitfinex","BTCUSD",1736869826111,0.00204,96719.0,96718.0,0.10923009]
["bitfinex","BTCUSD",1736869826273,0.00104,96719.0,96718.0,0.10923009]
["bitfinex","BTCUSD",1736869826469,0.00104,96719.0,96718.0,0.11323009]
["bitfinex","BTCUSD",1736869826672,0.00204,96719.0,96718.0,0.11323009]
["bitfinex","BTCUSD",1736869826880,0.00204,96719.0,96718.0,0.10923009]
["bitfinex","BTCUSD",1736869827102,0.00204,96719.0,96718.0,0.11023009]
["bitfinex","BTCUSD",1736869827279,0.00204,96719.0,96718.0,0.00600317]
["bitfinex","BTCUSD",1736869827481,0.021921,96719.0,96718.0,0.00500317]
["bitfinex","BTCUSD",1736869827677,0.022921,96719.0,96718.0,0.00900317]
["bitfinex","BTCUSD",1736869828084,0.00204,96719.0,96718.0,0.00900317]
["bitfinex","BTCUSD",1736869828735,0.00104,96719.0,96718.0,0.00500317]
["bitfinex","BTCUSD",1736869828937,0.00104,96719.0,96718.0,0.00700317]
["bitfinex","BTCUSD",1736869829175,4e-05,96719.0,96718.0,0.00300317]
["bitfinex","BTCUSD",1736869829367,4e-05,96719.0,96718.0,0.00500317]
["bitfinex","BTCUSD",1736869829578,4e-05,96719.0,96718.0,0.00300317]
["bitfinex","BTCUSD",1736869829730,0.00204,96719.0,96718.0,0.00100317]
["bitfinex","BTCUSD",1736869830076,0.01004,96719.0,96718.0,0.00100317]
["bitfinex","BTCUSD",1736869830273,4e-05,96719.0,96718.0,0.00100317]
["bitfinex","BTCUSD",1736869830699,0.00904,96719.0,96718.0,0.00100317]
["bitfinex","BTCUSD",1736869830904,0.07431667,96719.0,96718.0,0.00100317]
["bitfinex","BTCUSD",1736869831087,0.17983609,96719.0,96718.0,0.00100317]
["bitfinex","BTCUSD",1736869831893,0.11109921,96719.0,96718.0,0.00100317]
["bitfinex","BTCUSD",1736869832095,0.00900379,96719.0,96718.0,0.00100317]
["bitfinex","BTCUSD",1736869832256,0.01800379,96719.0,96718.0,0.00100317]
["bitfinex","BTCUSD",1736869832464,0.01100379,96719.0,96718.0,0.00100317]
["bitfinex","BTCUSD",1736869832669,0.00900379,96719.0,96718.0,0.10523009]
["bitfinex","BTCUSD",1736869832912,0.0157293,96719.0,96718.0,0.10523009]
["bitfinex","BTCUSD",1736869833169,0.00204,96719.0,96718.0,0.15257009]
["bitfinex","BTCUSD",1736869833500,0.00604,96719.0,96718.0,0.15257009]
["bitfinex","BTCUSD",1736869833720,4e-05,96719.0,96718.0,0.1629078]
["bitfinex","BTCUSD",1736869833929,0.00104,96719.0,96718.0,0.15257009]
["bitfinex","BTCUSD",1736869834129,0.00104,96719.0,96718.0,0.15557009]
["bitfinex","BTCUSD",1736869835079,4e-05,96719.0,96718.0,0.05134317]
["bitfinex","BTCUSD",1736869835293,4e-05,96719.0,96718.0,0.00400317]
["bitfinex","BTCUSD",1736869835513,4e-05,96719.0,96718.0,0.10723009]
["bitfinex","BTCUSD",1736869835713,4e-05,96719.0,96718.0,0.00700317]
["bitfinex","BTCUSD",1736869835914,4e-05,96719.0,96718.0,0.00100317]
["bitfinex","BTCUSD",1736869836187,4e-05,96719.0,96718.0,0.10523009]
["bitfinex","BTCUSD",1736869836390,4e-05,96719.0,96718.0,0.10823009]
["bitfinex","BTCUSD",1736869836562,4e-05,96719.0,96718.0,0.10723009]
["bitfinex","BTCUSD",1736869836797,4e-05,96719.0,96718.0,0.00100317]
["bitfinex","BTCUSD",1736869837097,4e-05,96719.0,96718.0,0.00400317]
["bitfinex","BTCUSD",1736869837282,4e-05,96719.0,96718.0,0.00300317]
["bitfinex","BTCUSD",1736869837283,0.12704645,96719.0,96718.0,0.00300317]
["bitfinex","BTCUSD",1736869837671,0.08568755,96719.0,96718.0,0.00300317]
["bitfinex","BTCUSD",1736869838413,0.13498755,96719.0,96718.0,0.00300317]
["bitfinex","BTCUSD",1736869838583,0.13598755,96719.0,96718.0,0.00500317]
["bitfinex","BTCUSD",1736869839000,0.13498755,96719.0,96718.0,0.00100317]
["bitfinex","BTCUSD",1736869839153,0.21961857,96719.0,96718.0,0.00100317]
["bitfinex","BTCUSD",1736869839352,0.14198755,96719.0,96718.0,0.00300317]
["bitfinex","BTCUSD",1736869839574,0.13498755,96719.0,96718.0,0.00300317]
["bitfinex","BTCUSD",1736869839777,0.14298755,96719.0,96718.0,0.00100317]
["bitfinex","BTCUSD",1736869839952,0.09368755,96719.0,96718.0,0.00100317]
["bitfinex","BTCUSD",1736869840159,0.08768755,96719.0,96718.0,0.00100317]
["bitfinex","BTCUSD",1736869840384,0.09468755,96719.0,96718.0,0.00100317]
["bitfinex","BTCUSD",1736869841453,0.09397996,96719.0,96718.0,0.00100317]
["bitfinex","BTCUSD",1736869841665,0.22300207,96719.0,96718.0,0.00100317]
["bitfinex","BTCUSD",1736869841840,0.37270955,96719.0,96718.0,0.00100317]
["bitfinex","BTCUSD",1736869842279,0.36570955,96719.0,96718.0,0.00100317]
["bitfinex","BTCUSD",1736869842497,0.01178263,96719.0,96718.0,0.00100317]
["bitfinex","BTCUSD",1736869842897,0.01083508,96719.0,96718.0,0.00100317]
["bitfinex","BTCUSD",1736869843247,0.00183508,96719.0,96718.0,0.00100317]
["bitfinex","BTCUSD",1736869843447,0.00183508,96719.0,96718.0,0.00400317]
["bitfinex","BTCUSD",1736869843855,0.03008913,96719.0,96718.0,0.00100317]
["bitfinex","BTCUSD",1736869844311,0.03208913,96719.0,96718.0,0.00100317]
["bitfinex","BTCUSD",1736869845099,0.01122812,96719.0,96718.0,0.00100317]
["bitfinex","BTCUSD",1736869845403,0.00922812,96719.0,96718.0,0.00300317]
["bitfinex","BTCUSD",1736869845774,0.00183508,96719.0,96718.0,0.00100317]
["bitfinex","BTCUSD",1736869845969,0.00383508,96719.0,96718.0,0.00100317]
["bitfinex","BTCUSD",1736869846221,0.00183508,96719.0,96718.0,0.00200317]
["bitfinex","BTCUSD",1736869846393,0.00183508,96719.0,96718.0,0.04334917]
["bitfinex","BTCUSD",1736869846592,0.00183508,96719.0,96718.0,0.04634917]
["bitfinex","BTCUSD",1736869846796,0.00183508,96719.0,96718.0,0.15057609]
["bitfinex","BTCUSD",1736869847081,0.00183508,96719.0,96718.0,0.15257609]
["bitfinex","BTCUSD",1736869847274,0.00183508,96719.0,96718.0,0.3768721]
["bitfinex","BTCUSD",1736869847726,0.00183508,96719.0,96718.0,0.4768721]
["bitfinex","BTCUSD",1736869847877,0.00183508,96719.0,96718.0,0.3768721]
["bitfinex","BTCUSD",1736869848343,0.00183508,96719.0,96718.0,0.50685806]
["bitfinex","BTCUSD",1736869848537,0.00183508,96719.0,96718.0,0.51554033]
["bitfinex","BTCUSD",1736869848744,0.00183508,96719.0,96718.0,0.51954033]
["bitfinex","BTCUSD",1736869848943,0.00179487,96729.0,96728.0,0.206765]
["bitfinex","BTCUSD",1736869849198,0.00179487,96729.0,96728.0,0.31099192]
["bitfinex","BTCUSD",1736869849640,0.00179487,96729.0,96728.0,0.44209111]
["bitfinex","BTCUSD",1736869849853,0.00179487,96729.0,96728.0,0.44977338]
["bitfinex","BTCUSD",1736869850060,0.00179487,96729.0,96728.0,0.59977338]
["bitfinex","BTCUSD",1736869850268,0.00279487,96729.0,96728.0,0.73176623]
["bitfinex","BTCUSD",1736869850483,0.00379487,96729.0,96728.0,0.70377338]
["bitfinex","BTCUSD",1736869850693,0.0456,96780.0,96740.0,0.1]
["bitfinex","BTCUSD",1736869850899,0.00758547,96777.0,96776.0,0.206662]
["bitfinex","BTCUSD",1736869851102,0.00758547,96777.0,96776.0,0.31088892]
["bitfinex","BTCUSD",1736869851303,0.09232601,96800.0,96776.0,0.35426892]
["bitfinex","BTCUSD",1736869851564,0.00768008,96799.0,96790.0,0.2029467]
["bitfinex","BTCUSD",1736869851767,0.00768008,96799.0,96790.0,0.21858152]
["bitfinex","BTCUSD",1736869851981,0.00768008,96799.0,96791.0,0.20663]
["bitfinex","BTCUSD",1736869852199,0.0777,96805.0,96791.0,0.41326]
["bitfinex","BTCUSD",1736869852408,0.00049771,96799.0,96780.0,0.2029467]
["bitfinex","BTCUSD",1736869852612,0.00049771,96799.0,96794.0,0.206623]
["bitfinex","BTCUSD",1736869852759,0.00749771,96799.0,96794.0,0.206623]
["bitfinex","BTCUSD",1736869852958,0.00749771,96799.0,96794.0,0.413247]
["bitfinex","BTCUSD",1736869853270,0.00749771,96799.0,96796.0,0.20662]
["bitfinex","BTCUSD",1736869853271,0.00649771,96799.0,96796.0,0.20662]
["bitfinex","BTCUSD",1736869853496,0.00764108,96798.0,96796.0,0.41324]
["bitfinex","BTCUSD",1736869853659,0.00049771,96799.0,96796.0,0.51746692]
["bitfinex","BTCUSD",1736869853860,0.00049771,96799.0,96798.0,0.206615]
["bitfinex","BTCUSD",1736869854087,0.00049771,96799.0,96798.0,0.51258811]
["bitfinex","BTCUSD",1736869854584,0.00229279,96799.0,96798.0,0.55596811]
["bitfinex","BTCUSD",1736869854964,0.00329279,96799.0,96798.0,0.55596811]
["bitfinex","BTCUSD",1736869855161,0.00229279,96799.0,96798.0,0.50422192]
["bitfinex","BTCUSD",1736869855685,0.00329279,96799.0,96798.0,0.50922192]
["bitfinex","BTCUSD",1736869855866,0.00329279,96799.0,96798.0,0.50422192]
["bitfinex","BTCUSD",1736869856066,0.00429279,96799.0,96798.0,0.51222192]
["bitfinex","BTCUSD",1736869856297,0.00529279,96799.0,96798.0,0.51222192]
["bitfinex","BTCUSD",1736869856429,0.00229279,96799.0,96798.0,0.50422192]
["bitfinex","BTCUSD",1736869856626,0.00329279,96799.0,96798.0,0.50922192]
["bitfinex","BTCUSD",1736869856842,0.00429279,96799.0,96798.0,0.51222192]
["bitfinex","BTCUSD",1736869857063,0.00429279,96799.0,96798.0,0.69514505]
["bitfinex","BTCUSD",1736869857236,0.00429279,96799.0,96798.0,0.79514505]
["bitfinex","BTCUSD",1736869857237,7.9e-07,96799.0,96798.0,0.79514505]
["bitfinex","BTCUSD",1736869857966,7.9e-07,96799.0,96798.0,0.79014505]
["bitfinex","BTCUSD",1736869858163,7.9e-07,96799.0,96798.0,0.69014505]
["bitfinex","BTCUSD",1736869858327,0.001,96799.0,96798.0,0.69214505]
["bitfinex","BTCUSD",1736869858534,0.002,96799.0,96798.0,0.69614505]
["bitfinex","BTCUSD",1736869860311,0.002,96799.0,96798.0,0.59614505]
["bitfinex","BTCUSD",1736869860519,0.002,96799.0,96798.0,0.51322192]
["bitfinex","BTCUSD",1736869860739,6.3e-07,96830.0,96815.0,0.356579]
["bitfinex","BTCUSD",1736869860946,0.00198408,96816.0,96815.0,0.60418592]
["bitfinex","BTCUSD",1736869861148,0.00198408,96816.0,96815.0,0.79526351]
["bitfinex","BTCUSD",1736869861355,8e-08,96816.0,96815.0,0.81826351]
["bitfinex","BTCUSD",1736869861708,8e-08,96816.0,96815.0,0.71826351]
["bitfinex","BTCUSD",1736869861899,0.00100008,96816.0,96815.0,0.70226351]
["bitfinex","BTCUSD",1736869862036,0.00100008,96816.0,96815.0,0.80226351]
["bitfinex","BTCUSD",1736869862235,8e-08,96816.0,96815.0,0.79526351]
["bitfinex","BTCUSD",1736869862439,0.00200008,96816.0,96815.0,0.80626351]
["bitfinex","BTCUSD",1736869862678,0.00200008,96816.0,96815.0,0.81653167]
["bitfinex","BTCUSD",1736869862857,0.00100008,96816.0,96815.0,0.80953167]
["bitfinex","BTCUSD",1736869863056,0.00200008,96816.0,96815.0,0.81653167]
["bitfinex","BTCUSD",1736869863286,0.00100008,96816.0,96815.0,0.81253167]
["bitfinex","BTCUSD",1736869863685,0.00100008,96816.0,96815.0,0.71253167]
["bitfinex","BTCUSD",1736869863883,0.00100008,96816.0,96815.0,0.81253167]
["bitfinex","BTCUSD",1736869864751,0.00200008,96816.0,96815.0,0.81953167]
["bitfinex","BTCUSD",1736869864927,0.00100008,96816.0,96815.0,0.81253167]
["bitfinex","BTCUSD",1736869865081,8e-08,96816.0,96815.0,0.80553167]
["bitfinex","BTCUSD",1736869865306,0.00100008,96816.0,96815.0,0.71453167]
["bitfinex","BTCUSD",1736869865500,0.00200008,96816.0,96815.0,0.52245408]
["bitfinex","BTCUSD",1736869865705,0.00300008,96816.0,96815.0,0.73145408]
["bitfinex","BTCUSD",1736869865906,0.00200008,96816.0,96815.0,0.72345408]
["bitfinex","BTCUSD",1736869866291,0.00300008,96816.0,96815.0,0.73245408]
["bitfinex","BTCUSD",1736869866697,0.00479327,96816.0,96815.0,0.53245408]
["bitfinex","BTCUSD",1736869867775,0.00479327,96816.0,96815.0,0.71635849]
["bitfinex","BTCUSD",1736869868033,0.00379327,96816.0,96815.0,0.52345408]
["bitfinex","BTCUSD",1736869868196,0.00179327,96816.0,96815.0,0.51445408]
["bitfinex","BTCUSD",1736869868377,0.00179327,96816.0,96815.0,0.52045408]
["bitfinex","BTCUSD",1736869868582,0.00179327,96816.0,96815.0,0.52545408]
["bitfinex","BTCUSD",1736869868778,0.00179327,96816.0,96815.0,0.52045408]
["bitfinex","BTCUSD",1736869868980,0.00179327,96816.0,96815.0,0.35418592]
["bitfinex","BTCUSD",1736869869183,0.00179327,96816.0,96815.0,0.220579]
["bitfinex","BTCUSD",1736869869367,0.00179327,96816.0,96815.0,0.005]
["bitfinex","BTCUSD",1736869869767,0.01017358,96816.0,96815.0,0.014]
["bitfinex","BTCUSD",1736869869966,0.00179327,96816.0,96815.0,0.014]
["bitfinex","BTCUSD",1736869870226,0.01019123,96816.0,96815.0,0.014]
["bitfinex","BTCUSD",1736869870750,0.01019123,96816.0,96815.0,0.009]
["bitfinex","BTCUSD",1736869871226,0.01019123,96816.0,96815.0,0.002]
["bitfinex","BTCUSD",1736869871432,0.01019123,96816.0,96815.0,0.005]
["bitfinex","BTCUSD",1736869871598,0.01019123,96816.0,96815.0,0.003]
["bitfinex","BTCUSD",1736869871808,0.206597,96807.0,96798.0,0.0008539]
["bitfinex","BTCUSD",1736869872168,0.2066,96805.0,96798.0,0.0008539]
["bitfinex","BTCUSD",1736869872374,0.206613,96799.0,96798.0,0.0008539]
["bitfinex","BTCUSD",1736869872575,0.2268212,96799.0,96798.0,0.0008539]
["bitfinex","BTCUSD",1736869872775,0.206651,96782.0,96770.0,0.206674]
["bitfinex","BTCUSD",1736869872998,0.206651,96782.0,96740.0,0.4096847]
["bitfinex","BTCUSD",1736869872999,0.15,96778.0,96739.0,0.20674]
["bitfinex","BTCUSD",1736869873205,0.1283,96779.0,96739.0,0.20674]
["bitfinex","BTCUSD",1736869873206,0.2029467,96770.0,96739.0,0.04302]
["bitfinex","BTCUSD",1736869873408,0.10551887,96769.0,96740.0,0.206739]
["bitfinex","BTCUSD",1736869873608,0.20671,96754.0,96740.0,0.04302]
["bitfinex","BTCUSD",1736869873812,0.2029467,96750.0,96740.0,0.04302]
["bitfinex","BTCUSD",1736869874016,0.0496,96743.0,96740.0,0.04302]
["bitfinex","BTCUSD",1736869874217,0.206735,96742.0,96739.0,0.00049771]
["bitfinex","BTCUSD",1736869874432,0.00809278,96742.0,96739.0,0.00049771]
["bitfinex","BTCUSD",1736869874773,0.0496,96743.0,96739.0,0.00049771]
["bitfinex","BTCUSD",1736869875035,0.00785012,96741.0,96739.0,0.00049771]
["bitfinex","BTCUSD",1736869875284,0.0496,96743.0,96739.0,0.00049771]
["bitfinex","BTCUSD",1736869875454,0.00784737,96740.0,96739.0,0.00049771]
["bitfinex","BTCUSD",1736869875653,0.00784737,96740.0,96739.0,0.00149771]
["bitfinex","BTCUSD",1736869875882,0.001,96742.0,96739.0,0.00049771]
["bitfinex","BTCUSD",1736869876124,0.001,96742.0,96740.0,0.206739]
["bitfinex","BTCUSD",1736869876299,0.002,96741.0,96740.0,0.206739]
["bitfinex","BTCUSD",1736869876651,0.002,96741.0,96739.0,0.00049771]
["bitfinex","BTCUSD",1736869876850,0.0078318,96740.0,96739.0,0.00049771]
["bitfinex","BTCUSD",1736869877051,0.00912401,96740.0,96739.0,0.00049771]
["bitfinex","BTCUSD",1736869877301,0.0502916,96740.0,96739.0,0.00049771]
["bitfinex","BTCUSD",1736869877455,0.1286916,96740.0,96739.0,0.00049771]
["bitfinex","BTCUSD",1736869877868,0.36675096,96740.0,96739.0,0.00049771]
["bitfinex","BTCUSD",1736869878074,0.36345872,96740.0,96739.0,0.00149771]
["bitfinex","BTCUSD",1736869878294,0.36545872,96740.0,96739.0,0.00149771]
["bitfinex","BTCUSD",1736869878495,0.206784,96719.0,96703.0,0.206817]
["bitfinex","BTCUSD",1736869878731,0.3136694,96730.0,96708.0,0.206808]
["bitfinex","BTCUSD",1736869878956,0.023,96737.0,96708.0,0.206808]
["bitfinex","BTCUSD",1736869878957,0.0076353,96719.0,96708.0,0.206808]
["bitfinex","BTCUSD",1736869879125,0.206779,96722.0,96703.0,0.206817]
["bitfinex","BTCUSD",1736869879300,0.00761476,96719.0,96703.0,0.206817]
["bitfinex","BTCUSD",1736869879526,0.43791092,96719.0,96686.0,0.206854]
["bitfinex","BTCUSD",1736869879684,0.43791092,96719.0,96682.0,0.01123169]
["bitfinex","BTCUSD",1736869879685,0.46863163,96719.0,96682.0,0.01123169]
["bitfinex","BTCUSD",1736869879890,0.46863163,96719.0,96685.0,0.206856]
["bitfinex","BTCUSD",1736869880092,0.46863163,96719.0,96690.0,0.206846]
["bitfinex","BTCUSD",1736869880525,0.34240471,96719.0,96695.0,0.206834]
["bitfinex","BTCUSD",1736869880727,0.34340471,96719.0,96695.0,0.206834]
["bitfinex","BTCUSD",1736869880908,0.34140471,96719.0,96695.0,0.206834]
["bitfinex","BTCUSD",1736869881311,0.34940471,96719.0,96718.0,0.0018548]
["bitfinex","BTCUSD",1736869881704,0.34140471,96719.0,96718.0,0.0008548]
["bitfinex","BTCUSD",1736869881908,0.35040471,96719.0,96718.0,0.0018548]
["bitfinex","BTCUSD",1736869882131,0.35040471,96719.0,96718.0,0.0008548]
["bitfinex","BTCUSD",1736869882448,0.51651602,96719.0,96718.0,0.0008548]
["bitfinex","BTCUSD",1736869882654,0.48663163,96719.0,96718.0,0.0018548]
["bitfinex","BTCUSD",1736869883013,0.46363163,96719.0,96718.0,0.0018548]
["bitfinex","BTCUSD",1736869883657,0.35640471,96719.0,96718.0,0.0018548]
["bitfinex","BTCUSD",1736869883955,0.34340471,96719.0,96718.0,0.0008548]
["bitfinex","BTCUSD",1736869884297,0.34340471,96719.0,96718.0,0.0018548]
["bitfinex","BTCUSD",1736869884495,0.35040471,96719.0,96718.0,0.0018548]
["bitfinex","BTCUSD",1736869884725,0.34440471,96719.0,96718.0,0.0008548]
["bitfinex","BTCUSD",1736869885118,0.35340471,96719.0,96718.0,0.0018548]
["bitfinex","BTCUSD",1736869885331,0.34140471,96719.0,96718.0,0.0008548]
["bitfinex","BTCUSD",1736869885533,0.34340471,96719.0,96718.0,0.0008548]
["bitfinex","BTCUSD",1736869885708,0.34940471,96719.0,96718.0,0.0018548]
["bitfinex","BTCUSD",1736869886380,0.14262071,96719.0,96718.0,0.0018548]
["bitfinex","BTCUSD",1736869886825,0.09412071,96719.0,96718.0,0.0018548]
["bitfinex","BTCUSD",1736869887186,0.08612071,96719.0,96718.0,0.0008548]
["bitfinex","BTCUSD",1736869887387,0.01672071,96719.0,96718.0,0.2086408]
["bitfinex","BTCUSD",1736869887599,0.01672071,96719.0,96718.0,0.0008548]
["bitfinex","BTCUSD",1736869887806,0.007,96719.0,96718.0,0.0008548]
["bitfinex","BTCUSD",1736869887976,0.013,96719.0,96718.0,0.0018548]
["bitfinex","BTCUSD",1736869888277,0.002,96719.0,96718.0,0.0008548]
["bitfinex","BTCUSD",1736869888477,0.002,96719.0,96718.0,0.0018548]
["bitfinex","BTCUSD",1736869888657,0.009,96719.0,96718.0,0.0018548]
["bitfinex","BTCUSD",1736869888860,0.491916,96732.0,96719.0,0.206784]
["bitfinex","BTCUSD",1736869889060,0.00049701,96740.0,96720.0,0.10422692]
["bitfinex","BTCUSD",1736869889260,0.00049701,96740.0,96730.0,0.206761]
["bitfinex","BTCUSD",1736869889447,0.00049701,96740.0,96732.0,0.206756]
["bitfinex","BTCUSD",1736869889647,0.00770451,96739.0,96721.0,0.20678]
["bitfinex","BTCUSD",1736869889851,0.00770451,96739.0,96730.0,0.206759]
["bitfinex","BTCUSD",1736869890068,0.00866015,96739.0,96718.0,0.0008548]
["bitfinex","BTCUSD",1736869890272,0.005,96719.0,96718.0,0.0008548]
["bitfinex","BTCUSD",1736869890424,0.002,96719.0,96718.0,0.0008548]
["bitfinex","BTCUSD",1736869890626,0.206774,96724.0,96718.0,0.0008548]
["bitfinex","BTCUSD",1736869890832,0.206766,96728.0,96718.0,0.0008548]
["bitfinex","BTCUSD",1736869891033,0.06655212,96727.0,96718.0,0.0008548]
["bitfinex","BTCUSD",1736869891227,0.00760627,96727.0,96718.0,0.0008548]
["bitfinex","BTCUSD",1736869891438,0.002,96719.0,96718.0,0.0008548]
["bitfinex","BTCUSD",1736869892046,0.002,96719.0,96718.0,0.2086408]
["bitfinex","BTCUSD",1736869892400,0.002,96719.0,96718.0,0.0018548]
["bitfinex","BTCUSD",1736869893353,0.206782,96720.0,96718.0,0.0008548]
["bitfinex","BTCUSD",1736869893545,0.00764567,96719.0,96718.0,0.0008548]
["bitfinex","BTCUSD",1736869893748,0.00964567,96719.0,96718.0,0.0008548]
["bitfinex","BTCUSD",1736869894509,0.00764567,96719.0,96718.0,0.0008548]
["bitfinex","BTCUSD",1736869894714,0.0784,96746.0,96719.0,0.206784]
["bitfinex","BTCUSD",1736869895140,0.206729,96745.0,96720.0,0.206782]
["bitfinex","BTCUSD",1736869895298,0.00761589,96730.0,96721.0,0.10422692]
["bitfinex","BTCUSD",1736869895498,0.0784,96746.0,96739.0,0.206741]
["bitfinex","BTCUSD",1736869895916,0.0784,96760.0,96739.0,0.31096792]
["bitfinex","BTCUSD",1736869896115,0.0784,96760.0,96739.0,0.46096792]
["bitfinex","BTCUSD",1736869896323,0.206598,96806.0,96739.0,0.46096792]
["bitfinex","BTCUSD",1736869896324,0.0485,96776.0,96739.0,0.46096792]
["bitfinex","BTCUSD",1736869896549,0.206672,96772.0,96739.0,0.46096792]
["bitfinex","BTCUSD",1736869896920,0.00149701,96740.0,96739.0,0.46696792]
["bitfinex","BTCUSD",1736869897133,0.00149701,96740.0,96739.0,0.55501481]
["bitfinex","BTCUSD",1736869897338,0.00049701,96740.0,96739.0,0.54901481]
["bitfinex","BTCUSD",1736869897535,0.00149701,96740.0,96739.0,0.65501481]
["bitfinex","BTCUSD",1736869897738,0.00149701,96740.0,96739.0,0.75501481]
["bitfinex","BTCUSD",1736869897739,1e-08,96740.0,96739.0,0.75501481]
["bitfinex","BTCUSD",1736869897944,0.0784,96778.0,96777.0,0.20666]
["bitfinex","BTCUSD",1736869898235,0.0784,96778.0,96777.0,0.20680912]
["bitfinex","BTCUSD",1736869898774,0.0784,96778.0,96777.0,0.00014912]
["bitfinex","BTCUSD",1736869899200,0.0784,96778.0,96777.0,0.00114912]
["bitfinex","BTCUSD",1736869900568,0.25588282,96778.0,96777.0,0.00114912]
["bitfinex","BTCUSD",1736869900773,0.18462692,96778.0,96777.0,0.00014912]
["bitfinex","BTCUSD",1736869901024,0.19062543,96778.0,96777.0,0.00014912]
["bitfinex","BTCUSD",1736869901518,0.4841977,96778.0,96777.0,0.00014912]
["bitfinex","BTCUSD",1736869901722,0.38290591,96778.0,96777.0,0.00014912]
["bitfinex","BTCUSD",1736869901927,0.08510672,96778.0,96777.0,0.00014912]
["bitfinex","BTCUSD",1736869902329,0.00670672,96778.0,96777.0,0.00114912]
["bitfinex","BTCUSD",1736869902796,0.00470672,96778.0,96777.0,0.00114912]
["bitfinex","BTCUSD",1736869903239,0.00470672,96778.0,96777.0,0.00214912]
["bitfinex","BTCUSD",1736869903240,0.006,96778.0,96777.0,0.00214912]
["bitfinex","BTCUSD",1736869903419,0.006,96778.0,96777.0,0.00114912]
["bitfinex","BTCUSD",1736869903616,0.00779466,96778.0,96777.0,0.16649125]
["bitfinex","BTCUSD",1736869903817,0.01079466,96778.0,96777.0,0.16949125]
["bitfinex","BTCUSD",1736869904020,0.01079466,96778.0,96777.0,0.3297127]
["bitfinex","BTCUSD",1736869904282,0.01079466,96778.0,96777.0,0.4453327]
["bitfinex","BTCUSD",1736869904484,0.0784,96829.0,96797.0,0.356617]
["bitfinex","BTCUSD",1736869904659,6.3e-07,96830.0,96797.0,0.50386392]
["bitfinex","BTCUSD",1736869904964,6.3e-07,96830.0,96797.0,0.62686392]
["bitfinex","BTCUSD",1736869905298,6.2e-07,96798.0,96797.0,0.62686392]
["bitfinex","BTCUSD",1736869905477,6.3e-07,96830.0,96815.0,0.456579]
["bitfinex","BTCUSD",1736869905607,6.3e-07,96830.0,96815.0,0.66594113]
["bitfinex","BTCUSD",1736869905817,6.6e-07,96826.0,96825.0,0.1]
["bitfinex","BTCUSD",1736869906016,0.00179466,96868.0,96848.0,0.15]
["bitfinex","BTCUSD",1736869906222,0.00179466,96868.0,96860.0,0.206483]
["bitfinex","BTCUSD",1736869906428,0.00179466,96868.0,96860.0,0.31070992]
["bitfinex","BTCUSD",1736869906905,0.00135303,96861.0,96860.0,0.31070992]
["bitfinex","BTCUSD",1736869907985,0.00135303,96861.0,96860.0,0.210483]
["bitfinex","BTCUSD",1736869908363,0.00135303,96861.0,96860.0,0.004]
["bitfinex","BTCUSD",1736869908737,0.00135303,96861.0,96844.0,0.206515]
["bitfinex","BTCUSD",1736869909004,0.00639694,96861.0,96850.0,0.206504]
["bitfinex","BTCUSD",1736869909230,0.00639694,96861.0,96844.0,0.249536]
["bitfinex","BTCUSD",1736869909411,0.00135303,96861.0,96845.0,0.206515]
["bitfinex","BTCUSD",1736869909587,0.00507053,96860.0,96845.0,0.206515]
["bitfinex","BTCUSD",1736869909791,0.00235303,96861.0,96845.0,0.206515]
["bitfinex","BTCUSD",1736869909991,0.005046,96859.0,96846.0,0.10422692]
["bitfinex","BTCUSD",1736869910197,0.00504765,96860.0,96850.0,0.31288224]
["bitfinex","BTCUSD",1736869910551,0.00235303,96861.0,96851.0,0.10422692]
["bitfinex","BTCUSD",1736869910720,0.00135303,96861.0,96851.0,0.10422692]
["bitfinex","BTCUSD",1736869910958,0.001,96860.0,96851.0,0.10422692]
["bitfinex","BTCUSD",1736869911157,0.001,96860.0,96859.0,0.206483]
["bitfinex","BTCUSD",1736869911374,0.001,96860.0,96853.0,0.206498]
["bitfinex","BTCUSD",1736869911375,0.00135303,96861.0,96853.0,0.206498]
["bitfinex","BTCUSD",1736869911517,0.00135303,96861.0,96855.0,0.206494]
["bitfinex","BTCUSD",1736869911718,0.00135303,96861.0,96857.0,0.206489]
["bitfinex","BTCUSD",1736869912162,0.00135303,96861.0,96851.0,0.005]
["bitfinex","BTCUSD",1736869912406,0.00515982,96860.0,96851.0,0.005]
["bitfinex","BTCUSD",1736869912552,0.206485,96859.0,96851.0,0.005]
["bitfinex","BTCUSD",1736869912861,0.206489,96857.0,96851.0,0.002]
["bitfinex","BTCUSD",1736869913073,0.206489,96857.0,96834.0,0.206537]
["bitfinex","BTCUSD",1736869913274,0.0493,96851.0,96835.0,0.10422692]
["bitfinex","BTCUSD",1736869913490,0.206524,96842.0,96835.0,0.10422692]
["bitfinex","BTCUSD",1736869913734,0.206515,96845.0,96835.0,0.10422692]
["bitfinex","BTCUSD",1736869913935,0.00510602,96841.0,96828.0,0.206549]
["bitfinex","BTCUSD",1736869914133,0.206515,96845.0,96825.0,0.206556]
["bitfinex","BTCUSD",1736869914334,0.00510785,96840.0,96826.0,0.10422692]
["bitfinex","BTCUSD",1736869914540,0.206519,96843.0,96835.0,0.001]
["bitfinex","BTCUSD",1736869914757,0.005111,96839.0,96814.0,0.20658]
["bitfinex","BTCUSD",1736869914959,0.20653,96838.0,96815.0,0.33146192]
["bitfinex","BTCUSD",1736869915171,0.00513897,96838.0,96815.0,0.31080392]
["bitfinex","BTCUSD",1736869915370,0.206566,96822.0,96815.0,0.04302]
["bitfinex","BTCUSD",1736869915581,0.1,96845.0,96815.0,0.04302]
["bitfinex","BTCUSD",1736869915582,0.15,96849.0,96816.0,0.10422692]
["bitfinex","BTCUSD",1736869915782,0.00506418,96821.0,96820.0,0.31288224]
["bitfinex","BTCUSD",1736869915981,0.15,96839.0,96820.0,0.10422692]
["bitfinex","BTCUSD",1736869916209,0.206465,96869.0,96836.0,0.206534]
["bitfinex","BTCUSD",1736869916406,0.10179446,96875.0,96836.0,0.206534]
["bitfinex","BTCUSD",1736869916407,0.00510448,96838.0,96837.0,0.206532]
["bitfinex","BTCUSD",1736869916656,0.009,96849.0,96837.0,0.206532]
["bitfinex","BTCUSD",1736869916863,0.009,96849.0,96837.0,0.04302]
["bitfinex","BTCUSD",1736869917081,0.04979762,96851.0,96837.0,0.04302]
["bitfinex","BTCUSD",1736869917082,0.00513479,96848.0,96837.0,0.04302]
["bitfinex","BTCUSD",1736869917249,0.00513479,96848.0,96838.0,0.20653]
["bitfinex","BTCUSD",1736869917464,0.206512,96847.0,96837.0,0.04302]
["bitfinex","BTCUSD",1736869917657,0.00506477,96847.0,96842.0,0.413041]
["bitfinex","BTCUSD",1736869917892,0.009,96849.0,96844.0,0.206517]
["bitfinex","BTCUSD",1736869918071,0.009,96849.0,96846.0,0.206513]
["bitfinex","BTCUSD",1736869918292,0.009,96849.0,96848.0,0.206509]
["bitfinex","BTCUSD",1736869918507,0.009,96849.0,96848.0,0.31073592]
["bitfinex","BTCUSD",1736869918717,0.009,96849.0,96848.0,0.10422692]
["bitfinex","BTCUSD",1736869918921,0.009,96849.0,96843.0,0.206519]
["bitfinex","BTCUSD",1736869919121,0.00049762,96851.0,96843.0,0.206519]
["bitfinex","BTCUSD",1736869920004,0.00049762,96851.0,96838.0,0.206528]
["bitfinex","BTCUSD",1736869920222,0.206507,96849.0,96846.0,0.002]
["bitfinex","BTCUSD",1736869920440,0.356511,96847.0,96846.0,0.002]
["bitfinex","BTCUSD",1736869920628,0.15,96846.0,96843.0,0.003]
["bitfinex","BTCUSD",1736869920883,0.206528,96839.0,96819.0,0.041371]
["bitfinex","BTCUSD",1736869921103,0.20654,96834.0,96819.0,0.20657]
["bitfinex","BTCUSD",1736869921523,0.206528,96839.0,96815.0,0.206577]
["bitfinex","BTCUSD",1736869921524,0.00454696,96838.0,96823.0,0.20656]
["bitfinex","BTCUSD",1736869921734,0.15,96842.0,96828.0,0.206551]
["bitfinex","BTCUSD",1736869921941,0.00454531,96837.0,96829.0,0.206549]
["bitfinex","BTCUSD",1736869922143,0.15,96840.0,96825.0,0.206558]
["bitfinex","BTCUSD",1736869922312,0.00452568,96836.0,96826.0,0.206556]
["bitfinex","BTCUSD",1736869922673,0.15,96840.0,96831.0,0.206544]
["bitfinex","BTCUSD",1736869922847,0.206528,96839.0,96826.0,0.206556]
["bitfinex","BTCUSD",1736869923064,0.21105862,96839.0,96826.0,0.206556]
["bitfinex","BTCUSD",1736869923373,0.206532,96837.0,96825.0,0.31078392]
["bitfinex","BTCUSD",1736869923780,0.1,96846.0,96825.0,0.31078392]
["bitfinex","BTCUSD",1736869923781,0.00453062,96836.0,96829.0,0.206548]
["bitfinex","BTCUSD",1736869923998,0.20653,96839.0,96825.0,0.35380392]
["bitfinex","BTCUSD",1736869924207,0.00453062,96835.0,96826.0,0.10422692]
["bitfinex","BTCUSD",1736869924382,0.3252,96855.0,96826.0,0.14724692]
["bitfinex","BTCUSD",1736869924728,0.0008551,96861.0,96849.0,0.206505]
["bitfinex","BTCUSD",1736869924925,0.0008551,96861.0,96849.0,0.31073192]
["bitfinex","BTCUSD",1736869925695,0.0008551,96861.0,96827.0,0.04601292]
["bitfinex","BTCUSD",1736869925696,0.0008551,96861.0,96845.0,0.206513]
["bitfinex","BTCUSD",1736869925925,0.0008551,96861.0,96826.0,0.01247828]
["bitfinex","BTCUSD",1736869925926,0.0008551,96861.0,96826.0,0.002]
["bitfinex","BTCUSD",1736869926141,0.206535,96836.0,96826.0,0.002]
["bitfinex","BTCUSD",1736869926340,0.023,96856.0,96826.0,0.002]
["bitfinex","BTCUSD",1736869926341,0.0206535,96835.0,96826.0,0.002]
["bitfinex","BTCUSD",1736869926554,0.00506181,96835.0,96826.0,0.002]
["bitfinex","BTCUSD",1736869926755,0.00129087,96847.0,96826.0,0.002]
["bitfinex","BTCUSD",1736869927000,0.00612136,96834.0,96826.0,0.002]
["bitfinex","BTCUSD",1736869927179,0.206536,96836.0,96826.0,0.002]
["bitfinex","BTCUSD",1736869927383,0.00507422,96833.0,96820.0,0.206567]
["bitfinex","BTCUSD",1736869927585,0.206536,96836.0,96825.0,0.2074108]
["bitfinex","BTCUSD",1736869927788,0.00507216,96832.0,96829.0,0.206549]
["bitfinex","BTCUSD",1736869927998,0.206527,96840.0,96829.0,0.206549]
["bitfinex","BTCUSD",1736869928202,0.206523,96842.0,96825.0,0.0438738]
["bitfinex","BTCUSD",1736869928435,0.206531,96838.0,96825.0,0.2074098]
["bitfinex","BTCUSD",1736869928628,0.206531,96838.0,96826.0,0.206555]
["bitfinex","BTCUSD",1736869928799,0.00521769,96837.0,96827.0,0.206553]
["bitfinex","BTCUSD",1736869929224,0.206534,96836.0,96825.0,0.2074098]
["bitfinex","BTCUSD",1736869929425,0.21174963,96836.0,96826.0,0.002]
["bitfinex","BTCUSD",1736869929621,0.00521563,96836.0,96828.0,0.20655]
["bitfinex","BTCUSD",1736869929825,0.00521563,96836.0,96832.0,0.206542]
["bitfinex","BTCUSD",1736869930039,0.3252,96856.0,96827.0,0.04159758]
["bitfinex","BTCUSD",1736869930040,0.001,96837.0,96834.0,0.206539]
["bitfinex","BTCUSD",1736869930242,0.282489,96858.0,96835.0,0.10422692]
["bitfinex","BTCUSD",1736869930410,0.206496,96854.0,96843.0,0.206519]
["bitfinex","BTCUSD",1736869930607,0.076,96858.0,96848.0,0.206508]
["bitfinex","BTCUSD",1736869930816,0.00526708,96850.0,96848.0,0.206508]
["bitfinex","BTCUSD",1736869931011,0.076,96858.0,96844.0,0.206517]
["bitfinex","BTCUSD",1736869931267,0.20649,96857.0,96844.0,0.31074392]
["bitfinex","BTCUSD",1736869931595,0.00526936,96850.0,96844.0,0.31074392]
["bitfinex","BTCUSD",1736869931949,0.206491,96857.0,96844.0,0.31074392]
["bitfinex","BTCUSD",1736869932162,0.0052673,96849.0,96844.0,0.31174392]
["bitfinex","BTCUSD",1736869932477,0.206491,96857.0,96844.0,0.31174392]
["bitfinex","BTCUSD",1736869932823,0.00828806,96850.0,96848.0,0.206508]
["bitfinex","BTCUSD",1736869933227,0.003,96850.0,96848.0,0.206508]
["bitfinex","BTCUSD",1736869933435,0.002,96849.0,96848.0,0.42898549]
["bitfinex","BTCUSD",1736869933637,0.0008551,96861.0,96859.0,0.15]
["bitfinex","BTCUSD",1736869933855,0.0008551,96861.0,96860.0,0.46070992]
["bitfinex","BTCUSD",1736869934063,0.00100433,96861.0,96860.0,0.50564013]
["bitfinex","BTCUSD",1736869934277,0.00100433,96861.0,96860.0,0.54866013]
["bitfinex","BTCUSD",1736869934487,7e-08,96868.0,96867.0,0.1]
["bitfinex","BTCUSD",1736869934806,5.3e-07,96875.0,96874.0,0.556453]
["bitfinex","BTCUSD",1736869934944,5.3e-07,96875.0,96874.0,0.73315741]
["bitfinex","BTCUSD",1736869935301,5.3e-07,96875.0,96874.0,0.77617741]
["bitfinex","BTCUSD",1736869935664,5.3e-07,96875.0,96874.0,0.69917741]
["bitfinex","BTCUSD",1736869935861,5.3e-07,96875.0,96874.0,0.79917741]
["bitfinex","BTCUSD",1736869936064,0.00100053,96875.0,96874.0,0.80617741]
["bitfinex","BTCUSD",1736869936292,0.00200053,96875.0,96874.0,0.71517741]
["bitfinex","BTCUSD",1736869936491,0.00200053,96875.0,96874.0,0.81517741]
["bitfinex","BTCUSD",1736869936761,0.00100053,96875.0,96874.0,0.80617741]
["bitfinex","BTCUSD",1736869937048,0.00200053,96875.0,96874.0,0.81517741]
["bitfinex","BTCUSD",1736869937202,0.00179802,96876.0,96875.0,0.273]
["bitfinex","BTCUSD",1736869937410,0.00179802,96876.0,96875.0,0.46517713]
["bitfinex","BTCUSD",1736869938244,0.00179802,96876.0,96875.0,0.47415018]
["bitfinex","BTCUSD",1736869938447,0.00179802,96876.0,96875.0,0.44217713]
["bitfinex","BTCUSD",1736869938621,0.00179802,96876.0,96875.0,0.50413062]
["bitfinex","BTCUSD",1736869938622,0.00279802,96876.0,96875.0,0.50413062]
["bitfinex","BTCUSD",1736869938821,0.00279802,96876.0,96875.0,0.47217713]
["bitfinex","BTCUSD",1736869939031,4.3e-07,96884.0,96883.0,0.456434]
["bitfinex","BTCUSD",1736869939239,6.4e-07,96895.0,96894.0,0.1]
["bitfinex","BTCUSD",1736869939601,0.00014981,96895.0,96894.0,0.42024692]
["bitfinex","BTCUSD",1736869939802,0.00014981,96895.0,96894.0,1.95218354]
["bitfinex","BTCUSD",1736869939988,8.1e-07,96900.0,96899.0,0.1]
["bitfinex","BTCUSD",1736869940136,8.1e-07,96900.0,96899.0,0.42024692]
["bitfinex","BTCUSD",1736869940493,0.00166928,96937.0,96908.0,0.206381]
["bitfinex","BTCUSD",1736869940668,0.00181845,96937.0,96928.0,0.206337]
["bitfinex","BTCUSD",1736869940872,0.00507525,96936.0,96928.0,0.206337]
["bitfinex","BTCUSD",1736869941222,0.00507525,96936.0,96924.0,0.206346]
["bitfinex","BTCUSD",1736869941223,0.00507114,96935.0,96924.0,0.206346]
["bitfinex","BTCUSD",1736869941375,0.00507114,96935.0,96930.0,0.206333]
["bitfinex","BTCUSD",1736869941573,0.00181845,96937.0,96932.0,0.20633]
["bitfinex","BTCUSD",1736869941792,0.00181845,96937.0,96924.0,0.206346]
["bitfinex","BTCUSD",1736869941989,0.00181845,96937.0,96926.0,0.206342]
["bitfinex","BTCUSD",1736869942191,0.00181845,96937.0,96927.0,0.10422692]
["bitfinex","BTCUSD",1736869942367,0.00181845,96937.0,96932.0,0.206328]
["bitfinex","BTCUSD",1736869942599,0.001,96935.0,96932.0,0.10422692]
["bitfinex","BTCUSD",1736869942800,0.00181845,96937.0,96916.0,0.206362]
["bitfinex","BTCUSD",1736869943007,0.00181845,96937.0,96925.0,0.206343]
["bitfinex","BTCUSD",1736869943211,0.00511014,96936.0,96926.0,0.001]
["bitfinex","BTCUSD",1736869943408,0.00511014,96936.0,96925.0,0.31056992]
["bitfinex","BTCUSD",1736869943777,0.21143214,96936.0,96925.0,0.10422692]
["bitfinex","BTCUSD",1736869943968,0.206323,96935.0,96921.0,0.206353]
["bitfinex","BTCUSD",1736869944115,0.206323,96935.0,96927.0,0.001]
["bitfinex","BTCUSD",1736869944308,0.206325,96934.0,96927.0,0.001]
["bitfinex","BTCUSD",1736869944510,0.20633,96932.0,96909.0,0.206378]
["bitfinex","BTCUSD",1736869944706,0.0766,96919.0,96909.0,0.04302]
["bitfinex","BTCUSD",1736869944907,0.20636,96918.0,96909.0,0.04302]
["bitfinex","BTCUSD",1736869945117,0.00671211,96918.0,96908.0,0.20638]
["bitfinex","BTCUSD",1736869945317,0.00671211,96918.0,96909.0,0.10422692]
["bitfinex","BTCUSD",1736869945737,0.00671211,96918.0,96871.0,0.1]
["bitfinex","BTCUSD",1736869945738,0.206364,96916.0,96871.0,0.1]
["bitfinex","BTCUSD",1736869945938,0.0493,96917.0,96887.0,0.10422692]
["bitfinex","BTCUSD",1736869945939,0.25128984,96915.0,96887.0,0.10422692]
["bitfinex","BTCUSD",1736869946287,0.25128984,96915.0,96902.0,0.206393]
["bitfinex","BTCUSD",1736869946288,0.00503129,96915.0,96902.0,0.206393]
["bitfinex","BTCUSD",1736869946547,0.00503129,96915.0,96903.0,0.10422692]
["bitfinex","BTCUSD",1736869946715,0.00666615,96915.0,96903.0,0.10422692]
["bitfinex","BTCUSD",1736869946913,0.0493,96917.0,96904.0,0.206389]
["bitfinex","BTCUSD",1736869947088,0.0493,96917.0,96906.0,0.206385]
["bitfinex","BTCUSD",1736869947294,0.0493,96917.0,96908.0,0.206381]
["bitfinex","BTCUSD",1736869947295,0.00508179,96916.0,96908.0,0.206381]
["bitfinex","BTCUSD",1736869947490,0.00508179,96916.0,96909.0,0.10422692]
["bitfinex","BTCUSD",1736869947886,0.00508179,96916.0,96898.0,0.206402]
["bitfinex","BTCUSD",1736869948157,0.20637,96913.0,96899.0,0.31062692]
["bitfinex","BTCUSD",1736869948565,0.00507568,96912.0,96899.0,0.31062692]
["bitfinex","BTCUSD",1736869948762,0.00507568,96912.0,96877.0,0.1]
["bitfinex","BTCUSD",1736869948763,0.2027021,96910.0,96882.0,0.206435]
["bitfinex","BTCUSD",1736869949005,0.2027021,96910.0,96883.0,0.206434]
["bitfinex","BTCUSD",1736869949006,0.206413,96894.0,96883.0,0.206434]
["bitfinex","BTCUSD",1736869949189,0.01193596,96894.0,96883.0,0.04302]
["bitfinex","BTCUSD",1736869949393,0.206428,96886.0,96883.0,0.04302]
["bitfinex","BTCUSD",1736869949730,0.412856,96886.0,96883.0,0.04302]
["bitfinex","BTCUSD",1736869949886,0.00650461,96885.0,96883.0,0.04302]
["bitfinex","BTCUSD",1736869950300,0.206432,96884.0,96883.0,0.00014917]
["bitfinex","BTCUSD",1736869950522,0.21293115,96884.0,96883.0,0.00014917]
["bitfinex","BTCUSD",1736869950727,0.29082135,96884.0,96883.0,0.00014917]
["bitfinex","BTCUSD",1736869950922,0.28953115,96884.0,96883.0,0.00014917]
["bitfinex","BTCUSD",1736869951591,0.56775807,96884.0,96883.0,0.00014917]
["bitfinex","BTCUSD",1736869951787,0.56775807,96884.0,96874.0,0.00179214]
["bitfinex","BTCUSD",1736869951788,0.173,96883.0,96874.0,0.00179214]
["bitfinex","BTCUSD",1736869952097,0.36032607,96884.0,96874.0,0.00179214]
["bitfinex","BTCUSD",1736869952098,0.456451,96875.0,96874.0,0.00179214]
["bitfinex","BTCUSD",1736869952296,0.63727792,96875.0,96874.0,0.00179214]
["bitfinex","BTCUSD",1736869952506,0.63727792,96875.0,96825.0,0.0008538]
["bitfinex","BTCUSD",1736869952507,0.20652,96843.0,96827.0,0.041367]
["bitfinex","BTCUSD",1736869952719,0.28312,96843.0,96839.0,0.00049762]
["bitfinex","BTCUSD",1736869952941,0.0766,96843.0,96839.0,0.00049762]
["bitfinex","BTCUSD",1736869953144,0.00650141,96842.0,96839.0,0.00049762]
["bitfinex","BTCUSD",1736869954186,0.21302441,96842.0,96839.0,0.00049762]
["bitfinex","BTCUSD",1736869954393,0.41954741,96842.0,96839.0,0.00049762]
["bitfinex","BTCUSD",1736869954600,0.21302441,96842.0,96839.0,0.00049762]
["bitfinex","BTCUSD",1736869955005,0.41954741,96842.0,96839.0,0.00049762]
["bitfinex","BTCUSD",1736869955175,0.41954741,96842.0,96839.0,0.00249762]
["bitfinex","BTCUSD",1736869955384,0.41954741,96842.0,96839.0,0.00149762]
["bitfinex","BTCUSD",1736869955601,0.206526,96840.0,96839.0,0.00149762]
["bitfinex","BTCUSD",1736869955811,0.2078168,96840.0,96839.0,0.00049762]
["bitfinex","BTCUSD",1736869956014,0.49139603,96840.0,96839.0,0.00049762]
["bitfinex","BTCUSD",1736869956218,0.36287831,96840.0,96839.0,0.00049762]
["bitfinex","BTCUSD",1736869957245,0.45852964,96840.0,96839.0,0.00049762]
["bitfinex","BTCUSD",1736869957390,0.36287831,96840.0,96839.0,0.00049762]
["bitfinex","BTCUSD",1736869957598,0.36487831,96840.0,96839.0,0.00049762]
["bitfinex","BTCUSD",1736869958143,0.36287831,96840.0,96839.0,0.00049762]
["bitfinex","BTCUSD",1736869958546,0.37487831,96840.0,96839.0,0.00149762]
["bitfinex","BTCUSD",1736869958753,0.37487831,96840.0,96839.0,0.00049762]
["bitfinex","BTCUSD",1736869958950,0.37187831,96840.0,96839.0,0.00049762]
["bitfinex","BTCUSD",1736869959192,0.37987831,96840.0,96839.0,0.00049762]
["bitfinex","BTCUSD",1736869959383,0.38287831,96840.0,96839.0,0.00049762]
["bitfinex","BTCUSD",1736869959927,0.36587831,96840.0,96839.0,0.00049762]
["bitfinex","BTCUSD",1736869960188,0.79172148,96840.0,96839.0,0.00049762]
["bitfinex","BTCUSD",1736869960388,0.206556,96826.0,96793.0,0.206625]
["bitfinex","BTCUSD",1736869960699,0.206556,96826.0,96798.0,0.206614]
["bitfinex","BTCUSD",1736869960895,0.21152178,96826.0,96798.0,0.206614]
["bitfinex","BTCUSD",1736869961109,0.00496578,96826.0,96809.0,0.20659]
["bitfinex","BTCUSD",1736869961311,0.00496578,96826.0,96813.0,0.206582]
["bitfinex","BTCUSD",1736869961561,0.206531,96838.0,96815.0,0.206579]
["bitfinex","BTCUSD",1736869961731,0.00506619,96825.0,96816.0,0.10422692]
["bitfinex","BTCUSD",1736869961933,0.001,96826.0,96822.0,0.413127]
["bitfinex","BTCUSD",1736869962134,0.00849692,96840.0,96839.0,0.206528]
["bitfinex","BTCUSD",1736869962319,0.00049692,96840.0,96839.0,0.31075492]
["bitfinex","BTCUSD",1736869962941,0.00049692,96840.0,96839.0,0.53313771]
["bitfinex","BTCUSD",1736869963197,0.00049692,96840.0,96839.0,0.46275492]
["bitfinex","BTCUSD",1736869963485,0.00049692,96840.0,96839.0,0.58375492]
["bitfinex","BTCUSD",1736869963847,0.00149692,96840.0,96839.0,0.48975492]
["bitfinex","BTCUSD",1736869964047,0.00149692,96840.0,96839.0,0.46675492]
["bitfinex","BTCUSD",1736869964419,0.00149692,96840.0,96839.0,0.31675492]
["bitfinex","BTCUSD",1736869964740,0.00149692,96840.0,96839.0,0.67298184]
["bitfinex","BTCUSD",1736869965164,0.00049692,96840.0,96839.0,0.66498184]
["bitfinex","BTCUSD",1736869965398,0.00149692,96840.0,96839.0,0.74000184]
["bitfinex","BTCUSD",1736869965554,0.00249692,96840.0,96839.0,2.24600184]
["bitfinex","BTCUSD",1736869965752,0.00149692,96840.0,96839.0,2.23700184]
["bitfinex","BTCUSD",1736869965961,0.00149692,96840.0,96839.0,2.24000184]
["bitfinex","BTCUSD",1736869966197,0.00149692,96840.0,96839.0,0.74000184]
["bitfinex","BTCUSD",1736869966912,0.00049692,96840.0,96839.0,0.73100184]
["bitfinex","BTCUSD",1736869967110,0.00149692,96840.0,96839.0,0.74000184]
["bitfinex","BTCUSD",1736869967495,0.00249692,96840.0,96839.0,0.74700184]
["bitfinex","BTCUSD",1736869967672,0.00249692,96840.0,96839.0,0.62400184]
["bitfinex","BTCUSD",1736869967880,0.00149692,96840.0,96839.0,0.51277492]
["bitfinex","BTCUSD",1736869968226,0.00149692,96840.0,96839.0,0.36277492]
["bitfinex","BTCUSD",1736869968987,0.00249692,96840.0,96839.0,0.37077492]
["bitfinex","BTCUSD",1736869970299,0.00249692,96840.0,96839.0,0.32775492]
["bitfinex","BTCUSD",1736869970517,0.00049692,96840.0,96839.0,0.31075492]
["bitfinex","BTCUSD",1736869970700,0.00049692,96840.0,96839.0,0.31475492]
["bitfinex","BTCUSD",1736869971217,0.00049692,96840.0,96839.0,0.31075492]
["bitfinex","BTCUSD",1736869971417,0.00149692,96840.0,96839.0,0.31975492]
["bitfinex","BTCUSD",1736869971622,0.00149692,96840.0,96839.0,0.012]
["bitfinex","BTCUSD",1736869971996,0.00149692,96840.0,96839.0,0.009]
["bitfinex","BTCUSD",1736869972403,0.00149692,96840.0,96839.0,0.012]
["bitfinex","BTCUSD",1736869972812,0.00049692,96840.0,96839.0,0.10722692]
["bitfinex","BTCUSD",1736869973022,0.00149692,96840.0,96839.0,0.12594961]
["bitfinex","BTCUSD",1736869973214,0.00149692,96840.0,96839.0,0.11522692]
["bitfinex","BTCUSD",1736869973752,0.00149692,96840.0,96839.0,0.10722692]
["bitfinex","BTCUSD",1736869973753,0.00049692,96840.0,96839.0,0.10722692]
["bitfinex","BTCUSD",1736869974055,0.00149692,96840.0,96839.0,0.10722692]
["bitfinex","BTCUSD",1736869974383,0.00149692,96840.0,96839.0,0.10422692]
["bitfinex","BTCUSD",1736869974532,0.00149692,96840.0,96839.0,0.10922692]
["bitfinex","BTCUSD",1736869974889,0.00049692,96840.0,96839.0,0.10622692]
["bitfinex","BTCUSD",1736869975080,0.00049692,96840.0,96831.0,0.206544]
["bitfinex","BTCUSD",1736869975222,0.206528,96839.0,96814.0,0.206581]
["bitfinex","BTCUSD",1736869975418,0.206556,96826.0,96825.0,0.00179403]
["bitfinex","BTCUSD",1736869975805,0.206552,96828.0,96825.0,0.00179403]
["bitfinex","BTCUSD",1736869976060,0.206546,96831.0,96825.0,0.00179403]
["bitfinex","BTCUSD",1736869976233,0.206554,96827.0,96825.0,0.00179403]
["bitfinex","BTCUSD",1736869977261,0.003,96826.0,96825.0,0.00179403]
["bitfinex","BTCUSD",1736869977797,0.206554,96827.0,96825.0,0.00179403]
["bitfinex","BTCUSD",1736869978001,0.04260096,96826.0,96825.0,0.00179403]
["bitfinex","BTCUSD",1736869978223,0.19260096,96826.0,96825.0,0.00179403]
["bitfinex","BTCUSD",1736869978422,0.15129096,96826.0,96825.0,0.00179403]
["bitfinex","BTCUSD",1736869979050,0.15,96826.0,96825.0,0.00179403]
["bitfinex","BTCUSD",1736869979373,0.15129106,96826.0,96825.0,0.00179403]
["bitfinex","BTCUSD",1736869979743,0.505581,96814.0,96779.0,0.206655]
["bitfinex","BTCUSD",1736869979883,0.5561391,96814.0,96783.0,0.206646]
["bitfinex","BTCUSD",1736869980538,0.5561391,96814.0,96777.0,0.01216438]
["bitfinex","BTCUSD",1736869980539,0.206615,96798.0,96777.0,0.00179193]
["bitfinex","BTCUSD",1736869980739,0.20790655,96798.0,96777.0,0.00179193]
["bitfinex","BTCUSD",1736869980942,0.35790655,96798.0,96777.0,0.00179193]
["bitfinex","BTCUSD",1736869981147,0.81334192,96798.0,96777.0,0.00179193]
["bitfinex","BTCUSD",1736869981300,0.206658,96778.0,96777.0,0.00179193]
["bitfinex","BTCUSD",1736869981713,0.206658,96778.0,96777.0,0.00194116]
["bitfinex","BTCUSD",1736869981918,0.20315189,96787.0,96777.0,0.00194116]
["bitfinex","BTCUSD",1736869981919,0.206657,96779.0,96777.0,0.00194116]
["bitfinex","BTCUSD",1736869982114,0.206648,96783.0,96777.0,0.00194116]
["bitfinex","BTCUSD",1736869982343,0.206642,96786.0,96777.0,0.00194116]
["bitfinex","BTCUSD",1736869982900,0.206624,96794.0,96777.0,0.00194116]
["bitfinex","BTCUSD",1736869983109,0.206624,96794.0,96777.0,0.04346928]
["bitfinex","BTCUSD",1736869983462,0.15,96788.0,96777.0,0.21059916]
["bitfinex","BTCUSD",1736869983824,0.15,96788.0,96777.0,0.20859916]
["bitfinex","BTCUSD",1736869984043,0.15,96788.0,96777.0,0.00194116]
["bitfinex","BTCUSD",1736869984252,0.206639,96787.0,96777.0,0.00194116]
["bitfinex","BTCUSD",1736869984445,0.206643,96785.0,96777.0,0.00194116]
["bitfinex","BTCUSD",1736869984654,0.206655,96780.0,96777.0,0.00194116]
["bitfinex","BTCUSD",1736869984829,0.206658,96778.0,96777.0,0.00194116]
["bitfinex","BTCUSD",1736869985035,0.206658,96778.0,96777.0,0.00294116]
["bitfinex","BTCUSD",1736869985390,0.2699455,96778.0,96777.0,0.00294116]
["bitfinex","BTCUSD",1736869985674,0.206658,96778.0,96777.0,0.00294116]
["bitfinex","BTCUSD",1736869986424,0.206658,96778.0,96777.0,0.00194116]
["bitfinex","BTCUSD",1736869986656,0.2079497,96778.0,96777.0,0.00194116]
["bitfinex","BTCUSD",1736869986874,0.2079497,96778.0,96777.0,0.00294116]
["bitfinex","BTCUSD",1736869987283,0.3579497,96778.0,96777.0,0.00194116]
["bitfinex","BTCUSD",1736869987526,0.5268695,96778.0,96777.0,0.00194116]
["bitfinex","BTCUSD",1736869987817,0.5268695,96778.0,96777.0,0.00394116]
["bitfinex","BTCUSD",1736869988136,0.5288695,96778.0,96777.0,0.00194116]
["bitfinex","BTCUSD",1736869988509,0.5298695,96778.0,96777.0,0.00194116]
["bitfinex","BTCUSD",1736869990370,0.290658,96778.0,96777.0,0.00194116]
["bitfinex","BTCUSD",1736869990548,0.084,96778.0,96777.0,0.00194116]
["bitfinex","BTCUSD",1736869991186,0.081,96778.0,96777.0,0.00194116]
["bitfinex","BTCUSD",1736869991390,0.08329169,96778.0,96777.0,0.00194116]
["bitfinex","BTCUSD",1736869991600,0.084,96778.0,96777.0,0.00194116]
["bitfinex","BTCUSD",1736869992109,0.15581636,96778.0,96777.0,0.00194116]
["bitfinex","BTCUSD",1736869992302,0.08529178,96778.0,96777.0,0.00194116]
["bitfinex","BTCUSD",1736869992711,0.084,96778.0,96777.0,0.00194116]
["bitfinex","BTCUSD",1736869993008,0.081,96778.0,96777.0,0.00194116]
["bitfinex","BTCUSD",1736869993959,0.003,96778.0,96777.0,0.00194116]
["bitfinex","BTCUSD",1736869994137,0.001,96778.0,96777.0,0.00194116]
["bitfinex","BTCUSD",1736869994335,0.002,96778.0,96777.0,0.00194116]
["bitfinex","BTCUSD",1736869994539,0.001,96778.0,96777.0,0.00194116]
["bitfinex","BTCUSD",1736869994740,0.206656,96779.0,96777.0,0.00294116]
["bitfinex","BTCUSD",1736869994940,0.15,96782.0,96777.0,0.00294116]
["bitfinex","BTCUSD",1736869995163,0.2063287,96782.0,96777.0,0.00294116]
["bitfinex","BTCUSD",1736869995383,0.081,96791.0,96777.0,0.00294116]
["bitfinex","BTCUSD",1736869995588,0.206634,96790.0,96777.0,0.00294116]
["bitfinex","BTCUSD",1736869995727,0.081,96791.0,96777.0,0.20960016]
["bitfinex","BTCUSD",1736869995937,0.081,96791.0,96777.0,0.00194116]
["bitfinex","BTCUSD",1736869996155,0.206658,96778.0,96777.0,0.00194116]
["bitfinex","BTCUSD",1736869996355,0.356658,96778.0,96777.0,0.00394116]
["bitfinex","BTCUSD",1736869996562,0.46088492,96778.0,96777.0,0.00394116]
["bitfinex","BTCUSD",1736869996764,0.56088492,96778.0,96777.0,0.00394116]
["bitfinex","BTCUSD",1736869996969,0.56088492,96778.0,96777.0,0.00194116]
["bitfinex","BTCUSD",1736869997488,0.70855035,96778.0,96777.0,0.00194116]
["bitfinex","BTCUSD",1736869997931,0.71878752,96778.0,96777.0,0.00194116]
["bitfinex","BTCUSD",1736869998091,0.72178752,96778.0,96777.0,0.00194116]
["bitfinex","BTCUSD",1736869998938,0.003,96778.0,96777.0,0.00194116]
["bitfinex","BTCUSD",1736869999423,0.002,96778.0,96777.0,0.00194116]
["bitfinex","BTCUSD",1736869999866,0.005,96778.0,96777.0,0.00194116]
["bitfinex","BTCUSD",1736870000074,0.01,96778.0,96777.0,0.00194116]
["bitfinex","BTCUSD",1736870000274,0.007,96778.0,96777.0,0.00194116]
["bitfinex","BTCUSD",1736870000442,0.007,96778.0,96777.0,0.00394116]
["bitfinex","BTCUSD",1736870000648,0.206638,96788.0,96777.0,0.00394116]
["bitfinex","BTCUSD",1736870001134,0.0795,96804.0,96778.0,0.30737881]
["bitfinex","BTCUSD",1736870001334,0.0795,96817.0,96798.0,0.206614]
["bitfinex","BTCUSD",1736870001533,0.206592,96809.0,96795.0,0.206621]
["bitfinex","BTCUSD",1736870001747,0.00129124,96816.0,96795.0,0.206621]
["bitfinex","BTCUSD",1736870001921,0.00129124,96816.0,96799.0,0.206611]
["bitfinex","BTCUSD",1736870002131,0.206583,96813.0,96780.0,0.20315189]
["bitfinex","BTCUSD",1736870002282,0.206583,96813.0,96782.0,0.206649]
["bitfinex","BTCUSD",1736870002487,0.206583,96813.0,96783.0,0.10422692]
["bitfinex","BTCUSD",1736870002891,0.001,96788.0,96784.0,0.206645]
["bitfinex","BTCUSD",1736870003116,0.001,96788.0,96785.0,0.10422692]
["bitfinex","BTCUSD",1736870003272,0.0008546,96814.0,96786.0,0.206641]
["bitfinex","BTCUSD",1736870003273,0.206593,96809.0,96786.0,0.206641]
["bitfinex","BTCUSD",1736870003481,0.206618,96797.0,96781.0,0.20665]
["bitfinex","BTCUSD",1736870003688,0.206618,96797.0,96782.0,0.10422692]
["bitfinex","BTCUSD",1736870003932,0.00129142,96800.0,96777.0,0.00194116]
["bitfinex","BTCUSD",1736870004087,0.001,96788.0,96784.0,0.004]
["bitfinex","BTCUSD",1736870004483,0.001,96788.0,96777.0,0.10616808]
["bitfinex","BTCUSD",1736870004484,0.00129148,96799.0,96786.0,0.001]
["bitfinex","BTCUSD",1736870004691,0.206615,96798.0,96786.0,0.001]
["bitfinex","BTCUSD",1736870005008,0.206625,96794.0,96786.0,0.001]
["bitfinex","BTCUSD",1736870005203,0.206633,96790.0,96786.0,0.001]
["bitfinex","BTCUSD",1736870005435,0.0795,96788.0,96786.0,0.001]
["bitfinex","BTCUSD",1736870005607,0.55827708,96787.0,96786.0,0.001]
["bitfinex","BTCUSD",1736870005806,0.479658,96778.0,96777.0,0.00194116]
["bitfinex","BTCUSD",1736870006046,0.68388492,96778.0,96777.0,0.00194116]
["bitfinex","BTCUSD",1736870007064,0.68888492,96778.0,96777.0,0.00194116]
["bitfinex","BTCUSD",1736870007265,1.01408492,96778.0,96777.0,0.00194116]
["bitfinex","BTCUSD",1736870007463,1.1303507,96778.0,96777.0,0.00194116]
["bitfinex","BTCUSD",1736870009120,0.92612378,96778.0,96777.0,0.00194116]
["bitfinex","BTCUSD",1736870010383,0.69889686,96778.0,96777.0,0.00194116]
["bitfinex","BTCUSD",1736870010799,0.007,96778.0,96777.0,0.00194116]
["bitfinex","BTCUSD",1736870011202,0.007,96778.0,96777.0,0.10616808]
["bitfinex","BTCUSD",1736870011646,0.007,96778.0,96777.0,0.14930808]
["bitfinex","BTCUSD",1736870012414,0.005,96778.0,96777.0,0.10616808]
["bitfinex","BTCUSD",1736870012852,0.007,96778.0,96777.0,0.10616808]
["bitfinex","BTCUSD",1736870013205,0.2074726,96797.0,96777.0,0.10616808]
["bitfinex","BTCUSD",1736870013418,0.02074726,96796.0,96777.0,0.10616808]
["bitfinex","BTCUSD",1736870013626,0.005,96778.0,96777.0,0.00594116]
["bitfinex","BTCUSD",1736870014228,0.206656,96779.0,96777.0,0.00494116]
["bitfinex","BTCUSD",1736870014419,0.001,96778.0,96777.0,0.01094116]
["bitfinex","BTCUSD",1736870014625,0.0217656,96778.0,96777.0,0.00194116]
["bitfinex","BTCUSD",1736870014781,0.0217656,96778.0,96777.0,0.00594116]
["bitfinex","BTCUSD",1736870014782,0.001,96778.0,96777.0,0.00594116]
["bitfinex","BTCUSD",1736870015181,0.206653,96781.0,96777.0,0.00194116]
["bitfinex","BTCUSD",1736870015385,0.206647,96784.0,96777.0,0.00194116]
["bitfinex","BTCUSD",1736870015585,0.206655,96780.0,96777.0,0.00194116]
["bitfinex","BTCUSD",1736870015790,0.00129162,96779.0,96777.0,0.00194116]
["bitfinex","BTCUSD",1736870015994,0.02079466,96778.0,96777.0,0.00194116]
["bitfinex","BTCUSD",1736870016344,0.56247139,96778.0,96777.0,0.00194116]
["bitfinex","BTCUSD",1736870016545,0.58417958,96778.0,96777.0,0.00294116]
["bitfinex","BTCUSD",1736870016691,0.73347958,96778.0,96777.0,0.00294116]
["bitfinex","BTCUSD",1736870017035,0.73347958,96778.0,96777.0,0.00194116]
["bitfinex","BTCUSD",1736870017247,0.75779092,96778.0,96777.0,0.00194116]
["bitfinex","BTCUSD",1736870017797,0.75879092,96778.0,96777.0,0.00194116]
["bitfinex","BTCUSD",1736870018872,0.441158,96778.0,96777.0,0.00194116]
["bitfinex","BTCUSD",1736870019544,0.440158,96778.0,96777.0,0.00194116]
["bitfinex","BTCUSD",1736870019969,0.437158,96778.0,96777.0,0.00194116]
["bitfinex","BTCUSD",1736870020333,0.0815,96778.0,96777.0,0.00194116]
["bitfinex","BTCUSD",1736870020536,0.002,96778.0,96777.0,0.00194116]
["bitfinex","BTCUSD",1736870020754,0.003,96778.0,96777.0,0.00194116]
["bitfinex","BTCUSD",1736870020960,0.007,96778.0,96777.0,0.00194116]
["bitfinex","BTCUSD",1736870021370,0.001,96778.0,96777.0,0.333689]
["bitfinex","BTCUSD",1736870021571,0.001,96778.0,96777.0,0.31282808]
["bitfinex","BTCUSD",1736870021820,0.001,96778.0,96777.0,0.32420836]
["bitfinex","BTCUSD",1736870021982,0.001,96778.0,96777.0,0.36734836]
["bitfinex","BTCUSD",1736870022183,0.0008546,96797.0,96785.0,0.206642]
["bitfinex","BTCUSD",1736870022378,0.0008546,96797.0,96785.0,0.249782]
["bitfinex","BTCUSD",1736870022625,0.02074656,96796.0,96785.0,0.249782]
["bitfinex","BTCUSD",1736870022982,0.02074656,96796.0,96785.0,0.04314]
["bitfinex","BTCUSD",1736870023179,0.0008547,96786.0,96785.0,0.04314]
["bitfinex","BTCUSD",1736870023401,0.0008547,96786.0,96785.0,0.04414]
["bitfinex","BTCUSD",1736870023800,0.0008547,96786.0,96785.0,0.04314]
["bitfinex","BTCUSD",1736870024001,0.0008547,96786.0,96777.0,0.00594116]
["bitfinex","BTCUSD",1736870024315,0.0008547,96786.0,96785.0,0.207643]
["bitfinex","BTCUSD",1736870024518,0.0008547,96786.0,96785.0,0.31686992]
["bitfinex","BTCUSD",1736870024519,0.0018547,96786.0,96785.0,0.31686992]
["bitfinex","BTCUSD",1736870024950,0.0008547,96786.0,96785.0,0.31186992]
["bitfinex","BTCUSD",1736870026023,0.0008547,96786.0,96785.0,0.35400992]
["bitfinex","BTCUSD",1736870027093,0.0018547,96786.0,96785.0,0.254783]
["bitfinex","BTCUSD",1736870027631,0.0018547,96786.0,96785.0,0.257783]
["bitfinex","BTCUSD",1736870028907,0.0018547,96786.0,96785.0,0.05114]
["bitfinex","BTCUSD",1736870029219,0.0018547,96786.0,96785.0,0.008]
["bitfinex","BTCUSD",1736870029220,0.05836777,96786.0,96785.0,0.008]
["bitfinex","BTCUSD",1736870029870,0.0018547,96786.0,96785.0,0.008]
["bitfinex","BTCUSD",1736870030058,0.0018547,96786.0,96785.0,0.005]
["bitfinex","BTCUSD",1736870030236,0.206651,96782.0,96777.0,0.00194116]
["bitfinex","BTCUSD",1736870030615,0.206657,96779.0,96777.0,0.00194116]
["bitfinex","BTCUSD",1736870030837,0.25551857,96778.0,96777.0,0.00194116]
["bitfinex","BTCUSD",1736870031046,0.58145384,96778.0,96777.0,0.00194116]
["bitfinex","BTCUSD",1736870032399,0.48145384,96778.0,96777.0,0.00194116]
["bitfinex","BTCUSD",1736870032622,0.48145384,96778.0,96777.0,0.00294116]
["bitfinex","BTCUSD",1736870032623,0.4901827,96778.0,96777.0,0.00294116]
["bitfinex","BTCUSD",1736870032786,0.5901827,96778.0,96777.0,0.00394116]
["bitfinex","BTCUSD",1736870032989,0.5901827,96778.0,96777.0,0.00194116]
["bitfinex","BTCUSD",1736870033466,0.4941827,96778.0,96777.0,0.00194116]
["bitfinex","BTCUSD",1736870033664,0.40243165,96778.0,96777.0,0.00194116]
["bitfinex","BTCUSD",1736870033812,0.50665857,96778.0,96777.0,0.00194116]
["bitfinex","BTCUSD",1736870034193,0.50665857,96778.0,96738.0,0.0008546]
["bitfinex","BTCUSD",1736870034194,0.206733,96743.0,96738.0,0.0008546]
["bitfinex","BTCUSD",1736870034399,0.206733,96743.0,96742.0,0.0450821]
["bitfinex","BTCUSD",1736870034773,0.206733,96743.0,96742.0,0.0019421]
["bitfinex","BTCUSD",1736870035093,0.0473,96759.0,96742.0,0.0019421]
["bitfinex","BTCUSD",1736870035295,0.206722,96748.0,96742.0,0.0019421]
["bitfinex","BTCUSD",1736870035523,0.413445,96748.0,96742.0,0.0019421]
["bitfinex","BTCUSD",1736870035922,0.001,96743.0,96742.0,0.0069421]
["bitfinex","BTCUSD",1736870036219,0.002,96743.0,96742.0,0.0069421]
["bitfinex","BTCUSD",1736870036452,0.413445,96748.0,96742.0,0.0019421]
["bitfinex","BTCUSD",1736870036638,0.413445,96748.0,96742.0,0.0029421]
["bitfinex","BTCUSD",1736870037062,0.413445,96748.0,96742.0,0.0019421]
["bitfinex","BTCUSD",1736870037271,0.206732,96744.0,96742.0,0.0019421]
["bitfinex","BTCUSD",1736870037478,0.206732,96744.0,96742.0,0.0039421]
["bitfinex","BTCUSD",1736870038937,0.206732,96744.0,96742.0,0.0019421]
["bitfinex","BTCUSD",1736870039138,0.0620173,96743.0,96742.0,0.0029421]
["bitfinex","BTCUSD",1736870039615,0.0620173,96743.0,96742.0,0.0019421]
["bitfinex","BTCUSD",1736870040218,0.0640173,96743.0,96742.0,0.0019421]
["bitfinex","BTCUSD",1736870040419,0.002,96743.0,96742.0,0.0019421]
["bitfinex","BTCUSD",1736870040655,0.003,96743.0,96742.0,0.0019421]
["bitfinex","BTCUSD",1736870040999,0.001,96743.0,96742.0,0.0019421]
["bitfinex","BTCUSD",1736870041443,0.003,96743.0,96742.0,0.0019421]
["bitfinex","BTCUSD",1736870042073,0.002,96743.0,96742.0,0.10616902]
["bitfinex","BTCUSD",1736870042275,0.003,96743.0,96742.0,0.10616902]
["bitfinex","BTCUSD",1736870042431,0.003,96743.0,96742.0,0.14930902]
["bitfinex","BTCUSD",1736870042634,0.001,96743.0,96742.0,0.14930902]
["bitfinex","BTCUSD",1736870042835,0.001,96743.0,96742.0,0.10616902]
["bitfinex","BTCUSD",1736870043416,0.206673,96772.0,96756.0,0.206705]
["bitfinex","BTCUSD",1736870043417,0.20668,96768.0,96756.0,0.206705]
["bitfinex","BTCUSD",1736870043538,0.206673,96772.0,96756.0,0.31093192]
["bitfinex","BTCUSD",1736870043739,0.206673,96772.0,96752.0,0.206712]
["bitfinex","BTCUSD",1736870043740,0.00129177,96771.0,96752.0,0.206712]
["bitfinex","BTCUSD",1736870043941,0.413395,96760.0,96746.0,0.206724]
["bitfinex","BTCUSD",1736870044253,0.206705,96756.0,96747.0,0.10422692]
["bitfinex","BTCUSD",1736870044508,0.206703,96757.0,96743.0,0.206732]
["bitfinex","BTCUSD",1736870044706,0.206703,96757.0,96743.0,0.31095892]
["bitfinex","BTCUSD",1736870045372,0.206705,96756.0,96743.0,0.31095892]
["bitfinex","BTCUSD",1736870045496,0.206724,96748.0,96742.0,0.0059421]
["bitfinex","BTCUSD",1736870045997,0.206723,96748.0,96742.0,0.0019421]
["bitfinex","BTCUSD",1736870046204,0.00129207,96756.0,96742.0,0.0019421]
["bitfinex","BTCUSD",1736870046408,0.206716,96751.0,96742.0,0.0019421]
["bitfinex","BTCUSD",1736870046661,0.01024712,96758.0,96742.0,0.0019421]
["bitfinex","BTCUSD",1736870046662,0.413459,96745.0,96742.0,0.0019421]
["bitfinex","BTCUSD",1736870046869,0.206733,96743.0,96742.0,0.0019421]
["bitfinex","BTCUSD",1736870047156,0.20802533,96743.0,96742.0,0.0019421]
["bitfinex","BTCUSD",1736870047352,0.35802533,96743.0,96742.0,0.0019421]
["bitfinex","BTCUSD",1736870047562,0.356733,96743.0,96742.0,0.0019421]
["bitfinex","BTCUSD",1736870047787,0.4459511,96743.0,96742.0,0.0019421]
["bitfinex","BTCUSD",1736870048318,0.57317802,96743.0,96742.0,0.0019421]
["bitfinex","BTCUSD",1736870048519,0.356733,96743.0,96742.0,0.0019421]
["bitfinex","BTCUSD",1736870049120,0.3797283,96743.0,96742.0,0.0019421]
["bitfinex","BTCUSD",1736870049320,0.213733,96743.0,96742.0,0.0019421]
["bitfinex","BTCUSD",1736870049641,0.206719,96750.0,96742.0,0.0019421]
["bitfinex","BTCUSD",1736870049819,0.004,96743.0,96742.0,0.0019421]
["bitfinex","BTCUSD",1736870050017,0.002,96743.0,96742.0,0.0019421]
["bitfinex","BTCUSD",1736870050442,0.004,96743.0,96742.0,0.10616902]
["bitfinex","BTCUSD",1736870050643,0.004,96743.0,96742.0,0.14930902]
["bitfinex","BTCUSD",1736870050819,0.00129189,96772.0,96742.0,0.14930902]
["bitfinex","BTCUSD",1736870051021,0.00129189,96772.0,96753.0,0.206711]
["bitfinex","BTCUSD",1736870051436,0.206684,96767.0,96753.0,0.206711]
["bitfinex","BTCUSD",1736870052600,0.20669,96764.0,96743.0,0.10422692]
["bitfinex","BTCUSD",1736870052835,0.20669,96764.0,96748.0,0.206722]
["bitfinex","BTCUSD",1736870052974,0.20669,96764.0,96748.0,0.31094892]
["bitfinex","BTCUSD",1736870053171,0.206682,96767.0,96749.0,0.20672]
["bitfinex","BTCUSD",1736870053430,0.206681,96768.0,96752.0,0.206712]
["bitfinex","BTCUSD",1736870053766,0.206694,96761.0,96748.0,0.04314]
["bitfinex","BTCUSD",1736870053968,0.206694,96761.0,96742.0,0.0019421]
["bitfinex","BTCUSD",1736870053969,0.206709,96755.0,96742.0,0.0019421]
["bitfinex","BTCUSD",1736870054119,0.206701,96758.0,96743.0,0.206733]
["bitfinex","BTCUSD",1736870054319,0.001292,96760.0,96742.0,0.0019421]
["bitfinex","BTCUSD",1736870054498,0.206699,96759.0,96743.0,0.206733]
["bitfinex","BTCUSD",1736870054701,0.206709,96755.0,96743.0,0.206733]
["bitfinex","BTCUSD",1736870055102,0.206701,96758.0,96747.0,0.206722]
["bitfinex","BTCUSD",1736870055304,0.206694,96762.0,96751.0,0.206714]
["bitfinex","BTCUSD",1736870055512,0.206701,96759.0,96747.0,0.206723]
["bitfinex","BTCUSD",1736870055712,0.001,96761.0,96751.0,0.206715]
["bitfinex","BTCUSD",1736870056118,0.206694,96762.0,96751.0,0.206715]
["bitfinex","BTCUSD",1736870056335,0.2630321,96762.0,96751.0,0.206715]
["bitfinex","BTCUSD",1736870056601,0.15,96755.0,96742.0,0.0019421]
["bitfinex","BTCUSD",1736870056777,0.001292,96754.0,96742.0,0.0019421]
["bitfinex","BTCUSD",1736870057157,0.15,96750.0,96742.0,0.0019421]
["bitfinex","BTCUSD",1736870057378,0.05363249,96749.0,96742.0,0.0019421]
["bitfinex","BTCUSD",1736870057675,0.15,96750.0,96742.0,0.0019421]
["bitfinex","BTCUSD",1736870057876,0.206724,96747.0,96742.0,0.0019421]
["bitfinex","BTCUSD",1736870058256,0.206733,96743.0,96742.0,0.0019421]
["bitfinex","BTCUSD",1736870059022,0.206732,96744.0,96742.0,0.0019421]
["bitfinex","BTCUSD",1736870059800,0.20802414,96744.0,96742.0,0.0019421]
["bitfinex","BTCUSD",1736870060019,0.206732,96744.0,96742.0,0.0019421]
["bitfinex","BTCUSD",1736870060339,0.206732,96744.0,96742.0,0.0029421]
["bitfinex","BTCUSD",1736870061435,0.206732,96744.0,96742.0,0.0019421]
["bitfinex","BTCUSD",1736870062506,0.209732,96744.0,96742.0,0.0019421]
["bitfinex","BTCUSD",1736870062708,0.210732,96744.0,96742.0,0.0019421]
["bitfinex","BTCUSD",1736870064013,0.17429219,96743.0,96742.0,0.0019421]
["bitfinex","BTCUSD",1736870064303,0.27851911,96743.0,96742.0,0.0019421]
["bitfinex","BTCUSD",1736870064472,0.27722692,96743.0,96742.0,0.0019421]
["bitfinex","BTCUSD",1736870065707,0.15,96743.0,96742.0,0.0019421]
["bitfinex","BTCUSD",1736870065840,0.15329234,96743.0,96742.0,0.0019421]
["bitfinex","BTCUSD",1736870066066,0.24932368,96743.0,96742.0,0.0019421]
["bitfinex","BTCUSD",1736870066267,0.153,96743.0,96742.0,0.0019421]
["bitfinex","BTCUSD",1736870066469,0.15429234,96743.0,96742.0,0.0019421]
["bitfinex","BTCUSD",1736870066856,0.15329234,96743.0,96742.0,0.0019421]
["bitfinex","BTCUSD",1736870067100,0.15129234,96743.0,96742.0,0.0019421]
["bitfinex","BTCUSD",1736870067304,0.15929234,96743.0,96742.0,0.0019421]
["bitfinex","BTCUSD",1736870067600,0.26070077,96743.0,96742.0,0.0019421]
["bitfinex","BTCUSD",1736870067767,0.25940843,96743.0,96742.0,0.0019421]
["bitfinex","BTCUSD",1736870068126,0.38663535,96743.0,96742.0,0.0019421]
["bitfinex","BTCUSD",1736870068579,0.58663535,96743.0,96742.0,0.0019421]
["bitfinex","BTCUSD",1736870068753,0.90383535,96743.0,96742.0,0.0019421]
["bitfinex","BTCUSD",1736870069171,0.90983535,96743.0,96742.0,0.0019421]
["bitfinex","BTCUSD",1736870069371,0.90583535,96743.0,96742.0,0.0019421]
["bitfinex","BTCUSD",1736870069789,0.373,96739.0,96738.0,0.0008546]
["bitfinex","BTCUSD",1736870069965,0.58145384,96739.0,96738.0,0.0008546]
["bitfinex","BTCUSD",1736870070701,0.48145384,96739.0,96738.0,0.0008546]
["bitfinex","BTCUSD",1736870070903,0.25422692,96739.0,96738.0,0.0008546]
["bitfinex","BTCUSD",1736870071111,0.15,96739.0,96738.0,0.0008546]
["bitfinex","BTCUSD",1736870071336,0.3302,96743.0,96738.0,0.0008546]
["bitfinex","BTCUSD",1736870071545,0.005,96743.0,96739.0,0.206741]
["bitfinex","BTCUSD",1736870071747,0.005,96743.0,96739.0,0.413482]
["bitfinex","BTCUSD",1736870072125,0.29880803,96759.0,96739.0,0.197741]
["bitfinex","BTCUSD",1736870072330,0.29880803,96759.0,96751.0,0.206716]
["bitfinex","BTCUSD",1736870072331,0.09225693,96759.0,96751.0,0.206716]
["bitfinex","BTCUSD",1736870072496,0.09225693,96759.0,96740.0,0.09922692]
["bitfinex","BTCUSD",1736870072699,0.001,96743.0,96741.0,0.206737]
["bitfinex","BTCUSD",1736870072898,0.09225693,96759.0,96748.0,0.206722]
["bitfinex","BTCUSD",1736870073098,0.0001489,96759.0,96748.0,0.206722]
["bitfinex","BTCUSD",1736870073295,0.0041489,96759.0,96748.0,0.206722]
["bitfinex","BTCUSD",1736870073500,0.0011489,96759.0,96748.0,0.206722]
["bitfinex","BTCUSD",1736870073907,0.0001489,96759.0,96748.0,0.206722]
["bitfinex","BTCUSD",1736870074299,0.02083289,96759.0,96741.0,0.001]
["bitfinex","BTCUSD",1736870074466,0.206712,96753.0,96741.0,0.207737]
["bitfinex","BTCUSD",1736870074692,0.15129203,96752.0,96741.0,0.001]
["bitfinex","BTCUSD",1736870074897,0.285935,96742.0,96741.0,0.001]
["bitfinex","BTCUSD",1736870075046,0.33342692,96742.0,96719.0,0.03092247]
["bitfinex","BTCUSD",1736870075253,0.20803036,96741.0,96719.0,0.03092247]
["bitfinex","BTCUSD",1736870075456,0.206741,96739.0,96719.0,0.03092247]
["bitfinex","BTCUSD",1736870075692,0.35803336,96739.0,96719.0,0.03092247]
["bitfinex","BTCUSD",1736870075849,0.356741,96739.0,96719.0,0.03092247]
["bitfinex","BTCUSD",1736870076307,0.356741,96739.0,96718.0,0.0008548]
["bitfinex","BTCUSD",1736870076865,0.359741,96739.0,96718.0,0.0008548]
["bitfinex","BTCUSD",1736870077213,0.359741,96739.0,96719.0,0.206783]
["bitfinex","BTCUSD",1736870077424,0.359741,96739.0,96723.0,0.2076277]
["bitfinex","BTCUSD",1736870077619,0.359741,96739.0,96723.0,0.2076287]
["bitfinex","BTCUSD",1736870078886,0.356741,96739.0,96723.0,0.2076287]
["bitfinex","BTCUSD",1736870079032,0.206741,96739.0,96727.0,0.206765]
["bitfinex","BTCUSD",1736870079213,0.206741,96739.0,96738.0,0.0018546]
["bitfinex","BTCUSD",1736870079810,0.01045258,96745.0,96738.0,0.0008546]
["bitfinex","BTCUSD",1736870080009,0.15,96747.0,96738.0,0.0008546]
["bitfinex","BTCUSD",1736870080268,0.15,96747.0,96738.0,0.0058546]
["bitfinex","BTCUSD",1736870080503,0.20672,96750.0,96738.0,0.0058546]
["bitfinex","BTCUSD",1736870080705,0.18150899,96754.0,96738.0,0.0038546]
["bitfinex","BTCUSD",1736870080884,0.206725,96747.0,96738.0,0.0038546]
["bitfinex","BTCUSD",1736870081086,0.206714,96752.0,96738.0,0.2105966]
["bitfinex","BTCUSD",1736870081296,0.413428,96752.0,96738.0,0.2105966]
["bitfinex","BTCUSD",1736870081476,0.206718,96750.0,96738.0,0.0038546]
["bitfinex","BTCUSD",1736870081881,0.206718,96750.0,96738.0,0.0008546]
["bitfinex","BTCUSD",1736870082134,0.002,96747.0,96738.0,0.10508152]
["bitfinex","BTCUSD",1736870082348,0.0008551,96740.0,96739.0,0.10422692]
["bitfinex","BTCUSD",1736870082907,0.0008551,96740.0,96739.0,0.22459255]
["bitfinex","BTCUSD",1736870083439,0.0008551,96740.0,96739.0,0.14736692]
["bitfinex","BTCUSD",1736870083641,0.0008551,96740.0,96739.0,0.15236692]
["bitfinex","BTCUSD",1736870083642,0.0018551,96740.0,96739.0,0.15236692]
["bitfinex","BTCUSD",1736870084010,0.0018551,96740.0,96739.0,0.16250141]
["bitfinex","BTCUSD",1736870084460,0.0008551,96740.0,96739.0,0.40750141]
["bitfinex","BTCUSD",1736870084682,0.0001489,96759.0,96743.0,0.2067]
["bitfinex","BTCUSD",1736870084804,0.0001489,96759.0,96758.0,0.41092792]
["bitfinex","BTCUSD",1736870085434,0.0001489,96759.0,96758.0,0.45406792]
["bitfinex","BTCUSD",1736870085854,0.09210803,96788.0,96776.0,0.206662]
["bitfinex","BTCUSD",1736870086037,0.0792,96807.0,96776.0,0.35402892]
["bitfinex","BTCUSD",1736870087032,0.0008546,96814.0,96776.0,0.36302892]
["bitfinex","BTCUSD",1736870087253,0.00214588,96814.0,96776.0,0.3762097]
["bitfinex","BTCUSD",1736870087813,0.0008546,96814.0,96776.0,0.63671958]
["bitfinex","BTCUSD",1736870087948,0.0018548,96777.0,96776.0,0.64371958]
["bitfinex","BTCUSD",1736870088800,0.0018548,96777.0,96776.0,2.14371958]
["bitfinex","BTCUSD",1736870088949,0.0018548,96777.0,96776.0,2.13471958]
["bitfinex","BTCUSD",1736870089168,0.0018548,96777.0,96776.0,0.64371958]
["bitfinex","BTCUSD",1736870089496,0.0008548,96777.0,96776.0,0.62771958]
["bitfinex","BTCUSD",1736870089736,0.0018548,96777.0,96776.0,0.63371958]
["bitfinex","BTCUSD",1736870089959,0.0018548,96777.0,96776.0,0.64271958]
["bitfinex","BTCUSD",1736870090254,0.0008548,96777.0,96776.0,0.63671958]
["bitfinex","BTCUSD",1736870090452,0.0018548,96777.0,96776.0,0.64571958]
["bitfinex","BTCUSD",1736870091098,8e-07,96777.0,96776.0,0.74571958]
["bitfinex","BTCUSD",1736870091692,8e-07,96777.0,96776.0,0.64571958]
["bitfinex","BTCUSD",1736870093176,8e-07,96777.0,96776.0,0.74571958]
["bitfinex","BTCUSD",1736870093412,8e-07,96777.0,96776.0,0.76871958]
["bitfinex","BTCUSD",1736870094096,0.0008546,96814.0,96785.0,0.356643]
["bitfinex","BTCUSD",1736870094285,0.0008546,96814.0,96785.0,0.43533892]
["bitfinex","BTCUSD",1736870095104,0.0008546,96814.0,96785.0,0.43947792]
["bitfinex","BTCUSD",1736870095716,0.02,96836.0,96813.0,0.206583]
["bitfinex","BTCUSD",1736870095896,0.0001494,96836.0,96827.0,0.25]
["bitfinex","BTCUSD",1736870096255,0.0001494,96836.0,96835.0,0.356536]
["bitfinex","BTCUSD",1736870096379,0.0001494,96836.0,96835.0,0.31076292]
["bitfinex","BTCUSD",1736870096829,0.0011494,96836.0,96835.0,0.31076292]
["bitfinex","BTCUSD",1736870097256,0.0001494,96836.0,96835.0,0.31076292]
["bitfinex","BTCUSD",1736870097668,0.0011494,96836.0,96835.0,0.31776292]
["bitfinex","BTCUSD",1736870097844,0.0011494,96836.0,96835.0,0.3740837]
["bitfinex","BTCUSD",1736870098439,0.0011494,96836.0,96835.0,0.15436692]
["bitfinex","BTCUSD",1736870099466,0.0001494,96836.0,96835.0,0.14736692]
["bitfinex","BTCUSD",1736870099883,0.0001494,96836.0,96835.0,0.15036692]
["bitfinex","BTCUSD",1736870100088,0.0001494,96836.0,96835.0,0.15936692]
["bitfinex","BTCUSD",1736870100285,0.0001494,96836.0,96835.0,0.04314]
["bitfinex","BTCUSD",1736870100625,0.0001494,96836.0,96835.0,0.009]
["bitfinex","BTCUSD",1736870101433,0.0001494,96836.0,96835.0,0.002]
["bitfinex","BTCUSD",1736870102006,0.0001494,96836.0,96821.0,0.206565]
["bitfinex","BTCUSD",1736870102166,0.15,96830.0,96786.0,0.206641]
["bitfinex","BTCUSD",1736870102363,0.15,96830.0,96802.0,0.206606]
["bitfinex","BTCUSD",1736870102364,0.206571,96819.0,96802.0,0.206606]
["bitfinex","BTCUSD",1736870102564,0.206575,96817.0,96802.0,0.31083292]
["bitfinex","BTCUSD",1736870102872,0.41315,96817.0,96802.0,0.51743892]
["bitfinex","BTCUSD",1736870103196,0.206569,96820.0,96808.0,0.206593]
["bitfinex","BTCUSD",1736870103395,0.0413128,96819.0,96802.0,0.10422692]
["bitfinex","BTCUSD",1736870103595,0.206573,96818.0,96806.0,0.206596]
["bitfinex","BTCUSD",1736870103937,0.206573,96818.0,96802.0,0.31083292]
["bitfinex","BTCUSD",1736870103938,0.208575,96817.0,96802.0,0.31083292]
["bitfinex","BTCUSD",1736870104145,0.20659,96810.0,96802.0,0.31083292]
["bitfinex","BTCUSD",1736870104352,0.00129124,96809.0,96785.0,0.004139]
["bitfinex","BTCUSD",1736870104562,0.0831,96808.0,96791.0,0.20663]
["bitfinex","BTCUSD",1736870104800,0.206608,96802.0,96791.0,0.20663]
["bitfinex","BTCUSD",1736870105005,0.206608,96802.0,96787.0,0.206639]
["bitfinex","BTCUSD",1736870105215,0.206609,96801.0,96789.0,0.206635]
["bitfinex","BTCUSD",1736870105588,0.206609,96801.0,96788.0,0.10422692]
["bitfinex","BTCUSD",1736870105789,0.206598,96806.0,96788.0,0.10422692]
["bitfinex","BTCUSD",1736870106015,0.206613,96800.0,96789.0,0.206635]
["bitfinex","BTCUSD",1736870106237,0.2066,96805.0,96791.0,0.00179424]
["bitfinex","BTCUSD",1736870106390,0.214612,96800.0,96791.0,0.00179424]
["bitfinex","BTCUSD",1736870106594,0.206628,96792.0,96791.0,0.00179424]
["bitfinex","BTCUSD",1736870107846,0.008,96800.0,96791.0,0.00179424]
["bitfinex","BTCUSD",1736870107847,0.009,96800.0,96791.0,0.00179424]
["bitfinex","BTCUSD",1736870108093,0.008,96800.0,96791.0,0.00179424]
["bitfinex","BTCUSD",1736870108264,0.008,96800.0,96796.0,0.206619]
["bitfinex","BTCUSD",1736870108442,0.008,96800.0,96797.0,0.05589321]
["bitfinex","BTCUSD",1736870108655,0.008,96800.0,96798.0,0.31084192]
["bitfinex","BTCUSD",1736870109614,0.008,96800.0,96799.0,0.25422692]
["bitfinex","BTCUSD",1736870109784,0.008,96800.0,96799.0,0.35422692]
["bitfinex","BTCUSD",1736870110194,0.008,96800.0,96799.0,0.25422692]
["bitfinex","BTCUSD",1736870110432,0.008,96800.0,96799.0,1.91574141]
["bitfinex","BTCUSD",1736870110862,0.008,96800.0,96799.0,0.45888141]
["bitfinex","BTCUSD",1736870111097,3.2e-07,96806.0,96805.0,0.4796]
["bitfinex","BTCUSD",1736870111355,3.2e-07,96806.0,96805.0,0.68285967]
["bitfinex","BTCUSD",1736870111589,3.2e-07,96806.0,96805.0,0.78285967]
["bitfinex","BTCUSD",1736870111860,0.0008544,96836.0,96835.0,0.206536]
["bitfinex","BTCUSD",1736870112083,0.0008544,96836.0,96835.0,0.35390292]
["bitfinex","BTCUSD",1736870112553,0.00100366,96836.0,96835.0,0.35390292]
["bitfinex","BTCUSD",1736870112786,0.00100366,96836.0,96835.0,0.55994721]
["bitfinex","BTCUSD",1736870113169,0.00100366,96836.0,96835.0,0.56294721]
["bitfinex","BTCUSD",1736870113369,0.00100366,96836.0,96835.0,0.35690292]
["bitfinex","BTCUSD",1736870113734,0.00100366,96836.0,96835.0,0.36744239]
["bitfinex","BTCUSD",1736870113933,0.00100366,96836.0,96835.0,0.37544239]
["bitfinex","BTCUSD",1736870114139,0.00100366,96836.0,96835.0,0.36490292]
["bitfinex","BTCUSD",1736870114339,0.00100366,96836.0,96835.0,0.05414]
["bitfinex","BTCUSD",1736870114900,0.44063766,96836.0,96835.0,0.05414]
["bitfinex","BTCUSD",1736870115062,0.08410366,96836.0,96835.0,0.011]
["bitfinex","BTCUSD",1736870115265,0.29063766,96836.0,96835.0,0.011]
["bitfinex","BTCUSD",1736870115661,0.29063766,96836.0,96835.0,0.008]
["bitfinex","BTCUSD",1736870116032,0.08410366,96836.0,96835.0,0.008]
["bitfinex","BTCUSD",1736870116232,0.08410366,96836.0,96823.0,0.206562]
["bitfinex","BTCUSD",1736870116443,0.08410366,96836.0,96803.0,0.0102226]
["bitfinex","BTCUSD",1736870116658,0.08410366,96836.0,96805.0,0.15]
["bitfinex","BTCUSD",1736870116915,0.206539,96834.0,96817.0,0.206574]
["bitfinex","BTCUSD",1736870117141,0.206548,96830.0,96818.0,0.10422692]
["bitfinex","BTCUSD",1736870117265,0.206539,96834.0,96819.0,0.206571]
["bitfinex","BTCUSD",1736870117468,0.00129095,96833.0,96811.0,0.206586]
["bitfinex","BTCUSD",1736870117675,0.00863496,96832.0,96812.0,0.10422692]
["bitfinex","BTCUSD",1736870117876,0.20315189,96830.0,96800.0,0.206609]
["bitfinex","BTCUSD",1736870118096,0.206599,96806.0,96791.0,0.00179424]
["bitfinex","BTCUSD",1736870118307,0.20661,96801.0,96791.0,0.00179424]
["bitfinex","BTCUSD",1736870118519,0.00129137,96800.0,96791.0,0.00179424]
["bitfinex","BTCUSD",1736870118740,0.41324,96796.0,96791.0,0.04493424]
["bitfinex","BTCUSD",1736870118936,0.206624,96794.0,96791.0,0.04493424]
["bitfinex","BTCUSD",1736870119347,0.20669077,96794.0,96791.0,0.04493424]
["bitfinex","BTCUSD",1736870119544,6.677e-05,96794.0,96791.0,0.04493424]
["bitfinex","BTCUSD",1736870120123,6.677e-05,96794.0,96791.0,0.00379424]
["bitfinex","BTCUSD",1736870120603,6.677e-05,96794.0,96791.0,0.00979424]
["bitfinex","BTCUSD",1736870120809,6.677e-05,96794.0,96791.0,0.00379424]
["bitfinex","BTCUSD",1736870121483,0.0465,96792.0,96791.0,0.00379424]
["bitfinex","BTCUSD",1736870121906,0.0465,96792.0,96791.0,0.00179424]
["bitfinex","BTCUSD",1736870122345,6.677e-05,96794.0,96791.0,0.00179424]
["bitfinex","BTCUSD",1736870122556,0.20669077,96794.0,96791.0,0.00179424]
["bitfinex","BTCUSD",1736870122740,0.206628,96792.0,96791.0,0.00179424]
["bitfinex","BTCUSD",1736870122929,0.20791959,96792.0,96791.0,0.00179424]
["bitfinex","BTCUSD",1736870123131,0.20991959,96792.0,96791.0,0.00179424]
["bitfinex","BTCUSD",1736870123333,0.20791959,96792.0,96791.0,0.00179424]
["bitfinex","BTCUSD",1736870123945,0.35791959,96792.0,96791.0,0.00179424]
["bitfinex","BTCUSD",1736870124157,0.358628,96792.0,96791.0,0.00179424]
["bitfinex","BTCUSD",1736870124499,0.43382118,96792.0,96791.0,0.00179424]
["bitfinex","BTCUSD",1736870124697,0.356628,96792.0,96791.0,0.00179424]
["bitfinex","BTCUSD",1736870125777,0.356628,96792.0,96759.0,0.00179529]
["bitfinex","BTCUSD",1736870125778,0.20669,96763.0,96759.0,0.00179529]
["bitfinex","BTCUSD",1736870125980,0.286694,96761.0,96759.0,0.00179529]
["bitfinex","BTCUSD",1736870126212,0.15129209,96760.0,96759.0,0.00179529]
["bitfinex","BTCUSD",1736870126390,0.15129208,96760.0,96759.0,0.00179529]
["bitfinex","BTCUSD",1736870126758,0.15,96760.0,96759.0,0.00179529]
["bitfinex","BTCUSD",1736870126961,0.15129201,96760.0,96759.0,0.00479529]
["bitfinex","BTCUSD",1736870127169,0.15135874,96760.0,96759.0,0.00479529]
["bitfinex","BTCUSD",1736870127363,0.15135874,96760.0,96759.0,0.00179529]
["bitfinex","BTCUSD",1736870127689,0.15335874,96760.0,96759.0,0.00179529]
["bitfinex","BTCUSD",1736870127897,0.17891367,96760.0,96759.0,0.00179529]
["bitfinex","BTCUSD",1736870128166,0.15335874,96760.0,96759.0,0.00179529]
["bitfinex","BTCUSD",1736870128368,0.00206673,96760.0,96759.0,0.00179529]
["bitfinex","BTCUSD",1736870128899,0.00335871,96760.0,96759.0,0.00179529]
["bitfinex","BTCUSD",1736870129094,0.00135871,96760.0,96759.0,0.00179529]
["bitfinex","BTCUSD",1736870129307,0.00535871,96760.0,96759.0,0.00179529]
["bitfinex","BTCUSD",1736870129733,0.00135871,96760.0,96759.0,0.00179529]
["bitfinex","BTCUSD",1736870129932,0.00235871,96760.0,96759.0,0.00179529]
["bitfinex","BTCUSD",1736870130100,0.00535871,96760.0,96759.0,0.00179529]
["bitfinex","BTCUSD",1736870130296,0.057979,96760.0,96759.0,0.00179529]
["bitfinex","BTCUSD",1736870130658,0.063979,96760.0,96759.0,0.00179529]
["bitfinex","BTCUSD",1736870130828,0.04985881,96760.0,96759.0,0.00179529]
["bitfinex","BTCUSD",1736870131033,0.04856673,96760.0,96759.0,0.00179529]
["bitfinex","BTCUSD",1736870131232,6.673e-05,96760.0,96759.0,0.00179529]
["bitfinex","BTCUSD",1736870131614,0.00106673,96760.0,96759.0,0.00179529]
["bitfinex","BTCUSD",1736870132354,0.00406673,96760.0,96759.0,0.00179529]
["bitfinex","BTCUSD",1736870132558,0.00106673,96760.0,96759.0,0.00179529]
["bitfinex","BTCUSD",1736870132777,6.673e-05,96760.0,96759.0,0.00179529]
["bitfinex","BTCUSD",1736870132936,6.673e-05,96760.0,96759.0,0.04693529]
["bitfinex","BTCUSD",1736870133141,0.00106673,96760.0,96759.0,0.14916221]
["bitfinex","BTCUSD",1736870133460,0.00106673,96760.0,96759.0,0.15416221]
["bitfinex","BTCUSD",1736870133691,6.673e-05,96760.0,96759.0,0.15416221]
["bitfinex","BTCUSD",1736870133899,6.673e-05,96760.0,96759.0,0.15116221]
["bitfinex","BTCUSD",1736870134111,6.673e-05,96760.0,96759.0,0.15816221]
["bitfinex","BTCUSD",1736870134511,6.673e-05,96760.0,96759.0,0.15616221]
["bitfinex","BTCUSD",1736870134721,6.673e-05,96760.0,96759.0,0.15816221]
["bitfinex","BTCUSD",1736870135638,6.673e-05,96760.0,96759.0,0.15116221]
["bitfinex","BTCUSD",1736870135815,6.673e-05,96760.0,96759.0,0.15816221]
["bitfinex","BTCUSD",1736870136024,6.673e-05,96760.0,96759.0,0.15616221]
["bitfinex","BTCUSD",1736870136225,6.673e-05,96760.0,96759.0,0.38398993]
["bitfinex","BTCUSD",1736870136394,6.673e-05,96760.0,96759.0,0.38698993]
["bitfinex","BTCUSD",1736870136805,6.673e-05,96760.0,96759.0,0.15616221]
["bitfinex","BTCUSD",1736870137029,6.673e-05,96760.0,96759.0,0.1595709]
["bitfinex","BTCUSD",1736870137399,6.673e-05,96760.0,96759.0,0.15816221]
["bitfinex","BTCUSD",1736870137569,6.673e-05,96760.0,96759.0,0.15616221]
["bitfinex","BTCUSD",1736870137806,6.673e-05,96760.0,96759.0,0.05193529]
["bitfinex","BTCUSD",1736870137990,6.673e-05,96760.0,96759.0,0.05693529]
["bitfinex","BTCUSD",1736870138527,6.673e-05,96760.0,96759.0,0.04993529]
["bitfinex","BTCUSD",1736870138858,6.673e-05,96760.0,96759.0,0.05893529]
["bitfinex","BTCUSD",1736870139038,6.673e-05,96760.0,96759.0,0.01579529]
["bitfinex","BTCUSD",1736870139252,6.673e-05,96760.0,96759.0,0.00179529]
["bitfinex","BTCUSD",1736870139449,6.673e-05,96760.0,96759.0,0.00979529]
["bitfinex","BTCUSD",1736870139887,6.673e-05,96760.0,96759.0,0.00379529]
["bitfinex","BTCUSD",1736870140090,6.673e-05,96760.0,96759.0,0.00479529]
["bitfinex","BTCUSD",1736870140537,6.673e-05,96760.0,96759.0,0.00679529]
["bitfinex","BTCUSD",1736870142131,0.07536673,96760.0,96759.0,0.00679529]
["bitfinex","BTCUSD",1736870142344,0.40539124,96760.0,96759.0,0.00679529]
["bitfinex","BTCUSD",1736870142540,0.40409922,96760.0,96759.0,0.00679529]
["bitfinex","BTCUSD",1736870142797,0.40409922,96760.0,96759.0,0.00379529]
["bitfinex","BTCUSD",1736870142997,0.40409922,96760.0,96759.0,0.00179529]
["bitfinex","BTCUSD",1736870143178,0.40409922,96760.0,96759.0,0.00379529]
["bitfinex","BTCUSD",1736870143379,0.40409922,96760.0,96759.0,0.00279529]
["bitfinex","BTCUSD",1736870143576,0.42484913,96760.0,96759.0,0.00279529]
["bitfinex","BTCUSD",1736870143755,0.29341664,96760.0,96759.0,0.00179529]
["bitfinex","BTCUSD",1736870143956,0.30251976,96760.0,96759.0,0.00179529]
["bitfinex","BTCUSD",1736870144173,0.30451976,96760.0,96759.0,0.00179529]
["bitfinex","BTCUSD",1736870144365,0.28476985,96760.0,96759.0,0.00179529]
["bitfinex","BTCUSD",1736870145577,0.28276985,96760.0,96759.0,0.00179529]
["bitfinex","BTCUSD",1736870145779,0.28476985,96760.0,96759.0,0.00179529]
["bitfinex","BTCUSD",1736870145980,0.27466673,96760.0,96759.0,0.00179529]
["bitfinex","BTCUSD",1736870146187,0.27366673,96760.0,96759.0,0.00179529]
["bitfinex","BTCUSD",1736870146604,0.27466673,96760.0,96759.0,0.00179529]
["bitfinex","BTCUSD",1736870146958,0.33185766,96760.0,96759.0,0.00179529]
["bitfinex","BTCUSD",1736870147132,0.33485766,96760.0,96759.0,0.00179529]
["bitfinex","BTCUSD",1736870147655,0.33385766,96760.0,96759.0,0.00179529]
["bitfinex","BTCUSD",1736870147864,0.33485766,96760.0,96759.0,0.00179529]
["bitfinex","BTCUSD",1736870148543,0.33185766,96760.0,96759.0,0.00179529]
["bitfinex","BTCUSD",1736870148744,0.27166673,96760.0,96759.0,0.00179529]
["bitfinex","BTCUSD",1736870149473,0.28206273,96760.0,96759.0,0.00179529]
["bitfinex","BTCUSD",1736870149827,0.28306273,96760.0,96759.0,0.00179529]
["bitfinex","BTCUSD",1736870150028,0.28406273,96760.0,96759.0,0.00179529]
["bitfinex","BTCUSD",1736870150260,0.07636673,96760.0,96759.0,0.00179529]
["bitfinex","BTCUSD",1736870150583,0.07536673,96760.0,96759.0,0.00179529]
["bitfinex","BTCUSD",1736870151114,6.673e-05,96760.0,96759.0,0.00179529]
["bitfinex","BTCUSD",1736870151722,0.20676273,96760.0,96759.0,0.00179529]
["bitfinex","BTCUSD",1736870151917,0.2482371,96760.0,96759.0,0.00179529]
["bitfinex","BTCUSD",1736870152124,0.52546402,96760.0,96759.0,0.00179529]
["bitfinex","BTCUSD",1736870152979,0.48498965,96760.0,96759.0,0.00179529]
["bitfinex","BTCUSD",1736870153422,0.49198965,96760.0,96759.0,0.00179529]
["bitfinex","BTCUSD",1736870153583,0.49098965,96760.0,96759.0,0.00179529]
["bitfinex","BTCUSD",1736870153783,0.49198965,96760.0,96759.0,0.00179529]
["bitfinex","BTCUSD",1736870154224,0.49098965,96760.0,96759.0,0.00179529]
["bitfinex","BTCUSD",1736870154412,0.58199249,96760.0,96759.0,0.00179529]
["bitfinex","BTCUSD",1736870154930,0.58399249,96760.0,96759.0,0.00179529]
["bitfinex","BTCUSD",1736870155530,0.58199249,96760.0,96759.0,0.00179529]
["bitfinex","BTCUSD",1736870155736,0.71099249,96760.0,96759.0,0.00179529]
["bitfinex","BTCUSD",1736870155940,0.506741,96739.0,96738.0,0.0008546]
["bitfinex","BTCUSD",1736870156091,0.71096792,96739.0,96738.0,0.0008546]
["bitfinex","BTCUSD",1736870156301,0.61096792,96739.0,96738.0,0.0008546]
["bitfinex","BTCUSD",1736870157121,0.61196792,96739.0,96738.0,0.0008546]
["bitfinex","BTCUSD",1736870157320,0.71196792,96739.0,96738.0,0.0008546]
["bitfinex","BTCUSD",1736870157544,0.1,96729.0,96728.0,0.0008537]
["bitfinex","BTCUSD",1736870157804,0.56228263,96729.0,96728.0,0.0008537]
["bitfinex","BTCUSD",1736870157987,0.456784,96719.0,96718.0,1.8e-06]
["bitfinex","BTCUSD",1736870158213,0.76381092,96719.0,96718.0,1.8e-06]
["bitfinex","BTCUSD",1736870158372,0.556788,96717.0,96694.0,0.00179214]
["bitfinex","BTCUSD",1736870158547,0.71775244,96717.0,96694.0,0.00179214]
["bitfinex","BTCUSD",1736870158754,0.71775244,96717.0,96716.0,0.00228999]
["bitfinex","BTCUSD",1736870159243,0.46101492,96717.0,96716.0,0.00228999]
["bitfinex","BTCUSD",1736870159745,0.50506518,96717.0,96716.0,0.00228999]
["bitfinex","BTCUSD",1736870160564,0.50706518,96717.0,96716.0,0.00228999]
["bitfinex","BTCUSD",1736870160865,0.51206518,96717.0,96716.0,0.00328999]
["bitfinex","BTCUSD",1736870161076,0.38483826,96717.0,96716.0,0.00328999]
["bitfinex","BTCUSD",1736870161283,0.47368855,96717.0,96716.0,0.00328999]
["bitfinex","BTCUSD",1736870161421,0.45263829,96717.0,96716.0,0.00328999]
["bitfinex","BTCUSD",1736870162436,0.57986521,96717.0,96716.0,0.00328999]
["bitfinex","BTCUSD",1736870162636,0.45263829,96717.0,96716.0,0.00328999]
["bitfinex","BTCUSD",1736870162916,0.157,96717.0,96716.0,0.00328999]
["bitfinex","BTCUSD",1736870163325,0.007,96717.0,96716.0,0.00328999]
["bitfinex","BTCUSD",1736870164786,0.005,96717.0,96716.0,0.00328999]
["bitfinex","BTCUSD",1736870165343,0.008,96717.0,96716.0,0.00328999]
["bitfinex","BTCUSD",1736870165684,0.00629261,96717.0,96716.0,0.00328999]
["bitfinex","BTCUSD",1736870165933,0.06327807,96717.0,96716.0,0.00328999]
["bitfinex","BTCUSD",1736870166231,0.07532616,96717.0,96716.0,0.00328999]
["bitfinex","BTCUSD",1736870166847,0.07632616,96717.0,96716.0,0.00328999]
["bitfinex","BTCUSD",1736870167003,0.09155629,96717.0,96716.0,0.00228999]
["bitfinex","BTCUSD",1736870167417,0.09155629,96717.0,96716.0,0.00528999]
["bitfinex","BTCUSD",1736870167621,0.03457083,96717.0,96716.0,0.00228999]
["bitfinex","BTCUSD",1736870168006,0.31179775,96717.0,96716.0,0.00228999]
["bitfinex","BTCUSD",1736870168256,0.31050514,96717.0,96716.0,0.00228999]
["bitfinex","BTCUSD",1736870168492,0.16504809,96717.0,96716.0,0.00228999]
["bitfinex","BTCUSD",1736870168619,0.15608771,96717.0,96716.0,0.00228999]
["bitfinex","BTCUSD",1736870168822,0.21205158,96717.0,96716.0,0.00228999]
["bitfinex","BTCUSD",1736870169052,0.00300241,96700.0,96699.0,0.0008538]
["bitfinex","BTCUSD",1736870169369,0.00300241,96700.0,96699.0,0.04426312]
["bitfinex","BTCUSD",1736870170699,0.00300241,96700.0,96699.0,0.10823004]
["bitfinex","BTCUSD",1736870170876,0.00300241,96700.0,96699.0,0.118817]
["bitfinex","BTCUSD",1736870171061,0.00400241,96700.0,96699.0,0.126817]
["bitfinex","BTCUSD",1736870171261,0.00300241,96700.0,96699.0,0.22304392]
["bitfinex","BTCUSD",1736870171667,0.00400241,96700.0,96699.0,0.02164595]
["bitfinex","BTCUSD",1736870171891,0.00400241,96700.0,96699.0,0.01364595]
["bitfinex","BTCUSD",1736870172068,0.00400241,96700.0,96699.0,0.01064595]
["bitfinex","BTCUSD",1736870172291,0.00400241,96700.0,96699.0,0.05590595]
["bitfinex","BTCUSD",1736870172490,0.00400241,96700.0,96699.0,0.04626312]
["bitfinex","BTCUSD",1736870172667,0.00400241,96700.0,96699.0,0.00300312]
["bitfinex","BTCUSD",1736870172873,0.00400241,96700.0,96699.0,0.00100312]
["bitfinex","BTCUSD",1736870173084,0.00400241,96700.0,96699.0,0.00500312]
["bitfinex","BTCUSD",1736870173300,0.00500241,96700.0,96699.0,0.01400312]
["bitfinex","BTCUSD",1736870173504,0.00400241,96700.0,96699.0,0.00500312]
["bitfinex","BTCUSD",1736870173703,0.00400241,96700.0,96699.0,0.00100312]
["bitfinex","BTCUSD",1736870173905,0.00500241,96700.0,96699.0,0.00900312]
["bitfinex","BTCUSD",1736870174128,0.00500241,96700.0,96699.0,0.01100312]
["bitfinex","BTCUSD",1736870174353,0.00300241,96700.0,96699.0,0.00300312]
["bitfinex","BTCUSD",1736870174811,0.00300241,96700.0,96699.0,0.00700312]
["bitfinex","BTCUSD",1736870175453,0.00300241,96700.0,96699.0,0.00500312]
["bitfinex","BTCUSD",1736870175608,0.00300241,96700.0,96699.0,0.00600312]
["bitfinex","BTCUSD",1736870176029,0.00300241,96700.0,96699.0,0.15246218]
["bitfinex","BTCUSD",1736870176408,0.00300241,96700.0,96699.0,0.19572218]
["bitfinex","BTCUSD",1736870176623,0.00300241,96700.0,96699.0,0.15349004]
["bitfinex","BTCUSD",1736870177097,0.00300241,96700.0,96699.0,0.14949004]
["bitfinex","BTCUSD",1736870177237,0.00400241,96700.0,96699.0,0.15749004]
["bitfinex","BTCUSD",1736870178062,0.00300241,96700.0,96699.0,0.15877499]
["bitfinex","BTCUSD",1736870178653,0.00400241,96700.0,96699.0,0.17742197]
["bitfinex","BTCUSD",1736870178827,0.00400241,96700.0,96699.0,0.28564889]
["bitfinex","BTCUSD",1736870179173,0.00400241,96700.0,96699.0,0.28164889]
["bitfinex","BTCUSD",1736870179745,0.00300241,96700.0,96699.0,0.27864889]
["bitfinex","BTCUSD",1736870179961,0.00300241,96700.0,96699.0,0.18342197]
["bitfinex","BTCUSD",1736870179962,0.00400241,96700.0,96699.0,0.18342197]
["bitfinex","BTCUSD",1736870180186,0.00300241,96700.0,96699.0,0.16413702]
["bitfinex","BTCUSD",1736870180650,0.00400241,96700.0,96699.0,0.15749004]
["bitfinex","BTCUSD",1736870180874,0.00400241,96700.0,96699.0,0.14849004]
["bitfinex","BTCUSD",1736870181068,0.00400241,96700.0,96699.0,0.15749004]
["bitfinex","BTCUSD",1736870181266,0.00500241,96700.0,96699.0,0.15749004]
["bitfinex","BTCUSD",1736870181470,0.00400241,96700.0,96699.0,0.14849004]
["bitfinex","BTCUSD",1736870181884,0.00400241,96700.0,96699.0,0.23667817]
["bitfinex","BTCUSD",1736870182123,0.00400241,96700.0,96699.0,0.15349004]
["bitfinex","BTCUSD",1736870182531,0.00400241,96700.0,96699.0,0.14849004]
["bitfinex","BTCUSD",1736870182976,0.00400241,96700.0,96699.0,0.15349004]
["bitfinex","BTCUSD",1736870183388,0.00500241,96700.0,96699.0,0.15649004]
["bitfinex","BTCUSD",1736870183593,0.00300241,96700.0,96699.0,0.14849004]
["bitfinex","BTCUSD",1736870183785,0.00300241,96700.0,96699.0,0.05893151]
["bitfinex","BTCUSD",1736870183923,0.00400241,96700.0,96699.0,0.06793151]
["bitfinex","BTCUSD",1736870184112,0.00300241,96700.0,96699.0,0.05893151]
["bitfinex","BTCUSD",1736870184313,0.00300241,96700.0,96699.0,0.01567151]
["bitfinex","BTCUSD",1736870184623,0.00400241,96700.0,96699.0,0.01400312]
["bitfinex","BTCUSD",1736870184831,0.00300241,96700.0,96699.0,0.00600312]
["bitfinex","BTCUSD",1736870185036,0.00300241,96700.0,96699.0,0.01100312]
["bitfinex","BTCUSD",1736870185840,0.00300241,96700.0,96699.0,0.00600312]
["bitfinex","BTCUSD",1736870186251,0.00300241,96700.0,96699.0,0.00900312]
["bitfinex","BTCUSD",1736870186676,0.00300241,96700.0,96699.0,0.00600312]
["bitfinex","BTCUSD",1736870187080,0.00300241,96700.0,96699.0,0.00700312]
["bitfinex","BTCUSD",1736870188555,0.00479791,96700.0,96699.0,0.00700312]
["bitfinex","BTCUSD",1736870188985,0.09210803,96729.0,96727.0,0.206766]
["bitfinex","BTCUSD",1736870189186,0.09210803,96729.0,96728.0,0.35422692]
["bitfinex","BTCUSD",1736870189530,0.0808,96763.0,96728.0,0.35422692]
["bitfinex","BTCUSD",1736870189531,0.09210803,96747.0,96743.0,0.206732]
["bitfinex","BTCUSD",1736870189747,0.09210803,96747.0,96736.0,0.206746]
["bitfinex","BTCUSD",1736870190160,0.09210803,96747.0,96728.0,0.10422692]
["bitfinex","BTCUSD",1736870190364,0.00128896,96746.0,96720.0,0.20315189]
["bitfinex","BTCUSD",1736870190573,0.00128896,96746.0,96713.0,0.15]
["bitfinex","BTCUSD",1736870190574,0.00128896,96746.0,96732.0,0.206756]
["bitfinex","BTCUSD",1736870190719,0.00049722,96746.0,96732.0,0.206756]
["bitfinex","BTCUSD",1736870190921,0.00049722,96746.0,96736.0,0.009]
["bitfinex","BTCUSD",1736870191137,0.00049722,96746.0,96736.0,0.003]
["bitfinex","BTCUSD",1736870191528,0.00149722,96746.0,96736.0,0.04626]
["bitfinex","BTCUSD",1736870191922,0.00049722,96746.0,96736.0,0.04626]
["bitfinex","BTCUSD",1736870192095,0.00128896,96745.0,96736.0,0.04626]
["bitfinex","BTCUSD",1736870192334,0.00128896,96745.0,96736.0,0.003]
["bitfinex","BTCUSD",1736870192468,0.00128896,96745.0,96724.0,0.206773]
["bitfinex","BTCUSD",1736870192667,0.00128896,96745.0,96732.0,0.003]
["bitfinex","BTCUSD",1736870192866,0.24258182,96744.0,96732.0,0.003]
["bitfinex","BTCUSD",1736870193071,0.0473,96741.0,96732.0,0.003]
["bitfinex","BTCUSD",1736870193302,0.00128896,96740.0,96736.0,0.009]
["bitfinex","BTCUSD",1736870193497,0.00128896,96740.0,96736.0,0.001]
["bitfinex","BTCUSD",1736870193694,0.413483,96739.0,96736.0,0.001]
["bitfinex","BTCUSD",1736870193897,0.206746,96737.0,96736.0,0.001]
["bitfinex","BTCUSD",1736870194102,0.206746,96737.0,96718.0,0.206785]
["bitfinex","BTCUSD",1736870194103,0.20803496,96737.0,96718.0,0.206785]
["bitfinex","BTCUSD",1736870194309,0.00128896,96736.0,96732.0,0.001]
["bitfinex","BTCUSD",1736870194875,0.1973,96741.0,96732.0,0.001]
["bitfinex","BTCUSD",1736870195142,0.1973,96741.0,96736.0,0.002]
["bitfinex","BTCUSD",1736870195455,0.0808,96742.0,96736.0,0.002]
["bitfinex","BTCUSD",1736870195881,0.0808,96742.0,96737.0,0.206746]
["bitfinex","BTCUSD",1736870196084,0.17290803,96756.0,96745.0,0.206729]
["bitfinex","BTCUSD",1736870196410,0.0746273,96790.0,96745.0,0.249989]
["bitfinex","BTCUSD",1736870196411,0.09210803,96769.0,96745.0,0.249989]
["bitfinex","BTCUSD",1736870196560,0.09210803,96769.0,96745.0,0.35421592]
["bitfinex","BTCUSD",1736870197189,0.08208896,96771.0,96745.0,0.35421592]
["bitfinex","BTCUSD",1736870197732,0.206679,96769.0,96745.0,0.252989]
["bitfinex","BTCUSD",1736870197918,0.00149722,96746.0,96745.0,0.261989]
["bitfinex","BTCUSD",1736870198116,0.00049722,96746.0,96745.0,0.04626]
["bitfinex","BTCUSD",1736870198935,0.00049722,96746.0,96745.0,0.04326]
["bitfinex","BTCUSD",1736870199146,0.00049722,96746.0,96739.0,0.206741]
["bitfinex","BTCUSD",1736870199348,0.00049722,96746.0,96745.0,0.006]
["bitfinex","BTCUSD",1736870199492,0.00149722,96746.0,96745.0,0.015]
["bitfinex","BTCUSD",1736870199699,0.00149722,96746.0,96745.0,0.0311741]
["bitfinex","BTCUSD",1736870199903,0.00049722,96746.0,96744.0,0.206731]
["bitfinex","BTCUSD",1736870200124,0.00049722,96746.0,96745.0,0.004]
["bitfinex","BTCUSD",1736870200581,0.00229209,96746.0,96745.0,0.1092605]
["bitfinex","BTCUSD",1736870200771,0.00229209,96746.0,96745.0,0.10722692]
["bitfinex","BTCUSD",1736870201185,0.00229209,96746.0,96745.0,0.17996991]
["bitfinex","BTCUSD",1736870201766,0.00229209,96746.0,96745.0,0.10722692]
["bitfinex","BTCUSD",1736870202777,0.00229209,96746.0,96745.0,0.10422692]
["bitfinex","BTCUSD",1736870202951,0.00229209,96746.0,96745.0,0.11022692]
["bitfinex","BTCUSD",1736870203207,0.00329209,96746.0,96745.0,0.11022692]
["bitfinex","BTCUSD",1736870203579,0.00329209,96746.0,96745.0,0.11222692]
["bitfinex","BTCUSD",1736870207012,0.00329209,96746.0,96745.0,0.008]
["bitfinex","BTCUSD",1736870207636,0.00458105,96746.0,96745.0,0.008]
["bitfinex","BTCUSD",1736870207880,0.00329209,96746.0,96745.0,0.008]
["bitfinex","BTCUSD",1736870209172,0.00329209,96746.0,96745.0,0.0294732]
["bitfinex","BTCUSD",1736870209340,0.00329209,96746.0,96745.0,0.008]
["bitfinex","BTCUSD",1736870209764,0.08299209,96746.0,96745.0,0.008]
["bitfinex","BTCUSD",1736870210147,0.13028105,96746.0,96745.0,0.008]
["bitfinex","BTCUSD",1736870210560,0.38450797,96746.0,96745.0,0.008]
["bitfinex","BTCUSD",1736870210798,0.206756,96732.0,96731.0,0.00964326]
["bitfinex","BTCUSD",1736870210999,0.20804496,96732.0,96706.0,0.00964326]
["bitfinex","BTCUSD",1736870211209,0.206761,96730.0,96716.0,0.206789]
["bitfinex","BTCUSD",1736870211411,0.00128896,96729.0,96714.0,0.206795]
["bitfinex","BTCUSD",1736870211888,0.206765,96728.0,96714.0,0.206795]
["bitfinex","BTCUSD",1736870212092,0.00128896,96727.0,96714.0,0.206795]
["bitfinex","BTCUSD",1736870212867,0.206769,96726.0,96714.0,0.206795]
["bitfinex","BTCUSD",1736870213106,0.20805796,96726.0,96714.0,0.206795]
["bitfinex","BTCUSD",1736870213469,0.00128896,96726.0,96725.0,0.0058547]
["bitfinex","BTCUSD",1736870213676,0.00128896,96727.0,96725.0,0.0058547]
["bitfinex","BTCUSD",1736870214023,0.20805396,96728.0,96725.0,0.0008547]
["bitfinex","BTCUSD",1736870214319,0.001,96726.0,96725.0,0.0078547]
["bitfinex","BTCUSD",1736870214518,0.206769,96726.0,96725.0,0.0028547]
["bitfinex","BTCUSD",1736870214729,0.20805796,96726.0,96725.0,0.0078547]
["bitfinex","BTCUSD",1736870214951,0.206769,96726.0,96725.0,0.0078547]
["bitfinex","BTCUSD",1736870215226,0.206769,96726.0,96725.0,0.0028547]
["bitfinex","BTCUSD",1736870215555,0.20805796,96726.0,96725.0,0.0028547]
["bitfinex","BTCUSD",1736870215730,0.00128896,96726.0,96725.0,0.0008547]
["bitfinex","BTCUSD",1736870215869,0.206769,96726.0,96725.0,0.0008547]
["bitfinex","BTCUSD",1736870216084,0.20805796,96726.0,96725.0,0.0018547]
["bitfinex","BTCUSD",1736870216482,0.206769,96726.0,96725.0,0.0018547]
["bitfinex","BTCUSD",1736870217041,0.206756,96733.0,96725.0,0.0018547]
["bitfinex","BTCUSD",1736870217203,0.00128896,96732.0,96725.0,0.0008547]
["bitfinex","BTCUSD",1736870217401,0.206758,96731.0,96725.0,0.0068547]
["bitfinex","BTCUSD",1736870217605,0.356769,96726.0,96725.0,0.0028547]
["bitfinex","BTCUSD",1736870218031,0.206769,96726.0,96725.0,0.0028547]
["bitfinex","BTCUSD",1736870218292,0.206763,96729.0,96725.0,0.0078547]
["bitfinex","BTCUSD",1736870218464,0.0797,96730.0,96725.0,0.0078547]
["bitfinex","BTCUSD",1736870218810,0.0797,96745.0,96740.0,0.206739]
["bitfinex","BTCUSD",1736870218924,0.00229209,96746.0,96740.0,0.206739]
["bitfinex","BTCUSD",1736870219655,0.00229209,96746.0,96745.0,0.206729]
["bitfinex","BTCUSD",1736870219853,0.00229209,96746.0,96745.0,0.51198926]
["bitfinex","BTCUSD",1736870220079,0.00229209,96746.0,96745.0,2.20421592]
["bitfinex","BTCUSD",1736870220286,0.00229209,96746.0,96745.0,2.11387686]
["bitfinex","BTCUSD",1736870220457,0.00229209,96746.0,96745.0,2.21387686]
["bitfinex","BTCUSD",1736870220696,0.00229209,96746.0,96745.0,0.71810378]
["bitfinex","BTCUSD",1736870220902,0.00229209,96746.0,96745.0,0.73857363]
["bitfinex","BTCUSD",1736870221111,0.00229209,96746.0,96745.0,0.53434671]
["bitfinex","BTCUSD",1736870221293,0.00629209,96746.0,96745.0,0.36387686]
["bitfinex","BTCUSD",1736870221435,0.00229209,96746.0,96745.0,0.25964994]
["bitfinex","BTCUSD",1736870221636,0.00329209,96746.0,96745.0,0.27637642]
["bitfinex","BTCUSD",1736870221846,0.00329209,96746.0,96745.0,0.06964742]
["bitfinex","BTCUSD",1736870222254,0.00329209,96746.0,96745.0,0.02638742]
["bitfinex","BTCUSD",1736870222453,0.00229209,96746.0,96745.0,0.01738742]
["bitfinex","BTCUSD",1736870222678,0.00229209,96746.0,96730.0,0.01057316]
["bitfinex","BTCUSD",1736870222890,0.00229209,96746.0,96745.0,0.005]
["bitfinex","BTCUSD",1736870223305,0.00229209,96746.0,96745.0,0.014]
["bitfinex","BTCUSD",1736870223506,0.00229209,96746.0,96745.0,0.009]
["bitfinex","BTCUSD",1736870223759,0.00229209,96746.0,96745.0,0.01]
["bitfinex","BTCUSD",1736870224551,0.00229209,96746.0,96745.0,0.11422692]
["bitfinex","BTCUSD",1736870224725,0.00229209,96746.0,96745.0,0.16803018]
["bitfinex","BTCUSD",1736870225140,0.00229209,96746.0,96745.0,0.001]
["bitfinex","BTCUSD",1736870225382,0.00229209,96746.0,96745.0,0.35522692]
["bitfinex","BTCUSD",1736870225592,0.00229209,96746.0,96745.0,0.35922692]
["bitfinex","BTCUSD",1736870225777,0.00229209,96746.0,96745.0,0.40248692]
["bitfinex","BTCUSD",1736870226035,0.00229209,96746.0,96745.0,0.41214453]
["bitfinex","BTCUSD",1736870226278,0.00229209,96746.0,96745.0,0.5057265]
["bitfinex","BTCUSD",1736870226490,0.00229209,96746.0,96745.0,0.5007265]
["bitfinex","BTCUSD",1736870226713,0.06847497,96778.0,96767.0,0.20668]
["bitfinex","BTCUSD",1736870227126,0.06847497,96778.0,96771.0,0.206673]
["bitfinex","BTCUSD",1736870227337,0.0497,96789.0,96761.0,0.206694]
["bitfinex","BTCUSD",1736870227568,0.0008542,96791.0,96780.0,0.206653]
["bitfinex","BTCUSD",1736870227787,0.20315189,96790.0,96768.0,0.206679]
["bitfinex","BTCUSD",1736870227997,0.20315189,96780.0,96771.0,0.206671]
["bitfinex","BTCUSD",1736870228213,0.206647,96784.0,96771.0,0.206671]
["bitfinex","BTCUSD",1736870228440,0.001,96778.0,96771.0,0.206671]
["bitfinex","BTCUSD",1736870228664,0.206647,96784.0,96768.0,0.206678]
["bitfinex","BTCUSD",1736870228896,0.20315189,96780.0,96768.0,0.00014932]
["bitfinex","BTCUSD",1736870229099,0.413342,96772.0,96768.0,0.00014932]
["bitfinex","BTCUSD",1736870229522,0.206671,96772.0,96768.0,0.00014932]
["bitfinex","BTCUSD",1736870229721,0.285371,96772.0,96768.0,0.00014932]
["bitfinex","BTCUSD",1736870230662,0.492042,96772.0,96768.0,0.00014932]
["bitfinex","BTCUSD",1736870230910,0.285371,96772.0,96768.0,0.00014932]
["bitfinex","BTCUSD",1736870231088,0.206675,96770.0,96768.0,0.00014932]
["bitfinex","BTCUSD",1736870231968,0.0787,96772.0,96768.0,0.00014932]
["bitfinex","BTCUSD",1736870232407,0.0787,96772.0,96768.0,0.00314932]
["bitfinex","BTCUSD",1736870232822,0.0787,96772.0,96768.0,0.00114932]
["bitfinex","BTCUSD",1736870233046,0.001,96770.0,96768.0,0.00114932]
["bitfinex","BTCUSD",1736870233257,0.001,96770.0,96768.0,0.00014932]
["bitfinex","BTCUSD",1736870233718,0.206677,96769.0,96768.0,0.00014932]
["bitfinex","BTCUSD",1736870233933,0.38097502,96769.0,96768.0,0.00014932]
["bitfinex","BTCUSD",1736870234141,0.55397502,96769.0,96768.0,0.00014932]
["bitfinex","BTCUSD",1736870234992,0.356677,96769.0,96768.0,0.00014932]
["bitfinex","BTCUSD",1736870235597,0.46090392,96769.0,96768.0,0.00014932]
["bitfinex","BTCUSD",1736870235976,0.46190392,96769.0,96768.0,0.00014932]
["bitfinex","BTCUSD",1736870236185,0.46290392,96769.0,96768.0,0.00014932]
["bitfinex","BTCUSD",1736870237387,0.208677,96769.0,96768.0,0.00014932]
["bitfinex","BTCUSD",1736870237622,0.002,96769.0,96768.0,0.00014932]
["bitfinex","BTCUSD",1736870238044,0.002,96769.0,96768.0,0.22751205]
["bitfinex","BTCUSD",1736870238250,0.002,96769.0,96768.0,0.43173897]
["bitfinex","BTCUSD",1736870238470,0.002,96769.0,96768.0,0.61313897]
["bitfinex","BTCUSD",1736870238705,0.09210803,96789.0,96788.0,0.456637]
["bitfinex","BTCUSD",1736870238915,0.09210803,96789.0,96788.0,0.60412392]
["bitfinex","BTCUSD",1736870239128,0.13848078,96791.0,96788.0,0.50412392]
["bitfinex","BTCUSD",1736870239129,0.0008542,96791.0,96788.0,0.50412392]
["bitfinex","BTCUSD",1736870239259,0.0008542,96791.0,96789.0,0.10525989]
["bitfinex","BTCUSD",1736870239740,0.0008542,96791.0,96790.0,0.206632]
["bitfinex","BTCUSD",1736870240170,0.0008542,96791.0,96790.0,0.249892]
["bitfinex","BTCUSD",1736870240707,0.0008542,96791.0,96790.0,0.04326]
["bitfinex","BTCUSD",1736870241158,0.0008542,96791.0,96789.0,0.005]
["bitfinex","BTCUSD",1736870241792,0.379632,96790.0,96789.0,0.014]
["bitfinex","BTCUSD",1736870241997,0.48385892,96790.0,96789.0,0.014]
["bitfinex","BTCUSD",1736870242216,0.023,96786.0,96768.0,0.00014932]
["bitfinex","BTCUSD",1736870242425,0.15,96779.0,96768.0,0.00014932]
["bitfinex","BTCUSD",1736870242635,0.206673,96771.0,96768.0,0.00014932]
["bitfinex","BTCUSD",1736870242808,0.413347,96771.0,96768.0,0.00014932]
["bitfinex","BTCUSD",1736870243372,0.206677,96770.0,96768.0,0.00014932]
["bitfinex","BTCUSD",1736870244302,0.206671,96772.0,96768.0,0.00014932]
["bitfinex","BTCUSD",1736870244503,0.206662,96776.0,96768.0,0.00014932]
["bitfinex","BTCUSD",1736870244683,0.048,96790.0,96768.0,0.00014932]
["bitfinex","BTCUSD",1736870244884,0.20666,96778.0,96768.0,0.00014932]
["bitfinex","BTCUSD",1736870245120,0.001,96771.0,96768.0,0.00014932]
["bitfinex","BTCUSD",1736870245876,0.41332,96778.0,96768.0,0.00014932]
["bitfinex","BTCUSD",1736870246100,0.3612478,96790.0,96768.0,0.00014932]
["bitfinex","BTCUSD",1736870246101,0.15,96779.0,96768.0,0.00014932]
["bitfinex","BTCUSD",1736870246301,0.206676,96770.0,96768.0,0.00014932]
["bitfinex","BTCUSD",1736870246596,0.20782692,96769.0,96768.0,0.00014932]
["bitfinex","BTCUSD",1736870246797,0.0806,96769.0,96768.0,0.00014932]
["bitfinex","BTCUSD",1736870247429,0.3252,96775.0,96768.0,0.00014932]
["bitfinex","BTCUSD",1736870247805,0.001,96771.0,96768.0,0.00014932]
["bitfinex","BTCUSD",1736870248357,0.3252,96775.0,96768.0,0.00014932]
["bitfinex","BTCUSD",1736870248921,0.0008546,96778.0,96768.0,0.00014932]
["bitfinex","BTCUSD",1736870248922,0.0008546,96778.0,96769.0,0.04135193]
["bitfinex","BTCUSD",1736870249129,0.0008546,96778.0,96769.0,0.10422692]
["bitfinex","BTCUSD",1736870249130,0.001,96771.0,96769.0,0.10422692]
["bitfinex","BTCUSD",1736870249242,0.0008546,96778.0,96770.0,0.20770829]
["bitfinex","BTCUSD",1736870249444,0.0008546,96778.0,96777.0,0.20666]
["bitfinex","BTCUSD",1736870249647,0.0008546,96778.0,96777.0,0.3119201]
["bitfinex","BTCUSD",1736870249846,0.0008546,96778.0,96777.0,0.31088692]
["bitfinex","BTCUSD",1736870250050,0.0008546,96778.0,96777.0,0.35414692]
["bitfinex","BTCUSD",1736870250258,0.0008546,96778.0,96777.0,0.43089511]
["bitfinex","BTCUSD",1736870250460,0.0008546,96778.0,96777.0,0.58089511]
["bitfinex","BTCUSD",1736870250667,0.0008546,96778.0,96777.0,0.86379511]
["bitfinex","BTCUSD",1736870250875,6e-07,96778.0,96777.0,0.86379511]
["bitfinex","BTCUSD",1736870251087,0.00179424,96797.0,96790.0,0.306632]
["bitfinex","BTCUSD",1736870251315,0.00179424,96797.0,96790.0,0.64348533]
["bitfinex","BTCUSD",1736870252206,0.00179424,96797.0,96790.0,0.65313226]
["bitfinex","BTCUSD",1736870252430,0.00179424,96797.0,96790.0,0.52276585]
["bitfinex","BTCUSD",1736870252884,0.00179424,96797.0,96790.0,0.37276585]
["bitfinex","BTCUSD",1736870253115,0.00179424,96797.0,96790.0,0.38049158]
["bitfinex","BTCUSD",1736870253345,0.00179424,96797.0,96790.0,0.63049158]
["bitfinex","BTCUSD",1736870253826,0.00179424,96797.0,96790.0,0.63549158]
["bitfinex","BTCUSD",1736870254050,0.00179424,96797.0,96790.0,0.7397185]
["bitfinex","BTCUSD",1736870255892,0.00179424,96797.0,96790.0,0.38549158]
["bitfinex","BTCUSD",1736870256370,0.00179424,96797.0,96790.0,0.37776585]
["bitfinex","BTCUSD",1736870257076,0.00179424,96797.0,96790.0,0.36811892]
["bitfinex","BTCUSD",1736870257752,0.00179424,96797.0,96790.0,0.263892]
["bitfinex","BTCUSD",1736870259151,0.00179424,96797.0,96790.0,0.05726]
["bitfinex","BTCUSD",1736870259366,0.00179424,96797.0,96790.0,0.014]
["bitfinex","BTCUSD",1736870259563,0.02178064,96791.0,96790.0,0.014]
["bitfinex","BTCUSD",1736870259769,0.0008542,96791.0,96790.0,0.014]
["bitfinex","BTCUSD",1736870259986,0.0008542,96791.0,96790.0,0.009]
["bitfinex","BTCUSD",1736870260192,0.2782542,96791.0,96790.0,0.009]
["bitfinex","BTCUSD",1736870260652,0.40548112,96791.0,96790.0,0.009]
["bitfinex","BTCUSD",1736870260857,0.40548112,96791.0,96768.0,0.00014932]
["bitfinex","BTCUSD",1736870260858,0.206662,96776.0,96768.0,0.00014932]
["bitfinex","BTCUSD",1736870261302,0.206655,96780.0,96769.0,0.206677]
["bitfinex","BTCUSD",1736870261499,0.206655,96780.0,96778.0,0.00179319]
["bitfinex","BTCUSD",1736870262099,0.27722692,96779.0,96778.0,0.00179319]
["bitfinex","BTCUSD",1736870263027,0.35782692,96779.0,96778.0,0.00179319]
["bitfinex","BTCUSD",1736870263241,0.46205384,96779.0,96778.0,0.00179319]
["bitfinex","BTCUSD",1736870263443,0.56205384,96779.0,96778.0,0.00179319]
["bitfinex","BTCUSD",1736870263876,0.88725384,96779.0,96778.0,0.00179319]
["bitfinex","BTCUSD",1736870264256,0.68302692,96779.0,96778.0,0.00179319]
["bitfinex","BTCUSD",1736870264463,0.68602692,96779.0,96778.0,0.00179319]
["bitfinex","BTCUSD",1736870264672,0.68302692,96779.0,96778.0,0.00179319]
["bitfinex","BTCUSD",1736870265528,0.78302692,96779.0,96778.0,0.00179319]
["bitfinex","BTCUSD",1736870265736,0.83512692,96779.0,96778.0,0.00279319]
["bitfinex","BTCUSD",1736870265930,0.83512692,96779.0,96778.0,0.00179319]
["bitfinex","BTCUSD",1736870266086,0.89403186,96779.0,96778.0,0.00279319]
["bitfinex","BTCUSD",1736870267536,0.82912692,96779.0,96778.0,0.00179319]
["bitfinex","BTCUSD",1736870267753,0.83812692,96779.0,96778.0,0.00279319]
["bitfinex","BTCUSD",1736870268492,0.1,96770.0,96768.0,0.00014932]
["bitfinex","BTCUSD",1736870268695,0.37722692,96769.0,96768.0,0.00014932]
["bitfinex","BTCUSD",1736870268899,0.45662692,96769.0,96768.0,0.00014932]
["bitfinex","BTCUSD",1736870269109,0.66330392,96769.0,96768.0,0.00014932]
["bitfinex","BTCUSD",1736870270979,0.56330392,96769.0,96768.0,0.00014932]
["bitfinex","BTCUSD",1736870271397,0.57330392,96769.0,96768.0,0.00014932]
["bitfinex","BTCUSD",1736870272135,0.68399562,96769.0,96768.0,0.00014932]
["bitfinex","BTCUSD",1736870272676,0.78399562,96769.0,96768.0,0.00014932]
["bitfinex","BTCUSD",1736870272872,0.78399562,96769.0,96768.0,0.00100322]
["bitfinex","BTCUSD",1736870273598,0.4297687,96769.0,96768.0,0.00100322]
["bitfinex","BTCUSD",1736870273995,0.5797687,96769.0,96768.0,0.00100322]
["bitfinex","BTCUSD",1736870275207,0.6797687,96769.0,96768.0,0.00100322]
["bitfinex","BTCUSD",1736870275681,0.206724,96747.0,96746.0,0.00179466]
["bitfinex","BTCUSD",1736870275887,0.56335092,96747.0,96746.0,0.00194356]
["bitfinex","BTCUSD",1736870276091,0.73429601,96747.0,96746.0,0.00194356]
["bitfinex","BTCUSD",1736870276929,0.73429601,96747.0,96746.0,0.00294356]
["bitfinex","BTCUSD",1736870276930,0.74329601,96747.0,96746.0,0.00294356]
["bitfinex","BTCUSD",1736870277139,0.206769,96726.0,96699.0,0.0008538]
["bitfinex","BTCUSD",1736870277344,0.66339592,96726.0,96725.0,0.00135192]
["bitfinex","BTCUSD",1736870277551,0.80949592,96726.0,96725.0,9.2e-07]
["bitfinex","BTCUSD",1736870277757,0.91372284,96726.0,96725.0,9.2e-07]
["bitfinex","BTCUSD",1736870277965,0.206825,96700.0,96699.0,0.0008538]
["bitfinex","BTCUSD",1736870278167,0.48405192,96700.0,96699.0,0.00100324]
["bitfinex","BTCUSD",1736870278373,0.356825,96700.0,96699.0,0.00100324]
["bitfinex","BTCUSD",1736870280259,0.206825,96700.0,96699.0,0.00100324]
["bitfinex","BTCUSD",1736870280683,0.206821,96702.0,96699.0,0.00100324]
["bitfinex","BTCUSD",1736870280887,0.001,96700.0,96699.0,0.00100324]
["bitfinex","BTCUSD",1736870281467,0.02390665,96700.0,96699.0,0.00100324]
["bitfinex","BTCUSD",1736870281846,0.23323357,96700.0,96699.0,0.00100324]
["bitfinex","BTCUSD",1736870282054,0.38203357,96700.0,96699.0,0.00100324]
["bitfinex","BTCUSD",1736870282266,0.53203357,96700.0,96699.0,0.00100324]
["bitfinex","BTCUSD",1736870282475,0.43203357,96700.0,96699.0,0.00100324]
["bitfinex","BTCUSD",1736870283670,0.53203357,96700.0,96699.0,0.00100324]
["bitfinex","BTCUSD",1736870283890,0.53603357,96700.0,96699.0,0.00100324]
["bitfinex","BTCUSD",1736870284524,0.41312692,96700.0,96699.0,0.00100324]
["bitfinex","BTCUSD",1736870285123,0.41512692,96700.0,96699.0,0.00100324]
["bitfinex","BTCUSD",1736870287504,0.36632692,96700.0,96699.0,0.00100324]
["bitfinex","BTCUSD",1736870287859,0.006,96700.0,96699.0,0.00100324]
["bitfinex","BTCUSD",1736870289160,0.11022692,96700.0,96699.0,0.00100324]
["bitfinex","BTCUSD",1736870289403,0.28561341,96700.0,96699.0,0.00100324]
["bitfinex","BTCUSD",1736870289609,0.53561341,96700.0,96699.0,0.00100324]
["bitfinex","BTCUSD",1736870289824,0.1,96690.0,96682.0,0.0008536]
["bitfinex","BTCUSD",1736870290025,0.023,96685.0,96682.0,0.00100249]
["bitfinex","BTCUSD",1736870290229,0.173,96683.0,96682.0,0.00100249]
["bitfinex","BTCUSD",1736870290449,0.48408792,96683.0,96682.0,0.00100249]
["bitfinex","BTCUSD",1736870291690,0.48808792,96683.0,96682.0,0.00100249]
["bitfinex","BTCUSD",1736870292122,0.49008792,96683.0,96682.0,0.00100249]
["bitfinex","BTCUSD",1736870293834,0.51086033,96683.0,96682.0,0.00100249]
["bitfinex","BTCUSD",1736870294674,0.5183346,96683.0,96682.0,0.00016131]
["bitfinex","BTCUSD",1736870297628,0.47456219,96683.0,96682.0,0.00016131]
["bitfinex","BTCUSD",1736870298041,0.006,96683.0,96682.0,0.00016131]
["bitfinex","BTCUSD",1736870298914,0.002,96683.0,96682.0,0.00016131]
["bitfinex","BTCUSD",1736870299326,0.006,96683.0,96682.0,0.00016131]
["bitfinex","BTCUSD",1736870299523,0.002,96683.0,96682.0,0.00016131]
["bitfinex","BTCUSD",1736870300533,0.0208852,96683.0,96682.0,0.00016131]
["bitfinex","BTCUSD",1736870300907,0.0228852,96683.0,96682.0,0.00016131]
["bitfinex","BTCUSD",1736870301073,0.002,96683.0,96682.0,0.00016131]
["bitfinex","BTCUSD",1736870301279,0.25622692,96683.0,96682.0,0.00016131]
["bitfinex","BTCUSD",1736870301487,0.27922692,96683.0,96682.0,0.00016131]
["bitfinex","BTCUSD",1736870301683,0.27822692,96683.0,96682.0,0.00016131]
["bitfinex","BTCUSD",1736870301898,0.28517012,96683.0,96682.0,0.00016131]
["bitfinex","BTCUSD",1736870302120,0.38939704,96683.0,96682.0,0.00016131]
["bitfinex","BTCUSD",1736870302362,0.40965973,96683.0,96682.0,0.00016131]
["bitfinex","BTCUSD",1736870302566,0.41365973,96683.0,96682.0,0.00016131]
["bitfinex","BTCUSD",1736870303456,0.1619432,96683.0,96682.0,0.00016131]
["bitfinex","BTCUSD",1736870303657,0.154,96683.0,96682.0,0.00016131]
["bitfinex","BTCUSD",1736870303916,0.15,96683.0,96682.0,0.00016131]
["bitfinex","BTCUSD",1736870304119,0.151,96683.0,96682.0,0.00016131]
["bitfinex","BTCUSD",1736870304275,0.28222692,96683.0,96682.0,0.00016131]
["bitfinex","BTCUSD",1736870304477,0.38138448,96683.0,96682.0,0.00016131]
["bitfinex","BTCUSD",1736870304912,0.38538448,96683.0,96682.0,0.00016131]
["bitfinex","BTCUSD",1736870306195,0.25922692,96683.0,96682.0,0.00016131]
["bitfinex","BTCUSD",1736870308230,0.28222692,96683.0,96682.0,0.00016131]
["bitfinex","BTCUSD",1736870309119,0.2,96681.0,96680.0,0.00179466]
["bitfinex","BTCUSD",1736870309340,0.47722692,96681.0,96680.0,6.6e-07]
["bitfinex","BTCUSD",1736870309626,0.58145384,96681.0,96680.0,6.6e-07]
["bitfinex","BTCUSD",1736870310853,0.58745384,96681.0,96680.0,6.6e-07]
["bitfinex","BTCUSD",1736870311057,0.58945384,96681.0,96680.0,6.6e-07]
["bitfinex","BTCUSD",1736870311441,0.35,96672.0,96671.0,7e-07]
["bitfinex","BTCUSD",1736870311650,0.80201192,96672.0,96671.0,7e-07]
["bitfinex","BTCUSD",1736870312369,0.56701192,96672.0,96671.0,7e-07]
["bitfinex","BTCUSD",1736870312778,0.67601192,96672.0,96671.0,7e-07]
["bitfinex","BTCUSD",1736870312984,0.57601192,96672.0,96671.0,7e-07]
["bitfinex","BTCUSD",1736870313396,0.58001192,96672.0,96671.0,7e-07]
["bitfinex","BTCUSD",1736870313608,0.58804541,96672.0,96671.0,7e-07]
["bitfinex","BTCUSD",1736870313785,0.67138467,96672.0,96671.0,7e-07]
["bitfinex","BTCUSD",1736870313992,0.57504541,96672.0,96671.0,7e-07]
["bitfinex","BTCUSD",1736870314197,0.50414541,96672.0,96671.0,7e-07]
["bitfinex","BTCUSD",1736870314392,0.49514541,96672.0,96671.0,7e-07]
["bitfinex","BTCUSD",1736870314751,0.49742322,96672.0,96671.0,7e-07]
["bitfinex","BTCUSD",1736870314986,0.46914541,96672.0,96671.0,7e-07]
["bitfinex","BTCUSD",1736870315185,0.47114541,96672.0,96671.0,7e-07]
["bitfinex","BTCUSD",1736870315361,0.37491849,96672.0,96671.0,7e-07]
["bitfinex","BTCUSD",1736870315542,0.208885,96672.0,96671.0,7e-07]
["bitfinex","BTCUSD",1736870315741,0.002,96672.0,96671.0,7e-07]
["bitfinex","BTCUSD",1736870315945,0.008,96672.0,96671.0,7e-07]
["bitfinex","BTCUSD",1736870316990,0.006,96672.0,96671.0,7e-07]
["bitfinex","BTCUSD",1736870317426,0.007,96672.0,96671.0,7e-07]
["bitfinex","BTCUSD",1736870317788,0.006,96672.0,96671.0,7e-07]
["bitfinex","BTCUSD",1736870318130,0.009,96672.0,96671.0,0.0030007]
["bitfinex","BTCUSD",1736870318360,0.206865,96681.0,96671.0,0.0030007]
["bitfinex","BTCUSD",1736870318487,0.001,96672.0,96671.0,0.0030007]
["bitfinex","BTCUSD",1736870318714,0.001,96672.0,96671.0,7e-07]
["bitfinex","BTCUSD",1736870318912,0.413763,96674.0,96671.0,0.0020007]
["bitfinex","BTCUSD",1736870319113,0.207885,96672.0,96671.0,0.0020007]
["bitfinex","BTCUSD",1736870319313,0.46211192,96672.0,96671.0,0.0020007]
["bitfinex","BTCUSD",1736870319516,0.57269941,96672.0,96671.0,0.0020007]
["bitfinex","BTCUSD",1736870319918,0.77583368,96672.0,96671.0,0.0020007]
["bitfinex","BTCUSD",1736870320270,0.92163368,96672.0,96671.0,0.0020007]
["bitfinex","BTCUSD",1736870320462,0.92063368,96672.0,96671.0,0.0020007]
["bitfinex","BTCUSD",1736870320982,0.92363368,96672.0,96671.0,7e-07]
["bitfinex","BTCUSD",1736870321273,0.92855138,96672.0,96671.0,7e-07]
["bitfinex","BTCUSD",1736870321450,0.93755138,96672.0,96671.0,7e-07]
["bitfinex","BTCUSD",1736870321853,0.92855138,96672.0,96671.0,7e-07]
["bitfinex","BTCUSD",1736870321992,0.93755138,96672.0,96671.0,7e-07]
["bitfinex","BTCUSD",1736870322200,0.94055138,96672.0,96671.0,7e-07]
["bitfinex","BTCUSD",1736870322406,0.93155138,96672.0,96671.0,7e-07]
["bitfinex","BTCUSD",1736870322648,1.06852615,96672.0,96671.0,7e-07]
["bitfinex","BTCUSD",1736870323051,0.96852615,96672.0,96671.0,7e-07]
["bitfinex","BTCUSD",1736870323733,1.12318441,96672.0,96671.0,7e-07]
["bitfinex","BTCUSD",1736870323948,1.11418441,96672.0,96671.0,7e-07]
["bitfinex","BTCUSD",1736870324165,0.91118441,96672.0,96671.0,7e-07]
["bitfinex","BTCUSD",1736870324492,1.12318441,96672.0,96671.0,7e-07]
["bitfinex","BTCUSD",1736870324687,0.94055138,96672.0,96671.0,7e-07]
["bitfinex","BTCUSD",1736870328793,1.17088744,96672.0,96671.0,7e-07]
["bitfinex","BTCUSD",1736870331138,0.94055138,96672.0,96671.0,7e-07]
["bitfinex","BTCUSD",1736870332261,1.26575138,96672.0,96671.0,7e-07]
["bitfinex","BTCUSD",1736870334700,1.26575138,96672.0,96633.0,0.0146352]
["bitfinex","BTCUSD",1736870334701,0.206966,96634.0,96633.0,0.0146352]
["bitfinex","BTCUSD",1736870334869,0.206966,96634.0,96633.0,0.01513381]
["bitfinex","BTCUSD",1736870335902,0.207966,96634.0,96633.0,0.01513381]
["bitfinex","BTCUSD",1736870336322,0.001,96634.0,96633.0,0.01513381]
["bitfinex","BTCUSD",1736870336971,0.001,96634.0,96633.0,0.01813381]
["bitfinex","BTCUSD",1736870337155,0.001,96634.0,96633.0,0.04064549]
["bitfinex","BTCUSD",1736870337357,0.001,96634.0,96633.0,0.01813381]
["bitfinex","BTCUSD",1736870337700,0.001,96634.0,96633.0,0.12339546]
["bitfinex","BTCUSD",1736870337913,0.001,96634.0,96633.0,0.16919546]
["bitfinex","BTCUSD",1736870338111,0.001,96634.0,96633.0,0.17219546]
["bitfinex","BTCUSD",1736870338508,0.09228071,96653.0,96648.0,0.206935]
["bitfinex","BTCUSD",1736870338702,0.206915,96658.0,96648.0,0.206935]
["bitfinex","BTCUSD",1736870339383,0.206915,96658.0,96645.0,0.206942]
["bitfinex","BTCUSD",1736870339959,0.22858906,96658.0,96648.0,0.206935]
["bitfinex","BTCUSD",1736870340357,0.206915,96658.0,96648.0,0.206935]
["bitfinex","BTCUSD",1736870340833,0.206914,96659.0,96648.0,0.206935]
["bitfinex","BTCUSD",1736870341708,0.001,96658.0,96648.0,0.206935]
["bitfinex","BTCUSD",1736870341907,0.206914,96659.0,96648.0,0.206935]
["bitfinex","BTCUSD",1736870342567,0.206914,96659.0,96645.0,0.002]
["bitfinex","BTCUSD",1736870342722,0.206914,96659.0,96646.0,0.20694]
["bitfinex","BTCUSD",1736870342932,0.206899,96666.0,96644.0,0.206943]
["bitfinex","BTCUSD",1736870343083,0.20691,96660.0,96643.0,0.00788493]
["bitfinex","BTCUSD",1736870343286,0.20691,96660.0,96648.0,0.002]
["bitfinex","BTCUSD",1736870343759,0.20691,96660.0,96647.0,0.206938]
["bitfinex","BTCUSD",1736870344565,0.206912,96659.0,96645.0,0.206942]
["bitfinex","BTCUSD",1736870344764,0.206921,96656.0,96645.0,0.206942]
["bitfinex","BTCUSD",1736870344978,0.2483043,96656.0,96645.0,0.206942]
["bitfinex","BTCUSD",1736870345193,0.001,96660.0,96648.0,0.206934]
["bitfinex","BTCUSD",1736870345387,0.206907,96662.0,96648.0,0.206934]
["bitfinex","BTCUSD",1736870345802,0.206914,96659.0,96638.0,0.00794225]
["bitfinex","BTCUSD",1736870346011,0.206921,96655.0,96647.0,0.002]
["bitfinex","BTCUSD",1736870346415,0.206908,96661.0,96647.0,0.002]
["bitfinex","BTCUSD",1736870346630,0.2482895,96661.0,96647.0,0.206936]
["bitfinex","BTCUSD",1736870346835,0.206916,96658.0,96648.0,0.0028548]
["bitfinex","BTCUSD",1736870347195,0.206917,96658.0,96648.0,0.0028548]
["bitfinex","BTCUSD",1736870347397,0.206917,96658.0,96648.0,0.0008548]
["bitfinex","BTCUSD",1736870347635,0.206899,96666.0,96648.0,0.0008548]
["bitfinex","BTCUSD",1736870347841,0.206905,96663.0,96648.0,0.0008548]
["bitfinex","BTCUSD",1736870348046,0.01329589,96666.0,96648.0,0.0008548]
["bitfinex","BTCUSD",1736870348304,0.206923,96655.0,96648.0,0.0008548]
["bitfinex","BTCUSD",1736870348677,0.206932,96650.0,96648.0,0.0008548]
["bitfinex","BTCUSD",1736870349442,0.206922,96655.0,96648.0,0.0008548]
["bitfinex","BTCUSD",1736870349673,0.206928,96652.0,96648.0,0.0008548]
["bitfinex","BTCUSD",1736870350043,0.206928,96652.0,96648.0,0.0018548]
["bitfinex","BTCUSD",1736870350044,0.413856,96652.0,96648.0,0.0018548]
["bitfinex","BTCUSD",1736870350627,0.413856,96652.0,96648.0,0.0008548]
["bitfinex","BTCUSD",1736870350823,0.413856,96652.0,96648.0,0.0028548]
["bitfinex","BTCUSD",1736870351465,0.413856,96652.0,96648.0,0.0008548]
["bitfinex","BTCUSD",1736870351662,0.206932,96650.0,96648.0,0.0018548]
["bitfinex","BTCUSD",1736870352817,0.210932,96650.0,96648.0,0.0018548]
["bitfinex","BTCUSD",1736870353015,0.210932,96650.0,96648.0,0.0008548]
["bitfinex","BTCUSD",1736870354095,0.206932,96650.0,96648.0,0.0008548]
["bitfinex","BTCUSD",1736870354298,0.210932,96650.0,96648.0,0.0008548]
["bitfinex","BTCUSD",1736870354707,0.206932,96650.0,96648.0,0.0008548]
["bitfinex","BTCUSD",1736870354868,0.210932,96650.0,96648.0,0.0008548]
["bitfinex","BTCUSD",1736870359471,0.004,96650.0,96648.0,0.0008548]
["bitfinex","BTCUSD",1736870359909,0.004,96650.0,96649.0,0.206934]
["bitfinex","BTCUSD",1736870360453,0.004,96650.0,96648.0,0.0008548]
["bitfinex","BTCUSD",1736870360656,0.004,96650.0,96648.0,0.0038548]
["bitfinex","BTCUSD",1736870360951,0.413857,96652.0,96648.0,0.0038548]
["bitfinex","BTCUSD",1736870361127,0.413857,96652.0,96648.0,0.0008548]
["bitfinex","BTCUSD",1736870361328,0.206934,96649.0,96648.0,0.0008548]
["bitfinex","BTCUSD",1736870361529,0.27150613,96649.0,96648.0,0.0008548]
["bitfinex","BTCUSD",1736870361937,0.206934,96649.0,96648.0,0.0008548]
["bitfinex","BTCUSD",1736870362141,0.206924,96654.0,96648.0,0.0008548]
["bitfinex","BTCUSD",1736870362371,0.206931,96651.0,96648.0,0.0008548]
["bitfinex","BTCUSD",1736870362582,0.413862,96651.0,96648.0,0.0008548]
["bitfinex","BTCUSD",1736870362757,0.413862,96651.0,96649.0,0.003]
["bitfinex","BTCUSD",1736870362951,0.07934237,96650.0,96649.0,0.003]
["bitfinex","BTCUSD",1736870363446,0.413862,96651.0,96648.0,0.0008548]
["bitfinex","BTCUSD",1736870363886,0.413862,96651.0,96648.0,0.0018548]
["bitfinex","BTCUSD",1736870364324,0.001,96649.0,96648.0,0.0008548]
["bitfinex","BTCUSD",1736870364515,0.413862,96651.0,96648.0,0.0008548]
["bitfinex","BTCUSD",1736870364748,0.414862,96651.0,96648.0,0.0028548]
["bitfinex","BTCUSD",1736870365140,0.206934,96649.0,96648.0,0.0028548]
["bitfinex","BTCUSD",1736870365894,0.31116092,96649.0,96648.0,0.0008548]
["bitfinex","BTCUSD",1736870366292,0.31116092,96649.0,96648.0,0.0028548]
["bitfinex","BTCUSD",1736870366734,0.31116092,96649.0,96648.0,0.0008548]
["bitfinex","BTCUSD",1736870367439,0.31516092,96649.0,96648.0,0.0008548]
["bitfinex","BTCUSD",1736870367658,0.31116092,96649.0,96648.0,0.0008548]
["bitfinex","BTCUSD",1736870367818,0.31616092,96649.0,96648.0,0.0008548]
["bitfinex","BTCUSD",1736870368025,0.31116092,96649.0,96648.0,0.0008548]
["bitfinex","BTCUSD",1736870368436,0.48816092,96649.0,96648.0,0.0008548]
["bitfinex","BTCUSD",1736870368634,0.56846092,96649.0,96648.0,0.0008548]
["bitfinex","BTCUSD",1736870368830,0.66868784,96649.0,96648.0,0.0008548]
["bitfinex","BTCUSD",1736870369652,0.76868784,96649.0,96648.0,0.0008548]
["bitfinex","BTCUSD",1736870369856,1.10982412,96649.0,96648.0,0.0008548]
["bitfinex","BTCUSD",1736870370108,1.11482412,96649.0,96648.0,0.0008548]
["bitfinex","BTCUSD",1736870370401,1.11782412,96649.0,96648.0,0.0008548]
["bitfinex","BTCUSD",1736870371040,1.11282412,96649.0,96648.0,0.0008548]
["bitfinex","BTCUSD",1736870371456,1.12182412,96649.0,96648.0,0.0008548]
["bitfinex","BTCUSD",1736870373312,0.9175972,96649.0,96648.0,0.0008548]
["bitfinex","BTCUSD",1736870373515,1.0175972,96649.0,96648.0,0.0008548]
["bitfinex","BTCUSD",1736870374315,1.3427972,96649.0,96648.0,0.0008548]
["bitfinex","BTCUSD",1736870374695,1.3307972,96649.0,96648.0,0.0008548]
["bitfinex","BTCUSD",1736870374899,1.3397972,96649.0,96648.0,0.0008548]
["bitfinex","BTCUSD",1736870375138,1.43502412,96649.0,96648.0,0.0008548]
["bitfinex","BTCUSD",1736870375531,1.91261491,96649.0,96648.0,0.0008548]
["bitfinex","BTCUSD",1736870376594,1.92161491,96649.0,96648.0,0.0008548]
["bitfinex","BTCUSD",1736870377023,1.92161491,96649.0,96648.0,8e-07]
["bitfinex","BTCUSD",1736870377024,2.02161491,96649.0,96648.0,8e-07]
["bitfinex","BTCUSD",1736870377236,2.07081491,96649.0,96648.0,8e-07]
["bitfinex","BTCUSD",1736870377711,2.06781491,96649.0,96648.0,8e-07]
["bitfinex","BTCUSD",1736870377915,2.05881491,96649.0,96648.0,8e-07]
["bitfinex","BTCUSD",1736870378115,2.06181491,96649.0,96648.0,8e-07]
["bitfinex","BTCUSD",1736870378293,2.07081491,96649.0,96648.0,8e-07]
["bitfinex","BTCUSD",1736870378449,2.05881491,96649.0,96648.0,8e-07]
["bitfinex","BTCUSD",1736870378652,0.682166,96634.0,96633.0,0.01513381]
["bitfinex","BTCUSD",1736870378892,0.91361984,96634.0,96633.0,0.01513381]
["bitfinex","BTCUSD",1736870379100,0.80939292,96634.0,96633.0,0.01513381]
["bitfinex","BTCUSD",1736870379523,0.80939292,96634.0,96633.0,0.00213379]
["bitfinex","BTCUSD",1736870379866,1.1505292,96634.0,96633.0,0.00213379]
["bitfinex","BTCUSD",1736870380480,1.1595292,96634.0,96633.0,0.00213379]
["bitfinex","BTCUSD",1736870380723,1.44645612,96634.0,96633.0,0.00213379]
["bitfinex","BTCUSD",1736870381056,1.44645612,96634.0,96633.0,7.9e-07]
["bitfinex","BTCUSD",1736870381262,1.59265612,96634.0,96633.0,7.9e-07]
["bitfinex","BTCUSD",1736870381406,1.59065612,96634.0,96633.0,7.9e-07]
["bitfinex","BTCUSD",1736870381773,2.05821777,96634.0,96633.0,7.9e-07]
["bitfinex","BTCUSD",1736870382398,2.0878929,96634.0,96633.0,7.9e-07]
["bitfinex","BTCUSD",1736870383003,2.0968929,96634.0,96633.0,7.9e-07]
["bitfinex","BTCUSD",1736870383405,2.0898929,96634.0,96633.0,7.9e-07]
["bitfinex","BTCUSD",1736870383722,2.0988929,96634.0,96633.0,7.9e-07]
["bitfinex","BTCUSD",1736870383938,2.0968929,96634.0,96633.0,7.9e-07]
["bitfinex","BTCUSD",1736870384162,1.76966598,96634.0,96633.0,7.9e-07]
["bitfinex","BTCUSD",1736870384367,1.62466598,96634.0,96633.0,7.9e-07]
["bitfinex","BTCUSD",1736870384713,1.79266598,96634.0,96633.0,7.9e-07]
["bitfinex","BTCUSD",1736870384914,1.78366598,96634.0,96633.0,7.9e-07]
["bitfinex","BTCUSD",1736870385265,0.97096805,96634.0,96633.0,7.9e-07]
["bitfinex","BTCUSD",1736870385469,1.07519497,96634.0,96633.0,7.9e-07]
["bitfinex","BTCUSD",1736870385898,1.21343572,96634.0,96633.0,7.9e-07]
["bitfinex","BTCUSD",1736870386283,1.22243572,96634.0,96633.0,7.9e-07]
["bitfinex","BTCUSD",1736870386500,1.20843572,96634.0,96633.0,7.9e-07]
["bitfinex","BTCUSD",1736870386704,1.07019497,96634.0,96633.0,7.9e-07]
["bitfinex","BTCUSD",1736870386903,1.08319497,96634.0,96633.0,7.9e-07]
["bitfinex","BTCUSD",1736870387630,1.07019497,96634.0,96633.0,7.9e-07]
["bitfinex","BTCUSD",1736870388058,1.08319497,96634.0,96633.0,7.9e-07]
["bitfinex","BTCUSD",1736870388356,1.07419497,96634.0,96633.0,7.9e-07]
["bitfinex","BTCUSD",1736870388550,1.07019497,96634.0,96633.0,7.9e-07]
["bitfinex","BTCUSD",1736870388724,1.20842242,96634.0,96633.0,7.9e-07]
["bitfinex","BTCUSD",1736870389312,1.16222242,96634.0,96633.0,7.9e-07]
["bitfinex","BTCUSD",1736870389734,1.02399497,96634.0,96633.0,7.9e-07]
["bitfinex","BTCUSD",1736870389946,0.79824884,96634.0,96633.0,7.9e-07]
["bitfinex","BTCUSD",1736870390201,0.80724884,96634.0,96633.0,7.9e-07]
["bitfinex","BTCUSD",1736870390409,0.80424884,96634.0,96633.0,7.9e-07]
["bitfinex","BTCUSD",1736870390565,0.82724884,96634.0,96633.0,7.9e-07]
["bitfinex","BTCUSD",1736870390774,0.93447576,96634.0,96633.0,7.9e-07]
["bitfinex","BTCUSD",1736870390977,0.92547576,96634.0,96633.0,7.9e-07]
["bitfinex","BTCUSD",1736870391290,0.80424884,96634.0,96633.0,7.9e-07]
["bitfinex","BTCUSD",1736870391491,0.80624884,96634.0,96633.0,7.9e-07]
["bitfinex","BTCUSD",1736870392565,0.79724884,96634.0,96633.0,7.9e-07]
["bitfinex","BTCUSD",1736870392831,0.79524884,96634.0,96633.0,7.9e-07]
["bitfinex","BTCUSD",1736870393234,0.80624884,96634.0,96633.0,7.9e-07]
["bitfinex","BTCUSD",1736870393415,0.79724884,96634.0,96633.0,7.9e-07]
["bitfinex","BTCUSD",1736870393614,0.79524884,96634.0,96633.0,7.9e-07]
["bitfinex","BTCUSD",1736870393812,0.80424884,96634.0,96633.0,7.9e-07]
["bitfinex","BTCUSD",1736870394026,0.91047576,96634.0,96633.0,7.9e-07]
["bitfinex","BTCUSD",1736870394773,0.91047576,96634.0,96633.0,0.00085589]
["bitfinex","BTCUSD",1736870394774,0.93347576,96634.0,96633.0,0.00085589]
["bitfinex","BTCUSD",1736870394992,1.01557147,96634.0,96633.0,0.00085589]
["bitfinex","BTCUSD",1736870395567,1.10772998,96634.0,96633.0,0.00085589]
["bitfinex","BTCUSD",1736870395979,1.09672998,96634.0,96633.0,0.00085589]
["bitfinex","BTCUSD",1736870396345,1.10872998,96634.0,96633.0,0.00085589]
["bitfinex","BTCUSD",1736870396553,1.09972998,96634.0,96633.0,0.00085589]
["bitfinex","BTCUSD",1736870396799,1.53826043,96634.0,96633.0,0.00085589]
["bitfinex","BTCUSD",1736870397218,1.53226043,96634.0,96633.0,0.00085589]
["bitfinex","BTCUSD",1736870397426,1.54126043,96634.0,96633.0,8.9e-07]
["bitfinex","BTCUSD",1736870397624,1.57834412,96634.0,96633.0,8.9e-07]
["bitfinex","BTCUSD",1736870397844,1.57534412,96634.0,96633.0,8.9e-07]
["bitfinex","BTCUSD",1736870398589,1.44792568,96634.0,96633.0,8.9e-07]
["bitfinex","BTCUSD",1736870398766,1.49552568,96634.0,96633.0,8.9e-07]
["bitfinex","BTCUSD",1736870399738,1.50452568,96634.0,96633.0,8.9e-07]
["bitfinex","BTCUSD",1736870399914,1.50152568,96634.0,96633.0,8.9e-07]
["bitfinex","BTCUSD",1736870400123,1.49252568,96634.0,96633.0,8.9e-07]
["bitfinex","BTCUSD",1736870400998,1.16517147,96634.0,96614.0,7e-05]
["bitfinex","BTCUSD",1736870401177,0.13589671,96624.0,96614.0,7e-05]
["bitfinex","BTCUSD",1736870401419,0.10422692,96623.0,96614.0,7e-05]
["bitfinex","BTCUSD",1736870401842,0.15,96622.0,96614.0,7e-05]
["bitfinex","BTCUSD",1736870402037,0.357007,96615.0,96614.0,7e-05]
["bitfinex","BTCUSD",1736870402244,0.56605671,96615.0,96614.0,7e-05]
["bitfinex","BTCUSD",1736870403274,0.64495671,96615.0,96614.0,7e-05]
["bitfinex","BTCUSD",1736870403478,0.69415671,96615.0,96614.0,7e-05]
["bitfinex","BTCUSD",1736870403749,0.80315671,96615.0,96614.0,1e-06]
["bitfinex","BTCUSD",1736870403951,0.79415671,96615.0,96614.0,1e-06]
["bitfinex","BTCUSD",1736870404148,0.357024,96607.0,96606.0,0.0003]
["bitfinex","BTCUSD",1736870404351,0.5023284,96607.0,96606.0,0.0003]
["bitfinex","BTCUSD",1736870404528,0.5023284,96607.0,96606.0,1e-08]
["bitfinex","BTCUSD",1736870405111,0.5023284,96607.0,96585.0,0.0008541]
["bitfinex","BTCUSD",1736870405112,0.15,96606.0,96585.0,0.0008541]
["bitfinex","BTCUSD",1736870405325,0.357032,96603.0,96585.0,0.0008541]
["bitfinex","BTCUSD",1736870405527,0.357069,96586.0,96585.0,0.0008541]
["bitfinex","BTCUSD",1736870406006,0.435969,96586.0,96585.0,0.0008541]
["bitfinex","BTCUSD",1736870406177,0.54019592,96586.0,96585.0,0.0008541]
["bitfinex","BTCUSD",1736870406323,0.173,96585.0,96583.0,6e-07]
["bitfinex","BTCUSD",1736870406528,0.76319992,96584.0,96552.0,0.00072914]
["bitfinex","BTCUSD",1736870406729,0.21585576,96586.0,96552.0,0.00072914]
["bitfinex","BTCUSD",1736870406730,0.38014,96553.0,96552.0,0.00072914]
["bitfinex","BTCUSD",1736870406931,0.56380592,96553.0,96552.0,0.00072914]
["bitfinex","BTCUSD",1736870407137,0.173,96552.0,96551.0,7.4e-07]
["bitfinex","BTCUSD",1736870407347,0.173,96552.0,96531.0,0.01240447]
["bitfinex","BTCUSD",1736870407348,0.1,96532.0,96531.0,1.1e-07]
["bitfinex","BTCUSD",1736870407558,0.1,96513.0,96505.0,0.015489]
["bitfinex","BTCUSD",1736870407763,0.357241,96506.0,96469.0,0.00103649]
["bitfinex","BTCUSD",1736870408003,0.207288,96484.0,96468.0,0.0476]
["bitfinex","BTCUSD",1736870408222,0.207288,96484.0,96462.0,0.00979122]
["bitfinex","BTCUSD",1736870408378,0.207288,96484.0,96465.0,0.0013365]
["bitfinex","BTCUSD",1736870408929,0.48451492,96484.0,96475.0,0.009791]
["bitfinex","BTCUSD",1736870409145,0.207277,96489.0,96465.0,0.0003]
["bitfinex","BTCUSD",1736870409553,0.414563,96487.0,96465.0,0.0003]
["bitfinex","BTCUSD",1736870409917,0.13589671,96510.0,96468.0,0.10889952]
["bitfinex","BTCUSD",1736870410116,0.207259,96498.0,96473.0,0.207311]
["bitfinex","BTCUSD",1736870410363,0.13589671,96510.0,96473.0,0.207311]
["bitfinex","BTCUSD",1736870410364,0.00863975,96505.0,96473.0,0.20731]
["bitfinex","BTCUSD",1736870410521,0.0789,96529.0,96468.0,0.20889952]
["bitfinex","BTCUSD",1736870410522,0.1,96527.0,96495.0,0.13589671]
["bitfinex","BTCUSD",1736870410721,0.1,96540.0,96495.0,0.207263]
["bitfinex","BTCUSD",1736870410920,0.0086636,96516.0,96496.0,0.13589671]
["bitfinex","BTCUSD",1736870411124,0.207175,96537.0,96505.0,0.1]
["bitfinex","BTCUSD",1736870411335,0.00864593,96531.0,96505.0,0.1]
["bitfinex","BTCUSD",1736870411534,0.0789,96562.0,96520.0,0.20432773]
["bitfinex","BTCUSD",1736870411535,0.02054999,96547.0,96520.0,0.20432773]
["bitfinex","BTCUSD",1736870411741,0.10422692,96546.0,96520.0,0.20432773]
["bitfinex","BTCUSD",1736870411939,0.207157,96545.0,96520.0,0.24746773]
["bitfinex","BTCUSD",1736870412193,0.10422692,96544.0,96520.0,0.04314]
["bitfinex","BTCUSD",1736870412395,0.15,96529.0,96520.0,0.04314]
["bitfinex","BTCUSD",1736870412615,0.15,96526.0,96520.0,0.04314]
["bitfinex","BTCUSD",1736870412890,0.207189,96530.0,96520.0,0.04314]
["bitfinex","BTCUSD",1736870412891,0.023,96521.0,96520.0,0.04314]
["bitfinex","BTCUSD",1736870413034,0.48443492,96521.0,96520.0,0.04314]
["bitfinex","BTCUSD",1736870413234,0.207241,96506.0,96505.0,0.00049839]
["bitfinex","BTCUSD",1736870413444,0.48219202,96506.0,96505.0,0.00049839]
["bitfinex","BTCUSD",1736870413640,0.46246792,96506.0,96505.0,0.00049839]
["bitfinex","BTCUSD",1736870413843,0.10911581,96521.0,96505.0,0.00049839]
["bitfinex","BTCUSD",1736870414088,0.207213,96519.0,96505.0,0.00049839]
["bitfinex","BTCUSD",1736870414402,0.001,96506.0,96505.0,0.00049839]
["bitfinex","BTCUSD",1736870414822,0.10422692,96506.0,96505.0,0.00049839]
["bitfinex","BTCUSD",1736870414949,0.17337321,96506.0,96505.0,0.00049839]
["bitfinex","BTCUSD",1736870415147,0.50227321,96506.0,96505.0,0.00049839]
["bitfinex","BTCUSD",1736870416016,0.40227321,96506.0,96505.0,0.00049839]
["bitfinex","BTCUSD",1736870416173,0.41157428,96506.0,96505.0,0.00049839]
["bitfinex","BTCUSD",1736870416525,0.43220733,96506.0,96505.0,0.00049839]
["bitfinex","BTCUSD",1736870417482,0.53520733,96506.0,96505.0,0.00049839]
["bitfinex","BTCUSD",1736870417891,0.63520733,96506.0,96505.0,0.00049839]
["bitfinex","BTCUSD",1736870418084,0.63620733,96506.0,96505.0,0.00049839]
["bitfinex","BTCUSD",1736870418440,0.63320733,96506.0,96505.0,0.00049839]
["bitfinex","BTCUSD",1736870418692,0.39006104,96506.0,96505.0,0.00049839]
["bitfinex","BTCUSD",1736870418903,0.28816104,96506.0,96505.0,0.00049839]
["bitfinex","BTCUSD",1736870419106,0.29016104,96506.0,96505.0,0.00049839]
["bitfinex","BTCUSD",1736870419250,0.26952799,96506.0,96505.0,0.00049839]
["bitfinex","BTCUSD",1736870419456,0.26752799,96506.0,96505.0,0.00135209]
["bitfinex","BTCUSD",1736870419654,0.34276387,96506.0,96505.0,0.00135209]
["bitfinex","BTCUSD",1736870419854,0.36676387,96506.0,96505.0,0.00135209]
["bitfinex","BTCUSD",1736870420061,0.36276387,96506.0,96505.0,0.00135209]
["bitfinex","BTCUSD",1736870420257,0.37176387,96506.0,96505.0,0.00135209]
["bitfinex","BTCUSD",1736870420662,0.36276387,96506.0,96505.0,0.00135209]
["bitfinex","BTCUSD",1736870420912,0.36376387,96506.0,96505.0,0.00135209]
["bitfinex","BTCUSD",1736870421211,0.36176387,96506.0,96505.0,0.00135209]
["bitfinex","BTCUSD",1736870421422,0.46176387,96506.0,96505.0,0.00135209]
["bitfinex","BTCUSD",1736870421620,0.380288,96484.0,96483.0,7e-05]
["bitfinex","BTCUSD",1736870421821,0.54327212,96484.0,96483.0,0.00021949]
["bitfinex","BTCUSD",1736870422265,0.62537212,96484.0,96483.0,0.00021949]
["bitfinex","BTCUSD",1736870422679,0.72537212,96484.0,96483.0,0.00021949]
["bitfinex","BTCUSD",1736870422888,0.72537212,96484.0,96483.0,4.9e-07]
["bitfinex","BTCUSD",1736870423090,0.72537212,96484.0,96450.0,0.00072944]
["bitfinex","BTCUSD",1736870423091,0.457326,96466.0,96450.0,0.00072944]
["bitfinex","BTCUSD",1736870423337,0.357359,96451.0,96450.0,0.00072944]
["bitfinex","BTCUSD",1736870423513,0.48458592,96451.0,96450.0,0.00087836]
["bitfinex","BTCUSD",1736870423750,0.56668592,96451.0,96450.0,0.00014892]
["bitfinex","BTCUSD",1736870423949,0.380384,96439.0,96423.0,0.0008537]
["bitfinex","BTCUSD",1736870424124,0.48461092,96439.0,96438.0,0.01478473]
["bitfinex","BTCUSD",1736870424264,0.64307201,96439.0,96438.0,0.01478473]
["bitfinex","BTCUSD",1736870424470,0.54307201,96439.0,96438.0,0.01478473]
["bitfinex","BTCUSD",1736870424664,0.207417,96424.0,96423.0,0.0008537]
["bitfinex","BTCUSD",1736870424879,0.46164392,96424.0,96423.0,0.00100342]
["bitfinex","BTCUSD",1736870425335,0.50561425,96424.0,96423.0,0.00100342]
["bitfinex","BTCUSD",1736870425530,0.59199296,96424.0,96423.0,0.00100342]
["bitfinex","BTCUSD",1736870426062,0.15,96424.0,96423.0,0.00100342]
["bitfinex","BTCUSD",1736870426436,0.25422692,96424.0,96423.0,0.00100342]
["bitfinex","BTCUSD",1736870427246,0.25822692,96424.0,96423.0,0.00100342]
["bitfinex","BTCUSD",1736870427623,0.27722692,96424.0,96423.0,0.00100342]
["bitfinex","BTCUSD",1736870428110,0.37722692,96424.0,96423.0,0.00100342]
["bitfinex","BTCUSD",1736870428280,0.46942123,96424.0,96423.0,0.00100342]
["bitfinex","BTCUSD",1736870428478,0.54572123,96424.0,96423.0,0.00100342]
["bitfinex","BTCUSD",1736870429267,0.44572123,96424.0,96423.0,0.00100342]
["bitfinex","BTCUSD",1736870429467,0.207449,96409.0,96408.0,0.0008537]
["bitfinex","BTCUSD",1736870429669,0.46167592,96409.0,96408.0,0.00093065]
["bitfinex","BTCUSD",1736870429876,0.207438,96415.0,96408.0,0.00093065]
["bitfinex","BTCUSD",1736870430194,0.414882,96413.0,96408.0,0.00093065]
["bitfinex","BTCUSD",1736870430393,0.15,96410.0,96408.0,0.00093065]
["bitfinex","BTCUSD",1736870430709,0.207445,96411.0,96408.0,0.00093065]
["bitfinex","BTCUSD",1736870430874,0.10422692,96412.0,96408.0,0.00093065]
["bitfinex","BTCUSD",1736870431081,0.023,96410.0,96408.0,0.00093065]
["bitfinex","BTCUSD",1736870431283,0.48467592,96409.0,96408.0,0.00093065]
["bitfinex","BTCUSD",1736870431663,0.58467592,96409.0,96408.0,0.00093065]
["bitfinex","BTCUSD",1736870432236,0.48467592,96409.0,96408.0,0.00093065]
["bitfinex","BTCUSD",1736870432442,0.58890284,96409.0,96408.0,0.00093065]
["bitfinex","BTCUSD",1736870432672,0.48467592,96409.0,96408.0,0.00093065]
["bitfinex","BTCUSD",1736870432972,0.25422692,96409.0,96408.0,0.00093065]
["bitfinex","BTCUSD",1736870433185,0.207413,96426.0,96408.0,0.00093065]
["bitfinex","BTCUSD",1736870433432,0.10422692,96425.0,96408.0,0.00093065]
["bitfinex","BTCUSD",1736870433631,0.207417,96424.0,96408.0,0.00093065]
["bitfinex","BTCUSD",1736870433873,0.207421,96422.0,96408.0,0.00093065]
["bitfinex","BTCUSD",1736870434091,0.07233846,96423.0,96409.0,0.207449]
["bitfinex","BTCUSD",1736870434296,0.20432773,96420.0,96408.0,0.00093065]
["bitfinex","BTCUSD",1736870435063,0.31164992,96422.0,96408.0,0.00093065]
["bitfinex","BTCUSD",1736870435477,0.207431,96418.0,96408.0,0.00093065]
["bitfinex","BTCUSD",1736870435693,0.02252458,96417.0,96408.0,0.20838065]
["bitfinex","BTCUSD",1736870435881,0.02252458,96417.0,96408.0,0.00093065]
["bitfinex","BTCUSD",1736870436117,0.22995758,96417.0,96408.0,0.00093065]
["bitfinex","BTCUSD",1736870436282,0.207443,96412.0,96408.0,0.00093065]
["bitfinex","BTCUSD",1736870436454,0.207447,96410.0,96408.0,0.00093065]
["bitfinex","BTCUSD",1736870436654,0.10422692,96409.0,96408.0,0.00093065]
["bitfinex","BTCUSD",1736870438410,0.27722692,96409.0,96408.0,0.00093065]
["bitfinex","BTCUSD",1736870439385,0.25422692,96409.0,96408.0,0.00093065]
["bitfinex","BTCUSD",1736870439977,0.357477,96396.0,96386.0,0.0008537]
["bitfinex","BTCUSD",1736870440160,0.48470392,96396.0,96386.0,0.0008537]
["bitfinex","BTCUSD",1736870440375,0.46170392,96396.0,96386.0,0.0008537]
["bitfinex","BTCUSD",1736870441437,0.207467,96401.0,96387.0,0.207496]
["bitfinex","BTCUSD",1736870441571,0.207461,96404.0,96391.0,0.207488]
["bitfinex","BTCUSD",1736870441772,7.732e-05,96409.0,96387.0,0.207495]
["bitfinex","BTCUSD",1736870441975,0.15,96407.0,96386.0,0.0008537]
["bitfinex","BTCUSD",1736870442196,0.414943,96399.0,96386.0,0.0008537]
["bitfinex","BTCUSD",1736870442519,0.207464,96402.0,96391.0,0.207487]
["bitfinex","BTCUSD",1736870442703,0.15,96407.0,96394.0,0.207479]
["bitfinex","BTCUSD",1736870442901,0.207458,96405.0,96396.0,0.207477]
["bitfinex","BTCUSD",1736870443102,0.207468,96401.0,96386.0,0.0008537]
["bitfinex","BTCUSD",1736870443429,0.207456,96406.0,96392.0,0.207486]
["bitfinex","BTCUSD",1736870443584,0.207456,96406.0,96396.0,0.207477]
["bitfinex","BTCUSD",1736870443785,0.207456,96406.0,96392.0,0.207486]
["bitfinex","BTCUSD",1736870443993,0.20746,96404.0,96392.0,0.207486]
["bitfinex","BTCUSD",1736870444394,0.20746,96404.0,96395.0,0.0023]
["bitfinex","BTCUSD",1736870444797,0.46168092,96407.0,96396.0,0.207477]
["bitfinex","BTCUSD",1736870445001,0.15,96407.0,96396.0,0.207477]
["bitfinex","BTCUSD",1736870445277,0.15,96407.0,96395.0,0.0033]
["bitfinex","BTCUSD",1736870445483,7.732e-05,96409.0,96407.0,0.207453]
["bitfinex","BTCUSD",1736870446231,7.732e-05,96409.0,96408.0,0.00103715]
["bitfinex","BTCUSD",1736870446433,7.732e-05,96409.0,96408.0,0.20526407]
["bitfinex","BTCUSD",1736870446637,7.732e-05,96409.0,96408.0,0.30526407]
["bitfinex","BTCUSD",1736870446861,7.732e-05,96409.0,96408.0,0.34850692]
["bitfinex","BTCUSD",1736870447068,7.732e-05,96409.0,96408.0,0.04428]
["bitfinex","BTCUSD",1736870447611,7.732e-05,96409.0,96408.0,0.251731]
["bitfinex","BTCUSD",1736870447986,7.732e-05,96409.0,96408.0,0.351731]
["bitfinex","BTCUSD",1736870448188,7.732e-05,96409.0,96408.0,0.45595792]
["bitfinex","BTCUSD",1736870448779,7.732e-05,96409.0,96408.0,0.351731]
["bitfinex","BTCUSD",1736870449243,0.00107732,96409.0,96408.0,0.56095792]
["bitfinex","BTCUSD",1736870449666,0.207357,96452.0,96422.0,0.207421]
["bitfinex","BTCUSD",1736870449867,0.0453,96466.0,96422.0,0.207421]
["bitfinex","BTCUSD",1736870449868,0.0453,96466.0,96422.0,0.31268483]
["bitfinex","BTCUSD",1736870450069,0.207338,96461.0,96422.0,0.51164792]
["bitfinex","BTCUSD",1736870450188,0.20432773,96470.0,96435.0,0.1]
["bitfinex","BTCUSD",1736870450387,0.02126224,96472.0,96442.0,0.1]
["bitfinex","BTCUSD",1736870450586,0.207313,96473.0,96457.0,0.207346]
["bitfinex","BTCUSD",1736870450796,0.15,96475.0,96451.0,0.00103667]
["bitfinex","BTCUSD",1736870451034,0.10422692,96475.0,96457.0,0.04428]
["bitfinex","BTCUSD",1736870451245,0.0922391,96479.0,96451.0,0.04428]
["bitfinex","BTCUSD",1736870451246,0.10422692,96468.0,96451.0,0.04428]
["bitfinex","BTCUSD",1736870451497,0.15,96451.0,96408.0,0.00772988]
["bitfinex","BTCUSD",1736870451785,0.15,96437.0,96418.0,0.207428]
["bitfinex","BTCUSD",1736870451988,0.15,96433.0,96422.0,0.207419]
["bitfinex","BTCUSD",1736870452194,0.15,96433.0,96418.0,0.207428]
["bitfinex","BTCUSD",1736870452858,0.15,96433.0,96415.0,0.207435]
["bitfinex","BTCUSD",1736870453050,0.15,96435.0,96415.0,0.207435]
["bitfinex","BTCUSD",1736870453237,0.207409,96428.0,96415.0,0.00014965]
["bitfinex","BTCUSD",1736870453437,0.414821,96427.0,96415.0,0.00014965]
["bitfinex","BTCUSD",1736870453888,0.20741,96427.0,96415.0,0.20758365]
["bitfinex","BTCUSD",1736870454103,0.20432773,96460.0,96415.0,0.00014965]
["bitfinex","BTCUSD",1736870454255,0.10422692,96449.0,96416.0,0.0010371]
["bitfinex","BTCUSD",1736870454460,0.207415,96425.0,96415.0,0.00014965]
["bitfinex","BTCUSD",1736870454720,0.15,96429.0,96415.0,0.00014965]
["bitfinex","BTCUSD",1736870454920,0.207418,96424.0,96415.0,0.00114965]
["bitfinex","BTCUSD",1736870455289,0.207412,96426.0,96415.0,0.00114965]
["bitfinex","BTCUSD",1736870455498,0.207422,96422.0,96415.0,0.00114965]
["bitfinex","BTCUSD",1736870456125,0.207431,96418.0,96415.0,0.00014965]
["bitfinex","BTCUSD",1736870456327,0.207422,96422.0,96415.0,0.00014965]
["bitfinex","BTCUSD",1736870456524,0.207432,96417.0,96415.0,0.00014965]
["bitfinex","BTCUSD",1736870457012,0.00179718,96427.0,96415.0,0.00314965]
["bitfinex","BTCUSD",1736870457220,0.207412,96426.0,96415.0,0.00314965]
["bitfinex","BTCUSD",1736870457417,0.00179718,96427.0,96415.0,0.00418681]
["bitfinex","BTCUSD",1736870457638,0.00179718,96427.0,96426.0,0.207412]
["bitfinex","BTCUSD",1736870458220,0.00179718,96427.0,96426.0,0.20844894]
["bitfinex","BTCUSD",1736870459064,0.00179718,96427.0,96418.0,0.20743]
["bitfinex","BTCUSD",1736870459206,0.00179718,96427.0,96423.0,0.05178]
["bitfinex","BTCUSD",1736870459408,0.414825,96426.0,96423.0,0.05178]
["bitfinex","BTCUSD",1736870459610,0.26950699,96426.0,96423.0,0.05178]
["bitfinex","BTCUSD",1736870459819,0.26950699,96426.0,96415.0,0.00014965]
["bitfinex","BTCUSD",1736870459820,0.207422,96422.0,96415.0,0.00014965]
["bitfinex","BTCUSD",1736870460022,0.207412,96426.0,96415.0,0.00014965]
["bitfinex","BTCUSD",1736870460023,0.20743,96418.0,96415.0,0.00014965]
["bitfinex","BTCUSD",1736870460229,0.00179718,96427.0,96415.0,0.00014965]
["bitfinex","BTCUSD",1736870460531,0.207434,96417.0,96415.0,0.00014965]
["bitfinex","BTCUSD",1736870460951,0.207428,96419.0,96415.0,0.00014965]
["bitfinex","BTCUSD",1736870461200,0.207423,96421.0,96415.0,0.00014965]
["bitfinex","BTCUSD",1736870461614,0.207433,96417.0,96415.0,0.00014965]
["bitfinex","BTCUSD",1736870461983,0.207433,96417.0,96415.0,0.05192965]
["bitfinex","BTCUSD",1736870462183,0.10422692,96416.0,96415.0,0.05192965]
["bitfinex","BTCUSD",1736870462384,0.10422692,96416.0,96415.0,0.05692965]
["bitfinex","BTCUSD",1736870462836,0.27722692,96416.0,96415.0,0.00514965]
["bitfinex","BTCUSD",1736870463052,0.35196991,96416.0,96415.0,0.00014965]
["bitfinex","BTCUSD",1736870463226,0.35196991,96416.0,96415.0,0.00514965]
["bitfinex","BTCUSD",1736870463544,0.35196991,96416.0,96415.0,0.005]
["bitfinex","BTCUSD",1736870463739,0.27722692,96416.0,96415.0,0.005]
["bitfinex","BTCUSD",1736870463941,0.28654986,96416.0,96415.0,0.005]
["bitfinex","BTCUSD",1736870464143,0.28654986,96416.0,96415.0,1e-08]
["bitfinex","BTCUSD",1736870464655,0.207468,96400.0,96395.0,0.0003]
["bitfinex","BTCUSD",1736870464868,0.48469492,96400.0,96399.0,0.00135549]
["bitfinex","BTCUSD",1736870465074,0.62453402,96400.0,96399.0,0.00135549]
["bitfinex","BTCUSD",1736870465971,0.62453402,96400.0,96399.0,0.00335549]
["bitfinex","BTCUSD",1736870466396,0.38929492,96400.0,96399.0,0.00335549]
["bitfinex","BTCUSD",1736870466571,0.207468,96400.0,96399.0,0.00135549]
["bitfinex","BTCUSD",1736870466928,0.29863397,96412.0,96399.0,0.00135549]
["bitfinex","BTCUSD",1736870467151,0.207453,96408.0,96399.0,0.00135549]
["bitfinex","BTCUSD",1736870467356,0.10422692,96411.0,96399.0,0.00135549]
["bitfinex","BTCUSD",1736870467559,0.10422692,96411.0,96408.0,0.207451]
["bitfinex","BTCUSD",1736870467770,0.09119097,96412.0,96408.0,0.207451]
["bitfinex","BTCUSD",1736870467971,0.20920818,96427.0,96414.0,0.207437]
["bitfinex","BTCUSD",1736870468254,0.20920818,96427.0,96414.0,0.259217]
["bitfinex","BTCUSD",1736870468467,0.00179718,96427.0,96414.0,0.259217]
["bitfinex","BTCUSD",1736870468712,0.00179718,96427.0,96423.0,0.207418]
["bitfinex","BTCUSD",1736870468911,0.00179718,96427.0,96425.0,0.207415]
["bitfinex","BTCUSD",1736870469114,0.00179718,96427.0,96426.0,0.10526387]
["bitfinex","BTCUSD",1736870469481,0.00179718,96427.0,96426.0,0.15704387]
["bitfinex","BTCUSD",1736870469684,0.00179718,96427.0,96426.0,0.40704387]
["bitfinex","BTCUSD",1736870469914,0.00179718,96427.0,96426.0,0.61023384]
["bitfinex","BTCUSD",1736870470320,0.00179718,96427.0,96426.0,0.40600692]
["bitfinex","BTCUSD",1736870470715,0.00179718,96427.0,96426.0,0.05178]
["bitfinex","BTCUSD",1736870470833,0.00179718,96427.0,96426.0,0.15178]
["bitfinex","BTCUSD",1736870471036,0.00179718,96427.0,96426.0,0.152817]
["bitfinex","BTCUSD",1736870471688,0.00279718,96427.0,96426.0,0.159817]
["bitfinex","BTCUSD",1736870471866,0.00279718,96427.0,96426.0,0.51404392]
["bitfinex","BTCUSD",1736870472069,0.00179718,96427.0,96426.0,0.61023384]
["bitfinex","BTCUSD",1736870472293,0.00179718,96427.0,96426.0,0.50600692]
["bitfinex","BTCUSD",1736870472563,0.00279718,96427.0,96426.0,0.51200692]
["bitfinex","BTCUSD",1736870472939,0.00279718,96427.0,96426.0,0.50600692]
["bitfinex","BTCUSD",1736870472940,0.00179718,96427.0,96426.0,0.50600692]
["bitfinex","BTCUSD",1736870473289,0.00279718,96427.0,96426.0,0.52128969]
["bitfinex","BTCUSD",1736870473702,0.00279718,96427.0,96426.0,0.54428969]
["bitfinex","BTCUSD",1736870473905,0.00279718,96427.0,96426.0,0.64851661]
["bitfinex","BTCUSD",1736870474111,0.00279718,96427.0,96426.0,0.54428969]
["bitfinex","BTCUSD",1736870474755,0.00179718,96427.0,96426.0,0.53828969]
["bitfinex","BTCUSD",1736870474955,0.00279718,96427.0,96426.0,0.54528969]
["bitfinex","BTCUSD",1736870475200,0.00279718,96427.0,96426.0,0.52228969]
["bitfinex","BTCUSD",1736870475403,0.00279718,96427.0,96426.0,0.36000692]
["bitfinex","BTCUSD",1736870475608,0.00179718,96427.0,96426.0,0.24878]
["bitfinex","BTCUSD",1736870475802,0.00279718,96427.0,96426.0,0.05578]
["bitfinex","BTCUSD",1736870475961,0.00279718,96427.0,96426.0,0.263192]
["bitfinex","BTCUSD",1736870476156,0.00279718,96427.0,96426.0,0.59373812]
["bitfinex","BTCUSD",1736870476363,0.00179718,96427.0,96426.0,0.73673812]
["bitfinex","BTCUSD",1736870476666,0.00279718,96427.0,96426.0,0.74573812]
["bitfinex","BTCUSD",1736870477175,0.00279718,96427.0,96426.0,0.75527528]
["bitfinex","BTCUSD",1736870477579,0.00279718,96427.0,96426.0,0.77827528]
["bitfinex","BTCUSD",1736870477984,0.00179718,96427.0,96426.0,0.76927528]
["bitfinex","BTCUSD",1736870478383,0.00279718,96427.0,96426.0,0.62595608]
["bitfinex","BTCUSD",1736870478581,0.00279718,96427.0,96426.0,0.51641892]
["bitfinex","BTCUSD",1736870478800,0.00279718,96427.0,96426.0,0.05478]
["bitfinex","BTCUSD",1736870479006,0.00179718,96427.0,96426.0,0.04878]
["bitfinex","BTCUSD",1736870479213,0.00279718,96427.0,96426.0,0.05478]
["bitfinex","BTCUSD",1736870479409,0.00279718,96427.0,96426.0,0.055817]
["bitfinex","BTCUSD",1736870479902,0.00179718,96427.0,96426.0,0.04878]
["bitfinex","BTCUSD",1736870480124,0.0247165,96427.0,96426.0,0.04878]
["bitfinex","BTCUSD",1736870480526,0.1070165,96427.0,96426.0,0.04878]
["bitfinex","BTCUSD",1736870480726,0.21124342,96427.0,96426.0,0.04878]
["bitfinex","BTCUSD",1736870481332,0.21224342,96427.0,96426.0,0.05478]
["bitfinex","BTCUSD",1736870481551,0.21224342,96427.0,96426.0,0.03505431]
["bitfinex","BTCUSD",1736870481756,0.21224342,96427.0,96415.0,0.0008553]
["bitfinex","BTCUSD",1736870481757,0.207434,96416.0,96415.0,0.0008553]
["bitfinex","BTCUSD",1736870481929,0.35314662,96416.0,96415.0,0.0008553]
["bitfinex","BTCUSD",1736870482166,0.39974662,96416.0,96415.0,0.0008553]
["bitfinex","BTCUSD",1736870482371,0.207468,96400.0,96399.0,0.00135549]
["bitfinex","BTCUSD",1736870482557,0.31169492,96400.0,96399.0,0.00135549]
["bitfinex","BTCUSD",1736870483411,0.207468,96400.0,96399.0,0.00135549]
["bitfinex","BTCUSD",1736870483613,0.0880857,96416.0,96399.0,0.00135549]
["bitfinex","BTCUSD",1736870483838,0.207458,96405.0,96399.0,0.00135549]
["bitfinex","BTCUSD",1736870484236,0.14258736,96415.0,96399.0,0.00135549]
["bitfinex","BTCUSD",1736870484237,0.207467,96401.0,96399.0,0.00135549]
["bitfinex","BTCUSD",1736870484441,0.10422692,96400.0,96399.0,0.00135549]
["bitfinex","BTCUSD",1736870484836,0.10422692,96400.0,96399.0,0.00235549]
["bitfinex","BTCUSD",1736870485411,0.10422692,96400.0,96399.0,0.00135549]
["bitfinex","BTCUSD",1736870485603,0.15614271,96400.0,96399.0,0.00135549]
["bitfinex","BTCUSD",1736870485805,0.23844271,96400.0,96399.0,0.00135549]
["bitfinex","BTCUSD",1736870486530,0.24795052,96400.0,96399.0,0.00135549]
["bitfinex","BTCUSD",1736870488605,0.24795052,96400.0,96399.0,0.00235549]
["bitfinex","BTCUSD",1736870489149,0.24795052,96400.0,96399.0,0.00135549]
["bitfinex","BTCUSD",1736870489345,0.19603473,96400.0,96399.0,0.00135549]
["bitfinex","BTCUSD",1736870489531,0.19603473,96400.0,96399.0,0.00235549]
["bitfinex","BTCUSD",1736870491040,0.0823,96400.0,96399.0,0.00235549]
["bitfinex","BTCUSD",1736870491510,0.0823,96400.0,96399.0,0.05413549]
["bitfinex","BTCUSD",1736870491908,0.0823,96400.0,96399.0,0.05313549]
["bitfinex","BTCUSD",1736870492351,0.0823,96400.0,96399.0,0.05413549]
["bitfinex","BTCUSD",1736870492529,0.0823,96400.0,96399.0,0.00235549]
["bitfinex","BTCUSD",1736870492707,0.1320228,96400.0,96399.0,0.00135549]
["bitfinex","BTCUSD",1736870492913,0.23624972,96400.0,96399.0,0.00135549]
["bitfinex","BTCUSD",1736870493114,0.23624972,96400.0,96399.0,0.00235549]
["bitfinex","BTCUSD",1736870493700,0.0497228,96400.0,96399.0,0.00135549]
["bitfinex","BTCUSD",1736870494061,0.0497228,96400.0,96399.0,0.00235549]
["bitfinex","BTCUSD",1736870494462,0.15394972,96400.0,96399.0,0.00235549]
["bitfinex","BTCUSD",1736870495465,0.15394972,96400.0,96399.0,0.00135549]
["bitfinex","BTCUSD",1736870495666,0.15394972,96400.0,96399.0,0.00335549]
["bitfinex","BTCUSD",1736870496365,0.30394972,96400.0,96399.0,0.00135549]
["bitfinex","BTCUSD",1736870496631,0.30494972,96400.0,96399.0,0.00135549]
["bitfinex","BTCUSD",1736870497160,0.30394972,96400.0,96399.0,0.00135549]
["bitfinex","BTCUSD",1736870497369,0.10722692,96400.0,96399.0,0.00135549]
["bitfinex","BTCUSD",1736870498233,0.12798928,96400.0,96399.0,0.00135549]
["bitfinex","BTCUSD",1736870498739,0.12498928,96400.0,96399.0,0.00135549]
["bitfinex","BTCUSD",1736870499271,0.564942,96399.0,96395.0,1e-08]
["bitfinex","BTCUSD",1736870499471,0.30082692,96396.0,96395.0,0.00014991]
["bitfinex","BTCUSD",1736870499673,0.40505384,96396.0,96395.0,0.00014991]
["bitfinex","BTCUSD",1736870501089,0.25505384,96396.0,96395.0,0.00014991]
["bitfinex","BTCUSD",1736870502393,0.01899639,96380.0,96362.0,0.00072953]
["bitfinex","BTCUSD",1736870502703,0.10422692,96379.0,96368.0,0.05271102]
["bitfinex","BTCUSD",1736870503408,0.01899639,96380.0,96369.0,0.207535]
["bitfinex","BTCUSD",1736870503647,0.01899639,96380.0,96369.0,0.0270622]
["bitfinex","BTCUSD",1736870503875,0.01899639,96380.0,96377.0,0.207517]
["bitfinex","BTCUSD",1736870504073,0.01899639,96380.0,96379.0,0.207514]
["bitfinex","BTCUSD",1736870504187,0.01899639,96380.0,96379.0,0.20855138]
["bitfinex","BTCUSD",1736870504387,0.01899639,96380.0,96378.0,0.00103742]
["bitfinex","BTCUSD",1736870504613,0.01899639,96380.0,96377.0,0.05178]
["bitfinex","BTCUSD",1736870504812,0.01899639,96380.0,96378.0,0.05178]
["bitfinex","BTCUSD",1736870505019,0.01899639,96380.0,96369.0,0.05178]
["bitfinex","BTCUSD",1736870505221,0.01899639,96380.0,96370.0,0.00103755]
["bitfinex","BTCUSD",1736870505417,0.207514,96379.0,96370.0,0.05178]
["bitfinex","BTCUSD",1736870505618,0.20753,96372.0,96370.0,0.05178]
["bitfinex","BTCUSD",1736870506310,0.31175892,96371.0,96368.0,0.00093102]
["bitfinex","BTCUSD",1736870506522,0.36368751,96371.0,96368.0,0.00093102]
["bitfinex","BTCUSD",1736870506877,0.36368751,96371.0,96370.0,0.002]
["bitfinex","BTCUSD",1736870507450,0.36368751,96371.0,96368.0,0.00093102]
["bitfinex","BTCUSD",1736870507625,0.57121951,96371.0,96368.0,0.00093102]
["bitfinex","BTCUSD",1736870507979,0.57121951,96371.0,96368.0,0.00393102]
["bitfinex","BTCUSD",1736870508339,0.51929092,96371.0,96368.0,0.00393102]
["bitfinex","BTCUSD",1736870509751,0.207557,96359.0,96353.0,7e-05]
["bitfinex","BTCUSD",1736870509948,0.10422692,96358.0,96353.0,0.00021994]
["bitfinex","BTCUSD",1736870510514,0.207567,96354.0,96353.0,0.00021994]
["bitfinex","BTCUSD",1736870510645,0.207593,96342.0,96341.0,0.0146352]
["bitfinex","BTCUSD",1736870510847,0.43333752,96342.0,96341.0,0.0146352]
["bitfinex","BTCUSD",1736870511092,0.43333752,96342.0,96341.0,0.01478477]
["bitfinex","BTCUSD",1736870511292,0.43333752,96342.0,96341.0,0.00978477]
["bitfinex","BTCUSD",1736870511500,0.31181992,96342.0,96341.0,0.00978477]
["bitfinex","BTCUSD",1736870512883,0.32136227,96342.0,96341.0,0.00978477]
["bitfinex","BTCUSD",1736870513558,0.32236227,96342.0,96341.0,0.00978477]
["bitfinex","BTCUSD",1736870513986,0.37006227,96342.0,96341.0,0.00978477]
["bitfinex","BTCUSD",1736870514191,0.606585,96342.0,96341.0,0.00978477]
["bitfinex","BTCUSD",1736870514520,0.605585,96342.0,96341.0,0.00978477]
["bitfinex","BTCUSD",1736870514927,0.607585,96342.0,96341.0,0.00978477]
["bitfinex","BTCUSD",1736870515569,0.605585,96342.0,96341.0,0.00978477]
["bitfinex","BTCUSD",1736870516771,0.605585,96342.0,96341.0,0.01064057]
["bitfinex","BTCUSD",1736870516772,0.36906227,96342.0,96341.0,0.01064057]
["bitfinex","BTCUSD",1736870516975,0.32136227,96342.0,96341.0,0.01064057]
["bitfinex","BTCUSD",1736870517176,0.32536227,96342.0,96341.0,0.01064057]
["bitfinex","BTCUSD",1736870517701,0.32136227,96342.0,96341.0,0.01064057]
["bitfinex","BTCUSD",1736870518058,0.31181992,96342.0,96341.0,0.01064057]
["bitfinex","BTCUSD",1736870518262,0.20432773,96360.0,96341.0,0.01064057]
["bitfinex","BTCUSD",1736870518444,0.001,96342.0,96341.0,0.01064057]
["bitfinex","BTCUSD",1736870518644,0.001,96342.0,96341.0,0.06242057]
["bitfinex","BTCUSD",1736870519006,0.20432773,96351.0,96342.0,0.207593]
["bitfinex","BTCUSD",1736870519181,0.207568,96354.0,96342.0,0.259373]
["bitfinex","BTCUSD",1736870519596,0.20432773,96360.0,96347.0,0.207582]
["bitfinex","BTCUSD",1736870519597,0.41188373,96360.0,96347.0,0.207582]
["bitfinex","BTCUSD",1736870519795,0.207549,96363.0,96343.0,0.00103789]
["bitfinex","BTCUSD",1736870519963,0.415098,96363.0,96349.0,0.207578]
["bitfinex","BTCUSD",1736870520160,0.415098,96363.0,96343.0,0.00103789]
["bitfinex","BTCUSD",1736870520161,0.20432773,96360.0,96343.0,0.00103789]
["bitfinex","BTCUSD",1736870520371,0.20432773,96360.0,96352.0,0.207571]
["bitfinex","BTCUSD",1736870520609,0.22332412,96380.0,96353.0,0.0207571]
["bitfinex","BTCUSD",1736870520823,0.01899639,96380.0,96360.0,0.20432773]
["bitfinex","BTCUSD",1736870521014,0.01899639,96380.0,96373.0,0.207525]
["bitfinex","BTCUSD",1736870521264,0.01899639,96380.0,96361.0,0.00103759]
["bitfinex","BTCUSD",1736870521541,0.01899639,96380.0,96367.0,0.207538]
["bitfinex","BTCUSD",1736870521749,0.207534,96370.0,96356.0,0.207562]
["bitfinex","BTCUSD",1736870521954,0.10422692,96379.0,96357.0,0.05178]
["bitfinex","BTCUSD",1736870522156,0.10422692,96379.0,96352.0,0.001]
["bitfinex","BTCUSD",1736870522157,0.207537,96368.0,96356.0,0.05178]
["bitfinex","BTCUSD",1736870522281,0.10422692,96367.0,96356.0,0.05178]
["bitfinex","BTCUSD",1736870522487,0.207561,96358.0,96356.0,0.05178]
["bitfinex","BTCUSD",1736870522690,0.207567,96355.0,96344.0,0.207588]
["bitfinex","BTCUSD",1736870522896,0.207567,96355.0,96342.0,0.207593]
["bitfinex","BTCUSD",1736870523637,0.207567,96355.0,96340.0,0.207596]
["bitfinex","BTCUSD",1736870523843,0.207567,96354.0,96340.0,0.207596]
["bitfinex","BTCUSD",1736870524047,0.207572,96352.0,96340.0,0.207596]
["bitfinex","BTCUSD",1736870524454,0.207572,96352.0,96331.0,0.21729838]
["bitfinex","BTCUSD",1736870524455,0.207544,96365.0,96336.0,0.207604]
["bitfinex","BTCUSD",1736870524632,0.207589,96345.0,96341.0,0.062271]
["bitfinex","BTCUSD",1736870525382,0.207589,96345.0,96341.0,0.063271]
["bitfinex","BTCUSD",1736870525630,0.35333412,96344.0,96341.0,0.063271]
["bitfinex","BTCUSD",1736870525833,0.56092412,96344.0,96341.0,0.010491]
["bitfinex","BTCUSD",1736870526620,0.56092412,96344.0,96341.0,0.011491]
["bitfinex","BTCUSD",1736870528087,0.56092412,96344.0,96341.0,0.010491]
["bitfinex","BTCUSD",1736870528088,0.357593,96342.0,96341.0,0.010491]
["bitfinex","BTCUSD",1736870528290,0.46181992,96342.0,96341.0,0.010491]
["bitfinex","BTCUSD",1736870528644,0.56604684,96342.0,96341.0,0.010491]
["bitfinex","BTCUSD",1736870528842,0.56604684,96342.0,96341.0,0.011491]
["bitfinex","BTCUSD",1736870529315,0.56604684,96342.0,96341.0,0.010491]
["bitfinex","BTCUSD",1736870529743,0.56904684,96342.0,96341.0,0.010491]
["bitfinex","BTCUSD",1736870530499,0.56604684,96342.0,96341.0,0.010491]
["bitfinex","BTCUSD",1736870530907,0.207628,96326.0,96325.0,0.0003]
["bitfinex","BTCUSD",1736870531110,0.31185492,96326.0,96325.0,0.0003]
["bitfinex","BTCUSD",1736870532093,0.31185492,96326.0,96325.0,0.00044957]
["bitfinex","BTCUSD",1736870533756,0.31385492,96326.0,96325.0,0.00044957]
["bitfinex","BTCUSD",1736870534604,0.207643,96319.0,96302.0,0.0008553]
["bitfinex","BTCUSD",1736870534808,0.44166992,96319.0,96318.0,0.00094862]
["bitfinex","BTCUSD",1736870535008,0.207677,96303.0,96302.0,0.0008553]
["bitfinex","BTCUSD",1736870535149,0.31205354,96303.0,96302.0,0.0008553]
["bitfinex","BTCUSD",1736870535372,0.46205354,96303.0,96302.0,0.0008553]
["bitfinex","BTCUSD",1736870535598,0.15,96302.0,96300.0,0.03947295]
["bitfinex","BTCUSD",1736870535941,0.60770892,96301.0,96300.0,0.03947295]
["bitfinex","BTCUSD",1736870536144,0.67762701,96301.0,96300.0,0.01870495]
["bitfinex","BTCUSD",1736870536259,0.207714,96286.0,96285.0,0.00968937]
["bitfinex","BTCUSD",1736870536463,0.207725,96281.0,96280.0,0.15]
["bitfinex","BTCUSD",1736870536675,0.31195192,96281.0,96280.0,0.15]
["bitfinex","BTCUSD",1736870536982,0.63945192,96281.0,96280.0,0.046135]
["bitfinex","BTCUSD",1736870537185,0.68096912,96281.0,96280.0,0.02896377]
["bitfinex","BTCUSD",1736870537369,0.68096912,96281.0,96258.0,0.0008558]
["bitfinex","BTCUSD",1736870537370,0.207772,96259.0,96258.0,0.0008558]
["bitfinex","BTCUSD",1736870537579,0.10422692,96259.0,96247.0,0.00072953]
["bitfinex","BTCUSD",1736870537778,0.10422692,96259.0,96244.0,0.0154915]
["bitfinex","BTCUSD",1736870537779,0.31200792,96255.0,96244.0,0.0154915]
["bitfinex","BTCUSD",1736870537988,0.207785,96253.0,96250.0,1e-08]
["bitfinex","BTCUSD",1736870538211,0.20779,96251.0,96250.0,1e-08]
["bitfinex","BTCUSD",1736870538418,0.31201692,96251.0,96250.0,1e-08]
["bitfinex","BTCUSD",1736870538770,0.31216643,96251.0,96250.0,1e-08]
["bitfinex","BTCUSD",1736870539892,0.20793951,96251.0,96250.0,1e-08]
["bitfinex","BTCUSD",1736870540268,0.10437643,96251.0,96228.0,0.0008563]
["bitfinex","BTCUSD",1736870540452,0.207835,96230.0,96228.0,0.0008563]
["bitfinex","BTCUSD",1736870540847,0.33976999,96250.0,96228.0,0.0008563]
["bitfinex","BTCUSD",1736870541052,0.13544226,96250.0,96228.0,0.0526363]
["bitfinex","BTCUSD",1736870541254,0.00014951,96251.0,96229.0,0.0010391]
["bitfinex","BTCUSD",1736870541401,0.00014951,96251.0,96228.0,0.0526363]
["bitfinex","BTCUSD",1736870541402,0.00014951,96251.0,96237.0,0.20782]
["bitfinex","BTCUSD",1736870542405,0.00014951,96251.0,96233.0,0.00103899]
["bitfinex","BTCUSD",1736870542609,0.00014951,96251.0,96245.0,0.207801]
["bitfinex","BTCUSD",1736870542811,0.00014951,96251.0,96239.0,0.207815]
["bitfinex","BTCUSD",1736870543410,0.415585,96250.0,96235.0,0.207822]
["bitfinex","BTCUSD",1736870543635,0.20432773,96250.0,96239.0,0.05178]
["bitfinex","BTCUSD",1736870543838,0.20432773,96250.0,96228.0,0.0008563]
["bitfinex","BTCUSD",1736870543839,0.10422692,96249.0,96228.0,0.0008563]
["bitfinex","BTCUSD",1736870544091,0.207837,96229.0,96228.0,0.0008563]
["bitfinex","BTCUSD",1736870544246,0.31206392,96229.0,96228.0,0.0008563]
["bitfinex","BTCUSD",1736870545062,0.38483621,96229.0,96228.0,0.0008563]
["bitfinex","BTCUSD",1736870545265,0.207833,96231.0,96228.0,0.0008563]
["bitfinex","BTCUSD",1736870545441,0.207826,96235.0,96228.0,0.0008563]
["bitfinex","BTCUSD",1736870546690,0.207835,96231.0,96228.0,0.0008563]
["bitfinex","BTCUSD",1736870546887,0.20687073,96231.0,96228.0,0.0008563]
["bitfinex","BTCUSD",1736870547094,0.10422692,96230.0,96228.0,0.0008563]
["bitfinex","BTCUSD",1736870547418,0.25972937,96229.0,96228.0,0.0008563]
["bitfinex","BTCUSD",1736870547582,0.31206392,96229.0,96228.0,0.0008563]
["bitfinex","BTCUSD",1736870550090,0.20785,96223.0,96222.0,7e-05]
["bitfinex","BTCUSD",1736870550287,0.31207692,96223.0,96222.0,7e-05]
["bitfinex","BTCUSD",1736870551288,0.33312011,96223.0,96222.0,7e-05]
["bitfinex","BTCUSD",1736870552043,0.20788,96210.0,96197.0,0.415811]
["bitfinex","BTCUSD",1736870552249,0.01185111,96223.0,96197.0,0.05178]
["bitfinex","BTCUSD",1736870552453,0.207879,96210.0,96198.0,0.207904]
["bitfinex","BTCUSD",1736870552648,0.207887,96206.0,96198.0,0.05178]
["bitfinex","BTCUSD",1736870552853,0.13635652,96222.0,96198.0,0.05178]
["bitfinex","BTCUSD",1736870552854,0.207898,96201.0,96198.0,0.05178]
["bitfinex","BTCUSD",1736870553167,0.415796,96201.0,96198.0,0.05178]
["bitfinex","BTCUSD",1736870553386,0.41594537,96201.0,96198.0,0.05178]
["bitfinex","BTCUSD",1736870553590,0.207902,96199.0,96198.0,0.05178]
["bitfinex","BTCUSD",1736870553801,0.20792,96191.0,96184.0,0.0003]
["bitfinex","BTCUSD",1736870554217,0.10422692,96199.0,96184.0,0.0003]
["bitfinex","BTCUSD",1736870554218,0.415826,96194.0,96184.0,0.0003]
["bitfinex","BTCUSD",1736870555337,0.10422692,96199.0,96177.0,0.00103963]
["bitfinex","BTCUSD",1736870555519,0.10422692,96198.0,96176.0,0.20795]
["bitfinex","BTCUSD",1736870555720,0.207916,96193.0,96178.0,0.207947]
["bitfinex","BTCUSD",1736870555944,0.207916,96193.0,96182.0,0.207938]
["bitfinex","BTCUSD",1736870556150,0.00014937,96201.0,96183.0,0.00103963]
["bitfinex","BTCUSD",1736870556514,0.00014937,96201.0,96183.0,0.00156]
["bitfinex","BTCUSD",1736870556515,0.207912,96195.0,96183.0,0.00156]
["bitfinex","BTCUSD",1736870556920,0.10437629,96201.0,96183.0,0.00156]
["bitfinex","BTCUSD",1736870556921,0.20792,96191.0,96183.0,0.00156]
["bitfinex","BTCUSD",1736870557119,0.207928,96187.0,96183.0,0.00156]
["bitfinex","BTCUSD",1736870557328,0.10437629,96201.0,96183.0,0.00156]
["bitfinex","BTCUSD",1736870557531,0.206321,96191.0,96183.0,0.00156]
["bitfinex","BTCUSD",1736870558246,0.10422692,96200.0,96183.0,0.00156]
["bitfinex","BTCUSD",1736870558251,0.20793,96186.0,96183.0,0.00156]
["bitfinex","BTCUSD",1736870558644,0.207921,96191.0,96183.0,0.00156]
["bitfinex","BTCUSD",1736870559063,0.20792,96191.0,96183.0,0.00156]
["bitfinex","BTCUSD",1736870559269,0.207929,96187.0,96183.0,0.00156]
["bitfinex","BTCUSD",1736870559784,0.20792,96191.0,96183.0,0.00156]
["bitfinex","BTCUSD",1736870560000,0.20791,96196.0,96183.0,0.00156]
["bitfinex","BTCUSD",1736870560206,0.02049694,96199.0,96183.0,0.00156]
["bitfinex","BTCUSD",1736870560413,0.207911,96195.0,96183.0,0.00156]
["bitfinex","BTCUSD",1736870560616,0.207911,96195.0,96183.0,0.00356]
["bitfinex","BTCUSD",1736870560812,0.207913,96194.0,96183.0,0.00356]
["bitfinex","BTCUSD",1736870561016,0.207915,96193.0,96183.0,0.00356]
["bitfinex","BTCUSD",1736870561220,0.207937,96183.0,96176.0,0.00103968]
["bitfinex","BTCUSD",1736870561425,0.207937,96183.0,96172.0,0.00103962]
["bitfinex","BTCUSD",1736870561635,0.10422692,96182.0,96167.0,0.10590909]
["bitfinex","BTCUSD",1736870561838,0.207969,96168.0,96167.0,0.10590909]
["bitfinex","BTCUSD",1736870562051,0.31219592,96168.0,96167.0,0.10590909]
["bitfinex","BTCUSD",1736870563106,0.31234521,96168.0,96167.0,0.10590909]
["bitfinex","BTCUSD",1736870563311,0.31234521,96168.0,96167.0,0.05120909]
["bitfinex","BTCUSD",1736870563312,0.54304521,96168.0,96167.0,0.05120909]
["bitfinex","BTCUSD",1736870563475,0.62258784,96168.0,96167.0,0.05120909]
["bitfinex","BTCUSD",1736870563681,0.62258784,96168.0,96134.0,0.00072953]
["bitfinex","BTCUSD",1736870563682,0.15,96167.0,96134.0,0.00072953]
["bitfinex","BTCUSD",1736870564069,0.207997,96155.0,96134.0,0.00072953]
["bitfinex","BTCUSD",1736870564272,0.31222392,96155.0,96127.0,0.00072953]
["bitfinex","BTCUSD",1736870564483,0.36424561,96155.0,96127.0,0.00072953]
["bitfinex","BTCUSD",1736870564903,0.15624861,96155.0,96147.0,3e-07]
["bitfinex","BTCUSD",1736870565107,0.31223892,96148.0,96147.0,3e-07]
["bitfinex","BTCUSD",1736870565420,0.208012,96148.0,96147.0,3e-07]
["bitfinex","BTCUSD",1736870565648,0.001,96155.0,96147.0,3e-07]
["bitfinex","BTCUSD",1736870565847,0.001,96155.0,96152.0,0.208003]
["bitfinex","BTCUSD",1736870566047,0.001,96155.0,96149.0,0.00103996]
["bitfinex","BTCUSD",1736870566224,0.001,96155.0,96148.0,0.00103994]
["bitfinex","BTCUSD",1736870566699,0.22894046,96167.0,96148.0,0.00103994]
["bitfinex","BTCUSD",1736870566836,0.004,96155.0,96149.0,0.20801]
["bitfinex","BTCUSD",1736870567043,0.004,96155.0,96148.0,0.00259994]
["bitfinex","BTCUSD",1736870567287,0.20432773,96160.0,96148.0,0.00156]
["bitfinex","BTCUSD",1736870567463,0.207992,96158.0,96148.0,0.00156]
["bitfinex","BTCUSD",1736870567674,0.10422692,96159.0,96148.0,0.00156]
["bitfinex","BTCUSD",1736870567873,0.207993,96157.0,96148.0,0.00156]
["bitfinex","BTCUSD",1736870568052,0.04434348,96167.0,96148.0,0.00156]
["bitfinex","BTCUSD",1736870568247,0.20811829,96168.0,96149.0,0.00103997]
["bitfinex","BTCUSD",1736870568248,0.00014929,96168.0,96149.0,0.00103997]
["bitfinex","BTCUSD",1736870568472,0.20432773,96160.0,96148.0,0.00156]
["bitfinex","BTCUSD",1736870568834,0.207973,96166.0,96149.0,0.20801]
["bitfinex","BTCUSD",1736870569038,0.10422692,96165.0,96149.0,0.20801]
["bitfinex","BTCUSD",1736870569262,0.10422692,96165.0,96154.0,0.207997]
["bitfinex","BTCUSD",1736870569503,0.00014929,96168.0,96163.0,0.207978]
["bitfinex","BTCUSD",1736870569729,0.00014929,96168.0,96155.0,0.00103997]
["bitfinex","BTCUSD",1736870569956,0.10422692,96167.0,96151.0,0.00103986]
["bitfinex","BTCUSD",1736870570186,0.10422692,96167.0,96147.0,0.2080143]
["bitfinex","BTCUSD",1736870570187,0.207988,96159.0,96147.0,0.2080143]
["bitfinex","BTCUSD",1736870570429,0.207999,96154.0,96147.0,3e-07]
["bitfinex","BTCUSD",1736870570648,0.208009,96150.0,96147.0,3e-07]
["bitfinex","BTCUSD",1736870571095,0.208012,96148.0,96147.0,3e-07]
["bitfinex","BTCUSD",1736870571777,0.10422692,96149.0,96147.0,3e-07]
["bitfinex","BTCUSD",1736870571977,0.1,96180.0,96152.0,0.208002]
["bitfinex","BTCUSD",1736870571978,0.0822,96177.0,96152.0,0.208002]
["bitfinex","BTCUSD",1736870572215,0.0822,96177.0,96158.0,0.20799]
["bitfinex","BTCUSD",1736870572216,0.207965,96170.0,96158.0,0.20799]
["bitfinex","BTCUSD",1736870572387,0.207965,96170.0,96153.0,0.207999]
["bitfinex","BTCUSD",1736870572388,0.41229273,96170.0,96153.0,0.207999]
["bitfinex","BTCUSD",1736870572586,0.207965,96170.0,96154.0,0.20903688]
["bitfinex","BTCUSD",1736870572821,0.207965,96170.0,96154.0,0.00103988]
["bitfinex","BTCUSD",1736870573013,0.207955,96175.0,96147.0,0.00260018]
["bitfinex","BTCUSD",1736870573215,0.207963,96171.0,96155.0,0.207997]
["bitfinex","BTCUSD",1736870573466,0.207971,96167.0,96155.0,0.207997]
["bitfinex","BTCUSD",1736870573670,0.207958,96174.0,96160.0,0.207985]
["bitfinex","BTCUSD",1736870573871,0.207966,96170.0,96156.0,0.207995]
["bitfinex","BTCUSD",1736870574193,0.24957833,96167.0,96156.0,0.209555]
["bitfinex","BTCUSD",1736870574428,0.207985,96161.0,96156.0,0.00156]
["bitfinex","BTCUSD",1736870574664,0.10422692,96160.0,96156.0,0.00156]
["bitfinex","BTCUSD",1736870574854,0.415976,96159.0,96156.0,0.00156]
["bitfinex","BTCUSD",1736870575051,0.415976,96159.0,96147.0,3e-07]
["bitfinex","BTCUSD",1736870575052,0.208001,96153.0,96147.0,3e-07]
["bitfinex","BTCUSD",1736870575303,0.208012,96148.0,96147.0,3e-07]
["bitfinex","BTCUSD",1736870575432,0.36426291,96148.0,96147.0,3e-07]
["bitfinex","BTCUSD",1736870576267,0.208047,96132.0,96131.0,0.10144667]
["bitfinex","BTCUSD",1736870576466,0.31227392,96132.0,96131.0,0.10144667]
["bitfinex","BTCUSD",1736870577662,0.208079,96117.0,96114.0,0.0003]
["bitfinex","BTCUSD",1736870577775,0.31230592,96117.0,96114.0,0.0003]
["bitfinex","BTCUSD",1736870578017,0.208075,96119.0,96114.0,0.0003]
["bitfinex","BTCUSD",1736870578502,0.20807,96122.0,96114.0,0.0003]
["bitfinex","BTCUSD",1736870578664,0.41237973,96130.0,96114.0,0.0003]
["bitfinex","BTCUSD",1736870578665,0.10422692,96121.0,96114.0,0.0003]
["bitfinex","BTCUSD",1736870578841,0.208079,96117.0,96114.0,0.0003]
["bitfinex","BTCUSD",1736870579327,0.00014921,96132.0,96114.0,0.0003]
["bitfinex","BTCUSD",1736870579473,0.20806,96126.0,96114.0,0.0003]
["bitfinex","BTCUSD",1736870579675,0.10422692,96131.0,96114.0,0.0003]
["bitfinex","BTCUSD",1736870579884,0.208051,96130.0,96116.0,0.2097619]
["bitfinex","BTCUSD",1736870580063,0.208051,96130.0,96116.0,0.4178429]
["bitfinex","BTCUSD",1736870580260,0.208049,96131.0,96121.0,0.208069]
["bitfinex","BTCUSD",1736870580562,0.208049,96131.0,96117.0,0.208079]
["bitfinex","BTCUSD",1736870580768,0.001,96119.0,96118.0,0.00104029]
["bitfinex","BTCUSD",1736870580968,0.001,96119.0,96116.0,0.0016819]
["bitfinex","BTCUSD",1736870581168,0.41237873,96130.0,96116.0,0.0016819]
["bitfinex","BTCUSD",1736870581169,0.208077,96118.0,96116.0,0.0016819]
["bitfinex","BTCUSD",1736870581376,0.249691,96118.0,96116.0,0.0016819]
["bitfinex","BTCUSD",1736870581667,0.10422692,96117.0,96116.0,0.0016819]
["bitfinex","BTCUSD",1736870581896,0.18692692,96117.0,96116.0,0.0016819]
["bitfinex","BTCUSD",1736870582884,0.10422692,96117.0,96116.0,0.0016819]
["bitfinex","BTCUSD",1736870583689,0.25422692,96117.0,96116.0,0.0016819]
["bitfinex","BTCUSD",1736870583903,0.25422692,96117.0,96114.0,0.0003]
["bitfinex","BTCUSD",1736870583904,0.1,96112.0,96111.0,1e-08]
["bitfinex","BTCUSD",1736870584033,0.25422692,96112.0,96111.0,1e-08]
["bitfinex","BTCUSD",1736870584440,0.35422692,96112.0,96111.0,1e-08]
["bitfinex","BTCUSD",1736870584644,0.35422692,96112.0,96092.0,7e-05]
["bitfinex","BTCUSD",1736870584645,0.590331,96093.0,96092.0,7e-05]
["bitfinex","BTCUSD",1736870584855,0.590331,96093.0,96082.0,0.00072953]
["bitfinex","BTCUSD",1736870584856,0.59455792,96093.0,96082.0,0.00072953]
["bitfinex","BTCUSD",1736870585224,0.59455792,96093.0,96052.0,0.00072953]
["bitfinex","BTCUSD",1736870585225,0.31237092,96087.0,96052.0,0.00072953]
["bitfinex","BTCUSD",1736870585429,0.41237092,96087.0,96052.0,0.00072953]
["bitfinex","BTCUSD",1736870585670,0.31237092,96087.0,96052.0,0.00072953]
["bitfinex","BTCUSD",1736870585935,0.41252002,96087.0,96052.0,0.00072953]
["bitfinex","BTCUSD",1736870586171,0.41252002,96087.0,96050.0,0.00158423]
["bitfinex","BTCUSD",1736870586433,0.66252002,96087.0,96050.0,0.00158423]
["bitfinex","BTCUSD",1736870586670,0.77361749,96087.0,96050.0,0.00158423]
["bitfinex","BTCUSD",1736870587183,0.208194,96065.0,96050.0,0.00158423]
["bitfinex","BTCUSD",1736870587385,0.31834864,96070.0,96050.0,0.0008547]
["bitfinex","BTCUSD",1736870587386,0.208206,96059.0,96050.0,0.0008547]
["bitfinex","BTCUSD",1736870587584,0.33994036,96087.0,96051.0,0.208222]
["bitfinex","BTCUSD",1736870587585,0.208183,96069.0,96051.0,0.208222]
["bitfinex","BTCUSD",1736870587699,0.10422692,96068.0,96050.0,0.0008547]
["bitfinex","BTCUSD",1736870587910,0.208198,96063.0,96050.0,0.0024147]
["bitfinex","BTCUSD",1736870588305,0.208198,96063.0,96051.0,0.208222]
["bitfinex","BTCUSD",1736870588597,0.001,96059.0,96051.0,0.00156]
["bitfinex","BTCUSD",1736870588781,0.208207,96058.0,96051.0,0.00156]
["bitfinex","BTCUSD",1736870588929,0.001,96059.0,96051.0,0.00156]
["bitfinex","BTCUSD",1736870589137,0.12182217,96087.0,96051.0,0.00156]
["bitfinex","BTCUSD",1736870589359,0.10422692,96055.0,96051.0,0.00156]
["bitfinex","BTCUSD",1736870589614,0.208216,96054.0,96050.0,0.0008547]
["bitfinex","BTCUSD",1736870589819,0.01011557,96070.0,96050.0,0.0008547]
["bitfinex","BTCUSD",1736870589820,0.208204,96060.0,96050.0,0.0008547]
["bitfinex","BTCUSD",1736870589973,0.208218,96053.0,96050.0,0.0008547]
["bitfinex","BTCUSD",1736870590158,0.31244492,96053.0,96050.0,0.0008547]
["bitfinex","BTCUSD",1736870590357,0.00014901,96054.0,96050.0,0.0008547]
["bitfinex","BTCUSD",1736870590637,0.31244492,96053.0,96050.0,0.0008547]
["bitfinex","BTCUSD",1736870590917,0.52066292,96053.0,96050.0,0.0008547]
["bitfinex","BTCUSD",1736870591155,0.10422692,96052.0,96050.0,0.0008547]
["bitfinex","BTCUSD",1736870591359,0.31244892,96051.0,96050.0,0.0008547]
["bitfinex","BTCUSD",1736870591579,0.40030121,96051.0,96050.0,0.0008547]
["bitfinex","BTCUSD",1736870592225,0.31244892,96051.0,96050.0,0.0008547]
["bitfinex","BTCUSD",1736870592634,0.31544892,96051.0,96050.0,0.0008547]
["bitfinex","BTCUSD",1736870592840,0.208237,96044.0,96020.0,0.00104132]
["bitfinex","BTCUSD",1736870593017,0.31246392,96044.0,96019.0,0.0008547]
["bitfinex","BTCUSD",1736870593267,0.003,96051.0,96044.0,0.0795]
["bitfinex","BTCUSD",1736870593475,0.003,96051.0,96045.0,0.00104101]
["bitfinex","BTCUSD",1736870593678,0.003,96051.0,96032.0,0.0495]
["bitfinex","BTCUSD",1736870593878,0.208237,96044.0,96026.0,0.0795]
["bitfinex","BTCUSD",1736870594085,0.31246392,96044.0,96013.0,0.00177083]
["bitfinex","BTCUSD",1736870594509,0.10422692,96044.0,96013.0,0.00177083]
["bitfinex","BTCUSD",1736870594726,0.208227,96049.0,96020.0,0.00104134]
["bitfinex","BTCUSD",1736870594928,0.00014901,96054.0,96020.0,0.00104134]
["bitfinex","BTCUSD",1736870595131,0.208235,96046.0,96020.0,0.00104134]
["bitfinex","BTCUSD",1736870595338,0.208237,96044.0,96019.0,0.0008547]
["bitfinex","BTCUSD",1736870595541,0.31350497,96044.0,96019.0,0.0008547]
["bitfinex","BTCUSD",1736870595722,0.10422692,96044.0,96019.0,0.0008547]
["bitfinex","BTCUSD",1736870595963,0.31834864,96040.0,96019.0,0.0008547]
["bitfinex","BTCUSD",1736870596137,0.208277,96026.0,96019.0,0.0008547]
["bitfinex","BTCUSD",1736870596583,0.416572,96022.0,96019.0,0.0008547]
["bitfinex","BTCUSD",1736870596793,0.208289,96020.0,96019.0,0.0008547]
["bitfinex","BTCUSD",1736870596998,0.31355697,96020.0,96019.0,0.0008547]
["bitfinex","BTCUSD",1736870597211,0.31251592,96020.0,96019.0,0.0008547]
["bitfinex","BTCUSD",1736870597420,0.38542371,96020.0,96019.0,0.0008547]
["bitfinex","BTCUSD",1736870597622,0.31251592,96020.0,96019.0,0.0008547]
["bitfinex","BTCUSD",1736870598013,0.31266485,96020.0,96019.0,0.0008547]
["bitfinex","BTCUSD",1736870598252,0.31366485,96020.0,96019.0,0.0008547]
["bitfinex","BTCUSD",1736870598675,0.31266485,96020.0,96019.0,0.0008547]
["bitfinex","BTCUSD",1736870599088,0.00014893,96020.0,96019.0,0.0008547]
["bitfinex","BTCUSD",1736870599699,0.14708839,96020.0,96019.0,0.0008547]
["bitfinex","BTCUSD",1736870600302,7.14708839,96020.0,96019.0,0.0008547]
["bitfinex","BTCUSD",1736870600542,7.14604734,96020.0,96019.0,0.0008547]
["bitfinex","BTCUSD",1736870601271,0.208331,96001.0,95986.0,0.00072953]
["bitfinex","BTCUSD",1736870601517,0.208331,96001.0,95962.0,0.10007]
["bitfinex","BTCUSD",1736870601518,0.37505572,96001.0,95976.0,0.00072953]
["bitfinex","BTCUSD",1736870602514,0.37505572,96001.0,95967.0,0.00072953]
["bitfinex","BTCUSD",1736870602725,0.37505572,96001.0,96000.0,0.09715103]
["bitfinex","BTCUSD",1736870602882,0.38518216,96001.0,96000.0,0.09715103]
["bitfinex","BTCUSD",1736870603080,0.32268436,96001.0,96000.0,0.09715103]
["bitfinex","BTCUSD",1736870603424,0.31255792,96001.0,95970.0,0.1]
["bitfinex","BTCUSD",1736870603635,0.208292,96019.0,95986.0,0.208361]
["bitfinex","BTCUSD",1736870603838,0.208329,96002.0,95987.0,0.00104168]
["bitfinex","BTCUSD",1736870604046,0.208341,95997.0,95981.0,0.208374]
["bitfinex","BTCUSD",1736870604248,0.208341,95997.0,95982.0,0.0010417]
["bitfinex","BTCUSD",1736870604562,0.10422692,95996.0,95973.0,0.0003]
["bitfinex","BTCUSD",1736870604819,0.208343,95996.0,95976.0,0.208385]
["bitfinex","BTCUSD",1736870605018,0.02081109,96007.0,95977.0,0.00104176]
["bitfinex","BTCUSD",1736870605155,0.208346,95994.0,95977.0,0.20942276]
["bitfinex","BTCUSD",1736870605358,0.10526797,96006.0,95977.0,0.20942276]
["bitfinex","BTCUSD",1736870605560,0.00104105,96006.0,95987.0,0.1]
["bitfinex","BTCUSD",1736870605759,0.208292,96019.0,96000.0,0.208332]
["bitfinex","BTCUSD",1736870606148,0.208292,96019.0,96001.0,0.20937253]
["bitfinex","BTCUSD",1736870606319,0.208296,96017.0,96001.0,0.00156]
["bitfinex","BTCUSD",1736870606522,0.208309,96012.0,96001.0,0.00156]
["bitfinex","BTCUSD",1736870606833,7.31849757,96020.0,96001.0,0.00156]
["bitfinex","BTCUSD",1736870606834,0.208328,96002.0,96001.0,0.00156]
["bitfinex","BTCUSD",1736870607746,0.31359597,96002.0,96001.0,0.00156]
["bitfinex","BTCUSD",1736870607869,0.31359597,96002.0,95968.0,0.00072953]
["bitfinex","BTCUSD",1736870607870,0.10422692,96002.0,95968.0,0.00177135]
["bitfinex","BTCUSD",1736870608067,0.208375,95981.0,95968.0,0.00177135]
["bitfinex","BTCUSD",1736870608695,0.208352,95992.0,95973.0,1e-06]
["bitfinex","BTCUSD",1736870608696,0.31261592,95974.0,95973.0,1e-06]
["bitfinex","BTCUSD",1736870608903,0.50491922,95974.0,95973.0,1e-06]
["bitfinex","BTCUSD",1736870609132,0.31261592,95974.0,95973.0,1e-06]
["bitfinex","BTCUSD",1736870609340,0.31276474,95974.0,95973.0,1e-06]
["bitfinex","BTCUSD",1736870609534,0.20853782,95974.0,95973.0,1e-06]
["bitfinex","BTCUSD",1736870609736,0.00014882,95974.0,95973.0,1e-06]
["bitfinex","BTCUSD",1736870610539,0.00014882,95974.0,95973.0,0.001561]
["bitfinex","BTCUSD",1736870610741,0.00014882,95974.0,95973.0,0.1068297]
["bitfinex","BTCUSD",1736870611009,0.00014882,95974.0,95973.0,0.00260278]
["bitfinex","BTCUSD",1736870611403,0.00014882,95974.0,95973.0,0.001561]
["bitfinex","BTCUSD",1736870611605,0.10541679,95974.0,95973.0,1e-06]
["bitfinex","BTCUSD",1736870612171,0.10537574,95974.0,95973.0,1e-06]
["bitfinex","BTCUSD",1736870612410,0.31776803,95974.0,95973.0,1e-06]
["bitfinex","BTCUSD",1736870612638,0.31776803,95974.0,95934.0,0.00072953]
["bitfinex","BTCUSD",1736870612639,0.1,95959.0,95934.0,0.00072953]
["bitfinex","BTCUSD",1736870612857,0.458435,95953.0,95929.0,0.00072953]
["bitfinex","BTCUSD",1736870613010,0.56266192,95953.0,95929.0,0.00072953]
["bitfinex","BTCUSD",1736870613212,0.1,95950.0,95949.0,1e-06]
["bitfinex","BTCUSD",1736870613411,0.1,95950.0,95929.0,0.00072953]
["bitfinex","BTCUSD",1736870613412,0.208485,95930.0,95929.0,0.00072953]
["bitfinex","BTCUSD",1736870613641,0.31271192,95930.0,95929.0,0.00072953]
["bitfinex","BTCUSD",1736870613843,0.10422692,95930.0,95895.0,0.08506997]
["bitfinex","BTCUSD",1736870614006,0.10422692,95929.0,95895.0,0.00326997]
["bitfinex","BTCUSD",1736870614203,0.10422692,95928.0,95900.0,0.208548]
["bitfinex","BTCUSD",1736870614457,0.00104105,95949.0,95904.0,0.02192732]
["bitfinex","BTCUSD",1736870614663,0.208471,95937.0,95913.0,0.20852]
["bitfinex","BTCUSD",1736870614862,0.10422692,95948.0,95921.0,0.208504]
["bitfinex","BTCUSD",1736870615068,0.002,95929.0,95928.0,0.1]
["bitfinex","BTCUSD",1736870615283,0.002,95929.0,95928.0,1.70422692]
["bitfinex","BTCUSD",1736870615423,0.002,95929.0,95928.0,1.79945672]
["bitfinex","BTCUSD",1736870615624,0.002,95929.0,95928.0,1.70422692]
["bitfinex","BTCUSD",1736870616152,0.00014874,95949.0,95933.0,0.1]
["bitfinex","BTCUSD",1736870616368,0.00014874,95949.0,95928.0,0.10422692]
["bitfinex","BTCUSD",1736870616369,0.208446,95948.0,95934.0,0.00104218]
["bitfinex","BTCUSD",1736870617022,0.208446,95948.0,95934.0,0.00260218]
["bitfinex","BTCUSD",1736870617240,0.20846,95942.0,95934.0,0.00260218]
["bitfinex","BTCUSD",1736870617468,0.208474,95935.0,95934.0,0.00156]
["bitfinex","BTCUSD",1736870617833,0.20951505,95935.0,95934.0,0.00156]
["bitfinex","BTCUSD",1736870618044,0.31374197,95935.0,95934.0,0.00156]
["bitfinex","BTCUSD",1736870618244,0.208476,95934.0,95911.0,0.1]
["bitfinex","BTCUSD",1736870618468,0.208511,95919.0,95912.0,0.00104239]
["bitfinex","BTCUSD",1736870618620,0.208511,95919.0,95903.0,0.00134252]
["bitfinex","BTCUSD",1736870618822,0.31921032,95920.0,95903.0,0.0003]
["bitfinex","BTCUSD",1736870619021,0.31921032,95920.0,95904.0,0.00104256]
["bitfinex","BTCUSD",1736870619224,0.01032734,95932.0,95904.0,0.00104256]
["bitfinex","BTCUSD",1736870619433,0.001,95935.0,95903.0,0.0003]
["bitfinex","BTCUSD",1736870619434,0.208515,95917.0,95903.0,0.0003]
["bitfinex","BTCUSD",1736870619641,0.208515,95917.0,95888.0,0.004178]
["bitfinex","BTCUSD",1736870619642,0.00014866,95917.0,95886.0,0.06164259]
["bitfinex","BTCUSD",1736870619885,0.31274192,95916.0,95887.0,0.00052279]
["bitfinex","BTCUSD",1736870620308,0.208537,95906.0,95887.0,0.00052293]
["bitfinex","BTCUSD",1736870620509,0.208537,95906.0,95887.0,0.04221414]
["bitfinex","BTCUSD",1736870620919,0.00014866,95917.0,95890.0,0.023]
["bitfinex","BTCUSD",1736870621119,0.00014866,95917.0,95892.0,0.023]
["bitfinex","BTCUSD",1736870621332,0.208515,95916.0,95893.0,0.00052275]
["bitfinex","BTCUSD",1736870621538,0.208515,95916.0,95894.0,0.00052279]
["bitfinex","BTCUSD",1736870621738,0.41703,95916.0,95894.0,0.03988428]
["bitfinex","BTCUSD",1736870621980,0.00014866,95917.0,95895.0,0.208561]
["bitfinex","BTCUSD",1736870622296,0.00014866,95917.0,95896.0,0.00052268]
["bitfinex","BTCUSD",1736870622545,0.001,95916.0,95900.0,0.208549]
["bitfinex","BTCUSD",1736870622748,0.001,95916.0,95901.0,0.10474935]
["bitfinex","BTCUSD",1736870622899,0.001,95916.0,95903.0,0.023]
["bitfinex","BTCUSD",1736870623103,0.001,95916.0,95887.0,0.208577]
["bitfinex","BTCUSD",1736870623104,0.02196507,95916.0,95887.0,0.208577]
["bitfinex","BTCUSD",1736870623299,0.208532,95909.0,95889.0,0.208574]
["bitfinex","BTCUSD",1736870623502,0.208547,95902.0,95890.0,0.00052289]
["bitfinex","BTCUSD",1736870624073,0.208535,95907.0,95890.0,0.00052289]
["bitfinex","BTCUSD",1736870624477,0.208535,95907.0,95891.0,0.00052301]
["bitfinex","BTCUSD",1736870624877,0.0208535,95906.0,95891.0,0.00052301]
["bitfinex","BTCUSD",1736870625131,0.208539,95905.0,95891.0,0.00052301]
["bitfinex","BTCUSD",1736870625536,0.00014866,95917.0,95891.0,0.00052301]
["bitfinex","BTCUSD",1736870625894,0.00014866,95917.0,95891.0,0.20909201]
["bitfinex","BTCUSD",1736870625895,0.20852,95914.0,95891.0,0.20909201]
["bitfinex","BTCUSD",1736870626096,0.208535,95908.0,95892.0,0.023]
["bitfinex","BTCUSD",1736870626471,0.00014866,95917.0,95893.0,0.0005229]
["bitfinex","BTCUSD",1736870626472,0.208548,95902.0,95893.0,0.0005229]
["bitfinex","BTCUSD",1736870626676,0.208548,95902.0,95894.0,0.00052313]
["bitfinex","BTCUSD",1736870626845,0.208548,95902.0,95887.0,0.00052313]
["bitfinex","BTCUSD",1736870627027,0.208548,95902.0,95887.0,0.04065346]
["bitfinex","BTCUSD",1736870627209,0.20833961,95902.0,95887.0,0.00208313]
["bitfinex","BTCUSD",1736870627441,0.208517,95915.0,95893.0,0.208565]
["bitfinex","BTCUSD",1736870627649,0.208515,95916.0,95895.0,0.023]
["bitfinex","BTCUSD",1736870627890,0.00014866,95917.0,95896.0,0.00052273]
["bitfinex","BTCUSD",1736870628100,0.00014866,95917.0,95897.0,0.208557]
["bitfinex","BTCUSD",1736870628322,0.00014866,95917.0,95886.0,0.16164259]
["bitfinex","BTCUSD",1736870628323,0.208517,95916.0,95898.0,0.02143078]
["bitfinex","BTCUSD",1736870628438,0.00014866,95917.0,95898.0,0.02143078]
["bitfinex","BTCUSD",1736870628439,0.00014866,95917.0,95899.0,0.12722692]
["bitfinex","BTCUSD",1736870628639,0.00014866,95917.0,95900.0,0.00052247]
["bitfinex","BTCUSD",1736870628879,0.00014866,95917.0,95901.0,0.417095]
["bitfinex","BTCUSD",1736870629085,0.00014866,95917.0,95902.0,0.00052257]
["bitfinex","BTCUSD",1736870629297,0.00014866,95917.0,95902.0,0.20906757]
["bitfinex","BTCUSD",1736870629618,0.00014866,95917.0,95902.0,0.210106]
["bitfinex","BTCUSD",1736870629768,0.00014866,95917.0,95903.0,0.00052271]
["bitfinex","BTCUSD",1736870629991,0.001,95916.0,95903.0,0.00208271]
["bitfinex","BTCUSD",1736870630200,0.001,95916.0,95911.0,0.208524]
["bitfinex","BTCUSD",1736870630402,0.001,95916.0,95913.0,0.208522]
["bitfinex","BTCUSD",1736870630607,0.00014866,95917.0,95914.0,0.00052232]
["bitfinex","BTCUSD",1736870631013,0.00014866,95917.0,95915.0,0.31274392]
["bitfinex","BTCUSD",1736870631251,0.00014866,95917.0,95916.0,0.10002209]
["bitfinex","BTCUSD",1736870631445,0.00014866,95917.0,95916.0,0.20424901]
["bitfinex","BTCUSD",1736870631976,0.00014866,95917.0,95916.0,0.27637751]
["bitfinex","BTCUSD",1736870632261,0.00014866,95917.0,95916.0,0.27741542]
["bitfinex","BTCUSD",1736870632549,0.00014866,95917.0,95916.0,0.20528692]
["bitfinex","BTCUSD",1736870632771,0.208449,95947.0,95929.0,0.208485]
["bitfinex","BTCUSD",1736870632977,0.41704795,95947.0,95930.0,0.00052192]
["bitfinex","BTCUSD",1736870633191,0.00014995,95947.0,95931.0,0.20900493]
["bitfinex","BTCUSD",1736870633439,0.00014995,95947.0,95933.0,0.208478]
["bitfinex","BTCUSD",1736870633625,0.20845,95946.0,95934.0,0.00052186]
["bitfinex","BTCUSD",1736870633860,0.20845,95946.0,95935.0,0.00052189]
["bitfinex","BTCUSD",1736870634087,0.20845,95946.0,95920.0,0.208505]
["bitfinex","BTCUSD",1736870634088,0.00014995,95947.0,95934.0,0.00156]
["bitfinex","BTCUSD",1736870634488,0.208461,95941.0,95934.0,0.00156]
["bitfinex","BTCUSD",1736870635526,0.208472,95937.0,95934.0,0.00156]
["bitfinex","BTCUSD",1736870635675,0.416944,95937.0,95934.0,0.00156]
["bitfinex","BTCUSD",1736870636059,0.31269892,95936.0,95912.0,0.00052219]
["bitfinex","BTCUSD",1736870636262,0.31269892,95936.0,95908.0,0.00052221]
["bitfinex","BTCUSD",1736870636263,0.1254784,95936.0,95908.0,0.00052221]
["bitfinex","BTCUSD",1736870636478,0.20849,95928.0,95909.0,0.00052235]
["bitfinex","BTCUSD",1736870636685,0.20849,95928.0,95910.0,0.03089202]
["bitfinex","BTCUSD",1736870637005,0.20849,95928.0,95911.0,0.00052243]
["bitfinex","BTCUSD",1736870637204,0.208476,95934.0,95911.0,0.00052243]
["bitfinex","BTCUSD",1736870637205,0.208491,95927.0,95911.0,0.00052243]
["bitfinex","BTCUSD",1736870637409,0.10422692,95928.0,95911.0,0.00052243]
["bitfinex","BTCUSD",1736870637605,0.208513,95917.0,95911.0,0.00052243]
["bitfinex","BTCUSD",1736870637819,0.208513,95917.0,95894.0,0.208563]
["bitfinex","BTCUSD",1736870638083,0.208513,95917.0,95896.0,0.417117]
["bitfinex","BTCUSD",1736870638360,0.208507,95921.0,95897.0,0.1047496]
["bitfinex","BTCUSD",1736870638560,0.208507,95920.0,95899.0,0.208551]
["bitfinex","BTCUSD",1736870638715,0.208496,95925.0,95901.0,0.208548]
["bitfinex","BTCUSD",1736870639085,0.208484,95931.0,95899.0,0.00049851]
["bitfinex","BTCUSD",1736870639086,0.208542,95904.0,95899.0,0.00049851]
["bitfinex","BTCUSD",1736870639287,0.1,95923.0,95899.0,0.00102153]
["bitfinex","BTCUSD",1736870639491,0.208512,95918.0,95900.0,0.00052285]
["bitfinex","BTCUSD",1736870639700,0.208529,95910.0,95901.0,0.00052285]
["bitfinex","BTCUSD",1736870639826,0.208525,95912.0,95901.0,0.00052285]
["bitfinex","BTCUSD",1736870640036,0.1,95923.0,95902.0,0.00052282]
["bitfinex","BTCUSD",1736870640236,0.208526,95911.0,95902.0,0.00208282]
["bitfinex","BTCUSD",1736870640461,0.31272892,95922.0,95902.0,0.00208282]
["bitfinex","BTCUSD",1736870640667,0.14756919,95922.0,95902.0,0.00208282]
["bitfinex","BTCUSD",1736870641031,0.14756919,95922.0,95902.0,0.00156]
["bitfinex","BTCUSD",1736870641032,0.208538,95906.0,95902.0,0.00156]
["bitfinex","BTCUSD",1736870641236,0.208538,95906.0,95899.0,0.00049851]
["bitfinex","BTCUSD",1736870641237,0.20855,95900.0,95899.0,0.00049851]
["bitfinex","BTCUSD",1736870641751,0.43384878,95900.0,95899.0,0.00049851]
["bitfinex","BTCUSD",1736870642000,0.50994878,95900.0,95899.0,5.1e-07]
["bitfinex","BTCUSD",1736870642169,0.1,95881.0,95874.0,0.00013422]
["bitfinex","BTCUSD",1736870642373,0.208594,95880.0,95874.0,0.00013422]
["bitfinex","BTCUSD",1736870642608,0.308604,95875.0,95874.0,0.00013422]
["bitfinex","BTCUSD",1736870642823,0.41283092,95875.0,95874.0,0.00013422]
["bitfinex","BTCUSD",1736870643024,0.57198296,95875.0,95874.0,0.00013422]
["bitfinex","BTCUSD",1736870643282,0.48893092,95875.0,95874.0,0.00013422]
["bitfinex","BTCUSD",1736870643621,0.49900965,95875.0,95874.0,0.00013422]
["bitfinex","BTCUSD",1736870643822,0.20909253,95881.0,95855.0,0.0024817]
["bitfinex","BTCUSD",1736870644021,0.00049953,95881.0,95855.0,0.0024817]
["bitfinex","BTCUSD",1736870644237,0.208603,95876.0,95855.0,0.0040417]
["bitfinex","BTCUSD",1736870644438,0.04561439,95881.0,95855.0,0.0040417]
["bitfinex","BTCUSD",1736870644439,0.00049953,95881.0,95855.0,0.0040417]
["bitfinex","BTCUSD",1736870644795,0.208609,95873.0,95855.0,0.2126877]
["bitfinex","BTCUSD",1736870645004,0.208597,95879.0,95855.0,0.10826862]
["bitfinex","BTCUSD",1736870645140,0.001,95875.0,95866.0,0.208624]
["bitfinex","BTCUSD",1736870645345,0.001,95875.0,95867.0,0.0208624]
["bitfinex","BTCUSD",1736870645548,0.001,95875.0,95867.0,0.2294824]
["bitfinex","BTCUSD",1736870645751,0.00049953,95881.0,95868.0,0.10422692]
["bitfinex","BTCUSD",1736870645963,0.00049953,95881.0,95879.0,0.208596]
["bitfinex","BTCUSD",1736870646380,0.00049953,95881.0,95880.0,0.22722692]
["bitfinex","BTCUSD",1736870646575,0.00049953,95881.0,95880.0,0.29166901]
["bitfinex","BTCUSD",1736870646778,0.13544601,95914.0,95880.0,0.29166901]
["bitfinex","BTCUSD",1736870646779,0.13544601,95914.0,95888.0,0.1]
["bitfinex","BTCUSD",1736870646980,0.208526,95911.0,95894.0,0.208561]
["bitfinex","BTCUSD",1736870647206,0.1,95921.0,95894.0,0.00156]
["bitfinex","BTCUSD",1736870647207,0.1,95903.0,95894.0,0.00156]
["bitfinex","BTCUSD",1736870647408,0.208561,95895.0,95894.0,0.00156]
["bitfinex","BTCUSD",1736870647660,0.1,95918.0,95894.0,0.00156]
["bitfinex","BTCUSD",1736870647949,0.208515,95916.0,95894.0,0.00156]
["bitfinex","BTCUSD",1736870648151,0.208515,95916.0,95881.0,0.20859]
["bitfinex","BTCUSD",1736870648152,0.208548,95902.0,95882.0,0.208589]
["bitfinex","BTCUSD",1736870648361,0.208558,95897.0,95882.0,0.10422692]
["bitfinex","BTCUSD",1736870648559,0.208576,95888.0,95880.0,0.00014866]
["bitfinex","BTCUSD",1736870648769,0.417153,95888.0,95880.0,0.00014866]
["bitfinex","BTCUSD",1736870648980,0.208576,95888.0,95880.0,0.00014866]
["bitfinex","BTCUSD",1736870649394,0.31958358,95900.0,95880.0,0.00014866]
["bitfinex","BTCUSD",1736870649631,0.208584,95885.0,95880.0,0.00014866]
["bitfinex","BTCUSD",1736870650101,0.308587,95883.0,95880.0,0.00014866]
["bitfinex","BTCUSD",1736870650272,0.1,95881.0,95880.0,0.00014866]
["bitfinex","BTCUSD",1736870650476,0.20553088,95881.0,95880.0,0.00014866]
["bitfinex","BTCUSD",1736870650650,0.29076936,95881.0,95880.0,0.00014866]
["bitfinex","BTCUSD",1736870650854,0.2894654,95881.0,95880.0,0.00014866]
["bitfinex","BTCUSD",1736870651536,0.2924654,95881.0,95880.0,0.00014866]
["bitfinex","BTCUSD",1736870651886,0.21538692,95881.0,95880.0,0.00014866]
["bitfinex","BTCUSD",1736870652065,0.22267462,95881.0,95880.0,0.00014866]
["bitfinex","BTCUSD",1736870652271,0.47267462,95881.0,95880.0,6.6e-07]
["bitfinex","BTCUSD",1736870652448,0.458604,95875.0,95874.0,0.00063805]
["bitfinex","BTCUSD",1736870652634,0.66705784,95875.0,95874.0,5e-08]
["bitfinex","BTCUSD",1736870653266,0.66705784,95875.0,95855.0,0.0024817]
["bitfinex","BTCUSD",1736870653267,0.308646,95856.0,95855.0,0.0024817]
["bitfinex","BTCUSD",1736870653474,0.41287292,95856.0,95855.0,0.0024817]
["bitfinex","BTCUSD",1736870653901,0.42107292,95856.0,95855.0,0.0024817]
["bitfinex","BTCUSD",1736870654252,0.41287292,95856.0,95855.0,0.0024817]
["bitfinex","BTCUSD",1736870654659,0.1,95862.0,95843.0,0.00013832]
["bitfinex","BTCUSD",1736870654867,0.0082,95856.0,95843.0,0.00013832]
["bitfinex","BTCUSD",1736870655067,0.1,95844.0,95843.0,0.00013832]
["bitfinex","BTCUSD",1736870655267,0.20422692,95844.0,95843.0,0.00013832]
["bitfinex","BTCUSD",1736870656327,0.58153126,95844.0,95843.0,3.2e-07]
["bitfinex","BTCUSD",1736870656537,0.48037662,95844.0,95843.0,3.2e-07]
["bitfinex","BTCUSD",1736870656738,0.59040147,95844.0,95843.0,3.2e-07]
["bitfinex","BTCUSD",1736870656946,0.71594036,95844.0,95843.0,3.2e-07]
["bitfinex","BTCUSD",1736870657160,0.61594036,95844.0,95843.0,3.2e-07]
["bitfinex","BTCUSD",1736870657372,0.36171344,95844.0,95843.0,3.2e-07]
["bitfinex","BTCUSD",1736870657546,0.46079844,95844.0,95843.0,3.2e-07]
["bitfinex","BTCUSD",1736870657798,0.45259844,95844.0,95843.0,3.2e-07]
["bitfinex","BTCUSD",1736870658010,0.46079844,95844.0,95843.0,3.2e-07]
["bitfinex","BTCUSD",1736870658158,0.1,95826.0,95780.0,0.31958358]
["bitfinex","BTCUSD",1736870658379,0.10422692,95825.0,95805.0,0.00073123]
["bitfinex","BTCUSD",1736870658584,0.208732,95817.0,95805.0,0.00229123]
["bitfinex","BTCUSD",1736870658786,0.1,95826.0,95805.0,0.00229123]
["bitfinex","BTCUSD",1736870658787,0.0082,95821.0,95806.0,0.31298192]
["bitfinex","BTCUSD",1736870659017,0.1,95831.0,95807.0,0.03156254]
["bitfinex","BTCUSD",1736870659187,0.1,95839.0,95807.0,0.03312254]
["bitfinex","BTCUSD",1736870659392,0.208705,95829.0,95807.0,0.03312254]
["bitfinex","BTCUSD",1736870659589,0.208705,95829.0,95813.0,0.208739]
["bitfinex","BTCUSD",1736870659793,0.208705,95829.0,95813.0,0.210299]
["bitfinex","BTCUSD",1736870660018,0.0082,95830.0,95813.0,0.00156]
["bitfinex","BTCUSD",1736870660267,0.1,95817.0,95813.0,0.00156]
["bitfinex","BTCUSD",1736870660474,0.32778358,95830.0,95813.0,0.00156]
["bitfinex","BTCUSD",1736870660475,0.208737,95814.0,95813.0,0.00156]
["bitfinex","BTCUSD",1736870660680,0.208704,95830.0,95797.0,0.00014447]
["bitfinex","BTCUSD",1736870660884,0.31958358,95860.0,95797.0,0.00014447]
["bitfinex","BTCUSD",1736870660885,0.1,95839.0,95801.0,0.10422692]
["bitfinex","BTCUSD",1736870661033,0.208727,95819.0,95802.0,0.21923437]
["bitfinex","BTCUSD",1736870661237,0.1,95811.0,95797.0,0.00014447]
["bitfinex","BTCUSD",1736870661437,0.208757,95806.0,95797.0,0.00014447]
["bitfinex","BTCUSD",1736870661646,0.208757,95805.0,95797.0,0.00014447]
["bitfinex","BTCUSD",1736870661843,0.417514,95805.0,95797.0,0.00014447]
["bitfinex","BTCUSD",1736870662022,0.00014962,95806.0,95797.0,0.00014447]
["bitfinex","BTCUSD",1736870662361,0.208757,95805.0,95800.0,0.00191227]
["bitfinex","BTCUSD",1736870662691,0.00014962,95806.0,95800.0,0.00035227]
["bitfinex","BTCUSD",1736870662860,0.208757,95805.0,95800.0,0.00035227]
["bitfinex","BTCUSD",1736870663103,0.417515,95805.0,95800.0,0.00035227]
["bitfinex","BTCUSD",1736870663441,0.1,95801.0,95800.0,0.00035227]
["bitfinex","BTCUSD",1736870663586,0.20422692,95801.0,95800.0,0.00035227]
["bitfinex","BTCUSD",1736870663771,0.417522,95803.0,95800.0,0.00035227]
["bitfinex","BTCUSD",1736870664334,0.308766,95801.0,95800.0,0.00035227]
["bitfinex","BTCUSD",1736870664526,0.41299292,95801.0,95800.0,0.00035227]
["bitfinex","BTCUSD",1736870665208,0.00014962,95806.0,95800.0,0.00120907]
["bitfinex","BTCUSD",1736870665819,0.00014962,95806.0,95800.0,0.00276907]
["bitfinex","BTCUSD",1736870666447,0.00014962,95806.0,95801.0,0.208765]
["bitfinex","BTCUSD",1736870666658,0.00014962,95806.0,95801.0,0.417531]
["bitfinex","BTCUSD",1736870666843,0.00014962,95806.0,95805.0,0.25]
["bitfinex","BTCUSD",1736870667075,0.1,95858.0,95819.0,0.1]
["bitfinex","BTCUSD",1736870667284,0.171885,95862.0,95807.0,0.15]
["bitfinex","BTCUSD",1736870667285,0.00194926,95844.0,95840.0,0.20868]
["bitfinex","BTCUSD",1736870667742,0.00194926,95844.0,95843.0,0.1]
["bitfinex","BTCUSD",1736870667948,0.00194926,95844.0,95843.0,0.20422692]
["bitfinex","BTCUSD",1736870668161,0.00179865,95881.0,95851.0,0.1]
["bitfinex","BTCUSD",1736870668368,0.00179865,95881.0,95843.0,0.31158692]
["bitfinex","BTCUSD",1736870668369,0.00194858,95881.0,95863.0,0.1]
["bitfinex","BTCUSD",1736870668583,0.00194858,95881.0,95852.0,0.11422692]
["bitfinex","BTCUSD",1736870668584,0.00194858,95881.0,95878.0,0.208598]
["bitfinex","BTCUSD",1736870668790,0.00194858,95881.0,95880.0,0.208594]
["bitfinex","BTCUSD",1736870669015,0.00194858,95881.0,95880.0,0.56282092]
["bitfinex","BTCUSD",1736870669218,0.13544601,95897.0,95880.0,0.56282092]
["bitfinex","BTCUSD",1736870669219,0.13544601,95897.0,95896.0,0.308559]
["bitfinex","BTCUSD",1736870669424,0.09268324,95925.0,95898.0,0.1]
["bitfinex","BTCUSD",1736870669636,0.09268324,95925.0,95899.0,0.10422692]
["bitfinex","BTCUSD",1736870669841,0.00179824,95925.0,95917.0,0.208512]
["bitfinex","BTCUSD",1736870670060,0.00179824,95925.0,95907.0,0.1]
["bitfinex","BTCUSD",1736870670267,0.00179824,95925.0,95914.0,0.208519]
["bitfinex","BTCUSD",1736870671104,0.00179824,95925.0,95920.0,0.208506]
["bitfinex","BTCUSD",1736870671331,0.00179824,95925.0,95914.0,0.210079]
["bitfinex","BTCUSD",1736870671535,0.00179824,95925.0,95914.0,0.00156]
["bitfinex","BTCUSD",1736870671721,0.00179824,95925.0,95920.0,0.00156]
["bitfinex","BTCUSD",1736870671937,0.00179824,95925.0,95914.0,0.00156]
["bitfinex","BTCUSD",1736870672151,0.208511,95918.0,95914.0,0.00156]
["bitfinex","BTCUSD",1736870672281,0.1,95915.0,95914.0,0.00156]
["bitfinex","BTCUSD",1736870672492,0.11373022,95915.0,95914.0,0.00156]
["bitfinex","BTCUSD",1736870672695,0.2085,95923.0,95883.0,0.00073123]
["bitfinex","BTCUSD",1736870672696,0.208498,95924.0,95900.0,0.208549]
["bitfinex","BTCUSD",1736870672917,0.208478,95934.0,95901.0,0.12508182]
["bitfinex","BTCUSD",1736870673118,0.0082,95933.0,95901.0,0.12508182]
["bitfinex","BTCUSD",1736870673474,0.10422692,95924.0,95879.0,0.15]
["bitfinex","BTCUSD",1736870673623,0.10422692,95924.0,95872.0,0.208609]
["bitfinex","BTCUSD",1736870673624,0.208521,95914.0,95880.0,0.10422692]
["bitfinex","BTCUSD",1736870673830,0.208532,95909.0,95890.0,0.20857]
["bitfinex","BTCUSD",1736870674031,0.208548,95901.0,95879.0,0.208595]
["bitfinex","BTCUSD",1736870674240,0.0082,95903.0,95885.0,0.208581]
["bitfinex","BTCUSD",1736870674469,0.0082,95905.0,95886.0,0.10422692]
["bitfinex","BTCUSD",1736870674843,0.216739,95905.0,95880.0,0.1]
["bitfinex","BTCUSD",1736870675043,0.216739,95905.0,95886.0,0.00156]
["bitfinex","BTCUSD",1736870675044,0.208539,95905.0,95886.0,0.00156]
["bitfinex","BTCUSD",1736870675315,0.1,95912.0,95886.0,0.00156]
["bitfinex","BTCUSD",1736870675316,0.1,95903.0,95886.0,0.00156]
["bitfinex","BTCUSD",1736870675591,0.208537,95906.0,95886.0,0.00156]
["bitfinex","BTCUSD",1736870675792,0.0082,95902.0,95886.0,0.00156]
["bitfinex","BTCUSD",1736870675997,0.10422692,95901.0,95886.0,0.00156]
["bitfinex","BTCUSD",1736870676202,0.1,95887.0,95886.0,0.00156]
["bitfinex","BTCUSD",1736870676405,0.20422692,95887.0,95886.0,0.00156]
["bitfinex","BTCUSD",1736870676649,0.208593,95881.0,95863.0,0.208629]
["bitfinex","BTCUSD",1736870676818,0.0082,95883.0,95865.0,0.208626]
["bitfinex","BTCUSD",1736870676979,0.208573,95890.0,95870.0,0.208614]
["bitfinex","BTCUSD",1736870677324,0.20855,95900.0,95880.0,0.208593]
["bitfinex","BTCUSD",1736870677499,0.208562,95895.0,95872.0,0.208611]
["bitfinex","BTCUSD",1736870677701,0.216764,95894.0,95873.0,0.208609]
["bitfinex","BTCUSD",1736870677916,0.216764,95894.0,95865.0,0.06272205]
["bitfinex","BTCUSD",1736870677917,0.0082,95894.0,95865.0,0.06272205]
["bitfinex","BTCUSD",1736870678115,0.13590212,95893.0,95865.0,0.00049953]
["bitfinex","BTCUSD",1736870678352,0.208572,95890.0,95866.0,0.208624]
["bitfinex","BTCUSD",1736870678497,0.208567,95892.0,95867.0,0.10422692]
["bitfinex","BTCUSD",1736870678698,0.208553,95899.0,95867.0,0.10422692]
["bitfinex","BTCUSD",1736870678988,0.00836,95911.0,95889.0,0.208573]
["bitfinex","BTCUSD",1736870679193,0.00836,95913.0,95882.0,0.1]
["bitfinex","BTCUSD",1736870679398,0.216884,95912.0,95892.0,0.208567]
["bitfinex","BTCUSD",1736870679572,0.00836,95912.0,95881.0,0.02279392]
["bitfinex","BTCUSD",1736870679791,0.00836,95912.0,95883.0,0.02279392]
["bitfinex","BTCUSD",1736870679928,0.00836,95912.0,95883.0,0.12702084]
["bitfinex","BTCUSD",1736870680134,0.308513,95918.0,95889.0,0.208573]
["bitfinex","BTCUSD",1736870680329,0.208515,95916.0,95891.0,0.20857]
["bitfinex","BTCUSD",1736870680552,0.10422692,95915.0,95891.0,0.20857]
["bitfinex","BTCUSD",1736870680764,0.10836,95918.0,95890.0,0.03355938]
["bitfinex","BTCUSD",1736870680765,0.00836,95918.0,95897.0,0.208555]
["bitfinex","BTCUSD",1736870680966,0.208513,95917.0,95897.0,0.208555]
["bitfinex","BTCUSD",1736870681168,0.208513,95917.0,95898.0,1.5]
["bitfinex","BTCUSD",1736870681370,0.208513,95917.0,95882.0,0.02279392]
["bitfinex","BTCUSD",1736870681371,0.1,95914.0,95880.0,0.208592]
["bitfinex","BTCUSD",1736870681569,0.21258692,95913.0,95880.0,0.208592]
["bitfinex","BTCUSD",1736870681773,0.208543,95904.0,95881.0,1.5]
["bitfinex","BTCUSD",1736870681950,0.208589,95883.0,95881.0,0.00312]
["bitfinex","BTCUSD",1736870682158,0.10422692,95882.0,95881.0,0.00312]
["bitfinex","BTCUSD",1736870682496,0.1,95900.0,95871.0,0.00073123]
["bitfinex","BTCUSD",1736870682707,0.10422692,95895.0,95872.0,0.02093542]
["bitfinex","BTCUSD",1736870682923,0.17720608,95905.0,95872.0,0.02093542]
["bitfinex","BTCUSD",1736870683130,0.39568358,95930.0,95874.0,0.15]
["bitfinex","BTCUSD",1736870683131,0.1,95919.0,95874.0,0.15]
["bitfinex","BTCUSD",1736870683348,0.208526,95911.0,95882.0,0.02279392]
["bitfinex","BTCUSD",1736870683484,0.208526,95911.0,95889.0,0.208573]
["bitfinex","BTCUSD",1736870683684,0.07720608,95921.0,95891.0,0.20857]
["bitfinex","BTCUSD",1736870683894,0.00836,95922.0,95908.0,0.208532]
["bitfinex","BTCUSD",1736870684096,0.00179824,95925.0,95909.0,0.208528]
["bitfinex","BTCUSD",1736870684325,0.00836,95924.0,95900.0,0.20855]
["bitfinex","BTCUSD",1736870684569,0.00836,95923.0,95909.0,0.00312]
["bitfinex","BTCUSD",1736870685200,0.00850993,95923.0,95909.0,0.00312]
["bitfinex","BTCUSD",1736870685406,0.208502,95922.0,95909.0,0.00312]
["bitfinex","BTCUSD",1736870685612,0.289793,95922.0,95909.0,0.00312]
["bitfinex","BTCUSD",1736870685823,0.00014993,95923.0,95909.0,0.00312]
["bitfinex","BTCUSD",1736870686021,0.208507,95920.0,95909.0,0.00312]
["bitfinex","BTCUSD",1736870686664,0.00836,95919.0,95909.0,0.00312]
["bitfinex","BTCUSD",1736870686870,0.00014993,95923.0,95909.0,0.00312]
["bitfinex","BTCUSD",1736870687048,0.00836,95918.0,95909.0,0.00312]
["bitfinex","BTCUSD",1736870687256,0.00850993,95923.0,95909.0,0.00312]
["bitfinex","BTCUSD",1736870687456,0.00014993,95923.0,95909.0,0.00312]
["bitfinex","BTCUSD",1736870687834,0.00836,95922.0,95909.0,0.00312]
["bitfinex","BTCUSD",1736870688059,0.00014993,95923.0,95898.0,0.208553]
["bitfinex","BTCUSD",1736870688268,0.00014993,95923.0,95882.0,0.00073123]
["bitfinex","BTCUSD",1736870688269,0.41958358,95920.0,95883.0,0.208587]
["bitfinex","BTCUSD",1736870688473,0.203525,95912.0,95884.0,0.10422692]
["bitfinex","BTCUSD",1736870688669,0.203525,95912.0,95888.0,0.208575]
["bitfinex","BTCUSD",1736870688891,0.417023,95918.0,95892.0,0.208566]
["bitfinex","BTCUSD",1736870689098,0.208522,95913.0,95888.0,0.31280192]
["bitfinex","BTCUSD",1736870689395,0.208535,95907.0,95884.0,0.208583]
["bitfinex","BTCUSD",1736870689543,0.208532,95909.0,95888.0,0.211695]
["bitfinex","BTCUSD",1736870689744,0.31958358,95920.0,95889.0,0.10422692]
["bitfinex","BTCUSD",1736870690055,0.208526,95911.0,95889.0,0.10734692]
["bitfinex","BTCUSD",1736870690256,0.208526,95911.0,95889.0,0.00312]
["bitfinex","BTCUSD",1736870690257,0.208555,95898.0,95889.0,0.00312]
["bitfinex","BTCUSD",1736870690485,0.00836,95897.0,95882.0,0.0008565]
["bitfinex","BTCUSD",1736870690686,0.00836,95897.0,95882.0,0.02180245]
["bitfinex","BTCUSD",1736870690895,0.00836,95904.0,95883.0,0.10422692]
["bitfinex","BTCUSD",1736870691095,0.208515,95916.0,95884.0,0.208584]
["bitfinex","BTCUSD",1736870691301,0.00836,95915.0,95885.0,0.10422692]
["bitfinex","BTCUSD",1736870691608,0.31958358,95900.0,95882.0,0.02180245]
["bitfinex","BTCUSD",1736870691848,0.07720608,95897.0,95866.0,0.00073123]
["bitfinex","BTCUSD",1736870692041,0.31958358,95881.0,95866.0,0.00073123]
["bitfinex","BTCUSD",1736870692165,0.00836,95885.0,95866.0,0.00073123]
["bitfinex","BTCUSD",1736870692360,0.208567,95893.0,95868.0,0.20862]
["bitfinex","BTCUSD",1736870692567,0.208579,95887.0,95868.0,0.00312]
["bitfinex","BTCUSD",1736870692848,0.2086,95877.0,95868.0,0.00312]
["bitfinex","BTCUSD",1736870692976,0.31958358,95880.0,95868.0,0.00312]
["bitfinex","BTCUSD",1736870693183,0.20861,95873.0,95868.0,0.00312]
["bitfinex","BTCUSD",1736870693389,0.10553062,95879.0,95847.0,0.00073123]
["bitfinex","BTCUSD",1736870693390,0.208628,95864.0,95847.0,0.00073123]
["bitfinex","BTCUSD",1736870693604,0.208628,95864.0,95863.0,0.00135603]
["bitfinex","BTCUSD",1736870694388,0.208618,95869.0,95863.0,0.00135603]
["bitfinex","BTCUSD",1736870694666,0.208592,95881.0,95863.0,0.00135603]
["bitfinex","BTCUSD",1736870694787,0.00836,95871.0,95863.0,0.00135603]
["bitfinex","BTCUSD",1736870694986,0.208582,95886.0,95864.0,0.10422692]
["bitfinex","BTCUSD",1736870695192,0.01050953,95890.0,95863.0,0.00135603]
["bitfinex","BTCUSD",1736870695193,0.07720608,95882.0,95863.0,0.00135603]
["bitfinex","BTCUSD",1736870695418,0.10422692,95882.0,95863.0,0.00135603]
["bitfinex","BTCUSD",1736870695636,2.07720608,95897.0,95864.0,0.10422692]
["bitfinex","BTCUSD",1736870695841,0.1,95894.0,95865.0,0.208626]
["bitfinex","BTCUSD",1736870696051,0.208579,95887.0,95865.0,0.208626]
["bitfinex","BTCUSD",1736870696314,0.208579,95887.0,95866.0,0.03173289]
["bitfinex","BTCUSD",1736870697147,0.208579,95887.0,95867.0,0.208622]
["bitfinex","BTCUSD",1736870697329,0.208561,95895.0,95872.0,0.20861]
["bitfinex","BTCUSD",1736870697462,0.0753,95896.0,95867.0,0.10734692]
["bitfinex","BTCUSD",1736870697657,0.0753,95896.0,95873.0,0.208609]
["bitfinex","BTCUSD",1736870697658,0.208563,95894.0,95873.0,0.208609]
["bitfinex","BTCUSD",1736870697883,0.00836,95895.0,95874.0,0.03159559]
["bitfinex","BTCUSD",1736870698083,0.208598,95879.0,95874.0,0.00312]
["bitfinex","BTCUSD",1736870698306,0.417183,95881.0,95874.0,0.00312]
["bitfinex","BTCUSD",1736870698512,0.208593,95881.0,95874.0,0.00312]
["bitfinex","BTCUSD",1736870699428,0.208578,95887.0,95874.0,0.00312]
["bitfinex","BTCUSD",1736870699861,0.20859,95882.0,95874.0,0.00312]
["bitfinex","BTCUSD",1736870700006,0.208591,95881.0,95874.0,0.00312]
["bitfinex","BTCUSD",1736870700223,0.208578,95887.0,95874.0,0.00312]
["bitfinex","BTCUSD",1736870700422,0.208588,95883.0,95874.0,0.00312]
["bitfinex","BTCUSD",1736870700628,0.01635485,95892.0,95875.0,0.208604]
["bitfinex","BTCUSD",1736870700879,0.01635485,95892.0,95875.0,0.00312]
["bitfinex","BTCUSD",1736870701503,0.17720608,95876.0,95875.0,0.00312]
["bitfinex","BTCUSD",1736870701707,0.17720608,95864.0,95863.0,0.00135603]
["bitfinex","BTCUSD",1736870701920,0.498421,95864.0,95863.0,0.00135603]
["bitfinex","BTCUSD",1736870703125,0.498421,95864.0,95863.0,3e-08]
["bitfinex","BTCUSD",1736870703288,0.5999874,95864.0,95863.0,3e-08]
["bitfinex","BTCUSD",1736870703495,0.208712,95826.0,95805.0,0.00073106]
["bitfinex","BTCUSD",1736870703697,0.208712,95826.0,95806.0,0.10422692]
["bitfinex","BTCUSD",1736870704150,0.17720608,95829.0,95805.0,0.05287106]
["bitfinex","BTCUSD",1736870704298,0.208726,95820.0,95805.0,0.15636692]
["bitfinex","BTCUSD",1736870704725,0.208715,95824.0,95805.0,0.15636692]
["bitfinex","BTCUSD",1736870705004,0.00049934,95831.0,95806.0,0.10422692]
["bitfinex","BTCUSD",1736870705209,0.00836,95830.0,95806.0,0.15636692]
["bitfinex","BTCUSD",1736870705402,0.208702,95830.0,95806.0,0.15636692]
["bitfinex","BTCUSD",1736870705606,0.208707,95828.0,95806.0,0.15636692]
["bitfinex","BTCUSD",1736870705789,0.208709,95827.0,95807.0,0.0575097]
["bitfinex","BTCUSD",1736870706029,0.208709,95827.0,95808.0,0.10422692]
["bitfinex","BTCUSD",1736870706269,0.20920034,95831.0,95808.0,0.10422692]
["bitfinex","BTCUSD",1736870706270,0.00049934,95831.0,95808.0,0.10422692]
["bitfinex","BTCUSD",1736870706473,0.00049934,95831.0,95820.0,0.31958358]
["bitfinex","BTCUSD",1736870706678,0.00049934,95831.0,95827.0,0.417415]
["bitfinex","BTCUSD",1736870706825,0.00049934,95831.0,95820.0,0.05214]
["bitfinex","BTCUSD",1736870707234,0.208702,95830.0,95820.0,0.05214]
["bitfinex","BTCUSD",1736870707396,0.00049934,95831.0,95826.0,0.05214]
["bitfinex","BTCUSD",1736870707602,0.00049934,95831.0,95827.0,0.10422692]
["bitfinex","BTCUSD",1736870707810,0.00049934,95831.0,95828.0,0.417414]
["bitfinex","BTCUSD",1736870708009,0.00049934,95831.0,95829.0,0.16160501]
["bitfinex","BTCUSD",1736870708417,0.00049934,95831.0,95829.0,0.05214]
["bitfinex","BTCUSD",1736870708611,0.1,95849.0,95829.0,0.05214]
["bitfinex","BTCUSD",1736870708900,0.20868,95841.0,95829.0,0.05228993]
["bitfinex","BTCUSD",1736870709174,0.208653,95853.0,95830.0,0.10422692]
["bitfinex","BTCUSD",1736870709389,0.208653,95853.0,95836.0,0.208689]
["bitfinex","BTCUSD",1736870709607,0.07720608,95874.0,95837.0,0.13551851]
["bitfinex","BTCUSD",1736870709788,0.31958358,95890.0,95837.0,0.13551851]
["bitfinex","BTCUSD",1736870709789,0.01022044,95887.0,95850.0,0.31958358]
["bitfinex","BTCUSD",1736870709973,6.0,95885.0,95862.0,0.208632]
["bitfinex","BTCUSD",1736870710184,6.0,95885.0,95852.0,0.02279392]
["bitfinex","BTCUSD",1736870710185,0.208585,95884.0,95864.0,0.208628]
["bitfinex","BTCUSD",1736870710377,6.0,95885.0,95865.0,0.10422692]
["bitfinex","BTCUSD",1736870710595,6.0,95885.0,95870.0,0.4238105]
["bitfinex","BTCUSD",1736870710832,6.0,95885.0,95883.0,0.208586]
["bitfinex","BTCUSD",1736870711004,6.0,95885.0,95866.0,0.03128569]
["bitfinex","BTCUSD",1736870711403,6.0,95885.0,95870.0,0.00014993]
["bitfinex","BTCUSD",1736870711618,0.208612,95872.0,95870.0,0.00014993]
["bitfinex","BTCUSD",1736870711824,0.20422692,95871.0,95870.0,0.00014993]
["bitfinex","BTCUSD",1736870712006,0.29101689,95871.0,95870.0,0.00014993]
["bitfinex","BTCUSD",1736870712252,0.289713,95871.0,95870.0,0.00014993]
["bitfinex","BTCUSD",1736870712454,0.3812662,95871.0,95870.0,0.00014993]
["bitfinex","BTCUSD",1736870712660,0.289713,95871.0,95870.0,0.00014993]
["bitfinex","BTCUSD",1736870713581,0.07720608,95847.0,95822.0,0.208718]
["bitfinex","BTCUSD",1736870713775,0.208678,95842.0,95824.0,0.208715]
["bitfinex","BTCUSD",1736870713907,0.208678,95842.0,95825.0,0.10422692]
["bitfinex","BTCUSD",1736870714115,0.208678,95842.0,95825.0,0.21383502]
["bitfinex","BTCUSD",1736870714391,0.208678,95842.0,95826.0,0.208711]
["bitfinex","BTCUSD",1736870714603,0.208697,95833.0,95826.0,0.05214]
["bitfinex","BTCUSD",1736870714804,0.1,95851.0,95827.0,0.10422692]
["bitfinex","BTCUSD",1736870715022,0.00828,95852.0,95826.0,0.05214]
["bitfinex","BTCUSD",1736870715193,0.208686,95838.0,95827.0,0.057369]
["bitfinex","BTCUSD",1736870715493,0.208703,95830.0,95827.0,0.05214]
["bitfinex","BTCUSD",1736870715707,0.17720608,95845.0,95827.0,0.05214]
["bitfinex","BTCUSD",1736870716005,0.0831,95849.0,95827.0,0.05214]
["bitfinex","BTCUSD",1736870716236,0.02132108,95856.0,95828.0,0.31293392]
["bitfinex","BTCUSD",1736870716237,0.208665,95847.0,95828.0,0.31293392]
["bitfinex","BTCUSD",1736870716453,0.208678,95842.0,95828.0,0.15636692]
["bitfinex","BTCUSD",1736870716654,0.208678,95842.0,95828.0,0.05214]
["bitfinex","BTCUSD",1736870716655,0.208685,95838.0,95828.0,0.05214]
["bitfinex","BTCUSD",1736870717095,0.417397,95832.0,95828.0,0.05214]
["bitfinex","BTCUSD",1736870717305,0.38591108,95829.0,95828.0,0.05214]
["bitfinex","BTCUSD",1736870717516,0.490138,95829.0,95828.0,0.05214]
["bitfinex","BTCUSD",1736870717874,0.208707,95828.0,95825.0,0.0008533]
["bitfinex","BTCUSD",1736870718084,0.17720608,95826.0,95825.0,0.0008533]
["bitfinex","BTCUSD",1736870718341,0.281433,95826.0,95825.0,0.0008533]
["bitfinex","BTCUSD",1736870718550,0.3730148,95826.0,95825.0,0.0008533]
["bitfinex","BTCUSD",1736870718953,0.281433,95826.0,95825.0,0.0008533]
["bitfinex","BTCUSD",1736870719150,0.181433,95826.0,95825.0,0.0008533]
["bitfinex","BTCUSD",1736870719357,0.08548608,95826.0,95825.0,0.0008533]
["bitfinex","BTCUSD",1736870719884,0.07720608,95826.0,95825.0,0.0008533]
["bitfinex","BTCUSD",1736870720502,0.289713,95826.0,95825.0,0.0008533]
["bitfinex","BTCUSD",1736870720846,0.18548608,95826.0,95825.0,0.0008533]
["bitfinex","BTCUSD",1736870721475,0.07720608,95826.0,95825.0,0.0008533]
["bitfinex","BTCUSD",1736870721674,0.216967,95838.0,95825.0,0.0008533]
["bitfinex","BTCUSD",1736870721874,0.07720608,95836.0,95826.0,0.02097283]
["bitfinex","BTCUSD",1736870722099,0.208706,95829.0,95826.0,0.05214]
["bitfinex","BTCUSD",1736870722306,0.1,95849.0,95826.0,0.05214]
["bitfinex","BTCUSD",1736870722640,0.090885,95853.0,95827.0,0.10422692]
["bitfinex","BTCUSD",1736870722840,0.090885,95853.0,95848.0,0.208662]
["bitfinex","BTCUSD",1736870723016,0.090885,95853.0,95849.0,0.0208662]
["bitfinex","BTCUSD",1736870723241,0.090885,95853.0,95850.0,0.208659]
["bitfinex","BTCUSD",1736870723442,0.27089203,95868.0,95849.0,0.12509312]
["bitfinex","BTCUSD",1736870723443,0.00828,95881.0,95851.0,0.10422692]
["bitfinex","BTCUSD",1736870723680,0.20861,95873.0,95851.0,0.10422692]
["bitfinex","BTCUSD",1736870723796,0.00828,95872.0,95851.0,0.05214]
["bitfinex","BTCUSD",1736870723996,0.208644,95857.0,95851.0,0.05214]
["bitfinex","BTCUSD",1736870724401,0.208636,95861.0,95851.0,0.05214]
["bitfinex","BTCUSD",1736870724626,0.208655,95852.0,95851.0,0.05214]
["bitfinex","BTCUSD",1736870725143,0.46556108,95852.0,95851.0,0.05214]
["bitfinex","BTCUSD",1736870725353,0.46556108,95852.0,95823.0,0.208715]
["bitfinex","BTCUSD",1736870725554,0.1,95849.0,95826.0,0.208711]
["bitfinex","BTCUSD",1736870725812,0.208682,95840.0,95826.0,0.208711]
["bitfinex","BTCUSD",1736870725982,0.208682,95840.0,95827.0,0.04184293]
["bitfinex","BTCUSD",1736870725983,0.417364,95840.0,95827.0,0.04184293]
["bitfinex","BTCUSD",1736870726443,0.1,95868.0,95830.0,0.31958358]
["bitfinex","BTCUSD",1736870726624,0.00828,95879.0,95841.0,0.15]
["bitfinex","BTCUSD",1736870726824,0.216876,95879.0,95843.0,0.10422692]
["bitfinex","BTCUSD",1736870727138,0.299482,95879.0,95861.0,0.208633]
["bitfinex","BTCUSD",1736870727343,0.208598,95878.0,95863.0,0.208631]
["bitfinex","BTCUSD",1736870727568,0.208598,95878.0,95864.0,0.10422692]
["bitfinex","BTCUSD",1736870727772,0.208598,95878.0,95865.0,0.208626]
["bitfinex","BTCUSD",1736870727984,6.208584,95885.0,95873.0,0.208608]
["bitfinex","BTCUSD",1736870728157,6.208584,95885.0,95866.0,0.10422692]
["bitfinex","BTCUSD",1736870728158,0.208592,95881.0,95866.0,0.10422692]
["bitfinex","BTCUSD",1736870728359,6.00014984,95885.0,95867.0,0.01563669]
["bitfinex","BTCUSD",1736870728566,6.00014984,95885.0,95864.0,0.05214]
["bitfinex","BTCUSD",1736870728789,0.208612,95872.0,95867.0,0.05214]
["bitfinex","BTCUSD",1736870729002,0.417224,95872.0,95867.0,0.05214]
["bitfinex","BTCUSD",1736870729169,0.25690608,95868.0,95867.0,0.05214]
["bitfinex","BTCUSD",1736870729369,0.361133,95868.0,95867.0,0.05214]
["bitfinex","BTCUSD",1736870729592,0.208687,95837.0,95836.0,0.00073106]
["bitfinex","BTCUSD",1736870730408,0.208711,95826.0,95810.0,0.208745]
["bitfinex","BTCUSD",1736870730627,0.208711,95826.0,95805.0,0.208755]
["bitfinex","BTCUSD",1736870730773,0.208711,95826.0,95825.0,0.00100328]
["bitfinex","BTCUSD",1736870730974,0.41293792,95826.0,95825.0,0.00100328]
["bitfinex","BTCUSD",1736870731224,0.490144,95826.0,95825.0,0.00100328]
["bitfinex","BTCUSD",1736870731699,0.49427017,95826.0,95825.0,0.00100328]
["bitfinex","BTCUSD",1736870731902,0.4953092,95826.0,95825.0,0.00100328]
["bitfinex","BTCUSD",1736870732104,0.49700254,95826.0,95825.0,0.00100328]
["bitfinex","BTCUSD",1736870732548,0.29277562,95826.0,95825.0,0.00100328]
["bitfinex","BTCUSD",1736870732751,0.21556954,95826.0,95825.0,0.00100328]
["bitfinex","BTCUSD",1736870732958,0.00685854,95826.0,95825.0,0.00100328]
["bitfinex","BTCUSD",1736870733280,0.208709,95827.0,95825.0,0.05314328]
["bitfinex","BTCUSD",1736870733435,0.00570389,95826.0,95825.0,0.05314328]
["bitfinex","BTCUSD",1736870733638,0.00570389,95826.0,95825.0,0.00100328]
["bitfinex","BTCUSD",1736870735592,0.208707,95828.0,95825.0,0.00100328]
["bitfinex","BTCUSD",1736870735804,0.00570582,95826.0,95825.0,0.05314328]
["bitfinex","BTCUSD",1736870736010,0.49144849,95826.0,95825.0,0.05314328]
["bitfinex","BTCUSD",1736870736151,0.54243126,95826.0,95825.0,0.05314328]
["bitfinex","BTCUSD",1736870736510,0.55071126,95826.0,95825.0,0.00100328]
["bitfinex","BTCUSD",1736870736884,0.55256088,95826.0,95825.0,0.00100328]
["bitfinex","BTCUSD",1736870737123,0.55071126,95826.0,95825.0,0.00100328]
["bitfinex","BTCUSD",1736870737304,0.44648434,95826.0,95825.0,0.00100328]
["bitfinex","BTCUSD",1736870737486,0.00568726,95826.0,95798.0,0.20637907]
["bitfinex","BTCUSD",1736870737686,0.00568726,95826.0,95806.0,0.208753]
["bitfinex","BTCUSD",1736870737910,0.00568726,95826.0,95808.0,0.20875]
["bitfinex","BTCUSD",1736870738108,0.208713,95825.0,95809.0,0.10422692]
["bitfinex","BTCUSD",1736870738460,0.00461241,95825.0,95809.0,0.36511492]
["bitfinex","BTCUSD",1736870738665,0.00461241,95825.0,95821.0,0.417441]
["bitfinex","BTCUSD",1736870738879,0.208639,95859.0,95838.0,0.208684]
["bitfinex","BTCUSD",1736870739081,0.07720608,95858.0,95839.0,0.10422692]
["bitfinex","BTCUSD",1736870739283,0.07720608,95854.0,95828.0,0.05214]
["bitfinex","BTCUSD",1736870739483,0.0082,95863.0,95831.0,0.15]
["bitfinex","BTCUSD",1736870739654,0.0082,95863.0,95831.0,0.25422692]
["bitfinex","BTCUSD",1736870739859,0.0082,95863.0,95833.0,0.208696]
["bitfinex","BTCUSD",1736870740066,0.0082,95863.0,95834.0,0.10422692]
["bitfinex","BTCUSD",1736870740278,0.208693,95835.0,95833.0,0.05214]
["bitfinex","BTCUSD",1736870740489,0.208694,95835.0,95833.0,0.05214]
["bitfinex","BTCUSD",1736870740662,0.208694,95835.0,95832.0,0.05214]
["bitfinex","BTCUSD",1736870740908,0.417388,95835.0,95832.0,0.05214]
["bitfinex","BTCUSD",1736870741084,0.208702,95831.0,95825.0,0.0008533]
["bitfinex","BTCUSD",1736870741615,0.20867,95845.0,95826.0,0.10422692]
["bitfinex","BTCUSD",1736870741819,0.1,95852.0,95827.0,0.01050802]
["bitfinex","BTCUSD",1736870741820,0.07720608,95847.0,95827.0,0.01050802]
["bitfinex","BTCUSD",1736870741950,0.31958358,95840.0,95825.0,0.0008533]
["bitfinex","BTCUSD",1736870742440,0.41958358,95840.0,95825.0,0.0008533]
["bitfinex","BTCUSD",1736870742863,0.1,95831.0,95825.0,0.0008533]
["bitfinex","BTCUSD",1736870743064,0.17720608,95826.0,95825.0,0.0008533]
["bitfinex","BTCUSD",1736870743248,0.289633,95826.0,95825.0,0.0008533]
["bitfinex","BTCUSD",1736870744337,0.17720608,95826.0,95825.0,0.0008533]
["bitfinex","BTCUSD",1736870744514,0.18540608,95826.0,95825.0,0.0008533]
["bitfinex","BTCUSD",1736870745289,0.289633,95826.0,95825.0,0.0008533]
["bitfinex","BTCUSD",1736870745791,0.3185963,95826.0,95825.0,0.0008533]
["bitfinex","BTCUSD",1736870746713,0.281433,95826.0,95825.0,0.0008533]
["bitfinex","BTCUSD",1736870747122,0.289633,95826.0,95825.0,0.0008533]
["bitfinex","BTCUSD",1736870747662,0.439533,95826.0,95825.0,0.0008533]
["bitfinex","BTCUSD",1736870747872,0.07720608,95798.0,95797.0,0.00014447]
["bitfinex","BTCUSD",1736870748044,0.17720608,95798.0,95797.0,0.00014447]
["bitfinex","BTCUSD",1736870748204,0.17720608,95798.0,95797.0,0.05228447]
["bitfinex","BTCUSD",1736870748627,0.07720608,95798.0,95797.0,0.05228447]
["bitfinex","BTCUSD",1736870749038,0.07720608,95816.0,95797.0,0.05228447]
["bitfinex","BTCUSD",1736870749250,0.07720608,95812.0,95797.0,0.05751699]
["bitfinex","BTCUSD",1736870749530,0.0082,95815.0,95797.0,0.05751699]
["bitfinex","BTCUSD",1736870749767,0.09148689,95817.0,95797.0,0.16174391]
["bitfinex","BTCUSD",1736870749954,0.09148689,95817.0,95798.0,0.12040538]
["bitfinex","BTCUSD",1736870750153,0.09148689,95817.0,95798.0,0.17254538]
["bitfinex","BTCUSD",1736870750524,0.09148689,95817.0,95799.0,0.02279392]
["bitfinex","BTCUSD",1736870750731,0.09148689,95817.0,95801.0,0.15]
["bitfinex","BTCUSD",1736870750930,0.1,95831.0,95802.0,0.10422692]
["bitfinex","BTCUSD",1736870751108,0.1,95829.0,95802.0,0.10422692]
["bitfinex","BTCUSD",1736870751314,0.07735584,95840.0,95803.0,0.10422692]
["bitfinex","BTCUSD",1736870751514,0.07720608,95829.0,95803.0,0.15636692]
["bitfinex","BTCUSD",1736870751728,0.17720608,95826.0,95803.0,0.15636692]
["bitfinex","BTCUSD",1736870751976,0.1,95820.0,95803.0,0.05214]
["bitfinex","BTCUSD",1736870752677,0.1,95807.0,95803.0,0.05214]
["bitfinex","BTCUSD",1736870753158,0.0082,95813.0,95797.0,0.00099817]
["bitfinex","BTCUSD",1736870753537,0.07720608,95816.0,95797.0,0.00099817]
["bitfinex","BTCUSD",1736870753746,0.1,95810.0,95797.0,0.00099817]
["bitfinex","BTCUSD",1736870753952,0.1,95810.0,95797.0,0.00149751]
["bitfinex","BTCUSD",1736870755070,0.1,95810.0,95797.0,0.05363751]
["bitfinex","BTCUSD",1736870755265,0.43812419,95810.0,95797.0,0.05363751]
["bitfinex","BTCUSD",1736870755479,0.1,95801.0,95797.0,0.05363751]
["bitfinex","BTCUSD",1736870755651,0.1,95799.0,95797.0,0.05363751]
["bitfinex","BTCUSD",1736870756118,0.1,95811.0,95797.0,0.05363751]
["bitfinex","BTCUSD",1736870756337,0.0082,95821.0,95798.0,0.10422692]
["bitfinex","BTCUSD",1736870756478,0.07720608,95819.0,95799.0,0.01579051]
["bitfinex","BTCUSD",1736870756687,0.07720608,95815.0,95799.0,0.05214]
["bitfinex","BTCUSD",1736870757103,0.0082,95818.0,95799.0,0.05214]
["bitfinex","BTCUSD",1736870757306,0.07720608,95816.0,95799.0,0.05214]
["bitfinex","BTCUSD",1736870757624,0.0082,95820.0,95799.0,0.05214]
["bitfinex","BTCUSD",1736870757822,0.0082,95820.0,95800.0,0.10422692]
["bitfinex","BTCUSD",1736870758021,0.07720608,95818.0,95801.0,0.01578644]
["bitfinex","BTCUSD",1736870758297,0.07720608,95818.0,95801.0,0.17215336]
["bitfinex","BTCUSD",1736870759072,0.07720608,95818.0,95801.0,0.05214]
["bitfinex","BTCUSD",1736870759269,0.09987446,95814.0,95801.0,0.05214]
["bitfinex","BTCUSD",1736870759837,0.09987446,95814.0,95801.0,0.05029006]
["bitfinex","BTCUSD",1736870760009,0.07720608,95818.0,95801.0,0.05029006]
["bitfinex","BTCUSD",1736870760217,1.94821243,95797.0,95785.0,0.000857]
["bitfinex","BTCUSD",1736870760425,1.94821243,95797.0,95793.0,0.10422692]
["bitfinex","BTCUSD",1736870760638,1.94821243,95797.0,95785.0,0.02377646]
["bitfinex","BTCUSD",1736870760639,1.94821243,95797.0,95794.0,0.11465368]
["bitfinex","BTCUSD",1736870760998,1.94821243,95797.0,95794.0,0.12518073]
["bitfinex","BTCUSD",1736870761198,1.94821243,95797.0,95794.0,0.11465368]
["bitfinex","BTCUSD",1736870761756,1.68124133,95797.0,95796.0,0.38714638]
["bitfinex","BTCUSD",1736870761961,1.66602083,95797.0,95796.0,0.48726638]
["bitfinex","BTCUSD",1736870762162,1.65546463,95797.0,95796.0,1.98726638]
["bitfinex","BTCUSD",1736870762384,1.65546463,95797.0,95796.0,1.93928638]
["bitfinex","BTCUSD",1736870762573,1.65546463,95797.0,95796.0,0.15636692]
["bitfinex","BTCUSD",1736870762779,1.65546463,95797.0,95796.0,0.05214]
["bitfinex","BTCUSD",1736870763484,1.65546463,95797.0,95796.0,0.15636692]
["bitfinex","BTCUSD",1736870763947,1.93677209,95797.0,95796.0,0.05214]
["bitfinex","BTCUSD",1736870764142,2.15058267,95797.0,95796.0,0.05214]
["bitfinex","BTCUSD",1736870764364,0.07720608,95793.0,95786.0,0.000857]
["bitfinex","BTCUSD",1736870764501,0.17708054,95793.0,95786.0,0.000857]
["bitfinex","BTCUSD",1736870764706,0.07720608,95793.0,95786.0,0.000857]
["bitfinex","BTCUSD",1736870764911,0.18528054,95793.0,95786.0,0.000857]
["bitfinex","BTCUSD",1736870766364,0.0082,95793.0,95786.0,0.000857]
["bitfinex","BTCUSD",1736870766563,1.79106463,95797.0,95786.0,0.000857]
["bitfinex","BTCUSD",1736870766764,1.70226463,95797.0,95786.0,0.000857]
["bitfinex","BTCUSD",1736870766972,1.65546463,95797.0,95793.0,0.10422692]
["bitfinex","BTCUSD",1736870767385,1.65546463,95797.0,95794.0,0.10422692]
["bitfinex","BTCUSD",1736870767578,1.65546463,95797.0,95794.0,0.15636692]
["bitfinex","BTCUSD",1736870767993,1.65546463,95797.0,95796.0,0.27702084]
["bitfinex","BTCUSD",1736870768168,1.65546463,95797.0,95796.0,0.32928638]
["bitfinex","BTCUSD",1736870769061,0.90556463,95797.0,95796.0,0.32928638]
["bitfinex","BTCUSD",1736870769260,0.15566463,95797.0,95796.0,0.32928638]
["bitfinex","BTCUSD",1736870769413,0.00179277,95826.0,95809.0,0.00012554]
["bitfinex","BTCUSD",1736870769615,0.00179277,95826.0,95816.0,0.10422692]
["bitfinex","BTCUSD",1736870770010,0.00179277,95826.0,95816.0,0.09928392]
["bitfinex","BTCUSD",1736870770227,0.00179277,95826.0,95819.0,0.27714638]
["bitfinex","BTCUSD",1736870770631,0.00179277,95826.0,95819.0,0.32928638]
["bitfinex","BTCUSD",1736870771033,0.00179277,95826.0,95819.0,0.31647903]
["bitfinex","BTCUSD",1736870771271,0.00179277,95826.0,95819.0,0.15636692]
["bitfinex","BTCUSD",1736870771688,0.00179277,95826.0,95819.0,0.05214]
["bitfinex","BTCUSD",1736870771856,0.08239277,95826.0,95819.0,0.05214]
["bitfinex","BTCUSD",1736870772459,0.00812,95824.0,95819.0,0.05214]
["bitfinex","BTCUSD",1736870772879,0.08239277,95826.0,95819.0,0.05214]
["bitfinex","BTCUSD",1736870773085,0.00179277,95826.0,95819.0,0.15636692]
["bitfinex","BTCUSD",1736870775656,0.00179277,95826.0,95819.0,0.15649246]
["bitfinex","BTCUSD",1736870776202,0.00179277,95826.0,95819.0,0.32928638]
["bitfinex","BTCUSD",1736870776585,0.00179277,95826.0,95819.0,1.82928638]
["bitfinex","BTCUSD",1736870776978,0.00179277,95826.0,95819.0,2.81023638]
["bitfinex","BTCUSD",1736870777208,0.00179277,95826.0,95819.0,0.15636692]
["bitfinex","BTCUSD",1736870777417,0.00179277,95826.0,95819.0,0.15536692]
["bitfinex","BTCUSD",1736870777632,0.00179277,95826.0,95819.0,0.15549246]
["bitfinex","BTCUSD",1736870778290,0.00179277,95826.0,95819.0,0.15536692]
["bitfinex","BTCUSD",1736870780704,0.00179277,95826.0,95819.0,0.32828638]
["bitfinex","BTCUSD",1736870781546,0.00179277,95826.0,95819.0,0.35128638]
["bitfinex","BTCUSD",1736870781748,0.00179277,95826.0,95819.0,0.85624422]
["bitfinex","BTCUSD",1736870781955,0.00179277,95826.0,95819.0,1.87198422]
["bitfinex","BTCUSD",1736870782569,0.00179277,95826.0,95819.0,1.87977423]
["bitfinex","BTCUSD",1736870782778,0.00179277,95826.0,95819.0,1.85677423]
["bitfinex","BTCUSD",1736870783117,0.00179277,95826.0,95819.0,1.83398031]
["bitfinex","BTCUSD",1736870783331,0.00179277,95826.0,95819.0,1.85677423]
["bitfinex","BTCUSD",1736870783547,0.00179277,95826.0,95819.0,1.87977423]
["bitfinex","BTCUSD",1736870783667,0.00179277,95826.0,95819.0,1.85677423]
["bitfinex","BTCUSD",1736870784673,0.00179277,95826.0,95819.0,3.36925823]
["bitfinex","BTCUSD",1736870784882,0.00179193,95870.0,95850.0,0.00012554]
["bitfinex","BTCUSD",1736870785082,0.00194177,95870.0,95864.0,0.10422692]
["bitfinex","BTCUSD",1736870785256,0.00194177,95870.0,95838.0,0.00812]
["bitfinex","BTCUSD",1736870785257,0.00194177,95870.0,95824.0,0.02279392]
["bitfinex","BTCUSD",1736870785511,0.0459,95863.0,95833.0,0.10422692]
["bitfinex","BTCUSD",1736870785914,0.09987446,95858.0,95833.0,0.10422692]
["bitfinex","BTCUSD",1736870786125,0.09987446,95851.0,95833.0,0.10422692]
["bitfinex","BTCUSD",1736870786329,0.17708054,95857.0,95833.0,0.10422692]
["bitfinex","BTCUSD",1736870786530,0.09987446,95836.0,95814.0,0.00073106]
["bitfinex","BTCUSD",1736870786640,0.09987446,95836.0,95820.0,0.10422692]
["bitfinex","BTCUSD",1736870787048,0.00812,95840.0,95814.0,0.00073106]
["bitfinex","BTCUSD",1736870787049,0.07720608,95825.0,95814.0,0.00073106]
["bitfinex","BTCUSD",1736870787252,0.07720608,95825.0,95815.0,0.10422692]
["bitfinex","BTCUSD",1736870788087,0.0774,95833.0,95815.0,0.15534692]
["bitfinex","BTCUSD",1736870788820,0.0774,95833.0,95815.0,0.10422692]
["bitfinex","BTCUSD",1736870789017,0.0774,95833.0,95815.0,0.10322692]
["bitfinex","BTCUSD",1736870789544,0.0774,95833.0,95819.0,0.0008537]
["bitfinex","BTCUSD",1736870789765,0.0774,95833.0,95820.0,0.10422692]
["bitfinex","BTCUSD",1736870789958,0.0774,95833.0,95819.0,0.0008537]
["bitfinex","BTCUSD",1736870789959,0.17708054,95827.0,95819.0,0.0008537]
["bitfinex","BTCUSD",1736870790203,0.22298054,95820.0,95819.0,0.0008537]
["bitfinex","BTCUSD",1736870790408,0.09987446,95799.0,95797.0,0.0008539]
["bitfinex","BTCUSD",1736870790609,0.09987446,95799.0,95797.0,0.0519739]
["bitfinex","BTCUSD",1736870790742,0.00812,95804.0,95797.0,0.0519739]
["bitfinex","BTCUSD",1736870790743,0.09987446,95798.0,95797.0,0.0519739]
["bitfinex","BTCUSD",1736870790946,0.22317446,95798.0,95797.0,0.0519739]
["bitfinex","BTCUSD",1736870791444,0.1233,95798.0,95797.0,0.0519739]
["bitfinex","BTCUSD",1736870791704,0.1233,95798.0,95797.0,0.0008539]
["bitfinex","BTCUSD",1736870792680,0.1233,95798.0,95764.0,0.02279392]
["bitfinex","BTCUSD",1736870793030,0.1233,95798.0,95792.0,0.00049953]
["bitfinex","BTCUSD",1736870793859,0.1233,95798.0,95793.0,0.10422692]
["bitfinex","BTCUSD",1736870794182,0.1233,95798.0,95793.0,0.15534692]
["bitfinex","BTCUSD",1736870795057,0.0774,95811.0,95793.0,0.15534692]
["bitfinex","BTCUSD",1736870795298,0.0774,95811.0,95793.0,0.16575581]
["bitfinex","BTCUSD",1736870795808,0.0774,95811.0,95794.0,1.5]
["bitfinex","BTCUSD",1736870796038,0.0774,95811.0,95795.0,0.10422692]
["bitfinex","BTCUSD",1736870796280,0.0774,95811.0,95795.0,0.15534692]
["bitfinex","BTCUSD",1736870796510,0.07720608,95818.0,95805.0,0.10422692]
["bitfinex","BTCUSD",1736870796961,0.07720608,95818.0,95805.0,0.15534692]
["bitfinex","BTCUSD",1736870798427,0.0459,95832.0,95810.0,0.10422692]
["bitfinex","BTCUSD",1736870798661,0.00196,95834.0,95819.0,0.10422692]
["bitfinex","BTCUSD",1736870798896,0.00196,95834.0,95824.0,0.10422692]
["bitfinex","BTCUSD",1736870799133,0.00196,95834.0,95826.0,0.10422692]
["bitfinex","BTCUSD",1736870799382,0.00196,95834.0,95833.0,0.10422692]
["bitfinex","BTCUSD",1736870799963,0.00196,95834.0,95833.0,0.32625349]
["bitfinex","BTCUSD",1736870800198,0.0774,95874.0,95833.0,0.32625349]
["bitfinex","BTCUSD",1736870800199,0.0774,95874.0,95846.0,0.02279392]
["bitfinex","BTCUSD",1736870800418,0.00194177,95870.0,95864.0,0.10422692]
["bitfinex","BTCUSD",1736870800648,0.00194177,95870.0,95864.0,0.15534692]
["bitfinex","BTCUSD",1736870800871,0.00194177,95870.0,95869.0,0.27702084]
["bitfinex","BTCUSD",1736870801101,0.09171797,95877.0,95869.0,0.10422692]
["bitfinex","BTCUSD",1736870801346,0.0459,95903.0,95876.0,0.10422692]
["bitfinex","BTCUSD",1736870801572,0.09171797,95908.0,95884.0,0.25422692]
["bitfinex","BTCUSD",1736870801844,0.09171797,95908.0,95884.0,0.30534692]
["bitfinex","BTCUSD",1736870802548,0.1,95911.0,95884.0,0.30534692]
["bitfinex","BTCUSD",1736870802776,0.07720608,95915.0,95884.0,0.30534692]
["bitfinex","BTCUSD",1736870802998,0.1,95912.0,95884.0,0.30534692]
["bitfinex","BTCUSD",1736870803481,0.07720608,95915.0,95884.0,0.30534692]
["bitfinex","BTCUSD",1736870803693,0.28572408,95915.0,95884.0,0.30534692]
["bitfinex","BTCUSD",1736870804174,0.07720608,95915.0,95884.0,0.51393192]
["bitfinex","BTCUSD",1736870804672,0.208521,95914.0,95884.0,0.51393192]
["bitfinex","BTCUSD",1736870804916,0.308521,95914.0,95884.0,0.51393192]
["bitfinex","BTCUSD",1736870805161,0.208532,95909.0,95884.0,0.51393192]
["bitfinex","BTCUSD",1736870805381,0.1,95895.0,95884.0,0.15534692]
["bitfinex","BTCUSD",1736870805612,6.30050608,95885.0,95884.0,0.05112]
["bitfinex","BTCUSD",1736870805858,0.208629,95864.0,95842.0,0.208676]
["bitfinex","BTCUSD",1736870806086,0.07720608,95867.0,95843.0,0.10422692]
["bitfinex","BTCUSD",1736870806318,0.07720608,95871.0,95858.0,0.00014984]
["bitfinex","BTCUSD",1736870806557,0.07720608,95870.0,95859.0,0.10422692]
["bitfinex","BTCUSD",1736870806803,0.1,95864.0,95858.0,0.00014984]
["bitfinex","BTCUSD",1736870807108,0.25940608,95859.0,95831.0,0.00073129]
["bitfinex","BTCUSD",1736870807336,0.208689,95837.0,95832.0,0.10422692]
["bitfinex","BTCUSD",1736870807573,0.1,95842.0,95832.0,0.10422692]
["bitfinex","BTCUSD",1736870807807,0.1,95850.0,95832.0,0.10422692]
["bitfinex","BTCUSD",1736870808027,0.1,95852.0,95832.0,0.10422692]
["bitfinex","BTCUSD",1736870808260,0.1311,95859.0,95853.0,0.208652]
["bitfinex","BTCUSD",1736870808496,0.1311,95859.0,95855.0,0.208648]
["bitfinex","BTCUSD",1736870808727,0.1311,95859.0,95823.0,0.01034782]
["bitfinex","BTCUSD",1736870808728,0.0822,95876.0,95856.0,0.10422692]
["bitfinex","BTCUSD",1736870808974,0.0822,95876.0,95863.0,0.208631]
["bitfinex","BTCUSD",1736870809215,0.0822,95876.0,95863.0,0.31285792]
["bitfinex","BTCUSD",1736870809438,0.0822,95895.0,95863.0,0.31285792]
["bitfinex","BTCUSD",1736870810337,0.07720608,95887.0,95863.0,0.31285792]
["bitfinex","BTCUSD",1736870810539,0.38578608,95887.0,95863.0,0.31285792]
["bitfinex","BTCUSD",1736870810745,0.1,95877.0,95863.0,0.10422692]
["bitfinex","BTCUSD",1736870810948,0.07720608,95877.0,95863.0,0.10422692]
["bitfinex","BTCUSD",1736870811976,0.1,95876.0,95863.0,0.10422692]
["bitfinex","BTCUSD",1736870812180,0.1,95870.0,95863.0,0.10476692]
["bitfinex","BTCUSD",1736870812310,0.17735595,95864.0,95863.0,0.00054]
["bitfinex","BTCUSD",1736870812513,0.25955595,95864.0,95863.0,0.00054]
["bitfinex","BTCUSD",1736870812928,0.25955595,95864.0,95863.0,0.31339792]
["bitfinex","BTCUSD",1736870812929,0.08234987,95864.0,95863.0,0.31339792]
["bitfinex","BTCUSD",1736870813351,0.00014987,95864.0,95863.0,0.31339792]
["bitfinex","BTCUSD",1736870813584,0.00014987,95864.0,95863.0,0.35517892]
["bitfinex","BTCUSD",1736870814002,0.00014987,95864.0,95863.0,2.13817892]
["bitfinex","BTCUSD",1736870814208,0.0822,95896.0,95895.0,0.208561]
["bitfinex","BTCUSD",1736870814414,0.0822,95896.0,95895.0,0.31278792]
["bitfinex","BTCUSD",1736870814631,0.08234993,95896.0,95895.0,0.31332792]
["bitfinex","BTCUSD",1736870818113,0.00014993,95896.0,95895.0,0.31332792]
["bitfinex","BTCUSD",1736870818541,1.99958045,95897.0,95896.0,0.15]
["bitfinex","BTCUSD",1736870818768,1.99958045,95897.0,95896.0,0.25422692]
["bitfinex","BTCUSD",1736870818916,1.99958045,95897.0,95896.0,0.25476692]
["bitfinex","BTCUSD",1736870819874,1.93497484,95897.0,95896.0,0.27776692]
["bitfinex","BTCUSD",1736870820091,1.93497484,95897.0,95896.0,0.30056084]
["bitfinex","BTCUSD",1736870820092,1.80532187,95897.0,95896.0,0.30056084]
["bitfinex","BTCUSD",1736870820296,1.77768702,95897.0,95896.0,0.77933784]
["bitfinex","BTCUSD",1736870820503,1.7251682,95897.0,95896.0,0.79323984]
["bitfinex","BTCUSD",1736870820708,0.00179865,95924.0,95896.0,0.79323984]
["bitfinex","BTCUSD",1736870820709,0.00179865,95924.0,95915.0,0.02279392]
["bitfinex","BTCUSD",1736870820927,0.00180055,95940.0,95931.0,0.208483]
["bitfinex","BTCUSD",1736870821129,0.00180055,95940.0,95931.0,1.96270992]
["bitfinex","BTCUSD",1736870821332,0.00229327,95932.0,95931.0,0.31270992]
["bitfinex","BTCUSD",1736870821740,0.00229327,95932.0,95931.0,0.31324992]
["bitfinex","BTCUSD",1736870822149,0.00229327,95932.0,95931.0,0.10476692]
["bitfinex","BTCUSD",1736870825788,2.7e-07,95932.0,95931.0,0.30056084]
["bitfinex","BTCUSD",1736870826012,0.00180055,95940.0,95931.0,0.30056084]
["bitfinex","BTCUSD",1736870826013,0.00041832,95940.0,95938.0,0.023]
["bitfinex","BTCUSD",1736870826228,1.5e-07,95940.0,95939.0,1.34288284]
["bitfinex","BTCUSD",1736870826437,1.5e-07,95940.0,95939.0,0.30056084]
["bitfinex","BTCUSD",1736870826639,0.00179718,95974.0,95959.0,0.381422]
["bitfinex","BTCUSD",1736870826973,0.00179718,95974.0,95959.0,1.81318892]
["bitfinex","BTCUSD",1736870827287,0.17720608,95969.0,95959.0,0.10476692]
["bitfinex","BTCUSD",1736870827504,0.208414,95963.0,95959.0,0.10476692]
["bitfinex","BTCUSD",1736870827709,0.07899865,95966.0,95959.0,0.10476692]
["bitfinex","BTCUSD",1736870827710,0.13149487,95960.0,95959.0,0.00054]
["bitfinex","BTCUSD",1736870827915,0.13149487,95960.0,95959.0,0.10476692]
["bitfinex","BTCUSD",1736870828852,0.00179487,95960.0,95959.0,0.25476692]
["bitfinex","BTCUSD",1736870829312,0.00179487,95960.0,95959.0,0.24976692]
["bitfinex","BTCUSD",1736870830216,0.00179487,95960.0,95959.0,0.29556084]
["bitfinex","BTCUSD",1736870830351,8.7e-07,95960.0,95959.0,0.29556084]
["bitfinex","BTCUSD",1736870830556,4e-08,95977.0,95971.0,0.02279392]
["bitfinex","BTCUSD",1736870830765,0.00014982,95977.0,95976.0,0.27722692]
["bitfinex","BTCUSD",1736870831172,4.6e-07,95983.0,95977.0,0.61255992]
["bitfinex","BTCUSD",1736870831381,4.6e-07,95983.0,95982.0,0.30002084]
["bitfinex","BTCUSD",1736870831581,4.6e-07,95983.0,95982.0,0.48539284]
["bitfinex","BTCUSD",1736870831983,4.6e-07,95983.0,95982.0,0.56058328]
["bitfinex","BTCUSD",1736870832400,4.6e-07,95983.0,95982.0,0.51478936]
["bitfinex","BTCUSD",1736870832798,4.6e-07,95983.0,95982.0,0.56058328]
["bitfinex","BTCUSD",1736870833006,3.0,96000.0,95992.0,0.02279392]
["bitfinex","BTCUSD",1736870833007,7.8e-07,95993.0,95992.0,0.02279392]
["bitfinex","BTCUSD",1736870833203,7.8e-07,95993.0,95992.0,0.35221128]
["bitfinex","BTCUSD",1736870833444,2.97916778,96000.0,95999.0,0.40412892]
["bitfinex","BTCUSD",1736870833652,2.91666878,96000.0,95999.0,0.56054628]
["bitfinex","BTCUSD",1736870833859,2.78822372,96000.0,95999.0,0.56054628]
["bitfinex","BTCUSD",1736870834066,2.78822372,96000.0,95999.0,2.06054628]
["bitfinex","BTCUSD",1736870834366,2.75457755,96000.0,95999.0,2.71192528]
["bitfinex","BTCUSD",1736870834625,2.75457755,96000.0,95999.0,2.19323741]
["bitfinex","BTCUSD",1736870834858,2.75457755,96000.0,95999.0,2.44573641]
["bitfinex","BTCUSD",1736870835083,2.75457755,96000.0,95999.0,0.53588549]
["bitfinex","BTCUSD",1736870835319,2.75457755,96000.0,95999.0,0.55867941]
["bitfinex","BTCUSD",1736870835587,2.75457755,96000.0,95999.0,0.64802949]
["bitfinex","BTCUSD",1736870835824,2.75457755,96000.0,95999.0,0.51475236]
["bitfinex","BTCUSD",1736870836558,2.75457755,96000.0,95999.0,0.36475236]
["bitfinex","BTCUSD",1736870836830,2.85457755,96000.0,95999.0,0.05219044]
["bitfinex","BTCUSD",1736870837076,2.75457755,96000.0,95999.0,0.15641736]
["bitfinex","BTCUSD",1736870838062,2.75457755,96000.0,95999.0,0.20221128]
["bitfinex","BTCUSD",1736870838545,2.75457755,96000.0,95999.0,0.15641736]
["bitfinex","BTCUSD",1736870839011,2.75457755,96000.0,95999.0,1.80641736]
["bitfinex","BTCUSD",1736870839244,2.75457755,96000.0,95999.0,0.30641736]
["bitfinex","BTCUSD",1736870839753,2.93707755,96000.0,95999.0,0.05219044]
["bitfinex","BTCUSD",1736870840720,3.01428363,96000.0,95999.0,0.05219044]
["bitfinex","BTCUSD",1736870841190,2.93707755,96000.0,95999.0,0.15641736]
["bitfinex","BTCUSD",1736870841706,2.93707755,96000.0,95999.0,0.05219044]
["bitfinex","BTCUSD",1736870842429,3.01428363,96000.0,95999.0,0.05219044]
["bitfinex","BTCUSD",1736870843172,3.01428363,96000.0,95999.0,0.10229044]
["bitfinex","BTCUSD",1736870843430,2.83707755,96000.0,95999.0,0.20651736]
["bitfinex","BTCUSD",1736870844103,2.83707755,96000.0,95999.0,1.85651736]
["bitfinex","BTCUSD",1736870844319,2.75457755,96000.0,95999.0,1.87951736]
["bitfinex","BTCUSD",1736870844562,2.73374455,96000.0,95999.0,1.87951736]
["bitfinex","BTCUSD",1736870844676,2.65041255,96000.0,95999.0,2.61650628]
["bitfinex","BTCUSD",1736870844881,2.51742755,96000.0,95999.0,2.61650628]
["bitfinex","BTCUSD",1736870845098,2.50554755,96000.0,95999.0,2.61650628]
["bitfinex","BTCUSD",1736870845540,0.68206839,96000.0,95999.0,2.61650628]
["bitfinex","BTCUSD",1736870845746,0.0825,96049.0,96027.0,0.208274]
["bitfinex","BTCUSD",1736870845946,0.00229224,96028.0,96027.0,0.54577136]
["bitfinex","BTCUSD",1736870846123,2.4e-07,96028.0,96027.0,0.77950328]
["bitfinex","BTCUSD",1736870846329,2.4e-07,96028.0,96027.0,0.56856528]
["bitfinex","BTCUSD",1736870846947,2.4e-07,96028.0,96027.0,0.60027637]
["bitfinex","BTCUSD",1736870847523,2.4e-07,96028.0,96027.0,0.60798957]
["bitfinex","BTCUSD",1736870847705,0.0466,96050.0,96049.0,0.381227]
["bitfinex","BTCUSD",1736870847856,0.04674977,96050.0,96049.0,0.51464436]
["bitfinex","BTCUSD",1736870848088,0.04674977,96050.0,96049.0,1.65641736]
["bitfinex","BTCUSD",1736870848290,0.04674977,96050.0,96049.0,0.15641736]
["bitfinex","BTCUSD",1736870848874,0.04674977,96050.0,96049.0,0.32941736]
["bitfinex","BTCUSD",1736870849094,0.00014977,96050.0,96049.0,0.34869701]
["bitfinex","BTCUSD",1736870849244,0.00014977,96050.0,96049.0,1.84869701]
["bitfinex","BTCUSD",1736870850420,0.00193918,96050.0,96049.0,1.84869701]
["bitfinex","BTCUSD",1736870850631,6.9e-07,96056.0,96055.0,0.38100792]
["bitfinex","BTCUSD",1736870850849,6.9e-07,96056.0,96055.0,0.56042528]
["bitfinex","BTCUSD",1736870851285,6.9e-07,96056.0,96055.0,0.56846528]
["bitfinex","BTCUSD",1736870851494,6.9e-07,96056.0,96055.0,2.01463136]
["bitfinex","BTCUSD",1736870851706,6.9e-07,96056.0,96055.0,0.16413218]
["bitfinex","BTCUSD",1736870851707,0.14660069,96056.0,96055.0,0.16413218]
["bitfinex","BTCUSD",1736870851911,0.04660069,96056.0,96055.0,0.16413218]
["bitfinex","BTCUSD",1736870852137,0.04660069,96056.0,96055.0,0.39162583]
["bitfinex","BTCUSD",1736870852356,0.14660069,96056.0,96055.0,0.07918491]
["bitfinex","BTCUSD",1736870852532,0.14660069,96056.0,96055.0,0.18341183]
["bitfinex","BTCUSD",1736870852757,0.04660069,96056.0,96055.0,0.18341183]
["bitfinex","BTCUSD",1736870852951,0.04660069,96056.0,96055.0,0.17569701]
["bitfinex","BTCUSD",1736870853348,0.1,96031.0,96006.0,0.02279392]
["bitfinex","BTCUSD",1736870853550,0.1,96045.0,96029.0,0.10422692]
["bitfinex","BTCUSD",1736870853711,0.1,96042.0,96030.0,0.10422692]
["bitfinex","BTCUSD",1736870853911,0.07720608,96053.0,96033.0,0.15]
["bitfinex","BTCUSD",1736870853912,0.1,96043.0,96033.0,0.15]
["bitfinex","BTCUSD",1736870854163,0.1,96049.0,96046.0,0.208232]
["bitfinex","BTCUSD",1736870854359,0.1,96053.0,96047.0,0.10422692]
["bitfinex","BTCUSD",1736870854562,0.1,96053.0,96048.0,0.15]
["bitfinex","BTCUSD",1736870854735,0.1,96053.0,96052.0,0.15]
["bitfinex","BTCUSD",1736870854936,0.1,96053.0,96052.0,0.05219044]
["bitfinex","BTCUSD",1736870855392,0.17720608,96053.0,96052.0,0.00219044]
["bitfinex","BTCUSD",1736870855591,0.208217,96054.0,96031.0,0.0077208]
["bitfinex","BTCUSD",1736870855592,0.1825,96032.0,96031.0,0.0077208]
["bitfinex","BTCUSD",1736870855869,0.1825,96032.0,96031.0,0.00787057]
["bitfinex","BTCUSD",1736870856035,0.30630608,96032.0,96031.0,0.00787057]
["bitfinex","BTCUSD",1736870856806,0.30630608,96032.0,96031.0,0.00014977]
["bitfinex","BTCUSD",1736870857000,0.2291,96032.0,96031.0,0.10437669]
["bitfinex","BTCUSD",1736870857208,0.1291,96032.0,96031.0,0.10437669]
["bitfinex","BTCUSD",1736870857406,0.0825,96032.0,96031.0,0.12737669]
["bitfinex","BTCUSD",1736870857611,0.1,96046.0,96045.0,0.208235]
["bitfinex","BTCUSD",1736870857817,0.1,96046.0,96045.0,0.31246192]
["bitfinex","BTCUSD",1736870858042,0.1,96046.0,96045.0,0.15641736]
["bitfinex","BTCUSD",1736870859832,0.17720608,96046.0,96045.0,0.15641736]
["bitfinex","BTCUSD",1736870861298,0.0825,96050.0,96046.0,0.416466]
["bitfinex","BTCUSD",1736870861435,0.00900069,96056.0,96050.0,0.173]
["bitfinex","BTCUSD",1736870861657,0.00900069,96056.0,96055.0,0.48544092]
["bitfinex","BTCUSD",1736870861874,0.00900069,96056.0,96055.0,0.46244092]
["bitfinex","BTCUSD",1736870862080,0.00900069,96056.0,96055.0,2.01463136]
["bitfinex","BTCUSD",1736870862810,0.00900069,96056.0,96055.0,2.03763136]
["bitfinex","BTCUSD",1736870863011,0.00900069,96056.0,96055.0,2.01463136]
["bitfinex","BTCUSD",1736870863211,0.10900069,96056.0,96055.0,0.5223841]
["bitfinex","BTCUSD",1736870863490,0.23810069,96056.0,96055.0,0.05994318]
["bitfinex","BTCUSD",1736870863913,0.23810069,96056.0,96045.0,0.0509534]
["bitfinex","BTCUSD",1736870863914,0.38542008,96055.0,96054.0,0.01016855]
["bitfinex","BTCUSD",1736870864063,0.17720608,96046.0,96045.0,0.0509534]
["bitfinex","BTCUSD",1736870864280,0.17720608,96046.0,96045.0,0.16537067]
["bitfinex","BTCUSD",1736870864440,0.17720608,96046.0,96045.0,0.15518032]
["bitfinex","BTCUSD",1736870865223,0.17720608,96046.0,96045.0,0.0509534]
["bitfinex","BTCUSD",1736870866605,0.17720608,96046.0,96031.0,0.00014977]
["bitfinex","BTCUSD",1736870866606,0.38546908,96032.0,96031.0,0.00014977]
["bitfinex","BTCUSD",1736870866810,0.53176908,96032.0,96031.0,0.00014977]
["bitfinex","BTCUSD",1736870867014,0.1,96000.0,95999.0,0.0008521]
["bitfinex","BTCUSD",1736870867174,0.1,96002.0,96000.0,0.208333]
["bitfinex","BTCUSD",1736870867375,0.1,96002.0,96001.0,0.10422692]
["bitfinex","BTCUSD",1736870867575,0.00130188,96031.0,96014.0,0.208301]
["bitfinex","BTCUSD",1736870867576,0.17720608,96015.0,96014.0,0.208301]
["bitfinex","BTCUSD",1736870867781,0.1,96015.0,96001.0,0.01939196]
["bitfinex","BTCUSD",1736870868054,0.1231,96032.0,96001.0,0.01939196]
["bitfinex","BTCUSD",1736870868055,0.1,96003.0,96002.0,0.10422692]
["bitfinex","BTCUSD",1736870868501,0.1,96003.0,96002.0,0.10472639]
["bitfinex","BTCUSD",1736870868716,0.1,96003.0,96002.0,0.01989143]
["bitfinex","BTCUSD",1736870869204,0.22350608,96003.0,96002.0,0.01989143]
["bitfinex","BTCUSD",1736870869449,0.1463,96003.0,96002.0,0.33244635]
["bitfinex","BTCUSD",1736870869677,0.22350608,96003.0,96002.0,0.16584235]
["bitfinex","BTCUSD",1736870870133,0.22350608,96003.0,96002.0,0.21803279]
["bitfinex","BTCUSD",1736870870659,0.43183208,96003.0,96002.0,0.07208187]
["bitfinex","BTCUSD",1736870870858,0.22350608,96003.0,96002.0,0.07208187]
["bitfinex","BTCUSD",1736870871352,0.12350608,96003.0,96002.0,0.07208187]
["bitfinex","BTCUSD",1736870871599,0.22350608,96003.0,96002.0,0.07208187]
["bitfinex","BTCUSD",1736870871877,0.1,96023.0,96002.0,0.07208187]
["bitfinex","BTCUSD",1736870871878,0.07720608,96019.0,96012.0,0.208307]
["bitfinex","BTCUSD",1736870872126,0.07720608,96019.0,96013.0,0.10422692]
["bitfinex","BTCUSD",1736870872367,0.1,96014.0,96013.0,0.15641736]
["bitfinex","BTCUSD",1736870872601,0.1,96014.0,96013.0,1.65641736]
["bitfinex","BTCUSD",1736870873511,0.1,96014.0,96013.0,0.15641736]
["bitfinex","BTCUSD",1736870873744,0.17720608,96014.0,96013.0,0.05219044]
["bitfinex","BTCUSD",1736870874022,0.17720608,96014.0,96013.0,0.07159413]
["bitfinex","BTCUSD",1736870874425,0.27720608,96014.0,96013.0,0.07159413]
["bitfinex","BTCUSD",1736870874912,0.35400608,96014.0,96013.0,0.05219044]
["bitfinex","BTCUSD",1736870875155,0.48553008,96004.0,96003.0,0.01940369]
["bitfinex","BTCUSD",1736870875387,0.38553008,96004.0,96003.0,0.01940369]
["bitfinex","BTCUSD",1736870876007,0.48553008,96004.0,96003.0,0.01940369]
["bitfinex","BTCUSD",1736870876218,0.1,96003.0,96002.0,0.00135307]
["bitfinex","BTCUSD",1736870876638,0.17720608,96003.0,96002.0,0.02075707]
["bitfinex","BTCUSD",1736870876865,0.17720608,96003.0,96002.0,0.00135307]
["bitfinex","BTCUSD",1736870877045,0.27720608,96003.0,96002.0,0.00135307]
["bitfinex","BTCUSD",1736870877243,0.17720608,96003.0,96002.0,0.00135307]
["bitfinex","BTCUSD",1736870877445,0.27720608,96003.0,96002.0,0.00357307]
["bitfinex","BTCUSD",1736870877842,0.381433,96003.0,96002.0,0.00357307]
["bitfinex","BTCUSD",1736870878385,0.381433,96003.0,96002.0,0.00135307]
["bitfinex","BTCUSD",1736870878731,0.589759,96003.0,96002.0,0.00135307]
["bitfinex","BTCUSD",1736870879149,0.48553208,96003.0,96002.0,0.00135307]
["bitfinex","BTCUSD",1736870879361,0.38553208,96003.0,96002.0,0.00135307]
["bitfinex","BTCUSD",1736870879562,0.07720608,96003.0,96002.0,0.00135307]
["bitfinex","BTCUSD",1736870879925,0.17720608,96003.0,96002.0,0.00357307]
["bitfinex","BTCUSD",1736870880715,0.07720608,95963.0,95938.0,0.208467]
["bitfinex","BTCUSD",1736870880854,0.07720608,95963.0,95923.0,0.1381475]
["bitfinex","BTCUSD",1736870880855,0.17720608,95954.0,95923.0,0.1381475]
["bitfinex","BTCUSD",1736870881055,0.17720608,95954.0,95916.0,0.23109884]
["bitfinex","BTCUSD",1736870881056,0.27720608,95954.0,95953.0,0.00100268]
["bitfinex","BTCUSD",1736870881480,0.1,95954.0,95953.0,0.00100268]
["bitfinex","BTCUSD",1736870881725,0.1,95961.0,95954.0,0.15]
["bitfinex","BTCUSD",1736870881855,0.1,95962.0,95957.0,0.208426]
["bitfinex","BTCUSD",1736870882061,0.1,95962.0,95961.0,0.208418]
["bitfinex","BTCUSD",1736870882259,0.1,95975.0,95962.0,0.15]
["bitfinex","BTCUSD",1736870882468,0.1,95979.0,95965.0,0.15]
["bitfinex","BTCUSD",1736870882666,0.1,95979.0,95960.0,0.31958358]
["bitfinex","BTCUSD",1736870882667,0.1,95976.0,95974.0,0.208389]
["bitfinex","BTCUSD",1736870882869,0.1,95976.0,95975.0,0.10422692]
["bitfinex","BTCUSD",1736870883079,0.1,95983.0,95981.0,0.208374]
["bitfinex","BTCUSD",1736870883304,0.1,95989.0,95988.0,0.208359]
["bitfinex","BTCUSD",1736870883509,0.0776,96011.0,95988.0,0.10422692]
["bitfinex","BTCUSD",1736870883510,0.1,95994.0,95988.0,0.10422692]
["bitfinex","BTCUSD",1736870883824,0.1,95994.0,95989.0,0.31258292]
["bitfinex","BTCUSD",1736870884225,0.1,95994.0,95989.0,0.52093992]
["bitfinex","BTCUSD",1736870884456,0.1,95994.0,95989.0,0.57307992]
["bitfinex","BTCUSD",1736870885031,0.1,95999.0,95992.0,0.15]
["bitfinex","BTCUSD",1736870885313,0.1,95994.0,95993.0,0.25422692]
["bitfinex","BTCUSD",1736870885513,0.1,95994.0,95993.0,0.10422692]
["bitfinex","BTCUSD",1736870885719,0.1,96003.0,95993.0,0.10422692]
["bitfinex","BTCUSD",1736870885922,0.00014958,96011.0,96010.0,0.208311]
["bitfinex","BTCUSD",1736870886124,0.00014958,96011.0,96010.0,0.46253792]
["bitfinex","BTCUSD",1736870886571,0.00014958,96011.0,96010.0,0.48553792]
["bitfinex","BTCUSD",1736870886721,0.00014958,96011.0,96010.0,0.75496692]
["bitfinex","BTCUSD",1736870886956,0.00014958,96011.0,96010.0,0.61789592]
["bitfinex","BTCUSD",1736870887156,0.00014958,96011.0,96010.0,0.73988392]
["bitfinex","BTCUSD",1736870887360,0.00014958,96011.0,96010.0,0.73057092]
["bitfinex","BTCUSD",1736870887557,0.00014958,96011.0,96010.0,0.51467792]
["bitfinex","BTCUSD",1736870887948,0.00014958,96011.0,96010.0,0.53767792]
["bitfinex","BTCUSD",1736870888482,0.00014958,96011.0,96010.0,0.56047184]
["bitfinex","BTCUSD",1736870888685,0.00014958,96011.0,96010.0,1.13083184]
["bitfinex","BTCUSD",1736870888885,0.09754958,96036.0,96035.0,0.208257]
["bitfinex","BTCUSD",1736870889124,0.09804864,96036.0,96035.0,0.31248392]
["bitfinex","BTCUSD",1736870889267,0.09804864,96036.0,96035.0,0.36462392]
["bitfinex","BTCUSD",1736870889906,0.00049906,96036.0,96035.0,0.36462392]
["bitfinex","BTCUSD",1736870890109,0.00049906,96036.0,96035.0,0.51462392]
["bitfinex","BTCUSD",1736870890540,0.00049906,96036.0,96035.0,0.53762392]
["bitfinex","BTCUSD",1736870890750,0.00049906,96036.0,96035.0,2.22092484]
["bitfinex","BTCUSD",1736870891112,0.00049906,96036.0,96035.0,2.07076223]
["bitfinex","BTCUSD",1736870891544,0.00049906,96036.0,96035.0,2.29524523]
["bitfinex","BTCUSD",1736870891807,0.00179151,96079.0,96054.0,0.15]
["bitfinex","BTCUSD",1736870892028,0.00179151,96079.0,96076.0,0.46239492]
["bitfinex","BTCUSD",1736870892233,0.00194206,96077.0,96076.0,0.31239492]
["bitfinex","BTCUSD",1736870892437,0.05637637,96077.0,96076.0,0.36453492]
["bitfinex","BTCUSD",1736870892648,0.05637637,96077.0,96076.0,1.86453492]
["bitfinex","BTCUSD",1736870893077,0.05637637,96077.0,96076.0,0.36453492]
["bitfinex","BTCUSD",1736870893294,0.13358245,96077.0,96076.0,0.36453492]
["bitfinex","BTCUSD",1736870893491,0.00194206,96077.0,96076.0,0.36453492]
["bitfinex","BTCUSD",1736870894081,0.00194206,96077.0,96076.0,0.51453492]
["bitfinex","BTCUSD",1736870894284,0.00194206,96077.0,96076.0,0.88109927]
["bitfinex","BTCUSD",1736870894488,0.00194206,96077.0,96076.0,0.90389319]
["bitfinex","BTCUSD",1736870894707,0.00194206,96077.0,96076.0,0.85524219]
["bitfinex","BTCUSD",1736870895061,0.00194206,96077.0,96076.0,0.80319319]
["bitfinex","BTCUSD",1736870895764,0.00194206,96077.0,96076.0,0.82709883]
["bitfinex","BTCUSD",1736870896026,0.00194206,96077.0,96076.0,0.79511319]
["bitfinex","BTCUSD",1736870896281,0.00194206,96077.0,96076.0,0.80319319]
["bitfinex","BTCUSD",1736870896716,0.00194206,96077.0,96076.0,0.79511319]
["bitfinex","BTCUSD",1736870896914,0.00194206,96077.0,96076.0,0.57875219]
["bitfinex","BTCUSD",1736870897138,0.00194206,96077.0,96076.0,0.77502119]
["bitfinex","BTCUSD",1736870897355,0.00179235,96090.0,96089.0,0.35814]
["bitfinex","BTCUSD",1736870897566,0.00179235,96090.0,96089.0,0.58420648]
["bitfinex","BTCUSD",1736870897983,0.00179235,96090.0,96089.0,1.11215184]
["bitfinex","BTCUSD",1736870898236,0.00179235,96090.0,96089.0,1.13605748]
["bitfinex","BTCUSD",1736870898818,0.00179235,96090.0,96089.0,1.11987148]
["bitfinex","BTCUSD",1736870899362,0.00179235,96090.0,96089.0,2.59596584]
["bitfinex","BTCUSD",1736870899569,0.00179235,96090.0,96089.0,0.55609746]
["bitfinex","BTCUSD",1736870899772,0.00179235,96090.0,96089.0,0.54801746]
["bitfinex","BTCUSD",1736870899949,0.00179235,96090.0,96089.0,0.52501746]
["bitfinex","BTCUSD",1736870900555,0.05622666,96090.0,96089.0,0.37501746]
["bitfinex","BTCUSD",1736870900772,0.00179235,96090.0,96089.0,0.37501746]
["bitfinex","BTCUSD",1736870902158,0.00179235,96090.0,96089.0,0.52501746]
["bitfinex","BTCUSD",1736870902960,0.05622666,96090.0,96089.0,0.52501746]
["bitfinex","BTCUSD",1736870903139,0.05622666,96090.0,96089.0,0.51450692]
["bitfinex","BTCUSD",1736870903488,0.00179235,96090.0,96089.0,0.51450692]
["bitfinex","BTCUSD",1736870903679,0.05622666,96090.0,96089.0,0.51450692]
["bitfinex","BTCUSD",1736870905198,0.05622666,96090.0,96089.0,0.36450692]
["bitfinex","BTCUSD",1736870905433,0.13343274,96090.0,96089.0,0.05214]
["bitfinex","BTCUSD",1736870905657,0.21613274,96090.0,96089.0,0.05214]
["bitfinex","BTCUSD",1736870906498,0.31613274,96090.0,96089.0,0.05214]
["bitfinex","BTCUSD",1736870906732,0.05443431,96054.0,96040.0,0.52782758]
["bitfinex","BTCUSD",1736870906918,0.05443431,96054.0,96053.0,0.15]
["bitfinex","BTCUSD",1736870907057,0.05443431,96054.0,96053.0,0.25422692]
["bitfinex","BTCUSD",1736870907258,0.05443431,96054.0,96051.0,0.00014971]
["bitfinex","BTCUSD",1736870907259,0.05443431,96052.0,96051.0,0.00014971]
["bitfinex","BTCUSD",1736870907462,0.05443431,96052.0,96051.0,0.10437663]
["bitfinex","BTCUSD",1736870907952,0.07720608,96059.0,96051.0,0.10437663]
["bitfinex","BTCUSD",1736870908190,0.05443431,96052.0,96051.0,0.26056215]
["bitfinex","BTCUSD",1736870908401,0.05443431,96052.0,96051.0,0.36478907]
["bitfinex","BTCUSD",1736870908609,0.13164039,96052.0,96051.0,0.05234015]
["bitfinex","BTCUSD",1736870909576,0.13164039,96052.0,96051.0,0.05319335]
["bitfinex","BTCUSD",1736870911422,0.33986039,96052.0,96051.0,0.05319335]
["bitfinex","BTCUSD",1736870911847,0.13164039,96052.0,96051.0,0.15742027]
["bitfinex","BTCUSD",1736870912040,0.13164039,96052.0,96051.0,0.36564227]
["bitfinex","BTCUSD",1736870912270,0.07720608,96057.0,96052.0,0.20822]
["bitfinex","BTCUSD",1736870912512,0.07720608,96057.0,96051.0,0.36564227]
["bitfinex","BTCUSD",1736870912513,0.05443431,96060.0,96054.0,0.15]
["bitfinex","BTCUSD",1736870912730,0.05443431,96064.0,96058.0,0.15]
["bitfinex","BTCUSD",1736870912939,0.0499,96083.0,96067.0,0.208188]
["bitfinex","BTCUSD",1736870912940,0.05443431,96068.0,96067.0,0.208188]
["bitfinex","BTCUSD",1736870913143,0.05443431,96060.0,96059.0,0.10422692]
["bitfinex","BTCUSD",1736870913361,0.05443431,96060.0,96059.0,1.55219044]
["bitfinex","BTCUSD",1736870914005,0.13164039,96060.0,96059.0,1.55219044]
["bitfinex","BTCUSD",1736870914856,0.13164039,96060.0,96059.0,0.05219044]
["bitfinex","BTCUSD",1736870915058,0.21534039,96060.0,96059.0,0.06119044]
["bitfinex","BTCUSD",1736870915259,0.52354339,96060.0,96059.0,0.05219044]
["bitfinex","BTCUSD",1736870915752,0.57444339,96060.0,96059.0,0.06119044]
["bitfinex","BTCUSD",1736870915949,0.47244339,96060.0,96059.0,0.05219044]
["bitfinex","BTCUSD",1736870916150,0.47244339,96060.0,96059.0,0.06119044]
["bitfinex","BTCUSD",1736870916364,0.57344339,96060.0,96059.0,0.06119044]
["bitfinex","BTCUSD",1736870916783,0.43986039,96052.0,96051.0,0.00100291]
["bitfinex","BTCUSD",1736870917442,0.54408731,96052.0,96051.0,0.00100291]
["bitfinex","BTCUSD",1736870917649,0.53986039,96052.0,96051.0,0.00100291]
["bitfinex","BTCUSD",1736870917856,0.13164039,96052.0,96051.0,0.00100291]
["bitfinex","BTCUSD",1736870918580,0.13264039,96052.0,96051.0,0.00700291]
["bitfinex","BTCUSD",1736870918786,0.13164039,96052.0,96051.0,0.00296291]
["bitfinex","BTCUSD",1736870918996,0.13164039,96052.0,96051.0,0.10718983]
["bitfinex","BTCUSD",1736870918997,0.05443431,96052.0,96051.0,0.10718983]
["bitfinex","BTCUSD",1736870919202,0.05443431,96062.0,96051.0,1.60718983]
["bitfinex","BTCUSD",1736870919410,0.05443431,96061.0,96059.0,0.208205]
["bitfinex","BTCUSD",1736870919648,0.05443431,96065.0,96064.0,0.208194]
["bitfinex","BTCUSD",1736870919864,0.05443431,96065.0,96064.0,0.31242092]
["bitfinex","BTCUSD",1736870920050,0.05443431,96065.0,96064.0,1.81242092]
["bitfinex","BTCUSD",1736870920264,0.05443431,96065.0,96064.0,1.86222092]
["bitfinex","BTCUSD",1736870921591,0.05443431,96067.0,96064.0,2.07541492]
["bitfinex","BTCUSD",1736870921733,0.001,96065.0,96064.0,1.762994]
["bitfinex","BTCUSD",1736870921942,0.001,96065.0,96064.0,1.86722092]
["bitfinex","BTCUSD",1736870922342,0.05443431,96067.0,96064.0,2.07041492]
["bitfinex","BTCUSD",1736870922556,0.05443431,96067.0,96066.0,0.20819]
["bitfinex","BTCUSD",1736870922751,0.05543431,96067.0,96066.0,0.31241692]
["bitfinex","BTCUSD",1736870922958,0.001,96067.0,96066.0,0.51221692]
["bitfinex","BTCUSD",1736870923374,0.001,96067.0,96066.0,0.81713992]
["bitfinex","BTCUSD",1736870923618,0.001,96067.0,96066.0,0.83993384]
["bitfinex","BTCUSD",1736870923825,0.00179151,96089.0,96076.0,0.358168]
["bitfinex","BTCUSD",1736870924028,7.3e-07,96077.0,96076.0,0.66789492]
["bitfinex","BTCUSD",1736870924480,7.3e-07,96077.0,96076.0,2.16789492]
["bitfinex","BTCUSD",1736870924684,0.00179151,96089.0,96088.0,0.358142]
["bitfinex","BTCUSD",1736870924902,8.6e-07,96090.0,96089.0,0.173]
["bitfinex","BTCUSD",1736870925141,8.6e-07,96090.0,96089.0,0.30002084]
["bitfinex","BTCUSD",1736870925347,8.6e-07,96090.0,96089.0,0.34982084]
["bitfinex","BTCUSD",1736870925863,8.6e-07,96090.0,96089.0,1.84982084]
["bitfinex","BTCUSD",1736870926059,5.7e-07,96098.0,96094.0,0.02279392]
["bitfinex","BTCUSD",1736870926301,5.7e-07,96098.0,96097.0,0.48514384]
["bitfinex","BTCUSD",1736870926508,0.0013002,96149.0,96105.0,0.02279392]
["bitfinex","BTCUSD",1736870926726,0.05443431,96127.0,96126.0,0.35806]
["bitfinex","BTCUSD",1736870926947,0.05443431,96127.0,96126.0,0.46228692]
["bitfinex","BTCUSD",1736870927153,0.05443431,96127.0,96126.0,0.51208692]
["bitfinex","BTCUSD",1736870928542,0.00194198,96133.0,96126.0,0.51208692]
["bitfinex","BTCUSD",1736870928543,0.05443431,96130.0,96129.0,0.358053]
["bitfinex","BTCUSD",1736870928745,0.05443431,96131.0,96130.0,0.15]
["bitfinex","BTCUSD",1736870928948,0.05443431,96131.0,96130.0,0.25422692]
["bitfinex","BTCUSD",1736870929131,0.05443431,96131.0,96130.0,0.30402692]
["bitfinex","BTCUSD",1736870929939,0.05443431,96132.0,96130.0,0.30402692]
["bitfinex","BTCUSD",1736870930142,0.05443431,96132.0,96131.0,0.46227592]
["bitfinex","BTCUSD",1736870930357,0.05443431,96132.0,96131.0,0.51207592]
["bitfinex","BTCUSD",1736870931040,0.13164039,96132.0,96131.0,0.51207592]
["bitfinex","BTCUSD",1736870931254,0.13264039,96132.0,96131.0,0.51207592]
["bitfinex","BTCUSD",1736870931458,0.13164039,96132.0,96131.0,0.51207592]
["bitfinex","BTCUSD",1736870931866,0.13264039,96132.0,96131.0,0.52107592]
["bitfinex","BTCUSD",1736870932196,0.13164039,96132.0,96131.0,0.51207592]
["bitfinex","BTCUSD",1736870933561,0.13264039,96132.0,96131.0,0.52107592]
["bitfinex","BTCUSD",1736870933779,0.13349339,96132.0,96131.0,0.416849]
["bitfinex","BTCUSD",1736870933993,0.13249339,96132.0,96131.0,0.51207592]
["bitfinex","BTCUSD",1736870934197,0.13349339,96132.0,96131.0,0.52107592]
["bitfinex","BTCUSD",1736870934608,0.13249339,96132.0,96131.0,0.51207592]
["bitfinex","BTCUSD",1736870935016,0.13349339,96132.0,96131.0,0.52107592]
["bitfinex","BTCUSD",1736870935775,0.05628731,96132.0,96131.0,0.52107592]
["bitfinex","BTCUSD",1736870936128,0.13349339,96132.0,96131.0,0.52107592]
["bitfinex","BTCUSD",1736870936508,0.05628731,96132.0,96131.0,0.52107592]
["bitfinex","BTCUSD",1736870936865,0.001853,96132.0,96131.0,0.52107592]
["bitfinex","BTCUSD",1736870938100,0.001853,96132.0,96131.0,0.68584392]
["bitfinex","BTCUSD",1736870938274,3.1e-07,96143.0,96142.0,0.381025]
["bitfinex","BTCUSD",1736870938522,0.00179193,96147.0,96146.0,0.381016]
["bitfinex","BTCUSD",1736870938523,9.3e-07,96147.0,96146.0,0.381016]
["bitfinex","BTCUSD",1736870938720,0.05443431,96171.0,96170.0,0.15]
["bitfinex","BTCUSD",1736870938956,0.05443431,96171.0,96170.0,0.25422692]
["bitfinex","BTCUSD",1736870939158,0.05493319,96171.0,96170.0,1.75422692]
["bitfinex","BTCUSD",1736870939563,0.05493319,96171.0,96170.0,1.80402692]
["bitfinex","BTCUSD",1736870939786,0.05493319,96171.0,96170.0,0.1998]
["bitfinex","BTCUSD",1736870939986,0.13213927,96171.0,96170.0,0.0498]
["bitfinex","BTCUSD",1736870941138,0.05493319,96171.0,96170.0,0.15402692]
["bitfinex","BTCUSD",1736870941758,0.13213927,96171.0,96170.0,0.15402692]
["bitfinex","BTCUSD",1736870941956,0.00049888,96171.0,96170.0,0.16302692]
["bitfinex","BTCUSD",1736870942160,0.05493319,96171.0,96170.0,0.16302692]
["bitfinex","BTCUSD",1736870942978,0.05493319,96171.0,96170.0,0.0588]
["bitfinex","BTCUSD",1736870943275,0.29513218,96171.0,96170.0,0.0588]
["bitfinex","BTCUSD",1736870943475,0.29383243,96171.0,96170.0,0.0588]
["bitfinex","BTCUSD",1736870943697,0.23213927,96171.0,96170.0,0.0588]
["bitfinex","BTCUSD",1736870944681,0.13213927,96171.0,96170.0,0.0588]
["bitfinex","BTCUSD",1736870945007,0.05493319,96171.0,96170.0,0.30402692]
["bitfinex","BTCUSD",1736870945204,0.05493319,96171.0,96170.0,0.31302692]
["bitfinex","BTCUSD",1736870945581,0.05493319,96171.0,96170.0,0.30402692]
["bitfinex","BTCUSD",1736870945786,0.05578569,96171.0,96170.0,0.31302692]
["bitfinex","BTCUSD",1736870946263,0.05578569,96171.0,96170.0,0.30402692]
["bitfinex","BTCUSD",1736870946470,0.05578569,96171.0,96170.0,0.31302692]
["bitfinex","BTCUSD",1736870946830,0.05578569,96171.0,96170.0,0.30402692]
["bitfinex","BTCUSD",1736870947091,0.05578569,96171.0,96170.0,0.1998]
["bitfinex","BTCUSD",1736870947441,0.13299177,96171.0,96170.0,0.1998]
["bitfinex","BTCUSD",1736870947654,0.13286659,96171.0,96170.0,0.30402692]
["bitfinex","BTCUSD",1736870948092,0.13286659,96171.0,96170.0,0.31302692]
["bitfinex","BTCUSD",1736870948494,0.13286659,96171.0,96170.0,0.30402692]
["bitfinex","BTCUSD",1736870948905,0.13286659,96171.0,96170.0,0.31302692]
["bitfinex","BTCUSD",1736870949105,0.13286659,96171.0,96170.0,1.80402692]
["bitfinex","BTCUSD",1736870949362,0.13286659,96171.0,96170.0,1.81302692]
["bitfinex","BTCUSD",1736870949531,0.13286659,96171.0,96170.0,0.31302692]
["bitfinex","BTCUSD",1736870951442,0.13286659,96171.0,96170.0,0.2088]
["bitfinex","BTCUSD",1736870951841,0.13286659,96171.0,96170.0,0.31302692]
["bitfinex","BTCUSD",1736870952050,0.0012262,96171.0,96170.0,0.31302692]
["bitfinex","BTCUSD",1736870952683,0.0012262,96171.0,96170.0,1.82339481]
["bitfinex","BTCUSD",1736870952890,0.05566051,96171.0,96170.0,0.32339481]
["bitfinex","BTCUSD",1736870955968,0.0012262,96171.0,96170.0,0.32339481]
["bitfinex","BTCUSD",1736870956588,0.0012262,96171.0,96170.0,0.55217481]
["bitfinex","BTCUSD",1736870956789,0.0012262,96171.0,96170.0,0.53354481]
["bitfinex","BTCUSD",1736870956989,0.0012262,96171.0,96170.0,0.47569181]
["bitfinex","BTCUSD",1736870957187,0.05566051,96171.0,96170.0,0.32339481]
["bitfinex","BTCUSD",1736870957639,0.05566051,96171.0,96170.0,0.31439481]
["bitfinex","BTCUSD",1736870958025,0.13286659,96171.0,96170.0,0.0588]
["bitfinex","BTCUSD",1736870958197,0.13286659,96171.0,96170.0,0.0498]
["bitfinex","BTCUSD",1736870958644,0.13286659,96171.0,96170.0,0.0588]
["bitfinex","BTCUSD",1736870958835,0.13286659,96171.0,96170.0,0.0498]
["bitfinex","BTCUSD",1736870958836,0.23286659,96171.0,96170.0,0.0498]
["bitfinex","BTCUSD",1736870959243,0.13286659,96171.0,96170.0,0.0588]
["bitfinex","BTCUSD",1736870959483,0.13286659,96171.0,96170.0,0.15402692]
["bitfinex","BTCUSD",1736870959618,0.05566051,96171.0,96170.0,0.15402692]
["bitfinex","BTCUSD",1736870959966,0.34657388,96171.0,96170.0,0.0498]
["bitfinex","BTCUSD",1736870960114,0.34082859,96171.0,96170.0,0.0498]
["bitfinex","BTCUSD",1736870960322,0.13286659,96171.0,96170.0,0.0498]
["bitfinex","BTCUSD",1736870960529,0.05566051,96171.0,96170.0,0.15402692]
["bitfinex","BTCUSD",1736870960728,0.13286659,96171.0,96170.0,0.16302692]
["bitfinex","BTCUSD",1736870961535,0.13286659,96171.0,96170.0,0.15402692]
["bitfinex","BTCUSD",1736870961946,0.13286659,96171.0,96170.0,0.16302692]
["bitfinex","BTCUSD",1736870962148,0.13286659,96171.0,96170.0,0.15402692]
["bitfinex","BTCUSD",1736870962584,0.13286659,96171.0,96170.0,0.0588]
["bitfinex","BTCUSD",1736870963780,0.13286659,96171.0,96170.0,0.0498]
["bitfinex","BTCUSD",1736870964030,0.13286659,96171.0,96170.0,0.0692357]
["bitfinex","BTCUSD",1736870964269,0.13286659,96171.0,96170.0,0.0782357]
["bitfinex","BTCUSD",1736870964476,0.13286659,96171.0,96170.0,0.0692357]
["bitfinex","BTCUSD",1736870964878,0.56138971,96171.0,96170.0,0.0782357]
["bitfinex","BTCUSD",1736870964991,0.7134168,96171.0,96170.0,0.0692357]
["bitfinex","BTCUSD",1736870965388,0.7134168,96171.0,96170.0,0.009]
["bitfinex","BTCUSD",1736870965389,0.5284548,96171.0,96170.0,0.009]
["bitfinex","BTCUSD",1736870965593,0.5284548,96171.0,96115.0,0.09209833]
["bitfinex","BTCUSD",1736870965594,0.13164039,96148.0,96130.0,0.208051]
["bitfinex","BTCUSD",1736870965798,0.13294062,96148.0,96130.0,0.208051]
["bitfinex","BTCUSD",1736870966000,0.13164039,96148.0,96139.0,0.15]
["bitfinex","BTCUSD",1736870966222,0.13164039,96148.0,96138.0,0.208032]
["bitfinex","BTCUSD",1736870966426,0.13164039,96148.0,96130.0,0.20805]
["bitfinex","BTCUSD",1736870966642,0.13164039,96148.0,96134.0,0.20804]
["bitfinex","BTCUSD",1736870966859,0.13164039,96148.0,96142.0,0.208024]
["bitfinex","BTCUSD",1736870967071,0.13164039,96148.0,96147.0,0.46403117]
["bitfinex","BTCUSD",1736870967272,0.13164039,96148.0,96147.0,0.47181642]
["bitfinex","BTCUSD",1736870967473,0.13164039,96148.0,96147.0,0.26380242]
["bitfinex","BTCUSD",1736870967646,0.13264039,96148.0,96147.0,0.1685755]
["bitfinex","BTCUSD",1736870968005,0.13164039,96148.0,96147.0,0.1595755]
["bitfinex","BTCUSD",1736870968208,0.13264039,96148.0,96147.0,0.1685755]
["bitfinex","BTCUSD",1736870968612,0.05443431,96149.0,96148.0,0.15]
["bitfinex","BTCUSD",1736870968819,0.05443431,96149.0,96148.0,0.46223892]
["bitfinex","BTCUSD",1736870969045,0.13164039,96149.0,96148.0,0.20202]
["bitfinex","BTCUSD",1736870969275,0.13164039,96149.0,96148.0,0.05202]
["bitfinex","BTCUSD",1736870969649,0.05443431,96149.0,96148.0,0.30624692]
["bitfinex","BTCUSD",1736870969849,0.13164039,96149.0,96148.0,0.31403217]
["bitfinex","BTCUSD",1736870970332,0.05443431,96149.0,96148.0,0.31403217]
["bitfinex","BTCUSD",1736870970876,0.05443431,96150.0,96149.0,0.35801]
["bitfinex","BTCUSD",1736870971079,0.05443431,96150.0,96149.0,0.51425692]
["bitfinex","BTCUSD",1736870971510,0.05443431,96161.0,96160.0,0.357986]
["bitfinex","BTCUSD",1736870971708,0.05443431,96161.0,96160.0,0.51423292]
["bitfinex","BTCUSD",1736870972315,0.05443431,96161.0,96160.0,2.01423292]
["bitfinex","BTCUSD",1736870972536,0.05443431,96163.0,96162.0,0.357982]
["bitfinex","BTCUSD",1736870972744,0.05443431,96163.0,96162.0,0.5466426]
["bitfinex","BTCUSD",1736870972988,0.05443431,96163.0,96162.0,0.51422892]
["bitfinex","BTCUSD",1736870973665,0.05443431,96163.0,96162.0,0.52201417]
["bitfinex","BTCUSD",1736870974069,0.0012262,96171.0,96162.0,0.52201417]
["bitfinex","BTCUSD",1736870974070,0.05443431,96170.0,96169.0,0.357967]
["bitfinex","BTCUSD",1736870974278,0.05443431,96170.0,96169.0,0.51421392]
["bitfinex","BTCUSD",1736870974858,0.05443431,96170.0,96169.0,0.52199917]
["bitfinex","BTCUSD",1736870975273,0.05543431,96170.0,96169.0,0.53099917]
["bitfinex","BTCUSD",1736870975474,0.05543431,96170.0,96169.0,0.56341206]
["bitfinex","BTCUSD",1736870975676,0.05543431,96170.0,96169.0,0.53099917]
["bitfinex","BTCUSD",1736870976633,0.05543431,96170.0,96169.0,0.33099917]
["bitfinex","BTCUSD",1736870976839,0.05543431,96170.0,96169.0,0.32303217]
["bitfinex","BTCUSD",1736870977035,0.05543431,96170.0,96169.0,0.53099917]
["bitfinex","BTCUSD",1736870977288,0.001,96170.0,96169.0,0.53099917]
["bitfinex","BTCUSD",1736870977710,0.001,96170.0,96169.0,0.83423517]
["bitfinex","BTCUSD",1736870977928,0.001,96170.0,96169.0,0.68032417]
["bitfinex","BTCUSD",1736870978086,0.001,96170.0,96169.0,0.76463317]
["bitfinex","BTCUSD",1736870978292,0.001,96170.0,96169.0,0.74806517]
["bitfinex","BTCUSD",1736870978490,0.001,96170.0,96169.0,0.53099917]
["bitfinex","BTCUSD",1736870978689,0.0012262,96171.0,96170.0,0.15]
["bitfinex","BTCUSD",1736870978893,0.0012262,96171.0,96170.0,0.40890692]
["bitfinex","BTCUSD",1736870979217,0.0012262,96171.0,96170.0,1.94130636]
["bitfinex","BTCUSD",1736870981033,0.0012262,96171.0,96170.0,1.84643161]
["bitfinex","BTCUSD",1736870981401,0.0012262,96171.0,96170.0,2.57250917]
["bitfinex","BTCUSD",1736870981613,0.05566051,96171.0,96170.0,0.16403217]
["bitfinex","BTCUSD",1736870982041,0.0012262,96171.0,96170.0,0.17449079]
["bitfinex","BTCUSD",1736870982653,0.0012262,96171.0,96170.0,0.33349079]
["bitfinex","BTCUSD",1736870984021,0.0012262,96171.0,96170.0,0.32449079]
["bitfinex","BTCUSD",1736870984223,0.0012262,96171.0,96170.0,0.49358479]
["bitfinex","BTCUSD",1736870984379,0.0012262,96171.0,96170.0,0.50258479]
["bitfinex","BTCUSD",1736870984784,0.0012262,96171.0,96170.0,0.32449079]
["bitfinex","BTCUSD",1736870985211,0.0012262,96171.0,96170.0,0.33349079]
["bitfinex","BTCUSD",1736870985411,0.0012262,96171.0,96170.0,0.32449079]
["bitfinex","BTCUSD",1736870985828,0.0012262,96171.0,96170.0,0.33349079]
["bitfinex","BTCUSD",1736870986027,0.0012262,96171.0,96170.0,0.32449079]
["bitfinex","BTCUSD",1736870986202,0.0012262,96171.0,96170.0,1.82449079]
["bitfinex","BTCUSD",1736870986623,0.05566051,96171.0,96170.0,0.32449079]
["bitfinex","BTCUSD",1736870987317,0.05557321,96171.0,96170.0,0.32449079]
["bitfinex","BTCUSD",1736870987523,0.13277929,96171.0,96170.0,0.05980525]
["bitfinex","BTCUSD",1736870987944,0.13277929,96171.0,96170.0,0.06880525]
["bitfinex","BTCUSD",1736870988145,0.13277929,96171.0,96170.0,0.05202]
["bitfinex","BTCUSD",1736870988512,0.13277929,96171.0,96170.0,0.06102]
["bitfinex","BTCUSD",1736870988707,0.15707911,96171.0,96170.0,0.05202]
["bitfinex","BTCUSD",1736870989069,0.32455696,96171.0,96170.0,0.05202]
["bitfinex","BTCUSD",1736870989224,0.35577929,96171.0,96170.0,0.05443288]
["bitfinex","BTCUSD",1736870989433,0.43965239,96148.0,96145.0,0.00778525]
["bitfinex","BTCUSD",1736870989616,0.56687931,96148.0,96145.0,0.00778525]
["bitfinex","BTCUSD",1736870989820,0.69127931,96148.0,96145.0,0.00778525]
["bitfinex","BTCUSD",1736870990036,0.79550623,96148.0,96145.0,0.00778525]
["bitfinex","BTCUSD",1736870990447,0.79550623,96148.0,96101.0,0.09330098]
["bitfinex","BTCUSD",1736870990448,0.05443431,96102.0,96101.0,0.09330098]
["bitfinex","BTCUSD",1736870990653,0.05443431,96102.0,96101.0,0.1975279]
["bitfinex","BTCUSD",1736870991167,0.05443431,96102.0,96101.0,0.3475279]
["bitfinex","BTCUSD",1736870991388,0.05443431,96102.0,96101.0,0.5556419]
["bitfinex","BTCUSD",1736870991675,0.13164039,96099.0,96098.0,0.0017913]
["bitfinex","BTCUSD",1736870991878,0.13164039,96099.0,96098.0,0.25601822]
["bitfinex","BTCUSD",1736870992020,0.13164039,96099.0,96098.0,0.10601822]
["bitfinex","BTCUSD",1736870992868,0.13164039,96099.0,96098.0,0.0017913]
["bitfinex","BTCUSD",1736870992869,0.36275839,96099.0,96098.0,0.0017913]
["bitfinex","BTCUSD",1736870993955,0.13164039,96099.0,96098.0,0.05384671]
["bitfinex","BTCUSD",1736870994963,0.13164039,96099.0,96098.0,0.06284671]
["bitfinex","BTCUSD",1736870994964,0.13264039,96099.0,96098.0,0.06284671]
["bitfinex","BTCUSD",1736870995141,0.13264039,96099.0,96098.0,1.56284671]
["bitfinex","BTCUSD",1736870995348,0.13164039,96099.0,96098.0,1.55384671]
["bitfinex","BTCUSD",1736870995553,0.13264039,96099.0,96098.0,1.56284671]
["bitfinex","BTCUSD",1736870995812,0.13264039,96099.0,96098.0,1.55384671]
["bitfinex","BTCUSD",1736870995954,0.13164039,96099.0,96098.0,1.55384671]
["bitfinex","BTCUSD",1736870996153,0.13264039,96099.0,96098.0,1.55884671]
["bitfinex","BTCUSD",1736870996564,0.13164039,96099.0,96098.0,0.05384671]
["bitfinex","BTCUSD",1736870996996,0.15464039,96099.0,96098.0,0.05384671]
["bitfinex","BTCUSD",1736870997812,0.1569413,96099.0,96098.0,0.06284671]
["bitfinex","BTCUSD",1736870997942,0.15564039,96099.0,96098.0,0.06284671]
["bitfinex","BTCUSD",1736870998128,0.15464039,96099.0,96098.0,0.05384671]
["bitfinex","BTCUSD",1736870998330,0.15564039,96099.0,96098.0,0.05984671]
["bitfinex","BTCUSD",1736870998544,0.13264039,96099.0,96098.0,0.05984671]
["bitfinex","BTCUSD",1736870998745,0.05443431,96099.0,96098.0,0.05384671]
["bitfinex","BTCUSD",1736870998950,0.13164039,96099.0,96098.0,0.05884671]
["bitfinex","BTCUSD",1736870999186,0.13164039,96099.0,96098.0,1.55884671]
["bitfinex","BTCUSD",1736870999453,0.13164039,96099.0,96098.0,1.55384671]
["bitfinex","BTCUSD",1736870999669,0.13264039,96099.0,96098.0,1.55984671]
["bitfinex","BTCUSD",1736871000289,0.26890941,96099.0,96098.0,0.05984671]
["bitfinex","BTCUSD",1736871000518,0.25564039,96099.0,96098.0,0.05984671]
["bitfinex","BTCUSD",1736871000703,0.37049881,96099.0,96098.0,0.05984671]
["bitfinex","BTCUSD",1736871000904,0.37049881,96099.0,96098.0,0.05384671]
["bitfinex","BTCUSD",1736871000905,0.54839881,96099.0,96098.0,0.05384671]
["bitfinex","BTCUSD",1736871001111,0.64486587,96099.0,96098.0,0.05384671]
["bitfinex","BTCUSD",1736871001315,0.15464039,96073.0,96072.0,0.00178878]
["bitfinex","BTCUSD",1736871001524,0.15594172,96073.0,96072.0,0.00178878]
["bitfinex","BTCUSD",1736871002152,0.25594172,96073.0,96072.0,0.00178878]
["bitfinex","BTCUSD",1736871002471,0.28264249,96073.0,96072.0,0.00578878]
["bitfinex","BTCUSD",1736871002587,0.28269226,96073.0,96072.0,0.00578878]
["bitfinex","BTCUSD",1736871002828,0.05448408,96073.0,96072.0,0.00578878]
["bitfinex","BTCUSD",1736871003166,0.13169016,96073.0,96072.0,1.50178878]
["bitfinex","BTCUSD",1736871003572,4.977e-05,96073.0,96072.0,1.7560157]
["bitfinex","BTCUSD",1736871003711,4.977e-05,96073.0,96072.0,1.8012157]
["bitfinex","BTCUSD",1736871003916,4.977e-05,96073.0,96072.0,1.81170157]
["bitfinex","BTCUSD",1736871004343,4.977e-05,96073.0,96072.0,2.19713957]
["bitfinex","BTCUSD",1736871004500,0.05448408,96073.0,96072.0,1.8012157]
["bitfinex","BTCUSD",1736871004908,0.05448408,96073.0,96072.0,1.60604419]
["bitfinex","BTCUSD",1736871004909,0.13269016,96073.0,96072.0,1.60604419]
["bitfinex","BTCUSD",1736871005326,0.00104977,96073.0,96072.0,1.86027111]
["bitfinex","BTCUSD",1736871005537,4.977e-05,96073.0,96072.0,1.85327111]
["bitfinex","BTCUSD",1736871005762,0.00104977,96073.0,96072.0,1.86227111]
["bitfinex","BTCUSD",1736871005961,0.00104977,96073.0,96072.0,1.97313426]
["bitfinex","BTCUSD",1736871006159,0.00104977,96073.0,96072.0,1.86393426]
["bitfinex","BTCUSD",1736871006160,4.977e-05,96073.0,96072.0,1.86393426]
["bitfinex","BTCUSD",1736871006390,0.05448408,96073.0,96072.0,1.70327111]
["bitfinex","BTCUSD",1736871006613,0.13269016,96073.0,96072.0,1.66707111]
["bitfinex","BTCUSD",1736871006789,0.13269016,96073.0,96072.0,0.16707111]
["bitfinex","BTCUSD",1736871007636,0.00104977,96073.0,96072.0,0.31707111]
["bitfinex","BTCUSD",1736871007790,0.07725585,96073.0,96072.0,0.30807111]
["bitfinex","BTCUSD",1736871008189,0.07725585,96073.0,96072.0,0.31707111]
["bitfinex","BTCUSD",1736871008190,0.13169016,96073.0,96072.0,0.31707111]
["bitfinex","BTCUSD",1736871008422,0.13169016,96073.0,96072.0,0.16707111]
["bitfinex","BTCUSD",1736871008614,0.13169016,96073.0,96072.0,0.05384419]
["bitfinex","BTCUSD",1736871009050,0.13169016,96073.0,96072.0,0.06284419]
["bitfinex","BTCUSD",1736871009492,0.13169016,96073.0,96072.0,0.16707111]
["bitfinex","BTCUSD",1736871009666,0.13169016,96073.0,96072.0,0.15807111]
["bitfinex","BTCUSD",1736871011080,0.13169016,96073.0,96072.0,0.16707111]
["bitfinex","BTCUSD",1736871011081,0.13269016,96073.0,96072.0,0.16707111]
["bitfinex","BTCUSD",1736871011288,0.00104977,96073.0,96072.0,0.56442211]
["bitfinex","BTCUSD",1736871011486,4.977e-05,96073.0,96072.0,0.52098006]
["bitfinex","BTCUSD",1736871011686,0.00104977,96073.0,96072.0,0.46055906]
["bitfinex","BTCUSD",1736871011918,0.00104977,96073.0,96072.0,1.82772906]
["bitfinex","BTCUSD",1736871012327,0.00104977,96073.0,96072.0,2.30940706]
["bitfinex","BTCUSD",1736871012531,0.07720608,96101.0,96096.0,0.15]
["bitfinex","BTCUSD",1736871012733,0.05443431,96114.0,96097.0,0.29942692]
["bitfinex","BTCUSD",1736871012935,0.05443431,96115.0,96097.0,0.50754992]
["bitfinex","BTCUSD",1736871013061,0.05443431,96126.0,96097.0,0.50754992]
["bitfinex","BTCUSD",1736871013277,0.05443431,96118.0,96097.0,2.05960533]
["bitfinex","BTCUSD",1736871013508,0.07720608,96114.0,96097.0,2.05960533]
["bitfinex","BTCUSD",1736871013668,0.05443431,96118.0,96097.0,2.37339533]
["bitfinex","BTCUSD",1736871013864,0.07720608,96114.0,96097.0,2.37339533]
["bitfinex","BTCUSD",1736871014104,0.05443431,96124.0,96097.0,2.42667175]
["bitfinex","BTCUSD",1736871014274,0.05443431,96124.0,96097.0,2.43714333]
["bitfinex","BTCUSD",1736871014480,0.05443431,96124.0,96097.0,2.51724333]
["bitfinex","BTCUSD",1736871015030,0.001853,96098.0,96097.0,2.52624333]
["bitfinex","BTCUSD",1736871015208,0.000853,96098.0,96097.0,2.51724333]
["bitfinex","BTCUSD",1736871015587,0.001853,96098.0,96097.0,2.50181498]
["bitfinex","BTCUSD",1736871015792,0.001853,96098.0,96097.0,2.43773898]
["bitfinex","BTCUSD",1736871016238,0.001853,96098.0,96097.0,2.19554498]
["bitfinex","BTCUSD",1736871016437,0.001853,96098.0,96097.0,2.56615898]
["bitfinex","BTCUSD",1736871017359,0.001853,96098.0,96097.0,2.43702298]
["bitfinex","BTCUSD",1736871017599,0.000853,96098.0,96097.0,0.37211606]
["bitfinex","BTCUSD",1736871017808,0.13249339,96098.0,96097.0,0.37211606]
["bitfinex","BTCUSD",1736871018026,0.13349339,96098.0,96097.0,0.38111606]
["bitfinex","BTCUSD",1736871018233,0.13249339,96098.0,96097.0,0.36440533]
["bitfinex","BTCUSD",1736871018442,0.13249339,96098.0,96097.0,0.15628233]
["bitfinex","BTCUSD",1736871018660,0.13349339,96098.0,96097.0,0.16528233]
["bitfinex","BTCUSD",1736871018851,0.13349339,96098.0,96097.0,0.208123]
["bitfinex","BTCUSD",1736871019009,0.13249339,96098.0,96097.0,0.208123]
["bitfinex","BTCUSD",1736871019423,0.13249339,96098.0,96081.0,0.208157]
["bitfinex","BTCUSD",1736871019424,0.13164039,96082.0,96081.0,0.208157]
["bitfinex","BTCUSD",1736871019634,0.13164039,96082.0,96081.0,0.358157]
["bitfinex","BTCUSD",1736871020592,0.13164039,96084.0,96083.0,0.208153]
["bitfinex","BTCUSD",1736871020823,0.13164039,96084.0,96083.0,0.31237992]
["bitfinex","BTCUSD",1736871021179,0.07720608,96084.0,96083.0,0.46237992]
["bitfinex","BTCUSD",1736871021517,0.07720608,96084.0,96083.0,0.51443533]
["bitfinex","BTCUSD",1736871022386,0.000853,96098.0,96088.0,0.358142]
["bitfinex","BTCUSD",1736871022588,0.07720608,96090.0,96089.0,0.25422692]
["bitfinex","BTCUSD",1736871022800,0.07720608,96090.0,96089.0,0.46236692]
["bitfinex","BTCUSD",1736871023008,0.13164039,96089.0,96083.0,0.001]
["bitfinex","BTCUSD",1736871023239,0.13164039,96073.0,96071.0,0.208177]
["bitfinex","BTCUSD",1736871023461,0.13164039,96073.0,96072.0,0.25622818]
["bitfinex","BTCUSD",1736871023626,0.13164039,96073.0,96072.0,0.15200126]
["bitfinex","BTCUSD",1736871024454,0.13164039,96073.0,96072.0,0.00200126]
["bitfinex","BTCUSD",1736871024814,0.13164039,96073.0,96072.0,0.05405667]
["bitfinex","BTCUSD",1736871025020,0.287049,96085.0,96074.0,0.15]
["bitfinex","BTCUSD",1736871025021,0.07720608,96075.0,96074.0,0.15]
["bitfinex","BTCUSD",1736871025356,0.05443431,96091.0,96083.0,0.15]
["bitfinex","BTCUSD",1736871025542,0.07805908,96098.0,96097.0,0.358123]
["bitfinex","BTCUSD",1736871025718,0.13249339,96098.0,96097.0,0.46234992]
["bitfinex","BTCUSD",1736871025902,0.13249339,96098.0,96097.0,1.55205541]
["bitfinex","BTCUSD",1736871026107,0.13249339,96098.0,96097.0,0.05205541]
["bitfinex","BTCUSD",1736871026897,0.26874273,96098.0,96097.0,0.05205541]
["bitfinex","BTCUSD",1736871027297,0.20105908,96098.0,96097.0,0.05205541]
["bitfinex","BTCUSD",1736871027506,0.25549339,96098.0,96097.0,0.05205541]
["bitfinex","BTCUSD",1736871027917,0.13249339,96098.0,96097.0,0.06105541]
["bitfinex","BTCUSD",1736871028326,0.13249339,96098.0,96097.0,0.05205541]
["bitfinex","BTCUSD",1736871028527,0.13249339,96098.0,96097.0,0.05305541]
["bitfinex","BTCUSD",1736871028862,0.05528731,96098.0,96097.0,0.05205541]
["bitfinex","BTCUSD",1736871029064,0.05528731,96098.0,96097.0,0.26017841]
["bitfinex","BTCUSD",1736871029618,0.13249339,96098.0,96097.0,0.52240533]
["bitfinex","BTCUSD",1736871030250,0.13249339,96098.0,96097.0,0.41817841]
["bitfinex","BTCUSD",1736871030598,0.13249339,96098.0,96097.0,0.06005541]
["bitfinex","BTCUSD",1736871030801,0.14574273,96098.0,96097.0,0.06005541]
["bitfinex","BTCUSD",1736871031009,0.14574273,96098.0,96097.0,0.05205541]
["bitfinex","BTCUSD",1736871031413,0.14574273,96098.0,96097.0,0.06105541]
["bitfinex","BTCUSD",1736871031414,0.13249339,96098.0,96097.0,0.06105541]
["bitfinex","BTCUSD",1736871031621,0.14148158,96098.0,96097.0,0.05205541]
["bitfinex","BTCUSD",1736871031819,0.14148158,96098.0,96097.0,0.05805541]
["bitfinex","BTCUSD",1736871032223,0.44700941,96098.0,96097.0,0.05205541]
["bitfinex","BTCUSD",1736871032428,0.53979939,96080.0,96079.0,0.00777202]
["bitfinex","BTCUSD",1736871032623,0.73204631,96080.0,96079.0,0.00777202]
["bitfinex","BTCUSD",1736871032849,0.7413653,96080.0,96079.0,0.00777202]
["bitfinex","BTCUSD",1736871033256,0.53981239,96074.0,96050.0,0.0017892]
["bitfinex","BTCUSD",1736871033470,0.64403931,96074.0,96050.0,0.0017892]
["bitfinex","BTCUSD",1736871033828,0.78054181,96074.0,96050.0,0.0017892]
["bitfinex","BTCUSD",1736871034099,0.67631489,96074.0,96050.0,0.0017892]
["bitfinex","BTCUSD",1736871034928,0.68661703,96074.0,96050.0,0.0017892]
["bitfinex","BTCUSD",1736871035427,0.68861703,96074.0,96050.0,0.0017892]
["bitfinex","BTCUSD",1736871035669,0.68661703,96074.0,96050.0,0.0017892]
["bitfinex","BTCUSD",1736871036093,0.62033039,96066.0,96050.0,0.0017892]
["bitfinex","BTCUSD",1736871036261,0.43986039,96052.0,96050.0,0.0017892]
["bitfinex","BTCUSD",1736871036514,0.55156731,96052.0,96050.0,0.0017892]
["bitfinex","BTCUSD",1736871036769,0.66058869,96052.0,96051.0,0.00296283]
["bitfinex","BTCUSD",1736871036977,0.05443431,96005.0,95998.0,0.0472]
["bitfinex","BTCUSD",1736871037157,0.05443431,96005.0,96003.0,0.2427677]
["bitfinex","BTCUSD",1736871037365,0.05443431,96005.0,96004.0,0.00228784]
["bitfinex","BTCUSD",1736871037491,0.05443431,96005.0,96004.0,0.05434325]
["bitfinex","BTCUSD",1736871038087,0.06334366,96005.0,96004.0,0.05434325]
["bitfinex","BTCUSD",1736871038711,0.14154974,96005.0,96004.0,0.06334325]
["bitfinex","BTCUSD",1736871039000,0.36402671,96005.0,96004.0,0.06334325]
["bitfinex","BTCUSD",1736871039201,0.56825363,96005.0,96004.0,0.06334325]
["bitfinex","BTCUSD",1736871039386,0.64955363,96005.0,96004.0,0.06334325]
["bitfinex","BTCUSD",1736871039920,0.63539866,96005.0,96004.0,0.06334325]
["bitfinex","BTCUSD",1736871040121,0.13164039,95977.0,95975.0,0.0435274]
["bitfinex","BTCUSD",1736871040325,0.13164039,95977.0,95976.0,0.00194374]
["bitfinex","BTCUSD",1736871040618,0.14167249,95977.0,95976.0,0.00194374]
["bitfinex","BTCUSD",1736871041029,0.34589941,95977.0,95976.0,0.00194374]
["bitfinex","BTCUSD",1736871041202,0.3445968,95977.0,95976.0,0.00194374]
["bitfinex","BTCUSD",1736871041401,0.2445968,95977.0,95976.0,0.00194374]
["bitfinex","BTCUSD",1736871041632,0.3445968,95977.0,95976.0,0.00194374]
["bitfinex","BTCUSD",1736871041767,0.2445968,95977.0,95976.0,0.00594374]
["bitfinex","BTCUSD",1736871041978,0.3445968,95977.0,95976.0,0.00194374]
["bitfinex","BTCUSD",1736871042182,0.3445968,95977.0,95976.0,0.00254374]
["bitfinex","BTCUSD",1736871042534,0.3495968,95977.0,95976.0,0.00254374]
["bitfinex","BTCUSD",1736871042733,0.3445968,95977.0,95976.0,0.00254374]
["bitfinex","BTCUSD",1736871043955,0.3445968,95977.0,95976.0,0.00354374]
["bitfinex","BTCUSD",1736871044442,0.3445968,95977.0,95976.0,0.00254374]
["bitfinex","BTCUSD",1736871044644,0.3455968,95977.0,95976.0,0.00194374]
["bitfinex","BTCUSD",1736871044907,0.36876482,95977.0,95976.0,0.00194374]
["bitfinex","BTCUSD",1736871045313,0.55006482,95977.0,95976.0,0.00194374]
["bitfinex","BTCUSD",1736871045515,0.54906482,95977.0,95976.0,0.00194374]
["bitfinex","BTCUSD",1736871045630,0.55306482,95977.0,95976.0,0.00194374]
["bitfinex","BTCUSD",1736871046273,0.57606482,95977.0,95976.0,0.00194374]
["bitfinex","BTCUSD",1736871046887,0.4485968,95977.0,95976.0,0.00194374]
["bitfinex","BTCUSD",1736871047224,0.4560768,95977.0,95976.0,0.00194374]
["bitfinex","BTCUSD",1736871047808,0.2485968,95977.0,95976.0,0.00194374]
["bitfinex","BTCUSD",1736871048029,0.14436988,95977.0,95976.0,0.00194374]
["bitfinex","BTCUSD",1736871048215,0.14436988,95977.0,95976.0,0.30657066]
["bitfinex","BTCUSD",1736871048216,0.01272949,95977.0,95976.0,0.30657066]
["bitfinex","BTCUSD",1736871048619,0.004,95977.0,95976.0,1.80657066]
["bitfinex","BTCUSD",1736871049021,0.07720608,95983.0,95978.0,0.15]
["bitfinex","BTCUSD",1736871049348,0.05443431,95983.0,95982.0,0.15]
["bitfinex","BTCUSD",1736871049496,0.13164039,95983.0,95982.0,0.15]
["bitfinex","BTCUSD",1736871049710,0.13164039,95979.0,95978.0,0.0006]
["bitfinex","BTCUSD",1736871049890,0.13164039,95977.0,95976.0,0.05874374]
["bitfinex","BTCUSD",1736871050292,0.13860563,95977.0,95976.0,0.05874374]
["bitfinex","BTCUSD",1736871050712,0.00696524,95977.0,95976.0,0.05174374]
["bitfinex","BTCUSD",1736871051032,0.001,95977.0,95976.0,0.31497066]
["bitfinex","BTCUSD",1736871051235,0.13164039,95988.0,95977.0,0.15]
["bitfinex","BTCUSD",1736871051375,0.00130225,96006.0,95988.0,0.15]
["bitfinex","BTCUSD",1736871051376,0.05443431,95993.0,95988.0,0.15]
["bitfinex","BTCUSD",1736871051574,0.13294255,95992.0,95991.0,0.15]
["bitfinex","BTCUSD",1736871051821,0.13164039,95992.0,95991.0,0.15]
["bitfinex","BTCUSD",1736871052025,0.13164039,95992.0,95991.0,0.0006]
["bitfinex","BTCUSD",1736871053188,0.05443431,95996.0,95993.0,0.15]
["bitfinex","BTCUSD",1736871053392,0.05443431,95997.0,95995.0,0.15]
["bitfinex","BTCUSD",1736871053591,0.13164039,95997.0,95996.0,0.358342]
["bitfinex","BTCUSD",1736871053752,0.13164039,95997.0,95996.0,0.358942]
["bitfinex","BTCUSD",1736871054673,0.13164039,95997.0,95996.0,0.0006]
["bitfinex","BTCUSD",1736871054849,0.13264039,95997.0,95996.0,0.0096]
["bitfinex","BTCUSD",1736871055284,0.05543431,95997.0,95996.0,0.0096]
["bitfinex","BTCUSD",1736871055488,0.001,95997.0,95996.0,0.11382692]
["bitfinex","BTCUSD",1736871055966,0.001,95997.0,95996.0,0.24442692]
["bitfinex","BTCUSD",1736871056338,0.001,95997.0,95996.0,0.40466309]
["bitfinex","BTCUSD",1736871056561,0.001,95997.0,95996.0,1.90466309]
["bitfinex","BTCUSD",1736871057288,0.00179341,96001.0,95997.0,0.566678]
["bitfinex","BTCUSD",1736871057481,0.00179341,96001.0,95999.0,0.358335]
["bitfinex","BTCUSD",1736871057741,0.05443431,96015.0,96000.0,0.25422692]
["bitfinex","BTCUSD",1736871057993,0.20575639,96060.0,96000.0,0.25422692]
["bitfinex","BTCUSD",1736871057994,0.07720608,96027.0,96024.0,0.208281]
["bitfinex","BTCUSD",1736871058193,0.07720608,96028.0,96025.0,0.10422692]
["bitfinex","BTCUSD",1736871058320,0.07720608,96028.0,96027.0,0.0498]
["bitfinex","BTCUSD",1736871058551,0.05443431,96033.0,96029.0,0.15]
["bitfinex","BTCUSD",1736871058552,0.05443431,96032.0,96029.0,0.15]
["bitfinex","BTCUSD",1736871058750,0.05443431,96032.0,96031.0,0.15]
["bitfinex","BTCUSD",1736871059365,0.05493263,96032.0,96031.0,0.191709]
["bitfinex","BTCUSD",1736871059620,0.05493263,96032.0,96031.0,0.29653592]
["bitfinex","BTCUSD",1736871059621,0.00049832,96032.0,96031.0,0.29653592]
["bitfinex","BTCUSD",1736871060189,0.05443431,96056.0,96032.0,0.023]
["bitfinex","BTCUSD",1736871060382,0.07720608,96048.0,96047.0,0.208231]
["bitfinex","BTCUSD",1736871060627,0.07720608,96048.0,96047.0,0.67068892]
["bitfinex","BTCUSD",1736871060828,0.13164039,96051.0,96050.0,0.15]
["bitfinex","BTCUSD",1736871061593,0.13164039,96051.0,96050.0,0.1506]
["bitfinex","BTCUSD",1736871061861,0.13164039,96051.0,96050.0,0.0006]
["bitfinex","BTCUSD",1736871062043,0.13164039,96051.0,96050.0,0.0086]
["bitfinex","BTCUSD",1736871062874,0.07720608,96051.0,96050.0,0.0086]
["bitfinex","BTCUSD",1736871063049,0.13164039,96051.0,96050.0,0.0086]
["bitfinex","BTCUSD",1736871063466,0.1329419,96051.0,96050.0,0.0086]
["bitfinex","BTCUSD",1736871063674,0.27115446,96051.0,96050.0,0.0086]
["bitfinex","BTCUSD",1736871063864,0.57365295,96051.0,96050.0,0.008]
["bitfinex","BTCUSD",1736871064664,0.53990339,96032.0,96031.0,0.00014971]
["bitfinex","BTCUSD",1736871065041,0.68043933,96032.0,96031.0,0.00014971]
["bitfinex","BTCUSD",1736871065246,0.64995933,96032.0,96031.0,0.00014971]
["bitfinex","BTCUSD",1736871065452,0.34573241,96032.0,96031.0,0.00014971]
["bitfinex","BTCUSD",1736871065882,0.54995933,96032.0,96031.0,0.00014971]
["bitfinex","BTCUSD",1736871066083,0.54995933,96032.0,96031.0,0.00074971]
["bitfinex","BTCUSD",1736871066197,0.47120804,96032.0,96031.0,0.00074971]
["bitfinex","BTCUSD",1736871066844,0.69843496,96032.0,96031.0,0.00074971]
["bitfinex","BTCUSD",1736871067123,0.79843496,96032.0,96031.0,0.00074971]
["bitfinex","BTCUSD",1736871067292,0.80143496,96032.0,96031.0,0.00074971]
["bitfinex","BTCUSD",1736871067609,0.69420804,96032.0,96031.0,0.00074971]
["bitfinex","BTCUSD",1736871067787,0.69720804,96032.0,96031.0,0.00074971]
["bitfinex","BTCUSD",1736871068115,0.69420804,96032.0,96031.0,0.00074971]
["bitfinex","BTCUSD",1736871068527,0.69420804,96032.0,96031.0,7.1e-07]
["bitfinex","BTCUSD",1736871068528,0.92500804,96032.0,96031.0,7.1e-07]
["bitfinex","BTCUSD",1736871068750,1.03223496,96032.0,96031.0,7.1e-07]
["bitfinex","BTCUSD",1736871069184,0.45295933,96032.0,96031.0,7.1e-07]
["bitfinex","BTCUSD",1736871069387,0.55295933,96032.0,96031.0,7.1e-07]
["bitfinex","BTCUSD",1736871070425,0.45295933,96032.0,96031.0,7.1e-07]
["bitfinex","BTCUSD",1736871070629,0.44995933,96032.0,96031.0,7.1e-07]
["bitfinex","BTCUSD",1736871070847,0.14146941,96032.0,96031.0,7.1e-07]
["bitfinex","BTCUSD",1736871071226,0.06026333,96032.0,96031.0,7.1e-07]
["bitfinex","BTCUSD",1736871071381,0.14177131,96032.0,96031.0,7.1e-07]
["bitfinex","BTCUSD",1736871071583,0.14046941,96032.0,96031.0,7.1e-07]
["bitfinex","BTCUSD",1736871071939,0.13746941,96032.0,96031.0,7.1e-07]
["bitfinex","BTCUSD",1736871072316,0.13746941,96032.0,96031.0,0.00100071]
["bitfinex","BTCUSD",1736871072532,0.00582902,96032.0,96031.0,0.00100071]
["bitfinex","BTCUSD",1736871072696,0.00582902,96032.0,96031.0,0.25522763]
["bitfinex","BTCUSD",1736871072890,0.05443431,96044.0,96043.0,0.35824]
["bitfinex","BTCUSD",1736871072891,0.13164039,96044.0,96043.0,0.35824]
["bitfinex","BTCUSD",1736871073116,0.05443431,96048.0,96046.0,0.15]
["bitfinex","BTCUSD",1736871073337,0.07720608,96047.0,96046.0,0.15]
["bitfinex","BTCUSD",1736871073541,0.05443431,96048.0,96047.0,0.208231]
["bitfinex","BTCUSD",1736871073748,0.05443431,96050.0,96047.0,0.208231]
["bitfinex","BTCUSD",1736871073959,0.07720608,96053.0,96050.0,0.15]
["bitfinex","BTCUSD",1736871074133,0.07720608,96052.0,96051.0,0.15]
["bitfinex","BTCUSD",1736871074339,0.07720608,96052.0,96051.0,0.358222]
["bitfinex","BTCUSD",1736871074547,0.07720608,96064.0,96059.0,0.254705]
["bitfinex","BTCUSD",1736871074742,0.05443431,96069.0,96060.0,0.10422692]
["bitfinex","BTCUSD",1736871074945,0.07720608,96068.0,96061.0,0.15]
["bitfinex","BTCUSD",1736871075145,0.07720608,96068.0,96063.0,0.15]
["bitfinex","BTCUSD",1736871075672,0.07720608,96073.0,96067.0,0.15]
["bitfinex","BTCUSD",1736871075875,0.05443431,96090.0,96072.0,0.15]
["bitfinex","BTCUSD",1736871076011,0.07720608,96087.0,96081.0,0.15]
["bitfinex","BTCUSD",1736871076218,0.07720608,96088.0,96083.0,0.15]
["bitfinex","BTCUSD",1736871076417,0.07720608,96088.0,96085.0,0.15]
["bitfinex","BTCUSD",1736871076657,0.07720608,96090.0,96089.0,0.15]
["bitfinex","BTCUSD",1736871076892,0.05443431,96092.0,96091.0,0.15]
["bitfinex","BTCUSD",1736871077268,0.05443431,96092.0,96091.0,0.2020809]
["bitfinex","BTCUSD",1736871077663,0.05443431,96092.0,96091.0,0.2437649]
["bitfinex","BTCUSD",1736871078070,0.07720608,96094.0,96093.0,0.15]
["bitfinex","BTCUSD",1736871078278,0.00179151,96097.0,96095.0,0.15]
["bitfinex","BTCUSD",1736871078488,0.00179151,96097.0,96095.0,0.2020809]
["bitfinex","BTCUSD",1736871078663,0.00179151,96097.0,96096.0,0.358125]
["bitfinex","BTCUSD",1736871079072,0.2098493,96129.0,96096.0,0.358125]
["bitfinex","BTCUSD",1736871079073,0.07720608,96123.0,96121.0,0.20807]
["bitfinex","BTCUSD",1736871079280,0.05443431,96123.0,96121.0,0.0520809]
["bitfinex","BTCUSD",1736871079595,0.05430898,96123.0,96122.0,0.358068]
["bitfinex","BTCUSD",1736871079797,0.05937138,96123.0,96122.0,0.4101489]
["bitfinex","BTCUSD",1736871079982,0.0050624,96123.0,96122.0,0.4101489]
["bitfinex","BTCUSD",1736871080185,0.00229433,96129.0,96128.0,0.208055]
["bitfinex","BTCUSD",1736871080381,0.00229433,96129.0,96128.0,0.51436282]
["bitfinex","BTCUSD",1736871080612,0.05430898,96145.0,96144.0,0.15]
["bitfinex","BTCUSD",1736871080824,0.0163107,96149.0,96144.0,0.15]
["bitfinex","BTCUSD",1736871080825,0.0163107,96149.0,96147.0,0.0478]
["bitfinex","BTCUSD",1736871080965,0.00194494,96148.0,96147.0,0.51004092]
["bitfinex","BTCUSD",1736871081682,0.00194494,96148.0,96147.0,0.56212182]
["bitfinex","BTCUSD",1736871081882,0.05304858,96157.0,96156.0,0.357995]
["bitfinex","BTCUSD",1736871082117,0.05304858,96158.0,96157.0,0.15]
["bitfinex","BTCUSD",1736871082322,0.05304858,96158.0,96157.0,0.207992]
["bitfinex","BTCUSD",1736871082526,0.05304858,96158.0,96157.0,0.4100729]
["bitfinex","BTCUSD",1736871084127,0.05304858,96158.0,96157.0,0.0520809]
["bitfinex","BTCUSD",1736871084327,0.13025466,96158.0,96157.0,0.0520809]
["bitfinex","BTCUSD",1736871084529,0.05304858,96158.0,96157.0,0.0520809]
["bitfinex","BTCUSD",1736871084732,0.05304858,96158.0,96157.0,0.0600809]
["bitfinex","BTCUSD",1736871085361,0.05304858,96170.0,96158.0,0.15]
["bitfinex","BTCUSD",1736871085576,0.05304858,96170.0,96169.0,0.15]
["bitfinex","BTCUSD",1736871085773,0.05304858,96170.0,96169.0,0.2020809]
["bitfinex","BTCUSD",1736871087241,0.05390228,96170.0,96169.0,0.2020809]
["bitfinex","BTCUSD",1736871087620,0.05390228,96170.0,96169.0,0.0550809]
["bitfinex","BTCUSD",1736871087833,0.05919462,96170.0,96169.0,0.0550809]
["bitfinex","BTCUSD",1736871088179,0.05919462,96170.0,96169.0,0.0520809]
["bitfinex","BTCUSD",1736871088592,0.1364007,96170.0,96169.0,0.0520809]
["bitfinex","BTCUSD",1736871088929,0.1364007,96170.0,96169.0,0.0540809]
["bitfinex","BTCUSD",1736871089166,0.1364007,96170.0,96169.0,0.0520809]
["bitfinex","BTCUSD",1736871089970,0.13770062,96170.0,96169.0,0.0520809]
["bitfinex","BTCUSD",1736871090172,0.1364007,96170.0,96169.0,0.0520809]
["bitfinex","BTCUSD",1736871091000,0.1364007,96170.0,96169.0,0.0550809]
["bitfinex","BTCUSD",1736871091857,0.13770061,96170.0,96169.0,0.0550809]
["bitfinex","BTCUSD",1736871092057,0.13770062,96170.0,96169.0,0.0550809]
["bitfinex","BTCUSD",1736871093501,0.24192754,96170.0,96169.0,0.0550809]
["bitfinex","BTCUSD",1736871093675,0.56262717,96170.0,96169.0,0.0550809]
["bitfinex","BTCUSD",1736871094253,0.57159262,96170.0,96169.0,0.003]
["bitfinex","BTCUSD",1736871094831,0.05304858,96133.0,96132.0,0.0478]
["bitfinex","BTCUSD",1736871095048,0.05304858,96133.0,96132.0,0.04794964]
["bitfinex","BTCUSD",1736871095413,0.05304858,96133.0,96132.0,0.10003054]
["bitfinex","BTCUSD",1736871095617,0.05304858,96133.0,96132.0,0.25003054]
["bitfinex","BTCUSD",1736871096222,0.05304858,96134.0,96133.0,0.566089]
["bitfinex","BTCUSD",1736871096425,0.05304858,96139.0,96138.0,0.15]
["bitfinex","BTCUSD",1736871096777,0.05304858,96144.0,96142.0,0.15]
["bitfinex","BTCUSD",1736871096950,0.13025466,96139.0,96138.0,0.0520809]
["bitfinex","BTCUSD",1736871097221,0.13025466,96133.0,96132.0,0.00014964]
["bitfinex","BTCUSD",1736871097435,0.23578214,96133.0,96132.0,0.00014964]
["bitfinex","BTCUSD",1736871097650,0.13025466,96092.0,96076.0,0.208166]
["bitfinex","BTCUSD",1736871097861,0.05304858,96087.0,96080.0,0.2062101]
["bitfinex","BTCUSD",1736871098068,0.07720608,96093.0,96086.0,0.041684]
["bitfinex","BTCUSD",1736871098274,0.05304858,96089.0,96086.0,0.041684]
["bitfinex","BTCUSD",1736871098483,0.00130093,96088.0,96086.0,0.041684]
["bitfinex","BTCUSD",1736871098685,0.05304858,96089.0,96086.0,0.041684]
["bitfinex","BTCUSD",1736871099107,0.05304858,96089.0,96088.0,0.15]
["bitfinex","BTCUSD",1736871099442,0.05304858,96089.0,96086.0,0.00049903]
["bitfinex","BTCUSD",1736871099647,0.13025466,96087.0,96086.0,0.00049903]
["bitfinex","BTCUSD",1736871099857,0.1315558,96087.0,96086.0,0.00049903]
["bitfinex","BTCUSD",1736871100090,0.23578272,96087.0,96086.0,0.00049903]
["bitfinex","BTCUSD",1736871100300,0.23448158,96087.0,96086.0,0.00049903]
["bitfinex","BTCUSD",1736871100799,0.23448158,96087.0,96086.0,0.00649903]
["bitfinex","BTCUSD",1736871101013,0.42339248,96087.0,96086.0,0.00049903]
["bitfinex","BTCUSD",1736871101286,0.42439248,96087.0,96086.0,0.00049903]
["bitfinex","BTCUSD",1736871101558,0.35748158,96087.0,96086.0,0.00049903]
["bitfinex","BTCUSD",1736871101758,0.45948158,96087.0,96086.0,0.00049903]
["bitfinex","BTCUSD",1736871102102,0.46480158,96087.0,96086.0,0.00049903]
["bitfinex","BTCUSD",1736871102287,0.46480158,96087.0,96086.0,0.00149903]
["bitfinex","BTCUSD",1736871102488,0.33648158,96087.0,96086.0,0.00149903]
["bitfinex","BTCUSD",1736871102686,0.05504858,96087.0,96086.0,0.00149903]
["bitfinex","BTCUSD",1736871102886,0.13355592,96087.0,96086.0,0.00149903]
["bitfinex","BTCUSD",1736871103294,0.33778284,96087.0,96086.0,0.00149903]
["bitfinex","BTCUSD",1736871103506,0.33648158,96087.0,96086.0,0.05357993]
["bitfinex","BTCUSD",1736871103706,0.33448158,96087.0,96086.0,0.00049903]
["bitfinex","BTCUSD",1736871104123,0.33648158,96087.0,96086.0,0.00049903]
["bitfinex","BTCUSD",1736871104366,0.33448158,96087.0,96086.0,0.00049903]
["bitfinex","BTCUSD",1736871104604,0.23648158,96087.0,96086.0,0.00149903]
["bitfinex","BTCUSD",1736871104770,0.33648158,96087.0,96086.0,0.00149903]
["bitfinex","BTCUSD",1736871104986,0.33648158,96087.0,96086.0,0.00049903]
["bitfinex","BTCUSD",1736871105185,0.33848158,96087.0,96086.0,0.00049903]
["bitfinex","BTCUSD",1736871105378,0.33848158,96087.0,96086.0,0.05257993]
["bitfinex","BTCUSD",1736871105561,0.33448158,96087.0,96086.0,0.05257993]
["bitfinex","BTCUSD",1736871105757,0.33648158,96087.0,96086.0,0.05257993]
["bitfinex","BTCUSD",1736871105983,0.45948158,96087.0,96086.0,0.05257993]
["bitfinex","BTCUSD",1736871107131,0.45748158,96087.0,96086.0,0.05257993]
["bitfinex","BTCUSD",1736871107521,0.45948158,96087.0,96086.0,0.05257993]
["bitfinex","BTCUSD",1736871107709,0.45848158,96087.0,96086.0,0.05257993]
["bitfinex","BTCUSD",1736871108526,0.45848158,96087.0,96086.0,0.00049903]
["bitfinex","BTCUSD",1736871109915,0.4633057,96087.0,96086.0,0.00049903]
["bitfinex","BTCUSD",1736871110941,0.47762781,96087.0,96086.0,0.00049903]
["bitfinex","BTCUSD",1736871111101,0.48362781,96087.0,96086.0,0.00149903]
["bitfinex","BTCUSD",1736871111297,0.72536685,96087.0,96086.0,1e-06]
["bitfinex","BTCUSD",1736871111501,0.72536685,96087.0,96017.0,0.0793]
["bitfinex","BTCUSD",1736871111502,0.12925466,96036.0,96017.0,0.0793]
["bitfinex","BTCUSD",1736871111701,0.44173658,96036.0,96035.0,0.05392302]
["bitfinex","BTCUSD",1736871111990,0.44638995,96036.0,96035.0,0.05392302]
["bitfinex","BTCUSD",1736871112934,0.54638995,96036.0,96035.0,0.05392302]
["bitfinex","BTCUSD",1736871113123,0.91736887,96036.0,96035.0,0.05392302]
["bitfinex","BTCUSD",1736871113329,0.91736887,96036.0,96035.0,0.00184212]
["bitfinex","BTCUSD",1736871114260,0.83884724,96036.0,96035.0,0.00284212]
["bitfinex","BTCUSD",1736871114507,0.46584724,96036.0,96035.0,0.00284212]
["bitfinex","BTCUSD",1736871114714,0.46584724,96036.0,96035.0,0.00184212]
["bitfinex","BTCUSD",1736871114715,0.13390803,96036.0,96035.0,0.00184212]
["bitfinex","BTCUSD",1736871114905,0.14320992,96036.0,96035.0,0.00284212]
["bitfinex","BTCUSD",1736871115095,0.14407262,96036.0,96035.0,0.00284212]
["bitfinex","BTCUSD",1736871115245,0.13607262,96036.0,96035.0,0.05392302]
["bitfinex","BTCUSD",1736871115448,0.13525466,96036.0,96035.0,0.05492302]
["bitfinex","BTCUSD",1736871115644,0.25711962,96036.0,96035.0,0.05492302]
["bitfinex","BTCUSD",1736871115879,0.35666145,96036.0,96035.0,0.05392302]
["bitfinex","BTCUSD",1736871116085,0.45666145,96036.0,96035.0,0.05392302]
["bitfinex","BTCUSD",1736871116281,0.34032517,96036.0,96035.0,0.00184212]
["bitfinex","BTCUSD",1736871116439,0.24764517,96036.0,96035.0,0.00184212]
["bitfinex","BTCUSD",1736871116638,0.24032517,96036.0,96035.0,0.00184212]
["bitfinex","BTCUSD",1736871117230,0.24032517,96036.0,96035.0,0.00384212]
["bitfinex","BTCUSD",1736871117231,0.13609825,96036.0,96035.0,0.00384212]
["bitfinex","BTCUSD",1736871117427,0.1374001,96036.0,96035.0,0.00184212]
["bitfinex","BTCUSD",1736871117836,0.1434001,96036.0,96035.0,0.00284212]
["bitfinex","BTCUSD",1736871118075,0.13609825,96036.0,96035.0,0.00184212]
["bitfinex","BTCUSD",1736871118280,0.08404967,96036.0,96035.0,0.00184212]
["bitfinex","BTCUSD",1736871118482,0.08504967,96036.0,96035.0,0.05392302]
["bitfinex","BTCUSD",1736871118648,0.13709825,96036.0,96035.0,0.05392302]
["bitfinex","BTCUSD",1736871119405,0.13839995,96036.0,96035.0,0.05392302]
["bitfinex","BTCUSD",1736871119633,0.26027385,96036.0,96035.0,0.05392302]
["bitfinex","BTCUSD",1736871119831,0.25897212,96036.0,96035.0,0.05392302]
["bitfinex","BTCUSD",1736871120272,0.25797212,96036.0,96035.0,0.05392302]
["bitfinex","BTCUSD",1736871120675,0.24032517,96036.0,96035.0,0.05392302]
["bitfinex","BTCUSD",1736871121051,0.24132517,96036.0,96035.0,0.05792302]
["bitfinex","BTCUSD",1736871121256,0.24032517,96036.0,96035.0,0.05392302]
["bitfinex","BTCUSD",1736871122401,0.24032517,96036.0,96035.0,0.05492302]
["bitfinex","BTCUSD",1736871122804,0.46332517,96036.0,96035.0,0.00284212]
["bitfinex","BTCUSD",1736871123018,0.56162991,96036.0,96035.0,0.00284212]
["bitfinex","BTCUSD",1736871123223,0.71162991,96036.0,96035.0,0.00284212]
["bitfinex","BTCUSD",1736871123649,0.47040517,96036.0,96035.0,0.00184212]
["bitfinex","BTCUSD",1736871123882,0.36332517,96036.0,96035.0,0.00184212]
["bitfinex","BTCUSD",1736871124116,0.34740517,96036.0,96035.0,0.00184212]
["bitfinex","BTCUSD",1736871124362,0.47040517,96036.0,96035.0,0.00184212]
["bitfinex","BTCUSD",1736871124535,0.62840517,96036.0,96035.0,0.00284212]
["bitfinex","BTCUSD",1736871124767,0.24740517,96036.0,96035.0,0.05392302]
["bitfinex","BTCUSD",1736871124916,0.13609825,96036.0,96035.0,0.05392302]
["bitfinex","BTCUSD",1736871125118,0.08704967,96036.0,96035.0,0.05392302]
["bitfinex","BTCUSD",1736871125297,0.13609825,96036.0,96035.0,0.10312302]
["bitfinex","BTCUSD",1736871125505,0.13382347,96036.0,96035.0,0.10312302]
["bitfinex","BTCUSD",1736871126090,0.13512522,96036.0,96035.0,0.10312302]
["bitfinex","BTCUSD",1736871126288,0.23935214,96036.0,96035.0,0.05392302]
["bitfinex","BTCUSD",1736871126586,0.36105039,96036.0,96035.0,0.05392302]
["bitfinex","BTCUSD",1736871126790,0.46505039,96036.0,96035.0,0.05392302]
["bitfinex","BTCUSD",1736871127105,0.46105039,96036.0,96035.0,0.05392302]
["bitfinex","BTCUSD",1736871127341,0.36105039,96036.0,96035.0,0.05392302]
["bitfinex","BTCUSD",1736871127568,0.46813039,96036.0,96035.0,0.05392302]
["bitfinex","BTCUSD",1736871127772,0.23805039,96036.0,96035.0,0.00184212]
["bitfinex","BTCUSD",1736871128000,0.24205039,96036.0,96035.0,0.00184212]
["bitfinex","BTCUSD",1736871128186,0.23805039,96036.0,96035.0,0.00184212]
["bitfinex","BTCUSD",1736871128589,0.23648158,96036.0,96035.0,0.00184212]
["bitfinex","BTCUSD",1736871129114,0.184433,96036.0,96035.0,0.00184212]
["bitfinex","BTCUSD",1736871129314,0.13225466,96036.0,96035.0,0.05104212]
["bitfinex","BTCUSD",1736871129560,0.13225466,96036.0,96035.0,0.48489912]
["bitfinex","BTCUSD",1736871129561,0.08020608,96036.0,96035.0,0.48489912]
["bitfinex","BTCUSD",1736871129767,0.08020608,96036.0,96035.0,0.53698002]
["bitfinex","BTCUSD",1736871130352,0.05204858,96058.0,96057.0,0.208209]
["bitfinex","BTCUSD",1736871130556,0.07720608,96065.0,96064.0,0.208194]
["bitfinex","BTCUSD",1736871130764,0.05204858,96071.0,96064.0,0.0756]
["bitfinex","BTCUSD",1736871131132,0.12925466,96071.0,96070.0,0.15]
["bitfinex","BTCUSD",1736871131521,0.05204858,96078.0,96071.0,0.208179]
["bitfinex","BTCUSD",1736871131864,0.12925466,96078.0,96077.0,0.208166]
["bitfinex","BTCUSD",1736871132021,0.00215443,96087.0,96070.0,0.2020809]
["bitfinex","BTCUSD",1736871132022,0.07720608,96071.0,96070.0,0.2020809]
["bitfinex","BTCUSD",1736871132226,0.12925466,96071.0,96070.0,0.0520809]
["bitfinex","BTCUSD",1736871132423,0.05204858,96077.0,96070.0,0.0520809]
["bitfinex","BTCUSD",1736871132631,0.05204858,96080.0,96076.0,0.208168]
["bitfinex","BTCUSD",1736871132836,0.07720608,96071.0,96069.0,0.15]
["bitfinex","BTCUSD",1736871133158,0.07720608,96071.0,96070.0,0.208181]
["bitfinex","BTCUSD",1736871133365,0.07720608,96071.0,96069.0,0.15]
["bitfinex","BTCUSD",1736871133568,0.05204858,96060.0,96057.0,0.0492]
["bitfinex","BTCUSD",1736871134019,0.05204858,96060.0,96059.0,0.15]
["bitfinex","BTCUSD",1736871134438,0.05204858,96058.0,96057.0,0.0492]
["bitfinex","BTCUSD",1736871134643,0.12925466,96058.0,96057.0,0.0492]
["bitfinex","BTCUSD",1736871135683,0.05204858,96047.0,96046.0,0.00776686]
["bitfinex","BTCUSD",1736871135895,0.12925466,96047.0,96046.0,0.00776686]
["bitfinex","BTCUSD",1736871136102,0.13055627,96047.0,96046.0,0.00781663]
["bitfinex","BTCUSD",1736871136805,0.13055627,96047.0,96046.0,0.05213067]
["bitfinex","BTCUSD",1736871136806,0.23478319,96047.0,96046.0,0.05213067]
["bitfinex","BTCUSD",1736871137016,0.23348158,96047.0,96046.0,0.05213067]
["bitfinex","BTCUSD",1736871137863,0.23348158,96047.0,96046.0,0.05713067]
["bitfinex","BTCUSD",1736871138242,0.07720608,96047.0,96046.0,0.05713067]
["bitfinex","BTCUSD",1736871138449,0.12925466,96048.0,96046.0,0.05313067]
["bitfinex","BTCUSD",1736871138667,0.12925466,96047.0,96046.0,0.05613067]
["bitfinex","BTCUSD",1736871138882,0.37070875,96047.0,96046.0,0.05613067]
["bitfinex","BTCUSD",1736871139083,0.37070875,96047.0,96046.0,6.7e-07]
["bitfinex","BTCUSD",1736871139084,0.71087701,96047.0,96046.0,6.7e-07]
["bitfinex","BTCUSD",1736871139736,0.12925466,96036.0,96035.0,0.00179235]
["bitfinex","BTCUSD",1736871139940,0.23478343,96036.0,96035.0,0.00179235]
["bitfinex","BTCUSD",1736871140151,0.23348158,96036.0,96035.0,0.00179235]
["bitfinex","BTCUSD",1736871140394,0.12925466,96036.0,96035.0,0.00179235]
["bitfinex","BTCUSD",1736871140647,0.05204858,96036.0,96035.0,0.00179235]
["bitfinex","BTCUSD",1736871140908,0.12925466,96036.0,96035.0,0.00179235]
["bitfinex","BTCUSD",1736871141145,0.07720608,96038.0,96037.0,0.15]
["bitfinex","BTCUSD",1736871141390,0.07720608,96042.0,96038.0,0.4165]
["bitfinex","BTCUSD",1736871141663,0.07720608,96039.0,96038.0,0.20825]
["bitfinex","BTCUSD",1736871141905,0.07725585,96047.0,96043.0,0.208238]
["bitfinex","BTCUSD",1736871142083,0.07720608,96044.0,96043.0,0.208238]
["bitfinex","BTCUSD",1736871142291,0.07720608,96044.0,96035.0,0.26174835]
["bitfinex","BTCUSD",1736871142292,0.12925466,96036.0,96035.0,0.05349235]
["bitfinex","BTCUSD",1736871142537,0.12925466,96036.0,96035.0,0.05149235]
["bitfinex","BTCUSD",1736871143294,0.07720608,96036.0,96035.0,0.05149235]
["bitfinex","BTCUSD",1736871143498,0.12925466,96036.0,96035.0,0.05449235]
["bitfinex","BTCUSD",1736871143694,0.07720608,96036.0,96035.0,0.05449235]
["bitfinex","BTCUSD",1736871144031,0.07720608,96036.0,96035.0,0.05149235]
["bitfinex","BTCUSD",1736871144232,0.05204858,96041.0,96035.0,0.05649235]
["bitfinex","BTCUSD",1736871144432,0.12925466,96038.0,96035.0,0.05949235]
["bitfinex","BTCUSD",1736871144647,0.12925466,96036.0,96035.0,0.05949235]
["bitfinex","BTCUSD",1736871144846,0.13055637,96036.0,96035.0,0.00979235]
["bitfinex","BTCUSD",1736871145053,0.13055637,96036.0,96035.0,0.05887325]
["bitfinex","BTCUSD",1736871145303,0.13055637,96036.0,96035.0,0.06387325]
["bitfinex","BTCUSD",1736871145831,0.23478329,96036.0,96035.0,0.05387325]
["bitfinex","BTCUSD",1736871146066,0.54243361,96036.0,96035.0,0.05487325]
["bitfinex","BTCUSD",1736871146377,0.54243361,96036.0,96035.0,0.05687325]
["bitfinex","BTCUSD",1736871146592,0.54243361,96036.0,96035.0,0.00279235]
["bitfinex","BTCUSD",1736871146818,0.55259762,96036.0,96035.0,0.00279235]
["bitfinex","BTCUSD",1736871146986,0.46864559,96036.0,96035.0,0.00279235]
["bitfinex","BTCUSD",1736871147195,0.24364559,96036.0,96035.0,0.00279235]
["bitfinex","BTCUSD",1736871147407,0.23348158,96036.0,96035.0,0.00279235]
["bitfinex","BTCUSD",1736871147637,0.23948158,96036.0,96035.0,0.00279235]
["bitfinex","BTCUSD",1736871147838,0.23948158,96036.0,96035.0,0.00479235]
["bitfinex","BTCUSD",1736871148699,0.23948158,96036.0,96035.0,0.05687325]
["bitfinex","BTCUSD",1736871148700,0.30578714,96036.0,96035.0,0.05687325]
["bitfinex","BTCUSD",1736871148904,0.23348158,96036.0,96035.0,0.05587325]
["bitfinex","BTCUSD",1736871149290,0.23548158,96036.0,96035.0,0.00379235]
["bitfinex","BTCUSD",1736871149801,0.13125466,96036.0,96035.0,0.00379235]
["bitfinex","BTCUSD",1736871150396,0.24386339,96036.0,96035.0,0.00379235]
["bitfinex","BTCUSD",1736871150774,0.36556158,96036.0,96035.0,0.00179235]
["bitfinex","BTCUSD",1736871150982,0.22925466,96032.0,96031.0,0.01045159]
["bitfinex","BTCUSD",1736871151135,0.45648158,96032.0,96031.0,0.01045159]
["bitfinex","BTCUSD",1736871152797,0.45648158,96032.0,96031.0,0.01145159]
["bitfinex","BTCUSD",1736871152997,0.47156158,96032.0,96031.0,0.01145159]
["bitfinex","BTCUSD",1736871154005,0.47156158,96032.0,96031.0,5.9e-07]
["bitfinex","BTCUSD",1736871154209,0.5757885,96032.0,96031.0,5.9e-07]
["bitfinex","BTCUSD",1736871154429,0.5767885,96032.0,96031.0,5.9e-07]
["bitfinex","BTCUSD",1736871154626,0.7267885,96032.0,96031.0,5.9e-07]
["bitfinex","BTCUSD",1736871154782,0.33757866,96004.0,95989.0,0.00179235]
["bitfinex","BTCUSD",1736871154989,0.12925466,95988.0,95987.0,0.03849233]
["bitfinex","BTCUSD",1736871155312,0.23478398,95988.0,95987.0,0.03849233]
["bitfinex","BTCUSD",1736871155473,0.12925466,95977.0,95975.0,0.0017934]
["bitfinex","BTCUSD",1736871156087,0.12832713,95977.0,95975.0,0.0017934]
["bitfinex","BTCUSD",1736871157062,0.12932713,95977.0,95976.0,0.05987493]
["bitfinex","BTCUSD",1736871157206,0.23485658,95977.0,95976.0,0.05987493]
["bitfinex","BTCUSD",1736871157409,0.23255405,95977.0,95976.0,0.05387493]
["bitfinex","BTCUSD",1736871157642,0.23255405,95977.0,95976.0,0.05787493]
["bitfinex","BTCUSD",1736871157840,0.31832206,95977.0,95976.0,0.05787493]
["bitfinex","BTCUSD",1736871158065,0.31832206,95977.0,95976.0,0.00179403]
["bitfinex","BTCUSD",1736871158491,0.23255405,95977.0,95976.0,0.00179403]
["bitfinex","BTCUSD",1736871158691,0.23355405,95977.0,95976.0,0.00479403]
["bitfinex","BTCUSD",1736871159068,0.23963405,95977.0,95976.0,0.00179403]
["bitfinex","BTCUSD",1736871159398,0.24063405,95977.0,95976.0,0.00379403]
["bitfinex","BTCUSD",1736871159759,0.24063405,95977.0,95976.0,0.05587493]
["bitfinex","BTCUSD",1736871159955,0.30741004,95977.0,95976.0,0.05587493]
["bitfinex","BTCUSD",1736871160473,0.23355405,95977.0,95976.0,0.05587493]
["bitfinex","BTCUSD",1736871160702,0.05212105,95977.0,95976.0,0.05587493]
["bitfinex","BTCUSD",1736871160903,0.12932713,95977.0,95976.0,0.05587493]
["bitfinex","BTCUSD",1736871161988,0.00107247,95977.0,95976.0,0.05587493]
["bitfinex","BTCUSD",1736871162193,0.00708,96008.0,95977.0,0.2326]
["bitfinex","BTCUSD",1736871162389,0.07720608,95995.0,95990.0,0.15]
["bitfinex","BTCUSD",1736871162644,0.05104858,96000.0,95990.0,0.2020809]
["bitfinex","BTCUSD",1736871163019,0.07720608,95999.0,95990.0,0.2020809]
["bitfinex","BTCUSD",1736871163241,0.05235079,96007.0,95990.0,0.2020809]
["bitfinex","BTCUSD",1736871163609,0.07720608,95999.0,95997.0,0.208338]
["bitfinex","BTCUSD",1736871163801,0.05104858,96007.0,95997.0,0.2604189]
["bitfinex","BTCUSD",1736871164007,0.07720608,95999.0,95997.0,0.2604189]
["bitfinex","BTCUSD",1736871164484,7.271e-05,96012.0,95999.0,0.15]
["bitfinex","BTCUSD",1736871164714,7.271e-05,96012.0,96010.0,0.20831]
["bitfinex","BTCUSD",1736871164925,7.271e-05,96012.0,96011.0,0.358309]
["bitfinex","BTCUSD",1736871165166,7.271e-05,96012.0,96011.0,0.4103899]
["bitfinex","BTCUSD",1736871165374,0.12832737,96012.0,96011.0,0.0520809]
["bitfinex","BTCUSD",1736871165773,0.13132737,96012.0,96011.0,0.0520809]
["bitfinex","BTCUSD",1736871165976,0.12832737,96012.0,96011.0,0.0520809]
["bitfinex","BTCUSD",1736871166173,0.12932737,96012.0,96011.0,0.0590809]
["bitfinex","BTCUSD",1736871166375,0.1433903,96012.0,96011.0,0.0630809]
["bitfinex","BTCUSD",1736871166590,0.24791929,96012.0,96011.0,0.0590809]
["bitfinex","BTCUSD",1736871166779,0.24661722,96012.0,96011.0,0.0590809]
["bitfinex","BTCUSD",1736871166961,0.24761722,96012.0,96011.0,0.0630809]
["bitfinex","BTCUSD",1736871167164,0.24761722,96012.0,96011.0,0.011]
["bitfinex","BTCUSD",1736871167503,0.24661722,96012.0,96011.0,0.004]
["bitfinex","BTCUSD",1736871167756,0.12932737,96012.0,96011.0,0.008]
["bitfinex","BTCUSD",1736871167963,0.00107271,96012.0,96011.0,0.008]
["bitfinex","BTCUSD",1736871168370,0.00107271,96012.0,96011.0,0.004]
["bitfinex","BTCUSD",1736871168572,0.05242329,96012.0,96010.0,0.15]
["bitfinex","BTCUSD",1736871168775,0.05104858,95998.0,95986.0,0.01026174]
["bitfinex","BTCUSD",1736871169004,0.05104858,95998.0,95974.0,0.02279392]
["bitfinex","BTCUSD",1736871169177,0.05104858,95998.0,95989.0,0.15]
["bitfinex","BTCUSD",1736871169380,0.05104858,95998.0,95991.0,0.05006]
["bitfinex","BTCUSD",1736871169599,0.05078626,95998.0,95991.0,0.05006]
["bitfinex","BTCUSD",1736871170142,0.05078626,95998.0,95993.0,0.15]
["bitfinex","BTCUSD",1736871170440,0.05078626,95998.0,95993.0,0.15036]
["bitfinex","BTCUSD",1736871171049,0.05178626,95998.0,95993.0,0.14536]
["bitfinex","BTCUSD",1736871171270,0.12799234,95994.0,95993.0,0.00036]
["bitfinex","BTCUSD",1736871171830,0.12929476,95994.0,95993.0,0.00636]
["bitfinex","BTCUSD",1736871172162,0.12929476,95994.0,95993.0,0.01036]
["bitfinex","BTCUSD",1736871172363,0.12929476,95994.0,95993.0,0.00436]
["bitfinex","BTCUSD",1736871172564,0.23352168,95994.0,95993.0,0.00136]
["bitfinex","BTCUSD",1736871172842,0.25894649,95994.0,95993.0,0.001]
["bitfinex","BTCUSD",1736871173241,0.48194649,95994.0,95993.0,0.001]
["bitfinex","BTCUSD",1736871173447,0.55714649,95994.0,95993.0,0.001]
["bitfinex","BTCUSD",1736871174488,0.33637334,95978.0,95977.0,0.0008538]
["bitfinex","BTCUSD",1736871174706,0.44768026,95978.0,95977.0,0.0008538]
["bitfinex","BTCUSD",1736871175980,0.185433,95978.0,95977.0,0.00135212]
["bitfinex","BTCUSD",1736871176176,0.24460194,95978.0,95977.0,0.00135212]
["bitfinex","BTCUSD",1736871176383,0.24329926,95978.0,95977.0,0.00171212]
["bitfinex","BTCUSD",1736871176808,0.26629926,95978.0,95977.0,0.00171212]
["bitfinex","BTCUSD",1736871177009,0.56082036,95978.0,95977.0,0.00171212]
["bitfinex","BTCUSD",1736871177573,0.56082036,95978.0,95977.0,0.00135212]
["bitfinex","BTCUSD",1736871177791,0.56082036,95978.0,95977.0,0.00235212]
["bitfinex","BTCUSD",1736871178380,0.36543533,95978.0,95977.0,0.00135212]
["bitfinex","BTCUSD",1736871178623,0.37251533,95978.0,95977.0,0.00135212]
["bitfinex","BTCUSD",1736871178861,0.35251533,95978.0,95977.0,0.00135212]
["bitfinex","BTCUSD",1736871179107,0.37251533,95978.0,95977.0,0.00135212]
["bitfinex","BTCUSD",1736871179342,0.56144196,95978.0,95977.0,0.00135212]
["bitfinex","BTCUSD",1736871179571,0.56944196,95978.0,95977.0,0.00135212]
["bitfinex","BTCUSD",1736871179796,0.56244196,95978.0,95977.0,0.00135212]
["bitfinex","BTCUSD",1736871180051,0.56844196,95978.0,95977.0,0.00135212]
["bitfinex","BTCUSD",1736871180777,0.56744196,95978.0,95977.0,0.00135212]
["bitfinex","BTCUSD",1736871181017,0.56844196,95978.0,95977.0,0.00135212]
["bitfinex","BTCUSD",1736871181890,0.46136196,95978.0,95977.0,0.00135212]
["bitfinex","BTCUSD",1736871182125,0.34544196,95978.0,95977.0,0.00135212]
["bitfinex","BTCUSD",1736871182834,0.56840196,95978.0,95977.0,0.00135212]
["bitfinex","BTCUSD",1736871183070,0.35647533,95978.0,95977.0,0.00135212]
["bitfinex","BTCUSD",1736871183466,0.24943533,95978.0,95977.0,0.00135212]
["bitfinex","BTCUSD",1736871183685,0.12144299,95978.0,95977.0,0.00135212]
["bitfinex","BTCUSD",1736871183897,0.08420608,95978.0,95977.0,0.00135212]
["bitfinex","BTCUSD",1736871184122,0.08420608,95978.0,95977.0,0.00171212]
["bitfinex","BTCUSD",1736871184327,0.13499234,95978.0,95977.0,0.00171212]
["bitfinex","BTCUSD",1736871184736,0.13399234,95978.0,95977.0,0.00171212]
["bitfinex","BTCUSD",1736871184976,0.12799234,95978.0,95977.0,0.00171212]
["bitfinex","BTCUSD",1736871185185,0.12799234,95978.0,95977.0,0.00271212]
["bitfinex","BTCUSD",1736871185394,0.12999234,95978.0,95977.0,0.00271212]
["bitfinex","BTCUSD",1736871185637,0.05078626,95984.0,95977.0,0.00171212]
["bitfinex","BTCUSD",1736871185809,0.07720608,95978.0,95977.0,0.00171212]
["bitfinex","BTCUSD",1736871186063,0.13029481,95978.0,95977.0,0.00771212]
["bitfinex","BTCUSD",1736871186267,0.07720608,95978.0,95977.0,0.00671212]
["bitfinex","BTCUSD",1736871186710,0.07920608,95978.0,95977.0,0.00671212]
["bitfinex","BTCUSD",1736871186914,0.01029969,95991.0,95977.0,0.00671212]
["bitfinex","BTCUSD",1736871186915,0.07720608,95991.0,95977.0,0.00671212]
["bitfinex","BTCUSD",1736871187114,0.07720608,95989.0,95981.0,0.15]
["bitfinex","BTCUSD",1736871187329,0.07720608,95989.0,95981.0,0.15036]
["bitfinex","BTCUSD",1736871188353,0.00130233,95997.0,95985.0,0.15]
["bitfinex","BTCUSD",1736871188566,0.05078626,96016.0,95988.0,0.15]
["bitfinex","BTCUSD",1736871188726,0.07720608,96013.0,96007.0,0.0492]
["bitfinex","BTCUSD",1736871188943,0.07720608,96013.0,96008.0,0.15]
["bitfinex","BTCUSD",1736871189379,0.07720608,96013.0,96008.0,0.15036]
["bitfinex","BTCUSD",1736871190034,0.07720608,96013.0,96008.0,0.15085832]
["bitfinex","BTCUSD",1736871190241,0.00279299,96012.0,96009.0,0.208313]
["bitfinex","BTCUSD",1736871190414,0.00279299,96012.0,96009.0,0.416986]
["bitfinex","BTCUSD",1736871190617,0.00279299,96012.0,96011.0,0.208309]
["bitfinex","BTCUSD",1736871190818,0.00279299,96012.0,96011.0,0.358669]
["bitfinex","BTCUSD",1736871191021,0.07720608,96032.0,96012.0,0.15]
["bitfinex","BTCUSD",1736871191221,0.05257841,96036.0,96012.0,0.15]
["bitfinex","BTCUSD",1736871191222,0.12978449,96036.0,96014.0,0.15]
["bitfinex","BTCUSD",1736871191530,0.07720608,96030.0,96025.0,0.15]
["bitfinex","BTCUSD",1736871191701,0.05257841,96036.0,96025.0,0.15]
["bitfinex","BTCUSD",1736871191702,0.07720608,96031.0,96025.0,0.208278]
["bitfinex","BTCUSD",1736871191891,0.07720608,96031.0,96026.0,0.208276]
["bitfinex","BTCUSD",1736871192093,0.07720608,96031.0,96026.0,0.208636]
["bitfinex","BTCUSD",1736871192531,0.05257841,96036.0,96026.0,0.208636]
["bitfinex","BTCUSD",1736871192532,0.07899823,96036.0,96026.0,0.208636]
["bitfinex","BTCUSD",1736871192733,0.001,96030.0,96027.0,0.0492]
["bitfinex","BTCUSD",1736871193048,0.07720608,96031.0,96027.0,0.466108]
["bitfinex","BTCUSD",1736871193205,0.00179215,96036.0,96032.0,0.15]
["bitfinex","BTCUSD",1736871193404,0.05257841,96036.0,96032.0,0.00036]
["bitfinex","BTCUSD",1736871193610,0.05078626,96035.0,96032.0,0.00036]
["bitfinex","BTCUSD",1736871194697,0.00179215,96036.0,96032.0,0.00036]
["bitfinex","BTCUSD",1736871195163,0.00179215,96036.0,96032.0,0.00436]
["bitfinex","BTCUSD",1736871195610,0.00179215,96036.0,96032.0,0.00936]
["bitfinex","BTCUSD",1736871195841,0.00179215,96036.0,96034.0,0.15]
["bitfinex","BTCUSD",1736871196041,0.00179215,96036.0,96035.0,0.358257]
["bitfinex","BTCUSD",1736871196643,0.00179215,96036.0,96035.0,0.53984392]
["bitfinex","BTCUSD",1736871196786,0.05078626,96063.0,96049.0,0.208225]
["bitfinex","BTCUSD",1736871196990,0.05078626,96063.0,96036.0,0.09841374]
["bitfinex","BTCUSD",1736871196991,0.07720608,96055.0,96048.0,0.20670542]
["bitfinex","BTCUSD",1736871197209,0.07720608,96064.0,96051.0,0.15]
["bitfinex","BTCUSD",1736871197409,0.07805978,96058.0,96050.0,0.15]
["bitfinex","BTCUSD",1736871197605,0.07805978,96058.0,96050.0,0.25422692]
["bitfinex","BTCUSD",1736871197810,0.0008537,96058.0,96050.0,0.25422692]
["bitfinex","BTCUSD",1736871198011,0.0008537,96058.0,96050.0,0.10458692]
["bitfinex","BTCUSD",1736871198012,0.00097846,96058.0,96050.0,0.10458692]
["bitfinex","BTCUSD",1736871198220,0.00097846,96058.0,96054.0,0.15]
["bitfinex","BTCUSD",1736871198425,0.00097846,96058.0,96055.0,0.208214]
["bitfinex","BTCUSD",1736871198955,0.00097846,96058.0,96055.0,0.208574]
["bitfinex","BTCUSD",1736871199742,0.00097846,96058.0,96055.0,0.419788]
["bitfinex","BTCUSD",1736871200136,0.00097846,96058.0,96055.0,0.211574]
["bitfinex","BTCUSD",1736871201700,0.00097846,96058.0,96055.0,0.214574]
["bitfinex","BTCUSD",1736871202674,0.00097846,96058.0,96055.0,0.214573]
["bitfinex","BTCUSD",1736871202856,0.00097846,96058.0,96055.0,0.00336]
["bitfinex","BTCUSD",1736871203699,0.05176472,96058.0,96055.0,0.00036]
["bitfinex","BTCUSD",1736871203900,0.208209,96057.0,96055.0,0.00036]
["bitfinex","BTCUSD",1736871204102,0.1291684,96056.0,96055.0,0.00436]
["bitfinex","BTCUSD",1736871204338,0.1291684,96056.0,96055.0,0.00736]
["bitfinex","BTCUSD",1736871204339,0.0770807,96056.0,96055.0,0.00736]
["bitfinex","BTCUSD",1736871204941,0.0770807,96056.0,96055.0,0.00336]
["bitfinex","BTCUSD",1736871205167,0.0770807,96056.0,96055.0,0.00436]
["bitfinex","BTCUSD",1736871205366,0.12906837,96056.0,96055.0,0.00436]
["bitfinex","BTCUSD",1736871205539,0.12906837,96056.0,96055.0,0.00036]
["bitfinex","BTCUSD",1736871205890,0.26659702,96056.0,96055.0,0.00636]
["bitfinex","BTCUSD",1736871206033,0.19150935,96056.0,96055.0,0.00636]
["bitfinex","BTCUSD",1736871206236,0.05208801,96056.0,96055.0,0.004]
["bitfinex","BTCUSD",1736871206440,0.12906871,96056.0,96055.0,0.004]
["bitfinex","BTCUSD",1736871207241,0.05078626,96045.0,96034.0,0.15]
["bitfinex","BTCUSD",1736871207487,0.0769807,96047.0,96032.0,0.00179193]
["bitfinex","BTCUSD",1736871207826,0.0769807,96047.0,96033.0,0.15]
["bitfinex","BTCUSD",1736871208041,0.0520878,96046.0,96035.0,0.15]
["bitfinex","BTCUSD",1736871208280,0.12776696,96050.0,96037.0,0.15]
["bitfinex","BTCUSD",1736871208483,0.00097846,96058.0,96042.0,0.20824]
["bitfinex","BTCUSD",1736871208691,0.00097846,96058.0,96049.0,0.15]
["bitfinex","BTCUSD",1736871208913,0.0769807,96056.0,96049.0,0.15036]
["bitfinex","BTCUSD",1736871209117,0.0769807,96052.0,96049.0,0.00036]
["bitfinex","BTCUSD",1736871209520,0.12776696,96050.0,96049.0,0.00036]
["bitfinex","BTCUSD",1736871209724,0.23199388,96050.0,96049.0,0.00036]
["bitfinex","BTCUSD",1736871210080,0.25246991,96050.0,96049.0,0.00036]
["bitfinex","BTCUSD",1736871210525,0.33602196,96036.0,96035.0,0.003]
["bitfinex","BTCUSD",1736871210786,0.33602196,96036.0,96023.0,0.047]
["bitfinex","BTCUSD",1736871210787,0.0769807,96033.0,96023.0,0.047]
["bitfinex","BTCUSD",1736871210978,0.12776696,96033.0,96032.0,0.00179193]
["bitfinex","BTCUSD",1736871211183,0.12906876,96033.0,96032.0,0.00179193]
["bitfinex","BTCUSD",1736871211951,0.0769807,96033.0,96032.0,0.00179193]
["bitfinex","BTCUSD",1736871212151,0.0769807,96033.0,96032.0,0.00215193]
["bitfinex","BTCUSD",1736871212529,0.07828244,96033.0,96032.0,0.00315193]
["bitfinex","BTCUSD",1736871212910,0.1290687,96033.0,96032.0,0.00315193]
["bitfinex","BTCUSD",1736871214548,0.12776696,96033.0,96032.0,0.00315193]
["bitfinex","BTCUSD",1736871214988,0.0769807,96033.0,96032.0,0.00315193]
["bitfinex","BTCUSD",1736871217809,0.2670276,96033.0,96032.0,0.00315193]
["bitfinex","BTCUSD",1736871217967,0.26572585,96033.0,96032.0,0.00315193]
["bitfinex","BTCUSD",1736871218217,0.26572585,96033.0,96032.0,0.00279193]
["bitfinex","BTCUSD",1736871218423,0.24253126,96033.0,96032.0,0.00279193]
["bitfinex","BTCUSD",1736871218678,0.46553126,96033.0,96032.0,0.00179193]
["bitfinex","BTCUSD",1736871218878,0.298745,96033.0,96032.0,0.00279193]
["bitfinex","BTCUSD",1736871219081,0.05878626,96033.0,96032.0,0.00279193]
["bitfinex","BTCUSD",1736871219304,0.05878626,96033.0,96032.0,0.00179193]
["bitfinex","BTCUSD",1736871219305,0.13576696,96033.0,96032.0,0.00179193]
["bitfinex","BTCUSD",1736871219470,0.14076696,96033.0,96032.0,0.00179193]
["bitfinex","BTCUSD",1736871220216,0.14076696,96033.0,96032.0,0.00215193]
["bitfinex","BTCUSD",1736871220429,0.13976696,96033.0,96032.0,0.00215193]
["bitfinex","BTCUSD",1736871220636,0.014,96033.0,96032.0,0.00215193]
["bitfinex","BTCUSD",1736871220841,0.0789807,96033.0,96032.0,0.00215193]
["bitfinex","BTCUSD",1736871221049,0.002,96033.0,96032.0,0.00215193]
["bitfinex","BTCUSD",1736871221245,0.004,96033.0,96032.0,0.00215193]
["bitfinex","BTCUSD",1736871221750,0.004,96033.0,96032.0,0.00815193]
["bitfinex","BTCUSD",1736871221968,0.004,96033.0,96032.0,0.15815193]
["bitfinex","BTCUSD",1736871222177,0.004,96033.0,96032.0,0.15715193]
["bitfinex","BTCUSD",1736871222383,0.13176696,96033.0,96032.0,0.00715193]
["bitfinex","BTCUSD",1736871222589,0.12776696,96033.0,96032.0,0.00215193]
["bitfinex","BTCUSD",1736871222786,0.12876696,96033.0,96032.0,0.01015193]
["bitfinex","BTCUSD",1736871223289,0.44125488,96033.0,96032.0,0.01015193]
["bitfinex","BTCUSD",1736871223492,0.45426175,96033.0,96032.0,0.01015193]
["bitfinex","BTCUSD",1736871223703,0.48750786,96033.0,96032.0,0.01015193]
["bitfinex","BTCUSD",1736871224123,0.48750786,96033.0,96032.0,0.01279193]
["bitfinex","BTCUSD",1736871224547,0.50685963,96033.0,96032.0,0.00479193]
["bitfinex","BTCUSD",1736871224716,0.50685963,96033.0,96032.0,0.00679193]
["bitfinex","BTCUSD",1736871225173,0.50885963,96033.0,96032.0,0.00179193]
["bitfinex","BTCUSD",1736871225378,0.86585963,96033.0,96032.0,9.3e-07]
["bitfinex","BTCUSD",1736871225593,0.86585963,96033.0,95962.0,0.05006634]
["bitfinex","BTCUSD",1736871225594,0.05078626,95986.0,95982.0,0.0454]
["bitfinex","BTCUSD",1736871225843,0.12776696,95978.0,95976.0,0.00179403]
["bitfinex","BTCUSD",1736871226058,0.44037488,95978.0,95976.0,0.00179403]
["bitfinex","BTCUSD",1736871226269,0.23199388,95978.0,95977.0,0.0012138]
["bitfinex","BTCUSD",1736871226479,0.44037488,95978.0,95977.0,0.0012138]
["bitfinex","BTCUSD",1736871227065,0.44037488,95978.0,95977.0,0.00171212]
["bitfinex","BTCUSD",1736871227830,0.46204168,95978.0,95977.0,0.00871212]
["bitfinex","BTCUSD",1736871228211,0.46104168,95978.0,95977.0,0.00171212]
["bitfinex","BTCUSD",1736871228429,0.46104168,95978.0,95977.0,0.00371212]
["bitfinex","BTCUSD",1736871228662,0.46104168,95978.0,95977.0,0.00171212]
["bitfinex","BTCUSD",1736871228862,0.47149184,95978.0,95977.0,0.00171212]
["bitfinex","BTCUSD",1736871229033,0.56031492,95978.0,95977.0,0.00171212]
["bitfinex","BTCUSD",1736871229274,0.47149184,95978.0,95977.0,0.00371212]
["bitfinex","BTCUSD",1736871229688,0.47149184,95978.0,95977.0,0.00171212]
["bitfinex","BTCUSD",1736871230935,0.47349184,95978.0,95977.0,0.00171212]
["bitfinex","BTCUSD",1736871232200,0.25714068,95978.0,95977.0,0.00171212]
["bitfinex","BTCUSD",1736871234719,0.25026068,95978.0,95977.0,0.00171212]
["bitfinex","BTCUSD",1736871235123,0.25714068,95978.0,95977.0,0.00171212]
["bitfinex","BTCUSD",1736871237712,0.38014068,95978.0,95977.0,0.00171212]
["bitfinex","BTCUSD",1736871238510,0.63014068,95978.0,95977.0,0.00135212]
["bitfinex","BTCUSD",1736871238713,0.70774068,95978.0,95977.0,1.2e-07]
["bitfinex","BTCUSD",1736871239031,0.70474996,95977.0,95976.0,1.5e-07]
["bitfinex","BTCUSD",1736871239369,0.49636696,95976.0,95975.0,1.3e-07]
["bitfinex","BTCUSD",1736871239569,0.72938848,95976.0,95975.0,1.3e-07]
["bitfinex","BTCUSD",1736871239888,0.7048208,95976.0,95975.0,1.3e-07]
["bitfinex","BTCUSD",1736871240096,0.72938848,95976.0,95975.0,1.3e-07]
["bitfinex","BTCUSD",1736871240540,0.72923306,95976.0,95975.0,1.3e-07]
["bitfinex","BTCUSD",1736871240713,0.75380074,95976.0,95975.0,1.3e-07]
["bitfinex","BTCUSD",1736871240955,0.49636696,95972.0,95971.0,7.4e-07]
["bitfinex","BTCUSD",1736871241146,0.7048208,95972.0,95971.0,7.4e-07]
["bitfinex","BTCUSD",1736871241965,0.7048208,95972.0,95962.0,0.0008526]
["bitfinex","BTCUSD",1736871241966,0.33177996,95963.0,95962.0,0.0008526]
["bitfinex","BTCUSD",1736871242210,0.45900688,95963.0,95962.0,0.00136238]
["bitfinex","BTCUSD",1736871243339,0.46950736,95963.0,95962.0,0.00100238]
["bitfinex","BTCUSD",1736871243541,0.44650736,95963.0,95962.0,0.00100238]
["bitfinex","BTCUSD",1736871243739,0.16111366,95963.0,95962.0,0.00100238]
["bitfinex","BTCUSD",1736871243912,0.23939721,95963.0,95962.0,0.00100238]
["bitfinex","BTCUSD",1736871244212,0.12436696,95963.0,95962.0,0.00100238]
["bitfinex","BTCUSD",1736871244355,0.12566974,95963.0,95962.0,0.00100238]
["bitfinex","BTCUSD",1736871244801,0.12866974,95963.0,95962.0,0.00100238]
["bitfinex","BTCUSD",1736871245192,0.12566974,95963.0,95962.0,0.00136238]
["bitfinex","BTCUSD",1736871245394,0.0769807,95963.0,95962.0,0.00336238]
["bitfinex","BTCUSD",1736871245620,0.12336696,95963.0,95962.0,0.00336238]
["bitfinex","BTCUSD",1736871245823,0.12436696,95963.0,95962.0,0.00336238]
["bitfinex","BTCUSD",1736871246179,0.34521666,95963.0,95962.0,0.00336238]
["bitfinex","BTCUSD",1736871246394,0.33277996,95963.0,95962.0,0.00336238]
["bitfinex","BTCUSD",1736871247615,0.0779807,95963.0,95962.0,0.00336238]
["bitfinex","BTCUSD",1736871248001,0.001,95963.0,95962.0,0.00336238]
["bitfinex","BTCUSD",1736871248296,0.001,95963.0,95962.0,0.26037738]
["bitfinex","BTCUSD",1736871248568,0.001,95963.0,95962.0,0.41037738]
["bitfinex","BTCUSD",1736871250174,0.001,95963.0,95962.0,0.5146043]
["bitfinex","BTCUSD",1736871250293,0.04638626,95989.0,95963.0,0.15]
["bitfinex","BTCUSD",1736871250493,0.04638626,95992.0,95972.0,0.0801]
["bitfinex","BTCUSD",1736871250696,0.0769807,95985.0,95979.0,0.208377]
["bitfinex","BTCUSD",1736871250898,0.07828302,95984.0,95974.0,0.15]
["bitfinex","BTCUSD",1736871251107,0.0769807,95984.0,95979.0,0.00036]
["bitfinex","BTCUSD",1736871251308,0.0769807,95984.0,95980.0,0.208376]
["bitfinex","BTCUSD",1736871251507,0.0769807,95984.0,95980.0,0.208736]
["bitfinex","BTCUSD",1736871251714,0.0779807,95985.0,95980.0,0.208736]
["bitfinex","BTCUSD",1736871252114,0.0769807,95985.0,95980.0,0.208736]
["bitfinex","BTCUSD",1736871252585,0.208316,96008.0,95980.0,0.00036]
["bitfinex","BTCUSD",1736871252729,0.0769807,95991.0,95982.0,0.15]
["bitfinex","BTCUSD",1736871252926,0.0769807,95995.0,95992.0,0.208349]
["bitfinex","BTCUSD",1736871253140,0.04638626,96020.0,95993.0,0.15]
["bitfinex","BTCUSD",1736871253342,0.02097442,96022.0,95993.0,0.15]
["bitfinex","BTCUSD",1736871253343,0.0769807,96021.0,96011.0,0.15]
["bitfinex","BTCUSD",1736871253551,0.0769807,96021.0,96012.0,0.0801]
["bitfinex","BTCUSD",1736871253952,0.0769807,96021.0,96013.0,0.208305]
["bitfinex","BTCUSD",1736871254364,0.07713046,96021.0,96013.0,0.208665]
["bitfinex","BTCUSD",1736871255384,0.07713046,96021.0,96017.0,0.208294]
["bitfinex","BTCUSD",1736871255652,0.07913046,96021.0,96017.0,0.416948]
["bitfinex","BTCUSD",1736871256318,0.00214976,96021.0,96017.0,0.416948]
["bitfinex","BTCUSD",1736871256635,0.00214976,96021.0,96020.0,0.15]
["bitfinex","BTCUSD",1736871256636,0.00314976,96021.0,96020.0,0.15]
["bitfinex","BTCUSD",1736871256992,0.00314976,96021.0,96020.0,0.15036]
["bitfinex","BTCUSD",1736871257195,0.00014976,96021.0,96020.0,0.25458692]
["bitfinex","BTCUSD",1736871257443,0.00179215,96032.0,96031.0,0.488366]
["bitfinex","BTCUSD",1736871257652,0.00179215,96032.0,96031.0,0.59259292]
["bitfinex","BTCUSD",1736871257858,0.00229117,96032.0,96031.0,0.59295292]
["bitfinex","BTCUSD",1736871258074,0.00229117,96032.0,96031.0,0.64656666]
["bitfinex","BTCUSD",1736871258251,0.0008531,96056.0,96038.0,0.05361374]
["bitfinex","BTCUSD",1736871258497,0.00100272,96056.0,96040.0,0.15]
["bitfinex","BTCUSD",1736871258675,0.00100272,96056.0,96053.0,0.208218]
["bitfinex","BTCUSD",1736871258887,0.00100272,96056.0,96055.0,0.358214]
["bitfinex","BTCUSD",1736871259087,0.00100272,96056.0,96055.0,0.407414]
["bitfinex","BTCUSD",1736871259718,0.00100272,96056.0,96055.0,0.407774]
["bitfinex","BTCUSD",1736871260862,0.00200272,96056.0,96055.0,0.414774]
["bitfinex","BTCUSD",1736871261068,0.00200272,96056.0,96055.0,0.407774]
["bitfinex","BTCUSD",1736871261287,0.00200272,96056.0,96055.0,0.414774]
["bitfinex","BTCUSD",1736871261494,0.00300272,96056.0,96055.0,0.420774]
["bitfinex","BTCUSD",1736871261935,0.00100272,96056.0,96055.0,0.413774]
["bitfinex","BTCUSD",1736871262671,0.00200272,96056.0,96055.0,0.413774]
["bitfinex","BTCUSD",1736871263216,0.00200272,96056.0,96055.0,0.21156]
["bitfinex","BTCUSD",1736871263422,0.00200272,96056.0,96055.0,0.06156]
["bitfinex","BTCUSD",1736871263566,0.00200272,96056.0,96055.0,0.05556]
["bitfinex","BTCUSD",1736871263794,0.00200272,96056.0,96055.0,0.06156]
["bitfinex","BTCUSD",1736871264047,0.00100272,96056.0,96055.0,0.05556]
["bitfinex","BTCUSD",1736871264253,0.00200272,96056.0,96055.0,0.13746]
["bitfinex","BTCUSD",1736871264601,0.00100272,96056.0,96055.0,0.44230066]
["bitfinex","BTCUSD",1736871265292,0.00200272,96056.0,96055.0,0.44930066]
["bitfinex","BTCUSD",1736871265501,0.00100272,96056.0,96055.0,0.44230066]
["bitfinex","BTCUSD",1736871265710,0.0769807,96082.0,96057.0,0.05361374]
["bitfinex","BTCUSD",1736871265938,0.04723946,96086.0,96057.0,0.05361374]
["bitfinex","BTCUSD",1736871265939,0.04817988,96081.0,96057.0,0.15]
["bitfinex","BTCUSD",1736871266151,0.0769807,96061.0,96057.0,0.00036]
["bitfinex","BTCUSD",1736871267089,0.0769807,96061.0,96057.0,0.00636]
["bitfinex","BTCUSD",1736871267292,0.0018537,96058.0,96057.0,0.01336]
["bitfinex","BTCUSD",1736871267493,0.0008537,96058.0,96057.0,0.00036]
["bitfinex","BTCUSD",1736871267917,0.0018537,96058.0,96057.0,0.00836]
["bitfinex","BTCUSD",1736871268709,0.0008537,96058.0,96057.0,0.25758692]
["bitfinex","BTCUSD",1736871268881,0.0008537,96058.0,96057.0,0.25858692]
["bitfinex","BTCUSD",1736871269060,0.0008537,96058.0,96057.0,0.29728292]
["bitfinex","BTCUSD",1736871269471,0.0008537,96058.0,96057.0,0.29828292]
["bitfinex","BTCUSD",1736871269835,0.0008537,96058.0,96057.0,0.29728292]
["bitfinex","BTCUSD",1736871270239,0.0008537,96058.0,96057.0,0.30028292]
["bitfinex","BTCUSD",1736871270598,0.0018537,96058.0,96057.0,0.30528292]
["bitfinex","BTCUSD",1736871270767,0.0018537,96058.0,96057.0,0.201056]
["bitfinex","BTCUSD",1736871270963,0.04823996,96058.0,96057.0,0.00936]
["bitfinex","BTCUSD",1736871271165,0.0018537,96058.0,96057.0,0.00936]
["bitfinex","BTCUSD",1736871272576,0.0788344,96058.0,96057.0,0.00936]
["bitfinex","BTCUSD",1736871276633,0.12522066,96058.0,96057.0,0.00936]
["bitfinex","BTCUSD",1736871277246,0.0788344,96058.0,96057.0,0.00936]
["bitfinex","BTCUSD",1736871281019,0.0018537,96058.0,96057.0,0.00936]
["bitfinex","BTCUSD",1736871281229,0.0018537,96058.0,96057.0,0.15936]
["bitfinex","BTCUSD",1736871281834,0.0018537,96058.0,96057.0,0.26358692]
["bitfinex","BTCUSD",1736871282037,0.0018537,96058.0,96057.0,0.36640066]
["bitfinex","BTCUSD",1736871282238,0.0018537,96058.0,96057.0,0.44730066]
["bitfinex","BTCUSD",1736871282713,0.0018537,96058.0,96057.0,0.39368692]
["bitfinex","BTCUSD",1736871282933,0.0018537,96058.0,96057.0,0.38968692]
["bitfinex","BTCUSD",1736871283134,0.0008537,96058.0,96057.0,0.43830066]
["bitfinex","BTCUSD",1736871283333,0.0018537,96058.0,96057.0,0.44830066]
["bitfinex","BTCUSD",1736871283762,0.0018537,96058.0,96057.0,0.43830066]
["bitfinex","BTCUSD",1736871283974,0.0028537,96058.0,96057.0,0.44430066]
["bitfinex","BTCUSD",1736871284149,0.0028537,96058.0,96057.0,0.46731996]
["bitfinex","BTCUSD",1736871284984,0.0028537,96058.0,96057.0,0.44430066]
["bitfinex","BTCUSD",1736871285275,0.0028537,96058.0,96057.0,0.44930066]
["bitfinex","BTCUSD",1736871285656,0.0028537,96058.0,96057.0,0.46731996]
["bitfinex","BTCUSD",1736871285971,0.0028537,96058.0,96057.0,0.47431996]
["bitfinex","BTCUSD",1736871286320,0.0028537,96058.0,96057.0,0.45130066]
["bitfinex","BTCUSD",1736871286555,0.0028537,96058.0,96057.0,0.46731996]
["bitfinex","BTCUSD",1736871286788,0.0008537,96058.0,96057.0,0.46131996]
["bitfinex","BTCUSD",1736871287209,0.00179362,96081.0,96080.0,0.15]
["bitfinex","BTCUSD",1736871287419,0.00179362,96081.0,96080.0,0.25422692]
["bitfinex","BTCUSD",1736871287620,0.00179362,96081.0,96080.0,0.38178692]
["bitfinex","BTCUSD",1736871287825,0.00179362,96081.0,96080.0,0.45841996]
["bitfinex","BTCUSD",1736871287996,0.00179362,96081.0,96080.0,0.49079431]
["bitfinex","BTCUSD",1736871288316,0.0008532,96086.0,96085.0,0.43478204]
["bitfinex","BTCUSD",1736871288527,0.00100279,96086.0,96085.0,0.57174331]
["bitfinex","BTCUSD",1736871289684,0.00179362,96118.0,96108.0,0.358099]
["bitfinex","BTCUSD",1736871289886,0.00179362,96118.0,96108.0,0.358459]
["bitfinex","BTCUSD",1736871289887,0.07877432,96118.0,96108.0,0.358459]
["bitfinex","BTCUSD",1736871290503,0.07877432,96118.0,96108.0,0.46268592]
["bitfinex","BTCUSD",1736871290875,0.00179362,96118.0,96108.0,0.51048592]
["bitfinex","BTCUSD",1736871291257,0.00179362,96118.0,96108.0,0.64949966]
["bitfinex","BTCUSD",1736871291365,0.00179362,96118.0,96108.0,0.67251896]
["bitfinex","BTCUSD",1736871291569,0.00179362,96118.0,96117.0,0.43471204]
["bitfinex","BTCUSD",1736871291769,0.00179362,96118.0,96117.0,2.08709896]
["bitfinex","BTCUSD",1736871291770,0.00194318,96118.0,96117.0,2.08709896]
["bitfinex","BTCUSD",1736871292058,0.00194318,96118.0,96117.0,2.39301596]
["bitfinex","BTCUSD",1736871292421,0.00179362,96127.0,96126.0,0.07663304]
["bitfinex","BTCUSD",1736871292648,0.00179362,96127.0,96126.0,0.61942869]
["bitfinex","BTCUSD",1736871292834,0.00179362,96127.0,96126.0,0.76870269]
["bitfinex","BTCUSD",1736871293010,0.00179257,96129.0,96128.0,0.07663304]
["bitfinex","BTCUSD",1736871293194,0.00179257,96129.0,96128.0,0.86479269]
["bitfinex","BTCUSD",1736871293388,0.00179257,96129.0,96128.0,0.64783269]
["bitfinex","BTCUSD",1736871293619,0.00179257,96129.0,96128.0,0.46596869]
["bitfinex","BTCUSD",1736871293822,0.00179257,96129.0,96128.0,0.58645069]
["bitfinex","BTCUSD",1736871294074,0.00179257,96129.0,96128.0,0.46596869]
["bitfinex","BTCUSD",1736871294407,0.0769807,96168.0,96132.0,0.07663304]
["bitfinex","BTCUSD",1736871294746,0.04638626,96176.0,96132.0,2.22052196]
["bitfinex","BTCUSD",1736871294941,0.04638626,96176.0,96132.0,2.63860896]
["bitfinex","BTCUSD",1736871295120,0.0769807,96164.0,96132.0,1.96411496]
["bitfinex","BTCUSD",1736871295532,0.00279257,96133.0,96132.0,1.97311496]
["bitfinex","BTCUSD",1736871295905,0.00279257,96133.0,96132.0,1.97911496]
["bitfinex","BTCUSD",1736871296303,0.00279257,96133.0,96132.0,0.34621996]
["bitfinex","BTCUSD",1736871297397,0.00279257,96133.0,96132.0,0.32320066]
["bitfinex","BTCUSD",1736871297605,0.00279257,96133.0,96132.0,0.26958692]
["bitfinex","BTCUSD",1736871297806,0.00279257,96133.0,96132.0,0.32320066]
["bitfinex","BTCUSD",1736871299871,0.00279257,96133.0,96132.0,0.26958692]
["bitfinex","BTCUSD",1736871300077,0.00279257,96133.0,96132.0,0.32320066]
["bitfinex","BTCUSD",1736871300282,0.00279257,96133.0,96132.0,0.26958692]
["bitfinex","BTCUSD",1736871300479,0.00279257,96133.0,96132.0,0.01536]
["bitfinex","BTCUSD",1736871301087,0.07977327,96133.0,96132.0,0.01536]
["bitfinex","BTCUSD",1736871301306,0.00279257,96133.0,96132.0,0.01536]
["bitfinex","BTCUSD",1736871301744,0.00179257,96133.0,96132.0,0.00636]
["bitfinex","BTCUSD",1736871302155,0.00679257,96133.0,96132.0,0.00636]
["bitfinex","BTCUSD",1736871302347,0.00679257,96133.0,96132.0,0.00036]
["bitfinex","BTCUSD",1736871302759,0.00679257,96133.0,96132.0,0.00336]
["bitfinex","BTCUSD",1736871303423,0.07877327,96133.0,96132.0,0.00336]
["bitfinex","BTCUSD",1736871303602,0.12645986,96133.0,96132.0,0.00336]
["bitfinex","BTCUSD",1736871303804,0.12515953,96133.0,96132.0,0.00336]
["bitfinex","BTCUSD",1736871304208,0.12506752,96133.0,96132.0,0.00436]
["bitfinex","BTCUSD",1736871305017,0.00170056,96133.0,96132.0,0.00436]
["bitfinex","BTCUSD",1736871305427,0.00170056,96133.0,96132.0,0.00336]
["bitfinex","BTCUSD",1736871305630,0.00170056,96133.0,96132.0,0.00036]
["bitfinex","BTCUSD",1736871305830,0.00170056,96133.0,96132.0,0.00136]
["bitfinex","BTCUSD",1736871306267,0.12506752,96133.0,96132.0,0.00036]
["bitfinex","BTCUSD",1736871306434,0.12636797,96133.0,96132.0,0.00036]
["bitfinex","BTCUSD",1736871306644,0.12636797,96133.0,96132.0,0.00136]
["bitfinex","BTCUSD",1736871307036,0.12636797,96133.0,96132.0,0.00236]
["bitfinex","BTCUSD",1736871307245,0.12636797,96133.0,96132.0,0.00036]
["bitfinex","BTCUSD",1736871307639,0.13136797,96133.0,96132.0,0.00036]
["bitfinex","BTCUSD",1736871307861,0.12636797,96133.0,96132.0,0.00036]
["bitfinex","BTCUSD",1736871308203,0.12736797,96133.0,96132.0,0.00036]
["bitfinex","BTCUSD",1736871308409,0.50225538,96133.0,96132.0,0.00036]
["bitfinex","BTCUSD",1736871308588,0.50225538,96133.0,96078.0,0.0488]
["bitfinex","BTCUSD",1736871308589,0.04638626,96101.0,96078.0,0.0488]
["bitfinex","BTCUSD",1736871308789,0.00130079,96100.0,96084.0,0.208149]
["bitfinex","BTCUSD",1736871309083,0.00130079,96100.0,96078.0,0.0488]
["bitfinex","BTCUSD",1736871309084,0.0769807,96083.0,96063.0,0.0488]
["bitfinex","BTCUSD",1736871309301,0.0769807,96082.0,96074.0,0.01059548]
["bitfinex","BTCUSD",1736871309506,0.0769807,96082.0,96065.0,0.15]
["bitfinex","BTCUSD",1736871309726,0.0769807,96082.0,96071.0,0.15]
["bitfinex","BTCUSD",1736871309967,0.0769807,96083.0,96078.0,0.001]
["bitfinex","BTCUSD",1736871310180,0.0769807,96093.0,96078.0,0.001]
["bitfinex","BTCUSD",1736871310392,0.0769807,96093.0,96080.0,0.15]
["bitfinex","BTCUSD",1736871310604,0.0769807,96093.0,96082.0,0.15]
["bitfinex","BTCUSD",1736871310825,0.0769807,96093.0,96084.0,0.15]
["bitfinex","BTCUSD",1736871311065,0.04638626,96092.0,96084.0,0.15]
["bitfinex","BTCUSD",1736871311491,0.0769807,96088.0,96063.0,0.10241374]
["bitfinex","BTCUSD",1736871311704,0.0769807,96091.0,96084.0,0.201]
["bitfinex","BTCUSD",1736871311918,0.00049843,96101.0,96099.0,0.15]
["bitfinex","BTCUSD",1736871312123,0.00049843,96101.0,96100.0,0.358116]
["bitfinex","BTCUSD",1736871312512,0.00049843,96101.0,96100.0,0.46234292]
["bitfinex","BTCUSD",1736871312863,0.00049843,96101.0,96100.0,0.51334292]
["bitfinex","BTCUSD",1736871314153,0.00049843,96101.0,96100.0,0.52356297]
["bitfinex","BTCUSD",1736871314332,0.00049843,96101.0,96100.0,0.52756297]
["bitfinex","BTCUSD",1736871314589,0.00049843,96101.0,96100.0,1.703]
["bitfinex","BTCUSD",1736871314798,0.00049843,96101.0,96100.0,0.053]
["bitfinex","BTCUSD",1736871315005,0.07847913,96101.0,96100.0,0.062]
["bitfinex","BTCUSD",1736871315641,0.07847913,96101.0,96100.0,0.06179214]
["bitfinex","BTCUSD",1736871316263,0.00149843,96101.0,96100.0,0.06679214]
["bitfinex","BTCUSD",1736871316442,0.00049843,96101.0,96100.0,0.05779214]
["bitfinex","BTCUSD",1736871316679,0.00049843,96101.0,96100.0,0.05279214]
["bitfinex","BTCUSD",1736871317005,0.00249843,96101.0,96100.0,0.05479214]
["bitfinex","BTCUSD",1736871317126,0.00049843,96101.0,96100.0,0.05479214]
["bitfinex","BTCUSD",1736871317349,0.00049843,96101.0,96100.0,0.05779214]
["bitfinex","BTCUSD",1736871317860,0.04688469,96101.0,96100.0,0.05779214]
["bitfinex","BTCUSD",1736871318063,0.12386539,96101.0,96100.0,0.05779214]
["bitfinex","BTCUSD",1736871318444,0.12516614,96101.0,96100.0,0.05779214]
["bitfinex","BTCUSD",1736871318690,0.22809231,96101.0,96100.0,0.05779214]
["bitfinex","BTCUSD",1736871318881,0.22809231,96101.0,96100.0,0.05579214]
["bitfinex","BTCUSD",1736871319048,0.12386539,96101.0,96100.0,0.05579214]
["bitfinex","BTCUSD",1736871319251,0.12386539,96101.0,96100.0,0.05679214]
["bitfinex","BTCUSD",1736871319451,0.28379859,96101.0,96100.0,0.00579214]
["bitfinex","BTCUSD",1736871319663,0.22809231,96101.0,96100.0,0.00479214]
["bitfinex","BTCUSD",1736871320055,0.22809231,96101.0,96100.0,0.00179214]
["bitfinex","BTCUSD",1736871320254,0.23109231,96101.0,96100.0,0.00179214]
["bitfinex","BTCUSD",1736871320459,0.25409231,96101.0,96100.0,0.00179214]
["bitfinex","BTCUSD",1736871320686,0.43982128,96101.0,96100.0,0.00179214]
["bitfinex","BTCUSD",1736871320889,0.44682128,96101.0,96100.0,0.00279214]
["bitfinex","BTCUSD",1736871321233,0.44682128,96101.0,96057.0,0.00179151]
["bitfinex","BTCUSD",1736871321234,0.0769807,96059.0,96057.0,0.00179151]
["bitfinex","BTCUSD",1736871321433,0.0769807,96058.0,96057.0,0.00179151]
["bitfinex","BTCUSD",1736871321643,0.0769807,96058.0,96057.0,0.05279151]
["bitfinex","BTCUSD",1736871322244,0.12336696,96058.0,96057.0,0.05279151]
["bitfinex","BTCUSD",1736871322509,0.12466828,96058.0,96057.0,0.05294107]
["bitfinex","BTCUSD",1736871322675,0.12336696,96058.0,96057.0,0.05294107]
["bitfinex","BTCUSD",1736871322876,0.12336696,96058.0,96057.0,0.00194107]
["bitfinex","BTCUSD",1736871323078,0.30587245,96058.0,96057.0,0.00394107]
["bitfinex","BTCUSD",1736871323276,0.30457098,96058.0,96057.0,0.00394107]
["bitfinex","BTCUSD",1736871323681,0.25059388,96058.0,96057.0,0.00394107]
["bitfinex","BTCUSD",1736871324183,0.25059388,96058.0,96057.0,0.00194107]
["bitfinex","BTCUSD",1736871324611,0.25259388,96058.0,96057.0,0.05294107]
["bitfinex","BTCUSD",1736871324840,0.25059388,96058.0,96057.0,0.05294107]
["bitfinex","BTCUSD",1736871325042,0.25259388,96058.0,96057.0,0.05294107]
["bitfinex","BTCUSD",1736871325270,0.30718372,96058.0,96057.0,0.00194107]
["bitfinex","BTCUSD",1736871325745,0.25931388,96058.0,96057.0,0.00194107]
["bitfinex","BTCUSD",1736871326792,0.25259388,96058.0,96057.0,0.05294107]
["bitfinex","BTCUSD",1736871327001,0.13208696,96058.0,96057.0,0.05294107]
["bitfinex","BTCUSD",1736871327414,0.26061527,96058.0,96057.0,0.05294107]
["bitfinex","BTCUSD",1736871327616,0.25931388,96058.0,96057.0,0.05294107]
["bitfinex","BTCUSD",1736871327855,0.32180552,96058.0,96057.0,0.05294107]
["bitfinex","BTCUSD",1736871328247,0.25931388,96058.0,96057.0,0.05294107]
["bitfinex","BTCUSD",1736871328712,0.23631388,96058.0,96057.0,0.05294107]
["bitfinex","BTCUSD",1736871329068,0.13208696,96058.0,96057.0,0.05294107]
["bitfinex","BTCUSD",1736871329319,0.12536696,96058.0,96057.0,0.05294107]
["bitfinex","BTCUSD",1736871329682,0.22959388,96058.0,96057.0,0.05294107]
["bitfinex","BTCUSD",1736871329892,0.25259388,96058.0,96057.0,0.05294107]
["bitfinex","BTCUSD",1736871330095,0.12536696,96058.0,96057.0,0.05294107]
["bitfinex","BTCUSD",1736871330513,0.23089526,96058.0,96057.0,0.05294107]
["bitfinex","BTCUSD",1736871330900,0.22959388,96058.0,96057.0,0.05294107]
["bitfinex","BTCUSD",1736871331215,0.22759388,96058.0,96057.0,0.05294107]
["bitfinex","BTCUSD",1736871331412,0.26771286,96058.0,96057.0,0.05294107]
["bitfinex","BTCUSD",1736871331877,0.29071286,96058.0,96057.0,0.05294107]
["bitfinex","BTCUSD",1736871332177,0.71831286,96058.0,96057.0,0.03212007]
["bitfinex","BTCUSD",1736871332332,0.34636696,96057.0,96056.0,1.7e-07]
["bitfinex","BTCUSD",1736871332495,0.65880288,96057.0,96056.0,0.00014976]
["bitfinex","BTCUSD",1736871332697,0.7630298,96057.0,96056.0,0.00014976]
["bitfinex","BTCUSD",1736871333367,0.6630298,96057.0,96056.0,0.00014976]
["bitfinex","BTCUSD",1736871333571,0.46552288,96057.0,96056.0,0.00014976]
["bitfinex","BTCUSD",1736871334375,0.58609701,96057.0,96056.0,0.00014976]
["bitfinex","BTCUSD",1736871334574,0.74309701,96057.0,96056.0,0.00114976]
["bitfinex","BTCUSD",1736871334797,0.74309701,96057.0,96056.0,0.00014976]
["bitfinex","BTCUSD",1736871334798,0.73609701,96057.0,96056.0,0.00014976]
["bitfinex","BTCUSD",1736871335039,0.73609701,96057.0,96015.0,0.03370324]
["bitfinex","BTCUSD",1736871335040,0.0769807,96020.0,96015.0,0.03370324]
["bitfinex","BTCUSD",1736871335349,0.0769807,96020.0,96015.0,0.03420226]
["bitfinex","BTCUSD",1736871335712,0.0769807,96020.0,96015.0,0.08625442]
["bitfinex","BTCUSD",1736871336120,0.0769807,96016.0,96015.0,0.08625442]
["bitfinex","BTCUSD",1736871336293,0.0769807,96016.0,96015.0,0.09025442]
["bitfinex","BTCUSD",1736871336728,0.12336696,96016.0,96015.0,0.05655118]
["bitfinex","BTCUSD",1736871336933,0.12336696,96016.0,96015.0,0.05255118]
["bitfinex","BTCUSD",1736871336934,0.23993058,96016.0,96015.0,0.05255118]
["bitfinex","BTCUSD",1736871337358,0.24093058,96016.0,96015.0,0.00849902]
["bitfinex","BTCUSD",1736871337684,0.27344892,96016.0,96015.0,0.00049902]
["bitfinex","BTCUSD",1736871337858,0.37344892,96016.0,96015.0,0.00049902]
["bitfinex","BTCUSD",1736871338037,0.62544892,96016.0,96015.0,2e-08]
["bitfinex","BTCUSD",1736871338236,0.62544892,96016.0,96015.0,0.00400002]
["bitfinex","BTCUSD",1736871338443,0.65149601,96016.0,96015.0,0.00400002]
["bitfinex","BTCUSD",1736871338844,0.65149601,96016.0,96015.0,2e-08]
["bitfinex","BTCUSD",1736871339065,0.65149601,96016.0,96015.0,0.00179363]
["bitfinex","BTCUSD",1736871339283,0.63915931,96016.0,96015.0,0.00179363]
["bitfinex","BTCUSD",1736871340248,0.63634032,96016.0,96015.0,6.3e-07]
["bitfinex","BTCUSD",1736871340445,0.67887197,96004.0,96003.0,0.00179067]
["bitfinex","BTCUSD",1736871340592,0.88829889,96004.0,96003.0,0.00194029]
["bitfinex","BTCUSD",1736871340793,0.99252581,96004.0,96003.0,0.05399245]
["bitfinex","BTCUSD",1736871341179,0.99252581,96004.0,96003.0,0.00194029]
["bitfinex","BTCUSD",1736871341396,1.00886116,96004.0,96003.0,0.00194029]
["bitfinex","BTCUSD",1736871341995,1.00886116,96004.0,96003.0,2.9e-07]
["bitfinex","BTCUSD",1736871342206,0.32894197,95972.0,95961.0,0.0456]
["bitfinex","BTCUSD",1736871342431,0.41023347,95972.0,95971.0,0.00140366]
["bitfinex","BTCUSD",1736871342630,0.33566197,95972.0,95971.0,0.00140366]
["bitfinex","BTCUSD",1736871343374,0.33566197,95972.0,95971.0,0.05345582]
["bitfinex","BTCUSD",1736871343939,0.43988889,95972.0,95971.0,0.05345582]
["bitfinex","BTCUSD",1736871344337,0.44088889,95972.0,95971.0,0.05345582]
["bitfinex","BTCUSD",1736871344530,0.55069535,95972.0,95971.0,0.05345582]
["bitfinex","BTCUSD",1736871344935,0.98289535,95972.0,95971.0,0.01177582]
["bitfinex","BTCUSD",1736871345141,0.99335852,95972.0,95971.0,0.01177582]
["bitfinex","BTCUSD",1736871345546,0.81115852,95972.0,95971.0,0.01177582]
["bitfinex","BTCUSD",1736871346190,0.81315852,95972.0,95971.0,0.01177582]
["bitfinex","BTCUSD",1736871346389,0.81215852,95972.0,95971.0,0.01177582]
["bitfinex","BTCUSD",1736871346822,0.91715852,95972.0,95971.0,0.01177582]
["bitfinex","BTCUSD",1736871347916,0.91515852,95972.0,95971.0,0.01177582]
["bitfinex","BTCUSD",1736871348362,0.91615852,95972.0,95971.0,0.01177582]
["bitfinex","BTCUSD",1736871349533,0.72935206,95972.0,95971.0,0.01177582]
["bitfinex","BTCUSD",1736871351080,0.74569271,95972.0,95971.0,0.01263062]
["bitfinex","BTCUSD",1736871351288,0.74748779,95972.0,95971.0,0.01263062]
["bitfinex","BTCUSD",1736871352478,0.57332608,95972.0,95971.0,0.01263062]
["bitfinex","BTCUSD",1736871352688,0.73114714,95972.0,95971.0,0.01263062]
["bitfinex","BTCUSD",1736871353012,0.38398543,95972.0,95971.0,0.01263062]
["bitfinex","BTCUSD",1736871353211,0.53150298,95972.0,95971.0,0.01263062]
["bitfinex","BTCUSD",1736871353386,0.44768397,95972.0,95971.0,0.01263062]
["bitfinex","BTCUSD",1736871353586,0.33673705,95972.0,95971.0,0.01263062]
["bitfinex","BTCUSD",1736871353944,0.34345705,95972.0,95971.0,0.01263062]
["bitfinex","BTCUSD",1736871354150,0.44768397,95972.0,95971.0,0.01263062]
["bitfinex","BTCUSD",1736871354424,0.55815534,95972.0,95971.0,0.01263062]
["bitfinex","BTCUSD",1736871354623,0.90815534,95972.0,95971.0,0.01263062]
["bitfinex","BTCUSD",1736871355536,0.80143534,95972.0,95971.0,0.01263062]
["bitfinex","BTCUSD",1736871355973,0.80815534,95972.0,95971.0,0.01263062]
["bitfinex","BTCUSD",1736871356452,0.44768397,95972.0,95971.0,0.01263062]
["bitfinex","BTCUSD",1736871356693,0.44096397,95972.0,95971.0,0.01263062]
["bitfinex","BTCUSD",1736871357004,0.44768397,95972.0,95971.0,0.01263062]
["bitfinex","BTCUSD",1736871357408,0.44096397,95972.0,95971.0,0.01263062]
["bitfinex","BTCUSD",1736871357653,0.44768397,95972.0,95971.0,0.01263062]
["bitfinex","BTCUSD",1736871358056,0.12834305,95972.0,95971.0,0.01263062]
["bitfinex","BTCUSD",1736871358931,0.12734305,95972.0,95971.0,0.01263062]
["bitfinex","BTCUSD",1736871359137,0.12834305,95972.0,95971.0,0.01263062]
["bitfinex","BTCUSD",1736871359824,0.12334305,95972.0,95971.0,0.01263062]
["bitfinex","BTCUSD",1736871360254,0.12834305,95972.0,95971.0,0.01263062]
["bitfinex","BTCUSD",1736871360457,0.2518725,95972.0,95971.0,0.01263062]
["bitfinex","BTCUSD",1736871360669,0.33794532,95972.0,95971.0,0.01263062]
["bitfinex","BTCUSD",1736871360924,0.33894532,95972.0,95971.0,0.01263062]
["bitfinex","BTCUSD",1736871361503,0.33794532,95972.0,95971.0,0.01263062]
["bitfinex","BTCUSD",1736871361862,0.12334305,95972.0,95971.0,0.01263062]
["bitfinex","BTCUSD",1736871362035,0.12334305,95972.0,95971.0,0.06233062]
["bitfinex","BTCUSD",1736871362036,0.00779508,95972.0,95971.0,0.06233062]
["bitfinex","BTCUSD",1736871362274,0.0163386,95983.0,95982.0,0.490272]
["bitfinex","BTCUSD",1736871362456,0.0163386,95983.0,95982.0,0.59449892]
["bitfinex","BTCUSD",1736871362669,0.04638626,96004.0,95982.0,0.59449892]
["bitfinex","BTCUSD",1736871362670,0.07416171,96003.0,95983.0,0.15]
["bitfinex","BTCUSD",1736871362997,0.07416171,96007.0,96002.0,0.208328]
["bitfinex","BTCUSD",1736871363144,0.208298,96017.0,96009.0,0.208313]
["bitfinex","BTCUSD",1736871363145,0.07416171,96017.0,96009.0,0.208313]
["bitfinex","BTCUSD",1736871363344,0.07416171,96014.0,96009.0,0.208312]
["bitfinex","BTCUSD",1736871363548,0.07416171,96014.0,96013.0,0.208305]
["bitfinex","BTCUSD",1736871363772,0.04638626,96019.0,96009.0,0.208312]
["bitfinex","BTCUSD",1736871364179,0.0066,96021.0,96009.0,0.208312]
["bitfinex","BTCUSD",1736871364180,0.12054797,96024.0,96009.0,0.20670542]
["bitfinex","BTCUSD",1736871364378,0.07416171,96014.0,96010.0,0.0497]
["bitfinex","BTCUSD",1736871364814,0.07516171,96014.0,96013.0,0.001]
["bitfinex","BTCUSD",1736871365024,0.07416171,96014.0,96011.0,0.208309]
["bitfinex","BTCUSD",1736871365206,0.07416171,96014.0,96010.0,0.0497]
["bitfinex","BTCUSD",1736871365213,0.0001494,96019.0,96017.0,0.0822]
["bitfinex","BTCUSD",1736871365436,0.0001494,96019.0,96018.0,0.25422692]
["bitfinex","BTCUSD",1736871365639,0.0001494,96019.0,96018.0,0.30392692]
["bitfinex","BTCUSD",1736871365848,0.0001494,96019.0,96018.0,0.31568692]
["bitfinex","BTCUSD",1736871366262,0.04638626,96049.0,96018.0,0.31568692]
["bitfinex","BTCUSD",1736871366472,0.04638626,96049.0,96021.0,0.05361374]
["bitfinex","BTCUSD",1736871366677,0.04638626,96049.0,96038.0,0.208249]
["bitfinex","BTCUSD",1736871366801,0.04638626,96049.0,96039.0,0.208248]
["bitfinex","BTCUSD",1736871367007,0.07416171,96046.0,96039.0,0.208248]
["bitfinex","BTCUSD",1736871367217,0.04638626,96049.0,96039.0,0.208248]
["bitfinex","BTCUSD",1736871367218,0.07416171,96047.0,96039.0,0.220008]
["bitfinex","BTCUSD",1736871367415,0.00049902,96054.0,96046.0,0.0822]
["bitfinex","BTCUSD",1736871367751,0.07466073,96054.0,96051.0,0.208221]
["bitfinex","BTCUSD",1736871367901,0.00049902,96054.0,96051.0,0.208221]
["bitfinex","BTCUSD",1736871368495,0.00049902,96054.0,96051.0,0.219981]
["bitfinex","BTCUSD",1736871369058,0.00049902,96054.0,96051.0,0.221981]
["bitfinex","BTCUSD",1736871369639,0.00049902,96054.0,96051.0,0.430203]
["bitfinex","BTCUSD",1736871370076,0.00149902,96054.0,96053.0,0.358218]
["bitfinex","BTCUSD",1736871370279,0.00049902,96054.0,96053.0,0.369978]
["bitfinex","BTCUSD",1736871370680,0.00149902,96054.0,96053.0,0.16176]
["bitfinex","BTCUSD",1736871370884,0.00149902,96054.0,96053.0,0.01176]
["bitfinex","BTCUSD",1736871371059,0.12204699,96054.0,96053.0,0.01176]
["bitfinex","BTCUSD",1736871371276,0.12304699,96054.0,96053.0,0.01776]
["bitfinex","BTCUSD",1736871371684,0.12304699,96054.0,96053.0,0.02276]
["bitfinex","BTCUSD",1736871371859,0.00249902,96054.0,96053.0,0.02276]
["bitfinex","BTCUSD",1736871372055,0.00249902,96054.0,96053.0,0.01776]
["bitfinex","BTCUSD",1736871372259,0.07666073,96054.0,96053.0,0.02176]
["bitfinex","BTCUSD",1736871372485,0.33126299,96054.0,96053.0,0.02176]
["bitfinex","BTCUSD",1736871372688,0.44208991,96054.0,96053.0,0.02176]
["bitfinex","BTCUSD",1736871373050,0.47327879,96054.0,96053.0,0.01576]
["bitfinex","BTCUSD",1736871373247,0.47427879,96054.0,96053.0,0.02076]
["bitfinex","BTCUSD",1736871373460,0.47427879,96054.0,96053.0,0.009]
["bitfinex","BTCUSD",1736871373665,0.47327879,96054.0,96053.0,0.004]
["bitfinex","BTCUSD",1736871373862,0.47327879,96054.0,96053.0,0.008]
["bitfinex","BTCUSD",1736871374179,0.023,96053.0,96028.0,0.0497]
["bitfinex","BTCUSD",1736871374380,0.12054797,96034.0,96028.0,0.0497]
["bitfinex","BTCUSD",1736871374820,0.07416171,96034.0,96028.0,0.0497]
["bitfinex","BTCUSD",1736871375202,0.07416171,96034.0,96028.0,0.06146]
["bitfinex","BTCUSD",1736871375420,0.12054797,96029.0,96028.0,0.06146]
["bitfinex","BTCUSD",1736871375621,0.12054797,96029.0,96028.0,0.01176]
["bitfinex","BTCUSD",1736871375997,0.0832,96057.0,96028.0,0.01176]
["bitfinex","BTCUSD",1736871375998,0.04638626,96045.0,96028.0,0.01176]
["bitfinex","BTCUSD",1736871376200,0.04638626,96053.0,96042.0,0.0478]
["bitfinex","BTCUSD",1736871376362,0.07416171,96045.0,96042.0,0.0478]
["bitfinex","BTCUSD",1736871376563,0.07416171,96045.0,96042.0,0.05956]
["bitfinex","BTCUSD",1736871377366,0.07416171,96045.0,96042.0,0.06056]
["bitfinex","BTCUSD",1736871377830,0.07416171,96045.0,96042.0,0.05956]
["bitfinex","BTCUSD",1736871378007,0.07516171,96045.0,96042.0,0.06456]
["bitfinex","BTCUSD",1736871379370,0.07516171,96045.0,96042.0,0.06756]
["bitfinex","BTCUSD",1736871382370,0.001,96045.0,96042.0,0.275801]
["bitfinex","BTCUSD",1736871382613,0.001,96045.0,96042.0,0.481043]
["bitfinex","BTCUSD",1736871383163,0.07416171,96050.0,96043.0,0.20824]
["bitfinex","BTCUSD",1736871383274,0.001,96045.0,96043.0,0.22]
["bitfinex","BTCUSD",1736871383482,0.001,96045.0,96043.0,0.219998]
["bitfinex","BTCUSD",1736871383696,0.001,96045.0,96044.0,0.18442692]
["bitfinex","BTCUSD",1736871383913,0.0022941,96054.0,96053.0,0.208218]
["bitfinex","BTCUSD",1736871384184,0.0022941,96054.0,96053.0,0.46244492]
["bitfinex","BTCUSD",1736871384387,0.0022941,96054.0,96053.0,0.65581866]
["bitfinex","BTCUSD",1736871384643,0.0022941,96054.0,96053.0,0.60220492]
["bitfinex","BTCUSD",1736871385717,0.0022941,96054.0,96053.0,0.61020492]
["bitfinex","BTCUSD",1736871385913,0.07645581,96054.0,96053.0,0.01976]
["bitfinex","BTCUSD",1736871387056,0.07745581,96054.0,96053.0,0.01976]
["bitfinex","BTCUSD",1736871387275,0.0022941,96054.0,96053.0,0.01876]
["bitfinex","BTCUSD",1736871387629,0.0032941,96054.0,96053.0,0.02676]
["bitfinex","BTCUSD",1736871387853,0.0032941,96054.0,96053.0,0.01976]
["bitfinex","BTCUSD",1736871388195,0.0032941,96054.0,96053.0,0.02376]
["bitfinex","BTCUSD",1736871391015,0.0032941,96054.0,96053.0,0.12798692]
["bitfinex","BTCUSD",1736871392693,0.0008541,96058.0,96057.0,0.05361374]
["bitfinex","BTCUSD",1736871392896,0.00100374,96058.0,96057.0,0.34543895]
["bitfinex","BTCUSD",1736871393310,0.00100374,96058.0,96057.0,0.16176]
["bitfinex","BTCUSD",1736871394312,0.00200374,96058.0,96057.0,0.02076]
["bitfinex","BTCUSD",1736871394735,0.00100374,96058.0,96057.0,0.01176]
["bitfinex","BTCUSD",1736871394940,0.00200374,96058.0,96057.0,0.02076]
["bitfinex","BTCUSD",1736871395138,0.00200374,96058.0,96057.0,0.02476]
["bitfinex","BTCUSD",1736871395499,0.04839,96058.0,96057.0,0.02476]
["bitfinex","BTCUSD",1736871395840,0.12255171,96058.0,96057.0,0.02076]
["bitfinex","BTCUSD",1736871396075,0.12255171,96058.0,96057.0,0.02476]
["bitfinex","BTCUSD",1736871396255,0.00100374,96058.0,96057.0,0.01576]
["bitfinex","BTCUSD",1736871396424,0.00100374,96058.0,96057.0,0.26998692]
["bitfinex","BTCUSD",1736871396627,0.00100374,96058.0,96057.0,0.27898692]
["bitfinex","BTCUSD",1736871396836,0.00100374,96058.0,96057.0,0.26998692]
["bitfinex","BTCUSD",1736871397038,0.00100374,96058.0,96057.0,0.27898692]
["bitfinex","BTCUSD",1736871397243,0.00100374,96058.0,96057.0,0.35808692]
["bitfinex","BTCUSD",1736871397440,0.00179362,96068.0,96057.0,0.35408692]
["bitfinex","BTCUSD",1736871397643,0.00179362,96068.0,96067.0,0.43764003]
["bitfinex","BTCUSD",1736871398016,0.00179362,96116.0,96067.0,0.43764003]
["bitfinex","BTCUSD",1736871398017,0.07416171,96108.0,96100.0,0.208115]
["bitfinex","BTCUSD",1736871398223,0.0066,96114.0,96100.0,0.208115]
["bitfinex","BTCUSD",1736871398224,0.00014962,96101.0,96100.0,0.01176]
["bitfinex","BTCUSD",1736871399203,0.00014962,96101.0,96100.0,0.01376]
["bitfinex","BTCUSD",1736871399864,0.00014962,96101.0,96100.0,0.02076]
["bitfinex","BTCUSD",1736871400074,0.00014962,96101.0,96100.0,0.01376]
["bitfinex","BTCUSD",1736871400268,0.00014962,96101.0,96100.0,0.26798692]
["bitfinex","BTCUSD",1736871400478,0.00114962,96101.0,96100.0,0.27498692]
["bitfinex","BTCUSD",1736871400677,0.00114962,96101.0,96100.0,0.27898692]
["bitfinex","BTCUSD",1736871400924,0.00114962,96101.0,96100.0,0.33260066]
["bitfinex","BTCUSD",1736871401135,0.0004,96109.0,96108.0,0.52065103]
["bitfinex","BTCUSD",1736871401286,0.0008534,96132.0,96115.0,0.358084]
["bitfinex","BTCUSD",1736871401488,0.0008534,96132.0,96115.0,0.51051092]
["bitfinex","BTCUSD",1736871401777,0.0008534,96132.0,96115.0,0.5546204]
["bitfinex","BTCUSD",1736871402218,0.0008534,96132.0,96115.0,0.79943943]
["bitfinex","BTCUSD",1736871402426,0.00158877,96133.0,96132.0,0.15]
["bitfinex","BTCUSD",1736871402623,0.00158877,96133.0,96132.0,0.33732692]
["bitfinex","BTCUSD",1736871402624,0.00173833,96133.0,96132.0,0.33732692]
["bitfinex","BTCUSD",1736871402821,0.00173833,96133.0,96132.0,0.34908692]
["bitfinex","BTCUSD",1736871403841,0.00173833,96133.0,96132.0,0.35808692]
["bitfinex","BTCUSD",1736871404051,0.00173833,96133.0,96132.0,0.40628692]
["bitfinex","BTCUSD",1736871404892,0.00173833,96133.0,96132.0,0.42252994]
["bitfinex","BTCUSD",1736871405225,0.00173833,96133.0,96132.0,0.44836823]
["bitfinex","BTCUSD",1736871406241,0.00173833,96133.0,96132.0,0.43936823]
["bitfinex","BTCUSD",1736871406447,0.00173833,96133.0,96132.0,0.44836823]
["bitfinex","BTCUSD",1736871406616,0.00173833,96133.0,96132.0,0.42252994]
["bitfinex","BTCUSD",1736871407251,0.00173833,96133.0,96132.0,0.40752994]
["bitfinex","BTCUSD",1736871407491,0.00173833,96133.0,96132.0,0.41552994]
["bitfinex","BTCUSD",1736871407892,0.00173833,96133.0,96132.0,0.40752994]
["bitfinex","BTCUSD",1736871408557,0.00173833,96133.0,96132.0,0.42552994]
["bitfinex","BTCUSD",1736871408758,0.00173833,96133.0,96132.0,0.72049797]
["bitfinex","BTCUSD",1736871408958,0.00173833,96133.0,96132.0,0.70249797]
["bitfinex","BTCUSD",1736871409275,0.00173833,96133.0,96132.0,0.69617397]
["bitfinex","BTCUSD",1736871409476,0.00173833,96133.0,96132.0,0.49598197]
["bitfinex","BTCUSD",1736871409880,0.00173833,96133.0,96132.0,0.48698197]
["bitfinex","BTCUSD",1736871410094,0.00173833,96133.0,96132.0,0.72249797]
["bitfinex","BTCUSD",1736871410294,0.00173833,96133.0,96132.0,0.73249797]
["bitfinex","BTCUSD",1736871410528,0.00173833,96133.0,96132.0,0.73149797]
["bitfinex","BTCUSD",1736871410721,0.00179362,96142.0,96140.0,0.15]
["bitfinex","BTCUSD",1736871410891,0.00179362,96142.0,96141.0,0.32942692]
["bitfinex","BTCUSD",1736871411101,0.00179362,96142.0,96141.0,0.54921392]
["bitfinex","BTCUSD",1736871411301,0.00179362,96142.0,96141.0,0.60282766]
["bitfinex","BTCUSD",1736871412185,0.00179362,96142.0,96141.0,1.00928066]
["bitfinex","BTCUSD",1736871412384,0.00179362,96142.0,96141.0,0.61182766]
["bitfinex","BTCUSD",1736871412668,0.00179362,96142.0,96141.0,0.60282766]
["bitfinex","BTCUSD",1736871413045,0.00179362,96142.0,96141.0,0.61182766]
["bitfinex","BTCUSD",1736871413234,0.00179362,96142.0,96141.0,0.60282766]
["bitfinex","BTCUSD",1736871413616,0.00179362,96142.0,96141.0,0.60382766]
["bitfinex","BTCUSD",1736871414130,0.00179362,96142.0,96141.0,0.61282766]
["bitfinex","BTCUSD",1736871414360,0.00179362,96142.0,96141.0,0.55921392]
["bitfinex","BTCUSD",1736871414559,0.00179362,96142.0,96141.0,0.55021392]
["bitfinex","BTCUSD",1736871414976,0.00179362,96142.0,96141.0,0.60482766]
["bitfinex","BTCUSD",1736871415362,0.00179362,96142.0,96141.0,0.60282766]
["bitfinex","BTCUSD",1736871415783,0.00179362,96142.0,96141.0,1.09033666]
["bitfinex","BTCUSD",1736871416094,0.00179362,96142.0,96141.0,0.86772166]
["bitfinex","BTCUSD",1736871416275,0.00179362,96142.0,96141.0,2.36772166]
["bitfinex","BTCUSD",1736871416479,0.00179362,96142.0,96141.0,2.39355995]
["bitfinex","BTCUSD",1736871416857,0.00179362,96142.0,96141.0,2.10282766]
["bitfinex","BTCUSD",1736871417058,0.00179362,96142.0,96141.0,2.13766595]
["bitfinex","BTCUSD",1736871417259,0.00179362,96142.0,96141.0,2.12082766]
["bitfinex","BTCUSD",1736871417468,0.00179362,96142.0,96141.0,2.31024566]
["bitfinex","BTCUSD",1736871418781,0.00179362,96142.0,96141.0,2.24881666]
["bitfinex","BTCUSD",1736871419407,0.00179362,96142.0,96141.0,2.25298166]
["bitfinex","BTCUSD",1736871419806,0.00179362,96142.0,96141.0,2.27881995]
["bitfinex","BTCUSD",1736871420227,0.00179362,96142.0,96141.0,2.15083095]
["bitfinex","BTCUSD",1736871420428,0.00179362,96142.0,96141.0,2.77237495]
["bitfinex","BTCUSD",1736871420636,0.00179362,96142.0,96141.0,2.73437195]
["bitfinex","BTCUSD",1736871420839,0.00179362,96142.0,96141.0,2.12499266]
["bitfinex","BTCUSD",1736871421035,0.00179362,96142.0,96141.0,2.15083095]
["bitfinex","BTCUSD",1736871421210,0.0004,96149.0,96148.0,0.41162574]
["bitfinex","BTCUSD",1736871421427,0.0004,96149.0,96148.0,0.89613895]
["bitfinex","BTCUSD",1736871422300,0.0004,96149.0,96148.0,0.90413895]
["bitfinex","BTCUSD",1736871422537,0.0014,96149.0,96148.0,0.91313895]
["bitfinex","BTCUSD",1736871422737,0.0014,96149.0,96148.0,0.90800189]
["bitfinex","BTCUSD",1736871422967,0.0014,96149.0,96148.0,0.61061389]
["bitfinex","BTCUSD",1736871423164,0.0014,96149.0,96148.0,0.87490489]
["bitfinex","BTCUSD",1736871423634,1e-06,96149.0,96148.0,0.8854365]
["bitfinex","BTCUSD",1736871423863,0.00039438,96151.0,96150.0,0.07431497]
["bitfinex","BTCUSD",1736871424062,0.05192332,96189.0,96188.0,0.357926]
["bitfinex","BTCUSD",1736871424063,0.0004,96189.0,96188.0,0.357926]
["bitfinex","BTCUSD",1736871424202,0.0004,96189.0,96188.0,0.46215292]
["bitfinex","BTCUSD",1736871424203,0.00089869,96189.0,96188.0,0.46215292]
["bitfinex","BTCUSD",1736871424413,0.00089869,96189.0,96188.0,0.47391292]
["bitfinex","BTCUSD",1736871425236,0.00089869,96189.0,96188.0,0.47891292]
["bitfinex","BTCUSD",1736871425435,0.00089869,96189.0,96188.0,0.48491292]
["bitfinex","BTCUSD",1736871426031,0.00089869,96189.0,96188.0,0.47991292]
["bitfinex","BTCUSD",1736871426399,0.00189869,96189.0,96188.0,0.48891292]
["bitfinex","BTCUSD",1736871427038,0.00189869,96189.0,96188.0,0.82462241]
["bitfinex","BTCUSD",1736871427241,0.00189869,96189.0,96188.0,0.89052441]
["bitfinex","BTCUSD",1736871427445,0.00189869,96189.0,96188.0,0.58230373]
["bitfinex","BTCUSD",1736871427648,0.00189869,96189.0,96188.0,0.62478041]
["bitfinex","BTCUSD",1736871427855,0.00189869,96189.0,96188.0,0.63078041]
["bitfinex","BTCUSD",1736871427997,0.00089869,96189.0,96188.0,2.12178041]
["bitfinex","BTCUSD",1736871428213,0.00080671,96189.0,96188.0,2.45325341]
["bitfinex","BTCUSD",1736871428415,0.00080671,96189.0,96188.0,2.28856141]
["bitfinex","BTCUSD",1736871428999,0.00080671,96189.0,96188.0,2.28256141]
["bitfinex","BTCUSD",1736871429333,0.00080671,96189.0,96188.0,2.29056141]
["bitfinex","BTCUSD",1736871429565,7.1e-07,96189.0,96188.0,2.3163997]
["bitfinex","BTCUSD",1736871429789,7.1e-07,96189.0,96188.0,2.1816187]
["bitfinex","BTCUSD",1736871430055,7.1e-07,96189.0,96188.0,2.2269187]
["bitfinex","BTCUSD",1736871430465,0.0008534,96198.0,96194.0,0.43222797]
["bitfinex","BTCUSD",1736871430661,7e-05,96222.0,96221.0,0.207854]
["bitfinex","BTCUSD",1736871430883,0.00021954,96222.0,96221.0,0.47384092]
["bitfinex","BTCUSD",1736871431283,0.00021954,96222.0,96221.0,1.97384092]
["bitfinex","BTCUSD",1736871431484,0.00021954,96222.0,96221.0,2.05694092]
["bitfinex","BTCUSD",1736871431641,0.00021954,96222.0,96221.0,2.3560816]
["bitfinex","BTCUSD",1736871432003,0.00021954,96222.0,96221.0,2.32267289]
["bitfinex","BTCUSD",1736871432408,0.00021954,96222.0,96221.0,2.31875589]
["bitfinex","BTCUSD",1736871432613,0.00021954,96222.0,96221.0,2.2929176]
["bitfinex","BTCUSD",1736871432766,0.00021954,96222.0,96221.0,2.31875589]
["bitfinex","BTCUSD",1736871433598,0.00021954,96222.0,96221.0,2.06594092]
["bitfinex","BTCUSD",1736871433772,0.00021954,96222.0,96221.0,2.15083039]
["bitfinex","BTCUSD",1736871433994,0.00021954,96222.0,96221.0,2.14983039]
["bitfinex","BTCUSD",1736871434194,0.00021954,96222.0,96221.0,2.39483039]
["bitfinex","BTCUSD",1736871434517,0.00021954,96222.0,96221.0,2.40383039]
["bitfinex","BTCUSD",1736871434677,0.00021954,96222.0,96221.0,2.34840939]
["bitfinex","BTCUSD",1736871434877,0.00021954,96222.0,96221.0,0.84840939]
["bitfinex","BTCUSD",1736871435089,0.00021954,96222.0,96221.0,0.91466539]
["bitfinex","BTCUSD",1736871435287,0.00021954,96222.0,96221.0,0.58451542]
["bitfinex","BTCUSD",1736871435489,0.00021954,96222.0,96221.0,0.50141542]
["bitfinex","BTCUSD",1736871436600,0.00107284,96222.0,96221.0,0.50141542]
["bitfinex","BTCUSD",1736871437092,0.00107284,96222.0,96221.0,0.35141542]
["bitfinex","BTCUSD",1736871437320,0.00107284,96222.0,96221.0,0.23655448]
["bitfinex","BTCUSD",1736871437953,0.00107284,96222.0,96221.0,0.02076]
["bitfinex","BTCUSD",1736871438156,0.00107284,96222.0,96221.0,0.01776]
["bitfinex","BTCUSD",1736871438406,0.00107284,96222.0,96221.0,0.12198692]
["bitfinex","BTCUSD",1736871438629,0.00107284,96222.0,96221.0,0.13098692]
["bitfinex","BTCUSD",1736871438859,0.00107284,96222.0,96221.0,0.11598692]
["bitfinex","BTCUSD",1736871439099,0.00107284,96222.0,96221.0,0.12298692]
["bitfinex","BTCUSD",1736871439561,0.00107284,96222.0,96221.0,0.11598692]
["bitfinex","BTCUSD",1736871440488,0.00107284,96222.0,96221.0,0.11998692]
["bitfinex","BTCUSD",1736871440664,0.00107284,96222.0,96221.0,0.12898692]
["bitfinex","BTCUSD",1736871441003,0.00107284,96222.0,96221.0,0.27498692]
["bitfinex","BTCUSD",1736871441174,0.00107284,96222.0,96221.0,0.28398692]
["bitfinex","BTCUSD",1736871442297,0.00107284,96222.0,96221.0,0.33018692]
["bitfinex","BTCUSD",1736871442420,0.00107284,96222.0,96221.0,0.76061089]
["bitfinex","BTCUSD",1736871442637,0.00107284,96222.0,96221.0,0.33018692]
["bitfinex","BTCUSD",1736871443047,0.00107284,96222.0,96221.0,1.78398692]
["bitfinex","BTCUSD",1736871443473,0.00107284,96222.0,96221.0,0.28398692]
["bitfinex","BTCUSD",1736871444293,0.00107284,96222.0,96221.0,0.02976]
["bitfinex","BTCUSD",1736871444905,0.00107284,96222.0,96221.0,0.13398692]
["bitfinex","BTCUSD",1736871445104,0.00107284,96222.0,96221.0,0.18018692]
["bitfinex","BTCUSD",1736871445336,0.00107284,96222.0,96221.0,0.32118692]
["bitfinex","BTCUSD",1736871445537,0.00107284,96222.0,96221.0,0.31218692]
["bitfinex","BTCUSD",1736871445731,0.00107284,96222.0,96221.0,0.32118692]
["bitfinex","BTCUSD",1736871445988,0.00107284,96222.0,96221.0,0.27498692]
["bitfinex","BTCUSD",1736871446583,0.00107284,96222.0,96221.0,0.28098692]
["bitfinex","BTCUSD",1736871446962,0.00107284,96222.0,96221.0,0.27198692]
["bitfinex","BTCUSD",1736871447256,0.00107284,96222.0,96221.0,0.26598692]
["bitfinex","BTCUSD",1736871447446,0.00107284,96222.0,96221.0,1.78398692]
["bitfinex","BTCUSD",1736871447652,0.00107284,96222.0,96221.0,1.77498692]
["bitfinex","BTCUSD",1736871447803,0.00107284,96222.0,96221.0,0.27498692]
["bitfinex","BTCUSD",1736871448019,0.00107284,96222.0,96221.0,0.28398692]
["bitfinex","BTCUSD",1736871448358,0.00107284,96222.0,96221.0,0.28577738]
["bitfinex","BTCUSD",1736871451607,0.00107284,96222.0,96221.0,1.39219538]
["bitfinex","BTCUSD",1736871451844,0.00107284,96222.0,96221.0,0.75659806]
["bitfinex","BTCUSD",1736871452020,0.00107284,96222.0,96221.0,0.74856702]
["bitfinex","BTCUSD",1736871452233,0.00107284,96222.0,96221.0,2.11391002]
["bitfinex","BTCUSD",1736871452439,0.00107284,96222.0,96221.0,2.03320267]
["bitfinex","BTCUSD",1736871452647,0.00107284,96222.0,96221.0,1.86347738]
["bitfinex","BTCUSD",1736871453080,0.00107284,96222.0,96221.0,1.99778338]
["bitfinex","BTCUSD",1736871453292,0.05152332,96249.0,96221.0,1.99778338]
["bitfinex","BTCUSD",1736871453293,0.05152332,96263.0,96238.0,0.15]
["bitfinex","BTCUSD",1736871453530,0.05152332,96273.0,96245.0,0.357803]
["bitfinex","BTCUSD",1736871453740,0.07416171,96265.0,96245.0,0.46202992]
["bitfinex","BTCUSD",1736871453952,0.07416171,96265.0,96245.0,0.47378992]
["bitfinex","BTCUSD",1736871454084,0.05152332,96261.0,96245.0,0.47378992]
["bitfinex","BTCUSD",1736871454302,0.05152332,96258.0,96245.0,0.47378992]
["bitfinex","BTCUSD",1736871454498,0.07416171,96259.0,96245.0,0.47378992]
["bitfinex","BTCUSD",1736871454902,0.05152332,96265.0,96245.0,0.47378992]
["bitfinex","BTCUSD",1736871455106,0.05152332,96265.0,96245.0,0.48414623]
["bitfinex","BTCUSD",1736871455465,0.07416171,96264.0,96245.0,0.49314623]
["bitfinex","BTCUSD",1736871455873,0.07416171,96264.0,96245.0,1.99314623]
["bitfinex","BTCUSD",1736871456051,0.07416171,96264.0,96245.0,0.49314623]
["bitfinex","BTCUSD",1736871456257,0.05152332,96256.0,96245.0,0.49714623]
["bitfinex","BTCUSD",1736871456455,0.05152332,96256.0,96245.0,0.48814623]
["bitfinex","BTCUSD",1736871456717,0.05152332,96252.0,96245.0,0.22991931]
["bitfinex","BTCUSD",1736871457049,7e-07,96246.0,96245.0,0.95776723]
["bitfinex","BTCUSD",1736871457255,7e-07,96246.0,96245.0,0.53343985]
["bitfinex","BTCUSD",1736871457455,7e-07,96246.0,96245.0,0.61821653]
["bitfinex","BTCUSD",1736871457658,7e-07,96246.0,96245.0,0.70739653]
["bitfinex","BTCUSD",1736871457772,7e-07,96246.0,96245.0,0.70839653]
["bitfinex","BTCUSD",1736871457975,7e-07,96246.0,96245.0,0.69939653]
["bitfinex","BTCUSD",1736871458398,7e-07,96246.0,96245.0,0.74361506]
["bitfinex","BTCUSD",1736871458598,7e-07,96246.0,96245.0,0.74645335]
["bitfinex","BTCUSD",1736871459004,7e-07,96246.0,96245.0,2.24645335]
["bitfinex","BTCUSD",1736871459697,7e-07,96246.0,96245.0,2.26945335]
["bitfinex","BTCUSD",1736871460040,7e-07,96246.0,96245.0,2.27945335]
["bitfinex","BTCUSD",1736871460238,7e-07,96246.0,96245.0,2.27045335]
["bitfinex","BTCUSD",1736871460674,7e-07,96246.0,96245.0,0.74845335]
["bitfinex","BTCUSD",1736871460875,7e-07,96246.0,96245.0,0.63343506]
["bitfinex","BTCUSD",1736871461124,7e-07,96246.0,96245.0,0.36843985]
["bitfinex","BTCUSD",1736871461534,7e-07,96246.0,96245.0,0.48614623]
["bitfinex","BTCUSD",1736871461899,7e-07,96246.0,96245.0,0.03192104]
["bitfinex","BTCUSD",1736871462105,0.53611265,96246.0,96245.0,0.00458]
["bitfinex","BTCUSD",1736871462304,0.12568503,96231.0,96230.0,0.0920426]
["bitfinex","BTCUSD",1736871462516,0.33351803,96231.0,96230.0,0.0920426]
["bitfinex","BTCUSD",1736871463177,0.05152332,96222.0,96210.0,0.13702116]
["bitfinex","BTCUSD",1736871463358,0.12568503,96222.0,96210.0,0.34489916]
["bitfinex","BTCUSD",1736871463759,0.12568503,96222.0,96221.0,0.05279046]
["bitfinex","BTCUSD",1736871464402,0.07416171,96222.0,96221.0,0.15701738]
["bitfinex","BTCUSD",1736871465435,0.07416171,96222.0,96221.0,0.05279046]
["bitfinex","BTCUSD",1736871465802,0.07416171,96222.0,96221.0,0.05779046]
["bitfinex","BTCUSD",1736871466046,0.07416171,96230.0,96224.0,0.15]
["bitfinex","BTCUSD",1736871466285,0.01629528,96249.0,96226.0,0.357843]
["bitfinex","BTCUSD",1736871466286,0.07416171,96238.0,96226.0,0.357843]
["bitfinex","BTCUSD",1736871466517,0.12568503,96238.0,96233.0,0.1496]
["bitfinex","BTCUSD",1736871466960,0.12568503,96238.0,96233.0,0.2006]
["bitfinex","BTCUSD",1736871467650,0.12568503,96238.0,96233.0,0.051]
["bitfinex","BTCUSD",1736871467939,0.12568503,96234.0,96233.0,0.051]
["bitfinex","BTCUSD",1736871468874,0.12568503,96234.0,96233.0,0.054]
["bitfinex","BTCUSD",1736871469391,0.12568503,96234.0,96233.0,0.055]
["bitfinex","BTCUSD",1736871469603,0.12568503,96234.0,96233.0,0.054]
["bitfinex","BTCUSD",1736871470047,0.26271793,96234.0,96233.0,0.053]
["bitfinex","BTCUSD",1736871470281,0.20858503,96234.0,96233.0,0.052]
["bitfinex","BTCUSD",1736871470519,0.33353703,96222.0,96188.0,0.207925]
["bitfinex","BTCUSD",1736871470751,0.46076395,96222.0,96184.0,0.207933]
["bitfinex","BTCUSD",1736871470950,0.46076395,96222.0,96188.0,0.01020817]
["bitfinex","BTCUSD",1736871471703,0.46076395,96222.0,96166.0,0.207972]
["bitfinex","BTCUSD",1736871471704,0.05152332,96181.0,96166.0,0.207972]
["bitfinex","BTCUSD",1736871471938,0.05152332,96181.0,96175.0,0.15]
["bitfinex","BTCUSD",1736871472139,0.05152332,96181.0,96174.0,0.19762885]
["bitfinex","BTCUSD",1736871472344,0.05152332,96181.0,96175.0,0.15]
["bitfinex","BTCUSD",1736871472672,0.05152332,96181.0,96174.0,0.10472561]
["bitfinex","BTCUSD",1736871472877,0.07416171,96182.0,96174.0,0.31267961]
["bitfinex","BTCUSD",1736871473082,0.05152332,96181.0,96175.0,0.15]
["bitfinex","BTCUSD",1736871474034,0.05152332,96181.0,96175.0,0.409972]
["bitfinex","BTCUSD",1736871474414,0.07416171,96182.0,96175.0,0.409972]
["bitfinex","BTCUSD",1736871474817,0.05152332,96181.0,96175.0,0.617925]
["bitfinex","BTCUSD",1736871475058,0.07416171,96182.0,96175.0,0.620925]
["bitfinex","BTCUSD",1736871475566,0.07416171,96182.0,96180.0,0.207941]
["bitfinex","BTCUSD",1736871475774,0.07416171,96182.0,96180.0,0.259961]
["bitfinex","BTCUSD",1736871476333,0.07416171,96184.0,96180.0,0.259961]
["bitfinex","BTCUSD",1736871476532,0.05152332,96188.0,96180.0,0.259961]
["bitfinex","BTCUSD",1736871476533,0.07416171,96183.0,96180.0,0.259961]
["bitfinex","BTCUSD",1736871476740,0.07416171,96183.0,96182.0,0.207939]
["bitfinex","BTCUSD",1736871477123,0.07416171,96189.0,96188.0,0.207926]
["bitfinex","BTCUSD",1736871477297,0.07416171,96189.0,96188.0,0.31215292]
["bitfinex","BTCUSD",1736871477439,0.07416171,96189.0,96188.0,0.15624692]
["bitfinex","BTCUSD",1736871478601,0.07416171,96189.0,96188.0,0.05202]
["bitfinex","BTCUSD",1736871478602,0.12568503,96189.0,96188.0,0.05202]
["bitfinex","BTCUSD",1736871479025,0.12568503,96189.0,96188.0,0.05502]
["bitfinex","BTCUSD",1736871479372,0.12568503,96189.0,96188.0,0.06102]
["bitfinex","BTCUSD",1736871480334,0.12568503,96189.0,96188.0,0.05502]
["bitfinex","BTCUSD",1736871480545,0.12568503,96189.0,96188.0,0.06002]
["bitfinex","BTCUSD",1736871481488,0.12568503,96189.0,96188.0,0.05702]
["bitfinex","BTCUSD",1736871481910,0.12568503,96189.0,96188.0,0.05502]
["bitfinex","BTCUSD",1736871482323,0.001,96189.0,96188.0,0.05202]
["bitfinex","BTCUSD",1736871482494,0.05152332,96201.0,96189.0,0.15]
["bitfinex","BTCUSD",1736871482735,0.07416171,96195.0,96191.0,0.15]
["bitfinex","BTCUSD",1736871482935,0.07416171,96195.0,96192.0,0.10422692]
["bitfinex","BTCUSD",1736871483119,0.05152332,96201.0,96193.0,0.207915]
["bitfinex","BTCUSD",1736871483419,0.207871,96214.0,96195.0,0.207911]
["bitfinex","BTCUSD",1736871483624,0.05152332,96201.0,96195.0,0.207911]
["bitfinex","BTCUSD",1736871483870,0.07416171,96196.0,96195.0,0.259931]
["bitfinex","BTCUSD",1736871484087,0.07416171,96196.0,96195.0,0.05202]
["bitfinex","BTCUSD",1736871485049,0.07416171,96204.0,96195.0,0.30624692]
["bitfinex","BTCUSD",1736871485371,0.07416171,96224.0,96217.0,0.15]
["bitfinex","BTCUSD",1736871485539,0.07416171,96232.0,96223.0,0.207848]
["bitfinex","BTCUSD",1736871485736,0.05152332,96233.0,96224.0,0.10422692]
["bitfinex","BTCUSD",1736871485959,0.01629534,96232.0,96225.0,0.207846]
["bitfinex","BTCUSD",1736871486132,0.07416171,96227.0,96226.0,0.10422692]
["bitfinex","BTCUSD",1736871486538,0.07416171,96227.0,96226.0,0.15624692]
["bitfinex","BTCUSD",1736871487517,7e-07,96246.0,96233.0,0.15]
["bitfinex","BTCUSD",1736871487729,7e-07,96246.0,96233.0,0.25422692]
["bitfinex","BTCUSD",1736871487930,7e-07,96246.0,96233.0,0.30624692]
["bitfinex","BTCUSD",1736871488173,7e-07,96246.0,96233.0,0.35414692]
["bitfinex","BTCUSD",1736871489198,7e-07,96246.0,96233.0,0.36314692]
["bitfinex","BTCUSD",1736871489406,7e-07,96246.0,96233.0,0.37087391]
["bitfinex","BTCUSD",1736871489784,7e-07,96246.0,96233.0,0.36187391]
["bitfinex","BTCUSD",1736871489936,7e-07,96246.0,96233.0,0.41935059]
["bitfinex","BTCUSD",1736871490141,7e-07,96246.0,96233.0,0.42835059]
["bitfinex","BTCUSD",1736871490337,7e-07,96246.0,96233.0,0.37987391]
["bitfinex","BTCUSD",1736871490923,7e-07,96246.0,96233.0,0.37087391]
["bitfinex","BTCUSD",1736871491949,7e-07,96246.0,96233.0,0.36187391]
["bitfinex","BTCUSD",1736871492151,0.0028533,96234.0,96233.0,0.41235059]
["bitfinex","BTCUSD",1736871492477,0.0028533,96234.0,96233.0,0.41135059]
["bitfinex","BTCUSD",1736871492637,0.0008533,96234.0,96233.0,0.41035059]
["bitfinex","BTCUSD",1736871492834,0.0008533,96234.0,96233.0,0.42735059]
["bitfinex","BTCUSD",1736871493057,0.0008533,96234.0,96233.0,0.41835059]
["bitfinex","BTCUSD",1736871493257,0.0008533,96234.0,96233.0,0.41935059]
["bitfinex","BTCUSD",1736871493502,0.0008533,96234.0,96233.0,0.41135059]
["bitfinex","BTCUSD",1736871493702,0.0028533,96234.0,96233.0,0.41235059]
["bitfinex","BTCUSD",1736871493968,0.0028533,96234.0,96233.0,0.36387391]
["bitfinex","BTCUSD",1736871494779,0.12853833,96234.0,96233.0,0.06174699]
["bitfinex","BTCUSD",1736871495087,0.07701501,96234.0,96233.0,0.06174699]
["bitfinex","BTCUSD",1736871495449,0.12653833,96234.0,96233.0,0.06074699]
["bitfinex","BTCUSD",1736871495769,0.12653833,96234.0,96233.0,0.05202]
["bitfinex","BTCUSD",1736871495932,0.13253833,96234.0,96233.0,0.05302]
["bitfinex","BTCUSD",1736871496312,0.12653833,96234.0,96233.0,0.05202]
["bitfinex","BTCUSD",1736871496530,0.25506423,96234.0,96233.0,0.06402]
["bitfinex","BTCUSD",1736871496732,0.07416171,96197.0,96192.0,0.00179214]
["bitfinex","BTCUSD",1736871496933,0.207892,96204.0,96192.0,0.00194168]
["bitfinex","BTCUSD",1736871496934,0.12568503,96193.0,96192.0,0.00194168]
["bitfinex","BTCUSD",1736871499081,0.07416171,96197.0,96192.0,0.00194168]
["bitfinex","BTCUSD",1736871499281,0.07516171,96193.0,96192.0,0.00194168]
["bitfinex","BTCUSD",1736871499825,0.12668503,96193.0,96192.0,0.00594168]
["bitfinex","BTCUSD",1736871500032,0.12668503,96193.0,96192.0,0.00194168]
["bitfinex","BTCUSD",1736871500435,0.12668503,96193.0,96192.0,0.01094168]
["bitfinex","BTCUSD",1736871500636,0.12568503,96193.0,96192.0,0.00194168]
["bitfinex","BTCUSD",1736871501061,0.07416171,96193.0,96192.0,0.00194168]
["bitfinex","BTCUSD",1736871501841,0.07416171,96195.0,96193.0,0.15]
["bitfinex","BTCUSD",1736871502081,0.001,96193.0,96192.0,0.00494168]
["bitfinex","BTCUSD",1736871502284,0.07416171,96195.0,96192.0,0.00494168]
["bitfinex","BTCUSD",1736871502485,0.05152332,96198.0,96192.0,0.00494168]
["bitfinex","BTCUSD",1736871502486,0.07416171,96194.0,96192.0,0.00494168]
["bitfinex","BTCUSD",1736871502800,0.207886,96207.0,96192.0,0.00494168]
["bitfinex","BTCUSD",1736871502801,0.07516171,96193.0,96192.0,0.00494168]
["bitfinex","BTCUSD",1736871502998,0.07416171,96193.0,96192.0,0.00194168]
["bitfinex","BTCUSD",1736871503211,0.07516171,96193.0,96192.0,0.00494168]
["bitfinex","BTCUSD",1736871503610,0.07416171,96193.0,96192.0,0.00194168]
["bitfinex","BTCUSD",1736871503841,0.07416171,96193.0,96192.0,0.05890168]
["bitfinex","BTCUSD",1736871504169,0.12568503,96193.0,96192.0,0.05890168]
["bitfinex","BTCUSD",1736871504978,0.12568503,96193.0,96192.0,0.05690168]
["bitfinex","BTCUSD",1736871505381,0.12668503,96193.0,96192.0,0.06290168]
["bitfinex","BTCUSD",1736871505728,0.32991195,96193.0,96192.0,0.05990168]
["bitfinex","BTCUSD",1736871505981,0.43513887,96193.0,96192.0,0.06490168]
["bitfinex","BTCUSD",1736871506185,0.43513887,96193.0,96192.0,0.05990168]
["bitfinex","BTCUSD",1736871506340,0.32991195,96193.0,96192.0,0.05390168]
["bitfinex","BTCUSD",1736871506546,0.32991195,96193.0,96192.0,0.05990168]
["bitfinex","BTCUSD",1736871506745,0.07416171,96193.0,96192.0,0.05690168]
["bitfinex","BTCUSD",1736871506946,0.12568503,96193.0,96192.0,0.05690168]
["bitfinex","BTCUSD",1736871507155,0.12568503,96193.0,96192.0,0.05390168]
["bitfinex","BTCUSD",1736871507411,0.12568503,96193.0,96192.0,0.05490168]
["bitfinex","BTCUSD",1736871507983,0.2312115,96193.0,96192.0,0.05490168]
["bitfinex","BTCUSD",1736871508192,0.56774316,96193.0,96192.0,0.05490168]
["bitfinex","BTCUSD",1736871508611,0.34351624,96193.0,96192.0,0.05390168]
["bitfinex","BTCUSD",1736871508811,0.12568503,96193.0,96192.0,0.00194168]
["bitfinex","BTCUSD",1736871508987,0.12568503,96193.0,96192.0,0.00494168]
["bitfinex","BTCUSD",1736871509188,0.12768503,96193.0,96192.0,0.00494168]
["bitfinex","BTCUSD",1736871509415,0.12568503,96193.0,96192.0,0.00494168]
["bitfinex","BTCUSD",1736871509587,0.12568503,96193.0,96192.0,0.00194168]
["bitfinex","BTCUSD",1736871509588,0.05152332,96193.0,96192.0,0.00194168]
["bitfinex","BTCUSD",1736871509792,0.12568503,96193.0,96192.0,0.00194168]
["bitfinex","BTCUSD",1736871510171,0.12568503,96193.0,96192.0,0.00394168]
["bitfinex","BTCUSD",1736871510341,0.12568503,96193.0,96192.0,0.00494168]
["bitfinex","BTCUSD",1736871510574,0.12698457,96193.0,96192.0,0.00494168]
["bitfinex","BTCUSD",1736871510706,0.18284278,96193.0,96192.0,0.00294168]
["bitfinex","BTCUSD",1736871510925,0.5100697,96193.0,96192.0,0.00294168]
["bitfinex","BTCUSD",1736871511127,0.65877016,96193.0,96192.0,6.8e-07]
["bitfinex","BTCUSD",1736871511334,0.65877016,96193.0,96098.0,0.04]
["bitfinex","BTCUSD",1736871511335,0.12568503,96149.0,96134.0,0.0492]
["bitfinex","BTCUSD",1736871511513,0.23354514,96149.0,96122.0,0.0789]
["bitfinex","BTCUSD",1736871511725,0.23354514,96149.0,96119.0,0.23500648]
["bitfinex","BTCUSD",1736871511726,0.33647195,96149.0,96119.0,0.23500648]
["bitfinex","BTCUSD",1736871511925,0.33373003,96133.0,96119.0,0.23500648]
["bitfinex","BTCUSD",1736871512177,0.33373003,96133.0,96103.0,0.0492]
["bitfinex","BTCUSD",1736871512766,0.33373003,96133.0,96132.0,0.00229083]
["bitfinex","BTCUSD",1736871513150,0.33373003,96133.0,96132.0,0.00629083]
["bitfinex","BTCUSD",1736871513408,0.61293675,96133.0,96132.0,0.00529083]
["bitfinex","BTCUSD",1736871513804,0.53795695,96133.0,96132.0,0.00229083]
["bitfinex","BTCUSD",1736871514007,0.53795695,96133.0,96132.0,0.00429083]
["bitfinex","BTCUSD",1736871514536,0.53795695,96133.0,96132.0,0.00379083]
["bitfinex","BTCUSD",1736871514971,0.33473003,96133.0,96132.0,0.00379083]
["bitfinex","BTCUSD",1736871515173,0.33373003,96133.0,96132.0,0.00379083]
["bitfinex","BTCUSD",1736871515392,0.43795695,96133.0,96132.0,0.00379083]
["bitfinex","BTCUSD",1736871515590,0.64699391,96133.0,96132.0,0.00379083]
["bitfinex","BTCUSD",1736871515888,0.89699391,96133.0,96132.0,0.00379083]
["bitfinex","BTCUSD",1736871516083,0.89699391,96133.0,96132.0,0.00179083]
["bitfinex","BTCUSD",1736871516289,0.89686873,96133.0,96132.0,0.00179083]
["bitfinex","BTCUSD",1736871516515,0.89686873,96133.0,96132.0,0.00279083]
["bitfinex","BTCUSD",1736871516722,0.89986873,96133.0,96132.0,0.00279083]
["bitfinex","BTCUSD",1736871516933,0.89986873,96133.0,96132.0,0.00179083]
["bitfinex","BTCUSD",1736871517159,0.53979524,96133.0,96132.0,0.00179083]
["bitfinex","BTCUSD",1736871517371,0.53979524,96133.0,96124.0,1.4e-07]
["bitfinex","BTCUSD",1736871517372,0.12555985,96125.0,96124.0,1.4e-07]
["bitfinex","BTCUSD",1736871517577,0.12555985,96125.0,96095.0,0.00179193]
["bitfinex","BTCUSD",1736871517578,0.12555985,96096.0,96095.0,0.00179193]
["bitfinex","BTCUSD",1736871517798,0.12555985,96096.0,96095.0,0.00186969]
["bitfinex","BTCUSD",1736871518191,0.12555985,96096.0,96095.0,0.05388124]
["bitfinex","BTCUSD",1736871518192,0.07403653,96096.0,96095.0,0.05388124]
["bitfinex","BTCUSD",1736871518898,0.12555985,96096.0,96095.0,0.05388124]
["bitfinex","BTCUSD",1736871519515,0.26315486,96096.0,96095.0,0.05388124]
["bitfinex","BTCUSD",1736871519697,0.22978677,96096.0,96095.0,0.05388124]
["bitfinex","BTCUSD",1736871519908,0.35378677,96096.0,96095.0,0.06288124]
["bitfinex","BTCUSD",1736871520110,0.22555985,96092.0,96077.0,0.00179193]
["bitfinex","BTCUSD",1736871520263,0.35278677,96092.0,96091.0,0.00234149]
["bitfinex","BTCUSD",1736871520470,0.45278677,96092.0,96091.0,0.00234149]
["bitfinex","BTCUSD",1736871520656,0.68054398,96092.0,96091.0,0.00234149]
["bitfinex","BTCUSD",1736871520858,0.68054398,96092.0,96051.0,0.00219025]
["bitfinex","BTCUSD",1736871520859,0.12555985,96054.0,96051.0,0.00219025]
["bitfinex","BTCUSD",1736871521115,0.34033585,96054.0,96053.0,0.00442323]
["bitfinex","BTCUSD",1736871521461,0.44456277,96054.0,96053.0,0.00442323]
["bitfinex","BTCUSD",1736871521663,0.66366065,96054.0,96053.0,0.00442323]
["bitfinex","BTCUSD",1736871521861,0.56756277,96054.0,96053.0,0.00442323]
["bitfinex","BTCUSD",1736871522740,0.58860501,96054.0,96053.0,0.00442323]
["bitfinex","BTCUSD",1736871522885,0.59878782,96054.0,96053.0,0.00442323]
["bitfinex","BTCUSD",1736871523289,0.59882782,96054.0,96053.0,0.00442323]
["bitfinex","BTCUSD",1736871523607,0.44818558,96054.0,96053.0,0.00742323]
["bitfinex","BTCUSD",1736871523783,0.44460277,96054.0,96053.0,0.00742323]
["bitfinex","BTCUSD",1736871523985,0.33377585,96054.0,96053.0,0.00742323]
["bitfinex","BTCUSD",1736871524187,0.34037585,96054.0,96053.0,0.00742323]
["bitfinex","BTCUSD",1736871524711,0.12555985,96054.0,96053.0,0.00742323]
["bitfinex","BTCUSD",1736871525639,0.12555985,96054.0,96053.0,0.05943478]
["bitfinex","BTCUSD",1736871525872,0.12555985,96054.0,96053.0,0.05643478]
["bitfinex","BTCUSD",1736871526076,0.12555985,96054.0,96053.0,0.05843478]
["bitfinex","BTCUSD",1736871526458,0.12555985,96054.0,96053.0,0.05643478]
["bitfinex","BTCUSD",1736871526871,0.12555985,96054.0,96053.0,0.05943478]
["bitfinex","BTCUSD",1736871527274,0.07403653,96057.0,96053.0,0.05643478]
["bitfinex","BTCUSD",1736871527453,0.05152332,96062.0,96058.0,0.208206]
["bitfinex","BTCUSD",1736871527812,0.07403653,96059.0,96058.0,0.26021755]
["bitfinex","BTCUSD",1736871528809,0.05152332,96062.0,96058.0,0.26021755]
["bitfinex","BTCUSD",1736871529044,0.12555985,96059.0,96058.0,0.05201155]
["bitfinex","BTCUSD",1736871529377,0.05152332,96059.0,96058.0,0.05201155]
["bitfinex","BTCUSD",1736871529580,0.12555985,96059.0,96058.0,0.05201155]
["bitfinex","BTCUSD",1736871530602,0.12655985,96059.0,96058.0,0.05701155]
["bitfinex","BTCUSD",1736871531372,0.23078677,96059.0,96058.0,0.05701155]
["bitfinex","BTCUSD",1736871531521,0.23178677,96059.0,96058.0,0.05701155]
["bitfinex","BTCUSD",1736871531728,0.2423246,96059.0,96058.0,0.05701155]
["bitfinex","BTCUSD",1736871531924,0.416414,96058.0,96053.0,0.00442323]
["bitfinex","BTCUSD",1736871532107,0.07403653,96054.0,96053.0,0.00442323]
["bitfinex","BTCUSD",1736871532542,0.12555985,96054.0,96053.0,0.00442323]
["bitfinex","BTCUSD",1736871532978,0.12555985,96054.0,96053.0,0.00642323]
["bitfinex","BTCUSD",1736871533182,0.05243466,96144.0,96053.0,0.00642323]
["bitfinex","BTCUSD",1736871533183,0.12555985,96058.0,96053.0,0.00642323]
["bitfinex","BTCUSD",1736871533344,0.07403653,96058.0,96053.0,0.00642323]
["bitfinex","BTCUSD",1736871533545,0.07403653,96058.0,96054.0,0.15282692]
["bitfinex","BTCUSD",1736871533745,0.07403653,96058.0,96054.0,0.0486]
["bitfinex","BTCUSD",1736871533988,0.07403653,96059.0,96054.0,0.15282692]
["bitfinex","BTCUSD",1736871534129,0.07403653,96059.0,96055.0,0.208213]
["bitfinex","BTCUSD",1736871534327,0.05152332,96057.0,96055.0,0.209533]
["bitfinex","BTCUSD",1736871534524,0.07403653,96057.0,96055.0,0.00132]
["bitfinex","BTCUSD",1736871534975,0.07403653,96057.0,96056.0,0.208211]
["bitfinex","BTCUSD",1736871535150,0.07403653,96057.0,96056.0,0.209531]
["bitfinex","BTCUSD",1736871535356,0.07403653,96057.0,96056.0,0.00132]
["bitfinex","BTCUSD",1736871535606,0.07503653,96057.0,96056.0,0.00132]
["bitfinex","BTCUSD",1736871535815,0.05152332,96070.0,96056.0,0.10554692]
["bitfinex","BTCUSD",1736871536025,0.07403653,96086.0,96076.0,0.208168]
["bitfinex","BTCUSD",1736871536249,0.07403653,96080.0,96076.0,0.292688]
["bitfinex","BTCUSD",1736871536402,0.07403653,96078.0,96076.0,0.292688]
["bitfinex","BTCUSD",1736871537497,0.12555985,96078.0,96076.0,0.00132]
["bitfinex","BTCUSD",1736871537798,0.12771558,96077.0,96076.0,0.00132]
["bitfinex","BTCUSD",1736871538065,0.26758396,96077.0,96076.0,0.00132]
["bitfinex","BTCUSD",1736871538294,0.36628293,96077.0,96076.0,0.00132]
["bitfinex","BTCUSD",1736871538497,0.36728293,96077.0,96076.0,0.00332]
["bitfinex","BTCUSD",1736871538702,0.46628293,96077.0,96076.0,0.00132]
["bitfinex","BTCUSD",1736871538878,0.46728293,96077.0,96076.0,0.00732]
["bitfinex","BTCUSD",1736871539019,0.46728293,96077.0,96076.0,0.00532]
["bitfinex","BTCUSD",1736871539218,0.46728293,96077.0,96076.0,0.00332]
["bitfinex","BTCUSD",1736871539420,0.12555985,96054.0,96042.0,0.208242]
["bitfinex","BTCUSD",1736871539670,0.12555985,96054.0,96053.0,0.01479567]
["bitfinex","BTCUSD",1736871539987,0.12555985,96054.0,96053.0,0.00442323]
["bitfinex","BTCUSD",1736871540395,0.35408824,96054.0,96053.0,0.00442323]
["bitfinex","BTCUSD",1736871540594,0.45278677,96054.0,96053.0,0.00442323]
["bitfinex","BTCUSD",1736871540903,0.68098677,96054.0,96053.0,0.00442323]
["bitfinex","BTCUSD",1736871541533,0.49855985,96052.0,96051.0,4.8e-07]
["bitfinex","BTCUSD",1736871541681,0.60278677,96052.0,96051.0,4.8e-07]
["bitfinex","BTCUSD",1736871541894,0.25278677,96052.0,96051.0,4.8e-07]
["bitfinex","BTCUSD",1736871542083,0.12555985,96052.0,96051.0,4.8e-07]
["bitfinex","BTCUSD",1736871542287,0.13342145,96052.0,96051.0,4.8e-07]
["bitfinex","BTCUSD",1736871542914,0.13642145,96052.0,96051.0,4.8e-07]
["bitfinex","BTCUSD",1736871543113,0.24964837,96052.0,96051.0,4.8e-07]
["bitfinex","BTCUSD",1736871543278,0.42488251,96052.0,96051.0,4.8e-07]
["bitfinex","BTCUSD",1736871543478,0.52188251,96052.0,96051.0,4.8e-07]
["bitfinex","BTCUSD",1736871543679,0.35934677,96052.0,96051.0,4.8e-07]
["bitfinex","BTCUSD",1736871543911,0.33634677,96052.0,96051.0,0.00200048]
["bitfinex","BTCUSD",1736871544333,0.24665886,96052.0,96051.0,0.00200048]
["bitfinex","BTCUSD",1736871544529,0.17826345,96052.0,96051.0,0.00200048]
["bitfinex","BTCUSD",1736871544747,0.23764841,96052.0,96051.0,0.00200048]
["bitfinex","BTCUSD",1736871544952,0.13211985,96052.0,96051.0,0.00200048]
["bitfinex","BTCUSD",1736871545155,0.13342143,96052.0,96051.0,0.00100048]
["bitfinex","BTCUSD",1736871545359,0.13342143,96052.0,96051.0,0.05302048]
["bitfinex","BTCUSD",1736871545557,0.13211985,96052.0,96051.0,0.05202048]
["bitfinex","BTCUSD",1736871545877,0.42669806,96052.0,96051.0,0.05202048]
["bitfinex","BTCUSD",1736871546076,0.35934677,96052.0,96051.0,0.05202048]
["bitfinex","BTCUSD",1736871546270,0.35934677,96052.0,96051.0,0.05402048]
["bitfinex","BTCUSD",1736871546435,0.45934677,96052.0,96051.0,0.05402048]
["bitfinex","BTCUSD",1736871546636,0.45934677,96052.0,96051.0,0.05202048]
["bitfinex","BTCUSD",1736871546834,0.45934677,96052.0,96051.0,4.8e-07]
["bitfinex","BTCUSD",1736871547074,0.69775099,96052.0,96051.0,0.00100048]
["bitfinex","BTCUSD",1736871547485,0.77925099,96052.0,96051.0,4.8e-07]
["bitfinex","BTCUSD",1736871547745,0.55681485,96036.0,96035.0,0.00179067]
["bitfinex","BTCUSD",1736871547953,0.56104177,96036.0,96035.0,0.00228969]
["bitfinex","BTCUSD",1736871548164,0.44460177,96036.0,96035.0,0.00228969]
["bitfinex","BTCUSD",1736871548361,0.34037485,96036.0,96035.0,0.00228969]
["bitfinex","BTCUSD",1736871548566,0.44460177,96036.0,96035.0,0.00228969]
["bitfinex","BTCUSD",1736871548941,0.33381485,96036.0,96035.0,0.00228969]
["bitfinex","BTCUSD",1736871549245,0.33381485,96036.0,96035.0,0.05430969]
["bitfinex","BTCUSD",1736871549246,0.34037485,96036.0,96035.0,0.05430969]
["bitfinex","BTCUSD",1736871549384,0.28429153,96036.0,96035.0,0.05430969]
["bitfinex","BTCUSD",1736871549585,0.05152332,96036.0,96035.0,0.05430969]
["bitfinex","BTCUSD",1736871549787,0.07403653,96036.0,96035.0,0.05430969]
["bitfinex","BTCUSD",1736871550009,0.001,96036.0,96035.0,0.25060969]
["bitfinex","BTCUSD",1736871550216,0.001,96036.0,96035.0,0.25260969]
["bitfinex","BTCUSD",1736871550417,0.208213,96056.0,96035.0,0.25260969]
["bitfinex","BTCUSD",1736871550418,0.07403653,96040.0,96036.0,0.15]
["bitfinex","BTCUSD",1736871550639,0.07403653,96040.0,96037.0,0.10422692]
["bitfinex","BTCUSD",1736871550812,0.07403653,96040.0,96038.0,0.20825]
["bitfinex","BTCUSD",1736871551228,0.07403653,96040.0,96039.0,0.10422692]
["bitfinex","BTCUSD",1736871551635,0.12555985,96040.0,96039.0,0.00774528]
["bitfinex","BTCUSD",1736871551844,0.12555985,96040.0,96039.0,0.05976528]
["bitfinex","BTCUSD",1736871552051,0.07403653,96046.0,96045.0,0.208235]
["bitfinex","BTCUSD",1736871552269,0.05152332,96050.0,96046.0,0.208233]
["bitfinex","BTCUSD",1736871552404,0.05152332,96050.0,96046.0,0.286933]
["bitfinex","BTCUSD",1736871552600,0.05331882,96054.0,96051.0,0.208222]
["bitfinex","BTCUSD",1736871552880,0.0017955,96054.0,96053.0,0.358218]
["bitfinex","BTCUSD",1736871553082,0.0017955,96054.0,96053.0,0.50874492]
["bitfinex","BTCUSD",1736871553493,0.0017955,96054.0,96053.0,0.1963]
["bitfinex","BTCUSD",1736871553852,0.0017955,96054.0,96053.0,0.30052692]
["bitfinex","BTCUSD",1736871554284,0.0017955,96054.0,96053.0,0.3082722]
["bitfinex","BTCUSD",1736871554836,0.12735535,96054.0,96053.0,0.05404528]
["bitfinex","BTCUSD",1736871555013,0.12835535,96054.0,96053.0,0.05404528]
["bitfinex","BTCUSD",1736871555224,0.12735535,96054.0,96053.0,0.05404528]
["bitfinex","BTCUSD",1736871555526,0.12835535,96054.0,96053.0,0.05604528]
["bitfinex","BTCUSD",1736871556071,0.12935535,96054.0,96053.0,0.05904528]
["bitfinex","BTCUSD",1736871556243,0.13035535,96054.0,96053.0,0.10532]
["bitfinex","BTCUSD",1736871556401,0.12935535,96054.0,96053.0,0.10032]
["bitfinex","BTCUSD",1736871556801,0.12735535,96054.0,96053.0,0.10332]
["bitfinex","BTCUSD",1736871557283,0.12735535,96054.0,96053.0,0.09832]
["bitfinex","BTCUSD",1736871557478,0.12835535,96054.0,96053.0,0.10332]
["bitfinex","BTCUSD",1736871558236,0.0037955,96054.0,96053.0,0.10532]
["bitfinex","BTCUSD",1736871558441,0.0037955,96054.0,96053.0,0.10332]
["bitfinex","BTCUSD",1736871558683,0.0027955,96054.0,96053.0,0.09832]
["bitfinex","BTCUSD",1736871558946,0.07783203,96054.0,96053.0,0.10032]
["bitfinex","BTCUSD",1736871559156,0.12735535,96054.0,96053.0,0.10332]
["bitfinex","BTCUSD",1736871559357,0.0017955,96054.0,96053.0,0.35954692]
["bitfinex","BTCUSD",1736871559566,0.05152332,96082.0,96055.0,0.208214]
["bitfinex","BTCUSD",1736871559771,0.208127,96096.0,96075.0,0.20817]
["bitfinex","BTCUSD",1736871559969,0.07403653,96076.0,96075.0,0.26019]
["bitfinex","BTCUSD",1736871560177,0.07403653,96084.0,96075.0,0.26019]
["bitfinex","BTCUSD",1736871560376,0.07403653,96078.0,96076.0,0.10422692]
["bitfinex","BTCUSD",1736871560587,0.05237802,96077.0,96076.0,0.05202]
["bitfinex","BTCUSD",1736871560787,0.12641455,96077.0,96076.0,0.05202]
["bitfinex","BTCUSD",1736871562063,0.12641455,96077.0,96076.0,0.05402]
["bitfinex","BTCUSD",1736871562064,0.12741455,96077.0,96076.0,0.05402]
["bitfinex","BTCUSD",1736871562420,0.12641455,96077.0,96076.0,0.05202]
["bitfinex","BTCUSD",1736871562622,0.12641455,96077.0,96076.0,0.05402]
["bitfinex","BTCUSD",1736871562623,0.12741455,96077.0,96076.0,0.05402]
["bitfinex","BTCUSD",1736871563024,0.12641455,96077.0,96076.0,0.05202]
["bitfinex","BTCUSD",1736871563223,0.33458055,96077.0,96076.0,0.05202]
["bitfinex","BTCUSD",1736871563433,0.70173162,96077.0,96076.0,0.05202]
["bitfinex","BTCUSD",1736871563819,0.85173162,96077.0,96076.0,0.05302]
["bitfinex","BTCUSD",1736871564223,0.33377385,96055.0,96054.0,0.00774528]
["bitfinex","BTCUSD",1736871564683,0.05152332,96052.0,96042.0,0.0451]
["bitfinex","BTCUSD",1736871565030,0.12686137,96052.0,96042.0,0.0451]
["bitfinex","BTCUSD",1736871565403,0.12555985,96052.0,96042.0,0.0451]
["bitfinex","BTCUSD",1736871565598,0.12686137,96052.0,96042.0,0.0451]
["bitfinex","BTCUSD",1736871566211,0.12686137,96052.0,96051.0,0.004855]
["bitfinex","BTCUSD",1736871566764,0.12686137,96052.0,96051.0,0.001855]
["bitfinex","BTCUSD",1736871566967,0.12686137,96052.0,96051.0,0.003855]
["bitfinex","BTCUSD",1736871567393,0.12686137,96052.0,96051.0,0.002855]
["bitfinex","BTCUSD",1736871567792,0.12786137,96052.0,96051.0,0.002855]
["bitfinex","BTCUSD",1736871568469,0.12786137,96052.0,96051.0,0.05290933]
["bitfinex","BTCUSD",1736871568674,0.12655985,96052.0,96051.0,0.05490933]
["bitfinex","BTCUSD",1736871569574,0.07503653,96052.0,96051.0,0.05490933]
["bitfinex","BTCUSD",1736871569753,0.12655985,96052.0,96051.0,0.05490933]
["bitfinex","BTCUSD",1736871570612,0.12555985,96052.0,96051.0,0.05490933]
["bitfinex","BTCUSD",1736871570806,0.12655985,96052.0,96051.0,0.05490933]
["bitfinex","BTCUSD",1736871571146,0.12555985,96052.0,96051.0,0.05490933]
["bitfinex","BTCUSD",1736871571307,0.12555985,96052.0,96051.0,0.05690933]
["bitfinex","BTCUSD",1736871571513,0.18114556,96052.0,96051.0,0.05490933]
["bitfinex","BTCUSD",1736871571715,0.17984414,96052.0,96051.0,0.05390933]
["bitfinex","BTCUSD",1736871571961,0.12555985,96052.0,96051.0,0.05590933]
["bitfinex","BTCUSD",1736871572348,0.12555985,96052.0,96051.0,0.05490933]
["bitfinex","BTCUSD",1736871572812,0.07403653,96052.0,96051.0,0.05790933]
["bitfinex","BTCUSD",1736871572943,0.000855,96054.0,96052.0,0.0496]
["bitfinex","BTCUSD",1736871573143,0.05237832,96054.0,96052.0,0.10165433]
["bitfinex","BTCUSD",1736871573345,0.12641485,96054.0,96052.0,0.30987433]
["bitfinex","BTCUSD",1736871573551,0.07489153,96054.0,96052.0,0.30987433]
["bitfinex","BTCUSD",1736871573750,0.07489153,96054.0,96053.0,0.0758]
["bitfinex","BTCUSD",1736871573946,0.07489153,96054.0,96053.0,0.12785433]
["bitfinex","BTCUSD",1736871574972,0.07489153,96054.0,96053.0,0.05405433]
["bitfinex","BTCUSD",1736871574973,0.34727234,96054.0,96053.0,0.05405433]
["bitfinex","BTCUSD",1736871575319,0.33563085,96054.0,96053.0,0.05405433]
["bitfinex","BTCUSD",1736871575947,0.33663085,96054.0,96053.0,0.05905433]
["bitfinex","BTCUSD",1736871576370,0.12741485,96054.0,96053.0,0.05405433]
["bitfinex","BTCUSD",1736871576780,0.12641485,96054.0,96053.0,0.05405433]
["bitfinex","BTCUSD",1736871576994,0.12641485,96054.0,96053.0,0.05705433]
["bitfinex","BTCUSD",1736871577363,0.12641485,96054.0,96053.0,0.05405433]
["bitfinex","BTCUSD",1736871577556,0.12641485,96054.0,96053.0,0.05705433]
["bitfinex","BTCUSD",1736871577950,0.12641485,96054.0,96053.0,0.05505433]
["bitfinex","BTCUSD",1736871578358,0.12641485,96054.0,96053.0,0.05805433]
["bitfinex","BTCUSD",1736871579924,0.07489153,96054.0,96053.0,0.05805433]
["bitfinex","BTCUSD",1736871580247,0.000855,96054.0,96053.0,0.05805433]
["bitfinex","BTCUSD",1736871580748,0.000855,96054.0,96053.0,0.36188125]
["bitfinex","BTCUSD",1736871580955,0.05152332,96068.0,96067.0,0.208188]
["bitfinex","BTCUSD",1736871581155,0.05152332,96068.0,96067.0,0.05205433]
["bitfinex","BTCUSD",1736871581362,0.07403653,96070.0,96067.0,0.05205433]
["bitfinex","BTCUSD",1736871581604,0.07489123,96077.0,96073.0,0.208175]
["bitfinex","BTCUSD",1736871581848,0.05152332,96074.0,96073.0,0.41635]
["bitfinex","BTCUSD",1736871582056,0.05152332,96074.0,96073.0,0.46840433]
["bitfinex","BTCUSD",1736871582504,0.07403653,96075.0,96073.0,0.46840433]
["bitfinex","BTCUSD",1736871582723,0.07403653,96075.0,96074.0,0.0496]
["bitfinex","BTCUSD",1736871582960,0.07403653,96075.0,96074.0,0.10165433]
["bitfinex","BTCUSD",1736871583698,0.12555985,96075.0,96074.0,0.10165433]
["bitfinex","BTCUSD",1736871583936,0.12555985,96075.0,96074.0,0.10565433]
["bitfinex","BTCUSD",1736871584168,0.12555985,96075.0,96074.0,0.05605433]
["bitfinex","BTCUSD",1736871584395,0.20073558,96075.0,96074.0,0.05605433]
["bitfinex","BTCUSD",1736871584855,0.12555985,96075.0,96074.0,0.06005433]
["bitfinex","BTCUSD",1736871585162,0.2310879,96075.0,96074.0,0.05605433]
["bitfinex","BTCUSD",1736871585358,0.22978677,96075.0,96074.0,0.05605433]
["bitfinex","BTCUSD",1736871585878,0.07403653,96075.0,96074.0,0.05605433]
["bitfinex","BTCUSD",1736871586107,0.12555985,96075.0,96074.0,0.05905433]
["bitfinex","BTCUSD",1736871586336,0.07403653,96075.0,96074.0,0.05905433]
["bitfinex","BTCUSD",1736871586578,0.07403653,96075.0,96074.0,0.05605433]
["bitfinex","BTCUSD",1736871586579,0.12555985,96075.0,96074.0,0.05605433]
["bitfinex","BTCUSD",1736871586807,0.07403653,96075.0,96074.0,0.05205433]
["bitfinex","BTCUSD",1736871587031,0.12555985,96075.0,96074.0,0.05305433]
["bitfinex","BTCUSD",1736871587287,0.07403653,96075.0,96074.0,0.05605433]
["bitfinex","BTCUSD",1736871587509,0.07489123,96076.0,96074.0,0.05305433]
["bitfinex","BTCUSD",1736871587761,0.07489123,96076.0,96075.0,0.20817]
["bitfinex","BTCUSD",1736871587762,0.0008547,96076.0,96075.0,0.20817]
["bitfinex","BTCUSD",1736871587976,0.0008547,96076.0,96075.0,0.31239692]
["bitfinex","BTCUSD",1736871588209,0.0008547,96076.0,96075.0,0.48995125]
["bitfinex","BTCUSD",1736871588921,0.0008547,96076.0,96075.0,0.63995125]
["bitfinex","BTCUSD",1736871589949,0.0008547,96076.0,96075.0,0.64695125]
["bitfinex","BTCUSD",1736871590385,0.0008547,96076.0,96075.0,0.64295125]
["bitfinex","BTCUSD",1736871590553,0.0018547,96076.0,96075.0,0.65095125]
["bitfinex","BTCUSD",1736871590989,0.0008547,96076.0,96075.0,0.64295125]
["bitfinex","BTCUSD",1736871591194,0.0018547,96076.0,96075.0,0.65095125]
["bitfinex","BTCUSD",1736871591390,0.0018547,96076.0,96075.0,0.64795125]
["bitfinex","BTCUSD",1736871591561,0.0018547,96076.0,96075.0,0.25555433]
["bitfinex","BTCUSD",1736871591779,0.0028547,96076.0,96075.0,0.26355433]
["bitfinex","BTCUSD",1736871592011,0.05437802,96076.0,96075.0,0.11355433]
["bitfinex","BTCUSD",1736871592260,0.12741455,96076.0,96075.0,0.10555433]
["bitfinex","BTCUSD",1736871592640,0.12841455,96076.0,96075.0,0.11255433]
["bitfinex","BTCUSD",1736871593012,0.12641455,96076.0,96075.0,0.05205433]
["bitfinex","BTCUSD",1736871593206,0.23194253,96076.0,96075.0,0.05705433]
["bitfinex","BTCUSD",1736871593408,0.33586839,96076.0,96075.0,0.06405433]
["bitfinex","BTCUSD",1736871593733,0.33586839,96076.0,96075.0,0.05705433]
["bitfinex","BTCUSD",1736871593734,0.23064147,96076.0,96075.0,0.05705433]
["bitfinex","BTCUSD",1736871593931,0.23164147,96076.0,96075.0,0.06305433]
["bitfinex","BTCUSD",1736871594333,0.23064147,96076.0,96075.0,0.05705433]
["bitfinex","BTCUSD",1736871594557,0.23464147,96076.0,96075.0,0.05205433]
["bitfinex","BTCUSD",1736871594761,0.24509695,96076.0,96075.0,0.05205433]
["bitfinex","BTCUSD",1736871594961,0.24109695,96076.0,96075.0,0.05305433]
["bitfinex","BTCUSD",1736871595371,0.37496387,96076.0,96075.0,0.05305433]
["bitfinex","BTCUSD",1736871595572,0.47496387,96076.0,96075.0,0.05205433]
["bitfinex","BTCUSD",1736871595949,0.47496387,96076.0,96075.0,0.05405433]
["bitfinex","BTCUSD",1736871596385,0.47496387,96076.0,96075.0,0.05205433]
["bitfinex","BTCUSD",1736871596540,0.57496387,96076.0,96075.0,0.05205433]
["bitfinex","BTCUSD",1736871597395,0.58096387,96076.0,96075.0,0.05305433]
["bitfinex","BTCUSD",1736871598011,0.37673695,96076.0,96075.0,0.05305433]
["bitfinex","BTCUSD",1736871598214,0.1511771,96076.0,96075.0,0.05305433]
["bitfinex","BTCUSD",1736871598423,0.20270042,96076.0,96075.0,0.05305433]
["bitfinex","BTCUSD",1736871598711,0.0698335,96076.0,96075.0,0.05305433]
["bitfinex","BTCUSD",1736871598928,0.05937802,96076.0,96075.0,0.05305433]
["bitfinex","BTCUSD",1736871599351,0.13341455,96076.0,96075.0,0.05305433]
["bitfinex","BTCUSD",1736871599574,0.0078547,96076.0,96075.0,0.09855433]
["bitfinex","BTCUSD",1736871600207,0.07589123,96076.0,96075.0,0.09755433]
["bitfinex","BTCUSD",1736871600418,0.0018547,96076.0,96075.0,0.09755433]
["bitfinex","BTCUSD",1736871600638,0.0018547,96076.0,96075.0,0.10055433]
["bitfinex","BTCUSD",1736871600846,0.0008547,96076.0,96075.0,0.35178125]
["bitfinex","BTCUSD",1736871601277,0.0018547,96076.0,96075.0,0.25355433]
["bitfinex","BTCUSD",1736871601495,0.05337802,96076.0,96075.0,0.25055433]
["bitfinex","BTCUSD",1736871601704,0.12741455,96076.0,96075.0,0.09755433]
["bitfinex","BTCUSD",1736871601899,0.12841455,96076.0,96075.0,0.10055433]
["bitfinex","BTCUSD",1736871602104,0.12941455,96076.0,96075.0,0.10655433]
["bitfinex","BTCUSD",1736871602536,0.33758255,96076.0,96075.0,0.06105433]
["bitfinex","BTCUSD",1736871602735,0.44180947,96076.0,96075.0,0.06105433]
["bitfinex","BTCUSD",1736871602943,0.44080947,96076.0,96075.0,0.05505433]
["bitfinex","BTCUSD",1736871603151,0.44080947,96076.0,96075.0,0.05205433]
["bitfinex","BTCUSD",1736871603152,0.43880947,96076.0,96075.0,0.05205433]
["bitfinex","BTCUSD",1736871603330,0.43880947,96076.0,96075.0,0.06105433]
["bitfinex","BTCUSD",1736871603571,0.07589123,96076.0,96075.0,0.06105433]
["bitfinex","BTCUSD",1736871603782,0.12741455,96076.0,96075.0,0.05205433]
["bitfinex","BTCUSD",1736871603982,0.12741455,96076.0,96075.0,0.05405433]
["bitfinex","BTCUSD",1736871604390,0.12741455,96076.0,96075.0,0.05805433]
["bitfinex","BTCUSD",1736871604719,0.12627661,96076.0,96075.0,0.05205433]
["bitfinex","BTCUSD",1736871605062,0.12627661,96076.0,96075.0,0.06105433]
["bitfinex","BTCUSD",1736871606597,0.00071676,96076.0,96075.0,0.26922433]
["bitfinex","BTCUSD",1736871607055,0.00071676,96076.0,96075.0,0.54392433]
["bitfinex","BTCUSD",1736871607493,0.05224008,96076.0,96075.0,0.54392433]
["bitfinex","BTCUSD",1736871607731,0.05224008,96076.0,96075.0,0.33575433]
["bitfinex","BTCUSD",1736871608403,0.12627661,96076.0,96075.0,0.11005433]
["bitfinex","BTCUSD",1736871608818,0.07475329,96076.0,96075.0,0.11005433]
["bitfinex","BTCUSD",1736871609028,0.00071676,96076.0,96075.0,0.11005433]
["bitfinex","BTCUSD",1736871610411,0.05224008,96076.0,96075.0,0.11005433]
["bitfinex","BTCUSD",1736871610612,0.05224008,96076.0,96075.0,0.06105433]
["bitfinex","BTCUSD",1736871610613,0.26533402,96076.0,96075.0,0.06105433]
["bitfinex","BTCUSD",1736871610837,0.28703296,96076.0,96075.0,0.06105433]
["bitfinex","BTCUSD",1736871611240,0.12627661,96076.0,96075.0,0.05205433]
["bitfinex","BTCUSD",1736871611880,0.00071676,96076.0,96075.0,0.36745125]
["bitfinex","BTCUSD",1736871612294,0.00071676,96076.0,96075.0,0.26022433]
["bitfinex","BTCUSD",1736871612486,0.05224008,96076.0,96075.0,0.05205433]
["bitfinex","BTCUSD",1736871612684,0.05224008,96076.0,96075.0,0.05505433]
["bitfinex","BTCUSD",1736871612859,0.05224008,96076.0,96075.0,0.05205433]
["bitfinex","BTCUSD",1736871613265,0.05324008,96076.0,96075.0,0.05705433]
["bitfinex","BTCUSD",1736871613729,0.00171676,96076.0,96075.0,0.20905433]
["bitfinex","BTCUSD",1736871614131,0.00171676,96076.0,96075.0,0.20705433]
["bitfinex","BTCUSD",1736871614602,0.05324008,96076.0,96075.0,0.06105433]
["bitfinex","BTCUSD",1736871614983,0.05324008,96076.0,96075.0,0.05705433]
["bitfinex","BTCUSD",1736871615319,0.00271676,96076.0,96075.0,0.06305433]
["bitfinex","BTCUSD",1736871615741,0.00171676,96076.0,96075.0,0.05805433]
["bitfinex","BTCUSD",1736871615961,0.00271676,96076.0,96075.0,0.06705433]
["bitfinex","BTCUSD",1736871616370,0.05424008,96076.0,96075.0,0.06705433]
["bitfinex","BTCUSD",1736871616943,0.00271676,96076.0,96075.0,0.27522433]
["bitfinex","BTCUSD",1736871617190,0.00171676,96076.0,96075.0,0.26922433]
["bitfinex","BTCUSD",1736871617571,0.00171676,96076.0,96075.0,0.27422433]
["bitfinex","BTCUSD",1736871617995,0.00171676,96076.0,96075.0,0.26922433]
["bitfinex","BTCUSD",1736871618396,0.00271676,96076.0,96075.0,0.52945125]
["bitfinex","BTCUSD",1736871618573,0.00271676,96076.0,96075.0,0.65985125]
["bitfinex","BTCUSD",1736871618977,0.34570492,96109.0,96080.0,0.1974]
["bitfinex","BTCUSD",1736871618978,0.05152332,96105.0,96080.0,0.1974]
["bitfinex","BTCUSD",1736871619297,0.0001191,96106.0,96105.0,0.208105]
["bitfinex","BTCUSD",1736871619494,0.0001191,96106.0,96105.0,0.59738625]
["bitfinex","BTCUSD",1736871620783,0.0001191,96106.0,96105.0,0.60138625]
["bitfinex","BTCUSD",1736871620979,0.0001191,96106.0,96105.0,0.28905433]
["bitfinex","BTCUSD",1736871621181,0.12567895,96106.0,96105.0,0.05605433]
["bitfinex","BTCUSD",1736871621410,0.43800887,96106.0,96105.0,0.05605433]
["bitfinex","BTCUSD",1736871621694,0.33378195,96106.0,96105.0,0.05605433]
["bitfinex","BTCUSD",1736871622069,0.33378195,96106.0,96105.0,0.05905433]
["bitfinex","BTCUSD",1736871622481,0.33378195,96106.0,96105.0,0.05505433]
["bitfinex","BTCUSD",1736871623042,0.46100887,96106.0,96105.0,0.05505433]
["bitfinex","BTCUSD",1736871623543,0.46100887,96106.0,96105.0,0.05205433]
["bitfinex","BTCUSD",1736871623745,0.81100887,96106.0,96105.0,0.05205433]
["bitfinex","BTCUSD",1736871624139,0.81100887,96106.0,96105.0,2.6e-07]
["bitfinex","BTCUSD",1736871624345,0.81100887,96106.0,96072.0,0.00777678]
["bitfinex","BTCUSD",1736871624346,0.33373485,96073.0,96072.0,0.00777678]
["bitfinex","BTCUSD",1736871624550,0.34025485,96073.0,96072.0,0.00777678]
["bitfinex","BTCUSD",1736871624762,0.13207985,96073.0,96072.0,0.00777678]
["bitfinex","BTCUSD",1736871625605,0.12555985,96065.0,96058.0,0.15]
["bitfinex","BTCUSD",1736871625816,0.05152332,96057.0,96056.0,0.0474]
["bitfinex","BTCUSD",1736871626224,0.12555985,96057.0,96046.0,0.083]
["bitfinex","BTCUSD",1736871626670,0.07403653,96055.0,96046.0,0.083]
["bitfinex","BTCUSD",1736871626965,0.07403653,96055.0,96043.0,0.255639]
["bitfinex","BTCUSD",1736871626966,0.12686129,96055.0,96043.0,0.0474]
["bitfinex","BTCUSD",1736871627174,0.23108821,96055.0,96043.0,0.0474]
["bitfinex","BTCUSD",1736871627383,0.22978677,96055.0,96054.0,0.00579529]
["bitfinex","BTCUSD",1736871627601,0.29453719,96055.0,96054.0,0.00579529]
["bitfinex","BTCUSD",1736871627769,0.29453719,96055.0,96054.0,0.00879529]
["bitfinex","BTCUSD",1736871628016,0.23630677,96055.0,96054.0,0.00879529]
["bitfinex","BTCUSD",1736871628216,0.25930677,96055.0,96054.0,0.00879529]
["bitfinex","BTCUSD",1736871628389,0.25930677,96055.0,96054.0,0.00579529]
["bitfinex","BTCUSD",1736871628525,0.25278677,96055.0,96054.0,0.00579529]
["bitfinex","BTCUSD",1736871628733,0.25930677,96055.0,96054.0,0.05884962]
["bitfinex","BTCUSD",1736871628937,0.25930677,96055.0,96054.0,0.00679529]
["bitfinex","BTCUSD",1736871629136,0.25930677,96055.0,96054.0,0.00279529]
["bitfinex","BTCUSD",1736871629546,0.26030677,96055.0,96054.0,0.00279529]
["bitfinex","BTCUSD",1736871629748,0.25930677,96055.0,96054.0,0.00279529]
["bitfinex","BTCUSD",1736871629991,0.25930677,96055.0,96054.0,0.00179529]
["bitfinex","BTCUSD",1736871630194,0.26530677,96055.0,96054.0,0.00279529]
["bitfinex","BTCUSD",1736871630399,0.26030677,96055.0,96054.0,0.00179529]
["bitfinex","BTCUSD",1736871630601,0.3505901,96055.0,96054.0,0.05384962]
["bitfinex","BTCUSD",1736871630805,0.3535901,96055.0,96054.0,0.05384962]
["bitfinex","BTCUSD",1736871631192,0.3470701,96055.0,96054.0,0.05384962]
["bitfinex","BTCUSD",1736871631395,0.13615985,96055.0,96054.0,0.05384962]
["bitfinex","BTCUSD",1736871631694,0.2416882,96055.0,96054.0,0.05384962]
["bitfinex","BTCUSD",1736871631896,0.619422,96055.0,96054.0,0.05384962]
["bitfinex","BTCUSD",1736871632502,0.615422,96055.0,96054.0,0.05384962]
["bitfinex","BTCUSD",1736871632681,0.71964892,96055.0,96054.0,0.05384962]
["bitfinex","BTCUSD",1736871632883,0.72364892,96055.0,96054.0,0.05384962]
["bitfinex","BTCUSD",1736871633085,0.72364892,96055.0,96054.0,0.00179529]
["bitfinex","BTCUSD",1736871633480,0.72364892,96055.0,96054.0,2.9e-07]
["bitfinex","BTCUSD",1736871633682,0.71964892,96055.0,96054.0,2.9e-07]
["bitfinex","BTCUSD",1736871633908,0.421422,96055.0,96054.0,0.00100029]
["bitfinex","BTCUSD",1736871634114,0.265422,96055.0,96054.0,2.9e-07]
["bitfinex","BTCUSD",1736871634319,0.13159508,96055.0,96054.0,2.9e-07]
["bitfinex","BTCUSD",1736871634560,0.1328966,96055.0,96054.0,2.9e-07]
["bitfinex","BTCUSD",1736871634761,0.1328966,96055.0,96054.0,0.05205462]
["bitfinex","BTCUSD",1736871635047,0.31882574,96055.0,96054.0,0.05205462]
["bitfinex","BTCUSD",1736871635254,0.41752431,96055.0,96054.0,0.05205462]
["bitfinex","BTCUSD",1736871635656,0.42052431,96055.0,96054.0,0.05205462]
["bitfinex","BTCUSD",1736871635852,0.66752431,96055.0,96054.0,0.05205462]
["bitfinex","BTCUSD",1736871636227,0.515822,96055.0,96054.0,0.05205462]
["bitfinex","BTCUSD",1736871636433,0.514822,96055.0,96054.0,0.05205462]
["bitfinex","BTCUSD",1736871636629,0.514822,96055.0,96054.0,0.05305462]
["bitfinex","BTCUSD",1736871637200,0.514822,96055.0,96054.0,0.05205462]
["bitfinex","BTCUSD",1736871637201,0.508822,96055.0,96054.0,0.05205462]
["bitfinex","BTCUSD",1736871637398,0.511822,96055.0,96054.0,0.05205462]
["bitfinex","BTCUSD",1736871637558,0.61704892,96055.0,96054.0,0.05205462]
["bitfinex","BTCUSD",1736871637966,0.61704892,96055.0,96054.0,2.9e-07]
["bitfinex","BTCUSD",1736871638242,0.71604892,96055.0,96054.0,2.9e-07]
["bitfinex","BTCUSD",1736871638441,0.79584892,96055.0,96054.0,2.9e-07]
["bitfinex","BTCUSD",1736871638611,0.79284892,96055.0,96054.0,2.9e-07]
["bitfinex","BTCUSD",1736871639032,0.79884892,96055.0,96054.0,2.9e-07]
["bitfinex","BTCUSD",1736871639321,0.79284892,96055.0,96054.0,2.9e-07]
["bitfinex","BTCUSD",1736871639577,0.80384892,96055.0,96054.0,0.00100029]
["bitfinex","BTCUSD",1736871639987,0.79484892,96055.0,96054.0,2.9e-07]
["bitfinex","BTCUSD",1736871640210,0.80284892,96055.0,96054.0,0.00100029]
["bitfinex","BTCUSD",1736871641300,0.375422,96055.0,96054.0,0.00100029]
["bitfinex","BTCUSD",1736871641471,0.275422,96055.0,96054.0,0.00100029]
["bitfinex","BTCUSD",1736871642352,0.252422,96055.0,96054.0,0.00100029]
["bitfinex","BTCUSD",1736871642899,0.268822,96055.0,96054.0,0.00100029]
["bitfinex","BTCUSD",1736871643105,0.275422,96055.0,96054.0,0.00100029]
["bitfinex","BTCUSD",1736871643417,0.19429868,96055.0,96054.0,0.00100029]
["bitfinex","BTCUSD",1736871643616,0.245822,96055.0,96054.0,0.00100029]
["bitfinex","BTCUSD",1736871643918,0.14159508,96055.0,96054.0,0.00100029]
["bitfinex","BTCUSD",1736871644238,0.14159508,96055.0,96054.0,0.04990029]
["bitfinex","BTCUSD",1736871644239,0.01603523,96055.0,96054.0,0.04990029]
["bitfinex","BTCUSD",1736871644439,0.01603523,96055.0,96054.0,0.18125462]
["bitfinex","BTCUSD",1736871644842,0.01,96055.0,96054.0,0.18125462]
["bitfinex","BTCUSD",1736871645021,0.07403653,96075.0,96070.0,0.208181]
["bitfinex","BTCUSD",1736871645220,0.07403653,96071.0,96070.0,0.26023533]
["bitfinex","BTCUSD",1736871645652,0.08016535,96071.0,96070.0,0.26023533]
["bitfinex","BTCUSD",1736871645899,0.08016535,96071.0,96070.0,0.01023533]
["bitfinex","BTCUSD",1736871646103,0.07403653,96071.0,96070.0,0.01023533]
["bitfinex","BTCUSD",1736871646303,0.13910474,96071.0,96070.0,0.01023533]
["bitfinex","BTCUSD",1736871646608,0.47684982,96071.0,96070.0,0.01923533]
["bitfinex","BTCUSD",1736871646815,0.44513268,96071.0,96070.0,0.01923533]
["bitfinex","BTCUSD",1736871647010,0.44413268,96071.0,96070.0,0.01023533]
["bitfinex","BTCUSD",1736871647214,0.44513268,96071.0,96070.0,0.01523533]
["bitfinex","BTCUSD",1736871647552,0.44413268,96071.0,96070.0,0.01023533]
["bitfinex","BTCUSD",1736871647946,0.44413268,96071.0,96070.0,0.01123533]
["bitfinex","BTCUSD",1736871648509,0.53407417,96071.0,96070.0,0.01123533]
["bitfinex","BTCUSD",1736871648714,0.63407417,96071.0,96070.0,0.02023533]
["bitfinex","BTCUSD",1736871649141,0.88407417,96071.0,96070.0,1.3e-07]
["bitfinex","BTCUSD",1736871649504,0.33377385,96055.0,96054.0,2.9e-07]
["bitfinex","BTCUSD",1736871649726,0.71712915,96055.0,96054.0,2.9e-07]
["bitfinex","BTCUSD",1736871649926,0.92135607,96055.0,96054.0,2.9e-07]
["bitfinex","BTCUSD",1736871650971,0.82135607,96055.0,96054.0,2.9e-07]
["bitfinex","BTCUSD",1736871651214,0.92135607,96055.0,96054.0,2.9e-07]
["bitfinex","BTCUSD",1736871651423,0.82135607,96055.0,96054.0,2.9e-07]
["bitfinex","BTCUSD",1736871651620,0.92135607,96055.0,96054.0,2.9e-07]
["bitfinex","BTCUSD",1736871651832,0.82135607,96055.0,96054.0,2.9e-07]
["bitfinex","BTCUSD",1736871652004,0.92135607,96055.0,96054.0,2.9e-07]
["bitfinex","BTCUSD",1736871652233,0.74451285,96055.0,96054.0,0.05278029]
["bitfinex","BTCUSD",1736871652505,0.75616827,96055.0,96054.0,0.05278029]
["bitfinex","BTCUSD",1736871652717,0.85616827,96055.0,96054.0,0.05278029]
["bitfinex","BTCUSD",1736871652921,0.68377985,96052.0,96051.0,2.9e-07]
["bitfinex","BTCUSD",1736871653126,0.91523369,96052.0,96051.0,2.9e-07]
["bitfinex","BTCUSD",1736871653406,0.92136088,96052.0,96051.0,2.9e-07]
["bitfinex","BTCUSD",1736871654641,0.46713396,96052.0,96051.0,2.9e-07]
["bitfinex","BTCUSD",1736871654838,0.45073396,96052.0,96051.0,2.9e-07]
["bitfinex","BTCUSD",1736871655043,0.35550704,96052.0,96051.0,0.00100029]
["bitfinex","BTCUSD",1736871655354,0.35750704,96052.0,96051.0,0.00100029]
["bitfinex","BTCUSD",1736871655784,0.47373396,96052.0,96051.0,2.9e-07]
["bitfinex","BTCUSD",1736871655992,0.57796088,96052.0,96051.0,2.9e-07]
["bitfinex","BTCUSD",1736871656194,0.47973396,96052.0,96051.0,0.00100029]
["bitfinex","BTCUSD",1736871656605,0.47873396,96052.0,96051.0,0.00100029]
["bitfinex","BTCUSD",1736871657002,0.34490704,96052.0,96051.0,0.05302029]
["bitfinex","BTCUSD",1736871657644,0.47213396,96052.0,96051.0,0.05302029]
["bitfinex","BTCUSD",1736871657855,0.46713396,96052.0,96051.0,0.05202029]
["bitfinex","BTCUSD",1736871658058,0.55933041,96052.0,96051.0,0.05202029]
["bitfinex","BTCUSD",1736871658263,0.56233041,96052.0,96051.0,0.05202029]
["bitfinex","BTCUSD",1736871658670,0.56733041,96052.0,96051.0,0.05302029]
["bitfinex","BTCUSD",1736871658926,0.56433041,96052.0,96051.0,0.05202029]
["bitfinex","BTCUSD",1736871659145,0.47213396,96052.0,96051.0,0.05202029]
["bitfinex","BTCUSD",1736871659346,0.47613396,96052.0,96051.0,0.05302029]
["bitfinex","BTCUSD",1736871659753,0.47613396,96052.0,96051.0,0.05202029]
["bitfinex","BTCUSD",1736871660353,0.14068704,96052.0,96051.0,0.05202029]
["bitfinex","BTCUSD",1736871660568,0.14068704,96052.0,96051.0,0.33162029]
["bitfinex","BTCUSD",1736871660569,0.01512719,96052.0,96051.0,0.33162029]
["bitfinex","BTCUSD",1736871660779,0.01012719,96052.0,96051.0,0.43584721]
["bitfinex","BTCUSD",1736871661003,0.07403653,96060.0,96052.0,0.15]
["bitfinex","BTCUSD",1736871661193,0.05152332,96059.0,96052.0,0.20202]
["bitfinex","BTCUSD",1736871661400,0.05660365,96059.0,96052.0,0.20202]
["bitfinex","BTCUSD",1736871661616,0.05152332,96059.0,96052.0,0.20202]
["bitfinex","BTCUSD",1736871661810,0.00509046,96058.0,96052.0,0.20202]
["bitfinex","BTCUSD",1736871662019,0.00509046,96058.0,96052.0,0.05202]
["bitfinex","BTCUSD",1736871662220,0.00509046,96058.0,96052.0,0.05702]
["bitfinex","BTCUSD",1736871662430,0.05152332,96059.0,96052.0,0.05702]
["bitfinex","BTCUSD",1736871662635,0.05152332,96059.0,96052.0,0.05202]
["bitfinex","BTCUSD",1736871662842,0.00508591,96058.0,96052.0,0.05202]
["bitfinex","BTCUSD",1736871663047,0.00508591,96058.0,96052.0,0.05702]
["bitfinex","BTCUSD",1736871663452,0.001,96059.0,96054.0,0.208216]
["bitfinex","BTCUSD",1736871663701,0.001,96059.0,96058.0,0.358207]
["bitfinex","BTCUSD",1736871663931,0.0008534,96071.0,96070.0,0.208181]
["bitfinex","BTCUSD",1736871664177,0.0008534,96071.0,96070.0,0.487781]
["bitfinex","BTCUSD",1736871664415,0.0008534,96071.0,96070.0,0.64402792]
["bitfinex","BTCUSD",1736871664661,0.0008534,96106.0,96095.0,0.0498]
["bitfinex","BTCUSD",1736871664956,0.0008534,96106.0,96100.0,0.41623]
["bitfinex","BTCUSD",1736871665208,0.07403653,96101.0,96100.0,0.05202]
["bitfinex","BTCUSD",1736871665496,0.00100267,96105.0,96101.0,0.208114]
["bitfinex","BTCUSD",1736871665765,0.07403653,96102.0,96101.0,0.416228]
["bitfinex","BTCUSD",1736871666030,0.0750392,96105.0,96101.0,0.260134]
["bitfinex","BTCUSD",1736871666273,0.0750392,96105.0,96101.0,0.468248]
["bitfinex","BTCUSD",1736871666537,0.00100267,96105.0,96101.0,0.468248]
["bitfinex","BTCUSD",1736871667149,0.00100267,96105.0,96101.0,0.473248]
["bitfinex","BTCUSD",1736871667365,0.00100267,96105.0,96104.0,0.15]
["bitfinex","BTCUSD",1736871667569,0.00100267,96105.0,96104.0,0.20202]
["bitfinex","BTCUSD",1736871669441,0.00200267,96105.0,96104.0,0.21102]
["bitfinex","BTCUSD",1736871670513,0.00200267,96105.0,96104.0,0.06602]
["bitfinex","BTCUSD",1736871670936,0.01251701,96105.0,96104.0,0.06602]
["bitfinex","BTCUSD",1736871671170,0.01251701,96105.0,96104.0,0.32024692]
["bitfinex","BTCUSD",1736871671598,0.00200267,96105.0,96104.0,0.32024692]
["bitfinex","BTCUSD",1736871671799,0.05152332,96137.0,96124.0,0.208064]
["bitfinex","BTCUSD",1736871672015,0.07403653,96125.0,96124.0,0.0798]
["bitfinex","BTCUSD",1736871672225,0.12555985,96125.0,96124.0,0.05202]
["bitfinex","BTCUSD",1736871672488,0.4558118,96125.0,96124.0,0.05202]
["bitfinex","BTCUSD",1736871672687,0.34418123,96125.0,96124.0,0.05202]
["bitfinex","BTCUSD",1736871674341,0.34418123,96125.0,96124.0,0.05802]
["bitfinex","BTCUSD",1736871674342,0.34518123,96125.0,96124.0,0.05802]
["bitfinex","BTCUSD",1736871674537,0.47140815,96125.0,96124.0,0.05202]
["bitfinex","BTCUSD",1736871674923,0.47140815,96125.0,96124.0,0.05302]
["bitfinex","BTCUSD",1736871675119,0.47140815,96125.0,96124.0,0.05202]
["bitfinex","BTCUSD",1736871675285,0.47140815,96125.0,96124.0,0.05302]
["bitfinex","BTCUSD",1736871675482,0.47640815,96125.0,96124.0,0.05302]
["bitfinex","BTCUSD",1736871675701,0.47640815,96125.0,96124.0,0.05202]
["bitfinex","BTCUSD",1736871675928,0.55551417,96125.0,96124.0,0.05202]
["bitfinex","BTCUSD",1736871676129,0.55651417,96125.0,96124.0,0.05202]
["bitfinex","BTCUSD",1736871676354,0.65651417,96125.0,96124.0,0.05202]
["bitfinex","BTCUSD",1736871676557,0.57640815,96125.0,96124.0,0.05202]
["bitfinex","BTCUSD",1736871676763,0.47640815,96125.0,96124.0,0.05202]
["bitfinex","BTCUSD",1736871676998,0.35018123,96125.0,96124.0,0.05202]
["bitfinex","BTCUSD",1736871677135,0.45740815,96125.0,96124.0,0.05202]
["bitfinex","BTCUSD",1736871677335,0.07403653,96106.0,96105.0,0.0498]
["bitfinex","BTCUSD",1736871677617,0.08457712,96106.0,96105.0,0.0498]
["bitfinex","BTCUSD",1736871678856,0.08457712,96106.0,96105.0,0.10382]
["bitfinex","BTCUSD",1736871679046,0.13610044,96106.0,96105.0,0.10382]
["bitfinex","BTCUSD",1736871679247,0.13610044,96106.0,96105.0,0.10482]
["bitfinex","BTCUSD",1736871679705,0.13610044,96106.0,96105.0,0.10382]
["bitfinex","BTCUSD",1736871679706,0.08457712,96106.0,96105.0,0.10382]
["bitfinex","BTCUSD",1736871680104,0.13610044,96106.0,96105.0,0.10482]
["bitfinex","BTCUSD",1736871680308,0.13610044,96106.0,96105.0,0.10282]
["bitfinex","BTCUSD",1736871680517,0.13710044,96106.0,96105.0,0.10282]
["bitfinex","BTCUSD",1736871680956,0.08557712,96106.0,96105.0,0.10282]
["bitfinex","BTCUSD",1736871681165,0.08557712,96106.0,96105.0,0.10582]
["bitfinex","BTCUSD",1736871681921,0.08457712,96106.0,96105.0,0.10182]
["bitfinex","BTCUSD",1736871682129,0.08457712,96106.0,96105.0,0.10882]
["bitfinex","BTCUSD",1736871682554,0.13610044,96106.0,96105.0,0.10882]
["bitfinex","BTCUSD",1736871682720,0.13610044,96106.0,96105.0,0.10682]
["bitfinex","BTCUSD",1736871682919,0.08457712,96106.0,96105.0,0.10982]
["bitfinex","BTCUSD",1736871683522,0.08457712,96106.0,96105.0,0.10682]
["bitfinex","BTCUSD",1736871683779,0.01054059,96106.0,96105.0,0.10282]
["bitfinex","BTCUSD",1736871683948,0.07403653,96117.0,96114.0,0.208086]
["bitfinex","BTCUSD",1736871684153,0.00906519,96116.0,96115.0,0.0832]
["bitfinex","BTCUSD",1736871684364,0.00906519,96116.0,96105.0,0.0528]
["bitfinex","BTCUSD",1736871684365,0.07403653,96108.0,96105.0,0.0528]
["bitfinex","BTCUSD",1736871684578,0.00909186,96107.0,96105.0,0.0528]
["bitfinex","BTCUSD",1736871684792,0.07403653,96106.0,96105.0,0.0508]
["bitfinex","BTCUSD",1736871684997,0.13594725,96106.0,96105.0,0.0498]
["bitfinex","BTCUSD",1736871685224,0.13464659,96106.0,96105.0,0.0498]
["bitfinex","BTCUSD",1736871685421,0.07403653,96090.0,96089.0,0.0453]
["bitfinex","BTCUSD",1736871685631,0.07403653,96090.0,96057.0,0.04847668]
["bitfinex","BTCUSD",1736871685632,0.07403653,96077.0,96076.0,0.0453]
["bitfinex","BTCUSD",1736871686046,0.08304661,96077.0,96076.0,0.0453]
["bitfinex","BTCUSD",1736871686256,0.13587099,96077.0,96076.0,0.0453]
["bitfinex","BTCUSD",1736871686456,0.13456993,96077.0,96076.0,0.0453]
["bitfinex","BTCUSD",1736871686660,0.08304661,96077.0,96076.0,0.04544957]
["bitfinex","BTCUSD",1736871687088,0.00901008,96077.0,96076.0,0.04544957]
["bitfinex","BTCUSD",1736871687552,0.07403653,96084.0,96077.0,0.208166]
["bitfinex","BTCUSD",1736871687923,0.07403653,96084.0,96076.0,0.04844957]
["bitfinex","BTCUSD",1736871688185,0.07403653,96078.0,96076.0,0.04544957]
["bitfinex","BTCUSD",1736871688681,0.00988987,96077.0,96076.0,0.05144957]
["bitfinex","BTCUSD",1736871688923,0.00988987,96077.0,96076.0,0.04744957]
["bitfinex","BTCUSD",1736871688924,0.00888987,96077.0,96076.0,0.04744957]
["bitfinex","BTCUSD",1736871689173,0.07403653,96078.0,96076.0,0.04744957]
["bitfinex","BTCUSD",1736871689174,0.07403653,96078.0,96076.0,0.04544957]
["bitfinex","BTCUSD",1736871689433,0.07403653,96078.0,96077.0,0.00179151]
["bitfinex","BTCUSD",1736871689869,0.07403653,96078.0,96077.0,0.05381151]
["bitfinex","BTCUSD",1736871690349,0.08293792,96078.0,96077.0,0.05381151]
["bitfinex","BTCUSD",1736871691033,0.13446124,96078.0,96077.0,0.05381151]
["bitfinex","BTCUSD",1736871691252,0.08293792,96078.0,96077.0,0.05381151]
["bitfinex","BTCUSD",1736871691502,0.08293792,96078.0,96077.0,0.05981151]
["bitfinex","BTCUSD",1736871692124,0.08293792,96078.0,96077.0,0.05381151]
["bitfinex","BTCUSD",1736871692719,0.00890139,96078.0,96077.0,0.05581151]
["bitfinex","BTCUSD",1736871692940,0.07403653,96078.0,96077.0,0.05881151]
["bitfinex","BTCUSD",1736871693181,0.07403653,96084.0,96078.0,0.208164]
["bitfinex","BTCUSD",1736871693366,0.208121,96098.0,96077.0,0.05581151]
["bitfinex","BTCUSD",1736871693367,0.07403653,96083.0,96077.0,0.05581151]
["bitfinex","BTCUSD",1736871693576,0.07403653,96083.0,96078.0,0.05202]
["bitfinex","BTCUSD",1736871693828,0.33372385,96078.0,96077.0,0.05781151]
["bitfinex","BTCUSD",1736871694137,0.33372385,96078.0,96077.0,0.00179151]
["bitfinex","BTCUSD",1736871694629,0.33372385,96078.0,96077.0,0.00579151]
["bitfinex","BTCUSD",1736871694849,0.34265076,96078.0,96077.0,0.00179151]
["bitfinex","BTCUSD",1736871695049,0.34365076,96078.0,96077.0,0.00179151]
["bitfinex","BTCUSD",1736871695396,0.34265076,96078.0,96077.0,0.00179151]
["bitfinex","BTCUSD",1736871695623,0.34365076,96078.0,96077.0,0.00179151]
["bitfinex","BTCUSD",1736871696182,0.34365076,96078.0,96077.0,0.05381151]
["bitfinex","BTCUSD",1736871697452,0.08396344,96078.0,96077.0,0.05381151]
["bitfinex","BTCUSD",1736871698468,0.08296344,96078.0,96077.0,0.05381151]
["bitfinex","BTCUSD",1736871698876,0.08396344,96078.0,96077.0,0.05381151]
["bitfinex","BTCUSD",1736871699206,0.08296344,96078.0,96077.0,0.05381151]
["bitfinex","BTCUSD",1736871699445,0.3439518,96078.0,96077.0,0.05381151]
["bitfinex","BTCUSD",1736871699649,0.34265076,96078.0,96077.0,0.05781151]
["bitfinex","BTCUSD",1736871699862,0.34265076,96078.0,96077.0,0.05981151]
["bitfinex","BTCUSD",1736871700268,0.34265076,96078.0,96077.0,0.05781151]
["bitfinex","BTCUSD",1736871700793,0.34365076,96078.0,96077.0,0.05381151]
["bitfinex","BTCUSD",1736871700981,0.34765076,96078.0,96077.0,0.05381151]
["bitfinex","BTCUSD",1736871701417,0.52751237,96078.0,96077.0,0.05381151]
["bitfinex","BTCUSD",1736871701640,0.53151237,96078.0,96077.0,0.05381151]
["bitfinex","BTCUSD",1736871701865,0.53151237,96078.0,96076.0,8e-08]
["bitfinex","BTCUSD",1736871701866,0.39855985,96077.0,96076.0,8e-08]
["bitfinex","BTCUSD",1736871702082,0.60278677,96077.0,96076.0,8e-08]
["bitfinex","BTCUSD",1736871702313,0.61166978,96077.0,96076.0,8e-08]
["bitfinex","BTCUSD",1736871702524,0.7158967,96077.0,96076.0,8e-08]
["bitfinex","BTCUSD",1736871702725,0.51838978,96077.0,96076.0,8e-08]
["bitfinex","BTCUSD",1736871703783,0.52238978,96077.0,96076.0,8e-08]
["bitfinex","BTCUSD",1736871704516,0.53138978,96077.0,96076.0,0.00100008]
["bitfinex","BTCUSD",1736871704706,0.63138978,96077.0,96076.0,0.00100008]
["bitfinex","BTCUSD",1736871704940,0.62238978,96077.0,96076.0,8e-08]
["bitfinex","BTCUSD",1736871705142,0.7306167,96077.0,96076.0,0.00100008]
["bitfinex","BTCUSD",1736871705313,0.7346167,96077.0,96076.0,0.00100008]
["bitfinex","BTCUSD",1736871706416,0.7306167,96077.0,96076.0,0.00100008]
["bitfinex","BTCUSD",1736871706618,0.7336167,96077.0,96076.0,0.00100008]
["bitfinex","BTCUSD",1736871706996,0.6336167,96077.0,96076.0,0.00100008]
["bitfinex","BTCUSD",1736871707220,0.52938978,96077.0,96076.0,0.00100008]
["bitfinex","BTCUSD",1736871709870,0.52266978,96077.0,96076.0,0.00100008]
["bitfinex","BTCUSD",1736871710067,0.52938978,96077.0,96076.0,0.00100008]
["bitfinex","BTCUSD",1736871710465,0.39966978,96077.0,96076.0,0.00100008]
["bitfinex","BTCUSD",1736871710689,0.25638978,96077.0,96076.0,0.00100008]
["bitfinex","BTCUSD",1736871710893,0.37853037,96077.0,96076.0,0.00100008]
["bitfinex","BTCUSD",1736871711120,0.37853037,96077.0,96051.0,2.9e-07]
["bitfinex","BTCUSD",1736871711121,0.35677785,96053.0,96051.0,2.9e-07]
["bitfinex","BTCUSD",1736871711333,0.46100477,96053.0,96052.0,0.05396148]
["bitfinex","BTCUSD",1736871711548,0.46975813,96053.0,96052.0,0.05396148]
["bitfinex","BTCUSD",1736871711783,0.34253121,96053.0,96052.0,0.05396148]
["bitfinex","BTCUSD",1736871712428,0.34353121,96053.0,96052.0,0.05396148]
["bitfinex","BTCUSD",1736871712609,0.34753121,96053.0,96052.0,0.05396148]
["bitfinex","BTCUSD",1736871712955,0.34653121,96053.0,96052.0,0.05396148]
["bitfinex","BTCUSD",1736871713582,0.52772545,96053.0,96052.0,0.05396148]
["bitfinex","BTCUSD",1736871713797,0.34653121,96053.0,96052.0,0.05396148]
["bitfinex","BTCUSD",1736871714208,0.44675813,96053.0,96052.0,0.05396148]
["bitfinex","BTCUSD",1736871714611,0.44875813,96053.0,96052.0,0.05396148]
["bitfinex","BTCUSD",1736871714835,0.47175813,96053.0,96052.0,0.05396148]
["bitfinex","BTCUSD",1736871715043,0.62175813,96053.0,96052.0,0.05396148]
["bitfinex","BTCUSD",1736871715252,0.82598505,96053.0,96052.0,0.05396148]
["bitfinex","BTCUSD",1736871716379,0.82798505,96053.0,96052.0,0.05396148]
["bitfinex","BTCUSD",1736871716989,1.00988505,96053.0,96052.0,4.8e-07]
["bitfinex","BTCUSD",1736871717306,1.00788505,96053.0,96052.0,4.8e-07]
["bitfinex","BTCUSD",1736871717671,1.01388505,96053.0,96052.0,0.00100048]
["bitfinex","BTCUSD",1736871718066,0.91388505,96053.0,96052.0,0.00100048]
["bitfinex","BTCUSD",1736871718298,1.01388505,96053.0,96052.0,0.00100048]
["bitfinex","BTCUSD",1736871718687,0.91388505,96053.0,96052.0,0.00100048]
["bitfinex","BTCUSD",1736871718888,0.72775813,96053.0,96052.0,0.00100048]
["bitfinex","BTCUSD",1736871719095,0.58447813,96053.0,96052.0,0.00100048]
["bitfinex","BTCUSD",1736871719396,0.43295481,96053.0,96052.0,0.00100048]
["bitfinex","BTCUSD",1736871719607,0.45275813,96053.0,96052.0,0.00100048]
["bitfinex","BTCUSD",1736871719815,0.35153121,96053.0,96052.0,0.00100048]
["bitfinex","BTCUSD",1736871720638,0.55724738,96053.0,96052.0,0.00100048]
["bitfinex","BTCUSD",1736871721281,0.55424738,96053.0,96052.0,0.00100048]
["bitfinex","BTCUSD",1736871721658,0.55624738,96053.0,96052.0,0.00100048]
["bitfinex","BTCUSD",1736871722403,0.47775813,96053.0,96052.0,0.00100048]
["bitfinex","BTCUSD",1736871722827,0.35053121,96053.0,96052.0,0.00100048]
["bitfinex","BTCUSD",1736871723034,0.09078989,96053.0,96052.0,0.00100048]
["bitfinex","BTCUSD",1736871723477,0.01675336,96053.0,96052.0,0.00100048]
["bitfinex","BTCUSD",1736871723696,0.01368258,96053.0,96052.0,0.00100048]
["bitfinex","BTCUSD",1736871723912,0.002,96053.0,96052.0,4.8e-07]
["bitfinex","BTCUSD",1736871724131,0.00768267,96053.0,96052.0,0.35822048]
["bitfinex","BTCUSD",1736871724366,0.00568651,96053.0,96052.0,0.1042274]
["bitfinex","BTCUSD",1736871724568,0.07403653,96063.0,96054.0,0.208216]
["bitfinex","BTCUSD",1736871724772,0.07403653,96063.0,96057.0,0.208207]
["bitfinex","BTCUSD",1736871724925,0.05237672,96077.0,96052.0,0.10622692]
["bitfinex","BTCUSD",1736871725130,0.0008534,96077.0,96058.0,0.2312]
["bitfinex","BTCUSD",1736871725331,0.07403653,96072.0,96062.0,0.15]
["bitfinex","BTCUSD",1736871725534,0.00130109,96071.0,96060.0,0.208201]
["bitfinex","BTCUSD",1736871725738,0.07403653,96072.0,96064.0,0.208193]
["bitfinex","BTCUSD",1736871726038,0.00475314,96071.0,96061.0,0.15]
["bitfinex","BTCUSD",1736871726232,0.00475314,96071.0,96062.0,0.208198]
["bitfinex","BTCUSD",1736871726439,0.00475314,96071.0,96061.0,0.15]
["bitfinex","BTCUSD",1736871726440,0.21293214,96071.0,96061.0,0.15]
["bitfinex","BTCUSD",1736871726758,0.00475314,96071.0,96066.0,0.208189]
["bitfinex","BTCUSD",1736871726967,0.00475314,96071.0,96060.0,0.00777592]
["bitfinex","BTCUSD",1736871727159,0.001,96063.0,96060.0,0.21597692]
["bitfinex","BTCUSD",1736871727499,0.12555985,96061.0,96060.0,0.05204512]
["bitfinex","BTCUSD",1736871727924,0.07877145,96061.0,96060.0,0.05204512]
["bitfinex","BTCUSD",1736871728202,0.00473492,96061.0,96060.0,0.05204512]
["bitfinex","BTCUSD",1736871728441,0.07403653,96086.0,96061.0,0.27967668]
["bitfinex","BTCUSD",1736871728645,0.07403653,96087.0,96076.0,0.403468]
["bitfinex","BTCUSD",1736871729096,0.07403653,96087.0,96076.0,0.45551312]
["bitfinex","BTCUSD",1736871729310,0.208101,96107.0,96076.0,0.55974004]
["bitfinex","BTCUSD",1736871729514,0.05152332,96098.0,96076.0,0.64094004]
["bitfinex","BTCUSD",1736871729702,0.07403653,96087.0,96076.0,0.64094004]
["bitfinex","BTCUSD",1736871730131,0.07403653,96091.0,96076.0,0.65153053]
["bitfinex","BTCUSD",1736871730344,0.07403653,96104.0,96094.0,0.208128]
["bitfinex","BTCUSD",1736871730554,0.05237642,96105.0,96095.0,0.1265]
["bitfinex","BTCUSD",1736871730555,0.07403653,96101.0,96095.0,0.1265]
["bitfinex","BTCUSD",1736871731167,0.07403653,96101.0,96095.0,0.17854512]
["bitfinex","BTCUSD",1736871731586,0.07403653,96101.0,96096.0,0.208125]
["bitfinex","BTCUSD",1736871731785,0.07415586,96101.0,96096.0,0.26017012]
["bitfinex","BTCUSD",1736871731960,0.07415586,96101.0,96096.0,0.05204512]
["bitfinex","BTCUSD",1736871732771,0.07415586,96101.0,96096.0,0.05304512]
["bitfinex","BTCUSD",1736871733172,0.07415586,96101.0,96097.0,0.208122]
["bitfinex","BTCUSD",1736871733173,0.00011933,96101.0,96097.0,0.208122]
["bitfinex","BTCUSD",1736871733373,0.00011933,96101.0,96098.0,0.15]
["bitfinex","BTCUSD",1736871733577,0.00011933,96101.0,96100.0,0.15]
["bitfinex","BTCUSD",1736871733762,0.0008531,96105.0,96103.0,0.04847668]
["bitfinex","BTCUSD",1736871733955,0.0008531,96105.0,96104.0,0.38072692]
["bitfinex","BTCUSD",1736871734567,0.0008531,96105.0,96104.0,0.48124872]
["bitfinex","BTCUSD",1736871735185,0.0008536,96125.0,96122.0,0.208066]
["bitfinex","BTCUSD",1736871735392,0.00097296,96125.0,96123.0,0.15]
["bitfinex","BTCUSD",1736871735605,0.00097296,96125.0,96124.0,0.358064]
["bitfinex","BTCUSD",1736871736029,0.00097296,96125.0,96124.0,0.46229092]
["bitfinex","BTCUSD",1736871736243,0.00097296,96125.0,96124.0,0.51433604]
["bitfinex","BTCUSD",1736871736458,0.00097296,96125.0,96124.0,0.64213604]
["bitfinex","BTCUSD",1736871736899,0.00097296,96125.0,96124.0,0.65273541]
["bitfinex","BTCUSD",1736871737497,0.00097296,96125.0,96124.0,0.65673541]
["bitfinex","BTCUSD",1736871738398,0.00197296,96125.0,96124.0,0.66473541]
["bitfinex","BTCUSD",1736871739019,0.00197296,96125.0,96124.0,0.34184512]
["bitfinex","BTCUSD",1736871739500,0.00197296,96125.0,96124.0,0.44607204]
["bitfinex","BTCUSD",1736871740338,0.00197296,96125.0,96124.0,0.11094512]
["bitfinex","BTCUSD",1736871740583,0.00197296,96125.0,96124.0,0.06404512]
["bitfinex","BTCUSD",1736871740584,0.12753281,96125.0,96124.0,0.06404512]
["bitfinex","BTCUSD",1736871740815,0.51063972,96125.0,96124.0,0.06404512]
["bitfinex","BTCUSD",1736871741026,0.61970657,96125.0,96124.0,0.02547866]
["bitfinex","BTCUSD",1736871741241,0.26738909,96125.0,96124.0,0.02547866]
["bitfinex","BTCUSD",1736871741460,0.25342657,96125.0,96124.0,0.02147866]
["bitfinex","BTCUSD",1736871741669,0.29357968,96125.0,96124.0,0.01347866]
["bitfinex","BTCUSD",1736871741876,0.30542707,96125.0,96124.0,0.01447866]
["bitfinex","BTCUSD",1736871742083,0.28242707,96125.0,96124.0,0.01447866]
["bitfinex","BTCUSD",1736871742299,0.38338598,96125.0,96124.0,0.01447866]
["bitfinex","BTCUSD",1736871742499,0.50638598,96125.0,96124.0,0.01447866]
["bitfinex","BTCUSD",1736871742717,0.75638598,96125.0,96124.0,6.6e-07]
["bitfinex","BTCUSD",1736871743125,0.75638598,96125.0,96073.0,0.208173]
["bitfinex","BTCUSD",1736871743126,0.07403653,96086.0,96077.0,0.208165]
["bitfinex","BTCUSD",1736871744070,0.07403653,96095.0,96082.0,0.15]
["bitfinex","BTCUSD",1736871744244,0.07403653,96095.0,96087.0,0.208142]
["bitfinex","BTCUSD",1736871744450,0.07403653,96097.0,96087.0,0.208142]
["bitfinex","BTCUSD",1736871744650,0.07403653,96095.0,96087.0,0.208142]
["bitfinex","BTCUSD",1736871744880,0.07403653,96106.0,96091.0,0.208134]
["bitfinex","BTCUSD",1736871745088,0.00476553,96094.0,96091.0,0.31236092]
["bitfinex","BTCUSD",1736871745298,0.07403653,96113.0,96095.0,0.208127]
["bitfinex","BTCUSD",1736871745496,0.10508052,96125.0,96094.0,0.15]
["bitfinex","BTCUSD",1736871745497,0.07403653,96124.0,96100.0,0.20557797]
["bitfinex","BTCUSD",1736871745699,0.0008536,96125.0,96117.0,0.208078]
["bitfinex","BTCUSD",1736871745904,0.0008536,96125.0,96111.0,0.15]
["bitfinex","BTCUSD",1736871746100,0.0008536,96125.0,96117.0,0.05204512]
["bitfinex","BTCUSD",1736871747329,0.0008536,96125.0,96122.0,0.208068]
["bitfinex","BTCUSD",1736871747330,0.0018536,96125.0,96122.0,0.208068]
["bitfinex","BTCUSD",1736871747485,0.0008536,96125.0,96122.0,0.26011312]
["bitfinex","BTCUSD",1736871747691,0.0018536,96125.0,96124.0,0.208064]
["bitfinex","BTCUSD",1736871747907,0.0018536,96125.0,96124.0,0.44523604]
["bitfinex","BTCUSD",1736871748094,0.0018536,96125.0,96124.0,0.59523604]
["bitfinex","BTCUSD",1736871749391,0.0008536,96125.0,96124.0,0.59523604]
["bitfinex","BTCUSD",1736871749600,0.0008536,96125.0,96124.0,0.60023604]
["bitfinex","BTCUSD",1736871749601,0.0018536,96125.0,96124.0,0.60023604]
["bitfinex","BTCUSD",1736871750011,0.0008536,96125.0,96124.0,0.59523604]
["bitfinex","BTCUSD",1736871750231,0.0018536,96125.0,96124.0,0.59923604]
["bitfinex","BTCUSD",1736871750443,0.0018536,96125.0,96124.0,0.64771272]
["bitfinex","BTCUSD",1736871750703,0.0018536,96125.0,96124.0,0.67867619]
["bitfinex","BTCUSD",1736871751504,0.0008536,96150.0,96149.0,0.20801]
["bitfinex","BTCUSD",1736871751708,0.00100322,96150.0,96149.0,0.26005512]
["bitfinex","BTCUSD",1736871752306,0.00100322,96150.0,96149.0,0.41005512]
["bitfinex","BTCUSD",1736871752981,0.00200322,96150.0,96149.0,0.56918204]
["bitfinex","BTCUSD",1736871753163,0.00200322,96150.0,96149.0,0.65408204]
["bitfinex","BTCUSD",1736871753368,0.00200322,96150.0,96149.0,0.70255872]
["bitfinex","BTCUSD",1736871754220,0.00100322,96150.0,96149.0,0.69055872]
["bitfinex","BTCUSD",1736871754416,0.00100322,96150.0,96149.0,0.70429168]
["bitfinex","BTCUSD",1736871754637,0.00200322,96150.0,96149.0,0.71329168]
["bitfinex","BTCUSD",1736871754855,0.0008534,96168.0,96157.0,0.25646968]
["bitfinex","BTCUSD",1736871755059,0.0008534,96168.0,96157.0,0.58870519]
["bitfinex","BTCUSD",1736871755060,0.00135205,96158.0,96157.0,0.58870519]
["bitfinex","BTCUSD",1736871755286,0.0008541,96193.0,96181.0,0.02596347]
["bitfinex","BTCUSD",1736871755491,0.00100355,96183.0,96182.0,0.10422692]
["bitfinex","BTCUSD",1736871755699,0.00100355,96183.0,96181.0,0.05204512]
["bitfinex","BTCUSD",1736871755904,0.07403653,96182.0,96181.0,0.05204512]
["bitfinex","BTCUSD",1736871756114,0.00100355,96183.0,96182.0,0.357939]
["bitfinex","BTCUSD",1736871756324,0.00100355,96183.0,96182.0,0.51421104]
["bitfinex","BTCUSD",1736871756744,0.00100355,96183.0,96182.0,0.51621104]
["bitfinex","BTCUSD",1736871757156,0.00100355,96183.0,96182.0,0.05204512]
["bitfinex","BTCUSD",1736871757360,0.00100355,96183.0,96182.0,0.05304512]
["bitfinex","BTCUSD",1736871757514,0.00100355,96183.0,96182.0,0.05204512]
["bitfinex","BTCUSD",1736871758362,0.00100355,96183.0,96182.0,0.05404512]
["bitfinex","BTCUSD",1736871758932,0.00100355,96183.0,96182.0,0.05604512]
["bitfinex","BTCUSD",1736871759129,0.00100355,96183.0,96182.0,0.31027204]
["bitfinex","BTCUSD",1736871759381,0.00100355,96183.0,96182.0,0.35517204]
["bitfinex","BTCUSD",1736871759591,0.00100355,96183.0,96182.0,0.43261219]
["bitfinex","BTCUSD",1736871759830,0.00100355,96183.0,96182.0,1.92761219]
["bitfinex","BTCUSD",1736871760000,0.00100355,96183.0,96182.0,1.92961219]
["bitfinex","BTCUSD",1736871760173,0.00100355,96183.0,96182.0,1.93361219]
["bitfinex","BTCUSD",1736871760374,0.00100355,96183.0,96182.0,1.94011405]
["bitfinex","BTCUSD",1736871760604,0.00100355,96183.0,96182.0,2.01901405]
["bitfinex","BTCUSD",1736871760813,0.0004,96189.0,96188.0,0.45536615]
["bitfinex","BTCUSD",1736871760979,0.0004,96189.0,96188.0,0.61163819]
["bitfinex","BTCUSD",1736871761556,0.0008531,96202.0,96192.0,0.07444015]
["bitfinex","BTCUSD",1736871761757,0.0008531,96202.0,96192.0,0.40371219]
["bitfinex","BTCUSD",1736871761966,0.0008531,96202.0,96197.0,0.07444015]
["bitfinex","BTCUSD",1736871762179,0.0008531,96202.0,96197.0,0.42761219]
["bitfinex","BTCUSD",1736871762417,0.26017492,96247.0,96228.0,0.207839]
["bitfinex","BTCUSD",1736871762618,0.00054945,96229.0,96228.0,0.36411104]
["bitfinex","BTCUSD",1736871763663,0.00054945,96229.0,96228.0,0.36811104]
["bitfinex","BTCUSD",1736871763868,0.00054945,96229.0,96228.0,0.41301104]
["bitfinex","BTCUSD",1736871764278,0.00054945,96229.0,96228.0,0.56101104]
["bitfinex","BTCUSD",1736871764493,0.00054945,96229.0,96228.0,0.56401104]
["bitfinex","BTCUSD",1736871765133,0.00054945,96229.0,96228.0,0.57001104]
["bitfinex","BTCUSD",1736871766742,0.00054945,96229.0,96228.0,0.58019817]
["bitfinex","BTCUSD",1736871767679,0.0008536,96247.0,96246.0,0.3578]
["bitfinex","BTCUSD",1736871767893,0.0008536,96247.0,96246.0,0.46202692]
["bitfinex","BTCUSD",1736871768052,0.0008536,96247.0,96246.0,0.51407204]
["bitfinex","BTCUSD",1736871768246,0.00076165,96247.0,96246.0,0.51407204]
["bitfinex","BTCUSD",1736871768469,0.00076165,96247.0,96246.0,0.64554872]
["bitfinex","BTCUSD",1736871768875,0.00076165,96247.0,96246.0,0.69274872]
["bitfinex","BTCUSD",1736871769078,0.00076165,96247.0,96246.0,0.71342186]
["bitfinex","BTCUSD",1736871769304,0.00076165,96247.0,96246.0,2.19274872]
["bitfinex","BTCUSD",1736871769828,0.00076165,96247.0,96246.0,2.23713817]
["bitfinex","BTCUSD",1736871769993,0.00076165,96247.0,96246.0,2.24093817]
["bitfinex","BTCUSD",1736871770226,0.00076165,96247.0,96246.0,2.24993817]
["bitfinex","BTCUSD",1736871771673,0.00076165,96247.0,96246.0,0.74993817]
["bitfinex","BTCUSD",1736871772346,0.0004,96269.0,96246.0,0.74993817]
["bitfinex","BTCUSD",1736871772347,0.0004,96269.0,96268.0,0.45342968]
["bitfinex","BTCUSD",1736871772581,0.00089827,96269.0,96268.0,0.71866519]
["bitfinex","BTCUSD",1736871773052,0.00089827,96269.0,96268.0,3.01661019]
["bitfinex","BTCUSD",1736871773300,0.0008534,96280.0,96279.0,0.07444015]
["bitfinex","BTCUSD",1736871773542,0.00100275,96280.0,96279.0,0.59524119]
["bitfinex","BTCUSD",1736871773789,0.00100275,96280.0,96279.0,0.83063719]
["bitfinex","BTCUSD",1736871774031,0.00100275,96280.0,96279.0,0.91363719]
["bitfinex","BTCUSD",1736871774267,0.00100275,96280.0,96279.0,0.72544119]
["bitfinex","BTCUSD",1736871774494,0.00100275,96280.0,96279.0,0.73444119]
["bitfinex","BTCUSD",1736871774949,0.00100275,96280.0,96279.0,0.72764119]
["bitfinex","BTCUSD",1736871775185,0.00100275,96280.0,96279.0,0.73444119]
["bitfinex","BTCUSD",1736871775413,0.00100275,96280.0,96279.0,0.66342404]
["bitfinex","BTCUSD",1736871775632,0.00100275,96280.0,96279.0,0.65442404]
["bitfinex","BTCUSD",1736871775852,0.00100275,96280.0,96279.0,0.66142404]
["bitfinex","BTCUSD",1736871776295,0.00100275,96280.0,96279.0,0.66342404]
["bitfinex","BTCUSD",1736871776499,0.00100275,96280.0,96279.0,0.58042404]
["bitfinex","BTCUSD",1736871776939,0.00100275,96280.0,96279.0,0.57142404]
["bitfinex","BTCUSD",1736871777146,0.00100275,96280.0,96279.0,0.57742404]
["bitfinex","BTCUSD",1736871777466,0.00100275,96280.0,96279.0,0.58642404]
["bitfinex","BTCUSD",1736871778658,0.00100275,96280.0,96279.0,0.31527204]
["bitfinex","BTCUSD",1736871778845,0.00100275,96280.0,96279.0,0.08468012]
["bitfinex","BTCUSD",1736871779027,0.00100275,96280.0,96279.0,0.08868012]
["bitfinex","BTCUSD",1736871779230,0.00100275,96280.0,96279.0,0.07404512]
["bitfinex","BTCUSD",1736871779470,0.05252607,96280.0,96279.0,0.05204512]
["bitfinex","BTCUSD",1736871779847,0.05252607,96280.0,96279.0,0.05904512]
["bitfinex","BTCUSD",1736871780044,0.1265626,96280.0,96279.0,0.05304512]
["bitfinex","BTCUSD",1736871780334,0.2042626,96280.0,96279.0,0.05204512]
["bitfinex","BTCUSD",1736871780531,0.2042626,96280.0,96279.0,0.05304512]
["bitfinex","BTCUSD",1736871780750,0.15273928,96280.0,96279.0,0.05304512]
["bitfinex","BTCUSD",1736871780959,0.1265626,96280.0,96279.0,0.05604512]
["bitfinex","BTCUSD",1736871781166,0.1265626,96280.0,96279.0,0.004]
["bitfinex","BTCUSD",1736871782189,0.1265626,96280.0,96279.0,0.001]
["bitfinex","BTCUSD",1736871782397,0.25926332,96274.0,96256.0,0.041612]
["bitfinex","BTCUSD",1736871782594,0.00100275,96280.0,96257.0,0.10422692]
["bitfinex","BTCUSD",1736871782799,0.07503928,96280.0,96279.0,0.001]
["bitfinex","BTCUSD",1736871783000,0.00100275,96280.0,96279.0,0.001]
["bitfinex","BTCUSD",1736871783207,0.00100275,96280.0,96269.0,0.15]
["bitfinex","BTCUSD",1736871783404,0.00100275,96280.0,96269.0,0.10422692]
["bitfinex","BTCUSD",1736871783606,0.05152332,96279.0,96269.0,0.04878]
["bitfinex","BTCUSD",1736871784226,0.05143139,96279.0,96269.0,0.04878]
["bitfinex","BTCUSD",1736871784458,0.05243414,96280.0,96269.0,0.04878]
["bitfinex","BTCUSD",1736871784602,0.25916039,96279.0,96269.0,0.04878]
["bitfinex","BTCUSD",1736871784805,0.05143139,96270.0,96269.0,0.04878]
["bitfinex","BTCUSD",1736871785047,0.12546792,96270.0,96269.0,0.04878]
["bitfinex","BTCUSD",1736871785846,0.07403653,96270.0,96269.0,0.04878]
["bitfinex","BTCUSD",1736871786448,0.41645875,96280.0,96278.0,0.207731]
["bitfinex","BTCUSD",1736871786449,0.00100275,96280.0,96278.0,0.207731]
["bitfinex","BTCUSD",1736871786625,0.00100275,96280.0,96279.0,0.34849553]
["bitfinex","BTCUSD",1736871786822,0.00100275,96280.0,96279.0,0.423239]
["bitfinex","BTCUSD",1736871787109,0.00100275,96280.0,96279.0,1.923239]
["bitfinex","BTCUSD",1736871787745,0.00100275,96280.0,96279.0,1.85270692]
["bitfinex","BTCUSD",1736871787945,0.00100275,96280.0,96279.0,1.8727591]
["bitfinex","BTCUSD",1736871788157,0.00100275,96280.0,96279.0,1.72283218]
["bitfinex","BTCUSD",1736871788367,0.00100275,96280.0,96279.0,0.07283218]
["bitfinex","BTCUSD",1736871789395,0.00100275,96280.0,96279.0,0.07383218]
["bitfinex","BTCUSD",1736871789620,0.07503928,96280.0,96279.0,0.07383218]
["bitfinex","BTCUSD",1736871789826,0.07503928,96280.0,96279.0,0.05278]
["bitfinex","BTCUSD",1736871790036,0.12647067,96280.0,96279.0,0.05278]
["bitfinex","BTCUSD",1736871790253,0.12647067,96280.0,96279.0,0.05378]
["bitfinex","BTCUSD",1736871790507,0.16172921,96280.0,96279.0,0.05378]
["bitfinex","BTCUSD",1736871790709,0.16172921,96280.0,96279.0,0.05478]
["bitfinex","BTCUSD",1736871790964,0.12647067,96280.0,96279.0,0.05378]
["bitfinex","BTCUSD",1736871791383,0.07503928,96280.0,96279.0,0.04978]
["bitfinex","BTCUSD",1736871791588,0.12647067,96280.0,96279.0,0.04978]
["bitfinex","BTCUSD",1736871791791,0.12647067,96280.0,96279.0,0.05078]
["bitfinex","BTCUSD",1736871792044,0.12647067,96280.0,96279.0,0.04878]
["bitfinex","BTCUSD",1736871792939,0.18195956,96280.0,96279.0,0.04878]
["bitfinex","BTCUSD",1736871793137,0.25369759,96280.0,96279.0,0.04878]
["bitfinex","BTCUSD",1736871793359,0.62859759,96280.0,96279.0,0.04878]
["bitfinex","BTCUSD",1736871793844,0.63900704,96280.0,96279.0,0.04878]
["bitfinex","BTCUSD",1736871794046,0.05143139,96259.0,96258.0,0.00774303]
["bitfinex","BTCUSD",1736871794267,0.53816684,96259.0,96258.0,0.00774303]
["bitfinex","BTCUSD",1736871794484,0.41093992,96259.0,96258.0,0.00774303]
["bitfinex","BTCUSD",1736871794935,0.12546792,96259.0,96258.0,0.00774303]
["bitfinex","BTCUSD",1736871795348,0.07403653,96250.0,96243.0,0.0457]
["bitfinex","BTCUSD",1736871795565,0.07403653,96250.0,96243.0,0.14992692]
["bitfinex","BTCUSD",1736871795784,0.05143139,96245.0,96243.0,0.0457]
["bitfinex","BTCUSD",1736871796186,0.05143139,96245.0,96234.0,0.15]
["bitfinex","BTCUSD",1736871796602,0.05143139,96245.0,96234.0,0.15049827]
["bitfinex","BTCUSD",1736871796808,0.05143139,96245.0,96235.0,0.02017408]
["bitfinex","BTCUSD",1736871797014,0.05143139,96240.0,96235.0,0.02017408]
["bitfinex","BTCUSD",1736871797224,0.05143139,96236.0,96235.0,0.07213374]
["bitfinex","BTCUSD",1736871797866,0.12546792,96236.0,96235.0,0.07213374]
["bitfinex","BTCUSD",1736871798077,0.12546792,96236.0,96235.0,0.05971892]
["bitfinex","BTCUSD",1736871798508,0.12546792,96236.0,96235.0,0.06071892]
["bitfinex","BTCUSD",1736871798904,0.31582368,96236.0,96235.0,0.06071892]
["bitfinex","BTCUSD",1736871799108,0.31452473,96236.0,96235.0,0.05295966]
["bitfinex","BTCUSD",1736871799803,0.12546792,96236.0,96235.0,0.05295966]
["bitfinex","BTCUSD",1736871800007,0.12546792,96236.0,96235.0,0.05195966]
["bitfinex","BTCUSD",1736871800241,0.25925339,96236.0,96235.0,0.05195966]
["bitfinex","BTCUSD",1736871800444,0.33328992,96236.0,96235.0,0.05195966]
["bitfinex","BTCUSD",1736871801413,0.46051684,96236.0,96235.0,0.05195966]
["bitfinex","BTCUSD",1736871802084,0.33328992,96236.0,96235.0,0.05195966]
["bitfinex","BTCUSD",1736871802565,0.46051684,96236.0,96235.0,0.05195966]
["bitfinex","BTCUSD",1736871802811,0.33328992,96236.0,96235.0,0.05195966]
["bitfinex","BTCUSD",1736871803052,0.12546792,96236.0,96235.0,0.05195966]
["bitfinex","BTCUSD",1736871807167,0.12546792,96236.0,96235.0,0.05295966]
["bitfinex","BTCUSD",1736871808257,0.12546792,96236.0,96235.0,0.05195966]
["bitfinex","BTCUSD",1736871808657,0.05143139,96246.0,96235.0,0.05195966]
["bitfinex","BTCUSD",1736871808898,0.05143139,96246.0,96236.0,0.25377797]
["bitfinex","BTCUSD",1736871809115,0.05143139,96246.0,96237.0,0.20782]
["bitfinex","BTCUSD",1736871809333,0.05143139,96246.0,96238.0,0.31204492]
["bitfinex","BTCUSD",1736871809537,0.05143139,96252.0,96239.0,0.207815]
["bitfinex","BTCUSD",1736871809738,0.05143139,96247.0,96239.0,0.05195966]
["bitfinex","BTCUSD",1736871809948,0.25924439,96240.0,96239.0,0.05195966]
["bitfinex","BTCUSD",1736871810951,0.25924439,96240.0,96239.0,0.05395966]
["bitfinex","BTCUSD",1736871811173,0.25924439,96240.0,96239.0,0.05195966]
["bitfinex","BTCUSD",1736871811637,0.05143139,96240.0,96239.0,0.05195966]
["bitfinex","BTCUSD",1736871813219,0.05143139,96240.0,96239.0,0.05295966]
["bitfinex","BTCUSD",1736871813537,0.05143139,96240.0,96239.0,0.05195966]
["bitfinex","BTCUSD",1736871813681,0.12546792,96243.0,96239.0,0.05595966]
["bitfinex","BTCUSD",1736871813893,0.05143139,96240.0,96239.0,0.05595966]
["bitfinex","BTCUSD",1736871814100,0.05143139,96240.0,96239.0,0.05495966]
["bitfinex","BTCUSD",1736871814295,0.07403653,96243.0,96239.0,0.05495966]
["bitfinex","BTCUSD",1736871814498,0.05143139,96240.0,96239.0,0.05395966]
["bitfinex","BTCUSD",1736871814927,0.05143139,96240.0,96239.0,0.05595966]
["bitfinex","BTCUSD",1736871815105,0.05143139,96240.0,96239.0,0.05395966]
["bitfinex","BTCUSD",1736871816146,0.05143139,96240.0,96239.0,0.05195966]
["bitfinex","BTCUSD",1736871816578,0.05143139,96240.0,96239.0,0.05595966]
["bitfinex","BTCUSD",1736871816784,0.05143139,96240.0,96239.0,0.05395966]
["bitfinex","BTCUSD",1736871816983,0.05143139,96240.0,96239.0,0.05195966]
["bitfinex","BTCUSD",1736871817195,0.05143139,96240.0,96239.0,0.05595966]
["bitfinex","BTCUSD",1736871817389,0.05143139,96240.0,96239.0,0.05795966]
["bitfinex","BTCUSD",1736871817821,0.05143139,96240.0,96239.0,0.05195966]
["bitfinex","BTCUSD",1736871818189,0.05143139,96240.0,96239.0,0.05495966]
["bitfinex","BTCUSD",1736871819387,0.18060661,96240.0,96239.0,0.05495966]
["bitfinex","BTCUSD",1736871819590,0.12546792,96240.0,96239.0,0.05495966]
["bitfinex","BTCUSD",1736871819823,0.12546792,96240.0,96239.0,0.05674907]
["bitfinex","BTCUSD",1736871820400,0.12546792,96240.0,96239.0,0.05574907]
["bitfinex","BTCUSD",1736871820644,0.12546792,96240.0,96239.0,0.05374907]
["bitfinex","BTCUSD",1736871822319,0.12676686,96240.0,96239.0,0.05374907]
["bitfinex","BTCUSD",1736871822536,0.12546792,96240.0,96239.0,0.05374907]
["bitfinex","BTCUSD",1736871825959,0.27471553,96240.0,96239.0,0.05374907]
["bitfinex","BTCUSD",1736871826168,0.28029661,96240.0,96239.0,0.05374907]
["bitfinex","BTCUSD",1736871828084,0.29075728,96240.0,96239.0,0.05374907]
["bitfinex","BTCUSD",1736871828363,0.16353036,96240.0,96239.0,0.05374907]
["bitfinex","BTCUSD",1736871829017,0.07403653,96240.0,96239.0,0.05374907]
["bitfinex","BTCUSD",1736871829258,0.12546792,96240.0,96239.0,0.05374907]
["bitfinex","BTCUSD",1736871829465,0.05143139,96242.0,96239.0,0.05374907]
["bitfinex","BTCUSD",1736871829680,0.07403653,96251.0,96239.0,0.05374907]
["bitfinex","BTCUSD",1736871829904,0.12546792,96251.0,96240.0,0.207813]
["bitfinex","BTCUSD",1736871830109,0.12546792,96251.0,96240.0,0.25977266]
["bitfinex","BTCUSD",1736871830315,0.12546792,96251.0,96240.0,0.27924461]
["bitfinex","BTCUSD",1736871830488,0.07403653,96266.0,96242.0,0.15]
["bitfinex","BTCUSD",1736871830746,0.07403653,96269.0,96248.0,0.15]
["bitfinex","BTCUSD",1736871830954,0.05143139,96264.0,96250.0,0.15]
["bitfinex","BTCUSD",1736871831176,0.05143139,96264.0,96253.0,0.207785]
["bitfinex","BTCUSD",1736871831595,0.05143139,96264.0,96253.0,0.46752966]
["bitfinex","BTCUSD",1736871831805,0.05130638,96263.0,96256.0,0.207777]
["bitfinex","BTCUSD",1736871832060,0.07403653,96266.0,96265.0,0.207759]
["bitfinex","BTCUSD",1736871832289,0.07403653,96272.0,96263.0,0.207763]
["bitfinex","BTCUSD",1736871832462,0.05130638,96274.0,96263.0,0.207763]
["bitfinex","BTCUSD",1736871832463,0.07403653,96268.0,96263.0,0.207763]
["bitfinex","BTCUSD",1736871832637,0.05130638,96274.0,96263.0,0.25972266]
["bitfinex","BTCUSD",1736871832840,0.05130638,96274.0,96264.0,0.00778592]
["bitfinex","BTCUSD",1736871833048,0.05130638,96274.0,96264.0,0.05974558]
["bitfinex","BTCUSD",1736871833252,0.00454983,96273.0,96264.0,0.05974558]
["bitfinex","BTCUSD",1736871833452,0.07403653,96271.0,96264.0,0.05974558]
["bitfinex","BTCUSD",1736871833658,0.07403653,96271.0,96265.0,0.01943472]
["bitfinex","BTCUSD",1736871833985,0.07403653,96271.0,96265.0,0.07139438]
["bitfinex","BTCUSD",1736871834250,0.05145571,96274.0,96265.0,0.06880807]
["bitfinex","BTCUSD",1736871834448,0.05145571,96274.0,96265.0,0.05195966]
["bitfinex","BTCUSD",1736871834629,0.0045472,96273.0,96265.0,0.05974558]
["bitfinex","BTCUSD",1736871834840,0.0045472,96273.0,96267.0,0.0813]
["bitfinex","BTCUSD",1736871835055,0.0045472,96273.0,96270.0,0.207748]
["bitfinex","BTCUSD",1736871835258,0.00014933,96274.0,96270.0,0.25970766]
["bitfinex","BTCUSD",1736871835494,0.00014933,96274.0,96270.0,0.46745666]
["bitfinex","BTCUSD",1736871835698,0.00014933,96274.0,96270.0,0.25970766]
["bitfinex","BTCUSD",1736871835901,0.00014933,96274.0,96270.0,0.05195966]
["bitfinex","BTCUSD",1736871835902,0.05145571,96274.0,96270.0,0.05195966]
["bitfinex","BTCUSD",1736871836199,0.25904838,96273.0,96270.0,0.05195966]
["bitfinex","BTCUSD",1736871836406,0.12534291,96271.0,96270.0,0.05195966]
["bitfinex","BTCUSD",1736871836954,0.14964136,96271.0,96270.0,0.05195966]
["bitfinex","BTCUSD",1736871837148,0.14834291,96271.0,96270.0,0.05195966]
["bitfinex","BTCUSD",1736871837361,0.25256983,96271.0,96270.0,0.05195966]
["bitfinex","BTCUSD",1736871837822,0.25256983,96271.0,96270.0,0.05295966]
["bitfinex","BTCUSD",1736871838248,0.25256983,96271.0,96270.0,0.05195966]
["bitfinex","BTCUSD",1736871838445,0.26572153,96271.0,96270.0,0.05195966]
["bitfinex","BTCUSD",1736871838622,0.28181553,96256.0,96255.0,0.00778592]
["bitfinex","BTCUSD",1736871838966,0.20779,96251.0,96250.0,0.0455]
["bitfinex","BTCUSD",1736871839875,0.25909638,96251.0,96250.0,0.09745966]
["bitfinex","BTCUSD",1736871840236,0.25909638,96251.0,96250.0,0.05195966]
["bitfinex","BTCUSD",1736871840442,0.40199046,96251.0,96250.0,0.05195966]
["bitfinex","BTCUSD",1736871840858,0.40199046,96251.0,96250.0,0.05395966]
["bitfinex","BTCUSD",1736871841077,0.46035983,96251.0,96250.0,0.05395966]
["bitfinex","BTCUSD",1736871841284,0.46035983,96251.0,96250.0,0.05195966]
["bitfinex","BTCUSD",1736871842285,0.46035983,96251.0,96250.0,0.05595966]
["bitfinex","BTCUSD",1736871842487,0.46035983,96251.0,96250.0,0.05195966]
["bitfinex","BTCUSD",1736871842686,0.67103675,96251.0,96250.0,0.05195966]
["bitfinex","BTCUSD",1736871843100,0.92103675,96251.0,96250.0,0.05195966]
["bitfinex","BTCUSD",1736871843468,0.92603675,96251.0,96250.0,0.05195966]
["bitfinex","BTCUSD",1736871843673,0.33315591,96240.0,96228.0,0.00178983]
["bitfinex","BTCUSD",1736871844878,0.33315591,96240.0,96239.0,0.00228768]
["bitfinex","BTCUSD",1736871845901,0.33515591,96240.0,96239.0,0.05424734]
["bitfinex","BTCUSD",1736871846132,0.33315591,96240.0,96239.0,0.05424734]
["bitfinex","BTCUSD",1736871846289,0.33615591,96240.0,96239.0,0.05424734]
["bitfinex","BTCUSD",1736871846707,0.33315591,96240.0,96239.0,0.05424734]
["bitfinex","BTCUSD",1736871846929,0.3882518,96240.0,96239.0,0.05424734]
["bitfinex","BTCUSD",1736871847734,0.46138283,96240.0,96239.0,0.05424734]
["bitfinex","BTCUSD",1736871849556,0.71138283,96240.0,96239.0,0.00228768]
["bitfinex","BTCUSD",1736871849760,0.79308283,96240.0,96239.0,0.00228768]
["bitfinex","BTCUSD",1736871849984,0.79308283,96240.0,96239.0,0.00328768]
["bitfinex","BTCUSD",1736871849985,0.46438283,96240.0,96239.0,0.00328768]
["bitfinex","BTCUSD",1736871850195,0.28684953,96240.0,96239.0,0.00328768]
["bitfinex","BTCUSD",1736871850404,0.33415591,96240.0,96239.0,0.00228768]
["bitfinex","BTCUSD",1736871850625,0.33715591,96240.0,96239.0,0.00328768]
["bitfinex","BTCUSD",1736871851002,0.40497531,96240.0,96239.0,0.00328768]
["bitfinex","BTCUSD",1736871851431,0.33715591,96240.0,96239.0,0.00328768]
["bitfinex","BTCUSD",1736871851875,0.33315591,96240.0,96239.0,0.00228768]
["bitfinex","BTCUSD",1736871852349,0.33815591,96240.0,96239.0,0.05424734]
["bitfinex","BTCUSD",1736871852553,0.33315591,96240.0,96239.0,0.05424734]
["bitfinex","BTCUSD",1736871852764,0.33415591,96240.0,96239.0,0.05424734]
["bitfinex","BTCUSD",1736871852962,0.33615591,96240.0,96239.0,0.05424734]
["bitfinex","BTCUSD",1736871853424,0.33515591,96240.0,96239.0,0.05424734]
["bitfinex","BTCUSD",1736871854046,0.12734291,96240.0,96239.0,0.05424734]
["bitfinex","BTCUSD",1736871854253,0.12734291,96240.0,96239.0,0.09944734]
["bitfinex","BTCUSD",1736871855143,0.12534291,96240.0,96239.0,0.09944734]
["bitfinex","BTCUSD",1736871855542,0.33515591,96240.0,96239.0,0.09944734]
["bitfinex","BTCUSD",1736871855718,0.12734291,96240.0,96239.0,0.09944734]
["bitfinex","BTCUSD",1736871855921,0.12534291,96240.0,96239.0,0.09944734]
["bitfinex","BTCUSD",1736871856125,0.12534291,96240.0,96239.0,0.10244734]
["bitfinex","BTCUSD",1736871857312,0.12664179,96240.0,96239.0,0.10244734]
["bitfinex","BTCUSD",1736871857512,0.12534291,96240.0,96239.0,0.05724734]
["bitfinex","BTCUSD",1736871857993,0.25256983,96240.0,96239.0,0.05724734]
["bitfinex","BTCUSD",1736871858421,0.25256983,96240.0,96239.0,0.05524734]
["bitfinex","BTCUSD",1736871858830,0.25556983,96240.0,96239.0,0.05424734]
["bitfinex","BTCUSD",1736871859029,0.25656983,96240.0,96239.0,0.05424734]
["bitfinex","BTCUSD",1736871859241,0.13966253,96240.0,96239.0,0.05424734]
["bitfinex","BTCUSD",1736871859445,0.13434291,96240.0,96239.0,0.05424734]
["bitfinex","BTCUSD",1736871859655,0.13334291,96240.0,96239.0,0.05424734]
["bitfinex","BTCUSD",1736871859861,0.23856983,96240.0,96239.0,0.05424734]
["bitfinex","BTCUSD",1736871860072,0.42924552,96240.0,96239.0,0.05424734]
["bitfinex","BTCUSD",1736871860492,0.42824552,96240.0,96239.0,0.05424734]
["bitfinex","BTCUSD",1736871860666,0.58224552,96240.0,96239.0,0.05424734]
["bitfinex","BTCUSD",1736871860885,0.58224552,96240.0,96239.0,0.00228768]
["bitfinex","BTCUSD",1736871861512,0.70616691,96235.0,96234.0,9e-08]
["bitfinex","BTCUSD",1736871861721,0.92142075,96235.0,96234.0,9e-08]
["bitfinex","BTCUSD",1736871862339,0.58317991,96229.0,96228.0,9.2e-07]
["bitfinex","BTCUSD",1736871862551,0.71040683,96229.0,96228.0,9.2e-07]
["bitfinex","BTCUSD",1736871863801,0.71540683,96229.0,96228.0,9.2e-07]
["bitfinex","BTCUSD",1736871864004,0.33324891,96197.0,96196.0,0.0466]
["bitfinex","BTCUSD",1736871864176,0.33324891,96197.0,96196.0,0.04674945]
["bitfinex","BTCUSD",1736871864405,0.33324891,96197.0,96196.0,0.09870911]
["bitfinex","BTCUSD",1736871865375,0.33324891,96197.0,96196.0,0.05210911]
["bitfinex","BTCUSD",1736871865554,0.33324891,96197.0,96196.0,0.05310911]
["bitfinex","BTCUSD",1736871865939,0.34366127,96197.0,96196.0,0.05410911]
["bitfinex","BTCUSD",1736871866136,0.44788819,96197.0,96196.0,0.05310911]
["bitfinex","BTCUSD",1736871866561,0.44988819,96197.0,96196.0,0.05210911]
["bitfinex","BTCUSD",1736871866841,0.43947583,96197.0,96196.0,0.05210911]
["bitfinex","BTCUSD",1736871867069,0.12734291,96197.0,96196.0,0.05210911]
["bitfinex","BTCUSD",1736871868279,0.12534291,96197.0,96196.0,0.05210911]
["bitfinex","BTCUSD",1736871868512,0.12634291,96197.0,96196.0,0.05210911]
["bitfinex","BTCUSD",1736871868717,0.13034291,96197.0,96196.0,0.05210911]
["bitfinex","BTCUSD",1736871868919,0.12534291,96197.0,96196.0,0.05210911]
["bitfinex","BTCUSD",1736871869478,0.25386929,96197.0,96196.0,0.05510911]
["bitfinex","BTCUSD",1736871869694,0.25256983,96197.0,96196.0,0.00314945]
["bitfinex","BTCUSD",1736871870342,0.25256983,96197.0,96196.0,0.00114945]
["bitfinex","BTCUSD",1736871870778,0.33329191,96177.0,96166.0,0.0466]
["bitfinex","BTCUSD",1736871870886,0.12534291,96173.0,96172.0,0.00193886]
["bitfinex","BTCUSD",1736871871096,0.07403653,96177.0,96172.0,0.00193886]
["bitfinex","BTCUSD",1736871871298,0.207939,96182.0,96172.0,0.05389852]
["bitfinex","BTCUSD",1736871871299,0.07403653,96175.0,96172.0,0.05389852]
["bitfinex","BTCUSD",1736871872533,0.07403653,96184.0,96174.0,0.0823]
["bitfinex","BTCUSD",1736871872735,0.07403653,96187.0,96175.0,0.0466]
["bitfinex","BTCUSD",1736871872976,0.07403653,96187.0,96178.0,0.207947]
["bitfinex","BTCUSD",1736871873157,0.07403653,96187.0,96182.0,0.207938]
["bitfinex","BTCUSD",1736871873376,0.07403653,96185.0,96178.0,0.25990666]
["bitfinex","BTCUSD",1736871873582,0.07403653,96187.0,96179.0,0.207945]
["bitfinex","BTCUSD",1736871873919,0.002,96184.0,96179.0,0.25990466]
["bitfinex","BTCUSD",1736871874122,0.002,96184.0,96180.0,0.207943]
["bitfinex","BTCUSD",1736871874442,0.002,96184.0,96180.0,0.05195966]
["bitfinex","BTCUSD",1736871874781,0.002,96184.0,96181.0,0.35876792]
["bitfinex","BTCUSD",1736871875015,0.207863,96217.0,96181.0,0.35876792]
["bitfinex","BTCUSD",1736871875016,0.05130638,96201.0,96195.0,0.207909]
["bitfinex","BTCUSD",1736871875206,0.05130638,96201.0,96195.0,0.05195966]
["bitfinex","BTCUSD",1736871875593,0.05130638,96196.0,96195.0,0.05195966]
["bitfinex","BTCUSD",1736871876229,0.05130638,96196.0,96195.0,0.05295966]
["bitfinex","BTCUSD",1736871876632,0.05130638,96196.0,96195.0,0.05395966]
["bitfinex","BTCUSD",1736871876866,0.05130638,96196.0,96195.0,0.05295966]
["bitfinex","BTCUSD",1736871877080,0.05130638,96196.0,96195.0,0.05595966]
["bitfinex","BTCUSD",1736871877999,0.05130638,96196.0,96195.0,0.05495966]
["bitfinex","BTCUSD",1736871878567,0.05130638,96201.0,96196.0,0.207908]
["bitfinex","BTCUSD",1736871878783,0.05130638,96207.0,96196.0,0.18085966]
["bitfinex","BTCUSD",1736871878979,0.05130638,96209.0,96196.0,0.18085966]
["bitfinex","BTCUSD",1736871879202,0.05130638,96209.0,96204.0,0.207889]
["bitfinex","BTCUSD",1736871879485,0.07403653,96202.0,96197.0,0.207906]
["bitfinex","BTCUSD",1736871879916,0.07403653,96202.0,96196.0,0.1309]
["bitfinex","BTCUSD",1736871880132,0.07403653,96202.0,96196.0,0.1299]
["bitfinex","BTCUSD",1736871880566,0.07403653,96202.0,96197.0,0.207906]
["bitfinex","BTCUSD",1736871880764,0.07403653,96202.0,96200.0,0.207898]
["bitfinex","BTCUSD",1736871881328,0.07403653,96202.0,96200.0,0.05195966]
["bitfinex","BTCUSD",1736871881973,0.12534291,96202.0,96200.0,0.05195966]
["bitfinex","BTCUSD",1736871882358,0.12534291,96202.0,96200.0,0.25985766]
["bitfinex","BTCUSD",1736871882359,0.07403653,96202.0,96200.0,0.25985766]
["bitfinex","BTCUSD",1736871882576,0.07403653,96206.0,96205.0,0.207888]
["bitfinex","BTCUSD",1736871882773,0.05130638,96218.0,96213.0,0.207872]
["bitfinex","BTCUSD",1736871882971,0.07403653,96221.0,96214.0,0.0466]
["bitfinex","BTCUSD",1736871883171,0.00014931,96216.0,96214.0,0.0466]
["bitfinex","BTCUSD",1736871883556,0.00014931,96216.0,96214.0,0.30642866]
["bitfinex","BTCUSD",1736871883768,0.00014931,96216.0,96214.0,0.09855966]
["bitfinex","BTCUSD",1736871885142,0.00014931,96216.0,96215.0,0.39439392]
["bitfinex","BTCUSD",1736871885351,0.00014931,96216.0,96215.0,0.44635358]
["bitfinex","BTCUSD",1736871885673,0.00014931,96216.0,96215.0,0.59635358]
["bitfinex","BTCUSD",1736871885909,0.00114931,96216.0,96215.0,0.49212666]
["bitfinex","BTCUSD",1736871886130,0.00014931,96216.0,96215.0,0.59635358]
["bitfinex","BTCUSD",1736871886330,0.00014931,96216.0,96215.0,0.60035358]
["bitfinex","BTCUSD",1736871886694,0.00014931,96216.0,96215.0,0.60811307]
["bitfinex","BTCUSD",1736871887416,0.00014931,96216.0,96215.0,0.61011307]
["bitfinex","BTCUSD",1736871887869,0.01017959,96249.0,96215.0,0.61011307]
["bitfinex","BTCUSD",1736871887870,0.05130638,96247.0,96223.0,0.279]
["bitfinex","BTCUSD",1736871888019,0.05130638,96245.0,96237.0,0.13707779]
["bitfinex","BTCUSD",1736871888289,0.05130638,96241.0,96236.0,0.207822]
["bitfinex","BTCUSD",1736871888681,0.05130638,96241.0,96236.0,0.25978166]
["bitfinex","BTCUSD",1736871889294,0.05130638,96241.0,96236.0,0.05195966]
["bitfinex","BTCUSD",1736871889532,0.07403653,96242.0,96236.0,0.05195966]
["bitfinex","BTCUSD",1736871889533,0.05130638,96237.0,96236.0,0.05195966]
["bitfinex","BTCUSD",1736871889761,0.05130638,96237.0,96236.0,0.05695966]
["bitfinex","BTCUSD",1736871890472,0.05130638,96237.0,96236.0,0.05195966]
["bitfinex","BTCUSD",1736871890649,0.12534291,96237.0,96236.0,0.05495966]
["bitfinex","BTCUSD",1736871891057,0.12534291,96237.0,96236.0,0.05195966]
["bitfinex","BTCUSD",1736871891287,0.12534291,96237.0,96236.0,0.05295966]
["bitfinex","BTCUSD",1736871891698,0.12534291,96237.0,96236.0,0.05695966]
["bitfinex","BTCUSD",1736871892086,0.12534291,96237.0,96236.0,0.05295966]
["bitfinex","BTCUSD",1736871892507,0.12534291,96237.0,96236.0,0.05395966]
["bitfinex","BTCUSD",1736871893748,0.07403653,96237.0,96236.0,0.05395966]
["bitfinex","BTCUSD",1736871893906,0.12534291,96237.0,96236.0,0.05295966]
["bitfinex","BTCUSD",1736871894318,0.12534291,96237.0,96236.0,0.05395966]
["bitfinex","BTCUSD",1736871894499,0.33316291,96237.0,96236.0,0.05395966]
["bitfinex","BTCUSD",1736871894702,0.12534291,96237.0,96236.0,0.05195966]
["bitfinex","BTCUSD",1736871895123,0.12534291,96237.0,96236.0,0.05595966]
["bitfinex","BTCUSD",1736871895316,0.12534291,96237.0,96236.0,0.05395966]
["bitfinex","BTCUSD",1736871895729,0.12534291,96237.0,96236.0,0.05795966]
["bitfinex","BTCUSD",1736871897294,0.33316291,96237.0,96236.0,0.05795966]
["bitfinex","BTCUSD",1736871899271,0.05130638,96241.0,96237.0,0.20782]
["bitfinex","BTCUSD",1736871899488,0.12534291,96237.0,96236.0,0.05395966]
["bitfinex","BTCUSD",1736871899687,0.05130638,96224.0,96223.0,0.0458]
["bitfinex","BTCUSD",1736871900100,0.12534291,96224.0,96223.0,0.0458]
["bitfinex","BTCUSD",1736871900473,0.05130638,96216.0,96214.0,0.0832]
["bitfinex","BTCUSD",1736871900625,0.12534291,96216.0,96211.0,0.0464]
["bitfinex","BTCUSD",1736871900834,0.12664211,96216.0,96211.0,0.0464]
["bitfinex","BTCUSD",1736871901033,0.20166372,96216.0,96195.0,0.0464]
["bitfinex","BTCUSD",1736871901263,0.32889064,96216.0,96195.0,0.0464]
["bitfinex","BTCUSD",1736871901438,0.32759144,96216.0,96195.0,0.0464]
["bitfinex","BTCUSD",1736871901634,0.32759144,96216.0,96215.0,0.05357046]
["bitfinex","BTCUSD",1736871901834,0.25256983,96216.0,96215.0,0.05557046]
["bitfinex","BTCUSD",1736871902245,0.25256983,96216.0,96215.0,0.05357046]
["bitfinex","BTCUSD",1736871902449,0.25256983,96216.0,96215.0,0.05457046]
["bitfinex","BTCUSD",1736871902872,0.27390083,96216.0,96215.0,0.05457046]
["bitfinex","BTCUSD",1736871903107,0.52812775,96216.0,96215.0,0.05457046]
["bitfinex","BTCUSD",1736871903312,0.70652775,96216.0,96215.0,0.05457046]
["bitfinex","BTCUSD",1736871903483,0.70652775,96216.0,96215.0,0.05357046]
["bitfinex","BTCUSD",1736871903484,0.50230083,96216.0,96215.0,0.05357046]
["bitfinex","BTCUSD",1736871903691,0.25256983,96216.0,96215.0,0.05357046]
["bitfinex","BTCUSD",1736871903870,0.1785333,96216.0,96215.0,0.00179046]
["bitfinex","BTCUSD",1736871904069,0.05260575,96216.0,96215.0,0.00179046]
["bitfinex","BTCUSD",1736871904287,0.12664228,96216.0,96215.0,0.00179046]
["bitfinex","BTCUSD",1736871905124,0.12534291,96216.0,96215.0,0.00179046]
["bitfinex","BTCUSD",1736871905351,0.05130638,96216.0,96215.0,0.00179046]
["bitfinex","BTCUSD",1736871905554,0.12534291,96216.0,96215.0,0.00179046]
["bitfinex","BTCUSD",1736871905735,0.12534291,96216.0,96215.0,0.05357046]
["bitfinex","BTCUSD",1736871908103,0.12534291,96216.0,96215.0,0.05457046]
["bitfinex","BTCUSD",1736871908307,0.12534291,96216.0,96215.0,0.05357046]
["bitfinex","BTCUSD",1736871908668,0.12534291,96216.0,96215.0,0.05457046]
["bitfinex","BTCUSD",1736871909279,0.12534291,96216.0,96215.0,0.05557046]
["bitfinex","BTCUSD",1736871911640,0.18074828,96216.0,96215.0,0.05557046]
["bitfinex","BTCUSD",1736871911839,0.3903752,96216.0,96215.0,0.05557046]
["bitfinex","BTCUSD",1736871912003,0.38907602,96216.0,96215.0,0.05557046]
["bitfinex","BTCUSD",1736871912202,0.63907602,96216.0,96215.0,0.00379046]
["bitfinex","BTCUSD",1736871912445,0.63907602,96216.0,96215.0,0.00279046]
["bitfinex","BTCUSD",1736871913325,0.20995778,96216.0,96215.0,0.00279046]
["bitfinex","BTCUSD",1736871913672,0.2308693,96216.0,96215.0,0.00179046]
["bitfinex","BTCUSD",1736871913908,0.25342333,96216.0,96215.0,0.00179046]
["bitfinex","BTCUSD",1736871914514,0.25742333,96216.0,96215.0,0.05457046]
["bitfinex","BTCUSD",1736871914723,0.58982333,96216.0,96215.0,4.6e-07]
["bitfinex","BTCUSD",1736871914898,0.25923438,96187.0,96186.0,0.0495]
["bitfinex","BTCUSD",1736871915106,0.12534291,96187.0,96186.0,0.04964931]
["bitfinex","BTCUSD",1736871916091,0.12534291,96187.0,96186.0,0.00214931]
["bitfinex","BTCUSD",1736871916704,0.12534291,96187.0,96186.0,0.00014931]
["bitfinex","BTCUSD",1736871916924,0.12534291,96187.0,96186.0,0.00214931]
["bitfinex","BTCUSD",1736871917548,0.05430638,96187.0,96186.0,0.00214931]
["bitfinex","BTCUSD",1736871917766,0.12834291,96187.0,96186.0,0.00214931]
["bitfinex","BTCUSD",1736871918190,0.33627091,96187.0,96186.0,0.00214931]
["bitfinex","BTCUSD",1736871918336,0.09214733,96215.0,96190.0,0.0752]
["bitfinex","BTCUSD",1736871918552,0.09214733,96215.0,96214.0,0.207869]
["bitfinex","BTCUSD",1736871918743,0.0008535,96216.0,96215.0,0.15]
["bitfinex","BTCUSD",1736871918925,0.0008535,96216.0,96215.0,0.25422692]
["bitfinex","BTCUSD",1736871919127,0.0008535,96216.0,96215.0,0.30618692]
["bitfinex","BTCUSD",1736871919980,0.00097765,96216.0,96215.0,0.31218692]
["bitfinex","BTCUSD",1736871920815,0.00097765,96216.0,96215.0,0.33142232]
["bitfinex","BTCUSD",1736871921191,0.00097765,96216.0,96215.0,0.33918021]
["bitfinex","BTCUSD",1736871924391,0.00097765,96216.0,96215.0,0.07471789]
["bitfinex","BTCUSD",1736871924816,0.00097765,96216.0,96215.0,0.17894481]
["bitfinex","BTCUSD",1736871925015,0.00097765,96216.0,96215.0,0.40414481]
["bitfinex","BTCUSD",1736871925242,0.00097765,96216.0,96215.0,0.40674239]
["bitfinex","BTCUSD",1736871925468,0.00097765,96216.0,96215.0,0.40074239]
["bitfinex","BTCUSD",1736871925597,0.00097765,96216.0,96215.0,0.40374239]
["bitfinex","BTCUSD",1736871926229,0.00097765,96216.0,96215.0,0.40074239]
["bitfinex","BTCUSD",1736871926399,0.00097765,96216.0,96215.0,0.40674239]
["bitfinex","BTCUSD",1736871926592,0.00097765,96216.0,96215.0,0.50674239]
["bitfinex","BTCUSD",1736871926963,0.00097765,96216.0,96215.0,0.51450028]
["bitfinex","BTCUSD",1736871927294,0.00097765,96216.0,96215.0,2.01450028]
["bitfinex","BTCUSD",1736871928081,0.00097765,96216.0,96215.0,2.11450028]
["bitfinex","BTCUSD",1736871928208,0.00097765,96216.0,96215.0,2.12691433]
["bitfinex","BTCUSD",1736871928417,0.00097765,96216.0,96215.0,2.17291433]
["bitfinex","BTCUSD",1736871929880,0.0008526,96237.0,96236.0,0.207822]
["bitfinex","BTCUSD",1736871930078,0.0008526,96237.0,96236.0,0.48620892]
["bitfinex","BTCUSD",1736871930858,0.0008526,96237.0,96236.0,0.48920892]
["bitfinex","BTCUSD",1736871931442,0.0008526,96237.0,96236.0,0.09796]
["bitfinex","BTCUSD",1736871931572,0.0008526,96237.0,96236.0,0.10696]
["bitfinex","BTCUSD",1736871931770,0.0008526,96237.0,96236.0,0.10896]
["bitfinex","BTCUSD",1736871932219,0.0008526,96237.0,96236.0,0.41900892]
["bitfinex","BTCUSD",1736871932385,0.0008526,96237.0,96236.0,0.42200892]
["bitfinex","BTCUSD",1736871932992,0.0008526,96237.0,96236.0,0.41900892]
["bitfinex","BTCUSD",1736871933195,0.0008526,96237.0,96236.0,0.56900892]
["bitfinex","BTCUSD",1736871933434,0.0008526,96237.0,96236.0,0.56000892]
["bitfinex","BTCUSD",1736871933611,0.0008526,96237.0,96236.0,0.56300892]
["bitfinex","BTCUSD",1736871933978,0.0008526,96237.0,96236.0,0.56500892]
["bitfinex","BTCUSD",1736871934087,0.0008526,96237.0,96236.0,0.56300892]
["bitfinex","BTCUSD",1736871934495,0.0008526,96237.0,96236.0,0.10096]
["bitfinex","BTCUSD",1736871934807,0.0008526,96237.0,96236.0,0.05496]
["bitfinex","BTCUSD",1736871935008,0.0008526,96237.0,96236.0,0.16818692]
["bitfinex","BTCUSD",1736871935213,0.0008526,96237.0,96236.0,0.15918692]
["bitfinex","BTCUSD",1736871935532,0.0008526,96237.0,96236.0,0.16218692]
["bitfinex","BTCUSD",1736871935728,0.0008526,96237.0,96236.0,0.16718692]
["bitfinex","BTCUSD",1736871936151,0.0008526,96237.0,96236.0,0.31718692]
["bitfinex","BTCUSD",1736871936378,0.0008526,96237.0,96236.0,0.31218692]
["bitfinex","BTCUSD",1736871936655,0.0008526,96237.0,96236.0,0.31018692]
["bitfinex","BTCUSD",1736871937068,0.0008526,96237.0,96236.0,0.31218692]
["bitfinex","BTCUSD",1736871937495,0.0008526,96237.0,96236.0,0.31718692]
["bitfinex","BTCUSD",1736871937617,0.0008526,96237.0,96236.0,0.32618692]
["bitfinex","BTCUSD",1736871939401,0.0008526,96237.0,96236.0,0.06696]
["bitfinex","BTCUSD",1736871939593,0.0008526,96237.0,96236.0,0.07096]
["bitfinex","BTCUSD",1736871939798,0.0008526,96237.0,96236.0,0.05596]
["bitfinex","BTCUSD",1736871940241,0.0008526,96237.0,96236.0,0.06096]
["bitfinex","BTCUSD",1736871940412,0.0008526,96237.0,96236.0,0.05196]
["bitfinex","BTCUSD",1736871940570,0.0008526,96237.0,96236.0,0.05396]
["bitfinex","BTCUSD",1736871940788,0.0008526,96237.0,96236.0,0.15818692]
["bitfinex","BTCUSD",1736871940988,0.0008526,96237.0,96236.0,0.30718692]
["bitfinex","BTCUSD",1736871941188,0.0008526,96237.0,96236.0,0.38948692]
["bitfinex","BTCUSD",1736871941412,0.0008526,96237.0,96236.0,0.49994611]
["bitfinex","BTCUSD",1736871941780,0.0008526,96237.0,96236.0,1.99994611]
["bitfinex","BTCUSD",1736871941993,0.0008526,96237.0,96236.0,1.99894611]
["bitfinex","BTCUSD",1736871942311,0.0008526,96237.0,96236.0,0.50194611]
["bitfinex","BTCUSD",1736871942692,0.0008526,96237.0,96236.0,0.39294611]
["bitfinex","BTCUSD",1736871943134,0.0008526,96237.0,96236.0,0.39894611]
["bitfinex","BTCUSD",1736871943346,0.0008526,96237.0,96236.0,0.32264611]
["bitfinex","BTCUSD",1736871943516,0.0008526,96237.0,96236.0,0.32118692]
["bitfinex","BTCUSD",1736871943797,0.0008526,96237.0,96236.0,0.31518692]
["bitfinex","BTCUSD",1736871943998,0.0008526,96237.0,96236.0,0.30618692]
["bitfinex","BTCUSD",1736871944608,0.0008526,96237.0,96236.0,0.31518692]
["bitfinex","BTCUSD",1736871945383,0.0008526,96237.0,96236.0,0.31918692]
["bitfinex","BTCUSD",1736871945894,0.0008522,96265.0,96264.0,0.330161]
["bitfinex","BTCUSD",1736871946121,0.00135039,96265.0,96264.0,0.48634792]
["bitfinex","BTCUSD",1736871947325,0.00135039,96265.0,96264.0,0.63634792]
["bitfinex","BTCUSD",1736871947461,0.00135039,96265.0,96264.0,0.64434792]
["bitfinex","BTCUSD",1736871948169,0.00135039,96265.0,96264.0,0.65210511]
["bitfinex","BTCUSD",1736871948543,0.00135039,96265.0,96264.0,0.66241056]
["bitfinex","BTCUSD",1736871948742,0.00135039,96265.0,96264.0,0.66641056]
["bitfinex","BTCUSD",1736871954764,0.00135039,96265.0,96264.0,0.76641056]
["bitfinex","BTCUSD",1736871954966,0.0008521,96279.0,96278.0,0.357731]
["bitfinex","BTCUSD",1736871955125,0.00100146,96279.0,96278.0,2.18921792]
["bitfinex","BTCUSD",1736871955337,0.00100146,96279.0,96278.0,2.23631792]
["bitfinex","BTCUSD",1736871956214,0.0008534,96326.0,96307.0,0.207668]
["bitfinex","BTCUSD",1736871956422,0.0008534,96326.0,96325.0,0.0471]
["bitfinex","BTCUSD",1736871956627,0.0004,96349.0,96333.0,0.1]
["bitfinex","BTCUSD",1736871956837,1e-06,96349.0,96348.0,0.35758]
["bitfinex","BTCUSD",1736871957044,0.09214733,96370.0,96355.0,0.1]
["bitfinex","BTCUSD",1736871957254,0.09214733,96370.0,96361.0,0.56177892]
["bitfinex","BTCUSD",1736871957478,0.0013512,96362.0,96361.0,1.96177892]
["bitfinex","BTCUSD",1736871957684,0.0013512,96362.0,96361.0,2.01373892]
["bitfinex","BTCUSD",1736871958718,0.0013512,96362.0,96361.0,0.51373892]
["bitfinex","BTCUSD",1736871958927,0.0013512,96362.0,96361.0,0.51973892]
["bitfinex","BTCUSD",1736871959372,0.0013512,96362.0,96361.0,0.51373892]
["bitfinex","BTCUSD",1736871959777,0.0013512,96362.0,96361.0,0.52673892]
["bitfinex","BTCUSD",1736871960192,2e-07,96362.0,96361.0,0.62673892]
["bitfinex","BTCUSD",1736871960379,2e-07,96362.0,96361.0,0.63696844]
["bitfinex","BTCUSD",1736871960740,2e-07,96362.0,96361.0,0.51773892]
["bitfinex","BTCUSD",1736871961041,2e-07,96362.0,96361.0,0.272512]
["bitfinex","BTCUSD",1736871961157,2e-07,96362.0,96361.0,0.37673892]
["bitfinex","BTCUSD",1736871961360,0.01485009,96380.0,96373.0,0.207524]
["bitfinex","BTCUSD",1736871961564,0.0149993,96380.0,96378.0,0.207515]
["bitfinex","BTCUSD",1736871961971,0.0149993,96380.0,96378.0,0.259475]
["bitfinex","BTCUSD",1736871963184,0.0149993,96380.0,96379.0,0.10422692]
["bitfinex","BTCUSD",1736871963359,0.0149993,96380.0,96379.0,0.15618692]
["bitfinex","BTCUSD",1736871964429,0.0149993,96380.0,96379.0,0.05196]
["bitfinex","BTCUSD",1736871964605,0.0149993,96380.0,96379.0,0.15618692]
["bitfinex","BTCUSD",1736871966097,0.0149993,96380.0,96379.0,0.16518692]
["bitfinex","BTCUSD",1736871966309,0.0149993,96380.0,96379.0,0.31218692]
["bitfinex","BTCUSD",1736871966515,0.0149993,96380.0,96379.0,0.45048692]
["bitfinex","BTCUSD",1736871966965,0.0149993,96380.0,96379.0,0.43548692]
["bitfinex","BTCUSD",1736871967163,0.0149993,96380.0,96379.0,0.44448692]
["bitfinex","BTCUSD",1736871967777,0.0149993,96380.0,96379.0,0.45217644]
["bitfinex","BTCUSD",1736871968321,0.0149993,96380.0,96379.0,0.55717644]
["bitfinex","BTCUSD",1736871968607,0.01490743,96380.0,96379.0,0.54817644]
["bitfinex","BTCUSD",1736871968977,0.01490743,96380.0,96379.0,0.55808344]
["bitfinex","BTCUSD",1736871969232,0.01490743,96380.0,96379.0,0.65939392]
["bitfinex","BTCUSD",1736871969437,0.01490743,96380.0,96379.0,0.67671997]
["bitfinex","BTCUSD",1736871969813,0.01490743,96380.0,96379.0,0.66071997]
["bitfinex","BTCUSD",1736871970015,0.01490743,96380.0,96379.0,2.17771997]
["bitfinex","BTCUSD",1736871970602,0.01490743,96380.0,96379.0,0.67771997]
["bitfinex","BTCUSD",1736871972237,0.01490743,96380.0,96379.0,0.68435997]
["bitfinex","BTCUSD",1736871972451,0.01490743,96380.0,96379.0,0.67771997]
["bitfinex","BTCUSD",1736871972597,0.01490743,96380.0,96379.0,0.68435997]
["bitfinex","BTCUSD",1736871973222,4.3e-07,96380.0,96379.0,0.68435997]
["bitfinex","BTCUSD",1736871973423,0.0004,96389.0,96388.0,0.307494]
["bitfinex","BTCUSD",1736871973621,0.0004,96389.0,96388.0,0.46368092]
["bitfinex","BTCUSD",1736871973831,0.0004,96389.0,96388.0,1.96368092]
["bitfinex","BTCUSD",1736871974038,0.0004,96389.0,96388.0,2.11368092]
["bitfinex","BTCUSD",1736871974884,0.0004,96429.0,96410.0,0.207446]
["bitfinex","BTCUSD",1736871975111,0.00054913,96429.0,96419.0,0.20535839]
["bitfinex","BTCUSD",1736871975283,0.00054913,96429.0,96428.0,0.207408]
["bitfinex","BTCUSD",1736871975471,0.00054913,96429.0,96428.0,0.36359492]
["bitfinex","BTCUSD",1736871976673,0.00054913,96429.0,96428.0,0.36959492]
["bitfinex","BTCUSD",1736871977496,0.00054913,96429.0,96428.0,0.38014416]
["bitfinex","BTCUSD",1736871977953,0.00054913,96429.0,96428.0,0.37414416]
["bitfinex","BTCUSD",1736871978190,0.00054913,96429.0,96428.0,0.38114416]
["bitfinex","BTCUSD",1736871978423,0.00054913,96429.0,96428.0,0.53414416]
["bitfinex","BTCUSD",1736871980524,0.00054913,96429.0,96428.0,0.32673616]
["bitfinex","BTCUSD",1736871980772,0.00054913,96429.0,96428.0,0.06196]
["bitfinex","BTCUSD",1736871981213,0.02973802,96429.0,96428.0,0.06196]
["bitfinex","BTCUSD",1736871981394,0.12777605,96429.0,96428.0,0.06196]
["bitfinex","BTCUSD",1736871981633,0.13266861,96429.0,96428.0,0.05896]
["bitfinex","BTCUSD",1736871981835,0.15385112,96429.0,96428.0,0.05896]
["bitfinex","BTCUSD",1736871982084,0.15385112,96429.0,96428.0,0.05196]
["bitfinex","BTCUSD",1736871982507,0.00544169,96429.0,96428.0,0.05196]
["bitfinex","BTCUSD",1736871984981,0.17031264,96429.0,96428.0,0.05196]
["bitfinex","BTCUSD",1736871985132,0.4848169,96429.0,96428.0,0.05596]
["bitfinex","BTCUSD",1736871985335,0.48352051,96429.0,96428.0,0.05196]
["bitfinex","BTCUSD",1736871986179,0.414977,96391.0,96388.0,0.00178899]
["bitfinex","BTCUSD",1736871986413,0.00606042,96390.0,96389.0,0.01235624]
["bitfinex","BTCUSD",1736871986627,0.00476359,96390.0,96389.0,0.01235624]
["bitfinex","BTCUSD",1736871987039,0.0818,96421.0,96389.0,0.01235624]
["bitfinex","BTCUSD",1736871987275,0.00477874,96420.0,96390.0,0.30958531]
["bitfinex","BTCUSD",1736871987511,0.11216347,96419.0,96389.0,0.01235624]
["bitfinex","BTCUSD",1736871987725,0.207484,96393.0,96389.0,0.00774451]
["bitfinex","BTCUSD",1736871987946,0.207445,96411.0,96389.0,0.00774451]
["bitfinex","BTCUSD",1736871988157,0.00469664,96392.0,96389.0,0.00774451]
["bitfinex","BTCUSD",1736871988390,0.0046941,96391.0,96389.0,0.00774451]
["bitfinex","BTCUSD",1736871988961,0.207477,96396.0,96390.0,0.00774451]
["bitfinex","BTCUSD",1736871989362,0.207477,96396.0,96390.0,0.05970451]
["bitfinex","BTCUSD",1736871989748,0.414954,96396.0,96390.0,0.05970451]
["bitfinex","BTCUSD",1736871989947,0.207479,96395.0,96390.0,0.05970451]
["bitfinex","BTCUSD",1736871990731,0.207458,96405.0,96391.0,0.10422692]
["bitfinex","BTCUSD",1736871990933,0.20746,96404.0,96392.0,0.00103729]
["bitfinex","BTCUSD",1736871991134,0.207462,96403.0,96393.0,0.0010373]
["bitfinex","BTCUSD",1736871991500,0.207462,96403.0,96393.0,0.0529973]
["bitfinex","BTCUSD",1736871991675,0.207471,96399.0,96393.0,0.0529973]
["bitfinex","BTCUSD",1736871991937,0.207471,96399.0,96393.0,0.05196]
["bitfinex","BTCUSD",1736871992142,0.207481,96394.0,96393.0,0.05196]
["bitfinex","BTCUSD",1736871992343,0.207481,96394.0,96393.0,0.05296]
["bitfinex","BTCUSD",1736871992753,0.207481,96394.0,96393.0,0.05196]
["bitfinex","BTCUSD",1736871993167,0.414963,96394.0,96375.0,0.00016539]
["bitfinex","BTCUSD",1736871993340,0.414963,96394.0,96393.0,0.001]
["bitfinex","BTCUSD",1736871993579,0.207474,96398.0,96376.0,0.10422692]
["bitfinex","BTCUSD",1736871993790,0.0162664,96405.0,96381.0,0.207509]
["bitfinex","BTCUSD",1736871993950,0.0162664,96405.0,96389.0,0.207491]
["bitfinex","BTCUSD",1736871994162,0.0162664,96405.0,96391.0,0.207488]
["bitfinex","BTCUSD",1736871994398,0.0818,96426.0,96399.0,0.20747]
["bitfinex","BTCUSD",1736871994605,0.0001491,96417.0,96403.0,0.414923]
["bitfinex","BTCUSD",1736871994806,0.00480776,96416.0,96404.0,0.10422692]
["bitfinex","BTCUSD",1736871995014,0.0001491,96417.0,96405.0,0.207458]
["bitfinex","BTCUSD",1736871995215,0.00480776,96416.0,96406.0,0.10422692]
["bitfinex","BTCUSD",1736871995421,0.0001491,96417.0,96406.0,0.10422692]
["bitfinex","BTCUSD",1736871995621,0.00480776,96416.0,96406.0,0.15618692]
["bitfinex","BTCUSD",1736871995822,0.0001491,96417.0,96406.0,0.15618692]
["bitfinex","BTCUSD",1736871996035,0.00480776,96416.0,96406.0,0.15618692]
["bitfinex","BTCUSD",1736871996285,0.0001491,96417.0,96406.0,0.15618692]
["bitfinex","BTCUSD",1736871996484,0.0001491,96417.0,96407.0,0.22759905]
["bitfinex","BTCUSD",1736871996696,0.0001491,96417.0,96409.0,0.207449]
["bitfinex","BTCUSD",1736871996854,0.0001491,96417.0,96411.0,0.207445]
["bitfinex","BTCUSD",1736871997055,0.0001491,96417.0,96412.0,0.10422692]
["bitfinex","BTCUSD",1736871997924,0.00484196,96416.0,96413.0,0.02014605]
["bitfinex","BTCUSD",1736871998263,0.207436,96415.0,96413.0,0.02014605]
["bitfinex","BTCUSD",1736871998415,0.00483687,96414.0,96413.0,0.07210605]
["bitfinex","BTCUSD",1736871999019,0.00483687,96414.0,96413.0,0.05970848]
["bitfinex","BTCUSD",1736871999422,0.0001491,96417.0,96413.0,0.05970848]
["bitfinex","BTCUSD",1736871999612,0.21227325,96416.0,96413.0,0.05970848]
["bitfinex","BTCUSD",1736871999828,0.21227325,96416.0,96413.0,0.06070848]
["bitfinex","BTCUSD",1736872000068,0.21227325,96416.0,96413.0,0.05970848]
["bitfinex","BTCUSD",1736872000450,0.41970825,96416.0,96413.0,0.05696]
["bitfinex","BTCUSD",1736872001670,0.207438,96414.0,96413.0,0.05596]
["bitfinex","BTCUSD",1736872001918,0.207438,96414.0,96413.0,0.05696]
["bitfinex","BTCUSD",1736872001919,0.21227188,96414.0,96413.0,0.05696]
["bitfinex","BTCUSD",1736872002396,0.36356841,96414.0,96413.0,0.05196]
["bitfinex","BTCUSD",1736872002598,0.36227188,96414.0,96413.0,0.05496]
["bitfinex","BTCUSD",1736872002786,0.36227188,96414.0,96413.0,0.05196]
["bitfinex","BTCUSD",1736872002979,0.37853631,96414.0,96413.0,0.05196]
["bitfinex","BTCUSD",1736872003296,0.38307522,96414.0,96413.0,0.05196]
["bitfinex","BTCUSD",1736872004662,0.65293525,96414.0,96413.0,0.05196]
["bitfinex","BTCUSD",1736872005059,0.67593525,96414.0,96413.0,0.05196]
["bitfinex","BTCUSD",1736872005494,0.36227188,96414.0,96413.0,0.05196]
["bitfinex","BTCUSD",1736872006166,0.37853672,96414.0,96413.0,0.05196]
["bitfinex","BTCUSD",1736872007152,0.37853672,96414.0,96413.0,0.05296]
["bitfinex","BTCUSD",1736872007561,0.37853672,96414.0,96413.0,0.05196]
["bitfinex","BTCUSD",1736872008355,0.50576364,96414.0,96413.0,0.05196]
["bitfinex","BTCUSD",1736872008556,0.60999056,96414.0,96413.0,0.05196]
["bitfinex","BTCUSD",1736872008761,0.50576364,96414.0,96413.0,0.05196]
["bitfinex","BTCUSD",1736872008984,0.37853672,96414.0,96413.0,0.05196]
["bitfinex","BTCUSD",1736872010133,0.50576364,96414.0,96413.0,0.05196]
["bitfinex","BTCUSD",1736872010684,0.50661564,96414.0,96413.0,0.05196]
["bitfinex","BTCUSD",1736872011033,0.37938872,96414.0,96413.0,0.05196]
["bitfinex","BTCUSD",1736872011798,0.60215565,96414.0,96413.0,0.05196]
["bitfinex","BTCUSD",1736872012821,0.50661564,96414.0,96413.0,0.05196]
["bitfinex","BTCUSD",1736872013425,0.37938872,96414.0,96413.0,0.05196]
["bitfinex","BTCUSD",1736872013622,0.22938872,96414.0,96413.0,0.05196]
["bitfinex","BTCUSD",1736872014056,0.37938872,96414.0,96413.0,0.05196]
["bitfinex","BTCUSD",1736872016797,0.207443,96412.0,96380.0,0.20535839]
["bitfinex","BTCUSD",1736872017008,0.207445,96411.0,96381.0,0.10422692]
["bitfinex","BTCUSD",1736872017220,0.21215695,96411.0,96381.0,0.10422692]
["bitfinex","BTCUSD",1736872017564,0.207457,96406.0,96391.0,0.0816]
["bitfinex","BTCUSD",1736872017749,0.207457,96406.0,96392.0,0.10422692]
["bitfinex","BTCUSD",1736872017958,0.00470098,96405.0,96392.0,0.31171192]
["bitfinex","BTCUSD",1736872018155,0.00470098,96405.0,96392.0,0.35959192]
["bitfinex","BTCUSD",1736872018365,0.00470098,96405.0,96393.0,0.0468]
["bitfinex","BTCUSD",1736872018607,0.20746,96404.0,96394.0,0.10422692]
["bitfinex","BTCUSD",1736872018827,0.207468,96401.0,96393.0,0.04788]
["bitfinex","BTCUSD",1736872019258,0.00470071,96400.0,96393.0,0.04788]
["bitfinex","BTCUSD",1736872019411,0.207471,96399.0,96393.0,0.04788]
["bitfinex","BTCUSD",1736872019792,0.00469563,96398.0,96394.0,0.001]
["bitfinex","BTCUSD",1736872019995,0.00469563,96398.0,96394.0,0.04788]
["bitfinex","BTCUSD",1736872020467,0.00469563,96398.0,96395.0,0.31170492]
["bitfinex","BTCUSD",1736872020665,0.000852,96414.0,96396.0,0.207477]
["bitfinex","BTCUSD",1736872020880,0.20744,96413.0,96400.0,0.207467]
["bitfinex","BTCUSD",1736872021028,0.21217414,96413.0,96402.0,0.207464]
["bitfinex","BTCUSD",1736872021386,0.00129649,96412.0,96400.0,0.04788]
["bitfinex","BTCUSD",1736872021587,0.414926,96403.0,96400.0,0.04788]
["bitfinex","BTCUSD",1736872022001,0.00475978,96402.0,96400.0,0.04788]
["bitfinex","BTCUSD",1736872022222,0.207466,96401.0,96400.0,0.04788]
["bitfinex","BTCUSD",1736872022622,0.21221979,96401.0,96400.0,0.04788]
["bitfinex","BTCUSD",1736872022855,0.00475379,96401.0,96400.0,0.04788]
["bitfinex","BTCUSD",1736872023187,0.207463,96403.0,96400.0,0.04888]
["bitfinex","BTCUSD",1736872023188,0.414926,96403.0,96400.0,0.04888]
["bitfinex","BTCUSD",1736872023387,0.00469374,96401.0,96400.0,0.04888]
["bitfinex","BTCUSD",1736872023646,0.414926,96403.0,96400.0,0.04888]
["bitfinex","BTCUSD",1736872023852,0.00469883,96401.0,96400.0,0.04888]
["bitfinex","BTCUSD",1736872024001,0.414926,96403.0,96400.0,0.04888]
["bitfinex","BTCUSD",1736872024179,0.00469883,96401.0,96400.0,0.04888]
["bitfinex","BTCUSD",1736872024384,0.414926,96403.0,96400.0,0.04888]
["bitfinex","BTCUSD",1736872024634,0.0046936,96401.0,96400.0,0.04888]
["bitfinex","BTCUSD",1736872024836,0.2087627,96401.0,96400.0,0.04988]
["bitfinex","BTCUSD",1736872025052,0.2121596,96401.0,96400.0,0.04788]
["bitfinex","BTCUSD",1736872025263,0.0046936,96401.0,96400.0,0.15210692]
["bitfinex","BTCUSD",1736872025463,0.0046936,96401.0,96400.0,0.15310692]
["bitfinex","BTCUSD",1736872025638,0.01626479,96407.0,96400.0,0.23170692]
["bitfinex","BTCUSD",1736872025844,0.150852,96414.0,96401.0,0.10422692]
["bitfinex","BTCUSD",1736872026050,0.000852,96414.0,96401.0,0.15210692]
["bitfinex","BTCUSD",1736872026254,0.00470312,96413.0,96411.0,0.207443]
["bitfinex","BTCUSD",1736872026453,0.000852,96414.0,96413.0,0.20744]
["bitfinex","BTCUSD",1736872026619,0.000852,96414.0,96413.0,0.35954692]
["bitfinex","BTCUSD",1736872028090,0.002852,96414.0,96413.0,0.35954692]
["bitfinex","BTCUSD",1736872028274,0.002852,96414.0,96413.0,0.3700535]
["bitfinex","BTCUSD",1736872028647,0.000852,96414.0,96413.0,0.3700535]
["bitfinex","BTCUSD",1736872028846,0.000852,96414.0,96413.0,0.3840535]
["bitfinex","BTCUSD",1736872029337,0.000852,96414.0,96413.0,0.5615535]
["bitfinex","BTCUSD",1736872029525,0.000852,96414.0,96413.0,0.6067535]
["bitfinex","BTCUSD",1736872030340,0.000852,96414.0,96413.0,2.1297535]
["bitfinex","BTCUSD",1736872031717,0.000852,96414.0,96413.0,2.2797535]
["bitfinex","BTCUSD",1736872032473,0.000852,96414.0,96413.0,2.1517535]
["bitfinex","BTCUSD",1736872032674,0.000852,96414.0,96413.0,2.2517535]
["bitfinex","BTCUSD",1736872032873,0.000852,96414.0,96413.0,2.2657535]
["bitfinex","BTCUSD",1736872033082,0.0001491,96417.0,96416.0,0.1]
["bitfinex","BTCUSD",1736872033279,0.0001491,96417.0,96416.0,0.50260692]
["bitfinex","BTCUSD",1736872034348,0.0001491,96417.0,96416.0,0.64213921]
["bitfinex","BTCUSD",1736872035316,0.0001491,96417.0,96416.0,0.50260692]
["bitfinex","BTCUSD",1736872035513,0.0001491,96417.0,96416.0,0.50760692]
["bitfinex","BTCUSD",1736872035719,0.0001491,96417.0,96416.0,0.51660692]
["bitfinex","BTCUSD",1736872036128,0.0001491,96417.0,96416.0,0.51160692]
["bitfinex","BTCUSD",1736872036458,0.0001491,96417.0,96416.0,0.51060692]
["bitfinex","BTCUSD",1736872036660,0.0001491,96417.0,96416.0,2.01960692]
["bitfinex","BTCUSD",1736872036872,0.0001491,96417.0,96416.0,2.01060692]
["bitfinex","BTCUSD",1736872037774,0.0001491,96417.0,96416.0,0.50260692]
["bitfinex","BTCUSD",1736872038140,0.0001491,96417.0,96416.0,0.51060692]
["bitfinex","BTCUSD",1736872038331,0.0001491,96417.0,96416.0,0.51960692]
["bitfinex","BTCUSD",1736872038531,0.0001491,96417.0,96416.0,0.50260692]
["bitfinex","BTCUSD",1736872038926,0.0001491,96417.0,96416.0,0.51060692]
["bitfinex","BTCUSD",1736872039334,0.0001491,96417.0,96416.0,0.50260692]
["bitfinex","BTCUSD",1736872039508,0.0001491,96417.0,96416.0,0.60260692]
["bitfinex","BTCUSD",1736872039712,0.0001491,96417.0,96416.0,0.61060692]
["bitfinex","BTCUSD",1736872040082,0.0001491,96417.0,96416.0,0.61960692]
["bitfinex","BTCUSD",1736872040824,0.0001491,96417.0,96416.0,0.61160692]
["bitfinex","BTCUSD",1736872041235,0.0001491,96417.0,96416.0,0.61060692]
["bitfinex","BTCUSD",1736872041731,0.0001491,96417.0,96416.0,2.11160692]
["bitfinex","BTCUSD",1736872041949,0.0001491,96417.0,96416.0,0.50860692]
["bitfinex","BTCUSD",1736872042171,0.0001491,96417.0,96416.0,0.39460692]
["bitfinex","BTCUSD",1736872042486,0.2075811,96417.0,96416.0,0.05688]
["bitfinex","BTCUSD",1736872042896,0.2075811,96417.0,96416.0,0.06288]
["bitfinex","BTCUSD",1736872043105,0.2075811,96417.0,96416.0,0.05388]
["bitfinex","BTCUSD",1736872043335,0.2075811,96417.0,96416.0,0.06288]
["bitfinex","BTCUSD",1736872044146,0.2075811,96417.0,96416.0,0.05688]
["bitfinex","BTCUSD",1736872044342,0.2075811,96417.0,96416.0,0.06288]
["bitfinex","BTCUSD",1736872044552,0.2075811,96417.0,96416.0,0.05388]
["bitfinex","BTCUSD",1736872044994,0.21918181,96417.0,96416.0,0.05588]
["bitfinex","BTCUSD",1736872045196,0.4132853,96417.0,96416.0,0.04888]
["bitfinex","BTCUSD",1736872045598,0.4132853,96417.0,96416.0,0.04988]
["bitfinex","BTCUSD",1736872045784,0.4132853,96417.0,96416.0,0.04888]
["bitfinex","BTCUSD",1736872046120,0.207509,96381.0,96380.0,0.0017892]
["bitfinex","BTCUSD",1736872046332,0.207509,96381.0,96380.0,0.11612547]
["bitfinex","BTCUSD",1736872046534,0.207509,96381.0,96380.0,0.10601612]
["bitfinex","BTCUSD",1736872048252,0.207509,96381.0,96380.0,0.11001612]
["bitfinex","BTCUSD",1736872048717,0.207509,96381.0,96380.0,0.15787608]
["bitfinex","BTCUSD",1736872049006,0.207509,96381.0,96380.0,0.16687608]
["bitfinex","BTCUSD",1736872049253,0.207509,96381.0,96380.0,0.05664916]
["bitfinex","BTCUSD",1736872049462,0.207509,96381.0,96380.0,0.06364916]
["bitfinex","BTCUSD",1736872050437,0.207509,96381.0,96380.0,0.06064916]
["bitfinex","BTCUSD",1736872050657,0.207509,96381.0,96380.0,0.06364916]
["bitfinex","BTCUSD",1736872050900,0.207509,96381.0,96380.0,0.05664916]
["bitfinex","BTCUSD",1736872051127,0.208509,96381.0,96380.0,0.05364916]
["bitfinex","BTCUSD",1736872051311,0.207509,96381.0,96380.0,0.05364916]
["bitfinex","BTCUSD",1736872051518,0.207509,96381.0,96380.0,0.05464916]
["bitfinex","BTCUSD",1736872051721,0.207509,96381.0,96380.0,0.05764916]
["bitfinex","BTCUSD",1736872051928,0.207509,96381.0,96380.0,0.05364916]
["bitfinex","BTCUSD",1736872052312,0.208509,96381.0,96380.0,0.05364916]
["bitfinex","BTCUSD",1736872052736,0.207509,96381.0,96380.0,0.05464916]
["bitfinex","BTCUSD",1736872054654,0.207509,96381.0,96380.0,0.05364916]
["bitfinex","BTCUSD",1736872055347,0.30677685,96381.0,96380.0,0.05364916]
["bitfinex","BTCUSD",1736872055781,0.22377565,96381.0,96380.0,0.05364916]
["bitfinex","BTCUSD",1736872056603,0.33448257,96381.0,96380.0,0.05364916]
["bitfinex","BTCUSD",1736872056807,0.48448257,96381.0,96380.0,0.05364916]
["bitfinex","BTCUSD",1736872058477,0.48548257,96381.0,96380.0,0.05364916]
["bitfinex","BTCUSD",1736872058705,0.48448257,96381.0,96380.0,0.05364916]
["bitfinex","BTCUSD",1736872058878,0.58870949,96381.0,96380.0,0.05364916]
["bitfinex","BTCUSD",1736872059459,0.57244284,96381.0,96380.0,0.05364916]
["bitfinex","BTCUSD",1736872059625,0.67244284,96381.0,96380.0,1.6e-07]
["bitfinex","BTCUSD",1736872060064,0.56821592,96381.0,96380.0,1.6e-07]
["bitfinex","BTCUSD",1736872061777,0.56821592,96381.0,96380.0,0.00100016]
["bitfinex","BTCUSD",1736872061916,0.56821592,96381.0,96380.0,1.6e-07]
["bitfinex","BTCUSD",1736872062356,0.56821592,96381.0,96380.0,0.00100016]
["bitfinex","BTCUSD",1736872064287,0.56821592,96381.0,96375.0,3.6e-07]
["bitfinex","BTCUSD",1736872064288,0.35752,96376.0,96375.0,3.6e-07]
["bitfinex","BTCUSD",1736872064510,0.46174692,96376.0,96375.0,3.6e-07]
["bitfinex","BTCUSD",1736872065539,0.46774692,96376.0,96375.0,0.05186032]
["bitfinex","BTCUSD",1736872066230,0.21352,96376.0,96375.0,0.05186032]
["bitfinex","BTCUSD",1736872067177,0.20752,96376.0,96375.0,0.05186032]
["bitfinex","BTCUSD",1736872067656,0.20952,96376.0,96375.0,0.05186032]
["bitfinex","BTCUSD",1736872068141,0.01826659,96376.0,96375.0,0.05186032]
["bitfinex","BTCUSD",1736872068339,0.001,96376.0,96375.0,0.15608724]
["bitfinex","BTCUSD",1736872069000,0.415028,96379.0,96375.0,0.15608724]
["bitfinex","BTCUSD",1736872069177,0.415028,96379.0,96375.0,0.05386032]
["bitfinex","BTCUSD",1736872069624,0.415028,96379.0,96375.0,0.05186032]
["bitfinex","BTCUSD",1736872070042,0.415028,96379.0,96375.0,0.05486032]
["bitfinex","BTCUSD",1736872070627,0.207518,96377.0,96375.0,0.05486032]
["bitfinex","BTCUSD",1736872071034,0.00129707,96376.0,96375.0,0.06086032]
["bitfinex","BTCUSD",1736872071233,0.10552399,96376.0,96375.0,0.05186032]
["bitfinex","BTCUSD",1736872071435,0.10552399,96376.0,96375.0,0.05586032]
["bitfinex","BTCUSD",1736872071772,0.12647287,96376.0,96375.0,0.05386032]
["bitfinex","BTCUSD",1736872071974,0.21870885,96376.0,96375.0,0.05386032]
["bitfinex","BTCUSD",1736872072120,0.21741178,96376.0,96375.0,0.05186032]
["bitfinex","BTCUSD",1736872072336,0.21741178,96376.0,96335.0,0.0466]
["bitfinex","BTCUSD",1736872072337,0.20755,96362.0,96335.0,0.0466]
["bitfinex","BTCUSD",1736872072541,0.20755,96362.0,96361.0,0.00193841]
["bitfinex","BTCUSD",1736872072542,0.31955436,96362.0,96361.0,0.00193841]
["bitfinex","BTCUSD",1736872072762,0.31825692,96362.0,96361.0,0.00193841]
["bitfinex","BTCUSD",1736872073790,0.39159131,96362.0,96361.0,4.1e-07]
["bitfinex","BTCUSD",1736872074073,0.87149131,96362.0,96361.0,4.1e-07]
["bitfinex","BTCUSD",1736872074499,0.89749131,96362.0,96361.0,4.1e-07]
["bitfinex","BTCUSD",1736872074705,0.89449131,96362.0,96361.0,3.7e-07]
["bitfinex","BTCUSD",1736872075121,0.89949131,96362.0,96361.0,3.7e-07]
["bitfinex","BTCUSD",1736872075326,0.90991057,96362.0,96361.0,3.7e-07]
["bitfinex","BTCUSD",1736872075776,0.13659844,96350.0,96313.0,0.07089291]
["bitfinex","BTCUSD",1736872075976,0.207641,96320.0,96314.0,0.10422692]
["bitfinex","BTCUSD",1736872077194,0.207641,96320.0,96314.0,0.10472462]
["bitfinex","BTCUSD",1736872077403,0.207635,96323.0,96314.0,0.11172462]
["bitfinex","BTCUSD",1736872077817,0.207644,96319.0,96314.0,0.11172462]
["bitfinex","BTCUSD",1736872078453,0.207644,96319.0,96314.0,0.11472462]
["bitfinex","BTCUSD",1736872078628,0.207644,96319.0,96314.0,0.15958458]
["bitfinex","BTCUSD",1736872078833,0.207644,96319.0,96314.0,0.15658458]
["bitfinex","BTCUSD",1736872079243,0.207644,96319.0,96314.0,0.15958458]
["bitfinex","BTCUSD",1736872080044,0.207635,96323.0,96314.0,0.16658458]
["bitfinex","BTCUSD",1736872080656,0.41527,96323.0,96314.0,0.16658458]
["bitfinex","BTCUSD",1736872080868,0.207643,96319.0,96314.0,0.16658458]
["bitfinex","BTCUSD",1736872081314,0.207643,96319.0,96314.0,0.15958458]
["bitfinex","BTCUSD",1736872081467,0.207643,96319.0,96314.0,0.15658458]
["bitfinex","BTCUSD",1736872081668,0.207643,96319.0,96314.0,0.16158458]
["bitfinex","BTCUSD",1736872081906,0.207651,96315.0,96314.0,0.15858458]
["bitfinex","BTCUSD",1736872082105,0.207651,96315.0,96314.0,0.05435766]
["bitfinex","BTCUSD",1736872082459,0.207651,96315.0,96314.0,0.05235766]
["bitfinex","BTCUSD",1736872082633,0.207651,96315.0,96314.0,0.05535766]
["bitfinex","BTCUSD",1736872082839,0.207607,96336.0,96324.0,0.207631]
["bitfinex","BTCUSD",1736872083059,0.0034,96361.0,96326.0,0.26049844]
["bitfinex","BTCUSD",1736872083234,0.15,96359.0,96327.0,1.60422692]
["bitfinex","BTCUSD",1736872083560,0.207584,96347.0,96331.0,0.207615]
["bitfinex","BTCUSD",1736872083709,0.207591,96344.0,96332.0,0.10422692]
["bitfinex","BTCUSD",1736872083888,0.207584,96347.0,96333.0,0.207612]
["bitfinex","BTCUSD",1736872084101,0.207584,96347.0,96337.0,0.13659844]
["bitfinex","BTCUSD",1736872084284,0.207591,96343.0,96338.0,0.10422692]
["bitfinex","BTCUSD",1736872084910,0.13659844,96360.0,96334.0,0.05185996]
["bitfinex","BTCUSD",1736872085111,0.415211,96337.0,96334.0,0.05185996]
["bitfinex","BTCUSD",1736872086751,0.207608,96335.0,96334.0,0.05285996]
["bitfinex","BTCUSD",1736872087675,0.20748312,96335.0,96334.0,0.05285996]
["bitfinex","BTCUSD",1736872087884,0.20748312,96335.0,96334.0,0.05185996]
["bitfinex","BTCUSD",1736872088016,0.20748312,96335.0,96334.0,0.05385996]
["bitfinex","BTCUSD",1736872088286,0.20748312,96335.0,96334.0,0.05185996]
["bitfinex","BTCUSD",1736872089037,0.20748312,96335.0,96334.0,0.05285996]
["bitfinex","BTCUSD",1736872089513,0.20748312,96335.0,96334.0,0.05185996]
["bitfinex","BTCUSD",1736872090738,0.23121813,96335.0,96334.0,0.05185996]
["bitfinex","BTCUSD",1736872090917,0.23221813,96335.0,96334.0,0.05185996]
["bitfinex","BTCUSD",1736872091327,0.20748312,96335.0,96334.0,0.05285996]
["bitfinex","BTCUSD",1736872091529,0.20748312,96335.0,96334.0,0.05585996]
["bitfinex","BTCUSD",1736872092092,0.20748312,96335.0,96334.0,0.05485996]
["bitfinex","BTCUSD",1736872092293,0.20748312,96335.0,96334.0,0.05185996]
["bitfinex","BTCUSD",1736872092508,0.20748312,96335.0,96334.0,0.05285996]
["bitfinex","BTCUSD",1736872092638,0.20748312,96335.0,96334.0,0.05385996]
["bitfinex","BTCUSD",1736872094622,0.207605,96337.0,96334.0,0.05385996]
["bitfinex","BTCUSD",1736872094823,0.207585,96346.0,96335.0,0.31183492]
["bitfinex","BTCUSD",1736872095047,0.207594,96342.0,96336.0,0.1239]
["bitfinex","BTCUSD",1736872095228,0.207594,96342.0,96337.0,0.10422692]
["bitfinex","BTCUSD",1736872096010,0.207594,96342.0,96337.0,0.15608688]
["bitfinex","BTCUSD",1736872097016,0.207589,96345.0,96337.0,0.15608688]
["bitfinex","BTCUSD",1736872097431,0.207589,96345.0,96337.0,0.15808688]
["bitfinex","BTCUSD",1736872097846,0.01627196,96347.0,96338.0,0.15]
["bitfinex","BTCUSD",1736872098052,0.207559,96359.0,96348.0,0.20758]
["bitfinex","BTCUSD",1736872098265,0.207565,96356.0,96349.0,0.10422692]
["bitfinex","BTCUSD",1736872098468,0.207559,96359.0,96349.0,0.10422692]
["bitfinex","BTCUSD",1736872098882,0.210952,96361.0,96350.0,0.207576]
["bitfinex","BTCUSD",1736872099090,0.210952,96361.0,96349.0,0.15608688]
["bitfinex","BTCUSD",1736872099091,0.20756,96358.0,96351.0,0.10422692]
["bitfinex","BTCUSD",1736872099496,0.20756,96358.0,96351.0,0.15608688]
["bitfinex","BTCUSD",1736872101398,0.207568,96354.0,96351.0,0.05185996]
["bitfinex","BTCUSD",1736872101903,0.415136,96354.0,96351.0,0.05185996]
["bitfinex","BTCUSD",1736872102609,0.415136,96354.0,96351.0,0.06185996]
["bitfinex","BTCUSD",1736872102836,0.415136,96354.0,96351.0,0.05485996]
["bitfinex","BTCUSD",1736872103030,0.415136,96354.0,96351.0,0.05685996]
["bitfinex","BTCUSD",1736872103822,0.20756,96358.0,96351.0,0.05385996]
["bitfinex","BTCUSD",1736872104058,0.20756,96358.0,96351.0,0.15808688]
["bitfinex","BTCUSD",1736872104300,0.20756,96358.0,96351.0,0.15908688]
["bitfinex","BTCUSD",1736872104542,0.00354899,96361.0,96352.0,0.31179892]
["bitfinex","BTCUSD",1736872104756,0.00354899,96361.0,96353.0,0.28867]
["bitfinex","BTCUSD",1736872104951,0.00354899,96361.0,96354.0,0.10422692]
["bitfinex","BTCUSD",1736872105074,0.00354899,96361.0,96355.0,0.207565]
["bitfinex","BTCUSD",1736872105284,0.00354899,96361.0,96356.0,0.10422692]
["bitfinex","BTCUSD",1736872105525,0.00354899,96361.0,96357.0,0.415122]
["bitfinex","BTCUSD",1736872105772,0.00354899,96361.0,96359.0,0.0463]
["bitfinex","BTCUSD",1736872106014,0.00354899,96361.0,96360.0,0.10422692]
["bitfinex","BTCUSD",1736872106211,0.00354899,96361.0,96360.0,0.15608688]
["bitfinex","BTCUSD",1736872106905,0.00014899,96361.0,96360.0,0.15608688]
["bitfinex","BTCUSD",1736872108200,0.00014899,96361.0,96360.0,0.16508688]
["bitfinex","BTCUSD",1736872108609,0.00014899,96361.0,96360.0,0.16908688]
["bitfinex","BTCUSD",1736872109443,0.00014899,96361.0,96360.0,0.06485996]
["bitfinex","BTCUSD",1736872109644,0.00469936,96361.0,96360.0,0.06485996]
["bitfinex","BTCUSD",1736872109843,0.00014899,96361.0,96360.0,0.16908688]
["bitfinex","BTCUSD",1736872110080,0.00471928,96361.0,96360.0,0.16908688]
["bitfinex","BTCUSD",1736872110224,0.00014899,96361.0,96360.0,0.16908688]
["bitfinex","BTCUSD",1736872110888,0.00014899,96361.0,96360.0,1.66908688]
["bitfinex","BTCUSD",1736872111106,0.00470208,96361.0,96360.0,1.66908688]
["bitfinex","BTCUSD",1736872111328,0.00470208,96361.0,96360.0,0.16908688]
["bitfinex","BTCUSD",1736872111549,0.00014899,96361.0,96360.0,0.16908688]
["bitfinex","BTCUSD",1736872112462,0.00014899,96361.0,96360.0,0.06485996]
["bitfinex","BTCUSD",1736872112463,0.02091799,96361.0,96360.0,0.06485996]
["bitfinex","BTCUSD",1736872112667,0.00144632,96361.0,96360.0,0.06485996]
["bitfinex","BTCUSD",1736872112879,0.39169104,96361.0,96360.0,5.4e-07]
["bitfinex","BTCUSD",1736872113089,0.3576,96339.0,96338.0,0.0722299]
["bitfinex","BTCUSD",1736872113307,0.357603,96338.0,96335.0,0.00179319]
["bitfinex","BTCUSD",1736872113519,0.357606,96336.0,96335.0,1.9e-07]
["bitfinex","BTCUSD",1736872113719,0.46183292,96336.0,96335.0,1.9e-07]
["bitfinex","BTCUSD",1736872113848,0.357606,96336.0,96335.0,1.9e-07]
["bitfinex","BTCUSD",1736872114073,0.46819292,96336.0,96335.0,1.9e-07]
["bitfinex","BTCUSD",1736872114475,0.64660006,96336.0,96335.0,1.9e-07]
["bitfinex","BTCUSD",1736872114677,0.59918699,96336.0,96335.0,1.9e-07]
["bitfinex","BTCUSD",1736872115484,0.207651,96315.0,96314.0,0.00179235]
["bitfinex","BTCUSD",1736872115681,0.31317605,96315.0,96314.0,0.05365231]
["bitfinex","BTCUSD",1736872115886,0.31187792,96315.0,96314.0,0.05365231]
["bitfinex","BTCUSD",1736872116092,0.25,96314.0,96313.0,9.2e-07]
["bitfinex","BTCUSD",1736872116317,0.45422692,96314.0,96313.0,9.2e-07]
["bitfinex","BTCUSD",1736872116869,0.47508454,96314.0,96313.0,6.2e-07]
["bitfinex","BTCUSD",1736872117074,0.54688454,96314.0,96313.0,6.2e-07]
["bitfinex","BTCUSD",1736872117695,0.1,96294.0,96293.0,0.00178857]
["bitfinex","BTCUSD",1736872117921,0.1,96294.0,96291.0,5.6e-07]
["bitfinex","BTCUSD",1736872117922,0.223,96292.0,96291.0,5.6e-07]
["bitfinex","BTCUSD",1736872118123,0.40332692,96292.0,96291.0,8.1e-07]
["bitfinex","BTCUSD",1736872119211,0.43307845,96292.0,96291.0,8.1e-07]
["bitfinex","BTCUSD",1736872120059,0.44355181,96292.0,96291.0,8.1e-07]
["bitfinex","BTCUSD",1736872120272,0.307718,96284.0,96283.0,1e-08]
["bitfinex","BTCUSD",1736872120474,0.56194492,96284.0,96283.0,1e-08]
["bitfinex","BTCUSD",1736872121092,0.46830492,96284.0,96283.0,1e-08]
["bitfinex","BTCUSD",1736872121505,0.57730492,96284.0,96283.0,0.00100001]
["bitfinex","BTCUSD",1736872121708,0.56830492,96284.0,96283.0,1e-08]
["bitfinex","BTCUSD",1736872122085,0.57730492,96284.0,96283.0,0.00100001]
["bitfinex","BTCUSD",1736872122347,0.47094492,96284.0,96283.0,0.00100001]
["bitfinex","BTCUSD",1736872122548,0.47730492,96284.0,96283.0,0.00100001]
["bitfinex","BTCUSD",1736872123244,0.48130492,96284.0,96283.0,0.00100001]
["bitfinex","BTCUSD",1736872123887,0.47494492,96284.0,96283.0,0.00100001]
["bitfinex","BTCUSD",1736872124123,0.48130492,96284.0,96283.0,0.00100001]
["bitfinex","BTCUSD",1736872124332,0.58553184,96284.0,96283.0,0.00100001]
["bitfinex","BTCUSD",1736872124534,0.76163184,96284.0,96283.0,1e-08]
["bitfinex","BTCUSD",1736872124964,0.1,96265.0,96264.0,6.2e-07]
["bitfinex","BTCUSD",1736872125165,0.68498592,96265.0,96264.0,0.05186094]
["bitfinex","BTCUSD",1736872125384,0.77425931,96265.0,96264.0,9.4e-07]
["bitfinex","BTCUSD",1736872126287,0.557787,96252.0,96251.0,9.4e-07]
["bitfinex","BTCUSD",1736872126508,0.1,96245.0,96214.0,0.0832]
["bitfinex","BTCUSD",1736872126718,0.15,96247.0,96206.0,0.0496]
["bitfinex","BTCUSD",1736872126719,0.457815,96239.0,96206.0,0.0496]
["bitfinex","BTCUSD",1736872126931,0.64915713,96239.0,96206.0,0.0496]
["bitfinex","BTCUSD",1736872127740,0.64915713,96239.0,96238.0,0.00279403]
["bitfinex","BTCUSD",1736872127961,0.6700514,96239.0,96238.0,0.00279403]
["bitfinex","BTCUSD",1736872128167,0.6700514,96239.0,96238.0,0.00179403]
["bitfinex","BTCUSD",1736872128365,0.6790514,96239.0,96238.0,0.00279403]
["bitfinex","BTCUSD",1736872128950,0.6790514,96239.0,96188.0,0.077]
["bitfinex","BTCUSD",1736872128951,0.207861,96218.0,96188.0,0.077]
["bitfinex","BTCUSD",1736872129195,0.52131917,96218.0,96188.0,0.077]
["bitfinex","BTCUSD",1736872129384,0.52001972,96218.0,96188.0,0.077]
["bitfinex","BTCUSD",1736872129764,0.46844792,96218.0,96188.0,0.077]
["bitfinex","BTCUSD",1736872130456,0.46844792,96218.0,96217.0,0.00229138]
["bitfinex","BTCUSD",1736872130878,0.373,96217.0,96216.0,7.3e-07]
["bitfinex","BTCUSD",1736872131037,0.357911,96195.0,96169.0,0.049]
["bitfinex","BTCUSD",1736872131244,0.56213792,96195.0,96194.0,0.05286337]
["bitfinex","BTCUSD",1736872131443,0.64914161,96195.0,96194.0,0.05286337]
["bitfinex","BTCUSD",1736872132432,0.46849792,96195.0,96194.0,0.05286337]
["bitfinex","BTCUSD",1736872132632,0.48089588,96195.0,96194.0,0.05286337]
["bitfinex","BTCUSD",1736872133051,0.48089588,96195.0,96194.0,0.00100341]
["bitfinex","BTCUSD",1736872133052,0.50219789,96195.0,96194.0,0.00100341]
["bitfinex","BTCUSD",1736872133630,0.51019789,96195.0,96194.0,0.00100341]
["bitfinex","BTCUSD",1736872133833,0.50819789,96195.0,96194.0,0.00100341]
["bitfinex","BTCUSD",1736872134008,0.49383789,96195.0,96194.0,0.00100341]
["bitfinex","BTCUSD",1736872134224,0.56008555,96195.0,96194.0,0.00100341]
["bitfinex","BTCUSD",1736872134582,0.50719789,96195.0,96194.0,0.00100341]
["bitfinex","BTCUSD",1736872134806,0.51019789,96195.0,96194.0,0.00100341]
["bitfinex","BTCUSD",1736872135119,0.50719789,96195.0,96194.0,0.00100341]
["bitfinex","BTCUSD",1736872135320,0.50719789,96195.0,96194.0,0.00676341]
["bitfinex","BTCUSD",1736872135545,0.50919789,96195.0,96194.0,0.00676341]
["bitfinex","BTCUSD",1736872135986,0.50219789,96195.0,96194.0,0.00676341]
["bitfinex","BTCUSD",1736872136194,0.52717909,96195.0,96194.0,0.00676341]
["bitfinex","BTCUSD",1736872136606,0.51917909,96195.0,96194.0,0.00676341]
["bitfinex","BTCUSD",1736872136827,0.51981909,96195.0,96194.0,0.00676341]
["bitfinex","BTCUSD",1736872137085,0.25497097,96195.0,96194.0,0.00676341]
["bitfinex","BTCUSD",1736872137283,0.35919789,96195.0,96194.0,0.00676341]
["bitfinex","BTCUSD",1736872137512,0.60919789,96195.0,96194.0,0.00676341]
["bitfinex","BTCUSD",1736872137873,0.60719789,96195.0,96194.0,0.00676341]
["bitfinex","BTCUSD",1736872138086,0.71342481,96195.0,96194.0,0.00676341]
["bitfinex","BTCUSD",1736872138270,0.83642481,96195.0,96194.0,4.1e-07]
["bitfinex","BTCUSD",1736872138470,0.83442481,96195.0,96194.0,4.1e-07]
["bitfinex","BTCUSD",1736872138715,0.83446481,96195.0,96194.0,4.1e-07]
["bitfinex","BTCUSD",1736872138916,0.82946481,96195.0,96194.0,4.1e-07]
["bitfinex","BTCUSD",1736872139326,0.83646481,96195.0,96194.0,4.1e-07]
["bitfinex","BTCUSD",1736872139530,0.82946481,96195.0,96194.0,4.1e-07]
["bitfinex","BTCUSD",1736872139965,0.1,96174.0,96147.0,0.0916352]
["bitfinex","BTCUSD",1736872140309,0.68518692,96172.0,96171.0,1.5e-07]
["bitfinex","BTCUSD",1736872140509,0.373,96168.0,96167.0,2.5e-07]
["bitfinex","BTCUSD",1736872140712,0.47722692,96168.0,96167.0,7e-07]
["bitfinex","BTCUSD",1736872140922,0.47722692,96168.0,96147.0,0.0146352]
["bitfinex","BTCUSD",1736872140923,0.208012,96148.0,96147.0,0.00163588]
["bitfinex","BTCUSD",1736872141166,0.4199394,96148.0,96147.0,0.00213433]
["bitfinex","BTCUSD",1736872141367,0.56863892,96148.0,96147.0,0.00213433]
["bitfinex","BTCUSD",1736872141993,0.59163892,96148.0,96147.0,0.00213433]
["bitfinex","BTCUSD",1736872142433,0.61254109,96148.0,96147.0,0.00213433]
["bitfinex","BTCUSD",1736872142627,0.704596,96148.0,96147.0,0.00213433]
["bitfinex","BTCUSD",1736872142839,0.81577781,96148.0,96147.0,3.3e-07]
["bitfinex","BTCUSD",1736872143444,0.82477781,96148.0,96147.0,3.3e-07]
["bitfinex","BTCUSD",1736872143864,0.81577781,96148.0,96147.0,3.3e-07]
["bitfinex","BTCUSD",1736872144070,0.81577781,96148.0,96131.0,3.3e-07]
["bitfinex","BTCUSD",1736872144071,0.458047,96132.0,96131.0,3.3e-07]
["bitfinex","BTCUSD",1736872144274,0.58527392,96132.0,96131.0,0.05212798]
["bitfinex","BTCUSD",1736872144833,0.58527392,96132.0,96131.0,9.8e-07]
["bitfinex","BTCUSD",1736872145072,0.68527392,96132.0,96131.0,9.8e-07]
["bitfinex","BTCUSD",1736872145298,0.68527392,96132.0,96120.0,0.0008551]
["bitfinex","BTCUSD",1736872145299,0.458071,96121.0,96120.0,0.0008551]
["bitfinex","BTCUSD",1736872145459,0.67292484,96121.0,96120.0,0.0008551]
["bitfinex","BTCUSD",1736872146233,0.56869792,96121.0,96120.0,0.0008551]
["bitfinex","BTCUSD",1736872146606,0.57669792,96121.0,96120.0,0.0008551]
["bitfinex","BTCUSD",1736872146984,0.56869792,96121.0,96120.0,0.0008551]
["bitfinex","BTCUSD",1736872147190,0.59401068,96121.0,96120.0,0.0008551]
["bitfinex","BTCUSD",1736872147391,0.49401068,96121.0,96120.0,0.0008551]
["bitfinex","BTCUSD",1736872147590,0.34701068,96121.0,96120.0,0.0008551]
["bitfinex","BTCUSD",1736872148028,0.35870743,96121.0,96120.0,0.0008551]
["bitfinex","BTCUSD",1736872148576,0.35570743,96121.0,96120.0,0.0008551]
["bitfinex","BTCUSD",1736872148767,0.34670743,96121.0,96120.0,0.0008551]
["bitfinex","BTCUSD",1736872149191,0.34970743,96121.0,96120.0,0.0008551]
["bitfinex","BTCUSD",1736872149372,0.34670743,96121.0,96120.0,0.0008551]
["bitfinex","BTCUSD",1736872149800,0.35270743,96121.0,96120.0,0.0008551]
["bitfinex","BTCUSD",1736872149944,0.34670743,96121.0,96120.0,0.0008551]
["bitfinex","BTCUSD",1736872150397,0.0025449,96120.0,96089.0,0.075]
["bitfinex","BTCUSD",1736872150552,0.10552769,96119.0,96097.0,0.05283313]
["bitfinex","BTCUSD",1736872150751,0.208119,96099.0,96097.0,0.05283313]
["bitfinex","BTCUSD",1736872151000,0.10552789,96098.0,96097.0,0.05283313]
["bitfinex","BTCUSD",1736872151416,0.208119,96099.0,96097.0,0.05283313]
["bitfinex","BTCUSD",1736872152579,0.003,96098.0,96097.0,0.05283313]
["bitfinex","BTCUSD",1736872152786,0.208119,96099.0,96097.0,0.05283313]
["bitfinex","BTCUSD",1736872153217,0.212118,96099.0,96098.0,0.1244]
["bitfinex","BTCUSD",1736872153508,0.208118,96099.0,96098.0,0.1244]
["bitfinex","BTCUSD",1736872153714,0.208118,96099.0,96098.0,0.17637803]
["bitfinex","BTCUSD",1736872154480,0.208118,96099.0,96098.0,0.05397803]
["bitfinex","BTCUSD",1736872154927,0.208118,96099.0,96098.0,0.05197803]
["bitfinex","BTCUSD",1736872155355,0.211118,96099.0,96098.0,0.05297803]
["bitfinex","BTCUSD",1736872155763,0.208118,96099.0,96098.0,0.05297803]
["bitfinex","BTCUSD",1736872155912,0.209118,96099.0,96098.0,0.05297803]
["bitfinex","BTCUSD",1736872156336,0.208118,96099.0,96098.0,0.05297803]
["bitfinex","BTCUSD",1736872156663,0.212118,96099.0,96098.0,0.05297803]
["bitfinex","BTCUSD",1736872157251,0.212118,96099.0,96098.0,0.05197803]
["bitfinex","BTCUSD",1736872158045,0.208118,96099.0,96098.0,0.05283363]
["bitfinex","BTCUSD",1736872158408,0.208118,96099.0,96098.0,0.05383363]
["bitfinex","BTCUSD",1736872158608,0.31234492,96099.0,96098.0,0.05383363]
["bitfinex","BTCUSD",1736872160160,0.31634492,96099.0,96098.0,0.05283363]
["bitfinex","BTCUSD",1736872161127,0.212118,96099.0,96098.0,0.05283363]
["bitfinex","BTCUSD",1736872161363,0.004,96099.0,96098.0,0.13143363]
["bitfinex","BTCUSD",1736872162440,0.208102,96107.0,96098.0,0.13143363]
["bitfinex","BTCUSD",1736872163061,0.208097,96109.0,96098.0,0.13143363]
["bitfinex","BTCUSD",1736872163274,0.001,96099.0,96098.0,0.13143363]
["bitfinex","BTCUSD",1736872163449,0.208097,96109.0,96098.0,0.13143363]
["bitfinex","BTCUSD",1736872163653,0.208097,96109.0,96098.0,0.13243363]
["bitfinex","BTCUSD",1736872164075,0.208105,96106.0,96098.0,0.13143363]
["bitfinex","BTCUSD",1736872164278,0.208114,96102.0,96098.0,0.13143363]
["bitfinex","BTCUSD",1736872164527,0.208105,96106.0,96098.0,0.13443363]
["bitfinex","BTCUSD",1736872164856,0.208099,96109.0,96098.0,0.13143363]
["bitfinex","BTCUSD",1736872165052,0.208099,96109.0,96098.0,0.13343363]
["bitfinex","BTCUSD",1736872165299,0.0064,96118.0,96099.0,0.10422692]
["bitfinex","BTCUSD",1736872165498,0.0025449,96120.0,96099.0,0.10422692]
["bitfinex","BTCUSD",1736872165499,0.208082,96116.0,96099.0,0.10422692]
["bitfinex","BTCUSD",1736872165758,0.02106269,96116.0,96099.0,0.05197803]
["bitfinex","BTCUSD",1736872165963,0.208084,96115.0,96099.0,0.05197803]
["bitfinex","BTCUSD",1736872166220,0.02106269,96116.0,96099.0,0.05197803]
["bitfinex","BTCUSD",1736872166422,0.208096,96110.0,96099.0,0.05197803]
["bitfinex","BTCUSD",1736872166630,0.02106269,96116.0,96099.0,0.05197803]
["bitfinex","BTCUSD",1736872167009,0.20530261,96110.0,96099.0,0.05197803]
["bitfinex","BTCUSD",1736872167208,0.208111,96103.0,96099.0,0.05197803]
["bitfinex","BTCUSD",1736872167420,0.208097,96109.0,96099.0,0.05197803]
["bitfinex","BTCUSD",1736872168036,0.208088,96113.0,96099.0,0.05197803]
["bitfinex","BTCUSD",1736872168260,0.416177,96113.0,96099.0,0.05297803]
["bitfinex","BTCUSD",1736872168496,0.20809,96112.0,96099.0,0.05297803]
["bitfinex","BTCUSD",1736872168700,0.20809,96112.0,96099.0,0.05197803]
["bitfinex","BTCUSD",1736872168869,0.0025449,96120.0,96099.0,0.05197803]
["bitfinex","BTCUSD",1736872168870,0.208099,96108.0,96099.0,0.05197803]
["bitfinex","BTCUSD",1736872169071,0.208099,96108.0,96099.0,0.05297803]
["bitfinex","BTCUSD",1736872169229,0.208092,96111.0,96099.0,0.05297803]
["bitfinex","BTCUSD",1736872169569,0.208094,96110.0,96099.0,0.05297803]
["bitfinex","BTCUSD",1736872169933,0.208094,96110.0,96099.0,0.26109503]
["bitfinex","BTCUSD",1736872170132,0.208094,96110.0,96099.0,0.05297803]
["bitfinex","BTCUSD",1736872170346,0.208103,96107.0,96099.0,0.05197803]
["bitfinex","BTCUSD",1736872170571,0.208103,96107.0,96099.0,0.05297803]
["bitfinex","BTCUSD",1736872171108,0.208103,96107.0,96099.0,0.05197803]
["bitfinex","BTCUSD",1736872171313,0.208094,96110.0,96099.0,0.05197803]
["bitfinex","BTCUSD",1736872171537,0.208094,96110.0,96099.0,0.05397803]
["bitfinex","BTCUSD",1736872171977,0.208094,96110.0,96099.0,0.05197803]
["bitfinex","BTCUSD",1736872172152,0.002,96108.0,96099.0,0.05497803]
["bitfinex","BTCUSD",1736872172333,0.208101,96107.0,96099.0,0.05497803]
["bitfinex","BTCUSD",1736872172738,0.208094,96110.0,96099.0,0.05497803]
["bitfinex","BTCUSD",1736872173301,0.00434208,96120.0,96099.0,0.05497803]
["bitfinex","BTCUSD",1736872173507,0.208116,96101.0,96099.0,0.05197803]
["bitfinex","BTCUSD",1736872173723,0.208116,96101.0,96099.0,0.05397803]
["bitfinex","BTCUSD",1736872174163,0.208116,96101.0,96099.0,0.05197803]
["bitfinex","BTCUSD",1736872175435,0.208116,96101.0,96099.0,0.05297803]
["bitfinex","BTCUSD",1736872175616,0.208116,96101.0,96100.0,0.01949516]
["bitfinex","BTCUSD",1736872175825,0.211116,96101.0,96100.0,0.01949516]
["bitfinex","BTCUSD",1736872175958,0.208116,96101.0,96100.0,0.07147319]
["bitfinex","BTCUSD",1736872177402,0.2705488,96101.0,96100.0,0.07147319]
["bitfinex","BTCUSD",1736872177623,0.208116,96101.0,96100.0,0.07247319]
["bitfinex","BTCUSD",1736872178355,0.208116,96101.0,96100.0,0.07147319]
["bitfinex","BTCUSD",1736872178953,0.210116,96101.0,96100.0,0.07147319]
["bitfinex","BTCUSD",1736872181664,0.002,96101.0,96100.0,0.07147319]
["bitfinex","BTCUSD",1736872181811,0.208113,96102.0,96100.0,0.07147319]
["bitfinex","BTCUSD",1736872182231,0.3335858,96102.0,96101.0,0.01949516]
["bitfinex","BTCUSD",1736872182458,0.3335858,96102.0,96101.0,0.07147319]
["bitfinex","BTCUSD",1736872182877,0.31233992,96102.0,96101.0,0.07147319]
["bitfinex","BTCUSD",1736872183476,0.31233992,96102.0,96101.0,0.05197803]
["bitfinex","BTCUSD",1736872183681,0.31733992,96102.0,96101.0,0.05197803]
["bitfinex","BTCUSD",1736872184103,0.31833992,96102.0,96101.0,0.05197803]
["bitfinex","BTCUSD",1736872184352,0.32882327,96102.0,96101.0,0.05197803]
["bitfinex","BTCUSD",1736872184469,0.4033264,96102.0,96101.0,0.05197803]
["bitfinex","BTCUSD",1736872184668,0.4033264,96102.0,96097.0,5e-07]
["bitfinex","BTCUSD",1736872184669,0.208117,96100.0,96097.0,5e-07]
["bitfinex","BTCUSD",1736872184868,0.35812,96098.0,96097.0,5e-07]
["bitfinex","BTCUSD",1736872185074,0.46234692,96098.0,96097.0,5e-07]
["bitfinex","BTCUSD",1736872185637,0.58534692,96098.0,96097.0,5e-07]
["bitfinex","BTCUSD",1736872185855,0.68957384,96098.0,96097.0,5e-07]
["bitfinex","BTCUSD",1736872186621,0.68957384,96098.0,96057.0,0.0764]
["bitfinex","BTCUSD",1736872186622,0.1,96082.0,96057.0,0.0764]
["bitfinex","BTCUSD",1736872186834,0.35845384,96098.0,96050.0,0.000856]
["bitfinex","BTCUSD",1736872186835,0.20822,96052.0,96050.0,0.000856]
["bitfinex","BTCUSD",1736872187062,0.20822,96052.0,96051.0,0.00051933]
["bitfinex","BTCUSD",1736872187705,0.21466,96052.0,96051.0,0.00051933]
["bitfinex","BTCUSD",1736872188861,0.20821,96057.0,96051.0,0.00051933]
["bitfinex","BTCUSD",1736872189087,0.208209,96058.0,96051.0,0.00051933]
["bitfinex","BTCUSD",1736872189291,0.00644,96058.0,96051.0,0.05249736]
["bitfinex","BTCUSD",1736872189522,0.00644,96058.0,96051.0,0.04749736]
["bitfinex","BTCUSD",1736872189776,0.208209,96057.0,96051.0,0.12989736]
["bitfinex","BTCUSD",1736872190182,0.208209,96057.0,96051.0,0.12889736]
["bitfinex","BTCUSD",1736872190386,0.208214,96055.0,96051.0,0.12889736]
["bitfinex","BTCUSD",1736872190536,0.208214,96055.0,96051.0,0.13089736]
["bitfinex","BTCUSD",1736872190745,0.20951734,96054.0,96051.0,0.13089736]
["bitfinex","BTCUSD",1736872190944,0.10422692,96053.0,96051.0,0.04749736]
["bitfinex","BTCUSD",1736872191169,0.21596159,96052.0,96051.0,0.04749736]
["bitfinex","BTCUSD",1736872191378,0.31888692,96052.0,96051.0,0.04749736]
["bitfinex","BTCUSD",1736872191613,0.31888692,96052.0,96051.0,0.02667536]
["bitfinex","BTCUSD",1736872191762,0.1,96050.0,96049.0,5.6e-07]
["bitfinex","BTCUSD",1736872191942,0.6593239,96050.0,96049.0,5.6e-07]
["bitfinex","BTCUSD",1736872192144,0.68102207,96050.0,96049.0,5.6e-07]
["bitfinex","BTCUSD",1736872192560,0.78102207,96050.0,96049.0,5.6e-07]
["bitfinex","BTCUSD",1736872192777,0.80181659,96050.0,96049.0,5.6e-07]
["bitfinex","BTCUSD",1736872193189,0.80581659,96050.0,96049.0,5.6e-07]
["bitfinex","BTCUSD",1736872193391,0.81481659,96050.0,96049.0,5.6e-07]
["bitfinex","BTCUSD",1736872193604,0.80181659,96050.0,96049.0,5.6e-07]
["bitfinex","BTCUSD",1736872193808,0.80681659,96050.0,96049.0,5.6e-07]
["bitfinex","BTCUSD",1736872194232,0.381281,96024.0,96023.0,1e-06]
["bitfinex","BTCUSD",1736872194439,0.59194792,96024.0,96023.0,0.00050002]
["bitfinex","BTCUSD",1736872194676,0.208326,96003.0,96001.0,0.000856]
["bitfinex","BTCUSD",1736872194872,0.31255292,96003.0,96002.0,0.00100584]
["bitfinex","BTCUSD",1736872195074,0.46255292,96003.0,96002.0,0.00100584]
["bitfinex","BTCUSD",1736872195341,0.64180821,96003.0,96002.0,0.00100584]
["bitfinex","BTCUSD",1736872195543,0.208383,95977.0,95967.0,0.0814]
["bitfinex","BTCUSD",1736872195690,0.00644,95976.0,95967.0,0.0814]
["bitfinex","BTCUSD",1736872195907,0.0013024,95989.0,95971.0,0.05252743]
["bitfinex","BTCUSD",1736872196255,0.208375,95981.0,95971.0,0.05252743]
["bitfinex","BTCUSD",1736872196461,0.208385,95977.0,95971.0,0.05252743]
["bitfinex","BTCUSD",1736872196883,0.002,95976.0,95971.0,0.05252743]
["bitfinex","BTCUSD",1736872197643,0.002,95976.0,95972.0,0.208394]
["bitfinex","BTCUSD",1736872197802,0.002,95976.0,95972.0,0.26037203]
["bitfinex","BTCUSD",1736872198022,0.20645195,96000.0,95972.0,0.26037203]
["bitfinex","BTCUSD",1736872198023,0.20645195,96010.0,95974.0,0.0498]
["bitfinex","BTCUSD",1736872198269,0.20645195,96010.0,95982.0,0.20837]
["bitfinex","BTCUSD",1736872198270,0.416668,96000.0,95982.0,0.20837]
["bitfinex","BTCUSD",1736872198846,0.02138267,96008.0,95982.0,0.20837]
["bitfinex","BTCUSD",1736872199132,0.208335,95999.0,95982.0,0.05197803]
["bitfinex","BTCUSD",1736872199328,0.21289195,96000.0,95982.0,0.05197803]
["bitfinex","BTCUSD",1736872199542,0.416732,95985.0,95982.0,0.05197803]
["bitfinex","BTCUSD",1736872199745,0.208366,95985.0,95982.0,0.05197803]
["bitfinex","BTCUSD",1736872199962,0.416732,95985.0,95982.0,0.05197803]
["bitfinex","BTCUSD",1736872201000,0.208366,95985.0,95982.0,0.05197803]
["bitfinex","BTCUSD",1736872201214,0.0064,95986.0,95982.0,0.05197803]
["bitfinex","BTCUSD",1736872201867,0.41773,95985.0,95982.0,0.05197803]
["bitfinex","BTCUSD",1736872202065,0.00130228,95984.0,95982.0,0.05197803]
["bitfinex","BTCUSD",1736872202272,0.20837,95983.0,95982.0,0.05197803]
["bitfinex","BTCUSD",1736872202916,0.20837,95983.0,95982.0,0.05297803]
["bitfinex","BTCUSD",1736872203488,0.21477,95983.0,95982.0,0.05197803]
["bitfinex","BTCUSD",1736872203692,0.21477,95983.0,95982.0,0.05297803]
["bitfinex","BTCUSD",1736872204472,0.21477,95983.0,95982.0,0.05197803]
["bitfinex","BTCUSD",1736872204656,0.20837,95983.0,95982.0,0.05297803]
["bitfinex","BTCUSD",1736872204871,0.21137,95983.0,95982.0,0.05297803]
["bitfinex","BTCUSD",1736872205676,0.003,95983.0,95982.0,0.18047803]
["bitfinex","BTCUSD",1736872206455,0.003,95983.0,95982.0,0.13297803]
["bitfinex","BTCUSD",1736872206720,0.003,95983.0,95982.0,0.05197803]
["bitfinex","BTCUSD",1736872206849,0.003,95983.0,95982.0,0.05597803]
["bitfinex","BTCUSD",1736872207259,0.208366,95985.0,95982.0,0.05197803]
["bitfinex","BTCUSD",1736872207457,0.416732,95985.0,95982.0,0.05197803]
["bitfinex","BTCUSD",1736872207666,0.001,95983.0,95982.0,0.05397803]
["bitfinex","BTCUSD",1736872207890,0.00179991,95986.0,95982.0,0.05397803]
["bitfinex","BTCUSD",1736872208324,0.208365,95985.0,95982.0,0.05397803]
["bitfinex","BTCUSD",1736872208923,0.208365,95985.0,95982.0,0.05197803]
["bitfinex","BTCUSD",1736872209176,0.00179991,95986.0,95982.0,0.05197803]
["bitfinex","BTCUSD",1736872209386,0.00179991,95986.0,95982.0,0.05397803]
["bitfinex","BTCUSD",1736872209798,0.00179991,95986.0,95983.0,0.52096592]
["bitfinex","BTCUSD",1736872209996,0.00179991,95986.0,95984.0,0.077]
["bitfinex","BTCUSD",1736872210334,0.00179991,95986.0,95985.0,0.36089192]
["bitfinex","BTCUSD",1736872210541,0.208341,95997.0,95985.0,0.36089192]
["bitfinex","BTCUSD",1736872210542,0.20707124,95997.0,95985.0,0.0483]
["bitfinex","BTCUSD",1736872210671,0.208314,96009.0,95987.0,0.208361]
["bitfinex","BTCUSD",1736872210872,0.208314,96009.0,95997.0,0.208338]
["bitfinex","BTCUSD",1736872211083,0.208316,96008.0,95988.0,0.10422692]
["bitfinex","BTCUSD",1736872211283,0.0064,96015.0,96001.0,0.208329]
["bitfinex","BTCUSD",1736872211486,0.0064,96015.0,96005.0,0.208321]
["bitfinex","BTCUSD",1736872211686,0.208298,96016.0,96002.0,0.077]
["bitfinex","BTCUSD",1736872212008,0.208316,96008.0,96005.0,0.05197803]
["bitfinex","BTCUSD",1736872212190,0.00130202,96021.0,96005.0,0.05197803]
["bitfinex","BTCUSD",1736872212400,0.208289,96020.0,96005.0,0.05212743]
["bitfinex","BTCUSD",1736872212601,0.0064,96022.0,96005.0,0.05212743]
["bitfinex","BTCUSD",1736872212807,0.208316,96008.0,96005.0,0.05212743]
["bitfinex","BTCUSD",1736872213025,0.0064,96022.0,96005.0,0.05212743]
["bitfinex","BTCUSD",1736872213210,0.00130197,96021.0,96005.0,0.05512743]
["bitfinex","BTCUSD",1736872213410,0.208314,96009.0,96005.0,0.05512743]
["bitfinex","BTCUSD",1736872213820,0.208314,96009.0,96005.0,0.05212743]
["bitfinex","BTCUSD",1736872214024,0.208314,96009.0,96005.0,0.05312743]
["bitfinex","BTCUSD",1736872214468,0.416628,96009.0,96005.0,0.05312743]
["bitfinex","BTCUSD",1736872214672,0.208318,96007.0,96005.0,0.05312743]
["bitfinex","BTCUSD",1736872215139,0.209314,96009.0,96005.0,0.05312743]
["bitfinex","BTCUSD",1736872215140,0.001,96009.0,96005.0,0.05312743]
["bitfinex","BTCUSD",1736872215379,0.001,96009.0,96006.0,0.64616692]
["bitfinex","BTCUSD",1736872215554,0.0064,96047.0,96013.0,0.233]
["bitfinex","BTCUSD",1736872215693,0.046,96081.0,96035.0,0.208256]
["bitfinex","BTCUSD",1736872215694,0.208226,96050.0,96035.0,0.208256]
["bitfinex","BTCUSD",1736872215892,0.00130142,96049.0,96028.0,0.208272]
["bitfinex","BTCUSD",1736872216101,0.208247,96040.0,96035.0,0.05197803]
["bitfinex","BTCUSD",1736872216305,0.20825,96038.0,96035.0,0.05197803]
["bitfinex","BTCUSD",1736872216512,0.4165,96038.0,96035.0,0.05197803]
["bitfinex","BTCUSD",1736872217077,0.41699595,96038.0,96035.0,0.05197803]
["bitfinex","BTCUSD",1736872217399,0.41699595,96038.0,96035.0,0.05297803]
["bitfinex","BTCUSD",1736872218042,0.21174595,96038.0,96035.0,0.05297803]
["bitfinex","BTCUSD",1736872218248,0.00349595,96038.0,96035.0,0.05297803]
["bitfinex","BTCUSD",1736872218449,0.00349595,96038.0,96037.0,0.083]
["bitfinex","BTCUSD",1736872218668,0.00349595,96038.0,96037.0,0.13497803]
["bitfinex","BTCUSD",1736872218669,0.0052881,96038.0,96037.0,0.13497803]
["bitfinex","BTCUSD",1736872218870,0.0052881,96038.0,96037.0,0.05197803]
["bitfinex","BTCUSD",1736872219771,0.0052881,96038.0,96037.0,0.05297803]
["bitfinex","BTCUSD",1736872220137,0.0052881,96038.0,96037.0,0.05197803]
["bitfinex","BTCUSD",1736872220591,0.0052881,96038.0,96037.0,0.05497803]
["bitfinex","BTCUSD",1736872220592,0.0022881,96038.0,96037.0,0.05497803]
["bitfinex","BTCUSD",1736872220908,0.0032881,96038.0,96037.0,0.05497803]
["bitfinex","BTCUSD",1736872221054,0.0022881,96038.0,96037.0,0.05497803]
["bitfinex","BTCUSD",1736872221453,0.0022881,96038.0,96037.0,0.05897803]
["bitfinex","BTCUSD",1736872221707,0.0022881,96038.0,96037.0,0.05497803]
["bitfinex","BTCUSD",1736872221885,0.0022881,96038.0,96037.0,0.05197803]
["bitfinex","BTCUSD",1736872222067,0.0052881,96038.0,96037.0,0.05497803]
["bitfinex","BTCUSD",1736872222273,0.0022881,96038.0,96037.0,0.05497803]
["bitfinex","BTCUSD",1736872222709,0.0022881,96038.0,96037.0,0.05197803]
["bitfinex","BTCUSD",1736872222879,0.0022881,96038.0,96037.0,0.05497803]
["bitfinex","BTCUSD",1736872223089,0.0022881,96038.0,96037.0,0.13797803]
["bitfinex","BTCUSD",1736872223505,0.0022881,96038.0,96037.0,0.13497803]
["bitfinex","BTCUSD",1736872223704,0.0022881,96038.0,96037.0,0.14097803]
["bitfinex","BTCUSD",1736872224962,0.2105381,96038.0,96037.0,0.13897803]
["bitfinex","BTCUSD",1736872225458,0.0022881,96038.0,96037.0,0.14197803]
["bitfinex","BTCUSD",1736872227532,0.2105381,96038.0,96037.0,0.05897803]
["bitfinex","BTCUSD",1736872228447,0.2105381,96038.0,96037.0,0.05597803]
["bitfinex","BTCUSD",1736872228846,0.2105381,96038.0,96037.0,0.05197803]
["bitfinex","BTCUSD",1736872229049,0.0022881,96038.0,96037.0,0.05397803]
["bitfinex","BTCUSD",1736872229705,0.0022881,96038.0,96037.0,0.05597803]
["bitfinex","BTCUSD",1736872230329,0.0022881,96038.0,96037.0,0.06613793]
["bitfinex","BTCUSD",1736872230531,0.0022881,96038.0,96037.0,0.21776485]
["bitfinex","BTCUSD",1736872231033,0.0022881,96038.0,96037.0,0.21876485]
["bitfinex","BTCUSD",1736872231264,0.0022881,96038.0,96037.0,0.05297803]
["bitfinex","BTCUSD",1736872231544,0.0022881,96038.0,96037.0,0.05497803]
["bitfinex","BTCUSD",1736872231703,0.0022881,96038.0,96037.0,0.05897803]
["bitfinex","BTCUSD",1736872231900,0.0022881,96038.0,96037.0,0.05497803]
["bitfinex","BTCUSD",1736872232106,0.0022881,96038.0,96037.0,0.05197803]
["bitfinex","BTCUSD",1736872232454,0.0022881,96038.0,96037.0,0.05897803]
["bitfinex","BTCUSD",1736872232814,0.0022881,96038.0,96037.0,0.05597803]
["bitfinex","BTCUSD",1736872233525,0.0022881,96038.0,96037.0,0.05197803]
["bitfinex","BTCUSD",1736872233757,0.25781672,96038.0,96037.0,0.05197803]
["bitfinex","BTCUSD",1736872233960,0.35651502,96038.0,96037.0,0.01566628]
["bitfinex","BTCUSD",1736872234135,0.267185,96038.0,96037.0,0.01566628]
["bitfinex","BTCUSD",1736872234460,0.267185,96038.0,96037.0,0.002]
["bitfinex","BTCUSD",1736872234665,0.267185,96038.0,96006.0,0.208319]
["bitfinex","BTCUSD",1736872234666,0.208302,96015.0,96006.0,0.208319]
["bitfinex","BTCUSD",1736872235248,0.208302,96015.0,96002.0,0.208327]
["bitfinex","BTCUSD",1736872235449,0.208281,96024.0,96004.0,0.208324]
["bitfinex","BTCUSD",1736872235701,0.208276,96027.0,96003.0,0.10422692]
["bitfinex","BTCUSD",1736872235702,0.00644,96026.0,96005.0,0.10422692]
["bitfinex","BTCUSD",1736872235906,0.0112881,96038.0,96009.0,0.1494]
["bitfinex","BTCUSD",1736872235907,0.208253,96037.0,96009.0,0.1494]
["bitfinex","BTCUSD",1736872236114,0.20645195,96020.0,96006.0,0.0763]
["bitfinex","BTCUSD",1736872236302,0.208316,96008.0,96006.0,0.0763]
["bitfinex","BTCUSD",1736872236604,0.02132694,96038.0,96007.0,0.10422692]
["bitfinex","BTCUSD",1736872236776,0.00179215,96038.0,96013.0,0.1]
["bitfinex","BTCUSD",1736872236977,0.208253,96037.0,96014.0,0.10422692]
["bitfinex","BTCUSD",1736872237183,0.20955658,96036.0,96014.0,0.10422692]
["bitfinex","BTCUSD",1736872237388,0.208274,96028.0,96014.0,0.10422692]
["bitfinex","BTCUSD",1736872237596,0.208267,96031.0,96015.0,0.2083]
["bitfinex","BTCUSD",1736872237941,0.00049595,96036.0,96021.0,0.208287]
["bitfinex","BTCUSD",1736872238155,0.00049595,96036.0,96032.0,0.208263]
["bitfinex","BTCUSD",1736872238332,0.00049595,96036.0,96033.0,0.0763]
["bitfinex","BTCUSD",1736872239820,0.00049595,96036.0,96034.0,0.208259]
["bitfinex","BTCUSD",1736872240231,0.00049595,96036.0,96034.0,0.01368]
["bitfinex","BTCUSD",1736872241021,0.00149595,96036.0,96034.0,0.01668]
["bitfinex","BTCUSD",1736872241218,0.00049595,96036.0,96034.0,0.01668]
["bitfinex","BTCUSD",1736872241628,0.00149595,96036.0,96034.0,0.01668]
["bitfinex","BTCUSD",1736872243295,0.00149595,96036.0,96035.0,0.31248392]
["bitfinex","BTCUSD",1736872243463,0.00149595,96036.0,96035.0,0.38878392]
["bitfinex","BTCUSD",1736872243638,0.00149595,96036.0,96035.0,0.40246392]
["bitfinex","BTCUSD",1736872243859,0.00149595,96036.0,96035.0,0.08998]
["bitfinex","BTCUSD",1736872244433,0.00049595,96036.0,96035.0,0.08998]
["bitfinex","BTCUSD",1736872244654,0.00149595,96036.0,96035.0,0.09298]
["bitfinex","BTCUSD",1736872245985,0.00149595,96036.0,96035.0,0.19720692]
["bitfinex","BTCUSD",1736872246283,0.00149595,96036.0,96035.0,0.19420692]
["bitfinex","BTCUSD",1736872246715,0.00149595,96036.0,96035.0,0.19720692]
["bitfinex","BTCUSD",1736872247146,0.00049595,96036.0,96035.0,0.46720692]
["bitfinex","BTCUSD",1736872247344,0.00149595,96036.0,96035.0,0.46720692]
["bitfinex","BTCUSD",1736872247522,0.00149595,96036.0,96035.0,0.47120692]
["bitfinex","BTCUSD",1736872247751,0.00049595,96036.0,96035.0,0.47120692]
["bitfinex","BTCUSD",1736872247895,0.00049595,96036.0,96035.0,0.46720692]
["bitfinex","BTCUSD",1736872248097,0.00149595,96036.0,96035.0,0.46720692]
["bitfinex","BTCUSD",1736872248316,0.00149595,96036.0,96035.0,0.54145592]
["bitfinex","BTCUSD",1736872248517,0.00249595,96036.0,96035.0,0.54145592]
["bitfinex","BTCUSD",1736872248719,0.00644,96078.0,96035.0,0.54145592]
["bitfinex","BTCUSD",1736872248720,0.208154,96083.0,96068.0,0.208183]
["bitfinex","BTCUSD",1736872249040,0.21009925,96082.0,96068.0,0.221863]
["bitfinex","BTCUSD",1736872249243,0.208164,96078.0,96068.0,0.01368]
["bitfinex","BTCUSD",1736872249397,0.00194325,96082.0,96068.0,0.01368]
["bitfinex","BTCUSD",1736872249607,0.208181,96071.0,96068.0,0.01368]
["bitfinex","BTCUSD",1736872250131,0.208183,96069.0,96068.0,0.01368]
["bitfinex","BTCUSD",1736872250705,0.208181,96071.0,96068.0,0.01368]
["bitfinex","BTCUSD",1736872250911,0.20918,96071.0,96068.0,0.01368]
["bitfinex","BTCUSD",1736872251134,0.41736,96071.0,96068.0,0.01368]
["bitfinex","BTCUSD",1736872251336,0.41636,96071.0,96068.0,0.01568]
["bitfinex","BTCUSD",1736872251706,0.20818,96071.0,96068.0,0.01668]
["bitfinex","BTCUSD",1736872251904,0.20818,96071.0,96068.0,0.01568]
["bitfinex","BTCUSD",1736872252332,0.20818,96071.0,96068.0,0.01768]
["bitfinex","BTCUSD",1736872252531,0.20817,96075.0,96068.0,0.01768]
["bitfinex","BTCUSD",1736872252978,0.208179,96071.0,96068.0,0.01768]
["bitfinex","BTCUSD",1736872253180,0.208179,96071.0,96068.0,0.01568]
["bitfinex","BTCUSD",1736872253386,0.208175,96073.0,96068.0,0.01568]
["bitfinex","BTCUSD",1736872253584,0.208183,96070.0,96068.0,0.01368]
["bitfinex","BTCUSD",1736872253993,0.208183,96070.0,96068.0,0.01768]
["bitfinex","BTCUSD",1736872254192,0.208183,96070.0,96068.0,0.01668]
["bitfinex","BTCUSD",1736872254740,0.208183,96070.0,96068.0,0.01468]
["bitfinex","BTCUSD",1736872255120,0.208183,96070.0,96068.0,0.01368]
["bitfinex","BTCUSD",1736872255255,0.208183,96070.0,96068.0,0.01568]
["bitfinex","BTCUSD",1736872256122,0.208178,96072.0,96068.0,0.01868]
["bitfinex","BTCUSD",1736872256879,0.208179,96071.0,96068.0,0.01868]
["bitfinex","BTCUSD",1736872257097,0.208179,96071.0,96068.0,0.01368]
["bitfinex","BTCUSD",1736872257331,0.416359,96071.0,96068.0,0.01368]
["bitfinex","BTCUSD",1736872257652,0.416359,96071.0,96068.0,0.01668]
["bitfinex","BTCUSD",1736872257856,0.416359,96071.0,96068.0,0.01568]
["bitfinex","BTCUSD",1736872258145,0.416359,96071.0,96068.0,0.01468]
["bitfinex","BTCUSD",1736872258449,0.208183,96069.0,96068.0,0.01468]
["bitfinex","BTCUSD",1736872258659,0.39040992,96069.0,96068.0,0.01468]
["bitfinex","BTCUSD",1736872258872,0.61160992,96069.0,96068.0,7.5e-07]
["bitfinex","BTCUSD",1736872259075,0.81160992,96069.0,96068.0,7.5e-07]
["bitfinex","BTCUSD",1736872259277,0.91583684,96069.0,96068.0,7.5e-07]
["bitfinex","BTCUSD",1736872259692,0.93643786,96069.0,96068.0,7.5e-07]
["bitfinex","BTCUSD",1736872259905,0.208255,96036.0,96035.0,0.0008529]
["bitfinex","BTCUSD",1736872260534,0.20955664,96036.0,96035.0,0.0008529]
["bitfinex","BTCUSD",1736872260763,0.47425703,96036.0,96035.0,0.0008529]
["bitfinex","BTCUSD",1736872260983,0.58845694,96036.0,96035.0,0.0008529]
["bitfinex","BTCUSD",1736872261188,0.58845694,96036.0,96035.0,0.0043929]
["bitfinex","BTCUSD",1736872261395,0.208255,96036.0,96035.0,0.0053929]
["bitfinex","BTCUSD",1736872261579,0.214695,96036.0,96035.0,0.0053929]
["bitfinex","BTCUSD",1736872261805,0.208255,96036.0,96035.0,0.0053929]
["bitfinex","BTCUSD",1736872262168,0.208255,96036.0,96035.0,0.0043929]
["bitfinex","BTCUSD",1736872262825,0.210255,96036.0,96035.0,0.0043929]
["bitfinex","BTCUSD",1736872263231,0.208255,96036.0,96035.0,0.0043929]
["bitfinex","BTCUSD",1736872263617,0.208255,96036.0,96035.0,0.0053929]
["bitfinex","BTCUSD",1736872263764,0.217255,96036.0,96035.0,0.0053929]
["bitfinex","BTCUSD",1736872263967,0.009,96036.0,96035.0,0.0053929]
["bitfinex","BTCUSD",1736872264177,0.0769,96069.0,96035.0,0.0043929]
["bitfinex","BTCUSD",1736872264384,0.00014871,96054.0,96050.0,0.208222]
["bitfinex","BTCUSD",1736872264586,0.00014871,96054.0,96051.0,0.10422692]
["bitfinex","BTCUSD",1736872265012,0.00014871,96054.0,96051.0,0.10776692]
["bitfinex","BTCUSD",1736872265218,0.00014871,96054.0,96052.0,0.20822]
["bitfinex","BTCUSD",1736872265423,0.00014871,96054.0,96053.0,0.10422692]
["bitfinex","BTCUSD",1736872265792,0.00014871,96054.0,96053.0,0.10776692]
["bitfinex","BTCUSD",1736872267222,0.00014871,96054.0,96053.0,0.00354]
["bitfinex","BTCUSD",1736872267561,0.00145006,96054.0,96053.0,0.00554]
["bitfinex","BTCUSD",1736872267733,0.00014871,96054.0,96053.0,0.00554]
["bitfinex","BTCUSD",1736872268462,0.00014871,96054.0,96053.0,0.00354]
["bitfinex","BTCUSD",1736872268865,0.00714871,96054.0,96053.0,0.00354]
["bitfinex","BTCUSD",1736872269281,0.00014871,96054.0,96053.0,0.00354]
["bitfinex","BTCUSD",1736872269625,0.00858871,96054.0,96053.0,0.00354]
["bitfinex","BTCUSD",1736872270050,0.00658871,96054.0,96053.0,0.00354]
["bitfinex","BTCUSD",1736872270468,0.00758871,96054.0,96053.0,0.00354]
["bitfinex","BTCUSD",1736872271124,0.00614871,96054.0,96053.0,0.00354]
["bitfinex","BTCUSD",1736872272732,0.00514871,96054.0,96053.0,0.00354]
["bitfinex","BTCUSD",1736872272928,0.00514871,96054.0,96053.0,0.00754]
["bitfinex","BTCUSD",1736872273131,0.00514871,96054.0,96053.0,0.11176692]
["bitfinex","BTCUSD",1736872273605,0.00014871,96054.0,96053.0,0.11176692]
["bitfinex","BTCUSD",1736872273814,0.00014871,96054.0,96053.0,0.15886692]
["bitfinex","BTCUSD",1736872274023,0.00114871,96054.0,96053.0,0.25986692]
["bitfinex","BTCUSD",1736872274238,0.00114871,96054.0,96053.0,0.43286692]
["bitfinex","BTCUSD",1736872274444,0.00179046,96068.0,96067.0,0.561788]
["bitfinex","BTCUSD",1736872274650,0.00179046,96068.0,96067.0,0.66601492]
["bitfinex","BTCUSD",1736872274817,0.00179046,96068.0,96067.0,0.66955492]
["bitfinex","BTCUSD",1736872276079,0.00179046,96068.0,96067.0,0.6799481]
["bitfinex","BTCUSD",1736872276789,0.00179046,96068.0,96067.0,0.6839481]
["bitfinex","BTCUSD",1736872277156,0.00279046,96068.0,96067.0,0.6919481]
["bitfinex","BTCUSD",1736872277742,0.00279046,96068.0,96067.0,0.8381481]
["bitfinex","BTCUSD",1736872277956,0.00266518,96068.0,96067.0,2.3381481]
["bitfinex","BTCUSD",1736872278808,0.00266518,96068.0,96067.0,2.3341481]
["bitfinex","BTCUSD",1736872279014,0.00366518,96068.0,96067.0,2.3411481]
["bitfinex","BTCUSD",1736872279593,0.00366518,96068.0,96067.0,0.8411481]
["bitfinex","BTCUSD",1736872279846,0.00366518,96068.0,96067.0,1.1263191]
["bitfinex","BTCUSD",1736872280048,0.00266518,96068.0,96067.0,0.9442911]
["bitfinex","BTCUSD",1736872280254,0.00366518,96068.0,96067.0,0.8421481]
["bitfinex","BTCUSD",1736872280453,0.00366518,96068.0,96067.0,0.8191481]
["bitfinex","BTCUSD",1736872280791,0.00366518,96068.0,96067.0,0.9546171]
["bitfinex","BTCUSD",1736872280988,0.00179844,96098.0,96081.0,0.308157]
["bitfinex","BTCUSD",1736872281205,0.00179844,96098.0,96081.0,0.56592392]
["bitfinex","BTCUSD",1736872282386,0.00179844,96098.0,96081.0,0.66592392]
["bitfinex","BTCUSD",1736872282732,0.00170243,96082.0,96081.0,0.66892392]
["bitfinex","BTCUSD",1736872283131,0.00170243,96082.0,96081.0,0.66592392]
["bitfinex","BTCUSD",1736872283334,0.00270243,96082.0,96081.0,0.67292392]
["bitfinex","BTCUSD",1736872283533,0.00270243,96082.0,96081.0,0.67692392]
["bitfinex","BTCUSD",1736872283962,0.00270243,96082.0,96081.0,0.48311729]
["bitfinex","BTCUSD",1736872284173,0.00270243,96082.0,96081.0,0.11476692]
["bitfinex","BTCUSD",1736872284373,0.00270243,96082.0,96081.0,0.01354]
["bitfinex","BTCUSD",1736872284770,0.00400353,96082.0,96081.0,0.01354]
["bitfinex","BTCUSD",1736872284997,0.36621214,96082.0,96081.0,0.01354]
["bitfinex","BTCUSD",1736872285380,0.36621214,96082.0,96067.0,0.0008526]
["bitfinex","BTCUSD",1736872285381,0.381185,96068.0,96067.0,0.0008526]
["bitfinex","BTCUSD",1736872285579,0.49185192,96068.0,96067.0,0.0008526]
["bitfinex","BTCUSD",1736872286138,0.364625,96068.0,96067.0,0.0008526]
["bitfinex","BTCUSD",1736872286359,0.208183,96069.0,96067.0,0.0008526]
["bitfinex","BTCUSD",1736872287159,0.004,96068.0,96067.0,0.0018526]
["bitfinex","BTCUSD",1736872287586,0.208185,96069.0,96067.0,0.05289718]
["bitfinex","BTCUSD",1736872290578,0.210185,96069.0,96067.0,0.05289718]
["bitfinex","BTCUSD",1736872290988,0.208185,96069.0,96067.0,0.05289718]
["bitfinex","BTCUSD",1736872291156,0.208177,96072.0,96067.0,0.05289718]
["bitfinex","BTCUSD",1736872291506,0.00648,96093.0,96068.0,0.10422692]
["bitfinex","BTCUSD",1736872291737,0.007,96069.0,96068.0,0.1562715]
["bitfinex","BTCUSD",1736872291952,0.007,96069.0,96068.0,0.3644565]
["bitfinex","BTCUSD",1736872292168,0.007,96069.0,96068.0,0.5144565]
["bitfinex","BTCUSD",1736872292639,0.00879046,96069.0,96068.0,0.5144565]
["bitfinex","BTCUSD",1736872292821,0.01079046,96069.0,96068.0,0.5144565]
["bitfinex","BTCUSD",1736872293351,0.00179046,96069.0,96068.0,0.5144565]
["bitfinex","BTCUSD",1736872293660,0.00179046,96069.0,96068.0,0.6646565]
["bitfinex","BTCUSD",1736872294382,0.00179046,96069.0,96068.0,0.9391565]
["bitfinex","BTCUSD",1736872294612,0.00179046,96069.0,96068.0,0.9621565]
["bitfinex","BTCUSD",1736872295263,0.00179046,96069.0,96068.0,0.123]
["bitfinex","BTCUSD",1736872295466,0.00279046,96069.0,96068.0,0.11322692]
["bitfinex","BTCUSD",1736872295686,0.00279046,96069.0,96068.0,1.83057992]
["bitfinex","BTCUSD",1736872295893,0.00279046,96069.0,96068.0,2.04278692]
["bitfinex","BTCUSD",1736872296074,0.00279046,96069.0,96068.0,2.03778692]
["bitfinex","BTCUSD",1736872296487,0.00279046,96069.0,96068.0,2.03578692]
["bitfinex","BTCUSD",1736872296889,0.00279046,96069.0,96068.0,2.0878315]
["bitfinex","BTCUSD",1736872297393,0.00279046,96069.0,96068.0,0.3756245]
["bitfinex","BTCUSD",1736872297636,0.00279046,96069.0,96068.0,0.3714565]
["bitfinex","BTCUSD",1736872297814,0.00379046,96069.0,96068.0,0.3804565]
["bitfinex","BTCUSD",1736872298175,0.00279046,96069.0,96068.0,0.3714565]
["bitfinex","BTCUSD",1736872298383,0.00379046,96069.0,96068.0,0.3804565]
["bitfinex","BTCUSD",1736872298556,0.00279046,96069.0,96068.0,0.3644565]
["bitfinex","BTCUSD",1736872298762,0.00179046,96069.0,96068.0,0.3644565]
["bitfinex","BTCUSD",1736872298971,0.00179046,96069.0,96068.0,0.3694565]
["bitfinex","BTCUSD",1736872299171,0.00179046,96069.0,96068.0,0.3734565]
["bitfinex","BTCUSD",1736872299375,0.00179046,96069.0,96068.0,0.3644565]
["bitfinex","BTCUSD",1736872299589,0.00179046,96069.0,96068.0,0.3684565]
["bitfinex","BTCUSD",1736872299836,0.00279046,96069.0,96068.0,0.3764565]
["bitfinex","BTCUSD",1736872300496,0.00279046,96069.0,96068.0,0.1682715]
["bitfinex","BTCUSD",1736872300687,0.10279046,96069.0,96068.0,0.06404458]
["bitfinex","BTCUSD",1736872301076,0.25279046,96069.0,96068.0,0.06404458]
["bitfinex","BTCUSD",1736872301479,0.25279046,96069.0,96068.0,0.05604458]
["bitfinex","BTCUSD",1736872301736,0.53261738,96069.0,96068.0,0.05204458]
["bitfinex","BTCUSD",1736872301900,0.53261738,96069.0,96068.0,0.05504458]
["bitfinex","BTCUSD",1736872302149,0.55561738,96069.0,96068.0,0.05504458]
["bitfinex","BTCUSD",1736872302318,0.55561738,96069.0,96068.0,0.05304458]
["bitfinex","BTCUSD",1736872302493,0.55961738,96069.0,96068.0,0.05204458]
["bitfinex","BTCUSD",1736872302921,0.55861738,96069.0,96068.0,0.05204458]
["bitfinex","BTCUSD",1736872303364,0.55561738,96069.0,96068.0,0.05204458]
["bitfinex","BTCUSD",1736872303985,0.55561738,96069.0,96068.0,0.05289708]
["bitfinex","BTCUSD",1736872304191,0.56661738,96069.0,96068.0,0.05389708]
["bitfinex","BTCUSD",1736872305549,0.59358834,96069.0,96068.0,0.05389708]
["bitfinex","BTCUSD",1736872305795,0.46887046,96069.0,96068.0,0.05389708]
["bitfinex","BTCUSD",1736872306197,0.11279046,96069.0,96068.0,0.05389708]
["bitfinex","BTCUSD",1736872306738,0.01279046,96069.0,96068.0,0.05389708]
["bitfinex","BTCUSD",1736872306941,0.22097346,96069.0,96068.0,0.05389708]
["bitfinex","BTCUSD",1736872307155,0.76111503,96069.0,96068.0,0.05389708]
["bitfinex","BTCUSD",1736872307560,0.89041503,96069.0,96068.0,0.05389708]
["bitfinex","BTCUSD",1736872307762,0.82750038,96069.0,96068.0,0.05389708]
["bitfinex","BTCUSD",1736872307967,0.82750038,96069.0,96068.0,0.05289708]
["bitfinex","BTCUSD",1736872307968,0.61775346,96069.0,96068.0,0.05289708]
["bitfinex","BTCUSD",1736872308171,0.58597346,96069.0,96068.0,0.05289708]
["bitfinex","BTCUSD",1736872308377,0.60045346,96069.0,96068.0,0.05389708]
["bitfinex","BTCUSD",1736872308704,0.58945346,96069.0,96068.0,0.05289708]
["bitfinex","BTCUSD",1736872308864,0.59397346,96069.0,96068.0,0.05389708]
["bitfinex","BTCUSD",1736872309066,0.47745346,96069.0,96068.0,0.05389708]
["bitfinex","BTCUSD",1736872309294,0.46797346,96069.0,96068.0,0.05289708]
["bitfinex","BTCUSD",1736872309736,0.46997346,96069.0,96068.0,0.05289708]
["bitfinex","BTCUSD",1736872309973,0.21997346,96069.0,96068.0,0.05289708]
["bitfinex","BTCUSD",1736872310159,0.01179046,96069.0,96068.0,0.05289708]
["bitfinex","BTCUSD",1736872310578,0.01679046,96069.0,96068.0,0.05289708]
["bitfinex","BTCUSD",1736872310898,0.00379046,96069.0,96068.0,0.05289708]
["bitfinex","BTCUSD",1736872311110,0.00579046,96069.0,96068.0,0.05289708]
["bitfinex","BTCUSD",1736872311567,0.00379046,96069.0,96068.0,0.05289708]
["bitfinex","BTCUSD",1736872313165,0.00379046,96069.0,96068.0,0.05389708]
["bitfinex","BTCUSD",1736872313577,0.00179046,96069.0,96068.0,0.05389708]
["bitfinex","BTCUSD",1736872313944,0.00179046,96069.0,96068.0,0.05489708]
["bitfinex","BTCUSD",1736872315653,0.00179046,96069.0,96068.0,0.159124]
["bitfinex","BTCUSD",1736872316642,0.00179046,96069.0,96068.0,0.240924]
["bitfinex","BTCUSD",1736872317016,0.00179046,96069.0,96068.0,0.24870095]
["bitfinex","BTCUSD",1736872317631,0.00179046,96069.0,96068.0,0.24770095]
["bitfinex","BTCUSD",1736872317973,0.00279046,96069.0,96068.0,0.25570095]
["bitfinex","BTCUSD",1736872318273,0.00279046,96069.0,96068.0,0.25470095]
["bitfinex","BTCUSD",1736872318487,0.00279046,96069.0,96068.0,0.25870095]
["bitfinex","BTCUSD",1736872319044,0.00279046,96069.0,96068.0,0.25470095]
["bitfinex","BTCUSD",1736872319246,0.00279046,96069.0,96068.0,0.25970095]
["bitfinex","BTCUSD",1736872319686,0.00279046,96069.0,96068.0,0.25470095]
["bitfinex","BTCUSD",1736872319878,0.00179046,96069.0,96068.0,0.24670095]
["bitfinex","BTCUSD",1736872320078,0.00279046,96069.0,96068.0,0.251924]
["bitfinex","BTCUSD",1736872320395,0.00179046,96069.0,96068.0,0.242924]
["bitfinex","BTCUSD",1736872320806,0.00279046,96069.0,96068.0,0.250924]
["bitfinex","BTCUSD",1736872321212,0.00279046,96069.0,96068.0,1.750924]
["bitfinex","BTCUSD",1736872321368,0.00279046,96069.0,96068.0,0.17290095]
["bitfinex","BTCUSD",1736872321560,0.00279046,96069.0,96068.0,0.17690095]
["bitfinex","BTCUSD",1736872321744,0.00279046,96069.0,96068.0,0.07267403]
["bitfinex","BTCUSD",1736872321957,0.10279046,96069.0,96068.0,0.07267403]
["bitfinex","BTCUSD",1736872322158,0.00279046,96069.0,96068.0,0.07267403]
["bitfinex","BTCUSD",1736872322356,0.10279046,96069.0,96068.0,0.07267403]
["bitfinex","BTCUSD",1736872322559,0.10279046,96069.0,96068.0,0.06867403]
["bitfinex","BTCUSD",1736872322760,0.10279046,96069.0,96068.0,0.07167403]
["bitfinex","BTCUSD",1736872322969,0.10179046,96069.0,96068.0,0.06367403]
["bitfinex","BTCUSD",1736872323168,0.10179046,96069.0,96068.0,0.05589708]
["bitfinex","BTCUSD",1736872323169,0.10279046,96069.0,96068.0,0.05589708]
["bitfinex","BTCUSD",1736872323389,0.10279046,96069.0,96068.0,0.05289708]
["bitfinex","BTCUSD",1736872323606,0.10179046,96069.0,96068.0,0.05289708]
["bitfinex","BTCUSD",1736872324029,0.10979046,96069.0,96068.0,0.05389708]
["bitfinex","BTCUSD",1736872324244,0.10179046,96069.0,96068.0,0.05289708]
["bitfinex","BTCUSD",1736872324442,0.00179046,96069.0,96068.0,0.05289708]
["bitfinex","BTCUSD",1736872324619,0.00279046,96069.0,96068.0,0.05289708]
["bitfinex","BTCUSD",1736872324825,0.00179046,96069.0,96068.0,0.05289708]
["bitfinex","BTCUSD",1736872325516,0.00279046,96069.0,96068.0,0.05289708]
["bitfinex","BTCUSD",1736872325753,0.00279046,96069.0,96068.0,0.157124]
["bitfinex","BTCUSD",1736872325970,0.00179046,96069.0,96068.0,0.238924]
["bitfinex","BTCUSD",1736872326176,0.00879046,96069.0,96068.0,0.239924]
["bitfinex","BTCUSD",1736872326336,0.00879046,96069.0,96068.0,0.240924]
["bitfinex","BTCUSD",1736872326541,0.00179046,96069.0,96068.0,0.239924]
["bitfinex","BTCUSD",1736872326738,0.00179046,96069.0,96068.0,0.05389708]
["bitfinex","BTCUSD",1736872326937,0.00179046,96069.0,96068.0,0.05689708]
["bitfinex","BTCUSD",1736872327194,0.00179046,96069.0,96068.0,0.06167647]
["bitfinex","BTCUSD",1736872327599,0.00179046,96069.0,96068.0,0.06667647]
["bitfinex","BTCUSD",1736872327936,0.00179046,96069.0,96068.0,0.06067647]
["bitfinex","BTCUSD",1736872328140,0.00579046,96069.0,96068.0,0.06367647]
["bitfinex","BTCUSD",1736872328439,0.00579046,96069.0,96068.0,0.05589708]
["bitfinex","BTCUSD",1736872328650,0.00579046,96069.0,96068.0,0.05289708]
["bitfinex","BTCUSD",1736872328859,0.00679046,96069.0,96068.0,0.05289708]
["bitfinex","BTCUSD",1736872329460,0.00279046,96069.0,96068.0,0.05289708]
["bitfinex","BTCUSD",1736872329613,0.00579046,96069.0,96068.0,0.05289708]
["bitfinex","BTCUSD",1736872330037,0.54653348,96069.0,96068.0,0.05289708]
["bitfinex","BTCUSD",1736872330215,0.54523233,96069.0,96068.0,0.05289708]
["bitfinex","BTCUSD",1736872330616,0.48301738,96069.0,96068.0,0.0008525]
["bitfinex","BTCUSD",1736872331120,0.48301738,96069.0,96035.0,0.0008529]
["bitfinex","BTCUSD",1736872331121,0.558255,96036.0,96035.0,0.0008529]
["bitfinex","BTCUSD",1736872331359,0.73872192,96036.0,96035.0,0.00100161]
["bitfinex","BTCUSD",1736872332212,0.75931652,96036.0,96035.0,0.00100161]
["bitfinex","BTCUSD",1736872332445,0.88455784,96036.0,96035.0,0.00100161]
["bitfinex","BTCUSD",1736872332654,0.88497645,96036.0,96035.0,0.00100161]
["bitfinex","BTCUSD",1736872333248,0.87997645,96036.0,96035.0,0.00100161]
["bitfinex","BTCUSD",1736872333457,0.78474953,96036.0,96035.0,0.00200161]
["bitfinex","BTCUSD",1736872333805,0.77574953,96036.0,96035.0,0.00100161]
["bitfinex","BTCUSD",1736872334054,0.78474953,96036.0,96035.0,0.00200161]
["bitfinex","BTCUSD",1736872334318,0.75771493,96036.0,96035.0,0.00200161]
["bitfinex","BTCUSD",1736872334534,0.76915493,96036.0,96035.0,0.00200161]
["bitfinex","BTCUSD",1736872334702,0.79409536,96036.0,96035.0,0.00200161]
["bitfinex","BTCUSD",1736872334952,0.76415493,96036.0,96035.0,0.00200161]
["bitfinex","BTCUSD",1736872335287,0.76915493,96036.0,96035.0,0.00200161]
["bitfinex","BTCUSD",1736872336835,0.70592192,96036.0,96035.0,0.00200161]
["bitfinex","BTCUSD",1736872337063,0.70592192,96036.0,96035.0,0.05404619]
["bitfinex","BTCUSD",1736872337267,0.81014884,96036.0,96035.0,0.05404619]
["bitfinex","BTCUSD",1736872337417,0.70592192,96036.0,96035.0,0.00200161]
["bitfinex","BTCUSD",1736872337627,0.69448192,96036.0,96035.0,0.00200161]
["bitfinex","BTCUSD",1736872337795,0.69192192,96036.0,96035.0,0.00100161]
["bitfinex","BTCUSD",1736872338005,0.69392192,96036.0,96035.0,0.00100161]
["bitfinex","BTCUSD",1736872338202,0.69392192,96036.0,96035.0,0.00200161]
["bitfinex","BTCUSD",1736872338203,0.70292192,96036.0,96035.0,0.00200161]
["bitfinex","BTCUSD",1736872338410,0.70092192,96036.0,96035.0,0.00200161]
["bitfinex","BTCUSD",1736872338815,0.70392192,96036.0,96035.0,0.00200161]
["bitfinex","BTCUSD",1736872339256,0.69448192,96036.0,96035.0,0.05404619]
["bitfinex","BTCUSD",1736872339415,0.69192192,96036.0,96035.0,0.05304619]
["bitfinex","BTCUSD",1736872339611,0.74647754,96036.0,96035.0,0.05404619]
["bitfinex","BTCUSD",1736872339823,0.74647754,96036.0,96035.0,0.01239419]
["bitfinex","BTCUSD",1736872340020,0.208361,95987.0,95986.0,0.0008533]
["bitfinex","BTCUSD",1736872340267,0.214801,95987.0,95986.0,0.00134925]
["bitfinex","BTCUSD",1736872340709,0.54202792,95987.0,95986.0,0.00134925]
["bitfinex","BTCUSD",1736872341668,0.437801,95987.0,95986.0,0.00134925]
["bitfinex","BTCUSD",1736872341878,0.442801,95987.0,95986.0,0.00134925]
["bitfinex","BTCUSD",1736872342134,0.436361,95987.0,95986.0,0.00134925]
["bitfinex","BTCUSD",1736872342299,0.442801,95987.0,95986.0,0.00134925]
["bitfinex","BTCUSD",1736872342502,0.438801,95987.0,95986.0,0.00134925]
["bitfinex","BTCUSD",1736872342679,0.441801,95987.0,95986.0,0.00134925]
["bitfinex","BTCUSD",1736872342878,0.341801,95987.0,95986.0,0.00134925]
["bitfinex","BTCUSD",1736872343083,0.468801,95987.0,95986.0,0.00134925]
["bitfinex","BTCUSD",1736872343301,0.568801,95987.0,95986.0,0.00134925]
["bitfinex","BTCUSD",1736872343500,0.590801,95987.0,95986.0,0.00134925]
["bitfinex","BTCUSD",1736872343700,0.596801,95987.0,95986.0,0.00134925]
["bitfinex","BTCUSD",1736872344013,0.590801,95987.0,95986.0,0.00134925]
["bitfinex","BTCUSD",1736872344364,0.592801,95987.0,95986.0,0.00134925]
["bitfinex","BTCUSD",1736872344559,0.69702792,95987.0,95986.0,0.00134925]
["bitfinex","BTCUSD",1736872344762,0.78756641,95987.0,95986.0,0.05339383]
["bitfinex","BTCUSD",1736872345091,0.78956641,95987.0,95986.0,0.05339383]
["bitfinex","BTCUSD",1736872345590,0.78256641,95987.0,95986.0,0.05339383]
["bitfinex","BTCUSD",1736872345796,0.78556641,95987.0,95986.0,0.05339383]
["bitfinex","BTCUSD",1736872345994,0.79056641,95987.0,95986.0,0.05439383]
["bitfinex","BTCUSD",1736872346334,0.78556641,95987.0,95986.0,0.00134925]
["bitfinex","BTCUSD",1736872346535,0.8139084,95987.0,95986.0,0.00234925]
["bitfinex","BTCUSD",1736872346898,0.82326381,95987.0,95986.0,0.00134925]
["bitfinex","BTCUSD",1736872347096,0.83226381,95987.0,95986.0,0.00234925]
["bitfinex","BTCUSD",1736872347297,0.82926381,95987.0,95986.0,0.00234925]
["bitfinex","BTCUSD",1736872347506,0.83126381,95987.0,95986.0,0.00234925]
["bitfinex","BTCUSD",1736872348297,0.82926381,95987.0,95986.0,0.00234925]
["bitfinex","BTCUSD",1736872348476,0.92926381,95987.0,95986.0,0.00234925]
["bitfinex","BTCUSD",1736872348635,0.93326381,95987.0,95986.0,0.00234925]
["bitfinex","BTCUSD",1736872349043,0.93330381,95987.0,95986.0,0.00234925]
["bitfinex","BTCUSD",1736872349651,0.93330381,95987.0,95986.0,2.5e-07]
["bitfinex","BTCUSD",1736872349856,1.15640381,95987.0,95986.0,2.5e-07]
["bitfinex","BTCUSD",1736872350056,0.95640381,95987.0,95986.0,2.5e-07]
["bitfinex","BTCUSD",1736872350252,0.558387,95975.0,95974.0,0.0008571]
["bitfinex","BTCUSD",1736872350454,0.558387,95975.0,95974.0,5e-07]
["bitfinex","BTCUSD",1736872350455,0.76229032,95975.0,95974.0,5e-07]
["bitfinex","BTCUSD",1736872350966,0.38139,95974.0,95971.0,1e-06]
["bitfinex","BTCUSD",1736872351200,0.373,95972.0,95971.0,1e-06]
["bitfinex","BTCUSD",1736872351378,0.1,95969.0,95968.0,7e-07]
["bitfinex","BTCUSD",1736872351698,0.35552987,95969.0,95968.0,7e-07]
["bitfinex","BTCUSD",1736872351934,0.58145384,95969.0,95968.0,7e-07]
["bitfinex","BTCUSD",1736872352905,0.59045384,95969.0,95968.0,7e-07]
["bitfinex","BTCUSD",1736872353696,0.59345384,95969.0,95968.0,7e-07]
["bitfinex","BTCUSD",1736872353902,0.48922692,95969.0,95968.0,7e-07]
["bitfinex","BTCUSD",1736872354122,0.49582692,95969.0,95968.0,7e-07]
["bitfinex","BTCUSD",1736872354339,0.46622692,95969.0,95968.0,7e-07]
["bitfinex","BTCUSD",1736872354702,0.2686,95969.0,95968.0,0.05204528]
["bitfinex","BTCUSD",1736872354817,0.212,95969.0,95968.0,0.05204528]
["bitfinex","BTCUSD",1736872355022,0.55654512,95969.0,95968.0,0.05204528]
["bitfinex","BTCUSD",1736872355422,0.55654512,95969.0,95968.0,7e-07]
["bitfinex","BTCUSD",1736872355423,0.57954512,95969.0,95968.0,7e-07]
["bitfinex","BTCUSD",1736872355632,0.57054512,95969.0,95968.0,7e-07]
["bitfinex","BTCUSD",1736872355831,0.353,95969.0,95968.0,7e-07]
["bitfinex","BTCUSD",1736872356270,0.356,95969.0,95968.0,7e-07]
["bitfinex","BTCUSD",1736872356943,0.353,95969.0,95968.0,7e-07]
["bitfinex","BTCUSD",1736872357169,0.3566,95969.0,95968.0,7e-07]
["bitfinex","BTCUSD",1736872357351,0.3576,95969.0,95968.0,0.05204528]
["bitfinex","BTCUSD",1736872357760,0.48382692,95969.0,95968.0,0.05204528]
["bitfinex","BTCUSD",1736872357960,0.58210512,95969.0,95968.0,0.05204528]
["bitfinex","BTCUSD",1736872358186,0.58310512,95969.0,95968.0,0.05204528]
["bitfinex","BTCUSD",1736872358343,0.48482692,95969.0,95968.0,0.05204528]
["bitfinex","BTCUSD",1736872358544,0.47722692,95969.0,95968.0,0.05204528]
["bitfinex","BTCUSD",1736872358770,0.49282692,95969.0,95968.0,0.05204528]
["bitfinex","BTCUSD",1736872358987,0.49582692,95969.0,95968.0,0.05204528]
["bitfinex","BTCUSD",1736872359191,0.60005384,95969.0,95968.0,0.05204528]
["bitfinex","BTCUSD",1736872359534,0.59105384,95969.0,95968.0,0.05204528]
["bitfinex","BTCUSD",1736872359745,0.59805384,95969.0,95968.0,0.01036528]
["bitfinex","BTCUSD",1736872359954,0.59805384,95969.0,95968.0,2.8e-07]
["bitfinex","BTCUSD",1736872359955,0.58445384,95969.0,95968.0,2.8e-07]
["bitfinex","BTCUSD",1736872360096,0.59105384,95969.0,95968.0,2.8e-07]
["bitfinex","BTCUSD",1736872360320,0.59705384,95969.0,95968.0,2.8e-07]
["bitfinex","BTCUSD",1736872360726,0.35,95966.0,95965.0,9.8e-07]
["bitfinex","BTCUSD",1736872360936,0.58145384,95966.0,95965.0,0.00015076]
["bitfinex","BTCUSD",1736872361319,0.273,95963.0,95962.0,7.6e-07]
["bitfinex","BTCUSD",1736872361495,0.37722692,95963.0,95962.0,7.323e-05]
["bitfinex","BTCUSD",1736872362671,0.38622692,95963.0,95962.0,7.323e-05]
["bitfinex","BTCUSD",1736872363811,0.39122692,95963.0,95962.0,7.323e-05]
["bitfinex","BTCUSD",1736872364472,0.41517643,95963.0,95962.0,7.247e-05]
["bitfinex","BTCUSD",1736872364677,0.49122692,95963.0,95962.0,7.247e-05]
["bitfinex","BTCUSD",1736872364883,0.49782692,95963.0,95962.0,7.247e-05]
["bitfinex","BTCUSD",1736872365093,0.49122692,95963.0,95962.0,7.247e-05]
["bitfinex","BTCUSD",1736872365300,0.49782692,95963.0,95962.0,0.05211705]
["bitfinex","BTCUSD",1736872365476,0.48882692,95963.0,95962.0,7.247e-05]
["bitfinex","BTCUSD",1736872365711,0.205,95963.0,95962.0,7.247e-05]
["bitfinex","BTCUSD",1736872365922,0.2206,95963.0,95962.0,7.247e-05]
["bitfinex","BTCUSD",1736872366117,0.1116,95963.0,95962.0,7.247e-05]
["bitfinex","BTCUSD",1736872366349,0.33882692,95963.0,95962.0,7.247e-05]
["bitfinex","BTCUSD",1736872366551,0.48982692,95963.0,95962.0,7.247e-05]
["bitfinex","BTCUSD",1736872366730,0.48382692,95963.0,95962.0,7.247e-05]
["bitfinex","BTCUSD",1736872367251,0.48782692,95963.0,95962.0,7.247e-05]
["bitfinex","BTCUSD",1736872367588,0.48382692,95963.0,95962.0,0.05211705]
["bitfinex","BTCUSD",1736872367937,0.2116,95963.0,95962.0,7.247e-05]
["bitfinex","BTCUSD",1736872368172,0.005,95963.0,95962.0,7.247e-05]
["bitfinex","BTCUSD",1736872368352,0.105,95963.0,95962.0,7.247e-05]
["bitfinex","BTCUSD",1736872368673,0.0066,95964.0,95962.0,7.247e-05]
["bitfinex","BTCUSD",1736872368876,0.216413,95963.0,95962.0,7.247e-05]
["bitfinex","BTCUSD",1736872369077,0.008,95963.0,95962.0,7.247e-05]
["bitfinex","BTCUSD",1736872369279,0.108,95963.0,95962.0,7.247e-05]
["bitfinex","BTCUSD",1736872369539,0.112,95963.0,95962.0,0.05211705]
["bitfinex","BTCUSD",1736872369734,0.104,95963.0,95962.0,0.05211705]
["bitfinex","BTCUSD",1736872369938,0.106,95963.0,95962.0,0.05211705]
["bitfinex","BTCUSD",1736872370468,0.1,95963.0,95962.0,0.05211705]
["bitfinex","BTCUSD",1736872370786,0.101,95963.0,95962.0,0.05211705]
["bitfinex","BTCUSD",1736872371194,0.1,95963.0,95962.0,0.05991401]
["bitfinex","BTCUSD",1736872371392,0.0066,95969.0,95962.0,0.05991401]
["bitfinex","BTCUSD",1736872371611,0.1,95991.0,95963.0,0.1217]
["bitfinex","BTCUSD",1736872371817,0.208363,95986.0,95975.0,0.208385]
["bitfinex","BTCUSD",1736872372044,0.15,95989.0,95964.0,0.10422692]
["bitfinex","BTCUSD",1736872372428,0.308355,95990.0,95964.0,0.10422692]
["bitfinex","BTCUSD",1736872372429,0.208368,95984.0,95975.0,0.05204458]
["bitfinex","BTCUSD",1736872372558,0.1,95990.0,95976.0,0.02027072]
["bitfinex","BTCUSD",1736872372761,0.10179235,95987.0,95980.0,0.208374]
["bitfinex","BTCUSD",1736872372991,0.10779235,95987.0,95977.0,0.208382]
["bitfinex","BTCUSD",1736872373192,0.00779235,95987.0,95977.0,0.208382]
["bitfinex","BTCUSD",1736872373386,0.00179235,95987.0,95977.0,0.208382]
["bitfinex","BTCUSD",1736872373570,0.00179235,95987.0,95981.0,0.22864372]
["bitfinex","BTCUSD",1736872373765,0.10179235,95987.0,95981.0,0.02027072]
["bitfinex","BTCUSD",1736872374036,0.00179235,95987.0,95981.0,0.22864372]
["bitfinex","BTCUSD",1736872374281,0.00179235,95987.0,95985.0,0.208365]
["bitfinex","BTCUSD",1736872374506,0.00179235,95987.0,95986.0,0.22592692]
["bitfinex","BTCUSD",1736872374975,0.00179235,95987.0,95986.0,0.17374458]
["bitfinex","BTCUSD",1736872375215,0.00179235,95987.0,95986.0,0.2779715]
["bitfinex","BTCUSD",1736872375797,0.00279235,95987.0,95986.0,0.2789715]
["bitfinex","BTCUSD",1736872376276,0.00279235,95987.0,95986.0,0.2779715]
["bitfinex","BTCUSD",1736872376450,0.00379235,95987.0,95986.0,0.29924222]
["bitfinex","BTCUSD",1736872376675,0.00379235,95987.0,95986.0,0.2000153]
["bitfinex","BTCUSD",1736872376872,0.00379235,95987.0,95986.0,0.1547153]
["bitfinex","BTCUSD",1736872377530,0.00379235,95987.0,95986.0,0.3580783]
["bitfinex","BTCUSD",1736872377740,0.00379235,95987.0,95986.0,0.46230522]
["bitfinex","BTCUSD",1736872377937,0.00179235,95987.0,95986.0,0.45283146]
["bitfinex","BTCUSD",1736872378382,0.00179235,95987.0,95986.0,0.45383146]
["bitfinex","BTCUSD",1736872378603,0.00179235,95987.0,95986.0,0.45283146]
["bitfinex","BTCUSD",1736872378970,0.1,96013.0,96012.0,0.0764]
["bitfinex","BTCUSD",1736872379329,0.214886,96022.0,96012.0,0.12844458]
["bitfinex","BTCUSD",1736872379539,0.208289,96020.0,96012.0,0.12844458]
["bitfinex","BTCUSD",1736872379918,0.15,96021.0,96012.0,0.12844458]
["bitfinex","BTCUSD",1736872380179,0.20826,96034.0,96012.0,0.12844458]
["bitfinex","BTCUSD",1736872380180,0.20826,96034.0,96013.0,0.10422692]
["bitfinex","BTCUSD",1736872380390,0.0001496,96021.0,96020.0,0.208289]
["bitfinex","BTCUSD",1736872380592,0.0001496,96021.0,96020.0,0.53891592]
["bitfinex","BTCUSD",1736872380804,0.0461,96073.0,96020.0,0.53891592]
["bitfinex","BTCUSD",1736872380805,0.1066,96072.0,96050.0,0.0764]
["bitfinex","BTCUSD",1736872381040,0.1,96057.0,96050.0,0.18062692]
["bitfinex","BTCUSD",1736872381248,0.1,96057.0,96050.0,0.0764]
["bitfinex","BTCUSD",1736872381659,0.00228957,96065.0,96050.0,0.2326715]
["bitfinex","BTCUSD",1736872381871,0.1,96060.0,96050.0,0.2326715]
["bitfinex","BTCUSD",1736872382086,0.1,96059.0,96050.0,0.12944458]
["bitfinex","BTCUSD",1736872382290,0.1,96059.0,96050.0,0.12844458]
["bitfinex","BTCUSD",1736872382497,0.1,96051.0,96050.0,0.05204458]
["bitfinex","BTCUSD",1736872383560,0.1,96051.0,96050.0,0.05304458]
["bitfinex","BTCUSD",1736872383963,0.002,96057.0,96050.0,0.05304458]
["bitfinex","BTCUSD",1736872384170,0.002,96057.0,96050.0,0.05204458]
["bitfinex","BTCUSD",1736872384386,0.314806,96059.0,96050.0,0.05204458]
["bitfinex","BTCUSD",1736872384623,0.314806,96059.0,96050.0,0.05304458]
["bitfinex","BTCUSD",1736872384805,0.001,96051.0,96050.0,0.05304458]
["bitfinex","BTCUSD",1736872385012,0.314806,96059.0,96050.0,0.05304458]
["bitfinex","BTCUSD",1736872385207,0.0066,96059.0,96051.0,0.208222]
["bitfinex","BTCUSD",1736872385406,0.003,96057.0,96051.0,0.208222]
["bitfinex","BTCUSD",1736872385612,0.003,96057.0,96056.0,0.208211]
["bitfinex","BTCUSD",1736872385813,0.003,96057.0,96056.0,0.26025558]
["bitfinex","BTCUSD",1736872386178,0.003,96057.0,96056.0,0.05204458]
["bitfinex","BTCUSD",1736872386504,0.1,96067.0,96056.0,0.05204458]
["bitfinex","BTCUSD",1736872386700,0.416388,96064.0,96056.0,0.05204458]
["bitfinex","BTCUSD",1736872387004,0.208204,96060.0,96056.0,0.05204458]
["bitfinex","BTCUSD",1736872387205,0.2,96057.0,96056.0,0.05204458]
["bitfinex","BTCUSD",1736872387409,0.1,96057.0,96056.0,0.05204458]
["bitfinex","BTCUSD",1736872387778,0.002,96057.0,96056.0,0.05204458]
["bitfinex","BTCUSD",1736872388226,0.1,96057.0,96056.0,0.05204458]
["bitfinex","BTCUSD",1736872388398,0.37430136,96057.0,96056.0,0.05204458]
["bitfinex","BTCUSD",1736872388599,0.38156,96057.0,96056.0,0.05204458]
["bitfinex","BTCUSD",1736872388918,0.37956,96057.0,96056.0,0.05204458]
["bitfinex","BTCUSD",1736872389276,0.37956,96057.0,96056.0,0.05404458]
["bitfinex","BTCUSD",1736872389443,0.48378692,96057.0,96056.0,0.05204458]
["bitfinex","BTCUSD",1736872389824,0.208246,96040.0,96026.0,0.287976]
["bitfinex","BTCUSD",1736872390031,0.208246,96040.0,96026.0,0.0797]
["bitfinex","BTCUSD",1736872390263,0.1,96032.0,96014.0,0.0797]
["bitfinex","BTCUSD",1736872390411,0.208294,96019.0,96012.0,0.000853]
["bitfinex","BTCUSD",1736872390617,0.208302,96015.0,96012.0,0.000853]
["bitfinex","BTCUSD",1736872390825,0.35,96013.0,96012.0,0.000853]
["bitfinex","BTCUSD",1736872391089,0.35656,96013.0,96012.0,0.000853]
["bitfinex","BTCUSD",1736872391521,0.37956,96013.0,96012.0,0.003493]
["bitfinex","BTCUSD",1736872391742,0.373,96013.0,96012.0,0.003493]
["bitfinex","BTCUSD",1736872391947,0.37956,96013.0,96012.0,0.003493]
["bitfinex","BTCUSD",1736872392538,0.40086727,96013.0,96012.0,0.004493]
["bitfinex","BTCUSD",1736872392743,0.39386727,96013.0,96012.0,0.003493]
["bitfinex","BTCUSD",1736872392938,0.44626562,96013.0,96012.0,0.003493]
["bitfinex","BTCUSD",1736872393185,0.45426562,96013.0,96012.0,0.004493]
["bitfinex","BTCUSD",1736872393774,0.008,96013.0,96012.0,0.004493]
["bitfinex","BTCUSD",1736872394344,0.002,96013.0,96012.0,0.003493]
["bitfinex","BTCUSD",1736872394542,0.002,96013.0,96012.0,0.004493]
["bitfinex","BTCUSD",1736872394787,0.009,96013.0,96012.0,0.004493]
["bitfinex","BTCUSD",1736872394945,0.009,96013.0,96012.0,0.003493]
["bitfinex","BTCUSD",1736872395140,0.01,96013.0,96012.0,0.004493]
["bitfinex","BTCUSD",1736872395352,0.11,96013.0,96012.0,0.004493]
["bitfinex","BTCUSD",1736872395558,0.22430197,96013.0,96012.0,0.004493]
["bitfinex","BTCUSD",1736872395760,0.224,96013.0,96012.0,0.004493]
["bitfinex","BTCUSD",1736872396181,0.223,96013.0,96012.0,0.004493]
["bitfinex","BTCUSD",1736872396394,0.2,96013.0,96012.0,0.004493]
["bitfinex","BTCUSD",1736872396613,0.2,96013.0,96012.0,0.003493]
["bitfinex","BTCUSD",1736872396816,0.2,96013.0,96012.0,0.004493]
["bitfinex","BTCUSD",1736872397787,0.2,96013.0,96012.0,0.003493]
["bitfinex","BTCUSD",1736872398066,0.227,96013.0,96012.0,0.003493]
["bitfinex","BTCUSD",1736872398265,0.377,96013.0,96012.0,0.003493]
["bitfinex","BTCUSD",1736872398467,0.373,96013.0,96012.0,0.003493]
["bitfinex","BTCUSD",1736872398749,0.379,96013.0,96012.0,0.004493]
["bitfinex","BTCUSD",1736872398920,0.49434364,96013.0,96012.0,0.004493]
["bitfinex","BTCUSD",1736872400088,0.49534364,96013.0,96012.0,0.004493]
["bitfinex","BTCUSD",1736872400489,0.49534364,96013.0,95964.0,0.01238542]
["bitfinex","BTCUSD",1736872400490,0.1,95978.0,95958.0,0.0479]
["bitfinex","BTCUSD",1736872400694,0.1,95968.0,95962.0,0.0010031]
["bitfinex","BTCUSD",1736872400936,0.20647188,95972.0,95962.0,0.0010031]
["bitfinex","BTCUSD",1736872400937,0.308413,95963.0,95962.0,0.0010031]
["bitfinex","BTCUSD",1736872401949,0.308413,95963.0,95962.0,0.0030031]
["bitfinex","BTCUSD",1736872401950,0.208413,95963.0,95962.0,0.0030031]
["bitfinex","BTCUSD",1736872402167,0.208413,95963.0,95962.0,0.0010031]
["bitfinex","BTCUSD",1736872402592,0.208413,95963.0,95962.0,0.05709512]
["bitfinex","BTCUSD",1736872403365,0.208413,95963.0,95962.0,0.06009512]
["bitfinex","BTCUSD",1736872403748,0.208413,95963.0,95962.0,0.05709512]
["bitfinex","BTCUSD",1736872404135,0.208413,95963.0,95962.0,0.05309512]
["bitfinex","BTCUSD",1736872404320,0.211413,95963.0,95962.0,0.05309512]
["bitfinex","BTCUSD",1736872404522,0.208413,95963.0,95962.0,0.05309512]
["bitfinex","BTCUSD",1736872405016,0.209413,95963.0,95962.0,0.05309512]
["bitfinex","BTCUSD",1736872407296,0.61992162,95963.0,95962.0,0.05309512]
["bitfinex","BTCUSD",1736872407789,0.89682162,95963.0,95962.0,7e-07]
["bitfinex","BTCUSD",1736872407975,1.01813267,95963.0,95962.0,7e-07]
["bitfinex","BTCUSD",1736872408175,1.03206563,95963.0,95962.0,7e-07]
["bitfinex","BTCUSD",1736872408375,1.03106563,95963.0,95962.0,7e-07]
["bitfinex","BTCUSD",1736872409150,1.03806563,95963.0,95962.0,7e-07]
["bitfinex","BTCUSD",1736872409477,1.00537399,95963.0,95962.0,7e-07]
["bitfinex","BTCUSD",1736872409952,1.00337399,95963.0,95962.0,7e-07]
["bitfinex","BTCUSD",1736872410267,0.99637399,95963.0,95962.0,7e-07]
["bitfinex","BTCUSD",1736872410664,1.00537399,95963.0,95962.0,7e-07]
["bitfinex","BTCUSD",1736872410834,1.01871402,95963.0,95962.0,0.0010007]
["bitfinex","BTCUSD",1736872411277,1.02171402,95963.0,95962.0,7e-07]
["bitfinex","BTCUSD",1736872411508,0.84499232,95963.0,95962.0,7e-07]
["bitfinex","BTCUSD",1736872412549,0.76929232,95963.0,95962.0,0.0010007]
["bitfinex","BTCUSD",1736872413626,0.72409232,95963.0,95962.0,0.0010007]
["bitfinex","BTCUSD",1736872413996,0.70775229,95963.0,95962.0,0.0010007]
["bitfinex","BTCUSD",1736872414415,0.81197921,95963.0,95962.0,0.0010007]
["bitfinex","BTCUSD",1736872414619,0.70775229,95963.0,95962.0,0.0018542]
["bitfinex","BTCUSD",1736872415037,0.70054464,95963.0,95962.0,0.0018542]
["bitfinex","BTCUSD",1736872415248,0.70954464,95963.0,95962.0,0.0018542]
["bitfinex","BTCUSD",1736872415419,0.70298464,95963.0,95962.0,0.0018542]
["bitfinex","BTCUSD",1736872415617,0.52567359,95963.0,95962.0,0.0008542]
["bitfinex","BTCUSD",1736872415820,0.29507371,95963.0,95962.0,0.0008542]
["bitfinex","BTCUSD",1736872416044,0.54507371,95963.0,95962.0,0.0008542]
["bitfinex","BTCUSD",1736872416205,0.56807371,95963.0,95962.0,0.0008542]
["bitfinex","BTCUSD",1736872416407,0.54507371,95963.0,95962.0,0.0008542]
["bitfinex","BTCUSD",1736872416604,0.54107371,95963.0,95962.0,0.0008542]
["bitfinex","BTCUSD",1736872416851,0.56507371,95963.0,95962.0,0.0008542]
["bitfinex","BTCUSD",1736872417052,0.55607371,95963.0,95962.0,0.0008542]
["bitfinex","BTCUSD",1736872417401,0.56407371,95963.0,95962.0,0.0008542]
["bitfinex","BTCUSD",1736872417612,0.19107371,95963.0,95962.0,0.0008542]
["bitfinex","BTCUSD",1736872417785,0.00179235,95963.0,95962.0,0.0008542]
["bitfinex","BTCUSD",1736872417998,0.00679235,95963.0,95962.0,0.0008542]
["bitfinex","BTCUSD",1736872418281,0.00179235,95963.0,95962.0,0.0008542]
["bitfinex","BTCUSD",1736872418698,0.00579235,95963.0,95962.0,0.0008542]
["bitfinex","BTCUSD",1736872418875,0.00679235,95963.0,95962.0,0.0008542]
["bitfinex","BTCUSD",1736872419276,0.00579235,95963.0,95962.0,0.0008542]
["bitfinex","BTCUSD",1736872419474,0.21420535,95963.0,95962.0,0.0008542]
["bitfinex","BTCUSD",1736872419660,0.21420535,95963.0,95962.0,0.0018542]
["bitfinex","BTCUSD",1736872419858,0.21020535,95963.0,95962.0,0.0018542]
["bitfinex","BTCUSD",1736872420057,0.74059598,95963.0,95962.0,0.0008542]
["bitfinex","BTCUSD",1736872420269,0.7536691,95963.0,95962.0,0.0008542]
["bitfinex","BTCUSD",1736872420554,0.7566691,95963.0,95962.0,0.0028542]
["bitfinex","BTCUSD",1736872421306,0.7536691,95963.0,95962.0,0.0028542]
["bitfinex","BTCUSD",1736872421507,0.7576691,95963.0,95962.0,2e-07]
["bitfinex","BTCUSD",1736872421706,0.558465,95939.0,95931.0,0.0004]
["bitfinex","BTCUSD",1736872421910,0.78979012,95939.0,95938.0,0.00092617]
["bitfinex","BTCUSD",1736872422320,0.69225192,95939.0,95938.0,0.00092617]
["bitfinex","BTCUSD",1736872423318,0.69525192,95939.0,95938.0,0.00092617]
["bitfinex","BTCUSD",1736872423757,0.69225192,95939.0,95938.0,0.00092617]
["bitfinex","BTCUSD",1736872423975,0.90261535,95939.0,95938.0,1.7e-07]
["bitfinex","BTCUSD",1736872424117,0.80261535,95939.0,95938.0,1.7e-07]
["bitfinex","BTCUSD",1736872424324,0.89361535,95939.0,95938.0,1.7e-07]
["bitfinex","BTCUSD",1736872424527,0.79361535,95939.0,95938.0,1.7e-07]
["bitfinex","BTCUSD",1736872424726,0.70695535,95939.0,95938.0,1.7e-07]
["bitfinex","BTCUSD",1736872425125,0.75796593,95939.0,95938.0,0.05209219]
["bitfinex","BTCUSD",1736872425556,0.75296593,95939.0,95938.0,0.05209219]
["bitfinex","BTCUSD",1736872425781,0.75296593,95939.0,95938.0,0.05309219]
["bitfinex","BTCUSD",1736872425973,0.75896593,95939.0,95938.0,0.05309219]
["bitfinex","BTCUSD",1736872426411,0.74396593,95939.0,95938.0,0.05209219]
["bitfinex","BTCUSD",1736872426583,0.74040593,95939.0,95938.0,0.05209219]
["bitfinex","BTCUSD",1736872426759,0.75596593,95939.0,95938.0,0.05294569]
["bitfinex","BTCUSD",1736872426961,0.8045937,95939.0,95938.0,0.05294569]
["bitfinex","BTCUSD",1736872427166,0.74696593,95939.0,95938.0,0.05294569]
["bitfinex","BTCUSD",1736872427369,0.75496593,95939.0,95938.0,0.05294569]
["bitfinex","BTCUSD",1736872428658,0.64840593,95939.0,95938.0,0.05294569]
["bitfinex","BTCUSD",1736872428891,0.62773901,95939.0,95938.0,0.05294569]
["bitfinex","BTCUSD",1736872429136,0.61139449,95939.0,95938.0,0.05294569]
["bitfinex","BTCUSD",1736872429328,0.60483449,95939.0,95938.0,0.05294569]
["bitfinex","BTCUSD",1736872429575,0.61139449,95939.0,95938.0,0.05294569]
["bitfinex","BTCUSD",1736872430638,0.63439449,95939.0,95938.0,0.05294569]
["bitfinex","BTCUSD",1736872430837,0.84284833,95939.0,95938.0,0.05294569]
["bitfinex","BTCUSD",1736872431196,0.73862141,95939.0,95938.0,0.05294569]
["bitfinex","BTCUSD",1736872433116,0.73206141,95939.0,95938.0,0.05294569]
["bitfinex","BTCUSD",1736872433273,0.73862141,95939.0,95938.0,0.05294569]
["bitfinex","BTCUSD",1736872433677,0.581481,95932.0,95931.0,0.0004]
["bitfinex","BTCUSD",1736872433875,0.68570792,95932.0,95931.0,0.0004]
["bitfinex","BTCUSD",1736872434082,0.78993484,95932.0,95931.0,0.0004]
["bitfinex","BTCUSD",1736872434596,0.68570792,95932.0,95931.0,0.0004]
["bitfinex","BTCUSD",1736872434962,0.70126792,95932.0,95931.0,0.0004]
["bitfinex","BTCUSD",1736872436021,0.71761293,95932.0,95931.0,0.0004]
["bitfinex","BTCUSD",1736872436184,0.70861293,95932.0,95931.0,1e-06]
["bitfinex","BTCUSD",1736872436382,0.82183985,95932.0,95931.0,1e-06]
["bitfinex","BTCUSD",1736872436792,0.81883985,95932.0,95931.0,0.001001]
["bitfinex","BTCUSD",1736872437000,0.81883985,95932.0,95931.0,1e-06]
["bitfinex","BTCUSD",1736872437001,0.82783985,95932.0,95931.0,1e-06]
["bitfinex","BTCUSD",1736872437405,0.81883985,95932.0,95931.0,1e-06]
["bitfinex","BTCUSD",1736872437680,0.82783985,95932.0,95931.0,1e-06]
["bitfinex","BTCUSD",1736872437872,0.92783985,95932.0,95931.0,1e-06]
["bitfinex","BTCUSD",1736872438232,0.1,95916.0,95915.0,0.0008535]
["bitfinex","BTCUSD",1736872438446,0.54574192,95916.0,95915.0,0.05344517]
["bitfinex","BTCUSD",1736872439157,0.54574192,95916.0,95915.0,0.00135315]
["bitfinex","BTCUSD",1736872439360,0.69574192,95916.0,95915.0,0.00135315]
["bitfinex","BTCUSD",1736872439583,0.68874192,95916.0,95915.0,0.00135315]
["bitfinex","BTCUSD",1736872440057,0.69374192,95916.0,95915.0,0.00135315]
["bitfinex","BTCUSD",1736872440274,0.71774045,95916.0,95915.0,0.00135315]
["bitfinex","BTCUSD",1736872440477,0.561515,95916.0,95915.0,0.00135315]
["bitfinex","BTCUSD",1736872440680,0.318075,95916.0,95915.0,0.00135315]
["bitfinex","BTCUSD",1736872441055,0.318075,95916.0,95915.0,0.05344517]
["bitfinex","BTCUSD",1736872441056,0.427075,95916.0,95915.0,0.05344517]
["bitfinex","BTCUSD",1736872441168,0.418075,95916.0,95915.0,0.05344517]
["bitfinex","BTCUSD",1736872441567,0.75495992,95916.0,95915.0,0.05344517]
["bitfinex","BTCUSD",1736872441772,0.69230192,95916.0,95915.0,0.05344517]
["bitfinex","BTCUSD",1736872442015,0.69530192,95916.0,95915.0,0.05344517]
["bitfinex","BTCUSD",1736872442428,0.69230192,95916.0,95915.0,0.05344517]
["bitfinex","BTCUSD",1736872442595,0.69830192,95916.0,95915.0,0.05344517]
["bitfinex","BTCUSD",1736872442812,0.69430192,95916.0,95915.0,0.05344517]
["bitfinex","BTCUSD",1736872442978,0.79258261,95916.0,95915.0,0.05344517]
["bitfinex","BTCUSD",1736872443178,0.79058261,95916.0,95915.0,0.05344517]
["bitfinex","BTCUSD",1736872443606,0.79358261,95916.0,95915.0,0.00135315]
["bitfinex","BTCUSD",1736872443814,0.78558261,95916.0,95915.0,0.00135315]
["bitfinex","BTCUSD",1736872444245,0.79458261,95916.0,95915.0,0.00135315]
["bitfinex","BTCUSD",1736872444503,0.79458261,95916.0,95884.0,0.0766]
["bitfinex","BTCUSD",1736872444504,0.408567,95892.0,95884.0,0.0766]
["bitfinex","BTCUSD",1736872444667,0.53579392,95892.0,95873.0,0.01245611]
["bitfinex","BTCUSD",1736872445326,0.68579392,95892.0,95873.0,0.01245611]
["bitfinex","BTCUSD",1736872445851,0.68579392,95892.0,95891.0,0.05249202]
["bitfinex","BTCUSD",1736872446063,0.73500671,95892.0,95891.0,0.05249202]
["bitfinex","BTCUSD",1736872446241,0.68579392,95892.0,95891.0,0.05249202]
["bitfinex","BTCUSD",1736872446450,0.7121087,95892.0,95891.0,0.05249202]
["bitfinex","BTCUSD",1736872446657,0.7141087,95892.0,95891.0,2e-08]
["bitfinex","BTCUSD",1736872446863,0.7141087,95892.0,95868.0,0.0146217]
["bitfinex","BTCUSD",1736872446864,0.558618,95869.0,95868.0,0.0146217]
["bitfinex","BTCUSD",1736872447266,0.66284492,95869.0,95868.0,0.0146217]
["bitfinex","BTCUSD",1736872447474,0.68584492,95869.0,95868.0,0.0146217]
["bitfinex","BTCUSD",1736872447819,0.70219849,95869.0,95868.0,0.0146217]
["bitfinex","BTCUSD",1736872448018,0.70219849,95869.0,95868.0,0.01477153]
["bitfinex","BTCUSD",1736872449099,0.70875849,95869.0,95868.0,0.01477153]
["bitfinex","BTCUSD",1736872449624,0.72247296,95869.0,95868.0,0.01477153]
["bitfinex","BTCUSD",1736872449831,0.72547296,95869.0,95868.0,0.01477153]
["bitfinex","BTCUSD",1736872450311,0.7561836,95869.0,95868.0,0.01477153]
["bitfinex","BTCUSD",1736872450629,0.73147296,95869.0,95868.0,0.01562533]
["bitfinex","BTCUSD",1736872450761,0.71891296,95869.0,95868.0,0.01562533]
["bitfinex","BTCUSD",1736872450991,0.11935357,95869.0,95868.0,0.01562533]
["bitfinex","BTCUSD",1736872451197,0.21,95869.0,95868.0,0.01562533]
["bitfinex","BTCUSD",1736872451621,0.21130391,95869.0,95868.0,0.01562533]
["bitfinex","BTCUSD",1736872451852,0.23,95869.0,95868.0,0.01562533]
["bitfinex","BTCUSD",1736872452056,0.01,95869.0,95868.0,0.06771735]
["bitfinex","BTCUSD",1736872452257,0.01,95869.0,95868.0,0.19381735]
["bitfinex","BTCUSD",1736872452673,0.1,95882.0,95868.0,0.19381735]
["bitfinex","BTCUSD",1736872452882,0.1,95887.0,95875.0,0.208604]
["bitfinex","BTCUSD",1736872453084,0.215135,95889.0,95875.0,0.05209202]
["bitfinex","BTCUSD",1736872453296,0.208575,95889.0,95876.0,0.208602]
["bitfinex","BTCUSD",1736872453511,0.208584,95885.0,95875.0,0.05209202]
["bitfinex","BTCUSD",1736872453709,0.1,95887.0,95876.0,0.208602]
["bitfinex","BTCUSD",1736872453909,0.10656,95887.0,95876.0,0.208602]
["bitfinex","BTCUSD",1736872454134,0.1,95887.0,95881.0,0.208591]
["bitfinex","BTCUSD",1736872454335,0.10656,95887.0,95881.0,0.05209202]
["bitfinex","BTCUSD",1736872454536,0.331589,95882.0,95881.0,0.05209202]
["bitfinex","BTCUSD",1736872454837,0.431589,95882.0,95881.0,0.05209202]
["bitfinex","BTCUSD",1736872456082,0.2,95882.0,95881.0,0.05209202]
["bitfinex","BTCUSD",1736872456304,0.00656,95882.0,95881.0,0.05209202]
["bitfinex","BTCUSD",1736872456506,0.2,95893.0,95882.0,0.208589]
["bitfinex","BTCUSD",1736872456711,0.001,95887.0,95886.0,0.208581]
["bitfinex","BTCUSD",1736872456912,0.1,95901.0,95887.0,0.0798]
["bitfinex","BTCUSD",1736872457087,0.01634806,95898.0,95887.0,0.0798]
["bitfinex","BTCUSD",1736872457294,0.01634806,95898.0,95897.0,0.208557]
["bitfinex","BTCUSD",1736872457722,0.01634806,95898.0,95897.0,0.05209202]
["bitfinex","BTCUSD",1736872457926,0.1,95906.0,95897.0,0.05209202]
["bitfinex","BTCUSD",1736872458513,0.1,95906.0,95897.0,0.05224185]
["bitfinex","BTCUSD",1736872458718,0.00656,95905.0,95897.0,0.05224185]
["bitfinex","BTCUSD",1736872458925,0.208528,95911.0,95897.0,0.05224185]
["bitfinex","BTCUSD",1736872459129,0.00656,95910.0,95897.0,0.05324185]
["bitfinex","BTCUSD",1736872459330,0.01634744,95908.0,95902.0,0.208546]
["bitfinex","BTCUSD",1736872459578,0.01634744,95908.0,95902.0,0.26063802]
["bitfinex","BTCUSD",1736872460151,0.01634744,95908.0,95906.0,0.208536]
["bitfinex","BTCUSD",1736872460373,0.01634744,95908.0,95906.0,0.26062802]
["bitfinex","BTCUSD",1736872460576,0.01634744,95908.0,95907.0,0.18402692]
["bitfinex","BTCUSD",1736872460779,0.01634744,95908.0,95907.0,0.23611894]
["bitfinex","BTCUSD",1736872461198,0.01634744,95908.0,95907.0,0.28391894]
["bitfinex","BTCUSD",1736872461414,0.00179299,95931.0,95930.0,0.208485]
["bitfinex","BTCUSD",1736872461588,0.2,95930.0,95908.0,0.208533]
["bitfinex","BTCUSD",1736872461808,0.208494,95926.0,95913.0,0.208522]
["bitfinex","BTCUSD",1736872462007,0.1,95927.0,95907.0,0.1276]
["bitfinex","BTCUSD",1736872462188,0.1,95927.0,95916.0,0.208514]
["bitfinex","BTCUSD",1736872462669,0.00049863,95927.0,95907.0,0.1316]
["bitfinex","BTCUSD",1736872462843,0.00049863,95927.0,95908.0,0.10422692]
["bitfinex","BTCUSD",1736872463072,0.00049863,95927.0,95921.0,0.208504]
["bitfinex","BTCUSD",1736872463256,0.00049863,95927.0,95917.0,0.208512]
["bitfinex","BTCUSD",1736872463413,0.00449863,95927.0,95917.0,0.208512]
["bitfinex","BTCUSD",1736872463824,0.00049863,95927.0,95921.0,0.208503]
["bitfinex","BTCUSD",1736872464041,0.00429245,95927.0,95921.0,0.208503]
["bitfinex","BTCUSD",1736872464249,0.00429245,95927.0,95921.0,0.26059502]
["bitfinex","BTCUSD",1736872464451,0.00429245,95927.0,95925.0,0.208495]
["bitfinex","BTCUSD",1736872464623,0.00329245,95927.0,95925.0,0.26058702]
["bitfinex","BTCUSD",1736872465026,0.00229245,95927.0,95926.0,0.10422692]
["bitfinex","BTCUSD",1736872465275,0.00229245,95927.0,95926.0,0.23611894]
["bitfinex","BTCUSD",1736872465872,0.00429245,95927.0,95926.0,0.23611894]
["bitfinex","BTCUSD",1736872466078,0.00229245,95927.0,95926.0,0.23611894]
["bitfinex","BTCUSD",1736872466285,0.00229245,95927.0,95926.0,0.23811894]
["bitfinex","BTCUSD",1736872466439,0.00329245,95927.0,95926.0,0.23811894]
["bitfinex","BTCUSD",1736872466677,0.00229245,95927.0,95926.0,0.23611894]
["bitfinex","BTCUSD",1736872466880,0.00329245,95927.0,95926.0,0.23811894]
["bitfinex","BTCUSD",1736872467102,0.00329245,95927.0,95926.0,0.23611894]
["bitfinex","BTCUSD",1736872467343,0.00329245,95927.0,95926.0,0.28391894]
["bitfinex","BTCUSD",1736872467544,0.00429245,95927.0,95926.0,0.28591894]
["bitfinex","BTCUSD",1736872468332,0.00429245,95927.0,95926.0,0.18169202]
["bitfinex","BTCUSD",1736872468532,0.00429245,95927.0,95926.0,0.18669202]
["bitfinex","BTCUSD",1736872469080,0.00229245,95927.0,95926.0,0.18469202]
["bitfinex","BTCUSD",1736872469411,0.00329245,95927.0,95926.0,0.18669202]
["bitfinex","BTCUSD",1736872469622,0.00229245,95927.0,95926.0,0.28891894]
["bitfinex","BTCUSD",1736872469816,0.00229245,95927.0,95926.0,0.28391894]
["bitfinex","BTCUSD",1736872470023,0.00329245,95927.0,95926.0,0.28591894]
["bitfinex","BTCUSD",1736872470221,0.00229245,95927.0,95926.0,0.28691894]
["bitfinex","BTCUSD",1736872470645,0.00329245,95927.0,95926.0,0.28591894]
["bitfinex","BTCUSD",1736872471063,0.00229245,95927.0,95926.0,0.39761894]
["bitfinex","BTCUSD",1736872471224,0.00229245,95927.0,95926.0,0.49641294]
["bitfinex","BTCUSD",1736872471580,0.00229245,95927.0,95926.0,0.49241294]
["bitfinex","BTCUSD",1736872471781,0.00229245,95927.0,95926.0,0.49741294]
["bitfinex","BTCUSD",1736872472368,0.1,95974.0,95926.0,0.20911894]
["bitfinex","BTCUSD",1736872472580,0.1,95974.0,95937.0,0.15]
["bitfinex","BTCUSD",1736872472752,0.0783,95992.0,95937.0,0.15]
["bitfinex","BTCUSD",1736872472753,0.30647188,95960.0,95947.0,0.208446]
["bitfinex","BTCUSD",1736872473176,0.30647188,95960.0,95947.0,0.26053802]
["bitfinex","BTCUSD",1736872473400,0.208422,95959.0,95947.0,0.26053802]
["bitfinex","BTCUSD",1736872473779,0.30647188,95960.0,95948.0,0.208446]
["bitfinex","BTCUSD",1736872473975,0.1,95960.0,95948.0,0.26053802]
["bitfinex","BTCUSD",1736872474379,0.208422,95959.0,95949.0,0.208444]
["bitfinex","BTCUSD",1736872474576,0.208431,95956.0,95949.0,0.05209202]
["bitfinex","BTCUSD",1736872474788,0.1,95950.0,95949.0,0.05209202]
["bitfinex","BTCUSD",1736872474985,0.373,95950.0,95949.0,0.05209202]
["bitfinex","BTCUSD",1736872475415,0.37956,95950.0,95949.0,0.05209202]
["bitfinex","BTCUSD",1736872475904,0.48378692,95950.0,95949.0,0.05209202]
["bitfinex","BTCUSD",1736872477083,0.48778692,95950.0,95949.0,0.05209202]
["bitfinex","BTCUSD",1736872477304,0.48378692,95950.0,95949.0,0.05209202]
["bitfinex","BTCUSD",1736872477644,0.48878692,95950.0,95949.0,0.05209202]
["bitfinex","BTCUSD",1736872477850,0.48978692,95950.0,95949.0,0.05209202]
["bitfinex","BTCUSD",1736872478660,0.156,95950.0,95949.0,0.05209202]
["bitfinex","BTCUSD",1736872478895,0.006,95950.0,95949.0,0.05209202]
["bitfinex","BTCUSD",1736872479250,0.006,95950.0,95949.0,0.13189202]
["bitfinex","BTCUSD",1736872479451,0.006,95950.0,95949.0,0.23611894]
["bitfinex","BTCUSD",1736872479764,0.005,95950.0,95949.0,0.23611894]
["bitfinex","BTCUSD",1736872479969,0.00179299,95960.0,95958.0,0.208423]
["bitfinex","BTCUSD",1736872480217,0.00179299,95960.0,95958.0,0.26051502]
["bitfinex","BTCUSD",1736872481296,0.00179299,95960.0,95958.0,0.05209202]
["bitfinex","BTCUSD",1736872481425,0.21021399,95960.0,95958.0,0.05209202]
["bitfinex","BTCUSD",1736872482448,0.00179299,95960.0,95958.0,0.05209202]
["bitfinex","BTCUSD",1736872482850,0.00179299,95960.0,95958.0,0.26051502]
["bitfinex","BTCUSD",1736872483049,0.00179299,95960.0,95958.0,0.26151502]
["bitfinex","BTCUSD",1736872483250,0.00179299,95960.0,95959.0,0.10422692]
["bitfinex","BTCUSD",1736872483465,0.00179299,95960.0,95959.0,0.15631894]
["bitfinex","BTCUSD",1736872483862,0.01812906,95960.0,95959.0,0.15631894]
["bitfinex","BTCUSD",1736872484071,0.01812906,95960.0,95959.0,0.38611894]
["bitfinex","BTCUSD",1736872484268,0.01812906,95960.0,95959.0,0.43391894]
["bitfinex","BTCUSD",1736872484491,0.1,95999.0,95962.0,0.2298]
["bitfinex","BTCUSD",1736872484747,0.00014964,95998.0,95988.0,0.208357]
["bitfinex","BTCUSD",1736872484917,0.00014964,95998.0,95965.0,0.10422692]
["bitfinex","BTCUSD",1736872484918,0.00014964,95998.0,95992.0,0.20835]
["bitfinex","BTCUSD",1736872485223,0.00014964,95998.0,95996.0,0.20834]
["bitfinex","BTCUSD",1736872485447,0.00014964,95998.0,95992.0,0.05209202]
["bitfinex","BTCUSD",1736872485448,0.00014964,95998.0,95993.0,0.208346]
["bitfinex","BTCUSD",1736872485646,0.00014964,95998.0,95996.0,0.05209202]
["bitfinex","BTCUSD",1736872485862,0.00014964,95998.0,95997.0,0.208339]
["bitfinex","BTCUSD",1736872486064,0.00014964,95998.0,95997.0,0.26043102]
["bitfinex","BTCUSD",1736872486467,0.00014964,95998.0,95997.0,0.05209202]
["bitfinex","BTCUSD",1736872486766,0.00970964,95998.0,95997.0,0.05209202]
["bitfinex","BTCUSD",1736872486971,0.01070964,95998.0,95997.0,0.05209202]
["bitfinex","BTCUSD",1736872487123,0.00770964,95998.0,95997.0,0.05209202]
["bitfinex","BTCUSD",1736872487328,0.00970964,95998.0,95997.0,0.05209202]
["bitfinex","BTCUSD",1736872487777,0.00770964,95998.0,95997.0,0.05209202]
["bitfinex","BTCUSD",1736872488181,0.00114964,95998.0,95997.0,0.05209202]
["bitfinex","BTCUSD",1736872489007,0.00314964,95998.0,95997.0,0.05209202]
["bitfinex","BTCUSD",1736872489356,0.00014964,95998.0,95997.0,0.15631894]
["bitfinex","BTCUSD",1736872489556,0.00294263,95998.0,95997.0,0.16031894]
["bitfinex","BTCUSD",1736872490421,0.00294263,95998.0,95997.0,0.15731894]
["bitfinex","BTCUSD",1736872490422,0.00194263,95998.0,95997.0,0.15731894]
["bitfinex","BTCUSD",1736872490665,0.00294263,95998.0,95997.0,0.16131894]
["bitfinex","BTCUSD",1736872490945,0.00294263,95998.0,95997.0,0.23711894]
["bitfinex","BTCUSD",1736872491649,0.00294263,95998.0,95997.0,0.24111894]
["bitfinex","BTCUSD",1736872492957,0.00194263,95998.0,95997.0,0.23711894]
["bitfinex","BTCUSD",1736872493358,0.00294263,95998.0,95997.0,0.23711894]
["bitfinex","BTCUSD",1736872493557,0.00194263,95998.0,95997.0,0.23311894]
["bitfinex","BTCUSD",1736872493760,0.00194263,95998.0,95997.0,0.23611894]
["bitfinex","BTCUSD",1736872493938,0.00294263,95998.0,95997.0,0.24011894]
["bitfinex","BTCUSD",1736872494139,0.00294263,95998.0,95997.0,0.23711894]
["bitfinex","BTCUSD",1736872494511,0.00294263,95998.0,95997.0,0.24111894]
["bitfinex","BTCUSD",1736872496864,0.00294263,95998.0,95997.0,0.06009202]
["bitfinex","BTCUSD",1736872497713,0.00194263,95998.0,95997.0,0.05209202]
["bitfinex","BTCUSD",1736872497916,0.00194263,95998.0,95997.0,0.05509202]
["bitfinex","BTCUSD",1736872498061,0.00194263,95998.0,95997.0,0.05709202]
["bitfinex","BTCUSD",1736872499196,0.00194263,95998.0,95997.0,0.05209202]
["bitfinex","BTCUSD",1736872499395,0.00294263,95998.0,95997.0,0.05609202]
["bitfinex","BTCUSD",1736872499599,0.00294263,95998.0,95997.0,0.05709202]
["bitfinex","BTCUSD",1736872499908,0.00194263,95998.0,95997.0,0.05309202]
["bitfinex","BTCUSD",1736872500123,0.00194263,95998.0,95997.0,0.05209202]
["bitfinex","BTCUSD",1736872500285,0.00194263,95998.0,95997.0,0.05709202]
["bitfinex","BTCUSD",1736872500693,0.00194263,95998.0,95997.0,0.26543102]
["bitfinex","BTCUSD",1736872501090,0.21027963,95998.0,95997.0,0.05509202]
["bitfinex","BTCUSD",1736872501293,0.31027963,95998.0,95997.0,0.05509202]
["bitfinex","BTCUSD",1736872501597,0.59592849,95998.0,95997.0,0.05509202]
["bitfinex","BTCUSD",1736872501843,0.20194263,95998.0,95997.0,0.05509202]
["bitfinex","BTCUSD",1736872502043,0.00194263,95998.0,95997.0,0.26343102]
["bitfinex","BTCUSD",1736872502241,0.00194263,95998.0,95997.0,0.26043102]
["bitfinex","BTCUSD",1736872502414,0.00294263,95998.0,95997.0,0.26043102]
["bitfinex","BTCUSD",1736872502591,0.00594263,95998.0,95997.0,0.05209202]
["bitfinex","BTCUSD",1736872502791,0.00294263,95998.0,95997.0,0.05209202]
["bitfinex","BTCUSD",1736872502997,0.00194263,95998.0,95997.0,0.05209202]
["bitfinex","BTCUSD",1736872503245,0.00694263,95998.0,95997.0,0.05409202]
["bitfinex","BTCUSD",1736872503419,0.00194263,95998.0,95997.0,0.05409202]
["bitfinex","BTCUSD",1736872503817,0.00194263,95998.0,95997.0,0.05609202]
["bitfinex","BTCUSD",1736872504057,0.00194263,95998.0,95997.0,0.15831894]
["bitfinex","BTCUSD",1736872504561,0.00185055,95998.0,95997.0,0.15831894]
["bitfinex","BTCUSD",1736872505097,0.00185055,95998.0,95997.0,0.05409202]
["bitfinex","BTCUSD",1736872505562,0.00185055,95998.0,95997.0,0.05509202]
["bitfinex","BTCUSD",1736872505715,0.00185055,95998.0,95997.0,0.05209202]
["bitfinex","BTCUSD",1736872505932,0.00185055,95998.0,95997.0,0.05409202]
["bitfinex","BTCUSD",1736872506132,0.00185055,95998.0,95997.0,0.05809202]
["bitfinex","BTCUSD",1736872506332,0.00185055,95998.0,95997.0,0.05209202]
["bitfinex","BTCUSD",1736872506537,0.00185055,95998.0,95997.0,0.05509202]
["bitfinex","BTCUSD",1736872506844,0.21018755,95998.0,95997.0,0.05509202]
["bitfinex","BTCUSD",1736872507048,0.41018755,95998.0,95997.0,0.05209202]
["bitfinex","BTCUSD",1736872507246,0.43318755,95998.0,95997.0,0.05209202]
["bitfinex","BTCUSD",1736872507468,0.43318755,95998.0,95997.0,0.05309202]
["bitfinex","BTCUSD",1736872509440,0.43318755,95998.0,95997.0,0.05209202]
["bitfinex","BTCUSD",1736872510078,0.53741447,95998.0,95997.0,0.05209202]
["bitfinex","BTCUSD",1736872510291,0.73621447,95998.0,95997.0,0.05209202]
["bitfinex","BTCUSD",1736872510863,0.74221447,95998.0,95997.0,0.05209202]
["bitfinex","BTCUSD",1736872511099,0.73721447,95998.0,95997.0,0.05209202]
["bitfinex","BTCUSD",1736872511299,0.73621447,95998.0,95997.0,0.05209202]
["bitfinex","BTCUSD",1736872511663,0.64350755,95998.0,95997.0,0.05209202]
["bitfinex","BTCUSD",1736872512774,0.59470755,95998.0,95997.0,0.05209202]
["bitfinex","BTCUSD",1736872513471,0.49570755,95998.0,95997.0,0.05209202]
["bitfinex","BTCUSD",1736872513680,0.59570755,95998.0,95997.0,0.05209202]
["bitfinex","BTCUSD",1736872514056,0.58918755,95998.0,95997.0,0.05209202]
["bitfinex","BTCUSD",1736872514267,0.69993447,95998.0,95997.0,0.05209202]
["bitfinex","BTCUSD",1736872514468,0.78093447,95998.0,95976.0,0.01241624]
["bitfinex","BTCUSD",1736872514799,0.558411,95964.0,95949.0,0.041741]
["bitfinex","BTCUSD",1736872515033,0.69215792,95964.0,95948.0,0.137217]
["bitfinex","BTCUSD",1736872515242,0.69215792,95964.0,95945.0,0.137217]
["bitfinex","BTCUSD",1736872516064,0.69215792,95964.0,95963.0,0.00094558]
["bitfinex","BTCUSD",1736872516912,0.70386026,95964.0,95963.0,0.00094558]
["bitfinex","BTCUSD",1736872517321,0.71186026,95964.0,95963.0,0.00094558]
["bitfinex","BTCUSD",1736872517525,0.70586026,95964.0,95963.0,0.00094558]
["bitfinex","BTCUSD",1736872517735,0.72220069,95964.0,95963.0,0.00094558]
["bitfinex","BTCUSD",1736872517940,0.72920069,95964.0,95963.0,0.00094558]
["bitfinex","BTCUSD",1736872518143,0.72020069,95964.0,95963.0,0.00094558]
["bitfinex","BTCUSD",1736872518341,0.72420069,95964.0,95963.0,0.00094558]
["bitfinex","BTCUSD",1736872518549,0.71768069,95964.0,95963.0,0.00094558]
["bitfinex","BTCUSD",1736872518758,0.72420069,95964.0,95963.0,0.00094558]
["bitfinex","BTCUSD",1736872519547,0.73320069,95964.0,95963.0,0.00094558]
["bitfinex","BTCUSD",1736872519760,0.72420069,95964.0,95963.0,0.00094558]
["bitfinex","BTCUSD",1736872519963,0.72920069,95964.0,95963.0,0.00094558]
["bitfinex","BTCUSD",1736872520164,0.60675143,95964.0,95963.0,0.00094558]
["bitfinex","BTCUSD",1736872520454,0.44327143,95964.0,95963.0,0.00094558]
["bitfinex","BTCUSD",1736872521239,0.43127143,95964.0,95963.0,0.00094558]
["bitfinex","BTCUSD",1736872521656,0.43327143,95964.0,95963.0,0.00094558]
["bitfinex","BTCUSD",1736872521857,0.43327143,95964.0,95963.0,0.05260558]
["bitfinex","BTCUSD",1736872522507,0.11834043,95964.0,95963.0,0.05260558]
["bitfinex","BTCUSD",1736872522713,0.02734043,95964.0,95963.0,0.05260558]
["bitfinex","BTCUSD",1736872522915,0.002,95964.0,95963.0,0.05260558]
["bitfinex","BTCUSD",1736872523365,0.005,95964.0,95963.0,0.26101858]
["bitfinex","BTCUSD",1736872523563,0.002,95964.0,95963.0,0.26101858]
["bitfinex","BTCUSD",1736872523790,0.00652,95975.0,95963.0,0.26101858]
["bitfinex","BTCUSD",1736872523965,0.008,95964.0,95963.0,0.26101858]
["bitfinex","BTCUSD",1736872524163,0.003,95964.0,95963.0,0.26101858]
["bitfinex","BTCUSD",1736872524537,0.1,95986.0,95965.0,0.0822]
["bitfinex","BTCUSD",1736872524745,0.1,95979.0,95965.0,0.13386]
["bitfinex","BTCUSD",1736872524970,0.1,95982.0,95965.0,0.12886]
["bitfinex","BTCUSD",1736872524971,0.208395,95972.0,95965.0,0.12886]
["bitfinex","BTCUSD",1736872525164,0.208395,95972.0,95965.0,0.05166]
["bitfinex","BTCUSD",1736872525370,0.208404,95968.0,95965.0,0.05166]
["bitfinex","BTCUSD",1736872525602,0.208395,95972.0,95965.0,0.05166]
["bitfinex","BTCUSD",1736872526202,0.211395,95972.0,95965.0,0.05166]
["bitfinex","BTCUSD",1736872526372,0.10652,95973.0,95965.0,0.05166]
["bitfinex","BTCUSD",1736872526761,0.10652,95973.0,95966.0,0.208407]
["bitfinex","BTCUSD",1736872526968,0.00652,95973.0,95966.0,0.260067]
["bitfinex","BTCUSD",1736872527207,0.00652,95973.0,95967.0,0.208404]
["bitfinex","BTCUSD",1736872527416,0.002,95972.0,95967.0,0.05166]
["bitfinex","BTCUSD",1736872527615,0.208398,95970.0,95967.0,0.05166]
["bitfinex","BTCUSD",1736872527813,0.1,95968.0,95967.0,0.05166]
["bitfinex","BTCUSD",1736872528016,0.35,95968.0,95967.0,0.05166]
["bitfinex","BTCUSD",1736872528254,0.56386655,95968.0,95967.0,0.03082]
["bitfinex","BTCUSD",1736872528456,0.3951,95964.0,95963.0,0.00094558]
["bitfinex","BTCUSD",1736872528610,0.59762692,95964.0,95963.0,0.00094558]
["bitfinex","BTCUSD",1736872528814,0.69762692,95964.0,95963.0,5.8e-07]
["bitfinex","BTCUSD",1736872529427,0.59762692,95964.0,95963.0,5.8e-07]
["bitfinex","BTCUSD",1736872529632,0.70185384,95964.0,95963.0,5.8e-07]
["bitfinex","BTCUSD",1736872530034,0.70172847,95964.0,95963.0,5.8e-07]
["bitfinex","BTCUSD",1736872530286,0.71072847,95964.0,95963.0,5.8e-07]
["bitfinex","BTCUSD",1736872530862,0.72372847,95964.0,95963.0,5.8e-07]
["bitfinex","BTCUSD",1736872531065,0.62614155,95964.0,95963.0,5.8e-07]
["bitfinex","BTCUSD",1736872531259,0.61950155,95964.0,95963.0,5.8e-07]
["bitfinex","BTCUSD",1736872531465,0.32210155,95964.0,95963.0,5.8e-07]
["bitfinex","BTCUSD",1736872531714,0.32874155,95964.0,95963.0,5.8e-07]
["bitfinex","BTCUSD",1736872531906,0.50574155,95964.0,95963.0,5.8e-07]
["bitfinex","BTCUSD",1736872532068,0.49131408,95964.0,95963.0,5.8e-07]
["bitfinex","BTCUSD",1736872532497,0.50031408,95964.0,95963.0,5.8e-07]
["bitfinex","BTCUSD",1736872532686,0.49131408,95964.0,95963.0,5.8e-07]
["bitfinex","BTCUSD",1736872533055,0.49931408,95964.0,95963.0,5.8e-07]
["bitfinex","BTCUSD",1736872533293,0.49131408,95964.0,95963.0,5.8e-07]
["bitfinex","BTCUSD",1736872533609,0.49931408,95964.0,95963.0,5.8e-07]
["bitfinex","BTCUSD",1736872533958,0.48731408,95964.0,95963.0,0.05208527]
["bitfinex","BTCUSD",1736872534119,0.49031408,95964.0,95963.0,0.05208527]
["bitfinex","BTCUSD",1736872534531,0.48731408,95964.0,95963.0,0.05208527]
["bitfinex","BTCUSD",1736872534909,0.48931408,95964.0,95963.0,0.05208527]
["bitfinex","BTCUSD",1736872535317,0.49531408,95964.0,95963.0,0.05208527]
["bitfinex","BTCUSD",1736872535483,0.48931408,95964.0,95963.0,0.05208527]
["bitfinex","BTCUSD",1736872535910,0.49731408,95964.0,95963.0,0.05208527]
["bitfinex","BTCUSD",1736872536116,0.48931408,95964.0,95963.0,0.05208527]
["bitfinex","BTCUSD",1736872536372,0.36208716,95964.0,95963.0,0.05208527]
["bitfinex","BTCUSD",1736872536515,0.37008716,95964.0,95963.0,0.05293887]
["bitfinex","BTCUSD",1736872536718,0.36387973,95964.0,95963.0,0.05293887]
["bitfinex","BTCUSD",1736872536915,0.36187973,95964.0,95963.0,0.05293887]
["bitfinex","BTCUSD",1736872537125,0.49410665,95964.0,95963.0,0.05293887]
["bitfinex","BTCUSD",1736872537581,0.1103651,95964.0,95963.0,0.05293887]
["bitfinex","BTCUSD",1736872537784,0.0150051,95964.0,95963.0,0.05293887]
["bitfinex","BTCUSD",1736872538413,0.0083651,95964.0,95963.0,0.05293887]
["bitfinex","BTCUSD",1736872538910,0.0063651,95964.0,95963.0,0.05293887]
["bitfinex","BTCUSD",1736872539320,0.0083651,95964.0,95963.0,0.05293887]
["bitfinex","BTCUSD",1736872539464,0.0063651,95964.0,95963.0,0.05293887]
["bitfinex","BTCUSD",1736872539905,0.0073651,95964.0,95963.0,0.05293887]
["bitfinex","BTCUSD",1736872540285,0.00379257,95964.0,95963.0,0.05293887]
["bitfinex","BTCUSD",1736872540503,0.00747596,95964.0,95963.0,0.05293887]
["bitfinex","BTCUSD",1736872540710,0.00647596,95964.0,95963.0,0.05293887]
["bitfinex","BTCUSD",1736872540882,0.00647596,95964.0,95963.0,0.15816579]
["bitfinex","BTCUSD",1736872541083,0.01912806,95964.0,95963.0,0.15816579]
["bitfinex","BTCUSD",1736872541311,0.00279257,95964.0,95963.0,0.05393887]
["bitfinex","BTCUSD",1736872541536,0.00179257,95964.0,95963.0,0.05293887]
["bitfinex","BTCUSD",1736872541929,0.00279257,95964.0,95963.0,0.05393887]
["bitfinex","BTCUSD",1736872542142,0.00179257,95964.0,95963.0,0.05393887]
["bitfinex","BTCUSD",1736872542383,0.00179257,95964.0,95963.0,0.05293887]
["bitfinex","BTCUSD",1736872542585,0.00279257,95964.0,95963.0,0.15716579]
["bitfinex","BTCUSD",1736872542793,0.00179257,95964.0,95963.0,0.16116579]
["bitfinex","BTCUSD",1736872543467,0.00279257,95964.0,95963.0,0.16116579]
["bitfinex","BTCUSD",1736872544093,0.00279257,95964.0,95963.0,0.15729116]
["bitfinex","BTCUSD",1736872544456,0.00279257,95964.0,95963.0,0.16029116]
["bitfinex","BTCUSD",1736872544658,0.00179257,95964.0,95963.0,0.16029116]
["bitfinex","BTCUSD",1736872544904,0.00179257,95964.0,95963.0,0.15729116]
["bitfinex","BTCUSD",1736872545056,0.00279257,95964.0,95963.0,0.15729116]
["bitfinex","BTCUSD",1736872545267,0.00179257,95964.0,95963.0,0.16129116]
["bitfinex","BTCUSD",1736872545699,0.00279257,95964.0,95963.0,0.15729116]
["bitfinex","BTCUSD",1736872545897,0.00179257,95964.0,95963.0,0.23609116]
["bitfinex","BTCUSD",1736872546099,0.00279257,95964.0,95963.0,0.24209116]
["bitfinex","BTCUSD",1736872546301,0.00379257,95964.0,95963.0,0.24209116]
["bitfinex","BTCUSD",1736872547582,0.00279257,95964.0,95963.0,0.23609116]
["bitfinex","BTCUSD",1736872547733,0.00179257,95964.0,95963.0,0.24009116]
["bitfinex","BTCUSD",1736872548352,0.00179257,95964.0,95963.0,0.23609116]
["bitfinex","BTCUSD",1736872548554,0.00279257,95964.0,95963.0,0.23609116]
["bitfinex","BTCUSD",1736872549105,0.00379257,95964.0,95963.0,0.24209116]
["bitfinex","BTCUSD",1736872549511,0.00379257,95964.0,95963.0,0.24196579]
["bitfinex","BTCUSD",1736872550640,0.00379257,95964.0,95963.0,0.24209116]
["bitfinex","BTCUSD",1736872552619,0.00379257,95964.0,95963.0,0.39209116]
["bitfinex","BTCUSD",1736872556868,0.00379257,95964.0,95963.0,1.89209116]
["bitfinex","BTCUSD",1736872557706,0.00379257,95964.0,95963.0,1.90455398]
["bitfinex","BTCUSD",1736872557906,0.00179215,95997.0,95963.0,1.90455398]
["bitfinex","BTCUSD",1736872558074,0.00179215,95997.0,95996.0,0.208342]
["bitfinex","BTCUSD",1736872558270,0.00179215,95997.0,95996.0,0.26042669]
["bitfinex","BTCUSD",1736872558545,0.00179215,95997.0,95996.0,0.36465361]
["bitfinex","BTCUSD",1736872559184,0.00379215,95997.0,95996.0,0.36477898]
["bitfinex","BTCUSD",1736872559304,0.00194185,95997.0,95996.0,0.52651669]
["bitfinex","BTCUSD",1736872560116,0.00194185,95997.0,95996.0,0.52639132]
["bitfinex","BTCUSD",1736872560490,0.00194185,95997.0,95996.0,2.02651669]
["bitfinex","BTCUSD",1736872560700,0.00194185,95997.0,95996.0,0.37639132]
["bitfinex","BTCUSD",1736872560912,0.00194185,95997.0,95996.0,0.36465361]
["bitfinex","BTCUSD",1736872561162,0.00194185,95997.0,95996.0,0.05608469]
["bitfinex","BTCUSD",1736872561370,0.21028085,95997.0,95996.0,0.05608469]
["bitfinex","BTCUSD",1736872561536,0.21028085,95997.0,95996.0,0.05208469]
["bitfinex","BTCUSD",1736872561537,0.41015548,95997.0,95996.0,0.05208469]
["bitfinex","BTCUSD",1736872561768,0.4153273,95997.0,95996.0,0.05708469]
["bitfinex","BTCUSD",1736872561953,0.4153273,95997.0,95996.0,0.05908469]
["bitfinex","BTCUSD",1736872562203,0.4153273,95997.0,95996.0,0.05708469]
["bitfinex","BTCUSD",1736872562609,0.67415422,95997.0,95996.0,0.05708469]
["bitfinex","BTCUSD",1736872563020,0.67415422,95997.0,95996.0,0.05208469]
["bitfinex","BTCUSD",1736872563221,0.82415422,95997.0,95996.0,0.05208469]
["bitfinex","BTCUSD",1736872563392,0.82415422,95997.0,95996.0,0.05308469]
["bitfinex","BTCUSD",1736872563535,0.84710635,95997.0,95996.0,0.05308469]
["bitfinex","BTCUSD",1736872563743,0.96300282,95997.0,95996.0,0.05308469]
["bitfinex","BTCUSD",1736872563988,0.208409,95966.0,95963.0,0.0008536]
["bitfinex","BTCUSD",1736872564348,0.0044431,95965.0,95963.0,0.0008536]
["bitfinex","BTCUSD",1736872564545,0.30958819,95964.0,95963.0,0.0008536]
["bitfinex","BTCUSD",1736872564758,0.40828563,95964.0,95963.0,0.0008536]
["bitfinex","BTCUSD",1736872564967,0.41273565,95964.0,95963.0,0.0008536]
["bitfinex","BTCUSD",1736872565665,0.69296257,95964.0,95963.0,0.0008536]
["bitfinex","BTCUSD",1736872565869,0.30834863,95935.0,95934.0,0.01243094]
["bitfinex","BTCUSD",1736872566114,0.30834863,95935.0,95926.0,0.0008538]
["bitfinex","BTCUSD",1736872566115,0.208487,95929.0,95926.0,0.0008538]
["bitfinex","BTCUSD",1736872566313,0.09987463,95927.0,95926.0,0.00100363]
["bitfinex","BTCUSD",1736872566523,0.20489303,95927.0,95926.0,0.00100363]
["bitfinex","BTCUSD",1736872566854,0.20489303,95927.0,95926.0,0.05308832]
["bitfinex","BTCUSD",1736872569007,0.22789303,95927.0,95926.0,0.05308832]
["bitfinex","BTCUSD",1736872569409,0.37989303,95927.0,95926.0,0.05308832]
["bitfinex","BTCUSD",1736872569614,0.48411995,95927.0,95926.0,0.05308832]
["bitfinex","BTCUSD",1736872569831,0.48311995,95927.0,95926.0,0.05308832]
["bitfinex","BTCUSD",1736872570030,0.37889303,95927.0,95926.0,0.05308832]
["bitfinex","BTCUSD",1736872570252,0.48611995,95927.0,95926.0,0.05308832]
["bitfinex","BTCUSD",1736872570457,0.48511995,95927.0,95926.0,0.05308832]
["bitfinex","BTCUSD",1736872570628,0.48811995,95927.0,95926.0,0.05308832]
["bitfinex","BTCUSD",1736872571223,0.48511995,95927.0,95926.0,0.05308832]
["bitfinex","BTCUSD",1736872571601,0.49411995,95927.0,95926.0,0.05408832]
["bitfinex","BTCUSD",1736872572004,0.48511995,95927.0,95926.0,0.05308832]
["bitfinex","BTCUSD",1736872572260,0.49311995,95927.0,95926.0,0.05408832]
["bitfinex","BTCUSD",1736872572663,0.49011995,95927.0,95926.0,0.05308832]
["bitfinex","BTCUSD",1736872572871,0.39489303,95927.0,95926.0,0.05408832]
["bitfinex","BTCUSD",1736872573070,0.40441303,95927.0,95926.0,0.05408832]
["bitfinex","BTCUSD",1736872573294,0.38741303,95927.0,95926.0,0.05308832]
["bitfinex","BTCUSD",1736872573477,0.38441303,95927.0,95926.0,0.05308832]
["bitfinex","BTCUSD",1736872573714,0.2780184,95927.0,95926.0,0.05308832]
["bitfinex","BTCUSD",1736872573924,0.21441303,95927.0,95926.0,0.05308832]
["bitfinex","BTCUSD",1736872574312,0.23441303,95927.0,95926.0,0.05308832]
["bitfinex","BTCUSD",1736872574513,0.23441303,95927.0,95926.0,0.05408832]
["bitfinex","BTCUSD",1736872574712,0.24641303,95927.0,95926.0,0.05408832]
["bitfinex","BTCUSD",1736872574946,0.24641303,95927.0,95926.0,0.05308832]
["bitfinex","BTCUSD",1736872575122,0.40541303,95927.0,95926.0,0.05408832]
["bitfinex","BTCUSD",1736872575417,0.38741303,95927.0,95926.0,0.05308832]
["bitfinex","BTCUSD",1736872575836,0.39641303,95927.0,95926.0,0.05408832]
["bitfinex","BTCUSD",1736872576156,0.38741303,95927.0,95926.0,0.05308832]
["bitfinex","BTCUSD",1736872576359,0.39041303,95927.0,95926.0,0.05408832]
["bitfinex","BTCUSD",1736872576792,0.36389303,95927.0,95926.0,0.05408832]
["bitfinex","BTCUSD",1736872577001,0.22041303,95927.0,95926.0,0.05408832]
["bitfinex","BTCUSD",1736872577172,0.24041303,95927.0,95926.0,0.05408832]
["bitfinex","BTCUSD",1736872577406,0.21741303,95927.0,95926.0,0.05408832]
["bitfinex","BTCUSD",1736872577576,0.0120184,95927.0,95926.0,0.05408832]
["bitfinex","BTCUSD",1736872577997,0.0110184,95927.0,95926.0,0.05408832]
["bitfinex","BTCUSD",1736872578157,0.0050184,95927.0,95926.0,0.05308832]
["bitfinex","BTCUSD",1736872578589,0.0110184,95927.0,95926.0,0.05408832]
["bitfinex","BTCUSD",1736872578784,0.0110184,95927.0,95926.0,0.05308832]
["bitfinex","BTCUSD",1736872578785,0.0060184,95927.0,95926.0,0.05308832]
["bitfinex","BTCUSD",1736872579128,0.0100184,95927.0,95926.0,0.05308832]
["bitfinex","BTCUSD",1736872581283,0.0050184,95927.0,95926.0,0.05308832]
["bitfinex","BTCUSD",1736872581495,0.00652,95937.0,95926.0,0.05308832]
["bitfinex","BTCUSD",1736872581496,0.09987463,95941.0,95926.0,0.15931524]
["bitfinex","BTCUSD",1736872581710,0.0049341,95937.0,95927.0,0.10422692]
["bitfinex","BTCUSD",1736872581914,0.1,95948.0,95927.0,0.15631161]
["bitfinex","BTCUSD",1736872581915,0.09987463,95946.0,95927.0,0.15631161]
["bitfinex","BTCUSD",1736872582329,0.09987463,95946.0,95933.0,0.208478]
["bitfinex","BTCUSD",1736872582538,0.19987463,95948.0,95933.0,0.05208469]
["bitfinex","BTCUSD",1736872582750,0.20843,95956.0,95933.0,0.05208469]
["bitfinex","BTCUSD",1736872582751,0.09987463,95946.0,95935.0,0.208473]
["bitfinex","BTCUSD",1736872582960,0.09987463,95953.0,95937.0,0.41694]
["bitfinex","BTCUSD",1736872583163,0.10639463,95955.0,95950.0,0.208441]
["bitfinex","BTCUSD",1736872583364,0.10639463,95955.0,95938.0,0.10422692]
["bitfinex","BTCUSD",1736872583365,0.09987463,95955.0,95946.0,0.208449]
["bitfinex","BTCUSD",1736872583628,0.00496564,95954.0,95947.0,0.10422692]
["bitfinex","BTCUSD",1736872583858,0.00496564,95954.0,95953.0,0.208434]
["bitfinex","BTCUSD",1736872584200,0.09987463,95967.0,95953.0,0.416868]
["bitfinex","BTCUSD",1736872584507,0.00179277,95963.0,95953.0,0.46895269]
["bitfinex","BTCUSD",1736872584710,0.00179277,95963.0,95953.0,0.26051869]
["bitfinex","BTCUSD",1736872584938,0.09987463,95956.0,95953.0,0.05208469]
["bitfinex","BTCUSD",1736872585121,0.09987463,95956.0,95953.0,0.05308469]
["bitfinex","BTCUSD",1736872585122,0.51673263,95956.0,95953.0,0.05308469]
["bitfinex","BTCUSD",1736872585324,0.12287463,95954.0,95953.0,0.05308469]
["bitfinex","BTCUSD",1736872585528,0.55844962,95954.0,95953.0,0.05208469]
["bitfinex","BTCUSD",1736872585750,0.55714678,95954.0,95953.0,0.05208469]
["bitfinex","BTCUSD",1736872586526,0.45291986,95954.0,95953.0,0.05308469]
["bitfinex","BTCUSD",1736872586900,0.57780378,95954.0,95953.0,0.05308469]
["bitfinex","BTCUSD",1736872587697,0.57880378,95954.0,95953.0,0.05208469]
["bitfinex","BTCUSD",1736872588108,0.58580378,95954.0,95953.0,0.05308469]
["bitfinex","BTCUSD",1736872588302,0.47457686,95954.0,95953.0,0.05208469]
["bitfinex","BTCUSD",1736872588506,0.39947686,95954.0,95953.0,0.05208469]
["bitfinex","BTCUSD",1736872588709,0.38381986,95954.0,95953.0,0.05208469]
["bitfinex","BTCUSD",1736872591547,0.11094523,95954.0,95953.0,0.05208469]
["bitfinex","BTCUSD",1736872591891,0.01094523,95954.0,95953.0,0.05208469]
["bitfinex","BTCUSD",1736872592443,0.00594523,95954.0,95953.0,0.05208469]
["bitfinex","BTCUSD",1736872592650,0.001,95954.0,95953.0,0.05208469]
["bitfinex","BTCUSD",1736872592850,0.001,95954.0,95953.0,0.05308469]
["bitfinex","BTCUSD",1736872593210,0.1,95959.0,95953.0,0.05308469]
["bitfinex","BTCUSD",1736872593395,0.00493546,95954.0,95953.0,0.05408469]
["bitfinex","BTCUSD",1736872593595,0.30829063,95962.0,95953.0,0.05408469]
["bitfinex","BTCUSD",1736872593596,0.1,95959.0,95953.0,0.05408469]
["bitfinex","BTCUSD",1736872594115,0.00493863,95958.0,95953.0,0.05208469]
["bitfinex","BTCUSD",1736872595349,0.65640763,95954.0,95953.0,0.05208469]
["bitfinex","BTCUSD",1736872595556,0.83023303,95954.0,95953.0,0.04692495]
["bitfinex","BTCUSD",1736872595763,0.58135563,95932.0,95931.0,0.01241083]
["bitfinex","BTCUSD",1736872595965,0.58783563,95932.0,95931.0,0.01241083]
["bitfinex","BTCUSD",1736872596111,0.59277016,95932.0,95931.0,0.01241083]
["bitfinex","BTCUSD",1736872596519,0.59277016,95932.0,95907.0,0.208534]
["bitfinex","BTCUSD",1736872596520,0.09987463,95927.0,95907.0,0.208534]
["bitfinex","BTCUSD",1736872596834,0.48629914,95927.0,95907.0,0.208534]
["bitfinex","BTCUSD",1736872596999,0.58629914,95927.0,95907.0,0.208534]
["bitfinex","BTCUSD",1736872597805,0.00493351,95927.0,95914.0,0.208519]
["bitfinex","BTCUSD",1736872598008,0.00493351,95927.0,95922.0,0.208501]
["bitfinex","BTCUSD",1736872598212,0.09987463,95946.0,95934.0,0.208476]
["bitfinex","BTCUSD",1736872598420,0.21020777,95963.0,95942.0,0.208458]
["bitfinex","BTCUSD",1736872598421,0.09987463,95952.0,95942.0,0.208458]
["bitfinex","BTCUSD",1736872598627,0.00648,95953.0,95929.0,0.0794]
["bitfinex","BTCUSD",1736872598628,0.00641377,95945.0,95930.0,0.20647188]
["bitfinex","BTCUSD",1736872598876,0.214917,95953.0,95931.0,0.10422692]
["bitfinex","BTCUSD",1736872599294,0.00644132,95952.0,95931.0,0.10422692]
["bitfinex","BTCUSD",1736872599898,0.00644132,95952.0,95934.0,0.00012537]
["bitfinex","BTCUSD",1736872600104,0.09987463,95949.0,95931.0,0.04692]
["bitfinex","BTCUSD",1736872600300,0.00648,95966.0,95931.0,0.04692]
["bitfinex","BTCUSD",1736872600301,0.1,95943.0,95931.0,0.04692]
["bitfinex","BTCUSD",1736872600480,0.208469,95938.0,95931.0,0.04692]
["bitfinex","BTCUSD",1736872600677,0.21488553,95942.0,95931.0,0.255401]
["bitfinex","BTCUSD",1736872600916,0.00641914,95937.0,95931.0,0.255401]
["bitfinex","BTCUSD",1736872601094,0.1,95943.0,95931.0,0.255401]
["bitfinex","BTCUSD",1736872601297,0.208441,95951.0,95931.0,0.255401]
["bitfinex","BTCUSD",1736872601298,0.00641766,95936.0,95935.0,0.208473]
["bitfinex","BTCUSD",1736872601511,0.208449,95947.0,95935.0,0.255393]
["bitfinex","BTCUSD",1736872601732,0.1,95946.0,95935.0,0.255393]
["bitfinex","BTCUSD",1736872602036,0.208461,95941.0,95935.0,0.04692]
["bitfinex","BTCUSD",1736872602232,0.004,95942.0,95935.0,0.04692]
["bitfinex","BTCUSD",1736872602452,0.00642358,95940.0,95935.0,0.04692]
["bitfinex","BTCUSD",1736872602593,0.21488606,95941.0,95935.0,0.04692]
["bitfinex","BTCUSD",1736872602790,0.208467,95938.0,95935.0,0.04692]
["bitfinex","BTCUSD",1736872603035,0.231472,95936.0,95935.0,0.04692]
["bitfinex","BTCUSD",1736872603272,0.43134663,95936.0,95935.0,0.04692]
["bitfinex","BTCUSD",1736872603479,0.43776429,95936.0,95935.0,0.04692]
["bitfinex","BTCUSD",1736872604060,0.43876429,95936.0,95935.0,0.04692]
["bitfinex","BTCUSD",1736872604262,0.41476429,95936.0,95935.0,0.04692]
["bitfinex","BTCUSD",1736872604466,0.10629229,95936.0,95935.0,0.04692]
["bitfinex","BTCUSD",1736872604670,0.00841766,95936.0,95935.0,0.04692]
["bitfinex","BTCUSD",1736872604993,0.002,95936.0,95935.0,0.336494]
["bitfinex","BTCUSD",1736872605217,0.006,95936.0,95935.0,0.336494]
["bitfinex","BTCUSD",1736872605423,0.001,95936.0,95935.0,0.336494]
["bitfinex","BTCUSD",1736872605804,0.005,95936.0,95935.0,0.45211402]
["bitfinex","BTCUSD",1736872606655,0.004,95936.0,95935.0,0.45211402]
["bitfinex","BTCUSD",1736872606997,0.1,95957.0,95946.0,0.208448]
["bitfinex","BTCUSD",1736872607214,0.208428,95956.0,95946.0,0.255368]
["bitfinex","BTCUSD",1736872607410,0.21480977,95956.0,95946.0,0.255368]
["bitfinex","BTCUSD",1736872607873,0.00638177,95956.0,95946.0,0.04692]
["bitfinex","BTCUSD",1736872608232,0.00638177,95956.0,95953.0,0.208433]
["bitfinex","BTCUSD",1736872608478,0.00648,95959.0,95953.0,0.04692]
["bitfinex","BTCUSD",1736872608679,0.00638029,95955.0,95953.0,0.04692]
["bitfinex","BTCUSD",1736872608884,0.002,95956.0,95954.0,0.208433]
["bitfinex","BTCUSD",1736872609083,0.002,95956.0,95954.0,0.04692]
["bitfinex","BTCUSD",1736872610144,0.00648,95959.0,95954.0,0.04692]
["bitfinex","BTCUSD",1736872610372,0.002,95956.0,95954.0,0.04692]
["bitfinex","BTCUSD",1736872610774,0.00648,95959.0,95954.0,0.04692]
["bitfinex","BTCUSD",1736872610972,0.001,95956.0,95955.0,0.208431]
["bitfinex","BTCUSD",1736872611173,0.001,95956.0,95955.0,0.255351]
["bitfinex","BTCUSD",1736872611402,0.00648,95959.0,95955.0,0.04692]
["bitfinex","BTCUSD",1736872611813,0.001,95956.0,95955.0,0.04692]
["bitfinex","BTCUSD",1736872612218,0.12387463,95956.0,95955.0,0.04692]
["bitfinex","BTCUSD",1736872612460,0.22387463,95956.0,95955.0,0.04692]
["bitfinex","BTCUSD",1736872613022,0.22287463,95956.0,95955.0,0.04692]
["bitfinex","BTCUSD",1736872615534,0.22687463,95956.0,95955.0,0.04692]
["bitfinex","BTCUSD",1736872615783,0.56827399,95956.0,95955.0,0.04692]
["bitfinex","BTCUSD",1736872615980,0.56572457,95956.0,95955.0,0.04692]
["bitfinex","BTCUSD",1736872616351,0.208458,95943.0,95935.0,0.0008537]
["bitfinex","BTCUSD",1736872616565,0.00400472,95942.0,95939.0,0.208463]
["bitfinex","BTCUSD",1736872616995,0.09987463,95948.0,95939.0,0.416928]
["bitfinex","BTCUSD",1736872617207,0.00399732,95941.0,95939.0,0.208463]
["bitfinex","BTCUSD",1736872617381,0.01634013,95952.0,95940.0,0.208463]
["bitfinex","BTCUSD",1736872617581,0.01634013,95952.0,95950.0,0.208439]
["bitfinex","BTCUSD",1736872617844,0.00401015,95951.0,95950.0,0.208439]
["bitfinex","BTCUSD",1736872618058,0.009,95956.0,95951.0,0.208439]
["bitfinex","BTCUSD",1736872618254,0.09987463,95960.0,95951.0,0.256799]
["bitfinex","BTCUSD",1736872618463,0.00401477,95955.0,95951.0,0.256799]
["bitfinex","BTCUSD",1736872618669,0.003,95952.0,95951.0,0.04836]
["bitfinex","BTCUSD",1736872618912,0.00401385,95954.0,95951.0,0.04836]
["bitfinex","BTCUSD",1736872619130,0.09987463,95960.0,95951.0,0.04836]
["bitfinex","BTCUSD",1736872619327,0.00401292,95953.0,95951.0,0.04836]
["bitfinex","BTCUSD",1736872619487,0.09987463,95960.0,95951.0,0.04836]
["bitfinex","BTCUSD",1736872619891,0.0040222,95959.0,95952.0,0.208437]
["bitfinex","BTCUSD",1736872620116,0.00179277,95953.0,95952.0,0.256797]
["bitfinex","BTCUSD",1736872620323,0.00179277,95953.0,95952.0,0.04836]
["bitfinex","BTCUSD",1736872620526,0.1246674,95953.0,95952.0,0.04836]
["bitfinex","BTCUSD",1736872620690,0.12868405,95953.0,95952.0,0.04836]
["bitfinex","BTCUSD",1736872620884,0.00580942,95953.0,95952.0,0.04836]
["bitfinex","BTCUSD",1736872621263,0.12868405,95953.0,95952.0,0.04836]
["bitfinex","BTCUSD",1736872621398,0.22868405,95953.0,95952.0,0.04936]
["bitfinex","BTCUSD",1736872622029,0.62381318,95953.0,95952.0,0.04936]
["bitfinex","BTCUSD",1736872622280,0.62381318,95953.0,95952.0,0.04836]
["bitfinex","BTCUSD",1736872622608,0.55861097,95953.0,95952.0,0.04836]
["bitfinex","BTCUSD",1736872622835,0.37868405,95953.0,95952.0,0.04836]
["bitfinex","BTCUSD",1736872623330,0.00580942,95953.0,95952.0,0.04836]
["bitfinex","BTCUSD",1736872623750,0.00379277,95953.0,95952.0,0.04836]
["bitfinex","BTCUSD",1736872623953,0.00879277,95953.0,95952.0,0.04836]
["bitfinex","BTCUSD",1736872624172,0.00179277,95953.0,95952.0,0.04836]
["bitfinex","BTCUSD",1736872624499,0.00979277,95953.0,95952.0,0.04836]
["bitfinex","BTCUSD",1736872624701,0.00379277,95953.0,95952.0,0.04836]
["bitfinex","BTCUSD",1736872624913,0.00379277,95953.0,95952.0,0.04936]
["bitfinex","BTCUSD",1736872625938,0.00179277,95953.0,95952.0,0.04936]
["bitfinex","BTCUSD",1736872626125,0.00179277,95953.0,95952.0,0.15358692]
["bitfinex","BTCUSD",1736872626326,0.00179277,95953.0,95952.0,0.15458692]
["bitfinex","BTCUSD",1736872627291,0.00179277,95953.0,95952.0,0.15271229]
["bitfinex","BTCUSD",1736872627718,0.00279277,95953.0,95952.0,0.15671229]
["bitfinex","BTCUSD",1736872627899,0.00279277,95953.0,95952.0,0.15658692]
["bitfinex","BTCUSD",1736872629000,0.00279277,95953.0,95952.0,0.05236]
["bitfinex","BTCUSD",1736872629606,0.00882108,95953.0,95952.0,0.05236]
["bitfinex","BTCUSD",1736872629854,0.00279277,95953.0,95952.0,0.04936]
["bitfinex","BTCUSD",1736872630242,0.00279277,95953.0,95952.0,0.05136]
["bitfinex","BTCUSD",1736872630435,0.00179277,95953.0,95952.0,0.05036]
["bitfinex","BTCUSD",1736872630626,0.00279277,95953.0,95952.0,0.15558692]
["bitfinex","BTCUSD",1736872631003,0.00179277,95953.0,95952.0,0.15458692]
["bitfinex","BTCUSD",1736872631271,0.00179277,95953.0,95952.0,0.15758692]
["bitfinex","BTCUSD",1736872631685,0.00179277,95953.0,95952.0,0.15458692]
["bitfinex","BTCUSD",1736872631872,0.00279277,95953.0,95952.0,0.15758692]
["bitfinex","BTCUSD",1736872632075,0.00279277,95953.0,95952.0,0.15844062]
["bitfinex","BTCUSD",1736872632281,0.00179277,95953.0,95952.0,0.15344062]
["bitfinex","BTCUSD",1736872632573,0.00179277,95953.0,95952.0,0.15644062]
["bitfinex","BTCUSD",1736872633061,0.00179277,95953.0,95952.0,0.15344062]
["bitfinex","BTCUSD",1736872633241,0.00169703,95953.0,95952.0,0.15344062]
["bitfinex","BTCUSD",1736872633543,0.00169703,95953.0,95952.0,0.15644062]
["bitfinex","BTCUSD",1736872633852,0.00269703,95953.0,95952.0,0.15844062]
["bitfinex","BTCUSD",1736872635817,0.00274899,95953.0,95952.0,0.0542137]
["bitfinex","BTCUSD",1736872636014,0.10262362,95953.0,95952.0,0.0542137]
["bitfinex","BTCUSD",1736872636223,0.10865345,95953.0,95952.0,0.0542137]
["bitfinex","BTCUSD",1736872636648,0.10765345,95953.0,95952.0,0.0492137]
["bitfinex","BTCUSD",1736872636847,0.10765345,95953.0,95952.0,0.0512137]
["bitfinex","BTCUSD",1736872637059,0.10865345,95953.0,95952.0,0.0532137]
["bitfinex","BTCUSD",1736872637274,0.54984328,95953.0,95952.0,0.0512137]
["bitfinex","BTCUSD",1736872637675,0.64730375,95953.0,95952.0,0.0512137]
["bitfinex","BTCUSD",1736872638011,0.58782084,95953.0,95952.0,0.0028537]
["bitfinex","BTCUSD",1736872638443,0.59582084,95953.0,95952.0,0.0008537]
["bitfinex","BTCUSD",1736872638614,0.58782084,95953.0,95952.0,0.0008537]
["bitfinex","BTCUSD",1736872638979,0.60416329,95953.0,95952.0,0.0008537]
["bitfinex","BTCUSD",1736872639500,0.60816329,95953.0,95952.0,0.0008537]
["bitfinex","BTCUSD",1736872639662,0.61920152,95953.0,95952.0,0.0008537]
["bitfinex","BTCUSD",1736872639858,0.62820152,95953.0,95952.0,0.0008537]
["bitfinex","BTCUSD",1736872640785,0.73242844,95953.0,95952.0,0.0008537]
["bitfinex","BTCUSD",1736872640998,0.67550152,95953.0,95952.0,0.0008537]
["bitfinex","BTCUSD",1736872641196,0.55834663,95936.0,95935.0,0.0008537]
["bitfinex","BTCUSD",1736872641455,0.68557355,95936.0,95935.0,0.0492137]
["bitfinex","BTCUSD",1736872641667,0.69153304,95936.0,95935.0,0.0492137]
["bitfinex","BTCUSD",1736872642308,0.69253304,95936.0,95935.0,0.0492137]
["bitfinex","BTCUSD",1736872642460,0.69253304,95936.0,95935.0,0.0008537]
["bitfinex","BTCUSD",1736872642882,0.69153304,95936.0,95935.0,0.0008537]
["bitfinex","BTCUSD",1736872643231,0.69553304,95936.0,95935.0,0.0008537]
["bitfinex","BTCUSD",1736872643438,0.60566563,95927.0,95926.0,0.0008538]
["bitfinex","BTCUSD",1736872643653,0.73937255,95927.0,95926.0,0.0008538]
["bitfinex","BTCUSD",1736872644242,0.74531681,95927.0,95926.0,0.0008538]
["bitfinex","BTCUSD",1736872644744,0.94954373,95927.0,95926.0,0.0008538]
["bitfinex","BTCUSD",1736872644949,0.208576,95888.0,95881.0,0.0008542]
["bitfinex","BTCUSD",1736872645151,0.09987463,95889.0,95881.0,0.0492142]
["bitfinex","BTCUSD",1736872645453,0.417162,95886.0,95881.0,0.0492142]
["bitfinex","BTCUSD",1736872645808,0.41717,95884.0,95881.0,0.0492142]
["bitfinex","BTCUSD",1736872646008,0.09987463,95882.0,95881.0,0.0492142]
["bitfinex","BTCUSD",1736872646240,0.40846363,95882.0,95881.0,0.0492142]
["bitfinex","BTCUSD",1736872646434,0.40846363,95882.0,95881.0,0.0502142]
["bitfinex","BTCUSD",1736872646613,0.41569083,95882.0,95881.0,0.0502142]
["bitfinex","BTCUSD",1736872647223,0.45040919,95882.0,95881.0,0.0502142]
["bitfinex","BTCUSD",1736872647564,0.44269083,95882.0,95881.0,0.0502142]
["bitfinex","BTCUSD",1736872647766,0.43869083,95882.0,95881.0,0.0502142]
["bitfinex","BTCUSD",1736872648075,0.45904259,95882.0,95881.0,0.0502142]
["bitfinex","BTCUSD",1736872648277,0.45904259,95882.0,95881.0,0.0492142]
["bitfinex","BTCUSD",1736872649087,0.46552259,95882.0,95881.0,0.0492142]
["bitfinex","BTCUSD",1736872649260,0.46387499,95882.0,95881.0,0.0492142]
["bitfinex","BTCUSD",1736872649459,0.46587499,95882.0,95881.0,0.0492142]
["bitfinex","BTCUSD",1736872649663,0.47287499,95882.0,95881.0,0.0492142]
["bitfinex","BTCUSD",1736872649998,0.46387499,95882.0,95881.0,0.0492142]
["bitfinex","BTCUSD",1736872650136,0.47087499,95882.0,95881.0,0.0492142]
["bitfinex","BTCUSD",1736872650335,0.34787499,95882.0,95881.0,0.0492142]
["bitfinex","BTCUSD",1736872650562,0.02693136,95882.0,95881.0,0.0492142]
["bitfinex","BTCUSD",1736872650767,0.02452856,95882.0,95881.0,0.0492142]
["bitfinex","BTCUSD",1736872651125,0.02435176,95882.0,95881.0,0.0492142]
["bitfinex","BTCUSD",1736872651245,0.01735176,95882.0,95881.0,0.0242142]
["bitfinex","BTCUSD",1736872651742,0.01735176,95882.0,95881.0,0.12844112]
["bitfinex","BTCUSD",1736872651952,0.01635176,95882.0,95881.0,0.12844112]
["bitfinex","BTCUSD",1736872652183,5.19e-05,95884.0,95882.0,0.208589]
["bitfinex","BTCUSD",1736872652402,5.19e-05,95884.0,95883.0,0.10422692]
["bitfinex","BTCUSD",1736872653940,0.0010519,95884.0,95883.0,0.10822692]
["bitfinex","BTCUSD",1736872654501,0.0010519,95884.0,95883.0,0.13240692]
["bitfinex","BTCUSD",1736872656029,0.0010519,95884.0,95883.0,0.28240692]
["bitfinex","BTCUSD",1736872656882,0.0010519,95884.0,95883.0,0.28253229]
["bitfinex","BTCUSD",1736872657118,0.09987463,95931.0,95915.0,0.0805]
["bitfinex","BTCUSD",1736872657357,0.0066,95938.0,95928.0,0.208489]
["bitfinex","BTCUSD",1736872657358,5.204e-05,95929.0,95928.0,0.208489]
["bitfinex","BTCUSD",1736872657565,5.204e-05,95929.0,95928.0,0.31271592]
["bitfinex","BTCUSD",1736872657890,5.204e-05,95929.0,95928.0,0.33689592]
["bitfinex","BTCUSD",1736872658857,5.204e-05,95929.0,95928.0,0.34823744]
["bitfinex","BTCUSD",1736872659465,5.204e-05,95929.0,95928.0,0.34923744]
["bitfinex","BTCUSD",1736872659604,5.204e-05,95929.0,95928.0,0.34823744]
["bitfinex","BTCUSD",1736872659972,5.204e-05,95929.0,95928.0,0.24801052]
["bitfinex","BTCUSD",1736872660119,0.00105204,95929.0,95928.0,0.242669]
["bitfinex","BTCUSD",1736872660328,5.204e-05,95929.0,95928.0,0.236669]
["bitfinex","BTCUSD",1736872660528,5.204e-05,95929.0,95928.0,0.232669]
["bitfinex","BTCUSD",1736872660736,0.00105204,95929.0,95928.0,0.242669]
["bitfinex","BTCUSD",1736872660920,5.204e-05,95929.0,95928.0,0.236669]
["bitfinex","BTCUSD",1736872661718,5.204e-05,95929.0,95928.0,0.02818]
["bitfinex","BTCUSD",1736872661919,0.00738917,95929.0,95928.0,0.02818]
["bitfinex","BTCUSD",1736872662171,0.00738917,95929.0,95928.0,0.02418]
["bitfinex","BTCUSD",1736872662374,0.00838917,95929.0,95928.0,0.03418]
["bitfinex","BTCUSD",1736872662575,0.00738917,95929.0,95928.0,0.02818]
["bitfinex","BTCUSD",1736872662840,5.204e-05,95929.0,95928.0,0.13240692]
["bitfinex","BTCUSD",1736872663023,0.00205204,95929.0,95928.0,0.12840692]
["bitfinex","BTCUSD",1736872663257,5.204e-05,95929.0,95928.0,0.13040692]
["bitfinex","BTCUSD",1736872663459,0.00205204,95929.0,95928.0,0.13040692]
["bitfinex","BTCUSD",1736872663662,0.00205204,95929.0,95928.0,0.12840692]
["bitfinex","BTCUSD",1736872663935,5.204e-05,95929.0,95928.0,0.12840692]
["bitfinex","BTCUSD",1736872664120,0.00105204,95929.0,95928.0,0.13440692]
["bitfinex","BTCUSD",1736872664283,0.00105204,95929.0,95928.0,0.13840692]
["bitfinex","BTCUSD",1736872665538,5.204e-05,95929.0,95928.0,0.12840692]
["bitfinex","BTCUSD",1736872665745,0.00105204,95929.0,95928.0,0.13740692]
["bitfinex","BTCUSD",1736872666183,5.204e-05,95929.0,95928.0,0.13140692]
["bitfinex","BTCUSD",1736872666354,0.00105204,95929.0,95928.0,0.13440692]
["bitfinex","BTCUSD",1736872666717,5.204e-05,95929.0,95928.0,0.13240692]
["bitfinex","BTCUSD",1736872666915,0.00105204,95929.0,95928.0,0.13840692]
["bitfinex","BTCUSD",1736872667259,0.00284397,95929.0,95928.0,0.12840692]
["bitfinex","BTCUSD",1736872668182,0.00284397,95929.0,95928.0,0.17015692]
["bitfinex","BTCUSD",1736872668587,0.00284397,95929.0,95928.0,0.17415692]
["bitfinex","BTCUSD",1736872668735,0.00384397,95929.0,95928.0,0.18115692]
["bitfinex","BTCUSD",1736872668938,0.00184397,95929.0,95928.0,0.17415692]
["bitfinex","BTCUSD",1736872669120,0.00184397,95929.0,95928.0,0.17015692]
["bitfinex","BTCUSD",1736872669725,0.00184397,95929.0,95928.0,0.17315692]
["bitfinex","BTCUSD",1736872669934,0.00284397,95929.0,95928.0,0.13740692]
["bitfinex","BTCUSD",1736872670135,0.00184397,95929.0,95928.0,0.13140692]
["bitfinex","BTCUSD",1736872670395,0.00284397,95929.0,95928.0,0.13540692]
["bitfinex","BTCUSD",1736872670601,0.00284397,95929.0,95928.0,0.14040692]
["bitfinex","BTCUSD",1736872671707,0.00184397,95929.0,95928.0,0.13340692]
["bitfinex","BTCUSD",1736872671906,0.00184397,95929.0,95928.0,0.02418]
["bitfinex","BTCUSD",1736872672115,0.00284397,95929.0,95928.0,0.03018]
["bitfinex","BTCUSD",1736872672323,0.00184397,95929.0,95928.0,0.02818]
["bitfinex","BTCUSD",1736872672614,0.00284397,95929.0,95928.0,0.03518]
["bitfinex","BTCUSD",1736872672816,0.00284397,95929.0,95928.0,0.03118]
["bitfinex","BTCUSD",1736872672977,0.00284397,95929.0,95928.0,0.02718]
["bitfinex","BTCUSD",1736872673178,0.00384397,95929.0,95928.0,0.03318]
["bitfinex","BTCUSD",1736872673493,0.00384397,95929.0,95928.0,0.13440692]
["bitfinex","BTCUSD",1736872673895,0.00384397,95929.0,95928.0,0.13840692]
["bitfinex","BTCUSD",1736872674739,0.00184397,95929.0,95928.0,0.13240692]
["bitfinex","BTCUSD",1736872675222,0.00284397,95929.0,95928.0,0.13840692]
["bitfinex","BTCUSD",1736872675430,0.00184397,95929.0,95928.0,0.02818]
["bitfinex","BTCUSD",1736872675643,0.00284397,95929.0,95928.0,0.03418]
["bitfinex","BTCUSD",1736872676518,0.00184397,95929.0,95928.0,0.02418]
["bitfinex","BTCUSD",1736872676688,0.00284397,95929.0,95928.0,0.03318]
["bitfinex","BTCUSD",1736872677972,0.10767543,95929.0,95928.0,0.03318]
["bitfinex","BTCUSD",1736872678181,0.33405699,95929.0,95928.0,0.03318]
["bitfinex","BTCUSD",1736872678395,0.39007613,95929.0,95928.0,0.03318]
["bitfinex","BTCUSD",1736872678599,0.41131072,95929.0,95928.0,0.03318]
["bitfinex","BTCUSD",1736872678817,0.41131072,95929.0,95928.0,0.03018]
["bitfinex","BTCUSD",1736872679037,0.57219617,95929.0,95928.0,0.02618]
["bitfinex","BTCUSD",1736872679237,0.65419617,95929.0,95928.0,0.02618]
["bitfinex","BTCUSD",1736872679446,0.65619617,95929.0,95928.0,0.02418]
["bitfinex","BTCUSD",1736872679624,0.09987463,95901.0,95898.0,0.208554]
["bitfinex","BTCUSD",1736872679826,0.09987463,95901.0,95893.0,0.208564]
["bitfinex","BTCUSD",1736872680059,0.09987463,95900.0,95893.0,0.208564]
["bitfinex","BTCUSD",1736872680229,0.09987463,95891.0,95889.0,0.208573]
["bitfinex","BTCUSD",1736872680444,0.09987463,95904.0,95890.0,0.10422692]
["bitfinex","BTCUSD",1736872680663,0.09987463,95923.0,95912.0,0.208524]
["bitfinex","BTCUSD",1736872680853,0.00724056,95900.0,95899.0,0.20867737]
["bitfinex","BTCUSD",1736872681066,0.11166656,95929.0,95925.0,0.208494]
["bitfinex","BTCUSD",1736872681278,0.1,95927.0,95922.0,0.208502]
["bitfinex","BTCUSD",1736872681484,0.10166656,95929.0,95926.0,0.208494]
["bitfinex","BTCUSD",1736872681685,0.10166656,95929.0,95926.0,0.441168]
["bitfinex","BTCUSD",1736872681891,0.01079193,95929.0,95928.0,0.001]
["bitfinex","BTCUSD",1736872682096,0.00579193,95929.0,95928.0,0.12840692]
["bitfinex","BTCUSD",1736872682532,0.00179193,95929.0,95928.0,0.12840692]
["bitfinex","BTCUSD",1736872682867,0.00279193,95929.0,95928.0,0.12840692]
["bitfinex","BTCUSD",1736872683231,0.00579193,95929.0,95928.0,0.12840692]
["bitfinex","BTCUSD",1736872683836,0.00579193,95929.0,95928.0,0.02418]
["bitfinex","BTCUSD",1736872684236,0.00179193,95929.0,95928.0,0.02418]
["bitfinex","BTCUSD",1736872684644,0.00179193,95929.0,95928.0,0.02918]
["bitfinex","BTCUSD",1736872687335,0.10166656,95929.0,95928.0,0.02918]
["bitfinex","BTCUSD",1736872687574,0.10766391,95929.0,95928.0,0.02918]
["bitfinex","BTCUSD",1736872687829,0.10766391,95929.0,95928.0,0.0416382]
["bitfinex","BTCUSD",1736872688050,0.10766391,95929.0,95928.0,0.0396382]
["bitfinex","BTCUSD",1736872688515,0.10766391,95929.0,95928.0,0.0376382]
["bitfinex","BTCUSD",1736872688768,0.10766391,95929.0,95928.0,0.0386382]
["bitfinex","BTCUSD",1736872689001,0.10766391,95929.0,95928.0,0.02418]
["bitfinex","BTCUSD",1736872689222,0.10766391,95929.0,95928.0,0.02618]
["bitfinex","BTCUSD",1736872689432,0.00778928,95929.0,95928.0,0.236669]
["bitfinex","BTCUSD",1736872689612,0.00778928,95929.0,95928.0,0.34089592]
["bitfinex","BTCUSD",1736872689841,0.00179193,95929.0,95928.0,0.34089592]
["bitfinex","BTCUSD",1736872691041,0.00179193,95929.0,95928.0,0.33689592]
["bitfinex","BTCUSD",1736872691444,0.00479193,95929.0,95928.0,0.33689592]
["bitfinex","BTCUSD",1736872692067,0.00479193,95929.0,95928.0,0.33889592]
["bitfinex","BTCUSD",1736872692243,0.00179193,95929.0,95928.0,0.33974882]
["bitfinex","BTCUSD",1736872692662,0.00279193,95929.0,95928.0,0.2405219]
["bitfinex","BTCUSD",1736872692840,0.10266656,95929.0,95928.0,0.0320329]
["bitfinex","BTCUSD",1736872693038,0.10166656,95929.0,95928.0,0.0270329]
["bitfinex","BTCUSD",1736872693238,0.10773473,95929.0,95928.0,0.0270329]
["bitfinex","BTCUSD",1736872694304,0.33922173,95929.0,95928.0,0.0270329]
["bitfinex","BTCUSD",1736872694653,0.58922173,95929.0,95928.0,0.0250329]
["bitfinex","BTCUSD",1736872694862,0.19987463,95926.0,95925.0,0.00014983]
["bitfinex","BTCUSD",1736872695062,0.69628763,95917.0,95916.0,0.0124582]
["bitfinex","BTCUSD",1736872695259,0.80051455,95917.0,95916.0,0.01295683]
["bitfinex","BTCUSD",1736872695456,0.90474147,95917.0,95916.0,0.01295683]
["bitfinex","BTCUSD",1736872695666,0.91122189,95917.0,95916.0,0.01295683]
["bitfinex","BTCUSD",1736872695867,0.91122189,95917.0,95916.0,0.00049863]
["bitfinex","BTCUSD",1736872696068,0.98922189,95917.0,95916.0,0.00049863]
["bitfinex","BTCUSD",1736872696298,0.30845763,95885.0,95884.0,0.0008533]
["bitfinex","BTCUSD",1736872696484,0.09987463,95869.0,95868.0,0.00332868]
["bitfinex","BTCUSD",1736872696886,0.12417858,95869.0,95868.0,0.00332868]
["bitfinex","BTCUSD",1736872697095,0.38061539,95869.0,95868.0,0.00332868]
["bitfinex","BTCUSD",1736872697301,0.37931144,95869.0,95868.0,0.05543617]
["bitfinex","BTCUSD",1736872697507,0.48353836,95869.0,95868.0,0.05543617]
["bitfinex","BTCUSD",1736872697716,0.58776528,95869.0,95868.0,0.05548821]
["bitfinex","BTCUSD",1736872698122,0.48353836,95869.0,95868.0,0.00338072]
["bitfinex","BTCUSD",1736872698329,0.48353836,95869.0,95868.0,0.00438072]
["bitfinex","BTCUSD",1736872698542,0.49253836,95869.0,95868.0,0.00438072]
["bitfinex","BTCUSD",1736872698749,0.38883144,95869.0,95868.0,0.00338072]
["bitfinex","BTCUSD",1736872698960,0.39783144,95869.0,95868.0,0.00438072]
["bitfinex","BTCUSD",1736872699375,0.39483144,95869.0,95868.0,0.00438072]
["bitfinex","BTCUSD",1736872699579,0.49905836,95869.0,95868.0,0.00438072]
["bitfinex","BTCUSD",1736872700024,0.65851863,95857.0,95851.0,0.0004]
["bitfinex","BTCUSD",1736872700201,0.88574555,95857.0,95856.0,0.00100363]
["bitfinex","BTCUSD",1736872700444,0.89184824,95857.0,95856.0,0.00100363]
["bitfinex","BTCUSD",1736872700657,1.00259516,95857.0,95856.0,0.00100363]
["bitfinex","BTCUSD",1736872701279,1.0341085,95857.0,95856.0,0.00100363]
["bitfinex","BTCUSD",1736872701488,0.09987463,95816.0,95811.0,0.00073107]
["bitfinex","BTCUSD",1736872701687,0.09987463,95816.0,95811.0,0.05283856]
["bitfinex","BTCUSD",1736872701892,0.09987463,95816.0,95811.0,0.05289046]
["bitfinex","BTCUSD",1736872702097,0.00597831,95815.0,95811.0,0.05289046]
["bitfinex","BTCUSD",1736872702273,0.09987463,95813.0,95811.0,0.05289046]
["bitfinex","BTCUSD",1736872702471,0.09987463,95812.0,95811.0,0.05215939]
["bitfinex","BTCUSD",1736872702855,0.10565369,95812.0,95811.0,0.05215939]
["bitfinex","BTCUSD",1736872703266,0.00577906,95812.0,95811.0,0.26090339]
["bitfinex","BTCUSD",1736872703634,0.09987463,95815.0,95811.0,0.26090339]
["bitfinex","BTCUSD",1736872704260,0.00578173,95814.0,95811.0,0.26090339]
["bitfinex","BTCUSD",1736872704458,0.09987463,95815.0,95811.0,0.26090239]
["bitfinex","BTCUSD",1736872704699,0.00576317,95813.0,95811.0,0.26190239]
["bitfinex","BTCUSD",1736872704849,0.09987463,95815.0,95811.0,0.26190239]
["bitfinex","BTCUSD",1736872705388,0.09987463,95815.0,95811.0,0.26090239]
["bitfinex","BTCUSD",1736872705696,0.00473859,95814.0,95812.0,0.208742]
["bitfinex","BTCUSD",1736872705895,0.00473859,95814.0,95812.0,0.26084949]
["bitfinex","BTCUSD",1736872706159,0.09987463,95816.0,95812.0,0.46959149]
["bitfinex","BTCUSD",1736872706549,0.09987463,95813.0,95812.0,0.05210749]
["bitfinex","BTCUSD",1736872706962,0.10463778,95813.0,95812.0,0.05210749]
["bitfinex","BTCUSD",1736872707834,0.001,95813.0,95812.0,0.05210749]
["bitfinex","BTCUSD",1736872708048,0.10639463,95823.0,95821.0,0.208722]
["bitfinex","BTCUSD",1736872708539,0.10639463,95823.0,95821.0,0.26082949]
["bitfinex","BTCUSD",1736872708743,0.09987463,95823.0,95821.0,0.26082949]
["bitfinex","BTCUSD",1736872708964,0.10639463,95823.0,95821.0,0.26082949]
["bitfinex","BTCUSD",1736872709313,0.09987463,95823.0,95821.0,0.26082949]
["bitfinex","BTCUSD",1736872709915,0.09987463,95823.0,95821.0,0.05210749]
["bitfinex","BTCUSD",1736872710877,0.10087463,95823.0,95821.0,0.05210749]
["bitfinex","BTCUSD",1736872711312,0.09987463,95823.0,95821.0,0.05210749]
["bitfinex","BTCUSD",1736872711421,0.10187463,95823.0,95821.0,0.26082749]
["bitfinex","BTCUSD",1736872711753,0.09987463,95823.0,95821.0,0.26082749]
["bitfinex","BTCUSD",1736872711937,0.09987463,95826.0,95825.0,0.208711]
["bitfinex","BTCUSD",1736872712142,0.09987463,95826.0,95825.0,0.05210749]
["bitfinex","BTCUSD",1736872713506,0.09987463,95828.0,95825.0,0.05210749]
["bitfinex","BTCUSD",1736872714264,0.09987463,95826.0,95825.0,0.05210749]
["bitfinex","BTCUSD",1736872714671,0.09987463,95826.0,95825.0,0.05310749]
["bitfinex","BTCUSD",1736872715295,0.09987463,95826.0,95825.0,0.05210749]
["bitfinex","BTCUSD",1736872715495,0.16437999,95826.0,95825.0,0.05210749]
["bitfinex","BTCUSD",1736872715696,0.09987463,95828.0,95825.0,0.05210749]
["bitfinex","BTCUSD",1736872715952,0.09987463,95826.0,95825.0,0.05210749]
["bitfinex","BTCUSD",1736872716058,0.09987463,95826.0,95825.0,0.05310749]
["bitfinex","BTCUSD",1736872716689,0.12287463,95826.0,95825.0,0.05310749]
["bitfinex","BTCUSD",1736872716940,0.16668089,95826.0,95825.0,0.05310749]
["bitfinex","BTCUSD",1736872717386,0.1684743,95826.0,95825.0,0.05310749]
["bitfinex","BTCUSD",1736872717597,0.2684743,95826.0,95825.0,0.05210749]
["bitfinex","BTCUSD",1736872717767,0.22466804,95826.0,95825.0,0.05210749]
["bitfinex","BTCUSD",1736872717999,0.47889496,95826.0,95825.0,0.05310749]
["bitfinex","BTCUSD",1736872718314,0.47989496,95826.0,95825.0,0.05310749]
["bitfinex","BTCUSD",1736872718529,0.47889496,95826.0,95825.0,0.05210749]
["bitfinex","BTCUSD",1736872718748,0.38514804,95826.0,95825.0,0.05210749]
["bitfinex","BTCUSD",1736872718964,0.23514804,95826.0,95825.0,0.05210749]
["bitfinex","BTCUSD",1736872719174,0.23114804,95826.0,95825.0,0.05210749]
["bitfinex","BTCUSD",1736872719399,0.23614804,95826.0,95825.0,0.05210749]
["bitfinex","BTCUSD",1736872719595,0.23814804,95826.0,95825.0,0.05210749]
["bitfinex","BTCUSD",1736872719823,0.23314804,95826.0,95825.0,0.05210749]
["bitfinex","BTCUSD",1736872720136,0.10466804,95826.0,95825.0,0.05210749]
["bitfinex","BTCUSD",1736872720559,0.11114804,95826.0,95825.0,0.05210749]
["bitfinex","BTCUSD",1736872720883,0.10266804,95826.0,95825.0,0.05210749]
["bitfinex","BTCUSD",1736872721279,0.10166804,95826.0,95825.0,0.05210749]
["bitfinex","BTCUSD",1736872722137,0.00279341,95826.0,95825.0,0.05210749]
["bitfinex","BTCUSD",1736872722525,0.10266804,95826.0,95825.0,0.05410749]
["bitfinex","BTCUSD",1736872722885,0.13593484,95826.0,95825.0,0.05410749]
["bitfinex","BTCUSD",1736872723057,0.22566804,95826.0,95825.0,0.05410749]
["bitfinex","BTCUSD",1736872724104,0.22566804,95826.0,95825.0,0.05210749]
["bitfinex","BTCUSD",1736872724310,0.22466804,95826.0,95825.0,0.05210749]
["bitfinex","BTCUSD",1736872724520,0.00179341,95826.0,95825.0,0.05210749]
["bitfinex","BTCUSD",1736872724696,0.00679341,95826.0,95825.0,0.05210749]
["bitfinex","BTCUSD",1736872724883,0.00179341,95826.0,95825.0,0.05210749]
["bitfinex","BTCUSD",1736872725086,0.00179341,95826.0,95825.0,0.05310749]
["bitfinex","BTCUSD",1736872725296,0.10166804,95826.0,95825.0,0.05310749]
["bitfinex","BTCUSD",1736872725511,0.10166804,95826.0,95825.0,0.05210749]
["bitfinex","BTCUSD",1736872725731,0.10266804,95826.0,95825.0,0.05210749]
["bitfinex","BTCUSD",1736872725950,0.10266804,95826.0,95825.0,0.05410749]
["bitfinex","BTCUSD",1736872726508,0.55619954,95826.0,95825.0,0.05410749]
["bitfinex","BTCUSD",1736872726694,0.55489496,95826.0,95825.0,0.05410749]
["bitfinex","BTCUSD",1736872726908,0.61565558,95826.0,95825.0,0.05410749]
["bitfinex","BTCUSD",1736872727062,0.61565558,95826.0,95825.0,0.05210749]
["bitfinex","BTCUSD",1736872727267,0.71565558,95826.0,95825.0,0.05210749]
["bitfinex","BTCUSD",1736872727468,0.8188825,95826.0,95825.0,0.05410749]
["bitfinex","BTCUSD",1736872727893,0.8188825,95826.0,95811.0,5.19e-05]
["bitfinex","BTCUSD",1736872727894,0.30861663,95812.0,95811.0,5.19e-05]
["bitfinex","BTCUSD",1736872728106,0.68584355,95812.0,95811.0,5.19e-05]
["bitfinex","BTCUSD",1736872729036,0.69084355,95812.0,95811.0,5.19e-05]
["bitfinex","BTCUSD",1736872729344,0.68684355,95812.0,95811.0,5.19e-05]
["bitfinex","BTCUSD",1736872729527,0.79107047,95812.0,95811.0,5.19e-05]
["bitfinex","BTCUSD",1736872729890,0.79107047,95812.0,95811.0,0.05215939]
["bitfinex","BTCUSD",1736872730276,0.68584355,95812.0,95811.0,0.05215939]
["bitfinex","BTCUSD",1736872730655,0.76284355,95812.0,95811.0,0.05215939]
["bitfinex","BTCUSD",1736872730858,0.88521564,95812.0,95811.0,0.05215939]
["bitfinex","BTCUSD",1736872731056,0.87821564,95812.0,95811.0,0.05215939]
["bitfinex","BTCUSD",1736872731293,0.87821564,95812.0,95811.0,5.19e-05]
["bitfinex","BTCUSD",1736872731462,0.99344256,95812.0,95811.0,5.19e-05]
["bitfinex","BTCUSD",1736872731672,0.98544256,95812.0,95811.0,5.19e-05]
["bitfinex","BTCUSD",1736872731915,0.99144256,95812.0,95811.0,5.19e-05]
["bitfinex","BTCUSD",1736872732289,1.03634256,95812.0,95811.0,5.19e-05]
["bitfinex","BTCUSD",1736872732468,1.04534256,95812.0,95811.0,5.19e-05]
["bitfinex","BTCUSD",1736872732670,0.55866663,95789.0,95788.0,0.0008539]
["bitfinex","BTCUSD",1736872732870,0.68589355,95789.0,95788.0,0.05346092]
["bitfinex","BTCUSD",1736872733277,0.86089355,95789.0,95788.0,0.05346092]
["bitfinex","BTCUSD",1736872733446,1.01727355,95789.0,95788.0,0.05346092]
["bitfinex","BTCUSD",1736872733647,1.03768168,95789.0,95788.0,0.0193545]
["bitfinex","BTCUSD",1736872734118,0.55870163,95773.0,95772.0,0.0008535]
["bitfinex","BTCUSD",1736872734340,0.68592855,95773.0,95772.0,0.0008535]
["bitfinex","BTCUSD",1736872735238,0.69240855,95773.0,95772.0,0.0008535]
["bitfinex","BTCUSD",1736872735355,0.70540855,95773.0,95772.0,0.0008535]
["bitfinex","BTCUSD",1736872735758,0.69640855,95773.0,95772.0,0.0008535]
["bitfinex","BTCUSD",1736872736179,0.71680622,95773.0,95772.0,0.0008535]
["bitfinex","BTCUSD",1736872736392,0.72782032,95773.0,95772.0,0.0008535]
["bitfinex","BTCUSD",1736872737067,0.73682032,95773.0,95772.0,0.0008535]
["bitfinex","BTCUSD",1736872737499,0.31270163,95773.0,95772.0,0.0008535]
["bitfinex","BTCUSD",1736872737717,0.09987463,95773.0,95772.0,0.0008535]
["bitfinex","BTCUSD",1736872737924,0.20635463,95773.0,95772.0,0.0008535]
["bitfinex","BTCUSD",1736872738133,0.09987463,95773.0,95772.0,0.0202335]
["bitfinex","BTCUSD",1736872738345,0.10887463,95773.0,95772.0,0.0202335]
["bitfinex","BTCUSD",1736872738551,0.10387463,95773.0,95772.0,0.0202335]
["bitfinex","BTCUSD",1736872738767,0.3406755,95773.0,95772.0,0.0202335]
["bitfinex","BTCUSD",1736872738973,0.20935463,95773.0,95772.0,0.0202335]
["bitfinex","BTCUSD",1736872739158,0.23235463,95773.0,95772.0,0.0202335]
["bitfinex","BTCUSD",1736872739531,0.48658155,95773.0,95772.0,0.0202335]
["bitfinex","BTCUSD",1736872740161,0.58658155,95773.0,95772.0,0.0202335]
["bitfinex","BTCUSD",1736872740363,0.48658155,95773.0,95772.0,0.0202335]
["bitfinex","BTCUSD",1736872740800,0.37810155,95773.0,95772.0,0.0202335]
["bitfinex","BTCUSD",1736872740972,0.47810155,95773.0,95772.0,0.0202335]
["bitfinex","BTCUSD",1736872741175,0.48462155,95773.0,95772.0,0.0202335]
["bitfinex","BTCUSD",1736872741333,0.48362155,95773.0,95772.0,0.0202335]
["bitfinex","BTCUSD",1736872741532,0.48662155,95773.0,95772.0,0.0202335]
["bitfinex","BTCUSD",1736872741898,0.64512155,95773.0,95772.0,0.01404924]
["bitfinex","BTCUSD",1736872742206,0.52960155,95773.0,95772.0,0.01404924]
["bitfinex","BTCUSD",1736872742388,0.48362155,95773.0,95772.0,0.01404924]
["bitfinex","BTCUSD",1736872742582,0.47710155,95773.0,95772.0,0.01404924]
["bitfinex","BTCUSD",1736872742793,0.48362155,95773.0,95772.0,0.01404924]
["bitfinex","BTCUSD",1736872743005,0.48762155,95773.0,95772.0,0.01404924]
["bitfinex","BTCUSD",1736872743211,0.69184847,95773.0,95772.0,0.01404924]
["bitfinex","BTCUSD",1736872743736,0.69284847,95773.0,95772.0,0.01404924]
["bitfinex","BTCUSD",1736872744146,0.68784847,95773.0,95772.0,0.01404924]
["bitfinex","BTCUSD",1736872744550,0.69984847,95773.0,95772.0,0.01404924]
["bitfinex","BTCUSD",1736872744752,0.69184847,95773.0,95772.0,0.01404924]
["bitfinex","BTCUSD",1736872745576,0.70084847,95773.0,95772.0,0.01404924]
["bitfinex","BTCUSD",1736872746336,0.70084847,95773.0,95760.0,0.0008541]
["bitfinex","BTCUSD",1736872746337,0.83120363,95772.0,95771.0,9.4e-07]
["bitfinex","BTCUSD",1736872746521,1.03965747,95772.0,95771.0,9.4e-07]
["bitfinex","BTCUSD",1736872746757,0.47287463,95752.0,95751.0,0.00015062]
["bitfinex","BTCUSD",1736872746903,0.78597355,95752.0,95751.0,0.00015062]
["bitfinex","BTCUSD",1736872747514,0.69249355,95752.0,95751.0,0.00015062]
["bitfinex","BTCUSD",1736872747712,0.59249355,95752.0,95751.0,0.00015062]
["bitfinex","BTCUSD",1736872747931,0.58174663,95752.0,95751.0,0.00015062]
["bitfinex","BTCUSD",1736872748126,0.10049851,95752.0,95751.0,0.00015062]
["bitfinex","BTCUSD",1736872748329,0.00049851,95752.0,95751.0,0.00015062]
["bitfinex","BTCUSD",1736872748481,0.20037314,95752.0,95751.0,0.00639062]
["bitfinex","BTCUSD",1736872748680,0.31560006,95752.0,95751.0,0.00639062]
["bitfinex","BTCUSD",1736872748923,0.38404707,95752.0,95751.0,0.00639062]
["bitfinex","BTCUSD",1736872749127,0.48160006,95752.0,95751.0,0.00639062]
["bitfinex","BTCUSD",1736872749361,0.4983723,95752.0,95751.0,0.00639062]
["bitfinex","BTCUSD",1736872749562,0.4923723,95752.0,95751.0,0.00015062]
["bitfinex","BTCUSD",1736872750108,0.4988923,95752.0,95751.0,0.00015062]
["bitfinex","BTCUSD",1736872750710,0.61531319,95752.0,95751.0,0.00015062]
["bitfinex","BTCUSD",1736872750915,0.71954011,95752.0,95751.0,0.00015062]
["bitfinex","BTCUSD",1736872751120,0.72654011,95752.0,95751.0,0.00015062]
["bitfinex","BTCUSD",1736872751531,0.82654011,95752.0,95751.0,0.00015062]
["bitfinex","BTCUSD",1736872751679,0.82954011,95752.0,95751.0,0.00015062]
["bitfinex","BTCUSD",1736872751879,0.82254011,95752.0,95751.0,6.2e-07]
["bitfinex","BTCUSD",1736872752089,0.82854011,95752.0,95751.0,0.00085492]
["bitfinex","BTCUSD",1736872752296,0.29987463,95736.0,95725.0,0.0008541]
["bitfinex","BTCUSD",1736872752472,0.78600855,95736.0,95725.0,0.0008541]
["bitfinex","BTCUSD",1736872752672,0.79252855,95736.0,95725.0,0.0008541]
["bitfinex","BTCUSD",1736872753042,0.59252855,95736.0,95725.0,0.0008541]
["bitfinex","BTCUSD",1736872753215,0.69252855,95736.0,95725.0,0.0008541]
["bitfinex","BTCUSD",1736872753373,0.89675547,95736.0,95725.0,0.0008541]
["bitfinex","BTCUSD",1736872753791,0.91741286,95736.0,95725.0,0.0008541]
["bitfinex","BTCUSD",1736872754078,0.82400163,95736.0,95725.0,0.0008541]
["bitfinex","BTCUSD",1736872754308,0.68366594,95736.0,95725.0,0.0008541]
["bitfinex","BTCUSD",1736872754514,0.44931131,95736.0,95725.0,0.0008541]
["bitfinex","BTCUSD",1736872754724,0.54018594,95736.0,95725.0,0.0008541]
["bitfinex","BTCUSD",1736872754923,0.56918594,95736.0,95725.0,0.0008541]
["bitfinex","BTCUSD",1736872755128,0.72818594,95736.0,95725.0,0.0008541]
["bitfinex","BTCUSD",1736872755368,0.72818594,95736.0,95735.0,0.00639267]
["bitfinex","BTCUSD",1736872755548,0.77703472,95736.0,95735.0,0.00639267]
["bitfinex","BTCUSD",1736872755877,0.78903472,95736.0,95735.0,0.00639267]
["bitfinex","BTCUSD",1736872756103,0.72518594,95736.0,95735.0,0.00639267]
["bitfinex","BTCUSD",1736872756886,0.26839463,95736.0,95735.0,0.00639267]
["bitfinex","BTCUSD",1736872757082,0.25887463,95736.0,95735.0,0.00639267]
["bitfinex","BTCUSD",1736872757263,0.21087463,95736.0,95735.0,0.00639267]
["bitfinex","BTCUSD",1736872757678,0.19987463,95736.0,95735.0,0.00639267]
["bitfinex","BTCUSD",1736872757933,0.20687463,95736.0,95735.0,0.00639267]
["bitfinex","BTCUSD",1736872758123,0.20887463,95736.0,95735.0,0.00639267]
["bitfinex","BTCUSD",1736872758322,0.20187463,95736.0,95735.0,0.00639267]
["bitfinex","BTCUSD",1736872758565,0.20387463,95736.0,95735.0,0.00639267]
["bitfinex","BTCUSD",1736872758762,0.48240729,95736.0,95735.0,0.00639267]
["bitfinex","BTCUSD",1736872758962,0.47810155,95736.0,95735.0,0.00639267]
["bitfinex","BTCUSD",1736872759172,0.48662155,95736.0,95735.0,0.00639267]
["bitfinex","BTCUSD",1736872759378,0.48462155,95736.0,95735.0,0.00639267]
["bitfinex","BTCUSD",1736872759631,0.68168989,95736.0,95735.0,0.00639267]
["bitfinex","BTCUSD",1736872760065,0.68168989,95736.0,95735.0,0.00015267]
["bitfinex","BTCUSD",1736872760268,0.49557772,95736.0,95735.0,0.00015267]
["bitfinex","BTCUSD",1736872760463,0.48905772,95736.0,95735.0,0.00015267]
["bitfinex","BTCUSD",1736872760679,0.60057772,95736.0,95735.0,0.00015267]
["bitfinex","BTCUSD",1736872761058,0.59457772,95736.0,95735.0,0.00015267]
["bitfinex","BTCUSD",1736872761371,0.60357772,95736.0,95735.0,0.00015267]
["bitfinex","BTCUSD",1736872761581,0.69880464,95736.0,95735.0,0.00015267]
["bitfinex","BTCUSD",1736872761786,0.70280464,95736.0,95735.0,0.00015267]
["bitfinex","BTCUSD",1736872762017,0.81180464,95736.0,95735.0,0.00015267]
["bitfinex","BTCUSD",1736872762213,0.80280464,95736.0,95735.0,0.00015267]
["bitfinex","BTCUSD",1736872762412,0.79880464,95736.0,95735.0,0.00015267]
["bitfinex","BTCUSD",1736872762731,0.81280464,95736.0,95735.0,0.00015267]
["bitfinex","BTCUSD",1736872762962,0.81280464,95736.0,95735.0,1e-08]
["bitfinex","BTCUSD",1736872763726,0.60857772,95736.0,95735.0,1e-08]
["bitfinex","BTCUSD",1736872763906,0.59957772,95736.0,95735.0,1e-08]
["bitfinex","BTCUSD",1736872764106,0.70857772,95736.0,95735.0,1e-08]
["bitfinex","BTCUSD",1736872764483,0.69705772,95736.0,95735.0,1e-08]
["bitfinex","BTCUSD",1736872764686,0.69857772,95736.0,95735.0,0.00085461]
["bitfinex","BTCUSD",1736872764898,0.81180464,95736.0,95735.0,0.00085461]
["bitfinex","BTCUSD",1736872765306,0.70780464,95736.0,95735.0,0.00085461]
["bitfinex","BTCUSD",1736872765506,0.71280464,95736.0,95735.0,0.00085461]
["bitfinex","BTCUSD",1736872765675,0.81280464,95736.0,95735.0,0.00085461]
["bitfinex","BTCUSD",1736872765848,0.71280464,95736.0,95735.0,0.00085461]
["bitfinex","BTCUSD",1736872766048,0.32905772,95736.0,95735.0,0.00085461]
["bitfinex","BTCUSD",1736872766250,0.33557772,95736.0,95735.0,0.00085461]
["bitfinex","BTCUSD",1736872766451,0.32462155,95736.0,95735.0,0.00085461]
["bitfinex","BTCUSD",1736872766901,0.34762155,95736.0,95735.0,0.00085461]
["bitfinex","BTCUSD",1736872767213,0.58362155,95736.0,95735.0,0.00085461]
["bitfinex","BTCUSD",1736872767412,0.69084847,95736.0,95735.0,0.00085461]
["bitfinex","BTCUSD",1736872767631,0.69984847,95736.0,95735.0,0.00085461]
["bitfinex","BTCUSD",1736872767855,0.68784847,95736.0,95735.0,0.00085461]
["bitfinex","BTCUSD",1736872768053,0.69684847,95736.0,95735.0,0.00085461]
["bitfinex","BTCUSD",1736872768270,0.69984847,95736.0,95735.0,0.00085461]
["bitfinex","BTCUSD",1736872768463,0.69084847,95736.0,95735.0,0.00085461]
["bitfinex","BTCUSD",1736872768774,0.36962155,95736.0,95735.0,0.00085461]
["bitfinex","BTCUSD",1736872768922,0.36962155,95736.0,95735.0,0.00709461]
["bitfinex","BTCUSD",1736872769179,0.46962155,95736.0,95735.0,0.00709461]
["bitfinex","BTCUSD",1736872769377,0.36310155,95736.0,95735.0,0.00085461]
["bitfinex","BTCUSD",1736872769627,0.46962155,95736.0,95735.0,0.00085461]
["bitfinex","BTCUSD",1736872769764,0.36310155,95736.0,95735.0,0.00085461]
["bitfinex","BTCUSD",1736872769997,0.21287463,95736.0,95735.0,0.00085461]
["bitfinex","BTCUSD",1736872770332,0.20387463,95736.0,95735.0,0.00085461]
["bitfinex","BTCUSD",1736872770527,0.19987463,95736.0,95735.0,0.00085461]
["bitfinex","BTCUSD",1736872770728,0.20818039,95736.0,95735.0,0.00085461]
["bitfinex","BTCUSD",1736872770930,0.20918039,95736.0,95735.0,0.00709461]
["bitfinex","BTCUSD",1736872771149,0.20087463,95736.0,95735.0,0.00709461]
["bitfinex","BTCUSD",1736872771354,0.20187463,95736.0,95735.0,0.00709461]
["bitfinex","BTCUSD",1736872772248,0.22487463,95736.0,95735.0,0.00709461]
["bitfinex","BTCUSD",1736872772458,0.58691394,95736.0,95735.0,0.00709461]
["bitfinex","BTCUSD",1736872772657,0.58691394,95736.0,95735.0,0.00085461]
["bitfinex","BTCUSD",1736872772895,0.47910155,95736.0,95735.0,0.00085461]
["bitfinex","BTCUSD",1736872773062,0.48566155,95736.0,95735.0,0.00085461]
["bitfinex","BTCUSD",1736872773278,0.27487463,95736.0,95735.0,0.00085461]
["bitfinex","BTCUSD",1736872773489,0.48766155,95736.0,95735.0,0.00085461]
["bitfinex","BTCUSD",1736872773689,0.48566155,95736.0,95735.0,0.00085461]
["bitfinex","BTCUSD",1736872773897,0.59488847,95736.0,95735.0,0.00085461]
["bitfinex","BTCUSD",1736872774077,0.49066155,95736.0,95735.0,0.00085461]
["bitfinex","BTCUSD",1736872774289,0.48666155,95736.0,95735.0,0.00085461]
["bitfinex","BTCUSD",1736872774482,0.49466155,95736.0,95735.0,0.00085461]
["bitfinex","BTCUSD",1736872774685,0.49166155,95736.0,95735.0,0.00085461]
["bitfinex","BTCUSD",1736872774909,0.58788847,95736.0,95735.0,0.00709461]
["bitfinex","BTCUSD",1736872775106,0.59988847,95736.0,95735.0,0.00709461]
["bitfinex","BTCUSD",1736872775521,0.49566155,95736.0,95735.0,0.00709461]
["bitfinex","BTCUSD",1736872775672,0.48910155,95736.0,95735.0,0.00709461]
["bitfinex","BTCUSD",1736872775878,0.49566155,95736.0,95735.0,0.00709461]
["bitfinex","BTCUSD",1736872776101,0.11187463,95736.0,95735.0,0.00709461]
["bitfinex","BTCUSD",1736872776300,0.21187463,95736.0,95735.0,0.00709461]
["bitfinex","BTCUSD",1736872776513,0.11187463,95736.0,95735.0,0.00709461]
["bitfinex","BTCUSD",1736872776791,0.01379466,95736.0,95735.0,0.00709461]
["bitfinex","BTCUSD",1736872776996,0.01079466,95736.0,95735.0,0.00709461]
["bitfinex","BTCUSD",1736872777344,0.00179466,95736.0,95735.0,0.00709461]
["bitfinex","BTCUSD",1736872777857,0.00479466,95736.0,95735.0,0.00709461]
["bitfinex","BTCUSD",1736872778064,0.00179466,95736.0,95735.0,0.00909461]
["bitfinex","BTCUSD",1736872778411,0.00179403,95773.0,95735.0,0.11332153]
["bitfinex","BTCUSD",1736872778412,0.1,95753.0,95735.0,0.11332153]
["bitfinex","BTCUSD",1736872778608,0.1,95753.0,95745.0,0.208886]
["bitfinex","BTCUSD",1736872778847,0.208843,95766.0,95745.0,0.208886]
["bitfinex","BTCUSD",1736872778848,0.09987463,95760.0,95749.0,0.208879]
["bitfinex","BTCUSD",1736872779046,0.1,95755.0,95749.0,0.215119]
["bitfinex","BTCUSD",1736872779175,0.09987463,95760.0,95749.0,0.215119]
["bitfinex","BTCUSD",1736872779381,0.1,95755.0,95749.0,0.215119]
["bitfinex","BTCUSD",1736872779576,0.09987463,95760.0,95749.0,0.423998]
["bitfinex","BTCUSD",1736872779791,0.09987463,95760.0,95751.0,0.208875]
["bitfinex","BTCUSD",1736872779992,0.09987463,95760.0,95751.0,0.00624]
["bitfinex","BTCUSD",1736872779993,0.1,95755.0,95751.0,0.00624]
["bitfinex","BTCUSD",1736872781204,0.00349851,95752.0,95751.0,0.00624]
["bitfinex","BTCUSD",1736872781521,0.00049851,95752.0,95751.0,0.00624]
["bitfinex","BTCUSD",1736872781716,0.10037314,95752.0,95751.0,0.00624]
["bitfinex","BTCUSD",1736872781924,0.10337314,95752.0,95751.0,0.002936]
["bitfinex","BTCUSD",1736872782290,0.10467863,95752.0,95751.0,0.002936]
["bitfinex","BTCUSD",1736872782485,0.20337314,95752.0,95751.0,0.002936]
["bitfinex","BTCUSD",1736872782686,0.20467867,95752.0,95751.0,0.002936]
["bitfinex","BTCUSD",1736872783451,0.48190563,95752.0,95751.0,0.002936]
["bitfinex","BTCUSD",1736872783650,0.48260006,95752.0,95751.0,0.002936]
["bitfinex","BTCUSD",1736872783997,0.58682698,95752.0,95751.0,0.002936]
["bitfinex","BTCUSD",1736872784256,0.50186222,95752.0,95751.0,0.002936]
["bitfinex","BTCUSD",1736872784663,0.50386222,95752.0,95751.0,0.002936]
["bitfinex","BTCUSD",1736872784982,0.51042222,95752.0,95751.0,0.002936]
["bitfinex","BTCUSD",1736872785719,0.50186222,95752.0,95751.0,0.002936]
["bitfinex","BTCUSD",1736872785947,0.48716006,95752.0,95751.0,0.002936]
["bitfinex","BTCUSD",1736872786161,0.38460006,95752.0,95751.0,0.002936]
["bitfinex","BTCUSD",1736872786364,0.16405851,95752.0,95751.0,0.002936]
["bitfinex","BTCUSD",1736872786576,0.00349851,95752.0,95751.0,0.002936]
["bitfinex","BTCUSD",1736872787035,0.00649851,95752.0,95751.0,0.002936]
["bitfinex","BTCUSD",1736872787455,0.00349851,95752.0,95751.0,0.002936]
["bitfinex","BTCUSD",1736872787989,0.00849851,95752.0,95751.0,0.002936]
["bitfinex","BTCUSD",1736872788413,0.00529317,95752.0,95751.0,0.002936]
["bitfinex","BTCUSD",1736872788966,0.00829317,95752.0,95751.0,0.002936]
["bitfinex","BTCUSD",1736872789169,0.00529317,95752.0,95751.0,0.002936]
["bitfinex","BTCUSD",1736872789901,0.00529317,95752.0,95751.0,0.18596292]
["bitfinex","BTCUSD",1736872790302,0.1,95788.0,95772.0,0.208829]
["bitfinex","BTCUSD",1736872790504,0.09987463,95799.0,95772.0,0.43905592]
["bitfinex","BTCUSD",1736872790688,0.09196766,95804.0,95772.0,0.43905592]
["bitfinex","BTCUSD",1736872790891,0.09196766,95804.0,95772.0,0.43918129]
["bitfinex","BTCUSD",1736872791110,0.09196766,95804.0,95781.0,0.0788]
["bitfinex","BTCUSD",1736872791300,0.09196766,95804.0,95799.0,0.208769]
["bitfinex","BTCUSD",1736872791501,0.1,95801.0,95796.0,0.208774]
["bitfinex","BTCUSD",1736872792136,0.001,95804.0,95796.0,0.208774]
["bitfinex","BTCUSD",1736872792347,0.1,95801.0,95796.0,0.21186387]
["bitfinex","BTCUSD",1736872793176,0.1,95801.0,95796.0,0.21286387]
["bitfinex","BTCUSD",1736872793416,0.22287463,95797.0,95796.0,0.00408987]
["bitfinex","BTCUSD",1736872794020,0.22287463,95797.0,95796.0,0.00608987]
["bitfinex","BTCUSD",1736872794142,0.22287463,95797.0,95796.0,0.00808987]
["bitfinex","BTCUSD",1736872794629,0.32710155,95797.0,95796.0,0.00508987]
["bitfinex","BTCUSD",1736872794805,0.47710155,95797.0,95796.0,0.00508987]
["bitfinex","BTCUSD",1736872794958,0.48410155,95797.0,95796.0,0.00508987]
["bitfinex","BTCUSD",1736872795166,0.49066155,95797.0,95796.0,0.00508987]
["bitfinex","BTCUSD",1736872795383,0.48366155,95797.0,95796.0,0.00508987]
["bitfinex","BTCUSD",1736872795549,0.49066155,95797.0,95796.0,0.00308987]
["bitfinex","BTCUSD",1736872795948,0.49266155,95797.0,95796.0,0.00308987]
["bitfinex","BTCUSD",1736872796349,0.49266155,95797.0,95774.0,0.06888985]
["bitfinex","BTCUSD",1736872796350,0.208816,95779.0,95774.0,0.06888985]
["bitfinex","BTCUSD",1736872796665,0.19987463,95775.0,95774.0,0.00014962]
["bitfinex","BTCUSD",1736872797405,0.00656,95776.0,95774.0,0.00014962]
["bitfinex","BTCUSD",1736872797616,0.09987463,95779.0,95774.0,0.00014962]
["bitfinex","BTCUSD",1736872797752,0.30868963,95779.0,95774.0,0.00014962]
["bitfinex","BTCUSD",1736872798153,0.30868863,95779.0,95774.0,0.05335668]
["bitfinex","BTCUSD",1736872798359,0.09987463,95779.0,95774.0,0.05335668]
["bitfinex","BTCUSD",1736872798565,0.19987463,95780.0,95774.0,0.05335668]
["bitfinex","BTCUSD",1736872799400,0.09987463,95780.0,95775.0,0.208822]
["bitfinex","BTCUSD",1736872799596,0.09987463,95780.0,95775.0,0.05220706]
["bitfinex","BTCUSD",1736872800029,0.1,95783.0,95775.0,0.05220706]
["bitfinex","BTCUSD",1736872800230,0.09987463,95796.0,95775.0,0.05220706]
["bitfinex","BTCUSD",1736872800431,0.09987463,95812.0,95786.0,0.20756915]
["bitfinex","BTCUSD",1736872800679,0.00179614,95832.0,95825.0,0.208713]
["bitfinex","BTCUSD",1736872800878,0.01815788,95826.0,95823.0,0.208717]
["bitfinex","BTCUSD",1736872801092,0.01815788,95826.0,95825.0,0.26092006]
["bitfinex","BTCUSD",1736872801223,0.00179341,95826.0,95825.0,0.26092006]
["bitfinex","BTCUSD",1736872801428,0.00179341,95826.0,95825.0,0.05220706]
["bitfinex","BTCUSD",1736872801831,0.30719938,95826.0,95825.0,0.05220706]
["bitfinex","BTCUSD",1736872802082,0.30589496,95826.0,95825.0,0.05220706]
["bitfinex","BTCUSD",1736872802311,0.47889496,95826.0,95825.0,0.05220706]
["bitfinex","BTCUSD",1736872802462,0.5240101,95826.0,95825.0,0.05220706]
["bitfinex","BTCUSD",1736872802664,0.09987463,95800.0,95792.0,0.208783]
["bitfinex","BTCUSD",1736872802862,0.10647463,95800.0,95785.0,0.08274962]
["bitfinex","BTCUSD",1736872803073,0.09987463,95798.0,95786.0,0.208798]
["bitfinex","BTCUSD",1736872803249,0.09987463,95798.0,95793.0,0.208783]
["bitfinex","BTCUSD",1736872803624,0.09987463,95813.0,95794.0,0.10422692]
["bitfinex","BTCUSD",1736872803944,0.09987463,95813.0,95808.0,0.208748]
["bitfinex","BTCUSD",1736872804159,0.09987463,95817.0,95813.0,0.208739]
["bitfinex","BTCUSD",1736872804363,0.09987463,95817.0,95794.0,0.10422692]
["bitfinex","BTCUSD",1736872804603,0.004,95798.0,95795.0,0.417558]
["bitfinex","BTCUSD",1736872804954,0.001,95798.0,95795.0,0.26098606]
["bitfinex","BTCUSD",1736872805103,0.001,95798.0,95795.0,0.46976506]
["bitfinex","BTCUSD",1736872805838,0.001,95798.0,95795.0,0.05220706]
["bitfinex","BTCUSD",1736872806046,0.37287463,95796.0,95795.0,0.05220706]
["bitfinex","BTCUSD",1736872806246,0.47710155,95796.0,95795.0,0.05220706]
["bitfinex","BTCUSD",1736872807473,0.58167263,95786.0,95785.0,0.00014962]
["bitfinex","BTCUSD",1736872807709,0.68589955,95786.0,95785.0,0.00014962]
["bitfinex","BTCUSD",1736872808471,0.68229955,95786.0,95785.0,0.00014962]
["bitfinex","BTCUSD",1736872808891,0.68529955,95786.0,95785.0,0.00014962]
["bitfinex","BTCUSD",1736872809525,0.48107263,95786.0,95785.0,0.00014962]
["bitfinex","BTCUSD",1736872809743,0.58767263,95786.0,95785.0,0.00014962]
["bitfinex","BTCUSD",1736872809954,0.69189955,95786.0,95785.0,0.05235668]
["bitfinex","BTCUSD",1736872810356,0.68889955,95786.0,95785.0,0.00014962]
["bitfinex","BTCUSD",1736872810670,0.69289955,95786.0,95785.0,0.00014962]
["bitfinex","BTCUSD",1736872811072,0.70089955,95786.0,95785.0,0.00014962]
["bitfinex","BTCUSD",1736872811385,0.68889955,95786.0,95785.0,0.00014962]
["bitfinex","BTCUSD",1736872811707,0.69989955,95786.0,95785.0,0.00014962]
["bitfinex","BTCUSD",1736872811845,0.69329955,95786.0,95785.0,0.00014962]
["bitfinex","BTCUSD",1736872812032,0.00229038,95780.0,95756.0,0.208862]
["bitfinex","BTCUSD",1736872812238,0.00229038,95780.0,95777.0,0.208817]
["bitfinex","BTCUSD",1736872812494,0.00229038,95780.0,95777.0,0.417634]
["bitfinex","BTCUSD",1736872812698,0.00229038,95780.0,95779.0,0.291414]
["bitfinex","BTCUSD",1736872812872,0.00229038,95780.0,95779.0,0.54936629]
["bitfinex","BTCUSD",1736872813086,0.00229038,95780.0,95779.0,2.04936629]
["bitfinex","BTCUSD",1736872813342,0.00229038,95780.0,95779.0,0.54936629]
["bitfinex","BTCUSD",1736872814080,0.00229038,95780.0,95779.0,0.60157335]
["bitfinex","BTCUSD",1736872814281,0.00229038,95780.0,95779.0,0.60935401]
["bitfinex","BTCUSD",1736872814720,0.00329038,95780.0,95779.0,0.60935401]
["bitfinex","BTCUSD",1736872814937,0.00429038,95780.0,95779.0,0.61135401]
["bitfinex","BTCUSD",1736872815356,0.00194127,95786.0,95785.0,0.21252537]
["bitfinex","BTCUSD",1736872815560,0.09627463,95829.0,95822.0,0.208718]
["bitfinex","BTCUSD",1736872815740,0.00194339,95826.0,95802.0,0.0829]
["bitfinex","BTCUSD",1736872815938,0.00194339,95826.0,95822.0,0.05220706]
["bitfinex","BTCUSD",1736872816138,0.00194339,95826.0,95823.0,0.208718]
["bitfinex","BTCUSD",1736872816339,0.00194339,95826.0,95823.0,0.05220706]
["bitfinex","BTCUSD",1736872816544,0.00194339,95826.0,95823.0,0.26092306]
["bitfinex","BTCUSD",1736872816940,0.00194339,95826.0,95823.0,0.46964006]
["bitfinex","BTCUSD",1736872817142,0.00194339,95826.0,95825.0,0.208713]
["bitfinex","BTCUSD",1736872817407,0.00194339,95826.0,95825.0,0.26092006]
["bitfinex","BTCUSD",1736872817606,0.00394339,95826.0,95825.0,0.26092006]
["bitfinex","BTCUSD",1736872817742,0.00194339,95826.0,95825.0,0.26092006]
["bitfinex","BTCUSD",1736872819045,0.00194339,95826.0,95825.0,0.26392006]
["bitfinex","BTCUSD",1736872819317,0.00394339,95826.0,95825.0,0.26392006]
["bitfinex","BTCUSD",1736872819559,0.00194339,95826.0,95825.0,0.26392006]
["bitfinex","BTCUSD",1736872819734,0.00194339,95826.0,95825.0,0.36814698]
["bitfinex","BTCUSD",1736872820006,0.00294339,95826.0,95825.0,0.45354698]
["bitfinex","BTCUSD",1736872820176,0.00294339,95826.0,95825.0,0.46418828]
["bitfinex","BTCUSD",1736872820385,0.00294339,95826.0,95825.0,0.46791365]
["bitfinex","BTCUSD",1736872822111,0.00294339,95826.0,95825.0,0.51351365]
["bitfinex","BTCUSD",1736872823182,0.00194339,95826.0,95825.0,0.50751365]
["bitfinex","BTCUSD",1736872823397,0.00194339,95826.0,95825.0,0.50451365]
["bitfinex","BTCUSD",1736872823597,0.00294339,95826.0,95825.0,0.51751365]
["bitfinex","BTCUSD",1736872823928,0.00194339,95826.0,95825.0,0.50851365]
["bitfinex","BTCUSD",1736872824083,0.00294339,95826.0,95825.0,0.51351365]
["bitfinex","BTCUSD",1736872824450,0.00394339,95826.0,95825.0,0.66951365]
["bitfinex","BTCUSD",1736872825356,0.00394339,95826.0,95825.0,1.23827865]
["bitfinex","BTCUSD",1736872825543,0.00394339,95826.0,95825.0,1.01326768]
["bitfinex","BTCUSD",1736872825953,0.00294339,95826.0,95825.0,1.00426768]
["bitfinex","BTCUSD",1736872826160,0.00394339,95826.0,95825.0,1.01326768]
["bitfinex","BTCUSD",1736872826510,0.00179215,95869.0,95847.0,0.00372537]
["bitfinex","BTCUSD",1736872826825,0.00179215,95869.0,95847.0,0.36882435]
["bitfinex","BTCUSD",1736872826826,0.00229588,95848.0,95847.0,0.36882435]
["bitfinex","BTCUSD",1736872827713,0.00229588,95848.0,95847.0,0.37382435]
["bitfinex","BTCUSD",1736872827911,0.00229588,95848.0,95847.0,0.37782435]
["bitfinex","BTCUSD",1736872828764,0.00229588,95848.0,95847.0,0.41960735]
["bitfinex","BTCUSD",1736872828956,0.00229588,95848.0,95847.0,0.49900735]
["bitfinex","BTCUSD",1736872829760,0.00229588,95848.0,95847.0,0.49528198]
["bitfinex","BTCUSD",1736872829963,0.00229588,95848.0,95847.0,0.41588198]
["bitfinex","BTCUSD",1736872830184,0.00229588,95848.0,95847.0,0.10299006]
["bitfinex","BTCUSD",1736872830341,0.19857051,95848.0,95847.0,0.10299006]
["bitfinex","BTCUSD",1736872830541,0.19857051,95848.0,95847.0,0.06120706]
["bitfinex","BTCUSD",1736872830797,0.19857051,95848.0,95847.0,0.05720706]
["bitfinex","BTCUSD",1736872831159,0.19987467,95848.0,95847.0,0.06120706]
["bitfinex","BTCUSD",1736872831424,0.19857051,95848.0,95847.0,0.06120706]
["bitfinex","BTCUSD",1736872831624,0.22287473,95848.0,95847.0,0.05720706]
["bitfinex","BTCUSD",1736872831784,0.22157051,95848.0,95847.0,0.05720706]
["bitfinex","BTCUSD",1736872831983,0.47579743,95848.0,95847.0,0.05220706]
["bitfinex","BTCUSD",1736872832206,0.66739181,95848.0,95847.0,0.05220706]
["bitfinex","BTCUSD",1736872832371,0.66739181,95848.0,95797.0,0.208772]
["bitfinex","BTCUSD",1736872832372,0.09627463,95818.0,95802.0,0.208762]
["bitfinex","BTCUSD",1736872832572,0.1,95817.0,95806.0,0.208754]
["bitfinex","BTCUSD",1736872832796,0.10682951,95817.0,95806.0,0.208754]
["bitfinex","BTCUSD",1736872832998,0.10682951,95817.0,95799.0,0.208768]
["bitfinex","BTCUSD",1736872833198,0.10682951,95817.0,95800.0,0.10422692]
["bitfinex","BTCUSD",1736872833355,0.00682951,95817.0,95800.0,0.10422692]
["bitfinex","BTCUSD",1736872833574,0.00682951,95817.0,95800.0,0.31194605]
["bitfinex","BTCUSD",1736872833781,0.208731,95817.0,95800.0,0.1043769]
["bitfinex","BTCUSD",1736872833987,0.0013045,95819.0,95800.0,0.1043769]
["bitfinex","BTCUSD",1736872833988,0.208743,95812.0,95800.0,0.00014998]
["bitfinex","BTCUSD",1736872834185,0.00672181,95811.0,95800.0,0.00014998]
["bitfinex","BTCUSD",1736872834399,0.00672181,95811.0,95800.0,0.05235704]
["bitfinex","BTCUSD",1736872834959,0.00672181,95811.0,95800.0,0.26112304]
["bitfinex","BTCUSD",1736872835166,0.00895999,95811.0,95800.0,0.26112304]
["bitfinex","BTCUSD",1736872835367,0.208746,95810.0,95800.0,0.26112304]
["bitfinex","BTCUSD",1736872835721,0.00670628,95809.0,95800.0,0.26112304]
["bitfinex","BTCUSD",1736872835927,0.00670628,95809.0,95804.0,0.208759]
["bitfinex","BTCUSD",1736872836127,0.09627463,95827.0,95815.0,0.208735]
["bitfinex","BTCUSD",1736872836327,0.1,95839.0,95830.0,0.208702]
["bitfinex","BTCUSD",1736872836554,0.1,95839.0,95821.0,0.20872]
["bitfinex","BTCUSD",1736872836555,0.09627463,95836.0,95821.0,0.20872]
["bitfinex","BTCUSD",1736872836717,0.00664,95844.0,95830.0,0.05220706]
["bitfinex","BTCUSD",1736872836718,0.09627463,95833.0,95830.0,0.05220706]
["bitfinex","BTCUSD",1736872836919,0.09627463,95831.0,95830.0,0.05220706]
["bitfinex","BTCUSD",1736872837119,0.208692,95835.0,95830.0,0.05220706]
["bitfinex","BTCUSD",1736872837120,0.1,95833.0,95830.0,0.05220706]
["bitfinex","BTCUSD",1736872837341,0.09627463,95845.0,95835.0,0.20869]
["bitfinex","BTCUSD",1736872837543,0.00179614,95848.0,95839.0,0.208682]
["bitfinex","BTCUSD",1736872837774,0.00179614,95848.0,95843.0,0.208673]
["bitfinex","BTCUSD",1736872837775,0.00229588,95848.0,95843.0,0.208673]
["bitfinex","BTCUSD",1736872837975,0.00229588,95848.0,95845.0,0.208669]
["bitfinex","BTCUSD",1736872838377,0.00229588,95848.0,95845.0,0.46954506]
["bitfinex","BTCUSD",1736872838614,0.00229588,95848.0,95847.0,0.208665]
["bitfinex","BTCUSD",1736872838819,0.00229588,95848.0,95847.0,0.36509898]
["bitfinex","BTCUSD",1736872839450,0.00329588,95848.0,95847.0,0.36509898]
["bitfinex","BTCUSD",1736872839878,0.00229588,95848.0,95847.0,0.36509898]
["bitfinex","BTCUSD",1736872840067,0.00329588,95848.0,95847.0,0.36509898]
["bitfinex","BTCUSD",1736872840456,0.00229588,95848.0,95847.0,0.36609898]
["bitfinex","BTCUSD",1736872840863,0.00229588,95848.0,95847.0,0.36509898]
["bitfinex","BTCUSD",1736872841266,0.00229588,95848.0,95847.0,0.36909898]
["bitfinex","BTCUSD",1736872841579,0.00229588,95848.0,95847.0,0.05620706]
["bitfinex","BTCUSD",1736872841715,0.10229588,95848.0,95847.0,0.05620706]
["bitfinex","BTCUSD",1736872841918,0.10971639,95848.0,95847.0,0.05620706]
["bitfinex","BTCUSD",1736872842369,0.11071639,95848.0,95847.0,0.05620706]
["bitfinex","BTCUSD",1736872842546,0.10599102,95848.0,95847.0,0.05220706]
["bitfinex","BTCUSD",1736872842750,0.20699102,95848.0,95847.0,0.05220706]
["bitfinex","BTCUSD",1736872842946,0.20699102,95848.0,95847.0,0.05420706]
["bitfinex","BTCUSD",1736872843153,0.20599102,95848.0,95847.0,0.05420706]
["bitfinex","BTCUSD",1736872843509,0.20699102,95848.0,95847.0,0.05220706]
["bitfinex","BTCUSD",1736872843695,0.20599102,95848.0,95847.0,0.05320706]
["bitfinex","BTCUSD",1736872844117,0.22999102,95848.0,95847.0,0.05220706]
["bitfinex","BTCUSD",1736872844318,0.48421794,95848.0,95847.0,0.05220706]
["bitfinex","BTCUSD",1736872844528,0.48421794,95848.0,95847.0,0.05320706]
["bitfinex","BTCUSD",1736872844933,0.69288094,95848.0,95847.0,0.05320706]
["bitfinex","BTCUSD",1736872845273,0.58765402,95848.0,95847.0,0.05320706]
["bitfinex","BTCUSD",1736872845655,0.59265402,95848.0,95847.0,0.05320706]
["bitfinex","BTCUSD",1736872845851,0.58765402,95848.0,95847.0,0.05220706]
["bitfinex","BTCUSD",1736872846114,0.59065402,95848.0,95847.0,0.05220706]
["bitfinex","BTCUSD",1736872846262,0.59965402,95848.0,95847.0,0.05320706]
["bitfinex","BTCUSD",1736872846470,0.59065402,95848.0,95847.0,0.05220706]
["bitfinex","BTCUSD",1736872846920,0.59352844,95848.0,95847.0,0.05320706]
["bitfinex","BTCUSD",1736872847053,0.58852844,95848.0,95847.0,0.05220706]
["bitfinex","BTCUSD",1736872847390,0.20686544,95848.0,95847.0,0.05220706]
["bitfinex","BTCUSD",1736872847592,0.11059081,95848.0,95847.0,0.05220706]
["bitfinex","BTCUSD",1736872847805,0.01059081,95848.0,95847.0,0.05220706]
["bitfinex","BTCUSD",1736872848214,0.11059081,95848.0,95847.0,0.05220706]
["bitfinex","BTCUSD",1736872848811,0.10959081,95848.0,95847.0,0.05220706]
["bitfinex","BTCUSD",1736872849204,0.11359081,95848.0,95847.0,0.05220706]
["bitfinex","BTCUSD",1736872849811,0.10959081,95848.0,95847.0,0.05220706]
["bitfinex","BTCUSD",1736872850016,0.00959081,95848.0,95847.0,0.05320706]
["bitfinex","BTCUSD",1736872850218,0.00959081,95848.0,95847.0,0.26187206]
["bitfinex","BTCUSD",1736872850420,0.10586544,95848.0,95847.0,0.05320706]
["bitfinex","BTCUSD",1736872850601,0.30710793,95848.0,95847.0,0.05320706]
["bitfinex","BTCUSD",1736872850802,0.54182836,95848.0,95847.0,0.05320706]
["bitfinex","BTCUSD",1736872851319,0.74766836,95848.0,95847.0,0.05320706]
["bitfinex","BTCUSD",1736872851525,0.75816367,95848.0,95847.0,0.05320706]
["bitfinex","BTCUSD",1736872851722,0.75816367,95848.0,95847.0,0.04691389]
["bitfinex","BTCUSD",1736872851723,0.95816367,95848.0,95847.0,0.04691389]
["bitfinex","BTCUSD",1736872852067,0.95816367,95848.0,95838.0,0.0008527]
["bitfinex","BTCUSD",1736872852068,0.57795763,95839.0,95838.0,0.0008527]
["bitfinex","BTCUSD",1736872852314,0.68218455,95839.0,95838.0,0.0008527]
["bitfinex","BTCUSD",1736872852514,0.87401492,95839.0,95838.0,0.0008527]
["bitfinex","BTCUSD",1736872852869,0.97401492,95839.0,95838.0,7e-07]
["bitfinex","BTCUSD",1736872853068,0.97401492,95839.0,95830.0,0.0008527]
["bitfinex","BTCUSD",1736872853069,0.67797463,95831.0,95830.0,0.0008527]
["bitfinex","BTCUSD",1736872853256,0.78220155,95831.0,95830.0,0.0008527]
["bitfinex","BTCUSD",1736872853459,0.69644274,95831.0,95830.0,0.0008527]
["bitfinex","BTCUSD",1736872855573,0.70044274,95831.0,95830.0,0.0008527]
["bitfinex","BTCUSD",1736872855780,0.70280274,95831.0,95830.0,0.0018527]
["bitfinex","BTCUSD",1736872856006,0.70944274,95831.0,95830.0,0.0018527]
["bitfinex","BTCUSD",1736872856264,0.8038931,95831.0,95830.0,0.0008527]
["bitfinex","BTCUSD",1736872856448,0.8038931,95831.0,95830.0,0.0018527]
["bitfinex","BTCUSD",1736872856449,0.8088931,95831.0,95830.0,0.0018527]
["bitfinex","BTCUSD",1736872856839,0.8138931,95831.0,95830.0,0.0028527]
["bitfinex","BTCUSD",1736872857488,0.26787582,95831.0,95830.0,0.0028527]
["bitfinex","BTCUSD",1736872857716,0.02160119,95831.0,95830.0,0.0028527]
["bitfinex","BTCUSD",1736872858137,0.02160119,95831.0,95830.0,0.05505976]
["bitfinex","BTCUSD",1736872858356,0.009,95831.0,95830.0,0.05405976]
["bitfinex","BTCUSD",1736872858588,0.009,95831.0,95830.0,0.05505976]
["bitfinex","BTCUSD",1736872858794,0.005,95831.0,95830.0,0.05405976]
["bitfinex","BTCUSD",1736872859014,0.006,95831.0,95830.0,0.05405976]
["bitfinex","BTCUSD",1736872859255,0.001,95831.0,95830.0,0.05305976]
["bitfinex","BTCUSD",1736872859468,0.1,95840.0,95831.0,0.4174]
["bitfinex","BTCUSD",1736872859686,0.0021703,95848.0,95832.0,0.208698]
["bitfinex","BTCUSD",1736872859976,0.0021703,95848.0,95831.0,0.26090706]
["bitfinex","BTCUSD",1736872859977,0.0021703,95848.0,95831.0,0.05220706]
["bitfinex","BTCUSD",1736872860170,0.0021703,95848.0,95837.0,0.208686]
["bitfinex","BTCUSD",1736872860171,0.00614958,95847.0,95837.0,0.208686]
["bitfinex","BTCUSD",1736872860398,0.00614958,95847.0,95838.0,0.208685]
["bitfinex","BTCUSD",1736872860606,0.00614958,95847.0,95837.0,0.05220706]
["bitfinex","BTCUSD",1736872860820,0.42795963,95838.0,95837.0,0.05220706]
["bitfinex","BTCUSD",1736872861032,0.57795963,95838.0,95837.0,0.05220706]
["bitfinex","BTCUSD",1736872861244,0.68836356,95838.0,95837.0,0.05220706]
["bitfinex","BTCUSD",1736872862776,0.68836356,95838.0,95837.0,0.05320706]
["bitfinex","BTCUSD",1736872862777,0.44313664,95838.0,95837.0,0.05320706]
["bitfinex","BTCUSD",1736872863008,0.01517701,95838.0,95837.0,0.05320706]
["bitfinex","BTCUSD",1736872863255,0.01517701,95838.0,95837.0,0.36612098]
["bitfinex","BTCUSD",1736872863458,0.0021703,95848.0,95847.0,0.208665]
["bitfinex","BTCUSD",1736872863837,0.0021703,95848.0,95847.0,0.26087206]
["bitfinex","BTCUSD",1736872864043,0.0021703,95848.0,95847.0,0.05220706]
["bitfinex","BTCUSD",1736872864648,0.0088131,95848.0,95847.0,0.05220706]
["bitfinex","BTCUSD",1736872864829,0.0021703,95848.0,95847.0,0.05220706]
["bitfinex","BTCUSD",1736872864989,0.00881772,95848.0,95847.0,0.05220706]
["bitfinex","BTCUSD",1736872865193,0.0021703,95848.0,95847.0,0.05220706]
["bitfinex","BTCUSD",1736872865397,0.45935185,95848.0,95847.0,0.05220706]
["bitfinex","BTCUSD",1736872865619,0.45267185,95848.0,95847.0,0.05220706]
["bitfinex","BTCUSD",1736872865820,0.38480244,95848.0,95847.0,0.05520706]
["bitfinex","BTCUSD",1736872866046,0.48902936,95848.0,95847.0,0.05520706]
["bitfinex","BTCUSD",1736872866245,0.56982936,95848.0,95847.0,0.05520706]
["bitfinex","BTCUSD",1736872866615,0.56982936,95848.0,95830.0,7e-07]
["bitfinex","BTCUSD",1736872866616,0.30497263,95832.0,95830.0,7e-07]
["bitfinex","BTCUSD",1736872866824,0.19627463,95792.0,95791.0,0.12648231]
["bitfinex","BTCUSD",1736872867000,0.68896655,95792.0,95791.0,0.12648231]
["bitfinex","BTCUSD",1736872867229,0.69626571,95792.0,95791.0,0.12648231]
["bitfinex","BTCUSD",1736872867433,0.69368122,95792.0,95791.0,0.12648231]
["bitfinex","BTCUSD",1736872867879,0.69368122,95792.0,95770.0,0.41190876]
["bitfinex","BTCUSD",1736872867880,0.09627463,95787.0,95775.0,0.208821]
["bitfinex","BTCUSD",1736872868089,0.1,95786.0,95763.0,0.208847]
["bitfinex","BTCUSD",1736872868335,0.10468168,95786.0,95771.0,0.20883]
["bitfinex","BTCUSD",1736872868552,0.2088,95785.0,95779.0,0.00100308]
["bitfinex","BTCUSD",1736872868770,0.00469909,95785.0,95779.0,0.00100308]
["bitfinex","BTCUSD",1736872868937,0.208803,95784.0,95779.0,0.00100308]
["bitfinex","BTCUSD",1736872869152,0.00469764,95784.0,95779.0,0.00100308]
["bitfinex","BTCUSD",1736872869355,0.00469764,95784.0,95779.0,0.00200308]
["bitfinex","BTCUSD",1736872869566,0.009,95786.0,95781.0,0.208809]
["bitfinex","BTCUSD",1736872869772,0.00471735,95783.0,95781.0,0.208809]
["bitfinex","BTCUSD",1736872870017,0.003,95785.0,95781.0,0.208809]
["bitfinex","BTCUSD",1736872870198,0.00469039,95782.0,95781.0,0.208809]
["bitfinex","BTCUSD",1736872870417,0.003,95785.0,95781.0,0.417618]
["bitfinex","BTCUSD",1736872871059,0.003,95785.0,95783.0,0.208805]
["bitfinex","BTCUSD",1736872871312,0.003,95785.0,95784.0,0.10422692]
["bitfinex","BTCUSD",1736872872271,0.003,95785.0,95781.0,0.417618]
["bitfinex","BTCUSD",1736872872272,0.003,95785.0,95781.0,0.208809]
["bitfinex","BTCUSD",1736872872634,0.09627463,95788.0,95779.0,0.00100308]
["bitfinex","BTCUSD",1736872872781,0.09627463,95782.0,95779.0,0.00100308]
["bitfinex","BTCUSD",1736872872975,0.19627463,95780.0,95779.0,0.00100308]
["bitfinex","BTCUSD",1736872873390,0.10459211,95780.0,95779.0,0.00100308]
["bitfinex","BTCUSD",1736872873598,0.00459211,95780.0,95779.0,0.00100308]
["bitfinex","BTCUSD",1736872873851,0.00668,95783.0,95779.0,0.00100308]
["bitfinex","BTCUSD",1736872873999,0.00459211,95780.0,95779.0,0.00100308]
["bitfinex","BTCUSD",1736872874226,0.00668,95783.0,95779.0,0.00100308]
["bitfinex","BTCUSD",1736872874447,0.00459211,95780.0,95779.0,0.00100308]
["bitfinex","BTCUSD",1736872874651,0.00668,95783.0,95779.0,0.00100308]
["bitfinex","BTCUSD",1736872874859,0.10086674,95780.0,95779.0,0.00100308]
["bitfinex","BTCUSD",1736872875187,0.10086674,95780.0,95779.0,0.05098308]
["bitfinex","BTCUSD",1736872875188,0.12057982,95780.0,95779.0,0.05098308]
["bitfinex","BTCUSD",1736872875399,0.47936182,95780.0,95779.0,0.05098308]
["bitfinex","BTCUSD",1736872875614,0.37382971,95780.0,95779.0,0.05098308]
["bitfinex","BTCUSD",1736872876028,0.47805663,95780.0,95779.0,0.05098308]
["bitfinex","BTCUSD",1736872876232,0.10455508,95780.0,95779.0,0.05098308]
["bitfinex","BTCUSD",1736872876434,0.00455508,95780.0,95779.0,0.05198308]
["bitfinex","BTCUSD",1736872876818,0.1,95783.0,95779.0,0.05198308]
["bitfinex","BTCUSD",1736872877029,0.00506545,95780.0,95779.0,0.05198308]
["bitfinex","BTCUSD",1736872877276,0.00668,95789.0,95779.0,0.05198308]
["bitfinex","BTCUSD",1736872877444,0.00668,95789.0,95781.0,0.208808]
["bitfinex","BTCUSD",1736872877682,0.00510958,95788.0,95781.0,0.258788]
["bitfinex","BTCUSD",1736872877897,0.00510958,95788.0,95785.0,0.208799]
["bitfinex","BTCUSD",1736872878048,0.00675956,95788.0,95785.0,0.417599]
["bitfinex","BTCUSD",1736872878245,0.1,95801.0,95785.0,0.04998]
["bitfinex","BTCUSD",1736872878459,0.09627463,95800.0,95786.0,0.208797]
["bitfinex","BTCUSD",1736872878647,0.003,95789.0,95786.0,0.258777]
["bitfinex","BTCUSD",1736872878907,0.003,95789.0,95786.0,0.04998]
["bitfinex","BTCUSD",1736872879289,0.00508892,95788.0,95786.0,0.04998]
["bitfinex","BTCUSD",1736872879811,0.00508892,95788.0,95786.0,0.05098]
["bitfinex","BTCUSD",1736872880174,0.1,95792.0,95786.0,0.05098]
["bitfinex","BTCUSD",1736872880374,0.00508884,95787.0,95786.0,0.05098]
["bitfinex","BTCUSD",1736872880584,0.00130497,95790.0,95786.0,0.05098]
["bitfinex","BTCUSD",1736872880811,0.00508884,95787.0,95786.0,0.05098]
["bitfinex","BTCUSD",1736872881021,0.15947385,95787.0,95786.0,0.05098]
["bitfinex","BTCUSD",1736872881230,0.47862849,95787.0,95786.0,0.05098]
["bitfinex","BTCUSD",1736872881645,0.15,95786.0,95779.0,0.00100308]
["bitfinex","BTCUSD",1736872881867,0.55508563,95780.0,95779.0,0.00100308]
["bitfinex","BTCUSD",1736872882090,0.68231255,95780.0,95779.0,0.00100308]
["bitfinex","BTCUSD",1736872882292,0.68739625,95780.0,95779.0,0.00100308]
["bitfinex","BTCUSD",1736872882509,0.79162317,95780.0,95779.0,0.00100308]
["bitfinex","BTCUSD",1736872882774,0.89162317,95780.0,95779.0,0.00100308]
["bitfinex","BTCUSD",1736872882947,0.69534854,95780.0,95779.0,0.00100308]
["bitfinex","BTCUSD",1736872883122,0.69534854,95780.0,95779.0,0.00200308]
["bitfinex","BTCUSD",1736872883123,0.59639625,95780.0,95779.0,0.00200308]
["bitfinex","BTCUSD",1736872883330,0.79639625,95780.0,95779.0,0.00200308]
["bitfinex","BTCUSD",1736872883534,0.58739625,95780.0,95779.0,0.00100308]
["bitfinex","BTCUSD",1736872883902,0.58739625,95780.0,95779.0,0.00200308]
["bitfinex","BTCUSD",1736872883903,0.80307625,95780.0,95779.0,0.00200308]
["bitfinex","BTCUSD",1736872884125,0.91810015,95780.0,95779.0,0.00300308]
["bitfinex","BTCUSD",1736872884358,0.70307625,95780.0,95779.0,0.00300308]
["bitfinex","BTCUSD",1736872884568,0.70307625,95780.0,95779.0,0.00200308]
["bitfinex","BTCUSD",1736872884946,0.70707625,95780.0,95779.0,0.00200308]
["bitfinex","BTCUSD",1736872885279,0.69807625,95780.0,95779.0,0.00100308]
["bitfinex","BTCUSD",1736872885472,0.70039625,95780.0,95779.0,0.05198308]
["bitfinex","BTCUSD",1736872885682,0.45707625,95780.0,95779.0,0.05098308]
["bitfinex","BTCUSD",1736872885820,0.55307625,95780.0,95779.0,0.00100308]
["bitfinex","BTCUSD",1736872886017,0.56207625,95780.0,95779.0,0.00200308]
["bitfinex","BTCUSD",1736872886218,0.56207625,95780.0,95779.0,0.00100308]
["bitfinex","BTCUSD",1736872886219,0.69407625,95780.0,95779.0,0.00100308]
["bitfinex","BTCUSD",1736872886530,0.59784933,95780.0,95779.0,0.00200308]
["bitfinex","BTCUSD",1736872887067,0.1130837,95780.0,95779.0,0.00100308]
["bitfinex","BTCUSD",1736872887271,0.10935833,95780.0,95779.0,0.00100308]
["bitfinex","BTCUSD",1736872887428,0.21335833,95780.0,95779.0,0.00100308]
["bitfinex","BTCUSD",1736872887622,0.21335833,95780.0,95779.0,0.05098308]
["bitfinex","BTCUSD",1736872887850,0.20935833,95780.0,95779.0,0.05098308]
["bitfinex","BTCUSD",1736872888252,0.23935833,95780.0,95779.0,0.05198308]
["bitfinex","BTCUSD",1736872888456,0.0050837,95780.0,95779.0,0.25979708]
["bitfinex","BTCUSD",1736872888654,0.0060837,95780.0,95779.0,0.25979708]
["bitfinex","BTCUSD",1736872888830,0.004,95780.0,95779.0,0.364024]
["bitfinex","BTCUSD",1736872889294,0.003,95780.0,95779.0,0.364024]
["bitfinex","BTCUSD",1736872889494,0.01,95780.0,95779.0,0.365024]
["bitfinex","BTCUSD",1736872889633,0.007,95780.0,95779.0,0.365024]
["bitfinex","BTCUSD",1736872890025,0.007,95780.0,95779.0,0.370024]
["bitfinex","BTCUSD",1736872890354,0.007,95780.0,95779.0,0.26579708]
["bitfinex","BTCUSD",1736872890539,0.009,95780.0,95779.0,0.26579708]
["bitfinex","BTCUSD",1736872890968,0.007,95780.0,95779.0,0.26579708]
["bitfinex","BTCUSD",1736872891307,0.208782,95794.0,95783.0,0.208804]
["bitfinex","BTCUSD",1736872891500,0.1,95796.0,95779.0,0.26879708]
["bitfinex","BTCUSD",1736872891656,0.00617021,95793.0,95783.0,0.04998]
["bitfinex","BTCUSD",1736872891863,0.00617504,95795.0,95780.0,0.208811]
["bitfinex","BTCUSD",1736872892059,0.0061678,95792.0,95783.0,0.04998]
["bitfinex","BTCUSD",1736872892262,0.1,95796.0,95788.0,0.208793]
["bitfinex","BTCUSD",1736872892464,0.1,95796.0,95786.0,0.208798]
["bitfinex","BTCUSD",1736872892669,0.21495404,95795.0,95780.0,0.258791]
["bitfinex","BTCUSD",1736872893033,0.208809,95781.0,95780.0,0.04998]
["bitfinex","BTCUSD",1736872893146,0.42808363,95781.0,95780.0,0.04998]
["bitfinex","BTCUSD",1736872893367,0.68837674,95781.0,95780.0,0.04998]
["bitfinex","BTCUSD",1736872894380,0.173,95780.0,95779.0,0.00100308]
["bitfinex","BTCUSD",1736872894619,0.27853224,95780.0,95779.0,0.00100308]
["bitfinex","BTCUSD",1736872894842,0.28335978,95780.0,95779.0,0.00100308]
["bitfinex","BTCUSD",1736872895226,0.38335978,95780.0,95779.0,0.00100308]
["bitfinex","BTCUSD",1736872895654,0.10613286,95780.0,95779.0,0.00100308]
["bitfinex","BTCUSD",1736872896004,0.11513286,95780.0,95779.0,0.05198308]
["bitfinex","BTCUSD",1736872896619,0.10613286,95780.0,95779.0,0.05098308]
["bitfinex","BTCUSD",1736872896994,0.00613286,95780.0,95779.0,0.05098308]
["bitfinex","BTCUSD",1736872897198,0.00913286,95780.0,95779.0,0.05098308]
["bitfinex","BTCUSD",1736872897405,0.10913286,95780.0,95779.0,0.05098308]
["bitfinex","BTCUSD",1736872897703,0.10613286,95780.0,95779.0,0.05098308]
["bitfinex","BTCUSD",1736872897914,0.11513286,95780.0,95779.0,0.05198308]
["bitfinex","BTCUSD",1736872898083,0.11513286,95780.0,95779.0,0.05098308]
["bitfinex","BTCUSD",1736872898284,0.00613286,95780.0,95779.0,0.05098308]
["bitfinex","BTCUSD",1736872898487,0.01213286,95780.0,95779.0,0.05198308]
["bitfinex","BTCUSD",1736872898686,0.006,95780.0,95779.0,0.05198308]
["bitfinex","BTCUSD",1736872898907,0.01215448,95780.0,95779.0,0.05198308]
["bitfinex","BTCUSD",1736872899551,0.00615448,95780.0,95779.0,0.05098308]
["bitfinex","BTCUSD",1736872899678,0.00715448,95780.0,95779.0,0.05098308]
["bitfinex","BTCUSD",1736872900110,0.001,95780.0,95779.0,0.05098308]
["bitfinex","BTCUSD",1736872900318,0.002,95780.0,95779.0,0.05098308]
["bitfinex","BTCUSD",1736872900784,0.001,95780.0,95779.0,0.15521]
["bitfinex","BTCUSD",1736872900949,0.1,95795.0,95780.0,0.208811]
["bitfinex","BTCUSD",1736872901154,0.1,95795.0,95780.0,0.258791]
["bitfinex","BTCUSD",1736872901362,0.00510313,95794.0,95790.0,0.208789]
["bitfinex","BTCUSD",1736872901537,0.00510313,95794.0,95790.0,0.04998]
["bitfinex","BTCUSD",1736872901728,0.308775,95797.0,95790.0,0.04998]
["bitfinex","BTCUSD",1736872901932,0.1,95793.0,95790.0,0.04998]
["bitfinex","BTCUSD",1736872902162,0.00510313,95792.0,95790.0,0.04998]
["bitfinex","BTCUSD",1736872902365,0.10137776,95792.0,95790.0,0.04998]
["bitfinex","BTCUSD",1736872902609,0.208787,95791.0,95790.0,0.05098]
["bitfinex","BTCUSD",1736872902814,0.308787,95791.0,95790.0,0.05098]
["bitfinex","BTCUSD",1736872902992,0.31405622,95791.0,95790.0,0.04998]
["bitfinex","BTCUSD",1736872904075,0.00526922,95791.0,95790.0,0.04998]
["bitfinex","BTCUSD",1736872904276,0.00526922,95791.0,95790.0,0.05098]
["bitfinex","BTCUSD",1736872904503,0.00526922,95791.0,95790.0,0.04998]
["bitfinex","BTCUSD",1736872904719,0.00826922,95791.0,95790.0,0.04998]
["bitfinex","BTCUSD",1736872905136,0.00179131,95802.0,95790.0,0.04998]
["bitfinex","BTCUSD",1736872905137,0.00179131,95802.0,95801.0,0.208766]
["bitfinex","BTCUSD",1736872905337,0.00179131,95802.0,95801.0,0.04998]
["bitfinex","BTCUSD",1736872905999,0.00712819,95802.0,95801.0,0.04998]
["bitfinex","BTCUSD",1736872906205,0.00179131,95802.0,95801.0,0.15420692]
["bitfinex","BTCUSD",1736872906611,0.00179131,95802.0,95801.0,0.16855506]
["bitfinex","BTCUSD",1736872907852,0.00179131,95802.0,95801.0,0.17055506]
["bitfinex","BTCUSD",1736872908077,0.00179131,95802.0,95801.0,0.17255506]
["bitfinex","BTCUSD",1736872908283,0.00179131,95802.0,95801.0,0.17055506]
["bitfinex","BTCUSD",1736872908488,0.00179131,95802.0,95801.0,0.16855506]
["bitfinex","BTCUSD",1736872908677,0.00179131,95802.0,95801.0,0.17255506]
["bitfinex","BTCUSD",1736872908959,0.00179131,95802.0,95801.0,0.17855506]
["bitfinex","BTCUSD",1736872908960,0.00279131,95802.0,95801.0,0.17855506]
["bitfinex","BTCUSD",1736872909182,0.00279131,95802.0,95801.0,0.17940806]
["bitfinex","BTCUSD",1736872910222,0.00279131,95802.0,95801.0,0.17568269]
["bitfinex","BTCUSD",1736872910395,0.00279131,95802.0,95801.0,0.060833]
["bitfinex","BTCUSD",1736872910733,0.00279131,95802.0,95801.0,0.16878529]
["bitfinex","BTCUSD",1736872911986,0.00279131,95802.0,95801.0,0.16505992]
["bitfinex","BTCUSD",1736872912608,0.00279131,95802.0,95801.0,0.16878529]
["bitfinex","BTCUSD",1736872913773,0.00279131,95802.0,95801.0,0.16505992]
["bitfinex","BTCUSD",1736872914190,0.00279131,95802.0,95801.0,0.16878529]
["bitfinex","BTCUSD",1736872914900,0.00279131,95802.0,95801.0,0.39638529]
["bitfinex","BTCUSD",1736872915108,0.00279131,95802.0,95801.0,0.44298529]
["bitfinex","BTCUSD",1736872915250,0.00279131,95802.0,95801.0,1.12946929]
["bitfinex","BTCUSD",1736872915447,3.1e-07,95802.0,95801.0,1.12946929]
["bitfinex","BTCUSD",1736872915691,3.1e-07,95802.0,95801.0,0.44298529]
["bitfinex","BTCUSD",1736872916105,0.1,95836.0,95828.0,0.208705]
["bitfinex","BTCUSD",1736872916308,0.1,95836.0,95828.0,0.04998]
["bitfinex","BTCUSD",1736872916451,0.00462492,95835.0,95829.0,0.208705]
["bitfinex","BTCUSD",1736872916806,0.1,95836.0,95829.0,0.258685]
["bitfinex","BTCUSD",1736872917153,0.00463926,95835.0,95829.0,0.258685]
["bitfinex","BTCUSD",1736872917355,0.1,95836.0,95829.0,0.04998]
["bitfinex","BTCUSD",1736872917551,0.00463926,95835.0,95829.0,0.04998]
["bitfinex","BTCUSD",1736872917761,0.208702,95830.0,95829.0,0.04998]
["bitfinex","BTCUSD",1736872918171,0.2133297,95830.0,95829.0,0.04998]
["bitfinex","BTCUSD",1736872918386,0.0046277,95830.0,95829.0,0.04998]
["bitfinex","BTCUSD",1736872918916,0.2133297,95830.0,95829.0,0.05098]
["bitfinex","BTCUSD",1736872919155,0.2133297,95830.0,95829.0,0.04998]
["bitfinex","BTCUSD",1736872919597,0.2173297,95830.0,95829.0,0.04998]
["bitfinex","BTCUSD",1736872919929,0.0046277,95830.0,95829.0,0.04998]
["bitfinex","BTCUSD",1736872920399,0.00167056,95848.0,95829.0,0.04998]
["bitfinex","BTCUSD",1736872920633,0.208665,95847.0,95830.0,0.10422692]
["bitfinex","BTCUSD",1736872920901,0.1,95846.0,95836.0,0.208688]
["bitfinex","BTCUSD",1736872921110,0.10470136,95846.0,95836.0,0.258668]
["bitfinex","BTCUSD",1736872921335,0.1,95843.0,95836.0,0.04998]
["bitfinex","BTCUSD",1736872921661,0.00469171,95842.0,95836.0,0.04998]
["bitfinex","BTCUSD",1736872922336,0.00469171,95842.0,95836.0,0.05098]
["bitfinex","BTCUSD",1736872922591,0.1,95839.0,95836.0,0.05098]
["bitfinex","BTCUSD",1736872922842,0.36927463,95837.0,95836.0,0.04998]
["bitfinex","BTCUSD",1736872923095,0.47350155,95837.0,95836.0,0.05098]
["bitfinex","BTCUSD",1736872923335,0.47821583,95837.0,95836.0,0.05098]
["bitfinex","BTCUSD",1736872923549,0.56041583,95837.0,95836.0,0.05098]
["bitfinex","BTCUSD",1736872923774,0.56041583,95837.0,95836.0,0.001]
["bitfinex","BTCUSD",1736872924236,0.19627463,95814.0,95801.0,0.000853]
["bitfinex","BTCUSD",1736872924661,0.19627463,95814.0,95801.0,0.00100298]
["bitfinex","BTCUSD",1736872924685,0.00460165,95813.0,95802.0,0.10422692]
["bitfinex","BTCUSD",1736872924925,0.19627463,95834.0,95806.0,0.00372537]
["bitfinex","BTCUSD",1736872925157,0.2087,95831.0,95807.0,0.10422692]
["bitfinex","BTCUSD",1736872925361,0.1,95832.0,95807.0,0.10422692]
["bitfinex","BTCUSD",1736872925824,0.1,95832.0,95822.0,0.208718]
["bitfinex","BTCUSD",1736872926049,0.30496963,95834.0,95822.0,0.208718]
["bitfinex","BTCUSD",1736872926050,0.2087,95831.0,95822.0,0.208718]
["bitfinex","BTCUSD",1736872926278,0.1,95832.0,95822.0,0.258698]
["bitfinex","BTCUSD",1736872926452,0.2087,95831.0,95822.0,0.258698]
["bitfinex","BTCUSD",1736872927099,0.2087,95831.0,95822.0,0.04998]
["bitfinex","BTCUSD",1736872927307,0.208711,95826.0,95822.0,0.04998]
["bitfinex","BTCUSD",1736872927482,0.208717,95824.0,95822.0,0.05098]
["bitfinex","BTCUSD",1736872927701,0.21927463,95823.0,95822.0,0.05098]
["bitfinex","BTCUSD",1736872928944,0.21927463,95823.0,95822.0,0.04998]
["bitfinex","BTCUSD",1736872929197,0.21927463,95823.0,95822.0,0.05198]
["bitfinex","BTCUSD",1736872929493,0.21927463,95823.0,95822.0,0.04998]
["bitfinex","BTCUSD",1736872930176,0.22027463,95823.0,95822.0,0.04998]
["bitfinex","BTCUSD",1736872930411,0.001,95823.0,95822.0,0.04998]
["bitfinex","BTCUSD",1736872930641,0.19727463,95823.0,95822.0,0.04998]
["bitfinex","BTCUSD",1736872930869,0.20027463,95823.0,95822.0,0.04998]
["bitfinex","BTCUSD",1736872931140,0.63964656,95823.0,95822.0,0.04998]
["bitfinex","BTCUSD",1736872931372,0.84134201,95823.0,95822.0,2.4e-07]
["bitfinex","BTCUSD",1736872931628,0.57803763,95802.0,95801.0,0.00100298]
["bitfinex","BTCUSD",1736872931865,0.481768,95800.0,95799.0,0.00750917]
["bitfinex","BTCUSD",1736872932098,0.1,95791.0,95774.0,0.2096772]
["bitfinex","BTCUSD",1736872932336,0.1,95792.0,95774.0,0.0008532]
["bitfinex","BTCUSD",1736872932556,0.09627463,95790.0,95774.0,0.0008532]
["bitfinex","BTCUSD",1736872932791,0.208798,95786.0,95774.0,0.0008532]
["bitfinex","BTCUSD",1736872933039,0.208808,95782.0,95774.0,0.0008532]
["bitfinex","BTCUSD",1736872934337,0.00668,95784.0,95779.0,0.0529931]
["bitfinex","BTCUSD",1736872934541,0.1,95787.0,95779.0,0.0529931]
["bitfinex","BTCUSD",1736872934770,0.002,95790.0,95779.0,0.0529931]
["bitfinex","BTCUSD",1736872934988,0.001,95782.0,95780.0,0.208811]
["bitfinex","BTCUSD",1736872935406,0.215472,95789.0,95780.0,0.260951]
["bitfinex","BTCUSD",1736872935618,0.09627463,95784.0,95783.0,0.000853]
["bitfinex","BTCUSD",1736872935826,0.09627463,95784.0,95783.0,0.052993]
["bitfinex","BTCUSD",1736872935827,0.40607763,95784.0,95783.0,0.052993]
["bitfinex","BTCUSD",1736872937032,0.40707763,95784.0,95783.0,0.052993]
["bitfinex","BTCUSD",1736872937460,0.40607763,95784.0,95783.0,0.052993]
["bitfinex","BTCUSD",1736872938396,0.40607763,95784.0,95783.0,0.000853]
["bitfinex","BTCUSD",1736872938596,0.40507763,95784.0,95783.0,0.000853]
["bitfinex","BTCUSD",1736872938826,0.40707763,95784.0,95783.0,0.000853]
["bitfinex","BTCUSD",1736872939002,0.40907763,95784.0,95783.0,0.000853]
["bitfinex","BTCUSD",1736872939818,0.41307763,95784.0,95783.0,0.000853]
["bitfinex","BTCUSD",1736872940046,0.41307763,95784.0,95783.0,0.052993]
["bitfinex","BTCUSD",1736872940245,0.40907763,95784.0,95783.0,0.052993]
["bitfinex","BTCUSD",1736872940673,0.40507763,95784.0,95783.0,0.052993]
["bitfinex","BTCUSD",1736872940903,0.41175763,95784.0,95783.0,0.052993]
["bitfinex","BTCUSD",1736872941109,0.105,95784.0,95783.0,0.052993]
["bitfinex","BTCUSD",1736872941345,0.005,95784.0,95783.0,0.052993]
["bitfinex","BTCUSD",1736872941564,0.007,95784.0,95783.0,0.16094529]
["bitfinex","BTCUSD",1736872941755,0.007,95784.0,95783.0,0.24294529]
["bitfinex","BTCUSD",1736872941893,0.002,95784.0,95783.0,0.24294529]
["bitfinex","BTCUSD",1736872942100,0.1,95811.0,95803.0,0.20876]
["bitfinex","BTCUSD",1736872942467,0.09627463,95809.0,95803.0,0.05214]
["bitfinex","BTCUSD",1736872942782,0.19627463,95828.0,95804.0,0.10422692]
["bitfinex","BTCUSD",1736872942991,0.09627463,95826.0,95815.0,0.208733]
["bitfinex","BTCUSD",1736872943200,0.09627463,95826.0,95815.0,0.260873]
["bitfinex","BTCUSD",1736872943906,0.208713,95825.0,95815.0,0.05214]
["bitfinex","BTCUSD",1736872944110,0.208725,95820.0,95815.0,0.05214]
["bitfinex","BTCUSD",1736872944239,0.09627463,95823.0,95815.0,0.05214]
["bitfinex","BTCUSD",1736872944443,0.09627463,95820.0,95815.0,0.05214]
["bitfinex","BTCUSD",1736872945648,0.208726,95819.0,95815.0,0.05214]
["bitfinex","BTCUSD",1736872946008,0.21927463,95816.0,95815.0,0.05214]
["bitfinex","BTCUSD",1736872946773,0.19627463,95816.0,95815.0,0.05214]
["bitfinex","BTCUSD",1736872947307,0.21927463,95816.0,95815.0,0.05214]
["bitfinex","BTCUSD",1736872947488,0.32350155,95816.0,95815.0,0.05214]
["bitfinex","BTCUSD",1736872947691,0.47750155,95816.0,95815.0,0.05214]
["bitfinex","BTCUSD",1736872948268,0.57461741,95816.0,95815.0,0.05214]
["bitfinex","BTCUSD",1736872948474,0.48018155,95816.0,95815.0,0.05214]
["bitfinex","BTCUSD",1736872948675,0.208782,95794.0,95783.0,0.000853]
["bitfinex","BTCUSD",1736872949011,0.1,95796.0,95784.0,0.208803]
["bitfinex","BTCUSD",1736872949219,0.09627463,95794.0,95783.0,0.000853]
["bitfinex","BTCUSD",1736872949423,0.1,95796.0,95784.0,0.10422692]
["bitfinex","BTCUSD",1736872949627,0.1,95797.0,95784.0,0.10422692]
["bitfinex","BTCUSD",1736872949951,0.1,95797.0,95789.0,0.20879]
["bitfinex","BTCUSD",1736872950109,0.1,95797.0,95793.0,0.208783]
["bitfinex","BTCUSD",1736872950308,0.1,95797.0,95793.0,0.260923]
["bitfinex","BTCUSD",1736872950534,0.1,95797.0,95793.0,0.05214]
["bitfinex","BTCUSD",1736872950691,0.1,95803.0,95793.0,0.260922]
["bitfinex","BTCUSD",1736872950892,0.09627463,95805.0,95793.0,0.260922]
["bitfinex","BTCUSD",1736872951129,0.1,95802.0,95793.0,0.05214]
["bitfinex","BTCUSD",1736872951540,0.208775,95797.0,95793.0,0.05214]
["bitfinex","BTCUSD",1736872951939,0.09627463,95800.0,95793.0,0.05214]
["bitfinex","BTCUSD",1736872952143,0.208777,95796.0,95793.0,0.05214]
["bitfinex","BTCUSD",1736872952433,0.09627463,95794.0,95793.0,0.05214]
["bitfinex","BTCUSD",1736872952639,0.11927463,95794.0,95793.0,0.05214]
["bitfinex","BTCUSD",1736872953403,0.32480657,95794.0,95793.0,0.05214]
["bitfinex","BTCUSD",1736872953751,0.47350155,95794.0,95793.0,0.05214]
["bitfinex","BTCUSD",1736872953943,0.173,95793.0,95783.0,0.000853]
["bitfinex","BTCUSD",1736872954147,0.40507763,95784.0,95783.0,0.000853]
["bitfinex","BTCUSD",1736872954350,0.208799,95786.0,95783.0,0.000853]
["bitfinex","BTCUSD",1736872954493,0.09627463,95787.0,95783.0,0.000853]
["bitfinex","BTCUSD",1736872954494,0.308803,95784.0,95783.0,0.000853]
["bitfinex","BTCUSD",1736872955507,0.313803,95784.0,95783.0,0.000853]
["bitfinex","BTCUSD",1736872955624,0.005,95784.0,95783.0,0.000853]
["bitfinex","BTCUSD",1736872956026,0.005,95784.0,95783.0,0.052993]
["bitfinex","BTCUSD",1736872957225,0.001,95784.0,95783.0,0.052993]
["bitfinex","BTCUSD",1736872957429,0.09627463,95796.0,95784.0,0.208803]
["bitfinex","BTCUSD",1736872957629,0.09627463,95796.0,95784.0,0.260943]
["bitfinex","BTCUSD",1736872957831,0.09627463,95796.0,95785.0,0.2088]
["bitfinex","BTCUSD",1736872958173,0.09627463,95796.0,95785.0,0.05214]
["bitfinex","BTCUSD",1736872958379,0.09627463,95796.0,95786.0,0.208798]
["bitfinex","BTCUSD",1736872958532,0.005,95796.0,95786.0,0.05214]
["bitfinex","BTCUSD",1736872958768,0.002,95796.0,95787.0,0.10422692]
["bitfinex","BTCUSD",1736872959004,0.09627463,95788.0,95787.0,0.05214]
["bitfinex","BTCUSD",1736872959911,0.19627463,95788.0,95787.0,0.0529932]
["bitfinex","BTCUSD",1736872960321,0.45514289,95788.0,95787.0,0.0529932]
["bitfinex","BTCUSD",1736872960527,0.45383789,95788.0,95787.0,0.0529932]
["bitfinex","BTCUSD",1736872960946,0.37615463,95788.0,95787.0,0.0529932]
["bitfinex","BTCUSD",1736872961432,0.48238155,95788.0,95787.0,0.0529932]
["bitfinex","BTCUSD",1736872961641,0.48038155,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736872962182,0.48238155,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736872962390,0.38415463,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736872963217,0.23415463,95788.0,95787.0,0.0529932]
["bitfinex","BTCUSD",1736872963421,0.23215463,95788.0,95787.0,0.0529932]
["bitfinex","BTCUSD",1736872963622,0.22615463,95788.0,95787.0,0.0529932]
["bitfinex","BTCUSD",1736872963823,0.23915463,95788.0,95787.0,0.0529932]
["bitfinex","BTCUSD",1736872964260,0.22615463,95788.0,95787.0,0.0529932]
["bitfinex","BTCUSD",1736872964608,0.23415463,95788.0,95787.0,0.0529932]
["bitfinex","BTCUSD",1736872965755,0.01488,95788.0,95787.0,0.0529932]
["bitfinex","BTCUSD",1736872965962,0.008,95788.0,95787.0,0.0529932]
["bitfinex","BTCUSD",1736872967009,0.10227463,95788.0,95787.0,0.0529932]
["bitfinex","BTCUSD",1736872967209,0.20227463,95788.0,95787.0,0.0529932]
["bitfinex","BTCUSD",1736872967330,0.20315463,95788.0,95787.0,0.0529932]
["bitfinex","BTCUSD",1736872967530,0.20415463,95788.0,95787.0,0.0529932]
["bitfinex","BTCUSD",1736872967930,0.20315463,95788.0,95787.0,0.0529932]
["bitfinex","BTCUSD",1736872968251,0.20715463,95788.0,95787.0,0.0529932]
["bitfinex","BTCUSD",1736872968449,0.10788,95788.0,95787.0,0.0529932]
["bitfinex","BTCUSD",1736872968770,0.00788,95788.0,95787.0,0.0529932]
["bitfinex","BTCUSD",1736872968950,0.004,95788.0,95787.0,0.0529932]
["bitfinex","BTCUSD",1736872969578,0.003,95788.0,95787.0,0.0529932]
["bitfinex","BTCUSD",1736872970133,0.004,95788.0,95787.0,0.0529932]
["bitfinex","BTCUSD",1736872970512,0.30806863,95788.0,95787.0,0.0529932]
["bitfinex","BTCUSD",1736872970728,0.36988399,95788.0,95787.0,0.0529932]
["bitfinex","BTCUSD",1736872970935,0.46988399,95788.0,95787.0,0.0529932]
["bitfinex","BTCUSD",1736872971252,0.48988399,95788.0,95787.0,0.0529932]
["bitfinex","BTCUSD",1736872971426,0.42906863,95788.0,95787.0,0.0529932]
["bitfinex","BTCUSD",1736872971635,0.42806863,95788.0,95787.0,0.0529932]
["bitfinex","BTCUSD",1736872971798,0.43606863,95788.0,95787.0,0.0529932]
["bitfinex","BTCUSD",1736872972385,0.42806863,95788.0,95787.0,0.0529932]
["bitfinex","BTCUSD",1736872972567,0.43306863,95788.0,95787.0,0.0529932]
["bitfinex","BTCUSD",1736872973091,0.41106863,95788.0,95787.0,0.0529932]
["bitfinex","BTCUSD",1736872973537,0.41006863,95788.0,95787.0,0.0529932]
["bitfinex","BTCUSD",1736872973712,0.41206863,95788.0,95787.0,0.0529932]
["bitfinex","BTCUSD",1736872974352,0.77225911,95788.0,95787.0,0.0529932]
["bitfinex","BTCUSD",1736872974554,0.85015911,95788.0,95787.0,0.0529932]
["bitfinex","BTCUSD",1736872974951,0.87067652,95788.0,95787.0,0.0529932]
["bitfinex","BTCUSD",1736872975267,0.88112077,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736872975897,0.79815721,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736872976071,0.79615721,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736872976226,0.79515721,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736872977391,0.79115721,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736872977591,0.80415721,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736872977830,0.78351417,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736872978023,0.77451417,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736872978224,0.78351417,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736872978429,0.79039417,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736872978994,0.78351417,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736872979193,0.79039417,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736872980402,0.89462109,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736872981969,0.79039417,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736872982924,0.70561417,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736872983111,0.574703,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736872983558,0.574703,95788.0,95787.0,0.0529932]
["bitfinex","BTCUSD",1736872983934,0.588703,95788.0,95787.0,0.0529932]
["bitfinex","BTCUSD",1736872984491,0.597703,95788.0,95787.0,0.0529932]
["bitfinex","BTCUSD",1736872984647,0.588703,95788.0,95787.0,0.0529932]
["bitfinex","BTCUSD",1736872984848,0.593703,95788.0,95787.0,0.0529932]
["bitfinex","BTCUSD",1736872985050,0.59149493,95788.0,95787.0,0.0529932]
["bitfinex","BTCUSD",1736872985304,0.8793623,95788.0,95787.0,0.0529932]
["bitfinex","BTCUSD",1736872985645,0.8833623,95788.0,95787.0,0.0529932]
["bitfinex","BTCUSD",1736872985849,0.8833623,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736872986049,0.9833623,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736872986287,0.9793623,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736872986695,0.9833623,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736872987097,0.9783623,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736872987296,0.9873623,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736872987657,0.9783623,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736872987886,0.60068722,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736872988076,0.57649493,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736872988269,0.2104603,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736872988497,0.31458593,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736872988693,0.01479193,95788.0,95787.0,0.0025332]
["bitfinex","BTCUSD",1736872988899,0.00579193,95788.0,95787.0,0.0025332]
["bitfinex","BTCUSD",1736872989534,0.09806656,95788.0,95787.0,0.0025332]
["bitfinex","BTCUSD",1736872989736,0.09806656,95788.0,95787.0,0.0035332]
["bitfinex","BTCUSD",1736872990379,0.23137157,95788.0,95787.0,0.0035332]
["bitfinex","BTCUSD",1736872990552,0.22106656,95788.0,95787.0,0.0018532]
["bitfinex","BTCUSD",1736872991438,0.19806656,95788.0,95787.0,0.0018532]
["bitfinex","BTCUSD",1736872991882,0.19806656,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736872992032,0.20306656,95788.0,95787.0,0.0018532]
["bitfinex","BTCUSD",1736872992237,0.20306656,95788.0,95787.0,0.0035332]
["bitfinex","BTCUSD",1736872992686,0.20306656,95788.0,95787.0,0.0025332]
["bitfinex","BTCUSD",1736872993105,0.20406656,95788.0,95787.0,0.0025332]
["bitfinex","BTCUSD",1736872993306,0.22837164,95788.0,95787.0,0.0025332]
["bitfinex","BTCUSD",1736872993461,0.22206656,95788.0,95787.0,0.0025332]
["bitfinex","BTCUSD",1736872993865,0.48029348,95788.0,95787.0,0.0025332]
["bitfinex","BTCUSD",1736872994062,0.48029348,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736872995087,0.47629348,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736872995488,0.58429348,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736872995681,0.58729348,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736872995883,0.6915204,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736872996102,0.6885204,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736872996559,0.6925204,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736872996813,0.6835204,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736872997017,0.6925204,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736872997254,0.6835204,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736872997665,0.6925204,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736872997830,0.6885204,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736872998242,0.6935204,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736872998441,0.92373958,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736872998598,0.71451266,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736872999004,0.71851266,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736872999205,0.48829348,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736872999589,0.49505348,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736873000339,0.36782656,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736873000506,0.26782656,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736873000714,0.39082656,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736873001315,0.28682656,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736873001476,0.37782656,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736873001677,0.37882656,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736873001880,0.09906656,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736873002084,0.00279193,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736873002697,0.10279193,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736873002894,0.10179193,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736873003375,0.20837151,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736873003581,0.20706656,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736873003895,0.46471427,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736873004093,0.59895719,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736873004561,0.58995719,95788.0,95787.0,0.0018532]
["bitfinex","BTCUSD",1736873004906,0.50661453,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736873005110,0.48582756,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736873005314,0.49358756,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736873005853,0.50158756,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736873006055,0.49658756,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736873006259,0.50558756,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736873006459,0.36106656,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736873006635,0.26782656,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736873007206,0.21782656,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736873007407,0.21382656,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736873007608,0.20482656,95788.0,95787.0,0.0025332]
["bitfinex","BTCUSD",1736873007813,0.20882656,95788.0,95787.0,0.0025332]
["bitfinex","BTCUSD",1736873008063,0.21782656,95788.0,95787.0,0.0025332]
["bitfinex","BTCUSD",1736873008271,0.24082656,95788.0,95787.0,0.0025332]
["bitfinex","BTCUSD",1736873008594,0.23682656,95788.0,95787.0,0.0025332]
["bitfinex","BTCUSD",1736873008778,0.54564649,95788.0,95787.0,0.0025332]
["bitfinex","BTCUSD",1736873008986,0.48205348,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736873009278,0.48305348,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736873009523,0.48205348,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736873010809,0.48305348,95788.0,95787.0,0.0008532]
["bitfinex","BTCUSD",1736873011424,0.59105348,95788.0,95787.0,2e-07]
["bitfinex","BTCUSD",1736873011587,0.21927463,95752.0,95740.0,0.0495]
["bitfinex","BTCUSD",1736873011807,0.21927463,95752.0,95735.0,0.00085461]
["bitfinex","BTCUSD",1736873011808,0.68901355,95752.0,95751.0,0.00268404]
["bitfinex","BTCUSD",1736873012059,0.68901355,95752.0,95751.0,0.00100404]
["bitfinex","BTCUSD",1736873012254,0.75843115,95752.0,95751.0,0.00100404]
["bitfinex","BTCUSD",1736873012592,0.85843115,95752.0,95751.0,0.00100404]
["bitfinex","BTCUSD",1736873012967,0.86894975,95752.0,95751.0,0.00100404]
["bitfinex","BTCUSD",1736873013167,0.09627463,95732.0,95731.0,0.00035945]
["bitfinex","BTCUSD",1736873013374,0.45180757,95732.0,95731.0,0.00035945]
["bitfinex","BTCUSD",1736873013573,0.47350155,95732.0,95731.0,0.00035945]
["bitfinex","BTCUSD",1736873013791,0.50417905,95732.0,95731.0,0.00035945]
["bitfinex","BTCUSD",1736873014439,0.53407169,95732.0,95731.0,0.00035945]
["bitfinex","BTCUSD",1736873014651,0.50417905,95732.0,95731.0,0.00035945]
["bitfinex","BTCUSD",1736873014960,0.67824563,95707.0,95703.0,5.7e-07]
["bitfinex","BTCUSD",1736873015080,0.67824563,95707.0,95692.0,0.0003]
["bitfinex","BTCUSD",1736873015081,0.34627463,95699.0,95698.0,2.8e-07]
["bitfinex","BTCUSD",1736873015280,0.54627463,95690.0,95689.0,2e-08]
["bitfinex","BTCUSD",1736873015531,0.60872508,95690.0,95689.0,2e-08]
["bitfinex","BTCUSD",1736873015775,0.71536508,95690.0,95689.0,2e-08]
["bitfinex","BTCUSD",1736873015955,0.48014155,95690.0,95689.0,2e-08]
["bitfinex","BTCUSD",1736873016162,0.58014155,95690.0,95689.0,2e-08]
["bitfinex","BTCUSD",1736873016317,0.68029112,95690.0,95689.0,2e-08]
["bitfinex","BTCUSD",1736873016520,0.55531563,95675.0,95674.0,0.00942922]
["bitfinex","BTCUSD",1736873016762,0.68254255,95675.0,95674.0,0.01110922]
["bitfinex","BTCUSD",1736873017340,0.34627463,95659.0,95651.0,0.0004]
["bitfinex","BTCUSD",1736873017543,0.45050155,95659.0,95651.0,0.0004]
["bitfinex","BTCUSD",1736873017743,0.34627463,95659.0,95651.0,0.0004]
["bitfinex","BTCUSD",1736873017967,0.19627463,95659.0,95651.0,0.0004]
["bitfinex","BTCUSD",1736873018211,0.1,95664.0,95651.0,0.0004]
["bitfinex","BTCUSD",1736873018378,0.00664,95663.0,95651.0,0.0004]
["bitfinex","BTCUSD",1736873018594,0.001,95659.0,95651.0,0.209493]
["bitfinex","BTCUSD",1736873018804,0.001,95659.0,95656.0,0.209081]
["bitfinex","BTCUSD",1736873018964,0.005,95659.0,95658.0,0.13156292]
["bitfinex","BTCUSD",1736873019292,0.001,95664.0,95658.0,0.13156292]
["bitfinex","BTCUSD",1736873019557,0.002,95664.0,95658.0,0.1837618]
["bitfinex","BTCUSD",1736873019926,0.002,95664.0,95659.0,0.41815]
["bitfinex","BTCUSD",1736873020138,0.002,95664.0,95659.0,0.47034888]
["bitfinex","BTCUSD",1736873020329,0.002,95664.0,95661.0,0.209071]
["bitfinex","BTCUSD",1736873020531,0.002,95664.0,95661.0,0.3654968]
["bitfinex","BTCUSD",1736873020769,0.001,95664.0,95663.0,0.209067]
["bitfinex","BTCUSD",1736873020981,0.1,95690.0,95679.0,0.209032]
["bitfinex","BTCUSD",1736873021156,0.1,95690.0,95673.0,0.209043]
["bitfinex","BTCUSD",1736873021337,0.1,95690.0,95679.0,0.05219888]
["bitfinex","BTCUSD",1736873021536,0.09627463,95691.0,95679.0,0.05219888]
["bitfinex","BTCUSD",1736873021743,0.30528963,95687.0,95679.0,0.05219888]
["bitfinex","BTCUSD",1736873021901,0.209025,95682.0,95679.0,0.05219888]
["bitfinex","BTCUSD",1736873022161,0.00414954,95680.0,95679.0,0.05219888]
["bitfinex","BTCUSD",1736873022373,0.19642417,95680.0,95679.0,0.05219888]
["bitfinex","BTCUSD",1736873022596,0.32365109,95680.0,95679.0,0.05219888]
["bitfinex","BTCUSD",1736873022825,0.47365109,95680.0,95679.0,0.05219888]
["bitfinex","BTCUSD",1736873023618,0.48396808,95680.0,95679.0,0.05219888]
["bitfinex","BTCUSD",1736873023803,0.1,95659.0,95658.0,0.00101632]
["bitfinex","BTCUSD",1736873024000,0.465755,95659.0,95658.0,0.00101632]
["bitfinex","BTCUSD",1736873024201,0.315755,95659.0,95658.0,0.00101632]
["bitfinex","BTCUSD",1736873024408,0.1,95657.0,95640.0,0.209117]
["bitfinex","BTCUSD",1736873024630,0.209082,95656.0,95640.0,0.418234]
["bitfinex","BTCUSD",1736873024946,0.00668,95655.0,95645.0,0.209105]
["bitfinex","BTCUSD",1736873025326,0.004,95659.0,95645.0,0.10422692]
["bitfinex","BTCUSD",1736873025529,0.004,95659.0,95656.0,0.20908]
["bitfinex","BTCUSD",1736873025530,0.003,95659.0,95656.0,0.20908]
["bitfinex","BTCUSD",1736873025709,0.003,95659.0,95658.0,0.209078]
["bitfinex","BTCUSD",1736873025921,0.003,95659.0,95656.0,0.26127888]
["bitfinex","BTCUSD",1736873026126,0.209053,95670.0,95656.0,0.26127888]
["bitfinex","BTCUSD",1736873026127,0.209053,95670.0,95658.0,0.05219888]
["bitfinex","BTCUSD",1736873026333,0.00668,95669.0,95658.0,0.05219888]
["bitfinex","BTCUSD",1736873026739,0.1,95663.0,95658.0,0.05219888]
["bitfinex","BTCUSD",1736873026984,0.09627463,95659.0,95658.0,0.05219888]
["bitfinex","BTCUSD",1736873027188,0.19627463,95659.0,95658.0,0.05019888]
["bitfinex","BTCUSD",1736873027576,0.21927463,95659.0,95658.0,0.05019888]
["bitfinex","BTCUSD",1736873027778,0.19627463,95659.0,95658.0,0.05019888]
["bitfinex","BTCUSD",1736873028102,0.36927463,95659.0,95658.0,0.05019888]
["bitfinex","BTCUSD",1736873028521,0.37327463,95659.0,95658.0,0.05019888]
["bitfinex","BTCUSD",1736873028700,0.47750155,95659.0,95658.0,0.05019888]
["bitfinex","BTCUSD",1736873028995,0.47850155,95659.0,95658.0,0.05019888]
["bitfinex","BTCUSD",1736873029195,0.37427463,95659.0,95658.0,0.05019888]
["bitfinex","BTCUSD",1736873029562,0.47850155,95659.0,95658.0,0.05019888]
["bitfinex","BTCUSD",1736873030599,0.48518155,95659.0,95658.0,0.05019888]
["bitfinex","BTCUSD",1736873030835,0.52394624,95659.0,95658.0,0.05019888]
["bitfinex","BTCUSD",1736873031059,0.65244624,95659.0,95658.0,0.05019888]
["bitfinex","BTCUSD",1736873031188,0.47850155,95659.0,95658.0,0.05019888]
["bitfinex","BTCUSD",1736873031552,0.48518155,95659.0,95658.0,0.05019888]
["bitfinex","BTCUSD",1736873031745,0.47750155,95659.0,95658.0,0.05019888]
["bitfinex","BTCUSD",1736873031952,0.47350155,95659.0,95658.0,0.05019888]
["bitfinex","BTCUSD",1736873032181,0.36795463,95659.0,95658.0,0.05019888]
["bitfinex","BTCUSD",1736873032385,0.46318155,95659.0,95658.0,0.05019888]
["bitfinex","BTCUSD",1736873032681,0.45718155,95659.0,95658.0,0.05019888]
["bitfinex","BTCUSD",1736873032972,0.48718155,95659.0,95658.0,0.05019888]
["bitfinex","BTCUSD",1736873033538,0.59140847,95659.0,95658.0,0.05019888]
["bitfinex","BTCUSD",1736873034077,0.59340847,95659.0,95658.0,0.05019888]
["bitfinex","BTCUSD",1736873034427,0.48718155,95659.0,95658.0,0.05019888]
["bitfinex","BTCUSD",1736873034553,0.48018155,95659.0,95658.0,0.05019888]
["bitfinex","BTCUSD",1736873034827,0.49318155,95659.0,95658.0,0.05105328]
["bitfinex","BTCUSD",1736873035038,0.48418155,95659.0,95658.0,0.05105328]
["bitfinex","BTCUSD",1736873035233,0.49097579,95659.0,95658.0,0.05105328]
["bitfinex","BTCUSD",1736873035746,0.49497579,95659.0,95658.0,0.05105328]
["bitfinex","BTCUSD",1736873036509,0.48829579,95659.0,95658.0,0.05105328]
["bitfinex","BTCUSD",1736873036697,0.49497579,95659.0,95658.0,0.05105328]
["bitfinex","BTCUSD",1736873037141,0.59920271,95659.0,95658.0,0.05105328]
["bitfinex","BTCUSD",1736873037925,0.59520271,95659.0,95658.0,0.05105328]
["bitfinex","BTCUSD",1736873038262,0.59220271,95659.0,95658.0,0.05105328]
["bitfinex","BTCUSD",1736873038426,0.59220271,95659.0,95658.0,0.00923728]
["bitfinex","BTCUSD",1736873038633,0.59520271,95659.0,95658.0,0.00923728]
["bitfinex","BTCUSD",1736873038857,0.49097579,95659.0,95658.0,0.00923728]
["bitfinex","BTCUSD",1736873039027,0.48597579,95659.0,95658.0,0.00923728]
["bitfinex","BTCUSD",1736873039227,0.49497579,95659.0,95658.0,0.00923728]
["bitfinex","BTCUSD",1736873039677,0.48597579,95659.0,95658.0,0.00923728]
["bitfinex","BTCUSD",1736873039875,0.49497579,95659.0,95658.0,0.00923728]
["bitfinex","BTCUSD",1736873040070,0.59920271,95659.0,95658.0,0.00923728]
["bitfinex","BTCUSD",1736873040309,0.79520271,95659.0,95658.0,2.8e-07]
["bitfinex","BTCUSD",1736873040511,0.51151363,95630.0,95628.0,0.10059297]
["bitfinex","BTCUSD",1736873040729,0.77242055,95630.0,95628.0,0.10059297]
["bitfinex","BTCUSD",1736873040985,0.1,95603.0,95597.0,0.00073168]
["bitfinex","BTCUSD",1736873041165,0.209209,95598.0,95597.0,0.00073168]
["bitfinex","BTCUSD",1736873041888,0.20935832,95598.0,95597.0,0.05293056]
["bitfinex","BTCUSD",1736873042118,0.20935832,95598.0,95597.0,0.05219888]
["bitfinex","BTCUSD",1736873042386,0.00678932,95598.0,95597.0,0.05219888]
["bitfinex","BTCUSD",1736873042603,0.00978932,95598.0,95597.0,0.05219888]
["bitfinex","BTCUSD",1736873043305,0.00678932,95598.0,95597.0,0.05219888]
["bitfinex","BTCUSD",1736873043533,0.00014932,95598.0,95597.0,0.05219888]
["bitfinex","BTCUSD",1736873043777,0.00014932,95598.0,95597.0,0.3064258]
["bitfinex","BTCUSD",1736873044003,0.00664,95635.0,95623.0,0.209154]
["bitfinex","BTCUSD",1736873044240,0.00664,95635.0,95623.0,0.05219888]
["bitfinex","BTCUSD",1736873044476,0.01063551,95640.0,95627.0,0.0462]
["bitfinex","BTCUSD",1736873044681,0.00014998,95640.0,95627.0,0.09839888]
["bitfinex","BTCUSD",1736873045095,0.1,95632.0,95627.0,0.05219888]
["bitfinex","BTCUSD",1736873045301,0.12080969,95639.0,95627.0,0.05219888]
["bitfinex","BTCUSD",1736873045302,0.432143,95628.0,95627.0,0.05219888]
["bitfinex","BTCUSD",1736873045504,0.68636992,95628.0,95627.0,0.05219888]
["bitfinex","BTCUSD",1736873046333,0.69500992,95628.0,95627.0,0.05219888]
["bitfinex","BTCUSD",1736873046743,0.69300992,95628.0,95627.0,0.05219888]
["bitfinex","BTCUSD",1736873046946,0.209207,95599.0,95598.0,0.00780689]
["bitfinex","BTCUSD",1736873047190,0.215847,95599.0,95598.0,0.00780689]
["bitfinex","BTCUSD",1736873047585,0.00664,95599.0,95598.0,0.00780689]
["bitfinex","BTCUSD",1736873048203,0.00664,95599.0,95598.0,0.0083054]
["bitfinex","BTCUSD",1736873048587,0.00664,95599.0,95598.0,0.00049851]
["bitfinex","BTCUSD",1736873048782,0.00664,95599.0,95598.0,0.05269739]
["bitfinex","BTCUSD",1736873049386,0.10664,95600.0,95598.0,0.05269739]
["bitfinex","BTCUSD",1736873049584,0.332207,95599.0,95598.0,0.05269739]
["bitfinex","BTCUSD",1736873050019,0.002,95599.0,95598.0,0.05269739]
["bitfinex","BTCUSD",1736873050225,0.309207,95599.0,95598.0,0.05269739]
["bitfinex","BTCUSD",1736873050570,0.43643392,95599.0,95598.0,0.05269739]
["bitfinex","BTCUSD",1736873050942,0.33643392,95599.0,95598.0,0.05269739]
["bitfinex","BTCUSD",1736873051149,0.43643392,95599.0,95598.0,0.05269739]
["bitfinex","BTCUSD",1736873051356,0.44307392,95599.0,95598.0,0.05269739]
["bitfinex","BTCUSD",1736873051731,0.216847,95599.0,95598.0,0.05269739]
["bitfinex","BTCUSD",1736873052104,0.219847,95599.0,95598.0,0.05269739]
["bitfinex","BTCUSD",1736873052305,0.219847,95599.0,95598.0,0.26190639]
["bitfinex","BTCUSD",1736873052306,0.004,95599.0,95598.0,0.26190639]
["bitfinex","BTCUSD",1736873052442,0.1,95621.0,95598.0,0.09889739]
["bitfinex","BTCUSD",1736873052642,0.004,95599.0,95598.0,0.09889739]
["bitfinex","BTCUSD",1736873052841,0.1,95620.0,95598.0,0.09889739]
["bitfinex","BTCUSD",1736873053067,0.00664,95621.0,95598.0,0.09889739]
["bitfinex","BTCUSD",1736873053068,0.309152,95625.0,95610.0,0.209183]
["bitfinex","BTCUSD",1736873053423,0.1,95620.0,95610.0,0.26138188]
["bitfinex","BTCUSD",1736873053634,0.223,95611.0,95610.0,0.05219888]
["bitfinex","BTCUSD",1736873053858,0.47722692,95611.0,95610.0,0.05219888]
["bitfinex","BTCUSD",1736873054202,0.432207,95599.0,95598.0,0.00049851]
["bitfinex","BTCUSD",1736873054533,0.54307392,95599.0,95598.0,0.00049851]
["bitfinex","BTCUSD",1736873055082,0.415847,95599.0,95598.0,0.00049851]
["bitfinex","BTCUSD",1736873055720,0.417847,95599.0,95598.0,0.05269739]
["bitfinex","BTCUSD",1736873055925,0.423847,95599.0,95598.0,0.05269739]
["bitfinex","BTCUSD",1736873056274,0.55927143,95599.0,95598.0,0.05269739]
["bitfinex","BTCUSD",1736873056474,0.54307392,95599.0,95598.0,0.05269739]
["bitfinex","BTCUSD",1736873056602,0.54243392,95599.0,95598.0,0.05269739]
["bitfinex","BTCUSD",1736873056812,0.54907392,95599.0,95598.0,0.05269739]
["bitfinex","BTCUSD",1736873057006,0.54307392,95599.0,95598.0,0.05269739]
["bitfinex","BTCUSD",1736873057430,0.54307392,95599.0,95598.0,0.00049851]
["bitfinex","BTCUSD",1736873057646,0.53643392,95599.0,95598.0,0.00049851]
["bitfinex","BTCUSD",1736873057840,0.54307392,95599.0,95598.0,0.00049851]
["bitfinex","BTCUSD",1736873058387,0.54607392,95599.0,95598.0,0.00049851]
["bitfinex","BTCUSD",1736873058893,0.54407392,95599.0,95598.0,0.00049851]
["bitfinex","BTCUSD",1736873059222,0.54907392,95599.0,95598.0,0.00049851]
["bitfinex","BTCUSD",1736873059431,0.54907392,95599.0,95574.0,0.00780814]
["bitfinex","BTCUSD",1736873059432,0.489959,95575.0,95574.0,0.00780814]
["bitfinex","BTCUSD",1736873059631,0.489959,95575.0,95536.0,0.34939131]
["bitfinex","BTCUSD",1736873059632,0.1,95551.0,95536.0,0.14004731]
["bitfinex","BTCUSD",1736873059835,0.1,95551.0,95531.0,0.23481218]
["bitfinex","BTCUSD",1736873059836,0.46217535,95551.0,95542.0,0.00073173]
["bitfinex","BTCUSD",1736873060038,0.45422692,95551.0,95542.0,0.00073173]
["bitfinex","BTCUSD",1736873060166,0.46086692,95551.0,95542.0,0.00073173]
["bitfinex","BTCUSD",1736873060770,0.46086692,95551.0,95534.0,0.00017932]
["bitfinex","BTCUSD",1736873061001,0.46136645,95551.0,95534.0,0.00017932]
["bitfinex","BTCUSD",1736873061249,0.409327,95544.0,95543.0,2e-07]
["bitfinex","BTCUSD",1736873061455,0.1,95544.0,95543.0,2e-07]
["bitfinex","BTCUSD",1736873061648,0.00664,95544.0,95543.0,0.05219908]
["bitfinex","BTCUSD",1736873062020,0.20664,95544.0,95543.0,0.05219908]
["bitfinex","BTCUSD",1736873062853,0.31686692,95544.0,95543.0,0.05219908]
["bitfinex","BTCUSD",1736873063084,0.31186692,95544.0,95543.0,0.05219908]
["bitfinex","BTCUSD",1736873063431,0.33686692,95544.0,95543.0,0.05219908]
["bitfinex","BTCUSD",1736873063843,0.30722692,95544.0,95543.0,0.05219908]
["bitfinex","BTCUSD",1736873064194,0.31286692,95544.0,95543.0,0.05219908]
["bitfinex","BTCUSD",1736873064577,0.33386692,95544.0,95543.0,0.05219908]
["bitfinex","BTCUSD",1736873064763,0.55811893,95544.0,95543.0,0.05219908]
["bitfinex","BTCUSD",1736873065004,0.74081893,95544.0,95543.0,0.05219908]
["bitfinex","BTCUSD",1736873065211,0.74081893,95544.0,95543.0,2e-07]
["bitfinex","BTCUSD",1736873065424,0.74081893,95544.0,95519.0,3.7e-07]
["bitfinex","BTCUSD",1736873065425,0.223,95520.0,95519.0,3.7e-07]
["bitfinex","BTCUSD",1736873065635,0.223,95520.0,95506.0,0.00073173]
["bitfinex","BTCUSD",1736873065636,0.223,95507.0,95506.0,0.00073173]
["bitfinex","BTCUSD",1736873065836,0.68663492,95507.0,95506.0,0.00073173]
["bitfinex","BTCUSD",1736873066054,0.409408,95507.0,95506.0,0.00073173]
["bitfinex","BTCUSD",1736873066323,0.52027492,95507.0,95506.0,0.00073173]
["bitfinex","BTCUSD",1736873066525,0.409415,95504.0,95488.0,0.00018547]
["bitfinex","BTCUSD",1736873066727,0.00049922,95504.0,95503.0,0.0523823]
["bitfinex","BTCUSD",1736873068168,0.00049922,95504.0,95503.0,0.15660922]
["bitfinex","BTCUSD",1736873070262,0.00049922,95504.0,95503.0,0.16993621]
["bitfinex","BTCUSD",1736873070471,0.00664,95542.0,95537.0,0.209342]
["bitfinex","BTCUSD",1736873070675,0.10688,95546.0,95537.0,0.05219888]
["bitfinex","BTCUSD",1736873070980,0.1,95544.0,95537.0,0.05219888]
["bitfinex","BTCUSD",1736873071380,0.00688,95546.0,95537.0,0.05219888]
["bitfinex","BTCUSD",1736873071568,0.00688,95548.0,95537.0,0.05219888]
["bitfinex","BTCUSD",1736873071955,0.209275,95568.0,95537.0,0.0523482]
["bitfinex","BTCUSD",1736873071956,0.309336,95540.0,95537.0,0.0523482]
["bitfinex","BTCUSD",1736873072174,0.40934,95538.0,95537.0,0.0523482]
["bitfinex","BTCUSD",1736873072400,0.51356692,95538.0,95537.0,0.0523482]
["bitfinex","BTCUSD",1736873072651,0.51356692,95538.0,95537.0,0.00014932]
["bitfinex","BTCUSD",1736873072853,0.78047811,95538.0,95537.0,0.00014932]
["bitfinex","BTCUSD",1736873073197,0.68656692,95538.0,95537.0,0.00014932]
["bitfinex","BTCUSD",1736873073550,0.76936692,95538.0,95537.0,0.00014932]
["bitfinex","BTCUSD",1736873074218,0.77236692,95538.0,95537.0,0.00014932]
["bitfinex","BTCUSD",1736873074825,0.76936692,95538.0,95537.0,0.00014932]
["bitfinex","BTCUSD",1736873075157,0.77436692,95538.0,95537.0,0.00014932]
["bitfinex","BTCUSD",1736873075448,0.88759384,95538.0,95537.0,0.00014932]
["bitfinex","BTCUSD",1736873075608,0.88947384,95538.0,95537.0,0.00014932]
["bitfinex","BTCUSD",1736873075808,0.99347384,95538.0,95537.0,0.00014932]
["bitfinex","BTCUSD",1736873076009,0.99347384,95538.0,95537.0,3.2e-07]
["bitfinex","BTCUSD",1736873076010,1.13619287,95538.0,95537.0,3.2e-07]
["bitfinex","BTCUSD",1736873076212,1.11819287,95538.0,95537.0,3.2e-07]
["bitfinex","BTCUSD",1736873076454,0.98447384,95538.0,95537.0,3.2e-07]
["bitfinex","BTCUSD",1736873076614,0.97759384,95538.0,95537.0,3.2e-07]
["bitfinex","BTCUSD",1736873076817,0.68236692,95538.0,95537.0,3.2e-07]
["bitfinex","BTCUSD",1736873077017,0.68236692,95538.0,95502.0,0.209419]
["bitfinex","BTCUSD",1736873077018,0.10822692,95538.0,95502.0,0.209419]
["bitfinex","BTCUSD",1736873077237,0.00014976,95538.0,95510.0,0.1212]
["bitfinex","BTCUSD",1736873077445,0.00014976,95538.0,95511.0,0.10422692]
["bitfinex","BTCUSD",1736873077785,0.00014976,95538.0,95533.0,0.209351]
["bitfinex","BTCUSD",1736873078128,0.00414976,95538.0,95533.0,0.5751278]
["bitfinex","BTCUSD",1736873078332,0.01314976,95538.0,95535.0,0.209347]
["bitfinex","BTCUSD",1736873078520,0.00914976,95538.0,95537.0,0.209342]
["bitfinex","BTCUSD",1736873078721,0.00014976,95538.0,95537.0,0.26154088]
["bitfinex","BTCUSD",1736873079632,0.00114976,95538.0,95537.0,0.26154088]
["bitfinex","BTCUSD",1736873080262,0.00214976,95538.0,95537.0,0.26154088]
["bitfinex","BTCUSD",1736873080465,0.21148976,95538.0,95537.0,0.05219888]
["bitfinex","BTCUSD",1736873080670,0.21148976,95538.0,95537.0,0.05319888]
["bitfinex","BTCUSD",1736873080868,0.41571668,95538.0,95537.0,0.05319888]
["bitfinex","BTCUSD",1736873081074,0.68871668,95538.0,95537.0,0.05219888]
["bitfinex","BTCUSD",1736873081313,0.209389,95516.0,95501.0,0.209421]
["bitfinex","BTCUSD",1736873081628,0.1,95517.0,95502.0,0.10422692]
["bitfinex","BTCUSD",1736873081781,0.209399,95512.0,95502.0,0.10422692]
["bitfinex","BTCUSD",1736873081981,0.209399,95512.0,95500.0,0.00174233]
["bitfinex","BTCUSD",1736873082236,0.1,95517.0,95501.0,0.209421]
["bitfinex","BTCUSD",1736873082812,0.209393,95514.0,95501.0,0.26161988]
["bitfinex","BTCUSD",1736873083010,0.001,95512.0,95501.0,0.26161988]
["bitfinex","BTCUSD",1736873083207,0.001,95512.0,95505.0,0.209412]
["bitfinex","BTCUSD",1736873083432,0.209368,95526.0,95505.0,0.209412]
["bitfinex","BTCUSD",1736873083433,0.1,95525.0,95505.0,0.05219888]
["bitfinex","BTCUSD",1736873083629,0.002,95517.0,95506.0,0.10422692]
["bitfinex","BTCUSD",1736873083831,0.209373,95523.0,95507.0,0.209408]
["bitfinex","BTCUSD",1736873084039,0.209373,95523.0,95507.0,0.3658338]
["bitfinex","BTCUSD",1736873084351,0.209382,95519.0,95507.0,0.3658338]
["bitfinex","BTCUSD",1736873085460,0.209382,95519.0,95507.0,0.3668338]
["bitfinex","BTCUSD",1736873085689,0.00688,95521.0,95507.0,0.05319888]
["bitfinex","BTCUSD",1736873086053,0.2094,95511.0,95507.0,0.05319888]
["bitfinex","BTCUSD",1736873086485,0.209393,95514.0,95507.0,0.05319888]
["bitfinex","BTCUSD",1736873086673,0.209393,95514.0,95507.0,0.05219888]
["bitfinex","BTCUSD",1736873086873,0.2094,95511.0,95507.0,0.05219888]
["bitfinex","BTCUSD",1736873087693,0.418801,95511.0,95507.0,0.05219888]
["bitfinex","BTCUSD",1736873087914,0.209404,95509.0,95507.0,0.05219888]
["bitfinex","BTCUSD",1736873088131,0.00688,95512.0,95507.0,0.05219888]
["bitfinex","BTCUSD",1736873088534,0.001,95511.0,95507.0,0.05219888]
["bitfinex","BTCUSD",1736873088706,0.001,95511.0,95507.0,0.05319888]
["bitfinex","BTCUSD",1736873088928,0.309342,95537.0,95507.0,0.1574258]
["bitfinex","BTCUSD",1736873089221,0.00014973,95537.0,95509.0,0.0478]
["bitfinex","BTCUSD",1736873089420,0.00014973,95537.0,95510.0,0.4259444]
["bitfinex","BTCUSD",1736873089625,0.00014973,95537.0,95510.0,0.10422692]
["bitfinex","BTCUSD",1736873089814,0.00014973,95537.0,95527.0,0.209363]
["bitfinex","BTCUSD",1736873090396,0.00014973,95537.0,95528.0,0.209362]
["bitfinex","BTCUSD",1736873090604,0.00014973,95537.0,95532.0,0.209353]
["bitfinex","BTCUSD",1736873090811,0.00014973,95537.0,95536.0,0.209345]
["bitfinex","BTCUSD",1736873091008,0.00014973,95537.0,95511.0,0.209399]
["bitfinex","BTCUSD",1736873091229,0.00014973,95537.0,95527.0,0.001]
["bitfinex","BTCUSD",1736873091667,0.00014973,95537.0,95527.0,0.05219888]
["bitfinex","BTCUSD",1736873091916,0.00414973,95537.0,95536.0,0.001]
["bitfinex","BTCUSD",1736873092117,0.00014973,95537.0,95536.0,0.1574258]
["bitfinex","BTCUSD",1736873093837,0.00014973,95537.0,95536.0,0.2810258]
["bitfinex","BTCUSD",1736873095454,0.00214973,95537.0,95536.0,0.2850258]
["bitfinex","BTCUSD",1736873095655,0.00114973,95537.0,95536.0,0.2813958]
["bitfinex","BTCUSD",1736873095809,0.00179718,95538.0,95537.0,0.359342]
["bitfinex","BTCUSD",1736873096154,0.00179718,95538.0,95537.0,0.5157678]
["bitfinex","BTCUSD",1736873097604,0.00179718,95538.0,95537.0,0.53249723]
["bitfinex","BTCUSD",1736873097811,0.00688,95581.0,95568.0,0.209274]
["bitfinex","BTCUSD",1736873098032,0.00014998,95579.0,95568.0,0.26147288]
["bitfinex","BTCUSD",1736873098321,0.20940198,95579.0,95568.0,0.26147288]
["bitfinex","BTCUSD",1736873098537,0.2,95569.0,95568.0,0.05219888]
["bitfinex","BTCUSD",1736873099708,0.418537,95571.0,95568.0,0.05219888]
["bitfinex","BTCUSD",1736873099709,0.209268,95571.0,95568.0,0.05219888]
["bitfinex","BTCUSD",1736873099863,0.1,95569.0,95568.0,0.05219888]
["bitfinex","BTCUSD",1736873100364,0.209255,95577.0,95568.0,0.05219888]
["bitfinex","BTCUSD",1736873100365,0.20940198,95579.0,95568.0,0.05319888]
["bitfinex","BTCUSD",1736873100739,0.1,95569.0,95568.0,0.05319888]
["bitfinex","BTCUSD",1736873101037,0.309272,95569.0,95568.0,0.05219888]
["bitfinex","BTCUSD",1736873101183,0.309272,95569.0,95568.0,0.05319888]
["bitfinex","BTCUSD",1736873101383,0.312272,95569.0,95568.0,0.05319888]
["bitfinex","BTCUSD",1736873101600,0.003,95569.0,95568.0,0.05319888]
["bitfinex","BTCUSD",1736873101801,0.0791,95597.0,95568.0,0.05319888]
["bitfinex","BTCUSD",1736873101802,0.209231,95588.0,95568.0,0.10422692]
["bitfinex","BTCUSD",1736873102101,0.1,95583.0,95560.0,0.01631278]
["bitfinex","BTCUSD",1736873102301,0.209291,95561.0,95539.0,0.209338]
["bitfinex","BTCUSD",1736873102530,0.1,95569.0,95540.0,0.10422692]
["bitfinex","BTCUSD",1736873102531,0.209292,95560.0,95540.0,0.10422692]
["bitfinex","BTCUSD",1736873102702,0.209277,95567.0,95549.0,0.209316]
["bitfinex","BTCUSD",1736873102930,0.209295,95559.0,95546.0,0.209323]
["bitfinex","BTCUSD",1736873103328,0.1,95569.0,95537.0,0.21007375]
["bitfinex","BTCUSD",1736873103329,0.209301,95556.0,95537.0,0.209342]
["bitfinex","BTCUSD",1736873103501,0.1,95557.0,95537.0,0.209342]
["bitfinex","BTCUSD",1736873103849,0.00688,95562.0,95556.0,0.209301]
["bitfinex","BTCUSD",1736873104059,0.00688,95562.0,95556.0,0.2093]
["bitfinex","BTCUSD",1736873104469,0.00014998,95579.0,95557.0,0.10422692]
["bitfinex","BTCUSD",1736873104646,0.00014998,95579.0,95575.0,0.209259]
["bitfinex","BTCUSD",1736873105232,0.00014998,95579.0,95575.0,0.47071688]
["bitfinex","BTCUSD",1736873105460,0.00014998,95579.0,95577.0,0.209255]
["bitfinex","BTCUSD",1736873105787,0.00014998,95579.0,95578.0,0.10422692]
["bitfinex","BTCUSD",1736873105989,0.00014998,95579.0,95578.0,0.1564258]
["bitfinex","BTCUSD",1736873106193,0.00514998,95579.0,95578.0,0.05219888]
["bitfinex","BTCUSD",1736873106395,0.00014998,95579.0,95578.0,0.05219888]
["bitfinex","BTCUSD",1736873106763,0.14738868,95579.0,95578.0,0.05219888]
["bitfinex","BTCUSD",1736873106973,0.4852569,95579.0,95578.0,0.05219888]
["bitfinex","BTCUSD",1736873107241,0.4842569,95579.0,95578.0,0.05219888]
["bitfinex","BTCUSD",1736873107531,0.37314998,95579.0,95578.0,0.05219888]
["bitfinex","BTCUSD",1736873107693,0.18002998,95579.0,95578.0,0.05319888]
["bitfinex","BTCUSD",1736873107909,0.00702998,95579.0,95578.0,0.05319888]
["bitfinex","BTCUSD",1736873108107,0.00702998,95579.0,95578.0,0.05219888]
["bitfinex","BTCUSD",1736873108305,0.01202998,95579.0,95578.0,0.05219888]
["bitfinex","BTCUSD",1736873108506,0.03702998,95579.0,95578.0,0.05219888]
["bitfinex","BTCUSD",1736873108706,0.03202998,95579.0,95578.0,0.05219888]
["bitfinex","BTCUSD",1736873109027,0.03902998,95579.0,95578.0,0.05219888]
["bitfinex","BTCUSD",1736873109247,0.00214998,95579.0,95578.0,0.05219888]
["bitfinex","BTCUSD",1736873109405,0.00214998,95579.0,95578.0,0.1564258]
["bitfinex","BTCUSD",1736873109609,0.00414998,95579.0,95578.0,0.1564258]
["bitfinex","BTCUSD",1736873110446,0.00594149,95579.0,95578.0,0.1564258]
["bitfinex","BTCUSD",1736873110676,0.00394149,95579.0,95578.0,0.1564258]
["bitfinex","BTCUSD",1736873110878,0.00194149,95579.0,95578.0,0.1564258]
["bitfinex","BTCUSD",1736873111083,0.00194149,95579.0,95578.0,0.1604258]
["bitfinex","BTCUSD",1736873111862,0.00194149,95579.0,95578.0,0.05619888]
["bitfinex","BTCUSD",1736873112443,0.00194149,95579.0,95578.0,0.1604258]
["bitfinex","BTCUSD",1736873113966,0.00194149,95579.0,95578.0,0.2901258]
["bitfinex","BTCUSD",1736873114375,0.00194149,95579.0,95578.0,0.3273847]
["bitfinex","BTCUSD",1736873114775,0.00194149,95579.0,95578.0,0.30657103]
["bitfinex","BTCUSD",1736873115092,0.00194149,95579.0,95578.0,0.29957103]
["bitfinex","BTCUSD",1736873115304,0.00294149,95579.0,95578.0,0.30357103]
["bitfinex","BTCUSD",1736873115509,0.00394149,95579.0,95578.0,0.30957103]
["bitfinex","BTCUSD",1736873117676,4.9e-07,95579.0,95578.0,0.30957103]
["bitfinex","BTCUSD",1736873118326,0.0017955,95599.0,95578.0,0.30957103]
["bitfinex","BTCUSD",1736873118327,0.0017955,95599.0,95598.0,0.209209]
["bitfinex","BTCUSD",1736873118529,0.0017955,95599.0,95598.0,0.3656348]
["bitfinex","BTCUSD",1736873119734,0.0017955,95599.0,95598.0,0.38197702]
["bitfinex","BTCUSD",1736873119939,0.0017955,95599.0,95598.0,0.38597702]
["bitfinex","BTCUSD",1736873120289,0.0017955,95599.0,95598.0,0.38897702]
["bitfinex","BTCUSD",1736873120754,0.0017955,95599.0,95598.0,0.47147702]
["bitfinex","BTCUSD",1736873121189,0.0017955,95599.0,95598.0,0.46847702]
["bitfinex","BTCUSD",1736873121674,0.0017955,95599.0,95598.0,0.46647702]
["bitfinex","BTCUSD",1736873121843,0.0017955,95599.0,95598.0,0.38397702]
["bitfinex","BTCUSD",1736873122052,0.0027955,95599.0,95598.0,0.39297702]
["bitfinex","BTCUSD",1736873122255,0.0017955,95599.0,95598.0,0.38397702]
["bitfinex","BTCUSD",1736873122619,0.0027955,95599.0,95598.0,0.39197702]
["bitfinex","BTCUSD",1736873122820,0.0027955,95599.0,95598.0,0.38397702]
["bitfinex","BTCUSD",1736873123177,0.0027955,95599.0,95598.0,0.38497702]
["bitfinex","BTCUSD",1736873123381,0.0027955,95599.0,95598.0,0.38597702]
["bitfinex","BTCUSD",1736873123382,0.0017955,95599.0,95598.0,0.38597702]
["bitfinex","BTCUSD",1736873123763,0.0247955,95599.0,95598.0,0.38597702]
["bitfinex","BTCUSD",1736873123969,0.0247955,95599.0,95598.0,0.05219888]
["bitfinex","BTCUSD",1736873124165,0.4840025,95599.0,95598.0,0.05219888]
["bitfinex","BTCUSD",1736873124368,0.5840025,95599.0,95598.0,0.05719888]
["bitfinex","BTCUSD",1736873124684,0.0257955,95599.0,95598.0,0.06519888]
["bitfinex","BTCUSD",1736873124863,0.1257955,95599.0,95598.0,0.06019888]
["bitfinex","BTCUSD",1736873125065,0.22710298,95599.0,95598.0,0.05219888]
["bitfinex","BTCUSD",1736873125266,0.2307955,95599.0,95598.0,0.05219888]
["bitfinex","BTCUSD",1736873125710,0.2257955,95599.0,95598.0,0.05219888]
["bitfinex","BTCUSD",1736873125910,0.2277955,95599.0,95598.0,0.05219888]
["bitfinex","BTCUSD",1736873126122,0.69286217,95599.0,95578.0,0.0008528]
["bitfinex","BTCUSD",1736873126329,0.65875,95579.0,95578.0,0.0008528]
["bitfinex","BTCUSD",1736873126535,0.76985692,95579.0,95578.0,0.0008528]
["bitfinex","BTCUSD",1736873127135,0.209338,95539.0,95538.0,0.0008531]
["bitfinex","BTCUSD",1736873127336,0.209338,95539.0,95538.0,0.00100308]
["bitfinex","BTCUSD",1736873127337,0.023,95539.0,95538.0,0.00100308]
["bitfinex","BTCUSD",1736873127497,0.209313,95551.0,95538.0,0.00100308]
["bitfinex","BTCUSD",1736873127703,0.209316,95549.0,95538.0,0.00100308]
["bitfinex","BTCUSD",1736873128214,0.023,95546.0,95538.0,0.00100308]
["bitfinex","BTCUSD",1736873128442,0.209325,95545.0,95538.0,0.00100308]
["bitfinex","BTCUSD",1736873128638,0.023,95546.0,95538.0,0.00100308]
["bitfinex","BTCUSD",1736873128845,0.002,95549.0,95538.0,0.00100308]
["bitfinex","BTCUSD",1736873129054,0.008,95549.0,95546.0,0.209322]
["bitfinex","BTCUSD",1736873129314,0.008,95549.0,95548.0,0.209318]
["bitfinex","BTCUSD",1736873129491,0.008,95549.0,95548.0,0.31354492]
["bitfinex","BTCUSD",1736873129741,0.008,95549.0,95548.0,1.81354492]
["bitfinex","BTCUSD",1736873129921,0.002,95549.0,95548.0,1.81354492]
["bitfinex","BTCUSD",1736873130106,0.023,95572.0,95548.0,1.60422692]
["bitfinex","BTCUSD",1736873130327,0.209266,95573.0,95549.0,0.31354292]
["bitfinex","BTCUSD",1736873130487,0.209291,95561.0,95549.0,0.10422692]
["bitfinex","BTCUSD",1736873130688,0.209288,95562.0,95550.0,0.209314]
["bitfinex","BTCUSD",1736873130858,0.209288,95562.0,95551.0,0.10422692]
["bitfinex","BTCUSD",1736873131060,0.209277,95567.0,95552.0,0.20931]
["bitfinex","BTCUSD",1736873131414,0.209277,95567.0,95551.0,0.00786]
["bitfinex","BTCUSD",1736873131415,0.023,95565.0,95551.0,0.00786]
["bitfinex","BTCUSD",1736873131636,0.209277,95567.0,95552.0,0.00786]
["bitfinex","BTCUSD",1736873131637,0.023,95560.0,95552.0,0.00786]
["bitfinex","BTCUSD",1736873131872,0.1,95569.0,95509.0,0.0825]
["bitfinex","BTCUSD",1736873131873,0.1,95571.0,95553.0,0.10422692]
["bitfinex","BTCUSD",1736873132080,0.1,95577.0,95553.0,0.10422692]
["bitfinex","BTCUSD",1736873132081,0.216187,95572.0,95553.0,0.31353392]
["bitfinex","BTCUSD",1736873132251,0.023,95567.0,95553.0,0.11208692]
["bitfinex","BTCUSD",1736873132449,0.023,95567.0,95554.0,0.209305]
["bitfinex","BTCUSD",1736873132674,0.018,95567.0,95554.0,0.32139192]
["bitfinex","BTCUSD",1736873132799,0.022,95567.0,95558.0,0.209295]
["bitfinex","BTCUSD",1736873133003,0.425456,95572.0,95558.0,0.217155]
["bitfinex","BTCUSD",1736873133222,0.216188,95572.0,95558.0,0.217155]
["bitfinex","BTCUSD",1736873133422,0.006,95572.0,95562.0,0.209287]
["bitfinex","BTCUSD",1736873133639,0.01640451,95582.0,95563.0,0.10422692]
["bitfinex","BTCUSD",1736873133838,0.01640451,95582.0,95570.0,0.53098748]
["bitfinex","BTCUSD",1736873133839,0.004,95571.0,95570.0,0.53098748]
["bitfinex","BTCUSD",1736873134041,0.004,95571.0,95570.0,0.31349692]
["bitfinex","BTCUSD",1736873134240,0.004,95571.0,95570.0,0.39925692]
["bitfinex","BTCUSD",1736873134443,0.0017955,95599.0,95598.0,0.209209]
["bitfinex","BTCUSD",1736873134640,0.0017955,95599.0,95598.0,0.32129592]
["bitfinex","BTCUSD",1736873135894,0.0017955,95599.0,95598.0,0.00786]
["bitfinex","BTCUSD",1736873136060,0.0247955,95599.0,95598.0,0.01086]
["bitfinex","BTCUSD",1736873136432,0.0247955,95599.0,95598.0,0.00786]
["bitfinex","BTCUSD",1736873136645,0.0247955,95599.0,95598.0,0.01286]
["bitfinex","BTCUSD",1736873137083,0.0017955,95599.0,95598.0,0.11208692]
["bitfinex","BTCUSD",1736873137291,0.0017955,95599.0,95598.0,0.01086]
["bitfinex","BTCUSD",1736873137695,0.0017955,95599.0,95598.0,0.00786]
["bitfinex","BTCUSD",1736873138023,0.0247955,95599.0,95598.0,0.00986]
["bitfinex","BTCUSD",1736873138226,0.0017955,95599.0,95598.0,0.11408692]
["bitfinex","BTCUSD",1736873138545,0.0017955,95599.0,95598.0,0.11508692]
["bitfinex","BTCUSD",1736873138751,0.0017955,95599.0,95598.0,0.00786]
["bitfinex","BTCUSD",1736873139119,0.0077955,95599.0,95598.0,0.00886]
["bitfinex","BTCUSD",1736873139305,0.0077955,95599.0,95598.0,0.00786]
["bitfinex","BTCUSD",1736873139513,0.0077955,95599.0,95598.0,0.11208692]
["bitfinex","BTCUSD",1736873139787,0.0077955,95599.0,95598.0,0.11508692]
["bitfinex","BTCUSD",1736873140002,0.0017955,95599.0,95598.0,0.11208692]
["bitfinex","BTCUSD",1736873140227,0.0017955,95599.0,95598.0,0.11508692]
["bitfinex","BTCUSD",1736873140883,0.0017955,95599.0,95598.0,0.11708692]
["bitfinex","BTCUSD",1736873141418,0.0017955,95599.0,95598.0,0.11508692]
["bitfinex","BTCUSD",1736873141616,0.0027955,95599.0,95598.0,0.12108692]
["bitfinex","BTCUSD",1736873141995,0.0027955,95599.0,95598.0,0.11808692]
["bitfinex","BTCUSD",1736873142208,0.0017955,95599.0,95598.0,0.11208692]
["bitfinex","BTCUSD",1736873142374,0.0017955,95599.0,95598.0,0.11408692]
["bitfinex","BTCUSD",1736873142515,0.0017955,95599.0,95598.0,0.11708692]
["bitfinex","BTCUSD",1736873142714,0.0017955,95599.0,95598.0,0.12608692]
["bitfinex","BTCUSD",1736873142919,0.0027955,95599.0,95598.0,0.02186]
["bitfinex","BTCUSD",1736873143143,0.0017955,95599.0,95598.0,0.01286]
["bitfinex","BTCUSD",1736873143336,0.0027955,95599.0,95598.0,0.12608692]
["bitfinex","BTCUSD",1736873143942,0.0027955,95599.0,95598.0,0.11208692]
["bitfinex","BTCUSD",1736873144327,0.0027955,95599.0,95598.0,0.11708692]
["bitfinex","BTCUSD",1736873144815,0.0027955,95599.0,95598.0,0.11208692]
["bitfinex","BTCUSD",1736873145157,0.0027955,95599.0,95598.0,0.11708692]
["bitfinex","BTCUSD",1736873145360,0.0027955,95599.0,95598.0,0.12108692]
["bitfinex","BTCUSD",1736873145561,0.0017955,95599.0,95598.0,0.12108692]
["bitfinex","BTCUSD",1736873146608,0.0027955,95599.0,95598.0,0.13008692]
["bitfinex","BTCUSD",1736873149618,0.0027955,95599.0,95598.0,0.02586]
["bitfinex","BTCUSD",1736873149866,0.0257955,95599.0,95598.0,0.02586]
["bitfinex","BTCUSD",1736873150063,0.40830179,95599.0,95598.0,0.02586]
["bitfinex","BTCUSD",1736873150264,0.48002242,95599.0,95598.0,0.02586]
["bitfinex","BTCUSD",1736873150619,0.48002242,95599.0,95598.0,0.013]
["bitfinex","BTCUSD",1736873151025,0.48102242,95599.0,95598.0,0.013]
["bitfinex","BTCUSD",1736873151438,0.48002242,95599.0,95598.0,0.013]
["bitfinex","BTCUSD",1736873151843,0.209253,95578.0,95563.0,0.209285]
["bitfinex","BTCUSD",1736873152072,0.209253,95578.0,95568.0,0.20942298]
["bitfinex","BTCUSD",1736873152300,0.20927,95570.0,95568.0,0.00800998]
["bitfinex","BTCUSD",1736873152504,0.223,95569.0,95568.0,0.00800998]
["bitfinex","BTCUSD",1736873152877,0.47722692,95569.0,95568.0,0.00800998]
["bitfinex","BTCUSD",1736873153074,0.47722692,95569.0,95568.0,0.00014998]
["bitfinex","BTCUSD",1736873154442,0.48022692,95569.0,95568.0,0.00014998]
["bitfinex","BTCUSD",1736873154620,0.58022692,95569.0,95568.0,0.00014998]
["bitfinex","BTCUSD",1736873154823,0.409316,95549.0,95538.0,0.0008531]
["bitfinex","BTCUSD",1736873155024,0.416236,95549.0,95538.0,0.0008531]
["bitfinex","BTCUSD",1736873155227,0.432316,95549.0,95538.0,0.0008531]
["bitfinex","BTCUSD",1736873155429,0.439236,95549.0,95548.0,0.0087129]
["bitfinex","BTCUSD",1736873155886,0.432316,95549.0,95548.0,0.0087129]
["bitfinex","BTCUSD",1736873156059,0.441236,95549.0,95548.0,0.0087129]
["bitfinex","BTCUSD",1736873156224,0.591236,95549.0,95548.0,0.0087129]
["bitfinex","BTCUSD",1736873156867,0.69546292,95549.0,95548.0,0.0087129]
["bitfinex","BTCUSD",1736873157025,0.69546292,95549.0,95548.0,0.0008529]
["bitfinex","BTCUSD",1736873157443,0.582338,95539.0,95538.0,0.0008531]
["bitfinex","BTCUSD",1736873157682,0.68656492,95539.0,95538.0,0.0008531]
["bitfinex","BTCUSD",1736873158434,0.73586492,95539.0,95538.0,0.0008531]
["bitfinex","BTCUSD",1736873158630,0.73886492,95539.0,95538.0,0.0008531]
["bitfinex","BTCUSD",1736873158850,1.03368411,95539.0,95538.0,0.0008531]
["bitfinex","BTCUSD",1736873159252,1.04268411,95539.0,95538.0,0.0018531]
["bitfinex","BTCUSD",1736873159458,0.209413,95505.0,95504.0,0.0008558]
["bitfinex","BTCUSD",1736873159659,0.332413,95505.0,95504.0,0.00886553]
["bitfinex","BTCUSD",1736873159871,0.432413,95505.0,95504.0,0.00886553]
["bitfinex","BTCUSD",1736873160536,0.432413,95505.0,95504.0,0.01186553]
["bitfinex","BTCUSD",1736873160973,0.332413,95505.0,95504.0,0.00886553]
["bitfinex","BTCUSD",1736873161178,0.439293,95505.0,95504.0,0.00886553]
["bitfinex","BTCUSD",1736873161381,0.441293,95505.0,95504.0,0.00886553]
["bitfinex","BTCUSD",1736873161583,0.441293,95505.0,95504.0,0.00100553]
["bitfinex","BTCUSD",1736873161785,0.009,95505.0,95504.0,0.00100553]
["bitfinex","BTCUSD",1736873161992,0.1,95529.0,95504.0,0.10523245]
["bitfinex","BTCUSD",1736873162202,0.1751,95534.0,95504.0,0.10523245]
["bitfinex","BTCUSD",1736873162203,0.1,95519.0,95504.0,0.00100553]
["bitfinex","BTCUSD",1736873162409,0.1,95506.0,95504.0,0.00100553]
["bitfinex","BTCUSD",1736873162893,0.023,95505.0,95504.0,0.00100553]
["bitfinex","BTCUSD",1736873163104,0.007,95505.0,95504.0,0.10523245]
["bitfinex","BTCUSD",1736873163331,0.1,95525.0,95504.0,0.10523245]
["bitfinex","BTCUSD",1736873163518,0.1,95531.0,95505.0,0.10422692]
["bitfinex","BTCUSD",1736873163706,0.1,95560.0,95505.0,0.11208692]
["bitfinex","BTCUSD",1736873163707,0.1,95530.0,95505.0,0.11208692]
["bitfinex","BTCUSD",1736873163844,0.1,95530.0,95511.0,0.209398]
["bitfinex","BTCUSD",1736873164054,0.1,95510.0,95504.0,0.00100553]
["bitfinex","BTCUSD",1736873164262,0.123,95505.0,95504.0,0.00100553]
["bitfinex","BTCUSD",1736873164661,0.123,95505.0,95504.0,0.00400553]
["bitfinex","BTCUSD",1736873164892,0.123,95505.0,95504.0,0.00200553]
["bitfinex","BTCUSD",1736873165102,0.123,95505.0,95504.0,0.00100553]
["bitfinex","BTCUSD",1736873165305,0.123,95505.0,95504.0,0.00300553]
["bitfinex","BTCUSD",1736873165306,0.223,95505.0,95504.0,0.00300553]
["bitfinex","BTCUSD",1736873165510,0.223,95505.0,95504.0,0.01086553]
["bitfinex","BTCUSD",1736873165880,0.223,95505.0,95504.0,0.01286553]
["bitfinex","BTCUSD",1736873166114,0.023,95505.0,95504.0,0.01286553]
["bitfinex","BTCUSD",1736873167141,0.023,95505.0,95504.0,0.01086553]
["bitfinex","BTCUSD",1736873167435,0.023,95505.0,95504.0,0.01286553]
["bitfinex","BTCUSD",1736873167990,0.123,95505.0,95504.0,0.01086553]
["bitfinex","BTCUSD",1736873168191,0.123,95505.0,95504.0,0.00886553]
["bitfinex","BTCUSD",1736873168392,0.123,95505.0,95504.0,0.01086553]
["bitfinex","BTCUSD",1736873168592,0.123,95505.0,95504.0,0.01186553]
["bitfinex","BTCUSD",1736873168800,0.123,95505.0,95504.0,0.01086553]
["bitfinex","BTCUSD",1736873168998,0.023,95505.0,95504.0,0.01086553]
["bitfinex","BTCUSD",1736873169292,0.024,95505.0,95504.0,0.01086553]
["bitfinex","BTCUSD",1736873169481,0.001,95505.0,95504.0,0.11509245]
["bitfinex","BTCUSD",1736873169894,0.1,95527.0,95504.0,0.11309245]
["bitfinex","BTCUSD",1736873170050,0.20938,95520.0,95505.0,0.10422692]
["bitfinex","BTCUSD",1736873170228,0.023,95518.0,95505.0,0.11208692]
["bitfinex","BTCUSD",1736873170441,0.1,95519.0,95506.0,0.20941]
["bitfinex","BTCUSD",1736873170442,0.023,95515.0,95506.0,0.20941]
["bitfinex","BTCUSD",1736873170649,0.023,95515.0,95506.0,0.21727]
["bitfinex","BTCUSD",1736873171293,0.023,95515.0,95507.0,0.209408]
["bitfinex","BTCUSD",1736873171505,0.518805,95510.0,95507.0,0.00786]
["bitfinex","BTCUSD",1736873171720,0.273,95508.0,95507.0,0.00786]
["bitfinex","BTCUSD",1736873171938,0.373,95508.0,95507.0,0.00786]
["bitfinex","BTCUSD",1736873172154,0.47722692,95508.0,95507.0,0.00786]
["bitfinex","BTCUSD",1736873172734,0.57722692,95508.0,95507.0,0.00786]
["bitfinex","BTCUSD",1736873172932,0.59157857,95508.0,95507.0,0.00786]
["bitfinex","BTCUSD",1736873173144,0.223,95481.0,95480.0,0.00679209]
["bitfinex","BTCUSD",1736873173352,0.61867192,95481.0,95480.0,0.00679209]
["bitfinex","BTCUSD",1736873174396,0.507565,95481.0,95480.0,0.00679209]
["bitfinex","BTCUSD",1736873174599,0.123,95481.0,95480.0,0.00679209]
["bitfinex","BTCUSD",1736873174794,0.0485,95500.0,95480.0,0.00679209]
["bitfinex","BTCUSD",1736873174795,0.1,95498.0,95480.0,0.05911209]
["bitfinex","BTCUSD",1736873174995,0.209412,95506.0,95480.0,0.05911209]
["bitfinex","BTCUSD",1736873174996,0.002,95481.0,95480.0,0.05911209]
["bitfinex","BTCUSD",1736873175221,0.01,95481.0,95480.0,0.37280601]
["bitfinex","BTCUSD",1736873175372,0.00014973,95508.0,95507.0,0.209408]
["bitfinex","BTCUSD",1736873175573,0.00014973,95508.0,95507.0,0.36595492]
["bitfinex","BTCUSD",1736873176460,0.00014973,95508.0,95507.0,1.64974492]
["bitfinex","BTCUSD",1736873176461,7.3e-07,95508.0,95507.0,1.64974492]
["bitfinex","BTCUSD",1736873176663,7.3e-07,95508.0,95507.0,0.36595492]
["bitfinex","BTCUSD",1736873177108,7.3e-07,95508.0,95507.0,0.38037599]
["bitfinex","BTCUSD",1736873177483,0.00179151,95538.0,95537.0,0.209342]
["bitfinex","BTCUSD",1736873177715,0.00179151,95538.0,95537.0,0.36588892]
["bitfinex","BTCUSD",1736873177716,0.00194146,95538.0,95537.0,0.36588892]
["bitfinex","BTCUSD",1736873178213,0.00194146,95538.0,95537.0,0.54454592]
["bitfinex","BTCUSD",1736873178479,4.6e-07,95538.0,95537.0,0.59014592]
["bitfinex","BTCUSD",1736873178703,4.6e-07,95538.0,95537.0,0.49728892]
["bitfinex","BTCUSD",1736873178948,4.6e-07,95538.0,95537.0,1.99728892]
["bitfinex","BTCUSD",1736873179153,4.6e-07,95538.0,95537.0,2.00428892]
["bitfinex","BTCUSD",1736873179308,0.1,95583.0,95540.0,0.32192033]
["bitfinex","BTCUSD",1736873179507,0.00014995,95583.0,95578.0,0.209251]
["bitfinex","BTCUSD",1736873179770,0.00014995,95583.0,95580.0,0.418496]
["bitfinex","BTCUSD",1736873180006,0.00014995,95583.0,95580.0,0.15654692]
["bitfinex","BTCUSD",1736873180179,0.00014995,95583.0,95580.0,0.05232]
["bitfinex","BTCUSD",1736873181197,0.00014995,95583.0,95580.0,0.05432]
["bitfinex","BTCUSD",1736873181532,0.00014995,95583.0,95580.0,0.05232]
["bitfinex","BTCUSD",1736873181779,0.123,95581.0,95580.0,0.05432]
["bitfinex","BTCUSD",1736873182001,0.123,95581.0,95580.0,0.05632]
["bitfinex","BTCUSD",1736873182226,0.00014995,95583.0,95580.0,0.05632]
["bitfinex","BTCUSD",1736873182425,0.00014995,95583.0,95581.0,0.10422692]
["bitfinex","BTCUSD",1736873182656,0.00014995,95583.0,95581.0,0.36579292]
["bitfinex","BTCUSD",1736873182943,0.00014995,95583.0,95581.0,0.05232]
["bitfinex","BTCUSD",1736873183383,0.00014995,95583.0,95582.0,0.31347092]
["bitfinex","BTCUSD",1736873183594,0.00014995,95583.0,95582.0,0.36579092]
["bitfinex","BTCUSD",1736873183803,0.0019421,95583.0,95582.0,0.36579092]
["bitfinex","BTCUSD",1736873184823,0.0019421,95583.0,95582.0,0.261564]
["bitfinex","BTCUSD",1736873185041,0.0019421,95583.0,95582.0,0.266564]
["bitfinex","BTCUSD",1736873185624,0.0019421,95583.0,95582.0,0.262564]
["bitfinex","BTCUSD",1736873186025,0.0019421,95583.0,95582.0,0.36579092]
["bitfinex","BTCUSD",1736873186225,0.0019421,95583.0,95582.0,0.36879092]
["bitfinex","BTCUSD",1736873187195,0.0019421,95583.0,95582.0,0.37079092]
["bitfinex","BTCUSD",1736873187432,0.0019421,95583.0,95582.0,0.36779092]
["bitfinex","BTCUSD",1736873187627,0.0019421,95583.0,95582.0,0.36579092]
["bitfinex","BTCUSD",1736873187819,0.0019421,95583.0,95582.0,0.37479092]
["bitfinex","BTCUSD",1736873188023,0.0019421,95583.0,95582.0,0.36979092]
["bitfinex","BTCUSD",1736873188518,0.0029421,95583.0,95582.0,0.37879092]
["bitfinex","BTCUSD",1736873188952,0.0029421,95583.0,95582.0,1.87879092]
["bitfinex","BTCUSD",1736873189506,0.0029421,95583.0,95582.0,1.89341012]
["bitfinex","BTCUSD",1736873189923,0.0017955,95599.0,95598.0,0.209209]
["bitfinex","BTCUSD",1736873190229,0.0017955,95599.0,95598.0,0.36575592]
["bitfinex","BTCUSD",1736873191149,0.0017955,95599.0,95598.0,0.47615592]
["bitfinex","BTCUSD",1736873191393,0.0017955,95599.0,95598.0,0.36575592]
["bitfinex","BTCUSD",1736873191609,0.00179634,95628.0,95627.0,0.209145]
["bitfinex","BTCUSD",1736873191816,0.0022963,95628.0,95627.0,0.36569192]
["bitfinex","BTCUSD",1736873192437,0.1022963,95628.0,95627.0,0.05232]
["bitfinex","BTCUSD",1736873192621,0.0252963,95628.0,95627.0,0.05232]
["bitfinex","BTCUSD",1736873192825,0.0022963,95628.0,95627.0,0.05232]
["bitfinex","BTCUSD",1736873193027,0.0022963,95628.0,95627.0,0.15654692]
["bitfinex","BTCUSD",1736873194440,0.0022963,95628.0,95627.0,0.16554692]
["bitfinex","BTCUSD",1736873194634,0.0022963,95628.0,95627.0,0.05532]
["bitfinex","BTCUSD",1736873194836,0.0022963,95628.0,95627.0,0.05232]
["bitfinex","BTCUSD",1736873195044,0.0022963,95628.0,95627.0,0.05532]
["bitfinex","BTCUSD",1736873195260,0.0022963,95628.0,95627.0,0.05632]
["bitfinex","BTCUSD",1736873195678,0.0022963,95628.0,95627.0,0.16754692]
["bitfinex","BTCUSD",1736873195910,0.0022963,95628.0,95627.0,0.06332]
["bitfinex","BTCUSD",1736873196102,0.1252963,95628.0,95627.0,0.06332]
["bitfinex","BTCUSD",1736873196637,0.12520402,95628.0,95627.0,0.06332]
["bitfinex","BTCUSD",1736873196995,0.22520402,95628.0,95627.0,0.06332]
["bitfinex","BTCUSD",1736873197292,0.22520402,95628.0,95627.0,0.05232]
["bitfinex","BTCUSD",1736873197512,0.00220402,95628.0,95627.0,0.05332]
["bitfinex","BTCUSD",1736873197719,0.10220402,95628.0,95627.0,0.05332]
["bitfinex","BTCUSD",1736873198076,0.22520402,95628.0,95627.0,0.05232]
["bitfinex","BTCUSD",1736873198277,0.37620402,95628.0,95627.0,0.05232]
["bitfinex","BTCUSD",1736873198432,0.60963094,95628.0,95627.0,0.05232]
["bitfinex","BTCUSD",1736873198632,0.60963094,95628.0,95627.0,0.05332]
["bitfinex","BTCUSD",1736873198855,0.173,95627.0,95591.0,0.209222]
["bitfinex","BTCUSD",1736873199054,0.023,95603.0,95591.0,0.31344892]
["bitfinex","BTCUSD",1736873199279,0.1,95605.0,95592.0,0.10422692]
["bitfinex","BTCUSD",1736873199491,0.1,95612.0,95607.0,0.209189]
["bitfinex","BTCUSD",1736873199664,0.1,95612.0,95592.0,0.10422692]
["bitfinex","BTCUSD",1736873199665,0.1,95612.0,95595.0,0.209215]
["bitfinex","BTCUSD",1736873199868,0.023,95611.0,95596.0,0.10422692]
["bitfinex","BTCUSD",1736873200485,0.023,95611.0,95606.0,0.209191]
["bitfinex","BTCUSD",1736873200691,0.1,95605.0,95598.0,0.209209]
["bitfinex","BTCUSD",1736873200890,0.1,95612.0,95599.0,0.10422692]
["bitfinex","BTCUSD",1736873201089,0.1,95622.0,95599.0,0.10422692]
["bitfinex","BTCUSD",1736873201430,0.1,95623.0,95618.0,0.209163]
["bitfinex","BTCUSD",1736873201563,0.1,95625.0,95606.0,0.004]
["bitfinex","BTCUSD",1736873201774,0.023,95627.0,95609.0,0.209185]
["bitfinex","BTCUSD",1736873201973,0.023,95624.0,95620.0,0.20916]
["bitfinex","BTCUSD",1736873202381,0.023,95621.0,95620.0,0.20916]
["bitfinex","BTCUSD",1736873202836,0.002,95622.0,95620.0,0.26148]
["bitfinex","BTCUSD",1736873203013,0.002,95622.0,95621.0,0.10422692]
["bitfinex","BTCUSD",1736873203211,0.002,95622.0,95621.0,0.15654692]
["bitfinex","BTCUSD",1736873203848,0.00220402,95628.0,95621.0,0.15654692]
["bitfinex","BTCUSD",1736873203849,0.00220402,95628.0,95622.0,0.209156]
["bitfinex","BTCUSD",1736873204049,0.00220402,95628.0,95627.0,0.209145]
["bitfinex","BTCUSD",1736873204252,0.00220402,95628.0,95627.0,0.36569192]
["bitfinex","BTCUSD",1736873205687,0.00220402,95628.0,95627.0,0.36969192]
["bitfinex","BTCUSD",1736873206746,0.46402384,95628.0,95627.0,0.05632]
["bitfinex","BTCUSD",1736873206891,0.45340402,95628.0,95627.0,0.05632]
["bitfinex","BTCUSD",1736873207096,0.00220402,95628.0,95627.0,0.16054692]
["bitfinex","BTCUSD",1736873207418,0.00220402,95628.0,95627.0,0.16354692]
["bitfinex","BTCUSD",1736873207627,0.00220402,95628.0,95627.0,0.15654692]
["bitfinex","BTCUSD",1736873207824,0.00520402,95628.0,95627.0,0.15754692]
["bitfinex","BTCUSD",1736873208182,0.00520402,95628.0,95627.0,0.05232]
["bitfinex","BTCUSD",1736873208183,0.33734702,95628.0,95627.0,0.05232]
["bitfinex","BTCUSD",1736873208797,0.33434702,95628.0,95627.0,0.05232]
["bitfinex","BTCUSD",1736873208988,0.12520402,95628.0,95627.0,0.05332]
["bitfinex","BTCUSD",1736873210388,0.00220402,95628.0,95627.0,0.15654692]
["bitfinex","BTCUSD",1736873211463,0.00220402,95628.0,95627.0,0.15754692]
["bitfinex","BTCUSD",1736873211665,0.00220402,95628.0,95627.0,0.15854692]
["bitfinex","BTCUSD",1736873211987,0.00220402,95628.0,95627.0,0.15754692]
["bitfinex","BTCUSD",1736873212235,0.00220402,95628.0,95627.0,0.16054692]
["bitfinex","BTCUSD",1736873212430,0.00220402,95628.0,95627.0,0.15954692]
["bitfinex","BTCUSD",1736873213804,0.00220402,95628.0,95627.0,0.16554692]
["bitfinex","BTCUSD",1736873214031,0.00220402,95628.0,95627.0,0.15654692]
["bitfinex","BTCUSD",1736873214386,0.00220402,95628.0,95627.0,0.16754692]
["bitfinex","BTCUSD",1736873214512,0.00220402,95628.0,95627.0,1.66754692]
["bitfinex","BTCUSD",1736873215417,0.00220402,95628.0,95627.0,1.66354692]
["bitfinex","BTCUSD",1736873215543,0.00220402,95628.0,95627.0,1.65654692]
["bitfinex","BTCUSD",1736873216362,0.00220402,95628.0,95627.0,2.36970677]
["bitfinex","BTCUSD",1736873216587,0.00220402,95628.0,95627.0,1.83905977]
["bitfinex","BTCUSD",1736873216825,0.00220402,95628.0,95627.0,1.84205977]
["bitfinex","BTCUSD",1736873217033,0.00220402,95628.0,95627.0,1.85105977]
["bitfinex","BTCUSD",1736873217166,0.00220402,95628.0,95627.0,1.83905977]
["bitfinex","BTCUSD",1736873217379,0.00220402,95628.0,95627.0,0.33905977]
["bitfinex","BTCUSD",1736873217597,0.00320402,95628.0,95627.0,0.34705977]
["bitfinex","BTCUSD",1736873217817,0.00320402,95628.0,95627.0,1.85605977]
["bitfinex","BTCUSD",1736873218011,0.00320402,95628.0,95627.0,1.84705977]
["bitfinex","BTCUSD",1736873218213,0.00220402,95628.0,95627.0,1.83905977]
["bitfinex","BTCUSD",1736873218496,0.00220402,95628.0,95627.0,0.32139922]
["bitfinex","BTCUSD",1736873218729,0.00220402,95628.0,95627.0,0.34492655]
["bitfinex","BTCUSD",1736873218970,0.0004,95629.0,95628.0,0.359143]
["bitfinex","BTCUSD",1736873219209,0.00179089,95655.0,95654.0,0.209086]
["bitfinex","BTCUSD",1736873219439,0.00194081,95655.0,95654.0,0.31331292]
["bitfinex","BTCUSD",1736873219696,0.00194081,95655.0,95654.0,0.36563292]
["bitfinex","BTCUSD",1736873221208,0.00194081,95655.0,95654.0,0.37263292]
["bitfinex","BTCUSD",1736873221406,0.00194081,95655.0,95654.0,0.36563292]
["bitfinex","BTCUSD",1736873221804,0.00194081,95655.0,95654.0,0.37763292]
["bitfinex","BTCUSD",1736873222018,0.00194081,95655.0,95654.0,0.36863292]
["bitfinex","BTCUSD",1736873222220,0.00194081,95655.0,95654.0,0.38132156]
["bitfinex","BTCUSD",1736873222446,0.12494081,95655.0,95654.0,0.06800864]
["bitfinex","BTCUSD",1736873222605,0.33402481,95655.0,95654.0,0.05532]
["bitfinex","BTCUSD",1736873223192,0.43402481,95655.0,95654.0,0.05532]
["bitfinex","BTCUSD",1736873223546,0.68825173,95655.0,95654.0,0.06032]
["bitfinex","BTCUSD",1736873223705,0.58402481,95655.0,95654.0,0.05232]
["bitfinex","BTCUSD",1736873223946,0.58402481,95655.0,95654.0,0.05532]
["bitfinex","BTCUSD",1736873224161,0.58402481,95655.0,95627.0,0.0008523]
["bitfinex","BTCUSD",1736873224162,0.459143,95628.0,95627.0,0.0008523]
["bitfinex","BTCUSD",1736873224360,0.66065073,95628.0,95627.0,0.0008523]
["bitfinex","BTCUSD",1736873225236,0.86487765,95628.0,95627.0,0.0008523]
["bitfinex","BTCUSD",1736873225436,0.76487765,95628.0,95627.0,0.0008523]
["bitfinex","BTCUSD",1736873225792,0.66496992,95628.0,95627.0,0.0008523]
["bitfinex","BTCUSD",1736873226010,0.76487765,95628.0,95627.0,0.0531723]
["bitfinex","BTCUSD",1736873227140,0.66465073,95628.0,95627.0,0.0531723]
["bitfinex","BTCUSD",1736873227501,0.67253073,95628.0,95627.0,0.0531723]
["bitfinex","BTCUSD",1736873228132,0.66565073,95628.0,95627.0,0.0531723]
["bitfinex","BTCUSD",1736873228391,0.66065073,95628.0,95627.0,0.0531723]
["bitfinex","BTCUSD",1736873228625,0.43605073,95628.0,95627.0,0.0541723]
["bitfinex","BTCUSD",1736873228997,0.22690773,95628.0,95627.0,0.0541723]
["bitfinex","BTCUSD",1736873229236,0.004,95628.0,95627.0,0.15839922]
["bitfinex","BTCUSD",1736873229633,0.004,95628.0,95627.0,0.17162849]
["bitfinex","BTCUSD",1736873230076,0.001,95628.0,95627.0,0.17162849]
["bitfinex","BTCUSD",1736873230281,0.004,95628.0,95627.0,0.17162849]
["bitfinex","BTCUSD",1736873230512,0.003,95628.0,95627.0,0.17062849]
["bitfinex","BTCUSD",1736873230941,0.1,95673.0,95627.0,0.17062849]
["bitfinex","BTCUSD",1736873230942,0.09990773,95652.0,95627.0,0.17062849]
["bitfinex","BTCUSD",1736873231152,0.123,95651.0,95628.0,0.18202692]
["bitfinex","BTCUSD",1736873231396,0.1,95651.0,95648.0,0.209099]
["bitfinex","BTCUSD",1736873231636,0.09990773,95645.0,95628.0,0.18202692]
["bitfinex","BTCUSD",1736873232078,0.023,95632.0,95628.0,0.10422692]
["bitfinex","BTCUSD",1736873232362,0.023,95632.0,95627.0,0.0028523]
["bitfinex","BTCUSD",1736873232363,0.12290773,95628.0,95627.0,0.0028523]
["bitfinex","BTCUSD",1736873233304,0.09990773,95637.0,95634.0,0.20913]
["bitfinex","BTCUSD",1736873233499,0.023,95636.0,95635.0,0.209128]
["bitfinex","BTCUSD",1736873234013,0.001,95645.0,95635.0,0.209128]
["bitfinex","BTCUSD",1736873234014,0.001,95645.0,95641.0,0.418227]
["bitfinex","BTCUSD",1736873234296,0.10184854,95655.0,95654.0,0.207086]
["bitfinex","BTCUSD",1736873234558,0.00194081,95655.0,95654.0,0.257426]
["bitfinex","BTCUSD",1736873234799,0.00194081,95655.0,95654.0,0.36165292]
["bitfinex","BTCUSD",1736873235733,0.00194081,95655.0,95654.0,0.36583992]
["bitfinex","BTCUSD",1736873237174,0.00179151,95665.0,95658.0,0.35917027]
["bitfinex","BTCUSD",1736873237429,0.00179151,95665.0,95664.0,0.209065]
["bitfinex","BTCUSD",1736873237660,0.00179151,95665.0,95664.0,0.31329192]
["bitfinex","BTCUSD",1736873237941,0.00179151,95665.0,95664.0,0.36363192]
["bitfinex","BTCUSD",1736873239049,0.00179151,95665.0,95664.0,0.36111192]
["bitfinex","BTCUSD",1736873239812,0.37469924,95665.0,95664.0,0.05034]
["bitfinex","BTCUSD",1736873240070,0.37469924,95665.0,95664.0,0.05934]
["bitfinex","BTCUSD",1736873240320,0.37469924,95665.0,95664.0,0.05034]
["bitfinex","BTCUSD",1736873240546,0.38157924,95665.0,95664.0,0.06434]
["bitfinex","BTCUSD",1736873240785,0.38157924,95665.0,95664.0,0.05534]
["bitfinex","BTCUSD",1736873241012,0.1,95652.0,95632.0,0.213322]
["bitfinex","BTCUSD",1736873241260,0.09990773,95635.0,95630.0,0.209137]
["bitfinex","BTCUSD",1736873241486,0.09990773,95635.0,95633.0,0.209132]
["bitfinex","BTCUSD",1736873241715,0.09990773,95635.0,95631.0,0.10422692]
["bitfinex","BTCUSD",1736873241958,0.09990773,95635.0,95632.0,0.209135]
["bitfinex","BTCUSD",1736873242201,0.09990773,95643.0,95633.0,0.10422692]
["bitfinex","BTCUSD",1736873242525,0.023,95642.0,95641.0,0.209115]
["bitfinex","BTCUSD",1736873243033,0.023,95643.0,95641.0,0.259455]
["bitfinex","BTCUSD",1736873243228,0.003,95652.0,95651.0,0.209093]
["bitfinex","BTCUSD",1736873243448,0.00179025,95668.0,95651.0,0.15456692]
["bitfinex","BTCUSD",1736873243667,0.00179025,95668.0,95664.0,0.209065]
["bitfinex","BTCUSD",1736873243860,0.00179025,95668.0,95664.0,0.36363192]
["bitfinex","BTCUSD",1736873244498,0.10169924,95665.0,95664.0,0.05034]
["bitfinex","BTCUSD",1736873245094,0.00179151,95665.0,95664.0,0.259405]
["bitfinex","BTCUSD",1736873245318,0.00179151,95665.0,95664.0,0.36363192]
["bitfinex","BTCUSD",1736873245747,0.00179151,95665.0,95664.0,0.05034]
["bitfinex","BTCUSD",1736873245936,0.12469924,95665.0,95664.0,0.05034]
["bitfinex","BTCUSD",1736873246284,0.12469924,95665.0,95664.0,0.05734]
["bitfinex","BTCUSD",1736873246502,0.12469924,95665.0,95664.0,0.05034]
["bitfinex","BTCUSD",1736873246902,0.12469924,95665.0,95664.0,0.05134]
["bitfinex","BTCUSD",1736873247099,0.12469924,95665.0,95664.0,0.05034]
["bitfinex","BTCUSD",1736873247301,0.12469924,95665.0,95664.0,0.05134]
["bitfinex","BTCUSD",1736873247302,0.17987594,95665.0,95664.0,0.05134]
["bitfinex","BTCUSD",1736873247504,0.76600962,95665.0,95664.0,0.05134]
["bitfinex","BTCUSD",1736873247704,0.70852616,95665.0,95664.0,0.05034]
["bitfinex","BTCUSD",1736873247904,0.09990773,95630.0,95622.0,0.209156]
["bitfinex","BTCUSD",1736873248126,0.023,95629.0,95628.0,0.209143]
["bitfinex","BTCUSD",1736873248534,0.023,95629.0,95627.0,0.00100222]
["bitfinex","BTCUSD",1736873248733,0.023,95629.0,95628.0,0.209143]
["bitfinex","BTCUSD",1736873249622,0.09990773,95636.0,95628.0,0.209143]
["bitfinex","BTCUSD",1736873249780,0.09990773,95635.0,95629.0,0.10422692]
["bitfinex","BTCUSD",1736873250126,0.023,95634.0,95630.0,0.209139]
["bitfinex","BTCUSD",1736873250356,0.023,95634.0,95632.0,0.209135]
["bitfinex","BTCUSD",1736873250701,0.023,95634.0,95632.0,0.259475]
["bitfinex","BTCUSD",1736873251543,0.12290773,95633.0,95632.0,0.05034]
["bitfinex","BTCUSD",1736873252145,0.09990773,95641.0,95632.0,0.15456692]
["bitfinex","BTCUSD",1736873252380,0.09990773,95650.0,95633.0,0.10422692]
["bitfinex","BTCUSD",1736873252719,0.09990773,95650.0,95649.0,0.209097]
["bitfinex","BTCUSD",1736873252853,0.12290773,95650.0,95649.0,0.259437]
["bitfinex","BTCUSD",1736873253289,0.09990773,95652.0,95649.0,0.57276092]
["bitfinex","BTCUSD",1736873253468,5.00179151,95665.0,95658.0,0.209078]
["bitfinex","BTCUSD",1736873253469,0.09990773,95659.0,95658.0,0.209078]
["bitfinex","BTCUSD",1736873253671,5.10169924,95665.0,95664.0,0.209065]
["bitfinex","BTCUSD",1736873253883,5.10169924,95665.0,95664.0,0.259405]
["bitfinex","BTCUSD",1736873254079,5.10169924,95665.0,95664.0,0.05034]
["bitfinex","BTCUSD",1736873254080,5.20169924,95665.0,95664.0,0.05034]
["bitfinex","BTCUSD",1736873254357,5.20169924,95665.0,95664.0,0.259405]
["bitfinex","BTCUSD",1736873254358,5.10169924,95665.0,95664.0,0.259405]
["bitfinex","BTCUSD",1736873254551,5.00179151,95665.0,95664.0,0.259405]
["bitfinex","BTCUSD",1736873255734,5.33376124,95665.0,95664.0,0.05034]
["bitfinex","BTCUSD",1736873255952,5.39760364,95665.0,95664.0,0.05034]
["bitfinex","BTCUSD",1736873256508,5.33376124,95665.0,95664.0,0.05034]
["bitfinex","BTCUSD",1736873256720,5.12469924,95665.0,95664.0,0.05034]
["bitfinex","BTCUSD",1736873257136,5.12469924,95665.0,95664.0,0.05134]
["bitfinex","BTCUSD",1736873258128,5.11969924,95665.0,95664.0,0.05134]
["bitfinex","BTCUSD",1736873258393,5.70352616,95665.0,95664.0,0.05134]
["bitfinex","BTCUSD",1736873258601,0.55903973,95633.0,95627.0,0.0008523]
["bitfinex","BTCUSD",1736873258845,0.58203973,95633.0,95632.0,0.00100192]
["bitfinex","BTCUSD",1736873260239,0.37290773,95633.0,95632.0,0.00100192]
["bitfinex","BTCUSD",1736873260437,0.37290773,95633.0,95632.0,0.05328814]
["bitfinex","BTCUSD",1736873261061,0.37290773,95633.0,95632.0,0.05728814]
["bitfinex","BTCUSD",1736873261285,0.023,95633.0,95632.0,0.05728814]
["bitfinex","BTCUSD",1736873261525,0.09990773,95640.0,95639.0,0.209119]
["bitfinex","BTCUSD",1736873261729,0.09990773,95640.0,95639.0,0.26140522]
["bitfinex","BTCUSD",1736873261962,0.12290773,95640.0,95639.0,0.26140522]
["bitfinex","BTCUSD",1736873262220,0.12290773,95640.0,95639.0,0.05228622]
["bitfinex","BTCUSD",1736873262985,0.12290773,95640.0,95639.0,0.05328622]
["bitfinex","BTCUSD",1736873264151,0.023,95640.0,95639.0,0.05328622]
["bitfinex","BTCUSD",1736873264353,0.12290773,95640.0,95639.0,0.05228622]
["bitfinex","BTCUSD",1736873265005,0.12690773,95640.0,95639.0,0.05228622]
["bitfinex","BTCUSD",1736873265223,0.09990773,95645.0,95640.0,0.418234]
["bitfinex","BTCUSD",1736873265498,0.12290773,95645.0,95641.0,0.10422692]
["bitfinex","BTCUSD",1736873265694,5.08611151,95665.0,95639.0,0.002]
["bitfinex","BTCUSD",1736873265695,0.023,95640.0,95639.0,0.002]
["bitfinex","BTCUSD",1736873265916,0.12290773,95640.0,95639.0,0.002]
["bitfinex","BTCUSD",1736873266401,0.12290773,95633.0,95632.0,0.00100192]
["bitfinex","BTCUSD",1736873266799,0.37421484,95633.0,95632.0,0.00100192]
["bitfinex","BTCUSD",1736873267053,0.37290773,95633.0,95632.0,0.00100192]
["bitfinex","BTCUSD",1736873267264,0.273,95633.0,95632.0,0.00100192]
["bitfinex","BTCUSD",1736873267435,0.37982773,95633.0,95632.0,0.00100192]
["bitfinex","BTCUSD",1736873268118,0.38282773,95633.0,95632.0,0.05328814]
["bitfinex","BTCUSD",1736873268388,0.37590773,95633.0,95632.0,0.05328814]
["bitfinex","BTCUSD",1736873268593,0.37290773,95633.0,95632.0,0.05328814]
["bitfinex","BTCUSD",1736873269351,0.65794312,95633.0,95632.0,0.05328814]
["bitfinex","BTCUSD",1736873269806,0.57813465,95633.0,95632.0,0.05328814]
["bitfinex","BTCUSD",1736873270033,0.48113465,95633.0,95632.0,0.05328814]
["bitfinex","BTCUSD",1736873270443,0.38082773,95633.0,95632.0,0.05328814]
["bitfinex","BTCUSD",1736873270640,0.38282773,95633.0,95632.0,0.05328814]
["bitfinex","BTCUSD",1736873271255,0.38782773,95633.0,95632.0,0.05328814]
["bitfinex","BTCUSD",1736873271480,0.37982773,95633.0,95632.0,0.05328814]
["bitfinex","BTCUSD",1736873271681,0.38282773,95633.0,95632.0,0.05328814]
["bitfinex","BTCUSD",1736873272928,0.22590773,95633.0,95632.0,0.05328814]
["bitfinex","BTCUSD",1736873273471,0.22290773,95633.0,95632.0,0.05328814]
["bitfinex","BTCUSD",1736873274411,0.22290773,95633.0,95632.0,0.05628814]
["bitfinex","BTCUSD",1736873274619,0.29950308,95633.0,95632.0,0.05628814]
["bitfinex","BTCUSD",1736873274822,0.37290773,95633.0,95632.0,0.05628814]
["bitfinex","BTCUSD",1736873275679,0.37290773,95633.0,95632.0,0.05328814]
["bitfinex","BTCUSD",1736873275876,0.37982773,95633.0,95632.0,0.05328814]
["bitfinex","BTCUSD",1736873276904,0.37290773,95633.0,95632.0,0.05328814]
["bitfinex","BTCUSD",1736873277102,0.22790773,95633.0,95632.0,0.05328814]
["bitfinex","BTCUSD",1736873277328,0.22290773,95633.0,95632.0,0.05328814]
["bitfinex","BTCUSD",1736873277559,0.22490773,95633.0,95632.0,0.05328814]
["bitfinex","BTCUSD",1736873277834,0.22790773,95633.0,95632.0,0.05328814]
["bitfinex","BTCUSD",1736873278033,0.22290773,95633.0,95632.0,0.05328814]
["bitfinex","BTCUSD",1736873278233,0.22290773,95633.0,95632.0,0.05428814]
["bitfinex","BTCUSD",1736873279901,0.4586276,95633.0,95632.0,0.05428814]
["bitfinex","BTCUSD",1736873280107,0.37290773,95633.0,95632.0,0.05428814]
["bitfinex","BTCUSD",1736873280634,0.37290773,95633.0,95632.0,0.05328814]
["bitfinex","BTCUSD",1736873280871,0.58613465,95633.0,95632.0,0.05428814]
["bitfinex","BTCUSD",1736873281084,0.58013465,95633.0,95632.0,0.05328814]
["bitfinex","BTCUSD",1736873281316,0.37290773,95633.0,95632.0,0.05328814]
["bitfinex","BTCUSD",1736873281524,0.37790773,95633.0,95632.0,0.05328814]
["bitfinex","BTCUSD",1736873281743,0.38278773,95633.0,95632.0,0.05328814]
["bitfinex","BTCUSD",1736873282111,0.38578773,95633.0,95632.0,0.05428814]
["bitfinex","BTCUSD",1736873282856,0.49001465,95633.0,95632.0,0.05428814]
["bitfinex","BTCUSD",1736873283444,0.59001465,95633.0,95632.0,0.05428814]
["bitfinex","BTCUSD",1736873283638,0.48701465,95633.0,95632.0,0.05328814]
["bitfinex","BTCUSD",1736873284113,0.38478773,95633.0,95632.0,0.05328814]
["bitfinex","BTCUSD",1736873284315,0.25490773,95633.0,95632.0,0.05328814]
["bitfinex","BTCUSD",1736873284508,0.35490773,95633.0,95632.0,0.05328814]
["bitfinex","BTCUSD",1736873284719,0.4302231,95633.0,95632.0,0.05328814]
["bitfinex","BTCUSD",1736873284896,0.65673465,95633.0,95632.0,0.05328814]
["bitfinex","BTCUSD",1736873285101,0.65973465,95633.0,95632.0,0.05428814]
["bitfinex","BTCUSD",1736873285301,0.65373465,95633.0,95632.0,0.05328814]
["bitfinex","BTCUSD",1736873285464,0.75573465,95633.0,95632.0,0.05328814]
["bitfinex","BTCUSD",1736873285679,0.45350773,95633.0,95632.0,0.05328814]
["bitfinex","BTCUSD",1736873285871,0.277,95633.0,95632.0,0.05328814]
["bitfinex","BTCUSD",1736873286143,0.28378773,95633.0,95632.0,0.05328814]
["bitfinex","BTCUSD",1736873286366,0.48801465,95633.0,95632.0,0.05328814]
["bitfinex","BTCUSD",1736873286573,0.67913072,95633.0,95632.0,0.05328814]
["bitfinex","BTCUSD",1736873286786,0.58801465,95633.0,95632.0,0.05328814]
["bitfinex","BTCUSD",1736873286980,0.58601465,95633.0,95632.0,0.05328814]
["bitfinex","BTCUSD",1736873287333,0.48601465,95633.0,95632.0,0.05328814]
["bitfinex","BTCUSD",1736873287558,0.27988,95633.0,95632.0,0.05328814]
["bitfinex","BTCUSD",1736873287773,0.28778773,95633.0,95632.0,0.05328814]
["bitfinex","BTCUSD",1736873287934,0.25790773,95633.0,95632.0,0.05328814]
["bitfinex","BTCUSD",1736873288137,0.003,95633.0,95632.0,0.05328814]
["bitfinex","BTCUSD",1736873288382,0.007,95633.0,95632.0,0.15851506]
["bitfinex","BTCUSD",1736873288533,0.10690773,95633.0,95632.0,0.05428814]
["bitfinex","BTCUSD",1736873288744,0.20290773,95633.0,95632.0,0.05328814]
["bitfinex","BTCUSD",1736873288965,0.22590773,95633.0,95632.0,0.05328814]
["bitfinex","BTCUSD",1736873289658,0.37590773,95633.0,95632.0,0.05328814]
["bitfinex","BTCUSD",1736873290017,0.37790773,95633.0,95632.0,0.05328814]
["bitfinex","BTCUSD",1736873290447,0.37290773,95633.0,95632.0,0.05328814]
["bitfinex","BTCUSD",1736873290589,0.37290773,95633.0,95632.0,0.05428814]
["bitfinex","BTCUSD",1736873290764,0.37290773,95633.0,95632.0,0.05328814]
["bitfinex","BTCUSD",1736873290986,0.22290773,95633.0,95632.0,0.05328814]
["bitfinex","BTCUSD",1736873291182,0.12290773,95633.0,95632.0,0.05428814]
["bitfinex","BTCUSD",1736873291398,0.023,95633.0,95632.0,0.05428814]
["bitfinex","BTCUSD",1736873291597,0.12290773,95633.0,95632.0,0.05428814]
["bitfinex","BTCUSD",1736873292438,0.33203973,95633.0,95632.0,0.05428814]
["bitfinex","BTCUSD",1736873292860,0.43203973,95633.0,95632.0,0.05428814]
["bitfinex","BTCUSD",1736873293312,0.667068,95633.0,95632.0,0.05328814]
["bitfinex","BTCUSD",1736873293550,0.58203973,95633.0,95632.0,0.05428814]
["bitfinex","BTCUSD",1736873293756,0.023,95633.0,95632.0,0.26242314]
["bitfinex","BTCUSD",1736873294174,0.22490773,95633.0,95632.0,0.05328814]
["bitfinex","BTCUSD",1736873294737,0.22678192,95633.0,95632.0,0.05328814]
["bitfinex","BTCUSD",1736873294934,0.02487419,95633.0,95632.0,0.05328814]
["bitfinex","BTCUSD",1736873295155,0.004,95633.0,95632.0,0.05328814]
["bitfinex","BTCUSD",1736873295351,0.102,95633.0,95632.0,0.15751506]
["bitfinex","BTCUSD",1736873296068,0.20190773,95633.0,95632.0,0.05328814]
["bitfinex","BTCUSD",1736873296264,0.10190773,95633.0,95632.0,0.05328814]
["bitfinex","BTCUSD",1736873296446,0.20190773,95633.0,95632.0,0.05328814]
["bitfinex","BTCUSD",1736873296647,0.22490773,95633.0,95632.0,0.05328814]
["bitfinex","BTCUSD",1736873297314,0.09990773,95639.0,95633.0,0.418264]
["bitfinex","BTCUSD",1736873297484,0.09990773,95639.0,95633.0,0.209132]
["bitfinex","BTCUSD",1736873297697,0.1,95635.0,95634.0,0.209128]
["bitfinex","BTCUSD",1736873297865,0.023,95635.0,95634.0,0.26141422]
["bitfinex","BTCUSD",1736873298073,0.123,95635.0,95634.0,0.26141422]
["bitfinex","BTCUSD",1736873298282,0.123,95635.0,95634.0,0.05228622]
["bitfinex","BTCUSD",1736873298468,0.22290773,95635.0,95634.0,0.05228622]
["bitfinex","BTCUSD",1736873299041,0.22290773,95635.0,95634.0,0.05328622]
["bitfinex","BTCUSD",1736873299455,0.10090773,95639.0,95634.0,0.15751314]
["bitfinex","BTCUSD",1736873299650,0.001,95639.0,95636.0,0.209125]
["bitfinex","BTCUSD",1736873299902,0.001,95639.0,95638.0,0.254321]
["bitfinex","BTCUSD",1736873300103,0.001,95639.0,95638.0,0.41083414]
["bitfinex","BTCUSD",1736873300310,0.001,95639.0,95638.0,0.431793]
["bitfinex","BTCUSD",1736873300529,0.00179109,95664.0,95663.0,0.209067]
["bitfinex","BTCUSD",1736873300733,0.10179109,95664.0,95663.0,0.209067]
["bitfinex","BTCUSD",1736873300939,0.00179109,95664.0,95663.0,0.26135322]
["bitfinex","BTCUSD",1736873301149,0.10179109,95664.0,95663.0,0.26135322]
["bitfinex","BTCUSD",1736873301595,0.10179109,95664.0,95663.0,0.05228622]
["bitfinex","BTCUSD",1736873301764,0.10379109,95664.0,95663.0,0.05228622]
["bitfinex","BTCUSD",1736873302015,0.12679109,95664.0,95663.0,0.05228622]
["bitfinex","BTCUSD",1736873302400,0.22669882,95664.0,95663.0,0.05228622]
["bitfinex","BTCUSD",1736873303179,0.37669882,95664.0,95663.0,0.05228622]
["bitfinex","BTCUSD",1736873303376,0.59203266,95664.0,95663.0,0.05228622]
["bitfinex","BTCUSD",1736873303603,0.38157882,95664.0,95663.0,0.05228622]
["bitfinex","BTCUSD",1736873303900,0.38257882,95664.0,95663.0,0.05228622]
["bitfinex","BTCUSD",1736873304123,0.48580574,95664.0,95663.0,0.05228622]
["bitfinex","BTCUSD",1736873304575,0.48880574,95664.0,95663.0,0.05228622]
["bitfinex","BTCUSD",1736873304785,0.48680574,95664.0,95663.0,0.05228622]
["bitfinex","BTCUSD",1736873305161,0.49080574,95664.0,95663.0,0.05228622]
["bitfinex","BTCUSD",1736873305369,0.48580574,95664.0,95663.0,0.05228622]
["bitfinex","BTCUSD",1736873305576,0.48880574,95664.0,95663.0,0.05228622]
["bitfinex","BTCUSD",1736873305757,0.49480574,95664.0,95663.0,0.05228622]
["bitfinex","BTCUSD",1736873306897,0.38369882,95664.0,95663.0,0.05228622]
["bitfinex","BTCUSD",1736873307068,0.26069882,95664.0,95663.0,0.05228622]
["bitfinex","BTCUSD",1736873307673,0.20769882,95664.0,95663.0,0.05228622]
["bitfinex","BTCUSD",1736873307997,0.11069882,95664.0,95663.0,0.05228622]
["bitfinex","BTCUSD",1736873308134,0.21069882,95664.0,95663.0,0.05228622]
["bitfinex","BTCUSD",1736873308584,0.20769882,95664.0,95663.0,0.05228622]
["bitfinex","BTCUSD",1736873308781,0.22469882,95664.0,95663.0,0.05228622]
["bitfinex","BTCUSD",1736873309160,0.22569882,95664.0,95663.0,0.05228622]
["bitfinex","BTCUSD",1736873309587,0.12579109,95664.0,95663.0,0.05228622]
["bitfinex","BTCUSD",1736873309784,0.00279109,95664.0,95663.0,0.15651314]
["bitfinex","BTCUSD",1736873310452,1.9995826,95665.0,95664.0,0.209065]
["bitfinex","BTCUSD",1736873310605,1.9995826,95665.0,95664.0,0.31329192]
["bitfinex","BTCUSD",1736873310816,1.9995826,95665.0,95664.0,0.36557814]
["bitfinex","BTCUSD",1736873311987,1.9995826,95665.0,95664.0,0.36957814]
["bitfinex","BTCUSD",1736873314262,1.9995826,95665.0,95664.0,0.51957814]
["bitfinex","BTCUSD",1736873314263,1.9786766,95665.0,95664.0,0.51957814]
["bitfinex","BTCUSD",1736873314468,1.57082607,95665.0,95664.0,1.00545841]
["bitfinex","BTCUSD",1736873314673,1.23114609,95665.0,95664.0,1.05065841]
["bitfinex","BTCUSD",1736873314906,1.23114609,95665.0,95664.0,2.50508141]
["bitfinex","BTCUSD",1736873315096,1.20335771,95665.0,95664.0,2.51288541]
["bitfinex","BTCUSD",1736873315875,0.74336623,95665.0,95664.0,2.43458541]
["bitfinex","BTCUSD",1736873316079,0.65363175,95665.0,95664.0,2.39838541]
["bitfinex","BTCUSD",1736873316280,0.26450779,95665.0,95664.0,2.39838541]
["bitfinex","BTCUSD",1736873316500,0.25150779,95665.0,95664.0,2.39738541]
["bitfinex","BTCUSD",1736873316700,0.25150779,95665.0,95664.0,2.40238541]
["bitfinex","BTCUSD",1736873317049,0.19269779,95665.0,95664.0,2.40238541]
["bitfinex","BTCUSD",1736873317221,0.11498579,95665.0,95664.0,2.39738541]
["bitfinex","BTCUSD",1736873317630,0.11598579,95665.0,95664.0,2.40438541]
["bitfinex","BTCUSD",1736873317830,0.00492288,95665.0,95664.0,2.40438541]
["bitfinex","BTCUSD",1736873317971,0.00179614,95707.0,95694.0,0.20909127]
["bitfinex","BTCUSD",1736873318177,0.00190575,95695.0,95694.0,0.36560441]
["bitfinex","BTCUSD",1736873318785,0.00190575,95695.0,95694.0,1.86560441]
["bitfinex","BTCUSD",1736873318985,0.00190575,95695.0,95694.0,2.01560441]
["bitfinex","BTCUSD",1736873319280,0.00190575,95695.0,95694.0,2.02460441]
["bitfinex","BTCUSD",1736873319488,0.00190575,95695.0,95694.0,2.30021041]
["bitfinex","BTCUSD",1736873319692,7.5e-07,95695.0,95694.0,2.30021041]
["bitfinex","BTCUSD",1736873319836,7.5e-07,95695.0,95694.0,2.01560441]
["bitfinex","BTCUSD",1736873320038,0.00179614,95707.0,95706.0,0.35906527]
["bitfinex","BTCUSD",1736873320240,0.00179614,95707.0,95706.0,0.73202841]
["bitfinex","BTCUSD",1736873320651,1.4e-07,95707.0,95706.0,0.73202841]
["bitfinex","BTCUSD",1736873320857,1.4e-07,95707.0,95706.0,2.01557841]
["bitfinex","BTCUSD",1736873321083,0.00169759,95713.0,95712.0,9.227e-05]
["bitfinex","BTCUSD",1736873321287,0.00169759,95713.0,95712.0,0.50739041]
["bitfinex","BTCUSD",1736873321288,5.9e-07,95713.0,95712.0,0.50739041]
["bitfinex","BTCUSD",1736873321496,0.0077902,95722.0,95721.0,0.20903227]
["bitfinex","BTCUSD",1736873321668,0.0078998,95722.0,95721.0,1.02785741]
["bitfinex","BTCUSD",1736873321869,0.0078998,95722.0,95721.0,2.61827141]
["bitfinex","BTCUSD",1736873322332,0.00179215,95735.0,95721.0,2.61827141]
["bitfinex","BTCUSD",1736873322333,0.00179215,95735.0,95734.0,0.35900427]
["bitfinex","BTCUSD",1736873322475,0.00229126,95735.0,95734.0,0.51551741]
["bitfinex","BTCUSD",1736873322675,0.00229126,95735.0,95734.0,0.51542514]
["bitfinex","BTCUSD",1736873324528,0.00229126,95735.0,95734.0,0.52842514]
["bitfinex","BTCUSD",1736873324955,0.00229126,95735.0,95734.0,0.52665287]
["bitfinex","BTCUSD",1736873325391,0.00229126,95735.0,95734.0,0.52965287]
["bitfinex","BTCUSD",1736873325550,0.00229126,95735.0,95734.0,0.38865287]
["bitfinex","BTCUSD",1736873326156,0.00229126,95735.0,95734.0,0.37965287]
["bitfinex","BTCUSD",1736873326669,0.00229126,95735.0,95734.0,0.37665287]
["bitfinex","BTCUSD",1736873326872,0.00229126,95735.0,95734.0,0.38065287]
["bitfinex","BTCUSD",1736873327256,0.00229126,95735.0,95734.0,0.37665287]
["bitfinex","BTCUSD",1736873327474,0.00229126,95735.0,95734.0,0.38565287]
["bitfinex","BTCUSD",1736873327679,0.00229126,95735.0,95734.0,0.36942514]
["bitfinex","BTCUSD",1736873328060,0.00229126,95735.0,95734.0,0.37842514]
["bitfinex","BTCUSD",1736873328266,0.00229126,95735.0,95734.0,0.37442514]
["bitfinex","BTCUSD",1736873328441,0.00229126,95735.0,95734.0,0.37842514]
["bitfinex","BTCUSD",1736873328898,0.00229126,95735.0,95734.0,0.36942514]
["bitfinex","BTCUSD",1736873329068,0.00229126,95735.0,95734.0,0.37142514]
["bitfinex","BTCUSD",1736873329272,0.00229126,95735.0,95734.0,0.36942514]
["bitfinex","BTCUSD",1736873329881,0.00229126,95735.0,95734.0,0.36542514]
["bitfinex","BTCUSD",1736873330487,0.12519899,95735.0,95734.0,0.05228622]
["bitfinex","BTCUSD",1736873330690,0.17129899,95735.0,95734.0,0.05428622]
["bitfinex","BTCUSD",1736873330980,0.17129899,95735.0,95734.0,0.05328622]
["bitfinex","BTCUSD",1736873331177,0.42129899,95735.0,95734.0,0.05728622]
["bitfinex","BTCUSD",1736873331392,0.42129899,95735.0,95685.0,0.18665215]
["bitfinex","BTCUSD",1736873331393,0.023,95714.0,95704.0,0.208977]
["bitfinex","BTCUSD",1736873331601,0.1,95703.0,95696.0,0.208995]
["bitfinex","BTCUSD",1736873331826,0.1,95703.0,95697.0,0.10422692]
["bitfinex","BTCUSD",1736873332242,0.023,95698.0,95688.0,0.00774328]
["bitfinex","BTCUSD",1736873332435,0.023,95698.0,95689.0,0.10422692]
["bitfinex","BTCUSD",1736873332801,0.023,95698.0,95689.0,0.31323492]
["bitfinex","BTCUSD",1736873332926,0.023,95698.0,95693.0,0.209]
["bitfinex","BTCUSD",1736873333115,0.023,95698.0,95695.0,0.208997]
["bitfinex","BTCUSD",1736873333310,0.023,95698.0,95694.0,0.10422692]
["bitfinex","BTCUSD",1736873334166,0.023,95698.0,95697.0,0.002]
["bitfinex","BTCUSD",1736873334363,0.023,95698.0,95694.0,0.10422692]
["bitfinex","BTCUSD",1736873334364,0.023,95698.0,95694.0,0.15651314]
["bitfinex","BTCUSD",1736873334568,0.023,95698.0,95697.0,0.05228622]
["bitfinex","BTCUSD",1736873335343,0.023,95698.0,95697.0,0.05528622]
["bitfinex","BTCUSD",1736873335758,0.023,95702.0,95697.0,0.26427822]
["bitfinex","BTCUSD",1736873335957,0.023,95698.0,95697.0,0.05528622]
["bitfinex","BTCUSD",1736873336240,0.22290773,95698.0,95697.0,0.05528622]
["bitfinex","BTCUSD",1736873336446,0.43189773,95698.0,95697.0,0.05628622]
["bitfinex","BTCUSD",1736873337388,0.43189773,95698.0,95697.0,0.05328622]
["bitfinex","BTCUSD",1736873337818,0.50809773,95698.0,95697.0,0.05528622]
["bitfinex","BTCUSD",1736873338029,0.12290773,95695.0,95694.0,0.0008524]
["bitfinex","BTCUSD",1736873338201,0.504299,95694.0,95693.0,0.0001096]
["bitfinex","BTCUSD",1736873338399,0.70852592,95694.0,95693.0,0.0001096]
["bitfinex","BTCUSD",1736873339146,0.80843365,95694.0,95693.0,0.0001096]
["bitfinex","BTCUSD",1736873339558,0.81519365,95694.0,95693.0,0.05239582]
["bitfinex","BTCUSD",1736873339861,0.70420673,95694.0,95693.0,0.05239582]
["bitfinex","BTCUSD",1736873340099,0.71096673,95694.0,95693.0,0.05239582]
["bitfinex","BTCUSD",1736873340299,0.61096673,95694.0,95693.0,0.05239582]
["bitfinex","BTCUSD",1736873340446,0.71096673,95694.0,95693.0,0.05239582]
["bitfinex","BTCUSD",1736873340632,0.71296673,95694.0,95693.0,0.05339582]
["bitfinex","BTCUSD",1736873341035,0.023,95667.0,95664.0,0.0008529]
["bitfinex","BTCUSD",1736873341240,0.023,95667.0,95664.0,0.00096251]
["bitfinex","BTCUSD",1736873341789,0.023,95667.0,95664.0,0.21002651]
["bitfinex","BTCUSD",1736873342221,0.19990773,95683.0,95665.0,0.10422692]
["bitfinex","BTCUSD",1736873342435,0.1,95679.0,95665.0,0.10422692]
["bitfinex","BTCUSD",1736873342651,0.09990773,95675.0,95666.0,0.20906]
["bitfinex","BTCUSD",1736873342856,0.023,95673.0,95668.0,0.209056]
["bitfinex","BTCUSD",1736873343065,0.1,95679.0,95669.0,0.10422692]
["bitfinex","BTCUSD",1736873343278,0.209007,95691.0,95680.0,0.209029]
["bitfinex","BTCUSD",1736873343279,0.1,95681.0,95680.0,0.209029]
["bitfinex","BTCUSD",1736873343689,0.1,95685.0,95680.0,0.418058]
["bitfinex","BTCUSD",1736873343846,0.023,95682.0,95680.0,0.26131522]
["bitfinex","BTCUSD",1736873344060,0.09990773,95688.0,95681.0,0.31325392]
["bitfinex","BTCUSD",1736873344261,0.023,95685.0,95681.0,0.57456714]
["bitfinex","BTCUSD",1736873344447,0.12290773,95687.0,95686.0,0.209016]
["bitfinex","BTCUSD",1736873344649,0.023,95687.0,95686.0,0.26130222]
["bitfinex","BTCUSD",1736873345306,0.1223,95694.0,95686.0,0.15651314]
["bitfinex","BTCUSD",1736873345307,0.09990773,95693.0,95686.0,0.15651314]
["bitfinex","BTCUSD",1736873345514,0.08566,95706.0,95696.0,0.208994]
["bitfinex","BTCUSD",1736873345515,0.09990773,95699.0,95696.0,0.208994]
["bitfinex","BTCUSD",1736873345715,0.09990773,95699.0,95696.0,0.26128022]
["bitfinex","BTCUSD",1736873346063,0.123,95697.0,95696.0,0.05228622]
["bitfinex","BTCUSD",1736873346397,0.023,95697.0,95696.0,0.05228622]
["bitfinex","BTCUSD",1736873346604,0.123,95697.0,95696.0,0.05228622]
["bitfinex","BTCUSD",1736873346799,0.22290773,95697.0,95696.0,0.05228622]
["bitfinex","BTCUSD",1736873347831,0.37390773,95697.0,95696.0,0.05228622]
["bitfinex","BTCUSD",1736873348079,0.47813465,95697.0,95696.0,0.05228622]
["bitfinex","BTCUSD",1736873348223,0.60353465,95697.0,95696.0,0.05228622]
["bitfinex","BTCUSD",1736873348402,0.60253465,95697.0,95696.0,0.05228622]
["bitfinex","BTCUSD",1736873348625,0.60453465,95697.0,95696.0,0.05228622]
["bitfinex","BTCUSD",1736873348833,0.1,95670.0,95662.0,0.209068]
["bitfinex","BTCUSD",1736873349225,0.023,95669.0,95666.0,0.20906]
["bitfinex","BTCUSD",1736873349987,0.023,95672.0,95666.0,0.20906]
["bitfinex","BTCUSD",1736873350191,0.023,95669.0,95666.0,0.20906]
["bitfinex","BTCUSD",1736873350395,0.09990773,95677.0,95667.0,0.10422692]
["bitfinex","BTCUSD",1736873350597,0.1,95673.0,95668.0,0.209056]
["bitfinex","BTCUSD",1736873350781,0.023,95669.0,95667.0,0.0495]
["bitfinex","BTCUSD",1736873350983,0.41086573,95667.0,95666.0,0.001]
["bitfinex","BTCUSD",1736873351217,0.023,95666.0,95664.0,0.00096251]
["bitfinex","BTCUSD",1736873351407,0.1,95668.0,95665.0,0.10422692]
["bitfinex","BTCUSD",1736873351610,0.02070224,95689.0,95665.0,0.10422692]
["bitfinex","BTCUSD",1736873351611,0.09990773,95683.0,95678.0,0.209032]
["bitfinex","BTCUSD",1736873351812,0.1,95682.0,95679.0,0.10422692]
["bitfinex","BTCUSD",1736873352032,0.09990773,95685.0,95679.0,0.10422692]
["bitfinex","BTCUSD",1736873352226,0.1,95682.0,95679.0,0.10422692]
["bitfinex","BTCUSD",1736873352425,0.023,95687.0,95679.0,0.15372692]
["bitfinex","BTCUSD",1736873352651,0.1,95682.0,95679.0,0.15372692]
["bitfinex","BTCUSD",1736873353223,0.1,95682.0,95680.0,0.20903]
["bitfinex","BTCUSD",1736873353427,0.12290773,95681.0,95680.0,0.0495]
["bitfinex","BTCUSD",1736873353636,0.22290773,95681.0,95680.0,0.0495]
["bitfinex","BTCUSD",1736873355073,0.22390773,95681.0,95680.0,0.0495]
["bitfinex","BTCUSD",1736873355490,0.024,95681.0,95680.0,0.0495]
["bitfinex","BTCUSD",1736873355707,0.001,95681.0,95680.0,0.15372692]
["bitfinex","BTCUSD",1736873356319,0.09990773,95698.0,95680.0,0.15372692]
["bitfinex","BTCUSD",1736873356518,0.09990773,95698.0,95697.0,0.208992]
["bitfinex","BTCUSD",1736873356720,0.09990773,95698.0,95697.0,0.258492]
["bitfinex","BTCUSD",1736873356919,0.09990773,95698.0,95697.0,0.0495]
["bitfinex","BTCUSD",1736873357136,0.19990773,95700.0,95697.0,0.0495]
["bitfinex","BTCUSD",1736873357347,0.1,95703.0,95698.0,0.20899]
["bitfinex","BTCUSD",1736873357558,0.09990773,95698.0,95695.0,0.208996]
["bitfinex","BTCUSD",1736873357957,0.09990773,95698.0,95690.0,0.20827111]
["bitfinex","BTCUSD",1736873358161,0.09990773,95698.0,95694.0,0.208997]
["bitfinex","BTCUSD",1736873358493,0.12290773,95698.0,95697.0,0.001]
["bitfinex","BTCUSD",1736873358786,0.12469819,95698.0,95697.0,0.001]
["bitfinex","BTCUSD",1736873359140,0.12469819,95698.0,95694.0,0.31322392]
["bitfinex","BTCUSD",1736873359338,0.12469819,95698.0,95694.0,0.52222192]
["bitfinex","BTCUSD",1736873359545,0.00179046,95698.0,95696.0,0.208995]
["bitfinex","BTCUSD",1736873359751,0.00179046,95698.0,95697.0,0.10422692]
["bitfinex","BTCUSD",1736873360153,0.00179046,95698.0,95697.0,0.15372692]
["bitfinex","BTCUSD",1736873361212,4.6e-07,95698.0,95697.0,0.16153848]
["bitfinex","BTCUSD",1736873361418,0.00179215,95735.0,95734.0,0.208912]
["bitfinex","BTCUSD",1736873361561,0.00179215,95735.0,95734.0,0.31313892]
["bitfinex","BTCUSD",1736873361764,0.00229133,95735.0,95734.0,0.36263892]
["bitfinex","BTCUSD",1736873362782,0.00229133,95735.0,95734.0,0.37406334]
["bitfinex","BTCUSD",1736873362986,0.00229133,95735.0,95734.0,0.15372692]
["bitfinex","BTCUSD",1736873364363,0.00329133,95735.0,95734.0,0.15372692]
["bitfinex","BTCUSD",1736873364973,0.00229133,95735.0,95734.0,0.15872692]
["bitfinex","BTCUSD",1736873365380,0.00229133,95735.0,95734.0,0.15972692]
["bitfinex","BTCUSD",1736873366202,0.00229133,95735.0,95734.0,0.15472692]
["bitfinex","BTCUSD",1736873366703,0.12519906,95735.0,95734.0,0.0495]
["bitfinex","BTCUSD",1736873366857,0.22519906,95735.0,95734.0,0.0515]
["bitfinex","BTCUSD",1736873367088,0.27239906,95735.0,95734.0,0.0515]
["bitfinex","BTCUSD",1736873367259,0.27239906,95735.0,95734.0,0.0495]
["bitfinex","BTCUSD",1736873367464,0.27239906,95735.0,95734.0,0.0565]
["bitfinex","BTCUSD",1736873367660,0.27239906,95735.0,95734.0,0.0495]
["bitfinex","BTCUSD",1736873368488,0.27439906,95735.0,95734.0,0.0495]
["bitfinex","BTCUSD",1736873368665,0.50179906,95735.0,95734.0,0.0495]
["bitfinex","BTCUSD",1736873369054,0.71753869,95735.0,95734.0,0.0495]
["bitfinex","BTCUSD",1736873369325,0.81753869,95735.0,95734.0,0.0495]
["bitfinex","BTCUSD",1736873369512,0.023,95699.0,95694.0,0.208998]
["bitfinex","BTCUSD",1736873369686,0.1,95701.0,95699.0,0.208987]
["bitfinex","BTCUSD",1736873370110,0.0013061,95721.0,95699.0,0.208987]
["bitfinex","BTCUSD",1736873370111,0.19990773,95708.0,95707.0,0.20897]
["bitfinex","BTCUSD",1736873370312,0.1,95708.0,95707.0,0.10422692]
["bitfinex","BTCUSD",1736873370557,0.09990773,95716.0,95715.0,0.208953]
["bitfinex","BTCUSD",1736873370709,0.12290773,95716.0,95715.0,0.208953]
["bitfinex","BTCUSD",1736873370909,0.09990773,95721.0,95720.0,0.208942]
["bitfinex","BTCUSD",1736873371112,0.1,95717.0,95716.0,0.20895]
["bitfinex","BTCUSD",1736873371440,0.19990773,95721.0,95716.0,0.31317692]
["bitfinex","BTCUSD",1736873371654,0.1,95719.0,95718.0,0.208947]
["bitfinex","BTCUSD",1736873371806,0.1,95719.0,95718.0,0.31317392]
["bitfinex","BTCUSD",1736873372159,0.1,95720.0,95719.0,0.208944]
["bitfinex","BTCUSD",1736873372387,0.1,95720.0,95719.0,0.05224852]
["bitfinex","BTCUSD",1736873373320,0.1,95720.0,95719.0,0.26119252]
["bitfinex","BTCUSD",1736873373516,0.1,95720.0,95719.0,0.05224852]
["bitfinex","BTCUSD",1736873373719,0.22290773,95720.0,95719.0,0.05224852]
["bitfinex","BTCUSD",1736873374706,0.22290773,95720.0,95719.0,0.05324852]
["bitfinex","BTCUSD",1736873375036,0.22290773,95720.0,95719.0,0.05224852]
["bitfinex","BTCUSD",1736873375208,0.22390773,95720.0,95719.0,0.05224852]
["bitfinex","BTCUSD",1736873375970,0.58384973,95720.0,95719.0,0.05224852]
["bitfinex","BTCUSD",1736873376211,0.40890673,95694.0,95691.0,0.01246062]
["bitfinex","BTCUSD",1736873376442,0.43190673,95694.0,95691.0,0.01246062]
["bitfinex","BTCUSD",1736873377670,0.43190673,95694.0,95693.0,0.05310112]
["bitfinex","BTCUSD",1736873378326,0.43290673,95694.0,95693.0,0.05310112]
["bitfinex","BTCUSD",1736873378556,0.43390673,95694.0,95693.0,0.05310112]
["bitfinex","BTCUSD",1736873380234,0.56000673,95694.0,95693.0,0.05310112]
["bitfinex","BTCUSD",1736873380901,0.27180773,95694.0,95693.0,0.05310112]
["bitfinex","BTCUSD",1736873381109,0.27080773,95694.0,95693.0,0.05310112]
["bitfinex","BTCUSD",1736873381308,0.26980773,95694.0,95693.0,0.05310112]
["bitfinex","BTCUSD",1736873381532,0.27380773,95694.0,95693.0,0.05310112]
["bitfinex","BTCUSD",1736873381839,0.27680773,95694.0,95693.0,0.05310112]
["bitfinex","BTCUSD",1736873383486,0.27380773,95694.0,95693.0,0.05310112]
["bitfinex","BTCUSD",1736873383674,0.27280773,95694.0,95693.0,0.05310112]
["bitfinex","BTCUSD",1736873383802,0.26980773,95694.0,95693.0,0.05310112]
["bitfinex","BTCUSD",1736873383999,0.27648773,95694.0,95693.0,0.05310112]
["bitfinex","BTCUSD",1736873384216,0.5268336,95694.0,95693.0,0.05310112]
["bitfinex","BTCUSD",1736873384422,0.42648773,95694.0,95693.0,0.05310112]
["bitfinex","BTCUSD",1736873384619,0.43048773,95694.0,95693.0,0.05310112]
["bitfinex","BTCUSD",1736873384825,0.44163395,95694.0,95693.0,0.05310112]
["bitfinex","BTCUSD",1736873385027,0.43763395,95694.0,95693.0,0.05310112]
["bitfinex","BTCUSD",1736873385345,0.44363395,95694.0,95693.0,0.05310112]
["bitfinex","BTCUSD",1736873385888,0.44163395,95694.0,95693.0,0.05310112]
["bitfinex","BTCUSD",1736873386089,0.44563395,95694.0,95693.0,0.05310112]
["bitfinex","BTCUSD",1736873386449,0.27380773,95694.0,95693.0,0.05310112]
["bitfinex","BTCUSD",1736873386648,0.10390773,95694.0,95693.0,0.05310112]
["bitfinex","BTCUSD",1736873386857,0.20590773,95694.0,95693.0,0.05310112]
["bitfinex","BTCUSD",1736873387222,0.43390673,95694.0,95693.0,0.05310112]
["bitfinex","BTCUSD",1736873387559,0.43690673,95694.0,95693.0,0.05410112]
["bitfinex","BTCUSD",1736873387798,0.43390673,95694.0,95693.0,0.05310112]
["bitfinex","BTCUSD",1736873388199,0.43490673,95694.0,95693.0,0.05310112]
["bitfinex","BTCUSD",1736873388583,0.43790673,95694.0,95693.0,0.05310112]
["bitfinex","BTCUSD",1736873388786,0.66548465,95694.0,95693.0,0.05310112]
["bitfinex","BTCUSD",1736873388981,0.58790673,95694.0,95693.0,0.05310112]
["bitfinex","BTCUSD",1736873389193,0.58490673,95694.0,95693.0,0.05310112]
["bitfinex","BTCUSD",1736873389387,0.58290673,95694.0,95693.0,0.05310112]
["bitfinex","BTCUSD",1736873389909,0.58190673,95694.0,95693.0,0.05310112]
["bitfinex","BTCUSD",1736873390234,0.58390673,95694.0,95693.0,0.05310112]
["bitfinex","BTCUSD",1736873390879,0.54912191,95694.0,95693.0,0.05310112]
["bitfinex","BTCUSD",1736873391052,0.55112191,95694.0,95693.0,0.05310112]
["bitfinex","BTCUSD",1736873391589,0.55380191,95694.0,95693.0,0.05310112]
["bitfinex","BTCUSD",1736873391795,0.55480191,95694.0,95693.0,0.05310112]
["bitfinex","BTCUSD",1736873391963,0.55580191,95694.0,95693.0,0.05310112]
["bitfinex","BTCUSD",1736873392167,0.55480191,95694.0,95693.0,0.05310112]
["bitfinex","BTCUSD",1736873392370,0.55380191,95694.0,95693.0,0.05310112]
["bitfinex","BTCUSD",1736873392583,0.55780191,95694.0,95693.0,0.05310112]
["bitfinex","BTCUSD",1736873393111,0.55580191,95694.0,95693.0,0.05310112]
["bitfinex","BTCUSD",1736873393468,0.55880191,95694.0,95693.0,0.05310112]
["bitfinex","BTCUSD",1736873394682,0.56180191,95694.0,95693.0,0.05310112]
["bitfinex","BTCUSD",1736873395933,0.76602883,95694.0,95693.0,0.05310112]
["bitfinex","BTCUSD",1736873398341,0.81332883,95694.0,95693.0,0.05310112]
["bitfinex","BTCUSD",1736873398554,0.54718491,95665.0,95664.0,0.0033329]
["bitfinex","BTCUSD",1736873398756,0.78521183,95665.0,95664.0,0.00344251]
["bitfinex","BTCUSD",1736873399358,0.68098491,95665.0,95664.0,0.00344251]
["bitfinex","BTCUSD",1736873399603,0.38542291,95665.0,95664.0,0.00344251]
["bitfinex","BTCUSD",1736873399816,0.19112291,95665.0,95664.0,0.00344251]
["bitfinex","BTCUSD",1736873400472,0.19412291,95665.0,95664.0,0.00344251]
["bitfinex","BTCUSD",1736873401103,0.19412291,95665.0,95664.0,0.05569103]
["bitfinex","BTCUSD",1736873401377,0.19112291,95665.0,95664.0,0.05569103]
["bitfinex","BTCUSD",1736873401597,0.024,95665.0,95664.0,0.05569103]
["bitfinex","BTCUSD",1736873401770,0.08812291,95665.0,95664.0,0.05569103]
["bitfinex","BTCUSD",1736873402080,0.025,95665.0,95664.0,0.05569103]
["bitfinex","BTCUSD",1736873402240,0.002,95665.0,95664.0,0.24291795]
["bitfinex","BTCUSD",1736873402447,0.06512291,95670.0,95669.0,0.209054]
["bitfinex","BTCUSD",1736873402663,0.06512291,95670.0,95665.0,0.209062]
["bitfinex","BTCUSD",1736873402872,0.06512291,95670.0,95664.0,0.15991795]
["bitfinex","BTCUSD",1736873402873,0.06512291,95670.0,95669.0,0.05224852]
["bitfinex","BTCUSD",1736873403086,0.18812291,95666.0,95665.0,0.05224852]
["bitfinex","BTCUSD",1736873403296,0.44718491,95665.0,95664.0,0.00944251]
["bitfinex","BTCUSD",1736873403510,0.75141183,95665.0,95664.0,0.00944251]
["bitfinex","BTCUSD",1736873403904,0.82711183,95665.0,95664.0,0.00944251]
["bitfinex","BTCUSD",1736873404285,0.82711183,95665.0,95664.0,0.00344251]
["bitfinex","BTCUSD",1736873404735,0.82811183,95665.0,95664.0,0.01044251]
["bitfinex","BTCUSD",1736873404904,0.82711183,95665.0,95664.0,0.05569103]
["bitfinex","BTCUSD",1736873405344,0.83411183,95665.0,95664.0,0.05669103]
["bitfinex","BTCUSD",1736873405568,0.82711183,95665.0,95664.0,0.05569103]
["bitfinex","BTCUSD",1736873406023,0.83811183,95665.0,95664.0,0.05669103]
["bitfinex","BTCUSD",1736873406262,0.63388491,95665.0,95664.0,0.05669103]
["bitfinex","BTCUSD",1736873406509,0.53518491,95665.0,95664.0,0.05669103]
["bitfinex","BTCUSD",1736873406983,0.71808111,95665.0,95664.0,0.05669103]
["bitfinex","BTCUSD",1736873407238,0.76241183,95665.0,95664.0,0.05669103]
["bitfinex","BTCUSD",1736873407454,0.73811183,95665.0,95664.0,0.05669103]
["bitfinex","BTCUSD",1736873407622,0.83811183,95665.0,95664.0,0.05669103]
["bitfinex","BTCUSD",1736873408982,0.73811183,95665.0,95664.0,0.05669103]
["bitfinex","BTCUSD",1736873409480,0.63811183,95665.0,95664.0,0.05669103]
["bitfinex","BTCUSD",1736873409653,0.73811183,95665.0,95664.0,0.05669103]
["bitfinex","BTCUSD",1736873409857,0.63811183,95665.0,95664.0,0.05669103]
["bitfinex","BTCUSD",1736873410161,0.73811183,95665.0,95664.0,0.05669103]
["bitfinex","BTCUSD",1736873410398,0.43518491,95665.0,95664.0,0.05669103]
["bitfinex","BTCUSD",1736873410598,0.07612291,95665.0,95664.0,0.05669103]
["bitfinex","BTCUSD",1736873410815,0.011,95665.0,95664.0,0.05669103]
["bitfinex","BTCUSD",1736873411015,0.011,95665.0,95664.0,0.16091795]
["bitfinex","BTCUSD",1736873411419,0.007,95665.0,95664.0,0.16091795]
["bitfinex","BTCUSD",1736873411637,0.1,95675.0,95664.0,0.15991795]
["bitfinex","BTCUSD",1736873411840,0.06512291,95680.0,95665.0,0.24289733]
["bitfinex","BTCUSD",1736873412052,0.06691337,95693.0,95666.0,0.083]
["bitfinex","BTCUSD",1736873412266,0.06691337,95693.0,95686.0,0.209015]
["bitfinex","BTCUSD",1736873412267,0.1,95687.0,95686.0,0.209015]
["bitfinex","BTCUSD",1736873412469,0.1,95688.0,95687.0,0.209014]
["bitfinex","BTCUSD",1736873412609,0.06691337,95693.0,95687.0,0.10422692]
["bitfinex","BTCUSD",1736873412821,0.1,95691.0,95690.0,0.209008]
["bitfinex","BTCUSD",1736873413064,0.18812291,95688.0,95682.0,0.209023]
["bitfinex","BTCUSD",1736873413285,0.023,95684.0,95682.0,0.209024]
["bitfinex","BTCUSD",1736873413549,0.023,95684.0,95666.0,0.083]
["bitfinex","BTCUSD",1736873413550,0.06512291,95679.0,95666.0,0.083]
["bitfinex","BTCUSD",1736873413740,0.023,95680.0,95666.0,0.083]
["bitfinex","BTCUSD",1736873413741,0.18812291,95676.0,95670.0,0.31327792]
["bitfinex","BTCUSD",1736873414186,0.18812291,95676.0,95670.0,0.10422692]
["bitfinex","BTCUSD",1736873414400,0.18812291,95676.0,95670.0,0.31327692]
["bitfinex","BTCUSD",1736873414723,0.16512291,95681.0,95670.0,0.31327692]
["bitfinex","BTCUSD",1736873414955,0.0076,95687.0,95670.0,0.31327692]
["bitfinex","BTCUSD",1736873414956,0.123,95676.0,95675.0,0.209041]
["bitfinex","BTCUSD",1736873415293,0.123,95676.0,95675.0,0.05224852]
["bitfinex","BTCUSD",1736873415501,0.023,95676.0,95675.0,0.26128952]
["bitfinex","BTCUSD",1736873415739,0.023,95680.0,95675.0,0.05224852]
["bitfinex","BTCUSD",1736873415939,0.06512291,95685.0,95676.0,0.31326492]
["bitfinex","BTCUSD",1736873416154,0.023,95684.0,95681.0,0.209027]
["bitfinex","BTCUSD",1736873416358,0.023,95682.0,95676.0,0.15647544]
["bitfinex","BTCUSD",1736873416568,0.06512291,95679.0,95674.0,0.209042]
["bitfinex","BTCUSD",1736873416772,0.16512291,95679.0,95674.0,0.209042]
["bitfinex","BTCUSD",1736873416943,0.16512291,95679.0,95675.0,0.001]
["bitfinex","BTCUSD",1736873416944,0.08812291,95676.0,95675.0,0.001]
["bitfinex","BTCUSD",1736873418084,0.023,95676.0,95675.0,0.05224852]
["bitfinex","BTCUSD",1736873418684,0.024,95676.0,95675.0,0.05224852]
["bitfinex","BTCUSD",1736873419054,0.024,95676.0,95675.0,0.05524852]
["bitfinex","BTCUSD",1736873419258,0.024,95676.0,95675.0,0.05224852]
["bitfinex","BTCUSD",1736873419471,0.023,95676.0,95675.0,0.05224852]
["bitfinex","BTCUSD",1736873420210,0.08812291,95676.0,95675.0,0.05224852]
["bitfinex","BTCUSD",1736873420974,0.18812291,95676.0,95675.0,0.05224852]
["bitfinex","BTCUSD",1736873421179,0.19042947,95676.0,95675.0,0.05224852]
["bitfinex","BTCUSD",1736873421341,0.18912291,95676.0,95675.0,0.05224852]
["bitfinex","BTCUSD",1736873421547,0.08812291,95676.0,95675.0,0.05224852]
["bitfinex","BTCUSD",1736873421752,0.023,95676.0,95675.0,0.05424852]
["bitfinex","BTCUSD",1736873422106,0.023,95676.0,95675.0,0.05224852]
["bitfinex","BTCUSD",1736873422484,0.025,95676.0,95675.0,0.05224852]
["bitfinex","BTCUSD",1736873422688,0.024,95676.0,95675.0,0.05224852]
["bitfinex","BTCUSD",1736873423073,0.023,95676.0,95675.0,0.05224852]
["bitfinex","BTCUSD",1736873423483,0.023,95676.0,95675.0,0.05324852]
["bitfinex","BTCUSD",1736873423856,0.06512291,95692.0,95691.0,0.209006]
["bitfinex","BTCUSD",1736873424084,0.06512291,95692.0,95691.0,0.05224852]
["bitfinex","BTCUSD",1736873424973,0.18812291,95692.0,95691.0,0.05224852]
["bitfinex","BTCUSD",1736873425731,0.18812291,95692.0,95691.0,0.05524852]
["bitfinex","BTCUSD",1736873425930,0.18812291,95692.0,95691.0,0.05324852]
["bitfinex","BTCUSD",1736873426360,0.19112291,95692.0,95691.0,0.05224852]
["bitfinex","BTCUSD",1736873426862,0.19312291,95692.0,95691.0,0.05224852]
["bitfinex","BTCUSD",1736873427066,0.76199415,95692.0,95691.0,0.05224852]
["bitfinex","BTCUSD",1736873427351,0.76095221,95692.0,95691.0,0.05224852]
["bitfinex","BTCUSD",1736873427553,0.37418491,95665.0,95652.0,0.34907911]
["bitfinex","BTCUSD",1736873427878,0.39718491,95665.0,95652.0,0.34907911]
["bitfinex","BTCUSD",1736873428084,0.023,95664.0,95650.0,0.03917377]
["bitfinex","BTCUSD",1736873428290,0.123,95660.0,95650.0,0.03917377]
["bitfinex","BTCUSD",1736873428684,0.023,95654.0,95644.0,0.209108]
["bitfinex","BTCUSD",1736873428888,0.06512291,95649.0,95644.0,0.00014992]
["bitfinex","BTCUSD",1736873429091,0.023,95646.0,95644.0,0.05239844]
["bitfinex","BTCUSD",1736873429285,0.08812291,95646.0,95644.0,0.05239844]
["bitfinex","BTCUSD",1736873429738,0.06512291,95645.0,95644.0,0.05239844]
["bitfinex","BTCUSD",1736873429942,0.08812291,95645.0,95644.0,0.05239844]
["bitfinex","BTCUSD",1736873430116,0.08812291,95645.0,95644.0,0.05439844]
["bitfinex","BTCUSD",1736873430316,0.08812291,95645.0,95644.0,0.06139844]
["bitfinex","BTCUSD",1736873431288,0.08812291,95645.0,95644.0,0.05939844]
["bitfinex","BTCUSD",1736873431496,0.08812291,95645.0,95644.0,0.05239844]
["bitfinex","BTCUSD",1736873431724,0.08812291,95645.0,95644.0,0.05539844]
["bitfinex","BTCUSD",1736873431935,0.08912291,95645.0,95644.0,0.06339844]
["bitfinex","BTCUSD",1736873432087,0.09518676,95645.0,95644.0,0.05239844]
["bitfinex","BTCUSD",1736873432486,0.09518676,95645.0,95644.0,0.05539844]
["bitfinex","BTCUSD",1736873433546,0.03006385,95645.0,95644.0,0.05539844]
["bitfinex","BTCUSD",1736873434187,0.03006385,95645.0,95644.0,0.26450644]
["bitfinex","BTCUSD",1736873434350,0.03006385,95645.0,95644.0,0.05539844]
["bitfinex","BTCUSD",1736873434548,0.03006385,95645.0,95644.0,0.26450644]
["bitfinex","BTCUSD",1736873434726,0.00706385,95645.0,95644.0,0.36873336]
["bitfinex","BTCUSD",1736873434927,0.001,95645.0,95644.0,0.36873336]
["bitfinex","BTCUSD",1736873436217,0.001,95645.0,95644.0,0.45053336]
["bitfinex","BTCUSD",1736873436579,0.001,95645.0,95644.0,0.47130625]
["bitfinex","BTCUSD",1736873436782,0.001,95645.0,95644.0,0.65618334]
["bitfinex","BTCUSD",1736873436999,0.06512291,95687.0,95683.0,0.209023]
["bitfinex","BTCUSD",1736873437223,0.00664,95689.0,95683.0,0.26127052]
["bitfinex","BTCUSD",1736873437224,0.06512291,95686.0,95683.0,0.26127052]
["bitfinex","BTCUSD",1736873437543,0.00595297,95686.0,95685.0,0.209019]
["bitfinex","BTCUSD",1736873437750,0.06512291,95694.0,95692.0,0.209003]
["bitfinex","BTCUSD",1736873437921,0.06512291,95694.0,95692.0,0.26125152]
["bitfinex","BTCUSD",1736873438319,0.00194007,95693.0,95692.0,0.05224852]
["bitfinex","BTCUSD",1736873439342,0.00194007,95693.0,95692.0,0.05524852]
["bitfinex","BTCUSD",1736873439703,0.02494007,95693.0,95692.0,0.05524852]
["bitfinex","BTCUSD",1736873440919,0.03238835,95693.0,95692.0,0.05524852]
["bitfinex","BTCUSD",1736873443497,0.03238835,95693.0,95692.0,0.0505548]
["bitfinex","BTCUSD",1736873443798,0.09751126,95693.0,95692.0,0.0505548]
["bitfinex","BTCUSD",1736873445151,0.09851126,95693.0,95692.0,0.0505548]
["bitfinex","BTCUSD",1736873445374,0.03338835,95693.0,95692.0,0.0505548]
["bitfinex","BTCUSD",1736873445587,0.00938835,95693.0,95692.0,0.15478172]
["bitfinex","BTCUSD",1736873445786,0.00938835,95693.0,95692.0,0.23668172]
["bitfinex","BTCUSD",1736873446016,0.00938835,95693.0,95692.0,0.23768172]
["bitfinex","BTCUSD",1736873446225,0.00194007,95693.0,95692.0,0.23768172]
["bitfinex","BTCUSD",1736873446628,0.00194007,95693.0,95692.0,0.31765881]
["bitfinex","BTCUSD",1736873447048,0.00194007,95693.0,95692.0,0.31465881]
["bitfinex","BTCUSD",1736873447225,0.00194007,95693.0,95692.0,0.33589265]
["bitfinex","BTCUSD",1736873447556,0.06512291,95729.0,95702.0,0.03487709]
["bitfinex","BTCUSD",1736873447852,0.06512291,95729.0,95727.0,0.208925]
["bitfinex","BTCUSD",1736873448468,0.06512291,95724.0,95717.0,0.208947]
["bitfinex","BTCUSD",1736873448671,0.06512291,95716.0,95704.0,0.208977]
["bitfinex","BTCUSD",1736873448866,0.023,95715.0,95712.0,0.208958]
["bitfinex","BTCUSD",1736873449099,0.023,95724.0,95705.0,0.10422692]
["bitfinex","BTCUSD",1736873449319,0.06512291,95722.0,95718.0,0.208945]
["bitfinex","BTCUSD",1736873449533,0.023,95721.0,95719.0,0.208944]
["bitfinex","BTCUSD",1736873449963,0.0022893,95734.0,95719.0,0.04758]
["bitfinex","BTCUSD",1736873449964,0.023,95723.0,95719.0,0.04758]
["bitfinex","BTCUSD",1736873450159,0.06512291,95732.0,95720.0,0.31316692]
["bitfinex","BTCUSD",1736873450367,0.06741221,95734.0,95729.0,0.208921]
["bitfinex","BTCUSD",1736873450783,0.06741221,95734.0,95729.0,0.04758]
["bitfinex","BTCUSD",1736873451162,0.08812291,95730.0,95729.0,0.04758]
["bitfinex","BTCUSD",1736873451441,0.18812291,95730.0,95729.0,0.04758]
["bitfinex","BTCUSD",1736873452181,0.18912291,95730.0,95729.0,0.04758]
["bitfinex","BTCUSD",1736873452390,0.40153166,95730.0,95729.0,0.04758]
["bitfinex","BTCUSD",1736873452595,0.57938983,95730.0,95729.0,0.04758]
["bitfinex","BTCUSD",1736873453004,0.58338983,95730.0,95729.0,0.04758]
["bitfinex","BTCUSD",1736873453931,0.208972,95707.0,95697.0,0.208991]
["bitfinex","BTCUSD",1736873454171,0.023,95702.0,95697.0,0.208991]
["bitfinex","BTCUSD",1736873454438,0.023,95702.0,95692.0,0.0008529]
["bitfinex","BTCUSD",1736873454439,0.06512291,95696.0,95692.0,0.0008529]
["bitfinex","BTCUSD",1736873454695,0.023,95693.0,95692.0,0.0008529]
["bitfinex","BTCUSD",1736873455149,0.023,95693.0,95692.0,0.0484329]
["bitfinex","BTCUSD",1736873456048,0.023,95693.0,95692.0,0.0524329]
["bitfinex","BTCUSD",1736873456255,0.08812291,95693.0,95692.0,0.0524329]
["bitfinex","BTCUSD",1736873456668,0.09260622,95693.0,95692.0,0.0524329]
["bitfinex","BTCUSD",1736873457375,0.09433418,95693.0,95692.0,0.0524329]
["bitfinex","BTCUSD",1736873457598,0.0925909,95693.0,95692.0,0.0524329]
["bitfinex","BTCUSD",1736873457803,0.09432871,95693.0,95692.0,0.0514329]
["bitfinex","BTCUSD",1736873458106,0.09432871,95693.0,95692.0,0.0494329]
["bitfinex","BTCUSD",1736873458262,0.0925909,95693.0,95692.0,0.0514329]
["bitfinex","BTCUSD",1736873458448,0.09432206,95693.0,95692.0,0.0484329]
["bitfinex","BTCUSD",1736873458855,0.19432206,95693.0,95692.0,0.0484329]
["bitfinex","BTCUSD",1736873459091,0.19562843,95693.0,95692.0,0.0484329]
["bitfinex","BTCUSD",1736873459303,0.19432206,95693.0,95692.0,0.0484329]
["bitfinex","BTCUSD",1736873459708,0.19532206,95693.0,95692.0,0.0484329]
["bitfinex","BTCUSD",1736873460739,0.07232206,95693.0,95692.0,0.0484329]
["bitfinex","BTCUSD",1736873460952,0.00719915,95693.0,95692.0,0.16330859]
["bitfinex","BTCUSD",1736873461155,0.06512291,95700.0,95693.0,0.209001]
["bitfinex","BTCUSD",1736873461410,0.06512291,95699.0,95693.0,0.256581]
["bitfinex","BTCUSD",1736873461827,0.023,95698.0,95693.0,0.256581]
["bitfinex","BTCUSD",1736873462062,0.00934552,95698.0,95693.0,0.256581]
["bitfinex","BTCUSD",1736873462433,0.00934552,95698.0,95693.0,0.04758]
["bitfinex","BTCUSD",1736873462634,0.06512291,95694.0,95693.0,0.04758]
["bitfinex","BTCUSD",1736873462865,0.08812291,95694.0,95693.0,0.04758]
["bitfinex","BTCUSD",1736873463066,0.08812291,95694.0,95693.0,0.04858]
["bitfinex","BTCUSD",1736873463067,0.09747785,95694.0,95693.0,0.04858]
["bitfinex","BTCUSD",1736873463266,0.03235494,95694.0,95693.0,0.04858]
["bitfinex","BTCUSD",1736873463896,0.00935494,95694.0,95693.0,0.15280692]
["bitfinex","BTCUSD",1736873464254,0.06512291,95712.0,95695.0,0.0831]
["bitfinex","BTCUSD",1736873464462,0.1,95711.0,95704.0,0.208976]
["bitfinex","BTCUSD",1736873464664,0.10940553,95711.0,95704.0,0.208976]
["bitfinex","BTCUSD",1736873464811,0.17452844,95711.0,95704.0,0.36078292]
["bitfinex","BTCUSD",1736873465016,0.023,95710.0,95704.0,0.36078292]
["bitfinex","BTCUSD",1736873465212,0.023,95710.0,95704.0,0.04758]
["bitfinex","BTCUSD",1736873465213,0.023,95706.0,95704.0,0.04758]
["bitfinex","BTCUSD",1736873465580,0.023,95706.0,95705.0,0.208975]
["bitfinex","BTCUSD",1736873465778,0.023,95706.0,95705.0,0.04758]
["bitfinex","BTCUSD",1736873466436,0.024,95706.0,95705.0,0.04758]
["bitfinex","BTCUSD",1736873467403,0.19042909,95706.0,95705.0,0.04758]
["bitfinex","BTCUSD",1736873467606,0.35813722,95706.0,95705.0,0.04758]
["bitfinex","BTCUSD",1736873467804,0.355831,95706.0,95705.0,0.04758]
["bitfinex","BTCUSD",1736873468167,0.61005792,95706.0,95705.0,0.04758]
["bitfinex","BTCUSD",1736873468388,0.71005792,95706.0,95705.0,0.04758]
["bitfinex","BTCUSD",1736873469032,0.57024983,95706.0,95660.0,0.20798872]
["bitfinex","BTCUSD",1736873469304,0.18812291,95693.0,95677.0,0.209036]
["bitfinex","BTCUSD",1736873469515,0.39712391,95693.0,95673.0,0.209043]
["bitfinex","BTCUSD",1736873469684,0.39712391,95693.0,95673.0,0.418088]
["bitfinex","BTCUSD",1736873469880,0.39712391,95693.0,95677.0,0.209034]
["bitfinex","BTCUSD",1736873470175,0.39712391,95693.0,95692.0,0.0018529]
["bitfinex","BTCUSD",1736873470343,0.39712391,95693.0,95692.0,0.0490729]
["bitfinex","BTCUSD",1736873470344,0.18812291,95693.0,95692.0,0.0490729]
["bitfinex","BTCUSD",1736873470591,0.18812291,95693.0,95692.0,0.0480729]
["bitfinex","BTCUSD",1736873470973,0.0974506,95693.0,95692.0,0.0480729]
["bitfinex","BTCUSD",1736873471416,0.1974506,95693.0,95692.0,0.0480729]
["bitfinex","BTCUSD",1736873471591,0.00932769,95693.0,95692.0,0.0480729]
["bitfinex","BTCUSD",1736873471786,0.06512291,95696.0,95693.0,0.209001]
["bitfinex","BTCUSD",1736873471988,0.1,95702.0,95693.0,0.256221]
["bitfinex","BTCUSD",1736873472227,0.023,95699.0,95693.0,0.256221]
["bitfinex","BTCUSD",1736873472429,0.0503,95706.0,95693.0,0.256221]
["bitfinex","BTCUSD",1736873472430,0.105,95706.0,95698.0,0.20899]
["bitfinex","BTCUSD",1736873472632,0.06512291,95706.0,95703.0,0.208977]
["bitfinex","BTCUSD",1736873472839,0.06512291,95706.0,95699.0,0.208988]
["bitfinex","BTCUSD",1736873472840,0.0453,95718.0,95711.0,0.208962]
["bitfinex","BTCUSD",1736873473046,0.06512291,95715.0,95712.0,0.208959]
["bitfinex","BTCUSD",1736873473231,0.208923,95730.0,95717.0,0.208949]
["bitfinex","BTCUSD",1736873473440,0.06512291,95718.0,95717.0,0.208949]
["bitfinex","BTCUSD",1736873473576,0.08812291,95718.0,95717.0,0.04722]
["bitfinex","BTCUSD",1736873473777,0.39706991,95718.0,95717.0,0.04722]
["bitfinex","BTCUSD",1736873475854,0.557421,95718.0,95717.0,0.04722]
["bitfinex","BTCUSD",1736873476259,0.86832435,95718.0,95717.0,0.04722]
["bitfinex","BTCUSD",1736873476716,0.600721,95718.0,95717.0,0.04722]
["bitfinex","BTCUSD",1736873476920,0.00679109,95718.0,95717.0,0.04822]
["bitfinex","BTCUSD",1736873477137,0.01079109,95718.0,95717.0,0.257169]
["bitfinex","BTCUSD",1736873477338,0.11079109,95718.0,95717.0,0.04822]
["bitfinex","BTCUSD",1736873477556,0.01079109,95718.0,95717.0,0.04822]
["bitfinex","BTCUSD",1736873477682,0.02045676,95718.0,95717.0,0.04822]
["bitfinex","BTCUSD",1736873477884,0.01079109,95718.0,95717.0,0.04822]
["bitfinex","BTCUSD",1736873478146,0.00579109,95718.0,95717.0,0.04722]
["bitfinex","BTCUSD",1736873478583,0.00679109,95718.0,95717.0,0.04822]
["bitfinex","BTCUSD",1736873478789,0.00979109,95718.0,95717.0,0.15144692]
["bitfinex","BTCUSD",1736873478981,0.01079109,95718.0,95717.0,0.15144692]
["bitfinex","BTCUSD",1736873479271,0.00179109,95718.0,95717.0,0.15144692]
["bitfinex","BTCUSD",1736873479622,0.00179109,95718.0,95717.0,0.15944692]
["bitfinex","BTCUSD",1736873483042,0.00179109,95718.0,95717.0,0.39034692]
["bitfinex","BTCUSD",1736873484152,0.00179109,95718.0,95717.0,0.24034692]
["bitfinex","BTCUSD",1736873485697,0.00179109,95718.0,95717.0,0.05522]
["bitfinex","BTCUSD",1736873486120,0.01163381,95718.0,95717.0,0.05522]
["bitfinex","BTCUSD",1736873486320,0.00179109,95718.0,95717.0,0.05522]
["bitfinex","BTCUSD",1736873487109,0.089914,95718.0,95717.0,0.05522]
["bitfinex","BTCUSD",1736873487354,0.01158791,95718.0,95717.0,0.36839592]
["bitfinex","BTCUSD",1736873487588,0.00179109,95718.0,95717.0,0.36839592]
["bitfinex","BTCUSD",1736873488011,0.00179109,95718.0,95717.0,0.38972637]
["bitfinex","BTCUSD",1736873488505,0.00179109,95718.0,95717.0,0.38772637]
["bitfinex","BTCUSD",1736873488693,0.00179109,95718.0,95717.0,0.36639592]
["bitfinex","BTCUSD",1736873489700,0.00179109,95718.0,95717.0,0.36839592]
["bitfinex","BTCUSD",1736873492157,0.00179109,95718.0,95717.0,0.51839592]
["bitfinex","BTCUSD",1736873496720,0.00179109,95718.0,95717.0,0.59929592]
["bitfinex","BTCUSD",1736873496918,0.00179109,95718.0,95717.0,0.76907401]
["bitfinex","BTCUSD",1736873497539,0.00179109,95718.0,95717.0,0.63417301]
["bitfinex","BTCUSD",1736873497745,0.00178983,95734.0,95733.0,0.208914]
["bitfinex","BTCUSD",1736873497947,0.00144036,95734.0,95733.0,0.51036092]
["bitfinex","BTCUSD",1736873498148,0.00144036,95734.0,95733.0,0.54523801]
["bitfinex","BTCUSD",1736873499395,0.00144036,95734.0,95733.0,0.55523801]
["bitfinex","BTCUSD",1736873499628,0.00179235,95748.0,95747.0,0.39376009]
["bitfinex","BTCUSD",1736873499629,3.5e-07,95748.0,95747.0,0.39376009]
["bitfinex","BTCUSD",1736873499799,0.00178858,95761.0,95747.0,0.39376009]
["bitfinex","BTCUSD",1736873499800,8e-07,95755.0,95754.0,0.72947709]
["bitfinex","BTCUSD",1736873500046,0.1,95797.0,95754.0,0.72947709]
["bitfinex","BTCUSD",1736873500047,0.0482,95800.0,95788.0,0.208794]
["bitfinex","BTCUSD",1736873500257,0.0482,95800.0,95788.0,0.31302092]
["bitfinex","BTCUSD",1736873500428,0.00234058,95789.0,95788.0,0.36024092]
["bitfinex","BTCUSD",1736873500945,0.00234058,95789.0,95788.0,0.37104024]
["bitfinex","BTCUSD",1736873501969,0.00234058,95789.0,95788.0,0.37404024]
["bitfinex","BTCUSD",1736873502179,0.00234058,95789.0,95788.0,0.37904024]
["bitfinex","BTCUSD",1736873502376,0.00224839,95789.0,95788.0,0.37904024]
["bitfinex","BTCUSD",1736873502670,0.00224839,95789.0,95788.0,0.37604024]
["bitfinex","BTCUSD",1736873502875,0.00224839,95789.0,95788.0,0.37904024]
["bitfinex","BTCUSD",1736873503575,0.00224839,95789.0,95788.0,0.37404024]
["bitfinex","BTCUSD",1736873503927,0.00224839,95789.0,95788.0,0.38204024]
["bitfinex","BTCUSD",1736873504722,0.00224839,95789.0,95788.0,0.53204024]
["bitfinex","BTCUSD",1736873510833,0.00224839,95789.0,95788.0,0.17324624]
["bitfinex","BTCUSD",1736873511031,0.00224839,95789.0,95788.0,0.05822]
["bitfinex","BTCUSD",1736873511032,0.0903713,95789.0,95788.0,0.05822]
["bitfinex","BTCUSD",1736873511242,0.0903713,95789.0,95788.0,0.06000941]
["bitfinex","BTCUSD",1736873511243,0.09905266,95789.0,95788.0,0.06000941]
["bitfinex","BTCUSD",1736873511596,0.23905266,95789.0,95788.0,0.05700941]
["bitfinex","BTCUSD",1736873511800,0.23905266,95789.0,95788.0,0.04900941]
["bitfinex","BTCUSD",1736873512008,0.23905266,95789.0,95788.0,0.15723633]
["bitfinex","BTCUSD",1736873512009,0.05368136,95789.0,95788.0,0.15723633]
["bitfinex","BTCUSD",1736873512214,0.05368136,95789.0,95788.0,0.15423633]
["bitfinex","BTCUSD",1736873512437,0.05368136,95789.0,95788.0,0.15323633]
["bitfinex","BTCUSD",1736873513801,0.05368136,95789.0,95788.0,0.05000941]
["bitfinex","BTCUSD",1736873514329,0.24310919,95789.0,95788.0,0.05000941]
["bitfinex","BTCUSD",1736873514535,0.32030427,95789.0,95788.0,0.05400941]
["bitfinex","BTCUSD",1736873514735,0.16662291,95766.0,95757.0,0.01037093]
["bitfinex","BTCUSD",1736873514939,0.26662291,95766.0,95757.0,0.01037093]
["bitfinex","BTCUSD",1736873515120,0.27510176,95766.0,95757.0,0.01037093]
["bitfinex","BTCUSD",1736873515676,0.208855,95760.0,95748.0,0.01050594]
["bitfinex","BTCUSD",1736873515873,0.208855,95760.0,95746.0,0.208884]
["bitfinex","BTCUSD",1736873515874,0.208859,95758.0,95749.0,0.10422692]
["bitfinex","BTCUSD",1736873516075,0.06512291,95744.0,95726.0,1.5]
["bitfinex","BTCUSD",1736873516275,0.023,95743.0,95728.0,0.208924]
["bitfinex","BTCUSD",1736873516482,0.023,95743.0,95723.0,0.21930493]
["bitfinex","BTCUSD",1736873516483,0.08812291,95733.0,95723.0,0.06257093]
["bitfinex","BTCUSD",1736873516684,0.06512291,95731.0,95727.0,0.0522]
["bitfinex","BTCUSD",1736873516893,0.06512291,95731.0,95727.0,0.15657661]
["bitfinex","BTCUSD",1736873517147,0.00858187,95730.0,95727.0,0.15657661]
["bitfinex","BTCUSD",1736873517354,0.00858187,95730.0,95728.0,0.208925]
["bitfinex","BTCUSD",1736873517510,0.06512291,95731.0,95728.0,0.261125]
["bitfinex","BTCUSD",1736873518115,0.06512291,95731.0,95728.0,0.0522]
["bitfinex","BTCUSD",1736873518444,0.00838474,95730.0,95728.0,0.0522]
["bitfinex","BTCUSD",1736873518644,0.06512291,95731.0,95728.0,0.0532]
["bitfinex","BTCUSD",1736873519230,0.06512291,95738.0,95733.0,0.208913]
["bitfinex","BTCUSD",1736873519407,0.16512291,95743.0,95734.0,0.10422692]
["bitfinex","BTCUSD",1736873519559,0.00839647,95737.0,95736.0,0.208907]
["bitfinex","BTCUSD",1736873519766,0.1,95742.0,95736.0,0.31313392]
["bitfinex","BTCUSD",1736873519972,0.00840587,95741.0,95737.0,0.10422692]
["bitfinex","BTCUSD",1736873520173,0.06512291,95743.0,95739.0,0.2089]
["bitfinex","BTCUSD",1736873520361,0.00840352,95740.0,95739.0,0.10422692]
["bitfinex","BTCUSD",1736873520597,0.06512291,95743.0,95739.0,0.10422692]
["bitfinex","BTCUSD",1736873520793,0.16512291,95751.0,95740.0,0.10422692]
["bitfinex","BTCUSD",1736873521037,0.06512291,95753.0,95752.0,0.208872]
["bitfinex","BTCUSD",1736873521413,0.1,95764.0,95757.0,0.208861]
["bitfinex","BTCUSD",1736873521617,0.06512291,95764.0,95753.0,0.20887]
["bitfinex","BTCUSD",1736873521817,0.023,95763.0,95757.0,0.0522]
["bitfinex","BTCUSD",1736873522221,0.255935,95770.0,95757.0,0.0522]
["bitfinex","BTCUSD",1736873522423,0.255935,95770.0,95760.0,0.20798872]
["bitfinex","BTCUSD",1736873522424,0.06512291,95765.0,95760.0,0.20798872]
["bitfinex","BTCUSD",1736873522789,0.16512291,95765.0,95761.0,0.10422692]
["bitfinex","BTCUSD",1736873523178,0.06512291,95778.0,95761.0,0.15642692]
["bitfinex","BTCUSD",1736873523374,0.06512291,95773.0,95767.0,0.208839]
["bitfinex","BTCUSD",1736873523610,0.06512291,95773.0,95768.0,0.10422692]
["bitfinex","BTCUSD",1736873523811,0.06512291,95773.0,95769.0,0.208834]
["bitfinex","BTCUSD",1736873523947,0.06512291,95773.0,95769.0,0.10422692]
["bitfinex","BTCUSD",1736873524149,0.06512291,95773.0,95769.0,0.15642692]
["bitfinex","BTCUSD",1736873524150,0.001,95770.0,95769.0,0.15642692]
["bitfinex","BTCUSD",1736873524893,0.08812291,95773.0,95770.0,0.208833]
["bitfinex","BTCUSD",1736873525108,0.08912291,95773.0,95770.0,0.261033]
["bitfinex","BTCUSD",1736873525506,0.08812291,95773.0,95770.0,0.261033]
["bitfinex","BTCUSD",1736873525743,0.08812291,95773.0,95770.0,0.0522]
["bitfinex","BTCUSD",1736873526161,0.08812291,95771.0,95770.0,0.0522]
["bitfinex","BTCUSD",1736873526368,0.18812291,95771.0,95770.0,0.0522]
["bitfinex","BTCUSD",1736873526578,0.19677637,95771.0,95770.0,0.0522]
["bitfinex","BTCUSD",1736873527005,0.19808172,95771.0,95770.0,0.0522]
["bitfinex","BTCUSD",1736873527238,0.1980817,95771.0,95770.0,0.0542]
["bitfinex","BTCUSD",1736873527436,0.19677637,95771.0,95770.0,0.0532]
["bitfinex","BTCUSD",1736873527733,0.19677637,95771.0,95770.0,0.0542]
["bitfinex","BTCUSD",1736873527942,0.19677637,95771.0,95770.0,0.0532]
["bitfinex","BTCUSD",1736873528244,0.20077637,95771.0,95770.0,0.0522]
["bitfinex","BTCUSD",1736873528601,0.19677637,95771.0,95770.0,0.0522]
["bitfinex","BTCUSD",1736873529026,0.19877637,95771.0,95770.0,0.0522]
["bitfinex","BTCUSD",1736873529592,0.01065346,95771.0,95770.0,0.0522]
["bitfinex","BTCUSD",1736873529798,0.01065346,95771.0,95770.0,0.15642692]
["bitfinex","BTCUSD",1736873530004,0.002,95771.0,95770.0,0.15642692]
["bitfinex","BTCUSD",1736873530427,0.07370987,95771.0,95770.0,0.0522]
["bitfinex","BTCUSD",1736873530660,0.09770987,95771.0,95770.0,0.0522]
["bitfinex","BTCUSD",1736873530882,0.19770987,95771.0,95770.0,0.0542]
["bitfinex","BTCUSD",1736873531104,0.19670987,95771.0,95770.0,0.0522]
["bitfinex","BTCUSD",1736873531504,0.19670987,95771.0,95770.0,0.0532]
["bitfinex","BTCUSD",1736873532166,0.19670987,95771.0,95770.0,0.0522]
["bitfinex","BTCUSD",1736873532371,0.19770987,95771.0,95770.0,0.0522]
["bitfinex","BTCUSD",1736873532576,0.26055083,95771.0,95770.0,0.0522]
["bitfinex","BTCUSD",1736873532779,0.19770987,95771.0,95770.0,0.0522]
["bitfinex","BTCUSD",1736873533187,0.2789152,95771.0,95770.0,0.0522]
["bitfinex","BTCUSD",1736873533367,0.27760987,95771.0,95770.0,0.0522]
["bitfinex","BTCUSD",1736873533662,0.27660987,95771.0,95770.0,0.0522]
["bitfinex","BTCUSD",1736873533889,0.28710419,95771.0,95770.0,0.0522]
["bitfinex","BTCUSD",1736873534298,0.27660987,95771.0,95770.0,0.0522]
["bitfinex","BTCUSD",1736873534647,0.21148696,95771.0,95770.0,0.0522]
["bitfinex","BTCUSD",1736873534848,0.07570987,95771.0,95770.0,0.0522]
["bitfinex","BTCUSD",1736873535050,0.07570987,95771.0,95770.0,0.15642692]
["bitfinex","BTCUSD",1736873535051,0.01058696,95771.0,95770.0,0.15642692]
["bitfinex","BTCUSD",1736873535256,0.1,95781.0,95776.0,0.208818]
["bitfinex","BTCUSD",1736873535434,0.06597501,95789.0,95787.0,0.208796]
["bitfinex","BTCUSD",1736873535642,0.0008521,95789.0,95788.0,0.10422692]
["bitfinex","BTCUSD",1736873535843,0.0008521,95789.0,95788.0,0.15642692]
["bitfinex","BTCUSD",1736873536076,0.0008521,95789.0,95788.0,0.30642692]
["bitfinex","BTCUSD",1736873536947,0.0008521,95789.0,95788.0,1.80642692]
["bitfinex","BTCUSD",1736873537350,0.0008521,95789.0,95788.0,1.81542692]
["bitfinex","BTCUSD",1736873538005,0.0008521,95789.0,95788.0,1.82042692]
["bitfinex","BTCUSD",1736873539483,0.0008521,95789.0,95788.0,0.33121954]
["bitfinex","BTCUSD",1736873540645,0.0008521,95789.0,95788.0,0.32621954]
["bitfinex","BTCUSD",1736873540856,0.0008521,95789.0,95788.0,0.90569663]
["bitfinex","BTCUSD",1736873541030,0.00179173,95802.0,95791.0,0.72947709]
["bitfinex","BTCUSD",1736873541227,0.00179173,95802.0,95791.0,1.08785601]
["bitfinex","BTCUSD",1736873541468,0.00179173,95802.0,95791.0,2.58785601]
["bitfinex","BTCUSD",1736873542130,0.00179173,95802.0,95791.0,2.56527501]
["bitfinex","BTCUSD",1736873542554,0.00179173,95802.0,95791.0,2.54959301]
["bitfinex","BTCUSD",1736873543404,0.00179173,95802.0,95791.0,2.55459301]
["bitfinex","BTCUSD",1736873543755,0.00179173,95802.0,95791.0,2.69456343]
["bitfinex","BTCUSD",1736873544745,3.479e-05,95794.0,95793.0,0.03487709]
["bitfinex","BTCUSD",1736873544929,3.479e-05,95794.0,95793.0,0.50337201]
["bitfinex","BTCUSD",1736873545114,3.479e-05,95794.0,95793.0,0.55557201]
["bitfinex","BTCUSD",1736873545319,7e-05,95832.0,95813.0,0.208739]
["bitfinex","BTCUSD",1736873545494,7e-05,95832.0,95813.0,2.01516592]
["bitfinex","BTCUSD",1736873545717,7e-05,95832.0,95813.0,2.05004301]
["bitfinex","BTCUSD",1736873545919,7e-05,95832.0,95813.0,2.25032301]
["bitfinex","BTCUSD",1736873546326,4.3e-07,95820.0,95819.0,0.39360309]
["bitfinex","BTCUSD",1736873546526,0.1,95879.0,95865.0,0.208625]
["bitfinex","BTCUSD",1736873546727,0.0008523,95884.0,95866.0,0.208624]
["bitfinex","BTCUSD",1736873546728,0.06512291,95870.0,95866.0,0.208624]
["bitfinex","BTCUSD",1736873546903,0.0008071,95869.0,95866.0,0.36505092]
["bitfinex","BTCUSD",1736873547103,0.0008071,95869.0,95866.0,0.57367492]
["bitfinex","BTCUSD",1736873547303,0.0008071,95869.0,95868.0,0.20862]
["bitfinex","BTCUSD",1736873547647,0.0008071,95869.0,95868.0,0.36504692]
["bitfinex","BTCUSD",1736873548049,0.00068145,95869.0,95868.0,0.36504692]
["bitfinex","BTCUSD",1736873548904,0.00068145,95869.0,95868.0,0.37004692]
["bitfinex","BTCUSD",1736873549359,0.00068145,95869.0,95868.0,0.38086919]
["bitfinex","BTCUSD",1736873550169,0.00068145,95869.0,95868.0,0.37686919]
["bitfinex","BTCUSD",1736873550388,0.00068145,95869.0,95868.0,0.38386919]
["bitfinex","BTCUSD",1736873550514,0.00068145,95869.0,95868.0,0.38286919]
["bitfinex","BTCUSD",1736873550728,0.00068145,95869.0,95868.0,0.37886919]
["bitfinex","BTCUSD",1736873550936,0.00068145,95869.0,95868.0,0.38786919]
["bitfinex","BTCUSD",1736873551182,0.00068145,95869.0,95868.0,0.37886919]
["bitfinex","BTCUSD",1736873551385,0.00068145,95869.0,95868.0,0.37586919]
["bitfinex","BTCUSD",1736873551585,0.00068145,95869.0,95868.0,0.38186919]
["bitfinex","BTCUSD",1736873551782,0.00068145,95869.0,95868.0,0.37686919]
["bitfinex","BTCUSD",1736873552228,0.00068145,95869.0,95868.0,0.15742692]
["bitfinex","BTCUSD",1736873552650,0.00068145,95869.0,95868.0,0.0532]
["bitfinex","BTCUSD",1736873553008,0.00877057,95869.0,95868.0,0.0522]
["bitfinex","BTCUSD",1736873553357,0.00877057,95869.0,95868.0,0.0642]
["bitfinex","BTCUSD",1736873553735,0.00877057,95869.0,95868.0,0.0552]
["bitfinex","BTCUSD",1736873553890,0.00877057,95869.0,95868.0,0.0532]
["bitfinex","BTCUSD",1736873554294,0.00877057,95869.0,95868.0,0.0522]
["bitfinex","BTCUSD",1736873554634,0.00877057,95869.0,95868.0,0.0552]
["bitfinex","BTCUSD",1736873554780,0.00877057,95869.0,95868.0,0.0522]
["bitfinex","BTCUSD",1736873555201,0.00877057,95869.0,95868.0,0.0552]
["bitfinex","BTCUSD",1736873555404,0.09819732,95869.0,95868.0,0.0552]
["bitfinex","BTCUSD",1736873555573,0.09689348,95869.0,95868.0,0.0552]
["bitfinex","BTCUSD",1736873555778,0.19689348,95869.0,95868.0,0.0552]
["bitfinex","BTCUSD",1736873556389,0.19689348,95869.0,95868.0,0.0522]
["bitfinex","BTCUSD",1736873557836,0.09789348,95869.0,95868.0,0.0522]
["bitfinex","BTCUSD",1736873558078,0.19789348,95869.0,95868.0,0.0522]
["bitfinex","BTCUSD",1736873559560,0.19689348,95869.0,95868.0,0.0522]
["bitfinex","BTCUSD",1736873559782,0.19689348,95869.0,95868.0,0.05399193]
["bitfinex","BTCUSD",1736873559957,0.19874678,95869.0,95868.0,0.05399193]
["bitfinex","BTCUSD",1736873560520,0.19774678,95869.0,95868.0,0.05399193]
["bitfinex","BTCUSD",1736873560635,0.19874678,95869.0,95868.0,0.05599193]
["bitfinex","BTCUSD",1736873560834,0.19874678,95869.0,95868.0,0.05399193]
["bitfinex","BTCUSD",1736873561054,0.19774678,95869.0,95868.0,0.05399193]
["bitfinex","BTCUSD",1736873562472,0.32885074,95869.0,95868.0,0.05399193]
["bitfinex","BTCUSD",1736873562674,0.32754678,95869.0,95868.0,0.05399193]
["bitfinex","BTCUSD",1736873563076,0.47754678,95869.0,95868.0,0.05399193]
["bitfinex","BTCUSD",1736873563504,0.47754678,95869.0,95868.0,0.05599193]
["bitfinex","BTCUSD",1736873563724,0.47754678,95869.0,95868.0,0.05399193]
["bitfinex","BTCUSD",1736873563926,0.47854678,95869.0,95868.0,0.05399193]
["bitfinex","BTCUSD",1736873564143,0.06512291,95834.0,95821.0,0.208722]
["bitfinex","BTCUSD",1736873564323,0.06512291,95825.0,95821.0,0.10422692]
["bitfinex","BTCUSD",1736873564782,0.06512291,95825.0,95819.0,0.01075869]
["bitfinex","BTCUSD",1736873564783,0.08812291,95824.0,95815.0,0.208735]
["bitfinex","BTCUSD",1736873564981,0.08812291,95824.0,95810.0,0.01037093]
["bitfinex","BTCUSD",1736873564982,0.08812291,95824.0,95816.0,0.10422692]
["bitfinex","BTCUSD",1736873565220,0.00797277,95823.0,95816.0,0.10422692]
["bitfinex","BTCUSD",1736873565431,0.00797277,95823.0,95810.0,0.01037093]
["bitfinex","BTCUSD",1736873565432,0.16512291,95811.0,95810.0,0.01037093]
["bitfinex","BTCUSD",1736873565569,0.06512291,95795.0,95794.0,0.01037093]
["bitfinex","BTCUSD",1736873565755,0.08812291,95795.0,95794.0,0.01037093]
["bitfinex","BTCUSD",1736873565956,0.09599831,95795.0,95794.0,0.01037093]
["bitfinex","BTCUSD",1736873566523,0.0078754,95795.0,95794.0,0.01037093]
["bitfinex","BTCUSD",1736873566730,0.06512291,95798.0,95794.0,0.01037093]
["bitfinex","BTCUSD",1736873566933,0.007785,95795.0,95794.0,0.01037093]
["bitfinex","BTCUSD",1736873567131,0.06512291,95798.0,95794.0,0.06261454]
["bitfinex","BTCUSD",1736873567334,0.00863252,95795.0,95794.0,0.06261454]
["bitfinex","BTCUSD",1736873567541,0.08912291,95795.0,95794.0,0.05224361]
["bitfinex","BTCUSD",1736873567713,0.09675778,95795.0,95794.0,0.05224361]
["bitfinex","BTCUSD",1736873568116,0.09575778,95795.0,95794.0,0.05224361]
["bitfinex","BTCUSD",1736873568327,0.09575778,95795.0,95794.0,0.05324361]
["bitfinex","BTCUSD",1736873569669,0.09575778,95795.0,95794.0,0.05224361]
["bitfinex","BTCUSD",1736873569908,0.00763487,95795.0,95794.0,0.15647053]
["bitfinex","BTCUSD",1736873570122,0.06512291,95815.0,95794.0,0.15647053]
["bitfinex","BTCUSD",1736873570325,0.05009866,95823.0,95794.0,0.26102461]
["bitfinex","BTCUSD",1736873570326,0.001,95795.0,95794.0,0.26102461]
["bitfinex","BTCUSD",1736873570530,0.001,95795.0,95794.0,0.5041868]
["bitfinex","BTCUSD",1736873570769,0.06512291,95821.0,95818.0,0.208727]
["bitfinex","BTCUSD",1736873571009,0.00049866,95823.0,95818.0,0.208727]
["bitfinex","BTCUSD",1736873571010,0.00049866,95823.0,95820.0,0.208724]
["bitfinex","BTCUSD",1736873571237,0.00049866,95823.0,95820.0,0.417448]
["bitfinex","BTCUSD",1736873571469,0.00049866,95823.0,95820.0,0.46969161]
["bitfinex","BTCUSD",1736873572197,0.00049866,95823.0,95821.0,0.10422692]
["bitfinex","BTCUSD",1736873572403,0.00049866,95823.0,95822.0,0.20872]
["bitfinex","BTCUSD",1736873572583,0.00049866,95823.0,95822.0,0.31294692]
["bitfinex","BTCUSD",1736873572761,0.00049866,95823.0,95822.0,0.36519053]
["bitfinex","BTCUSD",1736873573532,0.00149866,95823.0,95822.0,0.36519053]
["bitfinex","BTCUSD",1736873573980,0.00049866,95823.0,95822.0,0.36519053]
["bitfinex","BTCUSD",1736873574179,0.00149866,95823.0,95822.0,0.36519053]
["bitfinex","BTCUSD",1736873574356,0.00249866,95823.0,95822.0,0.36519053]
["bitfinex","BTCUSD",1736873575224,0.00149866,95823.0,95822.0,0.36519053]
["bitfinex","BTCUSD",1736873575898,0.00049866,95823.0,95822.0,0.36519053]
["bitfinex","BTCUSD",1736873576315,0.00149866,95823.0,95822.0,0.36519053]
["bitfinex","BTCUSD",1736873576501,0.00149866,95823.0,95822.0,0.37119053]
["bitfinex","BTCUSD",1736873576662,0.00049866,95823.0,95822.0,0.37119053]
["bitfinex","BTCUSD",1736873576861,0.00049866,95823.0,95822.0,0.36819053]
["bitfinex","BTCUSD",1736873577066,0.00049866,95823.0,95822.0,0.37719053]
["bitfinex","BTCUSD",1736873577505,0.00049866,95823.0,95822.0,0.37419053]
["bitfinex","BTCUSD",1736873577937,0.00049866,95823.0,95822.0,0.36519053]
["bitfinex","BTCUSD",1736873578299,0.00049866,95823.0,95822.0,0.37019053]
["bitfinex","BTCUSD",1736873578495,0.00049866,95823.0,95822.0,0.65199053]
["bitfinex","BTCUSD",1736873578699,0.06512291,95854.0,95826.0,0.18487709]
["bitfinex","BTCUSD",1736873578961,0.06512291,95854.0,95830.0,0.31221564]
["bitfinex","BTCUSD",1736873579121,0.06512291,95854.0,95843.0,0.208674]
["bitfinex","BTCUSD",1736873579327,0.06512291,95854.0,95844.0,0.10422692]
["bitfinex","BTCUSD",1736873579528,0.06512291,95854.0,95847.0,0.208664]
["bitfinex","BTCUSD",1736873579705,0.06512291,95854.0,95844.0,0.10422692]
["bitfinex","BTCUSD",1736873579706,0.06512291,95846.0,95844.0,0.05224361]
["bitfinex","BTCUSD",1736873579919,0.06512291,95847.0,95845.0,0.20867]
["bitfinex","BTCUSD",1736873580135,0.06512291,95847.0,95845.0,0.26091361]
["bitfinex","BTCUSD",1736873580338,0.06512291,95847.0,95845.0,0.05224361]
["bitfinex","BTCUSD",1736873580948,0.06512291,95846.0,95845.0,0.05224361]
["bitfinex","BTCUSD",1736873581396,0.18942708,95846.0,95845.0,0.05224361]
["bitfinex","BTCUSD",1736873581598,0.18812291,95846.0,95845.0,0.05224361]
["bitfinex","BTCUSD",1736873582683,0.208644,95857.0,95845.0,0.05224361]
["bitfinex","BTCUSD",1736873582684,0.06512291,95857.0,95845.0,0.15647053]
["bitfinex","BTCUSD",1736873582885,0.06512291,95856.0,95846.0,0.10422692]
["bitfinex","BTCUSD",1736873583089,0.06512291,95857.0,95846.0,0.15647053]
["bitfinex","BTCUSD",1736873583331,0.06512291,95853.0,95847.0,0.208665]
["bitfinex","BTCUSD",1736873583552,0.06512291,95853.0,95848.0,0.10422692]
["bitfinex","BTCUSD",1736873583748,0.06512291,95848.0,95847.0,0.05224361]
["bitfinex","BTCUSD",1736873583895,0.023,95847.0,95840.0,0.208681]
["bitfinex","BTCUSD",1736873584099,0.023,95847.0,95842.0,0.208676]
["bitfinex","BTCUSD",1736873584729,0.06512291,95845.0,95842.0,0.208676]
["bitfinex","BTCUSD",1736873584907,0.06512291,95845.0,95841.0,0.10422692]
["bitfinex","BTCUSD",1736873585107,0.06512291,95845.0,95842.0,0.208676]
["bitfinex","BTCUSD",1736873585306,0.06512291,95845.0,95842.0,0.417352]
["bitfinex","BTCUSD",1736873585645,0.1,95846.0,95842.0,0.417352]
["bitfinex","BTCUSD",1736873585821,0.1,95846.0,95845.0,0.208668]
["bitfinex","BTCUSD",1736873586023,0.16512291,95846.0,95845.0,0.26091161]
["bitfinex","BTCUSD",1736873586227,0.06512291,95857.0,95845.0,0.15647053]
["bitfinex","BTCUSD",1736873586427,0.0493,95874.0,95868.0,0.20862]
["bitfinex","BTCUSD",1736873586428,0.1,95873.0,95868.0,0.20862]
["bitfinex","BTCUSD",1736873586796,0.06512291,95874.0,95868.0,0.36509053]
["bitfinex","BTCUSD",1736873586979,0.1,95870.0,95868.0,0.36509053]
["bitfinex","BTCUSD",1736873587424,0.06512291,95874.0,95868.0,0.36509053]
["bitfinex","BTCUSD",1736873587566,0.1,95873.0,95868.0,0.36509053]
["bitfinex","BTCUSD",1736873587767,0.06512291,95874.0,95868.0,0.36509053]
["bitfinex","BTCUSD",1736873587968,0.00218509,95869.0,95868.0,0.37577353]
["bitfinex","BTCUSD",1736873588387,0.00318509,95869.0,95868.0,0.37577353]
["bitfinex","BTCUSD",1736873589258,0.00118509,95869.0,95868.0,0.37577353]
["bitfinex","BTCUSD",1736873590309,0.00118509,95869.0,95868.0,0.37877353]
["bitfinex","BTCUSD",1736873590517,0.00118509,95869.0,95868.0,0.06592661]
["bitfinex","BTCUSD",1736873590853,0.00118509,95869.0,95868.0,0.05524361]
["bitfinex","BTCUSD",1736873591257,0.189308,95869.0,95868.0,0.06424361]
["bitfinex","BTCUSD",1736873591556,0.189308,95869.0,95868.0,0.05524361]
["bitfinex","BTCUSD",1736873591750,0.189308,95869.0,95868.0,0.05924361]
["bitfinex","BTCUSD",1736873592158,0.189308,95869.0,95868.0,0.05524361]
["bitfinex","BTCUSD",1736873592370,0.3477214,95869.0,95868.0,0.05424361]
["bitfinex","BTCUSD",1736873592535,0.315508,95869.0,95868.0,0.05524361]
["bitfinex","BTCUSD",1736873593070,0.315508,95869.0,95868.0,0.05424361]
["bitfinex","BTCUSD",1736873593634,0.315508,95869.0,95868.0,0.05224361]
["bitfinex","BTCUSD",1736873594064,0.315508,95869.0,95868.0,0.05424361]
["bitfinex","BTCUSD",1736873594268,0.315508,95869.0,95868.0,0.05224361]
["bitfinex","BTCUSD",1736873594691,0.316508,95869.0,95868.0,0.05224361]
["bitfinex","BTCUSD",1736873595661,0.36014348,95869.0,95868.0,0.05224361]
["bitfinex","BTCUSD",1736873595886,0.316508,95869.0,95868.0,0.05224361]
["bitfinex","BTCUSD",1736873597211,0.42073492,95869.0,95868.0,0.05224361]
["bitfinex","BTCUSD",1736873597407,0.57073492,95869.0,95868.0,0.05224361]
["bitfinex","BTCUSD",1736873597731,0.466508,95869.0,95868.0,0.05224361]
["bitfinex","BTCUSD",1736873600430,0.57073492,95869.0,95868.0,0.05224361]
["bitfinex","BTCUSD",1736873600618,0.77496184,95869.0,95868.0,0.05224361]
["bitfinex","BTCUSD",1736873600826,0.68136282,95869.0,95868.0,0.00224361]
["bitfinex","BTCUSD",1736873601231,0.78136282,95869.0,95868.0,0.00224361]
["bitfinex","BTCUSD",1736873601793,0.78036282,95869.0,95868.0,0.00224361]
["bitfinex","BTCUSD",1736873602206,0.78036282,95869.0,95868.0,6.1e-07]
["bitfinex","BTCUSD",1736873602515,0.78036282,95869.0,95839.0,0.00179235]
["bitfinex","BTCUSD",1736873602516,0.37380391,95840.0,95839.0,0.00179235]
["bitfinex","BTCUSD",1736873602685,0.39680391,95840.0,95839.0,0.00179235]
["bitfinex","BTCUSD",1736873603884,0.39695348,95840.0,95839.0,0.00179235]
["bitfinex","BTCUSD",1736873604084,0.39695348,95840.0,95839.0,0.04703235]
["bitfinex","BTCUSD",1736873604490,0.5508804,95840.0,95839.0,0.04703235]
["bitfinex","BTCUSD",1736873604703,0.44665348,95840.0,95839.0,0.04703235]
["bitfinex","BTCUSD",1736873605295,0.45522745,95840.0,95839.0,0.04703235]
["bitfinex","BTCUSD",1736873605643,0.46322745,95840.0,95839.0,0.04803235]
["bitfinex","BTCUSD",1736873605882,0.46522745,95840.0,95839.0,0.04803235]
["bitfinex","BTCUSD",1736873606421,0.46322745,95840.0,95839.0,0.04803235]
["bitfinex","BTCUSD",1736873606618,0.46622745,95840.0,95839.0,0.04803235]
["bitfinex","BTCUSD",1736873606820,0.81668129,95840.0,95839.0,0.04703235]
["bitfinex","BTCUSD",1736873607250,0.81745437,95840.0,95839.0,0.04703235]
["bitfinex","BTCUSD",1736873607445,0.81445437,95840.0,95839.0,0.04703235]
["bitfinex","BTCUSD",1736873607844,0.91445437,95840.0,95839.0,0.04703235]
["bitfinex","BTCUSD",1736873608040,0.90945437,95840.0,95839.0,0.04703235]
["bitfinex","BTCUSD",1736873608242,0.91445437,95840.0,95839.0,0.04703235]
["bitfinex","BTCUSD",1736873608689,0.96945986,95840.0,95839.0,0.02616435]
["bitfinex","BTCUSD",1736873608868,0.97445986,95840.0,95839.0,0.00100035]
["bitfinex","BTCUSD",1736873609073,0.97845986,95840.0,95839.0,3.5e-07]
["bitfinex","BTCUSD",1736873609479,0.06512291,95800.0,95787.0,0.090309]
["bitfinex","BTCUSD",1736873609655,0.06512291,95790.0,95788.0,0.208794]
["bitfinex","BTCUSD",1736873609855,0.06512291,95796.0,95792.0,0.208784]
["bitfinex","BTCUSD",1736873610293,0.06512291,95796.0,95789.0,0.10422692]
["bitfinex","BTCUSD",1736873610294,0.06512291,95796.0,95789.0,0.31301892]
["bitfinex","BTCUSD",1736873610939,0.06512291,95796.0,95793.0,0.208783]
["bitfinex","BTCUSD",1736873611348,0.06512291,95796.0,95793.0,0.26093778]
["bitfinex","BTCUSD",1736873611470,0.06512291,95796.0,95793.0,0.05215478]
["bitfinex","BTCUSD",1736873612674,0.208762,95803.0,95793.0,0.05215478]
["bitfinex","BTCUSD",1736873612675,0.08812291,95794.0,95793.0,0.05215478]
["bitfinex","BTCUSD",1736873613324,0.29690391,95794.0,95793.0,0.05315478]
["bitfinex","BTCUSD",1736873613580,0.18812291,95794.0,95793.0,0.05315478]
["bitfinex","BTCUSD",1736873613720,0.18812291,95794.0,95793.0,0.05615478]
["bitfinex","BTCUSD",1736873613721,0.2486903,95794.0,95793.0,0.05615478]
["bitfinex","BTCUSD",1736873613919,0.2486903,95794.0,95793.0,0.05215478]
["bitfinex","BTCUSD",1736873613920,0.18812291,95794.0,95793.0,0.05215478]
["bitfinex","BTCUSD",1736873614349,0.18812291,95794.0,95793.0,0.05315478]
["bitfinex","BTCUSD",1736873614553,0.18812291,95794.0,95793.0,0.05215478]
["bitfinex","BTCUSD",1736873614948,0.19112291,95794.0,95793.0,0.05215478]
["bitfinex","BTCUSD",1736873615267,0.18812291,95794.0,95793.0,0.05215478]
["bitfinex","BTCUSD",1736873615469,0.19012291,95794.0,95793.0,0.05215478]
["bitfinex","BTCUSD",1736873616010,0.19112291,95794.0,95793.0,0.05215478]
["bitfinex","BTCUSD",1736873616416,0.19012291,95794.0,95793.0,0.05215478]
["bitfinex","BTCUSD",1736873616821,0.18812291,95794.0,95793.0,0.05215478]
["bitfinex","BTCUSD",1736873617057,0.19112291,95794.0,95793.0,0.05215478]
["bitfinex","BTCUSD",1736873617568,0.2496422,95794.0,95793.0,0.05215478]
["bitfinex","BTCUSD",1736873617772,0.2496422,95794.0,95793.0,0.05415478]
["bitfinex","BTCUSD",1736873617902,0.18812291,95794.0,95793.0,0.05415478]
["bitfinex","BTCUSD",1736873618106,0.18812291,95794.0,95793.0,0.05215478]
["bitfinex","BTCUSD",1736873619331,0.19012291,95794.0,95793.0,0.05215478]
["bitfinex","BTCUSD",1736873619654,0.18812291,95794.0,95793.0,0.05215478]
["bitfinex","BTCUSD",1736873620067,0.19212291,95794.0,95793.0,0.05215478]
["bitfinex","BTCUSD",1736873620378,0.18912291,95794.0,95793.0,0.05215478]
["bitfinex","BTCUSD",1736873620588,0.19012291,95794.0,95793.0,0.05215478]
["bitfinex","BTCUSD",1736873621707,0.18912291,95794.0,95793.0,0.05215478]
["bitfinex","BTCUSD",1736873622036,0.18812291,95794.0,95793.0,0.05215478]
["bitfinex","BTCUSD",1736873622246,0.08812291,95794.0,95793.0,0.05215478]
["bitfinex","BTCUSD",1736873622978,0.06512291,95794.0,95793.0,0.05215478]
["bitfinex","BTCUSD",1736873623346,0.1,95809.0,95805.0,0.208757]
["bitfinex","BTCUSD",1736873623567,0.208721,95822.0,95793.0,0.1593817]
["bitfinex","BTCUSD",1736873623568,0.06512291,95815.0,95814.0,0.208737]
["bitfinex","BTCUSD",1736873623895,0.06512291,95815.0,95814.0,0.26089178]
["bitfinex","BTCUSD",1736873624310,0.06512291,95815.0,95814.0,0.05215478]
["bitfinex","BTCUSD",1736873625000,0.06512291,95819.0,95815.0,0.208735]
["bitfinex","BTCUSD",1736873625154,0.06512291,95819.0,95815.0,0.46962478]
["bitfinex","BTCUSD",1736873625740,0.06512291,95826.0,95816.0,0.10422692]
["bitfinex","BTCUSD",1736873625945,0.06512291,95826.0,95816.0,0.3636845]
["bitfinex","BTCUSD",1736873626205,0.06512291,95826.0,95825.0,0.208713]
["bitfinex","BTCUSD",1736873626391,0.06512291,95826.0,95825.0,0.46958078]
["bitfinex","BTCUSD",1736873626589,0.06512291,95826.0,95825.0,0.26086778]
["bitfinex","BTCUSD",1736873626792,0.08812291,95826.0,95825.0,0.05215478]
["bitfinex","BTCUSD",1736873627172,0.18812291,95826.0,95825.0,0.05215478]
["bitfinex","BTCUSD",1736873627381,0.18827242,95826.0,95825.0,0.05815478]
["bitfinex","BTCUSD",1736873627590,0.18827242,95826.0,95825.0,0.05215478]
["bitfinex","BTCUSD",1736873627806,0.18957702,95826.0,95825.0,0.05215478]
["bitfinex","BTCUSD",1736873628122,0.18957702,95826.0,95825.0,0.05415478]
["bitfinex","BTCUSD",1736873628343,0.19900368,95826.0,95825.0,0.05415478]
["bitfinex","BTCUSD",1736873628658,0.20030824,95826.0,95825.0,0.05415478]
["bitfinex","BTCUSD",1736873628874,0.20230824,95826.0,95825.0,0.05215478]
["bitfinex","BTCUSD",1736873629105,0.30653516,95826.0,95825.0,0.05215478]
["bitfinex","BTCUSD",1736873629276,0.3052306,95826.0,95825.0,0.05215478]
["bitfinex","BTCUSD",1736873629480,0.3032306,95826.0,95825.0,0.05215478]
["bitfinex","BTCUSD",1736873630309,0.3052306,95826.0,95825.0,0.05215478]
["bitfinex","BTCUSD",1736873630638,0.3032306,95826.0,95825.0,0.05215478]
["bitfinex","BTCUSD",1736873630862,0.33540606,95826.0,95825.0,0.05215478]
["bitfinex","BTCUSD",1736873631265,0.3092306,95826.0,95825.0,0.05215478]
["bitfinex","BTCUSD",1736873631788,0.3122306,95826.0,95825.0,0.05215478]
["bitfinex","BTCUSD",1736873632202,0.4622306,95826.0,95825.0,0.05215478]
["bitfinex","BTCUSD",1736873632582,0.4592306,95826.0,95825.0,0.05215478]
["bitfinex","BTCUSD",1736873633403,0.4532306,95826.0,95825.0,0.05215478]
["bitfinex","BTCUSD",1736873633599,0.4592306,95826.0,95825.0,0.05215478]
["bitfinex","BTCUSD",1736873633781,0.4532306,95826.0,95825.0,0.05215478]
["bitfinex","BTCUSD",1736873634187,0.4622306,95826.0,95825.0,0.05215478]
["bitfinex","BTCUSD",1736873634588,0.4592306,95826.0,95825.0,0.05215478]
["bitfinex","BTCUSD",1736873635015,0.17427242,95826.0,95825.0,0.05215478]
["bitfinex","BTCUSD",1736873635608,0.19727242,95826.0,95825.0,0.05215478]
["bitfinex","BTCUSD",1736873635808,0.19427242,95826.0,95825.0,0.05215478]
["bitfinex","BTCUSD",1736873636021,0.19627242,95826.0,95825.0,0.05215478]
["bitfinex","BTCUSD",1736873636398,0.19027242,95826.0,95825.0,0.05215478]
["bitfinex","BTCUSD",1736873636817,0.19227242,95826.0,95825.0,0.05215478]
["bitfinex","BTCUSD",1736873637066,0.19027242,95826.0,95825.0,0.05215478]
["bitfinex","BTCUSD",1736873637200,0.18827242,95826.0,95825.0,0.05215478]
["bitfinex","BTCUSD",1736873637539,0.18827242,95826.0,95825.0,0.05415478]
["bitfinex","BTCUSD",1736873637943,0.18957694,95826.0,95825.0,0.05415478]
["bitfinex","BTCUSD",1736873638505,0.18827242,95826.0,95825.0,0.05415478]
["bitfinex","BTCUSD",1736873638707,0.33957699,95826.0,95825.0,0.05415478]
["bitfinex","BTCUSD",1736873638911,0.33927242,95826.0,95825.0,0.05415478]
["bitfinex","BTCUSD",1736873639859,0.44349934,95826.0,95825.0,0.05215478]
["bitfinex","BTCUSD",1736873640071,0.44749934,95826.0,95825.0,0.05215478]
["bitfinex","BTCUSD",1736873640494,0.45300549,95826.0,95825.0,0.05215478]
["bitfinex","BTCUSD",1736873640665,0.45800549,95826.0,95825.0,0.05215478]
["bitfinex","BTCUSD",1736873641022,0.45600549,95826.0,95825.0,0.05215478]
["bitfinex","BTCUSD",1736873641195,0.45600549,95826.0,95825.0,0.05315478]
["bitfinex","BTCUSD",1736873641398,0.56323241,95826.0,95825.0,0.05315478]
["bitfinex","BTCUSD",1736873641607,0.55723241,95826.0,95825.0,0.05215478]
["bitfinex","BTCUSD",1736873641808,0.56023241,95826.0,95825.0,0.05215478]
["bitfinex","BTCUSD",1736873642299,0.64023241,95826.0,95825.0,0.05215478]
["bitfinex","BTCUSD",1736873642978,0.64423241,95826.0,95825.0,0.05215478]
["bitfinex","BTCUSD",1736873643183,0.64023241,95826.0,95825.0,0.05215478]
["bitfinex","BTCUSD",1736873643609,0.64523241,95826.0,95825.0,0.05215478]
["bitfinex","BTCUSD",1736873644266,0.64823241,95826.0,95825.0,0.05215478]
["bitfinex","BTCUSD",1736873644807,0.64523241,95826.0,95825.0,0.05215478]
["bitfinex","BTCUSD",1736873645037,0.64823241,95826.0,95825.0,0.05215478]
["bitfinex","BTCUSD",1736873646247,0.74823241,95826.0,95825.0,0.05215478]
["bitfinex","BTCUSD",1736873646446,0.79403241,95826.0,95825.0,0.05215478]
["bitfinex","BTCUSD",1736873646667,0.79403241,95826.0,95825.0,7.8e-07]
["bitfinex","BTCUSD",1736873647080,0.89403241,95826.0,95825.0,7.8e-07]
["bitfinex","BTCUSD",1736873647692,0.89103241,95826.0,95825.0,7.8e-07]
["bitfinex","BTCUSD",1736873648083,0.06512291,95782.0,95780.0,0.15978324]
["bitfinex","BTCUSD",1736873649400,0.06512291,95782.0,95780.0,0.1602819]
["bitfinex","BTCUSD",1736873650196,0.06512291,95782.0,95780.0,0.21243668]
["bitfinex","BTCUSD",1736873650403,0.06512291,95782.0,95780.0,0.21443668]
["bitfinex","BTCUSD",1736873651398,0.06512291,95782.0,95780.0,0.21843668]
["bitfinex","BTCUSD",1736873651982,0.1946352,95781.0,95780.0,0.21843668]
["bitfinex","BTCUSD",1736873652156,0.1946352,95781.0,95780.0,0.05865344]
["bitfinex","BTCUSD",1736873653778,0.1946352,95781.0,95780.0,0.05265344]
["bitfinex","BTCUSD",1736873654298,0.1976352,95781.0,95780.0,0.05265344]
["bitfinex","BTCUSD",1736873654457,0.18812291,95781.0,95780.0,0.05265344]
["bitfinex","BTCUSD",1736873655005,0.19312291,95781.0,95780.0,0.05265344]
["bitfinex","BTCUSD",1736873655745,0.19312291,95781.0,95780.0,0.05444579]
["bitfinex","BTCUSD",1736873656764,0.18812291,95781.0,95780.0,0.05444579]
["bitfinex","BTCUSD",1736873656983,0.19112291,95781.0,95780.0,0.05444579]
["bitfinex","BTCUSD",1736873657160,0.19312291,95781.0,95780.0,0.05444579]
["bitfinex","BTCUSD",1736873657396,0.19012291,95781.0,95780.0,0.05444579]
["bitfinex","BTCUSD",1736873657615,0.18812291,95781.0,95780.0,0.05444579]
["bitfinex","BTCUSD",1736873658480,0.19112291,95781.0,95780.0,0.05444579]
["bitfinex","BTCUSD",1736873658693,0.18812291,95781.0,95780.0,0.05444579]
["bitfinex","BTCUSD",1736873658895,0.18912291,95781.0,95780.0,0.05444579]
["bitfinex","BTCUSD",1736873659040,0.001,95781.0,95780.0,0.05444579]
["bitfinex","BTCUSD",1736873659641,0.06612291,95781.0,95780.0,0.05444579]
["bitfinex","BTCUSD",1736873660033,0.2057352,95781.0,95780.0,0.05444579]
["bitfinex","BTCUSD",1736873660236,0.30896212,95781.0,95780.0,0.05444579]
["bitfinex","BTCUSD",1736873660405,0.31947632,95781.0,95780.0,0.05444579]
["bitfinex","BTCUSD",1736873660606,0.31947632,95781.0,95780.0,0.05744579]
["bitfinex","BTCUSD",1736873660845,0.47394991,95773.0,95772.0,0.00178983]
["bitfinex","BTCUSD",1736873661014,0.85065522,95773.0,95772.0,0.00193952]
["bitfinex","BTCUSD",1736873661334,0.65117683,95773.0,95772.0,0.00193952]
["bitfinex","BTCUSD",1736873661538,0.40346991,95773.0,95772.0,0.00193952]
["bitfinex","BTCUSD",1736873661685,0.18812291,95773.0,95772.0,0.00193952]
["bitfinex","BTCUSD",1736873661881,0.08812291,95773.0,95772.0,0.00193952]
["bitfinex","BTCUSD",1736873662112,0.19312291,95773.0,95772.0,0.00193952]
["bitfinex","BTCUSD",1736873662496,0.09312291,95773.0,95772.0,0.00193952]
["bitfinex","BTCUSD",1736873663315,0.08812291,95773.0,95772.0,0.00193952]
["bitfinex","BTCUSD",1736873663507,0.08812291,95773.0,95772.0,0.0540943]
["bitfinex","BTCUSD",1736873663741,0.09712291,95773.0,95772.0,0.0550943]
["bitfinex","BTCUSD",1736873663954,0.08912291,95773.0,95772.0,0.0540943]
["bitfinex","BTCUSD",1736873664276,0.08912291,95773.0,95772.0,0.0570943]
["bitfinex","BTCUSD",1736873664452,0.27111727,95773.0,95772.0,0.0570943]
["bitfinex","BTCUSD",1736873664618,0.26981202,95773.0,95772.0,0.0540943]
["bitfinex","BTCUSD",1736873664820,0.18812291,95773.0,95772.0,0.0550943]
["bitfinex","BTCUSD",1736873665222,0.18812291,95773.0,95772.0,0.0540943]
["bitfinex","BTCUSD",1736873665944,0.39365513,95773.0,95772.0,0.0540943]
["bitfinex","BTCUSD",1736873666124,0.62254983,95773.0,95772.0,0.0540943]
["bitfinex","BTCUSD",1736873666323,0.73719638,95773.0,95772.0,0.0540943]
["bitfinex","BTCUSD",1736873666552,0.73919638,95773.0,95772.0,0.0540943]
["bitfinex","BTCUSD",1736873666892,0.73719638,95773.0,95772.0,0.00193952]
["bitfinex","BTCUSD",1736873667094,0.63296946,95773.0,95772.0,0.00193952]
["bitfinex","BTCUSD",1736873667308,0.63896946,95773.0,95772.0,0.00100052]
["bitfinex","BTCUSD",1736873667524,0.41512291,95771.0,95770.0,9.3e-07]
["bitfinex","BTCUSD",1736873667725,0.64234983,95771.0,95770.0,9.3e-07]
["bitfinex","BTCUSD",1736873667931,0.74657675,95771.0,95770.0,9.3e-07]
["bitfinex","BTCUSD",1736873668645,0.58145384,95771.0,95770.0,9.3e-07]
["bitfinex","BTCUSD",1736873668845,0.65386983,95771.0,95770.0,9.3e-07]
["bitfinex","BTCUSD",1736873669996,0.66286983,95771.0,95770.0,0.00100093]
["bitfinex","BTCUSD",1736873670976,0.66286983,95771.0,95725.0,0.00178983]
["bitfinex","BTCUSD",1736873670977,0.41512291,95744.0,95725.0,0.00178983]
["bitfinex","BTCUSD",1736873671185,0.62906983,95744.0,95743.0,0.05215478]
["bitfinex","BTCUSD",1736873671386,0.64704291,95730.0,95729.0,4.1e-07]
["bitfinex","BTCUSD",1736873671610,0.75126983,95730.0,95729.0,4.1e-07]
["bitfinex","BTCUSD",1736873672439,0.75778983,95730.0,95729.0,4.1e-07]
["bitfinex","BTCUSD",1736873672647,0.65126983,95730.0,95729.0,4.1e-07]
["bitfinex","BTCUSD",1736873672798,0.75778983,95730.0,95729.0,4.1e-07]
["bitfinex","BTCUSD",1736873673006,0.86201675,95730.0,95729.0,4.1e-07]
["bitfinex","BTCUSD",1736873673231,0.87257836,95730.0,95729.0,4.1e-07]
["bitfinex","BTCUSD",1736873673811,0.87557836,95730.0,95729.0,4.1e-07]
["bitfinex","BTCUSD",1736873674399,0.87257836,95730.0,95729.0,4.1e-07]
["bitfinex","BTCUSD",1736873674547,0.88557836,95730.0,95729.0,4.1e-07]
["bitfinex","BTCUSD",1736873674743,0.87657836,95730.0,95729.0,4.1e-07]
["bitfinex","BTCUSD",1736873675173,0.88157836,95730.0,95729.0,4.1e-07]
["bitfinex","BTCUSD",1736873675375,0.77470572,95730.0,95729.0,4.1e-07]
["bitfinex","BTCUSD",1736873675576,0.52470572,95730.0,95729.0,4.1e-07]
["bitfinex","BTCUSD",1736873675751,0.1950788,95730.0,95729.0,0.05215519]
["bitfinex","BTCUSD",1736873675954,0.18451719,95730.0,95729.0,0.05215519]
["bitfinex","BTCUSD",1736873676177,0.20751719,95730.0,95729.0,0.05215519]
["bitfinex","BTCUSD",1736873676358,0.18451719,95730.0,95729.0,0.05215519]
["bitfinex","BTCUSD",1736873676573,0.17151719,95730.0,95729.0,0.05215519]
["bitfinex","BTCUSD",1736873677112,0.16899719,95730.0,95729.0,0.05215519]
["bitfinex","BTCUSD",1736873677300,0.06912291,95730.0,95729.0,0.05215519]
["bitfinex","BTCUSD",1736873677509,0.07312291,95730.0,95729.0,0.05215519]
["bitfinex","BTCUSD",1736873677716,0.06512291,95730.0,95729.0,0.05215519]
["bitfinex","BTCUSD",1736873677923,0.06912291,95730.0,95729.0,0.05215519]
["bitfinex","BTCUSD",1736873678218,0.06612291,95730.0,95729.0,0.05215519]
["bitfinex","BTCUSD",1736873678455,0.00130576,95740.0,95734.0,0.20891]
["bitfinex","BTCUSD",1736873678656,0.06512291,95738.0,95730.0,0.45148373]
["bitfinex","BTCUSD",1736873678836,0.06512291,95738.0,95734.0,0.05215478]
["bitfinex","BTCUSD",1736873679068,0.06512291,95738.0,95730.0,0.31314692]
["bitfinex","BTCUSD",1736873679069,0.16499719,95731.0,95730.0,0.03126278]
["bitfinex","BTCUSD",1736873679241,0.55005015,95731.0,95730.0,0.03126278]
["bitfinex","BTCUSD",1736873679439,0.44874411,95731.0,95730.0,0.03126278]
["bitfinex","BTCUSD",1736873680166,0.44222411,95731.0,95730.0,0.03126278]
["bitfinex","BTCUSD",1736873680370,0.19451719,95731.0,95730.0,0.03126278]
["bitfinex","BTCUSD",1736873680551,0.19582314,95731.0,95730.0,0.03126278]
["bitfinex","BTCUSD",1736873680730,0.10494886,95731.0,95730.0,0.03126278]
["bitfinex","BTCUSD",1736873681083,0.09894886,95731.0,95730.0,0.03126278]
["bitfinex","BTCUSD",1736873681286,0.19882314,95731.0,95730.0,0.03126278]
["bitfinex","BTCUSD",1736873681661,0.19582314,95731.0,95730.0,0.03126278]
["bitfinex","BTCUSD",1736873681893,0.20382314,95731.0,95730.0,0.03126278]
["bitfinex","BTCUSD",1736873682867,0.20382307,95731.0,95730.0,0.03126278]
["bitfinex","BTCUSD",1736873683100,0.20451719,95731.0,95730.0,0.03126278]
["bitfinex","BTCUSD",1736873683819,0.19651719,95731.0,95730.0,0.03126278]
["bitfinex","BTCUSD",1736873684153,0.36953532,95731.0,95730.0,0.03126278]
["bitfinex","BTCUSD",1736873684347,0.20151719,95731.0,95730.0,0.03126278]
["bitfinex","BTCUSD",1736873684555,0.20282314,95731.0,95730.0,0.03126278]
["bitfinex","BTCUSD",1736873685158,0.30705006,95731.0,95730.0,0.03126278]
["bitfinex","BTCUSD",1736873685359,0.30574411,95731.0,95730.0,0.03126278]
["bitfinex","BTCUSD",1736873685647,0.55574411,95731.0,95730.0,0.03126278]
["bitfinex","BTCUSD",1736873685793,0.65997103,95731.0,95730.0,0.03126278]
["bitfinex","BTCUSD",1736873687812,0.45574411,95731.0,95730.0,0.03126278]
["bitfinex","BTCUSD",1736873688018,0.44922411,95731.0,95730.0,0.03126278]
["bitfinex","BTCUSD",1736873688244,0.45574411,95731.0,95730.0,0.01826276]
["bitfinex","BTCUSD",1736873688784,0.44922411,95731.0,95730.0,0.01826276]
["bitfinex","BTCUSD",1736873688989,0.45574411,95731.0,95730.0,0.01826276]
["bitfinex","BTCUSD",1736873689711,0.45374411,95731.0,95730.0,0.01826276]
["bitfinex","BTCUSD",1736873690046,0.45874411,95731.0,95730.0,0.01826276]
["bitfinex","BTCUSD",1736873690462,0.21512291,95731.0,95730.0,0.01826276]
["bitfinex","BTCUSD",1736873690664,0.22164291,95731.0,95730.0,0.01826276]
["bitfinex","BTCUSD",1736873690884,0.20551719,95731.0,95730.0,0.01826276]
["bitfinex","BTCUSD",1736873691138,0.30305004,95731.0,95730.0,0.01826276]
["bitfinex","BTCUSD",1736873691378,0.30174411,95731.0,95730.0,0.01826276]
["bitfinex","BTCUSD",1736873691618,0.30874411,95731.0,95730.0,0.01826276]
["bitfinex","BTCUSD",1736873695942,0.20451719,95731.0,95730.0,0.01826276]
["bitfinex","BTCUSD",1736873696147,0.20582317,95731.0,95730.0,0.01826276]
["bitfinex","BTCUSD",1736873697734,0.19930317,95731.0,95730.0,0.01826276]
["bitfinex","BTCUSD",1736873697878,0.20582317,95731.0,95730.0,0.01826276]
["bitfinex","BTCUSD",1736873698302,0.26923911,95731.0,95730.0,0.01826276]
["bitfinex","BTCUSD",1736873698526,0.26793313,95731.0,95730.0,0.01826276]
["bitfinex","BTCUSD",1736873698734,0.20451719,95731.0,95730.0,0.01826276]
["bitfinex","BTCUSD",1736873699024,0.20582317,95731.0,95730.0,0.01826276]
["bitfinex","BTCUSD",1736873700497,0.19930317,95731.0,95730.0,0.01826276]
["bitfinex","BTCUSD",1736873700717,0.20582317,95731.0,95730.0,0.01826276]
["bitfinex","BTCUSD",1736873700951,0.19930317,95731.0,95730.0,0.01826276]
["bitfinex","BTCUSD",1736873701106,0.20582317,95731.0,95730.0,0.01911726]
["bitfinex","BTCUSD",1736873701300,0.20761763,95731.0,95730.0,0.01911726]
["bitfinex","BTCUSD",1736873701834,0.19979165,95731.0,95730.0,0.01911726]
["bitfinex","BTCUSD",1736873702057,0.01179446,95731.0,95730.0,0.01911726]
["bitfinex","BTCUSD",1736873702340,0.07691737,95731.0,95730.0,0.01911726]
["bitfinex","BTCUSD",1736873702857,0.07391737,95731.0,95730.0,0.03868647]
["bitfinex","BTCUSD",1736873703078,0.00879446,95731.0,95730.0,0.03868647]
["bitfinex","BTCUSD",1736873703816,0.00879446,95731.0,95730.0,0.01911726]
["bitfinex","BTCUSD",1736873704035,0.00279446,95731.0,95730.0,0.01911726]
["bitfinex","BTCUSD",1736873704639,0.00179446,95731.0,95730.0,0.01911726]
["bitfinex","BTCUSD",1736873705023,0.00179446,95731.0,95730.0,0.02011726]
["bitfinex","BTCUSD",1736873705359,0.06691737,95731.0,95730.0,0.02011726]
["bitfinex","BTCUSD",1736873706313,0.06691737,95731.0,95730.0,0.02111726]
["bitfinex","BTCUSD",1736873707560,0.19437409,95731.0,95730.0,0.02111726]
["bitfinex","BTCUSD",1736873707813,0.16809749,95731.0,95730.0,0.02111726]
["bitfinex","BTCUSD",1736873708391,0.16679165,95731.0,95730.0,0.02011726]
["bitfinex","BTCUSD",1736873708594,0.16879165,95731.0,95730.0,0.02011726]
["bitfinex","BTCUSD",1736873708792,0.16879165,95731.0,95730.0,0.01911726]
["bitfinex","BTCUSD",1736873709020,0.16679165,95731.0,95730.0,0.01911726]
["bitfinex","BTCUSD",1736873709417,0.16879165,95731.0,95730.0,0.01911726]
["bitfinex","BTCUSD",1736873710597,0.16873864,95731.0,95730.0,0.01911726]
["bitfinex","BTCUSD",1736873710767,0.16673864,95731.0,95730.0,0.01911726]
["bitfinex","BTCUSD",1736873711396,0.06686436,95731.0,95730.0,0.01911726]
["bitfinex","BTCUSD",1736873711600,0.00174145,95731.0,95730.0,0.24804418]
["bitfinex","BTCUSD",1736873711799,0.00174145,95731.0,95730.0,0.39804418]
["bitfinex","BTCUSD",1736873712010,0.00174145,95731.0,95730.0,0.4190219]
["bitfinex","BTCUSD",1736873712226,0.00174145,95731.0,95730.0,0.41914762]
["bitfinex","BTCUSD",1736873712606,0.00174145,95731.0,95730.0,0.42014762]
["bitfinex","BTCUSD",1736873713009,0.00174145,95731.0,95730.0,0.43083004]
["bitfinex","BTCUSD",1736873713609,0.00174145,95731.0,95730.0,0.43183004]
["bitfinex","BTCUSD",1736873713775,0.00174145,95731.0,95730.0,0.43083004]
["bitfinex","BTCUSD",1736873714163,0.00174145,95731.0,95730.0,0.61913904]
["bitfinex","BTCUSD",1736873714314,0.00274145,95731.0,95730.0,0.62513904]
["bitfinex","BTCUSD",1736873714518,0.00374145,95731.0,95730.0,0.58560504]
["bitfinex","BTCUSD",1736873714680,0.00374145,95731.0,95730.0,0.56816504]
["bitfinex","BTCUSD",1736873715236,0.00374145,95731.0,95730.0,0.43683004]
["bitfinex","BTCUSD",1736873715681,0.00374145,95731.0,95730.0,0.53918104]
["bitfinex","BTCUSD",1736873715939,0.00374145,95731.0,95730.0,0.57405813]
["bitfinex","BTCUSD",1736873716460,0.06512291,95770.0,95741.0,0.15]
["bitfinex","BTCUSD",1736873716654,0.1,95804.0,95740.0,0.835596]
["bitfinex","BTCUSD",1736873716655,0.00014949,95764.0,95760.0,0.13833681]
["bitfinex","BTCUSD",1736873716861,0.00014949,95764.0,95761.0,0.31307892]
["bitfinex","BTCUSD",1736873717072,0.00014949,95764.0,95763.0,0.208848]
["bitfinex","BTCUSD",1736873717275,0.00014949,95764.0,95763.0,0.31307492]
["bitfinex","BTCUSD",1736873717780,0.00014949,95764.0,95763.0,0.46307492]
["bitfinex","BTCUSD",1736873718684,0.00114949,95764.0,95763.0,0.61023992]
["bitfinex","BTCUSD",1736873718872,0.00014949,95764.0,95763.0,0.55241613]
["bitfinex","BTCUSD",1736873719089,0.00114949,95764.0,95763.0,0.55341613]
["bitfinex","BTCUSD",1736873719288,0.00114949,95764.0,95763.0,0.65881113]
["bitfinex","BTCUSD",1736873719432,0.00114949,95764.0,95763.0,2.05354185]
["bitfinex","BTCUSD",1736873719627,0.00114949,95764.0,95763.0,2.21048385]
["bitfinex","BTCUSD",1736873719874,0.000854,95781.0,95780.0,0.208811]
["bitfinex","BTCUSD",1736873720081,0.000854,95781.0,95780.0,0.56741792]
["bitfinex","BTCUSD",1736873720347,0.000854,95781.0,95780.0,0.64899501]
["bitfinex","BTCUSD",1736873721117,0.000854,95781.0,95780.0,0.64999501]
["bitfinex","BTCUSD",1736873721610,0.000854,95781.0,95780.0,0.64899501]
["bitfinex","BTCUSD",1736873721826,0.000854,95781.0,95780.0,0.65399501]
["bitfinex","BTCUSD",1736873722078,0.001854,95781.0,95780.0,0.66299501]
["bitfinex","BTCUSD",1736873722232,0.001854,95781.0,95780.0,0.67078416]
["bitfinex","BTCUSD",1736873722956,0.001854,95781.0,95780.0,1.18107242]
["bitfinex","BTCUSD",1736873723296,0.001854,95781.0,95780.0,1.20145909]
["bitfinex","BTCUSD",1736873723626,0.001,95781.0,95780.0,1.20145909]
["bitfinex","BTCUSD",1736873723825,0.208698,95833.0,95819.0,0.208724]
["bitfinex","BTCUSD",1736873723826,0.06512291,95825.0,95819.0,0.208724]
["bitfinex","BTCUSD",1736873724030,0.06512291,95825.0,95819.0,0.233205]
["bitfinex","BTCUSD",1736873724031,0.06562188,95825.0,95819.0,0.233205]
["bitfinex","BTCUSD",1736873725035,0.09987428,95821.0,95819.0,0.234205]
["bitfinex","BTCUSD",1736873725314,0.27384691,95820.0,95819.0,0.02548]
["bitfinex","BTCUSD",1736873725488,0.00949897,95825.0,95819.0,0.02548]
["bitfinex","BTCUSD",1736873725693,0.00949897,95825.0,95820.0,0.52167292]
["bitfinex","BTCUSD",1736873725899,0.00949897,95825.0,95820.0,0.54615292]
["bitfinex","BTCUSD",1736873726651,0.00049897,95825.0,95820.0,0.5566208]
["bitfinex","BTCUSD",1736873726852,0.00049897,95825.0,95820.0,0.02448]
["bitfinex","BTCUSD",1736873727278,0.002,95821.0,95820.0,0.02448]
["bitfinex","BTCUSD",1736873727485,0.007,95821.0,95820.0,0.02448]
["bitfinex","BTCUSD",1736873727644,0.005,95821.0,95820.0,0.03489524]
["bitfinex","BTCUSD",1736873728045,0.005,95821.0,95820.0,0.03589524]
["bitfinex","BTCUSD",1736873728530,0.00349897,95825.0,95820.0,0.03489524]
["bitfinex","BTCUSD",1736873728680,0.00049897,95825.0,95821.0,0.31294892]
["bitfinex","BTCUSD",1736873728880,0.00049897,95825.0,95824.0,0.15]
["bitfinex","BTCUSD",1736873729080,0.00049897,95825.0,95824.0,0.25422692]
["bitfinex","BTCUSD",1736873729282,0.00179173,95827.0,95826.0,0.26490281]
["bitfinex","BTCUSD",1736873729283,4.489e-05,95827.0,95826.0,0.26490281]
["bitfinex","BTCUSD",1736873729484,0.0008535,95839.0,95826.0,0.26490281]
["bitfinex","BTCUSD",1736873729485,0.0008535,95839.0,95838.0,0.03487709]
["bitfinex","BTCUSD",1736873729684,0.0008535,95839.0,95838.0,0.67203473]
["bitfinex","BTCUSD",1736873730063,0.00100312,95839.0,95838.0,0.69651473]
["bitfinex","BTCUSD",1736873730269,0.00100312,95839.0,95838.0,0.36040973]
["bitfinex","BTCUSD",1736873730677,0.00100312,95839.0,95838.0,0.38173105]
["bitfinex","BTCUSD",1736873730878,0.00103547,95869.0,95859.0,0.208639]
["bitfinex","BTCUSD",1736873731118,0.00103547,95869.0,95859.0,0.33734592]
["bitfinex","BTCUSD",1736873731319,0.06512291,95864.0,95859.0,0.02448]
["bitfinex","BTCUSD",1736873731467,0.06615838,95869.0,95859.0,0.02448]
["bitfinex","BTCUSD",1736873731672,0.06512291,95864.0,95859.0,0.02448]
["bitfinex","BTCUSD",1736873733864,0.06512291,95864.0,95859.0,0.03048]
["bitfinex","BTCUSD",1736873734277,0.06512291,95864.0,95859.0,0.02948]
["bitfinex","BTCUSD",1736873734492,0.00103547,95869.0,95859.0,0.03148]
["bitfinex","BTCUSD",1736873734493,0.06597611,95860.0,95859.0,0.03148]
["bitfinex","BTCUSD",1736873734712,0.16585039,95860.0,95859.0,0.03148]
["bitfinex","BTCUSD",1736873735361,0.16585039,95860.0,95859.0,0.02948]
["bitfinex","BTCUSD",1736873735953,0.19015445,95860.0,95859.0,0.02948]
["bitfinex","BTCUSD",1736873736527,0.19215445,95860.0,95859.0,0.02948]
["bitfinex","BTCUSD",1736873736726,0.19215445,95860.0,95859.0,0.02448]
["bitfinex","BTCUSD",1736873737275,0.19015445,95860.0,95859.0,0.02448]
["bitfinex","BTCUSD",1736873737420,0.19215445,95860.0,95859.0,0.02448]
["bitfinex","BTCUSD",1736873737824,0.16915445,95860.0,95859.0,0.02448]
["bitfinex","BTCUSD",1736873738024,0.17185039,95860.0,95859.0,0.02448]
["bitfinex","BTCUSD",1736873738910,0.16785039,95860.0,95859.0,0.02448]
["bitfinex","BTCUSD",1736873739707,0.16585039,95860.0,95859.0,0.02448]
["bitfinex","BTCUSD",1736873739911,0.16685039,95860.0,95859.0,0.02448]
["bitfinex","BTCUSD",1736873740418,0.0008532,95860.0,95859.0,0.02448]
["bitfinex","BTCUSD",1736873740620,0.0008532,95860.0,95859.0,0.27870692]
["bitfinex","BTCUSD",1736873741590,0.0038532,95860.0,95859.0,0.27870692]
["bitfinex","BTCUSD",1736873741798,0.0018532,95860.0,95859.0,0.27870692]
["bitfinex","BTCUSD",1736873742252,0.0028532,95860.0,95859.0,0.28770692]
["bitfinex","BTCUSD",1736873743099,0.0018532,95860.0,95859.0,0.28770692]
["bitfinex","BTCUSD",1736873743428,0.0018532,95860.0,95859.0,0.29070692]
["bitfinex","BTCUSD",1736873743636,0.00161304,95860.0,95859.0,0.29070692]
["bitfinex","BTCUSD",1736873744215,0.00161304,95860.0,95859.0,0.14070692]
["bitfinex","BTCUSD",1736873745943,0.00161304,95860.0,95859.0,0.03648]
["bitfinex","BTCUSD",1736873747770,0.16661023,95860.0,95859.0,0.03648]
["bitfinex","BTCUSD",1736873747966,0.16661023,95860.0,95859.0,0.04420753]
["bitfinex","BTCUSD",1736873749071,0.16661023,95860.0,95859.0,0.04120753]
["bitfinex","BTCUSD",1736873749462,0.16661023,95860.0,95859.0,0.03348]
["bitfinex","BTCUSD",1736873750100,0.06573595,95860.0,95859.0,0.02448]
["bitfinex","BTCUSD",1736873750311,0.00061304,95860.0,95859.0,0.02448]
["bitfinex","BTCUSD",1736873750516,0.00061304,95860.0,95859.0,0.13070692]
["bitfinex","BTCUSD",1736873750716,0.00061304,95860.0,95859.0,0.13897751]
["bitfinex","BTCUSD",1736873751323,0.00061304,95860.0,95859.0,0.14670504]
["bitfinex","BTCUSD",1736873751699,0.00061304,95860.0,95859.0,0.14770504]
["bitfinex","BTCUSD",1736873752102,0.00061304,95860.0,95859.0,0.14670504]
["bitfinex","BTCUSD",1736873752706,0.00061304,95860.0,95859.0,0.14970504]
["bitfinex","BTCUSD",1736873753324,0.00161304,95860.0,95859.0,0.15770504]
["bitfinex","BTCUSD",1736873754978,0.16661023,95860.0,95859.0,0.04320753]
["bitfinex","BTCUSD",1736873756007,0.16661023,95860.0,95859.0,0.04020753]
["bitfinex","BTCUSD",1736873756355,0.19091429,95860.0,95859.0,0.04020753]
["bitfinex","BTCUSD",1736873756529,0.18991429,95860.0,95859.0,0.03220753]
["bitfinex","BTCUSD",1736873756869,0.18991429,95860.0,95859.0,0.02448]
["bitfinex","BTCUSD",1736873757078,0.3841423,95860.0,95859.0,0.02448]
["bitfinex","BTCUSD",1736873757251,0.39283715,95860.0,95859.0,0.02448]
["bitfinex","BTCUSD",1736873757494,0.29483715,95860.0,95859.0,0.02448]
["bitfinex","BTCUSD",1736873757830,0.19461023,95860.0,95859.0,0.02448]
["bitfinex","BTCUSD",1736873758035,0.19061023,95860.0,95859.0,0.02448]
["bitfinex","BTCUSD",1736873758234,0.10248732,95860.0,95859.0,0.02448]
["bitfinex","BTCUSD",1736873758429,0.10248732,95860.0,95859.0,0.02548]
["bitfinex","BTCUSD",1736873758430,0.11048732,95860.0,95859.0,0.02548]
["bitfinex","BTCUSD",1736873758631,0.11048732,95860.0,95859.0,0.12970692]
["bitfinex","BTCUSD",1736873758632,0.00861304,95860.0,95859.0,0.12970692]
["bitfinex","BTCUSD",1736873758885,0.00861304,95860.0,95859.0,1.62970692]
["bitfinex","BTCUSD",1736873759033,0.01161304,95860.0,95859.0,0.34615291]
["bitfinex","BTCUSD",1736873759235,0.01161304,95860.0,95859.0,0.49615291]
["bitfinex","BTCUSD",1736873759513,0.00861304,95860.0,95859.0,0.49615291]
["bitfinex","BTCUSD",1736873759685,0.00861304,95860.0,95859.0,0.53042801]
["bitfinex","BTCUSD",1736873759901,0.00061304,95860.0,95859.0,0.53042801]
["bitfinex","BTCUSD",1736873760100,0.00461304,95860.0,95859.0,0.53042801]
["bitfinex","BTCUSD",1736873760302,0.00061304,95860.0,95859.0,0.71564249]
["bitfinex","BTCUSD",1736873760479,0.00061304,95860.0,95859.0,1.20513049]
["bitfinex","BTCUSD",1736873760802,0.00161304,95860.0,95859.0,1.21925621]
["bitfinex","BTCUSD",1736873761000,0.00161304,95860.0,95859.0,0.72976821]
["bitfinex","BTCUSD",1736873761200,0.00161304,95860.0,95859.0,1.30423221]
["bitfinex","BTCUSD",1736873761432,0.00061304,95860.0,95859.0,1.29523221]
["bitfinex","BTCUSD",1736873761769,0.00161304,95860.0,95859.0,1.53326461]
["bitfinex","BTCUSD",1736873762189,0.001,95860.0,95859.0,1.54026461]
["bitfinex","BTCUSD",1736873762588,0.001,95860.0,95859.0,1.30623221]
["bitfinex","BTCUSD",1736873763397,0.00179257,95867.0,95866.0,0.39362681]
["bitfinex","BTCUSD",1736873763572,0.00075258,95869.0,95868.0,0.03500281]
["bitfinex","BTCUSD",1736873763772,4.8e-07,95869.0,95868.0,1.36591442]
["bitfinex","BTCUSD",1736873763977,4.8e-07,95869.0,95868.0,0.34619542]
["bitfinex","BTCUSD",1736873764756,5.8e-07,95877.0,95876.0,0.39360481]
["bitfinex","BTCUSD",1736873764878,5.8e-07,95877.0,95876.0,0.55479742]
["bitfinex","BTCUSD",1736873765301,5.8e-07,95877.0,95876.0,2.05479742]
["bitfinex","BTCUSD",1736873765745,5.8e-07,95877.0,95876.0,2.10119742]
["bitfinex","BTCUSD",1736873765938,5.8e-07,95877.0,95876.0,2.12419742]
["bitfinex","BTCUSD",1736873766159,0.0146217,95917.0,95908.0,0.358533]
["bitfinex","BTCUSD",1736873766362,0.00054948,95909.0,95908.0,0.48723992]
["bitfinex","BTCUSD",1736873768398,0.00054948,95909.0,95908.0,0.50004691]
["bitfinex","BTCUSD",1736873769481,0.00054948,95909.0,95908.0,0.51046187]
["bitfinex","BTCUSD",1736873769711,0.00045735,95909.0,95908.0,0.51046187]
["bitfinex","BTCUSD",1736873770897,0.00045735,95909.0,95908.0,0.50265488]
["bitfinex","BTCUSD",1736873773051,0.00130945,95909.0,95908.0,0.50265488]
["bitfinex","BTCUSD",1736873773822,0.00130945,95909.0,95908.0,0.02948]
["bitfinex","BTCUSD",1736873777915,0.00130945,95909.0,95908.0,0.02548]
["bitfinex","BTCUSD",1736873778119,0.10534825,95909.0,95908.0,0.02448]
["bitfinex","BTCUSD",1736873778419,0.06643236,95909.0,95908.0,0.02448]
["bitfinex","BTCUSD",1736873778778,0.19061,95909.0,95908.0,0.02648]
["bitfinex","BTCUSD",1736873778953,0.29483707,95909.0,95908.0,0.02648]
["bitfinex","BTCUSD",1736873779113,0.39876048,95909.0,95908.0,0.02648]
["bitfinex","BTCUSD",1736873779307,0.29453356,95909.0,95908.0,0.02648]
["bitfinex","BTCUSD",1736873779718,0.29453356,95909.0,95908.0,0.002]
["bitfinex","BTCUSD",1736873780123,0.06512291,95888.0,95880.0,0.01027705]
["bitfinex","BTCUSD",1736873780322,0.22941065,95909.0,95852.0,0.0806]
["bitfinex","BTCUSD",1736873780323,0.06512291,95875.0,95852.0,0.0806]
["bitfinex","BTCUSD",1736873780524,0.06512291,95875.0,95867.0,0.208621]
["bitfinex","BTCUSD",1736873780747,0.06512291,95875.0,95863.0,0.208628]
["bitfinex","BTCUSD",1736873780967,0.06512291,95875.0,95864.0,0.25422692]
["bitfinex","BTCUSD",1736873781328,0.06512291,95870.0,95866.0,0.15]
["bitfinex","BTCUSD",1736873781697,0.06512291,95875.0,95866.0,0.27870692]
["bitfinex","BTCUSD",1736873781914,0.06512291,95875.0,95869.0,0.208617]
["bitfinex","BTCUSD",1736873782086,0.06512291,95875.0,95869.0,0.233097]
["bitfinex","BTCUSD",1736873782492,0.06512291,95875.0,95869.0,0.02448]
["bitfinex","BTCUSD",1736873782687,0.06512291,95875.0,95869.0,0.233095]
["bitfinex","BTCUSD",1736873783047,0.06512291,95875.0,95869.0,0.02448]
["bitfinex","BTCUSD",1736873783247,0.09987428,95880.0,95869.0,0.02448]
["bitfinex","BTCUSD",1736873783248,0.06512291,95871.0,95869.0,0.02448]
["bitfinex","BTCUSD",1736873783686,0.16499719,95870.0,95869.0,0.02448]
["bitfinex","BTCUSD",1736873783884,0.37361219,95870.0,95869.0,0.02448]
["bitfinex","BTCUSD",1736873784107,0.39661219,95870.0,95869.0,0.02448]
["bitfinex","BTCUSD",1736873784426,0.47381219,95870.0,95869.0,0.02648]
["bitfinex","BTCUSD",1736873784625,0.47381219,95870.0,95869.0,0.02448]
["bitfinex","BTCUSD",1736873785292,0.24319719,95870.0,95869.0,0.02448]
["bitfinex","BTCUSD",1736873785692,0.26619719,95870.0,95869.0,0.02448]
["bitfinex","BTCUSD",1736873786117,0.27267719,95870.0,95869.0,0.02448]
["bitfinex","BTCUSD",1736873786498,0.27667719,95870.0,95869.0,0.02448]
["bitfinex","BTCUSD",1736873786698,0.27167719,95870.0,95869.0,0.02448]
["bitfinex","BTCUSD",1736873787125,0.27867719,95870.0,95869.0,0.02548]
["bitfinex","BTCUSD",1736873787303,0.27167719,95870.0,95869.0,0.02448]
["bitfinex","BTCUSD",1736873787500,0.27267719,95870.0,95869.0,0.02448]
["bitfinex","BTCUSD",1736873787707,0.27667719,95870.0,95869.0,0.02448]
["bitfinex","BTCUSD",1736873787908,0.27567719,95870.0,95869.0,0.02448]
["bitfinex","BTCUSD",1736873788310,0.27667719,95870.0,95869.0,0.02448]
["bitfinex","BTCUSD",1736873788710,0.27567719,95870.0,95869.0,0.02448]
["bitfinex","BTCUSD",1736873789110,0.57111267,95870.0,95869.0,0.02448]
["bitfinex","BTCUSD",1736873789534,0.37342411,95870.0,95869.0,0.02448]
["bitfinex","BTCUSD",1736873789737,0.37590411,95870.0,95869.0,0.02448]
["bitfinex","BTCUSD",1736873790117,0.38290411,95870.0,95869.0,0.02448]
["bitfinex","BTCUSD",1736873790316,0.37690411,95870.0,95869.0,0.02448]
["bitfinex","BTCUSD",1736873790638,0.38290411,95870.0,95869.0,0.02548]
["bitfinex","BTCUSD",1736873790852,0.48290411,95870.0,95869.0,0.02548]
["bitfinex","BTCUSD",1736873791021,0.58113103,95870.0,95869.0,0.02448]
["bitfinex","BTCUSD",1736873791270,0.39663419,95860.0,95859.0,0.00178941]
["bitfinex","BTCUSD",1736873791419,0.50086111,95860.0,95859.0,0.00193889]
["bitfinex","BTCUSD",1736873793127,0.33151128,95860.0,95859.0,0.02641889]
["bitfinex","BTCUSD",1736873793332,0.16499719,95860.0,95859.0,0.02641889]
["bitfinex","BTCUSD",1736873793576,0.17199719,95860.0,95859.0,0.02741889]
["bitfinex","BTCUSD",1736873793972,0.09987428,95860.0,95859.0,0.02641889]
["bitfinex","BTCUSD",1736873794433,0.10487428,95860.0,95859.0,0.02641889]
["bitfinex","BTCUSD",1736873794651,0.005,95860.0,95859.0,0.02641889]
["bitfinex","BTCUSD",1736873794852,0.004,95860.0,95859.0,0.02641889]
["bitfinex","BTCUSD",1736873795075,0.06512291,95861.0,95859.0,0.02641889]
["bitfinex","BTCUSD",1736873795982,0.09987428,95860.0,95859.0,0.02641889]
["bitfinex","BTCUSD",1736873796170,0.06512291,95861.0,95859.0,0.02641889]
["bitfinex","BTCUSD",1736873796384,0.007,95860.0,95859.0,0.02741889]
["bitfinex","BTCUSD",1736873796912,0.06512291,95861.0,95859.0,0.02641889]
["bitfinex","BTCUSD",1736873797051,0.06512291,95861.0,95859.0,0.02841889]
["bitfinex","BTCUSD",1736873797254,0.06512291,95870.0,95863.0,0.208629]
["bitfinex","BTCUSD",1736873797518,0.01635286,95874.0,95866.0,0.208623]
["bitfinex","BTCUSD",1736873797696,0.01635286,95874.0,95870.0,0.208613]
["bitfinex","BTCUSD",1736873797901,0.06512291,95881.0,95871.0,0.10422692]
["bitfinex","BTCUSD",1736873798103,0.06512291,95881.0,95872.0,0.208611]
["bitfinex","BTCUSD",1736873798431,0.06512291,95881.0,95876.0,0.208601]
["bitfinex","BTCUSD",1736873798626,0.06512291,95881.0,95872.0,0.208611]
["bitfinex","BTCUSD",1736873798627,0.06512291,95881.0,95872.0,0.233091]
["bitfinex","BTCUSD",1736873798872,0.09987428,95886.0,95873.0,0.10422692]
["bitfinex","BTCUSD",1736873799075,0.09987428,95886.0,95874.0,0.208607]
["bitfinex","BTCUSD",1736873799272,0.09987428,95886.0,95876.0,0.208602]
["bitfinex","BTCUSD",1736873799497,0.06512291,95888.0,95876.0,0.208602]
["bitfinex","BTCUSD",1736873799498,0.09987428,95887.0,95880.0,0.208593]
["bitfinex","BTCUSD",1736873799679,0.09987428,95886.0,95880.0,0.208593]
["bitfinex","BTCUSD",1736873800037,0.09987428,95886.0,95880.0,0.233073]
["bitfinex","BTCUSD",1736873800239,0.09987428,95886.0,95880.0,0.02448]
["bitfinex","BTCUSD",1736873801013,0.09987428,95886.0,95880.0,0.02648]
["bitfinex","BTCUSD",1736873801636,0.06512291,95881.0,95880.0,0.02648]
["bitfinex","BTCUSD",1736873802982,0.16499719,95881.0,95880.0,0.02648]
["bitfinex","BTCUSD",1736873803241,0.16599719,95881.0,95880.0,0.02448]
["bitfinex","BTCUSD",1736873803623,0.16499719,95881.0,95880.0,0.02548]
["bitfinex","BTCUSD",1736873803832,0.16499719,95881.0,95880.0,0.02448]
["bitfinex","BTCUSD",1736873804272,0.16599719,95881.0,95880.0,0.02448]
["bitfinex","BTCUSD",1736873804424,0.16499719,95881.0,95880.0,0.02448]
["bitfinex","BTCUSD",1736873804634,0.16599719,95881.0,95880.0,0.02448]
["bitfinex","BTCUSD",1736873804832,0.3741279,95881.0,95880.0,0.02448]
["bitfinex","BTCUSD",1736873805035,0.20347428,95881.0,95880.0,0.02448]
["bitfinex","BTCUSD",1736873805437,0.26859719,95881.0,95880.0,0.02448]
["bitfinex","BTCUSD",1736873805842,0.26959719,95881.0,95880.0,0.02448]
["bitfinex","BTCUSD",1736873806047,0.16699719,95881.0,95880.0,0.02448]
["bitfinex","BTCUSD",1736873806248,0.06712291,95881.0,95880.0,0.02448]
["bitfinex","BTCUSD",1736873806479,0.01835111,95881.0,95880.0,0.02448]
["bitfinex","BTCUSD",1736873807115,0.09987428,95888.0,95880.0,0.02448]
["bitfinex","BTCUSD",1736873807429,0.09987428,95888.0,95881.0,0.208591]
["bitfinex","BTCUSD",1736873807638,0.09987428,95888.0,95881.0,0.233071]
["bitfinex","BTCUSD",1736873808038,0.09987428,95888.0,95881.0,0.02448]
["bitfinex","BTCUSD",1736873808039,0.06512291,95882.0,95881.0,0.02448]
["bitfinex","BTCUSD",1736873809104,0.16499719,95882.0,95881.0,0.02448]
["bitfinex","BTCUSD",1736873810159,0.39658619,95882.0,95881.0,0.02448]
["bitfinex","BTCUSD",1736873811296,0.39858619,95882.0,95881.0,0.02448]
["bitfinex","BTCUSD",1736873811500,0.39958619,95882.0,95881.0,0.02448]
["bitfinex","BTCUSD",1736873811890,0.40158619,95882.0,95881.0,0.02448]
["bitfinex","BTCUSD",1736873813447,0.40058619,95882.0,95881.0,0.02448]
["bitfinex","BTCUSD",1736873813647,0.50528112,95882.0,95881.0,0.02448]
["bitfinex","BTCUSD",1736873813763,0.58671311,95882.0,95881.0,0.02448]
["bitfinex","BTCUSD",1736873813980,0.63521311,95882.0,95881.0,0.02448]
["bitfinex","BTCUSD",1736873814393,0.10487428,95882.0,95881.0,0.02448]
["bitfinex","BTCUSD",1736873814592,0.37858619,95882.0,95881.0,0.02448]
["bitfinex","BTCUSD",1736873815000,0.37758619,95882.0,95881.0,0.02448]
["bitfinex","BTCUSD",1736873815194,0.40158619,95882.0,95881.0,0.02448]
["bitfinex","BTCUSD",1736873816136,0.50581311,95882.0,95881.0,0.02448]
["bitfinex","BTCUSD",1736873816460,0.50181311,95882.0,95881.0,0.02448]
["bitfinex","BTCUSD",1736873816695,0.50481311,95882.0,95881.0,0.02448]
["bitfinex","BTCUSD",1736873816899,0.85081311,95882.0,95881.0,0.02312703]
["bitfinex","BTCUSD",1736873817104,1.09192003,95882.0,95881.0,3e-08]
["bitfinex","BTCUSD",1736873817321,1.09592003,95882.0,95881.0,3e-08]
["bitfinex","BTCUSD",1736873817527,1.09092003,95882.0,95881.0,3e-08]
["bitfinex","BTCUSD",1736873817877,1.09292003,95882.0,95881.0,3e-08]
["bitfinex","BTCUSD",1736873818080,0.09987428,95846.0,95831.0,0.20721051]
["bitfinex","BTCUSD",1736873818279,0.06512291,95842.0,95831.0,0.32195316]
["bitfinex","BTCUSD",1736873818661,0.06512291,95842.0,95832.0,0.0195054]
["bitfinex","BTCUSD",1736873818867,0.06512291,95842.0,95840.0,0.03]
["bitfinex","BTCUSD",1736873819275,0.16499719,95846.0,95840.0,0.03]
["bitfinex","BTCUSD",1736873819531,0.16499719,95846.0,95837.0,0.208687]
["bitfinex","BTCUSD",1736873820175,0.16499719,95846.0,95835.0,0.208691]
["bitfinex","BTCUSD",1736873820386,0.16499719,95846.0,95837.0,0.05222996]
["bitfinex","BTCUSD",1736873820569,0.16499719,95846.0,95840.0,0.003]
["bitfinex","BTCUSD",1736873820770,0.16499719,95846.0,95836.0,0.0195054]
["bitfinex","BTCUSD",1736873821188,0.16499719,95846.0,95837.0,0.003]
["bitfinex","BTCUSD",1736873821386,0.16499719,95846.0,95838.0,0.208685]
["bitfinex","BTCUSD",1736873822004,0.16499719,95846.0,95838.0,0.05222996]
["bitfinex","BTCUSD",1736873822517,0.16499719,95846.0,95838.0,0.26091296]
["bitfinex","BTCUSD",1736873822765,0.06512291,95867.0,95839.0,0.10422692]
["bitfinex","BTCUSD",1736873822997,0.06512291,95866.0,95854.0,0.20865]
["bitfinex","BTCUSD",1736873823251,0.06512291,95850.0,95839.0,0.0195054]
["bitfinex","BTCUSD",1736873823438,0.06512291,95846.0,95840.0,0.001]
["bitfinex","BTCUSD",1736873823731,0.06512291,95846.0,95839.0,0.0195054]
["bitfinex","BTCUSD",1736873823874,0.06712291,95846.0,95839.0,0.0195054]
["bitfinex","BTCUSD",1736873824075,0.06712291,95846.0,95839.0,0.001]
["bitfinex","BTCUSD",1736873824277,0.16499719,95846.0,95837.0,0.208687]
["bitfinex","BTCUSD",1736873824551,0.16499719,95846.0,95836.0,0.0195054]
["bitfinex","BTCUSD",1736873824552,0.06512291,95843.0,95836.0,0.0195054]
["bitfinex","BTCUSD",1736873824856,0.06512291,95843.0,95840.0,0.002]
["bitfinex","BTCUSD",1736873825057,0.06512291,95843.0,95836.0,0.0195054]
["bitfinex","BTCUSD",1736873825058,0.023,95840.0,95836.0,0.0195054]
["bitfinex","BTCUSD",1736873825310,0.09987428,95833.0,95828.0,0.0195054]
["bitfinex","BTCUSD",1736873826213,0.06512291,95832.0,95828.0,0.0195054]
["bitfinex","BTCUSD",1736873826404,0.06512291,95832.0,95828.0,0.00014962]
["bitfinex","BTCUSD",1736873826673,0.06512291,95842.0,95829.0,0.10422692]
["bitfinex","BTCUSD",1736873827176,0.09987428,95866.0,95833.0,0.2322]
["bitfinex","BTCUSD",1736873827348,0.09987428,95866.0,95850.0,0.20706906]
["bitfinex","BTCUSD",1736873827548,0.09282863,95874.0,95850.0,0.20706906]
["bitfinex","BTCUSD",1736873827549,0.09987428,95865.0,95861.0,0.208634]
["bitfinex","BTCUSD",1736873827968,0.09987428,95865.0,95861.0,0.26086396]
["bitfinex","BTCUSD",1736873828539,0.09987428,95865.0,95861.0,0.05222996]
["bitfinex","BTCUSD",1736873829019,0.18799719,95862.0,95861.0,0.05222996]
["bitfinex","BTCUSD",1736873829693,0.66622824,95862.0,95861.0,0.05222996]
["bitfinex","BTCUSD",1736873829910,0.67565596,95862.0,95861.0,0.05222996]
["bitfinex","BTCUSD",1736873830109,0.77565596,95862.0,95861.0,0.05222996]
["bitfinex","BTCUSD",1736873830365,0.77565596,95862.0,95823.0,0.208717]
["bitfinex","BTCUSD",1736873830366,0.09987428,95820.0,95817.0,0.0106595]
["bitfinex","BTCUSD",1736873830539,0.16499719,95814.0,95813.0,0.13979333]
["bitfinex","BTCUSD",1736873830763,0.16499719,95814.0,95813.0,0.1402923]
["bitfinex","BTCUSD",1736873830764,0.44870411,95814.0,95813.0,0.1402923]
["bitfinex","BTCUSD",1736873831190,0.54870411,95814.0,95813.0,0.00049897]
["bitfinex","BTCUSD",1736873831393,0.65938563,95814.0,95813.0,0.00049897]
["bitfinex","BTCUSD",1736873831808,0.48778272,95814.0,95813.0,0.00049897]
["bitfinex","BTCUSD",1736873832010,0.55938563,95814.0,95813.0,0.00049897]
["bitfinex","BTCUSD",1736873832762,0.19447719,95814.0,95813.0,0.00049897]
["bitfinex","BTCUSD",1736873832952,0.19578202,95814.0,95813.0,0.00049897]
["bitfinex","BTCUSD",1736873833153,0.45000894,95814.0,95813.0,0.00149897]
["bitfinex","BTCUSD",1736873833404,0.55470411,95814.0,95813.0,0.00149897]
["bitfinex","BTCUSD",1736873833629,0.45170411,95814.0,95813.0,0.00049897]
["bitfinex","BTCUSD",1736873833854,0.45770411,95814.0,95813.0,0.00149897]
["bitfinex","BTCUSD",1736873834040,0.45470411,95814.0,95813.0,0.00049897]
["bitfinex","BTCUSD",1736873834241,0.19399719,95814.0,95813.0,0.00049897]
["bitfinex","BTCUSD",1736873834440,0.19399719,95814.0,95813.0,0.00149897]
["bitfinex","BTCUSD",1736873834441,0.18478202,95814.0,95813.0,0.00149897]
["bitfinex","BTCUSD",1736873834745,0.17147719,95814.0,95813.0,0.04891897]
["bitfinex","BTCUSD",1736873834943,0.16499719,95814.0,95813.0,0.04891897]
["bitfinex","BTCUSD",1736873835139,0.17299719,95814.0,95813.0,0.04991897]
["bitfinex","BTCUSD",1736873835520,0.19730186,95814.0,95813.0,0.04991897]
["bitfinex","BTCUSD",1736873835727,0.19599719,95814.0,95813.0,0.04991897]
["bitfinex","BTCUSD",1736873836087,0.07312291,95814.0,95813.0,0.04991897]
["bitfinex","BTCUSD",1736873836286,0.37573419,95814.0,95813.0,0.04891897]
["bitfinex","BTCUSD",1736873836509,0.37373419,95814.0,95813.0,0.04891897]
["bitfinex","BTCUSD",1736873836735,0.37773419,95814.0,95813.0,0.04891897]
["bitfinex","BTCUSD",1736873836945,0.16699719,95814.0,95813.0,0.04891897]
["bitfinex","BTCUSD",1736873837143,0.16699719,95814.0,95813.0,0.04991897]
["bitfinex","BTCUSD",1736873837144,0.10187428,95814.0,95813.0,0.04991897]
["bitfinex","BTCUSD",1736873837342,0.17099719,95814.0,95813.0,0.04991897]
["bitfinex","BTCUSD",1736873837578,0.16499719,95814.0,95813.0,0.04891897]
["bitfinex","BTCUSD",1736873837930,0.09987428,95814.0,95813.0,0.04891897]
["bitfinex","BTCUSD",1736873838990,0.01636216,95817.0,95813.0,0.04891897]
["bitfinex","BTCUSD",1736873839536,0.16499719,95814.0,95813.0,0.04891897]
["bitfinex","BTCUSD",1736873839678,0.16499719,95814.0,95813.0,0.04991897]
["bitfinex","BTCUSD",1736873839880,0.17147719,95814.0,95813.0,0.04891897]
["bitfinex","BTCUSD",1736873840104,0.19447719,95814.0,95813.0,0.04891897]
["bitfinex","BTCUSD",1736873840533,0.30000884,95814.0,95813.0,0.04891897]
["bitfinex","BTCUSD",1736873840653,0.39142419,95814.0,95813.0,0.04891897]
["bitfinex","BTCUSD",1736873840855,0.39842419,95814.0,95813.0,0.04991897]
["bitfinex","BTCUSD",1736873841074,0.39442419,95814.0,95813.0,0.00049897]
["bitfinex","BTCUSD",1736873841301,0.54442419,95814.0,95813.0,0.00049897]
["bitfinex","BTCUSD",1736873841635,0.72962419,95814.0,95813.0,0.00149897]
["bitfinex","BTCUSD",1736873842234,0.62962419,95814.0,95813.0,0.00149897]
["bitfinex","BTCUSD",1736873842434,0.72962419,95814.0,95813.0,0.04991897]
["bitfinex","BTCUSD",1736873842794,0.72262419,95814.0,95813.0,0.04891897]
["bitfinex","BTCUSD",1736873842998,0.73262419,95814.0,95813.0,0.04991897]
["bitfinex","BTCUSD",1736873843200,0.30222411,95814.0,95813.0,0.04991897]
["bitfinex","BTCUSD",1736873843405,0.10987428,95814.0,95813.0,0.04991897]
["bitfinex","BTCUSD",1736873843626,0.17499719,95814.0,95813.0,0.04991897]
["bitfinex","BTCUSD",1736873843824,0.19799719,95814.0,95813.0,0.04991897]
["bitfinex","BTCUSD",1736873844226,0.10987428,95814.0,95813.0,0.04991897]
["bitfinex","BTCUSD",1736873844656,0.10687428,95814.0,95813.0,0.04991897]
["bitfinex","BTCUSD",1736873844866,0.007,95814.0,95813.0,0.04991897]
["bitfinex","BTCUSD",1736873845449,0.007,95814.0,95813.0,0.15414589]
["bitfinex","BTCUSD",1736873845643,0.007,95814.0,95813.0,0.15593614]
["bitfinex","BTCUSD",1736873846010,0.0038525,95814.0,95813.0,0.15493614]
["bitfinex","BTCUSD",1736873846288,0.0048525,95814.0,95813.0,0.15493614]
["bitfinex","BTCUSD",1736873846497,0.0018525,95814.0,95813.0,0.15493614]
["bitfinex","BTCUSD",1736873846652,0.0008525,95814.0,95813.0,0.15493614]
["bitfinex","BTCUSD",1736873846858,0.0008525,95814.0,95813.0,0.16566975]
["bitfinex","BTCUSD",1736873847043,0.18884969,95814.0,95813.0,0.05170922]
["bitfinex","BTCUSD",1736873847412,0.21651466,95814.0,95813.0,0.05170922]
["bitfinex","BTCUSD",1736873847540,0.21651466,95814.0,95813.0,0.06070922]
["bitfinex","BTCUSD",1736873847745,0.21751466,95814.0,95813.0,0.06070922]
["bitfinex","BTCUSD",1736873848047,0.21751466,95814.0,95813.0,0.01128922]
["bitfinex","BTCUSD",1736873848251,0.19632969,95814.0,95813.0,0.01128922]
["bitfinex","BTCUSD",1736873848459,0.18984969,95814.0,95813.0,0.01128922]
["bitfinex","BTCUSD",1736873848666,0.12472678,95814.0,95813.0,0.01128922]
["bitfinex","BTCUSD",1736873848872,0.12472678,95814.0,95813.0,0.00228922]
["bitfinex","BTCUSD",1736873848873,0.10172678,95814.0,95813.0,0.00228922]
["bitfinex","BTCUSD",1736873849086,0.16584969,95814.0,95813.0,0.00228922]
["bitfinex","BTCUSD",1736873849309,0.17284969,95814.0,95813.0,0.00328922]
["bitfinex","BTCUSD",1736873849522,0.16584969,95814.0,95813.0,0.05070922]
["bitfinex","BTCUSD",1736873849889,0.16884969,95814.0,95813.0,0.05170922]
["bitfinex","BTCUSD",1736873850081,0.16584969,95814.0,95813.0,0.05170922]
["bitfinex","BTCUSD",1736873850304,0.16584969,95814.0,95813.0,0.05070922]
["bitfinex","BTCUSD",1736873850505,0.16684969,95814.0,95813.0,0.05070922]
["bitfinex","BTCUSD",1736873850682,0.16784969,95814.0,95813.0,0.05070922]
["bitfinex","BTCUSD",1736873851259,0.24202068,95814.0,95813.0,0.05070922]
["bitfinex","BTCUSD",1736873851594,0.24302068,95814.0,95813.0,0.05070922]
["bitfinex","BTCUSD",1736873852021,0.18984969,95814.0,95813.0,0.05070922]
["bitfinex","BTCUSD",1736873852221,0.19115444,95814.0,95813.0,0.05070922]
["bitfinex","BTCUSD",1736873852423,0.19215444,95814.0,95813.0,0.05070922]
["bitfinex","BTCUSD",1736873852628,0.18984969,95814.0,95813.0,0.05070922]
["bitfinex","BTCUSD",1736873852827,0.18884969,95814.0,95813.0,0.05070922]
["bitfinex","BTCUSD",1736873853004,0.19484969,95814.0,95813.0,0.05170922]
["bitfinex","BTCUSD",1736873853206,0.35838851,95814.0,95813.0,0.05070922]
["bitfinex","BTCUSD",1736873853525,0.36338851,95814.0,95813.0,0.05070922]
["bitfinex","BTCUSD",1736873853732,0.19384969,95814.0,95813.0,0.05070922]
["bitfinex","BTCUSD",1736873853899,0.19584969,95814.0,95813.0,0.05070922]
["bitfinex","BTCUSD",1736873854543,0.20032969,95814.0,95813.0,0.05070922]
["bitfinex","BTCUSD",1736873854873,0.20332969,95814.0,95813.0,0.05070922]
["bitfinex","BTCUSD",1736873855100,0.20463447,95814.0,95813.0,0.05070922]
["bitfinex","BTCUSD",1736873855272,0.20963447,95814.0,95813.0,0.05070922]
["bitfinex","BTCUSD",1736873855471,0.19963447,95814.0,95813.0,0.05070922]
["bitfinex","BTCUSD",1736873855646,0.19832969,95814.0,95813.0,0.05070922]
["bitfinex","BTCUSD",1736873855855,0.19684969,95814.0,95813.0,0.05070922]
["bitfinex","BTCUSD",1736873856076,0.10072678,95814.0,95813.0,0.05070922]
["bitfinex","BTCUSD",1736873856250,0.10272678,95814.0,95813.0,0.05070922]
["bitfinex","BTCUSD",1736873856455,0.10772678,95814.0,95813.0,0.05070922]
["bitfinex","BTCUSD",1736873856660,0.31646378,95814.0,95813.0,0.05070922]
["bitfinex","BTCUSD",1736873856859,0.10572678,95814.0,95813.0,0.05070922]
["bitfinex","BTCUSD",1736873857080,0.10772678,95814.0,95813.0,0.05070922]
["bitfinex","BTCUSD",1736873857300,0.17284969,95814.0,95813.0,0.05070922]
["bitfinex","BTCUSD",1736873857599,0.17084969,95814.0,95813.0,0.05070922]
["bitfinex","BTCUSD",1736873858000,0.17184969,95814.0,95813.0,0.05070922]
["bitfinex","BTCUSD",1736873858181,0.16684969,95814.0,95813.0,0.05070922]
["bitfinex","BTCUSD",1736873859299,0.16584969,95814.0,95813.0,0.05070922]
["bitfinex","BTCUSD",1736873859507,0.10172678,95814.0,95813.0,0.05070922]
["bitfinex","BTCUSD",1736873859709,0.0028525,95814.0,95813.0,0.13260922]
["bitfinex","BTCUSD",1736873859907,0.0018525,95814.0,95813.0,0.13260922]
["bitfinex","BTCUSD",1736873860332,0.0028525,95814.0,95813.0,0.13260922]
["bitfinex","BTCUSD",1736873860849,0.0018525,95814.0,95813.0,0.13260922]
["bitfinex","BTCUSD",1736873861078,0.0018525,95814.0,95813.0,0.05852238]
["bitfinex","BTCUSD",1736873861282,0.0008525,95814.0,95813.0,0.05952238]
["bitfinex","BTCUSD",1736873861634,0.0008525,95814.0,95813.0,0.06252238]
["bitfinex","BTCUSD",1736873861813,0.0008525,95814.0,95813.0,0.05952238]
["bitfinex","BTCUSD",1736873861814,0.10686498,95814.0,95813.0,0.05952238]
["bitfinex","BTCUSD",1736873862014,0.20543466,95814.0,95813.0,0.05952238]
["bitfinex","BTCUSD",1736873862219,0.20543466,95814.0,95813.0,0.05170922]
["bitfinex","BTCUSD",1736873862411,0.20543466,95814.0,95813.0,0.05070922]
["bitfinex","BTCUSD",1736873862412,0.30966158,95814.0,95813.0,0.05070922]
["bitfinex","BTCUSD",1736873862609,0.47008818,95814.0,95813.0,0.05070922]
["bitfinex","BTCUSD",1736873862846,0.47008818,95814.0,95813.0,0.05270922]
["bitfinex","BTCUSD",1736873863211,0.47008818,95814.0,95813.0,0.05070922]
["bitfinex","BTCUSD",1736873863584,0.45550321,95814.0,95813.0,0.00228922]
["bitfinex","BTCUSD",1736873863793,0.35127629,95814.0,95813.0,0.00228922]
["bitfinex","BTCUSD",1736873863994,0.35775629,95814.0,95813.0,0.00228922]
["bitfinex","BTCUSD",1736873864198,0.35575629,95814.0,95813.0,0.00228922]
["bitfinex","BTCUSD",1736873864400,0.35975629,95814.0,95813.0,0.00228922]
["bitfinex","BTCUSD",1736873864601,0.54080881,95814.0,95813.0,0.00228922]
["bitfinex","BTCUSD",1736873864819,0.4638576,95814.0,95813.0,0.00228922]
["bitfinex","BTCUSD",1736873864997,0.4638576,95814.0,95813.0,0.00328922]
["bitfinex","BTCUSD",1736873865162,0.4718576,95814.0,95813.0,0.00328922]
["bitfinex","BTCUSD",1736873865496,0.21763068,95814.0,95813.0,0.00328922]
["bitfinex","BTCUSD",1736873865700,0.21363068,95814.0,95813.0,0.05170922]
["bitfinex","BTCUSD",1736873865908,0.20863068,95814.0,95813.0,0.05070922]
["bitfinex","BTCUSD",1736873866222,0.20863068,95814.0,95813.0,0.05170922]
["bitfinex","BTCUSD",1736873866223,0.38346727,95814.0,95813.0,0.05170922]
["bitfinex","BTCUSD",1736873866424,0.4708576,95814.0,95813.0,0.05170922]
["bitfinex","BTCUSD",1736873866600,0.5708576,95814.0,95813.0,0.05170922]
["bitfinex","BTCUSD",1736873867060,0.58422189,95814.0,95813.0,0.05170922]
["bitfinex","BTCUSD",1736873867446,0.58722189,95814.0,95813.0,0.05170922]
["bitfinex","BTCUSD",1736873867622,0.68344881,95814.0,95813.0,0.05070922]
["bitfinex","BTCUSD",1736873868025,0.69144881,95814.0,95813.0,0.05170922]
["bitfinex","BTCUSD",1736873868231,0.69144881,95814.0,95813.0,0.0387092]
["bitfinex","BTCUSD",1736873868457,0.39909898,95814.0,95813.0,0.0387092]
["bitfinex","BTCUSD",1736873868624,0.19308837,95814.0,95813.0,0.0387092]
["bitfinex","BTCUSD",1736873868827,0.19656837,95814.0,95813.0,0.0387092]
["bitfinex","BTCUSD",1736873869054,0.19956837,95814.0,95813.0,0.0387092]
["bitfinex","BTCUSD",1736873869414,0.22256837,95814.0,95813.0,0.04050092]
["bitfinex","BTCUSD",1736873870139,0.12796546,95814.0,95813.0,0.04050092]
["bitfinex","BTCUSD",1736873870342,0.01172689,95814.0,95813.0,0.04050092]
["bitfinex","BTCUSD",1736873870913,0.01074289,95814.0,95813.0,0.04050092]
["bitfinex","BTCUSD",1736873871125,0.003,95814.0,95813.0,0.03950092]
["bitfinex","BTCUSD",1736873871511,0.003,95814.0,95813.0,0.04050092]
["bitfinex","BTCUSD",1736873871714,0.09987428,95817.0,95813.0,0.0511316]
["bitfinex","BTCUSD",1736873871909,0.09987428,95817.0,95813.0,0.04050092]
["bitfinex","BTCUSD",1736873872120,0.06512291,95815.0,95813.0,0.04050092]
["bitfinex","BTCUSD",1736873872360,0.06512291,95815.0,95813.0,0.03950092]
["bitfinex","BTCUSD",1736873872879,0.09987428,95817.0,95813.0,0.03950092]
["bitfinex","BTCUSD",1736873873175,0.10087428,95817.0,95813.0,0.03950092]
["bitfinex","BTCUSD",1736873873474,0.09987428,95817.0,95813.0,0.03950092]
["bitfinex","BTCUSD",1736873874430,0.09987428,95817.0,95813.0,0.04050092]
["bitfinex","BTCUSD",1736873874656,0.09987428,95817.0,95813.0,0.03950092]
["bitfinex","BTCUSD",1736873875096,0.33799719,95814.0,95813.0,0.03950092]
["bitfinex","BTCUSD",1736873875342,0.44222411,95814.0,95813.0,0.03950092]
["bitfinex","BTCUSD",1736873875896,0.29870411,95814.0,95813.0,0.03950092]
["bitfinex","BTCUSD",1736873876119,0.29222411,95814.0,95813.0,0.03950092]
["bitfinex","BTCUSD",1736873876343,0.29870411,95814.0,95813.0,0.03950092]
["bitfinex","BTCUSD",1736873876514,0.64362075,95814.0,95813.0,0.03950092]
["bitfinex","BTCUSD",1736873876865,0.64862075,95814.0,95813.0,0.03950092]
["bitfinex","BTCUSD",1736873877070,0.66498455,95814.0,95813.0,0.03950092]
["bitfinex","BTCUSD",1736873877272,0.76921147,95814.0,95813.0,0.03950092]
["bitfinex","BTCUSD",1736873877601,0.77821147,95814.0,95813.0,0.03950092]
["bitfinex","BTCUSD",1736873878012,0.55427763,95814.0,95813.0,0.03950092]
["bitfinex","BTCUSD",1736873878218,0.60194913,95814.0,95813.0,0.03950092]
["bitfinex","BTCUSD",1736873878424,0.60594913,95814.0,95813.0,0.03950092]
["bitfinex","BTCUSD",1736873878838,0.70582341,95814.0,95813.0,0.03950092]
["bitfinex","BTCUSD",1736873879054,0.69482341,95814.0,95813.0,0.03950092]
["bitfinex","BTCUSD",1736873879187,0.34990677,95814.0,95813.0,0.03950092]
["bitfinex","BTCUSD",1736873879411,0.11623808,95814.0,95813.0,0.03950092]
["bitfinex","BTCUSD",1736873879892,0.12023808,95814.0,95813.0,0.03950092]
["bitfinex","BTCUSD",1736873880310,0.0203638,95814.0,95813.0,0.03950092]
["bitfinex","BTCUSD",1736873880511,0.0273638,95814.0,95813.0,0.04050092]
["bitfinex","BTCUSD",1736873880944,0.011,95814.0,95813.0,0.04050092]
["bitfinex","BTCUSD",1736873881071,0.17599719,95814.0,95813.0,0.04050092]
["bitfinex","BTCUSD",1736873881272,0.16499719,95814.0,95813.0,0.03950092]
["bitfinex","BTCUSD",1736873881482,0.16499719,95814.0,95813.0,0.04050092]
["bitfinex","BTCUSD",1736873881681,0.16585039,95814.0,95813.0,0.04050092]
["bitfinex","BTCUSD",1736873881882,0.35919266,95814.0,95813.0,0.03950092]
["bitfinex","BTCUSD",1736873882082,0.18885039,95814.0,95813.0,0.03950092]
["bitfinex","BTCUSD",1736873882466,0.18985039,95814.0,95813.0,0.03950092]
["bitfinex","BTCUSD",1736873883003,0.0008532,95814.0,95813.0,0.03950092]
["bitfinex","BTCUSD",1736873883205,0.0038532,95814.0,95813.0,0.03950092]
["bitfinex","BTCUSD",1736873883431,0.50611898,95814.0,95813.0,0.03950092]
["bitfinex","BTCUSD",1736873883599,0.58642585,95814.0,95813.0,0.03950092]
["bitfinex","BTCUSD",1736873883796,0.73742585,95814.0,95813.0,0.03950092]
["bitfinex","BTCUSD",1736873883996,0.75787884,95814.0,95813.0,0.03950092]
["bitfinex","BTCUSD",1736873884247,0.75787884,95814.0,95813.0,0.04050092]
["bitfinex","BTCUSD",1736873884450,0.77354802,95814.0,95813.0,0.04050092]
["bitfinex","BTCUSD",1736873884654,0.77354802,95814.0,95813.0,0.03950092]
["bitfinex","BTCUSD",1736873884655,0.77254802,95814.0,95813.0,0.03950092]
["bitfinex","BTCUSD",1736873884798,0.43370956,95814.0,95813.0,0.04050092]
["bitfinex","BTCUSD",1736873885007,0.52281112,95814.0,95813.0,0.04050092]
["bitfinex","BTCUSD",1736873885420,0.73154812,95814.0,95813.0,0.04050092]
["bitfinex","BTCUSD",1736873885617,0.73254812,95814.0,95813.0,0.04050092]
["bitfinex","BTCUSD",1736873885826,0.41058739,95814.0,95813.0,0.04050092]
["bitfinex","BTCUSD",1736873886046,0.51481431,95814.0,95813.0,0.04050092]
["bitfinex","BTCUSD",1736873886276,0.51481431,95814.0,95813.0,9.2e-07]
["bitfinex","BTCUSD",1736873886277,0.94028594,95814.0,95813.0,9.2e-07]
["bitfinex","BTCUSD",1736873886526,1.04228594,95814.0,95813.0,9.2e-07]
["bitfinex","BTCUSD",1736873886749,1.13574768,95814.0,95813.0,9.2e-07]
["bitfinex","BTCUSD",1736873886982,0.16499719,95786.0,95785.0,0.00781943]
["bitfinex","BTCUSD",1736873887205,0.18799719,95786.0,95785.0,0.00796905]
["bitfinex","BTCUSD",1736873887651,0.18799719,95786.0,95785.0,0.00014962]
["bitfinex","BTCUSD",1736873888124,0.18799719,95786.0,95785.0,0.05234962]
["bitfinex","BTCUSD",1736873888594,0.16999719,95786.0,95785.0,0.05334962]
["bitfinex","BTCUSD",1736873888828,0.16999719,95786.0,95785.0,0.05234962]
["bitfinex","BTCUSD",1736873889060,0.17199719,95786.0,95785.0,0.05234962]
["bitfinex","BTCUSD",1736873889500,0.19499719,95786.0,95785.0,0.05234962]
["bitfinex","BTCUSD",1736873889752,0.16999719,95786.0,95785.0,0.05234962]
["bitfinex","BTCUSD",1736873890210,0.011,95786.0,95785.0,0.05234962]
["bitfinex","BTCUSD",1736873890438,0.011,95786.0,95785.0,0.12774962]
["bitfinex","BTCUSD",1736873890663,0.003,95786.0,95785.0,0.12774962]
["bitfinex","BTCUSD",1736873890886,0.006,95786.0,95785.0,0.12774962]
["bitfinex","BTCUSD",1736873891374,0.003,95786.0,95785.0,0.12774962]
["bitfinex","BTCUSD",1736873891583,0.09987428,95792.0,95785.0,0.12774962]
["bitfinex","BTCUSD",1736873892531,0.002,95786.0,95785.0,0.12774962]
["bitfinex","BTCUSD",1736873892768,0.003,95786.0,95785.0,0.12774962]
["bitfinex","BTCUSD",1736873893159,0.001,95786.0,95785.0,0.12774962]
["bitfinex","BTCUSD",1736873893361,0.001,95786.0,95785.0,0.12954134]
["bitfinex","BTCUSD",1736873893599,0.001,95786.0,95785.0,0.23376826]
["bitfinex","BTCUSD",1736873893805,0.001,95786.0,95785.0,0.41864535]
["bitfinex","BTCUSD",1736873894219,0.001,95786.0,95785.0,0.43933026]
["bitfinex","BTCUSD",1736873894419,0.001,95786.0,95785.0,0.43945598]
["bitfinex","BTCUSD",1736873895211,0.0008532,95814.0,95797.0,0.03487709]
["bitfinex","BTCUSD",1736873895423,0.0008532,95814.0,95800.0,0.20728275]
["bitfinex","BTCUSD",1736873895620,0.0008532,95814.0,95807.0,0.208753]
["bitfinex","BTCUSD",1736873895799,0.0008532,95814.0,95808.0,0.10422692]
["bitfinex","BTCUSD",1736873896001,0.0008532,95814.0,95809.0,0.208748]
["bitfinex","BTCUSD",1736873896205,0.0008532,95814.0,95808.0,0.10422692]
["bitfinex","BTCUSD",1736873896405,0.0008532,95814.0,95809.0,0.0522]
["bitfinex","BTCUSD",1736873897412,0.0008532,95814.0,95811.0,0.046]
["bitfinex","BTCUSD",1736873897633,0.0008532,95814.0,95812.0,0.31296892]
["bitfinex","BTCUSD",1736873898036,0.0008532,95814.0,95813.0,0.15]
["bitfinex","BTCUSD",1736873898243,0.0008532,95814.0,95813.0,0.34130401]
["bitfinex","BTCUSD",1736873899772,0.09987428,95842.0,95813.0,0.34130401]
["bitfinex","BTCUSD",1736873899773,0.01635886,95846.0,95827.0,0.417418]
["bitfinex","BTCUSD",1736873900111,0.09987428,95851.0,95828.0,0.25422692]
["bitfinex","BTCUSD",1736873900336,0.09987428,95851.0,95828.0,0.30642692]
["bitfinex","BTCUSD",1736873900739,0.10117854,95851.0,95829.0,0.358705]
["bitfinex","BTCUSD",1736873900946,0.10117854,95851.0,95829.0,0.46293192]
["bitfinex","BTCUSD",1736873901156,0.11049795,95830.0,95829.0,0.51513192]
["bitfinex","BTCUSD",1736873902152,0.11149795,95830.0,95829.0,0.51513192]
["bitfinex","BTCUSD",1736873902308,0.11049795,95830.0,95829.0,0.51513192]
["bitfinex","BTCUSD",1736873902519,0.11049795,95830.0,95829.0,0.15642692]
["bitfinex","BTCUSD",1736873902713,0.11049795,95830.0,95829.0,0.0572]
["bitfinex","BTCUSD",1736873902714,0.11149795,95830.0,95829.0,0.0572]
["bitfinex","BTCUSD",1736873902936,0.11049795,95830.0,95829.0,0.0522]
["bitfinex","BTCUSD",1736873903294,0.11149795,95830.0,95829.0,0.0572]
["bitfinex","BTCUSD",1736873903493,0.11049795,95830.0,95829.0,0.0552]
["bitfinex","BTCUSD",1736873903904,0.11049795,95830.0,95829.0,0.16671981]
["bitfinex","BTCUSD",1736873904783,0.11049795,95830.0,95829.0,0.31671981]
["bitfinex","BTCUSD",1736873905146,0.11149795,95830.0,95829.0,0.31671981]
["bitfinex","BTCUSD",1736873905358,0.11049795,95830.0,95829.0,0.31671981]
["bitfinex","BTCUSD",1736873905565,0.11049795,95830.0,95829.0,0.16671981]
["bitfinex","BTCUSD",1736873905761,0.11149795,95830.0,95829.0,0.17171981]
["bitfinex","BTCUSD",1736873905985,0.11149795,95830.0,95829.0,0.06749289]
["bitfinex","BTCUSD",1736873906640,0.11049795,95830.0,95829.0,0.06249289]
["bitfinex","BTCUSD",1736873906849,0.11049795,95830.0,95829.0,0.06349289]
["bitfinex","BTCUSD",1736873907051,0.11049795,95830.0,95829.0,0.06749289]
["bitfinex","BTCUSD",1736873907251,0.11049795,95830.0,95829.0,0.06649289]
["bitfinex","BTCUSD",1736873907471,0.11049795,95830.0,95829.0,0.0562]
["bitfinex","BTCUSD",1736873907837,0.11049795,95830.0,95829.0,0.0572]
["bitfinex","BTCUSD",1736873908637,0.11049795,95830.0,95829.0,0.31142692]
["bitfinex","BTCUSD",1736873908990,0.11049795,95830.0,95829.0,0.30642692]
["bitfinex","BTCUSD",1736873909199,0.11149795,95830.0,95829.0,0.31142692]
["bitfinex","BTCUSD",1736873909632,0.11049795,95830.0,95829.0,0.30742692]
["bitfinex","BTCUSD",1736873909837,0.11149795,95830.0,95829.0,0.34730401]
["bitfinex","BTCUSD",1736873910243,0.09638083,95830.0,95829.0,0.47452973]
["bitfinex","BTCUSD",1736873910581,0.09638083,95830.0,95829.0,0.47652973]
["bitfinex","BTCUSD",1736873910978,0.09638083,95830.0,95829.0,0.44152692]
["bitfinex","BTCUSD",1736873911405,0.09638083,95830.0,95829.0,0.44165264]
["bitfinex","BTCUSD",1736873911800,0.09538083,95830.0,95829.0,0.43665264]
["bitfinex","BTCUSD",1736873912002,0.09538083,95830.0,95829.0,0.43465264]
["bitfinex","BTCUSD",1736873912208,0.09638083,95830.0,95829.0,0.44365264]
["bitfinex","BTCUSD",1736873912442,0.09538083,95830.0,95829.0,0.43952692]
["bitfinex","BTCUSD",1736873912842,0.09638083,95830.0,95829.0,0.44352692]
["bitfinex","BTCUSD",1736873913274,0.09638083,95830.0,95829.0,0.44752692]
["bitfinex","BTCUSD",1736873913476,0.09638083,95830.0,95829.0,0.48252973]
["bitfinex","BTCUSD",1736873913776,0.09538083,95830.0,95829.0,0.46952973]
["bitfinex","BTCUSD",1736873913958,0.09538083,95830.0,95829.0,0.47252973]
["bitfinex","BTCUSD",1736873914567,0.09538083,95830.0,95829.0,0.58273273]
["bitfinex","BTCUSD",1736873914971,0.09538083,95830.0,95829.0,0.60682973]
["bitfinex","BTCUSD",1736873915171,0.09638083,95830.0,95829.0,0.48152973]
["bitfinex","BTCUSD",1736873915327,0.09538083,95830.0,95829.0,0.47252973]
["bitfinex","BTCUSD",1736873915544,0.09638083,95830.0,95829.0,0.47852973]
["bitfinex","BTCUSD",1736873915771,0.09638083,95830.0,95829.0,0.48252973]
["bitfinex","BTCUSD",1736873915972,0.09538083,95830.0,95829.0,0.47352973]
["bitfinex","BTCUSD",1736873916178,0.09638083,95830.0,95829.0,0.48252973]
["bitfinex","BTCUSD",1736873916360,0.09638083,95830.0,95829.0,0.44765264]
["bitfinex","BTCUSD",1736873916747,0.09638083,95830.0,95829.0,0.44365264]
["bitfinex","BTCUSD",1736873917187,0.09638083,95830.0,95829.0,0.44865264]
["bitfinex","BTCUSD",1736873917547,0.09638083,95830.0,95829.0,0.32042692]
["bitfinex","BTCUSD",1736873917785,0.09638083,95830.0,95829.0,0.17042692]
["bitfinex","BTCUSD",1736873918373,0.09538083,95830.0,95829.0,0.16142692]
["bitfinex","BTCUSD",1736873918987,0.09538083,95830.0,95829.0,0.16021843]
["bitfinex","BTCUSD",1736873919381,0.09723393,95830.0,95829.0,0.16721843]
["bitfinex","BTCUSD",1736873919587,0.09623393,95830.0,95829.0,0.15821843]
["bitfinex","BTCUSD",1736873919806,0.09623393,95830.0,95829.0,0.16121843]
["bitfinex","BTCUSD",1736873920016,0.09723393,95830.0,95829.0,0.16621843]
["bitfinex","BTCUSD",1736873920431,0.09723393,95830.0,95829.0,0.16321843]
["bitfinex","BTCUSD",1736873921155,0.09723393,95830.0,95829.0,0.31621843]
["bitfinex","BTCUSD",1736873921364,0.09623393,95830.0,95829.0,0.34622124]
["bitfinex","BTCUSD",1736873921569,0.07413357,95830.0,95829.0,0.43332124]
["bitfinex","BTCUSD",1736873921773,2.7e-07,95830.0,95829.0,0.97882024]
["bitfinex","BTCUSD",1736873921934,0.0791,95878.0,95847.0,0.03487709]
["bitfinex","BTCUSD",1736873922131,0.0791,95878.0,95845.0,0.046]
["bitfinex","BTCUSD",1736873922132,0.16499719,95879.0,95861.0,0.358635]
["bitfinex","BTCUSD",1736873922314,0.09987428,95878.0,95861.0,0.46286192]
["bitfinex","BTCUSD",1736873922516,0.09987428,95878.0,95861.0,0.51506192]
["bitfinex","BTCUSD",1736873924230,0.00094065,95862.0,95861.0,1.2911162]
["bitfinex","BTCUSD",1736873924403,0.00094065,95862.0,95861.0,0.5657182]
["bitfinex","BTCUSD",1736873924586,0.0791,95901.0,95886.0,0.20725041]
["bitfinex","BTCUSD",1736873924788,0.00115997,95909.0,95905.0,0.208538]
["bitfinex","BTCUSD",1736873925216,0.00124839,95909.0,95905.0,0.208538]
["bitfinex","BTCUSD",1736873925377,0.00124839,95909.0,95907.0,0.208535]
["bitfinex","BTCUSD",1736873925575,0.00124839,95909.0,95907.0,0.36496192]
["bitfinex","BTCUSD",1736873925776,0.00124839,95909.0,95908.0,0.10422692]
["bitfinex","BTCUSD",1736873925982,0.00124839,95909.0,95908.0,0.15642692]
["bitfinex","BTCUSD",1736873926297,0.00724839,95909.0,95908.0,0.15642692]
["bitfinex","BTCUSD",1736873927044,0.00724839,95909.0,95908.0,0.15742692]
["bitfinex","BTCUSD",1736873927505,0.00724839,95909.0,95908.0,0.31711604]
["bitfinex","BTCUSD",1736873927712,0.00124839,95909.0,95908.0,0.35199313]
["bitfinex","BTCUSD",1736873927923,0.00224839,95909.0,95908.0,0.35899313]
["bitfinex","BTCUSD",1736873928325,0.00124839,95909.0,95908.0,0.35399313]
["bitfinex","BTCUSD",1736873928532,0.00224839,95909.0,95908.0,0.36199313]
["bitfinex","BTCUSD",1736873929064,0.00224839,95909.0,95908.0,0.36978636]
["bitfinex","BTCUSD",1736873929262,0.00124839,95909.0,95908.0,0.43728636]
["bitfinex","BTCUSD",1736873929667,0.00224839,95909.0,95908.0,0.44428636]
["bitfinex","BTCUSD",1736873930089,0.00224839,95909.0,95908.0,0.44728636]
["bitfinex","BTCUSD",1736873930527,0.00224839,95909.0,95908.0,0.44428636]
["bitfinex","BTCUSD",1736873931039,0.00124839,95909.0,95908.0,0.40440927]
["bitfinex","BTCUSD",1736873931256,0.00124839,95909.0,95908.0,0.32890927]
["bitfinex","BTCUSD",1736873931441,0.00224839,95909.0,95908.0,0.33790927]
["bitfinex","BTCUSD",1736873931615,0.00124839,95909.0,95908.0,0.32890927]
["bitfinex","BTCUSD",1736873931817,0.00124839,95909.0,95908.0,0.32111604]
["bitfinex","BTCUSD",1736873932030,0.00124839,95909.0,95908.0,0.33011604]
["bitfinex","BTCUSD",1736873932031,0.00224839,95909.0,95908.0,0.33011604]
["bitfinex","BTCUSD",1736873932391,0.00124839,95909.0,95908.0,0.31711604]
["bitfinex","BTCUSD",1736873932594,0.00224839,95909.0,95908.0,0.33011604]
["bitfinex","BTCUSD",1736873933075,0.00124839,95909.0,95908.0,0.31711604]
["bitfinex","BTCUSD",1736873933506,0.00124839,95909.0,95908.0,0.31911604]
["bitfinex","BTCUSD",1736873933732,0.00097109,95909.0,95908.0,0.31911604]
["bitfinex","BTCUSD",1736873934202,0.00097109,95909.0,95908.0,0.35399313]
["bitfinex","BTCUSD",1736873934609,0.00197109,95909.0,95908.0,0.36099313]
["bitfinex","BTCUSD",1736873934940,0.00197109,95909.0,95908.0,0.36873274]
["bitfinex","BTCUSD",1736873935145,0.00197109,95909.0,95908.0,0.33385565]
["bitfinex","BTCUSD",1736873935960,0.00197109,95909.0,95908.0,0.32611604]
["bitfinex","BTCUSD",1736873936271,0.00197109,95909.0,95908.0,0.33029104]
["bitfinex","BTCUSD",1736873936598,0.0008532,95921.0,95916.0,0.24339209]
["bitfinex","BTCUSD",1736873936801,0.0008532,95921.0,95916.0,0.49774473]
["bitfinex","BTCUSD",1736873937007,0.0018532,95917.0,95916.0,2.04994473]
["bitfinex","BTCUSD",1736873937361,0.0018532,95917.0,95916.0,0.51494192]
["bitfinex","BTCUSD",1736873937763,0.0018532,95917.0,95916.0,0.0522]
["bitfinex","BTCUSD",1736873938173,0.0018532,95917.0,95916.0,0.0612]
["bitfinex","BTCUSD",1736873938517,0.0018532,95917.0,95916.0,0.0522]
["bitfinex","BTCUSD",1736873938744,0.06697611,95917.0,95916.0,0.0522]
["bitfinex","BTCUSD",1736873938933,0.06697611,95917.0,95916.0,0.0612]
["bitfinex","BTCUSD",1736873938934,0.06797611,95917.0,95916.0,0.0612]
["bitfinex","BTCUSD",1736873939148,0.08997611,95917.0,95916.0,0.0522]
["bitfinex","BTCUSD",1736873940295,0.19115366,95917.0,95916.0,0.0522]
["bitfinex","BTCUSD",1736873940610,0.27623039,95917.0,95916.0,0.0562]
["bitfinex","BTCUSD",1736873940799,0.27623039,95917.0,95916.0,0.0522]
["bitfinex","BTCUSD",1736873941244,0.27075039,95917.0,95916.0,0.0522]
["bitfinex","BTCUSD",1736873941560,0.24675039,95917.0,95916.0,0.0522]
["bitfinex","BTCUSD",1736873941777,0.27475039,95917.0,95916.0,0.0522]
["bitfinex","BTCUSD",1736873941985,0.25175039,95917.0,95916.0,0.0522]
["bitfinex","BTCUSD",1736873942340,0.07297611,95917.0,95916.0,0.0522]
["bitfinex","BTCUSD",1736873942577,0.17285039,95917.0,95916.0,0.0522]
["bitfinex","BTCUSD",1736873942781,0.16685039,95917.0,95916.0,0.0522]
["bitfinex","BTCUSD",1736873943152,0.16785039,95917.0,95916.0,0.0522]
["bitfinex","BTCUSD",1736873944145,0.19185039,95917.0,95916.0,0.0522]
["bitfinex","BTCUSD",1736873944567,0.39936339,95917.0,95916.0,0.0522]
["bitfinex","BTCUSD",1736873944942,0.39936339,95917.0,95916.0,0.05398983]
["bitfinex","BTCUSD",1736873945146,0.40021569,95917.0,95916.0,0.05398983]
["bitfinex","BTCUSD",1736873946133,0.5653999,95917.0,95916.0,0.05398983]
["bitfinex","BTCUSD",1736873946361,0.6468999,95917.0,95916.0,0.05398983]
["bitfinex","BTCUSD",1736873946766,0.7468999,95917.0,95916.0,0.05398983]
["bitfinex","BTCUSD",1736873946960,0.7931999,95917.0,95916.0,0.05398983]
["bitfinex","BTCUSD",1736873947162,0.82441551,95917.0,95916.0,0.05398983]
["bitfinex","BTCUSD",1736873947363,0.82441551,95917.0,95916.0,0.00178983]
["bitfinex","BTCUSD",1736873947694,0.83241551,95917.0,95916.0,0.00278983]
["bitfinex","BTCUSD",1736873947864,0.82441551,95917.0,95916.0,0.00178983]
["bitfinex","BTCUSD",1736873948249,0.82441551,95917.0,95916.0,0.00278983]
["bitfinex","BTCUSD",1736873948250,0.83241551,95917.0,95916.0,0.00278983]
["bitfinex","BTCUSD",1736873948425,0.06512291,95881.0,95879.0,0.208594]
["bitfinex","BTCUSD",1736873948796,0.06512291,95881.0,95877.0,0.4172]
["bitfinex","BTCUSD",1736873949112,0.06512291,95881.0,95877.0,0.4694]
["bitfinex","BTCUSD",1736873949315,0.06512291,95882.0,95877.0,0.0522]
["bitfinex","BTCUSD",1736873949514,0.06512291,95881.0,95878.0,0.208597]
["bitfinex","BTCUSD",1736873949718,0.06512291,95881.0,95878.0,0.260797]
["bitfinex","BTCUSD",1736873950245,0.06512291,95881.0,95878.0,0.0522]
["bitfinex","BTCUSD",1736873950626,0.06512291,95881.0,95879.0,0.208596]
["bitfinex","BTCUSD",1736873950818,0.06512291,95881.0,95879.0,0.260796]
["bitfinex","BTCUSD",1736873950970,0.06512291,95881.0,95879.0,0.0522]
["bitfinex","BTCUSD",1736873951378,0.06512291,95890.0,95884.0,0.208585]
["bitfinex","BTCUSD",1736873951610,0.06512291,95885.0,95884.0,0.0522]
["bitfinex","BTCUSD",1736873952620,0.06512291,95885.0,95884.0,0.0532]
["bitfinex","BTCUSD",1736873952621,0.08812291,95885.0,95884.0,0.0532]
["bitfinex","BTCUSD",1736873953340,0.06512291,95887.0,95884.0,0.0532]
["bitfinex","BTCUSD",1736873953714,0.06512291,95887.0,95885.0,0.208583]
["bitfinex","BTCUSD",1736873953944,0.06512291,95887.0,95885.0,0.260783]
["bitfinex","BTCUSD",1736873954536,0.06512291,95889.0,95885.0,0.260783]
["bitfinex","BTCUSD",1736873954851,0.06512291,95887.0,95885.0,0.260783]
["bitfinex","BTCUSD",1736873955393,0.06512291,95887.0,95885.0,0.262783]
["bitfinex","BTCUSD",1736873955594,0.06512291,95887.0,95885.0,0.0542]
["bitfinex","BTCUSD",1736873955923,0.06512291,95887.0,95885.0,0.06450454]
["bitfinex","BTCUSD",1736873957664,0.06512291,95887.0,95885.0,0.27308554]
["bitfinex","BTCUSD",1736873958078,0.06512291,95887.0,95885.0,0.06450454]
["bitfinex","BTCUSD",1736873958474,0.06512291,95887.0,95885.0,0.06629437]
["bitfinex","BTCUSD",1736873958898,0.16499719,95892.0,95886.0,0.208581]
["bitfinex","BTCUSD",1736873959102,0.06512291,95887.0,95886.0,0.260781]
["bitfinex","BTCUSD",1736873959482,0.06512291,95887.0,95886.0,0.0522]
["bitfinex","BTCUSD",1736873961129,0.06512291,95887.0,95886.0,0.0542]
["bitfinex","BTCUSD",1736873964686,0.06512291,95887.0,95886.0,0.0522]
["bitfinex","BTCUSD",1736873964892,0.18799719,95887.0,95886.0,0.0522]
["bitfinex","BTCUSD",1736873965125,0.18799719,95887.0,95886.0,0.0532]
["bitfinex","BTCUSD",1736873965413,0.16599719,95887.0,95886.0,0.0532]
["bitfinex","BTCUSD",1736873966131,0.16499719,95887.0,95886.0,0.0532]
["bitfinex","BTCUSD",1736873966258,0.16699719,95887.0,95886.0,0.0522]
["bitfinex","BTCUSD",1736873966737,0.16499719,95887.0,95886.0,0.0522]
["bitfinex","BTCUSD",1736873966943,0.06512291,95887.0,95886.0,0.0522]
["bitfinex","BTCUSD",1736873967223,0.16499719,95887.0,95886.0,0.0522]
["bitfinex","BTCUSD",1736873967857,0.16699719,95887.0,95886.0,0.0522]
["bitfinex","BTCUSD",1736873968054,0.16499719,95887.0,95886.0,0.0522]
["bitfinex","BTCUSD",1736873968201,0.20462728,95887.0,95886.0,0.0522]
["bitfinex","BTCUSD",1736873968399,0.20462728,95887.0,95886.0,0.0532]
["bitfinex","BTCUSD",1736873968714,0.20462728,95887.0,95886.0,0.0522]
["bitfinex","BTCUSD",1736873968916,0.18799719,95887.0,95886.0,0.0522]
["bitfinex","BTCUSD",1736873969114,0.19099719,95887.0,95886.0,0.0522]
["bitfinex","BTCUSD",1736873969319,0.18999719,95887.0,95886.0,0.0522]
["bitfinex","BTCUSD",1736873970124,0.19199719,95887.0,95886.0,0.0522]
["bitfinex","BTCUSD",1736873970909,0.19130089,95887.0,95886.0,0.0522]
["bitfinex","BTCUSD",1736873971348,0.19430089,95887.0,95886.0,0.0522]
["bitfinex","BTCUSD",1736873971968,0.19299719,95887.0,95886.0,0.0522]
["bitfinex","BTCUSD",1736873972124,0.37892785,95887.0,95886.0,0.0522]
["bitfinex","BTCUSD",1736873972328,0.37562411,95887.0,95886.0,0.0522]
["bitfinex","BTCUSD",1736873972522,0.37262411,95887.0,95886.0,0.0522]
["bitfinex","BTCUSD",1736873972962,0.37462411,95887.0,95886.0,0.0522]
["bitfinex","BTCUSD",1736873973458,0.37262411,95887.0,95886.0,0.0522]
["bitfinex","BTCUSD",1736873973769,0.37962411,95887.0,95886.0,0.0522]
["bitfinex","BTCUSD",1736873974984,0.38610411,95887.0,95886.0,0.0522]
["bitfinex","BTCUSD",1736873975184,0.48610411,95887.0,95886.0,0.0522]
["bitfinex","BTCUSD",1736873975546,0.52830411,95887.0,95886.0,0.0522]
["bitfinex","BTCUSD",1736873976143,0.53330411,95887.0,95886.0,0.0522]
["bitfinex","BTCUSD",1736873976346,0.52830411,95887.0,95886.0,0.0522]
["bitfinex","BTCUSD",1736873976569,0.63053103,95887.0,95886.0,0.0522]
["bitfinex","BTCUSD",1736873976768,0.63753103,95887.0,95886.0,0.0522]
["bitfinex","BTCUSD",1736873978085,0.3681812,95887.0,95886.0,0.0522]
["bitfinex","BTCUSD",1736873978291,0.42682411,95887.0,95886.0,0.0522]
["bitfinex","BTCUSD",1736873978496,0.25887719,95887.0,95886.0,0.0522]
["bitfinex","BTCUSD",1736873978715,0.27539719,95887.0,95886.0,0.0522]
["bitfinex","BTCUSD",1736873978918,0.37962411,95887.0,95886.0,0.0522]
["bitfinex","BTCUSD",1736873979172,0.57307446,95887.0,95886.0,0.0522]
["bitfinex","BTCUSD",1736873982902,0.37962411,95887.0,95886.0,0.0522]
["bitfinex","BTCUSD",1736873983159,0.37962411,95887.0,95886.0,0.05398983]
["bitfinex","BTCUSD",1736873984042,0.38610411,95887.0,95886.0,0.05398983]
["bitfinex","BTCUSD",1736873984642,0.37962411,95887.0,95886.0,0.05398983]
["bitfinex","BTCUSD",1736873984851,0.30570411,95887.0,95886.0,0.05398983]
["bitfinex","BTCUSD",1736873985889,0.40197126,95887.0,95886.0,0.05398983]
["bitfinex","BTCUSD",1736873987107,0.50197126,95887.0,95886.0,0.05398983]
["bitfinex","BTCUSD",1736873988948,0.30570411,95887.0,95886.0,0.05398983]
["bitfinex","BTCUSD",1736873989149,0.30370411,95887.0,95886.0,0.05398983]
["bitfinex","BTCUSD",1736873989620,0.30070411,95887.0,95886.0,0.05398983]
["bitfinex","BTCUSD",1736873989969,0.30670411,95887.0,95886.0,0.05498983]
["bitfinex","BTCUSD",1736873990171,0.29870411,95887.0,95886.0,0.05398983]
["bitfinex","BTCUSD",1736873990373,0.64645103,95887.0,95886.0,0.05398983]
["bitfinex","BTCUSD",1736873990543,0.65493103,95887.0,95886.0,0.05398983]
["bitfinex","BTCUSD",1736873990973,0.65493103,95887.0,95886.0,0.03530424]
["bitfinex","BTCUSD",1736873990974,0.83253103,95887.0,95886.0,0.03530424]
["bitfinex","BTCUSD",1736873991327,0.83253103,95887.0,95886.0,0.01444624]
["bitfinex","BTCUSD",1736873991533,0.72830411,95887.0,95886.0,0.01444624]
["bitfinex","BTCUSD",1736873991902,1.05810411,95887.0,95886.0,0.01444624]
["bitfinex","BTCUSD",1736873992058,1.06610411,95887.0,95886.0,0.01544624]
["bitfinex","BTCUSD",1736873992265,1.05810411,95887.0,95886.0,0.01444624]
["bitfinex","BTCUSD",1736873992468,0.74657819,95886.0,95885.0,7e-08]
["bitfinex","BTCUSD",1736873992640,1.00133203,95886.0,95885.0,7e-08]
["bitfinex","BTCUSD",1736873993356,1.14096807,95886.0,95885.0,7e-08]
["bitfinex","BTCUSD",1736873993983,1.14696807,95886.0,95885.0,0.00100007]
["bitfinex","BTCUSD",1736873994312,1.00733203,95886.0,95885.0,0.00100007]
["bitfinex","BTCUSD",1736873994752,1.01633203,95886.0,95885.0,0.00100007]
["bitfinex","BTCUSD",1736873997729,1.34613203,95886.0,95885.0,0.00100007]
["bitfinex","BTCUSD",1736873997924,1.18100912,95886.0,95885.0,0.00100007]
["bitfinex","BTCUSD",1736873998125,1.34141738,95886.0,95885.0,0.00100007]
["bitfinex","BTCUSD",1736873998712,1.30275084,95886.0,95885.0,0.00100007]
["bitfinex","BTCUSD",1736873999080,1.20971857,95886.0,95885.0,0.00100007]
["bitfinex","BTCUSD",1736874000539,1.20971857,95886.0,95885.0,7e-08]
["bitfinex","BTCUSD",1736874000693,0.74659719,95877.0,95876.0,4.9e-07]
["bitfinex","BTCUSD",1736874000868,1.25832411,95877.0,95876.0,4.9e-07]
["bitfinex","BTCUSD",1736874001295,0.95342819,95863.0,95862.0,0.00179088]
["bitfinex","BTCUSD",1736874001472,1.20665511,95863.0,95862.0,0.00179088]
["bitfinex","BTCUSD",1736874001673,1.30665511,95863.0,95862.0,8.8e-07]
["bitfinex","BTCUSD",1736874002019,1.41088203,95863.0,95862.0,8.8e-07]
["bitfinex","BTCUSD",1736874002203,1.42137422,95863.0,95862.0,8.8e-07]
["bitfinex","BTCUSD",1736874002515,1.44203039,95863.0,95862.0,8.8e-07]
["bitfinex","BTCUSD",1736874002716,1.45103039,95863.0,95862.0,8.8e-07]
["bitfinex","BTCUSD",1736874003173,1.45803039,95863.0,95862.0,8.8e-07]
["bitfinex","BTCUSD",1736874003352,1.45803039,95863.0,95830.0,0.00781208]
["bitfinex","BTCUSD",1736874003353,0.06512291,95822.0,95821.0,0.07840445]
["bitfinex","BTCUSD",1736874003504,0.06512291,95821.0,95809.0,0.00179172]
["bitfinex","BTCUSD",1736874003709,0.06642755,95821.0,95820.0,0.00228778]
["bitfinex","BTCUSD",1736874004430,0.16499719,95825.0,95820.0,0.00228778]
["bitfinex","BTCUSD",1736874004637,0.06512291,95833.0,95821.0,0.0484]
["bitfinex","BTCUSD",1736874004850,0.16499719,95833.0,95821.0,0.0484]
["bitfinex","BTCUSD",1736874005182,0.06512291,95829.0,95821.0,0.0484]
["bitfinex","BTCUSD",1736874005328,0.06512291,95829.0,95821.0,0.0494]
["bitfinex","BTCUSD",1736874005527,0.06512291,95829.0,95822.0,0.20872]
["bitfinex","BTCUSD",1736874005750,0.06512291,95829.0,95822.0,0.25774]
["bitfinex","BTCUSD",1736874006474,0.06512291,95829.0,95823.0,0.0818]
["bitfinex","BTCUSD",1736874006612,0.06512291,95829.0,95823.0,0.13082]
["bitfinex","BTCUSD",1736874007488,0.06512291,95827.0,95823.0,0.13082]
["bitfinex","BTCUSD",1736874007865,0.06512291,95827.0,95823.0,0.13282]
["bitfinex","BTCUSD",1736874008067,0.06512291,95824.0,95823.0,0.13282]
["bitfinex","BTCUSD",1736874008270,0.06512291,95824.0,95823.0,0.13082]
["bitfinex","BTCUSD",1736874008480,0.001,95829.0,95823.0,0.13082]
["bitfinex","BTCUSD",1736874008704,0.001,95829.0,95827.0,0.208707]
["bitfinex","BTCUSD",1736874008901,0.001,95829.0,95827.0,0.257727]
["bitfinex","BTCUSD",1736874009487,0.001,95829.0,95827.0,0.04902]
["bitfinex","BTCUSD",1736874010260,0.06512291,95828.0,95827.0,0.04902]
["bitfinex","BTCUSD",1736874010467,0.06512291,95828.0,95827.0,0.05102]
["bitfinex","BTCUSD",1736874012334,0.06512291,95828.0,95827.0,0.04902]
["bitfinex","BTCUSD",1736874013344,0.16499719,95828.0,95827.0,0.04902]
["bitfinex","BTCUSD",1736874013610,0.18930178,95828.0,95827.0,0.04902]
["bitfinex","BTCUSD",1736874013756,0.18799719,95828.0,95827.0,0.04902]
["bitfinex","BTCUSD",1736874014181,0.18999719,95828.0,95827.0,0.04902]
["bitfinex","BTCUSD",1736874014657,0.30052866,95828.0,95827.0,0.05002]
["bitfinex","BTCUSD",1736874014831,0.29422411,95828.0,95827.0,0.04902]
["bitfinex","BTCUSD",1736874015009,0.30122411,95828.0,95827.0,0.05002]
["bitfinex","BTCUSD",1736874015474,0.30122411,95828.0,95827.0,0.04902]
["bitfinex","BTCUSD",1736874015593,0.30722411,95828.0,95827.0,0.05002]
["bitfinex","BTCUSD",1736874015799,0.37973422,95828.0,95827.0,0.05002]
["bitfinex","BTCUSD",1736874016046,0.36673422,95828.0,95827.0,0.04902]
["bitfinex","BTCUSD",1736874016292,0.36473422,95828.0,95827.0,0.04902]
["bitfinex","BTCUSD",1736874016471,0.36673422,95828.0,95827.0,0.04902]
["bitfinex","BTCUSD",1736874016725,0.69563422,95828.0,95827.0,0.04902]
["bitfinex","BTCUSD",1736874017151,0.06512291,95821.0,95820.0,0.00228778]
["bitfinex","BTCUSD",1736874017342,0.82755592,95821.0,95820.0,0.00228778]
["bitfinex","BTCUSD",1736874017497,0.82625103,95821.0,95820.0,0.00228778]
["bitfinex","BTCUSD",1736874018124,1.15515103,95821.0,95820.0,7.8e-07]
["bitfinex","BTCUSD",1736874018567,1.16415103,95821.0,95820.0,0.00100078]
["bitfinex","BTCUSD",1736874018968,1.15515103,95821.0,95820.0,7.8e-07]
["bitfinex","BTCUSD",1736874019176,1.17560346,95821.0,95820.0,7.8e-07]
["bitfinex","BTCUSD",1736874019382,1.18460346,95821.0,95820.0,7.8e-07]
["bitfinex","BTCUSD",1736874019587,0.92550868,95821.0,95820.0,7.8e-07]
["bitfinex","BTCUSD",1736874019791,0.89075731,95821.0,95820.0,7.8e-07]
["bitfinex","BTCUSD",1736874019990,1.09863159,95821.0,95820.0,0.00100078]
["bitfinex","BTCUSD",1736874020191,1.00511159,95821.0,95820.0,0.00100078]
["bitfinex","BTCUSD",1736874020392,0.54685731,95821.0,95820.0,0.00100078]
["bitfinex","BTCUSD",1736874020601,0.54685731,95821.0,95800.0,0.0754]
["bitfinex","BTCUSD",1736874020602,0.09987428,95810.0,95800.0,0.0754]
["bitfinex","BTCUSD",1736874020798,0.09987428,95810.0,95809.0,0.05081172]
["bitfinex","BTCUSD",1736874021017,0.50097011,95810.0,95809.0,0.05081172]
["bitfinex","BTCUSD",1736874021633,0.50097011,95810.0,95809.0,0.00179172]
["bitfinex","BTCUSD",1736874022078,0.51445011,95810.0,95809.0,0.00179172]
["bitfinex","BTCUSD",1736874023047,0.16499719,95810.0,95809.0,0.00179172]
["bitfinex","BTCUSD",1736874023259,0.16799719,95810.0,95809.0,0.00179172]
["bitfinex","BTCUSD",1736874023389,0.16799719,95810.0,95809.0,0.05081172]
["bitfinex","BTCUSD",1736874023588,0.20267051,95810.0,95809.0,0.05081172]
["bitfinex","BTCUSD",1736874023846,0.33120231,95810.0,95809.0,0.05081172]
["bitfinex","BTCUSD",1736874024022,0.34037743,95810.0,95809.0,0.00179172]
["bitfinex","BTCUSD",1736874024430,0.60564078,95810.0,95809.0,0.00179172]
["bitfinex","BTCUSD",1736874024840,0.59664078,95810.0,95809.0,0.00179172]
["bitfinex","BTCUSD",1736874025240,0.60564078,95810.0,95809.0,0.00179172]
["bitfinex","BTCUSD",1736874025434,0.61807595,95810.0,95809.0,0.00179172]
["bitfinex","BTCUSD",1736874025636,0.62707595,95810.0,95809.0,0.00179172]
["bitfinex","BTCUSD",1736874025888,1.10657595,95810.0,95809.0,0.00179172]
["bitfinex","BTCUSD",1736874026261,1.10357595,95810.0,95809.0,0.00179172]
["bitfinex","BTCUSD",1736874026603,1.10757595,95810.0,95809.0,7.2e-07]
["bitfinex","BTCUSD",1736874026988,1.18647595,95810.0,95809.0,7.2e-07]
["bitfinex","BTCUSD",1736874027220,1.17599595,95810.0,95809.0,7.2e-07]
["bitfinex","BTCUSD",1736874027451,1.18947595,95810.0,95809.0,7.2e-07]
["bitfinex","BTCUSD",1736874027650,1.18334453,95810.0,95809.0,7.2e-07]
["bitfinex","BTCUSD",1736874027861,0.09987428,95791.0,95790.0,0.00178983]
["bitfinex","BTCUSD",1736874028071,0.30866128,95791.0,95790.0,0.05080983]
["bitfinex","BTCUSD",1736874028246,0.09987428,95781.0,95780.0,0.01336957]
["bitfinex","BTCUSD",1736874028652,0.06512291,95778.0,95771.0,0.0004]
["bitfinex","BTCUSD",1736874029071,0.18799719,95774.0,95773.0,0.00187671]
["bitfinex","BTCUSD",1736874029241,0.29352951,95774.0,95773.0,0.00187671]
["bitfinex","BTCUSD",1736874029456,0.29222411,95774.0,95773.0,0.00187671]
["bitfinex","BTCUSD",1736874030009,0.29222411,95774.0,95773.0,0.05401671]
["bitfinex","BTCUSD",1736874030264,0.16499719,95774.0,95773.0,0.05401671]
["bitfinex","BTCUSD",1736874030810,0.16699719,95774.0,95773.0,0.05401671]
["bitfinex","BTCUSD",1736874031228,0.17099719,95774.0,95773.0,0.05401671]
["bitfinex","BTCUSD",1736874031568,0.43881424,95774.0,95773.0,0.05401671]
["bitfinex","BTCUSD",1736874032151,0.43481424,95774.0,95773.0,0.05401671]
["bitfinex","BTCUSD",1736874032355,0.56604116,95774.0,95773.0,0.05401671]
["bitfinex","BTCUSD",1736874032720,0.56404116,95774.0,95773.0,0.05401671]
["bitfinex","BTCUSD",1736874032927,0.56604116,95774.0,95773.0,0.05401671]
["bitfinex","BTCUSD",1736874033512,0.57457049,95774.0,95773.0,0.05401671]
["bitfinex","BTCUSD",1736874034121,0.57057049,95774.0,95773.0,0.05401671]
["bitfinex","BTCUSD",1736874034244,0.57357049,95774.0,95773.0,0.05401671]
["bitfinex","BTCUSD",1736874034444,0.57757049,95774.0,95773.0,0.05401671]
["bitfinex","BTCUSD",1736874034646,0.57357049,95774.0,95773.0,0.05401671]
["bitfinex","BTCUSD",1736874035082,0.58157049,95774.0,95773.0,0.05401671]
["bitfinex","BTCUSD",1736874035892,0.58805049,95774.0,95773.0,0.05401671]
["bitfinex","BTCUSD",1736874036298,0.57104116,95774.0,95773.0,0.05401671]
["bitfinex","BTCUSD",1736874036499,0.07612291,95774.0,95773.0,0.05401671]
["bitfinex","BTCUSD",1736874036697,0.011,95774.0,95773.0,0.05401671]
["bitfinex","BTCUSD",1736874037654,0.011,95774.0,95773.0,0.26284371]
["bitfinex","BTCUSD",1736874037655,0.008,95774.0,95773.0,0.26284371]
["bitfinex","BTCUSD",1736874037882,0.06512291,95781.0,95773.0,0.05401671]
["bitfinex","BTCUSD",1736874037883,0.16499719,95781.0,95773.0,0.05401671]
["bitfinex","BTCUSD",1736874038215,0.16499719,95781.0,95773.0,0.26284171]
["bitfinex","BTCUSD",1736874038638,0.16499719,95781.0,95773.0,0.05401671]
["bitfinex","BTCUSD",1736874039162,0.003,95774.0,95773.0,0.05401671]
["bitfinex","BTCUSD",1736874039458,0.06512291,95774.0,95773.0,0.05401671]
["bitfinex","BTCUSD",1736874040452,0.09987428,95778.0,95773.0,0.05401671]
["bitfinex","BTCUSD",1736874040453,0.06512291,95775.0,95773.0,0.05401671]
["bitfinex","BTCUSD",1736874040671,0.001,95774.0,95773.0,0.05401671]
["bitfinex","BTCUSD",1736874041264,0.003,95774.0,95773.0,0.05401671]
["bitfinex","BTCUSD",1736874041468,0.001,95774.0,95773.0,0.05401671]
["bitfinex","BTCUSD",1736874041754,0.06612291,95774.0,95773.0,0.05401671]
["bitfinex","BTCUSD",1736874042167,0.06512291,95774.0,95773.0,0.05501671]
["bitfinex","BTCUSD",1736874042367,0.06612291,95774.0,95773.0,0.05501671]
["bitfinex","BTCUSD",1736874042819,0.06512291,95774.0,95773.0,0.05501671]
["bitfinex","BTCUSD",1736874043028,0.16630248,95774.0,95773.0,0.05501671]
["bitfinex","BTCUSD",1736874043231,0.16599719,95774.0,95773.0,0.05401671]
["bitfinex","BTCUSD",1736874043633,0.16799719,95774.0,95773.0,0.05401671]
["bitfinex","BTCUSD",1736874043835,0.22471459,95774.0,95773.0,0.05401671]
["bitfinex","BTCUSD",1736874043999,0.32894151,95774.0,95773.0,0.05401671]
["bitfinex","BTCUSD",1736874044202,0.33094151,95774.0,95773.0,0.05401671]
["bitfinex","BTCUSD",1736874044399,0.32894151,95774.0,95773.0,0.05401671]
["bitfinex","BTCUSD",1736874044833,0.33094151,95774.0,95773.0,0.05401671]
["bitfinex","BTCUSD",1736874046177,0.33394151,95774.0,95773.0,0.05401671]
["bitfinex","BTCUSD",1736874046310,0.33094151,95774.0,95773.0,0.05401671]
["bitfinex","BTCUSD",1736874046716,0.33394151,95774.0,95773.0,0.05401671]
["bitfinex","BTCUSD",1736874047011,0.34194151,95774.0,95773.0,0.05401671]
["bitfinex","BTCUSD",1736874047236,0.33194151,95774.0,95773.0,0.05401671]
["bitfinex","BTCUSD",1736874047535,0.33994151,95774.0,95773.0,0.05401671]
["bitfinex","BTCUSD",1736874048496,0.28022411,95774.0,95773.0,0.05401671]
["bitfinex","BTCUSD",1736874054148,0.28009845,95774.0,95773.0,0.05401671]
["bitfinex","BTCUSD",1736874055572,0.75989845,95774.0,95773.0,0.05401671]
["bitfinex","BTCUSD",1736874055833,0.93989845,95774.0,95773.0,0.05401671]
["bitfinex","BTCUSD",1736874056430,1.03989845,95774.0,95773.0,0.05401671]
["bitfinex","BTCUSD",1736874056632,1.14412537,95774.0,95773.0,0.05401671]
["bitfinex","BTCUSD",1736874056795,1.14412537,95774.0,95773.0,0.0377865]
["bitfinex","BTCUSD",1736874057135,0.51487153,95772.0,95771.0,0.0004]
["bitfinex","BTCUSD",1736874057280,0.51487153,95772.0,95771.0,0.00054962]
["bitfinex","BTCUSD",1736874057281,0.62557845,95772.0,95771.0,0.00054962]
["bitfinex","BTCUSD",1736874057480,0.72980537,95772.0,95771.0,0.00054962]
["bitfinex","BTCUSD",1736874057994,0.80200537,95772.0,95771.0,0.00054962]
["bitfinex","BTCUSD",1736874058394,0.06499725,95737.0,95733.0,7.778e-05]
["bitfinex","BTCUSD",1736874058593,0.06499725,95734.0,95733.0,0.00022727]
["bitfinex","BTCUSD",1736874058999,0.16487153,95734.0,95733.0,0.00022727]
["bitfinex","BTCUSD",1736874059211,0.16617735,95734.0,95733.0,0.03802727]
["bitfinex","BTCUSD",1736874059409,0.16487153,95734.0,95733.0,0.03802727]
["bitfinex","BTCUSD",1736874060634,0.27040424,95734.0,95733.0,0.03802727]
["bitfinex","BTCUSD",1736874060839,0.26909845,95734.0,95733.0,0.03802727]
["bitfinex","BTCUSD",1736874061293,0.42509845,95734.0,95733.0,0.03802727]
["bitfinex","BTCUSD",1736874061465,0.41909845,95734.0,95733.0,0.00022727]
["bitfinex","BTCUSD",1736874061793,0.38132537,95734.0,95733.0,0.00022727]
["bitfinex","BTCUSD",1736874061995,0.10787428,95734.0,95733.0,0.00022727]
["bitfinex","BTCUSD",1736874062211,0.002,95734.0,95733.0,0.00022727]
["bitfinex","BTCUSD",1736874062515,0.011,95734.0,95733.0,0.00022727]
["bitfinex","BTCUSD",1736874062721,0.009,95734.0,95733.0,0.00022727]
["bitfinex","BTCUSD",1736874062853,0.009,95734.0,95733.0,0.03802727]
["bitfinex","BTCUSD",1736874063201,0.009,95734.0,95733.0,0.11632727]
["bitfinex","BTCUSD",1736874063202,0.011,95734.0,95733.0,0.11632727]
["bitfinex","BTCUSD",1736874063605,0.009,95734.0,95733.0,0.22055419]
["bitfinex","BTCUSD",1736874063847,0.009,95734.0,95733.0,0.22155419]
["bitfinex","BTCUSD",1736874064044,0.009,95734.0,95733.0,0.39455419]
["bitfinex","BTCUSD",1736874064247,0.09987428,95752.0,95751.0,0.0783]
["bitfinex","BTCUSD",1736874064549,0.09987428,95752.0,95751.0,0.1161]
["bitfinex","BTCUSD",1736874066299,0.09987428,95752.0,95751.0,0.0378]
["bitfinex","BTCUSD",1736874067003,0.09987428,95752.0,95751.0,0.0398]
["bitfinex","BTCUSD",1736874067207,0.09987428,95759.0,95751.0,0.0398]
["bitfinex","BTCUSD",1736874067478,0.06499725,95775.0,95758.0,0.287159]
["bitfinex","BTCUSD",1736874067679,0.00179382,95780.0,95765.0,0.1380219]
["bitfinex","BTCUSD",1736874067974,0.00179382,95780.0,95770.0,0.417665]
["bitfinex","BTCUSD",1736874068222,0.00179382,95780.0,95771.0,0.0458]
["bitfinex","BTCUSD",1736874068223,0.09987428,95774.0,95771.0,0.0458]
["bitfinex","BTCUSD",1736874068906,0.09987428,95774.0,95771.0,0.0836]
["bitfinex","BTCUSD",1736874069342,0.00179382,95780.0,95771.0,0.0378]
["bitfinex","BTCUSD",1736874069343,0.09987428,95772.0,95771.0,0.0378]
["bitfinex","BTCUSD",1736874069545,0.27040379,95772.0,95771.0,0.0378]
["bitfinex","BTCUSD",1736874069735,0.26909845,95772.0,95771.0,0.0378]
["bitfinex","BTCUSD",1736874070153,0.41909845,95772.0,95771.0,0.0378]
["bitfinex","BTCUSD",1736874070336,0.41909845,95772.0,95771.0,0.0388]
["bitfinex","BTCUSD",1736874070511,0.52332537,95772.0,95771.0,0.0388]
["bitfinex","BTCUSD",1736874070714,0.52332537,95772.0,95771.0,0.0378]
["bitfinex","BTCUSD",1736874070715,0.54457168,95772.0,95771.0,0.0378]
["bitfinex","BTCUSD",1736874070898,0.208831,95771.0,95731.0,0.0012535]
["bitfinex","BTCUSD",1736874071097,0.208831,95771.0,95740.0,0.00014949]
["bitfinex","BTCUSD",1736874071098,0.06499725,95745.0,95740.0,0.00014949]
["bitfinex","BTCUSD",1736874071317,0.06499725,95744.0,95740.0,0.00014949]
["bitfinex","BTCUSD",1736874071898,0.09987428,95748.0,95740.0,0.00014949]
["bitfinex","BTCUSD",1736874072939,0.06499725,95745.0,95740.0,0.03794949]
["bitfinex","BTCUSD",1736874073156,0.00130563,95744.0,95740.0,0.03794949]
["bitfinex","BTCUSD",1736874073575,0.09987428,95743.0,95740.0,0.03794949]
["bitfinex","BTCUSD",1736874073719,0.09987428,95741.0,95740.0,0.03794949]
["bitfinex","BTCUSD",1736874074807,0.15794932,95762.0,95740.0,0.03794949]
["bitfinex","BTCUSD",1736874075048,0.15794932,95762.0,95750.0,0.20771966]
["bitfinex","BTCUSD",1736874075049,0.09987428,95751.0,95750.0,0.20771966]
["bitfinex","BTCUSD",1736874075258,0.09987428,95757.0,95750.0,0.0378]
["bitfinex","BTCUSD",1736874075457,0.06499725,95760.0,95750.0,0.0378]
["bitfinex","BTCUSD",1736874075697,0.09987428,95755.0,95750.0,0.0378]
["bitfinex","BTCUSD",1736874075900,0.09987428,95751.0,95750.0,0.0378]
["bitfinex","BTCUSD",1736874077073,0.10287428,95751.0,95750.0,0.0378]
["bitfinex","BTCUSD",1736874077634,0.09987428,95762.0,95752.0,0.208872]
["bitfinex","BTCUSD",1736874077842,0.001,95751.0,95748.0,0.20888]
["bitfinex","BTCUSD",1736874078042,0.001,95751.0,95750.0,0.18120275]
["bitfinex","BTCUSD",1736874078203,0.001,95751.0,95750.0,0.49430667]
["bitfinex","BTCUSD",1736874078605,0.06499725,95776.0,95758.0,0.208859]
["bitfinex","BTCUSD",1736874078843,0.09295207,95781.0,95761.0,0.208853]
["bitfinex","BTCUSD",1736874078844,0.09987428,95777.0,95761.0,0.208853]
["bitfinex","BTCUSD",1736874079054,0.09295207,95781.0,95775.0,0.20882]
["bitfinex","BTCUSD",1736874079247,0.09295207,95781.0,95767.0,0.20771966]
["bitfinex","BTCUSD",1736874079248,0.09295207,95781.0,95779.0,0.208814]
["bitfinex","BTCUSD",1736874079449,0.09987428,95792.0,95779.0,0.35894092]
["bitfinex","BTCUSD",1736874079848,0.09987428,95792.0,95779.0,0.40340092]
["bitfinex","BTCUSD",1736874080287,0.00279382,95780.0,95779.0,0.40340092]
["bitfinex","BTCUSD",1736874080637,0.00279382,95780.0,95779.0,0.46140367]
["bitfinex","BTCUSD",1736874080945,0.00279382,95780.0,95779.0,0.61140367]
["bitfinex","BTCUSD",1736874081117,0.00279382,95780.0,95779.0,0.62162375]
["bitfinex","BTCUSD",1736874081777,0.00179382,95780.0,95779.0,0.62174947]
["bitfinex","BTCUSD",1736874081988,0.00179382,95780.0,95779.0,0.62162375]
["bitfinex","BTCUSD",1736874082193,0.00179382,95780.0,95779.0,0.63262375]
["bitfinex","BTCUSD",1736874082194,0.00279382,95780.0,95779.0,0.63262375]
["bitfinex","BTCUSD",1736874082389,0.00179382,95780.0,95779.0,0.62462375]
["bitfinex","BTCUSD",1736874082650,0.00279382,95780.0,95779.0,0.63062375]
["bitfinex","BTCUSD",1736874082835,0.00279382,95780.0,95779.0,0.63841912]
["bitfinex","BTCUSD",1736874082984,0.00179382,95780.0,95779.0,0.63341912]
["bitfinex","BTCUSD",1736874083401,0.00179382,95780.0,95779.0,0.62941912]
["bitfinex","BTCUSD",1736874083619,0.00179382,95780.0,95779.0,0.63341912]
["bitfinex","BTCUSD",1736874084029,0.00179382,95780.0,95779.0,0.62562375]
["bitfinex","BTCUSD",1736874084380,0.00279382,95780.0,95779.0,0.63462375]
["bitfinex","BTCUSD",1736874084581,0.00279382,95780.0,95779.0,0.426621]
["bitfinex","BTCUSD",1736874084704,0.00279382,95780.0,95779.0,0.171907]
["bitfinex","BTCUSD",1736874085519,0.00279382,95780.0,95779.0,0.162907]
["bitfinex","BTCUSD",1736874085520,0.00179382,95780.0,95779.0,0.162907]
["bitfinex","BTCUSD",1736874085721,0.00179382,95780.0,95779.0,0.158907]
["bitfinex","BTCUSD",1736874085926,0.00279382,95780.0,95779.0,0.171907]
["bitfinex","BTCUSD",1736874086328,0.00279382,95780.0,95779.0,0.22990975]
["bitfinex","BTCUSD",1736874086557,0.09803523,95808.0,95798.0,0.20877]
["bitfinex","BTCUSD",1736874086766,0.0981845,95808.0,95799.0,0.10422692]
["bitfinex","BTCUSD",1736874086968,0.0981845,95808.0,95799.0,0.14868692]
["bitfinex","BTCUSD",1736874087166,0.0981845,95808.0,95799.0,0.04446]
["bitfinex","BTCUSD",1736874087351,0.09803523,95802.0,95799.0,0.04446]
["bitfinex","BTCUSD",1736874091049,0.09903523,95802.0,95799.0,0.04446]
["bitfinex","BTCUSD",1736874091279,0.16303248,95800.0,95799.0,0.04446]
["bitfinex","BTCUSD",1736874091503,0.41856449,95800.0,95799.0,0.04446]
["bitfinex","BTCUSD",1736874091704,0.41856449,95800.0,95763.0,0.14061372]
["bitfinex","BTCUSD",1736874091705,0.09803523,95764.0,95763.0,0.14061372]
["bitfinex","BTCUSD",1736874092747,0.09803523,95764.0,95745.0,0.15]
["bitfinex","BTCUSD",1736874092950,0.09803523,95759.0,95748.0,0.10422692]
["bitfinex","BTCUSD",1736874093086,0.09803523,95759.0,95751.0,0.00014949]
["bitfinex","BTCUSD",1736874093285,0.001,95764.0,95752.0,0.10422692]
["bitfinex","BTCUSD",1736874093491,0.09803523,95761.0,95752.0,0.14868692]
["bitfinex","BTCUSD",1736874093908,0.09803523,95761.0,95753.0,0.20887]
["bitfinex","BTCUSD",1736874094129,0.00644,95774.0,95754.0,0.10422692]
["bitfinex","BTCUSD",1736874094339,0.10103523,95764.0,95761.0,0.208851]
["bitfinex","BTCUSD",1736874094627,0.09803523,95764.0,95761.0,0.35753792]
["bitfinex","BTCUSD",1736874094853,0.00179466,95780.0,95763.0,0.15]
["bitfinex","BTCUSD",1736874094854,0.09982989,95780.0,95763.0,0.15]
["bitfinex","BTCUSD",1736874095051,0.09803523,95778.0,95770.0,0.20771966]
["bitfinex","BTCUSD",1736874095252,0.09803523,95778.0,95771.0,0.208831]
["bitfinex","BTCUSD",1736874095877,0.09803523,95778.0,95771.0,0.253291]
["bitfinex","BTCUSD",1736874096060,0.09803523,95778.0,95771.0,0.04446]
["bitfinex","BTCUSD",1736874097020,0.00179466,95780.0,95772.0,0.10422692]
["bitfinex","BTCUSD",1736874097250,0.00179466,95780.0,95777.0,0.15]
["bitfinex","BTCUSD",1736874097402,0.00179466,95780.0,95778.0,0.31304292]
["bitfinex","BTCUSD",1736874097947,0.00179466,95780.0,95778.0,0.35750292]
["bitfinex","BTCUSD",1736874098911,0.00179466,95780.0,95778.0,0.36150292]
["bitfinex","BTCUSD",1736874099234,0.00179466,95780.0,95778.0,0.35750292]
["bitfinex","BTCUSD",1736874099786,0.00179466,95780.0,95778.0,0.36050292]
["bitfinex","BTCUSD",1736874100214,0.00179466,95780.0,95778.0,0.35750292]
["bitfinex","BTCUSD",1736874100443,0.00179466,95780.0,95778.0,0.36250292]
["bitfinex","BTCUSD",1736874100648,0.00179466,95780.0,95778.0,0.36450292]
["bitfinex","BTCUSD",1736874101046,0.00179466,95780.0,95778.0,0.35950292]
["bitfinex","BTCUSD",1736874101858,0.00179466,95780.0,95778.0,0.04446]
["bitfinex","BTCUSD",1736874102032,0.00279466,95780.0,95778.0,0.20146]
["bitfinex","BTCUSD",1736874102229,0.00279466,95780.0,95778.0,0.20446]
["bitfinex","BTCUSD",1736874102610,0.00279466,95780.0,95778.0,0.05146]
["bitfinex","BTCUSD",1736874103015,0.00279466,95780.0,95778.0,0.05346]
["bitfinex","BTCUSD",1736874103425,0.00279466,95780.0,95778.0,0.05146]
["bitfinex","BTCUSD",1736874103606,0.00279466,95780.0,95778.0,0.0523139]
["bitfinex","BTCUSD",1736874103803,0.00279466,95780.0,95779.0,0.208814]
["bitfinex","BTCUSD",1736874103985,0.00279466,95780.0,95779.0,0.35750092]
["bitfinex","BTCUSD",1736874104189,0.00179466,95780.0,95779.0,0.35750092]
["bitfinex","BTCUSD",1736874104646,0.00179466,95780.0,95779.0,0.41550367]
["bitfinex","BTCUSD",1736874104805,0.00179466,95780.0,95779.0,0.56550367]
["bitfinex","BTCUSD",1736874105207,0.00179466,95780.0,95779.0,0.50750092]
["bitfinex","BTCUSD",1736874105591,0.00179466,95780.0,95779.0,0.5733049]
["bitfinex","BTCUSD",1736874105790,0.00179466,95780.0,95779.0,0.53830215]
["bitfinex","BTCUSD",1736874106003,0.00179466,95780.0,95779.0,0.54230215]
["bitfinex","BTCUSD",1736874106207,0.00179466,95780.0,95779.0,0.54530215]
["bitfinex","BTCUSD",1736874107126,0.00148151,95780.0,95779.0,0.54530215]
["bitfinex","BTCUSD",1736874107333,0.00148151,95780.0,95779.0,0.54130215]
["bitfinex","BTCUSD",1736874107629,0.00248151,95780.0,95779.0,0.54730215]
["bitfinex","BTCUSD",1736874111834,0.00248151,95780.0,95779.0,0.06126123]
["bitfinex","BTCUSD",1736874112222,0.10051674,95780.0,95779.0,0.06126123]
["bitfinex","BTCUSD",1736874112970,0.16551399,95780.0,95779.0,0.06126123]
["bitfinex","BTCUSD",1736874113148,0.10051674,95780.0,95779.0,0.05346]
["bitfinex","BTCUSD",1736874113713,0.00248151,95780.0,95779.0,0.05346]
["bitfinex","BTCUSD",1736874113909,0.00148151,95780.0,95779.0,0.04746]
["bitfinex","BTCUSD",1736874114318,0.00348151,95780.0,95779.0,0.04746]
["bitfinex","BTCUSD",1736874114519,0.00148151,95780.0,95779.0,0.04746]
["bitfinex","BTCUSD",1736874114720,0.00148151,95780.0,95779.0,0.04446]
["bitfinex","BTCUSD",1736874114961,0.09951674,95780.0,95779.0,0.04446]
["bitfinex","BTCUSD",1736874115340,0.16451399,95780.0,95779.0,0.04446]
["bitfinex","BTCUSD",1736874115537,0.16551399,95780.0,95779.0,0.04746]
["bitfinex","BTCUSD",1736874115822,0.16551399,95780.0,95779.0,0.04446]
["bitfinex","BTCUSD",1736874116071,0.16451399,95780.0,95779.0,0.04446]
["bitfinex","BTCUSD",1736874116554,0.10051674,95780.0,95779.0,0.04446]
["bitfinex","BTCUSD",1736874116841,0.00248151,95780.0,95779.0,0.35835512]
["bitfinex","BTCUSD",1736874117058,0.00248151,95780.0,95779.0,0.38135512]
["bitfinex","BTCUSD",1736874117271,0.00448151,95780.0,95779.0,0.53135512]
["bitfinex","BTCUSD",1736874117477,0.00248151,95780.0,95779.0,0.57699787]
["bitfinex","BTCUSD",1736874117681,0.00248151,95780.0,95779.0,0.57896264]
["bitfinex","BTCUSD",1736874117940,0.00148151,95780.0,95779.0,0.5877738]
["bitfinex","BTCUSD",1736874118142,0.00248151,95780.0,95779.0,0.5867738]
["bitfinex","BTCUSD",1736874118402,0.00348151,95780.0,95779.0,0.5957738]
["bitfinex","BTCUSD",1736874118595,0.00248151,95780.0,95779.0,0.5957738]
["bitfinex","BTCUSD",1736874118845,0.00248151,95780.0,95779.0,0.5867738]
["bitfinex","BTCUSD",1736874119068,0.00448151,95780.0,95779.0,0.6017738]
["bitfinex","BTCUSD",1736874119619,0.00348151,95780.0,95779.0,0.5957738]
["bitfinex","BTCUSD",1736874119905,0.00348151,95780.0,95779.0,0.59380903]
["bitfinex","BTCUSD",1736874120055,0.00348151,95780.0,95779.0,0.73638752]
["bitfinex","BTCUSD",1736874121046,0.00348151,95780.0,95779.0,0.83687552]
["bitfinex","BTCUSD",1736874121377,0.06499725,95826.0,95807.0,0.358753]
["bitfinex","BTCUSD",1736874121588,0.09803523,95825.0,95807.0,0.53043992]
["bitfinex","BTCUSD",1736874121793,0.09803523,95827.0,95807.0,0.53043992]
["bitfinex","BTCUSD",1736874122255,0.09803523,95821.0,95807.0,0.50743992]
["bitfinex","BTCUSD",1736874122388,0.00179299,95828.0,95807.0,0.04446]
["bitfinex","BTCUSD",1736874122389,0.09803523,95813.0,95807.0,0.04446]
["bitfinex","BTCUSD",1736874122591,0.00194246,95808.0,95807.0,0.04446]
["bitfinex","BTCUSD",1736874123398,0.00194246,95808.0,95807.0,0.05903871]
["bitfinex","BTCUSD",1736874123837,0.00194246,95808.0,95807.0,0.06203871]
["bitfinex","BTCUSD",1736874123996,0.00194246,95808.0,95807.0,0.05903871]
["bitfinex","BTCUSD",1736874124489,0.00194246,95808.0,95807.0,0.06303871]
["bitfinex","BTCUSD",1736874124600,0.00194246,95808.0,95807.0,0.05503871]
["bitfinex","BTCUSD",1736874125027,0.00194246,95808.0,95807.0,0.06103871]
["bitfinex","BTCUSD",1736874125226,0.16497494,95808.0,95807.0,0.04446]
["bitfinex","BTCUSD",1736874125691,0.09997769,95808.0,95807.0,0.04446]
["bitfinex","BTCUSD",1736874126083,0.00194246,95808.0,95807.0,0.14868692]
["bitfinex","BTCUSD",1736874126412,0.00194246,95808.0,95807.0,0.32168692]
["bitfinex","BTCUSD",1736874126577,0.00194246,95808.0,95807.0,0.32368692]
["bitfinex","BTCUSD",1736874126957,0.00194246,95808.0,95807.0,0.35868967]
["bitfinex","BTCUSD",1736874127359,0.00194246,95808.0,95807.0,0.32368692]
["bitfinex","BTCUSD",1736874127588,0.00194246,95808.0,95807.0,0.30849547]
["bitfinex","BTCUSD",1736874127793,0.00194246,95808.0,95807.0,0.30649547]
["bitfinex","BTCUSD",1736874127995,0.00194246,95808.0,95807.0,0.30749547]
["bitfinex","BTCUSD",1736874128215,0.00194246,95808.0,95807.0,0.05726855]
["bitfinex","BTCUSD",1736874128562,0.09997769,95808.0,95807.0,0.05226855]
["bitfinex","BTCUSD",1736874128977,0.16497494,95808.0,95807.0,0.04746]
["bitfinex","BTCUSD",1736874129396,0.16497494,95808.0,95807.0,0.04446]
["bitfinex","BTCUSD",1736874129594,0.00194246,95808.0,95807.0,0.04446]
["bitfinex","BTCUSD",1736874129774,0.00194246,95808.0,95807.0,0.14868692]
["bitfinex","BTCUSD",1736874129971,0.00194246,95808.0,95807.0,0.04446]
["bitfinex","BTCUSD",1736874130650,0.10097769,95808.0,95807.0,0.05346]
["bitfinex","BTCUSD",1736874130822,0.09997769,95808.0,95807.0,0.04446]
["bitfinex","BTCUSD",1736874131331,0.09997769,95808.0,95807.0,0.04646]
["bitfinex","BTCUSD",1736874131479,0.09997769,95808.0,95807.0,0.04446]
["bitfinex","BTCUSD",1736874131682,0.00194246,95808.0,95807.0,0.04546]
["bitfinex","BTCUSD",1736874132333,0.00194246,95808.0,95807.0,0.15168692]
["bitfinex","BTCUSD",1736874132711,0.00194246,95808.0,95807.0,0.15068692]
["bitfinex","BTCUSD",1736874132913,0.00194246,95808.0,95807.0,0.15168692]
["bitfinex","BTCUSD",1736874133220,0.00194246,95808.0,95807.0,0.04746]
["bitfinex","BTCUSD",1736874133614,0.00194246,95808.0,95807.0,0.04546]
["bitfinex","BTCUSD",1736874134104,0.00194246,95808.0,95807.0,0.05046]
["bitfinex","BTCUSD",1736874134215,0.00194246,95808.0,95807.0,0.04446]
["bitfinex","BTCUSD",1736874134619,0.00194246,95808.0,95807.0,0.05246]
["bitfinex","BTCUSD",1736874134821,0.00294246,95808.0,95807.0,0.05246]
["bitfinex","BTCUSD",1736874135023,0.00294246,95808.0,95807.0,0.05046]
["bitfinex","BTCUSD",1736874135226,0.09803523,95819.0,95807.0,0.05046]
["bitfinex","BTCUSD",1736874135227,0.09803523,95809.0,95807.0,0.05046]
["bitfinex","BTCUSD",1736874135545,0.09803523,95809.0,95807.0,0.05246]
["bitfinex","BTCUSD",1736874135963,0.09803523,95809.0,95807.0,0.05046]
["bitfinex","BTCUSD",1736874137169,0.09803523,95814.0,95808.0,0.20875]
["bitfinex","BTCUSD",1736874137383,0.09803523,95819.0,95813.0,0.208738]
["bitfinex","BTCUSD",1736874137581,0.00179466,95840.0,95809.0,0.10422692]
["bitfinex","BTCUSD",1736874137582,0.09803523,95818.0,95814.0,0.10422692]
["bitfinex","BTCUSD",1736874137932,0.208697,95833.0,95815.0,0.208735]
["bitfinex","BTCUSD",1736874137933,0.09803523,95817.0,95815.0,0.208735]
["bitfinex","BTCUSD",1736874138050,0.21049999,95828.0,95814.0,0.10422692]
["bitfinex","BTCUSD",1736874138051,0.00179299,95828.0,95817.0,0.208731]
["bitfinex","BTCUSD",1736874138272,0.00179299,95828.0,95827.0,0.208709]
["bitfinex","BTCUSD",1736874138492,0.00179299,95828.0,95827.0,0.31293592]
["bitfinex","BTCUSD",1736874138697,0.00179299,95828.0,95827.0,0.50739592]
["bitfinex","BTCUSD",1736874139557,0.00179299,95828.0,95827.0,0.52870899]
["bitfinex","BTCUSD",1736874139753,0.00179299,95828.0,95827.0,0.52970899]
["bitfinex","BTCUSD",1736874140112,0.00179299,95828.0,95827.0,0.54024122]
["bitfinex","BTCUSD",1736874140322,0.00279299,95828.0,95827.0,0.54024122]
["bitfinex","BTCUSD",1736874140665,0.00179299,95828.0,95827.0,0.54024122]
["bitfinex","BTCUSD",1736874140875,0.00279299,95828.0,95827.0,0.54824122]
["bitfinex","BTCUSD",1736874141081,0.00279299,95828.0,95827.0,0.54724122]
["bitfinex","BTCUSD",1736874141253,0.00270082,95828.0,95827.0,0.57024122]
["bitfinex","BTCUSD",1736874141454,0.00270082,95828.0,95827.0,0.67324122]
["bitfinex","BTCUSD",1736874141984,0.00270082,95828.0,95827.0,0.32021915]
["bitfinex","BTCUSD",1736874142217,0.00270082,95828.0,95827.0,0.20546]
["bitfinex","BTCUSD",1736874142419,0.10073605,95828.0,95827.0,0.20546]
["bitfinex","BTCUSD",1736874142986,0.10073605,95828.0,95827.0,0.05546]
["bitfinex","BTCUSD",1736874143181,0.09973605,95828.0,95827.0,0.04746]
["bitfinex","BTCUSD",1736874143389,0.09973605,95828.0,95827.0,0.04446]
["bitfinex","BTCUSD",1736874143390,0.18374047,95828.0,95827.0,0.04446]
["bitfinex","BTCUSD",1736874143567,0.64590533,95828.0,95827.0,0.04446]
["bitfinex","BTCUSD",1736874143767,0.38848523,95808.0,95790.0,0.01051731]
["bitfinex","BTCUSD",1736874145598,0.38848523,95808.0,95807.0,0.05307841]
["bitfinex","BTCUSD",1736874145841,0.39048523,95808.0,95807.0,0.05307841]
["bitfinex","BTCUSD",1736874146831,0.39248523,95808.0,95807.0,0.05307841]
["bitfinex","BTCUSD",1736874147252,0.39048523,95808.0,95807.0,0.05307841]
["bitfinex","BTCUSD",1736874147648,0.39348523,95808.0,95807.0,0.05307841]
["bitfinex","BTCUSD",1736874148003,0.38848523,95808.0,95807.0,0.05307841]
["bitfinex","BTCUSD",1736874148170,0.39248523,95808.0,95807.0,0.05307841]
["bitfinex","BTCUSD",1736874148349,0.10203523,95808.0,95807.0,0.05307841]
["bitfinex","BTCUSD",1736874148553,0.002,95808.0,95807.0,0.05307841]
["bitfinex","BTCUSD",1736874148767,0.10103523,95808.0,95807.0,0.05307841]
["bitfinex","BTCUSD",1736874149185,0.10303523,95808.0,95807.0,0.05307841]
["bitfinex","BTCUSD",1736874149386,0.005,95808.0,95807.0,0.05307841]
["bitfinex","BTCUSD",1736874149558,0.005,95808.0,95807.0,0.15730533]
["bitfinex","BTCUSD",1736874149559,0.003,95808.0,95807.0,0.15730533]
["bitfinex","BTCUSD",1736874149940,0.001,95808.0,95807.0,0.15730533]
["bitfinex","BTCUSD",1736874150190,0.001,95808.0,95807.0,0.30730533]
["bitfinex","BTCUSD",1736874150416,0.003,95808.0,95807.0,0.33030533]
["bitfinex","BTCUSD",1736874150773,0.001,95808.0,95807.0,0.33030533]
["bitfinex","BTCUSD",1736874150982,0.001,95808.0,95807.0,0.33430533]
["bitfinex","BTCUSD",1736874151179,0.001,95808.0,95807.0,0.34211317]
["bitfinex","BTCUSD",1736874151403,0.09803523,95826.0,95808.0,0.15]
["bitfinex","BTCUSD",1736874151605,0.208723,95821.0,95808.0,0.05222451]
["bitfinex","BTCUSD",1736874151804,0.09803523,95823.0,95810.0,0.15]
["bitfinex","BTCUSD",1736874152010,0.00179319,95818.0,95810.0,0.20222451]
["bitfinex","BTCUSD",1736874152369,0.00179319,95818.0,95811.0,0.208744]
["bitfinex","BTCUSD",1736874152542,0.00179319,95818.0,95811.0,0.05222451]
["bitfinex","BTCUSD",1736874153506,0.417477,95814.0,95811.0,0.05222451]
["bitfinex","BTCUSD",1736874153705,0.09803523,95812.0,95811.0,0.05222451]
["bitfinex","BTCUSD",1736874154650,0.09803523,95812.0,95811.0,0.05422451]
["bitfinex","BTCUSD",1736874154869,0.09803523,95812.0,95811.0,0.05222451]
["bitfinex","BTCUSD",1736874157660,0.09803523,95812.0,95811.0,0.05522451]
["bitfinex","BTCUSD",1736874157857,0.09803523,95812.0,95811.0,0.05222451]
["bitfinex","BTCUSD",1736874158245,0.10303523,95812.0,95811.0,0.05222451]
["bitfinex","BTCUSD",1736874158483,0.10003523,95812.0,95811.0,0.05222451]
["bitfinex","BTCUSD",1736874158691,0.10003523,95812.0,95811.0,0.05422451]
["bitfinex","BTCUSD",1736874158692,0.30877723,95812.0,95811.0,0.05422451]
["bitfinex","BTCUSD",1736874159088,0.30677723,95812.0,95811.0,0.05222451]
["bitfinex","BTCUSD",1736874159263,0.30677723,95812.0,95811.0,0.05522451]
["bitfinex","BTCUSD",1736874160509,0.30677723,95812.0,95811.0,0.05222451]
["bitfinex","BTCUSD",1736874160874,0.30677723,95812.0,95811.0,0.05422451]
["bitfinex","BTCUSD",1736874161539,0.30677723,95812.0,95811.0,0.05222451]
["bitfinex","BTCUSD",1736874161777,0.09803523,95808.0,95807.0,0.0008539]
["bitfinex","BTCUSD",1736874162445,0.005,95812.0,95807.0,0.0008539]
["bitfinex","BTCUSD",1736874162630,0.006,95812.0,95807.0,0.0008539]
["bitfinex","BTCUSD",1736874162832,0.09803523,95811.0,95807.0,0.0008539]
["bitfinex","BTCUSD",1736874163050,0.09803523,95810.0,95807.0,0.0008539]
["bitfinex","BTCUSD",1736874163383,0.09803523,95810.0,95807.0,0.05307841]
["bitfinex","BTCUSD",1736874164252,0.09803523,95811.0,95807.0,0.05307841]
["bitfinex","BTCUSD",1736874164454,0.09803523,95810.0,95807.0,0.05607841]
["bitfinex","BTCUSD",1736874165058,0.09803523,95810.0,95807.0,0.05707841]
["bitfinex","BTCUSD",1736874165841,0.09803523,95811.0,95807.0,0.05707841]
["bitfinex","BTCUSD",1736874166660,0.09803523,95811.0,95807.0,0.05607841]
["bitfinex","BTCUSD",1736874167143,0.09803523,95811.0,95807.0,0.05307841]
["bitfinex","BTCUSD",1736874167364,0.09803523,95808.0,95807.0,0.05307841]
["bitfinex","BTCUSD",1736874167598,0.09803523,95808.0,95807.0,0.05607841]
["bitfinex","BTCUSD",1736874167797,0.09803523,95808.0,95807.0,0.05307841]
["bitfinex","BTCUSD",1736874167993,0.09803523,95808.0,95807.0,0.05407841]
["bitfinex","BTCUSD",1736874168415,0.09803523,95808.0,95807.0,0.05607841]
["bitfinex","BTCUSD",1736874168621,0.09803523,95808.0,95807.0,0.05307841]
["bitfinex","BTCUSD",1736874169019,0.10503523,95808.0,95807.0,0.05407841]
["bitfinex","BTCUSD",1736874169224,0.40739314,95808.0,95807.0,0.05407841]
["bitfinex","BTCUSD",1736874169442,0.41638428,95808.0,95807.0,0.05407841]
["bitfinex","BTCUSD",1736874169646,0.41738428,95808.0,95807.0,0.05407841]
["bitfinex","BTCUSD",1736874169824,0.34425806,95808.0,95807.0,0.05407841]
["bitfinex","BTCUSD",1736874170891,0.33725806,95808.0,95807.0,0.05307841]
["bitfinex","BTCUSD",1736874171439,0.34025806,95808.0,95807.0,0.05307841]
["bitfinex","BTCUSD",1736874171815,0.34225806,95808.0,95807.0,0.05307841]
["bitfinex","BTCUSD",1736874172170,0.34525806,95808.0,95807.0,0.05307841]
["bitfinex","BTCUSD",1736874173057,0.34225806,95808.0,95807.0,0.05307841]
["bitfinex","BTCUSD",1736874174027,0.33625806,95808.0,95807.0,0.05307841]
["bitfinex","BTCUSD",1736874174229,0.34125806,95808.0,95807.0,0.05307841]
["bitfinex","BTCUSD",1736874174455,0.33625806,95808.0,95807.0,0.05307841]
["bitfinex","BTCUSD",1736874174622,0.33925806,95808.0,95807.0,0.05307841]
["bitfinex","BTCUSD",1736874174868,0.34525806,95808.0,95807.0,0.05307841]
["bitfinex","BTCUSD",1736874174984,0.33625806,95808.0,95807.0,0.05307841]
["bitfinex","BTCUSD",1736874175178,0.44348498,95808.0,95807.0,0.05307841]
["bitfinex","BTCUSD",1736874175444,0.79848498,95808.0,95807.0,9e-07]
["bitfinex","BTCUSD",1736874175824,0.81848498,95808.0,95807.0,9e-07]
["bitfinex","BTCUSD",1736874176040,0.82148498,95808.0,95807.0,9e-07]
["bitfinex","BTCUSD",1736874176851,0.38854623,95780.0,95778.0,0.0008539]
["bitfinex","BTCUSD",1736874177028,0.49921315,95780.0,95779.0,0.00100347]
["bitfinex","BTCUSD",1736874178509,0.50521315,95780.0,95779.0,0.00100347]
["bitfinex","BTCUSD",1736874178874,0.50721315,95780.0,95779.0,0.05322798]
["bitfinex","BTCUSD",1736874179274,0.50521315,95780.0,95779.0,0.05322798]
["bitfinex","BTCUSD",1736874179970,0.49921315,95780.0,95779.0,0.05322798]
["bitfinex","BTCUSD",1736874180377,0.50421315,95780.0,95779.0,0.05322798]
["bitfinex","BTCUSD",1736874180587,0.49921315,95780.0,95779.0,0.05322798]
["bitfinex","BTCUSD",1736874180789,0.58085514,95780.0,95779.0,0.05322798]
["bitfinex","BTCUSD",1736874181022,0.58685514,95780.0,95779.0,0.05322798]
["bitfinex","BTCUSD",1736874181578,0.64002954,95780.0,95779.0,0.05322798]
["bitfinex","BTCUSD",1736874181792,0.55838755,95780.0,95779.0,0.05322798]
["bitfinex","BTCUSD",1736874182001,0.55638755,95780.0,95779.0,0.05322798]
["bitfinex","BTCUSD",1736874182425,0.55838755,95780.0,95779.0,0.05322798]
["bitfinex","BTCUSD",1736874182820,0.55194755,95780.0,95779.0,0.00100347]
["bitfinex","BTCUSD",1736874183046,0.55838755,95780.0,95779.0,0.00100347]
["bitfinex","BTCUSD",1736874183242,0.6591797,95780.0,95779.0,0.00100347]
["bitfinex","BTCUSD",1736874183456,0.09790963,95759.0,95746.0,0.0106276]
["bitfinex","BTCUSD",1736874183662,0.09790963,95759.0,95746.0,0.00014949]
["bitfinex","BTCUSD",1736874184377,0.208859,95758.0,95746.0,0.00014949]
["bitfinex","BTCUSD",1736874184870,0.002,95759.0,95746.0,0.052374]
["bitfinex","BTCUSD",1736874185138,0.001,95759.0,95748.0,0.20771966]
["bitfinex","BTCUSD",1736874185383,0.001,95759.0,95758.0,0.208859]
["bitfinex","BTCUSD",1736874185610,0.09790963,95772.0,95758.0,0.18272692]
["bitfinex","BTCUSD",1736874185844,0.1,95800.0,95758.0,0.18272692]
["bitfinex","BTCUSD",1736874185845,0.09790963,95781.0,95760.0,0.15]
["bitfinex","BTCUSD",1736874186084,0.09790963,95781.0,95773.0,0.208826]
["bitfinex","BTCUSD",1736874186297,0.09790963,95792.0,95782.0,0.208806]
["bitfinex","BTCUSD",1736874186552,0.09790963,95792.0,95783.0,0.0785]
["bitfinex","BTCUSD",1736874186812,0.09790963,95792.0,95785.0,0.2088]
["bitfinex","BTCUSD",1736874187024,0.09790963,95792.0,95783.0,0.0785]
["bitfinex","BTCUSD",1736874187025,0.09790963,95792.0,95784.0,0.208803]
["bitfinex","BTCUSD",1736874187232,0.09790963,95792.0,95785.0,0.05222451]
["bitfinex","BTCUSD",1736874187448,0.09790963,95798.0,95785.0,0.05222451]
["bitfinex","BTCUSD",1736874187656,0.001,95792.0,95785.0,0.15645143]
["bitfinex","BTCUSD",1736874188038,0.09790963,95800.0,95790.0,0.208789]
["bitfinex","BTCUSD",1736874188281,0.00014952,95804.0,95794.0,0.20878]
["bitfinex","BTCUSD",1736874188972,0.00014952,95804.0,95798.0,0.208772]
["bitfinex","BTCUSD",1736874189167,0.00014952,95804.0,95798.0,0.05222451]
["bitfinex","BTCUSD",1736874189820,0.23944222,95803.0,95798.0,0.05222451]
["bitfinex","BTCUSD",1736874190047,0.208761,95803.0,95798.0,0.05222451]
["bitfinex","BTCUSD",1736874191296,0.00014952,95804.0,95798.0,0.05322451]
["bitfinex","BTCUSD",1736874191507,0.208761,95803.0,95798.0,0.05322451]
["bitfinex","BTCUSD",1736874191714,0.208761,95803.0,95798.0,0.05222451]
["bitfinex","BTCUSD",1736874191990,0.09790963,95799.0,95798.0,0.05222451]
["bitfinex","BTCUSD",1736874192193,0.16002112,95799.0,95798.0,0.05222451]
["bitfinex","BTCUSD",1736874193232,0.09790963,95799.0,95798.0,0.05222451]
["bitfinex","BTCUSD",1736874193809,0.10855626,95799.0,95798.0,0.05222451]
["bitfinex","BTCUSD",1736874194017,0.21278318,95799.0,95798.0,0.05222451]
["bitfinex","BTCUSD",1736874194240,0.2190882,95799.0,95798.0,0.05222451]
["bitfinex","BTCUSD",1736874194411,0.21278318,95799.0,95798.0,0.05222451]
["bitfinex","BTCUSD",1736874194614,0.21408816,95799.0,95798.0,0.05222451]
["bitfinex","BTCUSD",1736874194833,0.21778318,95799.0,95798.0,0.05222451]
["bitfinex","BTCUSD",1736874195035,0.09790963,95799.0,95798.0,0.05222451]
["bitfinex","BTCUSD",1736874195440,0.005,95799.0,95798.0,0.05222451]
["bitfinex","BTCUSD",1736874195642,0.10590963,95799.0,95798.0,0.05222451]
["bitfinex","BTCUSD",1736874196063,0.10290963,95799.0,95798.0,0.05222451]
["bitfinex","BTCUSD",1736874196459,0.10390963,95799.0,95798.0,0.05222451]
["bitfinex","BTCUSD",1736874196653,0.09890963,95799.0,95798.0,0.05222451]
["bitfinex","BTCUSD",1736874197179,0.006,95799.0,95798.0,0.05222451]
["bitfinex","BTCUSD",1736874197324,0.10390963,95799.0,95798.0,0.05222451]
["bitfinex","BTCUSD",1736874197521,0.10590963,95799.0,95798.0,0.05222451]
["bitfinex","BTCUSD",1736874197803,0.31467963,95799.0,95798.0,0.05222451]
["bitfinex","BTCUSD",1736874197984,0.34616165,95799.0,95798.0,0.05222451]
["bitfinex","BTCUSD",1736874198203,0.31467963,95799.0,95798.0,0.05222451]
["bitfinex","BTCUSD",1736874199650,0.10590963,95799.0,95798.0,0.05222451]
["bitfinex","BTCUSD",1736874200202,0.008,95799.0,95798.0,0.06259526]
["bitfinex","BTCUSD",1736874200799,0.003,95799.0,95798.0,0.06259526]
["bitfinex","BTCUSD",1736874201015,0.001,95799.0,95798.0,0.06259526]
["bitfinex","BTCUSD",1736874201339,0.001,95799.0,95798.0,0.06559526]
["bitfinex","BTCUSD",1736874201507,0.00014952,95804.0,95799.0,0.20877]
["bitfinex","BTCUSD",1736874201699,0.00014952,95804.0,95802.0,0.208761]
["bitfinex","BTCUSD",1736874201926,0.00014952,95804.0,95802.0,0.05222451]
["bitfinex","BTCUSD",1736874203950,0.00014952,95804.0,95802.0,0.05322451]
["bitfinex","BTCUSD",1736874204163,0.00014952,95804.0,95802.0,0.05222451]
["bitfinex","BTCUSD",1736874204665,0.00014952,95804.0,95802.0,0.05422451]
["bitfinex","BTCUSD",1736874205453,0.00014952,95804.0,95802.0,0.05222451]
["bitfinex","BTCUSD",1736874205632,0.00014952,95804.0,95802.0,0.05822451]
["bitfinex","BTCUSD",1736874206975,0.00014952,95804.0,95802.0,0.05322451]
["bitfinex","BTCUSD",1736874207149,0.00014952,95804.0,95802.0,0.05222451]
["bitfinex","BTCUSD",1736874207476,0.00014952,95804.0,95802.0,0.05422451]
["bitfinex","BTCUSD",1736874207773,0.09790963,95803.0,95802.0,0.06022451]
["bitfinex","BTCUSD",1736874207930,0.09790963,95803.0,95802.0,0.05822451]
["bitfinex","BTCUSD",1736874208138,0.09921443,95803.0,95802.0,0.05222451]
["bitfinex","BTCUSD",1736874208769,0.09921443,95803.0,95802.0,0.05322451]
["bitfinex","BTCUSD",1736874209354,0.10434963,95803.0,95802.0,0.05322451]
["bitfinex","BTCUSD",1736874209552,0.28165267,95803.0,95802.0,0.05322451]
["bitfinex","BTCUSD",1736874210277,0.28165267,95803.0,95802.0,0.05222451]
["bitfinex","BTCUSD",1736874210506,0.28265267,95803.0,95802.0,0.05222451]
["bitfinex","BTCUSD",1736874210719,0.28665267,95803.0,95802.0,0.05222451]
["bitfinex","BTCUSD",1736874210918,0.50895267,95803.0,95802.0,5.1e-07]
["bitfinex","BTCUSD",1736874211139,0.15,95802.0,95780.0,0.00036971]
["bitfinex","BTCUSD",1736874211296,0.30671863,95781.0,95780.0,0.00036971]
["bitfinex","BTCUSD",1736874212844,0.38301863,95781.0,95780.0,0.00036971]
["bitfinex","BTCUSD",1736874213407,0.38701863,95781.0,95780.0,0.00036971]
["bitfinex","BTCUSD",1736874213810,0.41094555,95781.0,95780.0,0.00036971]
["bitfinex","BTCUSD",1736874214013,0.41994555,95781.0,95780.0,0.00136971]
["bitfinex","BTCUSD",1736874214228,0.31571863,95781.0,95780.0,0.00036971]
["bitfinex","BTCUSD",1736874214503,0.31315863,95781.0,95780.0,0.00036971]
["bitfinex","BTCUSD",1736874214650,0.32215863,95781.0,95780.0,0.00136971]
["bitfinex","BTCUSD",1736874214848,0.32215863,95781.0,95780.0,0.04974971]
["bitfinex","BTCUSD",1736874215255,0.32415863,95781.0,95780.0,0.04974971]
["bitfinex","BTCUSD",1736874215616,0.32615863,95781.0,95780.0,0.04974971]
["bitfinex","BTCUSD",1736874216596,0.31515863,95781.0,95780.0,0.04974971]
["bitfinex","BTCUSD",1736874216810,0.31315863,95781.0,95780.0,0.04974971]
["bitfinex","BTCUSD",1736874217014,0.31815863,95781.0,95780.0,0.04974971]
["bitfinex","BTCUSD",1736874217214,0.32015863,95781.0,95780.0,0.04974971]
["bitfinex","BTCUSD",1736874217427,0.32315863,95781.0,95780.0,0.04974971]
["bitfinex","BTCUSD",1736874217660,0.32115863,95781.0,95780.0,0.04974971]
["bitfinex","BTCUSD",1736874217956,0.32315863,95781.0,95780.0,0.04974971]
["bitfinex","BTCUSD",1736874219220,0.01,95781.0,95780.0,0.04974971]
["bitfinex","BTCUSD",1736874219420,0.01644,95781.0,95780.0,0.04974971]
["bitfinex","BTCUSD",1736874219628,0.11434963,95781.0,95780.0,0.04974971]
["bitfinex","BTCUSD",1736874220027,0.10790963,95781.0,95780.0,0.04974971]
["bitfinex","BTCUSD",1736874220221,0.09990963,95781.0,95780.0,0.04974971]
["bitfinex","BTCUSD",1736874220465,0.09790963,95781.0,95780.0,0.04974971]
["bitfinex","BTCUSD",1736874220641,0.09990963,95781.0,95780.0,0.04974971]
["bitfinex","BTCUSD",1736874221247,0.09890963,95781.0,95780.0,0.04974971]
["bitfinex","BTCUSD",1736874221445,0.10090963,95781.0,95780.0,0.04974971]
["bitfinex","BTCUSD",1736874221985,0.09890963,95781.0,95780.0,0.04974971]
["bitfinex","BTCUSD",1736874223443,0.09990963,95781.0,95780.0,0.04974971]
["bitfinex","BTCUSD",1736874224071,0.10121475,95781.0,95780.0,0.04974971]
["bitfinex","BTCUSD",1736874224237,0.17331561,95781.0,95780.0,0.04974971]
["bitfinex","BTCUSD",1736874225395,0.09990963,95781.0,95780.0,0.04974971]
["bitfinex","BTCUSD",1736874225996,0.11049972,95781.0,95780.0,0.04974971]
["bitfinex","BTCUSD",1736874226413,0.09990963,95781.0,95780.0,0.04974971]
["bitfinex","BTCUSD",1736874227283,0.09990963,95781.0,95780.0,0.05060301]
["bitfinex","BTCUSD",1736874227653,0.002,95781.0,95780.0,0.05060301]
["bitfinex","BTCUSD",1736874227850,0.09990963,95781.0,95780.0,0.05060301]
["bitfinex","BTCUSD",1736874228054,0.09990963,95781.0,95780.0,0.15482993]
["bitfinex","BTCUSD",1736874228055,0.002,95781.0,95780.0,0.15482993]
["bitfinex","BTCUSD",1736874229593,0.001,95781.0,95780.0,0.15482993]
["bitfinex","BTCUSD",1736874229894,0.002,95781.0,95780.0,0.15482993]
["bitfinex","BTCUSD",1736874230313,0.001,95781.0,95780.0,0.15482993]
["bitfinex","BTCUSD",1736874230537,0.09790963,95791.0,95780.0,0.16521983]
["bitfinex","BTCUSD",1736874230749,0.09790963,95786.0,95780.0,0.16621983]
["bitfinex","BTCUSD",1736874231155,0.09790963,95782.0,95780.0,0.05060301]
["bitfinex","BTCUSD",1736874231365,0.09790963,95781.0,95780.0,0.05060301]
["bitfinex","BTCUSD",1736874231537,0.09790963,95781.0,95780.0,0.05260301]
["bitfinex","BTCUSD",1736874231763,0.09790963,95781.0,95780.0,0.05660301]
["bitfinex","BTCUSD",1736874232209,0.09790963,95781.0,95780.0,0.05260301]
["bitfinex","BTCUSD",1736874232973,0.14956079,95781.0,95780.0,0.05060301]
["bitfinex","BTCUSD",1736874233158,0.09790963,95781.0,95780.0,0.05060301]
["bitfinex","BTCUSD",1736874233499,0.0992148,95781.0,95780.0,0.05060301]
["bitfinex","BTCUSD",1736874233696,0.09790963,95781.0,95780.0,0.05060301]
["bitfinex","BTCUSD",1736874234058,0.10021482,95781.0,95780.0,0.05060301]
["bitfinex","BTCUSD",1736874234267,0.10021482,95781.0,95780.0,0.05160301]
["bitfinex","BTCUSD",1736874234492,0.17814653,95781.0,95780.0,0.05160301]
["bitfinex","BTCUSD",1736874234693,0.17714653,95781.0,95780.0,0.05060301]
["bitfinex","BTCUSD",1736874234892,0.17914653,95781.0,95780.0,0.05060301]
["bitfinex","BTCUSD",1736874235297,0.28237345,95781.0,95780.0,0.05060301]
["bitfinex","BTCUSD",1736874235502,0.28837345,95781.0,95780.0,0.05160301]
["bitfinex","BTCUSD",1736874235820,0.29899472,95781.0,95780.0,0.00222301]
["bitfinex","BTCUSD",1736874236315,0.29799472,95781.0,95780.0,0.00222301]
["bitfinex","BTCUSD",1736874236679,0.30099472,95781.0,95780.0,0.00222301]
["bitfinex","BTCUSD",1736874237096,0.30099472,95781.0,95748.0,0.0008535]
["bitfinex","BTCUSD",1736874237097,0.30678863,95749.0,95748.0,0.0008535]
["bitfinex","BTCUSD",1736874237310,0.41745555,95749.0,95748.0,0.0008535]
["bitfinex","BTCUSD",1736874237898,0.41745555,95749.0,95748.0,0.0502335]
["bitfinex","BTCUSD",1736874238327,0.43985098,95749.0,95748.0,0.0502335]
["bitfinex","BTCUSD",1736874238523,0.43885098,95749.0,95748.0,0.05038299]
["bitfinex","BTCUSD",1736874238723,0.44930801,95749.0,95748.0,0.00100299]
["bitfinex","BTCUSD",1736874238970,0.45230801,95749.0,95748.0,0.00100299]
["bitfinex","BTCUSD",1736874239176,0.44930801,95749.0,95748.0,0.00100299]
["bitfinex","BTCUSD",1736874239601,0.45030801,95749.0,95748.0,0.00100299]
["bitfinex","BTCUSD",1736874239985,0.30678863,95749.0,95748.0,0.00100299]
["bitfinex","BTCUSD",1736874240345,0.208879,95749.0,95748.0,0.05038299]
["bitfinex","BTCUSD",1736874240545,0.10190963,95749.0,95748.0,0.05038299]
["bitfinex","BTCUSD",1736874240926,0.09790963,95749.0,95748.0,0.05038299]
["bitfinex","BTCUSD",1736874241069,0.10590963,95749.0,95748.0,0.05138299]
["bitfinex","BTCUSD",1736874241323,0.09990963,95749.0,95748.0,0.05038299]
["bitfinex","BTCUSD",1736874241743,0.10090963,95749.0,95748.0,0.05038299]
["bitfinex","BTCUSD",1736874241980,0.002,95749.0,95748.0,0.05038299]
["bitfinex","BTCUSD",1736874242180,0.25643655,95749.0,95748.0,0.05038299]
["bitfinex","BTCUSD",1736874242382,0.25643655,95749.0,95731.0,0.0012535]
["bitfinex","BTCUSD",1736874242383,0.30681663,95736.0,95731.0,0.0012535]
["bitfinex","BTCUSD",1736874242634,0.1,95734.0,95731.0,0.0012535]
["bitfinex","BTCUSD",1736874242953,0.7623546,95734.0,95731.0,0.0012535]
["bitfinex","BTCUSD",1736874243157,0.76104855,95734.0,95731.0,0.0012535]
["bitfinex","BTCUSD",1736874243528,0.76104855,95734.0,95719.0,0.03975976]
["bitfinex","BTCUSD",1736874243529,0.30685163,95720.0,95719.0,0.03975976]
["bitfinex","BTCUSD",1736874243731,0.41751855,95720.0,95719.0,0.03990945]
["bitfinex","BTCUSD",1736874244200,0.49778366,95720.0,95719.0,0.03990945]
["bitfinex","BTCUSD",1736874244611,0.44426966,95720.0,95719.0,0.03990945]
["bitfinex","BTCUSD",1736874244812,0.41751855,95720.0,95719.0,0.03990945]
["bitfinex","BTCUSD",1736874245256,0.42651855,95720.0,95719.0,0.04090945]
["bitfinex","BTCUSD",1736874245453,0.43686546,95720.0,95719.0,0.03990945]
["bitfinex","BTCUSD",1736874245971,0.44586546,95720.0,95719.0,0.04090945]
["bitfinex","BTCUSD",1736874246276,0.51734581,95720.0,95719.0,0.03990945]
["bitfinex","BTCUSD",1736874246634,0.51334581,95720.0,95719.0,0.03990945]
["bitfinex","BTCUSD",1736874246824,0.42786546,95720.0,95719.0,0.03990945]
["bitfinex","BTCUSD",1736874247224,0.43186546,95720.0,95719.0,0.03990945]
["bitfinex","BTCUSD",1736874247420,0.43186546,95720.0,95719.0,0.04090945]
["bitfinex","BTCUSD",1736874247421,0.31085163,95720.0,95719.0,0.04090945]
["bitfinex","BTCUSD",1736874247627,0.32629163,95720.0,95719.0,0.04090945]
["bitfinex","BTCUSD",1736874247872,0.32229163,95720.0,95719.0,0.03990945]
["bitfinex","BTCUSD",1736874248076,0.32229163,95720.0,95719.0,0.09210945]
["bitfinex","BTCUSD",1736874248261,0.33129163,95720.0,95719.0,0.09310945]
["bitfinex","BTCUSD",1736874248451,0.31329163,95720.0,95719.0,0.09210945]
["bitfinex","BTCUSD",1736874248851,0.32229163,95720.0,95719.0,0.09310945]
["bitfinex","BTCUSD",1736874249051,0.30685163,95720.0,95719.0,0.03990945]
["bitfinex","BTCUSD",1736874249253,0.31329163,95720.0,95719.0,0.04090945]
["bitfinex","BTCUSD",1736874249505,0.32129163,95720.0,95719.0,0.04090945]
["bitfinex","BTCUSD",1736874249711,0.32529163,95720.0,95719.0,0.04090945]
["bitfinex","BTCUSD",1736874250262,0.32129163,95720.0,95719.0,0.04090945]
["bitfinex","BTCUSD",1736874250449,0.46111574,95720.0,95719.0,0.04090945]
["bitfinex","BTCUSD",1736874250649,0.45311574,95720.0,95719.0,0.04076335]
["bitfinex","BTCUSD",1736874250854,0.46111574,95720.0,95719.0,0.04176335]
["bitfinex","BTCUSD",1736874251093,0.46111574,95720.0,95719.0,0.09396335]
["bitfinex","BTCUSD",1736874251302,0.45311574,95720.0,95719.0,0.09296335]
["bitfinex","BTCUSD",1736874251497,0.46111574,95720.0,95719.0,0.09396335]
["bitfinex","BTCUSD",1736874251674,0.42851855,95720.0,95719.0,0.09396335]
["bitfinex","BTCUSD",1736874251977,0.57051855,95720.0,95719.0,0.09296335]
["bitfinex","BTCUSD",1736874252314,0.57051855,95720.0,95719.0,0.09396335]
["bitfinex","BTCUSD",1736874252315,0.57851855,95720.0,95719.0,0.09396335]
["bitfinex","BTCUSD",1736874252538,0.75508673,95720.0,95719.0,0.09396335]
["bitfinex","BTCUSD",1736874253486,0.75208673,95720.0,95719.0,0.08096333]
["bitfinex","BTCUSD",1736874253683,0.74564673,95720.0,95719.0,0.08096333]
["bitfinex","BTCUSD",1736874253918,0.75508673,95720.0,95719.0,0.08096333]
["bitfinex","BTCUSD",1736874254126,0.65531855,95720.0,95719.0,0.08096333]
["bitfinex","BTCUSD",1736874254334,0.57207855,95720.0,95719.0,0.08096333]
["bitfinex","BTCUSD",1736874254502,0.57851855,95720.0,95719.0,0.08096333]
["bitfinex","BTCUSD",1736874254715,0.57207855,95720.0,95719.0,0.08096333]
["bitfinex","BTCUSD",1736874254953,0.57851855,95720.0,95719.0,0.08096333]
["bitfinex","BTCUSD",1736874255630,0.57207855,95720.0,95719.0,0.08096333]
["bitfinex","BTCUSD",1736874255956,0.57851855,95720.0,95719.0,0.08096333]
["bitfinex","BTCUSD",1736874256189,0.57207855,95720.0,95719.0,0.08096333]
["bitfinex","BTCUSD",1736874256366,0.57851855,95720.0,95719.0,0.08096333]
["bitfinex","BTCUSD",1736874257352,0.31785163,95720.0,95719.0,0.08096333]
["bitfinex","BTCUSD",1736874257705,0.32429163,95720.0,95719.0,0.08096333]
["bitfinex","BTCUSD",1736874258481,0.31329163,95720.0,95719.0,0.06696331]
["bitfinex","BTCUSD",1736874258688,0.32129163,95720.0,95719.0,0.06796331]
["bitfinex","BTCUSD",1736874258863,0.31485163,95720.0,95719.0,0.06796331]
["bitfinex","BTCUSD",1736874259064,0.11234963,95720.0,95719.0,0.06696331]
["bitfinex","BTCUSD",1736874259453,0.10590963,95720.0,95719.0,0.06696331]
["bitfinex","BTCUSD",1736874260007,0.16120963,95720.0,95719.0,0.06696331]
["bitfinex","BTCUSD",1736874260373,0.15820963,95720.0,95719.0,0.06696331]
["bitfinex","BTCUSD",1736874260984,0.16020963,95720.0,95719.0,0.06696331]
["bitfinex","BTCUSD",1736874261188,0.16420963,95720.0,95719.0,0.06696331]
["bitfinex","BTCUSD",1736874261820,0.0663,95720.0,95719.0,0.06696331]
["bitfinex","BTCUSD",1736874262027,0.15400304,95720.0,95719.0,0.06696331]
["bitfinex","BTCUSD",1736874262243,0.15500304,95720.0,95719.0,0.06696331]
["bitfinex","BTCUSD",1736874262449,0.05609341,95720.0,95719.0,0.06696331]
["bitfinex","BTCUSD",1736874262965,0.05709341,95720.0,95719.0,0.06696331]
["bitfinex","BTCUSD",1736874263201,0.05509341,95720.0,95719.0,0.06696331]
["bitfinex","BTCUSD",1736874263409,0.15300304,95720.0,95719.0,0.06696331]
["bitfinex","BTCUSD",1736874263727,0.05509341,95720.0,95719.0,0.06696331]
["bitfinex","BTCUSD",1736874263950,0.15300304,95720.0,95719.0,0.06696331]
["bitfinex","BTCUSD",1736874265396,0.05509341,95720.0,95719.0,0.06696331]
["bitfinex","BTCUSD",1736874265561,0.15300304,95720.0,95719.0,0.06696331]
["bitfinex","BTCUSD",1736874265767,0.05509341,95720.0,95719.0,0.06696331]
["bitfinex","BTCUSD",1736874265962,0.05509341,95720.0,95719.0,0.29169023]
["bitfinex","BTCUSD",1736874266187,0.05509341,95720.0,95719.0,0.44169023]
["bitfinex","BTCUSD",1736874267000,0.05509341,95720.0,95719.0,0.65063423]
["bitfinex","BTCUSD",1736874267246,0.15851238,95720.0,95719.0,0.06896331]
["bitfinex","BTCUSD",1736874267381,0.26404538,95720.0,95719.0,0.06896331]
["bitfinex","BTCUSD",1736874267613,0.2627393,95720.0,95719.0,0.06896331]
["bitfinex","BTCUSD",1736874267822,0.2627393,95720.0,95719.0,0.06696331]
["bitfinex","BTCUSD",1736874268041,0.2617393,95720.0,95719.0,0.06696331]
["bitfinex","BTCUSD",1736874268275,0.26661569,95720.0,95719.0,0.07196331]
["bitfinex","BTCUSD",1736874268649,0.26661569,95720.0,95719.0,0.06696331]
["bitfinex","BTCUSD",1736874268969,0.15200304,95720.0,95719.0,0.06696331]
["bitfinex","BTCUSD",1736874269573,0.15400304,95720.0,95719.0,0.06696331]
["bitfinex","BTCUSD",1736874269782,0.15400304,95720.0,95719.0,0.01476331]
["bitfinex","BTCUSD",1736874270199,0.16044304,95720.0,95719.0,0.01476331]
["bitfinex","BTCUSD",1736874270960,0.21827474,95720.0,95719.0,0.01476331]
["bitfinex","BTCUSD",1736874271139,0.21627474,95720.0,95719.0,0.01476331]
["bitfinex","BTCUSD",1736874271337,0.16100304,95720.0,95719.0,0.06796331]
["bitfinex","BTCUSD",1736874271681,0.15300304,95720.0,95719.0,0.06696331]
["bitfinex","BTCUSD",1736874271885,0.15400304,95720.0,95719.0,0.06696331]
["bitfinex","BTCUSD",1736874272088,0.15700304,95720.0,95719.0,0.06696331]
["bitfinex","BTCUSD",1736874273883,0.15400304,95720.0,95719.0,0.14446331]
["bitfinex","BTCUSD",1736874274099,0.05609341,95720.0,95719.0,0.39869023]
["bitfinex","BTCUSD",1736874274308,0.43365435,95772.0,95719.0,0.7144406]
["bitfinex","BTCUSD",1736874274309,0.20886,95758.0,95719.0,0.7144406]
["bitfinex","BTCUSD",1736874274511,0.23365435,95772.0,95735.0,0.0775]
["bitfinex","BTCUSD",1736874274512,0.19090125,95764.0,95735.0,0.0775]
["bitfinex","BTCUSD",1736874274713,0.09299162,95764.0,95748.0,0.358881]
["bitfinex","BTCUSD",1736874274936,0.27848589,95780.0,95748.0,0.358881]
["bitfinex","BTCUSD",1736874274937,0.09790963,95777.0,95748.0,0.76329354]
["bitfinex","BTCUSD",1736874275089,0.208812,95780.0,95748.0,0.78629354]
["bitfinex","BTCUSD",1736874275295,0.208803,95784.0,95748.0,1.15992154]
["bitfinex","BTCUSD",1736874275483,0.12149169,95786.0,95754.0,0.1]
["bitfinex","BTCUSD",1736874275679,0.208786,95792.0,95754.0,0.1]
["bitfinex","BTCUSD",1736874275680,0.09790963,95774.0,95768.0,0.208836]
["bitfinex","BTCUSD",1736874275977,0.09790963,95781.0,95770.0,0.208833]
["bitfinex","BTCUSD",1736874276169,0.09790963,95781.0,95770.0,0.10422692]
["bitfinex","BTCUSD",1736874276375,0.09790963,95769.0,95748.0,0.56506375]
["bitfinex","BTCUSD",1736874276522,0.09790963,95760.0,95749.0,0.10422692]
["bitfinex","BTCUSD",1736874276733,0.20887,95753.0,95748.0,0.01]
["bitfinex","BTCUSD",1736874276931,0.09790963,95754.0,95748.0,0.02072258]
["bitfinex","BTCUSD",1736874277184,0.09790963,95754.0,95748.0,0.008]
["bitfinex","BTCUSD",1736874278156,0.09790963,95754.0,95748.0,0.0552]
["bitfinex","BTCUSD",1736874278383,0.20887,95753.0,95748.0,0.0552]
["bitfinex","BTCUSD",1736874279012,0.20887,95753.0,95748.0,0.0612]
["bitfinex","BTCUSD",1736874279182,0.20887,95753.0,95748.0,0.0552]
["bitfinex","BTCUSD",1736874279924,0.09790963,95754.0,95748.0,0.0552]
["bitfinex","BTCUSD",1736874280127,0.09790963,95754.0,95748.0,0.0522]
["bitfinex","BTCUSD",1736874281324,0.004,95753.0,95748.0,0.0522]
["bitfinex","BTCUSD",1736874281730,0.09790963,95754.0,95748.0,0.0522]
["bitfinex","BTCUSD",1736874281884,0.09790963,95754.0,95748.0,0.06371967]
["bitfinex","BTCUSD",1736874282087,0.09790963,95754.0,95748.0,0.27260067]
["bitfinex","BTCUSD",1736874282352,0.09790963,95755.0,95749.0,0.31310592]
["bitfinex","BTCUSD",1736874282507,0.09790963,95770.0,95750.0,0.15]
["bitfinex","BTCUSD",1736874282706,0.208822,95776.0,95750.0,0.15]
["bitfinex","BTCUSD",1736874282707,0.09790963,95766.0,95758.0,0.208858]
["bitfinex","BTCUSD",1736874283010,0.09790963,95766.0,95758.0,0.0522]
["bitfinex","BTCUSD",1736874283215,0.208844,95765.0,95758.0,0.0522]
["bitfinex","BTCUSD",1736874283436,0.208855,95761.0,95758.0,0.0522]
["bitfinex","BTCUSD",1736874283736,0.208844,95765.0,95758.0,0.0522]
["bitfinex","BTCUSD",1736874284381,0.208853,95761.0,95758.0,0.0522]
["bitfinex","BTCUSD",1736874284952,0.209844,95765.0,95758.0,0.0522]
["bitfinex","BTCUSD",1736874284953,0.208844,95765.0,95758.0,0.0522]
["bitfinex","BTCUSD",1736874285101,0.09790963,95767.0,95758.0,0.0532]
["bitfinex","BTCUSD",1736874285304,0.09790963,95766.0,95758.0,0.0522]
["bitfinex","BTCUSD",1736874285509,0.208837,95769.0,95758.0,0.0522]
["bitfinex","BTCUSD",1736874285510,0.09790963,95759.0,95758.0,0.0522]
["bitfinex","BTCUSD",1736874285755,0.09790963,95759.0,95758.0,0.0532]
["bitfinex","BTCUSD",1736874286128,0.09921499,95759.0,95758.0,0.0522]
["bitfinex","BTCUSD",1736874286359,0.09790963,95759.0,95758.0,0.0522]
["bitfinex","BTCUSD",1736874286845,0.09790963,95759.0,95758.0,0.0532]
["bitfinex","BTCUSD",1736874287393,0.09790963,95759.0,95758.0,0.0522]
["bitfinex","BTCUSD",1736874287595,0.09890963,95759.0,95758.0,0.0522]
["bitfinex","BTCUSD",1736874288092,0.09790963,95759.0,95758.0,0.0522]
["bitfinex","BTCUSD",1736874288635,0.09790963,95759.0,95758.0,0.0532]
["bitfinex","BTCUSD",1736874288876,0.09790963,95759.0,95758.0,0.0522]
["bitfinex","BTCUSD",1736874289086,0.09890963,95759.0,95758.0,0.0522]
["bitfinex","BTCUSD",1736874289396,0.09790963,95759.0,95758.0,0.0522]
["bitfinex","BTCUSD",1736874289759,0.09790963,95759.0,95758.0,0.0542]
["bitfinex","BTCUSD",1736874290237,0.09790963,95759.0,95758.0,0.0552]
["bitfinex","BTCUSD",1736874290731,0.09790963,95760.0,95758.0,0.0552]
["bitfinex","BTCUSD",1736874290928,0.09790963,95759.0,95758.0,0.0552]
["bitfinex","BTCUSD",1736874291545,0.09790963,95759.0,95758.0,0.0522]
["bitfinex","BTCUSD",1736874291947,0.09790963,95759.0,95758.0,0.0542]
["bitfinex","BTCUSD",1736874292107,0.09790963,95759.0,95758.0,0.0532]
["bitfinex","BTCUSD",1736874292314,0.208843,95766.0,95758.0,0.0532]
["bitfinex","BTCUSD",1736874292512,0.09790963,95759.0,95758.0,0.0552]
["bitfinex","BTCUSD",1736874293098,0.09790963,95759.0,95758.0,0.0542]
["bitfinex","BTCUSD",1736874293357,0.09790963,95759.0,95758.0,0.0552]
["bitfinex","BTCUSD",1736874294452,0.09790963,95775.0,95759.0,0.1281]
["bitfinex","BTCUSD",1736874294691,0.00179193,95802.0,95780.0,0.208811]
["bitfinex","BTCUSD",1736874294880,0.00179193,95802.0,95798.0,0.358772]
["bitfinex","BTCUSD",1736874295081,0.00179193,95802.0,95798.0,0.46299892]
["bitfinex","BTCUSD",1736874295281,0.00179193,95802.0,95798.0,0.51519892]
["bitfinex","BTCUSD",1736874296424,0.00279299,95799.0,95798.0,0.51519892]
["bitfinex","BTCUSD",1736874296627,0.00179299,95799.0,95798.0,0.51519892]
["bitfinex","BTCUSD",1736874297254,0.00179299,95799.0,95798.0,0.51719892]
["bitfinex","BTCUSD",1736874297391,0.00179299,95799.0,95798.0,0.52770331]
["bitfinex","BTCUSD",1736874297595,0.00179299,95799.0,95798.0,0.52570331]
["bitfinex","BTCUSD",1736874298018,0.00179299,95799.0,95798.0,0.53270331]
["bitfinex","BTCUSD",1736874298398,0.00179299,95799.0,95798.0,0.52970331]
["bitfinex","BTCUSD",1736874298824,0.00279299,95799.0,95798.0,0.53770331]
["bitfinex","BTCUSD",1736874299403,0.00279299,95799.0,95798.0,0.32893131]
["bitfinex","BTCUSD",1736874301752,0.00279299,95799.0,95798.0,0.22470439]
["bitfinex","BTCUSD",1736874302131,0.00279299,95799.0,95798.0,0.32893131]
["bitfinex","BTCUSD",1736874302381,0.00279299,95799.0,95798.0,0.35193131]
["bitfinex","BTCUSD",1736874302704,0.00179341,95816.0,95808.0,0.1]
["bitfinex","BTCUSD",1736874302926,0.00179319,95845.0,95815.0,0.51615229]
["bitfinex","BTCUSD",1736874303070,0.00179319,95845.0,95829.0,0.15209037]
["bitfinex","BTCUSD",1736874303269,0.00179319,95845.0,95839.0,0.208683]
["bitfinex","BTCUSD",1736874303467,0.00179319,95845.0,95839.0,0.46290992]
["bitfinex","BTCUSD",1736874303668,0.00179319,95845.0,95839.0,0.53611923]
["bitfinex","BTCUSD",1736874303874,0.00179319,95845.0,95839.0,0.30642692]
["bitfinex","BTCUSD",1736874304095,0.00179319,95845.0,95839.0,0.16716211]
["bitfinex","BTCUSD",1736874304939,0.00179319,95845.0,95839.0,0.06293519]
["bitfinex","BTCUSD",1736874305126,0.09970429,95840.0,95839.0,0.0542]
["bitfinex","BTCUSD",1736874305325,0.09970429,95840.0,95839.0,0.0522]
["bitfinex","BTCUSD",1736874305857,0.09970429,95840.0,95839.0,0.0562]
["bitfinex","BTCUSD",1736874306107,0.09970429,95840.0,95839.0,0.0522]
["bitfinex","BTCUSD",1736874307409,0.10614429,95840.0,95839.0,0.0522]
["bitfinex","BTCUSD",1736874307611,0.10814429,95840.0,95839.0,0.0542]
["bitfinex","BTCUSD",1736874307982,0.21237121,95840.0,95839.0,0.0522]
["bitfinex","BTCUSD",1736874308187,0.21367555,95840.0,95839.0,0.0522]
["bitfinex","BTCUSD",1736874308602,0.21367555,95840.0,95839.0,0.03919998]
["bitfinex","BTCUSD",1736874308820,0.21167555,95840.0,95839.0,0.03919998]
["bitfinex","BTCUSD",1736874309307,0.21367555,95840.0,95839.0,0.03919998]
["bitfinex","BTCUSD",1736874309679,0.21167555,95840.0,95839.0,0.03919998]
["bitfinex","BTCUSD",1736874309915,0.21567555,95840.0,95839.0,0.03919998]
["bitfinex","BTCUSD",1736874310098,0.21437121,95840.0,95839.0,0.03919998]
["bitfinex","BTCUSD",1736874310438,0.21037121,95840.0,95839.0,0.03919998]
["bitfinex","BTCUSD",1736874310643,0.46567565,95840.0,95839.0,0.03919998]
["bitfinex","BTCUSD",1736874310848,0.56537121,95840.0,95839.0,0.03919998]
["bitfinex","BTCUSD",1736874311258,0.10370429,95840.0,95839.0,0.03919998]
["bitfinex","BTCUSD",1736874311501,0.11014429,95840.0,95839.0,0.03919998]
["bitfinex","BTCUSD",1736874311881,0.10614429,95840.0,95839.0,0.03919998]
["bitfinex","BTCUSD",1736874312083,0.10614429,95840.0,95839.0,0.04019998]
["bitfinex","BTCUSD",1736874312310,0.11014429,95840.0,95839.0,0.03919998]
["bitfinex","BTCUSD",1736874312569,0.21437121,95840.0,95839.0,0.03919998]
["bitfinex","BTCUSD",1736874312770,0.40601179,95840.0,95839.0,0.03919998]
["bitfinex","BTCUSD",1736874312976,0.10602158,95840.0,95839.0,0.03919998]
["bitfinex","BTCUSD",1736874313177,0.21337121,95840.0,95839.0,0.03919998]
["bitfinex","BTCUSD",1736874313385,0.21467557,95840.0,95839.0,0.03919998]
["bitfinex","BTCUSD",1736874313618,0.21467557,95840.0,95839.0,0.02619996]
["bitfinex","BTCUSD",1736874313619,0.21037121,95840.0,95839.0,0.02619996]
["bitfinex","BTCUSD",1736874314093,0.21437121,95840.0,95839.0,0.02619996]
["bitfinex","BTCUSD",1736874314301,0.11114429,95840.0,95839.0,0.02719996]
["bitfinex","BTCUSD",1736874314997,0.10470429,95840.0,95839.0,0.02719996]
["bitfinex","BTCUSD",1736874315199,0.11114429,95840.0,95839.0,0.02719996]
["bitfinex","BTCUSD",1736874315396,0.10814429,95840.0,95839.0,0.02719996]
["bitfinex","BTCUSD",1736874315727,0.11114429,95840.0,95839.0,0.02719996]
["bitfinex","BTCUSD",1736874316312,0.10814429,95840.0,95839.0,0.02719996]
["bitfinex","BTCUSD",1736874316512,0.21567551,95840.0,95839.0,0.02719996]
["bitfinex","BTCUSD",1736874316698,0.21437121,95840.0,95839.0,0.02719996]
["bitfinex","BTCUSD",1736874316898,0.11014429,95840.0,95839.0,0.02719996]
["bitfinex","BTCUSD",1736874317119,0.09970429,95840.0,95839.0,0.02619996]
["bitfinex","BTCUSD",1736874317546,0.10070429,95840.0,95839.0,0.02619996]
["bitfinex","BTCUSD",1736874317759,0.09970429,95840.0,95839.0,0.03667905]
["bitfinex","BTCUSD",1736874317960,0.00179466,95840.0,95839.0,0.02619996]
["bitfinex","BTCUSD",1736874318182,0.00279466,95840.0,95839.0,0.02619996]
["bitfinex","BTCUSD",1736874318384,0.00479466,95840.0,95839.0,0.02619996]
["bitfinex","BTCUSD",1736874318588,0.10270429,95840.0,95839.0,0.02619996]
["bitfinex","BTCUSD",1736874318988,0.09970429,95840.0,95839.0,0.02619996]
["bitfinex","BTCUSD",1736874319305,0.10070429,95840.0,95839.0,0.02619996]
["bitfinex","BTCUSD",1736874319730,0.09970429,95840.0,95839.0,0.02619996]
["bitfinex","BTCUSD",1736874320286,0.10614429,95840.0,95839.0,0.02719996]
["bitfinex","BTCUSD",1736874320408,0.10714429,95840.0,95839.0,0.02719996]
["bitfinex","BTCUSD",1736874320613,0.10070429,95840.0,95839.0,0.02805286]
["bitfinex","BTCUSD",1736874320955,0.10614429,95840.0,95839.0,0.02805286]
["bitfinex","BTCUSD",1736874321213,0.10714429,95840.0,95839.0,0.02805286]
["bitfinex","BTCUSD",1736874321426,0.09970429,95840.0,95839.0,0.02705286]
["bitfinex","BTCUSD",1736874321591,0.10614429,95840.0,95839.0,0.02705286]
["bitfinex","BTCUSD",1736874321804,0.10814429,95840.0,95839.0,0.02705286]
["bitfinex","BTCUSD",1736874322013,0.10714429,95840.0,95839.0,0.02705286]
["bitfinex","BTCUSD",1736874322218,0.10614429,95840.0,95839.0,0.02705286]
["bitfinex","BTCUSD",1736874322435,0.10714429,95840.0,95839.0,0.02705286]
["bitfinex","BTCUSD",1736874322588,0.19184429,95840.0,95839.0,0.02705286]
["bitfinex","BTCUSD",1736874322784,0.29737559,95840.0,95839.0,0.02705286]
["bitfinex","BTCUSD",1736874323007,0.29307121,95840.0,95839.0,0.02705286]
["bitfinex","BTCUSD",1736874323317,0.29507121,95840.0,95839.0,0.02705286]
["bitfinex","BTCUSD",1736874323487,0.29407121,95840.0,95839.0,0.02705286]
["bitfinex","BTCUSD",1736874323897,0.29507121,95840.0,95839.0,0.02705286]
["bitfinex","BTCUSD",1736874324080,0.29407121,95840.0,95839.0,0.02705286]
["bitfinex","BTCUSD",1736874324484,0.29307121,95840.0,95839.0,0.02705286]
["bitfinex","BTCUSD",1736874324683,0.29207121,95840.0,95839.0,0.02985286]
["bitfinex","BTCUSD",1736874324878,0.29507121,95840.0,95839.0,0.02985286]
["bitfinex","BTCUSD",1736874325093,0.29607121,95840.0,95839.0,0.02985286]
["bitfinex","BTCUSD",1736874325285,0.10714429,95840.0,95839.0,0.02985286]
["bitfinex","BTCUSD",1736874325735,0.11014429,95840.0,95839.0,0.02985286]
["bitfinex","BTCUSD",1736874326100,0.10714429,95840.0,95839.0,0.02985286]
["bitfinex","BTCUSD",1736874326447,0.24565982,95840.0,95839.0,0.02985286]
["bitfinex","BTCUSD",1736874326640,0.21337121,95840.0,95839.0,0.02985286]
["bitfinex","BTCUSD",1736874326844,0.21467561,95840.0,95839.0,0.02985286]
["bitfinex","BTCUSD",1736874327061,0.21567561,95840.0,95839.0,0.02985286]
["bitfinex","BTCUSD",1736874327264,0.21467561,95840.0,95839.0,0.02985286]
["bitfinex","BTCUSD",1736874327465,0.21567561,95840.0,95839.0,0.02985286]
["bitfinex","BTCUSD",1736874327694,0.21137121,95840.0,95839.0,0.02985286]
["bitfinex","BTCUSD",1736874327914,0.21167563,95840.0,95839.0,0.02985286]
["bitfinex","BTCUSD",1736874328099,0.21467563,95840.0,95839.0,0.02985286]
["bitfinex","BTCUSD",1736874328244,0.21337121,95840.0,95839.0,0.02985286]
["bitfinex","BTCUSD",1736874328448,0.10270429,95840.0,95839.0,0.02985286]
["bitfinex","BTCUSD",1736874328682,0.10814429,95840.0,95839.0,0.02985286]
["bitfinex","BTCUSD",1736874328879,0.10170429,95840.0,95839.0,0.02985286]
["bitfinex","BTCUSD",1736874329084,0.09970429,95840.0,95839.0,0.02985286]
["bitfinex","BTCUSD",1736874329283,0.00479466,95840.0,95839.0,0.02985286]
["bitfinex","BTCUSD",1736874329673,0.10270429,95840.0,95839.0,0.02985286]
["bitfinex","BTCUSD",1736874330080,0.10370429,95840.0,95839.0,0.02985286]
["bitfinex","BTCUSD",1736874330280,0.10270429,95840.0,95839.0,0.02985286]
["bitfinex","BTCUSD",1736874330828,0.18440429,95840.0,95839.0,0.03285286]
["bitfinex","BTCUSD",1736874331025,0.18140429,95840.0,95839.0,0.03285286]
["bitfinex","BTCUSD",1736874331384,0.09970429,95840.0,95839.0,0.02985286]
["bitfinex","BTCUSD",1736874331783,0.1029961,95840.0,95839.0,0.03085286]
["bitfinex","BTCUSD",1736874332026,0.1029961,95840.0,95839.0,0.02985286]
["bitfinex","BTCUSD",1736874332229,0.1049961,95840.0,95839.0,0.02985286]
["bitfinex","BTCUSD",1736874332588,0.1094361,95840.0,95839.0,0.02985286]
["bitfinex","BTCUSD",1736874332971,0.1059961,95840.0,95839.0,0.02985286]
["bitfinex","BTCUSD",1736874333635,0.1059961,95840.0,95839.0,0.02705286]
["bitfinex","BTCUSD",1736874334239,0.1029961,95840.0,95839.0,0.02705286]
["bitfinex","BTCUSD",1736874334437,0.1039961,95840.0,95839.0,0.02705286]
["bitfinex","BTCUSD",1736874334638,0.1049961,95840.0,95839.0,0.02705286]
["bitfinex","BTCUSD",1736874334841,0.1039961,95840.0,95839.0,0.02705286]
["bitfinex","BTCUSD",1736874335594,0.1049961,95840.0,95839.0,0.02705286]
["bitfinex","BTCUSD",1736874336103,0.1039961,95840.0,95839.0,0.02705286]
["bitfinex","BTCUSD",1736874336835,0.1029961,95840.0,95839.0,0.02705286]
["bitfinex","BTCUSD",1736874337234,0.1039961,95840.0,95839.0,0.02705286]
["bitfinex","BTCUSD",1736874337444,0.1059961,95840.0,95839.0,0.02705286]
["bitfinex","BTCUSD",1736874337650,0.1049961,95840.0,95839.0,0.02705286]
["bitfinex","BTCUSD",1736874337845,0.1059961,95840.0,95839.0,0.02705286]
["bitfinex","BTCUSD",1736874338033,0.1039961,95840.0,95839.0,0.02705286]
["bitfinex","BTCUSD",1736874338236,0.1059961,95840.0,95839.0,0.02705286]
["bitfinex","BTCUSD",1736874339278,0.1039961,95840.0,95839.0,0.02705286]
["bitfinex","BTCUSD",1736874339652,0.3126771,95840.0,95839.0,0.02705286]
["bitfinex","BTCUSD",1736874340515,0.4427626,95840.0,95839.0,0.02705286]
["bitfinex","BTCUSD",1736874341342,0.41690402,95840.0,95839.0,0.02705286]
["bitfinex","BTCUSD",1736874341482,0.41790402,95840.0,95839.0,0.02705286]
["bitfinex","BTCUSD",1736874341680,0.41690402,95840.0,95839.0,0.02705286]
["bitfinex","BTCUSD",1736874342164,0.41790402,95840.0,95839.0,0.02705286]
["bitfinex","BTCUSD",1736874342367,0.41690402,95840.0,95839.0,0.02705286]
["bitfinex","BTCUSD",1736874343360,1.35238252,95840.0,95839.0,8.6e-07]
["bitfinex","BTCUSD",1736874343492,1.35138252,95840.0,95839.0,8.6e-07]
["bitfinex","BTCUSD",1736874343708,1.04268804,95840.0,95839.0,8.6e-07]
["bitfinex","BTCUSD",1736874343927,1.04368804,95840.0,95839.0,8.6e-07]
["bitfinex","BTCUSD",1736874344106,1.14268804,95840.0,95839.0,8.6e-07]
["bitfinex","BTCUSD",1736874344758,1.14468804,95840.0,95839.0,8.6e-07]
["bitfinex","BTCUSD",1736874344962,1.14568804,95840.0,95839.0,0.00100086]
["bitfinex","BTCUSD",1736874345325,1.14368804,95840.0,95839.0,0.00100086]
["bitfinex","BTCUSD",1736874345533,1.14768804,95840.0,95839.0,0.00100086]
["bitfinex","BTCUSD",1736874345735,1.14668804,95840.0,95839.0,8.6e-07]
["bitfinex","BTCUSD",1736874346689,1.04668804,95840.0,95839.0,8.6e-07]
["bitfinex","BTCUSD",1736874346866,0.99418804,95840.0,95839.0,8.6e-07]
["bitfinex","BTCUSD",1736874347252,1.00018804,95840.0,95839.0,0.05110086]
["bitfinex","BTCUSD",1736874347449,0.99918804,95840.0,95839.0,0.05010086]
["bitfinex","BTCUSD",1736874347793,0.99418804,95840.0,95839.0,8.6e-07]
["bitfinex","BTCUSD",1736874348104,0.1079961,95840.0,95839.0,8.6e-07]
["bitfinex","BTCUSD",1736874348309,0.3166771,95840.0,95839.0,8.6e-07]
["bitfinex","BTCUSD",1736874348512,0.3116771,95840.0,95839.0,8.6e-07]
["bitfinex","BTCUSD",1736874348715,0.3126771,95840.0,95839.0,0.00100086]
["bitfinex","BTCUSD",1736874348878,0.3166771,95840.0,95839.0,8.6e-07]
["bitfinex","BTCUSD",1736874349280,0.1079961,95840.0,95839.0,8.6e-07]
["bitfinex","BTCUSD",1736874349680,0.1079961,95840.0,95839.0,0.05010086]
["bitfinex","BTCUSD",1736874350089,0.1029961,95840.0,95839.0,0.05010086]
["bitfinex","BTCUSD",1736874350268,0.1039961,95840.0,95839.0,0.05010086]
["bitfinex","BTCUSD",1736874350470,0.1049961,95840.0,95839.0,0.05010086]
["bitfinex","BTCUSD",1736874350700,0.1039961,95840.0,95839.0,0.05010086]
["bitfinex","BTCUSD",1736874350937,0.3126771,95840.0,95839.0,0.05010086]
["bitfinex","BTCUSD",1736874351218,0.3136771,95840.0,95839.0,0.05010086]
["bitfinex","BTCUSD",1736874351616,0.3126771,95840.0,95839.0,0.05010086]
["bitfinex","BTCUSD",1736874351819,0.3116771,95840.0,95839.0,0.05010086]
["bitfinex","BTCUSD",1736874352025,0.3201171,95840.0,95839.0,0.05010086]
["bitfinex","BTCUSD",1736874353258,0.3191171,95840.0,95839.0,0.05010086]
["bitfinex","BTCUSD",1736874353458,0.3181171,95840.0,95839.0,0.05010086]
["bitfinex","BTCUSD",1736874353665,0.3201171,95840.0,95839.0,0.05010086]
["bitfinex","BTCUSD",1736874354090,0.3191171,95840.0,95839.0,0.05010086]
["bitfinex","BTCUSD",1736874354266,0.42334402,95840.0,95839.0,0.05010086]
["bitfinex","BTCUSD",1736874354451,0.42434402,95840.0,95839.0,0.05010086]
["bitfinex","BTCUSD",1736874354856,0.42334402,95840.0,95839.0,0.05010086]
["bitfinex","BTCUSD",1736874355278,0.42434402,95840.0,95839.0,0.05010086]
["bitfinex","BTCUSD",1736874357162,0.3201171,95840.0,95839.0,0.05010086]
["bitfinex","BTCUSD",1736874357785,0.1049961,95840.0,95839.0,0.05010086]
["bitfinex","BTCUSD",1736874363057,0.41181632,95840.0,95839.0,0.05010086]
["bitfinex","BTCUSD",1736874363432,0.41181632,95840.0,95811.0,0.01251188]
["bitfinex","BTCUSD",1736874363433,0.30665163,95812.0,95811.0,0.01251188]
["bitfinex","BTCUSD",1736874363546,0.31309163,95812.0,95811.0,0.01251188]
["bitfinex","BTCUSD",1736874363750,0.31631738,95812.0,95811.0,0.01251188]
["bitfinex","BTCUSD",1736874363985,0.208755,95806.0,95798.0,0.00036496]
["bitfinex","BTCUSD",1736874364190,0.208755,95806.0,95798.0,0.00051456]
["bitfinex","BTCUSD",1736874364368,0.00322182,95805.0,95798.0,0.00051456]
["bitfinex","BTCUSD",1736874365179,0.09790963,95801.0,95798.0,0.00051456]
["bitfinex","BTCUSD",1736874365385,0.30667963,95799.0,95798.0,0.00051456]
["bitfinex","BTCUSD",1736874365608,0.30667963,95799.0,95798.0,0.00151456]
["bitfinex","BTCUSD",1736874365769,0.30988661,95799.0,95798.0,0.00151456]
["bitfinex","BTCUSD",1736874366861,0.30988661,95799.0,95798.0,0.05365456]
["bitfinex","BTCUSD",1736874367483,0.30988661,95799.0,95798.0,0.05265456]
["bitfinex","BTCUSD",1736874367701,0.31188661,95799.0,95798.0,0.05265456]
["bitfinex","BTCUSD",1736874368121,0.48705399,95799.0,95798.0,0.05265456]
["bitfinex","BTCUSD",1736874368340,0.48905399,95799.0,95798.0,0.05265456]
["bitfinex","BTCUSD",1736874368540,0.48805399,95799.0,95798.0,0.05265456]
["bitfinex","BTCUSD",1736874368943,0.49005399,95799.0,95798.0,0.05265456]
["bitfinex","BTCUSD",1736874369221,0.48805399,95799.0,95798.0,0.05265456]
["bitfinex","BTCUSD",1736874369663,0.48705399,95799.0,95798.0,0.05265456]
["bitfinex","BTCUSD",1736874370102,0.48905399,95799.0,95798.0,0.05265456]
["bitfinex","BTCUSD",1736874370627,0.48705399,95799.0,95798.0,0.00051456]
["bitfinex","BTCUSD",1736874370828,0.49005399,95799.0,95798.0,0.00051456]
["bitfinex","BTCUSD",1736874371033,0.49205399,95799.0,95798.0,0.00051456]
["bitfinex","BTCUSD",1736874371276,0.48905399,95799.0,95798.0,0.00051456]
["bitfinex","BTCUSD",1736874371452,0.48705399,95799.0,95798.0,0.00051456]
["bitfinex","BTCUSD",1736874371659,0.49305399,95799.0,95798.0,0.00151456]
["bitfinex","BTCUSD",1736874372053,0.49105399,95799.0,95798.0,0.00051456]
["bitfinex","BTCUSD",1736874372628,0.49305399,95799.0,95798.0,0.00051456]
["bitfinex","BTCUSD",1736874372836,0.48905399,95799.0,95798.0,0.05265456]
["bitfinex","BTCUSD",1736874373157,0.49205399,95799.0,95798.0,0.05265456]
["bitfinex","BTCUSD",1736874373558,0.48905399,95799.0,95798.0,0.05265456]
["bitfinex","BTCUSD",1736874373773,0.48705399,95799.0,95798.0,0.05265456]
["bitfinex","BTCUSD",1736874373995,0.49205399,95799.0,95798.0,0.05365456]
["bitfinex","BTCUSD",1736874374288,0.41911353,95799.0,95798.0,0.05365456]
["bitfinex","BTCUSD",1736874374494,0.41711353,95799.0,95798.0,0.05265456]
["bitfinex","BTCUSD",1736874374880,0.41411353,95799.0,95798.0,0.05265456]
["bitfinex","BTCUSD",1736874375218,0.41611353,95799.0,95798.0,0.05265456]
["bitfinex","BTCUSD",1736874376045,0.00520698,95799.0,95798.0,0.05265456]
["bitfinex","BTCUSD",1736874376248,0.10611661,95799.0,95798.0,0.05265456]
["bitfinex","BTCUSD",1736874376462,0.10290963,95799.0,95798.0,0.05265456]
["bitfinex","BTCUSD",1736874376674,0.10310271,95799.0,95798.0,0.05265456]
["bitfinex","BTCUSD",1736874376848,0.10110271,95799.0,95798.0,0.05265456]
["bitfinex","BTCUSD",1736874377048,0.10510271,95799.0,95798.0,0.05265456]
["bitfinex","BTCUSD",1736874377467,0.10110271,95799.0,95798.0,0.05265456]
["bitfinex","BTCUSD",1736874377699,0.10110271,95799.0,95798.0,0.05365456]
["bitfinex","BTCUSD",1736874377929,0.00319308,95799.0,95798.0,0.05365456]
["bitfinex","BTCUSD",1736874378130,0.10110271,95799.0,95798.0,0.05265456]
["bitfinex","BTCUSD",1736874378287,0.09790963,95799.0,95798.0,0.05265456]
["bitfinex","BTCUSD",1736874378485,0.10110271,95799.0,95798.0,0.05265456]
["bitfinex","BTCUSD",1736874379752,0.10289464,95799.0,95798.0,0.05265456]
["bitfinex","BTCUSD",1736874380351,0.10289464,95799.0,95798.0,0.05365456]
["bitfinex","BTCUSD",1736874380352,0.00498501,95799.0,95798.0,0.05365456]
["bitfinex","BTCUSD",1736874380478,0.00498501,95799.0,95798.0,0.05465456]
["bitfinex","BTCUSD",1736874380899,0.00498501,95799.0,95798.0,0.05265456]
["bitfinex","BTCUSD",1736874381097,0.00179193,95799.0,95798.0,0.15700048]
["bitfinex","BTCUSD",1736874381370,0.00179193,95799.0,95798.0,0.28070048]
["bitfinex","BTCUSD",1736874382031,0.00179193,95799.0,95798.0,0.28470048]
["bitfinex","BTCUSD",1736874382205,0.00179193,95799.0,95798.0,0.29501808]
["bitfinex","BTCUSD",1736874382441,0.00179193,95799.0,95798.0,0.44501808]
["bitfinex","BTCUSD",1736874382722,0.00179193,95799.0,95798.0,0.44601808]
["bitfinex","BTCUSD",1736874383091,0.00179193,95799.0,95798.0,0.44201808]
["bitfinex","BTCUSD",1736874383284,0.00179193,95799.0,95798.0,0.44101808]
["bitfinex","BTCUSD",1736874383492,0.00179193,95799.0,95798.0,0.45301808]
["bitfinex","BTCUSD",1736874383709,0.00179193,95799.0,95798.0,0.18979116]
["bitfinex","BTCUSD",1736874383885,0.00179193,95799.0,95798.0,0.05577356]
["bitfinex","BTCUSD",1736874384091,0.00179193,95799.0,95798.0,0.06177356]
["bitfinex","BTCUSD",1736874384288,0.00179193,95799.0,95798.0,0.05277356]
["bitfinex","BTCUSD",1736874384495,0.00179193,95799.0,95798.0,0.05777356]
["bitfinex","BTCUSD",1736874384705,0.00179193,95799.0,95798.0,0.06677356]
["bitfinex","BTCUSD",1736874384880,0.00179193,95799.0,95798.0,0.05777356]
["bitfinex","BTCUSD",1736874385918,0.00179193,95799.0,95798.0,0.05277356]
["bitfinex","BTCUSD",1736874386107,0.00179193,95799.0,95798.0,0.05477356]
["bitfinex","BTCUSD",1736874386297,0.00179193,95799.0,95798.0,0.05977356]
["bitfinex","BTCUSD",1736874386503,0.00179193,95799.0,95798.0,0.05477356]
["bitfinex","BTCUSD",1736874386701,0.00179193,95799.0,95798.0,0.05277356]
["bitfinex","BTCUSD",1736874386906,0.00179193,95799.0,95798.0,0.05577356]
["bitfinex","BTCUSD",1736874387109,0.00179193,95799.0,95798.0,0.05377356]
["bitfinex","BTCUSD",1736874387482,0.00179193,95799.0,95798.0,0.05677356]
["bitfinex","BTCUSD",1736874387720,0.00179193,95799.0,95798.0,0.05277356]
["bitfinex","BTCUSD",1736874388088,0.00179193,95799.0,95798.0,0.16300048]
["bitfinex","BTCUSD",1736874388401,0.00179193,95799.0,95798.0,0.05877356]
["bitfinex","BTCUSD",1736874389880,0.00179193,95799.0,95798.0,0.06077356]
["bitfinex","BTCUSD",1736874390311,0.00179193,95799.0,95798.0,0.05877356]
["bitfinex","BTCUSD",1736874390432,0.00179193,95799.0,95798.0,0.05977356]
["bitfinex","BTCUSD",1736874391199,0.00179193,95799.0,95798.0,0.05877356]
["bitfinex","BTCUSD",1736874391397,0.00179193,95799.0,95798.0,0.05277356]
["bitfinex","BTCUSD",1736874391726,0.00179193,95799.0,95798.0,0.05977356]
["bitfinex","BTCUSD",1736874391949,0.00179193,95799.0,95798.0,0.05277356]
["bitfinex","BTCUSD",1736874392117,0.00179193,95799.0,95798.0,0.15700048]
["bitfinex","BTCUSD",1736874392420,0.00179193,95799.0,95798.0,0.16100048]
["bitfinex","BTCUSD",1736874392784,0.00179193,95799.0,95798.0,0.16000048]
["bitfinex","BTCUSD",1736874393173,0.00179193,95799.0,95798.0,0.16200048]
["bitfinex","BTCUSD",1736874393574,0.00179193,95799.0,95798.0,0.16000048]
["bitfinex","BTCUSD",1736874394127,0.00179193,95799.0,95798.0,0.15700048]
["bitfinex","BTCUSD",1736874394332,0.00179193,95799.0,95798.0,0.15900048]
["bitfinex","BTCUSD",1736874395002,0.00179193,95799.0,95798.0,0.16300048]
["bitfinex","BTCUSD",1736874395757,0.00179193,95799.0,95798.0,0.15900048]
["bitfinex","BTCUSD",1736874395936,0.00179193,95799.0,95798.0,0.15700048]
["bitfinex","BTCUSD",1736874396130,0.00179193,95799.0,95798.0,0.15900048]
["bitfinex","BTCUSD",1736874396964,0.00179193,95799.0,95798.0,0.16400048]
["bitfinex","BTCUSD",1736874397324,0.20872,95822.0,95798.0,0.16400048]
["bitfinex","BTCUSD",1736874397325,0.09790963,95837.0,95799.0,0.0483]
["bitfinex","BTCUSD",1736874397611,0.00179466,95840.0,95799.0,0.0483]
["bitfinex","BTCUSD",1736874397612,0.00179466,95840.0,95829.0,0.076]
["bitfinex","BTCUSD",1736874397757,0.00179466,95840.0,95839.0,0.358683]
["bitfinex","BTCUSD",1736874397964,0.00179466,95840.0,95839.0,0.46290992]
["bitfinex","BTCUSD",1736874398168,0.00179466,95840.0,95839.0,0.51504992]
["bitfinex","BTCUSD",1736874398849,0.00179466,95840.0,95839.0,0.63804992]
["bitfinex","BTCUSD",1736874399001,0.00179319,95845.0,95844.0,0.46076237]
["bitfinex","BTCUSD",1736874399002,8.5e-07,95845.0,95844.0,0.46076237]
["bitfinex","BTCUSD",1736874399202,0.00179466,95870.0,95854.0,0.46074037]
["bitfinex","BTCUSD",1736874399361,0.00179466,95870.0,95854.0,0.56496729]
["bitfinex","BTCUSD",1736874399362,0.00229229,95855.0,95854.0,0.56496729]
["bitfinex","BTCUSD",1736874399578,2.9e-07,95855.0,95854.0,2.63744329]
["bitfinex","BTCUSD",1736874399780,4.1e-07,95861.0,95860.0,0.31072737]
["bitfinex","BTCUSD",1736874399980,0.00040137,95870.0,95869.0,0.25209037]
["bitfinex","BTCUSD",1736874400243,0.00179193,95895.0,95874.0,0.25209037]
["bitfinex","BTCUSD",1736874400438,0.00179193,95895.0,95874.0,0.37931729]
["bitfinex","BTCUSD",1736874400659,0.0019442,95875.0,95874.0,0.63598529]
["bitfinex","BTCUSD",1736874401285,0.00179193,95895.0,95894.0,0.358563]
["bitfinex","BTCUSD",1736874401492,0.00179193,95895.0,95894.0,0.51492992]
["bitfinex","BTCUSD",1736874402305,0.0974687,95915.0,95895.0,0.15]
["bitfinex","BTCUSD",1736874402621,0.00014945,95909.0,95908.0,0.208533]
["bitfinex","BTCUSD",1736874403158,0.00932477,95909.0,95908.0,0.260673]
["bitfinex","BTCUSD",1736874403844,0.00014945,95909.0,95908.0,0.260673]
["bitfinex","BTCUSD",1736874404081,0.00933014,95909.0,95908.0,0.260673]
["bitfinex","BTCUSD",1736874404257,0.00933014,95909.0,95908.0,0.05314]
["bitfinex","BTCUSD",1736874404412,0.00933014,95909.0,95908.0,0.06878279]
["bitfinex","BTCUSD",1736874404834,0.00014945,95909.0,95908.0,0.06878279]
["bitfinex","BTCUSD",1736874405034,0.05211815,95916.0,95908.0,0.06878279]
["bitfinex","BTCUSD",1736874405264,0.05211815,95914.0,95908.0,0.05814]
["bitfinex","BTCUSD",1736874405662,0.00918701,95913.0,95908.0,0.05814]
["bitfinex","BTCUSD",1736874405842,0.00918701,95913.0,95908.0,0.05214]
["bitfinex","BTCUSD",1736874406269,0.00918701,95913.0,95909.0,0.208531]
["bitfinex","BTCUSD",1736874406468,0.05211815,95914.0,95909.0,0.260671]
["bitfinex","BTCUSD",1736874406668,0.05211815,95914.0,95909.0,0.05214]
["bitfinex","BTCUSD",1736874407274,0.001,95913.0,95909.0,0.05214]
["bitfinex","BTCUSD",1736874408087,0.001,95913.0,95910.0,0.31275492]
["bitfinex","BTCUSD",1736874408287,0.001,95913.0,95912.0,0.358524]
["bitfinex","BTCUSD",1736874408628,0.05211815,95932.0,95913.0,0.15]
["bitfinex","BTCUSD",1736874408833,0.05211815,95932.0,95916.0,0.358515]
["bitfinex","BTCUSD",1736874409035,0.05211815,95932.0,95916.0,0.46274192]
["bitfinex","BTCUSD",1736874409246,0.05211815,95932.0,95916.0,0.51488192]
["bitfinex","BTCUSD",1736874410029,0.05211815,95932.0,95916.0,0.65893702]
["bitfinex","BTCUSD",1736874410590,0.05211815,95932.0,95916.0,0.66293702]
["bitfinex","BTCUSD",1736874410804,0.05211815,95932.0,95916.0,0.64188192]
["bitfinex","BTCUSD",1736874411820,0.05211815,95932.0,95916.0,0.63788192]
["bitfinex","BTCUSD",1736874412060,0.05211815,95932.0,95916.0,0.64688192]
["bitfinex","BTCUSD",1736874412257,0.05211815,95932.0,95916.0,0.64988192]
["bitfinex","BTCUSD",1736874412476,0.05211815,95932.0,95916.0,0.52688192]
["bitfinex","BTCUSD",1736874412674,0.05211815,95932.0,95916.0,0.52388192]
["bitfinex","BTCUSD",1736874413066,0.05211815,95932.0,95916.0,0.52788192]
["bitfinex","BTCUSD",1736874413285,0.05211815,95932.0,95916.0,0.53855013]
["bitfinex","BTCUSD",1736874415526,0.00179067,95936.0,95916.0,0.66155013]
["bitfinex","BTCUSD",1736874416107,0.05211815,95932.0,95916.0,0.53855013]
["bitfinex","BTCUSD",1736874418052,0.05211815,95932.0,95916.0,0.53455013]
["bitfinex","BTCUSD",1736874418213,0.05211815,95932.0,95916.0,0.53855013]
["bitfinex","BTCUSD",1736874418824,0.05211815,95932.0,95916.0,0.53455013]
["bitfinex","BTCUSD",1736874419027,0.05211815,95932.0,95916.0,0.53855013]
["bitfinex","BTCUSD",1736874419423,0.05211815,95934.0,95916.0,0.53855013]
["bitfinex","BTCUSD",1736874419622,0.05211815,95932.0,95916.0,0.53855013]
["bitfinex","BTCUSD",1736874420226,0.00179067,95936.0,95916.0,0.53855013]
["bitfinex","BTCUSD",1736874420430,0.00179067,95936.0,95916.0,0.66155013]
["bitfinex","BTCUSD",1736874420634,0.00179067,95936.0,95916.0,0.78703198]
["bitfinex","BTCUSD",1736874423068,0.00179067,95936.0,95935.0,0.208474]
["bitfinex","BTCUSD",1736874423264,0.00179067,95936.0,95935.0,0.36484092]
["bitfinex","BTCUSD",1736874424091,0.00179067,95936.0,95935.0,0.63784092]
["bitfinex","BTCUSD",1736874424332,0.0004,95949.0,95948.0,0.358446]
["bitfinex","BTCUSD",1736874424465,0.00054945,95949.0,95948.0,0.58567292]
["bitfinex","BTCUSD",1736874424661,4.5e-07,95949.0,95948.0,1.26442292]
["bitfinex","BTCUSD",1736874425011,0.0004,95989.0,95961.0,0.458418]
["bitfinex","BTCUSD",1736874425183,0.00056798,95962.0,95961.0,0.63778492]
["bitfinex","BTCUSD",1736874426381,0.00056798,95962.0,95961.0,0.64833518]
["bitfinex","BTCUSD",1736874426582,0.00056798,95962.0,95961.0,0.65605347]
["bitfinex","BTCUSD",1736874427224,0.00056798,95962.0,95961.0,0.65905347]
["bitfinex","BTCUSD",1736874427387,0.00056798,95962.0,95961.0,0.66805347]
["bitfinex","BTCUSD",1736874427750,0.00056798,95962.0,95961.0,0.79639047]
["bitfinex","BTCUSD",1736874427959,0.00056798,95962.0,95961.0,0.80539047]
["bitfinex","BTCUSD",1736874428123,0.0004,95989.0,95970.0,0.1]
["bitfinex","BTCUSD",1736874428304,0.0004,95989.0,95988.0,0.208359]
["bitfinex","BTCUSD",1736874428504,0.00054933,95989.0,95988.0,0.31258592]
["bitfinex","BTCUSD",1736874428720,0.00054933,95989.0,95988.0,0.36472592]
["bitfinex","BTCUSD",1736874429564,0.00045723,95989.0,95988.0,0.36472592]
["bitfinex","BTCUSD",1736874429978,0.00045723,95989.0,95988.0,0.64544421]
["bitfinex","BTCUSD",1736874430153,0.00045723,95989.0,95988.0,0.77204421]
["bitfinex","BTCUSD",1736874430697,0.00045723,95989.0,95988.0,0.78436016]
["bitfinex","BTCUSD",1736874431025,0.00045723,95989.0,95988.0,0.79336016]
["bitfinex","BTCUSD",1736874431228,0.00045723,95989.0,95988.0,0.79136016]
["bitfinex","BTCUSD",1736874431434,0.00045723,95989.0,95988.0,0.79536016]
["bitfinex","BTCUSD",1736874432068,0.00045723,95989.0,95988.0,0.54576016]
["bitfinex","BTCUSD",1736874432938,0.00045723,95989.0,95988.0,0.64576016]
["bitfinex","BTCUSD",1736874433083,0.00045723,95989.0,95988.0,0.54576016]
["bitfinex","BTCUSD",1736874433465,0.00045723,95989.0,95988.0,0.39576016]
["bitfinex","BTCUSD",1736874433677,0.00045723,95989.0,95988.0,0.38544421]
["bitfinex","BTCUSD",1736874433878,0.00045723,95989.0,95988.0,0.39605708]
["bitfinex","BTCUSD",1736874434085,0.00045723,95989.0,95988.0,0.54605708]
["bitfinex","BTCUSD",1736874434310,0.00045723,95989.0,95988.0,0.66133879]
["bitfinex","BTCUSD",1736874434535,0.00045723,95989.0,95988.0,0.65733879]
["bitfinex","BTCUSD",1736874434739,0.00045723,95989.0,95988.0,0.69822064]
["bitfinex","BTCUSD",1736874434942,0.00045723,95989.0,95988.0,1.00479264]
["bitfinex","BTCUSD",1736874435128,0.0008529,96005.0,96004.0,0.1]
["bitfinex","BTCUSD",1736874435334,0.0751,96031.0,96012.0,0.1]
["bitfinex","BTCUSD",1736874435540,0.208192,96066.0,96012.0,0.1]
["bitfinex","BTCUSD",1736874435541,0.0751,96065.0,96027.0,0.273]
["bitfinex","BTCUSD",1736874435739,0.05211815,96053.0,96028.0,0.81702892]
["bitfinex","BTCUSD",1736874435942,0.00054931,96029.0,96028.0,0.97543292]
["bitfinex","BTCUSD",1736874436280,3.1e-07,96029.0,96028.0,1.03364329]
["bitfinex","BTCUSD",1736874436454,3.1e-07,96029.0,96028.0,0.62710929]
["bitfinex","BTCUSD",1736874436658,3.1e-07,96029.0,96028.0,0.70224929]
["bitfinex","BTCUSD",1736874437006,3.1e-07,96029.0,96028.0,0.72232345]
["bitfinex","BTCUSD",1736874437629,3.1e-07,96029.0,96028.0,0.74304986]
["bitfinex","BTCUSD",1736874438162,3.1e-07,96029.0,96028.0,0.7307006]
["bitfinex","BTCUSD",1736874438493,0.00200031,96029.0,96028.0,0.7317006]
["bitfinex","BTCUSD",1736874438696,3.1e-07,96029.0,96028.0,0.7307006]
["bitfinex","BTCUSD",1736874439039,3.1e-07,96029.0,96028.0,0.68281875]
["bitfinex","BTCUSD",1736874439377,0.00196031,96029.0,96028.0,0.7317006]
["bitfinex","BTCUSD",1736874439701,0.00196031,96029.0,96028.0,1.1187436]
["bitfinex","BTCUSD",1736874439905,4e-05,96029.0,96028.0,1.0805116]
["bitfinex","BTCUSD",1736874440226,0.00076632,96058.0,96057.0,0.208209]
["bitfinex","BTCUSD",1736874440406,0.00126381,96058.0,96057.0,0.36457592]
["bitfinex","BTCUSD",1736874441593,0.00126381,96058.0,96057.0,0.36657592]
["bitfinex","BTCUSD",1736874442005,0.00126381,96058.0,96057.0,0.37557592]
["bitfinex","BTCUSD",1736874443304,0.00126381,96058.0,96057.0,0.38585906]
["bitfinex","BTCUSD",1736874443514,0.00126381,96058.0,96057.0,0.06314]
["bitfinex","BTCUSD",1736874443766,0.00970413,96058.0,96057.0,0.06314]
["bitfinex","BTCUSD",1736874443976,0.00126381,96058.0,96057.0,0.06314]
["bitfinex","BTCUSD",1736874444175,0.00970413,96058.0,96057.0,0.06314]
["bitfinex","BTCUSD",1736874444684,0.00970413,96058.0,96057.0,0.05214]
["bitfinex","BTCUSD",1736874445064,0.00970413,96058.0,96057.0,0.05414]
["bitfinex","BTCUSD",1736874446832,0.00970413,96058.0,96057.0,0.05214]
["bitfinex","BTCUSD",1736874447051,0.00970413,96058.0,96057.0,0.05514]
["bitfinex","BTCUSD",1736874447906,0.00970413,96058.0,96057.0,0.05214]
["bitfinex","BTCUSD",1736874448162,0.09250413,96058.0,96057.0,0.05214]
["bitfinex","BTCUSD",1736874448397,0.09250413,96058.0,96057.0,0.05514]
["bitfinex","BTCUSD",1736874448608,0.09250413,96058.0,96057.0,0.05214]
["bitfinex","BTCUSD",1736874449061,0.14592359,96058.0,96057.0,0.05214]
["bitfinex","BTCUSD",1736874449218,0.14462228,96058.0,96057.0,0.05214]
["bitfinex","BTCUSD",1736874450245,0.14462228,96058.0,96057.0,0.05514]
["bitfinex","BTCUSD",1736874450569,0.09250413,96058.0,96057.0,0.05214]
["bitfinex","BTCUSD",1736874450771,0.06182228,96058.0,96057.0,0.05514]
["bitfinex","BTCUSD",1736874450968,0.05338196,96058.0,96057.0,0.05514]
["bitfinex","BTCUSD",1736874451588,0.05338196,96058.0,96057.0,0.05214]
["bitfinex","BTCUSD",1736874452234,0.05338196,96058.0,96057.0,0.05714]
["bitfinex","BTCUSD",1736874452420,0.06197598,96058.0,96057.0,0.05714]
["bitfinex","BTCUSD",1736874453253,0.00126381,96058.0,96057.0,0.265349]
["bitfinex","BTCUSD",1736874453428,0.0619612,96058.0,96057.0,0.260349]
["bitfinex","BTCUSD",1736874453630,0.05338196,96058.0,96057.0,0.263349]
["bitfinex","BTCUSD",1736874454014,0.05338196,96058.0,96057.0,0.260349]
["bitfinex","BTCUSD",1736874454223,0.05338196,96058.0,96057.0,0.265349]
["bitfinex","BTCUSD",1736874454405,0.05338196,96058.0,96057.0,0.27557087]
["bitfinex","BTCUSD",1736874457026,0.00126381,96058.0,96057.0,0.27557087]
["bitfinex","BTCUSD",1736874457234,0.05338196,96058.0,96057.0,0.27557087]
["bitfinex","BTCUSD",1736874457676,0.00126381,96058.0,96057.0,0.27557087]
["bitfinex","BTCUSD",1736874458188,0.00126381,96058.0,96057.0,0.27057087]
["bitfinex","BTCUSD",1736874458409,0.00126381,96058.0,96057.0,0.05989662]
["bitfinex","BTCUSD",1736874458618,0.00126381,96058.0,96057.0,0.06489662]
["bitfinex","BTCUSD",1736874459773,0.00126381,96058.0,96057.0,0.05989662]
["bitfinex","BTCUSD",1736874460159,0.00126381,96058.0,96057.0,0.06789662]
["bitfinex","BTCUSD",1736874460364,0.00126381,96058.0,96057.0,0.06089662]
["bitfinex","BTCUSD",1736874460775,0.00126381,96058.0,96057.0,0.06589662]
["bitfinex","BTCUSD",1736874461165,0.00126381,96058.0,96057.0,0.31512354]
["bitfinex","BTCUSD",1736874461342,0.00126381,96058.0,96057.0,0.32312354]
["bitfinex","BTCUSD",1736874462767,0.00126381,96058.0,96057.0,0.32212354]
["bitfinex","BTCUSD",1736874462967,0.00126381,96058.0,96057.0,0.23128319]
["bitfinex","BTCUSD",1736874463466,0.00126381,96058.0,96057.0,0.23028319]
["bitfinex","BTCUSD",1736874463688,0.00126381,96058.0,96057.0,0.22228319]
["bitfinex","BTCUSD",1736874463884,0.00126381,96058.0,96057.0,0.23128319]
["bitfinex","BTCUSD",1736874464042,0.00126381,96058.0,96057.0,0.07328319]
["bitfinex","BTCUSD",1736874464242,0.00126381,96058.0,96057.0,0.07228319]
["bitfinex","BTCUSD",1736874464444,0.00126381,96058.0,96057.0,0.08028319]
["bitfinex","BTCUSD",1736874464657,0.00126381,96058.0,96057.0,0.07328319]
["bitfinex","BTCUSD",1736874464860,0.00126381,96058.0,96057.0,0.17751011]
["bitfinex","BTCUSD",1736874465061,0.0004,96069.0,96068.0,0.208185]
["bitfinex","BTCUSD",1736874465268,0.00054919,96069.0,96068.0,0.51455192]
["bitfinex","BTCUSD",1736874465668,0.00054919,96069.0,96068.0,2.06993872]
["bitfinex","BTCUSD",1736874465898,0.00054919,96069.0,96068.0,0.66993872]
["bitfinex","BTCUSD",1736874466818,0.00054919,96069.0,96068.0,0.64530854]
["bitfinex","BTCUSD",1736874467174,0.00054919,96069.0,96068.0,0.67769688]
["bitfinex","BTCUSD",1736874467419,0.00054919,96069.0,96068.0,0.69069688]
["bitfinex","BTCUSD",1736874467618,0.00054919,96069.0,96068.0,0.68169688]
["bitfinex","BTCUSD",1736874467913,0.00054919,96069.0,96068.0,0.68170561]
["bitfinex","BTCUSD",1736874468118,0.00054919,96069.0,96068.0,0.69070561]
["bitfinex","BTCUSD",1736874469141,0.00054919,96069.0,96068.0,0.68670561]
["bitfinex","BTCUSD",1736874469345,1.9e-07,96069.0,96068.0,0.73958746]
["bitfinex","BTCUSD",1736874469547,7e-05,96092.0,96090.0,0.04788185]
["bitfinex","BTCUSD",1736874469750,0.0004,96109.0,96108.0,0.358099]
["bitfinex","BTCUSD",1736874469979,0.0004,96109.0,96108.0,0.51446592]
["bitfinex","BTCUSD",1736874470186,0.00054916,96109.0,96108.0,0.64689279]
["bitfinex","BTCUSD",1736874470405,1.6e-07,96109.0,96108.0,0.71277464]
["bitfinex","BTCUSD",1736874470608,1.6e-07,96109.0,96108.0,0.78817464]
["bitfinex","BTCUSD",1736874470820,0.0008518,96155.0,96124.0,0.1]
["bitfinex","BTCUSD",1736874471054,0.0008518,96155.0,96148.0,0.208012]
["bitfinex","BTCUSD",1736874471207,0.00054913,96149.0,96148.0,0.51437892]
["bitfinex","BTCUSD",1736874471416,0.00054913,96149.0,96148.0,0.61437892]
["bitfinex","BTCUSD",1736874471813,0.00054913,96149.0,96148.0,0.51437892]
["bitfinex","BTCUSD",1736874472021,0.00054913,96149.0,96148.0,0.05214]
["bitfinex","BTCUSD",1736874472478,0.05758016,96149.0,96148.0,0.05214]
["bitfinex","BTCUSD",1736874472681,0.26067728,96149.0,96148.0,0.05214]
["bitfinex","BTCUSD",1736874472881,0.26549885,96149.0,96148.0,0.05214]
["bitfinex","BTCUSD",1736874473097,0.26549885,96149.0,96148.0,0.05914]
["bitfinex","BTCUSD",1736874473447,0.26549885,96149.0,96148.0,0.05214]
["bitfinex","BTCUSD",1736874473828,0.26549885,96149.0,96148.0,0.05414]
["bitfinex","BTCUSD",1736874474575,0.26549885,96149.0,96148.0,0.05214]
["bitfinex","BTCUSD",1736874476502,0.26549885,96149.0,96148.0,0.05414]
["bitfinex","BTCUSD",1736874476701,0.26549885,96149.0,96148.0,0.05214]
["bitfinex","BTCUSD",1736874477303,0.21016082,96149.0,96148.0,0.05214]
["bitfinex","BTCUSD",1736874478286,0.00482157,96149.0,96148.0,0.05214]
["bitfinex","BTCUSD",1736874478499,0.208006,96151.0,96148.0,0.05214]
["bitfinex","BTCUSD",1736874478860,0.20801,96149.0,96148.0,0.05214]
["bitfinex","BTCUSD",1736874479279,0.21300111,96149.0,96148.0,0.05214]
["bitfinex","BTCUSD",1736874479899,0.21300111,96149.0,96148.0,0.05314]
["bitfinex","BTCUSD",1736874480048,0.21300111,96149.0,96148.0,0.05214]
["bitfinex","BTCUSD",1736874480242,0.21430124,96149.0,96148.0,0.05214]
["bitfinex","BTCUSD",1736874480444,0.21300111,96149.0,96148.0,0.05314]
["bitfinex","BTCUSD",1736874480640,0.31852821,96149.0,96148.0,0.05214]
["bitfinex","BTCUSD",1736874480897,0.42362803,96149.0,96148.0,0.05214]
["bitfinex","BTCUSD",1736874481098,0.44662803,96149.0,96148.0,0.05314]
["bitfinex","BTCUSD",1736874481442,0.57372803,96149.0,96148.0,0.05314]
["bitfinex","BTCUSD",1736874481713,0.1,96139.0,96102.0,0.13921159]
["bitfinex","BTCUSD",1736874481888,0.11552744,96138.0,96110.0,0.00014913]
["bitfinex","BTCUSD",1736874482092,0.1,96135.0,96110.0,0.00014913]
["bitfinex","BTCUSD",1736874482294,0.208091,96112.0,96110.0,0.00014913]
["bitfinex","BTCUSD",1736874482660,0.00499197,96111.0,96110.0,0.00014913]
["bitfinex","BTCUSD",1736874482862,0.11051954,96111.0,96110.0,0.00014913]
["bitfinex","BTCUSD",1736874483709,0.11691954,96111.0,96110.0,0.00014913]
["bitfinex","BTCUSD",1736874483903,0.11691954,96111.0,96110.0,0.04256913]
["bitfinex","BTCUSD",1736874484107,0.33986128,96111.0,96110.0,0.04256913]
["bitfinex","BTCUSD",1736874484310,0.33856063,96111.0,96110.0,0.04256913]
["bitfinex","BTCUSD",1736874484645,0.33856063,96111.0,96110.0,0.04435959]
["bitfinex","BTCUSD",1736874485414,0.33956063,96111.0,96110.0,0.04435959]
["bitfinex","BTCUSD",1736874486067,0.33856063,96111.0,96110.0,0.04435959]
["bitfinex","BTCUSD",1736874486283,0.33956063,96111.0,96110.0,0.04435959]
["bitfinex","BTCUSD",1736874487178,0.34056063,96111.0,96110.0,0.04435959]
["bitfinex","BTCUSD",1736874488757,0.34056063,96111.0,96110.0,0.03135957]
["bitfinex","BTCUSD",1736874489781,0.11761889,96111.0,96110.0,0.03135957]
["bitfinex","BTCUSD",1736874489935,0.2139278,96111.0,96110.0,0.03135957]
["bitfinex","BTCUSD",1736874490399,0.2349278,96111.0,96110.0,0.03135957]
["bitfinex","BTCUSD",1736874490612,0.48362692,96111.0,96110.0,0.03135957]
["bitfinex","BTCUSD",1736874491421,0.48462692,96111.0,96110.0,0.03135957]
["bitfinex","BTCUSD",1736874491624,0.48362692,96111.0,96110.0,0.03135957]
["bitfinex","BTCUSD",1736874491802,0.48762692,96111.0,96110.0,0.03135957]
["bitfinex","BTCUSD",1736874491985,0.51069683,96111.0,96110.0,0.03135957]
["bitfinex","BTCUSD",1736874492182,0.50429683,96111.0,96110.0,0.03135957]
["bitfinex","BTCUSD",1736874492385,0.48462692,96111.0,96110.0,0.03135957]
["bitfinex","BTCUSD",1736874492589,0.48862692,96111.0,96110.0,0.03135957]
["bitfinex","BTCUSD",1736874493185,0.48362692,96111.0,96110.0,0.03135957]
["bitfinex","BTCUSD",1736874493539,0.48862692,96111.0,96110.0,0.03135957]
["bitfinex","BTCUSD",1736874493730,0.49662692,96111.0,96110.0,0.01935955]
["bitfinex","BTCUSD",1736874494539,0.48862692,96111.0,96110.0,0.01835955]
["bitfinex","BTCUSD",1736874494924,0.49562692,96111.0,96110.0,0.01935955]
["bitfinex","BTCUSD",1736874495702,0.47262692,96111.0,96110.0,0.01935955]
["bitfinex","BTCUSD",1736874496058,0.49562692,96111.0,96110.0,0.01935955]
["bitfinex","BTCUSD",1736874498831,0.49562692,96111.0,96110.0,0.00635953]
["bitfinex","BTCUSD",1736874499949,0.208159,96081.0,96069.0,0.21883126]
["bitfinex","BTCUSD",1736874500204,0.208181,96070.0,96069.0,0.00014916]
["bitfinex","BTCUSD",1736874500349,0.33322602,96070.0,96069.0,0.00014916]
["bitfinex","BTCUSD",1736874500550,0.31240792,96070.0,96069.0,0.00014916]
["bitfinex","BTCUSD",1736874500755,0.31240792,96070.0,96035.0,0.21901159]
["bitfinex","BTCUSD",1736874500756,0.208207,96058.0,96035.0,0.13921159]
["bitfinex","BTCUSD",1736874500956,0.31373547,96058.0,96057.0,0.00194133]
["bitfinex","BTCUSD",1736874501117,0.31243392,96058.0,96057.0,0.00194133]
["bitfinex","BTCUSD",1736874501743,0.31243392,96058.0,96057.0,0.05400921]
["bitfinex","BTCUSD",1736874502463,0.49631711,96058.0,96057.0,0.05400921]
["bitfinex","BTCUSD",1736874502671,0.208259,96034.0,96013.0,0.2100922]
["bitfinex","BTCUSD",1736874503065,0.208259,96034.0,96022.0,0.01050098]
["bitfinex","BTCUSD",1736874503305,0.416527,96032.0,96018.0,0.15]
["bitfinex","BTCUSD",1736874503680,0.208268,96030.0,96013.0,0.0017892]
["bitfinex","BTCUSD",1736874503841,0.2095698,96030.0,96013.0,0.0017892]
["bitfinex","BTCUSD",1736874504230,0.2095698,96030.0,96029.0,0.00879277]
["bitfinex","BTCUSD",1736874504435,0.2095698,96030.0,96029.0,0.00179277]
["bitfinex","BTCUSD",1736874504630,0.2095698,96030.0,96029.0,0.00279277]
["bitfinex","BTCUSD",1736874504836,0.21056987,96030.0,96029.0,0.06286065]
["bitfinex","BTCUSD",1736874505028,0.209268,96030.0,96029.0,0.06286065]
["bitfinex","BTCUSD",1736874505234,0.209268,96030.0,96029.0,0.06186065]
["bitfinex","BTCUSD",1736874505457,0.212268,96030.0,96029.0,0.06186065]
["bitfinex","BTCUSD",1736874506122,0.208268,96030.0,96029.0,0.05386065]
["bitfinex","BTCUSD",1736874506529,0.210268,96030.0,96029.0,0.05386065]
["bitfinex","BTCUSD",1736874506739,0.002,96030.0,96029.0,0.05386065]
["bitfinex","BTCUSD",1736874507088,0.003,96030.0,96029.0,0.05386065]
["bitfinex","BTCUSD",1736874507704,0.001,96030.0,96029.0,0.05386065]
["bitfinex","BTCUSD",1736874507882,0.002,96030.0,96029.0,0.05386065]
["bitfinex","BTCUSD",1736874508487,0.0064,96040.0,96029.0,0.05386065]
["bitfinex","BTCUSD",1736874508720,0.208246,96041.0,96029.0,0.05386065]
["bitfinex","BTCUSD",1736874509606,0.001,96030.0,96029.0,0.05586065]
["bitfinex","BTCUSD",1736874509807,0.208246,96041.0,96029.0,0.05586065]
["bitfinex","BTCUSD",1736874510037,0.208246,96041.0,96029.0,0.05886065]
["bitfinex","BTCUSD",1736874510452,0.208246,96041.0,96029.0,0.05586065]
["bitfinex","BTCUSD",1736874510669,0.208246,96041.0,96029.0,0.06386065]
["bitfinex","BTCUSD",1736874510670,0.001,96030.0,96029.0,0.06386065]
["bitfinex","BTCUSD",1736874511095,0.208254,96037.0,96029.0,0.05386065]
["bitfinex","BTCUSD",1736874511299,0.208254,96037.0,96029.0,0.05686065]
["bitfinex","BTCUSD",1736874511650,0.208247,96040.0,96029.0,0.05686065]
["bitfinex","BTCUSD",1736874512054,0.416494,96040.0,96029.0,0.05686065]
["bitfinex","BTCUSD",1736874512253,0.208247,96040.0,96029.0,0.05886065]
["bitfinex","BTCUSD",1736874512633,0.208237,96044.0,96029.0,0.05586065]
["bitfinex","BTCUSD",1736874512840,0.001,96030.0,96029.0,0.06386065]
["bitfinex","BTCUSD",1736874513063,0.001,96030.0,96029.0,0.06186065]
["bitfinex","BTCUSD",1736874513865,0.208265,96032.0,96029.0,0.05386065]
["bitfinex","BTCUSD",1736874514084,0.41653,96032.0,96029.0,0.05386065]
["bitfinex","BTCUSD",1736874514211,0.208265,96032.0,96029.0,0.05586065]
["bitfinex","BTCUSD",1736874514428,0.208265,96032.0,96029.0,0.05386065]
["bitfinex","BTCUSD",1736874514630,0.208255,96036.0,96029.0,0.05386065]
["bitfinex","BTCUSD",1736874514837,0.208264,96032.0,96029.0,0.05386065]
["bitfinex","BTCUSD",1736874515253,0.208264,96032.0,96029.0,0.05486065]
["bitfinex","BTCUSD",1736874515734,0.001,96030.0,96029.0,0.06186065]
["bitfinex","BTCUSD",1736874516120,0.208255,96036.0,96029.0,0.05386065]
["bitfinex","BTCUSD",1736874516316,0.208255,96036.0,96029.0,0.05586065]
["bitfinex","BTCUSD",1736874516730,0.208255,96036.0,96029.0,0.05386065]
["bitfinex","BTCUSD",1736874516930,0.0064,96040.0,96029.0,0.05786065]
["bitfinex","BTCUSD",1736874516931,0.416529,96032.0,96029.0,0.05786065]
["bitfinex","BTCUSD",1736874517332,0.208268,96030.0,96029.0,0.05386065]
["bitfinex","BTCUSD",1736874517569,0.41249492,96030.0,96029.0,0.05586065]
["bitfinex","BTCUSD",1736874517797,0.41249492,96030.0,96029.0,0.00379277]
["bitfinex","BTCUSD",1736874518767,0.41889492,96030.0,96029.0,0.00379277]
["bitfinex","BTCUSD",1736874518938,0.42389492,96030.0,96029.0,0.00179277]
["bitfinex","BTCUSD",1736874519095,0.52812184,96030.0,96029.0,0.00379277]
["bitfinex","BTCUSD",1736874519295,0.52312184,96030.0,96029.0,0.00379277]
["bitfinex","BTCUSD",1736874519498,0.52312184,96030.0,96029.0,0.00179277]
["bitfinex","BTCUSD",1736874519818,0.53212184,96030.0,96029.0,0.00279277]
["bitfinex","BTCUSD",1736874519996,0.54426051,96030.0,96029.0,0.05386065]
["bitfinex","BTCUSD",1736874520400,0.55226051,96030.0,96029.0,0.05486065]
["bitfinex","BTCUSD",1736874520605,0.54426051,96030.0,96029.0,0.05386065]
["bitfinex","BTCUSD",1736874520847,0.54926051,96030.0,96029.0,0.00179277]
["bitfinex","BTCUSD",1736874521257,0.44503359,96030.0,96029.0,0.00179277]
["bitfinex","BTCUSD",1736874521905,0.44003359,96030.0,96029.0,0.00179277]
["bitfinex","BTCUSD",1736874522090,0.45103359,96030.0,96029.0,0.00279277]
["bitfinex","BTCUSD",1736874522456,0.46703359,96030.0,96029.0,0.00179277]
["bitfinex","BTCUSD",1736874522569,0.57426051,96030.0,96029.0,0.00279277]
["bitfinex","BTCUSD",1736874522975,0.56726051,96030.0,96029.0,0.05386065]
["bitfinex","BTCUSD",1736874523182,0.57426051,96030.0,96029.0,0.05486065]
["bitfinex","BTCUSD",1736874523410,0.57426051,96030.0,96029.0,0.05386065]
["bitfinex","BTCUSD",1736874523723,0.47003359,96030.0,96029.0,0.05486065]
["bitfinex","BTCUSD",1736874523920,0.48103359,96030.0,96029.0,0.05486065]
["bitfinex","BTCUSD",1736874524516,0.47703359,96030.0,96029.0,0.05486065]
["bitfinex","BTCUSD",1736874524715,0.48103359,96030.0,96029.0,0.05486065]
["bitfinex","BTCUSD",1736874525330,0.35163359,96030.0,96029.0,0.05486065]
["bitfinex","BTCUSD",1736874525531,0.018,96030.0,96029.0,0.05486065]
["bitfinex","BTCUSD",1736874526603,0.004,96030.0,96029.0,0.05386065]
["bitfinex","BTCUSD",1736874527031,0.004,96030.0,96029.0,0.05486065]
["bitfinex","BTCUSD",1736874527032,0.007,96030.0,96029.0,0.05486065]
["bitfinex","BTCUSD",1736874527235,0.011,96030.0,96029.0,0.05386065]
["bitfinex","BTCUSD",1736874527853,0.007,96030.0,96029.0,0.05386065]
["bitfinex","BTCUSD",1736874528056,0.215268,96030.0,96029.0,0.05386065]
["bitfinex","BTCUSD",1736874528458,0.215268,96030.0,96029.0,0.05886065]
["bitfinex","BTCUSD",1736874528811,0.208268,96030.0,96029.0,0.05486065]
["bitfinex","BTCUSD",1736874529978,0.208268,96030.0,96029.0,0.05386065]
["bitfinex","BTCUSD",1736874530291,0.208268,96030.0,96029.0,0.05486065]
["bitfinex","BTCUSD",1736874530425,0.209268,96030.0,96029.0,0.05486065]
["bitfinex","BTCUSD",1736874531038,0.208268,96030.0,96029.0,0.05486065]
["bitfinex","BTCUSD",1736874531434,0.209268,96030.0,96029.0,0.05486065]
["bitfinex","BTCUSD",1736874532044,0.001,96030.0,96029.0,0.05486065]
["bitfinex","BTCUSD",1736874532572,0.001,96030.0,96029.0,0.06539119]
["bitfinex","BTCUSD",1736874533257,0.214625,96050.0,96035.0,0.208256]
["bitfinex","BTCUSD",1736874533507,0.208225,96050.0,96035.0,0.26032388]
["bitfinex","BTCUSD",1736874533842,0.0008534,96057.0,96040.0,0.20645867]
["bitfinex","BTCUSD",1736874533996,0.208211,96056.0,96041.0,0.286744]
["bitfinex","BTCUSD",1736874534192,0.0008534,96057.0,96041.0,0.33881188]
["bitfinex","BTCUSD",1736874534395,0.001,96050.0,96042.0,0.208242]
["bitfinex","BTCUSD",1736874534803,0.208211,96056.0,96042.0,0.26030988]
["bitfinex","BTCUSD",1736874535027,0.0008534,96057.0,96043.0,0.31246692]
["bitfinex","BTCUSD",1736874535207,0.208211,96056.0,96043.0,0.1562948]
["bitfinex","BTCUSD",1736874535416,0.208221,96052.0,96043.0,0.05206788]
["bitfinex","BTCUSD",1736874536653,0.208221,96052.0,96043.0,0.06277926]
["bitfinex","BTCUSD",1736874537017,0.003,96052.0,96043.0,0.06277926]
["bitfinex","BTCUSD",1736874537216,0.208222,96051.0,96043.0,0.06277926]
["bitfinex","BTCUSD",1736874537418,0.208237,96045.0,96043.0,0.05206788]
["bitfinex","BTCUSD",1736874537934,0.20953852,96045.0,96043.0,0.05206788]
["bitfinex","BTCUSD",1736874538267,0.208237,96045.0,96043.0,0.05206788]
["bitfinex","BTCUSD",1736874538470,0.31376551,96045.0,96043.0,0.05206788]
["bitfinex","BTCUSD",1736874538798,0.10552851,96044.0,96043.0,0.04106786]
["bitfinex","BTCUSD",1736874539006,0.20422692,96044.0,96043.0,0.04106786]
["bitfinex","BTCUSD",1736874539400,0.20422692,96044.0,96043.0,8.6e-07]
["bitfinex","BTCUSD",1736874539401,0.39805193,96044.0,96043.0,8.6e-07]
["bitfinex","BTCUSD",1736874539641,0.49805193,96044.0,96043.0,8.6e-07]
["bitfinex","BTCUSD",1736874540194,0.0064,96044.0,96029.0,0.00179277]
["bitfinex","BTCUSD",1736874540333,0.208258,96035.0,96029.0,0.00179277]
["bitfinex","BTCUSD",1736874540539,0.208266,96031.0,96029.0,0.00179277]
["bitfinex","BTCUSD",1736874540747,0.208259,96034.0,96029.0,0.00179277]
["bitfinex","BTCUSD",1736874540945,0.208252,96038.0,96029.0,0.00179277]
["bitfinex","BTCUSD",1736874541398,0.208252,96038.0,96029.0,0.05386065]
["bitfinex","BTCUSD",1736874541608,0.20826,96034.0,96029.0,0.05386065]
["bitfinex","BTCUSD",1736874542043,0.208255,96037.0,96029.0,0.05386065]
["bitfinex","BTCUSD",1736874542584,0.208242,96042.0,96029.0,0.05686065]
["bitfinex","BTCUSD",1736874542992,0.208242,96042.0,96029.0,0.05486065]
["bitfinex","BTCUSD",1736874543195,0.208242,96042.0,96029.0,0.05786065]
["bitfinex","BTCUSD",1736874543397,0.04358947,96041.0,96029.0,0.05686065]
["bitfinex","BTCUSD",1736874543638,0.208266,96031.0,96029.0,0.05386065]
["bitfinex","BTCUSD",1736874543891,0.00130175,96030.0,96029.0,0.05386065]
["bitfinex","BTCUSD",1736874544110,0.00130181,96030.0,96029.0,0.05386065]
["bitfinex","BTCUSD",1736874544320,0.31249292,96031.0,96029.0,0.05386065]
["bitfinex","BTCUSD",1736874544886,0.12658531,96030.0,96029.0,0.05386065]
["bitfinex","BTCUSD",1736874545067,0.14977139,96030.0,96029.0,0.05386065]
["bitfinex","BTCUSD",1736874545264,0.15486961,96030.0,96029.0,0.05486065]
["bitfinex","BTCUSD",1736874545473,0.15486961,96030.0,96029.0,0.05386065]
["bitfinex","BTCUSD",1736874545678,0.13168353,96030.0,96029.0,0.05386065]
["bitfinex","BTCUSD",1736874546280,0.46483472,96030.0,96029.0,0.05386065]
["bitfinex","BTCUSD",1736874546502,0.5665329,96030.0,96029.0,6.5e-07]
["bitfinex","BTCUSD",1736874546752,0.5655329,96030.0,96029.0,6.5e-07]
["bitfinex","BTCUSD",1736874547251,0.5635329,96030.0,96029.0,6.5e-07]
["bitfinex","BTCUSD",1736874547453,0.66775982,96030.0,96029.0,6.5e-07]
["bitfinex","BTCUSD",1736874547599,0.57275982,96030.0,96029.0,6.5e-07]
["bitfinex","BTCUSD",1736874547814,0.67275982,96030.0,96029.0,6.5e-07]
["bitfinex","BTCUSD",1736874548220,0.67675982,96030.0,96029.0,6.5e-07]
["bitfinex","BTCUSD",1736874548738,0.208307,96012.0,95997.0,0.208338]
["bitfinex","BTCUSD",1736874548939,0.13428353,96030.0,96029.0,0.001]
["bitfinex","BTCUSD",1736874549143,0.14068353,96030.0,96029.0,0.001]
["bitfinex","BTCUSD",1736874549350,0.14568353,96030.0,96029.0,0.001]
["bitfinex","BTCUSD",1736874549888,0.14568353,96030.0,96006.0,0.20832]
["bitfinex","BTCUSD",1736874549889,0.208295,96018.0,96006.0,0.20832]
["bitfinex","BTCUSD",1736874550074,0.002,96012.0,96002.0,0.20882449]
["bitfinex","BTCUSD",1736874550475,0.002,96012.0,96002.0,0.21937629]
["bitfinex","BTCUSD",1736874550689,0.002,96012.0,96005.0,0.20832]
["bitfinex","BTCUSD",1736874551074,0.002,96012.0,96005.0,0.05206788]
["bitfinex","BTCUSD",1736874551272,0.13168353,96030.0,96005.0,0.05206788]
["bitfinex","BTCUSD",1736874551273,0.00130191,96017.0,96005.0,0.05206788]
["bitfinex","BTCUSD",1736874551452,0.00130204,96025.0,96005.0,0.05206788]
["bitfinex","BTCUSD",1736874551651,0.00130192,96029.0,96006.0,0.0819]
["bitfinex","BTCUSD",1736874551878,0.208274,96027.0,96006.0,0.13396788]
["bitfinex","BTCUSD",1736874552085,0.208293,96019.0,96006.0,0.13396788]
["bitfinex","BTCUSD",1736874552258,0.208289,96021.0,96006.0,0.13396788]
["bitfinex","BTCUSD",1736874552448,0.208275,96027.0,96009.0,0.20645867]
["bitfinex","BTCUSD",1736874552646,0.208283,96023.0,96009.0,0.05206788]
["bitfinex","BTCUSD",1736874553810,0.208281,96024.0,96009.0,0.05206788]
["bitfinex","BTCUSD",1736874553958,0.003,96025.0,96010.0,0.41476967]
["bitfinex","BTCUSD",1736874554162,0.003,96025.0,96010.0,0.36275347]
["bitfinex","BTCUSD",1736874554571,0.208267,96031.0,96012.0,0.208307]
["bitfinex","BTCUSD",1736874554769,0.208274,96028.0,96013.0,0.10422692]
["bitfinex","BTCUSD",1736874555197,0.208274,96028.0,96013.0,0.1562948]
["bitfinex","BTCUSD",1736874555678,0.03,96020.0,96013.0,0.1562948]
["bitfinex","BTCUSD",1736874555841,0.03,96020.0,96014.0,0.208302]
["bitfinex","BTCUSD",1736874556044,0.03,96020.0,96014.0,0.1562948]
["bitfinex","BTCUSD",1736874556291,0.03,96020.0,96015.0,0.10422692]
["bitfinex","BTCUSD",1736874556510,0.03,96020.0,96018.0,0.208292]
["bitfinex","BTCUSD",1736874556715,0.03,96020.0,96019.0,0.10422692]
["bitfinex","BTCUSD",1736874557064,0.03,96020.0,96018.0,0.05206788]
["bitfinex","BTCUSD",1736874557275,0.03,96020.0,96019.0,0.05206788]
["bitfinex","BTCUSD",1736874557768,0.03,96020.0,96018.0,0.002]
["bitfinex","BTCUSD",1736874558328,0.03,96020.0,96019.0,0.005]
["bitfinex","BTCUSD",1736874558725,0.03,96020.0,96019.0,0.05206788]
["bitfinex","BTCUSD",1736874559758,0.03,96020.0,96019.0,0.05306788]
["bitfinex","BTCUSD",1736874560319,0.03,96020.0,96019.0,0.05206788]
["bitfinex","BTCUSD",1736874560524,0.03,96020.0,96019.0,0.05306788]
["bitfinex","BTCUSD",1736874560682,0.03,96020.0,96019.0,0.05806788]
["bitfinex","BTCUSD",1736874561106,0.03,96020.0,96019.0,0.05306788]
["bitfinex","BTCUSD",1736874561309,0.03,96020.0,96019.0,0.05706788]
["bitfinex","BTCUSD",1736874562238,0.03,96020.0,96019.0,0.05306788]
["bitfinex","BTCUSD",1736874562442,0.03,96020.0,96019.0,0.05606788]
["bitfinex","BTCUSD",1736874563041,0.03,96020.0,96019.0,0.05506788]
["bitfinex","BTCUSD",1736874563237,0.03,96020.0,96019.0,0.05606788]
["bitfinex","BTCUSD",1736874563709,0.03,96020.0,96019.0,0.05506788]
["bitfinex","BTCUSD",1736874563859,0.03,96020.0,96019.0,0.05206788]
["bitfinex","BTCUSD",1736874564061,0.03,96020.0,96019.0,0.05706788]
["bitfinex","BTCUSD",1736874574130,0.03,96020.0,96019.0,0.05606788]
["bitfinex","BTCUSD",1736874574333,0.03,96020.0,96019.0,0.05206788]
["bitfinex","BTCUSD",1736874575238,0.031,96020.0,96019.0,0.05206788]
["bitfinex","BTCUSD",1736874576063,0.031,96020.0,96019.0,0.16653419]
["bitfinex","BTCUSD",1736874576526,0.03,96020.0,96019.0,0.16653419]
["bitfinex","BTCUSD",1736874576722,0.03,96020.0,96019.0,0.16753419]
["bitfinex","BTCUSD",1736874577391,0.03,96020.0,96019.0,0.16653419]
["bitfinex","BTCUSD",1736874577586,0.031,96020.0,96019.0,0.17553419]
["bitfinex","BTCUSD",1736874580791,0.031854,96020.0,96019.0,0.17553419]
["bitfinex","BTCUSD",1736874581986,0.031854,96020.0,96019.0,0.06106788]
["bitfinex","BTCUSD",1736874586842,0.030854,96020.0,96019.0,0.05406788]
["bitfinex","BTCUSD",1736874587041,0.030854,96020.0,96019.0,0.05206788]
["bitfinex","BTCUSD",1736874587510,0.031854,96020.0,96019.0,0.05206788]
["bitfinex","BTCUSD",1736874587689,0.031854,96020.0,96019.0,0.05606788]
["bitfinex","BTCUSD",1736874588919,0.030854,96020.0,96019.0,0.05606788]
["bitfinex","BTCUSD",1736874589535,0.030854,96020.0,96019.0,0.05706788]
["bitfinex","BTCUSD",1736874591867,0.030854,96020.0,96019.0,0.06728819]
["bitfinex","BTCUSD",1736874593077,0.030854,96020.0,96019.0,0.05706788]
["bitfinex","BTCUSD",1736874595408,0.030854,96020.0,96019.0,0.1612948]
["bitfinex","BTCUSD",1736874596382,0.030854,96020.0,96019.0,0.05706788]
["bitfinex","BTCUSD",1736874598401,0.030854,96020.0,96019.0,0.1612948]
["bitfinex","BTCUSD",1736874600550,0.030854,96020.0,96019.0,0.1572948]
["bitfinex","BTCUSD",1736874601008,0.0008535,96044.0,96043.0,0.35824]
["bitfinex","BTCUSD",1736874601208,0.0008535,96044.0,96043.0,1.35345292]
["bitfinex","BTCUSD",1736874601376,0.0008535,96044.0,96043.0,0.96598876]
["bitfinex","BTCUSD",1736874601626,0.0008535,96044.0,96043.0,0.67102438]
["bitfinex","BTCUSD",1736874601810,0.0008535,96044.0,96043.0,0.6385348]
["bitfinex","BTCUSD",1736874601997,0.0008535,96044.0,96043.0,0.7385348]
["bitfinex","BTCUSD",1736874602172,0.0008534,96057.0,96056.0,0.1]
["bitfinex","BTCUSD",1736874602377,0.0008534,96057.0,96056.0,0.9027118]
["bitfinex","BTCUSD",1736874602542,0.0008534,96057.0,96056.0,1.2512138]
["bitfinex","BTCUSD",1736874602744,0.0008534,96057.0,96056.0,1.1512138]
["bitfinex","BTCUSD",1736874603002,0.0008534,96057.0,96056.0,1.2512138]
["bitfinex","BTCUSD",1736874603402,0.0008534,96057.0,96056.0,1.2282138]
["bitfinex","BTCUSD",1736874603613,0.0008534,96057.0,96056.0,1.1865938]
["bitfinex","BTCUSD",1736874603950,0.0008534,96057.0,96056.0,1.2865938]
["bitfinex","BTCUSD",1736874604222,0.0008534,96057.0,96056.0,0.97887971]
["bitfinex","BTCUSD",1736874604417,0.0008534,96057.0,96056.0,0.80453571]
["bitfinex","BTCUSD",1736874604824,0.0008534,96057.0,96056.0,0.82214255]
["bitfinex","BTCUSD",1736874605050,0.0008534,96057.0,96056.0,0.60253571]
["bitfinex","BTCUSD",1736874605247,0.0098534,96057.0,96056.0,0.70353571]
["bitfinex","BTCUSD",1736874605843,0.00976135,96057.0,96056.0,0.60353571]
["bitfinex","BTCUSD",1736874607445,0.00076135,96057.0,96056.0,0.60253571]
["bitfinex","BTCUSD",1736874607647,0.00076135,96057.0,96056.0,0.60753571]
["bitfinex","BTCUSD",1736874608038,0.00076135,96057.0,96056.0,0.60653571]
["bitfinex","BTCUSD",1736874608207,0.00076135,96057.0,96056.0,0.61053571]
["bitfinex","BTCUSD",1736874608637,0.00176135,96057.0,96056.0,0.61653571]
["bitfinex","BTCUSD",1736874609787,0.00176135,96057.0,96056.0,0.71653571]
["bitfinex","BTCUSD",1736874609989,0.00176135,96057.0,96056.0,0.81653571]
["bitfinex","BTCUSD",1736874611638,0.00176135,96057.0,96056.0,1.78433471]
["bitfinex","BTCUSD",1736874611846,0.208116,96101.0,96090.0,0.208138]
["bitfinex","BTCUSD",1736874612050,0.208097,96109.0,96090.0,0.18975421]
["bitfinex","BTCUSD",1736874612296,0.208099,96108.0,96090.0,0.18975421]
["bitfinex","BTCUSD",1736874612494,0.208101,96107.0,96092.0,0.208133]
["bitfinex","BTCUSD",1736874612698,0.208108,96104.0,96092.0,0.26020088]
["bitfinex","BTCUSD",1736874613210,0.20825697,96104.0,96092.0,0.26020088]
["bitfinex","BTCUSD",1736874613364,0.20811,96103.0,96093.0,0.208131]
["bitfinex","BTCUSD",1736874613563,0.20811,96103.0,96093.0,0.26019888]
["bitfinex","BTCUSD",1736874613760,0.208127,96095.0,96093.0,0.05206788]
["bitfinex","BTCUSD",1736874614836,0.2094279,96095.0,96093.0,0.05206788]
["bitfinex","BTCUSD",1736874615435,0.07970093,96094.0,96093.0,0.05306788]
["bitfinex","BTCUSD",1736874615664,0.0784,96094.0,96093.0,0.05306788]
["bitfinex","BTCUSD",1736874616076,0.07970094,96094.0,96093.0,0.05306788]
["bitfinex","BTCUSD",1736874616772,0.0784,96094.0,96093.0,0.05206788]
["bitfinex","BTCUSD",1736874616931,0.35212785,96094.0,96093.0,0.05406788]
["bitfinex","BTCUSD",1736874617136,0.60082692,96094.0,96093.0,0.05406788]
["bitfinex","BTCUSD",1736874617341,0.0804,96067.0,96049.0,0.01035744]
["bitfinex","BTCUSD",1736874617594,0.208219,96053.0,96039.0,0.208248]
["bitfinex","BTCUSD",1736874617803,0.208219,96053.0,96040.0,0.13768633]
["bitfinex","BTCUSD",1736874618201,0.208219,96053.0,96039.0,0.10422692]
["bitfinex","BTCUSD",1736874618202,0.208229,96049.0,96039.0,0.01018612]
["bitfinex","BTCUSD",1736874618712,0.208229,96049.0,96039.0,0.00049749]
["bitfinex","BTCUSD",1736874619065,0.00130143,96048.0,96039.0,0.00049749]
["bitfinex","BTCUSD",1736874619273,0.00130148,96051.0,96039.0,0.00049749]
["bitfinex","BTCUSD",1736874619481,0.208238,96044.0,96039.0,0.00049749]
["bitfinex","BTCUSD",1736874619689,0.208238,96044.0,96039.0,0.00109749]
["bitfinex","BTCUSD",1736874620270,0.208246,96040.0,96039.0,0.00109749]
["bitfinex","BTCUSD",1736874620673,0.208246,96040.0,96039.0,0.00209749]
["bitfinex","BTCUSD",1736874620674,0.20954761,96040.0,96039.0,0.00209749]
["bitfinex","BTCUSD",1736874620872,0.208246,96040.0,96039.0,0.00209749]
["bitfinex","BTCUSD",1736874621130,0.208246,96040.0,96039.0,0.00109749]
["bitfinex","BTCUSD",1736874621518,0.208246,96040.0,96039.0,0.00209749]
["bitfinex","BTCUSD",1736874621714,0.208246,96040.0,96039.0,0.00309749]
["bitfinex","BTCUSD",1736874622847,0.208246,96040.0,96039.0,0.00209749]
["bitfinex","BTCUSD",1736874623680,0.20954761,96040.0,96039.0,0.00309749]
["bitfinex","BTCUSD",1736874624714,0.20823,96048.0,96039.0,0.00309749]
["bitfinex","BTCUSD",1736874625059,0.208232,96047.0,96039.0,0.00309749]
["bitfinex","BTCUSD",1736874625182,0.0804,96055.0,96039.0,0.00309749]
["bitfinex","BTCUSD",1736874625183,0.416481,96043.0,96039.0,0.00309749]
["bitfinex","BTCUSD",1736874625390,0.00130167,96042.0,96039.0,0.00309749]
["bitfinex","BTCUSD",1736874625594,0.208244,96041.0,96039.0,0.00309749]
["bitfinex","BTCUSD",1736874625804,0.00130174,96040.0,96039.0,0.00209749]
["bitfinex","BTCUSD",1736874626173,0.00130174,96040.0,96039.0,0.00109749]
["bitfinex","BTCUSD",1736874626615,0.00230174,96040.0,96039.0,0.00109749]
["bitfinex","BTCUSD",1736874626820,0.00130174,96040.0,96039.0,0.00109749]
["bitfinex","BTCUSD",1736874627229,0.00230174,96040.0,96039.0,0.00109749]
["bitfinex","BTCUSD",1736874627383,0.00130174,96040.0,96039.0,0.00109749]
["bitfinex","BTCUSD",1736874628209,0.10552866,96040.0,96039.0,0.00288837]
["bitfinex","BTCUSD",1736874628409,0.35412866,96040.0,96039.0,0.00288837]
["bitfinex","BTCUSD",1736874628614,0.35282692,96040.0,96039.0,0.00288837]
["bitfinex","BTCUSD",1736874628812,0.1,96036.0,96006.0,0.01062149]
["bitfinex","BTCUSD",1736874629009,0.208299,96016.0,96005.0,0.00194166]
["bitfinex","BTCUSD",1736874629210,0.416546,96028.0,96006.0,0.20832]
["bitfinex","BTCUSD",1736874629438,0.00130195,96027.0,96010.0,0.208311]
["bitfinex","BTCUSD",1736874629695,0.208274,96028.0,96015.0,0.2083]
["bitfinex","BTCUSD",1736874630637,0.208276,96026.0,96015.0,0.2083]
["bitfinex","BTCUSD",1736874630851,0.208276,96026.0,96015.0,0.25904]
["bitfinex","BTCUSD",1736874631295,0.208276,96026.0,96015.0,0.26104]
["bitfinex","BTCUSD",1736874631506,0.208276,96026.0,96015.0,0.25904]
["bitfinex","BTCUSD",1736874631705,0.208281,96024.0,96015.0,0.05074]
["bitfinex","BTCUSD",1736874631904,0.00897702,96025.0,96015.0,0.05374]
["bitfinex","BTCUSD",1736874632110,0.208285,96022.0,96015.0,0.05274]
["bitfinex","BTCUSD",1736874632325,0.00898332,96021.0,96015.0,0.05274]
["bitfinex","BTCUSD",1736874632471,0.208289,96020.0,96015.0,0.05374]
["bitfinex","BTCUSD",1736874632670,0.00893281,96019.0,96015.0,0.05374]
["bitfinex","BTCUSD",1736874632972,0.00893281,96019.0,96015.0,0.05274]
["bitfinex","BTCUSD",1736874633220,0.00893281,96019.0,96015.0,0.04974]
["bitfinex","BTCUSD",1736874633420,0.00893281,96019.0,96015.0,0.05274]
["bitfinex","BTCUSD",1736874633927,0.00893063,96018.0,96015.0,0.04974]
["bitfinex","BTCUSD",1736874634138,0.208262,96033.0,96019.0,0.20829]
["bitfinex","BTCUSD",1736874634328,0.1,96051.0,96020.0,0.13768633]
["bitfinex","BTCUSD",1736874634329,0.00895608,96032.0,96020.0,0.13768633]
["bitfinex","BTCUSD",1736874634563,0.214633,96046.0,96037.0,0.208252]
["bitfinex","BTCUSD",1736874634564,0.208233,96046.0,96037.0,0.208252]
["bitfinex","BTCUSD",1736874634807,0.208237,96044.0,96021.0,0.1967]
["bitfinex","BTCUSD",1736874634976,0.20824,96043.0,96037.0,0.04974]
["bitfinex","BTCUSD",1736874635181,0.00742757,96043.0,96038.0,0.20825]
["bitfinex","BTCUSD",1736874635383,0.00742757,96043.0,96037.0,0.10422692]
["bitfinex","BTCUSD",1736874635384,0.00742757,96043.0,96042.0,0.208242]
["bitfinex","BTCUSD",1736874635542,0.208216,96054.0,96042.0,0.208242]
["bitfinex","BTCUSD",1736874635744,0.00742058,96053.0,96042.0,0.257982]
["bitfinex","BTCUSD",1736874635963,0.00742058,96053.0,96045.0,0.208233]
["bitfinex","BTCUSD",1736874636182,0.208208,96058.0,96045.0,0.257973]
["bitfinex","BTCUSD",1736874636346,0.00049657,96058.0,96045.0,0.257973]
["bitfinex","BTCUSD",1736874636549,0.21564265,96057.0,96045.0,0.257973]
["bitfinex","BTCUSD",1736874636769,0.001,96046.0,96045.0,0.257973]
["bitfinex","BTCUSD",1736874636976,0.208209,96057.0,96045.0,0.04974]
["bitfinex","BTCUSD",1736874637172,0.208209,96057.0,96046.0,0.208233]
["bitfinex","BTCUSD",1736874637393,0.00743365,96056.0,96046.0,0.257973]
["bitfinex","BTCUSD",1736874637596,0.208214,96055.0,96046.0,0.257973]
["bitfinex","BTCUSD",1736874637752,0.208231,96048.0,96046.0,0.04974]
["bitfinex","BTCUSD",1736874637952,0.00740642,96047.0,96046.0,0.04974]
["bitfinex","BTCUSD",1736874638488,0.208213,96056.0,96046.0,0.04974]
["bitfinex","BTCUSD",1736874638690,0.00741731,96055.0,96047.0,0.208231]
["bitfinex","BTCUSD",1736874638929,0.00049657,96058.0,96047.0,0.257971]
["bitfinex","BTCUSD",1736874638930,0.208209,96057.0,96047.0,0.257971]
["bitfinex","BTCUSD",1736874639150,0.00741949,96056.0,96047.0,0.04974]
["bitfinex","BTCUSD",1736874639291,0.208214,96055.0,96047.0,0.04974]
["bitfinex","BTCUSD",1736874639490,0.208227,96049.0,96047.0,0.04974]
["bitfinex","BTCUSD",1736874639742,0.00741951,96048.0,96047.0,0.04974]
["bitfinex","BTCUSD",1736874640708,0.00741951,96048.0,96047.0,0.05074]
["bitfinex","BTCUSD",1736874640913,0.00741951,96048.0,96047.0,0.04974]
["bitfinex","BTCUSD",1736874641404,0.00841951,96048.0,96047.0,0.04974]
["bitfinex","BTCUSD",1736874642560,0.00741951,96048.0,96047.0,0.04974]
["bitfinex","BTCUSD",1736874642944,0.00741951,96048.0,96047.0,0.05074]
["bitfinex","BTCUSD",1736874643146,0.00741951,96048.0,96047.0,0.04974]
["bitfinex","BTCUSD",1736874643548,0.00741951,96048.0,96047.0,0.05174]
["bitfinex","BTCUSD",1736874643744,0.09061951,96048.0,96047.0,0.05174]
["bitfinex","BTCUSD",1736874643953,0.00741951,96048.0,96047.0,0.05174]
["bitfinex","BTCUSD",1736874644359,0.00741951,96048.0,96047.0,0.05274]
["bitfinex","BTCUSD",1736874645709,0.00741951,96048.0,96047.0,0.05174]
["bitfinex","BTCUSD",1736874646569,0.00741951,96048.0,96047.0,0.04974]
["bitfinex","BTCUSD",1736874646731,0.01041951,96048.0,96047.0,0.04974]
["bitfinex","BTCUSD",1736874647134,0.00741951,96048.0,96047.0,0.04974]
["bitfinex","BTCUSD",1736874647461,0.00841951,96048.0,96047.0,0.04974]
["bitfinex","BTCUSD",1736874647782,0.00941951,96048.0,96047.0,0.04974]
["bitfinex","BTCUSD",1736874648156,0.00841951,96048.0,96047.0,0.04974]
["bitfinex","BTCUSD",1736874649670,0.00741951,96048.0,96047.0,0.04974]
["bitfinex","BTCUSD",1736874650078,0.00741951,96048.0,96047.0,0.05174]
["bitfinex","BTCUSD",1736874651668,0.00741951,96048.0,96047.0,0.05274]
["bitfinex","BTCUSD",1736874651669,0.00846587,96048.0,96047.0,0.05274]
["bitfinex","BTCUSD",1736874652669,0.12329192,96048.0,96047.0,0.05274]
["bitfinex","BTCUSD",1736874652866,0.11269279,96048.0,96047.0,0.05074]
["bitfinex","BTCUSD",1736874653337,0.23869279,96048.0,96047.0,0.05074]
["bitfinex","BTCUSD",1736874653570,0.308231,96047.0,96046.0,0.00179088]
["bitfinex","BTCUSD",1736874653788,0.41991939,96047.0,96046.0,0.00179088]
["bitfinex","BTCUSD",1736874653919,0.208281,96024.0,96014.0,0.13879086]
["bitfinex","BTCUSD",1736874654123,0.00740921,96023.0,96014.0,0.13879086]
["bitfinex","BTCUSD",1736874654441,0.208267,96031.0,96018.0,0.208292]
["bitfinex","BTCUSD",1736874654617,0.02036201,96043.0,96016.0,0.208298]
["bitfinex","BTCUSD",1736874654863,0.208274,96028.0,96016.0,0.208298]
["bitfinex","BTCUSD",1736874655084,0.416548,96028.0,96016.0,0.00014931]
["bitfinex","BTCUSD",1736874655261,0.00741266,96027.0,96016.0,0.00014931]
["bitfinex","BTCUSD",1736874655995,0.208276,96026.0,96016.0,0.00014931]
["bitfinex","BTCUSD",1736874656367,0.0074083,96025.0,96016.0,0.00014931]
["bitfinex","BTCUSD",1736874656889,0.0074083,96025.0,96016.0,0.00114931]
["bitfinex","BTCUSD",1736874657466,0.0074083,96025.0,96016.0,0.00014931]
["bitfinex","BTCUSD",1736874657662,0.0084083,96025.0,96016.0,0.00014931]
["bitfinex","BTCUSD",1736874658109,0.0074083,96025.0,96016.0,0.00014931]
["bitfinex","BTCUSD",1736874658287,0.0084083,96025.0,96016.0,0.00014931]
["bitfinex","BTCUSD",1736874658461,0.208281,96024.0,96016.0,0.00014931]
["bitfinex","BTCUSD",1736874658668,0.2156901,96024.0,96016.0,0.00014931]
["bitfinex","BTCUSD",1736874658876,0.0074091,96024.0,96016.0,0.00014931]
["bitfinex","BTCUSD",1736874659267,0.002,96025.0,96024.0,0.208281]
["bitfinex","BTCUSD",1736874659802,0.001,96025.0,96024.0,0.51004924]
["bitfinex","BTCUSD",1736874660006,0.001,96025.0,96024.0,0.50900792]
["bitfinex","BTCUSD",1736874660445,0.001,96025.0,96024.0,0.58490792]
["bitfinex","BTCUSD",1736874660702,0.0008533,96048.0,96047.0,0.208231]
["bitfinex","BTCUSD",1736874661202,0.0008533,96048.0,96036.0,0.15]
["bitfinex","BTCUSD",1736874661401,0.0008533,96048.0,96043.0,0.208238]
["bitfinex","BTCUSD",1736874661792,0.0008533,96048.0,96046.0,0.208231]
["bitfinex","BTCUSD",1736874663509,0.0018533,96048.0,96047.0,0.0777]
["bitfinex","BTCUSD",1736874663720,0.0018533,96048.0,96047.0,0.18296798]
["bitfinex","BTCUSD",1736874664765,0.0008533,96048.0,96047.0,0.18296798]
["bitfinex","BTCUSD",1736874665128,0.0008533,96048.0,96047.0,0.18596798]
["bitfinex","BTCUSD",1736874665498,0.0008533,96048.0,96047.0,0.19636423]
["bitfinex","BTCUSD",1736874665699,0.0008533,96048.0,96047.0,0.34532317]
["bitfinex","BTCUSD",1736874665899,0.0008533,96048.0,96047.0,0.40162317]
["bitfinex","BTCUSD",1736874666166,0.0018533,96048.0,96047.0,0.40162317]
["bitfinex","BTCUSD",1736874669401,0.0018533,96048.0,96047.0,0.27462317]
["bitfinex","BTCUSD",1736874671318,0.0018533,96048.0,96047.0,0.01]
["bitfinex","BTCUSD",1736874674072,0.0018533,96048.0,96047.0,0.723018]
["bitfinex","BTCUSD",1736874674268,0.09342738,96088.0,96078.0,0.208162]
["bitfinex","BTCUSD",1736874674475,0.09392426,96088.0,96078.0,0.208162]
["bitfinex","BTCUSD",1736874674774,0.00630595,96087.0,96078.0,0.10526768]
["bitfinex","BTCUSD",1736874674937,0.00049688,96088.0,96084.0,0.20815]
["bitfinex","BTCUSD",1736874675541,0.00049688,96088.0,96081.0,0.00104065]
["bitfinex","BTCUSD",1736874675688,0.00049688,96088.0,96078.0,0.208162]
["bitfinex","BTCUSD",1736874676178,0.00631406,96087.0,96078.0,0.416325]
["bitfinex","BTCUSD",1736874676297,0.00631406,96087.0,96078.0,0.208162]
["bitfinex","BTCUSD",1736874676953,0.00631406,96087.0,96078.0,0.211162]
["bitfinex","BTCUSD",1736874677180,0.00631406,96087.0,96078.0,0.209162]
["bitfinex","BTCUSD",1736874677391,0.00631406,96087.0,96073.0,0.01042253]
["bitfinex","BTCUSD",1736874677392,0.208146,96086.0,96073.0,0.01042253]
["bitfinex","BTCUSD",1736874677543,0.00631406,96087.0,96073.0,0.21859553]
["bitfinex","BTCUSD",1736874677757,0.00631406,96087.0,96078.0,0.001]
["bitfinex","BTCUSD",1736874678489,0.00631406,96087.0,96078.0,0.003]
["bitfinex","BTCUSD",1736874678711,0.00631406,96087.0,96078.0,0.001]
["bitfinex","BTCUSD",1736874678915,0.00716756,96087.0,96078.0,0.001]
["bitfinex","BTCUSD",1736874679328,0.00821392,96087.0,96073.0,0.208173]
["bitfinex","BTCUSD",1736874679510,0.00716756,96087.0,96073.0,0.208173]
["bitfinex","BTCUSD",1736874679687,0.208155,96083.0,96078.0,0.002]
["bitfinex","BTCUSD",1736874679910,0.208155,96083.0,96071.0,0.15]
["bitfinex","BTCUSD",1736874680123,0.00573807,96082.0,96072.0,0.208177]
["bitfinex","BTCUSD",1736874680326,0.00573807,96082.0,96073.0,0.208175]
["bitfinex","BTCUSD",1736874680529,0.00104636,96085.0,96060.0,0.208203]
["bitfinex","BTCUSD",1736874680729,0.208172,96075.0,96060.0,0.208203]
["bitfinex","BTCUSD",1736874681126,0.208175,96073.0,96061.0,0.15]
["bitfinex","BTCUSD",1736874681386,0.208175,96073.0,96062.0,0.208198]
["bitfinex","BTCUSD",1736874681589,0.00571767,96072.0,96062.0,0.208198]
["bitfinex","BTCUSD",1736874681889,0.208167,96077.0,96062.0,0.416396]
["bitfinex","BTCUSD",1736874682237,0.00572637,96076.0,96062.0,0.208198]
["bitfinex","BTCUSD",1736874682440,0.20817,96075.0,96059.0,0.15]
["bitfinex","BTCUSD",1736874682682,0.00104636,96074.0,96059.0,0.358203]
["bitfinex","BTCUSD",1736874682875,0.208175,96073.0,96059.0,0.358203]
["bitfinex","BTCUSD",1736874683052,0.208175,96073.0,96061.0,0.001]
["bitfinex","BTCUSD",1736874683391,0.00572856,96072.0,96063.0,0.208196]
["bitfinex","BTCUSD",1736874683590,0.00572856,96072.0,96069.0,0.208181]
["bitfinex","BTCUSD",1736874683796,0.0008535,96087.0,96061.0,0.15]
["bitfinex","BTCUSD",1736874683941,0.0057713,96086.0,96070.0,0.24191325]
["bitfinex","BTCUSD",1736874684139,0.0008535,96087.0,96071.0,0.00104077]
["bitfinex","BTCUSD",1736874684339,0.00581782,96086.0,96076.0,0.208168]
["bitfinex","BTCUSD",1736874685903,0.00581782,96086.0,96076.0,0.21839492]
["bitfinex","BTCUSD",1736874686560,0.00681782,96086.0,96076.0,0.21839492]
["bitfinex","BTCUSD",1736874686771,0.00681782,96086.0,96083.0,0.208151]
["bitfinex","BTCUSD",1736874686898,0.00581782,96086.0,96084.0,0.10526753]
["bitfinex","BTCUSD",1736874687098,0.0008535,96087.0,96084.0,0.10526753]
["bitfinex","BTCUSD",1736874687300,0.0008535,96087.0,96085.0,0.15]
["bitfinex","BTCUSD",1736874687561,0.0008535,96087.0,96086.0,0.2552675]
["bitfinex","BTCUSD",1736874687773,0.0008535,96087.0,96086.0,0.25422692]
["bitfinex","BTCUSD",1736874688292,0.0778,96129.0,96086.0,0.25422692]
["bitfinex","BTCUSD",1736874688293,0.39488177,96142.0,96088.0,0.1]
["bitfinex","BTCUSD",1736874688495,0.39488177,96142.0,96101.0,0.2307]
["bitfinex","BTCUSD",1736874688496,0.18685477,96142.0,96101.0,0.2307]
["bitfinex","BTCUSD",1736874688695,0.14014108,96139.0,96110.0,0.53432092]
["bitfinex","BTCUSD",1736874688866,0.00100189,96111.0,96110.0,0.51132092]
["bitfinex","BTCUSD",1736874689826,0.00100189,96111.0,96110.0,0.46232092]
["bitfinex","BTCUSD",1736874690431,0.00100189,96111.0,96110.0,0.48686239]
["bitfinex","BTCUSD",1736874690968,0.00100189,96111.0,96110.0,0.48186239]
["bitfinex","BTCUSD",1736874691441,0.00087658,96111.0,96110.0,0.48186239]
["bitfinex","BTCUSD",1736874691572,0.00087658,96111.0,96110.0,0.37763547]
["bitfinex","BTCUSD",1736874691775,0.00087658,96111.0,96110.0,0.37263547]
["bitfinex","BTCUSD",1736874691975,0.00087658,96111.0,96110.0,0.48586239]
["bitfinex","BTCUSD",1736874692202,0.00087658,96111.0,96110.0,0.47686239]
["bitfinex","BTCUSD",1736874692746,0.00087658,96111.0,96110.0,0.48286239]
["bitfinex","BTCUSD",1736874693157,0.00087658,96111.0,96110.0,0.01654147]
["bitfinex","BTCUSD",1736874693365,0.00087658,96111.0,96110.0,0.01054147]
["bitfinex","BTCUSD",1736874693534,0.00087658,96111.0,96110.0,0.01354147]
["bitfinex","BTCUSD",1736874693737,0.00087658,96111.0,96110.0,0.012]
["bitfinex","BTCUSD",1736874693945,0.00087658,96111.0,96110.0,0.009]
["bitfinex","BTCUSD",1736874694446,0.00087658,96111.0,96110.0,0.1142673]
["bitfinex","BTCUSD",1736874694852,0.00087658,96111.0,96110.0,0.1052673]
["bitfinex","BTCUSD",1736874695028,0.00087658,96111.0,96110.0,0.1082673]
["bitfinex","BTCUSD",1736874695213,0.00087658,96111.0,96110.0,0.1132673]
["bitfinex","BTCUSD",1736874695636,0.00087658,96111.0,96110.0,0.1082673]
["bitfinex","BTCUSD",1736874695838,0.00087658,96111.0,96110.0,0.1172673]
["bitfinex","BTCUSD",1736874696237,0.00087658,96111.0,96110.0,0.1082673]
["bitfinex","BTCUSD",1736874696438,0.00087658,96111.0,96110.0,0.1172673]
["bitfinex","BTCUSD",1736874696960,0.00087658,96111.0,96110.0,0.2672673]
["bitfinex","BTCUSD",1736874697159,0.00087658,96111.0,96110.0,0.26322692]
["bitfinex","BTCUSD",1736874697460,0.00087658,96111.0,96110.0,0.26722692]
["bitfinex","BTCUSD",1736874697803,0.00087658,96111.0,96110.0,0.26322692]
["bitfinex","BTCUSD",1736874698235,0.00087658,96111.0,96110.0,0.26722692]
["bitfinex","BTCUSD",1736874698878,0.00087658,96111.0,96110.0,0.26322692]
["bitfinex","BTCUSD",1736874699400,0.00087658,96111.0,96110.0,0.25422692]
["bitfinex","BTCUSD",1736874699703,0.00087658,96111.0,96110.0,0.26322692]
["bitfinex","BTCUSD",1736874699900,0.00087658,96111.0,96110.0,0.57691692]
["bitfinex","BTCUSD",1736874700102,0.00087658,96111.0,96110.0,0.68591692]
["bitfinex","BTCUSD",1736874700338,0.00087658,96111.0,96110.0,0.44692692]
["bitfinex","BTCUSD",1736874700534,0.00087658,96111.0,96110.0,0.61748392]
["bitfinex","BTCUSD",1736874700897,0.00087658,96111.0,96110.0,0.60054892]
["bitfinex","BTCUSD",1736874701097,0.00087658,96111.0,96110.0,0.60654892]
["bitfinex","BTCUSD",1736874701832,0.00087658,96111.0,96110.0,0.59754892]
["bitfinex","BTCUSD",1736874702214,0.00087658,96111.0,96110.0,0.60654892]
["bitfinex","BTCUSD",1736874702614,0.00050516,96111.0,96110.0,0.60654892]
["bitfinex","BTCUSD",1736874702850,0.00050516,96111.0,96110.0,0.58068692]
["bitfinex","BTCUSD",1736874703039,0.00050516,96111.0,96110.0,0.58247738]
["bitfinex","BTCUSD",1736874703383,0.00050516,96111.0,96110.0,0.45171738]
["bitfinex","BTCUSD",1736874703556,0.00050516,96111.0,96110.0,0.70386038]
["bitfinex","BTCUSD",1736874703714,0.00050516,96111.0,96110.0,0.65317038]
["bitfinex","BTCUSD",1736874705719,0.00050516,96111.0,96110.0,0.57375138]
["bitfinex","BTCUSD",1736874705923,0.00050516,96111.0,96110.0,0.35171738]
["bitfinex","BTCUSD",1736874706357,0.00050516,96111.0,96110.0,0.27101738]
["bitfinex","BTCUSD",1736874708490,0.00050516,96111.0,96110.0,0.55196638]
["bitfinex","BTCUSD",1736874709839,0.00050516,96111.0,96110.0,0.54596638]
["bitfinex","BTCUSD",1736874710221,0.00050516,96111.0,96110.0,0.54796638]
["bitfinex","BTCUSD",1736874710813,0.00050516,96111.0,96110.0,0.54596638]
["bitfinex","BTCUSD",1736874711002,0.00050516,96111.0,96110.0,0.53896638]
["bitfinex","BTCUSD",1736874711349,0.00050516,96111.0,96110.0,0.54496638]
["bitfinex","BTCUSD",1736874711551,0.00050516,96111.0,96110.0,0.43473946]
["bitfinex","BTCUSD",1736874712155,0.00050516,96111.0,96110.0,0.44173946]
["bitfinex","BTCUSD",1736874712690,0.00050516,96111.0,96110.0,0.43973946]
["bitfinex","BTCUSD",1736874712902,0.00050516,96111.0,96110.0,0.53696638]
["bitfinex","BTCUSD",1736874713330,0.00050516,96111.0,96110.0,0.76586638]
["bitfinex","BTCUSD",1736874713535,0.00050516,96111.0,96110.0,0.76886638]
["bitfinex","BTCUSD",1736874713676,0.00050516,96111.0,96110.0,2.26886638]
["bitfinex","BTCUSD",1736874714100,0.00050516,96111.0,96110.0,2.26586638]
["bitfinex","BTCUSD",1736874714309,0.00050516,96111.0,96110.0,0.77786638]
["bitfinex","BTCUSD",1736874714503,0.00050516,96111.0,96110.0,0.77186638]
["bitfinex","BTCUSD",1736874714703,0.00050516,96111.0,96110.0,0.67186638]
["bitfinex","BTCUSD",1736874714942,0.00050516,96111.0,96110.0,0.59826638]
["bitfinex","BTCUSD",1736874718343,0.00050516,96111.0,96110.0,0.55196638]
["bitfinex","BTCUSD",1736874720429,0.00050516,96111.0,96110.0,0.60170638]
["bitfinex","BTCUSD",1736874722323,0.00050516,96111.0,96110.0,0.6342003]
["bitfinex","BTCUSD",1736874724219,0.00050516,96111.0,96110.0,0.60170638]
["bitfinex","BTCUSD",1736874724848,0.00050516,96111.0,96110.0,0.71020265]
["bitfinex","BTCUSD",1736874725049,0.0008529,96141.0,96116.0,0.358081]
["bitfinex","BTCUSD",1736874725271,0.0008529,96141.0,96116.0,0.49480419]
["bitfinex","BTCUSD",1736874725619,0.0008529,96141.0,96116.0,0.54454419]
["bitfinex","BTCUSD",1736874726154,0.0008529,96141.0,96116.0,0.54854419]
["bitfinex","BTCUSD",1736874726365,0.0008529,96141.0,96116.0,0.55877352]
["bitfinex","BTCUSD",1736874727670,0.0008529,96141.0,96116.0,0.56777352]
["bitfinex","BTCUSD",1736874731572,0.0008534,96117.0,96116.0,0.56777352]
["bitfinex","BTCUSD",1736874731915,0.0008534,96117.0,96116.0,0.70780153]
["bitfinex","BTCUSD",1736874732750,0.0008534,96117.0,96116.0,1.11033453]
["bitfinex","BTCUSD",1736874732954,0.0008534,96117.0,96116.0,0.97030652]
["bitfinex","BTCUSD",1736874733555,0.0008534,96117.0,96116.0,1.07030652]
["bitfinex","BTCUSD",1736874733762,0.0008534,96117.0,96116.0,2.57030652]
["bitfinex","BTCUSD",1736874734932,4e-07,96117.0,96116.0,2.64630652]
["bitfinex","BTCUSD",1736874735058,4e-07,96117.0,96116.0,2.36677352]
["bitfinex","BTCUSD",1736874735261,0.0008529,96141.0,96140.0,0.208029]
["bitfinex","BTCUSD",1736874735630,0.00100203,96141.0,96140.0,0.51199592]
["bitfinex","BTCUSD",1736874735762,0.00100203,96141.0,96140.0,1.12454792]
["bitfinex","BTCUSD",1736874735969,0.00100203,96141.0,96140.0,0.98521729]
["bitfinex","BTCUSD",1736874736284,0.00100203,96141.0,96140.0,1.10821729]
["bitfinex","BTCUSD",1736874736486,0.00100203,96141.0,96140.0,1.11721729]
["bitfinex","BTCUSD",1736874736784,0.00100203,96141.0,96140.0,1.11862842]
["bitfinex","BTCUSD",1736874736913,0.00100203,96141.0,96140.0,2.47877542]
["bitfinex","BTCUSD",1736874737113,0.00100203,96141.0,96140.0,2.57877542]
["bitfinex","BTCUSD",1736874737750,0.00100203,96141.0,96140.0,2.47100742]
["bitfinex","BTCUSD",1736874738521,0.00100203,96141.0,96140.0,0.97100742]
["bitfinex","BTCUSD",1736874738723,0.00100203,96141.0,96140.0,1.28655527]
["bitfinex","BTCUSD",1736874739069,0.00100203,96141.0,96140.0,1.26738627]
["bitfinex","BTCUSD",1736874739279,0.00100203,96141.0,96140.0,1.25838627]
["bitfinex","BTCUSD",1736874739475,0.00100203,96141.0,96140.0,1.2319169]
["bitfinex","BTCUSD",1736874739633,0.00100203,96141.0,96140.0,0.73773824]
["bitfinex","BTCUSD",1736874739840,0.00100203,96141.0,96140.0,0.83773824]
["bitfinex","BTCUSD",1736874740043,0.00100203,96141.0,96140.0,0.73773824]
["bitfinex","BTCUSD",1736874740937,0.00100203,96141.0,96140.0,0.77074697]
["bitfinex","BTCUSD",1736874741393,0.00100203,96141.0,96140.0,0.87409097]
["bitfinex","BTCUSD",1736874741747,0.00100203,96141.0,96140.0,0.77074697]
["bitfinex","BTCUSD",1736874741947,0.00100203,96141.0,96140.0,0.53740705]
["bitfinex","BTCUSD",1736874742152,0.00100203,96141.0,96140.0,0.66170005]
["bitfinex","BTCUSD",1736874742350,0.00100203,96141.0,96140.0,0.53740705]
["bitfinex","BTCUSD",1736874744308,0.00100203,96141.0,96140.0,0.6773686]
["bitfinex","BTCUSD",1736874745153,0.00100203,96141.0,96140.0,0.53740705]
["bitfinex","BTCUSD",1736874745651,0.00100203,96141.0,96140.0,0.54157305]
["bitfinex","BTCUSD",1736874745848,0.0008535,96145.0,96140.0,0.54157305]
["bitfinex","BTCUSD",1736874745849,0.0008535,96145.0,96144.0,0.381021]
["bitfinex","BTCUSD",1736874746023,0.0008535,96145.0,96144.0,1.31043092]
["bitfinex","BTCUSD",1736874746348,0.0008535,96145.0,96144.0,2.69227692]
["bitfinex","BTCUSD",1736874746506,0.0754,96172.0,96148.0,0.358012]
["bitfinex","BTCUSD",1736874746711,0.0754,96180.0,96148.0,0.61587892]
["bitfinex","BTCUSD",1736874746938,0.0754,96180.0,96148.0,0.76328192]
["bitfinex","BTCUSD",1736874747117,0.0754,96155.0,96148.0,0.18963828]
["bitfinex","BTCUSD",1736874748020,0.0754,96155.0,96148.0,0.04974]
["bitfinex","BTCUSD",1736874748405,0.12926,96149.0,96148.0,0.04974]
["bitfinex","BTCUSD",1736874748612,0.0754,96140.0,96126.0,0.13989828]
["bitfinex","BTCUSD",1736874748813,0.0754,96140.0,96126.0,0.00014913]
["bitfinex","BTCUSD",1736874748814,0.00104636,96139.0,96126.0,0.00014913]
["bitfinex","BTCUSD",1736874749013,0.0754,96140.0,96126.0,0.00014913]
["bitfinex","BTCUSD",1736874749014,0.214394,96138.0,96126.0,0.00014913]
["bitfinex","BTCUSD",1736874749289,0.2133699,96137.0,96126.0,0.00014913]
["bitfinex","BTCUSD",1736874749498,0.0053339,96137.0,96126.0,0.00014913]
["bitfinex","BTCUSD",1736874749844,0.283431,96140.0,96126.0,0.00014913]
["bitfinex","BTCUSD",1736874750045,0.002,96138.0,96126.0,0.00014913]
["bitfinex","BTCUSD",1736874750252,0.00532563,96137.0,96126.0,0.00014913]
["bitfinex","BTCUSD",1736874750724,0.0004,96149.0,96148.0,0.358012]
["bitfinex","BTCUSD",1736874750927,0.0471,96183.0,96148.0,0.358012]
["bitfinex","BTCUSD",1736874750928,0.09342738,96168.0,96151.0,0.15]
["bitfinex","BTCUSD",1736874751106,0.09342738,96168.0,96167.0,0.207971]
["bitfinex","BTCUSD",1736874751305,0.09342738,96168.0,96167.0,0.10422692]
["bitfinex","BTCUSD",1736874751943,0.0754,96179.0,96173.0,0.207956]
["bitfinex","BTCUSD",1736874752699,0.07554913,96179.0,96173.0,0.207956]
["bitfinex","BTCUSD",1736874752900,0.07554913,96179.0,96178.0,0.207947]
["bitfinex","BTCUSD",1736874753472,0.07754913,96179.0,96173.0,0.207956]
["bitfinex","BTCUSD",1736874753676,0.07854913,96179.0,96174.0,0.207956]
["bitfinex","BTCUSD",1736874753882,0.07754913,96179.0,96174.0,0.207956]
["bitfinex","BTCUSD",1736874754078,0.07754913,96179.0,96178.0,0.207947]
["bitfinex","BTCUSD",1736874754237,0.07754913,96179.0,96178.0,0.209947]
["bitfinex","BTCUSD",1736874754432,0.07754913,96179.0,96178.0,0.002]
["bitfinex","BTCUSD",1736874754706,0.07554913,96179.0,96178.0,0.002]
["bitfinex","BTCUSD",1736874754835,0.07554913,96179.0,96178.0,0.209947]
["bitfinex","BTCUSD",1736874755459,0.07554913,96179.0,96178.0,0.207947]
["bitfinex","BTCUSD",1736874756355,0.07554913,96179.0,96178.0,0.209947]
["bitfinex","BTCUSD",1736874758905,0.00014913,96179.0,96178.0,0.209947]
["bitfinex","BTCUSD",1736874759367,0.00014913,96179.0,96178.0,0.002]
["bitfinex","BTCUSD",1736874760183,0.00014913,96179.0,96178.0,0.10726657]
["bitfinex","BTCUSD",1736874760760,0.00100273,96179.0,96178.0,0.10726657]
["bitfinex","BTCUSD",1736874761753,0.00100273,96179.0,96178.0,0.10622692]
["bitfinex","BTCUSD",1736874761972,0.00100273,96179.0,96178.0,0.002]
["bitfinex","BTCUSD",1736874762377,0.00100273,96179.0,96178.0,0.005]
["bitfinex","BTCUSD",1736874762577,0.20894773,96179.0,96178.0,0.003]
["bitfinex","BTCUSD",1736874762783,0.00100273,96179.0,96178.0,0.003]
["bitfinex","BTCUSD",1736874762981,0.00100273,96179.0,96178.0,0.005]
["bitfinex","BTCUSD",1736874763183,0.00100273,96179.0,96178.0,0.003]
["bitfinex","BTCUSD",1736874763612,0.00100273,96179.0,96178.0,0.007]
["bitfinex","BTCUSD",1736874763784,0.00100273,96179.0,96178.0,0.10422692]
["bitfinex","BTCUSD",1736874763985,0.00100273,96179.0,96178.0,0.10722692]
["bitfinex","BTCUSD",1736874764188,0.00100273,96179.0,96178.0,0.31717392]
["bitfinex","BTCUSD",1736874764595,0.00100273,96179.0,96178.0,0.10622692]
["bitfinex","BTCUSD",1736874764931,0.00100273,96179.0,96178.0,0.31417392]
["bitfinex","BTCUSD",1736874765530,0.00100273,96179.0,96178.0,0.31217392]
["bitfinex","BTCUSD",1736874765705,0.00100273,96179.0,96178.0,0.31317392]
["bitfinex","BTCUSD",1736874765912,0.00100273,96179.0,96178.0,0.31817392]
["bitfinex","BTCUSD",1736874766536,0.00100273,96179.0,96178.0,0.31317392]
["bitfinex","BTCUSD",1736874766906,0.00100273,96179.0,96178.0,0.31917392]
["bitfinex","BTCUSD",1736874767312,0.00100273,96179.0,96178.0,0.32117392]
["bitfinex","BTCUSD",1736874769951,0.08110273,96179.0,96178.0,0.32117392]
["bitfinex","BTCUSD",1736874770301,0.00100273,96179.0,96178.0,0.32117392]
["bitfinex","BTCUSD",1736874771220,0.00100273,96179.0,96178.0,0.11322692]
["bitfinex","BTCUSD",1736874772690,0.00100273,96179.0,96178.0,0.10622692]
["bitfinex","BTCUSD",1736874773095,0.00100273,96179.0,96178.0,0.11122692]
["bitfinex","BTCUSD",1736874773334,0.00100273,96179.0,96178.0,0.10922692]
["bitfinex","BTCUSD",1736874773526,0.00100273,96179.0,96178.0,0.31817392]
["bitfinex","BTCUSD",1736874774327,0.00100273,96179.0,96178.0,0.11022692]
["bitfinex","BTCUSD",1736874774984,0.20792,96191.0,96178.0,0.11022692]
["bitfinex","BTCUSD",1736874775122,0.20841691,96191.0,96178.0,0.11022692]
["bitfinex","BTCUSD",1736874775820,0.20841691,96191.0,96179.0,0.207945]
["bitfinex","BTCUSD",1736874776503,0.207929,96187.0,96178.0,0.10422692]
["bitfinex","BTCUSD",1736874776909,0.207921,96190.0,96178.0,0.10422692]
["bitfinex","BTCUSD",1736874778256,0.208921,96190.0,96178.0,0.10422692]
["bitfinex","BTCUSD",1736874778469,0.208921,96190.0,96179.0,0.207945]
["bitfinex","BTCUSD",1736874779475,0.207921,96190.0,96179.0,0.207945]
["bitfinex","BTCUSD",1736874779821,0.208921,96190.0,96179.0,0.207945]
["bitfinex","BTCUSD",1736874781659,0.208921,96190.0,96178.0,0.10422692]
["bitfinex","BTCUSD",1736874782253,0.208921,96190.0,96179.0,0.207945]
["bitfinex","BTCUSD",1736874782617,0.415842,96190.0,96178.0,0.10422692]
["bitfinex","BTCUSD",1736874782787,0.00049691,96191.0,96178.0,0.10422692]
["bitfinex","BTCUSD",1736874782999,0.207923,96189.0,96178.0,0.10422692]
["bitfinex","BTCUSD",1736874783489,0.001,96190.0,96178.0,0.10422692]
["bitfinex","BTCUSD",1736874783694,0.00104636,96189.0,96174.0,0.207955]
["bitfinex","BTCUSD",1736874783915,0.00049691,96191.0,96171.0,0.15103964]
["bitfinex","BTCUSD",1736874784153,0.00149691,96191.0,96172.0,0.31218692]
["bitfinex","BTCUSD",1736874784511,0.207936,96184.0,96172.0,0.31218692]
["bitfinex","BTCUSD",1736874784712,0.0008536,96190.0,96172.0,0.10422692]
["bitfinex","BTCUSD",1736874784917,0.207942,96181.0,96172.0,0.10422692]
["bitfinex","BTCUSD",1736874785136,0.207942,96181.0,96170.0,0.21839368]
["bitfinex","BTCUSD",1736874785137,0.207948,96178.0,96170.0,0.01043068]
["bitfinex","BTCUSD",1736874785343,0.00104636,96189.0,96171.0,0.207962]
["bitfinex","BTCUSD",1736874785706,0.207926,96188.0,96166.0,0.00103973]
["bitfinex","BTCUSD",1736874785953,0.207926,96188.0,96178.0,0.001]
["bitfinex","BTCUSD",1736874786280,0.207926,96188.0,96168.0,0.15103973]
["bitfinex","BTCUSD",1736874786423,0.207938,96183.0,96171.0,0.001]
["bitfinex","BTCUSD",1736874786992,0.207938,96183.0,96172.0,0.20796]
["bitfinex","BTCUSD",1736874789162,0.207938,96183.0,96172.0,0.41592]
["bitfinex","BTCUSD",1736874789493,0.207938,96183.0,96172.0,0.20796]
["bitfinex","BTCUSD",1736874789921,0.207938,96183.0,96175.0,0.207953]
["bitfinex","BTCUSD",1736874790126,0.207938,96183.0,96172.0,0.20896]
["bitfinex","BTCUSD",1736874790993,0.13768633,96182.0,96172.0,0.001]
["bitfinex","BTCUSD",1736874791221,0.207955,96175.0,96172.0,0.001]
["bitfinex","BTCUSD",1736874791421,0.207935,96184.0,96172.0,0.001]
["bitfinex","BTCUSD",1736874791595,0.08176,96188.0,96172.0,0.001]
["bitfinex","BTCUSD",1736874791596,0.207952,96176.0,96172.0,0.001]
["bitfinex","BTCUSD",1736874791799,0.207944,96180.0,96172.0,0.001]
["bitfinex","BTCUSD",1736874791938,0.00104636,96179.0,96172.0,0.001]
["bitfinex","BTCUSD",1736874792138,0.00104636,96179.0,96150.0,0.0485]
["bitfinex","BTCUSD",1736874792405,0.20798,96164.0,96147.0,0.0808]
["bitfinex","BTCUSD",1736874792606,0.20798,96164.0,96147.0,0.288814]
["bitfinex","BTCUSD",1736874792984,0.20798,96163.0,96151.0,0.01239616]
["bitfinex","BTCUSD",1736874793188,0.20798,96163.0,96151.0,0.00179256]
["bitfinex","BTCUSD",1736874793551,0.00104636,96162.0,96151.0,0.00379256]
["bitfinex","BTCUSD",1736874793765,0.207997,96155.0,96151.0,0.00179256]
["bitfinex","BTCUSD",1736874793968,0.415995,96155.0,96151.0,0.00179256]
["bitfinex","BTCUSD",1736874795015,0.208001,96153.0,96151.0,0.00294169]
["bitfinex","BTCUSD",1736874795221,0.00636,96158.0,96151.0,0.00494169]
["bitfinex","BTCUSD",1736874795573,0.00636,96158.0,96151.0,0.00294169]
["bitfinex","BTCUSD",1736874795834,0.207993,96157.0,96151.0,0.00394169]
["bitfinex","BTCUSD",1736874796224,0.207993,96157.0,96151.0,0.00294169]
["bitfinex","BTCUSD",1736874796402,0.207993,96157.0,96151.0,0.00194169]
["bitfinex","BTCUSD",1736874796609,0.415986,96157.0,96151.0,0.00194169]
["bitfinex","BTCUSD",1736874797530,0.416986,96157.0,96151.0,0.00194169]
["bitfinex","BTCUSD",1736874798095,0.207995,96156.0,96151.0,0.00194169]
["bitfinex","BTCUSD",1736874799027,0.208003,96153.0,96151.0,0.00194169]
["bitfinex","BTCUSD",1736874799545,0.1396995,96152.0,96151.0,0.00194169]
["bitfinex","BTCUSD",1736874799766,0.18247328,96152.0,96151.0,0.00194169]
["bitfinex","BTCUSD",1736874799969,0.35207328,96152.0,96151.0,0.00194169]
["bitfinex","BTCUSD",1736874800178,0.47206828,96152.0,96151.0,0.00194169]
["bitfinex","BTCUSD",1736874800381,0.48245446,96152.0,96151.0,0.00194169]
["bitfinex","BTCUSD",1736874800596,0.64876175,96152.0,96151.0,0.00194169]
["bitfinex","BTCUSD",1736874800814,0.75298867,96152.0,96151.0,0.00194169]
["bitfinex","BTCUSD",1736874801449,0.73668138,96152.0,96151.0,0.00394169]
["bitfinex","BTCUSD",1736874801668,0.35,96149.0,96148.0,14.96660124]
["bitfinex","BTCUSD",1736874801837,0.55442692,96149.0,96148.0,14.96660124]
["bitfinex","BTCUSD",1736874802445,0.55442692,96149.0,96148.0,14.88339724]
["bitfinex","BTCUSD",1736874802645,0.55442692,96149.0,96148.0,14.61833624]
["bitfinex","BTCUSD",1736874802646,0.59195384,96149.0,96148.0,14.61833624]
["bitfinex","BTCUSD",1736874802853,0.60655384,96149.0,96148.0,14.59323624]
["bitfinex","BTCUSD",1736874803027,0.60655384,96149.0,96148.0,14.55263424]
["bitfinex","BTCUSD",1736874803455,0.61155384,96149.0,96148.0,14.55263424]
["bitfinex","BTCUSD",1736874803870,0.60655384,96149.0,96148.0,14.55263424]
["bitfinex","BTCUSD",1736874804104,0.60655384,96149.0,96148.0,14.53963422]
["bitfinex","BTCUSD",1736874804410,0.61255384,96149.0,96148.0,14.53963422]
["bitfinex","BTCUSD",1736874804789,0.61455384,96149.0,96148.0,14.54063422]
["bitfinex","BTCUSD",1736874805896,0.61455384,96149.0,96148.0,14.51909488]
["bitfinex","BTCUSD",1736874807663,0.61455384,96149.0,96148.0,14.52088681]
["bitfinex","BTCUSD",1736874808510,0.61455384,96149.0,96148.0,0.00379193]
["bitfinex","BTCUSD",1736874809030,0.61455384,96149.0,96148.0,0.00179193]
["bitfinex","BTCUSD",1736874809209,0.61455384,96149.0,96103.0,0.20266623]
["bitfinex","BTCUSD",1736874809210,0.208077,96118.0,96103.0,0.20266623]
["bitfinex","BTCUSD",1736874809411,0.2352447,96118.0,96117.0,0.00014913]
["bitfinex","BTCUSD",1736874809619,0.214437,96118.0,96117.0,0.00014913]
["bitfinex","BTCUSD",1736874810045,0.208063,96125.0,96117.0,0.00014913]
["bitfinex","BTCUSD",1736874810397,0.00636,96126.0,96118.0,0.0817]
["bitfinex","BTCUSD",1736874810811,0.10422692,96145.0,96119.0,0.0452]
["bitfinex","BTCUSD",1736874811011,0.208034,96138.0,96120.0,0.08274029]
["bitfinex","BTCUSD",1736874811216,0.208028,96141.0,96120.0,0.1869672]
["bitfinex","BTCUSD",1736874811417,0.002,96125.0,96124.0,0.15]
["bitfinex","BTCUSD",1736874811592,0.002,96125.0,96124.0,0.38216709]
["bitfinex","BTCUSD",1736874811809,0.00636,96159.0,96143.0,0.1269]
["bitfinex","BTCUSD",1736874812213,0.207997,96156.0,96143.0,0.1269]
["bitfinex","BTCUSD",1736874813015,0.005,96145.0,96143.0,0.1269]
["bitfinex","BTCUSD",1736874813499,0.207997,96156.0,96143.0,0.1269]
["bitfinex","BTCUSD",1736874813911,0.208997,96156.0,96143.0,0.1269]
["bitfinex","BTCUSD",1736874814433,0.208997,96156.0,96143.0,0.1299]
["bitfinex","BTCUSD",1736874814632,0.208997,96156.0,96143.0,0.14054062]
["bitfinex","BTCUSD",1736874815056,0.208997,96156.0,96143.0,0.13754062]
["bitfinex","BTCUSD",1736874815249,0.209997,96156.0,96143.0,0.13754062]
["bitfinex","BTCUSD",1736874815865,0.208007,96151.0,96143.0,0.1269]
["bitfinex","BTCUSD",1736874816081,0.208008,96150.0,96143.0,0.1269]
["bitfinex","BTCUSD",1736874816276,0.208017,96146.0,96143.0,0.1269]
["bitfinex","BTCUSD",1736874816476,0.416034,96146.0,96143.0,0.1269]
["bitfinex","BTCUSD",1736874816676,0.00636,96149.0,96143.0,0.1269]
["bitfinex","BTCUSD",1736874817068,0.208012,96148.0,96143.0,0.1269]
["bitfinex","BTCUSD",1736874817475,0.208006,96151.0,96143.0,0.1299]
["bitfinex","BTCUSD",1736874817910,0.00636,96153.0,96143.0,0.1299]
["bitfinex","BTCUSD",1736874817911,0.208008,96150.0,96143.0,0.1299]
["bitfinex","BTCUSD",1736874818290,0.208003,96152.0,96143.0,0.1269]
["bitfinex","BTCUSD",1736874818719,0.208003,96152.0,96143.0,0.1289]
["bitfinex","BTCUSD",1736874818888,0.208003,96152.0,96143.0,0.1269]
["bitfinex","BTCUSD",1736874819416,0.207997,96155.0,96143.0,0.1269]
["bitfinex","BTCUSD",1736874819611,0.001,96151.0,96143.0,0.1269]
["bitfinex","BTCUSD",1736874820036,0.207997,96155.0,96143.0,0.1269]
["bitfinex","BTCUSD",1736874820344,0.207995,96156.0,96143.0,0.1269]
["bitfinex","BTCUSD",1736874820536,0.001,96152.0,96143.0,0.1269]
["bitfinex","BTCUSD",1736874820912,0.2088488,96156.0,96143.0,0.1279]
["bitfinex","BTCUSD",1736874821132,0.2088488,96156.0,96143.0,0.1269]
["bitfinex","BTCUSD",1736874821494,0.001,96155.0,96143.0,0.1269]
["bitfinex","BTCUSD",1736874822264,0.001,96155.0,96144.0,0.208021]
["bitfinex","BTCUSD",1736874822514,0.0018538,96156.0,96145.0,0.15]
["bitfinex","BTCUSD",1736874822695,0.0018538,96156.0,96154.0,0.0817]
["bitfinex","BTCUSD",1736874823021,0.0028538,96156.0,96155.0,0.58912392]
["bitfinex","BTCUSD",1736874823387,0.0018538,96156.0,96155.0,0.58912392]
["bitfinex","BTCUSD",1736874823829,0.0028538,96156.0,96155.0,0.58912392]
["bitfinex","BTCUSD",1736874824008,0.0018538,96156.0,96155.0,0.58912392]
["bitfinex","BTCUSD",1736874824164,0.0008538,96156.0,96155.0,0.58912392]
["bitfinex","BTCUSD",1736874824568,0.0008538,96156.0,96155.0,0.59212392]
["bitfinex","BTCUSD",1736874825366,0.0008538,96156.0,96155.0,0.60012392]
["bitfinex","BTCUSD",1736874825997,0.2087766,96190.0,96155.0,0.60012392]
["bitfinex","BTCUSD",1736874826195,0.00014902,96180.0,96178.0,0.1241]
["bitfinex","BTCUSD",1736874826785,0.00014902,96180.0,96179.0,0.357945]
["bitfinex","BTCUSD",1736874827006,0.00014902,96180.0,96179.0,0.46217192]
["bitfinex","BTCUSD",1736874827403,0.00114902,96180.0,96179.0,0.46217192]
["bitfinex","BTCUSD",1736874827608,0.00014902,96180.0,96179.0,0.46217192]
["bitfinex","BTCUSD",1736874828015,0.00014902,96180.0,96179.0,0.46617192]
["bitfinex","BTCUSD",1736874828418,0.00014902,96180.0,96179.0,0.46217192]
["bitfinex","BTCUSD",1736874828734,0.00014902,96180.0,96179.0,0.54897192]
["bitfinex","BTCUSD",1736874828934,0.00014902,96180.0,96179.0,0.54097192]
["bitfinex","BTCUSD",1736874829137,0.00014902,96180.0,96179.0,0.55261001]
["bitfinex","BTCUSD",1736874829669,0.00014902,96180.0,96179.0,0.55161001]
["bitfinex","BTCUSD",1736874829882,0.00014902,96180.0,96179.0,0.55361001]
["bitfinex","BTCUSD",1736874830497,0.00014902,96180.0,96179.0,0.55961001]
["bitfinex","BTCUSD",1736874831330,0.20477092,96194.0,96179.0,0.55361001]
["bitfinex","BTCUSD",1736874831626,0.20477092,96194.0,96179.0,0.56061001]
["bitfinex","BTCUSD",1736874831824,0.20477092,96194.0,96179.0,0.24843809]
["bitfinex","BTCUSD",1736874832027,0.207919,96191.0,96179.0,0.23943809]
["bitfinex","BTCUSD",1736874832211,0.207919,96191.0,96181.0,0.15]
["bitfinex","BTCUSD",1736874832615,0.207908,96196.0,96181.0,0.15]
["bitfinex","BTCUSD",1736874833046,0.207908,96196.0,96183.0,0.15]
["bitfinex","BTCUSD",1736874833691,0.00049691,96198.0,96194.0,0.207911]
["bitfinex","BTCUSD",1736874833914,0.0008526,96214.0,96210.0,0.207876]
["bitfinex","BTCUSD",1736874834120,0.0008526,96214.0,96212.0,0.15]
["bitfinex","BTCUSD",1736874834266,0.00100158,96214.0,96212.0,0.357874]
["bitfinex","BTCUSD",1736874834475,0.00100158,96214.0,96213.0,0.25526619]
["bitfinex","BTCUSD",1736874834673,0.00100158,96214.0,96213.0,0.25422692]
["bitfinex","BTCUSD",1736874836863,0.00100158,96214.0,96213.0,0.25722692]
["bitfinex","BTCUSD",1736874837674,0.00100158,96214.0,96213.0,0.26622692]
["bitfinex","BTCUSD",1736874840150,0.00100158,96214.0,96213.0,0.25422692]
["bitfinex","BTCUSD",1736874840318,0.00100158,96214.0,96213.0,0.25822692]
["bitfinex","BTCUSD",1736874840500,0.00100158,96214.0,96213.0,0.26722692]
["bitfinex","BTCUSD",1736874842261,0.00100158,96214.0,96213.0,13.26722692]
["bitfinex","BTCUSD",1736874844982,0.00100158,96214.0,96213.0,14.28221292]
["bitfinex","BTCUSD",1736874845168,0.00100158,96214.0,96213.0,13.88109292]
["bitfinex","BTCUSD",1736874845475,0.00100158,96214.0,96213.0,13.64178492]
["bitfinex","BTCUSD",1736874845677,0.00100158,96214.0,96213.0,13.63778492]
["bitfinex","BTCUSD",1736874845880,0.00100158,96214.0,96213.0,13.60071392]
["bitfinex","BTCUSD",1736874846044,0.00100158,96214.0,96213.0,13.44832692]
["bitfinex","BTCUSD",1736874846239,0.00100158,96214.0,96213.0,13.55632492]
["bitfinex","BTCUSD",1736874846852,0.00100158,96214.0,96213.0,13.57932492]
["bitfinex","BTCUSD",1736874847220,0.00026778,96238.0,96216.0,0.15]
["bitfinex","BTCUSD",1736874847420,0.00026778,96238.0,96233.0,0.207827]
["bitfinex","BTCUSD",1736874847664,0.00026778,96238.0,96233.0,0.31205392]
["bitfinex","BTCUSD",1736874848415,0.00026778,96238.0,96229.0,0.207837]
["bitfinex","BTCUSD",1736874848416,0.00026778,96238.0,96225.0,0.15]
["bitfinex","BTCUSD",1736874848624,0.00026778,96238.0,96233.0,0.002]
["bitfinex","BTCUSD",1736874848796,0.00026778,96238.0,96235.0,0.0473]
["bitfinex","BTCUSD",1736874849484,0.00026778,96238.0,96237.0,0.15]
["bitfinex","BTCUSD",1736874849658,0.00026778,96238.0,96237.0,0.25526588]
["bitfinex","BTCUSD",1736874849883,0.00026778,96238.0,96237.0,0.25422692]
["bitfinex","BTCUSD",1736874851108,0.00026778,96238.0,96237.0,0.27722692]
["bitfinex","BTCUSD",1736874851518,0.00026778,96238.0,96237.0,0.26453692]
["bitfinex","BTCUSD",1736874851809,0.00026778,96238.0,96237.0,0.002]
["bitfinex","BTCUSD",1736874852264,0.00026778,96238.0,96237.0,0.10622692]
["bitfinex","BTCUSD",1736874852486,0.00026778,96238.0,96237.0,0.002]
["bitfinex","BTCUSD",1736874852621,0.00026778,96238.0,96237.0,0.003]
["bitfinex","BTCUSD",1736874853236,0.00026778,96238.0,96234.0,0.207825]
["bitfinex","BTCUSD",1736874853440,0.00026778,96238.0,96237.0,0.001]
["bitfinex","BTCUSD",1736874853642,0.00026778,96238.0,96237.0,0.006]
["bitfinex","BTCUSD",1736874853841,0.00026778,96238.0,96237.0,0.001]
["bitfinex","BTCUSD",1736874854249,0.00026778,96238.0,96237.0,0.006]
["bitfinex","BTCUSD",1736874854626,0.00026778,96238.0,96237.0,0.005]
["bitfinex","BTCUSD",1736874855841,0.25348964,96238.0,96237.0,0.005]
["bitfinex","BTCUSD",1736874856018,0.36311201,96238.0,96237.0,0.001]
["bitfinex","BTCUSD",1736874856154,0.38611201,96238.0,96237.0,0.001]
["bitfinex","BTCUSD",1736874856388,0.831348,96229.0,96202.0,0.01057903]
["bitfinex","BTCUSD",1736874856597,0.02076818,96225.0,96200.0,0.18298633]
["bitfinex","BTCUSD",1736874856888,0.207869,96214.0,96200.0,0.18298633]
["bitfinex","BTCUSD",1736874857149,0.207869,96214.0,96196.0,0.079]
["bitfinex","BTCUSD",1736874857647,0.31209592,96214.0,96188.0,0.0453]
["bitfinex","BTCUSD",1736874858667,0.31209592,96214.0,96213.0,13.001]
["bitfinex","BTCUSD",1736874858811,0.32274692,96214.0,96213.0,13.0]
["bitfinex","BTCUSD",1736874859010,0.32374692,96214.0,96213.0,12.98699998]
["bitfinex","BTCUSD",1736874859219,0.208869,96214.0,96213.0,12.98699998]
["bitfinex","BTCUSD",1736874859461,0.215229,96214.0,96213.0,12.98699998]
["bitfinex","BTCUSD",1736874860256,0.208869,96214.0,96213.0,12.98699998]
["bitfinex","BTCUSD",1736874860434,0.215229,96214.0,96213.0,12.98699998]
["bitfinex","BTCUSD",1736874860943,0.23152503,96214.0,96213.0,12.98699998]
["bitfinex","BTCUSD",1736874861480,0.215229,96214.0,96213.0,12.98699998]
["bitfinex","BTCUSD",1736874862037,0.208869,96214.0,96213.0,12.98699998]
["bitfinex","BTCUSD",1736874862244,0.215229,96214.0,96213.0,12.98699998]
["bitfinex","BTCUSD",1736874863869,0.215229,96214.0,96213.0,12.97399996]
["bitfinex","BTCUSD",1736874867020,0.23152519,96214.0,96213.0,12.97399996]
["bitfinex","BTCUSD",1736874867827,0.40047713,96214.0,96213.0,12.97399996]
["bitfinex","BTCUSD",1736874868470,0.38418094,96214.0,96213.0,12.97399996]
["bitfinex","BTCUSD",1736874868889,0.31309592,96214.0,96213.0,12.97399996]
["bitfinex","BTCUSD",1736874869112,0.31953592,96214.0,96213.0,12.96099994]
["bitfinex","BTCUSD",1736874870863,0.33583252,96214.0,96213.0,12.96099994]
["bitfinex","BTCUSD",1736874871061,0.53583252,96214.0,96213.0,12.96099994]
["bitfinex","BTCUSD",1736874871857,0.72463252,96214.0,96213.0,12.96099994]
["bitfinex","BTCUSD",1736874872105,0.82885944,96214.0,96213.0,12.7954733]
["bitfinex","BTCUSD",1736874872353,0.81656284,96214.0,96213.0,12.7964733]
["bitfinex","BTCUSD",1736874872798,0.81256284,96214.0,96213.0,12.7954733]
["bitfinex","BTCUSD",1736874873020,0.81256284,96214.0,96213.0,12.6494701]
["bitfinex","BTCUSD",1736874873191,0.81256284,96214.0,96213.0,12.6284921]
["bitfinex","BTCUSD",1736874873770,0.81456284,96214.0,96213.0,12.6284921]
["bitfinex","BTCUSD",1736874873972,0.81456284,96214.0,96213.0,12.51155708]
["bitfinex","BTCUSD",1736874874179,0.71533592,96214.0,96213.0,12.51255708]
["bitfinex","BTCUSD",1736874874376,0.70833592,96214.0,96213.0,12.51155708]
["bitfinex","BTCUSD",1736874874584,0.71233592,96214.0,96213.0,12.51155708]
["bitfinex","BTCUSD",1736874874766,0.72133592,96214.0,96213.0,12.51255708]
["bitfinex","BTCUSD",1736874875388,0.73763419,96214.0,96213.0,12.51255708]
["bitfinex","BTCUSD",1736874875589,0.84186111,96214.0,96213.0,12.51255708]
["bitfinex","BTCUSD",1736874876113,0.83542111,96214.0,96213.0,12.51255708]
["bitfinex","BTCUSD",1736874876320,0.84186111,96214.0,96213.0,12.28839708]
["bitfinex","BTCUSD",1736874879973,0.84186111,96214.0,96213.0,12.27539706]
["bitfinex","BTCUSD",1736874880340,0.83542111,96214.0,96213.0,12.27539706]
["bitfinex","BTCUSD",1736874880545,0.59783419,96214.0,96213.0,12.27539706]
["bitfinex","BTCUSD",1736874880746,0.59783419,96214.0,96213.0,12.27718836]
["bitfinex","BTCUSD",1736874880747,0.68153592,96214.0,96213.0,12.27718836]
["bitfinex","BTCUSD",1736874880947,0.58238892,96214.0,96213.0,12.27718836]
["bitfinex","BTCUSD",1736874881140,0.68238892,96214.0,96213.0,12.25069229]
["bitfinex","BTCUSD",1736874881469,0.58238892,96214.0,96213.0,12.25069229]
["bitfinex","BTCUSD",1736874881701,0.68238892,96214.0,96213.0,12.25069229]
["bitfinex","BTCUSD",1736874881897,0.57594892,96214.0,96213.0,12.25069229]
["bitfinex","BTCUSD",1736874882102,0.67594892,96214.0,96213.0,12.25069229]
["bitfinex","BTCUSD",1736874882340,0.58238892,96214.0,96213.0,12.25069229]
["bitfinex","BTCUSD",1736874882524,0.68238892,96214.0,96213.0,12.25069229]
["bitfinex","BTCUSD",1736874883947,0.68238892,96214.0,96213.0,12.23769227]
["bitfinex","BTCUSD",1736874884144,0.78661584,96214.0,96213.0,12.23769227]
["bitfinex","BTCUSD",1736874884993,0.80291372,96214.0,96213.0,12.23769227]
["bitfinex","BTCUSD",1736874885335,0.80961584,96214.0,96213.0,12.1151489]
["bitfinex","BTCUSD",1736874885736,0.80961584,96214.0,96213.0,12.07963918]
["bitfinex","BTCUSD",1736874886021,0.80961584,96214.0,96213.0,11.99649118]
["bitfinex","BTCUSD",1736874886152,0.80961584,96214.0,96213.0,11.97570418]
["bitfinex","BTCUSD",1736874886774,0.80961584,96214.0,96213.0,11.93501018]
["bitfinex","BTCUSD",1736874887095,0.82641584,96214.0,96213.0,11.60437819]
["bitfinex","BTCUSD",1736874887297,0.82841584,96214.0,96213.0,11.60437819]
["bitfinex","BTCUSD",1736874887494,0.82841584,96214.0,96213.0,11.57030393]
["bitfinex","BTCUSD",1736874887990,0.82841584,96214.0,96213.0,11.52872993]
["bitfinex","BTCUSD",1736874887991,0.82441584,96214.0,96213.0,11.52872993]
["bitfinex","BTCUSD",1736874888162,0.81541584,96214.0,96213.0,11.46536893]
["bitfinex","BTCUSD",1736874888365,0.82441584,96214.0,96213.0,11.46736893]
["bitfinex","BTCUSD",1736874888728,0.82241584,96214.0,96213.0,11.46636893]
["bitfinex","BTCUSD",1736874888933,0.82241584,96214.0,96213.0,11.34943391]
["bitfinex","BTCUSD",1736874889919,0.69717584,96214.0,96213.0,11.26628591]
["bitfinex","BTCUSD",1736874890326,0.81161584,96214.0,96213.0,11.26728591]
["bitfinex","BTCUSD",1736874891174,0.80517584,96214.0,96213.0,11.26728591]
["bitfinex","BTCUSD",1736874891341,0.55094892,96214.0,96213.0,11.26728591]
["bitfinex","BTCUSD",1736874891545,0.55738892,96214.0,96213.0,11.26728591]
["bitfinex","BTCUSD",1736874891747,0.70738892,96214.0,96213.0,11.26728591]
["bitfinex","BTCUSD",1736874892152,0.57794892,96214.0,96213.0,11.26728591]
["bitfinex","BTCUSD",1736874892357,0.68438892,96214.0,96213.0,11.26728591]
["bitfinex","BTCUSD",1736874892769,0.43438892,96214.0,96213.0,11.26728591]
["bitfinex","BTCUSD",1736874893193,0.42738892,96214.0,96213.0,11.26628591]
["bitfinex","BTCUSD",1736874893604,0.42838892,96214.0,96213.0,11.26628591]
["bitfinex","BTCUSD",1736874893893,0.42638892,96214.0,96213.0,11.26628591]
["bitfinex","BTCUSD",1736874894135,0.62980031,96214.0,96213.0,11.25428589]
["bitfinex","BTCUSD",1736874894252,0.77280031,96214.0,96213.0,11.25328589]
["bitfinex","BTCUSD",1736874894652,0.77780031,96214.0,96213.0,11.25328589]
["bitfinex","BTCUSD",1736874894854,0.76880031,96214.0,96213.0,11.25228589]
["bitfinex","BTCUSD",1736874895052,0.76380031,96214.0,96213.0,11.25228589]
["bitfinex","BTCUSD",1736874895253,0.77280031,96214.0,96213.0,11.25328589]
["bitfinex","BTCUSD",1736874895521,0.81209771,96214.0,96213.0,11.21171189]
["bitfinex","BTCUSD",1736874895719,0.81709771,96214.0,96213.0,11.14935089]
["bitfinex","BTCUSD",1736874895921,0.81709771,96214.0,96213.0,11.08698989]
["bitfinex","BTCUSD",1736874896095,0.81709771,96214.0,96213.0,11.04541589]
["bitfinex","BTCUSD",1736874896505,0.79180031,96214.0,96213.0,11.04441589]
["bitfinex","BTCUSD",1736874896739,0.79180031,96214.0,96213.0,11.03381409]
["bitfinex","BTCUSD",1736874897038,0.80080031,96214.0,96213.0,11.03481409]
["bitfinex","BTCUSD",1736874897333,0.79180031,96214.0,96213.0,11.03381409]
["bitfinex","BTCUSD",1736874897639,0.80080031,96214.0,96213.0,11.03481409]
["bitfinex","BTCUSD",1736874897786,0.80080031,96214.0,96213.0,10.95066609]
["bitfinex","BTCUSD",1736874897787,0.79180031,96214.0,96213.0,10.95066609]
["bitfinex","BTCUSD",1736874898160,0.79580031,96214.0,96213.0,10.84773109]
["bitfinex","BTCUSD",1736874898654,0.80280031,96214.0,96213.0,10.84873109]
["bitfinex","BTCUSD",1736874898794,0.80280031,96214.0,96213.0,10.82794409]
["bitfinex","BTCUSD",1736874898998,0.80280031,96214.0,96213.0,10.79415707]
["bitfinex","BTCUSD",1736874899197,0.79580031,96214.0,96213.0,10.79315707]
["bitfinex","BTCUSD",1736874899440,0.80280031,96214.0,96213.0,10.79415707]
["bitfinex","BTCUSD",1736874899642,0.81009872,96214.0,96213.0,10.79315707]
["bitfinex","BTCUSD",1736874900159,0.81909872,96214.0,96213.0,10.79315707]
["bitfinex","BTCUSD",1736874900469,0.55160733,96214.0,96213.0,10.73079607]
["bitfinex","BTCUSD",1736874900844,0.70830892,96214.0,96213.0,10.68922207]
["bitfinex","BTCUSD",1736874901029,0.70830892,96214.0,96213.0,10.66843507]
["bitfinex","BTCUSD",1736874901227,0.80353584,96214.0,96213.0,10.66843507]
["bitfinex","BTCUSD",1736874901626,0.80553584,96214.0,96213.0,10.66190265]
["bitfinex","BTCUSD",1736874901836,0.80553584,96214.0,96213.0,10.45637303]
["bitfinex","BTCUSD",1736874902016,0.80953584,96214.0,96213.0,10.42405796]
["bitfinex","BTCUSD",1736874902370,0.82233584,96214.0,96213.0,9.96788609]
["bitfinex","BTCUSD",1736874902577,0.82233584,96214.0,96213.0,9.93523609]
["bitfinex","BTCUSD",1736874902726,0.82933584,96214.0,96213.0,9.88296676]
["bitfinex","BTCUSD",1736874902936,0.82933584,96214.0,96213.0,9.84139276]
["bitfinex","BTCUSD",1736874903158,0.82033584,96214.0,96213.0,9.7562602]
["bitfinex","BTCUSD",1736874903359,0.82233584,96214.0,96213.0,9.7452602]
["bitfinex","BTCUSD",1736874903586,0.83133584,96214.0,96213.0,9.7462602]
["bitfinex","BTCUSD",1736874903791,0.82233584,96214.0,96213.0,9.7122602]
["bitfinex","BTCUSD",1736874903982,0.82233584,96214.0,96213.0,9.50226498]
["bitfinex","BTCUSD",1736874904310,0.83133584,96214.0,96213.0,9.47961627]
["bitfinex","BTCUSD",1736874904686,0.83133584,96214.0,96213.0,9.40532124]
["bitfinex","BTCUSD",1736874904885,0.83133584,96214.0,96213.0,9.24107124]
["bitfinex","BTCUSD",1736874905093,0.83133584,96214.0,96213.0,9.22028424]
["bitfinex","BTCUSD",1736874905670,0.83133584,96214.0,96213.0,9.1897073]
["bitfinex","BTCUSD",1736874906022,0.84763557,96214.0,96213.0,9.1015593]
["bitfinex","BTCUSD",1736874906212,0.84763557,96214.0,96213.0,9.0807723]
["bitfinex","BTCUSD",1736874906733,0.84763557,96214.0,96213.0,9.0639923]
["bitfinex","BTCUSD",1736874906954,0.84763557,96214.0,96213.0,9.0432053]
["bitfinex","BTCUSD",1736874907160,0.84763557,96214.0,96213.0,9.0016313]
["bitfinex","BTCUSD",1736874907518,0.84763557,96214.0,96213.0,8.9444473]
["bitfinex","BTCUSD",1736874907722,0.868816,96214.0,96213.0,8.9444473]
["bitfinex","BTCUSD",1736874907941,0.868816,96214.0,96213.0,8.9236603]
["bitfinex","BTCUSD",1736874908105,0.868816,96214.0,96213.0,8.8820863]
["bitfinex","BTCUSD",1736874908737,0.868816,96214.0,96213.0,8.8405123]
["bitfinex","BTCUSD",1736874908959,0.85251627,96214.0,96213.0,8.8405123]
["bitfinex","BTCUSD",1736874909158,0.84911627,96214.0,96213.0,8.8197253]
["bitfinex","BTCUSD",1736874909353,0.84911627,96214.0,96213.0,8.7989383]
["bitfinex","BTCUSD",1736874909559,0.84911627,96214.0,96213.0,8.72357728]
["bitfinex","BTCUSD",1736874910686,0.84911627,96214.0,96213.0,8.68200328]
["bitfinex","BTCUSD",1736874911002,0.84911627,96214.0,96213.0,8.66121628]
["bitfinex","BTCUSD",1736874911205,0.84911627,96214.0,96213.0,8.59885528]
["bitfinex","BTCUSD",1736874911712,0.84911627,96214.0,96213.0,8.57395828]
["bitfinex","BTCUSD",1736874912034,0.8654159,96214.0,96213.0,8.55317128]
["bitfinex","BTCUSD",1736874912355,0.8654159,96214.0,96213.0,8.47002328]
["bitfinex","BTCUSD",1736874912651,0.84275627,96214.0,96213.0,8.47002328]
["bitfinex","BTCUSD",1736874912863,0.84911627,96214.0,96213.0,8.38555376]
["bitfinex","BTCUSD",1736874913509,0.84911627,96214.0,96213.0,8.30240576]
["bitfinex","BTCUSD",1736874913917,0.84911627,96214.0,96213.0,8.24783174]
["bitfinex","BTCUSD",1736874914118,0.84911627,96214.0,96213.0,8.22704474]
["bitfinex","BTCUSD",1736874914343,0.84911627,96214.0,96213.0,8.02169074]
["bitfinex","BTCUSD",1736874914563,0.84911627,96214.0,96213.0,8.00107074]
["bitfinex","BTCUSD",1736874915389,0.84911627,96214.0,96213.0,7.93870974]
["bitfinex","BTCUSD",1736874915573,0.84911627,96214.0,96213.0,7.89713574]
["bitfinex","BTCUSD",1736874915752,0.85935836,96214.0,96213.0,7.89713574]
["bitfinex","BTCUSD",1736874915986,0.87565929,96214.0,96213.0,7.83477474]
["bitfinex","BTCUSD",1736874916388,0.87565929,96214.0,96213.0,7.66070747]
["bitfinex","BTCUSD",1736874916598,1.13925929,96214.0,96213.0,7.58102222]
["bitfinex","BTCUSD",1736874916957,1.13925929,96214.0,96213.0,7.56023522]
["bitfinex","BTCUSD",1736874917146,1.13925929,96214.0,96213.0,7.53944822]
["bitfinex","BTCUSD",1736874917353,1.13925929,96214.0,96213.0,7.47508722]
["bitfinex","BTCUSD",1736874917354,1.12125929,96214.0,96213.0,7.47508722]
["bitfinex","BTCUSD",1736874917588,1.12125929,96214.0,96213.0,7.39964903]
["bitfinex","BTCUSD",1736874917799,1.12125929,96214.0,96213.0,7.40164903]
["bitfinex","BTCUSD",1736874917800,1.13925929,96214.0,96213.0,7.40164903]
["bitfinex","BTCUSD",1736874918002,0.85885929,96214.0,96213.0,7.29771403]
["bitfinex","BTCUSD",1736874918250,0.82949929,96214.0,96213.0,7.29771403]
["bitfinex","BTCUSD",1736874918442,0.82949929,96214.0,96213.0,7.37421403]
["bitfinex","BTCUSD",1736874918443,0.44415101,96214.0,96213.0,7.37421403]
["bitfinex","BTCUSD",1736874918648,0.33390892,96214.0,96213.0,7.37421403]
["bitfinex","BTCUSD",1736874918874,0.43390892,96214.0,96213.0,7.37421403]
["bitfinex","BTCUSD",1736874919055,0.43390892,96214.0,96213.0,7.36121401]
["bitfinex","BTCUSD",1736874919372,0.42490892,96214.0,96213.0,7.36021401]
["bitfinex","BTCUSD",1736874919785,0.41854892,96214.0,96213.0,7.36021401]
["bitfinex","BTCUSD",1736874920024,0.42490892,96214.0,96213.0,7.36021401]
["bitfinex","BTCUSD",1736874920191,0.41590892,96214.0,96213.0,7.35921401]
["bitfinex","BTCUSD",1736874920403,0.42013584,96214.0,96213.0,7.35921401]
["bitfinex","BTCUSD",1736874920600,0.55213584,96214.0,96213.0,7.35921401]
["bitfinex","BTCUSD",1736874920806,0.81113584,96214.0,96213.0,7.35921401]
["bitfinex","BTCUSD",1736874921024,0.80213584,96214.0,96213.0,7.35921401]
["bitfinex","BTCUSD",1736874921174,0.79313584,96214.0,96213.0,7.35921401]
["bitfinex","BTCUSD",1736874921364,0.80213584,96214.0,96213.0,7.35921401]
["bitfinex","BTCUSD",1736874921571,0.80513584,96214.0,96213.0,7.35921401]
["bitfinex","BTCUSD",1736874922608,0.82143417,96214.0,96213.0,7.35921401]
["bitfinex","BTCUSD",1736874922805,0.82143417,96214.0,96213.0,7.17877901]
["bitfinex","BTCUSD",1736874923008,0.80513584,96214.0,96213.0,7.11641801]
["bitfinex","BTCUSD",1736874923724,0.80513584,96214.0,96213.0,7.07643516]
["bitfinex","BTCUSD",1736874923905,0.80213584,96214.0,96213.0,7.01407416]
["bitfinex","BTCUSD",1736874924105,0.80113584,96214.0,96213.0,5.11395918]
["bitfinex","BTCUSD",1736874924327,2.00655484,96214.0,96213.0,4.85834068]
["bitfinex","BTCUSD",1736874924525,2.24569084,96214.0,96213.0,4.21055909]
["bitfinex","BTCUSD",1736874924741,2.22869084,96214.0,96213.0,4.20955909]
["bitfinex","BTCUSD",1736874924960,2.22869084,96214.0,96213.0,4.05993873]
["bitfinex","BTCUSD",1736874925118,2.24669084,96214.0,96213.0,4.0532984]
["bitfinex","BTCUSD",1736874925327,2.26011742,96214.0,96213.0,3.6970084]
["bitfinex","BTCUSD",1736874925525,2.25111742,96214.0,96213.0,3.4845084]
["bitfinex","BTCUSD",1736874925838,2.26011742,96214.0,96213.0,3.4845084]
["bitfinex","BTCUSD",1736874926008,2.27641819,96214.0,96213.0,3.3178594]
["bitfinex","BTCUSD",1736874926713,2.25399161,96214.0,96213.0,3.3178594]
["bitfinex","BTCUSD",1736874926923,2.26299161,96214.0,96213.0,3.2970724]
["bitfinex","BTCUSD",1736874927137,2.25399161,96214.0,96213.0,3.2347114]
["bitfinex","BTCUSD",1736874927338,2.25399161,96214.0,96213.0,3.2139244]
["bitfinex","BTCUSD",1736874927698,2.26299161,96214.0,96213.0,3.2139244]
["bitfinex","BTCUSD",1736874927896,2.16789061,96214.0,96213.0,3.1307764]
["bitfinex","BTCUSD",1736874928119,0.81843661,96214.0,96213.0,3.1099894]
["bitfinex","BTCUSD",1736874928319,0.80943661,96214.0,96213.0,3.1099894]
["bitfinex","BTCUSD",1736874928497,1.00597461,96214.0,96213.0,3.1099894]
["bitfinex","BTCUSD",1736874928896,1.00597461,96214.0,96213.0,3.05541538]
["bitfinex","BTCUSD",1736874929105,1.32997498,96214.0,96213.0,2.99305438]
["bitfinex","BTCUSD",1736874929305,1.28832198,96214.0,96213.0,2.99305438]
["bitfinex","BTCUSD",1736874929801,0.97332161,96214.0,96213.0,2.95148038]
["bitfinex","BTCUSD",1736874930021,0.96432161,96214.0,96213.0,2.86736038]
["bitfinex","BTCUSD",1736874930238,0.97232161,96214.0,96213.0,2.82936038]
["bitfinex","BTCUSD",1736874930683,0.96332161,96214.0,96213.0,2.82936038]
["bitfinex","BTCUSD",1736874930910,0.97232161,96214.0,96213.0,2.78778638]
["bitfinex","BTCUSD",1736874931297,0.95532161,96214.0,96213.0,2.72542538]
["bitfinex","BTCUSD",1736874931528,0.95532161,96214.0,96213.0,2.41512432]
["bitfinex","BTCUSD",1736874931758,0.96432161,96214.0,96213.0,2.2875709]
["bitfinex","BTCUSD",1736874931978,0.94802084,96214.0,96213.0,2.25427626]
["bitfinex","BTCUSD",1736874932196,0.95602084,96214.0,96213.0,2.14932451]
["bitfinex","BTCUSD",1736874932894,0.95602084,96214.0,96213.0,1.86109496]
["bitfinex","BTCUSD",1736874933090,0.95602084,96214.0,96213.0,1.72229713]
["bitfinex","BTCUSD",1736874933327,0.95602084,96214.0,96213.0,1.68972273]
["bitfinex","BTCUSD",1736874933722,0.95602084,96214.0,96213.0,1.64809293]
["bitfinex","BTCUSD",1736874933919,0.95602084,96214.0,96213.0,1.58546793]
["bitfinex","BTCUSD",1736874934126,0.81013584,96214.0,96213.0,1.4574769]
["bitfinex","BTCUSD",1736874934331,0.81013584,96214.0,96213.0,1.45292105]
["bitfinex","BTCUSD",1736874934482,0.81013584,96214.0,96213.0,1.41886541]
["bitfinex","BTCUSD",1736874934689,2.61538484,96214.0,96213.0,1.41302341]
["bitfinex","BTCUSD",1736874935038,2.61538484,96214.0,96213.0,1.37144941]
["bitfinex","BTCUSD",1736874935195,2.63168654,96214.0,96213.0,1.30908841]
["bitfinex","BTCUSD",1736874935605,2.67092504,96214.0,96213.0,0.12468748]
["bitfinex","BTCUSD",1736874935965,2.67092504,96214.0,96163.0,0.0453]
["bitfinex","BTCUSD",1736874935966,0.2,96164.0,96163.0,0.0453]
["bitfinex","BTCUSD",1736874936216,0.62338436,96164.0,96163.0,0.0453]
["bitfinex","BTCUSD",1736874936372,0.35,96157.0,96156.0,0.00228926]
["bitfinex","BTCUSD",1736874936583,0.373,96157.0,96156.0,0.00228926]
["bitfinex","BTCUSD",1736874937023,0.580993,96157.0,96156.0,0.00228926]
["bitfinex","BTCUSD",1736874937221,0.70554959,96157.0,96156.0,0.00228926]
["bitfinex","BTCUSD",1736874937414,0.73377075,96157.0,96156.0,0.00228926]
["bitfinex","BTCUSD",1736874937621,0.73877075,96157.0,96156.0,0.00228926]
["bitfinex","BTCUSD",1736874938175,0.73377075,96157.0,96156.0,0.00228926]
["bitfinex","BTCUSD",1736874938393,0.74777075,96157.0,96156.0,0.00228926]
["bitfinex","BTCUSD",1736874938999,0.373,96154.0,96153.0,2.6e-07]
["bitfinex","BTCUSD",1736874939185,0.558021,96144.0,96143.0,0.00181569]
["bitfinex","BTCUSD",1736874939478,0.68524792,96144.0,96143.0,0.00196471]
["bitfinex","BTCUSD",1736874939920,0.35,96141.0,96140.0,0.06836469]
["bitfinex","BTCUSD",1736874940124,0.47722692,96141.0,96140.0,0.06836469]
["bitfinex","BTCUSD",1736874941499,0.48122692,96141.0,96140.0,0.06836469]
["bitfinex","BTCUSD",1736874941660,0.58545384,96141.0,96140.0,0.06836469]
["bitfinex","BTCUSD",1736874942661,0.60081384,96141.0,96140.0,0.06836469]
["bitfinex","BTCUSD",1736874943300,0.74051105,96141.0,96140.0,0.06836469]
["bitfinex","BTCUSD",1736874943901,0.60081384,96141.0,96140.0,0.06836469]
["bitfinex","BTCUSD",1736874944098,0.60081384,96141.0,96140.0,0.05536467]
["bitfinex","BTCUSD",1736874944542,0.55804,96135.0,96134.0,0.0453]
["bitfinex","BTCUSD",1736874944778,0.72026692,96135.0,96134.0,0.0453]
["bitfinex","BTCUSD",1736874945183,0.69726692,96135.0,96134.0,0.0453]
["bitfinex","BTCUSD",1736874945796,0.72026692,96135.0,96134.0,0.0453]
["bitfinex","BTCUSD",1736874946003,0.72926692,96135.0,96134.0,0.0453]
["bitfinex","BTCUSD",1736874946207,0.73226692,96135.0,96134.0,0.0453]
["bitfinex","BTCUSD",1736874947169,0.1,96126.0,96094.0,0.01061331]
["bitfinex","BTCUSD",1736874947371,0.69633328,96126.0,96125.0,0.00194211]
["bitfinex","BTCUSD",1736874947570,0.69528692,96126.0,96125.0,0.00194211]
["bitfinex","BTCUSD",1736874948141,0.69280692,96126.0,96125.0,0.00194211]
["bitfinex","BTCUSD",1736874949108,0.69280692,96126.0,96109.0,0.07312343]
["bitfinex","BTCUSD",1736874949109,0.34752,96110.0,96109.0,0.07312343]
["bitfinex","BTCUSD",1736874949297,0.45810692,96110.0,96109.0,0.07312343]
["bitfinex","BTCUSD",1736874949496,0.51791666,96110.0,96109.0,0.07312343]
["bitfinex","BTCUSD",1736874950414,0.41791666,96110.0,96109.0,0.07312343]
["bitfinex","BTCUSD",1736874950615,0.35174692,96110.0,96109.0,0.07312343]
["bitfinex","BTCUSD",1736874950824,0.11258692,96110.0,96109.0,0.07312343]
["bitfinex","BTCUSD",1736874951031,0.21010692,96110.0,96109.0,0.07312343]
["bitfinex","BTCUSD",1736874951244,0.36010692,96110.0,96109.0,0.07312343]
["bitfinex","BTCUSD",1736874951450,0.36910692,96110.0,96109.0,0.07312343]
["bitfinex","BTCUSD",1736874952664,0.57720092,96110.0,96109.0,0.07312343]
["bitfinex","BTCUSD",1736874952889,0.66572951,96110.0,96109.0,0.07312343]
["bitfinex","BTCUSD",1736874953617,0.45763551,96110.0,96109.0,0.07312343]
["bitfinex","BTCUSD",1736874954025,0.36274692,96110.0,96109.0,0.06012341]
["bitfinex","BTCUSD",1736874954239,0.208078,96118.0,96091.0,0.0004]
["bitfinex","BTCUSD",1736874954240,0.09931063,96142.0,96116.0,0.01535308]
["bitfinex","BTCUSD",1736874954458,0.10527328,96141.0,96119.0,0.0482]
["bitfinex","BTCUSD",1736874954668,0.08464692,96137.0,96119.0,0.0482]
["bitfinex","BTCUSD",1736874954833,0.08464692,96130.0,96119.0,0.0482]
["bitfinex","BTCUSD",1736874955064,0.11163328,96129.0,96119.0,0.0482]
["bitfinex","BTCUSD",1736874955615,0.15,96128.0,96119.0,0.0482]
["bitfinex","BTCUSD",1736874955823,0.10527328,96127.0,96119.0,0.0482]
["bitfinex","BTCUSD",1736874956012,0.15,96126.0,96119.0,0.0482]
["bitfinex","BTCUSD",1736874956184,0.15,96124.0,96119.0,0.0482]
["bitfinex","BTCUSD",1736874956788,0.009,96129.0,96121.0,0.208071]
["bitfinex","BTCUSD",1736874957002,0.00104636,96155.0,96139.0,0.0026]
["bitfinex","BTCUSD",1736874957217,0.10422692,96154.0,96140.0,0.0806]
["bitfinex","BTCUSD",1736874957632,0.15104636,96153.0,96140.0,0.0806]
["bitfinex","BTCUSD",1736874958064,0.15,96151.0,96140.0,0.0806]
["bitfinex","BTCUSD",1736874958267,0.10527328,96150.0,96140.0,0.0806]
["bitfinex","BTCUSD",1736874958913,0.17600092,96149.0,96140.0,0.0806]
["bitfinex","BTCUSD",1736874959093,0.15,96147.0,96140.0,0.0806]
["bitfinex","BTCUSD",1736874959296,0.10527328,96146.0,96140.0,0.0806]
["bitfinex","BTCUSD",1736874959959,0.00636,96145.0,96140.0,0.0806]
["bitfinex","BTCUSD",1736874960132,0.10422692,96144.0,96140.0,0.0806]
["bitfinex","BTCUSD",1736874960708,0.00636,96145.0,96140.0,0.0806]
["bitfinex","BTCUSD",1736874960906,0.00636,96143.0,96140.0,0.0806]
["bitfinex","BTCUSD",1736874961112,0.11058692,96143.0,96140.0,0.0806]
["bitfinex","BTCUSD",1736874961224,0.10422692,96142.0,96140.0,0.0806]
["bitfinex","BTCUSD",1736874963369,0.00636,96143.0,96140.0,0.0806]
["bitfinex","BTCUSD",1736874964830,0.10422692,96142.0,96140.0,0.0806]
["bitfinex","BTCUSD",1736874965561,0.10422692,96142.0,96140.0,0.0826]
["bitfinex","BTCUSD",1736874965803,0.10422692,96142.0,96140.0,0.0806]
["bitfinex","BTCUSD",1736874965952,0.10527328,96142.0,96140.0,0.0806]
["bitfinex","BTCUSD",1736874966173,0.00636,96141.0,96140.0,0.0806]
["bitfinex","BTCUSD",1736874967764,0.00736,96141.0,96140.0,0.0806]
["bitfinex","BTCUSD",1736874968134,0.00736,96141.0,96140.0,0.1036]
["bitfinex","BTCUSD",1736874969260,0.00736,96141.0,96140.0,0.09059998]
["bitfinex","BTCUSD",1736874969875,0.001,96141.0,96140.0,0.09059998]
["bitfinex","BTCUSD",1736874970104,0.00736,96141.0,96140.0,0.09059998]
["bitfinex","BTCUSD",1736874970811,0.001,96141.0,96140.0,0.09059998]
["bitfinex","BTCUSD",1736874970987,0.00736,96141.0,96140.0,0.09059998]
["bitfinex","BTCUSD",1736874974184,0.00736,96141.0,96140.0,0.07759996]
["bitfinex","BTCUSD",1736874975160,0.001,96141.0,96140.0,0.07759996]
["bitfinex","BTCUSD",1736874975368,0.00736,96141.0,96140.0,0.07759996]
["bitfinex","BTCUSD",1736874979101,0.00736,96141.0,96140.0,0.06459994]
["bitfinex","BTCUSD",1736874979777,0.001,96141.0,96140.0,0.06564001]
["bitfinex","BTCUSD",1736874980017,0.001,96141.0,96140.0,0.06459994]
["bitfinex","BTCUSD",1736874980725,0.001,96141.0,96140.0,0.38311998]
["bitfinex","BTCUSD",1736874980920,0.0008542,96146.0,96145.0,0.44427208]
["bitfinex","BTCUSD",1736874982326,0.00012896,96153.0,96152.0,0.34825608]
["bitfinex","BTCUSD",1736874982782,0.00012896,96153.0,96152.0,0.43960508]
["bitfinex","BTCUSD",1736874983514,0.30086663,96193.0,96174.0,0.207955]
["bitfinex","BTCUSD",1736874983515,0.00636,96180.0,96174.0,0.207955]
["bitfinex","BTCUSD",1736874983722,0.00636,96180.0,96176.0,0.023]
["bitfinex","BTCUSD",1736874983929,0.00636,96180.0,96177.0,0.00103959]
["bitfinex","BTCUSD",1736874984142,0.00636,96180.0,96179.0,0.1]
["bitfinex","BTCUSD",1736874984543,0.00636,96180.0,96179.0,0.10103961]
["bitfinex","BTCUSD",1736874984744,0.00636,96180.0,96179.0,0.1]
["bitfinex","BTCUSD",1736874985189,0.00636,96180.0,96179.0,0.17710899]
["bitfinex","BTCUSD",1736874985391,0.00636,96193.0,96188.0,0.207924]
["bitfinex","BTCUSD",1736874985596,0.00049732,96201.0,96190.0,0.023]
["bitfinex","BTCUSD",1736874985807,0.00049732,96201.0,96184.0,0.00103959]
["bitfinex","BTCUSD",1736874985808,0.00049732,96201.0,96196.0,0.023]
["bitfinex","BTCUSD",1736874986015,0.00049732,96201.0,96200.0,0.2079]
["bitfinex","BTCUSD",1736874986232,0.00049732,96201.0,96200.0,0.33616621]
["bitfinex","BTCUSD",1736874986448,0.00049732,96201.0,96200.0,0.33512692]
["bitfinex","BTCUSD",1736874986983,0.00049732,96201.0,96200.0,0.35594315]
["bitfinex","BTCUSD",1736874987202,0.00149732,96201.0,96200.0,0.25171623]
["bitfinex","BTCUSD",1736874987409,0.00149732,96201.0,96200.0,0.27104213]
["bitfinex","BTCUSD",1736874987888,0.00249732,96201.0,96200.0,0.04981623]
["bitfinex","BTCUSD",1736874988251,0.00149732,96201.0,96200.0,0.04381623]
["bitfinex","BTCUSD",1736874988575,0.00149732,96201.0,96200.0,0.029]
["bitfinex","BTCUSD",1736874989010,0.00149732,96201.0,96200.0,0.023]
["bitfinex","BTCUSD",1736874989426,0.00049732,96201.0,96200.0,0.023]
["bitfinex","BTCUSD",1736874990507,0.00049732,96201.0,96200.0,0.07715654]
["bitfinex","BTCUSD",1736874990707,0.00049732,96201.0,96200.0,0.07715646]
["bitfinex","BTCUSD",1736874990950,0.00149732,96201.0,96200.0,0.18738338]
["bitfinex","BTCUSD",1736874991151,0.00049732,96201.0,96200.0,0.34673646]
["bitfinex","BTCUSD",1736874991353,0.00049732,96201.0,96200.0,0.34569711]
["bitfinex","BTCUSD",1736874991555,0.00049732,96201.0,96200.0,0.34769711]
["bitfinex","BTCUSD",1736874991906,0.00049732,96201.0,96200.0,0.42269711]
["bitfinex","BTCUSD",1736874992239,0.00149732,96201.0,96200.0,0.44089209]
["bitfinex","BTCUSD",1736874992576,0.00049732,96201.0,96200.0,0.43289209]
["bitfinex","BTCUSD",1736874992718,0.00149732,96201.0,96200.0,0.44189209]
["bitfinex","BTCUSD",1736874993549,0.00249732,96201.0,96200.0,0.44189209]
["bitfinex","BTCUSD",1736874993946,0.000853,96214.0,96213.0,0.023]
["bitfinex","BTCUSD",1736874994176,0.0010021,96214.0,96213.0,0.023]
["bitfinex","BTCUSD",1736874994381,0.0010021,96214.0,96213.0,0.02403924]
["bitfinex","BTCUSD",1736874995039,0.0010021,96214.0,96213.0,0.04444475]
["bitfinex","BTCUSD",1736874995258,0.0010021,96214.0,96213.0,0.04844475]
["bitfinex","BTCUSD",1736874996079,0.0010021,96214.0,96213.0,0.18765859]
["bitfinex","BTCUSD",1736874996284,0.0010021,96214.0,96213.0,0.52405442]
["bitfinex","BTCUSD",1736874996499,0.00026778,96238.0,96231.0,0.01535308]
["bitfinex","BTCUSD",1736874996726,0.00026778,96238.0,96231.0,0.32318608]
["bitfinex","BTCUSD",1736874997728,0.00026778,96238.0,96231.0,0.32718608]
["bitfinex","BTCUSD",1736874998108,0.00026778,96238.0,96231.0,0.32318608]
["bitfinex","BTCUSD",1736874998317,0.0018542,96232.0,96231.0,0.34732569]
["bitfinex","BTCUSD",1736874999040,0.0018542,96232.0,96231.0,0.45155261]
["bitfinex","BTCUSD",1736874999396,0.0018542,96232.0,96231.0,0.35132569]
["bitfinex","BTCUSD",1736875000842,0.0018542,96232.0,96231.0,0.37202642]
["bitfinex","BTCUSD",1736875001893,0.0018542,96232.0,96231.0,0.52415334]
["bitfinex","BTCUSD",1736875002107,0.0018542,96232.0,96231.0,0.68439611]
["bitfinex","BTCUSD",1736875002236,0.00026778,96238.0,96237.0,0.49617308]
["bitfinex","BTCUSD",1736875002442,0.00031864,96250.0,96243.0,0.15]
["bitfinex","BTCUSD",1736875002644,0.00046763,96250.0,96249.0,0.37314708]
["bitfinex","BTCUSD",1736875002910,0.0008534,96276.0,96249.0,0.37314708]
["bitfinex","BTCUSD",1736875002911,0.0008534,96276.0,96268.0,0.22310608]
["bitfinex","BTCUSD",1736875003117,0.0008534,96276.0,96268.0,0.41409299]
["bitfinex","BTCUSD",1736875003316,0.0008534,96276.0,96268.0,0.51831991]
["bitfinex","BTCUSD",1736875003918,0.0008534,96276.0,96268.0,0.53948249]
["bitfinex","BTCUSD",1736875004169,0.0008534,96276.0,96268.0,0.68948249]
["bitfinex","BTCUSD",1736875005532,0.0008534,96276.0,96268.0,0.69348249]
["bitfinex","BTCUSD",1736875006116,0.0008534,96276.0,96268.0,0.68948249]
["bitfinex","BTCUSD",1736875006320,0.0008534,96276.0,96268.0,0.69448249]
["bitfinex","BTCUSD",1736875006520,0.0008534,96276.0,96268.0,0.48672949]
["bitfinex","BTCUSD",1736875006759,0.0008534,96276.0,96275.0,0.39609108]
["bitfinex","BTCUSD",1736875006913,0.0008534,96276.0,96275.0,0.500318]
["bitfinex","BTCUSD",1736875007110,0.0008534,96276.0,96275.0,0.575318]
["bitfinex","BTCUSD",1736875007346,0.0008541,96298.0,96297.0,0.23069]
["bitfinex","BTCUSD",1736875007708,0.0008541,96298.0,96297.0,0.72187]
["bitfinex","BTCUSD",1736875007709,9.683e-05,96298.0,96297.0,0.72187]
["bitfinex","BTCUSD",1736875007982,9.683e-05,96298.0,96297.0,0.65072042]
["bitfinex","BTCUSD",1736875008891,9.683e-05,96298.0,96297.0,0.65772042]
["bitfinex","BTCUSD",1736875009086,9.683e-05,96298.0,96297.0,0.57456034]
["bitfinex","BTCUSD",1736875009499,9.683e-05,96298.0,96297.0,0.20151726]
["bitfinex","BTCUSD",1736875009653,9.683e-05,96298.0,96297.0,0.03]
["bitfinex","BTCUSD",1736875009855,9.683e-05,96298.0,96297.0,0.035]
["bitfinex","BTCUSD",1736875010261,9.683e-05,96298.0,96297.0,0.03835308]
["bitfinex","BTCUSD",1736875010501,9.683e-05,96298.0,96297.0,0.009]
["bitfinex","BTCUSD",1736875011003,9.683e-05,96298.0,96284.0,0.01535308]
["bitfinex","BTCUSD",1736875011204,9.683e-05,96298.0,96297.0,0.002]
["bitfinex","BTCUSD",1736875011410,9.683e-05,96298.0,96291.0,0.023]
["bitfinex","BTCUSD",1736875011906,9.683e-05,96298.0,96290.0,0.023]
["bitfinex","BTCUSD",1736875013171,9.683e-05,96298.0,96291.0,0.207703]
["bitfinex","BTCUSD",1736875013411,9.683e-05,96298.0,96294.0,0.023]
["bitfinex","BTCUSD",1736875013667,9.683e-05,96298.0,96297.0,0.03835308]
["bitfinex","BTCUSD",1736875013832,9.683e-05,96298.0,96297.0,0.35130824]
["bitfinex","BTCUSD",1736875014028,9.683e-05,96298.0,96297.0,0.35027]
["bitfinex","BTCUSD",1736875014438,9.683e-05,96298.0,96297.0,0.24604308]
["bitfinex","BTCUSD",1736875014655,9.683e-05,96298.0,96297.0,0.23069]
["bitfinex","BTCUSD",1736875014859,9.683e-05,96298.0,96297.0,0.023]
["bitfinex","BTCUSD",1736875015825,9.683e-05,96298.0,96297.0,0.026]
["bitfinex","BTCUSD",1736875016248,9.683e-05,96298.0,96297.0,0.023]
["bitfinex","BTCUSD",1736875016427,9.683e-05,96298.0,96297.0,0.03]
["bitfinex","BTCUSD",1736875016629,9.683e-05,96298.0,96297.0,0.024]
["bitfinex","BTCUSD",1736875017052,9.683e-05,96298.0,96297.0,0.027]
["bitfinex","BTCUSD",1736875017252,9.683e-05,96298.0,96297.0,0.024]
["bitfinex","BTCUSD",1736875017694,9.683e-05,96298.0,96297.0,0.02603834]
["bitfinex","BTCUSD",1736875017863,9.683e-05,96298.0,96297.0,0.02403834]
["bitfinex","BTCUSD",1736875018271,9.683e-05,96298.0,96297.0,0.025]
["bitfinex","BTCUSD",1736875018605,9.683e-05,96298.0,96297.0,0.03443474]
["bitfinex","BTCUSD",1736875018807,0.10432375,96298.0,96297.0,0.001]
["bitfinex","BTCUSD",1736875018977,0.10432375,96298.0,96297.0,0.002]
["bitfinex","BTCUSD",1736875019180,0.11064375,96298.0,96297.0,0.002]
["bitfinex","BTCUSD",1736875019382,0.11064375,96298.0,96287.0,0.023]
["bitfinex","BTCUSD",1736875019589,0.10422692,96297.0,96277.0,0.023]
["bitfinex","BTCUSD",1736875019993,0.10422692,96297.0,96274.0,0.207739]
["bitfinex","BTCUSD",1736875019994,0.00632,96296.0,96274.0,0.207739]
["bitfinex","BTCUSD",1736875020194,0.00632,96296.0,96268.0,0.01535308]
["bitfinex","BTCUSD",1736875020195,0.10422692,96295.0,96268.0,0.01535308]
["bitfinex","BTCUSD",1736875020545,0.10422692,96295.0,96272.0,0.207743]
["bitfinex","BTCUSD",1736875020752,0.10422692,96295.0,96273.0,0.023]
["bitfinex","BTCUSD",1736875020954,0.00104636,96294.0,96270.0,0.023]
["bitfinex","BTCUSD",1736875021102,0.00104636,96294.0,96268.0,0.00179067]
["bitfinex","BTCUSD",1736875021103,0.11539593,96293.0,96268.0,0.00179067]
["bitfinex","BTCUSD",1736875021301,0.20874736,96292.0,96268.0,0.00179067]
["bitfinex","BTCUSD",1736875021511,0.10422692,96291.0,96269.0,0.023]
["bitfinex","BTCUSD",1736875021731,0.10422692,96291.0,96268.0,0.00179067]
["bitfinex","BTCUSD",1736875021732,0.00104636,96290.0,96270.0,0.22310208]
["bitfinex","BTCUSD",1736875022058,0.10422692,96289.0,96271.0,0.207746]
["bitfinex","BTCUSD",1736875022250,0.10422692,96289.0,96273.0,0.20774]
["bitfinex","BTCUSD",1736875022456,0.10422692,96289.0,96275.0,0.230737]
["bitfinex","BTCUSD",1736875023058,0.00104636,96288.0,96268.0,0.00179067]
["bitfinex","BTCUSD",1736875023270,0.10422692,96287.0,96268.0,0.01714375]
["bitfinex","BTCUSD",1736875023404,0.00104636,96286.0,96270.0,0.01535308]
["bitfinex","BTCUSD",1736875023621,0.10422692,96285.0,96271.0,0.230746]
["bitfinex","BTCUSD",1736875023823,0.00104636,96284.0,96271.0,0.06856388]
["bitfinex","BTCUSD",1736875024063,0.10422692,96283.0,96268.0,0.00179067]
["bitfinex","BTCUSD",1736875024292,0.00104636,96282.0,96264.0,0.00414373]
["bitfinex","BTCUSD",1736875024496,0.10422692,96281.0,96265.0,0.207759]
["bitfinex","BTCUSD",1736875024675,0.10527328,96281.0,96265.0,0.207759]
["bitfinex","BTCUSD",1736875024875,0.08014636,96280.0,96266.0,0.04196677]
["bitfinex","BTCUSD",1736875025075,0.10422692,96279.0,96266.0,0.04196677]
["bitfinex","BTCUSD",1736875025278,0.002,96283.0,96271.0,0.207744]
["bitfinex","BTCUSD",1736875025526,0.00632,96282.0,96272.0,0.023]
["bitfinex","BTCUSD",1736875026079,0.002,96280.0,96272.0,0.023]
["bitfinex","BTCUSD",1736875026284,0.002,96280.0,96274.0,0.023]
["bitfinex","BTCUSD",1736875026698,0.002,96280.0,96269.0,0.20775]
["bitfinex","BTCUSD",1736875026699,0.002,96280.0,96272.0,0.023]
["bitfinex","BTCUSD",1736875026929,0.002,96280.0,96272.0,0.046075]
["bitfinex","BTCUSD",1736875027142,0.002,96280.0,96279.0,0.023]
["bitfinex","BTCUSD",1736875027370,0.00632,96285.0,96279.0,0.023]
["bitfinex","BTCUSD",1736875027571,0.00632,96285.0,96281.0,0.023]
["bitfinex","BTCUSD",1736875027771,0.001,96282.0,96281.0,0.023]
["bitfinex","BTCUSD",1736875028073,0.001,96282.0,96278.0,0.023]
["bitfinex","BTCUSD",1736875028283,0.001,96282.0,96280.0,0.023]
["bitfinex","BTCUSD",1736875028510,0.001,96282.0,96281.0,0.230725]
["bitfinex","BTCUSD",1736875028744,0.00632,96289.0,96282.0,0.023]
["bitfinex","BTCUSD",1736875028917,0.00632,96289.0,96288.0,0.023]
["bitfinex","BTCUSD",1736875029110,0.00632,96290.0,96287.0,0.207712]
["bitfinex","BTCUSD",1736875030503,0.00094953,96298.0,96291.0,0.207703]
["bitfinex","BTCUSD",1736875030816,0.00632,96297.0,96291.0,0.207703]
["bitfinex","BTCUSD",1736875031223,0.00094953,96298.0,96297.0,0.23069]
["bitfinex","BTCUSD",1736875031443,0.00726953,96298.0,96297.0,0.23069]
["bitfinex","BTCUSD",1736875032546,0.00094953,96298.0,96297.0,0.23069]
["bitfinex","BTCUSD",1736875034464,0.00094953,96298.0,96297.0,0.23169]
["bitfinex","BTCUSD",1736875034614,0.00094953,96298.0,96297.0,0.23069]
["bitfinex","BTCUSD",1736875035014,0.00094953,96298.0,96297.0,0.23669]
["bitfinex","BTCUSD",1736875036106,0.00094953,96298.0,96297.0,0.31632104]
["bitfinex","BTCUSD",1736875036419,0.00094953,96298.0,96297.0,0.24083373]
["bitfinex","BTCUSD",1736875037831,0.00094953,96298.0,96297.0,0.03314373]
["bitfinex","BTCUSD",1736875038292,0.00094953,96298.0,96297.0,0.029]
["bitfinex","BTCUSD",1736875038496,0.00094953,96298.0,96297.0,0.03314373]
["bitfinex","BTCUSD",1736875038653,0.00094953,96298.0,96297.0,0.04378215]
["bitfinex","BTCUSD",1736875038868,0.00094953,96298.0,96297.0,0.04178215]
["bitfinex","BTCUSD",1736875039264,0.00094953,96298.0,96297.0,0.04278215]
["bitfinex","BTCUSD",1736875039895,0.00094953,96298.0,96297.0,0.04382054]
["bitfinex","BTCUSD",1736875040301,0.00094953,96298.0,96297.0,0.03982054]
["bitfinex","BTCUSD",1736875040708,0.00094953,96298.0,96297.0,0.04182054]
["bitfinex","BTCUSD",1736875044481,0.00094953,96298.0,96297.0,0.1873187]
["bitfinex","BTCUSD",1736875044713,0.00094953,96298.0,96297.0,0.2369187]
["bitfinex","BTCUSD",1736875044917,0.00094953,96298.0,96297.0,0.23588031]
["bitfinex","BTCUSD",1736875045119,0.00094953,96298.0,96297.0,0.49010723]
["bitfinex","BTCUSD",1736875046044,0.00094953,96298.0,96297.0,0.48910723]
["bitfinex","BTCUSD",1736875046483,0.00094953,96298.0,96297.0,0.48710723]
["bitfinex","BTCUSD",1736875046694,0.00094953,96298.0,96297.0,0.48910723]
["bitfinex","BTCUSD",1736875047063,0.00094953,96298.0,96297.0,0.48710723]
["bitfinex","BTCUSD",1736875047301,0.00094953,96298.0,96297.0,0.49610723]
["bitfinex","BTCUSD",1736875047634,0.00094953,96298.0,96297.0,0.49710723]
["bitfinex","BTCUSD",1736875047994,0.00094953,96298.0,96297.0,0.49610723]
["bitfinex","BTCUSD",1736875048200,0.00094953,96298.0,96297.0,0.11538031]
["bitfinex","BTCUSD",1736875048397,0.00094953,96298.0,96297.0,0.05282042]
["bitfinex","BTCUSD",1736875049222,0.00094953,96298.0,96297.0,0.04782042]
["bitfinex","BTCUSD",1736875049839,0.00094953,96298.0,96297.0,0.03882042]
["bitfinex","BTCUSD",1736875050263,0.00094953,96298.0,96297.0,0.04582042]
["bitfinex","BTCUSD",1736875050472,0.00094953,96298.0,96297.0,0.11481857]
["bitfinex","BTCUSD",1736875050710,0.00094953,96298.0,96297.0,0.11781857]
["bitfinex","BTCUSD",1736875053147,0.00094953,96298.0,96297.0,0.04882042]
["bitfinex","BTCUSD",1736875053493,0.00094953,96298.0,96297.0,0.04882045]
["bitfinex","BTCUSD",1736875054093,0.00094953,96298.0,96297.0,0.01778215]
["bitfinex","BTCUSD",1736875054443,0.00094953,96298.0,96297.0,0.02378215]
["bitfinex","BTCUSD",1736875054662,0.00094953,96298.0,96297.0,0.01478215]
["bitfinex","BTCUSD",1736875054878,0.00094953,96298.0,96297.0,0.02078215]
["bitfinex","BTCUSD",1736875055123,0.00094953,96298.0,96297.0,0.04782053]
["bitfinex","BTCUSD",1736875055363,0.00094953,96298.0,96297.0,0.02378215]
["bitfinex","BTCUSD",1736875055593,0.00094953,96298.0,96297.0,0.01663842]
["bitfinex","BTCUSD",1736875055850,0.00094953,96298.0,96297.0,0.02178215]
["bitfinex","BTCUSD",1736875056083,0.00094953,96298.0,96297.0,0.01763842]
["bitfinex","BTCUSD",1736875056286,0.00094953,96298.0,96297.0,0.01163842]
["bitfinex","BTCUSD",1736875056519,0.00094953,96298.0,96297.0,0.01878215]
["bitfinex","BTCUSD",1736875056932,0.00094953,96298.0,96297.0,0.01578215]
["bitfinex","BTCUSD",1736875057177,0.00094953,96298.0,96297.0,0.01878215]
["bitfinex","BTCUSD",1736875060504,0.00094953,96298.0,96297.0,0.01463842]
["bitfinex","BTCUSD",1736875065591,0.00094953,96298.0,96297.0,0.10596946]
["bitfinex","BTCUSD",1736875065793,0.00094953,96298.0,96297.0,0.10700784]
["bitfinex","BTCUSD",1736875066980,0.00094953,96298.0,96297.0,0.04282053]
["bitfinex","BTCUSD",1736875068761,0.00557123,96305.0,96304.0,0.21181873]
["bitfinex","BTCUSD",1736875068901,0.08242015,96305.0,96303.0,0.00103826]
["bitfinex","BTCUSD",1736875069106,0.0008536,96298.0,96297.0,0.004]
["bitfinex","BTCUSD",1736875069303,0.18178052,96298.0,96297.0,0.004]
["bitfinex","BTCUSD",1736875069504,0.18282688,96298.0,96297.0,0.004]
["bitfinex","BTCUSD",1736875069970,0.00541594,96298.0,96297.0,0.001]
["bitfinex","BTCUSD",1736875070175,0.0008536,96298.0,96297.0,0.00414373]
["bitfinex","BTCUSD",1736875070386,0.00546179,96298.0,96297.0,0.00414373]
["bitfinex","BTCUSD",1736875071126,0.00546179,96298.0,96297.0,0.00618207]
["bitfinex","BTCUSD",1736875071328,0.0008536,96298.0,96297.0,0.04833928]
["bitfinex","BTCUSD",1736875071512,0.0028536,96298.0,96297.0,0.04733928]
["bitfinex","BTCUSD",1736875071714,0.0028536,96298.0,96297.0,0.04933928]
["bitfinex","BTCUSD",1736875071910,0.0008536,96298.0,96297.0,0.00614373]
["bitfinex","BTCUSD",1736875072109,0.0008536,96298.0,96297.0,0.002]
["bitfinex","BTCUSD",1736875072388,0.0008536,96298.0,96297.0,0.003]
["bitfinex","BTCUSD",1736875073246,0.0775536,96298.0,96297.0,0.003]
["bitfinex","BTCUSD",1736875073483,0.0775536,96298.0,96297.0,0.001]
["bitfinex","BTCUSD",1736875073484,0.19652083,96298.0,96297.0,0.001]
["bitfinex","BTCUSD",1736875073659,0.24212083,96298.0,96297.0,0.001]
["bitfinex","BTCUSD",1736875073864,0.24212083,96298.0,96288.0,0.00179088]
["bitfinex","BTCUSD",1736875073865,0.44876247,96298.0,96288.0,0.00179088]
["bitfinex","BTCUSD",1736875074059,0.10527328,96297.0,96288.0,0.00179088]
["bitfinex","BTCUSD",1736875074276,0.10987648,96297.0,96273.0,0.19653186]
["bitfinex","BTCUSD",1736875074428,0.0996517,96296.0,96273.0,0.20670089]
["bitfinex","BTCUSD",1736875074630,0.13991762,96290.0,96276.0,0.207734]
["bitfinex","BTCUSD",1736875074831,0.10422692,96289.0,96276.0,0.207734]
["bitfinex","BTCUSD",1736875075353,0.00458371,96288.0,96276.0,0.207734]
["bitfinex","BTCUSD",1736875075695,0.0934091,96286.0,96276.0,0.207734]
["bitfinex","BTCUSD",1736875075890,0.19763602,96286.0,96276.0,0.207734]
["bitfinex","BTCUSD",1736875076132,0.00457721,96285.0,96276.0,0.207734]
["bitfinex","BTCUSD",1736875076498,0.10422692,96286.0,96276.0,0.207734]
["bitfinex","BTCUSD",1736875076730,0.10422692,96286.0,96273.0,0.20670089]
["bitfinex","BTCUSD",1736875076940,0.10527328,96285.0,96268.0,0.0221304]
["bitfinex","BTCUSD",1736875077142,0.10527328,96285.0,96268.0,0.0017913]
["bitfinex","BTCUSD",1736875077143,0.13687565,96283.0,96268.0,0.0017913]
["bitfinex","BTCUSD",1736875077336,0.10527328,96282.0,96268.0,0.0017913]
["bitfinex","BTCUSD",1736875077599,0.05275619,96281.0,96268.0,0.0017913]
["bitfinex","BTCUSD",1736875077811,0.10527328,96280.0,96268.0,0.0017913]
["bitfinex","BTCUSD",1736875078011,0.10422692,96280.0,96268.0,0.0017913]
["bitfinex","BTCUSD",1736875078213,0.0934091,96279.0,96268.0,0.0017913]
["bitfinex","BTCUSD",1736875078383,0.10422692,96278.0,96268.0,0.0017913]
["bitfinex","BTCUSD",1736875078586,0.0601623,96277.0,96269.0,0.207751]
["bitfinex","BTCUSD",1736875078926,0.10422692,96278.0,96269.0,0.207751]
["bitfinex","BTCUSD",1736875078927,0.10422692,96276.0,96269.0,0.207751]
["bitfinex","BTCUSD",1736875079069,0.00632,96275.0,96269.0,0.207751]
["bitfinex","BTCUSD",1736875079276,0.10422692,96274.0,96265.0,0.19654928]
["bitfinex","BTCUSD",1736875079461,0.00632,96273.0,96266.0,0.207757]
["bitfinex","BTCUSD",1736875079835,0.00632,96273.0,96267.0,0.207755]
["bitfinex","BTCUSD",1736875080059,0.10527328,96272.0,96261.0,0.01039522]
["bitfinex","BTCUSD",1736875080261,0.0754,96266.0,96261.0,0.00049683]
["bitfinex","BTCUSD",1736875080465,0.10422692,96265.0,96261.0,0.00049683]
["bitfinex","BTCUSD",1736875081926,0.00104636,96264.0,96261.0,0.00049683]
["bitfinex","BTCUSD",1736875082126,0.10422692,96262.0,96261.0,0.00049683]
["bitfinex","BTCUSD",1736875082314,0.20527328,96262.0,96261.0,0.00049683]
["bitfinex","BTCUSD",1736875082465,0.55535647,96262.0,96261.0,0.00049683]
["bitfinex","BTCUSD",1736875082667,0.55431011,96262.0,96261.0,0.00049683]
["bitfinex","BTCUSD",1736875082873,0.35845384,96262.0,96261.0,0.00049683]
["bitfinex","BTCUSD",1736875083074,0.25422692,96262.0,96261.0,0.00049683]
["bitfinex","BTCUSD",1736875083286,0.26058692,96262.0,96261.0,0.00049683]
["bitfinex","BTCUSD",1736875083662,0.11058692,96262.0,96261.0,0.00049683]
["bitfinex","BTCUSD",1736875083834,0.11163328,96262.0,96261.0,0.00049683]
["bitfinex","BTCUSD",1736875084281,0.12063328,96262.0,96247.0,0.19629481]
["bitfinex","BTCUSD",1736875084454,0.00104636,96261.0,96245.0,0.01041166]
["bitfinex","BTCUSD",1736875084660,0.10422692,96260.0,96241.0,0.02059027]
["bitfinex","BTCUSD",1736875084865,0.10422692,96260.0,96255.0,0.207779]
["bitfinex","BTCUSD",1736875085073,0.004,96262.0,96256.0,0.00414373]
["bitfinex","BTCUSD",1736875085277,0.01236,96262.0,96259.0,0.207772]
["bitfinex","BTCUSD",1736875085686,0.01236,96262.0,96259.0,0.415544]
["bitfinex","BTCUSD",1736875086043,0.002,96262.0,96259.0,0.415544]
["bitfinex","BTCUSD",1736875086431,0.004,96260.0,96259.0,0.207772]
["bitfinex","BTCUSD",1736875086630,0.00636,96267.0,96263.0,0.207763]
["bitfinex","BTCUSD",1736875087149,0.00636,96266.0,96263.0,0.207763]
["bitfinex","BTCUSD",1736875087324,0.00636,96265.0,96263.0,0.207763]
["bitfinex","BTCUSD",1736875087944,0.00636,96265.0,96259.0,0.208772]
["bitfinex","BTCUSD",1736875088143,0.00636,96265.0,96259.0,0.207772]
["bitfinex","BTCUSD",1736875088345,0.00636,96265.0,96263.0,0.207763]
["bitfinex","BTCUSD",1736875089164,0.00636,96265.0,96263.0,0.19476298]
["bitfinex","BTCUSD",1736875089408,0.001,96267.0,96264.0,0.0402535]
["bitfinex","BTCUSD",1736875089577,0.00014896,96283.0,96278.0,0.207729]
["bitfinex","BTCUSD",1736875089784,0.11058692,96282.0,96278.0,0.207729]
["bitfinex","BTCUSD",1736875089998,0.00014896,96283.0,96272.0,0.00414373]
["bitfinex","BTCUSD",1736875090190,0.00014896,96283.0,96272.0,0.00518235]
["bitfinex","BTCUSD",1736875090191,0.00636,96282.0,96272.0,0.00518235]
["bitfinex","BTCUSD",1736875090466,0.00636,96282.0,96277.0,0.207733]
["bitfinex","BTCUSD",1736875090678,0.00636,96282.0,96280.0,0.207725]
["bitfinex","BTCUSD",1736875091084,0.00936,96282.0,96277.0,0.207733]
["bitfinex","BTCUSD",1736875091289,0.00936,96282.0,96274.0,0.207739]
["bitfinex","BTCUSD",1736875091482,0.00936,96282.0,96277.0,0.207732]
["bitfinex","BTCUSD",1736875091704,0.00636,96281.0,96277.0,0.207732]
["bitfinex","BTCUSD",1736875092291,0.00636,96281.0,96274.0,0.207739]
["bitfinex","BTCUSD",1736875092503,0.00636,96281.0,96274.0,0.415479]
["bitfinex","BTCUSD",1736875093398,0.00636,96281.0,96263.0,0.00414373]
["bitfinex","BTCUSD",1736875093399,0.11634687,96280.0,96263.0,0.00414373]
["bitfinex","BTCUSD",1736875093603,0.10422692,96280.0,96268.0,0.207751]
["bitfinex","BTCUSD",1736875093849,0.10422692,96280.0,96274.0,0.001]
["bitfinex","BTCUSD",1736875094219,0.10422692,96280.0,96268.0,0.19889471]
["bitfinex","BTCUSD",1736875094609,0.10422692,96280.0,96273.0,0.207741]
["bitfinex","BTCUSD",1736875094814,0.01125897,96279.0,96264.0,0.207761]
["bitfinex","BTCUSD",1736875095172,0.11163328,96278.0,96268.0,0.207751]
["bitfinex","BTCUSD",1736875095611,0.11058692,96278.0,96269.0,0.207751]
["bitfinex","BTCUSD",1736875096184,0.11058692,96278.0,96269.0,0.16908446]
["bitfinex","BTCUSD",1736875096385,0.10422692,96278.0,96269.0,0.16908446]
["bitfinex","BTCUSD",1736875096628,0.00636,96277.0,96269.0,0.16908446]
["bitfinex","BTCUSD",1736875096828,0.00636,96277.0,96266.0,0.207756]
["bitfinex","BTCUSD",1736875096829,0.10422692,96276.0,96266.0,0.207756]
["bitfinex","BTCUSD",1736875097231,0.10422692,96276.0,96269.0,0.207749]
["bitfinex","BTCUSD",1736875097439,0.10422692,96276.0,96261.0,0.01217759]
["bitfinex","BTCUSD",1736875098045,0.10422692,96276.0,96270.0,0.207747]
["bitfinex","BTCUSD",1736875098752,0.10422692,96276.0,96266.0,0.207756]
["bitfinex","BTCUSD",1736875098753,0.11658589,96276.0,96266.0,0.207756]
["bitfinex","BTCUSD",1736875098958,0.10522692,96276.0,96270.0,0.207748]
["bitfinex","BTCUSD",1736875099157,0.10522692,96276.0,96270.0,0.19474798]
["bitfinex","BTCUSD",1736875099367,0.10622692,96276.0,96270.0,0.19474798]
["bitfinex","BTCUSD",1736875099566,0.10622692,96276.0,96266.0,0.207756]
["bitfinex","BTCUSD",1736875099792,0.10422692,96276.0,96266.0,0.207756]
["bitfinex","BTCUSD",1736875099993,0.10422692,96276.0,96269.0,0.207749]
["bitfinex","BTCUSD",1736875100243,0.00636,96275.0,96269.0,0.207749]
["bitfinex","BTCUSD",1736875100444,0.10422692,96274.0,96269.0,0.207749]
["bitfinex","BTCUSD",1736875100800,0.0008538,96281.0,96280.0,0.207727]
["bitfinex","BTCUSD",1736875101398,0.0008538,96281.0,96280.0,0.20876548]
["bitfinex","BTCUSD",1736875101599,0.0008538,96281.0,96280.0,0.30786548]
["bitfinex","BTCUSD",1736875101800,0.0008538,96281.0,96280.0,0.306827]
["bitfinex","BTCUSD",1736875102832,0.0008536,96298.0,96281.0,0.023]
["bitfinex","BTCUSD",1736875103066,0.0008536,96298.0,96280.0,0.56105392]
["bitfinex","BTCUSD",1736875103067,0.0004,96309.0,96296.0,0.023]
["bitfinex","BTCUSD",1736875103283,0.0004,96309.0,96305.0,0.173]
["bitfinex","BTCUSD",1736875103464,0.09312232,96325.0,96324.0,0.207632]
["bitfinex","BTCUSD",1736875103667,0.0008541,96329.0,96324.0,0.415264]
["bitfinex","BTCUSD",1736875103808,0.00049674,96325.0,96324.0,0.207632]
["bitfinex","BTCUSD",1736875104214,0.00049674,96325.0,96324.0,0.19463198]
["bitfinex","BTCUSD",1736875104618,0.00049674,96325.0,96324.0,0.35472308]
["bitfinex","BTCUSD",1736875104619,1e-08,96325.0,96324.0,0.35472308]
["bitfinex","BTCUSD",1736875104817,1e-08,96325.0,96324.0,0.37550463]
["bitfinex","BTCUSD",1736875105321,0.00076221,96329.0,96324.0,0.47973155]
["bitfinex","BTCUSD",1736875105526,0.00091108,96329.0,96326.0,0.207627]
["bitfinex","BTCUSD",1736875105750,0.00091108,96329.0,96328.0,0.207623]
["bitfinex","BTCUSD",1736875106111,0.00091108,96329.0,96328.0,0.230623]
["bitfinex","BTCUSD",1736875106922,0.00191108,96329.0,96328.0,0.239623]
["bitfinex","BTCUSD",1736875107147,0.00191108,96329.0,96328.0,0.234623]
["bitfinex","BTCUSD",1736875107410,0.00291108,96329.0,96328.0,0.240623]
["bitfinex","BTCUSD",1736875107590,0.00291108,96329.0,96328.0,0.236623]
["bitfinex","BTCUSD",1736875108130,0.00291108,96329.0,96328.0,0.216623]
["bitfinex","BTCUSD",1736875112135,0.00291108,96329.0,96328.0,0.239623]
["bitfinex","BTCUSD",1736875112782,0.00291108,96329.0,96328.0,0.216623]
["bitfinex","BTCUSD",1736875113149,0.00291108,96329.0,96328.0,0.009]
["bitfinex","BTCUSD",1736875113963,0.00291108,96329.0,96328.0,0.006]
["bitfinex","BTCUSD",1736875114393,0.00291108,96329.0,96328.0,0.07299158]
["bitfinex","BTCUSD",1736875114593,0.00291108,96329.0,96328.0,0.07402964]
["bitfinex","BTCUSD",1736875114969,0.00291108,96329.0,96328.0,0.07402954]
["bitfinex","BTCUSD",1736875115169,0.00091108,96329.0,96328.0,0.06802954]
["bitfinex","BTCUSD",1736875115376,0.00091108,96329.0,96328.0,0.07002954]
["bitfinex","BTCUSD",1736875115604,0.00091108,96329.0,96328.0,0.06802954]
["bitfinex","BTCUSD",1736875115979,0.00091108,96329.0,96328.0,0.07102954]
["bitfinex","BTCUSD",1736875116289,0.00091108,96329.0,96328.0,0.00603796]
["bitfinex","BTCUSD",1736875116712,0.00091108,96329.0,96328.0,0.00503796]
["bitfinex","BTCUSD",1736875117047,0.00091108,96329.0,96328.0,0.00703796]
["bitfinex","BTCUSD",1736875117505,0.00091108,96329.0,96328.0,0.00882968]
["bitfinex","BTCUSD",1736875118517,0.00091108,96329.0,96328.0,0.00779172]
["bitfinex","BTCUSD",1736875119445,0.00091108,96329.0,96328.0,0.00282975]
["bitfinex","BTCUSD",1736875119762,0.00091108,96329.0,96328.0,0.00382975]
["bitfinex","BTCUSD",1736875120039,0.00091108,96329.0,96328.0,0.06860321]
["bitfinex","BTCUSD",1736875120273,0.00091108,96329.0,96328.0,0.00282975]
["bitfinex","BTCUSD",1736875120792,0.00091108,96329.0,96328.0,0.00382975]
["bitfinex","BTCUSD",1736875122032,0.00091108,96329.0,96328.0,0.00282975]
["bitfinex","BTCUSD",1736875122224,0.00091108,96329.0,96328.0,0.00382975]
["bitfinex","BTCUSD",1736875122459,0.00091108,96329.0,96328.0,0.00682975]
["bitfinex","BTCUSD",1736875122628,0.00091108,96329.0,96328.0,0.07290321]
["bitfinex","BTCUSD",1736875123163,0.00091108,96329.0,96328.0,0.00682975]
["bitfinex","BTCUSD",1736875126743,0.00091108,96329.0,96328.0,0.00582975]
["bitfinex","BTCUSD",1736875127255,0.00091108,96329.0,96328.0,0.00682975]
["bitfinex","BTCUSD",1736875128244,0.00091108,96329.0,96328.0,0.00382975]
["bitfinex","BTCUSD",1736875128445,0.00091108,96329.0,96328.0,0.02682975]
["bitfinex","BTCUSD",1736875128624,0.00091108,96329.0,96328.0,0.09595645]
["bitfinex","BTCUSD",1736875129013,0.00091108,96329.0,96328.0,0.02782975]
["bitfinex","BTCUSD",1736875129465,0.00091108,96329.0,96328.0,0.02682975]
["bitfinex","BTCUSD",1736875129672,0.00091108,96329.0,96328.0,0.02982975]
["bitfinex","BTCUSD",1736875129882,0.00091108,96329.0,96328.0,0.02882975]
["bitfinex","BTCUSD",1736875130117,0.00091108,96329.0,96328.0,0.02682975]
["bitfinex","BTCUSD",1736875130284,0.00191108,96329.0,96328.0,0.03482975]
["bitfinex","BTCUSD",1736875130518,0.00191108,96329.0,96328.0,0.01079172]
["bitfinex","BTCUSD",1736875131491,0.11091787,96329.0,96328.0,0.01079172]
["bitfinex","BTCUSD",1736875131924,0.10991787,96329.0,96328.0,0.00179172]
["bitfinex","BTCUSD",1736875132293,0.10991787,96329.0,96328.0,0.00479172]
["bitfinex","BTCUSD",1736875132865,0.10991787,96329.0,96317.0,0.01043067]
["bitfinex","BTCUSD",1736875132995,0.10422692,96328.0,96320.0,0.0206263]
["bitfinex","BTCUSD",1736875133414,0.00474393,96327.0,96316.0,0.207647]
["bitfinex","BTCUSD",1736875133652,0.12209511,96326.0,96316.0,0.207647]
["bitfinex","BTCUSD",1736875133913,0.11070692,96326.0,96316.0,0.207647]
["bitfinex","BTCUSD",1736875134434,0.11070692,96326.0,96314.0,0.02044953]
["bitfinex","BTCUSD",1736875134435,0.11070692,96326.0,96313.0,0.207655]
["bitfinex","BTCUSD",1736875134690,0.00104636,96325.0,96313.0,0.207655]
["bitfinex","BTCUSD",1736875134891,0.10422692,96324.0,96313.0,0.207655]
["bitfinex","BTCUSD",1736875135237,0.14981848,96324.0,96309.0,0.0211587]
["bitfinex","BTCUSD",1736875135423,0.00648,96323.0,96309.0,0.0211587]
["bitfinex","BTCUSD",1736875135620,0.10422692,96322.0,96314.0,0.207653]
["bitfinex","BTCUSD",1736875135763,0.10422692,96322.0,96309.0,0.0211587]
["bitfinex","BTCUSD",1736875135964,0.10422692,96322.0,96308.0,0.207666]
["bitfinex","BTCUSD",1736875136165,0.13687565,96320.0,96304.0,0.207673]
["bitfinex","BTCUSD",1736875136370,0.0765,96321.0,96277.0,0.0763]
["bitfinex","BTCUSD",1736875136371,0.207657,96313.0,96277.0,0.0763]
["bitfinex","BTCUSD",1736875136571,0.13687565,96300.0,96280.0,0.02034346]
["bitfinex","BTCUSD",1736875136852,0.0765,96298.0,96286.0,0.207713]
["bitfinex","BTCUSD",1736875137004,0.11070692,96297.0,96286.0,0.207713]
["bitfinex","BTCUSD",1736875137212,0.00104636,96296.0,96280.0,0.207725]
["bitfinex","BTCUSD",1736875137412,0.0479,96294.0,96279.0,0.207728]
["bitfinex","BTCUSD",1736875137614,0.10527328,96293.0,96279.0,0.207728]
["bitfinex","BTCUSD",1736875137823,0.00648,96292.0,96279.0,0.207728]
["bitfinex","BTCUSD",1736875138018,0.10422692,96291.0,96279.0,0.20822474]
["bitfinex","BTCUSD",1736875138225,0.10422692,96291.0,96280.0,0.207727]
["bitfinex","BTCUSD",1736875138796,0.04206254,96290.0,96280.0,0.207727]
["bitfinex","BTCUSD",1736875139011,0.10422692,96289.0,96280.0,0.207727]
["bitfinex","BTCUSD",1736875139314,0.10422692,96289.0,96284.0,0.207718]
["bitfinex","BTCUSD",1736875140694,0.10422692,96289.0,96280.0,0.19472698]
["bitfinex","BTCUSD",1736875141508,0.00104636,96288.0,96279.0,0.00228846]
["bitfinex","BTCUSD",1736875141712,0.34159181,96287.0,96279.0,0.00228846]
["bitfinex","BTCUSD",1736875141916,0.08384636,96286.0,96279.0,0.00228846]
["bitfinex","BTCUSD",1736875142117,0.10422692,96285.0,96279.0,0.00228846]
["bitfinex","BTCUSD",1736875142649,0.00104636,96284.0,96279.0,0.00228846]
["bitfinex","BTCUSD",1736875142855,0.10422692,96283.0,96279.0,0.00228846]
["bitfinex","BTCUSD",1736875143061,0.10422692,96280.0,96279.0,0.00228846]
["bitfinex","BTCUSD",1736875143271,0.23357328,96280.0,96279.0,0.00228846]
["bitfinex","BTCUSD",1736875143475,0.22611288,96280.0,96279.0,0.00228846]
["bitfinex","BTCUSD",1736875143791,0.37611288,96280.0,96279.0,0.00228846]
["bitfinex","BTCUSD",1736875143997,0.45887204,96280.0,96279.0,0.00228846]
["bitfinex","BTCUSD",1736875144212,0.207759,96266.0,96247.0,0.207797]
["bitfinex","BTCUSD",1736875144416,0.0455,96259.0,96250.0,0.00014896]
["bitfinex","BTCUSD",1736875144618,0.10527328,96258.0,96250.0,0.00014896]
["bitfinex","BTCUSD",1736875145326,0.31304828,96258.0,96250.0,0.00014896]
["bitfinex","BTCUSD",1736875145754,0.36632937,96258.0,96250.0,0.00014896]
["bitfinex","BTCUSD",1736875145904,0.15855437,96258.0,96250.0,0.00014896]
["bitfinex","BTCUSD",1736875146246,0.36832937,96258.0,96250.0,0.00014896]
["bitfinex","BTCUSD",1736875146449,0.16055437,96258.0,96250.0,0.00014896]
["bitfinex","BTCUSD",1736875146840,0.10422692,96255.0,96250.0,0.00114896]
["bitfinex","BTCUSD",1736875147041,0.00104636,96254.0,96250.0,0.00114896]
["bitfinex","BTCUSD",1736875147216,0.207787,96252.0,96250.0,0.00114896]
["bitfinex","BTCUSD",1736875147425,0.10527328,96251.0,96250.0,0.00114896]
["bitfinex","BTCUSD",1736875148300,0.10527328,96251.0,96250.0,0.00014896]
["bitfinex","BTCUSD",1736875148498,0.1486168,96251.0,96250.0,0.00114896]
["bitfinex","BTCUSD",1736875148609,0.2986168,96251.0,96250.0,0.00114896]
["bitfinex","BTCUSD",1736875148814,0.48037044,96251.0,96250.0,0.00014896]
["bitfinex","BTCUSD",1736875149041,0.48937044,96251.0,96250.0,0.00114896]
["bitfinex","BTCUSD",1736875149245,0.15,96248.0,96228.0,0.207839]
["bitfinex","BTCUSD",1736875149453,0.15,96244.0,96228.0,0.207839]
["bitfinex","BTCUSD",1736875149655,0.10527328,96243.0,96228.0,0.415678]
["bitfinex","BTCUSD",1736875149853,0.10527328,96243.0,96229.0,0.207837]
["bitfinex","BTCUSD",1736875150162,0.10422692,96243.0,96237.0,0.207818]
["bitfinex","BTCUSD",1736875150357,0.10422692,96243.0,96227.0,0.00014899]
["bitfinex","BTCUSD",1736875150587,0.02646905,96242.0,96233.0,0.207827]
["bitfinex","BTCUSD",1736875150767,0.10422692,96241.0,96233.0,0.207827]
["bitfinex","BTCUSD",1736875150964,0.00644,96240.0,96233.0,0.207827]
["bitfinex","BTCUSD",1736875151160,0.10422692,96239.0,96233.0,0.415654]
["bitfinex","BTCUSD",1736875151371,0.10422692,96239.0,96234.0,0.207826]
["bitfinex","BTCUSD",1736875152274,0.10422692,96239.0,96233.0,0.001]
["bitfinex","BTCUSD",1736875152475,0.01166669,96238.0,96229.0,0.207837]
["bitfinex","BTCUSD",1736875152725,0.10422692,96237.0,96229.0,0.207837]
["bitfinex","BTCUSD",1736875152971,0.10422692,96237.0,96234.0,0.001]
["bitfinex","BTCUSD",1736875153201,0.10422692,96237.0,96229.0,0.415674]
["bitfinex","BTCUSD",1736875153376,0.10422692,96237.0,96229.0,0.207837]
["bitfinex","BTCUSD",1736875153573,0.01223336,96236.0,96229.0,0.415674]
["bitfinex","BTCUSD",1736875153784,0.10422692,96235.0,96233.0,0.207826]
["bitfinex","BTCUSD",1736875154137,0.10422692,96235.0,96233.0,0.19482598]
["bitfinex","BTCUSD",1736875155534,0.10822692,96235.0,96233.0,0.19482598]
["bitfinex","BTCUSD",1736875155777,0.006,96235.0,96233.0,0.19482598]
["bitfinex","BTCUSD",1736875155980,0.00594366,96235.0,96233.0,0.19482598]
["bitfinex","BTCUSD",1736875156226,0.00394366,96235.0,96233.0,0.19482598]
["bitfinex","BTCUSD",1736875156394,0.00644,96240.0,96239.0,0.207815]
["bitfinex","BTCUSD",1736875156982,0.00644,96241.0,96233.0,0.0484]
["bitfinex","BTCUSD",1736875157142,0.00644,96241.0,96236.0,0.207821]
["bitfinex","BTCUSD",1736875157346,0.00644,96241.0,96237.0,0.00103893]
["bitfinex","BTCUSD",1736875157548,0.00644,96241.0,96237.0,0.41564]
["bitfinex","BTCUSD",1736875158847,0.00644,96241.0,96237.0,0.41664]
["bitfinex","BTCUSD",1736875159278,0.00644,96241.0,96237.0,0.40363998]
["bitfinex","BTCUSD",1736875159678,0.11066692,96241.0,96237.0,0.001]
["bitfinex","BTCUSD",1736875159887,0.207815,96239.0,96237.0,0.001]
["bitfinex","BTCUSD",1736875160090,0.10527328,96238.0,96237.0,0.001]
["bitfinex","BTCUSD",1736875161510,0.207832,96232.0,96216.0,0.207864]
["bitfinex","BTCUSD",1736875161715,0.10527328,96231.0,96220.0,0.207855]
["bitfinex","BTCUSD",1736875162945,0.207835,96230.0,96216.0,0.207864]
["bitfinex","BTCUSD",1736875163147,0.15736711,96229.0,96216.0,0.207864]
["bitfinex","BTCUSD",1736875163358,0.15736711,96229.0,96227.0,0.00114899]
["bitfinex","BTCUSD",1736875164158,0.15632075,96229.0,96221.0,0.19600297]
["bitfinex","BTCUSD",1736875164584,0.207854,96222.0,96206.0,0.207885]
["bitfinex","BTCUSD",1736875164786,0.207854,96222.0,96200.0,0.5]
["bitfinex","BTCUSD",1736875164787,0.207856,96220.0,96203.0,0.207891]
["bitfinex","BTCUSD",1736875164983,0.31208292,96220.0,96200.0,0.5]
["bitfinex","BTCUSD",1736875165185,0.56208292,96220.0,96200.0,0.5]
["bitfinex","BTCUSD",1736875166228,0.56808292,96220.0,96219.0,0.00279172]
["bitfinex","BTCUSD",1736875166548,0.56808292,96220.0,96219.0,0.00179172]
["bitfinex","BTCUSD",1736875166549,0.66630984,96220.0,96219.0,0.00179172]
["bitfinex","BTCUSD",1736875166760,0.66630984,96220.0,96219.0,0.00279172]
["bitfinex","BTCUSD",1736875166761,0.57130984,96220.0,96219.0,0.00279172]
["bitfinex","BTCUSD",1736875166909,0.47352292,96220.0,96219.0,0.00279172]
["bitfinex","BTCUSD",1736875167114,0.46708292,96220.0,96219.0,0.00279172]
["bitfinex","BTCUSD",1736875167315,0.47352292,96220.0,96219.0,0.00279172]
["bitfinex","BTCUSD",1736875167526,0.57774984,96220.0,96219.0,0.00279172]
["bitfinex","BTCUSD",1736875167727,0.46708292,96220.0,96219.0,0.00279172]
["bitfinex","BTCUSD",1736875167933,0.47352292,96220.0,96219.0,0.00279172]
["bitfinex","BTCUSD",1736875168156,0.48252292,96220.0,96219.0,0.00279172]
["bitfinex","BTCUSD",1736875168360,0.26822692,96220.0,96219.0,0.00279172]
["bitfinex","BTCUSD",1736875168576,0.11822692,96220.0,96219.0,0.00279172]
["bitfinex","BTCUSD",1736875168785,0.12466692,96220.0,96219.0,0.00279172]
["bitfinex","BTCUSD",1736875169215,0.17302235,96220.0,96203.0,0.207892]
["bitfinex","BTCUSD",1736875169433,0.10422692,96219.0,96202.0,0.0001491]
["bitfinex","BTCUSD",1736875169646,0.00644,96218.0,96213.0,0.207871]
["bitfinex","BTCUSD",1736875170008,0.10422692,96217.0,96213.0,0.207871]
["bitfinex","BTCUSD",1736875170227,0.10422692,96217.0,96209.0,0.207878]
["bitfinex","BTCUSD",1736875170468,0.03719187,96216.0,96209.0,0.207878]
["bitfinex","BTCUSD",1736875170696,0.10422692,96215.0,96209.0,0.207878]
["bitfinex","BTCUSD",1736875170940,0.10422692,96215.0,96207.0,0.207884]
["bitfinex","BTCUSD",1736875171101,0.10422692,96215.0,96203.0,0.207893]
["bitfinex","BTCUSD",1736875171280,0.10527328,96215.0,96207.0,0.207884]
["bitfinex","BTCUSD",1736875171491,0.06099222,96214.0,96207.0,0.207884]
["bitfinex","BTCUSD",1736875171693,0.10422692,96213.0,96203.0,0.207893]
["bitfinex","BTCUSD",1736875171902,0.10422692,96213.0,96208.0,0.207881]
["bitfinex","BTCUSD",1736875172062,0.10422692,96213.0,96203.0,0.207893]
["bitfinex","BTCUSD",1736875172268,0.10422692,96213.0,96202.0,0.0001491]
["bitfinex","BTCUSD",1736875172636,0.207893,96204.0,96202.0,0.0001491]
["bitfinex","BTCUSD",1736875172781,0.10422692,96203.0,96202.0,0.0001491]
["bitfinex","BTCUSD",1736875174191,0.10527328,96203.0,96200.0,0.48714908]
["bitfinex","BTCUSD",1736875174412,0.10422692,96201.0,96200.0,0.48714908]
["bitfinex","BTCUSD",1736875175334,0.11062692,96201.0,96200.0,0.48714908]
["bitfinex","BTCUSD",1736875175514,0.18447159,96201.0,96200.0,0.48714908]
["bitfinex","BTCUSD",1736875175938,0.18947159,96201.0,96200.0,0.48814908]
["bitfinex","BTCUSD",1736875176495,0.33947159,96201.0,96200.0,0.48814908]
["bitfinex","BTCUSD",1736875176911,0.34247159,96201.0,96200.0,0.48814908]
["bitfinex","BTCUSD",1736875178045,0.34247159,96201.0,96200.0,0.48805684]
["bitfinex","BTCUSD",1736875178397,0.26562692,96201.0,96200.0,0.48805684]
["bitfinex","BTCUSD",1736875178512,0.26462692,96201.0,96200.0,0.48705684]
["bitfinex","BTCUSD",1736875178909,0.27362692,96201.0,96200.0,0.48705684]
["bitfinex","BTCUSD",1736875179120,0.26062692,96201.0,96200.0,0.48705684]
["bitfinex","BTCUSD",1736875179324,0.26462692,96201.0,96200.0,0.48705684]
["bitfinex","BTCUSD",1736875179549,0.27362692,96201.0,96200.0,0.48705684]
["bitfinex","BTCUSD",1736875179753,0.26722692,96201.0,96200.0,0.47405682]
["bitfinex","BTCUSD",1736875179958,0.27362692,96201.0,96200.0,0.47405682]
["bitfinex","BTCUSD",1736875180648,0.26722692,96201.0,96200.0,0.47405682]
["bitfinex","BTCUSD",1736875180823,0.12362692,96201.0,96200.0,0.47405682]
["bitfinex","BTCUSD",1736875181033,0.0194,96201.0,96200.0,0.47405682]
["bitfinex","BTCUSD",1736875181790,0.0104,96201.0,96200.0,0.47405682]
["bitfinex","BTCUSD",1736875182202,0.0064,96201.0,96200.0,0.47405682]
["bitfinex","BTCUSD",1736875182415,0.00014874,96203.0,96200.0,0.47405682]
["bitfinex","BTCUSD",1736875182620,0.0064,96202.0,96201.0,0.207898]
["bitfinex","BTCUSD",1736875183307,0.00014874,96203.0,96201.0,0.207898]
["bitfinex","BTCUSD",1736875183533,0.0064,96202.0,96201.0,0.207898]
["bitfinex","BTCUSD",1736875184922,0.00014874,96203.0,96201.0,0.207898]
["bitfinex","BTCUSD",1736875184923,0.00114874,96203.0,96201.0,0.207898]
["bitfinex","BTCUSD",1736875185270,0.0064,96202.0,96201.0,0.207898]
["bitfinex","BTCUSD",1736875185482,0.11262692,96202.0,96200.0,0.47405682]
["bitfinex","BTCUSD",1736875185685,0.11550449,96201.0,96200.0,0.47405682]
["bitfinex","BTCUSD",1736875186310,0.32340249,96201.0,96200.0,0.47405682]
["bitfinex","BTCUSD",1736875187299,0.10422692,96201.0,96200.0,0.47405682]
["bitfinex","BTCUSD",1736875187494,0.0064,96201.0,96200.0,0.47405682]
["bitfinex","BTCUSD",1736875187896,0.002,96202.0,96201.0,0.207898]
["bitfinex","BTCUSD",1736875188106,0.0064,96202.0,96201.0,0.207898]
["bitfinex","BTCUSD",1736875189506,0.00014874,96203.0,96201.0,0.19489798]
["bitfinex","BTCUSD",1736875189680,0.00654874,96203.0,96202.0,0.00103934]
["bitfinex","BTCUSD",1736875189893,0.11077566,96203.0,96201.0,0.001]
["bitfinex","BTCUSD",1736875190116,0.10422692,96202.0,96201.0,0.001]
["bitfinex","BTCUSD",1736875191118,0.207898,96201.0,96200.0,0.47491102]
["bitfinex","BTCUSD",1736875191318,0.31212492,96201.0,96200.0,0.47491102]
["bitfinex","BTCUSD",1736875191518,0.10422692,96201.0,96200.0,0.47491102]
["bitfinex","BTCUSD",1736875192040,0.06922692,96201.0,96200.0,0.47491102]
["bitfinex","BTCUSD",1736875192660,0.07522692,96201.0,96200.0,0.47491102]
["bitfinex","BTCUSD",1736875193070,0.07822692,96201.0,96200.0,0.47491102]
["bitfinex","BTCUSD",1736875193262,0.14907139,96201.0,96200.0,0.47491102]
["bitfinex","BTCUSD",1736875194234,0.14907139,96201.0,96200.0,0.461911]
["bitfinex","BTCUSD",1736875194914,0.07822692,96201.0,96200.0,0.461911]
["bitfinex","BTCUSD",1736875195947,0.08462692,96201.0,96200.0,0.461911]
["bitfinex","BTCUSD",1736875198362,0.07822692,96201.0,96200.0,0.461911]
["bitfinex","BTCUSD",1736875198577,0.08462692,96201.0,96200.0,0.587011]
["bitfinex","BTCUSD",1736875199387,0.08462692,96201.0,96200.0,0.57401098]
["bitfinex","BTCUSD",1736875199606,0.08462692,96201.0,96200.0,0.44891098]
["bitfinex","BTCUSD",1736875199777,0.07822692,96201.0,96200.0,0.44891098]
["bitfinex","BTCUSD",1736875200049,0.08462692,96201.0,96200.0,0.44891098]
["bitfinex","BTCUSD",1736875200984,0.08642116,96201.0,96200.0,0.44891098]
["bitfinex","BTCUSD",1736875202830,0.08002116,96201.0,96200.0,0.44891098]
["bitfinex","BTCUSD",1736875203022,0.08002116,96201.0,96200.0,0.52811098]
["bitfinex","BTCUSD",1736875203225,0.15027154,96201.0,96200.0,0.52811098]
["bitfinex","BTCUSD",1736875203452,0.08638116,96201.0,96200.0,0.44891098]
["bitfinex","BTCUSD",1736875204233,0.08638116,96201.0,96200.0,0.43591096]
["bitfinex","BTCUSD",1736875205804,0.32964929,96201.0,96200.0,0.43591096]
["bitfinex","BTCUSD",1736875206358,0.23638116,96201.0,96200.0,0.43591096]
["bitfinex","BTCUSD",1736875207006,0.08002116,96201.0,96200.0,0.51511096]
["bitfinex","BTCUSD",1736875207208,0.08638116,96201.0,96200.0,0.51511096]
["bitfinex","BTCUSD",1736875207619,0.12302329,96201.0,96200.0,0.51511096]
["bitfinex","BTCUSD",1736875209295,0.08638116,96201.0,96200.0,0.71001094]
["bitfinex","BTCUSD",1736875209737,0.27319577,96201.0,96200.0,0.71001094]
["bitfinex","BTCUSD",1736875210109,0.27319577,96201.0,96200.0,0.50211094]
["bitfinex","BTCUSD",1736875210492,0.08638116,96201.0,96200.0,0.50211094]
["bitfinex","BTCUSD",1736875211075,0.31989943,96201.0,96200.0,0.50211094]
["bitfinex","BTCUSD",1736875211269,0.35190425,96201.0,96200.0,0.42291094]
["bitfinex","BTCUSD",1736875211473,0.31989943,96201.0,96200.0,0.42291094]
["bitfinex","BTCUSD",1736875211697,0.08638116,96201.0,96200.0,0.42291094]
["bitfinex","BTCUSD",1736875214300,0.08742752,96201.0,96200.0,0.40991092]
["bitfinex","BTCUSD",1736875214471,0.16148116,96201.0,96200.0,0.40991092]
["bitfinex","BTCUSD",1736875214872,0.41252752,96201.0,96200.0,0.40991092]
["bitfinex","BTCUSD",1736875215077,0.83058587,96201.0,96200.0,0.40991092]
["bitfinex","BTCUSD",1736875215462,0.82158587,96201.0,96200.0,0.40991092]
["bitfinex","BTCUSD",1736875215659,0.50670808,96201.0,96200.0,0.40991092]
["bitfinex","BTCUSD",1736875215896,0.51370808,96201.0,96200.0,0.40991092]
["bitfinex","BTCUSD",1736875216305,0.50670808,96201.0,96200.0,0.40991092]
["bitfinex","BTCUSD",1736875216517,0.65520808,96201.0,96200.0,0.40991092]
["bitfinex","BTCUSD",1736875216716,0.65520808,96201.0,96200.0,0.30410672]
["bitfinex","BTCUSD",1736875216717,0.68520808,96201.0,96200.0,0.30410672]
["bitfinex","BTCUSD",1736875216965,0.71759822,96201.0,96200.0,0.20015672]
["bitfinex","BTCUSD",1736875217119,0.557917,96192.0,96191.0,0.00179088]
["bitfinex","BTCUSD",1736875217331,0.621736,96183.0,96182.0,0.00179172]
["bitfinex","BTCUSD",1736875217529,0.72596292,96183.0,96182.0,0.00179172]
["bitfinex","BTCUSD",1736875217731,0.74935306,96183.0,96182.0,0.00179172]
["bitfinex","BTCUSD",1736875217934,0.72596292,96183.0,96182.0,0.00179172]
["bitfinex","BTCUSD",1736875218706,0.74674888,96183.0,96182.0,0.00179172]
["bitfinex","BTCUSD",1736875218913,0.76383293,96183.0,96182.0,0.00179172]
["bitfinex","BTCUSD",1736875219396,0.15,96169.0,96147.0,0.04315282]
["bitfinex","BTCUSD",1736875219526,0.207994,96157.0,96147.0,0.04315282]
["bitfinex","BTCUSD",1736875219728,0.10527328,96156.0,96147.0,0.04315282]
["bitfinex","BTCUSD",1736875219927,0.207997,96155.0,96147.0,0.04315282]
["bitfinex","BTCUSD",1736875220148,0.10422692,96154.0,96147.0,0.04315282]
["bitfinex","BTCUSD",1736875220356,0.208001,96153.0,96147.0,0.04315282]
["bitfinex","BTCUSD",1736875220550,0.416012,96151.0,96147.0,0.04365014]
["bitfinex","BTCUSD",1736875220752,0.10422692,96150.0,96147.0,0.04365014]
["bitfinex","BTCUSD",1736875221563,0.20801,96149.0,96147.0,0.04365014]
["bitfinex","BTCUSD",1736875221768,0.10422692,96148.0,96147.0,0.04365014]
["bitfinex","BTCUSD",1736875222662,0.10422692,96148.0,96147.0,0.00049732]
["bitfinex","BTCUSD",1736875223044,0.10722692,96148.0,96147.0,0.00049732]
["bitfinex","BTCUSD",1736875223453,0.10422692,96148.0,96147.0,0.00049732]
["bitfinex","BTCUSD",1736875223655,0.20148738,96148.0,96147.0,0.00049732]
["bitfinex","BTCUSD",1736875223851,0.20548738,96148.0,96147.0,0.00049732]
["bitfinex","BTCUSD",1736875224223,0.01736,96148.0,96147.0,0.12809732]
["bitfinex","BTCUSD",1736875224514,0.01736,96148.0,96147.0,0.1159508]
["bitfinex","BTCUSD",1736875224984,0.004,96148.0,96147.0,0.1159508]
["bitfinex","BTCUSD",1736875225193,0.09332241,96152.0,96149.0,0.1056]
["bitfinex","BTCUSD",1736875225194,0.00636,96151.0,96149.0,0.1056]
["bitfinex","BTCUSD",1736875225400,0.00636,96151.0,96150.0,0.31464792]
["bitfinex","BTCUSD",1736875225601,5.0,96157.0,96151.0,0.023]
["bitfinex","BTCUSD",1736875225782,0.00636,96156.0,96153.0,0.0826]
["bitfinex","BTCUSD",1736875225983,0.00636,96156.0,96153.0,0.290601]
["bitfinex","BTCUSD",1736875226345,5.0,96157.0,96156.0,0.1056]
["bitfinex","BTCUSD",1736875226862,4.95,96157.0,96156.0,0.10663984]
["bitfinex","BTCUSD",1736875227033,4.7438,96157.0,96156.0,0.21086676]
["bitfinex","BTCUSD",1736875227169,4.6157,96157.0,96156.0,0.21086676]
["bitfinex","BTCUSD",1736875227368,4.6157,96157.0,96156.0,0.25586676]
["bitfinex","BTCUSD",1736875227673,4.6167,96157.0,96156.0,0.3732786]
["bitfinex","BTCUSD",1736875227878,4.6157,96157.0,96156.0,0.3732786]
["bitfinex","BTCUSD",1736875228234,4.6167,96157.0,96156.0,0.26905168]
["bitfinex","BTCUSD",1736875228896,4.6167,96157.0,96156.0,0.1710649]
["bitfinex","BTCUSD",1736875229965,4.6157,96157.0,96156.0,0.1710649]
["bitfinex","BTCUSD",1736875230402,4.6167,96157.0,96156.0,0.1506]
["bitfinex","BTCUSD",1736875230618,4.6167,96157.0,96153.0,0.208001]
["bitfinex","BTCUSD",1736875230828,4.6167,96157.0,96154.0,0.207998]
["bitfinex","BTCUSD",1736875231046,4.6167,96157.0,96154.0,0.415997]
["bitfinex","BTCUSD",1736875231669,4.6157,96157.0,96154.0,0.415997]
["bitfinex","BTCUSD",1736875232095,0.00998638,96156.0,96154.0,0.415997]
["bitfinex","BTCUSD",1736875232879,0.00636,96155.0,96154.0,0.415997]
["bitfinex","BTCUSD",1736875233277,0.01599858,96155.0,96154.0,0.438997]
["bitfinex","BTCUSD",1736875233670,0.00963858,96155.0,96154.0,0.438997]
["bitfinex","BTCUSD",1736875234333,0.00963858,96155.0,96154.0,0.563197]
["bitfinex","BTCUSD",1736875235535,4.6157,96157.0,96156.0,0.207995]
["bitfinex","BTCUSD",1736875237107,4.6167,96157.0,96156.0,0.230995]
["bitfinex","BTCUSD",1736875237333,4.6157,96157.0,96156.0,0.230995]
["bitfinex","BTCUSD",1736875237723,4.61749299,96157.0,96156.0,0.230995]
["bitfinex","BTCUSD",1736875238531,4.72171991,96157.0,96154.0,0.4168508]
["bitfinex","BTCUSD",1736875238728,4.61749299,96157.0,96154.0,0.2088518]
["bitfinex","BTCUSD",1736875238949,4.61749299,96157.0,96154.0,0.4168508]
["bitfinex","BTCUSD",1736875239347,4.61849299,96157.0,96154.0,0.4168508]
["bitfinex","BTCUSD",1736875239786,4.61749299,96157.0,96154.0,0.4168508]
["bitfinex","BTCUSD",1736875240157,0.10422692,96156.0,96154.0,0.4168508]
["bitfinex","BTCUSD",1736875240365,0.10422692,96156.0,96154.0,0.0008538]
["bitfinex","BTCUSD",1736875240780,0.10527328,96155.0,96154.0,0.0008538]
["bitfinex","BTCUSD",1736875241012,0.18797328,96155.0,96154.0,0.0008538]
["bitfinex","BTCUSD",1736875241214,0.19433328,96155.0,96154.0,0.0008538]
["bitfinex","BTCUSD",1736875241387,0.2985602,96155.0,96154.0,0.0008538]
["bitfinex","BTCUSD",1736875241624,0.29751384,96155.0,96154.0,0.0008538]
["bitfinex","BTCUSD",1736875241796,0.44321384,96155.0,96154.0,0.0008538]
["bitfinex","BTCUSD",1736875242383,0.44521384,96155.0,96154.0,0.0008538]
["bitfinex","BTCUSD",1736875242784,0.33898692,96155.0,96154.0,0.0008538]
["bitfinex","BTCUSD",1736875242969,0.34798692,96155.0,96154.0,0.0008538]
["bitfinex","BTCUSD",1736875243300,0.35198692,96155.0,96154.0,0.0008538]
["bitfinex","BTCUSD",1736875244388,0.208015,96147.0,96136.0,0.20391541]
["bitfinex","BTCUSD",1736875244678,0.10422692,96146.0,96139.0,0.208032]
["bitfinex","BTCUSD",1736875244879,0.10422692,96146.0,96138.0,0.00012896]
["bitfinex","BTCUSD",1736875245492,0.10422692,96146.0,96139.0,0.208032]
["bitfinex","BTCUSD",1736875245684,0.10422692,96146.0,96144.0,0.208021]
["bitfinex","BTCUSD",1736875246246,0.208019,96145.0,96138.0,0.00012896]
["bitfinex","BTCUSD",1736875246444,0.10422692,96144.0,96138.0,0.20816296]
["bitfinex","BTCUSD",1736875246661,0.11377477,96144.0,96138.0,0.20816296]
["bitfinex","BTCUSD",1736875248568,0.11377477,96144.0,96138.0,0.00012896]
["bitfinex","BTCUSD",1736875248735,0.11777477,96144.0,96142.0,0.208025]
["bitfinex","BTCUSD",1736875248939,0.11777477,96144.0,96139.0,0.208032]
["bitfinex","BTCUSD",1736875249400,0.11777477,96144.0,96139.0,0.19503198]
["bitfinex","BTCUSD",1736875249714,0.11377477,96144.0,96139.0,0.19503198]
["bitfinex","BTCUSD",1736875249930,0.11977477,96144.0,96138.0,0.00012896]
["bitfinex","BTCUSD",1736875250189,0.11577477,96144.0,96138.0,0.00012896]
["bitfinex","BTCUSD",1736875250427,0.11777477,96144.0,96139.0,0.416063]
["bitfinex","BTCUSD",1736875250560,0.10822692,96144.0,96138.0,0.00012896]
["bitfinex","BTCUSD",1736875250797,0.00954574,96143.0,96139.0,0.208032]
["bitfinex","BTCUSD",1736875251000,0.10422692,96142.0,96139.0,0.208032]
["bitfinex","BTCUSD",1736875251227,0.11377056,96142.0,96139.0,0.208032]
["bitfinex","BTCUSD",1736875252231,0.11377056,96142.0,96139.0,0.416064]
["bitfinex","BTCUSD",1736875252455,0.10622692,96142.0,96139.0,0.416064]
["bitfinex","BTCUSD",1736875252657,0.005,96142.0,96139.0,0.416064]
["bitfinex","BTCUSD",1736875252836,0.00636,96141.0,96139.0,0.416064]
["bitfinex","BTCUSD",1736875253036,0.005,96142.0,96141.0,0.231027]
["bitfinex","BTCUSD",1736875253620,0.003,96142.0,96141.0,0.231027]
["bitfinex","BTCUSD",1736875254235,0.003,96142.0,96141.0,0.19502698]
["bitfinex","BTCUSD",1736875255114,0.10822692,96142.0,96138.0,0.00012896]
["bitfinex","BTCUSD",1736875255353,0.10422692,96141.0,96138.0,0.00012896]
["bitfinex","BTCUSD",1736875255552,0.11374922,96141.0,96138.0,0.00012896]
["bitfinex","BTCUSD",1736875255844,0.15463118,96141.0,96138.0,0.00012896]
["bitfinex","BTCUSD",1736875256927,0.15663118,96141.0,96138.0,0.00012896]
["bitfinex","BTCUSD",1736875257876,0.11574922,96141.0,96138.0,0.00012896]
["bitfinex","BTCUSD",1736875258635,0.11874922,96141.0,96138.0,0.00012896]
["bitfinex","BTCUSD",1736875259397,0.11874922,96141.0,96134.0,0.19602394]
["bitfinex","BTCUSD",1736875259611,0.11889791,96141.0,96134.0,0.19602394]
["bitfinex","BTCUSD",1736875260353,0.11589791,96141.0,96134.0,0.19602394]
["bitfinex","BTCUSD",1736875260944,0.11589791,96141.0,96138.0,0.208033]
["bitfinex","BTCUSD",1736875261144,0.11389791,96141.0,96134.0,0.19602394]
["bitfinex","BTCUSD",1736875261504,0.06524674,96140.0,96131.0,0.0004]
["bitfinex","BTCUSD",1736875261727,0.208042,96135.0,96131.0,0.0004]
["bitfinex","BTCUSD",1736875262026,0.11473484,96134.0,96131.0,0.0004]
["bitfinex","BTCUSD",1736875262230,0.20690068,96134.0,96131.0,0.0004]
["bitfinex","BTCUSD",1736875262431,0.08761974,96133.0,96131.0,0.0004]
["bitfinex","BTCUSD",1736875262608,0.10422692,96132.0,96131.0,0.0004]
["bitfinex","BTCUSD",1736875262936,0.11366343,96132.0,96131.0,0.0004]
["bitfinex","BTCUSD",1736875264096,0.11470979,96132.0,96131.0,0.0004]
["bitfinex","BTCUSD",1736875264303,0.34546343,96132.0,96131.0,0.0004]
["bitfinex","BTCUSD",1736875264512,0.65180397,96132.0,96131.0,0.0004]
["bitfinex","BTCUSD",1736875264936,0.65180397,96132.0,96074.0,0.0809]
["bitfinex","BTCUSD",1736875264937,0.2318,96116.0,96085.0,0.2090004]
["bitfinex","BTCUSD",1736875265143,0.15,96109.0,96085.0,0.0008534]
["bitfinex","BTCUSD",1736875265379,0.208127,96095.0,96085.0,0.0008534]
["bitfinex","BTCUSD",1736875265568,0.15,96088.0,96085.0,0.0008534]
["bitfinex","BTCUSD",1736875265791,0.35422692,96086.0,96085.0,0.0008534]
["bitfinex","BTCUSD",1736875266199,0.36341429,96086.0,96085.0,0.0008534]
["bitfinex","BTCUSD",1736875266394,0.36341429,96086.0,96085.0,0.00100239]
["bitfinex","BTCUSD",1736875266596,0.36341429,96086.0,96062.0,0.0146217]
["bitfinex","BTCUSD",1736875266597,0.15,96066.0,96062.0,0.0146217]
["bitfinex","BTCUSD",1736875266801,0.25422692,96063.0,96062.0,0.0146217]
["bitfinex","BTCUSD",1736875267003,0.31057275,96063.0,96062.0,0.0146217]
["bitfinex","BTCUSD",1736875267212,0.32596043,96063.0,96062.0,0.0146217]
["bitfinex","BTCUSD",1736875267683,0.2696146,96063.0,96062.0,0.0146217]
["bitfinex","BTCUSD",1736875267897,0.46280277,96063.0,96062.0,0.0146217]
["bitfinex","BTCUSD",1736875268280,0.54460277,96063.0,96062.0,0.0146217]
["bitfinex","BTCUSD",1736875268806,0.55260277,96063.0,96062.0,0.0146217]
["bitfinex","BTCUSD",1736875268939,0.20822,96052.0,96031.0,0.208264]
["bitfinex","BTCUSD",1736875269140,0.46349328,96052.0,96031.0,0.208264]
["bitfinex","BTCUSD",1736875269342,0.46349328,96052.0,96023.0,0.208281]
["bitfinex","BTCUSD",1736875269343,0.15,96050.0,96023.0,0.208281]
["bitfinex","BTCUSD",1736875269539,0.208254,96037.0,96023.0,0.21890865]
["bitfinex","BTCUSD",1736875269739,0.45648934,96050.0,95995.0,0.1]
["bitfinex","BTCUSD",1736875269740,0.12042012,96036.0,95995.0,0.1]
["bitfinex","BTCUSD",1736875269955,0.12042012,96036.0,96004.0,0.208324]
["bitfinex","BTCUSD",1736875269956,0.20648934,96030.0,96004.0,0.208324]
["bitfinex","BTCUSD",1736875270163,0.20648934,96030.0,96012.0,0.208307]
["bitfinex","BTCUSD",1736875270164,0.208278,96026.0,96012.0,0.208307]
["bitfinex","BTCUSD",1736875270361,0.11396685,96025.0,96012.0,0.208307]
["bitfinex","BTCUSD",1736875270579,0.11396685,96025.0,96011.0,0.00089688]
["bitfinex","BTCUSD",1736875270580,0.208281,96024.0,96011.0,0.00089688]
["bitfinex","BTCUSD",1736875270791,0.10527328,96023.0,96011.0,0.00089688]
["bitfinex","BTCUSD",1736875270999,0.11422838,96023.0,96011.0,0.00089688]
["bitfinex","BTCUSD",1736875271274,0.11422838,96023.0,96012.0,0.208307]
["bitfinex","BTCUSD",1736875271431,0.18795525,96023.0,96012.0,0.208307]
["bitfinex","BTCUSD",1736875271609,0.18795525,96023.0,96011.0,0.00089688]
["bitfinex","BTCUSD",1736875271610,0.00636,96022.0,96011.0,0.00089688]
["bitfinex","BTCUSD",1736875271968,0.10422692,96021.0,96011.0,0.00089688]
["bitfinex","BTCUSD",1736875272111,0.10527328,96021.0,96011.0,0.00089688]
["bitfinex","BTCUSD",1736875272317,0.208292,96019.0,96011.0,0.00089688]
["bitfinex","BTCUSD",1736875272538,0.208307,96012.0,96011.0,0.00089688]
["bitfinex","BTCUSD",1736875272860,0.3745816,96012.0,96011.0,0.00089688]
["bitfinex","BTCUSD",1736875273105,0.62353524,96012.0,96011.0,0.00089688]
["bitfinex","BTCUSD",1736875273436,0.52353524,96012.0,96011.0,0.00089688]
["bitfinex","BTCUSD",1736875273733,0.52989524,96012.0,96011.0,0.00089688]
["bitfinex","BTCUSD",1736875274081,0.53289524,96012.0,96011.0,0.00089688]
["bitfinex","BTCUSD",1736875274223,0.15,96011.0,95993.0,0.19624286]
["bitfinex","BTCUSD",1736875274422,0.15,96007.0,95993.0,0.40473817]
["bitfinex","BTCUSD",1736875274664,0.15,96005.0,95993.0,0.19639217]
["bitfinex","BTCUSD",1736875274902,0.52192328,96004.0,95993.0,0.00014931]
["bitfinex","BTCUSD",1736875275130,0.32235422,96004.0,95993.0,0.00014931]
["bitfinex","BTCUSD",1736875275826,0.32235422,96004.0,95993.0,0.20849531]
["bitfinex","BTCUSD",1736875275827,0.11403022,96004.0,95993.0,0.20849531]
["bitfinex","BTCUSD",1736875276075,0.00636,96003.0,95993.0,0.20849531]
["bitfinex","BTCUSD",1736875276306,0.10422692,96002.0,95993.0,0.20849531]
["bitfinex","BTCUSD",1736875276544,0.00636,96001.0,95998.0,0.208336]
["bitfinex","BTCUSD",1736875276762,0.10422692,96000.0,95998.0,0.208336]
["bitfinex","BTCUSD",1736875277221,0.00873221,95999.0,95998.0,0.208336]
["bitfinex","BTCUSD",1736875277438,0.11295913,95999.0,95994.0,0.208346]
["bitfinex","BTCUSD",1736875277630,0.10422692,95998.0,95994.0,0.208346]
["bitfinex","BTCUSD",1736875278054,0.00636,95997.0,95994.0,0.416692]
["bitfinex","BTCUSD",1736875278227,0.10422692,95996.0,95994.0,0.208346]
["bitfinex","BTCUSD",1736875278431,0.11343223,95996.0,95994.0,0.208346]
["bitfinex","BTCUSD",1736875279462,0.11343223,95996.0,95994.0,0.19534598]
["bitfinex","BTCUSD",1736875279821,0.11443223,95996.0,95994.0,0.19534598]
["bitfinex","BTCUSD",1736875280196,0.01020531,95996.0,95994.0,0.19534598]
["bitfinex","BTCUSD",1736875280396,0.00636,95995.0,95994.0,0.1963876]
["bitfinex","BTCUSD",1736875280572,0.00636,95995.0,95994.0,0.19534598]
["bitfinex","BTCUSD",1736875281198,0.00759882,95995.0,95994.0,0.19534598]
["bitfinex","BTCUSD",1736875281365,0.01395882,95995.0,95994.0,0.19534598]
["bitfinex","BTCUSD",1736875281944,0.01495882,95995.0,95994.0,0.19534598]
["bitfinex","BTCUSD",1736875282317,0.01395882,95995.0,95994.0,0.19534598]
["bitfinex","BTCUSD",1736875282542,0.01495882,95995.0,95994.0,0.19534598]
["bitfinex","BTCUSD",1736875282743,0.00859882,95995.0,95994.0,0.19534598]
["bitfinex","BTCUSD",1736875282953,0.00959882,95995.0,95994.0,0.21938766]
["bitfinex","BTCUSD",1736875283129,0.01595882,95995.0,95994.0,0.21834598]
["bitfinex","BTCUSD",1736875283838,0.22441266,95995.0,95993.0,0.00014931]
["bitfinex","BTCUSD",1736875284044,0.10527328,95994.0,95993.0,0.00014931]
["bitfinex","BTCUSD",1736875284244,0.11283311,95994.0,95993.0,0.00014931]
["bitfinex","BTCUSD",1736875284449,0.11283311,95994.0,95984.0,0.208367]
["bitfinex","BTCUSD",1736875284796,0.11283311,95994.0,95961.0,0.02128616]
["bitfinex","BTCUSD",1736875284995,0.11283311,95994.0,95976.0,0.00014933]
["bitfinex","BTCUSD",1736875285195,0.11283311,95994.0,95982.0,0.208371]
["bitfinex","BTCUSD",1736875285393,0.03,95985.0,95982.0,0.416742]
["bitfinex","BTCUSD",1736875285680,0.10422692,95984.0,95982.0,0.208371]
["bitfinex","BTCUSD",1736875285993,0.00758853,95983.0,95982.0,0.208371]
["bitfinex","BTCUSD",1736875286196,0.11181545,95983.0,95982.0,0.208371]
["bitfinex","BTCUSD",1736875287010,0.125997,95983.0,95977.0,0.208383]
["bitfinex","BTCUSD",1736875287197,0.10422692,95982.0,95977.0,0.208383]
["bitfinex","BTCUSD",1736875287537,0.11205868,95982.0,95977.0,0.416766]
["bitfinex","BTCUSD",1736875288432,0.11205868,95982.0,95976.0,0.00014933]
["bitfinex","BTCUSD",1736875288639,0.208378,95979.0,95976.0,0.00014933]
["bitfinex","BTCUSD",1736875288834,0.10527328,95978.0,95976.0,0.00014933]
["bitfinex","BTCUSD",1736875289197,0.11305601,95978.0,95976.0,0.00014933]
["bitfinex","BTCUSD",1736875289412,0.11305601,95978.0,95968.0,0.19595131]
["bitfinex","BTCUSD",1736875289608,0.1121581,95978.0,95964.0,0.20841]
["bitfinex","BTCUSD",1736875289808,0.00636,95977.0,95973.0,0.20839]
["bitfinex","BTCUSD",1736875289967,0.10422692,95976.0,95973.0,0.416781]
["bitfinex","BTCUSD",1736875290169,0.00774946,95975.0,95973.0,0.416781]
["bitfinex","BTCUSD",1736875290555,0.11833638,95975.0,95973.0,0.416781]
["bitfinex","BTCUSD",1736875290748,0.10422692,95974.0,95967.0,0.208404]
["bitfinex","BTCUSD",1736875291087,0.00775175,95973.0,95967.0,0.208404]
["bitfinex","BTCUSD",1736875291458,0.52101492,95972.0,95962.0,7e-05]
["bitfinex","BTCUSD",1736875291629,0.00104636,95971.0,95962.0,7e-05]
["bitfinex","BTCUSD",1736875291933,0.31262492,95970.0,95962.0,7e-05]
["bitfinex","BTCUSD",1736875292134,0.00104636,95969.0,95962.0,7e-05]
["bitfinex","BTCUSD",1736875292339,0.10422692,95968.0,95962.0,7e-05]
["bitfinex","BTCUSD",1736875292564,0.147271,95968.0,95962.0,7e-05]
["bitfinex","BTCUSD",1736875292773,0.00756895,95967.0,95963.0,0.208412]
["bitfinex","BTCUSD",1736875292918,0.10422692,95966.0,95963.0,0.208412]
["bitfinex","BTCUSD",1736875293331,0.11177472,95966.0,95963.0,0.208412]
["bitfinex","BTCUSD",1736875293731,0.002,95970.0,95966.0,0.416814]
["bitfinex","BTCUSD",1736875293910,0.002,95967.0,95966.0,0.208407]
["bitfinex","BTCUSD",1736875294341,0.002,95967.0,95966.0,0.21840698]
["bitfinex","BTCUSD",1736875294519,0.00014845,95978.0,95977.0,0.208383]
["bitfinex","BTCUSD",1736875294876,0.00636,96004.0,95989.0,0.023]
["bitfinex","BTCUSD",1736875295014,0.208285,96022.0,95999.0,0.208335]
["bitfinex","BTCUSD",1736875295217,6.40636,96000.0,95999.0,0.208335]
["bitfinex","BTCUSD",1736875295407,6.51058692,96000.0,95999.0,0.208335]
["bitfinex","BTCUSD",1736875295823,6.40636,96000.0,95999.0,0.208335]
["bitfinex","BTCUSD",1736875296724,6.40636,96000.0,95959.0,0.30842]
["bitfinex","BTCUSD",1736875296725,6.51258692,96000.0,95959.0,0.30842]
["bitfinex","BTCUSD",1736875296957,6.51258692,96000.0,95983.0,0.208368]
["bitfinex","BTCUSD",1736875296958,0.208347,95994.0,95983.0,0.208368]
["bitfinex","BTCUSD",1736875297167,0.15,95998.0,95968.0,0.00104175]
["bitfinex","BTCUSD",1736875297384,0.10422692,95993.0,95968.0,0.00104175]
["bitfinex","BTCUSD",1736875297607,0.10422692,95993.0,95985.0,0.416728]
["bitfinex","BTCUSD",1736875297808,0.20845384,95993.0,95985.0,0.416728]
["bitfinex","BTCUSD",1736875298011,0.20845384,95993.0,95989.0,0.208355]
["bitfinex","BTCUSD",1736875298272,6.40636,96000.0,95999.0,0.208335]
["bitfinex","BTCUSD",1736875298628,6.51058692,96000.0,95997.0,0.208339]
["bitfinex","BTCUSD",1736875298832,0.10422692,95999.0,95998.0,0.208337]
["bitfinex","BTCUSD",1736875299907,0.10422692,95999.0,95994.0,0.208345]
["bitfinex","BTCUSD",1736875300115,0.10822692,95999.0,95995.0,0.208344]
["bitfinex","BTCUSD",1736875300316,0.10822692,95999.0,95995.0,0.416688]
["bitfinex","BTCUSD",1736875300508,0.10422692,95999.0,95995.0,0.416688]
["bitfinex","BTCUSD",1736875300711,0.10422692,95999.0,95992.0,0.208349]
["bitfinex","BTCUSD",1736875300712,0.03,95997.0,95992.0,0.208349]
["bitfinex","BTCUSD",1736875300940,0.20845384,95996.0,95987.0,0.208361]
["bitfinex","BTCUSD",1736875301115,0.10527328,95996.0,95987.0,0.208361]
["bitfinex","BTCUSD",1736875301458,0.31361528,95996.0,95983.0,0.416738]
["bitfinex","BTCUSD",1736875301633,0.00104636,95995.0,95988.0,0.208359]
["bitfinex","BTCUSD",1736875301836,0.10422692,95994.0,95988.0,0.208359]
["bitfinex","BTCUSD",1736875302005,0.10422692,95994.0,95984.0,0.208368]
["bitfinex","BTCUSD",1736875302202,0.10527328,95994.0,95984.0,0.208368]
["bitfinex","BTCUSD",1736875302426,0.208348,95993.0,95981.0,0.208372]
["bitfinex","BTCUSD",1736875302648,0.10527328,95992.0,95981.0,0.208372]
["bitfinex","BTCUSD",1736875302921,0.10527328,95992.0,95973.0,0.208391]
["bitfinex","BTCUSD",1736875303137,0.15,95982.0,95966.0,0.00014845]
["bitfinex","BTCUSD",1736875303359,0.15,95975.0,95966.0,0.00014845]
["bitfinex","BTCUSD",1736875303593,0.15,95969.0,95966.0,0.00014845]
["bitfinex","BTCUSD",1736875303771,0.10527328,95968.0,95966.0,0.00014845]
["bitfinex","BTCUSD",1736875303980,0.31367628,95968.0,95966.0,0.00014845]
["bitfinex","BTCUSD",1736875304462,0.31367728,95968.0,95965.0,0.00262413]
["bitfinex","BTCUSD",1736875305887,0.52208128,95968.0,95965.0,0.00262413]
["bitfinex","BTCUSD",1736875306088,0.46263392,95966.0,95965.0,0.00262413]
["bitfinex","BTCUSD",1736875306287,0.25422692,95966.0,95965.0,0.00262413]
["bitfinex","BTCUSD",1736875306516,0.26058692,95966.0,95965.0,0.00262413]
["bitfinex","BTCUSD",1736875306727,0.10422692,95966.0,95965.0,0.00262413]
["bitfinex","BTCUSD",1736875306870,0.11058692,95966.0,95965.0,0.00262413]
["bitfinex","BTCUSD",1736875307653,0.11758692,95966.0,95965.0,0.00262413]
["bitfinex","BTCUSD",1736875307862,0.11058692,95966.0,95965.0,0.00262413]
["bitfinex","BTCUSD",1736875308072,0.00836,95966.0,95965.0,0.00262413]
["bitfinex","BTCUSD",1736875308339,0.01536,95966.0,95965.0,0.00262413]
["bitfinex","BTCUSD",1736875308730,0.01336,95966.0,95965.0,0.00262413]
["bitfinex","BTCUSD",1736875308949,0.007,95966.0,95965.0,0.0266661]
["bitfinex","BTCUSD",1736875309156,0.008,95966.0,95965.0,0.02666604]
["bitfinex","BTCUSD",1736875309327,0.008,95966.0,95965.0,0.05802252]
["bitfinex","BTCUSD",1736875309667,0.007,95966.0,95965.0,0.01366602]
["bitfinex","BTCUSD",1736875310031,0.00636,95972.0,95966.0,0.208407]
["bitfinex","BTCUSD",1736875310245,0.00636,95972.0,95971.0,0.208396]
["bitfinex","BTCUSD",1736875310453,0.284421,96006.0,95995.0,0.208343]
["bitfinex","BTCUSD",1736875310650,0.11743937,95999.0,95995.0,0.208343]
["bitfinex","BTCUSD",1736875310969,0.00685245,95999.0,95995.0,0.416686]
["bitfinex","BTCUSD",1736875311175,0.00636,95998.0,95995.0,0.416686]
["bitfinex","BTCUSD",1736875311373,0.00636,95997.0,95995.0,0.416686]
["bitfinex","BTCUSD",1736875311573,0.01307157,95997.0,95995.0,0.43731594]
["bitfinex","BTCUSD",1736875311777,0.00636,95997.0,95995.0,0.416686]
["bitfinex","BTCUSD",1736875311978,0.00636,95997.0,95995.0,0.208343]
["bitfinex","BTCUSD",1736875311979,0.0067158,95996.0,95995.0,0.208343]
["bitfinex","BTCUSD",1736875312183,0.0130758,95996.0,95995.0,0.208343]
["bitfinex","BTCUSD",1736875312950,0.0067158,95996.0,95995.0,0.208343]
["bitfinex","BTCUSD",1736875313146,0.0130758,95996.0,95995.0,0.209343]
["bitfinex","BTCUSD",1736875313349,0.00636,95996.0,95995.0,0.208343]
["bitfinex","BTCUSD",1736875313549,0.01311153,95996.0,95995.0,0.208343]
["bitfinex","BTCUSD",1736875313754,0.00936,95996.0,95995.0,0.208343]
["bitfinex","BTCUSD",1736875313953,0.01610963,95996.0,95995.0,0.208343]
["bitfinex","BTCUSD",1736875314457,0.01298943,95996.0,95994.0,0.208346]
["bitfinex","BTCUSD",1736875315073,0.00662943,95996.0,95994.0,0.208346]
["bitfinex","BTCUSD",1736875315271,0.00636,95995.0,95994.0,0.208346]
["bitfinex","BTCUSD",1736875315515,0.01199196,95995.0,95994.0,0.208346]
["bitfinex","BTCUSD",1736875317169,0.11621888,95995.0,95985.0,0.0103787]
["bitfinex","BTCUSD",1736875317349,0.00636,95994.0,95993.0,0.208348]
["bitfinex","BTCUSD",1736875317765,0.01196855,95994.0,95993.0,0.208348]
["bitfinex","BTCUSD",1736875318324,0.00560855,95994.0,95993.0,0.208348]
["bitfinex","BTCUSD",1736875318534,0.01296855,95994.0,95993.0,0.208348]
["bitfinex","BTCUSD",1736875318734,0.00736,95994.0,95993.0,0.208348]
["bitfinex","BTCUSD",1736875319019,0.0056001,95994.0,95993.0,0.23238965]
["bitfinex","BTCUSD",1736875319149,0.0056001,95994.0,95993.0,0.231348]
["bitfinex","BTCUSD",1736875319349,0.00636,95999.0,95998.0,0.208337]
["bitfinex","BTCUSD",1736875320216,0.11058692,95999.0,95993.0,0.002]
["bitfinex","BTCUSD",1736875320522,0.11058692,95999.0,95991.0,0.208352]
["bitfinex","BTCUSD",1736875320523,0.10422692,95998.0,95994.0,0.416692]
["bitfinex","BTCUSD",1736875321182,0.10422692,95998.0,95994.0,0.208346]
["bitfinex","BTCUSD",1736875321354,0.00104636,95997.0,95993.0,0.001]
["bitfinex","BTCUSD",1736875321565,0.10422692,95996.0,95989.0,0.208357]
["bitfinex","BTCUSD",1736875321909,0.10422692,95996.0,95985.0,0.208364]
["bitfinex","BTCUSD",1736875322273,0.00571138,95995.0,95985.0,0.01033113]
["bitfinex","BTCUSD",1736875322482,0.10422692,95994.0,95991.0,0.208352]
["bitfinex","BTCUSD",1736875322838,0.00570716,95993.0,95991.0,0.208352]
["bitfinex","BTCUSD",1736875324316,0.10514786,95992.0,95982.0,0.01025268]
["bitfinex","BTCUSD",1736875324524,0.208387,95976.0,95958.0,0.208423]
["bitfinex","BTCUSD",1736875324770,0.208387,95976.0,95942.0,0.0818]
["bitfinex","BTCUSD",1736875324771,0.0765,95966.0,95933.0,0.13989828]
["bitfinex","BTCUSD",1736875325008,0.18833328,95966.0,95946.0,0.02067112]
["bitfinex","BTCUSD",1736875325257,0.34421656,95966.0,95946.0,0.22912112]
["bitfinex","BTCUSD",1736875325486,0.3431702,95966.0,95948.0,0.01027883]
["bitfinex","BTCUSD",1736875325741,0.3916702,95966.0,95943.0,0.208455]
["bitfinex","BTCUSD",1736875325947,0.73679586,95966.0,95940.0,0.208462]
["bitfinex","BTCUSD",1736875326161,0.1,95963.0,95925.0,0.208495]
["bitfinex","BTCUSD",1736875326370,0.1,95963.0,95937.0,0.208469]
["bitfinex","BTCUSD",1736875326371,0.31263992,95963.0,95937.0,0.208469]
["bitfinex","BTCUSD",1736875326548,0.31263992,95963.0,95962.0,0.00021928]
["bitfinex","BTCUSD",1736875326549,0.41833654,95963.0,95962.0,0.00021928]
["bitfinex","BTCUSD",1736875326785,0.42489654,95963.0,95962.0,0.00021928]
["bitfinex","BTCUSD",1736875327240,0.57489654,95963.0,95962.0,0.00021928]
["bitfinex","BTCUSD",1736875327474,0.67912346,95963.0,95962.0,0.00021928]
["bitfinex","BTCUSD",1736875327910,0.20845,95947.0,95937.0,0.208469]
["bitfinex","BTCUSD",1736875328058,0.10978294,95946.0,95933.0,0.20897498]
["bitfinex","BTCUSD",1736875328283,0.10978294,95946.0,95937.0,0.208468]
["bitfinex","BTCUSD",1736875329224,0.00656,95945.0,95933.0,0.00049798]
["bitfinex","BTCUSD",1736875329465,0.0933163,95942.0,95921.0,0.023]
["bitfinex","BTCUSD",1736875329670,0.10422692,95941.0,95931.0,0.208483]
["bitfinex","BTCUSD",1736875329864,0.00130291,95940.0,95937.0,0.001]
["bitfinex","BTCUSD",1736875330065,0.10422692,95939.0,95937.0,0.001]
["bitfinex","BTCUSD",1736875330373,0.10422692,95939.0,95926.0,0.208493]
["bitfinex","BTCUSD",1736875330374,0.31819849,95939.0,95926.0,0.208493]
["bitfinex","BTCUSD",1736875331196,0.41151479,95939.0,95933.0,0.001]
["bitfinex","BTCUSD",1736875331348,0.41151479,95939.0,95926.0,0.208493]
["bitfinex","BTCUSD",1736875331734,0.208481,95932.0,95922.0,0.208502]
["bitfinex","BTCUSD",1736875331972,0.208491,95928.0,95920.0,0.00014945]
["bitfinex","BTCUSD",1736875332211,0.10422692,95927.0,95920.0,0.00014945]
["bitfinex","BTCUSD",1736875332455,0.10977377,95927.0,95920.0,0.00014945]
["bitfinex","BTCUSD",1736875332676,0.31826477,95927.0,95920.0,0.00014945]
["bitfinex","BTCUSD",1736875333167,0.10977377,95927.0,95920.0,0.00014945]
["bitfinex","BTCUSD",1736875333450,0.00554685,95927.0,95924.0,0.208497]
["bitfinex","BTCUSD",1736875333736,0.00656,95926.0,95924.0,0.416995]
["bitfinex","BTCUSD",1736875334441,0.00656,95926.0,95924.0,0.40399498]
["bitfinex","BTCUSD",1736875335198,0.00656,95926.0,95921.0,0.208504]
["bitfinex","BTCUSD",1736875335431,0.00656,95926.0,95920.0,0.00014945]
["bitfinex","BTCUSD",1736875335432,0.10422692,95925.0,95920.0,0.20865445]
["bitfinex","BTCUSD",1736875335685,0.11078692,95926.0,95925.0,0.208496]
["bitfinex","BTCUSD",1736875336463,0.11078692,95926.0,95924.0,0.004]
["bitfinex","BTCUSD",1736875336715,0.11078692,95926.0,95922.0,0.208502]
["bitfinex","BTCUSD",1736875338203,0.11378692,95926.0,95922.0,0.208502]
["bitfinex","BTCUSD",1736875338430,0.10422692,95925.0,95921.0,0.208504]
["bitfinex","BTCUSD",1736875338658,0.01056,95926.0,95925.0,0.208496]
["bitfinex","BTCUSD",1736875339309,0.00756,95926.0,95925.0,0.19549598]
["bitfinex","BTCUSD",1736875339953,0.001,95926.0,95925.0,0.19549598]
["bitfinex","BTCUSD",1736875340144,0.00756,95926.0,95925.0,0.19549598]
["bitfinex","BTCUSD",1736875340286,0.00856,95926.0,95925.0,0.19549598]
["bitfinex","BTCUSD",1736875340704,0.11278692,95926.0,95920.0,0.00014945]
["bitfinex","BTCUSD",1736875340908,0.10963768,95925.0,95920.0,0.00014945]
["bitfinex","BTCUSD",1736875341089,0.11063768,95925.0,95920.0,0.00014945]
["bitfinex","BTCUSD",1736875341303,0.11063768,95925.0,95921.0,0.208504]
["bitfinex","BTCUSD",1736875341472,0.11063768,95925.0,95920.0,0.00014945]
["bitfinex","BTCUSD",1736875341669,0.10963768,95925.0,95920.0,0.00014945]
["bitfinex","BTCUSD",1736875342339,0.00656,95924.0,95920.0,0.00014945]
["bitfinex","BTCUSD",1736875342543,0.10422692,95923.0,95920.0,0.00014945]
["bitfinex","BTCUSD",1736875342746,0.10964192,95923.0,95920.0,0.00014945]
["bitfinex","BTCUSD",1736875343388,0.10964192,95923.0,95921.0,0.208504]
["bitfinex","BTCUSD",1736875343564,0.005415,95923.0,95921.0,0.208504]
["bitfinex","BTCUSD",1736875343769,0.00656,95922.0,95921.0,0.208504]
["bitfinex","BTCUSD",1736875344316,0.00656,95922.0,95921.0,0.22942968]
["bitfinex","BTCUSD",1736875344521,0.00656,95922.0,95921.0,0.21642966]
["bitfinex","BTCUSD",1736875344725,0.00656,95922.0,95921.0,0.19550398]
["bitfinex","BTCUSD",1736875345056,0.11078692,95922.0,95920.0,0.00014945]
["bitfinex","BTCUSD",1736875345260,0.21345511,95921.0,95920.0,0.00014945]
["bitfinex","BTCUSD",1736875345451,0.2188821,95921.0,95920.0,0.00014945]
["bitfinex","BTCUSD",1736875345963,0.18695391,95921.0,95920.0,0.00014945]
["bitfinex","BTCUSD",1736875346398,0.18695391,95921.0,95920.0,0.00100535]
["bitfinex","BTCUSD",1736875346594,0.33925718,95921.0,95920.0,0.00100535]
["bitfinex","BTCUSD",1736875346802,0.33795391,95921.0,95920.0,0.00100535]
["bitfinex","BTCUSD",1736875347344,0.33695391,95921.0,95920.0,0.00100535]
["bitfinex","BTCUSD",1736875347524,0.44118083,95921.0,95920.0,0.00100535]
["bitfinex","BTCUSD",1736875347720,0.44218083,95921.0,95920.0,0.00100535]
["bitfinex","BTCUSD",1736875348087,0.44118083,95921.0,95920.0,0.00100535]
["bitfinex","BTCUSD",1736875348558,0.44618083,95921.0,95920.0,0.00100535]
["bitfinex","BTCUSD",1736875348742,0.44618083,95921.0,95914.0,0.000854]
["bitfinex","BTCUSD",1736875348743,0.358515,95916.0,95914.0,0.000854]
["bitfinex","BTCUSD",1736875348959,0.46810265,95916.0,95914.0,0.000854]
["bitfinex","BTCUSD",1736875349371,0.46810265,95916.0,95886.0,0.0008553]
["bitfinex","BTCUSD",1736875349372,0.208567,95893.0,95870.0,0.208615]
["bitfinex","BTCUSD",1736875349512,0.20689164,95880.0,95869.0,0.00100495]
["bitfinex","BTCUSD",1736875349708,0.10934792,95879.0,95869.0,0.00100495]
["bitfinex","BTCUSD",1736875349928,0.10934792,95879.0,95870.0,0.208615]
["bitfinex","BTCUSD",1736875350361,0.10934792,95879.0,95871.0,0.417226]
["bitfinex","BTCUSD",1736875351070,0.00652,95878.0,95876.0,0.208602]
["bitfinex","BTCUSD",1736875352262,0.0933163,95904.0,95870.0,0.023]
["bitfinex","BTCUSD",1736875352478,0.0933163,95904.0,95869.0,0.00100495]
["bitfinex","BTCUSD",1736875352479,0.11074692,95903.0,95895.0,0.208559]
["bitfinex","BTCUSD",1736875353314,0.10422692,95903.0,95895.0,0.208559]
["bitfinex","BTCUSD",1736875353578,0.00652,95902.0,95892.0,0.208566]
["bitfinex","BTCUSD",1736875353762,0.10422692,95901.0,95895.0,0.001]
["bitfinex","BTCUSD",1736875353984,0.15,95899.0,95895.0,0.001]
["bitfinex","BTCUSD",1736875354189,0.52263951,95898.0,95895.0,0.001]
["bitfinex","BTCUSD",1736875354397,0.52263951,95898.0,95884.0,0.19658398]
["bitfinex","BTCUSD",1736875354595,0.52263951,95898.0,95877.0,0.208599]
["bitfinex","BTCUSD",1736875354596,0.10553051,95898.0,95881.0,0.20859]
["bitfinex","BTCUSD",1736875354854,0.10553051,95898.0,95885.0,0.208582]
["bitfinex","BTCUSD",1736875354855,0.18184646,95898.0,95885.0,0.208582]
["bitfinex","BTCUSD",1736875355035,0.10553051,95898.0,95885.0,0.208582]
["bitfinex","BTCUSD",1736875355448,0.10853051,95898.0,95885.0,0.208582]
["bitfinex","BTCUSD",1736875355648,0.31708651,95898.0,95885.0,0.417164]
["bitfinex","BTCUSD",1736875355934,0.10853051,95898.0,95889.0,0.208572]
["bitfinex","BTCUSD",1736875356185,0.10853051,95898.0,95894.0,0.208563]
["bitfinex","BTCUSD",1736875356186,0.00652,95897.0,95894.0,0.208563]
["bitfinex","BTCUSD",1736875356393,0.10422692,95896.0,95895.0,0.001]
["bitfinex","BTCUSD",1736875356604,0.11074692,95896.0,95894.0,0.208563]
["bitfinex","BTCUSD",1736875357305,0.003,95898.0,95895.0,0.20856]
["bitfinex","BTCUSD",1736875357552,0.00652,95897.0,95895.0,0.20856]
["bitfinex","BTCUSD",1736875357795,0.00752,95896.0,95895.0,0.20856]
["bitfinex","BTCUSD",1736875357994,0.001,95896.0,95895.0,0.20856]
["bitfinex","BTCUSD",1736875358193,0.00752,95896.0,95895.0,0.20856]
["bitfinex","BTCUSD",1736875358403,0.00652,95896.0,95895.0,0.20856]
["bitfinex","BTCUSD",1736875359458,0.00752,95896.0,95895.0,0.20856]
["bitfinex","BTCUSD",1736875359866,0.00752,95896.0,95895.0,0.19555998]
["bitfinex","BTCUSD",1736875360219,0.00652,95896.0,95895.0,0.19555998]
["bitfinex","BTCUSD",1736875360571,0.00652,95896.0,95895.0,0.19955998]
["bitfinex","BTCUSD",1736875360754,0.00652,95896.0,95895.0,0.19555998]
["bitfinex","BTCUSD",1736875360948,0.00179193,95897.0,95895.0,0.19555998]
["bitfinex","BTCUSD",1736875361210,0.00652,95896.0,95895.0,0.19755998]
["bitfinex","BTCUSD",1736875361678,0.00752,95896.0,95895.0,0.19755998]
["bitfinex","BTCUSD",1736875362427,0.00752,95896.0,95895.0,0.19555998]
["bitfinex","BTCUSD",1736875362642,0.00852,95896.0,95895.0,0.19555998]
["bitfinex","BTCUSD",1736875363063,0.00652,95896.0,95895.0,0.19555998]
["bitfinex","BTCUSD",1736875363271,0.00652,95896.0,95895.0,0.19955998]
["bitfinex","BTCUSD",1736875364435,0.00652,95896.0,95895.0,0.18655996]
["bitfinex","BTCUSD",1736875364777,0.00179193,95897.0,95895.0,0.18655996]
["bitfinex","BTCUSD",1736875365025,0.00179193,95897.0,95895.0,0.27098434]
["bitfinex","BTCUSD",1736875365241,0.00179193,95897.0,95896.0,0.1035]
["bitfinex","BTCUSD",1736875366973,0.00179193,95897.0,95896.0,0.1065]
["bitfinex","BTCUSD",1736875367130,0.00179193,95897.0,95896.0,0.003]
["bitfinex","BTCUSD",1736875369404,0.00179193,95897.0,95895.0,0.17255994]
["bitfinex","BTCUSD",1736875369607,0.00179193,95897.0,95896.0,0.06132438]
["bitfinex","BTCUSD",1736875372202,0.00179193,95897.0,95896.0,0.06432438]
["bitfinex","BTCUSD",1736875372625,0.00179193,95897.0,95896.0,0.003]
["bitfinex","BTCUSD",1736875374379,0.00179193,95897.0,95895.0,0.16341302]
["bitfinex","BTCUSD",1736875374997,0.00652,95896.0,95895.0,0.16341302]
["bitfinex","BTCUSD",1736875375607,0.11074692,95896.0,95895.0,0.0038531]
["bitfinex","BTCUSD",1736875376035,0.11074692,95896.0,95895.0,0.2094141]
["bitfinex","BTCUSD",1736875376162,0.11074692,95896.0,95895.0,0.2124141]
["bitfinex","BTCUSD",1736875376369,0.27017526,95896.0,95895.0,0.0038531]
["bitfinex","BTCUSD",1736875376649,0.27017526,95896.0,95895.0,0.0008531]
["bitfinex","BTCUSD",1736875376777,0.25372138,95896.0,95885.0,0.2074351]
["bitfinex","BTCUSD",1736875376985,0.25372138,95896.0,95886.0,0.208581]
["bitfinex","BTCUSD",1736875376986,0.10422692,95895.0,95886.0,0.208581]
["bitfinex","BTCUSD",1736875377180,0.03,95887.0,95886.0,0.208581]
["bitfinex","BTCUSD",1736875377382,0.13422692,95887.0,95886.0,0.208581]
["bitfinex","BTCUSD",1736875378794,0.13422692,95887.0,95886.0,0.20717475]
["bitfinex","BTCUSD",1736875379399,0.03,95887.0,95886.0,0.19417473]
["bitfinex","BTCUSD",1736875379742,0.03752,95887.0,95886.0,0.19417473]
["bitfinex","BTCUSD",1736875380068,0.034,95887.0,95886.0,0.19417473]
["bitfinex","BTCUSD",1736875380333,0.12750316,95887.0,95886.0,0.19417473]
["bitfinex","BTCUSD",1736875380521,0.13402316,95887.0,95886.0,0.19417473]
["bitfinex","BTCUSD",1736875381081,0.04052,95887.0,95886.0,0.19417473]
["bitfinex","BTCUSD",1736875381287,0.034,95887.0,95886.0,0.19417473]
["bitfinex","BTCUSD",1736875381488,0.03748,95887.0,95886.0,0.19417473]
["bitfinex","BTCUSD",1736875381712,0.03648,95887.0,95886.0,0.19417473]
["bitfinex","BTCUSD",1736875381916,0.14070692,95887.0,95881.0,0.41718]
["bitfinex","BTCUSD",1736875382090,0.14070692,95887.0,95882.0,0.208589]
["bitfinex","BTCUSD",1736875382676,0.13422692,95887.0,95882.0,0.208589]
["bitfinex","BTCUSD",1736875382941,0.00648,95886.0,95884.0,0.208584]
["bitfinex","BTCUSD",1736875383907,0.14667814,95886.0,95884.0,0.208584]
["bitfinex","BTCUSD",1736875384103,0.14667814,95886.0,95870.0,0.41723]
["bitfinex","BTCUSD",1736875384316,0.14667814,95886.0,95868.0,0.00262663]
["bitfinex","BTCUSD",1736875384518,0.14667814,95886.0,95881.0,0.20859]
["bitfinex","BTCUSD",1736875384727,0.27522502,95885.0,95878.0,0.208596]
["bitfinex","BTCUSD",1736875384912,0.2739214,95885.0,95878.0,0.208596]
["bitfinex","BTCUSD",1736875385620,0.09349448,95883.0,95878.0,0.208596]
["bitfinex","BTCUSD",1736875385826,0.10422692,95882.0,95878.0,0.417193]
["bitfinex","BTCUSD",1736875386626,0.09349448,95881.0,95878.0,0.417193]
["bitfinex","BTCUSD",1736875387252,0.09349448,95881.0,95880.0,0.208594]
["bitfinex","BTCUSD",1736875387431,0.14667814,95883.0,95880.0,0.417188]
["bitfinex","BTCUSD",1736875387775,0.14667814,95883.0,95882.0,0.208589]
["bitfinex","BTCUSD",1736875388427,0.00648,95883.0,95882.0,0.208589]
["bitfinex","BTCUSD",1736875388920,0.09355301,95892.0,95882.0,0.208589]
["bitfinex","BTCUSD",1736875389053,0.00648,95885.0,95883.0,0.208587]
["bitfinex","BTCUSD",1736875389273,0.09355301,95892.0,95886.0,0.208581]
["bitfinex","BTCUSD",1736875389475,0.00648,95890.0,95886.0,0.208581]
["bitfinex","BTCUSD",1736875390050,0.09355301,95892.0,95886.0,0.31858098]
["bitfinex","BTCUSD",1736875390390,0.00648,95893.0,95892.0,0.208567]
["bitfinex","BTCUSD",1736875391061,0.00179193,95897.0,95896.0,0.208559]
["bitfinex","BTCUSD",1736875391266,0.00827193,95897.0,95896.0,0.208559]
["bitfinex","BTCUSD",1736875391912,0.00827193,95897.0,95896.0,0.2711287]
["bitfinex","BTCUSD",1736875392324,0.00179193,95897.0,95896.0,0.208559]
["bitfinex","BTCUSD",1736875392502,0.00827193,95897.0,95896.0,0.208559]
["bitfinex","BTCUSD",1736875394064,0.35382517,95897.0,95896.0,0.208559]
["bitfinex","BTCUSD",1736875394478,0.0762,95896.0,95882.0,0.2094412]
["bitfinex","BTCUSD",1736875394687,0.01300002,95891.0,95882.0,0.0008532]
["bitfinex","BTCUSD",1736875394873,0.01300002,95887.0,95882.0,0.0008532]
["bitfinex","BTCUSD",1736875395071,0.10422692,95886.0,95882.0,0.2094412]
["bitfinex","BTCUSD",1736875395329,0.10422692,95886.0,95882.0,0.0008532]
["bitfinex","BTCUSD",1736875395514,0.14043662,95884.0,95882.0,0.0008532]
["bitfinex","BTCUSD",1736875395721,0.24466354,95884.0,95882.0,0.0008532]
["bitfinex","BTCUSD",1736875396273,0.24466354,95884.0,95882.0,0.2094402]
["bitfinex","BTCUSD",1736875396468,0.33751769,95884.0,95882.0,0.0008532]
["bitfinex","BTCUSD",1736875397619,0.10422692,95884.0,95882.0,0.0008532]
["bitfinex","BTCUSD",1736875397824,0.10522692,95884.0,95882.0,0.0008532]
["bitfinex","BTCUSD",1736875398225,0.0831,95883.0,95882.0,0.0008532]
["bitfinex","BTCUSD",1736875398420,0.17304309,95883.0,95882.0,0.0008532]
["bitfinex","BTCUSD",1736875398620,0.0831,95883.0,95882.0,0.2094422]
["bitfinex","BTCUSD",1736875399176,0.62550216,95889.0,95882.0,0.2094422]
["bitfinex","BTCUSD",1736875399419,0.10422692,95888.0,95868.0,0.00262663]
["bitfinex","BTCUSD",1736875399546,0.34655324,95883.0,95872.0,0.20861]
["bitfinex","BTCUSD",1736875399743,0.31281592,95882.0,95868.0,0.0130724]
["bitfinex","BTCUSD",1736875399951,0.10422692,95882.0,95869.0,0.02217044]
["bitfinex","BTCUSD",1736875400136,0.10422692,95882.0,95873.0,0.208608]
["bitfinex","BTCUSD",1736875400330,0.208591,95881.0,95871.0,0.208613]
["bitfinex","BTCUSD",1736875400650,0.10422692,95882.0,95870.0,0.208615]
["bitfinex","BTCUSD",1736875400651,0.14061716,95873.0,95870.0,0.208615]
["bitfinex","BTCUSD",1736875400846,0.00648,95872.0,95870.0,0.208615]
["bitfinex","BTCUSD",1736875401051,0.00648,95872.0,95871.0,0.208613]
["bitfinex","BTCUSD",1736875402402,0.00848,95872.0,95871.0,0.208613]
["bitfinex","BTCUSD",1736875402600,0.00648,95872.0,95871.0,0.208613]
["bitfinex","BTCUSD",1736875402776,0.14058395,95873.0,95871.0,0.208613]
["bitfinex","BTCUSD",1736875402999,0.00648,95872.0,95871.0,0.208613]
["bitfinex","BTCUSD",1736875404410,0.00648,95872.0,95871.0,0.19561298]
["bitfinex","BTCUSD",1736875406480,0.00648,95872.0,95871.0,0.19646608]
["bitfinex","BTCUSD",1736875406891,0.00648,95872.0,95871.0,0.0008531]
["bitfinex","BTCUSD",1736875407859,0.2584107,95872.0,95871.0,0.0008531]
["bitfinex","BTCUSD",1736875408072,0.24862694,95872.0,95871.0,0.0008531]
["bitfinex","BTCUSD",1736875408206,0.23662692,95872.0,95871.0,0.0008531]
["bitfinex","BTCUSD",1736875408407,0.24310692,95872.0,95871.0,0.0008531]
["bitfinex","BTCUSD",1736875408604,0.24710692,95872.0,95871.0,0.0008531]
["bitfinex","BTCUSD",1736875408823,0.58245747,95872.0,95871.0,0.0008531]
["bitfinex","BTCUSD",1736875409045,0.35231055,95872.0,95871.0,0.0008531]
["bitfinex","BTCUSD",1736875409266,0.35431055,95872.0,95871.0,0.0008531]
["bitfinex","BTCUSD",1736875409620,0.36031055,95872.0,95871.0,0.208613]
["bitfinex","BTCUSD",1736875409841,0.35831055,95872.0,95871.0,0.208613]
["bitfinex","BTCUSD",1736875410575,0.10613156,95872.0,95871.0,0.208613]
["bitfinex","BTCUSD",1736875410936,0.10013156,95872.0,95871.0,0.208613]
["bitfinex","BTCUSD",1736875411142,0.09665156,95872.0,95871.0,0.208613]
["bitfinex","BTCUSD",1736875411341,0.01244,95872.0,95871.0,0.208613]
["bitfinex","BTCUSD",1736875411534,0.00944,95872.0,95871.0,0.208613]
["bitfinex","BTCUSD",1736875411737,0.00644,95872.0,95871.0,0.208613]
["bitfinex","BTCUSD",1736875411960,0.01044,95872.0,95871.0,0.208613]
["bitfinex","BTCUSD",1736875412165,0.00744,95872.0,95871.0,0.208613]
["bitfinex","BTCUSD",1736875412364,0.001,95872.0,95871.0,0.208613]
["bitfinex","BTCUSD",1736875412583,0.00744,95872.0,95870.0,0.625845]
["bitfinex","BTCUSD",1736875412929,0.09365156,95883.0,95870.0,0.41723]
["bitfinex","BTCUSD",1736875413182,0.09365156,95883.0,95882.0,0.208589]
["bitfinex","BTCUSD",1736875413359,0.10009156,95883.0,95882.0,0.208589]
["bitfinex","BTCUSD",1736875414328,0.00644,95883.0,95882.0,0.208589]
["bitfinex","BTCUSD",1736875414532,0.09365156,95889.0,95888.0,0.208576]
["bitfinex","BTCUSD",1736875414755,0.10009156,95889.0,95888.0,0.208576]
["bitfinex","BTCUSD",1736875415368,0.10009156,95889.0,95883.0,0.208587]
["bitfinex","BTCUSD",1736875415369,0.20431848,95889.0,95883.0,0.208587]
["bitfinex","BTCUSD",1736875415566,0.10422692,95888.0,95883.0,0.208587]
["bitfinex","BTCUSD",1736875415972,0.10422692,95888.0,95887.0,0.208578]
["bitfinex","BTCUSD",1736875416216,0.00644,95889.0,95887.0,0.208578]
["bitfinex","BTCUSD",1736875416416,0.09365156,95893.0,95892.0,0.208567]
["bitfinex","BTCUSD",1736875416588,0.00644,95893.0,95892.0,0.208567]
["bitfinex","BTCUSD",1736875417346,0.00644,95893.0,95892.0,0.2711391]
["bitfinex","BTCUSD",1736875417709,0.00644,95893.0,95892.0,0.208567]
["bitfinex","BTCUSD",1736875418291,0.00644,95893.0,95892.0,0.203567]
["bitfinex","BTCUSD",1736875418605,0.00744,95893.0,95892.0,0.203567]
["bitfinex","BTCUSD",1736875418814,0.00644,95893.0,95892.0,0.203567]
["bitfinex","BTCUSD",1736875419009,0.00744,95893.0,95892.0,0.203567]
["bitfinex","BTCUSD",1736875419214,0.00744,95893.0,95888.0,0.208576]
["bitfinex","BTCUSD",1736875419421,0.0831,95892.0,95886.0,0.208579]
["bitfinex","BTCUSD",1736875419629,0.0831,95892.0,95889.0,0.208572]
["bitfinex","BTCUSD",1736875419922,0.0831,95892.0,95889.0,0.417145]
["bitfinex","BTCUSD",1736875420238,0.2236099,95892.0,95889.0,0.208572]
["bitfinex","BTCUSD",1736875420589,0.2236099,95892.0,95889.0,0.40414498]
["bitfinex","BTCUSD",1736875420736,0.1405099,95892.0,95889.0,0.40414498]
["bitfinex","BTCUSD",1736875421331,0.1405099,95892.0,95889.0,0.41463089]
["bitfinex","BTCUSD",1736875421817,0.00644,95891.0,95889.0,0.47695198]
["bitfinex","BTCUSD",1736875422016,0.00644,95891.0,95889.0,0.41463089]
["bitfinex","BTCUSD",1736875422254,0.09370198,95890.0,95889.0,0.20605789]
["bitfinex","BTCUSD",1736875423138,0.00644,95891.0,95889.0,0.20605789]
["bitfinex","BTCUSD",1736875423813,0.00644,95891.0,95889.0,0.19557198]
["bitfinex","BTCUSD",1736875424494,0.00644,95891.0,95886.0,0.21905544]
["bitfinex","BTCUSD",1736875424718,0.01300002,95887.0,95879.0,0.208594]
["bitfinex","BTCUSD",1736875424940,0.10422692,95886.0,95879.0,0.208594]
["bitfinex","BTCUSD",1736875425162,0.10422692,95886.0,95882.0,0.208587]
["bitfinex","BTCUSD",1736875425777,0.10422692,95886.0,95882.0,0.417176]
["bitfinex","BTCUSD",1736875426008,0.14200198,95890.0,95886.0,0.208581]
["bitfinex","BTCUSD",1736875426405,0.23418316,95888.0,95886.0,0.208581]
["bitfinex","BTCUSD",1736875427975,0.23618316,95888.0,95886.0,0.208581]
["bitfinex","BTCUSD",1736875428618,0.24018316,95888.0,95886.0,0.208581]
["bitfinex","BTCUSD",1736875429246,0.3459164,95887.0,95886.0,0.208581]
["bitfinex","BTCUSD",1736875429595,0.3459164,95887.0,95886.0,0.19558098]
["bitfinex","BTCUSD",1736875430577,0.3519164,95887.0,95886.0,0.19558098]
["bitfinex","BTCUSD",1736875431232,0.006,95887.0,95886.0,0.19558098]
["bitfinex","BTCUSD",1736875431910,0.00779193,95887.0,95886.0,0.19558098]
["bitfinex","BTCUSD",1736875432314,0.36014833,95887.0,95886.0,0.19558098]
["bitfinex","BTCUSD",1736875432487,0.35814833,95887.0,95886.0,0.19558098]
["bitfinex","BTCUSD",1736875432691,0.00579193,95887.0,95886.0,0.19558098]
["bitfinex","BTCUSD",1736875433276,0.00579193,95887.0,95886.0,0.21858098]
["bitfinex","BTCUSD",1736875433483,0.00579193,95887.0,95886.0,0.40980788]
["bitfinex","BTCUSD",1736875433685,0.00579193,95887.0,95886.0,0.50597085]
["bitfinex","BTCUSD",1736875433889,0.00179193,95887.0,95886.0,0.50597085]
["bitfinex","BTCUSD",1736875434197,0.00679193,95887.0,95886.0,0.50597085]
["bitfinex","BTCUSD",1736875434404,0.00179193,95887.0,95886.0,0.49297083]
["bitfinex","BTCUSD",1736875434744,0.00279193,95887.0,95886.0,0.49297083]
["bitfinex","BTCUSD",1736875435089,0.00179193,95887.0,95886.0,0.49297083]
["bitfinex","BTCUSD",1736875435298,0.00279193,95887.0,95886.0,0.49297083]
["bitfinex","BTCUSD",1736875435976,0.00279193,95887.0,95886.0,0.30174393]
["bitfinex","BTCUSD",1736875436114,0.00279193,95887.0,95886.0,0.32258124]
["bitfinex","BTCUSD",1736875436960,0.00279193,95887.0,95886.0,0.29958124]
["bitfinex","BTCUSD",1736875437157,0.00279193,95887.0,95886.0,0.18258096]
["bitfinex","BTCUSD",1736875437908,0.00279193,95887.0,95885.0,0.01054681]
["bitfinex","BTCUSD",1736875438118,0.00179193,95887.0,95883.0,0.208585]
["bitfinex","BTCUSD",1736875438322,0.00179193,95887.0,95880.0,0.208593]
["bitfinex","BTCUSD",1736875438617,0.00179193,95887.0,95883.0,0.208586]
["bitfinex","BTCUSD",1736875438839,0.00179193,95887.0,95883.0,0.417173]
["bitfinex","BTCUSD",1736875438965,0.00579193,95887.0,95883.0,0.417173]
["bitfinex","BTCUSD",1736875439384,0.00579193,95887.0,95883.0,0.40417298]
["bitfinex","BTCUSD",1736875439583,0.14055397,95884.0,95883.0,0.40417298]
["bitfinex","BTCUSD",1736875440205,0.14699397,95884.0,95883.0,0.40417298]
["bitfinex","BTCUSD",1736875440414,0.10014988,95884.0,95883.0,0.40417298]
["bitfinex","BTCUSD",1736875441058,0.09370988,95884.0,95883.0,0.40417298]
["bitfinex","BTCUSD",1736875441230,0.09470988,95884.0,95883.0,0.42717298]
["bitfinex","BTCUSD",1736875441568,0.00179193,95887.0,95885.0,0.208583]
["bitfinex","BTCUSD",1736875441801,0.00179193,95887.0,95886.0,0.09416721]
["bitfinex","BTCUSD",1736875442717,0.00179193,95887.0,95885.0,0.208583]
["bitfinex","BTCUSD",1736875444105,0.00179193,95887.0,95886.0,0.2142269]
["bitfinex","BTCUSD",1736875444532,0.00179193,95887.0,95886.0,0.1912269]
["bitfinex","BTCUSD",1736875444735,0.00279193,95887.0,95886.0,0.1912269]
["bitfinex","BTCUSD",1736875445330,0.00179193,95887.0,95886.0,0.1912269]
["bitfinex","BTCUSD",1736875445534,0.00179193,95887.0,95886.0,0.29545382]
["bitfinex","BTCUSD",1736875446543,0.09370988,95908.0,95895.0,0.29556098]
["bitfinex","BTCUSD",1736875446747,0.09370988,95908.0,95896.0,0.1912269]
["bitfinex","BTCUSD",1736875447350,0.10010988,95911.0,95896.0,0.1912269]
["bitfinex","BTCUSD",1736875448392,0.00279193,95897.0,95896.0,0.1912269]
["bitfinex","BTCUSD",1736875449524,0.00279193,95897.0,95896.0,0.17822688]
["bitfinex","BTCUSD",1736875449712,0.00179193,95897.0,95896.0,0.08039239]
["bitfinex","BTCUSD",1736875449916,0.00179193,95897.0,95895.0,0.208561]
["bitfinex","BTCUSD",1736875450846,0.00266641,95897.0,95896.0,0.002]
["bitfinex","BTCUSD",1736875451068,0.00166641,95897.0,95896.0,0.002]
["bitfinex","BTCUSD",1736875451238,0.00166641,95897.0,95896.0,0.2142269]
["bitfinex","BTCUSD",1736875451378,0.00266641,95897.0,95896.0,0.2142269]
["bitfinex","BTCUSD",1736875451586,0.00266641,95897.0,95896.0,0.29925182]
["bitfinex","BTCUSD",1736875452190,0.00266641,95897.0,95896.0,0.21225184]
["bitfinex","BTCUSD",1736875452398,0.00266641,95897.0,95896.0,0.08702492]
["bitfinex","BTCUSD",1736875452595,0.00266641,95897.0,95896.0,0.002]
["bitfinex","BTCUSD",1736875452805,0.00166641,95897.0,95896.0,0.002]
["bitfinex","BTCUSD",1736875453661,0.00266641,95897.0,95896.0,0.002]
["bitfinex","BTCUSD",1736875454190,0.00166641,95897.0,95896.0,0.002]
["bitfinex","BTCUSD",1736875454553,0.00266641,95897.0,95895.0,0.20788632]
["bitfinex","BTCUSD",1736875454778,0.00266641,95897.0,95896.0,0.07120223]
["bitfinex","BTCUSD",1736875455601,0.00266641,95897.0,95896.0,0.07320223]
["bitfinex","BTCUSD",1736875456146,0.00266641,95897.0,95896.0,0.17742915]
["bitfinex","BTCUSD",1736875456908,0.00266641,95897.0,95896.0,0.17542915]
["bitfinex","BTCUSD",1736875457366,0.00266641,95897.0,95896.0,0.07120223]
["bitfinex","BTCUSD",1736875459435,0.00266641,95897.0,95896.0,0.05820221]
["bitfinex","BTCUSD",1736875464444,0.00266641,95897.0,95896.0,0.04520219]
["bitfinex","BTCUSD",1736875466910,0.00275973,95897.0,95896.0,0.04520219]
["bitfinex","BTCUSD",1736875469357,0.00275973,95897.0,95896.0,0.03220217]
["bitfinex","BTCUSD",1736875471168,0.00275973,95897.0,95895.0,0.20873942]
["bitfinex","BTCUSD",1736875472421,0.00175973,95897.0,95895.0,0.20873942]
["bitfinex","BTCUSD",1736875472792,0.00275973,95897.0,95895.0,0.20873942]
["bitfinex","BTCUSD",1736875473433,0.00275973,95897.0,95896.0,0.10422692]
["bitfinex","BTCUSD",1736875474490,0.00275973,95897.0,95896.0,0.0912269]
["bitfinex","BTCUSD",1736875474687,0.00275973,95897.0,95896.0,0.17163713]
["bitfinex","BTCUSD",1736875475529,0.00175973,95897.0,95896.0,0.17163713]
["bitfinex","BTCUSD",1736875475732,0.00175973,95897.0,95896.0,0.19113512]
["bitfinex","BTCUSD",1736875475930,0.00275973,95897.0,95896.0,0.19113512]
["bitfinex","BTCUSD",1736875477266,0.00275973,95897.0,95896.0,0.09990822]
["bitfinex","BTCUSD",1736875477469,0.00275973,95897.0,95896.0,0.01949799]
["bitfinex","BTCUSD",1736875478273,0.00275973,95897.0,95895.0,0.20873942]
["bitfinex","BTCUSD",1736875478491,0.081,95896.0,95895.0,0.20873942]
["bitfinex","BTCUSD",1736875479583,0.17470988,95896.0,95895.0,0.20873942]
["bitfinex","BTCUSD",1736875480792,0.22155397,95896.0,95895.0,0.25832694]
["bitfinex","BTCUSD",1736875480988,0.14055397,95896.0,95895.0,0.25832694]
["bitfinex","BTCUSD",1736875481214,0.14691397,95896.0,95895.0,0.25832694]
["bitfinex","BTCUSD",1736875481420,0.14055397,95896.0,95895.0,0.25832694]
["bitfinex","BTCUSD",1736875481753,0.00175973,95897.0,95895.0,0.25832694]
["bitfinex","BTCUSD",1736875481754,0.09554735,95897.0,95895.0,0.25832694]
["bitfinex","BTCUSD",1736875481951,0.09554735,95897.0,95896.0,0.18047321]
["bitfinex","BTCUSD",1736875482952,0.00275973,95897.0,95896.0,0.18047321]
["bitfinex","BTCUSD",1736875483701,0.00175973,95897.0,95896.0,0.44047319]
["bitfinex","BTCUSD",1736875483909,0.23418316,95916.0,95896.0,0.44047319]
["bitfinex","BTCUSD",1736875483910,0.09378762,95910.0,95909.0,0.208531]
["bitfinex","BTCUSD",1736875484487,0.09378762,95910.0,95909.0,0.19553098]
["bitfinex","BTCUSD",1736875485316,0.081,95919.0,95918.0,0.208511]
["bitfinex","BTCUSD",1736875486149,0.4273478,95919.0,95918.0,0.208511]
["bitfinex","BTCUSD",1736875487318,0.4283478,95919.0,95918.0,0.208511]
["bitfinex","BTCUSD",1736875488032,0.22275891,95919.0,95918.0,0.2209908]
["bitfinex","BTCUSD",1736875488370,0.22375891,95919.0,95918.0,0.2209908]
["bitfinex","BTCUSD",1736875488774,0.083,95919.0,95918.0,0.2209908]
["bitfinex","BTCUSD",1736875489210,0.081,95919.0,95918.0,0.2209908]
["bitfinex","BTCUSD",1736875489408,0.081,95919.0,95918.0,0.20799078]
["bitfinex","BTCUSD",1736875489610,0.083,95919.0,95918.0,0.20799078]
["bitfinex","BTCUSD",1736875489783,0.082,95919.0,95918.0,0.20799078]
["bitfinex","BTCUSD",1736875489993,0.081,95919.0,95918.0,0.20799078]
["bitfinex","BTCUSD",1736875491682,0.09383088,95920.0,95918.0,0.20799078]
["bitfinex","BTCUSD",1736875492069,0.09383088,95921.0,95918.0,0.20799078]
["bitfinex","BTCUSD",1736875492250,0.09383088,95921.0,95918.0,0.41650178]
["bitfinex","BTCUSD",1736875492483,0.06264226,95921.0,95920.0,0.46850698]
["bitfinex","BTCUSD",1736875492678,0.06264226,95921.0,95920.0,0.66543459]
["bitfinex","BTCUSD",1736875493067,9.352e-05,95925.0,95924.0,0.208498]
["bitfinex","BTCUSD",1736875493270,9.352e-05,95925.0,95924.0,0.31272492]
["bitfinex","BTCUSD",1736875494194,9.352e-05,95925.0,95924.0,0.4227249]
["bitfinex","BTCUSD",1736875494587,9.352e-05,95925.0,95924.0,0.40972488]
["bitfinex","BTCUSD",1736875494758,9.352e-05,95925.0,95924.0,0.48597117]
["bitfinex","BTCUSD",1736875495423,0.00109352,95925.0,95924.0,0.48797117]
["bitfinex","BTCUSD",1736875496045,5.2e-07,95925.0,95924.0,0.63797117]
["bitfinex","BTCUSD",1736875496437,5.2e-07,95925.0,95924.0,0.71757117]
["bitfinex","BTCUSD",1736875497592,5.2e-07,95925.0,95924.0,0.73827435]
["bitfinex","BTCUSD",1736875499204,0.00636,95947.0,95946.0,0.20845]
["bitfinex","BTCUSD",1736875499408,0.00636,95947.0,95946.0,0.19544998]
["bitfinex","BTCUSD",1736875500291,0.00836,95947.0,95946.0,0.19544998]
["bitfinex","BTCUSD",1736875500533,0.08756,95947.0,95946.0,0.19544998]
["bitfinex","BTCUSD",1736875501674,0.05900002,95942.0,95933.0,0.208477]
["bitfinex","BTCUSD",1736875501876,0.0775,95941.0,95938.0,0.208467]
["bitfinex","BTCUSD",1736875502091,0.0775,95941.0,95938.0,0.416934]
["bitfinex","BTCUSD",1736875502823,0.0775,95941.0,95934.0,0.208475]
["bitfinex","BTCUSD",1736875502824,0.006,95947.0,95946.0,0.20845]
["bitfinex","BTCUSD",1736875503026,0.14075891,95956.0,95955.0,0.208431]
["bitfinex","BTCUSD",1736875503225,0.14125696,95956.0,95955.0,0.208431]
["bitfinex","BTCUSD",1736875503509,0.18790334,95956.0,95955.0,0.208431]
["bitfinex","BTCUSD",1736875503719,0.18790334,95956.0,95955.0,0.2796621]
["bitfinex","BTCUSD",1736875504140,0.18790334,95956.0,95955.0,0.208431]
["bitfinex","BTCUSD",1736875504362,0.23390334,95956.0,95955.0,0.208431]
["bitfinex","BTCUSD",1736875504580,0.23390334,95956.0,95934.0,0.29547498]
["bitfinex","BTCUSD",1736875504581,0.01300002,95955.0,95944.0,0.208454]
["bitfinex","BTCUSD",1736875504708,0.01300002,95955.0,95925.0,0.208494]
["bitfinex","BTCUSD",1736875504709,0.01300002,95950.0,95925.0,0.208494]
["bitfinex","BTCUSD",1736875504928,0.13802197,95940.0,95912.0,0.208524]
["bitfinex","BTCUSD",1736875505124,0.01300002,95937.0,95928.0,0.208489]
["bitfinex","BTCUSD",1736875505334,0.01300002,95933.0,95926.0,0.208492]
["bitfinex","BTCUSD",1736875505907,0.01300002,95930.0,95910.0,0.01284343]
["bitfinex","BTCUSD",1736875506081,0.0775,95929.0,95921.0,0.208504]
["bitfinex","BTCUSD",1736875506304,0.0775,95929.0,95928.0,0.002]
["bitfinex","BTCUSD",1736875506706,0.0775,95929.0,95921.0,0.417008]
["bitfinex","BTCUSD",1736875506848,0.0775,95929.0,95921.0,0.208504]
["bitfinex","BTCUSD",1736875507164,0.0775,95929.0,95922.0,0.208502]
["bitfinex","BTCUSD",1736875507376,0.0775,95929.0,95918.0,0.208511]
["bitfinex","BTCUSD",1736875507377,0.01300002,95924.0,95918.0,0.208511]
["bitfinex","BTCUSD",1736875507625,0.00636,95923.0,95918.0,0.22088256]
["bitfinex","BTCUSD",1736875507988,0.00636,95923.0,95922.0,0.208502]
["bitfinex","BTCUSD",1736875508189,0.00636,95923.0,95912.0,0.208523]
["bitfinex","BTCUSD",1736875508397,0.00636,95923.0,95918.0,0.20851]
["bitfinex","BTCUSD",1736875509236,0.00736,95923.0,95918.0,0.20851]
["bitfinex","BTCUSD",1736875509433,0.00736,95923.0,95918.0,0.19550998]
["bitfinex","BTCUSD",1736875509635,0.00636,95923.0,95918.0,0.19550998]
["bitfinex","BTCUSD",1736875509857,0.00736,95923.0,95918.0,0.19550998]
["bitfinex","BTCUSD",1736875510785,0.00736,95923.0,95912.0,0.22094978]
["bitfinex","BTCUSD",1736875510786,0.208505,95921.0,95912.0,0.01242678]
["bitfinex","BTCUSD",1736875510915,0.01300002,95914.0,95912.0,9.352e-05]
["bitfinex","BTCUSD",1736875511124,0.01300002,95915.0,95912.0,0.20861652]
["bitfinex","BTCUSD",1736875511334,0.046,95920.0,95917.0,0.208511]
["bitfinex","BTCUSD",1736875511549,0.00636,95919.0,95917.0,0.208511]
["bitfinex","BTCUSD",1736875512187,0.00636,95919.0,95913.0,0.208522]
["bitfinex","BTCUSD",1736875512188,0.12358694,95919.0,95912.0,0.00209352]
["bitfinex","BTCUSD",1736875512382,0.12358694,95919.0,95912.0,9.352e-05]
["bitfinex","BTCUSD",1736875512383,0.01300002,95917.0,95912.0,9.352e-05]
["bitfinex","BTCUSD",1736875513409,0.00736,95919.0,95914.0,0.20852]
["bitfinex","BTCUSD",1736875513611,0.001,95919.0,95916.0,0.208513]
["bitfinex","BTCUSD",1736875513915,0.001,95919.0,95918.0,0.208511]
["bitfinex","BTCUSD",1736875514109,0.001,95919.0,95918.0,0.56273792]
["bitfinex","BTCUSD",1736875514312,0.001,95919.0,95918.0,0.6727379]
["bitfinex","BTCUSD",1736875514533,0.0934609,95928.0,95927.0,0.45549096]
["bitfinex","BTCUSD",1736875514734,0.0934609,95928.0,95927.0,0.73611648]
["bitfinex","BTCUSD",1736875515353,8.0,95930.0,95929.0,0.33699998]
["bitfinex","BTCUSD",1736875515511,8.0,95930.0,95929.0,0.4642269]
["bitfinex","BTCUSD",1736875517083,8.0,95930.0,95929.0,0.3642269]
["bitfinex","BTCUSD",1736875517246,8.0,95930.0,95929.0,0.15]
["bitfinex","BTCUSD",1736875517462,8.0,95930.0,95929.0,0.24254838]
["bitfinex","BTCUSD",1736875517876,8.001,95930.0,95929.0,0.24854838]
["bitfinex","BTCUSD",1736875518300,8.001,95930.0,95929.0,0.24940168]
["bitfinex","BTCUSD",1736875519424,8.001,95930.0,95929.0,0.08040166]
["bitfinex","BTCUSD",1736875519624,8.0,95930.0,95929.0,0.08040166]
["bitfinex","BTCUSD",1736875519830,8.001,95930.0,95929.0,0.08640166]
["bitfinex","BTCUSD",1736875520030,8.002,95930.0,95929.0,0.08040166]
["bitfinex","BTCUSD",1736875520442,8.003,95930.0,95929.0,0.08640166]
["bitfinex","BTCUSD",1736875520635,8.002,95930.0,95929.0,0.08640166]
["bitfinex","BTCUSD",1736875520842,8.0,95930.0,95929.0,0.08040166]
["bitfinex","BTCUSD",1736875521040,8.001,95930.0,95929.0,0.08640166]
["bitfinex","BTCUSD",1736875522589,7.9230363,95930.0,95929.0,0.55062856]
["bitfinex","BTCUSD",1736875523042,7.9230363,95930.0,95929.0,0.45062856]
["bitfinex","BTCUSD",1736875523252,7.9230363,95930.0,95929.0,0.55062856]
["bitfinex","BTCUSD",1736875523456,7.68122451,95930.0,95929.0,0.55062856]
["bitfinex","BTCUSD",1736875523658,7.57078534,95930.0,95929.0,0.4710802]
["bitfinex","BTCUSD",1736875523893,7.41368035,95930.0,95929.0,0.4710802]
["bitfinex","BTCUSD",1736875524097,7.31774526,95930.0,95929.0,0.4710802]
["bitfinex","BTCUSD",1736875524305,7.31774526,95930.0,95929.0,0.5166802]
["bitfinex","BTCUSD",1736875524871,7.29689626,95930.0,95929.0,0.5166802]
["bitfinex","BTCUSD",1736875525099,7.25519826,95930.0,95929.0,0.5166802]
["bitfinex","BTCUSD",1736875525306,7.21350026,95930.0,95929.0,0.5166802]
["bitfinex","BTCUSD",1736875526130,7.19265126,95930.0,95929.0,0.5166802]
["bitfinex","BTCUSD",1736875526344,7.19265126,95930.0,95929.0,0.3710802]
["bitfinex","BTCUSD",1736875526803,7.19265126,95930.0,95929.0,0.4710802]
["bitfinex","BTCUSD",1736875527016,7.19265126,95930.0,95929.0,0.4650802]
["bitfinex","BTCUSD",1736875527260,7.19365126,95930.0,95929.0,0.4710802]
["bitfinex","BTCUSD",1736875527410,7.19365126,95930.0,95929.0,0.4650802]
["bitfinex","BTCUSD",1736875527675,7.09304621,95930.0,95929.0,0.4650802]
["bitfinex","BTCUSD",1736875527852,7.03149921,95930.0,95929.0,0.4710802]
["bitfinex","BTCUSD",1736875528071,7.01065021,95930.0,95929.0,0.4710802]
["bitfinex","BTCUSD",1736875529054,7.01065021,95930.0,95929.0,0.4750802]
["bitfinex","BTCUSD",1736875529405,7.01065021,95930.0,95929.0,0.3750802]
["bitfinex","BTCUSD",1736875529556,7.00865021,95930.0,95929.0,0.3650802]
["bitfinex","BTCUSD",1736875529764,7.00865021,95930.0,95929.0,0.28208022]
["bitfinex","BTCUSD",1736875529961,7.00865021,95930.0,95929.0,0.3780802]
["bitfinex","BTCUSD",1736875530165,7.00865021,95930.0,95929.0,0.28208022]
["bitfinex","BTCUSD",1736875530409,7.00865021,95930.0,95929.0,0.3650802]
["bitfinex","BTCUSD",1736875530621,7.00865021,95930.0,95929.0,0.3740802]
["bitfinex","BTCUSD",1736875530824,6.96827021,95930.0,95929.0,0.3770802]
["bitfinex","BTCUSD",1736875531032,6.96827021,95930.0,95929.0,0.4680802]
["bitfinex","BTCUSD",1736875531244,6.96827021,95930.0,95929.0,0.5859802]
["bitfinex","BTCUSD",1736875531485,6.96827021,95930.0,95929.0,0.4760802]
["bitfinex","BTCUSD",1736875531688,6.96827021,95930.0,95929.0,0.4680802]
["bitfinex","BTCUSD",1736875532902,6.96927021,95930.0,95929.0,0.26508022]
["bitfinex","BTCUSD",1736875533108,6.96827021,95930.0,95929.0,0.25808022]
["bitfinex","BTCUSD",1736875533471,6.96927021,95930.0,95929.0,0.26408022]
["bitfinex","BTCUSD",1736875533679,6.96927021,95930.0,95929.0,0.25808022]
["bitfinex","BTCUSD",1736875534106,6.97027021,95930.0,95929.0,0.26508022]
["bitfinex","BTCUSD",1736875534264,6.96927021,95930.0,95929.0,0.25508022]
["bitfinex","BTCUSD",1736875534470,6.96927021,95930.0,95929.0,0.157]
["bitfinex","BTCUSD",1736875534670,6.97027021,95930.0,95929.0,0.01]
["bitfinex","BTCUSD",1736875534914,7.05007021,95930.0,95929.0,0.01]
["bitfinex","BTCUSD",1736875536043,7.04807021,95930.0,95929.0,0.003]
["bitfinex","BTCUSD",1736875536218,7.04807021,95930.0,95929.0,0.004]
["bitfinex","BTCUSD",1736875536773,7.04807021,95930.0,95929.0,0.001]
["bitfinex","BTCUSD",1736875536895,7.04907021,95930.0,95929.0,0.001]
["bitfinex","BTCUSD",1736875537733,7.06207023,95930.0,95929.0,0.001]
["bitfinex","BTCUSD",1736875539333,7.04907021,95930.0,95929.0,0.001]
["bitfinex","BTCUSD",1736875539535,7.05543021,95930.0,95929.0,0.001]
["bitfinex","BTCUSD",1736875539948,7.04907021,95930.0,95927.0,0.19648998]
["bitfinex","BTCUSD",1736875540293,7.05543021,95930.0,95927.0,0.40498098]
["bitfinex","BTCUSD",1736875540438,7.05543021,95930.0,95927.0,0.19648998]
["bitfinex","BTCUSD",1736875541241,7.05443021,95930.0,95927.0,0.19648998]
["bitfinex","BTCUSD",1736875541575,7.05543021,95930.0,95927.0,0.40498098]
["bitfinex","BTCUSD",1736875541783,7.05543021,95930.0,95927.0,0.19648998]
["bitfinex","BTCUSD",1736875542179,7.05543021,95930.0,95927.0,0.40498098]
["bitfinex","BTCUSD",1736875542388,7.05543021,95930.0,95927.0,0.19748998]
["bitfinex","BTCUSD",1736875542752,7.05543021,95930.0,95927.0,0.001]
["bitfinex","BTCUSD",1736875542947,7.05543021,95930.0,95928.0,0.208489]
["bitfinex","BTCUSD",1736875543149,7.05543021,95930.0,95927.0,0.001]
["bitfinex","BTCUSD",1736875543401,7.05443021,95930.0,95927.0,0.001]
["bitfinex","BTCUSD",1736875543606,0.01300002,95929.0,95922.0,0.01153614]
["bitfinex","BTCUSD",1736875543944,0.13810002,95928.0,95927.0,0.0048534]
["bitfinex","BTCUSD",1736875544150,0.24232694,95928.0,95927.0,0.0038534]
["bitfinex","BTCUSD",1736875544575,0.1251,95928.0,95926.0,0.208494]
["bitfinex","BTCUSD",1736875544754,0.0798,95928.0,95926.0,0.208494]
["bitfinex","BTCUSD",1736875544904,6.97006236,95930.0,95927.0,0.208491]
["bitfinex","BTCUSD",1736875545111,6.96990467,95930.0,95927.0,0.208491]
["bitfinex","BTCUSD",1736875545315,6.96990467,95930.0,95929.0,0.358487]
["bitfinex","BTCUSD",1736875545852,6.96990467,95930.0,95929.0,0.48571392]
["bitfinex","BTCUSD",1736875546068,6.96990467,95930.0,95929.0,0.6727139]
["bitfinex","BTCUSD",1736875546069,6.96126452,95930.0,95929.0,0.6727139]
["bitfinex","BTCUSD",1736875546647,6.9398706,95930.0,95929.0,0.6777139]
["bitfinex","BTCUSD",1736875546841,6.9065606,95930.0,95929.0,0.6777139]
["bitfinex","BTCUSD",1736875547072,6.9055606,95930.0,95929.0,0.6727139]
["bitfinex","BTCUSD",1736875547613,6.9055606,95930.0,95929.0,0.68049046]
["bitfinex","BTCUSD",1736875547814,6.9055606,95930.0,95929.0,0.68449046]
["bitfinex","BTCUSD",1736875549161,6.9065606,95930.0,95929.0,0.69149046]
["bitfinex","BTCUSD",1736875549508,6.9055606,95930.0,95929.0,0.68449046]
["bitfinex","BTCUSD",1736875549733,6.9065606,95930.0,95929.0,0.68749046]
["bitfinex","BTCUSD",1736875550156,6.9065606,95930.0,95929.0,0.60049048]
["bitfinex","BTCUSD",1736875550389,6.9065606,95930.0,95929.0,0.47749048]
["bitfinex","BTCUSD",1736875550541,6.9065606,95930.0,95929.0,0.37326356]
["bitfinex","BTCUSD",1736875550736,6.9065606,95930.0,95929.0,0.22326356]
["bitfinex","BTCUSD",1736875550946,6.9065606,95930.0,95929.0,0.01477656]
["bitfinex","BTCUSD",1736875551609,6.9075606,95930.0,95929.0,0.01877656]
["bitfinex","BTCUSD",1736875551776,6.9075606,95930.0,95929.0,0.011]
["bitfinex","BTCUSD",1736875552170,6.9055606,95930.0,95927.0,0.416982]
["bitfinex","BTCUSD",1736875552373,6.9065606,95930.0,95929.0,0.006]
["bitfinex","BTCUSD",1736875552600,6.9065606,95930.0,95929.0,0.007]
["bitfinex","BTCUSD",1736875552829,6.9055606,95930.0,95929.0,0.001]
["bitfinex","BTCUSD",1736875553021,6.9055606,95930.0,95929.0,0.004]
["bitfinex","BTCUSD",1736875554508,6.9055606,95930.0,95929.0,0.208487]
["bitfinex","BTCUSD",1736875555123,6.9055606,95930.0,95929.0,0.33571392]
["bitfinex","BTCUSD",1736875555385,6.9055606,95930.0,95929.0,0.43571392]
["bitfinex","BTCUSD",1736875555590,6.9055606,95930.0,95929.0,0.43656732]
["bitfinex","BTCUSD",1736875555751,6.9055606,95930.0,95929.0,0.5245673]
["bitfinex","BTCUSD",1736875556431,6.9055606,95930.0,95929.0,0.5235673]
["bitfinex","BTCUSD",1736875556655,6.9055606,95930.0,95929.0,0.58656732]
["bitfinex","BTCUSD",1736875556855,6.9055606,95930.0,95929.0,0.59056732]
["bitfinex","BTCUSD",1736875557024,6.9055606,95930.0,95929.0,0.47556732]
["bitfinex","BTCUSD",1736875557199,6.9065606,95930.0,95929.0,0.47156732]
["bitfinex","BTCUSD",1736875557389,6.9065606,95930.0,95929.0,0.49456732]
["bitfinex","BTCUSD",1736875557602,6.9065606,95930.0,95929.0,0.6815673]
["bitfinex","BTCUSD",1736875558225,6.9055606,95930.0,95929.0,0.6735673]
["bitfinex","BTCUSD",1736875558687,6.9055606,95930.0,95929.0,0.6785673]
["bitfinex","BTCUSD",1736875558688,6.9065606,95930.0,95929.0,0.6785673]
["bitfinex","BTCUSD",1736875558817,6.9055606,95930.0,95929.0,0.6735673]
["bitfinex","BTCUSD",1736875559238,6.85360502,95930.0,95929.0,0.6825673]
["bitfinex","BTCUSD",1736875559513,6.85360502,95930.0,95929.0,0.66956728]
["bitfinex","BTCUSD",1736875560243,6.85360502,95930.0,95929.0,0.67734676]
["bitfinex","BTCUSD",1736875560869,6.85360502,95930.0,95929.0,0.59034678]
["bitfinex","BTCUSD",1736875561586,6.85360502,95930.0,95929.0,0.67734676]
["bitfinex","BTCUSD",1736875561785,6.82650502,95930.0,95929.0,0.67734676]
["bitfinex","BTCUSD",1736875561992,6.82650502,95930.0,95929.0,0.59034678]
["bitfinex","BTCUSD",1736875562192,6.82650502,95930.0,95929.0,0.46734678]
["bitfinex","BTCUSD",1736875562395,6.82650502,95930.0,95929.0,0.56734678]
["bitfinex","BTCUSD",1736875562600,6.82650502,95930.0,95929.0,0.5595673]
["bitfinex","BTCUSD",1736875562969,6.82550502,95930.0,95929.0,0.5505673]
["bitfinex","BTCUSD",1736875563379,6.82650502,95930.0,95929.0,0.5635673]
["bitfinex","BTCUSD",1736875564204,6.82650502,95930.0,95929.0,0.4635673]
["bitfinex","BTCUSD",1736875564521,6.82650502,95930.0,95929.0,0.45056728]
["bitfinex","BTCUSD",1736875564722,6.82650502,95930.0,95929.0,0.55056728]
["bitfinex","BTCUSD",1736875565721,6.82650502,95930.0,95929.0,0.19634036]
["bitfinex","BTCUSD",1736875565901,6.83950504,95930.0,95929.0,0.0138534]
["bitfinex","BTCUSD",1736875566859,6.83950504,95930.0,95929.0,0.0098534]
["bitfinex","BTCUSD",1736875567414,6.82650502,95930.0,95929.0,0.0098534]
["bitfinex","BTCUSD",1736875568227,6.82550502,95930.0,95929.0,0.0008534]
["bitfinex","BTCUSD",1736875568419,6.82550502,95930.0,95929.0,0.37808032]
["bitfinex","BTCUSD",1736875569186,6.82550502,95930.0,95929.0,0.37908032]
["bitfinex","BTCUSD",1736875569425,6.82550502,95930.0,95929.0,0.4650803]
["bitfinex","BTCUSD",1736875569638,6.82550502,95930.0,95929.0,0.3650803]
["bitfinex","BTCUSD",1736875569851,6.82650502,95930.0,95929.0,0.3720803]
["bitfinex","BTCUSD",1736875570059,6.82750502,95930.0,95929.0,0.3700803]
["bitfinex","BTCUSD",1736875570455,6.80119562,95930.0,95929.0,0.3700803]
["bitfinex","BTCUSD",1736875570659,6.71773115,95930.0,95929.0,0.45208028]
["bitfinex","BTCUSD",1736875570873,6.71773115,95930.0,95929.0,0.45608028]
["bitfinex","BTCUSD",1736875571360,6.71873115,95930.0,95929.0,0.46408028]
["bitfinex","BTCUSD",1736875571775,6.71673115,95930.0,95929.0,0.45608028]
["bitfinex","BTCUSD",1736875571978,6.71673115,95930.0,95929.0,0.46408028]
["bitfinex","BTCUSD",1736875572241,6.71773115,95930.0,95929.0,0.46408028]
["bitfinex","BTCUSD",1736875572412,6.71773115,95930.0,95929.0,0.45208028]
["bitfinex","BTCUSD",1736875572873,6.71973115,95930.0,95929.0,0.3780803]
["bitfinex","BTCUSD",1736875573112,6.71973115,95930.0,95929.0,0.2780803]
["bitfinex","BTCUSD",1736875573322,6.71873115,95930.0,95929.0,0.158]
["bitfinex","BTCUSD",1736875573534,6.71873115,95930.0,95929.0,0.163]
["bitfinex","BTCUSD",1736875573738,6.71973115,95930.0,95929.0,0.163]
["bitfinex","BTCUSD",1736875574171,6.71873115,95930.0,95929.0,0.158]
["bitfinex","BTCUSD",1736875574398,6.71773115,95930.0,95929.0,0.38522692]
["bitfinex","BTCUSD",1736875574627,6.71673115,95930.0,95929.0,0.3642269]
["bitfinex","BTCUSD",1736875574864,6.71673115,95930.0,95929.0,0.3712269]
["bitfinex","BTCUSD",1736875574865,6.71773115,95930.0,95929.0,0.3712269]
["bitfinex","BTCUSD",1736875575076,6.71773115,95930.0,95929.0,0.45122688]
["bitfinex","BTCUSD",1736875575405,6.71873115,95930.0,95929.0,0.45822688]
["bitfinex","BTCUSD",1736875575644,6.71973115,95930.0,95929.0,0.46222688]
["bitfinex","BTCUSD",1736875575827,6.71773115,95930.0,95929.0,0.45522688]
["bitfinex","BTCUSD",1736875576003,6.71773115,95930.0,95929.0,0.45822688]
["bitfinex","BTCUSD",1736875576393,6.71773115,95930.0,95929.0,0.45522688]
["bitfinex","BTCUSD",1736875576651,6.69049116,95930.0,95929.0,0.45522688]
["bitfinex","BTCUSD",1736875576979,6.69049116,95930.0,95929.0,0.3682269]
["bitfinex","BTCUSD",1736875577335,6.64021856,95930.0,95929.0,0.45522688]
["bitfinex","BTCUSD",1736875577537,6.57695856,95930.0,95929.0,0.45522688]
["bitfinex","BTCUSD",1736875577740,6.57795856,95930.0,95929.0,0.46222688]
["bitfinex","BTCUSD",1736875578350,6.57795856,95930.0,95929.0,0.38300461]
["bitfinex","BTCUSD",1736875579257,6.57795856,95930.0,95929.0,0.26000461]
["bitfinex","BTCUSD",1736875579453,6.65355856,95930.0,95929.0,0.15663109]
["bitfinex","BTCUSD",1736875579680,6.65355856,95930.0,95929.0,0.13585336]
["bitfinex","BTCUSD",1736875580123,0.07939215,95930.0,95929.0,0.23585336]
["bitfinex","BTCUSD",1736875580442,0.00279215,95930.0,95929.0,0.23185336]
["bitfinex","BTCUSD",1736875580574,0.00279215,95930.0,95929.0,0.13185336]
["bitfinex","BTCUSD",1736875580776,0.00279215,95930.0,95929.0,0.23185336]
["bitfinex","BTCUSD",1736875580977,0.00179215,95930.0,95929.0,0.22485336]
["bitfinex","BTCUSD",1736875581304,0.00279215,95930.0,95929.0,0.13085336]
["bitfinex","BTCUSD",1736875581513,0.00279215,95930.0,95929.0,0.12485336]
["bitfinex","BTCUSD",1736875581708,0.00279215,95930.0,95929.0,0.12785336]
["bitfinex","BTCUSD",1736875581876,0.00379215,95930.0,95929.0,0.13385336]
["bitfinex","BTCUSD",1736875582319,0.00379215,95930.0,95929.0,0.13085336]
["bitfinex","BTCUSD",1736875582496,0.00379215,95930.0,95929.0,0.13385336]
["bitfinex","BTCUSD",1736875584503,0.00379215,95930.0,95929.0,0.0098534]
["bitfinex","BTCUSD",1736875584709,0.01679217,95930.0,95929.0,0.0098534]
["bitfinex","BTCUSD",1736875584937,0.09239217,95930.0,95929.0,0.0098534]
["bitfinex","BTCUSD",1736875585530,0.09239217,95930.0,95929.0,0.0068534]
["bitfinex","BTCUSD",1736875585716,0.09039217,95930.0,95929.0,0.0008534]
["bitfinex","BTCUSD",1736875585910,0.09039217,95930.0,95929.0,0.0048534]
["bitfinex","BTCUSD",1736875586327,0.09039217,95930.0,95929.0,0.0008534]
["bitfinex","BTCUSD",1736875587681,0.09039217,95930.0,95929.0,0.0018534]
["bitfinex","BTCUSD",1736875588122,0.09039217,95930.0,95929.0,0.0008534]
["bitfinex","BTCUSD",1736875588356,0.00179215,95930.0,95929.0,0.56356732]
["bitfinex","BTCUSD",1736875588540,0.0458609,95936.0,95934.0,0.15]
["bitfinex","BTCUSD",1736875588743,0.01300002,95948.0,95941.0,0.208461]
["bitfinex","BTCUSD",1736875588926,0.01300002,95944.0,95941.0,0.208461]
["bitfinex","BTCUSD",1736875589153,0.0458609,95949.0,95946.0,0.20845]
["bitfinex","BTCUSD",1736875589695,0.1243,95951.0,95946.0,0.19544998]
["bitfinex","BTCUSD",1736875590080,0.00188393,95947.0,95946.0,0.19544998]
["bitfinex","BTCUSD",1736875591048,0.00188393,95947.0,95946.0,0.20700327]
["bitfinex","BTCUSD",1736875591427,0.00188393,95947.0,95946.0,0.21100327]
["bitfinex","BTCUSD",1736875591752,0.00188393,95947.0,95946.0,0.20700327]
["bitfinex","BTCUSD",1736875592100,0.00288393,95947.0,95946.0,0.21200327]
["bitfinex","BTCUSD",1736875592865,0.00288393,95947.0,95946.0,0.21400327]
["bitfinex","BTCUSD",1736875594549,0.00288393,95947.0,95946.0,0.20100325]
["bitfinex","BTCUSD",1736875597237,0.00122674,95947.0,95946.0,0.20100325]
["bitfinex","BTCUSD",1736875599595,0.00122674,95947.0,95946.0,0.47823017]
["bitfinex","BTCUSD",1736875599803,0.00122674,95947.0,95946.0,0.66523015]
["bitfinex","BTCUSD",1736875600356,7.4e-07,95947.0,95946.0,0.66523015]
["bitfinex","BTCUSD",1736875600553,7.4e-07,95947.0,95946.0,0.66323015]
["bitfinex","BTCUSD",1736875600791,7.4e-07,95947.0,95946.0,0.66000135]
["bitfinex","BTCUSD",1736875600948,0.09367855,95969.0,95946.0,0.66000135]
["bitfinex","BTCUSD",1736875600949,0.09367855,95969.0,95968.0,0.208402]
["bitfinex","BTCUSD",1736875601149,0.0941766,95969.0,95968.0,0.208402]
["bitfinex","BTCUSD",1736875602466,0.0941766,95969.0,95968.0,0.214402]
["bitfinex","BTCUSD",1736875603881,0.0941766,95969.0,95968.0,0.23264009]
["bitfinex","BTCUSD",1736875604582,0.0941766,95969.0,95968.0,0.34686699]
["bitfinex","BTCUSD",1736875605354,0.0941766,95969.0,95968.0,0.32386699]
["bitfinex","BTCUSD",1736875605572,0.0941766,95969.0,95968.0,0.21964007]
["bitfinex","BTCUSD",1736875605772,0.0941766,95969.0,95968.0,0.21764007]
["bitfinex","BTCUSD",1736875606176,0.0941766,95969.0,95968.0,0.21364007]
["bitfinex","BTCUSD",1736875606317,0.18377662,95969.0,95968.0,0.01823809]
["bitfinex","BTCUSD",1736875606532,0.18377662,95969.0,95966.0,0.208406]
["bitfinex","BTCUSD",1736875606790,0.1707766,95969.0,95966.0,0.208406]
["bitfinex","BTCUSD",1736875607129,0.0941766,95969.0,95966.0,0.416812]
["bitfinex","BTCUSD",1736875607474,0.0951766,95969.0,95968.0,0.009]
["bitfinex","BTCUSD",1736875607683,0.0951766,95969.0,95968.0,0.013]
["bitfinex","BTCUSD",1736875607888,0.0941766,95969.0,95968.0,0.004]
["bitfinex","BTCUSD",1736875608101,0.0941766,95969.0,95966.0,0.43991559]
["bitfinex","BTCUSD",1736875608505,0.0941766,95969.0,95966.0,0.43591559]
["bitfinex","BTCUSD",1736875608716,0.0941766,95969.0,95968.0,0.005]
["bitfinex","BTCUSD",1736875609096,0.0941766,95969.0,95966.0,0.43591559]
["bitfinex","BTCUSD",1736875609321,0.0941766,95969.0,95968.0,0.358402]
["bitfinex","BTCUSD",1736875609554,0.0941766,95969.0,95968.0,0.34540198]
["bitfinex","BTCUSD",1736875610923,0.0941766,95969.0,95968.0,0.34740198]
["bitfinex","BTCUSD",1736875611126,0.0941766,95969.0,95968.0,0.35240198]
["bitfinex","BTCUSD",1736875614681,0.0941766,95969.0,95968.0,0.33940196]
["bitfinex","BTCUSD",1736875615121,0.0941766,95969.0,95968.0,0.46662888]
["bitfinex","BTCUSD",1736875615326,0.18740529,95975.0,95968.0,0.46662888]
["bitfinex","BTCUSD",1736875615327,0.18048154,95975.0,95971.0,0.15]
["bitfinex","BTCUSD",1736875615496,0.12100971,95978.0,95977.0,0.273]
["bitfinex","BTCUSD",1736875615732,0.06885516,95978.0,95977.0,1.0307129]
["bitfinex","BTCUSD",1736875615907,0.06885516,95978.0,95977.0,1.0515829]
["bitfinex","BTCUSD",1736875615908,0.00634416,95978.0,95977.0,1.0515829]
["bitfinex","BTCUSD",1736875616108,8.5e-07,95985.0,95984.0,0.33699998]
["bitfinex","BTCUSD",1736875616312,2.98010555,96000.0,95994.0,0.15]
["bitfinex","BTCUSD",1736875616475,2.98010555,96000.0,95999.0,0.273]
["bitfinex","BTCUSD",1736875616674,2.94079555,96000.0,95999.0,0.37722692]
["bitfinex","BTCUSD",1736875617034,2.94079555,96000.0,95999.0,0.4642269]
["bitfinex","BTCUSD",1736875617326,2.94088893,96000.0,95999.0,0.4642269]
["bitfinex","BTCUSD",1736875618093,2.94288893,96000.0,95999.0,0.4792269]
["bitfinex","BTCUSD",1736875618296,2.94288893,96000.0,95999.0,0.49720359]
["bitfinex","BTCUSD",1736875618297,2.81376744,96000.0,95999.0,0.49720359]
["bitfinex","BTCUSD",1736875618539,2.78030319,96000.0,95999.0,0.56690359]
["bitfinex","BTCUSD",1736875618899,2.69597119,96000.0,95999.0,0.56290359]
["bitfinex","BTCUSD",1736875619104,2.67513819,96000.0,95999.0,0.56290359]
["bitfinex","BTCUSD",1736875619299,2.67513819,96000.0,95999.0,0.57190359]
["bitfinex","BTCUSD",1736875620057,2.67513819,96000.0,95999.0,0.59076694]
["bitfinex","BTCUSD",1736875620222,2.67513819,96000.0,95999.0,0.58576694]
["bitfinex","BTCUSD",1736875620416,2.64936819,96000.0,95999.0,0.58276694]
["bitfinex","BTCUSD",1736875620641,2.60770219,96000.0,95999.0,0.58276694]
["bitfinex","BTCUSD",1736875620850,2.60870219,96000.0,95999.0,0.59176694]
["bitfinex","BTCUSD",1736875621054,2.60870219,96000.0,95999.0,0.42906696]
["bitfinex","BTCUSD",1736875621225,2.60870219,96000.0,95999.0,0.40606696]
["bitfinex","BTCUSD",1736875621697,2.54893968,96000.0,95999.0,0.51606694]
["bitfinex","BTCUSD",1736875621902,2.37116679,96000.0,95999.0,0.51606694]
["bitfinex","BTCUSD",1736875622104,2.0168764,96000.0,95999.0,0.67859494]
["bitfinex","BTCUSD",1736875622219,1.62216588,96000.0,95999.0,0.67859494]
["bitfinex","BTCUSD",1736875622442,1.2971309,96000.0,95999.0,0.80389494]
["bitfinex","BTCUSD",1736875622640,1.12133092,96000.0,95999.0,0.80389494]
["bitfinex","BTCUSD",1736875622843,0.86440284,96000.0,95999.0,0.80389494]
["bitfinex","BTCUSD",1736875623045,0.85104555,96000.0,95999.0,0.80389494]
["bitfinex","BTCUSD",1736875623297,0.53951219,96000.0,95999.0,0.80389494]
["bitfinex","BTCUSD",1736875623520,0.53184219,96000.0,95999.0,0.80389494]
["bitfinex","BTCUSD",1736875623695,0.48631873,96000.0,95999.0,0.80389494]
["bitfinex","BTCUSD",1736875623892,0.44465273,96000.0,95999.0,0.80389494]
["bitfinex","BTCUSD",1736875624080,0.10282477,96000.0,95999.0,0.7966152]
["bitfinex","BTCUSD",1736875624274,0.05467918,96000.0,95999.0,0.7966152]
["bitfinex","BTCUSD",1736875624519,0.06195507,96000.0,95999.0,0.7966152]
["bitfinex","BTCUSD",1736875624746,0.05347305,96000.0,95999.0,0.7966152]
["bitfinex","BTCUSD",1736875624950,0.0763,96054.0,96042.0,0.208242]
["bitfinex","BTCUSD",1736875625072,0.00194104,96043.0,96042.0,0.31246892]
["bitfinex","BTCUSD",1736875625288,0.00194104,96043.0,96042.0,0.46246892]
["bitfinex","BTCUSD",1736875625493,0.00194104,96043.0,96042.0,0.48546892]
["bitfinex","BTCUSD",1736875627083,0.00194104,96043.0,96042.0,0.48646892]
["bitfinex","BTCUSD",1736875627287,0.00194104,96043.0,96042.0,0.5035422]
["bitfinex","BTCUSD",1736875627482,0.00194104,96043.0,96042.0,0.4805422]
["bitfinex","BTCUSD",1736875627656,0.00194104,96043.0,96042.0,0.4895422]
["bitfinex","BTCUSD",1736875627861,0.00194104,96043.0,96042.0,0.5125422]
["bitfinex","BTCUSD",1736875628447,0.00194104,96043.0,96042.0,0.6101022]
["bitfinex","BTCUSD",1736875628646,0.00194104,96043.0,96042.0,0.69710218]
["bitfinex","BTCUSD",1736875628847,0.00194104,96043.0,96042.0,0.68810218]
["bitfinex","BTCUSD",1736875629071,0.00194104,96043.0,96042.0,0.69110218]
["bitfinex","BTCUSD",1736875630231,0.00194104,96043.0,96042.0,0.69710218]
["bitfinex","BTCUSD",1736875630442,4e-08,96043.0,96042.0,0.69410218]
["bitfinex","BTCUSD",1736875630619,0.0004,96069.0,96063.0,0.15]
["bitfinex","BTCUSD",1736875630820,0.0008975,96069.0,96066.0,0.023]
["bitfinex","BTCUSD",1736875631021,0.0008975,96069.0,96068.0,0.381185]
["bitfinex","BTCUSD",1736875631222,0.0008975,96069.0,96068.0,0.48541192]
["bitfinex","BTCUSD",1736875632283,0.0008975,96069.0,96068.0,0.49241192]
["bitfinex","BTCUSD",1736875633056,0.0008975,96069.0,96068.0,0.53233399]
["bitfinex","BTCUSD",1736875633615,0.0008975,96069.0,96068.0,0.52733399]
["bitfinex","BTCUSD",1736875633934,0.0008975,96069.0,96068.0,0.53233399]
["bitfinex","BTCUSD",1736875634134,0.0008975,96069.0,96068.0,0.52533399]
["bitfinex","BTCUSD",1736875634650,0.0008975,96069.0,96068.0,0.49713583]
["bitfinex","BTCUSD",1736875635176,0.0008975,96069.0,96068.0,0.49613583]
["bitfinex","BTCUSD",1736875635318,0.0008975,96069.0,96068.0,0.49713583]
["bitfinex","BTCUSD",1736875635519,0.0008975,96069.0,96068.0,0.49213583]
["bitfinex","BTCUSD",1736875635821,0.0008975,96069.0,96068.0,0.49113583]
["bitfinex","BTCUSD",1736875637232,0.0811975,96069.0,96068.0,0.49113583]
["bitfinex","BTCUSD",1736875637397,0.0811975,96069.0,96068.0,0.49913583]
["bitfinex","BTCUSD",1736875637566,0.0811975,96069.0,96068.0,0.49313583]
["bitfinex","BTCUSD",1736875637961,0.0811975,96069.0,96068.0,0.49813583]
["bitfinex","BTCUSD",1736875638164,0.0811975,96069.0,96068.0,0.36890891]
["bitfinex","BTCUSD",1736875638368,0.09598841,96069.0,96068.0,0.007]
["bitfinex","BTCUSD",1736875638786,0.09598841,96069.0,96068.0,0.002]
["bitfinex","BTCUSD",1736875638987,0.01300002,96060.0,96059.0,0.00015839]
["bitfinex","BTCUSD",1736875639569,0.01300002,96060.0,96055.0,0.00592346]
["bitfinex","BTCUSD",1736875639688,0.01300002,96060.0,96052.0,0.15]
["bitfinex","BTCUSD",1736875639898,0.01300002,96060.0,96054.0,0.15]
["bitfinex","BTCUSD",1736875640238,0.01300002,96060.0,96057.0,0.208209]
["bitfinex","BTCUSD",1736875640388,0.01287474,96058.0,96055.0,0.208213]
["bitfinex","BTCUSD",1736875640591,0.01287474,96058.0,96057.0,0.208209]
["bitfinex","BTCUSD",1736875640979,0.01287474,96063.0,96062.0,0.208198]
["bitfinex","BTCUSD",1736875642257,0.01287474,96059.0,96058.0,0.208207]
["bitfinex","BTCUSD",1736875642526,0.01287474,96055.0,96054.0,0.01810075]
["bitfinex","BTCUSD",1736875642752,0.09317474,96055.0,96054.0,0.01810075]
["bitfinex","BTCUSD",1736875642952,0.09317474,96055.0,96054.0,0.358216]
["bitfinex","BTCUSD",1736875643998,0.0803,96055.0,96054.0,0.363216]
["bitfinex","BTCUSD",1736875644431,0.0803,96055.0,96054.0,0.35021598]
["bitfinex","BTCUSD",1736875644725,0.0803,96055.0,96054.0,0.35121598]
["bitfinex","BTCUSD",1736875645474,0.0803,96055.0,96054.0,0.20121598]
["bitfinex","BTCUSD",1736875645675,0.0803,96055.0,96054.0,0.006]
["bitfinex","BTCUSD",1736875645676,0.14633474,96055.0,96054.0,0.006]
["bitfinex","BTCUSD",1736875646862,0.14633474,96055.0,96054.0,0.001]
["bitfinex","BTCUSD",1736875647117,0.14633474,96055.0,96054.0,0.209216]
["bitfinex","BTCUSD",1736875647118,0.13997474,96055.0,96054.0,0.209216]
["bitfinex","BTCUSD",1736875647314,0.13997474,96055.0,96054.0,0.208216]
["bitfinex","BTCUSD",1736875647572,0.14097474,96055.0,96054.0,0.208216]
["bitfinex","BTCUSD",1736875647965,0.13997474,96055.0,96054.0,0.208216]
["bitfinex","BTCUSD",1736875648892,0.01287474,96052.0,96050.0,0.208224]
["bitfinex","BTCUSD",1736875649563,0.01287474,96052.0,96050.0,0.19522398]
["bitfinex","BTCUSD",1736875649764,0.01287474,96052.0,96041.0,0.01798867]
["bitfinex","BTCUSD",1736875649765,0.01287474,96048.0,96041.0,0.01798867]
["bitfinex","BTCUSD",1736875650131,0.01287474,96033.0,96030.0,0.208267]
["bitfinex","BTCUSD",1736875650337,0.01287474,96033.0,96030.0,0.416534]
["bitfinex","BTCUSD",1736875650724,0.0803,96036.0,96035.0,0.208257]
["bitfinex","BTCUSD",1736875651480,0.0803,96036.0,96035.0,0.20874662]
["bitfinex","BTCUSD",1736875651971,0.0803,96036.0,96035.0,0.21474662]
["bitfinex","BTCUSD",1736875652371,0.0803,96036.0,96035.0,0.21574662]
["bitfinex","BTCUSD",1736875653727,0.0803,96036.0,96035.0,0.21474662]
["bitfinex","BTCUSD",1736875653943,0.0803,96036.0,96035.0,0.21574662]
["bitfinex","BTCUSD",1736875654167,0.0803,96036.0,96035.0,0.20974662]
["bitfinex","BTCUSD",1736875654523,0.0803,96036.0,96035.0,0.21374662]
["bitfinex","BTCUSD",1736875654730,0.0803,96036.0,96035.0,0.2007466]
["bitfinex","BTCUSD",1736875655132,0.0803,96036.0,96035.0,0.1997466]
["bitfinex","BTCUSD",1736875655351,0.0803,96036.0,96035.0,0.1967466]
["bitfinex","BTCUSD",1736875655603,0.0803,96036.0,96035.0,0.1997466]
["bitfinex","BTCUSD",1736875655972,0.0803,96036.0,96035.0,0.1967466]
["bitfinex","BTCUSD",1736875656221,0.09317474,96036.0,96035.0,0.1997466]
["bitfinex","BTCUSD",1736875656706,0.09317474,96036.0,96035.0,0.1987466]
["bitfinex","BTCUSD",1736875657448,0.09317474,96036.0,96035.0,0.1957466]
["bitfinex","BTCUSD",1736875657689,0.09317474,96036.0,96035.0,0.1987466]
["bitfinex","BTCUSD",1736875658071,0.09317474,96036.0,96035.0,0.1957466]
["bitfinex","BTCUSD",1736875658305,0.09317474,96036.0,96035.0,0.1987466]
["bitfinex","BTCUSD",1736875658605,0.09317474,96036.0,96035.0,0.00348962]
["bitfinex","BTCUSD",1736875660652,0.01287474,96035.0,96034.0,0.1987466]
["bitfinex","BTCUSD",1736875660895,0.0803,96036.0,96004.0,0.09300124]
["bitfinex","BTCUSD",1736875660896,0.01287474,96031.0,96004.0,0.09300124]
["bitfinex","BTCUSD",1736875661092,0.05204,96034.0,96004.0,0.09300124]
["bitfinex","BTCUSD",1736875661093,0.01287474,96008.0,96004.0,0.09300124]
["bitfinex","BTCUSD",1736875661293,0.01287474,96007.0,96005.0,0.208321]
["bitfinex","BTCUSD",1736875661469,0.0768,96010.0,96004.0,0.09314753]
["bitfinex","BTCUSD",1736875661470,0.01287474,96005.0,96004.0,0.09314753]
["bitfinex","BTCUSD",1736875661626,0.01287474,96005.0,96004.0,0.00014629]
["bitfinex","BTCUSD",1736875662030,0.01417686,96005.0,96004.0,0.00014629]
["bitfinex","BTCUSD",1736875663959,0.01417686,96005.0,96004.0,0.00214629]
["bitfinex","BTCUSD",1736875664569,0.01417686,96005.0,95993.0,0.19834507]
["bitfinex","BTCUSD",1736875664889,0.01417686,96005.0,95993.0,0.19842836]
["bitfinex","BTCUSD",1736875665095,0.210758,96007.0,95993.0,0.19842836]
["bitfinex","BTCUSD",1736875665096,0.01287474,95994.0,95993.0,0.19842836]
["bitfinex","BTCUSD",1736875667089,0.01287474,95994.0,95993.0,0.20042836]
["bitfinex","BTCUSD",1736875667431,0.01287474,95994.0,95993.0,0.19842836]
["bitfinex","BTCUSD",1736875667644,0.01287474,95994.0,95993.0,0.20242836]
["bitfinex","BTCUSD",1736875667772,0.01287474,95994.0,95993.0,0.20342836]
["bitfinex","BTCUSD",1736875668903,0.01287474,95994.0,95993.0,0.20242836]
["bitfinex","BTCUSD",1736875669650,0.01287474,95994.0,95993.0,0.18942834]
["bitfinex","BTCUSD",1736875670047,0.01287474,95994.0,95993.0,0.00408329]
["bitfinex","BTCUSD",1736875670340,0.09007474,95994.0,95993.0,8.329e-05]
["bitfinex","BTCUSD",1736875670675,0.09007474,95994.0,95993.0,0.00108329]
["bitfinex","BTCUSD",1736875671295,0.09007474,95994.0,95993.0,8.329e-05]
["bitfinex","BTCUSD",1736875671796,0.09107474,95994.0,95993.0,0.00108329]
["bitfinex","BTCUSD",1736875672008,0.09107474,95994.0,95993.0,8.329e-05]
["bitfinex","BTCUSD",1736875672298,0.09007474,95994.0,95993.0,0.00108329]
["bitfinex","BTCUSD",1736875672520,0.09107474,95994.0,95993.0,0.00108329]
["bitfinex","BTCUSD",1736875673599,0.09107474,95994.0,95993.0,0.00193709]
["bitfinex","BTCUSD",1736875673762,0.09286773,95994.0,95993.0,0.00193709]
["bitfinex","BTCUSD",1736875674128,0.00279299,95994.0,95993.0,0.00193709]
["bitfinex","BTCUSD",1736875674304,0.01566773,95994.0,95993.0,0.00193709]
["bitfinex","BTCUSD",1736875674488,0.01566773,95994.0,95992.0,0.19728607]
["bitfinex","BTCUSD",1736875674683,0.01566773,95994.0,95992.0,0.19743256]
["bitfinex","BTCUSD",1736875675319,0.01466773,95994.0,95992.0,0.19743256]
["bitfinex","BTCUSD",1736875675527,0.01566773,95994.0,95992.0,0.19743256]
["bitfinex","BTCUSD",1736875675702,0.01566773,95994.0,95992.0,0.19843256]
["bitfinex","BTCUSD",1736875677130,0.00179299,95994.0,95992.0,0.19743256]
["bitfinex","BTCUSD",1736875677535,0.00179299,95994.0,95992.0,0.19843256]
["bitfinex","BTCUSD",1736875677883,0.01287474,95993.0,95992.0,0.19843256]
["bitfinex","BTCUSD",1736875678095,0.00179299,95994.0,95992.0,0.19843256]
["bitfinex","BTCUSD",1736875678881,0.00179299,95994.0,95992.0,0.19743256]
["bitfinex","BTCUSD",1736875679090,0.00179299,95994.0,95993.0,0.27722692]
["bitfinex","BTCUSD",1736875681147,0.00179299,95994.0,95993.0,0.27822692]
["bitfinex","BTCUSD",1736875681399,0.00179299,95994.0,95993.0,0.28122692]
["bitfinex","BTCUSD",1736875681608,0.00179299,95994.0,95993.0,0.28022692]
["bitfinex","BTCUSD",1736875681978,0.00179299,95994.0,95993.0,0.28922692]
["bitfinex","BTCUSD",1736875682360,0.00179299,95994.0,95993.0,0.26622692]
["bitfinex","BTCUSD",1736875682568,0.00179299,95994.0,95993.0,0.162]
["bitfinex","BTCUSD",1736875683228,0.00179299,95994.0,95993.0,0.28922692]
["bitfinex","BTCUSD",1736875684416,0.00179299,95994.0,95993.0,0.2762269]
["bitfinex","BTCUSD",1736875685905,0.00179299,95994.0,95993.0,0.14899998]
["bitfinex","BTCUSD",1736875686104,0.00179299,95994.0,95993.0,0.14985378]
["bitfinex","BTCUSD",1736875688621,9.9e-07,95994.0,95993.0,0.2770807]
["bitfinex","BTCUSD",1736875688827,0.01287474,96027.0,96023.0,0.208283]
["bitfinex","BTCUSD",1736875689064,0.0774,96033.0,96032.0,0.208263]
["bitfinex","BTCUSD",1736875689266,0.01287474,96037.0,96024.0,0.15]
["bitfinex","BTCUSD",1736875689434,0.01287474,96037.0,96034.0,0.208258]
["bitfinex","BTCUSD",1736875689674,0.01287474,96034.0,96033.0,0.208261]
["bitfinex","BTCUSD",1736875690293,0.01287474,96034.0,96033.0,0.20841031]
["bitfinex","BTCUSD",1736875691107,0.01287474,96034.0,96033.0,0.20941031]
["bitfinex","BTCUSD",1736875692079,0.01287474,96034.0,96033.0,0.21341031]
["bitfinex","BTCUSD",1736875693007,0.01287474,96034.0,96033.0,0.21241031]
["bitfinex","BTCUSD",1736875693231,0.01287474,96038.0,96037.0,0.208253]
["bitfinex","BTCUSD",1736875693788,0.0774,96041.0,96037.0,0.416506]
["bitfinex","BTCUSD",1736875694012,0.01287474,96043.0,96042.0,0.208242]
["bitfinex","BTCUSD",1736875694466,0.01287474,96043.0,96042.0,0.19524198]
["bitfinex","BTCUSD",1736875696193,0.01287474,96047.0,96039.0,0.208248]
["bitfinex","BTCUSD",1736875696398,0.01287474,96045.0,96044.0,0.208237]
["bitfinex","BTCUSD",1736875697927,0.01287474,96047.0,96044.0,0.209237]
["bitfinex","BTCUSD",1736875698178,0.09206667,96050.0,96049.0,0.208227]
["bitfinex","BTCUSD",1736875699530,0.09450667,96050.0,96049.0,0.19522698]
["bitfinex","BTCUSD",1736875700392,0.09550667,96050.0,96049.0,0.19522698]
["bitfinex","BTCUSD",1736875700616,0.09306667,96050.0,96049.0,0.19522698]
["bitfinex","BTCUSD",1736875701232,0.00279193,96050.0,96049.0,0.19522698]
["bitfinex","BTCUSD",1736875701453,0.01466667,96050.0,96049.0,0.19522698]
["bitfinex","BTCUSD",1736875703088,0.01466667,96050.0,96049.0,0.21630562]
["bitfinex","BTCUSD",1736875703265,0.01566667,96050.0,96049.0,0.21630562]
["bitfinex","BTCUSD",1736875703470,0.01566667,96050.0,96049.0,0.21830562]
["bitfinex","BTCUSD",1736875703793,0.01466667,96050.0,96049.0,0.21830562]
["bitfinex","BTCUSD",1736875704510,0.01466667,96050.0,96049.0,0.2053056]
["bitfinex","BTCUSD",1736875705444,0.00179193,96050.0,96049.0,0.2053056]
["bitfinex","BTCUSD",1736875705648,0.01466667,96050.0,96049.0,0.2053056]
["bitfinex","BTCUSD",1736875706256,0.00179193,96050.0,96049.0,0.2053056]
["bitfinex","BTCUSD",1736875706435,0.01466667,96050.0,96049.0,0.2053056]
["bitfinex","BTCUSD",1736875706836,0.00219089,96069.0,96050.0,0.15]
["bitfinex","BTCUSD",1736875707077,0.00219089,96069.0,96068.0,0.208185]
["bitfinex","BTCUSD",1736875707284,0.00219089,96069.0,96068.0,0.46241192]
["bitfinex","BTCUSD",1736875707685,0.01506563,96069.0,96068.0,0.208185]
["bitfinex","BTCUSD",1736875708061,0.01606563,96069.0,96068.0,0.208185]
["bitfinex","BTCUSD",1736875708467,0.01556358,96069.0,96068.0,0.208185]
["bitfinex","BTCUSD",1736875708679,0.00268884,96069.0,96068.0,0.31641192]
["bitfinex","BTCUSD",1736875708881,0.00268884,96069.0,96068.0,0.36073224]
["bitfinex","BTCUSD",1736875709077,0.00268884,96069.0,96068.0,0.51073224]
["bitfinex","BTCUSD",1736875709490,0.00268884,96069.0,96068.0,0.49773222]
["bitfinex","BTCUSD",1736875709748,8.4e-07,96069.0,96068.0,0.49873222]
["bitfinex","BTCUSD",1736875709920,8.4e-07,96069.0,96068.0,0.49473222]
["bitfinex","BTCUSD",1736875710377,8.4e-07,96069.0,96068.0,0.49673222]
["bitfinex","BTCUSD",1736875710582,8.4e-07,96069.0,96068.0,0.49573222]
["bitfinex","BTCUSD",1736875710986,8.4e-07,96069.0,96068.0,0.50273222]
["bitfinex","BTCUSD",1736875711165,0.00179277,96069.0,96068.0,0.57453222]
["bitfinex","BTCUSD",1736875711364,7.7e-07,96069.0,96068.0,0.57853222]
["bitfinex","BTCUSD",1736875711568,7.7e-07,96069.0,96068.0,0.58753222]
["bitfinex","BTCUSD",1736875712313,7.7e-07,96069.0,96068.0,0.68509222]
["bitfinex","BTCUSD",1736875712688,7.7e-07,96069.0,96068.0,0.68109222]
["bitfinex","BTCUSD",1736875712928,7.7e-07,96069.0,96068.0,0.68509222]
["bitfinex","BTCUSD",1736875713536,7.7e-07,96069.0,96068.0,0.67609222]
["bitfinex","BTCUSD",1736875713735,7.7e-07,96069.0,96068.0,0.6837812]
["bitfinex","BTCUSD",1736875713997,0.00179089,96096.0,96089.0,0.38114]
["bitfinex","BTCUSD",1736875714244,0.00179089,96096.0,96089.0,0.48536692]
["bitfinex","BTCUSD",1736875714655,0.00179089,96096.0,96095.0,0.358127]
["bitfinex","BTCUSD",1736875714858,8.9e-07,96096.0,96095.0,0.48535392]
["bitfinex","BTCUSD",1736875715568,0.09799306,96119.0,96095.0,1.02995392]
["bitfinex","BTCUSD",1736875715808,0.00179362,96131.0,96120.0,0.023]
["bitfinex","BTCUSD",1736875716017,0.00179362,96131.0,96130.0,0.208051]
["bitfinex","BTCUSD",1736875717326,0.00179362,96131.0,96130.0,0.20819749]
["bitfinex","BTCUSD",1736875717637,0.01466836,96131.0,96130.0,0.20919749]
["bitfinex","BTCUSD",1736875717825,0.01466836,96131.0,96130.0,0.21419749]
["bitfinex","BTCUSD",1736875718276,0.00179362,96131.0,96130.0,0.21419749]
["bitfinex","BTCUSD",1736875718496,0.00179362,96131.0,96130.0,0.33980059]
["bitfinex","BTCUSD",1736875719308,0.00179362,96131.0,96130.0,0.33880059]
["bitfinex","BTCUSD",1736875719531,0.00179362,96131.0,96130.0,0.33380059]
["bitfinex","BTCUSD",1736875719708,0.00179362,96131.0,96130.0,0.33480059]
["bitfinex","BTCUSD",1736875719908,0.00179362,96131.0,96130.0,0.34080059]
["bitfinex","BTCUSD",1736875720256,0.00179362,96131.0,96130.0,0.36380059]
["bitfinex","BTCUSD",1736875720399,0.00179362,96131.0,96130.0,0.34080059]
["bitfinex","BTCUSD",1736875720615,0.00179362,96131.0,96130.0,0.32780057]
["bitfinex","BTCUSD",1736875721025,0.01466836,96131.0,96130.0,0.22357365]
["bitfinex","BTCUSD",1736875721952,0.01466836,96131.0,96130.0,0.22257365]
["bitfinex","BTCUSD",1736875722358,0.01466836,96131.0,96130.0,0.21757365]
["bitfinex","BTCUSD",1736875722783,0.01466836,96131.0,96120.0,0.13788912]
["bitfinex","BTCUSD",1736875722985,0.01466836,96131.0,96121.0,0.10422692]
["bitfinex","BTCUSD",1736875723203,0.01466836,96131.0,96130.0,0.214051]
["bitfinex","BTCUSD",1736875723714,0.01466836,96131.0,96130.0,0.213051]
["bitfinex","BTCUSD",1736875724510,0.01466836,96131.0,96130.0,0.20005098]
["bitfinex","BTCUSD",1736875725994,0.01466836,96131.0,96130.0,0.20105098]
["bitfinex","BTCUSD",1736875726876,0.00179362,96131.0,96130.0,0.20105098]
["bitfinex","BTCUSD",1736875727027,0.01466836,96131.0,96130.0,0.20105098]
["bitfinex","BTCUSD",1736875728154,0.00179362,96131.0,96130.0,0.20105098]
["bitfinex","BTCUSD",1736875729503,0.00179362,96131.0,96130.0,0.18805096]
["bitfinex","BTCUSD",1736875731160,0.00179362,96131.0,96130.0,0.31527788]
["bitfinex","BTCUSD",1736875732596,0.00179362,96131.0,96130.0,0.18805096]
["bitfinex","BTCUSD",1736875733220,0.00179362,96131.0,96130.0,0.31527788]
["bitfinex","BTCUSD",1736875734973,0.00179362,96131.0,96130.0,0.30227786]
["bitfinex","BTCUSD",1736875738493,0.00179362,96131.0,96130.0,0.17505094]
["bitfinex","BTCUSD",1736875739423,0.00179362,96131.0,96130.0,0.16205092]
["bitfinex","BTCUSD",1736875739871,0.09576836,96131.0,96130.0,0.16205092]
["bitfinex","BTCUSD",1736875740812,0.09576836,96131.0,96130.0,0.16105092]
["bitfinex","BTCUSD",1736875741216,0.08289362,96131.0,96130.0,0.16105092]
["bitfinex","BTCUSD",1736875741352,0.00179362,96131.0,96130.0,0.15605092]
["bitfinex","BTCUSD",1736875741758,0.00179362,96131.0,96130.0,0.15705092]
["bitfinex","BTCUSD",1736875742615,0.00179362,96131.0,96130.0,0.26027784]
["bitfinex","BTCUSD",1736875742821,0.00179362,96131.0,96130.0,0.28727784]
["bitfinex","BTCUSD",1736875743531,0.00179362,96131.0,96130.0,0.28627784]
["bitfinex","BTCUSD",1736875743696,0.00179362,96131.0,96130.0,0.28727784]
["bitfinex","BTCUSD",1736875743894,6.2e-07,96131.0,96130.0,0.43727784]
["bitfinex","BTCUSD",1736875744096,6.2e-07,96142.0,96141.0,0.023]
["bitfinex","BTCUSD",1736875744320,6.2e-07,96149.0,96148.0,0.09756]
["bitfinex","BTCUSD",1736875744528,0.08957474,96187.0,96165.0,0.230975]
["bitfinex","BTCUSD",1736875744729,0.08957474,96187.0,96165.0,0.33520192]
["bitfinex","BTCUSD",1736875744730,0.00244,96184.0,96165.0,0.33520192]
["bitfinex","BTCUSD",1736875744956,5.7e-07,96166.0,96165.0,0.35595786]
["bitfinex","BTCUSD",1736875745979,5.7e-07,96166.0,96165.0,0.50595786]
["bitfinex","BTCUSD",1736875746389,0.00049923,96166.0,96165.0,0.51052886]
["bitfinex","BTCUSD",1736875746638,0.00049923,96166.0,96165.0,0.51822965]
["bitfinex","BTCUSD",1736875746762,0.00049923,96166.0,96165.0,0.52522965]
["bitfinex","BTCUSD",1736875746969,0.00049923,96166.0,96165.0,0.53876829]
["bitfinex","BTCUSD",1736875747197,0.00049923,96166.0,96165.0,0.54376829]
["bitfinex","BTCUSD",1736875748011,0.00049923,96166.0,96165.0,0.53676829]
["bitfinex","BTCUSD",1736875748477,0.00049923,96166.0,96165.0,0.54576829]
["bitfinex","BTCUSD",1736875748858,0.00049923,96166.0,96165.0,0.54976829]
["bitfinex","BTCUSD",1736875749057,0.00632,96197.0,96177.0,0.01485979]
["bitfinex","BTCUSD",1736875749285,0.00632,96197.0,96186.0,0.207928]
["bitfinex","BTCUSD",1736875749286,0.00078912,96196.0,96186.0,0.207928]
["bitfinex","BTCUSD",1736875749660,0.00078912,96196.0,96183.0,0.207936]
["bitfinex","BTCUSD",1736875749861,0.207911,96195.0,96178.0,0.207947]
["bitfinex","BTCUSD",1736875750072,0.13788912,96190.0,96174.0,0.207954]
["bitfinex","BTCUSD",1736875750291,0.00078912,96189.0,96173.0,0.207956]
["bitfinex","BTCUSD",1736875750495,0.00078912,96189.0,96173.0,0.207957]
["bitfinex","BTCUSD",1736875750718,0.207935,96184.0,96165.0,0.04434297]
["bitfinex","BTCUSD",1736875750924,0.00078912,96183.0,96165.0,0.04434297]
["bitfinex","BTCUSD",1736875751271,0.00078912,96183.0,96173.0,0.207958]
["bitfinex","BTCUSD",1736875751449,0.00078912,96186.0,96177.0,0.207949]
["bitfinex","BTCUSD",1736875751647,0.15,96189.0,96177.0,0.415898]
["bitfinex","BTCUSD",1736875751648,0.00078912,96185.0,96177.0,0.415898]
["bitfinex","BTCUSD",1736875751864,0.00078912,96185.0,96165.0,0.01864218]
["bitfinex","BTCUSD",1736875751865,0.00632,96184.0,96173.0,0.01485979]
["bitfinex","BTCUSD",1736875752077,0.01032,96184.0,96183.0,0.207936]
["bitfinex","BTCUSD",1736875752285,0.00632,96184.0,96183.0,0.207936]
["bitfinex","BTCUSD",1736875752650,0.0767,96184.0,96183.0,0.207936]
["bitfinex","BTCUSD",1736875753864,0.0777,96184.0,96183.0,0.207936]
["bitfinex","BTCUSD",1736875754267,0.0777,96184.0,96181.0,0.20794]
["bitfinex","BTCUSD",1736875754484,0.0777,96184.0,96181.0,0.19493998]
["bitfinex","BTCUSD",1736875754690,0.0777,96184.0,96178.0,0.207946]
["bitfinex","BTCUSD",1736875754913,0.0777,96184.0,96175.0,0.207953]
["bitfinex","BTCUSD",1736875755764,0.0767,96184.0,96175.0,0.207953]
["bitfinex","BTCUSD",1736875756131,0.0777,96184.0,96179.0,0.207945]
["bitfinex","BTCUSD",1736875756344,0.0777,96184.0,96175.0,0.207953]
["bitfinex","BTCUSD",1736875756570,0.0767,96184.0,96175.0,0.207953]
["bitfinex","BTCUSD",1736875756754,0.0777,96184.0,96175.0,0.415906]
["bitfinex","BTCUSD",1736875757061,0.0777,96184.0,96176.0,0.207952]
["bitfinex","BTCUSD",1736875757259,0.0767,96184.0,96176.0,0.207952]
["bitfinex","BTCUSD",1736875757865,0.07849025,96184.0,96176.0,0.207952]
["bitfinex","BTCUSD",1736875758162,0.08149025,96184.0,96176.0,0.207952]
["bitfinex","BTCUSD",1736875758470,0.07949025,96184.0,96176.0,0.207952]
["bitfinex","BTCUSD",1736875758761,0.08149025,96184.0,96168.0,0.207967]
["bitfinex","BTCUSD",1736875758973,0.41666212,96183.0,96168.0,0.207967]
["bitfinex","BTCUSD",1736875759743,0.00078912,96183.0,96166.0,0.01887445]
["bitfinex","BTCUSD",1736875759967,0.08149025,96184.0,96178.0,0.207946]
["bitfinex","BTCUSD",1736875760180,0.08049025,96184.0,96178.0,0.207946]
["bitfinex","BTCUSD",1736875760559,0.001,96183.0,96182.0,0.207939]
["bitfinex","BTCUSD",1736875760974,0.07849025,96184.0,96182.0,0.207939]
["bitfinex","BTCUSD",1736875761122,0.001,96183.0,96182.0,0.207939]
["bitfinex","BTCUSD",1736875761554,0.07949025,96184.0,96182.0,0.207939]
["bitfinex","BTCUSD",1736875761760,0.001,96183.0,96182.0,0.207939]
["bitfinex","BTCUSD",1736875762541,0.07849025,96184.0,96182.0,0.207939]
["bitfinex","BTCUSD",1736875762770,0.001,96183.0,96182.0,0.207939]
["bitfinex","BTCUSD",1736875763517,0.08049025,96184.0,96182.0,0.207939]
["bitfinex","BTCUSD",1736875763677,0.08149025,96184.0,96182.0,0.207939]
["bitfinex","BTCUSD",1736875764089,0.07849025,96184.0,96182.0,0.207939]
["bitfinex","BTCUSD",1736875764455,0.002,96183.0,96182.0,0.19493898]
["bitfinex","BTCUSD",1736875764690,0.001,96183.0,96182.0,0.19493898]
["bitfinex","BTCUSD",1736875764891,0.001,96183.0,96182.0,0.20979877]
["bitfinex","BTCUSD",1736875765293,0.001,96183.0,96182.0,0.31402569]
["bitfinex","BTCUSD",1736875765711,0.002,96183.0,96182.0,0.31402569]
["bitfinex","BTCUSD",1736875765952,0.001,96183.0,96182.0,0.31402569]
["bitfinex","BTCUSD",1736875766266,0.00179025,96184.0,96182.0,0.31402569]
["bitfinex","BTCUSD",1736875766610,0.00179025,96184.0,96183.0,0.11908671]
["bitfinex","BTCUSD",1736875767034,0.00279025,96184.0,96183.0,0.11908671]
["bitfinex","BTCUSD",1736875767437,0.00179025,96184.0,96183.0,0.11908671]
["bitfinex","BTCUSD",1736875767909,0.00179025,96184.0,96183.0,0.12108671]
["bitfinex","BTCUSD",1736875768322,0.00179025,96184.0,96183.0,0.002]
["bitfinex","BTCUSD",1736875769495,0.00179025,96184.0,96182.0,0.18393896]
["bitfinex","BTCUSD",1736875770969,0.00179025,96184.0,96182.0,0.18593896]
["bitfinex","BTCUSD",1736875772349,0.00179025,96184.0,96183.0,0.01485979]
["bitfinex","BTCUSD",1736875772555,0.00179025,96184.0,96183.0,0.11908671]
["bitfinex","BTCUSD",1736875774476,0.00179025,96184.0,96183.0,0.10808669]
["bitfinex","BTCUSD",1736875775598,0.00179025,96184.0,96183.0,0.00385977]
["bitfinex","BTCUSD",1736875778227,0.08934437,96203.0,96184.0,0.623802]
["bitfinex","BTCUSD",1736875778429,0.08934437,96203.0,96183.0,0.00385977]
["bitfinex","BTCUSD",1736875778602,0.08934437,96203.0,96196.0,0.207907]
["bitfinex","BTCUSD",1736875779154,0.08934437,96203.0,96193.0,0.207913]
["bitfinex","BTCUSD",1736875779595,0.08402437,96203.0,96193.0,0.207913]
["bitfinex","BTCUSD",1736875779808,0.00632,96202.0,96193.0,0.20801654]
["bitfinex","BTCUSD",1736875780262,0.00632,96202.0,96196.0,0.207907]
["bitfinex","BTCUSD",1736875780626,0.00632,96202.0,96196.0,0.19490698]
["bitfinex","BTCUSD",1736875781069,0.00732,96202.0,96193.0,0.20801654]
["bitfinex","BTCUSD",1736875781659,0.01232,96202.0,96193.0,0.20801654]
["bitfinex","BTCUSD",1736875782244,0.01132,96202.0,96193.0,0.20801654]
["bitfinex","BTCUSD",1736875782635,0.01232,96202.0,96193.0,0.20801654]
["bitfinex","BTCUSD",1736875783067,0.01132,96202.0,96193.0,0.20801654]
["bitfinex","BTCUSD",1736875783441,0.01232,96202.0,96193.0,0.20801654]
["bitfinex","BTCUSD",1736875783639,0.00732,96202.0,96193.0,0.20801654]
["bitfinex","BTCUSD",1736875783839,0.09814023,96197.0,96193.0,0.00010354]
["bitfinex","BTCUSD",1736875784046,0.207913,96194.0,96193.0,0.00010354]
["bitfinex","BTCUSD",1736875784252,0.39533992,96194.0,96193.0,0.00010354]
["bitfinex","BTCUSD",1736875784474,0.39533992,96194.0,96179.0,0.19768803]
["bitfinex","BTCUSD",1736875784677,0.60325292,96194.0,96179.0,0.19773696]
["bitfinex","BTCUSD",1736875785328,0.0473,96195.0,96179.0,0.19773696]
["bitfinex","BTCUSD",1736875785329,0.09814023,96187.0,96179.0,4.893e-05]
["bitfinex","BTCUSD",1736875785533,0.2332,96189.0,96179.0,4.893e-05]
["bitfinex","BTCUSD",1736875785534,0.255243,96180.0,96179.0,4.893e-05]
["bitfinex","BTCUSD",1736875785702,0.45761015,96180.0,96179.0,4.893e-05]
["bitfinex","BTCUSD",1736875786226,0.68351015,96180.0,96179.0,4.893e-05]
["bitfinex","BTCUSD",1736875786997,0.68451015,96180.0,96179.0,4.893e-05]
["bitfinex","BTCUSD",1736875787587,0.68351015,96180.0,96179.0,4.893e-05]
["bitfinex","BTCUSD",1736875787754,0.69351015,96180.0,96179.0,0.00104893]
["bitfinex","BTCUSD",1736875788162,0.92616508,96180.0,96179.0,0.00104893]
["bitfinex","BTCUSD",1736875788942,0.69351015,96180.0,96179.0,0.00104893]
["bitfinex","BTCUSD",1736875789191,0.71700445,96180.0,96179.0,0.00104893]
["bitfinex","BTCUSD",1736875789592,0.207971,96167.0,96148.0,0.19605891]
["bitfinex","BTCUSD",1736875789788,0.207975,96165.0,96148.0,0.40456857]
["bitfinex","BTCUSD",1736875790751,0.207975,96165.0,96148.0,0.40456957]
["bitfinex","BTCUSD",1736875790904,0.207975,96165.0,96148.0,0.00049866]
["bitfinex","BTCUSD",1736875791108,0.207975,96165.0,96152.0,0.208002]
["bitfinex","BTCUSD",1736875791753,0.419951,96165.0,96149.0,0.20801]
["bitfinex","BTCUSD",1736875791952,0.207975,96165.0,96149.0,0.20801]
["bitfinex","BTCUSD",1736875792925,0.10622692,96165.0,96149.0,0.20801]
["bitfinex","BTCUSD",1736875793098,0.3573243,96164.0,96149.0,0.20801]
["bitfinex","BTCUSD",1736875793330,0.3573243,96164.0,96149.0,0.2088621]
["bitfinex","BTCUSD",1736875793501,0.31220492,96164.0,96149.0,0.2088621]
["bitfinex","BTCUSD",1736875793802,0.10422692,96164.0,96153.0,0.208001]
["bitfinex","BTCUSD",1736875794406,0.31220592,96164.0,96149.0,0.2088621]
["bitfinex","BTCUSD",1736875794603,0.31520592,96164.0,96149.0,0.19586208]
["bitfinex","BTCUSD",1736875794753,0.31220592,96164.0,96149.0,0.19586208]
["bitfinex","BTCUSD",1736875794977,0.10422692,96164.0,96154.0,0.207998]
["bitfinex","BTCUSD",1736875795188,0.003,96164.0,96154.0,0.207998]
["bitfinex","BTCUSD",1736875795645,0.005,96164.0,96154.0,0.415997]
["bitfinex","BTCUSD",1736875796247,0.00632,96163.0,96154.0,0.415997]
["bitfinex","BTCUSD",1736875797447,0.00832,96163.0,96154.0,0.415997]
["bitfinex","BTCUSD",1736875798017,0.005,96163.0,96162.0,0.207982]
["bitfinex","BTCUSD",1736875798171,0.01132,96163.0,96162.0,0.207982]
["bitfinex","BTCUSD",1736875798896,0.00932,96163.0,96155.0,0.207997]
["bitfinex","BTCUSD",1736875799100,0.00932,96163.0,96149.0,0.00271187]
["bitfinex","BTCUSD",1736875799365,0.01132,96163.0,96149.0,0.00271187]
["bitfinex","BTCUSD",1736875799492,0.00832,96163.0,96159.0,0.207987]
["bitfinex","BTCUSD",1736875799694,0.00632,96162.0,96159.0,0.20808532]
["bitfinex","BTCUSD",1736875800041,0.00632,96162.0,96159.0,0.41607332]
["bitfinex","BTCUSD",1736875800217,0.00632,96162.0,96159.0,0.20808532]
["bitfinex","BTCUSD",1736875800997,0.00832,96162.0,96159.0,9.832e-05]
["bitfinex","BTCUSD",1736875801206,0.00588,96162.0,96159.0,9.832e-05]
["bitfinex","BTCUSD",1736875801404,0.1,96160.0,96159.0,9.832e-05]
["bitfinex","BTCUSD",1736875801607,0.25402692,96160.0,96159.0,9.832e-05]
["bitfinex","BTCUSD",1736875801808,0.33252692,96160.0,96159.0,9.832e-05]
["bitfinex","BTCUSD",1736875802789,0.33652692,96160.0,96159.0,9.832e-05]
["bitfinex","BTCUSD",1736875803237,0.33452692,96160.0,96159.0,9.832e-05]
["bitfinex","BTCUSD",1736875803646,0.59307384,96160.0,96159.0,9.832e-05]
["bitfinex","BTCUSD",1736875803901,0.60207384,96160.0,96159.0,0.00109832]
["bitfinex","BTCUSD",1736875804131,0.60607384,96160.0,96159.0,0.00109832]
["bitfinex","BTCUSD",1736875804332,0.59707384,96160.0,96159.0,9.832e-05]
["bitfinex","BTCUSD",1736875804540,0.70607384,96160.0,96159.0,0.00109832]
["bitfinex","BTCUSD",1736875804671,0.20801,96149.0,96124.0,0.208064]
["bitfinex","BTCUSD",1736875804878,0.11054692,96148.0,96124.0,0.20811287]
["bitfinex","BTCUSD",1736875805098,0.208014,96147.0,96124.0,4.887e-05]
["bitfinex","BTCUSD",1736875805294,0.00632,96148.0,96126.0,0.20806]
["bitfinex","BTCUSD",1736875805295,0.10422692,96146.0,96126.0,0.20806]
["bitfinex","BTCUSD",1736875805624,0.0785,96145.0,96130.0,0.208051]
["bitfinex","BTCUSD",1736875805822,0.0785,96145.0,96133.0,0.208043]
["bitfinex","BTCUSD",1736875805996,0.0785,96153.0,96130.0,0.13788912]
["bitfinex","BTCUSD",1736875806196,0.15,96156.0,96124.0,4.887e-05]
["bitfinex","BTCUSD",1736875806197,0.005,96148.0,96147.0,0.208013]
["bitfinex","BTCUSD",1736875806418,0.002,96149.0,96147.0,0.208013]
["bitfinex","BTCUSD",1736875806578,0.09342068,96162.0,96147.0,0.208013]
["bitfinex","BTCUSD",1736875806777,0.09342068,96162.0,96159.0,0.0008521]
["bitfinex","BTCUSD",1736875807014,0.09342068,96162.0,96160.0,0.207986]
["bitfinex","BTCUSD",1736875807424,0.09342068,96162.0,96161.0,0.10422692]
["bitfinex","BTCUSD",1736875807627,0.00632,96186.0,96177.0,0.207949]
["bitfinex","BTCUSD",1736875808070,0.00228822,96184.0,96177.0,0.207949]
["bitfinex","BTCUSD",1736875809034,0.00228822,96184.0,96174.0,0.207954]
["bitfinex","BTCUSD",1736875809255,0.00228822,96184.0,96181.0,0.20794]
["bitfinex","BTCUSD",1736875809665,0.00228822,96184.0,96181.0,0.40287998]
["bitfinex","BTCUSD",1736875809869,0.00728822,96184.0,96181.0,0.40287998]
["bitfinex","BTCUSD",1736875810114,0.00728822,96184.0,96181.0,0.19493998]
["bitfinex","BTCUSD",1736875810329,0.00528822,96184.0,96181.0,0.19493998]
["bitfinex","BTCUSD",1736875810537,0.00828822,96184.0,96174.0,0.207954]
["bitfinex","BTCUSD",1736875810764,0.00528822,96184.0,96178.0,0.207946]
["bitfinex","BTCUSD",1736875811190,0.00728822,96184.0,96178.0,0.207946]
["bitfinex","BTCUSD",1736875811623,0.00728822,96184.0,96174.0,0.207954]
["bitfinex","BTCUSD",1736875812040,0.00728822,96184.0,96174.0,0.415909]
["bitfinex","BTCUSD",1736875812238,0.00428822,96184.0,96174.0,0.415909]
["bitfinex","BTCUSD",1736875812486,0.00428822,96184.0,96174.0,0.207954]
["bitfinex","BTCUSD",1736875812694,0.00728822,96184.0,96174.0,0.207954]
["bitfinex","BTCUSD",1736875812921,0.00228822,96184.0,96174.0,0.415909]
["bitfinex","BTCUSD",1736875813176,0.00228822,96184.0,96174.0,0.207954]
["bitfinex","BTCUSD",1736875813459,0.00728822,96184.0,96174.0,0.207954]
["bitfinex","BTCUSD",1736875813688,0.02744104,96184.0,96172.0,0.207959]
["bitfinex","BTCUSD",1736875813910,0.02744104,96184.0,96167.0,0.20797]
["bitfinex","BTCUSD",1736875813911,0.0785,96178.0,96167.0,0.20797]
["bitfinex","BTCUSD",1736875814611,0.207959,96173.0,96159.0,0.0008521]
["bitfinex","BTCUSD",1736875814812,0.0498,96177.0,96159.0,0.0008521]
["bitfinex","BTCUSD",1736875815061,0.207952,96176.0,96159.0,0.4168271]
["bitfinex","BTCUSD",1736875815235,0.207949,96177.0,96163.0,0.207978]
["bitfinex","BTCUSD",1736875815617,0.00632,96176.0,96168.0,0.207969]
["bitfinex","BTCUSD",1736875815823,0.00428822,96184.0,96166.0,0.13788912]
["bitfinex","BTCUSD",1736875816025,0.00428822,96184.0,96174.0,0.13788912]
["bitfinex","BTCUSD",1736875816264,0.00228822,96184.0,96181.0,0.20794]
["bitfinex","BTCUSD",1736875816612,0.00228822,96184.0,96181.0,0.41588]
["bitfinex","BTCUSD",1736875817312,0.00428822,96184.0,96181.0,0.41588]
["bitfinex","BTCUSD",1736875818377,0.00728822,96184.0,96181.0,0.41588]
["bitfinex","BTCUSD",1736875818615,0.00528822,96184.0,96181.0,0.41588]
["bitfinex","BTCUSD",1736875818818,0.00228822,96184.0,96181.0,0.41588]
["bitfinex","BTCUSD",1736875818986,0.00228822,96184.0,96181.0,0.41688]
["bitfinex","BTCUSD",1736875819218,0.00228822,96184.0,96181.0,0.44014324]
["bitfinex","BTCUSD",1736875819632,0.00228822,96184.0,96181.0,0.42714322]
["bitfinex","BTCUSD",1736875820909,0.00228822,96184.0,96181.0,0.40387998]
["bitfinex","BTCUSD",1736875821907,0.00228822,96184.0,96181.0,0.40287998]
["bitfinex","BTCUSD",1736875822323,0.00228822,96184.0,96181.0,0.40387998]
["bitfinex","BTCUSD",1736875823405,0.00228822,96184.0,96181.0,0.48027998]
["bitfinex","BTCUSD",1736875824072,0.00228822,96184.0,96181.0,0.40387998]
["bitfinex","BTCUSD",1736875824654,0.00228822,96184.0,96181.0,0.39087996]
["bitfinex","BTCUSD",1736875828873,0.00228822,96184.0,96181.0,0.001]
["bitfinex","BTCUSD",1736875829798,0.00228822,96184.0,96176.0,0.23208494]
["bitfinex","BTCUSD",1736875829799,0.00228822,96184.0,96182.0,0.19493898]
["bitfinex","BTCUSD",1736875830378,0.00228822,96184.0,96181.0,0.20894]
["bitfinex","BTCUSD",1736875830379,0.00216307,96184.0,96181.0,0.001]
["bitfinex","BTCUSD",1736875830589,0.0825,96183.0,96181.0,0.001]
["bitfinex","BTCUSD",1736875831048,0.2129138,96182.0,96181.0,0.001]
["bitfinex","BTCUSD",1736875831264,0.31714072,96182.0,96181.0,0.001]
["bitfinex","BTCUSD",1736875831469,0.56714072,96182.0,96181.0,0.001]
["bitfinex","BTCUSD",1736875831904,0.1,96178.0,96148.0,0.208012]
["bitfinex","BTCUSD",1736875832114,0.33622692,96177.0,96138.0,0.0461]
["bitfinex","BTCUSD",1736875832353,0.207976,96165.0,96153.0,0.207999]
["bitfinex","BTCUSD",1736875832582,0.20798,96163.0,96153.0,0.207999]
["bitfinex","BTCUSD",1736875833083,0.00490922,96162.0,96156.0,0.207993]
["bitfinex","BTCUSD",1736875833261,0.00490922,96162.0,96153.0,0.207999]
["bitfinex","BTCUSD",1736875833469,0.00632,96164.0,96153.0,0.207999]
["bitfinex","BTCUSD",1736875833679,0.00490712,96161.0,96153.0,0.207999]
["bitfinex","BTCUSD",1736875833868,0.00632,96164.0,96153.0,0.207999]
["bitfinex","BTCUSD",1736875834162,0.00490501,96160.0,96145.0,0.208017]
["bitfinex","BTCUSD",1736875834387,0.08729337,96160.0,96145.0,0.208017]
["bitfinex","BTCUSD",1736875834605,0.08729337,96160.0,96145.0,0.19586908]
["bitfinex","BTCUSD",1736875834841,0.208,96154.0,96139.0,0.20803]
["bitfinex","BTCUSD",1736875835052,0.31221492,96159.0,96139.0,0.20803]
["bitfinex","BTCUSD",1736875835298,0.00479128,96153.0,96135.0,0.208038]
["bitfinex","BTCUSD",1736875835496,0.00479128,96153.0,96120.0,0.34596112]
["bitfinex","BTCUSD",1736875835497,0.0825,96142.0,96110.0,0.21918912]
["bitfinex","BTCUSD",1736875835717,0.208027,96141.0,96127.0,0.208056]
["bitfinex","BTCUSD",1736875835954,0.208032,96139.0,96127.0,0.208056]
["bitfinex","BTCUSD",1736875836181,0.00472462,96138.0,96127.0,0.20810487]
["bitfinex","BTCUSD",1736875836784,0.208036,96137.0,96127.0,4.887e-05]
["bitfinex","BTCUSD",1736875836945,0.00472462,96138.0,96128.0,0.208055]
["bitfinex","BTCUSD",1736875837366,0.208036,96137.0,96127.0,4.887e-05]
["bitfinex","BTCUSD",1736875837578,0.208036,96137.0,96127.0,0.20810487]
["bitfinex","BTCUSD",1736875837579,0.00472041,96136.0,96127.0,0.20810487]
["bitfinex","BTCUSD",1736875838017,0.10422692,96135.0,96127.0,4.887e-05]
["bitfinex","BTCUSD",1736875838467,0.208051,96130.0,96127.0,4.887e-05]
["bitfinex","BTCUSD",1736875838833,0.00470453,96129.0,96127.0,4.887e-05]
["bitfinex","BTCUSD",1736875838988,0.00470453,96129.0,96127.0,0.00104887]
["bitfinex","BTCUSD",1736875839183,0.208055,96128.0,96127.0,0.00104887]
["bitfinex","BTCUSD",1736875839576,0.00470356,96128.0,96127.0,0.00104887]
["bitfinex","BTCUSD",1736875839775,0.208055,96129.0,96127.0,0.00104887]
["bitfinex","BTCUSD",1736875840142,0.00473612,96128.0,96127.0,0.00104887]
["bitfinex","BTCUSD",1736875840269,0.00473612,96128.0,96127.0,4.887e-05]
["bitfinex","BTCUSD",1736875840512,0.00473612,96128.0,96127.0,0.001]
["bitfinex","BTCUSD",1736875841133,0.00473612,96128.0,96117.0,0.208079]
["bitfinex","BTCUSD",1736875841298,0.208058,96127.0,96117.0,6.207e-05]
["bitfinex","BTCUSD",1736875841497,0.00469935,96126.0,96117.0,6.207e-05]
["bitfinex","BTCUSD",1736875841699,0.208062,96125.0,96117.0,6.207e-05]
["bitfinex","BTCUSD",1736875841934,0.208075,96119.0,96117.0,6.207e-05]
["bitfinex","BTCUSD",1736875842130,0.00465769,96118.0,96117.0,6.207e-05]
["bitfinex","BTCUSD",1736875842325,0.0781,96120.0,96117.0,6.207e-05]
["bitfinex","BTCUSD",1736875842573,0.00461842,96119.0,96117.0,6.207e-05]
["bitfinex","BTCUSD",1736875842780,0.00461842,96119.0,96117.0,0.00091527]
["bitfinex","BTCUSD",1736875843439,0.00561842,96119.0,96117.0,0.00091527]
["bitfinex","BTCUSD",1736875844291,0.04060093,96119.0,96117.0,0.00091527]
["bitfinex","BTCUSD",1736875844497,0.001,96119.0,96117.0,0.00091527]
["bitfinex","BTCUSD",1736875844743,0.002,96119.0,96107.0,0.19601525]
["bitfinex","BTCUSD",1736875844913,0.208077,96118.0,96107.0,6.215e-05]
["bitfinex","BTCUSD",1736875845145,0.10422692,96117.0,96107.0,6.215e-05]
["bitfinex","BTCUSD",1736875845348,0.20809,96112.0,96107.0,6.215e-05]
["bitfinex","BTCUSD",1736875845521,0.214401,96116.0,96107.0,6.215e-05]
["bitfinex","BTCUSD",1736875845668,0.208086,96114.0,96107.0,6.215e-05]
["bitfinex","BTCUSD",1736875845867,0.00632,96116.0,96107.0,6.215e-05]
["bitfinex","BTCUSD",1736875846596,0.00632,96116.0,96108.0,0.208099]
["bitfinex","BTCUSD",1736875847755,0.214402,96116.0,96107.0,0.00206215]
["bitfinex","BTCUSD",1736875848768,0.00632,96116.0,96107.0,6.215e-05]
["bitfinex","BTCUSD",1736875849129,0.01232,96116.0,96107.0,6.215e-05]
["bitfinex","BTCUSD",1736875849352,0.216403,96116.0,96107.0,6.215e-05]
["bitfinex","BTCUSD",1736875849560,0.216403,96116.0,96103.0,0.19517113]
["bitfinex","BTCUSD",1736875849760,0.428486,96116.0,96104.0,0.208107]
["bitfinex","BTCUSD",1736875849966,0.208101,96107.0,96103.0,4.892e-05]
["bitfinex","BTCUSD",1736875850158,0.0819,96106.0,96103.0,4.892e-05]
["bitfinex","BTCUSD",1736875850358,0.208105,96105.0,96103.0,4.892e-05]
["bitfinex","BTCUSD",1736875850571,0.0819,96106.0,96103.0,4.892e-05]
["bitfinex","BTCUSD",1736875851731,0.208105,96105.0,96103.0,4.892e-05]
["bitfinex","BTCUSD",1736875852029,0.21355981,96104.0,96103.0,4.892e-05]
["bitfinex","BTCUSD",1736875852548,0.15332692,96104.0,96103.0,4.892e-05]
["bitfinex","BTCUSD",1736875852886,0.25332692,96104.0,96103.0,4.892e-05]
["bitfinex","BTCUSD",1736875853127,0.50332692,96104.0,96103.0,4.892e-05]
["bitfinex","BTCUSD",1736875853329,0.91502692,96104.0,96103.0,4.892e-05]
["bitfinex","BTCUSD",1736875853528,0.1,96086.0,96085.0,0.0008524]
["bitfinex","BTCUSD",1736875853769,0.43287661,96086.0,96085.0,0.00090132]
["bitfinex","BTCUSD",1736875853978,0.7617,96083.0,96082.0,4.892e-05]
["bitfinex","BTCUSD",1736875854175,0.86592692,96083.0,96082.0,9.782e-05]
["bitfinex","BTCUSD",1736875854384,0.77224692,96083.0,96082.0,9.782e-05]
["bitfinex","BTCUSD",1736875854550,0.15,96068.0,96049.0,0.1999895]
["bitfinex","BTCUSD",1736875854754,0.208183,96069.0,96049.0,0.1999895]
["bitfinex","BTCUSD",1736875854755,0.15,96066.0,96049.0,0.1999895]
["bitfinex","BTCUSD",1736875854962,0.15,96064.0,96053.0,0.208217]
["bitfinex","BTCUSD",1736875855325,0.00632,96063.0,96053.0,0.208217]
["bitfinex","BTCUSD",1736875855472,0.15,96062.0,96049.0,0.208225]
["bitfinex","BTCUSD",1736875855682,0.15,96062.0,96052.0,0.208218]
["bitfinex","BTCUSD",1736875856472,0.00632,96063.0,96040.0,0.13788912]
["bitfinex","BTCUSD",1736875856860,0.155,96062.0,96049.0,0.209226]
["bitfinex","BTCUSD",1736875857773,0.002,96062.0,96050.0,0.208224]
["bitfinex","BTCUSD",1736875858152,0.005,96062.0,96053.0,0.208218]
["bitfinex","BTCUSD",1736875858359,0.00632,96061.0,96057.0,0.208207]
["bitfinex","BTCUSD",1736875858843,0.00632,96061.0,96050.0,0.208224]
["bitfinex","BTCUSD",1736875859200,0.00632,96061.0,96054.0,0.208214]
["bitfinex","BTCUSD",1736875859683,0.00632,96061.0,96054.0,0.19521398]
["bitfinex","BTCUSD",1736875859889,0.01132,96061.0,96051.0,0.20822]
["bitfinex","BTCUSD",1736875860274,0.290103,96060.0,96046.0,0.208233]
["bitfinex","BTCUSD",1736875860479,0.208224,96051.0,96042.0,0.0008533]
["bitfinex","BTCUSD",1736875860716,0.15,96058.0,96042.0,0.0008533]
["bitfinex","BTCUSD",1736875860918,0.208235,96046.0,96042.0,0.0008533]
["bitfinex","BTCUSD",1736875861117,0.10422692,96057.0,96042.0,0.0008533]
["bitfinex","BTCUSD",1736875861118,0.208227,96049.0,96042.0,0.0008533]
["bitfinex","BTCUSD",1736875861493,0.00632,96048.0,96047.0,0.20823]
["bitfinex","BTCUSD",1736875861686,0.00632,96048.0,96046.0,0.208231]
["bitfinex","BTCUSD",1736875861903,0.00632,96048.0,96047.0,0.00049795]
["bitfinex","BTCUSD",1736875862101,0.15,96059.0,96048.0,0.208229]
["bitfinex","BTCUSD",1736875862225,0.00632,96058.0,96048.0,0.208229]
["bitfinex","BTCUSD",1736875862623,0.214527,96058.0,96047.0,0.00049795]
["bitfinex","BTCUSD",1736875863046,0.208209,96057.0,96047.0,0.00049795]
["bitfinex","BTCUSD",1736875863243,0.208214,96055.0,96047.0,0.00049795]
["bitfinex","BTCUSD",1736875863450,0.208229,96048.0,96047.0,0.00049795]
["bitfinex","BTCUSD",1736875863666,0.31245592,96048.0,96047.0,0.00049795]
["bitfinex","BTCUSD",1736875864538,0.10422692,96048.0,96033.0,0.19746403]
["bitfinex","BTCUSD",1736875864955,0.31245792,96047.0,96033.0,0.00014931]
["bitfinex","BTCUSD",1736875865140,0.208243,96042.0,96033.0,0.00014931]
["bitfinex","BTCUSD",1736875865465,0.208243,96042.0,96033.0,0.20840831]
["bitfinex","BTCUSD",1736875865677,0.208233,96046.0,96037.0,0.208253]
["bitfinex","BTCUSD",1736875866035,0.15,96052.0,96042.0,0.208242]
["bitfinex","BTCUSD",1736875866207,0.00632,96045.0,96033.0,0.00014931]
["bitfinex","BTCUSD",1736875866436,0.0819,96060.0,96033.0,0.00014931]
["bitfinex","BTCUSD",1736875866657,0.25676953,96059.0,96043.0,0.20824]
["bitfinex","BTCUSD",1736875866870,0.00632,96059.0,96049.0,0.208225]
["bitfinex","BTCUSD",1736875867289,0.208206,96059.0,96049.0,0.208225]
["bitfinex","BTCUSD",1736875867434,0.3298,96062.0,96047.0,0.0008539]
["bitfinex","BTCUSD",1736875867435,0.00632,96058.0,96047.0,0.0008539]
["bitfinex","BTCUSD",1736875867609,0.00632,96057.0,96053.0,0.208217]
["bitfinex","BTCUSD",1736875869004,0.00932,96057.0,96053.0,0.208217]
["bitfinex","BTCUSD",1736875869648,0.003,96057.0,96053.0,0.19521698]
["bitfinex","BTCUSD",1736875869776,0.00632,96056.0,96053.0,0.19521698]
["bitfinex","BTCUSD",1736875870279,0.00632,96056.0,96050.0,0.208223]
["bitfinex","BTCUSD",1736875870482,0.11054692,96056.0,96047.0,0.0008539]
["bitfinex","BTCUSD",1736875870679,0.208224,96051.0,96047.0,0.0008539]
["bitfinex","BTCUSD",1736875870857,0.10422692,96050.0,96047.0,0.0008539]
["bitfinex","BTCUSD",1736875871065,0.285716,96054.0,96047.0,0.0008539]
["bitfinex","BTCUSD",1736875871265,0.15,96052.0,96047.0,0.0008539]
["bitfinex","BTCUSD",1736875871884,0.00632,96051.0,96047.0,0.0008539]
["bitfinex","BTCUSD",1736875872539,0.0775,96048.0,96047.0,0.0008539]
["bitfinex","BTCUSD",1736875872719,0.45027611,96048.0,96047.0,0.0008539]
["bitfinex","BTCUSD",1736875874086,0.55027611,96048.0,96047.0,0.0008539]
["bitfinex","BTCUSD",1736875874267,0.65027611,96048.0,96047.0,0.0008539]
["bitfinex","BTCUSD",1736875874462,0.67129835,96048.0,96047.0,0.0008539]
["bitfinex","BTCUSD",1736875874663,0.1,96045.0,96016.0,0.19800599]
["bitfinex","BTCUSD",1736875874900,0.13788912,96040.0,96016.0,0.19800599]
["bitfinex","BTCUSD",1736875875100,0.1283946,96044.0,96010.0,0.0008541]
["bitfinex","BTCUSD",1736875875101,0.20827,96029.0,96010.0,0.0008541]
["bitfinex","BTCUSD",1736875875234,0.208283,96024.0,96011.0,0.208707]
["bitfinex","BTCUSD",1736875875442,0.208285,96022.0,96011.0,0.208707]
["bitfinex","BTCUSD",1736875875866,0.208294,96018.0,96016.0,0.001]
["bitfinex","BTCUSD",1736875876063,0.00632,96023.0,96011.0,0.0004]
["bitfinex","BTCUSD",1736875876417,0.208289,96020.0,96011.0,0.0014]
["bitfinex","BTCUSD",1736875876770,0.208298,96016.0,96011.0,0.0014]
["bitfinex","BTCUSD",1736875876962,0.10422692,96015.0,96011.0,0.0014]
["bitfinex","BTCUSD",1736875877308,0.00632,96014.0,96011.0,0.0014]
["bitfinex","BTCUSD",1736875877487,0.11054692,96014.0,96011.0,0.0014]
["bitfinex","BTCUSD",1736875877666,0.11054692,96014.0,96011.0,0.0004]
["bitfinex","BTCUSD",1736875878261,0.10422692,96013.0,96011.0,0.0004]
["bitfinex","BTCUSD",1736875878580,0.208307,96012.0,96011.0,0.0012544]
["bitfinex","BTCUSD",1736875878781,0.31253392,96012.0,96011.0,0.0012544]
["bitfinex","BTCUSD",1736875879539,0.10422692,96012.0,96003.0,0.19828858]
["bitfinex","BTCUSD",1736875880148,0.405986,96022.0,95999.0,0.208335]
["bitfinex","BTCUSD",1736875880351,0.10422692,96021.0,96000.0,0.13788912]
["bitfinex","BTCUSD",1736875880554,0.00632,96020.0,96001.0,0.126]
["bitfinex","BTCUSD",1736875880781,0.00632,96020.0,96013.0,0.208304]
["bitfinex","BTCUSD",1736875881084,0.00632,96020.0,96018.0,0.208293]
["bitfinex","BTCUSD",1736875881518,0.00632,96020.0,96015.0,0.2083]
["bitfinex","BTCUSD",1736875881722,0.00632,96020.0,96010.0,0.208311]
["bitfinex","BTCUSD",1736875881928,0.00832,96020.0,96014.0,0.208302]
["bitfinex","BTCUSD",1736875882132,0.00632,96020.0,96014.0,0.208302]
["bitfinex","BTCUSD",1736875882336,0.00632,96020.0,96017.0,0.208294]
["bitfinex","BTCUSD",1736875882537,0.00832,96020.0,96017.0,0.208294]
["bitfinex","BTCUSD",1736875882763,0.15,96026.0,96017.0,0.208294]
["bitfinex","BTCUSD",1736875882992,0.00632,96019.0,96017.0,0.208294]
["bitfinex","BTCUSD",1736875883501,0.00132,96019.0,96017.0,0.208294]
["bitfinex","BTCUSD",1736875883847,0.00132,96019.0,96010.0,0.208311]
["bitfinex","BTCUSD",1736875884254,0.15,96023.0,96015.0,0.2083]
["bitfinex","BTCUSD",1736875884463,0.00632,96018.0,96015.0,0.2083]
["bitfinex","BTCUSD",1736875884674,0.00632,96018.0,96015.0,0.19529998]
["bitfinex","BTCUSD",1736875885374,0.00632,96018.0,96011.0,0.208308]
["bitfinex","BTCUSD",1736875885983,0.00732,96018.0,96011.0,0.208308]
["bitfinex","BTCUSD",1736875887513,0.00832,96018.0,96011.0,0.208308]
["bitfinex","BTCUSD",1736875887771,0.00732,96018.0,96015.0,0.2083]
["bitfinex","BTCUSD",1736875888278,0.00932,96018.0,96015.0,0.2083]
["bitfinex","BTCUSD",1736875888409,0.00732,96018.0,96015.0,0.2083]
["bitfinex","BTCUSD",1736875888607,0.01032,96018.0,96015.0,0.2083]
["bitfinex","BTCUSD",1736875888836,0.00732,96018.0,96015.0,0.2083]
["bitfinex","BTCUSD",1736875889042,0.001,96018.0,96015.0,0.4166]
["bitfinex","BTCUSD",1736875889260,0.004,96018.0,96015.0,0.4166]
["bitfinex","BTCUSD",1736875889622,0.004,96018.0,96015.0,0.40359998]
["bitfinex","BTCUSD",1736875890000,0.003,96018.0,96015.0,0.40359998]
["bitfinex","BTCUSD",1736875890202,0.003,96018.0,96017.0,0.208296]
["bitfinex","BTCUSD",1736875890464,0.003,96018.0,96017.0,0.31356435]
["bitfinex","BTCUSD",1736875890633,0.00179487,96022.0,96017.0,0.31252292]
["bitfinex","BTCUSD",1736875890886,0.00179487,96022.0,96021.0,0.208287]
["bitfinex","BTCUSD",1736875891084,0.00179487,96022.0,96021.0,0.35811392]
["bitfinex","BTCUSD",1736875891290,0.00179487,96022.0,96021.0,0.53111392]
["bitfinex","BTCUSD",1736875891492,8.7e-07,96022.0,96021.0,0.61151392]
["bitfinex","BTCUSD",1736875892271,0.00100087,96022.0,96021.0,0.61151392]
["bitfinex","BTCUSD",1736875892482,0.00100087,96022.0,96021.0,0.6192316]
["bitfinex","BTCUSD",1736875893281,0.00200087,96022.0,96021.0,0.6192316]
["bitfinex","BTCUSD",1736875893503,0.00200087,96022.0,96021.0,0.64069636]
["bitfinex","BTCUSD",1736875893786,0.00200087,96022.0,96021.0,0.64369636]
["bitfinex","BTCUSD",1736875893787,8.7e-07,96022.0,96021.0,0.64369636]
["bitfinex","BTCUSD",1736875894184,8.7e-07,96022.0,96021.0,0.64069636]
["bitfinex","BTCUSD",1736875894396,0.00100087,96022.0,96021.0,0.64669636]
["bitfinex","BTCUSD",1736875894781,8.7e-07,96022.0,96021.0,0.64669636]
["bitfinex","BTCUSD",1736875894938,0.00179424,96058.0,96057.0,0.208209]
["bitfinex","BTCUSD",1736875895139,0.00194346,96058.0,96057.0,0.208209]
["bitfinex","BTCUSD",1736875895568,0.00194346,96058.0,96057.0,0.4153768]
["bitfinex","BTCUSD",1736875895795,0.00194346,96058.0,96057.0,0.41433592]
["bitfinex","BTCUSD",1736875896159,0.00194346,96058.0,96057.0,0.43488393]
["bitfinex","BTCUSD",1736875896362,0.00294346,96058.0,96057.0,0.43488393]
["bitfinex","BTCUSD",1736875897789,0.00194346,96058.0,96057.0,0.43488393]
["bitfinex","BTCUSD",1736875897986,0.00294346,96058.0,96057.0,0.44688393]
["bitfinex","BTCUSD",1736875898486,0.00194346,96058.0,96057.0,0.41688393]
["bitfinex","BTCUSD",1736875898696,0.00294346,96058.0,96057.0,0.34698393]
["bitfinex","BTCUSD",1736875899085,0.00194346,96058.0,96057.0,0.33798393]
["bitfinex","BTCUSD",1736875899987,0.00194346,96058.0,96057.0,0.33298393]
["bitfinex","BTCUSD",1736875900196,0.00294346,96058.0,96057.0,0.34698393]
["bitfinex","BTCUSD",1736875900765,0.00294346,96058.0,96057.0,0.34198393]
["bitfinex","BTCUSD",1736875901068,0.00294346,96058.0,96057.0,0.220209]
["bitfinex","BTCUSD",1736875901524,0.00194346,96058.0,96057.0,0.211209]
["bitfinex","BTCUSD",1736875901746,0.00294346,96058.0,96057.0,0.218209]
["bitfinex","BTCUSD",1736875902079,0.00194346,96058.0,96057.0,0.234209]
["bitfinex","BTCUSD",1736875902307,0.00194346,96058.0,96057.0,0.34143592]
["bitfinex","BTCUSD",1736875902529,0.00194346,96058.0,96057.0,0.46573592]
["bitfinex","BTCUSD",1736875902722,0.00194346,96058.0,96057.0,0.46273592]
["bitfinex","BTCUSD",1736875902921,0.00194346,96058.0,96057.0,0.46473592]
["bitfinex","BTCUSD",1736875903138,0.00194346,96058.0,96057.0,0.46173592]
["bitfinex","BTCUSD",1736875903361,0.00194346,96058.0,96057.0,0.45973592]
["bitfinex","BTCUSD",1736875903572,0.00194346,96058.0,96057.0,0.232209]
["bitfinex","BTCUSD",1736875903778,0.00194346,96058.0,96057.0,0.209209]
["bitfinex","BTCUSD",1736875903979,0.00194346,96058.0,96057.0,0.001]
["bitfinex","BTCUSD",1736875904189,0.00194346,96058.0,96047.0,0.20823]
["bitfinex","BTCUSD",1736875904629,0.00194346,96058.0,96057.0,0.002]
["bitfinex","BTCUSD",1736875904807,0.00194346,96058.0,96026.0,0.02131919]
["bitfinex","BTCUSD",1736875904808,0.00294346,96058.0,96051.0,0.208221]
["bitfinex","BTCUSD",1736875905008,0.00194346,96058.0,96051.0,0.208221]
["bitfinex","BTCUSD",1736875905268,0.00194346,96058.0,96032.0,0.00104114]
["bitfinex","BTCUSD",1736875905269,0.00194346,96058.0,96048.0,0.208228]
["bitfinex","BTCUSD",1736875905635,0.00194346,96058.0,96031.0,0.208266]
["bitfinex","BTCUSD",1736875905636,0.31243592,96057.0,96047.0,0.001]
["bitfinex","BTCUSD",1736875906041,0.208219,96053.0,96042.0,0.20824]
["bitfinex","BTCUSD",1736875906220,0.31244892,96052.0,96033.0,0.20826]
["bitfinex","BTCUSD",1736875906611,0.208222,96051.0,96033.0,0.20826]
["bitfinex","BTCUSD",1736875906816,0.10422692,96050.0,96038.0,0.208249]
["bitfinex","BTCUSD",1736875907008,0.208222,96052.0,96030.0,0.13788912]
["bitfinex","BTCUSD",1736875907312,0.10422692,96051.0,96040.0,0.208245]
["bitfinex","BTCUSD",1736875907515,0.10422692,96051.0,96021.0,0.0008547]
["bitfinex","BTCUSD",1736875907722,0.10422692,96051.0,96042.0,0.208241]
["bitfinex","BTCUSD",1736875908179,0.002,96050.0,96042.0,0.208241]
["bitfinex","BTCUSD",1736875909545,0.002,96050.0,96049.0,0.208227]
["bitfinex","BTCUSD",1736875909546,0.006,96050.0,96049.0,0.208227]
["bitfinex","BTCUSD",1736875909787,0.006,96050.0,96046.0,0.208231]
["bitfinex","BTCUSD",1736875910432,0.006,96050.0,96046.0,0.416463]
["bitfinex","BTCUSD",1736875910793,0.008,96050.0,96046.0,0.416463]
["bitfinex","BTCUSD",1736875911014,0.008,96050.0,96049.0,0.023]
["bitfinex","BTCUSD",1736875911333,0.00194346,96058.0,96049.0,0.024041]
["bitfinex","BTCUSD",1736875911569,0.00194346,96058.0,96057.0,0.231209]
["bitfinex","BTCUSD",1736875911878,0.00194346,96058.0,96057.0,0.33543592]
["bitfinex","BTCUSD",1736875912271,0.00194346,96058.0,96057.0,0.231209]
["bitfinex","BTCUSD",1736875913261,0.00194346,96058.0,96054.0,0.208215]
["bitfinex","BTCUSD",1736875913470,0.208209,96057.0,96049.0,0.002]
["bitfinex","BTCUSD",1736875913628,0.20822,96053.0,96049.0,0.002]
["bitfinex","BTCUSD",1736875913838,0.208233,96047.0,96040.0,0.0008544]
["bitfinex","BTCUSD",1736875914038,0.208243,96042.0,96040.0,0.0008544]
["bitfinex","BTCUSD",1736875914216,0.208235,96045.0,96040.0,0.0008544]
["bitfinex","BTCUSD",1736875914430,0.31246192,96045.0,96040.0,0.0008544]
["bitfinex","BTCUSD",1736875914604,0.31246192,96045.0,96030.0,0.208267]
["bitfinex","BTCUSD",1736875914800,0.208244,96041.0,96030.0,0.208267]
["bitfinex","BTCUSD",1736875915002,0.31246192,96045.0,96034.0,0.208259]
["bitfinex","BTCUSD",1736875915207,0.10422692,96045.0,96030.0,0.208267]
["bitfinex","BTCUSD",1736875915458,0.10422692,96045.0,96040.0,0.001]
["bitfinex","BTCUSD",1736875915459,0.10422692,96044.0,96040.0,0.001]
["bitfinex","BTCUSD",1736875915653,0.006,96045.0,96040.0,0.001]
["bitfinex","BTCUSD",1736875915865,0.00632,96044.0,96041.0,0.208244]
["bitfinex","BTCUSD",1736875916423,0.00632,96043.0,96041.0,0.208244]
["bitfinex","BTCUSD",1736875916629,0.00632,96043.0,96037.0,0.208253]
["bitfinex","BTCUSD",1736875917082,0.00632,96043.0,96032.0,0.208263]
["bitfinex","BTCUSD",1736875917313,0.00632,96043.0,96030.0,0.01730738]
["bitfinex","BTCUSD",1736875917513,0.208242,96042.0,96031.0,0.208266]
["bitfinex","BTCUSD",1736875917692,0.004,96041.0,96031.0,0.208266]
["bitfinex","BTCUSD",1736875917908,0.208242,96042.0,96031.0,0.208266]
["bitfinex","BTCUSD",1736875918111,0.00832,96043.0,96035.0,0.208256]
["bitfinex","BTCUSD",1736875918350,0.01432,96043.0,96035.0,0.208256]
["bitfinex","BTCUSD",1736875918470,0.00832,96043.0,96035.0,0.208256]
["bitfinex","BTCUSD",1736875918674,0.10422692,96042.0,96024.0,0.20828]
["bitfinex","BTCUSD",1736875918899,0.208253,96037.0,96031.0,0.001]
["bitfinex","BTCUSD",1736875919122,0.208253,96037.0,96028.0,0.208271]
["bitfinex","BTCUSD",1736875919579,0.208253,96037.0,96035.0,0.001]
["bitfinex","BTCUSD",1736875920020,0.213244,96041.0,96035.0,0.001]
["bitfinex","BTCUSD",1736875920243,0.10422692,96040.0,96035.0,0.001]
["bitfinex","BTCUSD",1736875920442,0.208248,96039.0,96035.0,0.001]
["bitfinex","BTCUSD",1736875920646,0.31247492,96039.0,96035.0,0.001]
["bitfinex","BTCUSD",1736875920892,0.001,96037.0,96024.0,0.20828]
["bitfinex","BTCUSD",1736875921094,0.208255,96036.0,96024.0,0.20828]
["bitfinex","BTCUSD",1736875921319,0.004,96037.0,96021.0,0.2091407]
["bitfinex","BTCUSD",1736875921320,0.004,96037.0,96028.0,0.208271]
["bitfinex","BTCUSD",1736875921522,0.001,96037.0,96028.0,0.208271]
["bitfinex","BTCUSD",1736875921907,0.15,96038.0,96022.0,0.41657]
["bitfinex","BTCUSD",1736875922134,0.15,96036.0,96026.0,0.208275]
["bitfinex","BTCUSD",1736875922345,0.15,96036.0,96021.0,0.0008547]
["bitfinex","BTCUSD",1736875922553,0.004,96039.0,96021.0,0.0008547]
["bitfinex","BTCUSD",1736875922757,0.00632,96038.0,96022.0,0.02404143]
["bitfinex","BTCUSD",1736875922964,0.00632,96038.0,96022.0,0.023]
["bitfinex","BTCUSD",1736875923172,0.15,96050.0,96023.0,0.10422692]
["bitfinex","BTCUSD",1736875923388,0.001,96039.0,96029.0,0.023]
["bitfinex","BTCUSD",1736875923588,0.001,96039.0,96021.0,0.01781366]
["bitfinex","BTCUSD",1736875923792,0.10422692,96039.0,96022.0,0.208285]
["bitfinex","BTCUSD",1736875923962,0.003,96037.0,96025.0,0.208277]
["bitfinex","BTCUSD",1736875924106,0.0818,96036.0,96025.0,0.208277]
["bitfinex","BTCUSD",1736875924306,0.0818,96036.0,96022.0,0.208285]
["bitfinex","BTCUSD",1736875924550,0.0458,96033.0,96021.0,0.0008547]
["bitfinex","BTCUSD",1736875924757,0.15,96030.0,95993.0,0.0008538]
["bitfinex","BTCUSD",1736875924962,0.2065119,96010.0,95993.0,0.0008538]
["bitfinex","BTCUSD",1736875925314,0.208336,95999.0,95993.0,0.0008538]
["bitfinex","BTCUSD",1736875925442,0.208326,96003.0,95993.0,0.0008538]
["bitfinex","BTCUSD",1736875927483,0.29012,96006.0,95994.0,0.208346]
["bitfinex","BTCUSD",1736875927683,0.20833,96002.0,95993.0,0.0028538]
["bitfinex","BTCUSD",1736875927894,0.20833,96002.0,95993.0,0.0008538]
["bitfinex","BTCUSD",1736875929714,0.20833,96002.0,95992.0,0.19705758]
["bitfinex","BTCUSD",1736875930323,0.21733,96002.0,95992.0,0.19705758]
["bitfinex","BTCUSD",1736875930518,0.21133,96002.0,95992.0,0.19705758]
["bitfinex","BTCUSD",1736875931073,0.009,96002.0,95992.0,0.19705758]
["bitfinex","BTCUSD",1736875931280,0.009,96002.0,96000.0,0.208331]
["bitfinex","BTCUSD",1736875931488,0.012,96002.0,96000.0,0.208331]
["bitfinex","BTCUSD",1736875931687,0.012,96002.0,95999.0,0.208334]
["bitfinex","BTCUSD",1736875932072,0.01832,96002.0,95999.0,0.416668]
["bitfinex","BTCUSD",1736875932937,0.01532,96002.0,95999.0,0.416668]
["bitfinex","BTCUSD",1736875933074,0.009,96002.0,95999.0,0.416668]
["bitfinex","BTCUSD",1736875933274,0.003,96002.0,95999.0,0.416668]
["bitfinex","BTCUSD",1736875933694,0.004,96002.0,95999.0,0.416668]
["bitfinex","BTCUSD",1736875933891,0.00632,96005.0,95999.0,0.416668]
["bitfinex","BTCUSD",1736875933892,0.00632,96005.0,95999.0,0.208334]
["bitfinex","BTCUSD",1736875934097,0.00632,96005.0,95988.0,0.20845038]
["bitfinex","BTCUSD",1736875934346,0.18602692,96004.0,95994.0,0.208344]
["bitfinex","BTCUSD",1736875934555,0.08154968,96003.0,95994.0,0.19534398]
["bitfinex","BTCUSD",1736875934764,0.10422692,96003.0,95994.0,0.19534398]
["bitfinex","BTCUSD",1736875935760,0.308276,96027.0,95990.0,0.2065119]
["bitfinex","BTCUSD",1736875935996,0.19342068,96035.0,95999.0,0.023]
["bitfinex","BTCUSD",1736875935997,0.00632,96026.0,95999.0,0.023]
["bitfinex","BTCUSD",1736875936190,0.09342068,96027.0,96021.0,0.208287]
["bitfinex","BTCUSD",1736875936391,0.00632,96025.0,95999.0,0.14922692]
["bitfinex","BTCUSD",1736875936572,0.00632,96025.0,95994.0,0.208346]
["bitfinex","BTCUSD",1736875936573,0.007,96005.0,95994.0,0.208346]
["bitfinex","BTCUSD",1736875936928,0.00632,96025.0,95995.0,0.10526851]
["bitfinex","BTCUSD",1736875937137,0.00632,96024.0,96010.0,0.2065119]
["bitfinex","BTCUSD",1736875937341,0.006,96026.0,96023.0,0.208283]
["bitfinex","BTCUSD",1736875937751,0.002,96025.0,96004.0,0.208324]
["bitfinex","BTCUSD",1736875937958,0.10622692,96025.0,95994.0,0.002]
["bitfinex","BTCUSD",1736875938160,0.03268159,96024.0,95999.0,0.01744856]
["bitfinex","BTCUSD",1736875938361,0.03268159,96024.0,96010.0,0.20831]
["bitfinex","BTCUSD",1736875938362,0.24596259,96024.0,96010.0,0.20831]
["bitfinex","BTCUSD",1736875938569,0.03768159,96024.0,96014.0,0.208302]
["bitfinex","BTCUSD",1736875938897,0.03768159,96024.0,95997.0,0.00104154]
["bitfinex","BTCUSD",1736875938898,0.005,96024.0,95997.0,0.00104154]
["bitfinex","BTCUSD",1736875939104,0.00632,96023.0,96010.0,0.2065119]
["bitfinex","BTCUSD",1736875939525,0.002,96026.0,96022.0,0.208284]
["bitfinex","BTCUSD",1736875939745,0.00632,96023.0,96022.0,0.208284]
["bitfinex","BTCUSD",1736875939969,0.005,96025.0,96023.0,0.208282]
["bitfinex","BTCUSD",1736875940173,0.3298,96049.0,96010.0,0.4148229]
["bitfinex","BTCUSD",1736875940174,0.00632,96032.0,96031.0,0.208266]
["bitfinex","BTCUSD",1736875941765,0.00194366,96037.0,96031.0,0.208266]
["bitfinex","BTCUSD",1736875941766,0.00632,96034.0,96031.0,0.208266]
["bitfinex","BTCUSD",1736875941976,0.00632,96033.0,96031.0,0.208266]
["bitfinex","BTCUSD",1736875942769,0.003,96032.0,96031.0,0.208266]
["bitfinex","BTCUSD",1736875942897,0.00632,96033.0,96031.0,0.208266]
["bitfinex","BTCUSD",1736875943101,0.00632,96033.0,96026.0,0.208276]
["bitfinex","BTCUSD",1736875943283,0.00932,96033.0,96026.0,0.208276]
["bitfinex","BTCUSD",1736875943504,0.001,96032.0,96030.0,0.208268]
["bitfinex","BTCUSD",1736875943909,0.003,96032.0,96030.0,0.208268]
["bitfinex","BTCUSD",1736875944374,0.00732,96033.0,96026.0,0.208276]
["bitfinex","BTCUSD",1736875944609,0.004,96033.0,96026.0,0.19527598]
["bitfinex","BTCUSD",1736875944782,0.00632,96032.0,96026.0,0.19527598]
["bitfinex","BTCUSD",1736875944922,0.00732,96032.0,96026.0,0.19527598]
["bitfinex","BTCUSD",1736875945530,0.00732,96032.0,96021.0,0.208286]
["bitfinex","BTCUSD",1736875945963,0.00732,96032.0,96025.0,0.208277]
["bitfinex","BTCUSD",1736875946159,0.00632,96032.0,96025.0,0.208277]
["bitfinex","BTCUSD",1736875946363,0.00632,96032.0,96030.0,0.208267]
["bitfinex","BTCUSD",1736875946775,0.00932,96032.0,96030.0,0.208267]
["bitfinex","BTCUSD",1736875946975,0.00932,96032.0,96026.0,0.416552]
["bitfinex","BTCUSD",1736875947151,0.00632,96032.0,96026.0,0.416552]
["bitfinex","BTCUSD",1736875947354,0.01032,96032.0,96026.0,0.416552]
["bitfinex","BTCUSD",1736875947961,0.00932,96032.0,96026.0,0.208276]
["bitfinex","BTCUSD",1736875948334,0.00932,96032.0,96011.0,0.208309]
["bitfinex","BTCUSD",1736875948335,0.208279,96025.0,96011.0,0.208309]
["bitfinex","BTCUSD",1736875948564,0.31250592,96025.0,96011.0,0.208309]
["bitfinex","BTCUSD",1736875948766,0.31250592,96025.0,96007.0,0.208316]
["bitfinex","BTCUSD",1736875948936,0.10422692,96025.0,96000.0,0.2247608]
["bitfinex","BTCUSD",1736875949140,0.10422692,96025.0,96017.0,0.208296]
["bitfinex","BTCUSD",1736875949686,0.00632,96024.0,96017.0,0.19529598]
["bitfinex","BTCUSD",1736875950747,0.00932,96024.0,96017.0,0.19529598]
["bitfinex","BTCUSD",1736875951143,0.10422692,96025.0,96017.0,0.19529598]
["bitfinex","BTCUSD",1736875951365,0.00632,96026.0,96011.0,0.00104152]
["bitfinex","BTCUSD",1736875951568,0.00632,96026.0,96010.0,0.2065119]
["bitfinex","BTCUSD",1736875951771,0.001,96024.0,96012.0,0.208307]
["bitfinex","BTCUSD",1736875952056,0.008,96024.0,96023.0,0.208283]
["bitfinex","BTCUSD",1736875952373,0.008,96024.0,96023.0,0.20932434]
["bitfinex","BTCUSD",1736875952601,0.008,96024.0,96023.0,0.208283]
["bitfinex","BTCUSD",1736875953177,0.0017953,96027.0,96024.0,0.20828]
["bitfinex","BTCUSD",1736875953643,0.004,96026.0,96024.0,0.20828]
["bitfinex","BTCUSD",1736875953851,0.001,96026.0,96024.0,0.20828]
["bitfinex","BTCUSD",1736875954054,0.0017953,96027.0,96024.0,0.41656]
["bitfinex","BTCUSD",1736875954262,0.0017953,96027.0,96024.0,0.41756]
["bitfinex","BTCUSD",1736875954613,0.0017953,96027.0,96024.0,0.40455998]
["bitfinex","BTCUSD",1736875954821,0.0017953,96027.0,96024.0,0.40355998]
["bitfinex","BTCUSD",1736875955046,0.0017953,96027.0,96024.0,0.40455998]
["bitfinex","BTCUSD",1736875956304,0.0017953,96027.0,96024.0,0.40355998]
["bitfinex","BTCUSD",1736875956738,0.0017953,96027.0,96024.0,0.001]
["bitfinex","BTCUSD",1736875957556,0.0017953,96027.0,96023.0,0.208281]
["bitfinex","BTCUSD",1736875957912,0.0037953,96027.0,96023.0,0.208281]
["bitfinex","BTCUSD",1736875958031,0.0047953,96027.0,96023.0,0.208281]
["bitfinex","BTCUSD",1736875958259,0.0027953,96027.0,96023.0,0.208281]
["bitfinex","BTCUSD",1736875958536,0.0057953,96027.0,96023.0,0.208281]
["bitfinex","BTCUSD",1736875958792,0.0057953,96027.0,96020.0,0.208289]
["bitfinex","BTCUSD",1736875958793,0.0057953,96027.0,96024.0,0.20828]
["bitfinex","BTCUSD",1736875958997,0.0057953,96027.0,96026.0,0.208276]
["bitfinex","BTCUSD",1736875959556,0.0047953,96027.0,96026.0,0.208276]
["bitfinex","BTCUSD",1736875959736,0.0027953,96027.0,96026.0,0.208276]
["bitfinex","BTCUSD",1736875960089,0.0057953,96027.0,96026.0,0.208276]
["bitfinex","BTCUSD",1736875960295,0.0017953,96027.0,96026.0,0.231276]
["bitfinex","BTCUSD",1736875960498,0.0017953,96027.0,96026.0,0.33750292]
["bitfinex","BTCUSD",1736875960699,0.0017953,96027.0,96026.0,0.3733029]
["bitfinex","BTCUSD",1736875961424,0.0017953,96027.0,96026.0,0.39062175]
["bitfinex","BTCUSD",1736875961801,0.0027953,96027.0,96026.0,0.39062175]
["bitfinex","BTCUSD",1736875962002,3e-07,96027.0,96026.0,0.54062175]
["bitfinex","BTCUSD",1736875962205,3e-07,96027.0,96026.0,0.64062175]
["bitfinex","BTCUSD",1736875962603,3e-07,96027.0,96026.0,0.63862175]
["bitfinex","BTCUSD",1736875962808,3e-07,96027.0,96026.0,0.54162175]
["bitfinex","BTCUSD",1736875963028,0.00179424,96058.0,96027.0,0.15]
["bitfinex","BTCUSD",1736875963196,0.00179424,96058.0,96036.0,0.208255]
["bitfinex","BTCUSD",1736875964791,0.0788,96043.0,96028.0,0.208272]
["bitfinex","BTCUSD",1736875965012,0.0788,96043.0,96032.0,0.208263]
["bitfinex","BTCUSD",1736875965453,0.0788,96043.0,96028.0,0.208272]
["bitfinex","BTCUSD",1736875965608,0.21019666,96037.0,96023.0,0.208281]
["bitfinex","BTCUSD",1736875965809,0.21019666,96037.0,96023.0,0.416563]
["bitfinex","BTCUSD",1736875966030,0.21019666,96037.0,96036.0,0.002]
["bitfinex","BTCUSD",1736875966233,0.34332325,96037.0,96036.0,0.002]
["bitfinex","BTCUSD",1736875966471,0.34332325,96037.0,96021.0,0.208287]
["bitfinex","BTCUSD",1736875966472,0.208255,96036.0,96021.0,0.208287]
["bitfinex","BTCUSD",1736875966707,0.11054692,96035.0,96021.0,0.208287]
["bitfinex","BTCUSD",1736875967502,0.11054692,96035.0,96015.0,0.208299]
["bitfinex","BTCUSD",1736875967725,0.00632,96035.0,96015.0,0.01709749]
["bitfinex","BTCUSD",1736875968052,0.00632,96035.0,96029.0,0.208269]
["bitfinex","BTCUSD",1736875968498,0.00632,96035.0,96020.0,0.208288]
["bitfinex","BTCUSD",1736875968499,0.00632,96035.0,96034.0,0.208259]
["bitfinex","BTCUSD",1736875968832,0.00632,96035.0,96030.0,0.208268]
["bitfinex","BTCUSD",1736875969300,0.007,96035.0,96030.0,0.208268]
["bitfinex","BTCUSD",1736875969450,0.01332,96035.0,96030.0,0.208268]
["bitfinex","BTCUSD",1736875969651,0.005,96035.0,96030.0,0.40353598]
["bitfinex","BTCUSD",1736875969876,0.00632,96036.0,96035.0,0.208257]
["bitfinex","BTCUSD",1736875970665,0.00632,96036.0,96028.0,0.20827]
["bitfinex","BTCUSD",1736875971389,0.00632,96036.0,96024.0,0.20828]
["bitfinex","BTCUSD",1736875971596,0.00194366,96037.0,96021.0,0.01588018]
["bitfinex","BTCUSD",1736875971705,0.005,96035.0,96032.0,0.208261]
["bitfinex","BTCUSD",1736875971914,0.005,96035.0,96032.0,0.416524]
["bitfinex","BTCUSD",1736875972127,0.005,96035.0,96034.0,0.208259]
["bitfinex","BTCUSD",1736875972957,0.007,96035.0,96034.0,0.208259]
["bitfinex","BTCUSD",1736875973344,0.005,96035.0,96034.0,0.208259]
["bitfinex","BTCUSD",1736875973545,0.00194366,96037.0,96034.0,0.416518]
["bitfinex","BTCUSD",1736875973762,0.00194366,96037.0,96034.0,0.417518]
["bitfinex","BTCUSD",1736875974511,0.006,96036.0,96034.0,0.417518]
["bitfinex","BTCUSD",1736875974803,0.00194366,96037.0,96034.0,0.40451798]
["bitfinex","BTCUSD",1736875975013,0.00194366,96037.0,96034.0,0.40551798]
["bitfinex","BTCUSD",1736875975360,0.00194366,96037.0,96034.0,0.40451798]
["bitfinex","BTCUSD",1736875975743,0.00194366,96037.0,96034.0,0.19725898]
["bitfinex","BTCUSD",1736875975943,0.08612,96036.0,96023.0,0.208283]
["bitfinex","BTCUSD",1736875976090,0.08612,96036.0,96034.0,0.001]
["bitfinex","BTCUSD",1736875976495,0.08612,96036.0,96027.0,0.2091251]
["bitfinex","BTCUSD",1736875977279,0.08612,96036.0,96034.0,0.001]
["bitfinex","BTCUSD",1736875977819,0.08612,96036.0,96030.0,0.208266]
["bitfinex","BTCUSD",1736875977993,0.09212,96036.0,96030.0,0.208266]
["bitfinex","BTCUSD",1736875978203,0.08612,96036.0,96030.0,0.208266]
["bitfinex","BTCUSD",1736875978398,0.08612,96036.0,96028.0,0.208272]
["bitfinex","BTCUSD",1736875978599,0.006,96036.0,96027.0,0.0008531]
["bitfinex","BTCUSD",1736875978813,0.00632,96035.0,96032.0,0.208263]
["bitfinex","BTCUSD",1736875979017,0.00569065,96035.0,96032.0,0.208263]
["bitfinex","BTCUSD",1736875979236,0.00569065,96035.0,96032.0,0.416526]
["bitfinex","BTCUSD",1736875979643,0.00569065,96035.0,96032.0,0.40352598]
["bitfinex","BTCUSD",1736875980042,0.00769065,96035.0,96027.0,0.0008531]
["bitfinex","BTCUSD",1736875980390,0.00769065,96035.0,96029.0,0.20827]
["bitfinex","BTCUSD",1736875980703,0.00769065,96035.0,96033.0,0.20826]
["bitfinex","BTCUSD",1736875980902,0.002,96035.0,96033.0,0.20826]
["bitfinex","BTCUSD",1736875981343,0.002,96035.0,96034.0,0.10526816]
["bitfinex","BTCUSD",1736875981543,0.006,96035.0,96034.0,0.2782681]
["bitfinex","BTCUSD",1736875981742,0.00194366,96037.0,96035.0,0.381257]
["bitfinex","BTCUSD",1736875981946,0.00194366,96037.0,96036.0,0.27826804]
["bitfinex","BTCUSD",1736875982311,0.00194366,96037.0,96036.0,0.27722692]
["bitfinex","BTCUSD",1736875982420,6.6e-07,96037.0,96036.0,0.37722692]
["bitfinex","BTCUSD",1736875982935,6.6e-07,96037.0,96036.0,0.38495254]
["bitfinex","BTCUSD",1736875983807,6.6e-07,96037.0,96036.0,0.38795254]
["bitfinex","BTCUSD",1736875983977,0.09342068,96078.0,96056.0,0.285911]
["bitfinex","BTCUSD",1736875984183,0.00185639,96057.0,96056.0,0.41313792]
["bitfinex","BTCUSD",1736875985413,0.00285639,96057.0,96056.0,0.42013792]
["bitfinex","BTCUSD",1736875986194,0.00285639,96057.0,96056.0,0.42313792]
["bitfinex","BTCUSD",1736875986796,0.00285639,96057.0,96056.0,0.42013792]
["bitfinex","BTCUSD",1736875987225,0.00185639,96057.0,96056.0,0.4281387]
["bitfinex","BTCUSD",1736875987436,0.00185639,96057.0,96056.0,0.4321387]
["bitfinex","BTCUSD",1736875988086,0.00185639,96057.0,96056.0,0.4281387]
["bitfinex","BTCUSD",1736875988296,0.00285639,96057.0,96056.0,0.4371387]
["bitfinex","BTCUSD",1736875988735,0.00185639,96057.0,96056.0,0.4281387]
["bitfinex","BTCUSD",1736875989536,0.00185639,96057.0,96056.0,0.4311387]
["bitfinex","BTCUSD",1736875989936,0.00285639,96057.0,96056.0,0.4381387]
["bitfinex","BTCUSD",1736875990138,0.00285639,96057.0,96056.0,0.4351387]
["bitfinex","BTCUSD",1736875990342,0.00185639,96057.0,96056.0,0.4301387]
["bitfinex","BTCUSD",1736875990541,0.00285639,96057.0,96056.0,0.4361387]
["bitfinex","BTCUSD",1736875993213,0.00285639,96057.0,96056.0,0.4341387]
["bitfinex","BTCUSD",1736875993418,0.00185639,96057.0,96056.0,0.4301387]
["bitfinex","BTCUSD",1736875993789,0.00285639,96057.0,96056.0,0.4361387]
["bitfinex","BTCUSD",1736875996037,0.00285639,96057.0,96056.0,0.23121178]
["bitfinex","BTCUSD",1736875997200,0.00285639,96057.0,96056.0,0.5084387]
["bitfinex","BTCUSD",1736875997473,6.3e-07,96058.0,96057.0,0.1]
["bitfinex","BTCUSD",1736875997679,6.3e-07,96058.0,96057.0,0.37826762]
["bitfinex","BTCUSD",1736875997960,6.3e-07,96058.0,96057.0,0.37722692]
["bitfinex","BTCUSD",1736875998888,0.09342068,96095.0,96062.0,0.1]
["bitfinex","BTCUSD",1736875999136,0.09342068,96095.0,96057.0,0.28492366]
["bitfinex","BTCUSD",1736875999137,0.00049776,96095.0,96094.0,0.208129]
["bitfinex","BTCUSD",1736875999819,0.00049776,96095.0,96094.0,0.19512898]
["bitfinex","BTCUSD",1736876000778,0.00049776,96095.0,96094.0,0.19716959]
["bitfinex","BTCUSD",1736876001021,0.00049776,96095.0,96094.0,0.32439651]
["bitfinex","BTCUSD",1736876001264,0.00049776,96095.0,96094.0,0.3233559]
["bitfinex","BTCUSD",1736876002441,0.00049776,96095.0,96094.0,0.33801764]
["bitfinex","BTCUSD",1736876003958,0.00049776,96095.0,96094.0,0.33701764]
["bitfinex","BTCUSD",1736876004232,0.00049776,96095.0,96094.0,0.33901764]
["bitfinex","BTCUSD",1736876004444,0.00149776,96095.0,96094.0,0.34501764]
["bitfinex","BTCUSD",1736876005372,0.00149776,96095.0,96094.0,0.32201764]
["bitfinex","BTCUSD",1736876005578,0.00149776,96095.0,96094.0,0.21779072]
["bitfinex","BTCUSD",1736876005777,0.00149776,96095.0,96094.0,0.32201764]
["bitfinex","BTCUSD",1736876005958,0.01598276,96095.0,96094.0,0.34501764]
["bitfinex","BTCUSD",1736876011435,0.01777385,96095.0,96094.0,0.34501764]
["bitfinex","BTCUSD",1736876013399,0.01777385,96095.0,96094.0,0.21779072]
["bitfinex","BTCUSD",1736876013941,0.01777385,96095.0,96094.0,0.34501764]
["bitfinex","BTCUSD",1736876014929,0.01777385,96095.0,96094.0,0.34301764]
["bitfinex","BTCUSD",1736876015166,0.01877385,96095.0,96094.0,0.34301764]
["bitfinex","BTCUSD",1736876015569,0.01777385,96095.0,96094.0,0.34301764]
["bitfinex","BTCUSD",1736876015898,0.01677385,96095.0,96094.0,0.33901764]
["bitfinex","BTCUSD",1736876016055,0.01777385,96095.0,96094.0,0.33901764]
["bitfinex","BTCUSD",1736876016258,0.01777385,96095.0,96094.0,0.35963284]
["bitfinex","BTCUSD",1736876016457,0.01677385,96095.0,96094.0,0.35963284]
["bitfinex","BTCUSD",1736876016851,0.01777385,96095.0,96094.0,0.36563284]
["bitfinex","BTCUSD",1736876019707,0.01777385,96095.0,96094.0,0.34501764]
["bitfinex","BTCUSD",1736876020114,0.01777385,96095.0,96094.0,0.21779072]
["bitfinex","BTCUSD",1736876020317,0.09867385,96095.0,96094.0,0.008]
["bitfinex","BTCUSD",1736876021467,0.09867385,96095.0,96094.0,0.006]
["bitfinex","BTCUSD",1736876021800,0.09967385,96095.0,96094.0,0.006]
["bitfinex","BTCUSD",1736876022007,0.09967385,96095.0,96079.0,0.208161]
["bitfinex","BTCUSD",1736876022008,0.11393924,96095.0,96079.0,0.208161]
["bitfinex","BTCUSD",1736876022207,0.208159,96081.0,96063.0,0.0150476]
["bitfinex","BTCUSD",1736876022412,0.208162,96079.0,96064.0,0.208194]
["bitfinex","BTCUSD",1736876022616,0.0809,96080.0,96068.0,0.208184]
["bitfinex","BTCUSD",1736876022617,0.0467,96078.0,96068.0,0.208184]
["bitfinex","BTCUSD",1736876022831,0.05130247,96078.0,96064.0,0.208194]
["bitfinex","BTCUSD",1736876023110,0.05130247,96078.0,96058.0,0.208207]
["bitfinex","BTCUSD",1736876023311,0.05130247,96078.0,96067.0,0.208187]
["bitfinex","BTCUSD",1736876023800,0.05130247,96078.0,96067.0,0.416374]
["bitfinex","BTCUSD",1736876024001,0.05130247,96078.0,96071.0,0.208178]
["bitfinex","BTCUSD",1736876024205,0.05130247,96078.0,96076.0,0.208168]
["bitfinex","BTCUSD",1736876024419,0.0467,96078.0,96070.0,0.023]
["bitfinex","BTCUSD",1736876024592,0.0467,96092.0,96065.0,0.023]
["bitfinex","BTCUSD",1736876024793,0.0809,96089.0,96087.0,0.208143]
["bitfinex","BTCUSD",1736876025693,0.01677385,96095.0,96094.0,0.208129]
["bitfinex","BTCUSD",1736876026455,0.01677385,96095.0,96094.0,0.231129]
["bitfinex","BTCUSD",1736876026892,0.01877385,96095.0,96094.0,0.231129]
["bitfinex","BTCUSD",1736876028239,0.01677385,96095.0,96094.0,0.231129]
["bitfinex","BTCUSD",1736876028438,0.01777385,96095.0,96094.0,0.231129]
["bitfinex","BTCUSD",1736876029000,0.01677385,96095.0,96094.0,0.231129]
["bitfinex","BTCUSD",1736876029226,0.01677385,96095.0,96094.0,0.232129]
["bitfinex","BTCUSD",1736876029448,0.01677385,96095.0,96094.0,0.231129]
["bitfinex","BTCUSD",1736876029811,0.01877385,96095.0,96094.0,0.231129]
["bitfinex","BTCUSD",1736876030170,0.01677385,96095.0,96094.0,0.231129]
["bitfinex","BTCUSD",1736876031709,0.0167187,96095.0,96094.0,0.231129]
["bitfinex","BTCUSD",1736876031910,0.0167187,96095.0,96094.0,0.33535592]
["bitfinex","BTCUSD",1736876032735,0.0167187,96095.0,96094.0,0.231129]
["bitfinex","BTCUSD",1736876033027,0.0187187,96095.0,96094.0,0.231129]
["bitfinex","BTCUSD",1736876033317,0.0167187,96095.0,96094.0,0.231129]
["bitfinex","BTCUSD",1736876033518,0.0167187,96095.0,96094.0,0.235129]
["bitfinex","BTCUSD",1736876033755,0.0167187,96095.0,96094.0,0.212129]
["bitfinex","BTCUSD",1736876034301,0.0167187,96095.0,96094.0,0.236129]
["bitfinex","BTCUSD",1736876034730,0.0167187,96095.0,96094.0,0.235129]
["bitfinex","BTCUSD",1736876035113,0.0177187,96095.0,96094.0,0.235129]
["bitfinex","BTCUSD",1736876035317,0.0177187,96095.0,96094.0,0.231129]
["bitfinex","BTCUSD",1736876035690,0.0167187,96095.0,96094.0,0.231129]
["bitfinex","BTCUSD",1736876035891,0.0167187,96095.0,96094.0,0.232129]
["bitfinex","BTCUSD",1736876036081,0.0167187,96095.0,96094.0,0.235129]
["bitfinex","BTCUSD",1736876036377,0.0167187,96095.0,96094.0,0.212129]
["bitfinex","BTCUSD",1736876036604,0.0167187,96095.0,96094.0,0.004]
["bitfinex","BTCUSD",1736876036817,0.02137012,96095.0,96094.0,0.001]
["bitfinex","BTCUSD",1736876037192,0.02137012,96095.0,96094.0,0.003]
["bitfinex","BTCUSD",1736876037391,0.0177187,96095.0,96094.0,0.003]
["bitfinex","BTCUSD",1736876038005,0.0167187,96095.0,96094.0,0.003]
["bitfinex","BTCUSD",1736876038202,0.0197187,96095.0,96094.0,0.003]
["bitfinex","BTCUSD",1736876038411,0.0197187,96095.0,96086.0,0.208145]
["bitfinex","BTCUSD",1736876038618,0.0197187,96095.0,96094.0,0.208129]
["bitfinex","BTCUSD",1736876038822,0.0217187,96095.0,96094.0,0.208129]
["bitfinex","BTCUSD",1736876038996,0.0187187,96095.0,96094.0,0.231129]
["bitfinex","BTCUSD",1736876039207,0.0167187,96095.0,96094.0,0.231129]
["bitfinex","BTCUSD",1736876039563,0.0227187,96095.0,96094.0,0.232129]
["bitfinex","BTCUSD",1736876040174,0.0257187,96095.0,96094.0,0.232129]
["bitfinex","BTCUSD",1736876040387,0.0197187,96095.0,96094.0,0.231129]
["bitfinex","BTCUSD",1736876040781,0.0167187,96095.0,96094.0,0.231129]
["bitfinex","BTCUSD",1736876041010,0.0167187,96095.0,96094.0,0.24441617]
["bitfinex","BTCUSD",1736876041955,0.0167187,96095.0,96094.0,0.24541617]
["bitfinex","BTCUSD",1736876042175,0.0167187,96095.0,96094.0,0.24441617]
["bitfinex","BTCUSD",1736876042374,0.0167187,96095.0,96094.0,0.24641617]
["bitfinex","BTCUSD",1736876042583,0.0167187,96095.0,96094.0,0.002]
["bitfinex","BTCUSD",1736876042755,0.0453,96094.0,96079.0,0.01307975]
["bitfinex","BTCUSD",1736876043100,0.12320546,96093.0,96079.0,0.208162]
["bitfinex","BTCUSD",1736876043305,0.15,96092.0,96078.0,0.01234687]
["bitfinex","BTCUSD",1736876043511,0.0812,96081.0,96078.0,0.01234687]
["bitfinex","BTCUSD",1736876043722,0.31866592,96080.0,96078.0,0.01234687]
["bitfinex","BTCUSD",1736876044180,0.0453,96079.0,96078.0,0.01234687]
["bitfinex","BTCUSD",1736876044385,0.23072692,96079.0,96064.0,0.0008528]
["bitfinex","BTCUSD",1736876044579,0.10422692,96078.0,96064.0,0.0008528]
["bitfinex","BTCUSD",1736876044781,0.10422692,96078.0,96061.0,0.19605278]
["bitfinex","BTCUSD",1736876044782,0.208179,96071.0,96061.0,0.19605278]
["bitfinex","BTCUSD",1736876045008,0.208196,96064.0,96048.0,0.208227]
["bitfinex","BTCUSD",1736876045206,0.0812,96063.0,96048.0,0.208227]
["bitfinex","BTCUSD",1736876045524,0.0812,96063.0,96057.0,0.208209]
["bitfinex","BTCUSD",1736876046223,0.0812,96063.0,96052.0,0.208219]
["bitfinex","BTCUSD",1736876046450,0.10422692,96062.0,96057.0,5.514e-05]
["bitfinex","BTCUSD",1736876046697,0.31242592,96062.0,96057.0,5.514e-05]
["bitfinex","BTCUSD",1736876047124,0.10422692,96062.0,96057.0,5.514e-05]
["bitfinex","BTCUSD",1736876047343,0.208201,96061.0,96057.0,5.514e-05]
["bitfinex","BTCUSD",1736876047540,0.31242792,96061.0,96057.0,5.514e-05]
["bitfinex","BTCUSD",1736876047769,0.52062992,96061.0,96057.0,5.514e-05]
["bitfinex","BTCUSD",1736876048003,0.0453,96058.0,96057.0,5.514e-05]
["bitfinex","BTCUSD",1736876048221,0.0453,96058.0,96057.0,0.00105514]
["bitfinex","BTCUSD",1736876048423,0.0453,96058.0,96057.0,5.514e-05]
["bitfinex","BTCUSD",1736876048667,0.14952692,96058.0,96057.0,5.514e-05]
["bitfinex","BTCUSD",1736876048864,0.25343272,96058.0,96057.0,5.514e-05]
["bitfinex","BTCUSD",1736876049217,0.33463272,96058.0,96057.0,5.514e-05]
["bitfinex","BTCUSD",1736876049459,0.48863272,96058.0,96057.0,5.514e-05]
["bitfinex","BTCUSD",1736876049582,0.15,96057.0,96033.0,0.20826]
["bitfinex","BTCUSD",1736876049787,0.208214,96055.0,96041.0,0.208243]
["bitfinex","BTCUSD",1736876049983,0.10422692,96054.0,96041.0,0.208243]
["bitfinex","BTCUSD",1736876050688,0.208222,96052.0,96041.0,0.208243]
["bitfinex","BTCUSD",1736876050891,0.10422692,96051.0,96041.0,0.208243]
["bitfinex","BTCUSD",1736876051085,0.10422692,96051.0,96039.0,0.208247]
["bitfinex","BTCUSD",1736876051086,0.208224,96050.0,96039.0,0.208247]
["bitfinex","BTCUSD",1736876051288,0.208236,96045.0,96034.0,0.00091515]
["bitfinex","BTCUSD",1736876051466,0.208229,96048.0,96034.0,0.00091515]
["bitfinex","BTCUSD",1736876051647,0.31245592,96048.0,96035.0,0.208257]
["bitfinex","BTCUSD",1736876052055,0.31245592,96048.0,96041.0,0.001]
["bitfinex","BTCUSD",1736876052366,0.10422692,96048.0,96035.0,0.208257]
["bitfinex","BTCUSD",1736876052567,0.10422692,96048.0,96034.0,0.00091515]
["bitfinex","BTCUSD",1736876052772,0.10422692,96048.0,96034.0,0.00191515]
["bitfinex","BTCUSD",1736876052773,0.13740943,96044.0,96034.0,0.00191515]
["bitfinex","BTCUSD",1736876053122,0.208257,96035.0,96034.0,0.00091515]
["bitfinex","BTCUSD",1736876053353,0.64368392,96035.0,96034.0,0.00091515]
["bitfinex","BTCUSD",1736876053559,0.81431388,96035.0,96034.0,0.00091515]
["bitfinex","BTCUSD",1736876053694,1.24411388,96035.0,96034.0,0.00091515]
["bitfinex","BTCUSD",1736876054422,1.24811388,96035.0,96034.0,0.00091515]
["bitfinex","BTCUSD",1736876054833,1.25711388,96035.0,96034.0,0.00191515]
["bitfinex","BTCUSD",1736876055104,1.25711388,96035.0,96000.0,0.0008545]
["bitfinex","BTCUSD",1736876055105,0.0812,96013.0,96000.0,0.0008545]
["bitfinex","BTCUSD",1736876055282,0.00632,96012.0,96001.0,0.208331]
["bitfinex","BTCUSD",1736876055586,0.10422692,96011.0,96000.0,0.0010037]
["bitfinex","BTCUSD",1736876055785,0.0453,96010.0,96000.0,0.0010037]
["bitfinex","BTCUSD",1736876055982,0.14952692,96010.0,96000.0,0.0010037]
["bitfinex","BTCUSD",1736876056187,0.208325,96004.0,96000.0,0.0010037]
["bitfinex","BTCUSD",1736876056643,0.41665,96004.0,96000.0,0.0010037]
["bitfinex","BTCUSD",1736876056904,0.208325,96004.0,96000.0,0.0010037]
["bitfinex","BTCUSD",1736876057534,0.31255192,96004.0,96000.0,0.0010037]
["bitfinex","BTCUSD",1736876057739,0.31255192,96004.0,96001.0,0.001]
["bitfinex","BTCUSD",1736876058068,0.41255192,96004.0,96000.0,0.0010037]
["bitfinex","BTCUSD",1736876058478,0.31255392,96003.0,96000.0,0.0010037]
["bitfinex","BTCUSD",1736876059214,0.31255392,96003.0,96000.0,0.0020037]
["bitfinex","BTCUSD",1736876059731,0.31255392,96003.0,95991.0,0.19906308]
["bitfinex","BTCUSD",1736876060118,0.208328,96002.0,95987.0,0.208361]
["bitfinex","BTCUSD",1736876060319,0.208333,96000.0,95990.0,0.208352]
["bitfinex","BTCUSD",1736876060964,0.10422692,95999.0,95987.0,9.338e-05]
["bitfinex","BTCUSD",1736876061159,0.208337,95998.0,95987.0,9.338e-05]
["bitfinex","BTCUSD",1736876061403,0.208337,95998.0,95988.0,0.208359]
["bitfinex","BTCUSD",1736876061811,0.00632,95997.0,95989.0,0.208357]
["bitfinex","BTCUSD",1736876061953,0.00632,95997.0,95987.0,9.338e-05]
["bitfinex","BTCUSD",1736876062162,0.00632,95997.0,95987.0,0.00109338]
["bitfinex","BTCUSD",1736876062367,0.10422692,95996.0,95987.0,9.338e-05]
["bitfinex","BTCUSD",1736876062575,0.0751,95995.0,95987.0,9.338e-05]
["bitfinex","BTCUSD",1736876062766,0.208348,95993.0,95988.0,0.001]
["bitfinex","BTCUSD",1736876063020,0.208352,95991.0,95988.0,0.001]
["bitfinex","BTCUSD",1736876063181,0.208357,95989.0,95988.0,0.001]
["bitfinex","BTCUSD",1736876063383,0.31258392,95989.0,95988.0,0.001]
["bitfinex","BTCUSD",1736876064134,0.36098392,95989.0,95987.0,9.338e-05]
["bitfinex","BTCUSD",1736876064329,0.10422692,95988.0,95987.0,9.338e-05]
["bitfinex","BTCUSD",1736876064533,0.11054692,95988.0,95987.0,9.338e-05]
["bitfinex","BTCUSD",1736876064729,0.416722,95987.0,95973.0,0.19548336]
["bitfinex","BTCUSD",1736876064879,0.005,95989.0,95967.0,0.0008528]
["bitfinex","BTCUSD",1736876065080,0.005,95989.0,95970.0,0.20661743]
["bitfinex","BTCUSD",1736876065081,0.00632,95988.0,95970.0,0.20661743]
["bitfinex","BTCUSD",1736876065302,0.00632,95988.0,95983.0,0.208368]
["bitfinex","BTCUSD",1736876065502,0.01032,95988.0,95983.0,0.208368]
["bitfinex","BTCUSD",1736876065703,0.00632,95987.0,95984.0,0.208367]
["bitfinex","BTCUSD",1736876065900,0.00632,95986.0,95972.0,0.00104185]
["bitfinex","BTCUSD",1736876066101,0.002,95989.0,95986.0,0.208363]
["bitfinex","BTCUSD",1736876066322,0.00632,95994.0,95993.0,0.208348]
["bitfinex","BTCUSD",1736876066698,0.00632,95995.0,95993.0,0.208348]
["bitfinex","BTCUSD",1736876066904,3.9,96003.0,95999.0,0.208335]
["bitfinex","BTCUSD",1736876067101,0.00632,96002.0,95999.0,0.41667]
["bitfinex","BTCUSD",1736876067313,0.00632,96002.0,95999.0,0.208335]
["bitfinex","BTCUSD",1736876067509,0.00632,96002.0,95999.0,0.416669]
["bitfinex","BTCUSD",1736876067719,0.00632,96002.0,95999.0,0.208334]
["bitfinex","BTCUSD",1736876068152,0.10422692,96001.0,95989.0,0.01308885]
["bitfinex","BTCUSD",1736876068383,0.11054692,96001.0,95995.0,0.208342]
["bitfinex","BTCUSD",1736876068624,0.00632,96001.0,95995.0,0.208342]
["bitfinex","BTCUSD",1736876069001,0.00632,96001.0,95998.0,0.208335]
["bitfinex","BTCUSD",1736876069199,0.00632,96001.0,95991.0,0.208352]
["bitfinex","BTCUSD",1736876069401,0.00632,96001.0,96000.0,0.208333]
["bitfinex","BTCUSD",1736876069703,0.00632,96001.0,95986.0,0.208363]
["bitfinex","BTCUSD",1736876069907,0.00632,96001.0,95995.0,0.208342]
["bitfinex","BTCUSD",1736876070234,0.00632,96001.0,95996.0,0.208342]
["bitfinex","BTCUSD",1736876071084,0.00832,96001.0,95996.0,0.208342]
["bitfinex","BTCUSD",1736876071286,0.00832,96001.0,95996.0,0.416684]
["bitfinex","BTCUSD",1736876071537,0.01132,96001.0,95996.0,0.208342]
["bitfinex","BTCUSD",1736876071841,0.00832,96001.0,95995.0,0.0008533]
["bitfinex","BTCUSD",1736876072014,0.10422692,96000.0,95995.0,0.0008533]
["bitfinex","BTCUSD",1736876072258,0.00832,96001.0,95995.0,0.0008533]
["bitfinex","BTCUSD",1736876072668,0.01132,96001.0,95995.0,0.0008533]
["bitfinex","BTCUSD",1736876072873,0.20845384,96000.0,95995.0,0.0008533]
["bitfinex","BTCUSD",1736876073176,0.208341,95997.0,95995.0,0.0008533]
["bitfinex","BTCUSD",1736876073325,0.10422692,95996.0,95995.0,0.0008533]
["bitfinex","BTCUSD",1736876073734,0.25422692,95996.0,95995.0,0.0008533]
["bitfinex","BTCUSD",1736876074738,0.208368,95984.0,95971.0,0.00279888]
["bitfinex","BTCUSD",1736876074943,0.208382,95978.0,95971.0,0.00279888]
["bitfinex","BTCUSD",1736876075169,0.00632,95977.0,95971.0,0.00279888]
["bitfinex","BTCUSD",1736876075487,0.20839,95974.0,95971.0,0.00279888]
["bitfinex","BTCUSD",1736876075722,0.208394,95972.0,95971.0,0.00279888]
["bitfinex","BTCUSD",1736876077330,0.210394,95972.0,95971.0,0.00279888]
["bitfinex","BTCUSD",1736876077602,0.00832,95972.0,95971.0,0.00279888]
["bitfinex","BTCUSD",1736876077743,0.00632,95972.0,95971.0,0.00279888]
["bitfinex","BTCUSD",1736876078230,0.00832,95972.0,95971.0,0.00279888]
["bitfinex","BTCUSD",1736876078443,0.01332,95972.0,95971.0,0.00279888]
["bitfinex","BTCUSD",1736876078646,0.00832,95972.0,95971.0,0.00279888]
["bitfinex","BTCUSD",1736876078980,0.01432,95972.0,95971.0,0.00279888]
["bitfinex","BTCUSD",1736876079802,0.008,95972.0,95971.0,0.00279888]
["bitfinex","BTCUSD",1736876079976,0.01432,95972.0,95971.0,0.00279888]
["bitfinex","BTCUSD",1736876080536,0.01432,95972.0,95968.0,0.19819986]
["bitfinex","BTCUSD",1736876080737,0.01432,95972.0,95968.0,0.00014933]
["bitfinex","BTCUSD",1736876081140,0.008,95972.0,95968.0,0.20855133]
["bitfinex","BTCUSD",1736876081347,0.006,95972.0,95968.0,0.41695333]
["bitfinex","BTCUSD",1736876081997,0.00632,95973.0,95972.0,0.208394]
["bitfinex","BTCUSD",1736876083191,0.00632,95973.0,95971.0,0.0008535]
["bitfinex","BTCUSD",1736876083392,0.208394,95972.0,95971.0,0.0008535]
["bitfinex","BTCUSD",1736876084766,0.208394,95972.0,95961.0,0.208418]
["bitfinex","BTCUSD",1736876085160,0.11654692,95973.0,95964.0,0.208409]
["bitfinex","BTCUSD",1736876085461,0.208394,95972.0,95964.0,0.208409]
["bitfinex","BTCUSD",1736876085651,0.208396,95971.0,95961.0,0.208418]
["bitfinex","BTCUSD",1736876086053,0.00632,95970.0,95961.0,0.208418]
["bitfinex","BTCUSD",1736876087252,0.214719,95970.0,95957.0,0.2092794]
["bitfinex","BTCUSD",1736876087468,0.208406,95967.0,95957.0,0.2092794]
["bitfinex","BTCUSD",1736876087667,0.002,95970.0,95969.0,0.39368]
["bitfinex","BTCUSD",1736876087982,0.00832,95970.0,95969.0,0.39368]
["bitfinex","BTCUSD",1736876088345,0.01332,95970.0,95969.0,0.39368]
["bitfinex","BTCUSD",1736876089146,0.208375,95981.0,95970.0,0.208398]
["bitfinex","BTCUSD",1736876089519,0.11054692,95980.0,95970.0,0.208398]
["bitfinex","BTCUSD",1736876089691,0.208378,95979.0,95970.0,0.19539798]
["bitfinex","BTCUSD",1736876089921,0.11054692,95980.0,95969.0,0.39368]
["bitfinex","BTCUSD",1736876089922,0.10422692,95978.0,95969.0,0.39368]
["bitfinex","BTCUSD",1736876090126,0.208383,95977.0,95969.0,0.39368]
["bitfinex","BTCUSD",1736876090597,0.208392,95973.0,95969.0,0.39368]
["bitfinex","BTCUSD",1736876091207,0.208394,95972.0,95969.0,0.39368]
["bitfinex","BTCUSD",1736876092135,0.00632,95971.0,95969.0,0.602078]
["bitfinex","BTCUSD",1736876092582,0.00632,95971.0,95969.0,0.39368]
["bitfinex","BTCUSD",1736876093596,0.208398,95970.0,95969.0,0.39368]
["bitfinex","BTCUSD",1736876094188,0.00732,95971.0,95969.0,0.39368]
["bitfinex","BTCUSD",1736876094792,0.004,95970.0,95969.0,0.38067998]
["bitfinex","BTCUSD",1736876095356,0.10822692,95970.0,95969.0,0.38067998]
["bitfinex","BTCUSD",1736876095483,0.18732692,95970.0,95969.0,0.38067998]
["bitfinex","BTCUSD",1736876095828,0.18532692,95970.0,95969.0,0.38067998]
["bitfinex","BTCUSD",1736876096059,0.19111969,95970.0,95969.0,0.38067998]
["bitfinex","BTCUSD",1736876096466,0.18911969,95970.0,95969.0,0.38067998]
["bitfinex","BTCUSD",1736876096651,0.19111969,95970.0,95969.0,0.38067998]
["bitfinex","BTCUSD",1736876096797,0.28462334,95970.0,95969.0,0.38067998]
["bitfinex","BTCUSD",1736876096997,0.91102334,95970.0,95969.0,0.38067998]
["bitfinex","BTCUSD",1736876097408,0.81102334,95970.0,95969.0,0.38067998]
["bitfinex","BTCUSD",1736876097610,0.56751969,95970.0,95969.0,0.38067998]
["bitfinex","BTCUSD",1736876097837,0.52323969,95970.0,95969.0,0.38067998]
["bitfinex","BTCUSD",1736876098038,0.52823969,95970.0,95969.0,0.38067998]
["bitfinex","BTCUSD",1736876098421,0.52123969,95970.0,95969.0,0.38067998]
["bitfinex","BTCUSD",1736876098673,0.53023969,95970.0,95969.0,0.38067998]
["bitfinex","BTCUSD",1736876098836,0.63846661,95970.0,95969.0,0.38067998]
["bitfinex","BTCUSD",1736876099042,0.62946661,95970.0,95969.0,0.38067998]
["bitfinex","BTCUSD",1736876099293,0.73146661,95970.0,95969.0,0.38067998]
["bitfinex","BTCUSD",1736876099640,0.73346661,95970.0,95969.0,0.36767996]
["bitfinex","BTCUSD",1736876100004,0.73146661,95970.0,95969.0,0.36767996]
["bitfinex","BTCUSD",1736876100276,0.88546661,95970.0,95969.0,0.36767996]
["bitfinex","BTCUSD",1736876100507,0.65566661,95970.0,95969.0,0.36767996]
["bitfinex","BTCUSD",1736876101103,0.66805968,95970.0,95969.0,0.36767996]
["bitfinex","BTCUSD",1736876101379,0.66205968,95970.0,95969.0,0.36767996]
["bitfinex","BTCUSD",1736876101615,0.67105968,95970.0,95969.0,0.36767996]
["bitfinex","BTCUSD",1736876101887,0.76448036,95970.0,95969.0,0.36767996]
["bitfinex","BTCUSD",1736876102808,0.81119071,95970.0,95969.0,0.36767996]
["bitfinex","BTCUSD",1736876103804,0.67105968,95970.0,95969.0,0.36767996]
["bitfinex","BTCUSD",1736876104678,0.67105968,95970.0,95969.0,0.35467994]
["bitfinex","BTCUSD",1736876105250,0.67105968,95970.0,95969.0,0.29309834]
["bitfinex","BTCUSD",1736876105460,0.67105968,95970.0,95969.0,0.14415834]
["bitfinex","BTCUSD",1736876105461,0.74185968,95970.0,95969.0,0.14415834]
["bitfinex","BTCUSD",1736876105671,0.74185968,95970.0,95969.0,0.01605834]
["bitfinex","BTCUSD",1736876106079,0.36683276,95970.0,95969.0,0.01605834]
["bitfinex","BTCUSD",1736876106285,0.48773276,95970.0,95969.0,0.01605834]
["bitfinex","BTCUSD",1736876106584,0.48373276,95970.0,95969.0,0.01605834]
["bitfinex","BTCUSD",1736876106766,0.48773276,95970.0,95969.0,0.01605834]
["bitfinex","BTCUSD",1736876106965,0.38773276,95970.0,95969.0,0.01605834]
["bitfinex","BTCUSD",1736876107141,0.38373276,95970.0,95969.0,0.01605834]
["bitfinex","BTCUSD",1736876107348,0.87117667,95970.0,95969.0,0.01605834]
["bitfinex","BTCUSD",1736876107564,0.71981444,95970.0,95969.0,0.01605834]
["bitfinex","BTCUSD",1736876107914,0.72881444,95970.0,95969.0,0.01605834]
["bitfinex","BTCUSD",1736876108042,0.6149485,95970.0,95969.0,0.01605834]
["bitfinex","BTCUSD",1736876108251,0.6239485,95970.0,95969.0,0.01691164]
["bitfinex","BTCUSD",1736876108470,0.6469485,95970.0,95969.0,0.01691164]
["bitfinex","BTCUSD",1736876108675,0.83607542,95970.0,95969.0,0.01791164]
["bitfinex","BTCUSD",1736876108873,0.2,95954.0,95952.0,0.0008541]
["bitfinex","BTCUSD",1736876109073,0.35,95946.0,95945.0,0.0008541]
["bitfinex","BTCUSD",1736876109275,0.35,95946.0,95931.0,0.0004]
["bitfinex","BTCUSD",1736876109276,0.35,95932.0,95931.0,0.0004]
["bitfinex","BTCUSD",1736876109483,0.66270792,95932.0,95931.0,0.0004]
["bitfinex","BTCUSD",1736876109704,0.73696871,95932.0,95931.0,0.0004]
["bitfinex","BTCUSD",1736876109889,0.73696871,95932.0,95900.0,0.0473]
["bitfinex","BTCUSD",1736876109890,0.208539,95905.0,95900.0,0.03555248]
["bitfinex","BTCUSD",1736876110098,0.208544,95903.0,95900.0,0.03555248]
["bitfinex","BTCUSD",1736876110300,0.208544,95903.0,95891.0,0.0827525]
["bitfinex","BTCUSD",1736876110301,0.10422692,95902.0,95891.0,0.0827525]
["bitfinex","BTCUSD",1736876110480,0.208548,95901.0,95899.0,0.00135135]
["bitfinex","BTCUSD",1736876110698,0.31277492,95901.0,95899.0,0.00135135]
["bitfinex","BTCUSD",1736876112230,0.31777492,95901.0,95899.0,0.00135135]
["bitfinex","BTCUSD",1736876112573,0.005,95901.0,95899.0,0.00135135]
["bitfinex","BTCUSD",1736876112998,0.007,95901.0,95899.0,0.20990335]
["bitfinex","BTCUSD",1736876113337,0.00632,95900.0,95899.0,0.20990335]
["bitfinex","BTCUSD",1736876113554,0.007,95901.0,95899.0,0.20990335]
["bitfinex","BTCUSD",1736876113555,0.01332,95901.0,95899.0,0.20990335]
["bitfinex","BTCUSD",1736876113790,0.01332,95901.0,95900.0,0.0815]
["bitfinex","BTCUSD",1736876114217,0.005,95901.0,95900.0,0.0815]
["bitfinex","BTCUSD",1736876114390,0.005,95901.0,95900.0,0.08254266]
["bitfinex","BTCUSD",1736876114692,0.00632,95913.0,95900.0,0.08254266]
["bitfinex","BTCUSD",1736876114897,0.005,95901.0,95900.0,0.0815]
["bitfinex","BTCUSD",1736876115100,0.00632,95913.0,95906.0,0.208537]
["bitfinex","BTCUSD",1736876115259,0.00632,95913.0,95901.0,0.208548]
["bitfinex","BTCUSD",1736876115464,0.00632,95913.0,95905.0,0.208539]
["bitfinex","BTCUSD",1736876115683,0.00632,95913.0,95901.0,0.208548]
["bitfinex","BTCUSD",1736876115684,0.22751289,95912.0,95901.0,0.208548]
["bitfinex","BTCUSD",1736876116001,0.22751289,95912.0,95900.0,0.0815]
["bitfinex","BTCUSD",1736876116216,0.22751289,95912.0,95901.0,0.208548]
["bitfinex","BTCUSD",1736876116801,0.01898789,95912.0,95901.0,0.208548]
["bitfinex","BTCUSD",1736876117010,0.11054692,95913.0,95906.0,0.208537]
["bitfinex","BTCUSD",1736876117178,0.208504,95922.0,95900.0,0.0815]
["bitfinex","BTCUSD",1736876117382,0.002,95912.0,95908.0,0.208532]
["bitfinex","BTCUSD",1736876117612,0.002,95912.0,95901.0,0.00104271]
["bitfinex","BTCUSD",1736876117812,0.002,95912.0,95909.0,0.20853]
["bitfinex","BTCUSD",1736876118732,0.003,95912.0,95909.0,0.20853]
["bitfinex","BTCUSD",1736876118940,0.00632,95914.0,95909.0,0.20853]
["bitfinex","BTCUSD",1736876119103,0.003,95913.0,95909.0,0.20853]
["bitfinex","BTCUSD",1736876119304,0.001,95912.0,95900.0,0.0815]
["bitfinex","BTCUSD",1736876119615,0.208536,95907.0,95897.0,0.19690833]
["bitfinex","BTCUSD",1736876119989,0.10422692,95906.0,95894.0,9.347e-05]
["bitfinex","BTCUSD",1736876120097,0.208548,95901.0,95900.0,0.0008539]
["bitfinex","BTCUSD",1736876120302,0.31277492,95901.0,95900.0,0.0008539]
["bitfinex","BTCUSD",1736876120729,0.51490641,95901.0,95900.0,0.0008539]
["bitfinex","BTCUSD",1736876121561,0.51990641,95901.0,95900.0,0.0008539]
["bitfinex","BTCUSD",1736876121836,0.51490641,95901.0,95900.0,0.0008539]
["bitfinex","BTCUSD",1736876122027,0.53629246,95901.0,95900.0,0.0008539]
["bitfinex","BTCUSD",1736876122184,0.54329246,95901.0,95900.0,0.0008539]
["bitfinex","BTCUSD",1736876122525,0.54529246,95901.0,95900.0,0.0008539]
["bitfinex","BTCUSD",1736876122732,0.64529246,95901.0,95900.0,0.0008539]
["bitfinex","BTCUSD",1736876122933,0.82639246,95901.0,95900.0,0.0008539]
["bitfinex","BTCUSD",1736876123336,0.82939246,95901.0,95900.0,0.0008539]
["bitfinex","BTCUSD",1736876123546,0.85239246,95901.0,95900.0,0.0008539]
["bitfinex","BTCUSD",1736876123752,0.84939246,95901.0,95900.0,0.0008539]
["bitfinex","BTCUSD",1736876123943,0.581561,95895.0,95894.0,9.347e-05]
["bitfinex","BTCUSD",1736876124099,0.458602,95876.0,95875.0,0.0008535]
["bitfinex","BTCUSD",1736876124297,0.56914892,95876.0,95875.0,0.00094682]
["bitfinex","BTCUSD",1736876124645,0.66914892,95876.0,95875.0,0.00094682]
["bitfinex","BTCUSD",1736876124868,0.373,95875.0,95874.0,0.002562]
["bitfinex","BTCUSD",1736876125083,0.47722692,95875.0,95874.0,0.002562]
["bitfinex","BTCUSD",1736876125276,0.58145384,95875.0,95874.0,0.002562]
["bitfinex","BTCUSD",1736876125481,0.558607,95874.0,95851.0,0.0004]
["bitfinex","BTCUSD",1736876125709,0.76893392,95874.0,95851.0,0.0004]
["bitfinex","BTCUSD",1736876126318,0.78123086,95874.0,95851.0,0.0004]
["bitfinex","BTCUSD",1736876126732,0.78755086,95874.0,95851.0,0.0004]
["bitfinex","BTCUSD",1736876126904,0.86245778,95874.0,95851.0,0.0004]
["bitfinex","BTCUSD",1736876127110,0.87577778,95874.0,95873.0,0.0018535]
["bitfinex","BTCUSD",1736876127456,0.86877778,95874.0,95873.0,0.0008535]
["bitfinex","BTCUSD",1736876127868,0.15,95859.0,95836.0,0.208689]
["bitfinex","BTCUSD",1736876128106,0.208644,95857.0,95844.0,0.00014954]
["bitfinex","BTCUSD",1736876128424,0.10422692,95856.0,95844.0,0.00014954]
["bitfinex","BTCUSD",1736876128732,0.208648,95855.0,95844.0,0.00014954]
["bitfinex","BTCUSD",1736876129005,0.10422692,95854.0,95844.0,0.00014954]
["bitfinex","BTCUSD",1736876129205,0.208652,95853.0,95844.0,0.00014954]
["bitfinex","BTCUSD",1736876129407,0.10422692,95852.0,95844.0,0.00014954]
["bitfinex","BTCUSD",1736876129740,0.00632,95851.0,95839.0,0.19583052]
["bitfinex","BTCUSD",1736876129944,0.10422692,95850.0,95839.0,0.19583052]
["bitfinex","BTCUSD",1736876130567,0.00014887,95852.0,95836.0,0.208689]
["bitfinex","BTCUSD",1736876130776,0.00314887,95852.0,95851.0,0.208657]
["bitfinex","BTCUSD",1736876131228,0.00014887,95852.0,95851.0,0.208657]
["bitfinex","BTCUSD",1736876131894,0.00314887,95852.0,95851.0,0.208657]
["bitfinex","BTCUSD",1736876133616,0.00014887,95852.0,95851.0,0.208657]
["bitfinex","BTCUSD",1736876133860,0.00114887,95852.0,95851.0,0.208657]
["bitfinex","BTCUSD",1736876134104,0.00514887,95852.0,95851.0,0.208657]
["bitfinex","BTCUSD",1736876134304,0.00014887,95852.0,95851.0,0.208657]
["bitfinex","BTCUSD",1736876134701,0.00014887,95852.0,95851.0,0.19565698]
["bitfinex","BTCUSD",1736876134980,0.00014887,95852.0,95851.0,0.19665698]
["bitfinex","BTCUSD",1736876135163,0.00014887,95852.0,95851.0,0.33901835]
["bitfinex","BTCUSD",1736876135377,0.00014887,95852.0,95851.0,0.33797523]
["bitfinex","BTCUSD",1736876135801,0.00014887,95852.0,95851.0,0.14231825]
["bitfinex","BTCUSD",1736876135962,0.00014887,95852.0,95851.0,0.1299]
["bitfinex","BTCUSD",1736876136675,0.00014887,95852.0,95851.0,0.1289]
["bitfinex","BTCUSD",1736876137086,0.00014887,95852.0,95851.0,0.1299]
["bitfinex","BTCUSD",1736876137540,0.00114887,95852.0,95851.0,0.12994321]
["bitfinex","BTCUSD",1736876138064,0.00114887,95852.0,95851.0,0.25717006]
["bitfinex","BTCUSD",1736876138299,0.00014887,95852.0,95851.0,0.35612692]
["bitfinex","BTCUSD",1736876138542,0.00632,95882.0,95881.0,0.208591]
["bitfinex","BTCUSD",1736876138792,0.00646945,95882.0,95881.0,0.258191]
["bitfinex","BTCUSD",1736876139233,0.00014945,95882.0,95881.0,0.258191]
["bitfinex","BTCUSD",1736876140497,0.00014945,95882.0,95881.0,0.0496]
["bitfinex","BTCUSD",1736876140912,0.00014945,95882.0,95881.0,0.03659998]
["bitfinex","BTCUSD",1736876141112,0.00014945,95882.0,95881.0,0.03864287]
["bitfinex","BTCUSD",1736876141583,0.00014945,95882.0,95881.0,0.03764281]
["bitfinex","BTCUSD",1736876142148,0.00014945,95882.0,95881.0,0.03864281]
["bitfinex","BTCUSD",1736876143144,0.00014945,95882.0,95881.0,0.03759998]
["bitfinex","BTCUSD",1736876143363,0.00194391,95882.0,95881.0,0.03764273]
["bitfinex","BTCUSD",1736876143579,0.00194391,95882.0,95881.0,0.03864273]
["bitfinex","BTCUSD",1736876143995,0.00194391,95882.0,95881.0,0.03764273]
["bitfinex","BTCUSD",1736876144541,0.00194391,95882.0,95881.0,0.03864273]
["bitfinex","BTCUSD",1736876144738,0.00194391,95882.0,95881.0,0.03759998]
["bitfinex","BTCUSD",1736876144921,0.00194391,95882.0,95881.0,0.001]
["bitfinex","BTCUSD",1736876145564,0.00194391,95882.0,95881.0,0.209591]
["bitfinex","BTCUSD",1736876145951,0.00194391,95882.0,95881.0,0.001]
["bitfinex","BTCUSD",1736876146409,0.00624302,95882.0,95881.0,0.208591]
["bitfinex","BTCUSD",1736876146616,0.00194391,95882.0,95881.0,0.208591]
["bitfinex","BTCUSD",1736876146814,0.00294391,95882.0,95881.0,0.28803379]
["bitfinex","BTCUSD",1736876147069,0.00194391,95882.0,95881.0,0.286991]
["bitfinex","BTCUSD",1736876147520,0.00994391,95882.0,95881.0,0.286991]
["bitfinex","BTCUSD",1736876147744,0.00394391,95882.0,95881.0,0.286991]
["bitfinex","BTCUSD",1736876147937,0.00194391,95882.0,95881.0,0.286991]
["bitfinex","BTCUSD",1736876148187,0.00194391,95882.0,95881.0,0.287991]
["bitfinex","BTCUSD",1736876148942,0.00194391,95882.0,95881.0,0.001]
["bitfinex","BTCUSD",1736876149536,0.00294391,95882.0,95881.0,0.001]
["bitfinex","BTCUSD",1736876149741,0.00294391,95882.0,95879.0,0.19559498]
["bitfinex","BTCUSD",1736876149939,0.00632,95881.0,95879.0,0.19559498]
["bitfinex","BTCUSD",1736876150146,0.00632,95881.0,95875.0,0.417208]
["bitfinex","BTCUSD",1736876150378,0.00632,95881.0,95875.0,0.208604]
["bitfinex","BTCUSD",1736876150747,0.00632,95881.0,95872.0,0.01209609]
["bitfinex","BTCUSD",1736876150748,0.00632,95881.0,95880.0,0.208594]
["bitfinex","BTCUSD",1736876151162,0.00732,95881.0,95880.0,0.208594]
["bitfinex","BTCUSD",1736876151380,0.00632,95881.0,95880.0,0.208594]
["bitfinex","BTCUSD",1736876152563,0.00194391,95882.0,95880.0,0.20963689]
["bitfinex","BTCUSD",1736876152772,0.00194391,95882.0,95881.0,0.07944282]
["bitfinex","BTCUSD",1736876154347,0.00194391,95882.0,95881.0,0.0784]
["bitfinex","BTCUSD",1736876154560,0.00294391,95882.0,95881.0,0.0804]
["bitfinex","BTCUSD",1736876154761,0.00294391,95882.0,95881.0,0.06739998]
["bitfinex","BTCUSD",1736876155345,0.00294391,95882.0,95881.0,0.0684428]
["bitfinex","BTCUSD",1736876155756,0.00194391,95882.0,95881.0,0.0684428]
["bitfinex","BTCUSD",1736876155952,0.00194391,95882.0,95881.0,0.0664428]
["bitfinex","BTCUSD",1736876156272,0.00194391,95882.0,95881.0,0.0684428]
["bitfinex","BTCUSD",1736876156637,0.00194391,95882.0,95881.0,0.0664428]
["bitfinex","BTCUSD",1736876157244,0.00194391,95882.0,95881.0,0.001]
["bitfinex","BTCUSD",1736876157674,0.00194391,95882.0,95880.0,0.2094481]
["bitfinex","BTCUSD",1736876157675,0.00194391,95882.0,95880.0,0.0008541]
["bitfinex","BTCUSD",1736876157880,0.00194391,95882.0,95881.0,0.208591]
["bitfinex","BTCUSD",1736876158195,0.00194391,95882.0,95880.0,0.0008541]
["bitfinex","BTCUSD",1736876158636,0.00435404,95881.0,95880.0,0.0008541]
["bitfinex","BTCUSD",1736876159037,0.00194391,95882.0,95880.0,0.0008541]
["bitfinex","BTCUSD",1736876159288,0.00194391,95882.0,95881.0,0.001]
["bitfinex","BTCUSD",1736876159665,0.21487219,95882.0,95871.0,0.208613]
["bitfinex","BTCUSD",1736876159865,0.00194391,95882.0,95871.0,0.208613]
["bitfinex","BTCUSD",1736876160077,0.00434645,95881.0,95871.0,0.208613]
["bitfinex","BTCUSD",1736876160297,0.00194391,95882.0,95872.0,0.208611]
["bitfinex","BTCUSD",1736876160512,0.00394391,95882.0,95878.0,0.208596]
["bitfinex","BTCUSD",1736876160792,0.00294391,95882.0,95881.0,0.023]
["bitfinex","BTCUSD",1736876160993,0.00294391,95882.0,95881.0,0.17816967]
["bitfinex","BTCUSD",1736876161231,0.00494391,95882.0,95881.0,0.17816967]
["bitfinex","BTCUSD",1736876161415,0.00294391,95882.0,95881.0,0.17816967]
["bitfinex","BTCUSD",1736876162074,0.00294391,95882.0,95881.0,0.32816967]
["bitfinex","BTCUSD",1736876162287,9.1e-07,95882.0,95881.0,0.43873246]
["bitfinex","BTCUSD",1736876162715,0.00179319,95912.0,95911.0,0.208526]
["bitfinex","BTCUSD",1736876162930,0.00194261,95912.0,95911.0,0.208526]
["bitfinex","BTCUSD",1736876163160,0.00194261,95912.0,95911.0,0.20956851]
["bitfinex","BTCUSD",1736876163983,0.00294261,95912.0,95911.0,0.20956851]
["bitfinex","BTCUSD",1736876164159,0.00294261,95912.0,95911.0,0.21156851]
["bitfinex","BTCUSD",1736876165135,0.00294261,95912.0,95911.0,0.22372333]
["bitfinex","BTCUSD",1736876165333,0.00294261,95912.0,95911.0,0.22268082]
["bitfinex","BTCUSD",1736876166089,0.00294261,95912.0,95911.0,0.34990774]
["bitfinex","BTCUSD",1736876167509,0.00294261,95912.0,95911.0,0.59990774]
["bitfinex","BTCUSD",1736876168505,0.00294261,95912.0,95911.0,0.67540774]
["bitfinex","BTCUSD",1736876168736,0.00294261,95912.0,95911.0,0.67340774]
["bitfinex","BTCUSD",1736876168983,0.208438,95952.0,95914.0,0.1]
["bitfinex","BTCUSD",1736876169209,0.00632,95962.0,95929.0,0.454547]
["bitfinex","BTCUSD",1736876169402,0.00632,95962.0,95929.0,0.60577392]
["bitfinex","BTCUSD",1736876169608,0.00632,95961.0,95929.0,0.60577392]
["bitfinex","BTCUSD",1736876169815,0.00632,95961.0,95929.0,0.5927739]
["bitfinex","BTCUSD",1736876170032,6.958302,95930.0,95929.0,0.6927739]
["bitfinex","BTCUSD",1736876170235,6.895755,95930.0,95929.0,0.6927739]
["bitfinex","BTCUSD",1736876170590,6.895755,95930.0,95929.0,0.71341279]
["bitfinex","BTCUSD",1736876171002,6.895755,95930.0,95929.0,0.72486052]
["bitfinex","BTCUSD",1736876171303,6.854057,95930.0,95929.0,0.72486052]
["bitfinex","BTCUSD",1736876171520,6.79151,95930.0,95929.0,0.73286052]
["bitfinex","BTCUSD",1736876171707,6.79251,95930.0,95929.0,0.73286052]
["bitfinex","BTCUSD",1736876171902,6.749812,95930.0,95929.0,0.72686052]
["bitfinex","BTCUSD",1736876172303,6.71367592,95930.0,95929.0,0.73386052]
["bitfinex","BTCUSD",1736876172642,6.71467592,95930.0,95929.0,0.73986052]
["bitfinex","BTCUSD",1736876173007,6.71467592,95930.0,95929.0,0.63986052]
["bitfinex","BTCUSD",1736876173408,0.002,95930.0,95929.0,0.63986052]
["bitfinex","BTCUSD",1736876174643,0.002,95930.0,95929.0,0.73986052]
["bitfinex","BTCUSD",1736876174845,0.00179277,95970.0,95940.0,0.1755]
["bitfinex","BTCUSD",1736876175062,0.00179277,95970.0,95969.0,0.2084]
["bitfinex","BTCUSD",1736876175263,0.00229106,95970.0,95969.0,0.2084]
["bitfinex","BTCUSD",1736876175464,0.00229106,95970.0,95969.0,0.20944188]
["bitfinex","BTCUSD",1736876175919,0.00429106,95970.0,95969.0,0.20944188]
["bitfinex","BTCUSD",1736876176541,0.00229106,95970.0,95969.0,0.20944188]
["bitfinex","BTCUSD",1736876176988,0.00229106,95970.0,95967.0,0.208404]
["bitfinex","BTCUSD",1736876177155,0.00529106,95970.0,95966.0,0.208406]
["bitfinex","BTCUSD",1736876177397,0.00229106,95970.0,95967.0,0.20944596]
["bitfinex","BTCUSD",1736876177806,0.00229106,95970.0,95969.0,0.001]
["bitfinex","BTCUSD",1736876178012,0.00329106,95970.0,95969.0,0.23244182]
["bitfinex","BTCUSD",1736876178231,0.00329106,95970.0,95969.0,0.2084]
["bitfinex","BTCUSD",1736876178406,0.00529106,95970.0,95969.0,0.2084]
["bitfinex","BTCUSD",1736876178812,0.00229106,95970.0,95969.0,0.2084]
["bitfinex","BTCUSD",1736876179607,0.00229106,95970.0,95969.0,0.21044186]
["bitfinex","BTCUSD",1736876179813,0.00229106,95970.0,95969.0,0.19744184]
["bitfinex","BTCUSD",1736876180014,0.00229106,95970.0,95969.0,0.32466876]
["bitfinex","BTCUSD",1736876180192,0.00229106,95970.0,95969.0,0.6044269]
["bitfinex","BTCUSD",1736876180373,0.00229106,95970.0,95969.0,0.7044269]
["bitfinex","BTCUSD",1736876180374,6e-08,95970.0,95969.0,0.7044269]
["bitfinex","BTCUSD",1736876180577,0.0004,95989.0,95983.0,0.1]
["bitfinex","BTCUSD",1736876180781,0.00179235,96001.0,95988.0,0.458359]
["bitfinex","BTCUSD",1736876180992,0.00179235,96001.0,96000.0,0.358333]
["bitfinex","BTCUSD",1736876181354,0.00179235,96001.0,96000.0,0.66715992]
["bitfinex","BTCUSD",1736876181896,0.03750393,96004.0,96003.0,0.2]
["bitfinex","BTCUSD",1736876182136,1.2e-07,96008.0,96007.0,0.273]
["bitfinex","BTCUSD",1736876182264,1.2e-07,96008.0,96007.0,0.27722692]
["bitfinex","BTCUSD",1736876182467,1.2e-07,96008.0,96007.0,0.37722692]
["bitfinex","BTCUSD",1736876184102,1.2e-07,96008.0,96007.0,0.38622692]
["bitfinex","BTCUSD",1736876184255,0.00100012,96008.0,96007.0,0.38622692]
["bitfinex","BTCUSD",1736876184454,0.00100012,96008.0,96007.0,0.37722692]
["bitfinex","BTCUSD",1736876184661,0.00200012,96008.0,96007.0,0.38522692]
["bitfinex","BTCUSD",1736876185164,1.2e-07,96008.0,96007.0,0.38222692]
["bitfinex","BTCUSD",1736876185376,0.00100012,96008.0,96007.0,0.39122692]
["bitfinex","BTCUSD",1736876185575,0.00100012,96008.0,96007.0,0.38622692]
["bitfinex","BTCUSD",1736876185788,0.00100012,96008.0,96007.0,0.39022692]
["bitfinex","BTCUSD",1736876186193,1.2e-07,96008.0,96007.0,0.49022692]
["bitfinex","BTCUSD",1736876186642,0.0004,96029.0,96022.0,0.15]
["bitfinex","BTCUSD",1736876186846,0.5790389,96008.0,96007.0,0.765918]
["bitfinex","BTCUSD",1736876187070,0.5790389,96008.0,96007.0,0.87014492]
["bitfinex","BTCUSD",1736876187245,0.58611777,96008.0,96007.0,0.86114492]
["bitfinex","BTCUSD",1736876187452,0.5780389,96008.0,96007.0,0.86114492]
["bitfinex","BTCUSD",1736876187762,0.58726357,96008.0,96007.0,0.86614492]
["bitfinex","BTCUSD",1736876189008,0.58726357,96008.0,96007.0,1.02014492]
["bitfinex","BTCUSD",1736876189184,0.58726357,96008.0,96007.0,0.87014492]
["bitfinex","BTCUSD",1736876189402,0.58726357,96008.0,96007.0,0.86614492]
["bitfinex","BTCUSD",1736876189651,0.58726357,96008.0,96007.0,0.86914492]
["bitfinex","BTCUSD",1736876189854,0.58726357,96008.0,96007.0,0.32454492]
["bitfinex","BTCUSD",1736876190920,0.58726357,96008.0,96007.0,0.31254492]
["bitfinex","BTCUSD",1736876191122,0.58626357,96008.0,96007.0,0.31354492]
["bitfinex","BTCUSD",1736876191323,0.58626357,96008.0,96007.0,0.31854492]
["bitfinex","BTCUSD",1736876191644,0.58626357,96008.0,96007.0,0.31354492]
["bitfinex","BTCUSD",1736876191974,0.58726357,96008.0,96007.0,0.32154492]
["bitfinex","BTCUSD",1736876192207,0.58626357,96008.0,96007.0,0.31554492]
["bitfinex","BTCUSD",1736876192622,0.58626357,96008.0,96007.0,0.31954492]
["bitfinex","BTCUSD",1736876192749,0.58626357,96008.0,96007.0,0.31254492]
["bitfinex","BTCUSD",1736876193110,0.58805634,96008.0,96007.0,0.31254492]
["bitfinex","BTCUSD",1736876193653,0.48389634,96008.0,96007.0,0.48554492]
["bitfinex","BTCUSD",1736876193850,0.44223234,96008.0,96007.0,0.48554492]
["bitfinex","BTCUSD",1736876194052,0.37973634,96008.0,96007.0,0.48554492]
["bitfinex","BTCUSD",1736876194254,0.37151167,96008.0,96007.0,0.49054492]
["bitfinex","BTCUSD",1736876194502,0.36120591,96008.0,96007.0,0.48554492]
["bitfinex","BTCUSD",1736876194674,0.36943494,96008.0,96007.0,0.48654492]
["bitfinex","BTCUSD",1736876194882,0.37043494,96008.0,96007.0,0.49454492]
["bitfinex","BTCUSD",1736876195084,0.37043494,96008.0,96007.0,0.49354492]
["bitfinex","BTCUSD",1736876195283,0.24628798,96008.0,96007.0,0.48554492]
["bitfinex","BTCUSD",1736876195492,0.00179193,96066.0,96062.0,0.208198]
["bitfinex","BTCUSD",1736876195765,0.00179193,96066.0,96062.0,0.31242492]
["bitfinex","BTCUSD",1736876196384,0.00179193,96066.0,96062.0,0.32416986]
["bitfinex","BTCUSD",1736876196972,0.10014925,96063.0,96062.0,0.32416986]
["bitfinex","BTCUSD",1736876197834,0.10014925,96063.0,96062.0,0.32716986]
["bitfinex","BTCUSD",1736876198232,0.10014925,96063.0,96062.0,0.32616986]
["bitfinex","BTCUSD",1736876198564,0.10014925,96063.0,96062.0,0.33416986]
["bitfinex","BTCUSD",1736876198751,0.10014925,96063.0,96062.0,0.33216986]
["bitfinex","BTCUSD",1736876198898,0.10014925,96063.0,96062.0,0.32416986]
["bitfinex","BTCUSD",1736876199109,0.10014925,96063.0,96062.0,0.32516986]
["bitfinex","BTCUSD",1736876199760,0.10014925,96063.0,96062.0,0.33016986]
["bitfinex","BTCUSD",1736876199951,0.041692,96163.0,96062.0,0.42577186]
["bitfinex","BTCUSD",1736876199952,0.0325964,96095.0,96062.0,0.42577186]
["bitfinex","BTCUSD",1736876200155,0.03309379,96095.0,96094.0,0.208129]
["bitfinex","BTCUSD",1736876200520,0.1,96093.0,96070.0,0.20644203]
["bitfinex","BTCUSD",1736876200734,0.01677348,96095.0,96081.0,0.208156]
["bitfinex","BTCUSD",1736876200735,0.1,96091.0,96081.0,0.208156]
["bitfinex","BTCUSD",1736876201301,0.1,96091.0,96081.0,0.416312]
["bitfinex","BTCUSD",1736876201456,0.1,96091.0,96081.0,0.208156]
["bitfinex","BTCUSD",1736876202177,0.00540723,96090.0,96082.0,0.208155]
["bitfinex","BTCUSD",1736876202383,0.1,96085.0,96077.0,0.208164]
["bitfinex","BTCUSD",1736876202587,0.1,96085.0,96081.0,0.001]
["bitfinex","BTCUSD",1736876202785,0.0053845,96084.0,96081.0,0.001]
["bitfinex","BTCUSD",1736876202994,0.0053845,96084.0,96077.0,0.208164]
["bitfinex","BTCUSD",1736876203165,0.1053845,96084.0,96073.0,0.208174]
["bitfinex","BTCUSD",1736876203364,0.1,96081.0,96073.0,0.208174]
["bitfinex","BTCUSD",1736876203804,0.00536648,96080.0,96073.0,0.208174]
["bitfinex","BTCUSD",1736876204328,0.1,96081.0,96073.0,0.208174]
["bitfinex","BTCUSD",1736876204590,0.1,96073.0,96062.0,0.208198]
["bitfinex","BTCUSD",1736876204885,0.1,96057.0,96044.0,0.01175274]
["bitfinex","BTCUSD",1736876205112,0.20628,96056.0,96045.0,0.00104103]
["bitfinex","BTCUSD",1736876205361,0.20628,96056.0,96047.0,0.208231]
["bitfinex","BTCUSD",1736876205362,0.1,96054.0,96047.0,0.208231]
["bitfinex","BTCUSD",1736876205616,0.1,96054.0,96051.0,0.208222]
["bitfinex","BTCUSD",1736876205839,0.11158182,96056.0,96051.0,0.208222]
["bitfinex","BTCUSD",1736876205840,0.0052958,96053.0,96051.0,0.208222]
["bitfinex","BTCUSD",1736876206067,0.1,96054.0,96051.0,0.208222]
["bitfinex","BTCUSD",1736876206308,0.00529379,96052.0,96051.0,0.20837125]
["bitfinex","BTCUSD",1736876206537,0.1,96054.0,96051.0,0.00014925]
["bitfinex","BTCUSD",1736876206769,0.00529379,96052.0,96051.0,0.00014925]
["bitfinex","BTCUSD",1736876206991,0.101,96054.0,96051.0,0.00014925]
["bitfinex","BTCUSD",1736876207136,0.00529379,96052.0,96051.0,0.00014925]
["bitfinex","BTCUSD",1736876207339,0.001,96054.0,96051.0,0.00014925]
["bitfinex","BTCUSD",1736876207340,0.101,96054.0,96051.0,0.20837125]
["bitfinex","BTCUSD",1736876207552,0.101,96054.0,96051.0,0.00014925]
["bitfinex","BTCUSD",1736876207752,0.0052958,96053.0,96051.0,0.00014925]
["bitfinex","BTCUSD",1736876207954,0.0052958,96053.0,96051.0,0.20837125]
["bitfinex","BTCUSD",1736876208639,0.001,96054.0,96051.0,0.20837125]
["bitfinex","BTCUSD",1736876208815,0.00529379,96052.0,96051.0,0.20837125]
["bitfinex","BTCUSD",1736876208957,0.00516843,96052.0,96051.0,0.20837125]
["bitfinex","BTCUSD",1736876209529,0.10628,96056.0,96051.0,0.20837125]
["bitfinex","BTCUSD",1736876209727,0.00527892,96055.0,96051.0,0.20837125]
["bitfinex","BTCUSD",1736876210402,0.00527892,96055.0,96051.0,0.41659325]
["bitfinex","BTCUSD",1736876210566,0.00527892,96055.0,96051.0,0.52082017]
["bitfinex","BTCUSD",1736876210724,0.1,96067.0,96058.0,0.208206]
["bitfinex","BTCUSD",1736876210923,0.0818,96077.0,96052.0,0.10526792]
["bitfinex","BTCUSD",1736876210924,0.00523374,96066.0,96065.0,0.208191]
["bitfinex","BTCUSD",1736876211173,0.0818,96077.0,96051.0,0.01185111]
["bitfinex","BTCUSD",1736876211174,0.1,96061.0,96051.0,0.01185111]
["bitfinex","BTCUSD",1736876211403,0.00732114,96070.0,96051.0,0.00014925]
["bitfinex","BTCUSD",1736876211404,0.1,96056.0,96051.0,0.00014925]
["bitfinex","BTCUSD",1736876211830,0.1,96052.0,96051.0,0.00014925]
["bitfinex","BTCUSD",1736876212249,0.35522733,96052.0,96051.0,0.00014925]
["bitfinex","BTCUSD",1736876212480,0.43702733,96052.0,96051.0,0.00014925]
["bitfinex","BTCUSD",1736876213250,0.54225425,96052.0,96051.0,0.00014925]
["bitfinex","BTCUSD",1736876214614,0.54225425,96052.0,96051.0,0.00114925]
["bitfinex","BTCUSD",1736876214615,0.54725425,96052.0,96051.0,0.00114925]
["bitfinex","BTCUSD",1736876214840,0.54725425,96052.0,96025.0,0.208277]
["bitfinex","BTCUSD",1736876214841,0.208224,96050.0,96025.0,0.19746751]
["bitfinex","BTCUSD",1736876215044,0.308245,96041.0,96025.0,0.40470423]
["bitfinex","BTCUSD",1736876215201,0.1,96037.0,96030.0,0.208267]
["bitfinex","BTCUSD",1736876215649,0.00520323,96036.0,96031.0,0.208266]
["bitfinex","BTCUSD",1736876215843,0.1,96037.0,96031.0,0.208266]
["bitfinex","BTCUSD",1736876216054,0.1,96037.0,96033.0,0.0008526]
["bitfinex","BTCUSD",1736876216605,0.00520881,96036.0,96033.0,0.0008526]
["bitfinex","BTCUSD",1736876217989,0.1,96034.0,96033.0,0.0008526]
["bitfinex","BTCUSD",1736876218354,0.1052048,96034.0,96033.0,0.0008526]
["bitfinex","BTCUSD",1736876218489,0.0052048,96034.0,96033.0,0.0008526]
["bitfinex","BTCUSD",1736876218922,0.002,96036.0,96033.0,0.0008526]
["bitfinex","BTCUSD",1736876218923,0.002,96036.0,96034.0,0.208259]
["bitfinex","BTCUSD",1736876219125,0.10628,96044.0,96034.0,0.20930017]
["bitfinex","BTCUSD",1736876219281,0.10628,96044.0,96034.0,0.00104117]
["bitfinex","BTCUSD",1736876219481,0.1,96035.0,96033.0,0.0008526]
["bitfinex","BTCUSD",1736876219747,0.00520078,96034.0,96033.0,0.0008526]
["bitfinex","BTCUSD",1736876220114,0.00520078,96034.0,96013.0,0.15]
["bitfinex","BTCUSD",1736876220323,0.1,96035.0,96029.0,0.208268]
["bitfinex","BTCUSD",1736876220517,0.1,96040.0,96029.0,0.208268]
["bitfinex","BTCUSD",1736876220740,0.002,96034.0,96020.0,0.2063696]
["bitfinex","BTCUSD",1736876220919,0.1,96035.0,96028.0,0.20827]
["bitfinex","BTCUSD",1736876221127,0.00514603,96034.0,96028.0,0.20827]
["bitfinex","BTCUSD",1736876221334,0.00714603,96034.0,96028.0,0.20827]
["bitfinex","BTCUSD",1736876221519,0.1,96035.0,96028.0,0.20827]
["bitfinex","BTCUSD",1736876221723,0.001,96034.0,96028.0,0.20827]
["bitfinex","BTCUSD",1736876221923,0.003,96034.0,96028.0,0.20827]
["bitfinex","BTCUSD",1736876222141,0.1,96035.0,96028.0,0.20827]
["bitfinex","BTCUSD",1736876222386,0.1,96035.0,96014.0,0.00772625]
["bitfinex","BTCUSD",1736876222387,0.1,96026.0,96014.0,0.00772625]
["bitfinex","BTCUSD",1736876222601,0.1,96020.0,96014.0,0.00772625]
["bitfinex","BTCUSD",1736876222807,0.1,96016.0,96014.0,0.00772625]
["bitfinex","BTCUSD",1736876223277,0.00513237,96015.0,96014.0,0.00772625]
["bitfinex","BTCUSD",1736876223542,0.00513237,96015.0,96014.0,0.21602825]
["bitfinex","BTCUSD",1736876223794,0.1,96026.0,96011.0,0.00014928]
["bitfinex","BTCUSD",1736876224038,0.00510824,96015.0,96014.0,0.001]
["bitfinex","BTCUSD",1736876224263,0.1,96030.0,96015.0,0.4166]
["bitfinex","BTCUSD",1736876224519,0.1,96030.0,96016.0,0.10526824]
["bitfinex","BTCUSD",1736876224671,0.00511827,96029.0,96016.0,0.10526824]
["bitfinex","BTCUSD",1736876224901,0.00511827,96029.0,96028.0,0.208272]
["bitfinex","BTCUSD",1736876225311,0.1,96041.0,96019.0,0.2063696]
["bitfinex","BTCUSD",1736876225514,0.002,96030.0,96020.0,0.10526817]
["bitfinex","BTCUSD",1736876225713,0.003,96030.0,96029.0,0.20827]
["bitfinex","BTCUSD",1736876225873,0.003,96030.0,96029.0,0.20931122]
["bitfinex","BTCUSD",1736876226080,0.002,96030.0,96029.0,0.20931122]
["bitfinex","BTCUSD",1736876226927,0.002,96041.0,96039.0,0.208247]
["bitfinex","BTCUSD",1736876227134,0.1,96039.0,96031.0,0.0010412]
["bitfinex","BTCUSD",1736876227373,0.00508982,96038.0,96022.0,0.00104122]
["bitfinex","BTCUSD",1736876227666,0.00508982,96038.0,96033.0,0.208261]
["bitfinex","BTCUSD",1736876228086,0.00508982,96038.0,96037.0,0.208253]
["bitfinex","BTCUSD",1736876228318,0.00508982,96038.0,96037.0,0.31352099]
["bitfinex","BTCUSD",1736876228552,0.2,96054.0,96048.0,0.208227]
["bitfinex","BTCUSD",1736876228751,0.1,96053.0,96048.0,0.208227]
["bitfinex","BTCUSD",1736876229275,0.00518177,96052.0,96045.0,0.208234]
["bitfinex","BTCUSD",1736876229515,0.1,96047.0,96037.0,0.01122205]
["bitfinex","BTCUSD",1736876229757,0.1,96047.0,96033.0,0.20826]
["bitfinex","BTCUSD",1736876229758,0.00179089,96038.0,96030.0,0.00772301]
["bitfinex","BTCUSD",1736876230060,0.00179089,96038.0,96034.0,0.208257]
["bitfinex","BTCUSD",1736876230304,0.00537285,96037.0,96030.0,0.01899083]
["bitfinex","BTCUSD",1736876230543,0.00179089,96038.0,96030.0,0.21599101]
["bitfinex","BTCUSD",1736876230777,0.0051333,96036.0,96034.0,0.208257]
["bitfinex","BTCUSD",1736876231002,0.00511722,96037.0,96034.0,0.208257]
["bitfinex","BTCUSD",1736876231229,0.0051132,96035.0,96034.0,0.208257]
["bitfinex","BTCUSD",1736876231462,0.00279089,96038.0,96034.0,0.208257]
["bitfinex","BTCUSD",1736876231703,0.0051132,96035.0,96034.0,0.208257]
["bitfinex","BTCUSD",1736876231898,0.001,96037.0,96034.0,0.208257]
["bitfinex","BTCUSD",1736876232175,0.00511723,96035.0,96034.0,0.208257]
["bitfinex","BTCUSD",1736876232381,0.00511923,96036.0,96034.0,0.208257]
["bitfinex","BTCUSD",1736876232633,0.00179089,96038.0,96034.0,0.208257]
["bitfinex","BTCUSD",1736876232634,0.00511723,96035.0,96034.0,0.208257]
["bitfinex","BTCUSD",1736876233072,0.00279089,96038.0,96034.0,0.208257]
["bitfinex","BTCUSD",1736876233330,0.00511723,96035.0,96034.0,0.208257]
["bitfinex","BTCUSD",1736876233536,0.00279089,96038.0,96030.0,0.01102891]
["bitfinex","BTCUSD",1736876233781,0.00279089,96038.0,96035.0,0.208256]
["bitfinex","BTCUSD",1736876234045,0.00279089,96038.0,96037.0,0.208253]
["bitfinex","BTCUSD",1736876234287,0.00279089,96038.0,96037.0,0.20929412]
["bitfinex","BTCUSD",1736876234782,0.00179089,96038.0,96037.0,0.20929412]
["bitfinex","BTCUSD",1736876235553,0.00179089,96038.0,96037.0,0.003]
["bitfinex","BTCUSD",1736876235800,0.00179089,96038.0,96037.0,0.004]
["bitfinex","BTCUSD",1736876236291,0.00690563,96038.0,96037.0,0.004]
["bitfinex","BTCUSD",1736876236534,0.10179089,96038.0,96037.0,0.004]
["bitfinex","BTCUSD",1736876236768,0.10690694,96038.0,96037.0,0.004]
["bitfinex","BTCUSD",1736876236966,0.20690694,96038.0,96037.0,0.004]
["bitfinex","BTCUSD",1736876237145,0.20690694,96038.0,96037.0,0.003]
["bitfinex","BTCUSD",1736876237372,0.1,96036.0,96020.0,0.21961687]
["bitfinex","BTCUSD",1736876237647,0.1,96016.0,96010.0,0.0032928]
["bitfinex","BTCUSD",1736876237888,0.1,96016.0,96011.0,0.01941647]
["bitfinex","BTCUSD",1736876238125,0.00470835,96015.0,96011.0,0.02718198]
["bitfinex","BTCUSD",1736876238993,0.00470835,96015.0,96011.0,0.00776551]
["bitfinex","BTCUSD",1736876239194,0.00470835,96015.0,96011.0,0.001]
["bitfinex","BTCUSD",1736876239708,0.1,96016.0,96011.0,0.001]
["bitfinex","BTCUSD",1736876239905,0.00470634,96014.0,96011.0,0.001]
["bitfinex","BTCUSD",1736876240148,0.00470835,96015.0,96011.0,0.001]
["bitfinex","BTCUSD",1736876240383,0.00470433,96013.0,96011.0,0.001]
["bitfinex","BTCUSD",1736876240579,0.1,96016.0,96011.0,0.003]
["bitfinex","BTCUSD",1736876240580,0.00470634,96014.0,96011.0,0.003]
["bitfinex","BTCUSD",1736876240816,0.1,96016.0,96012.0,0.208307]
["bitfinex","BTCUSD",1736876241021,0.00628,96018.0,96011.0,0.001]
["bitfinex","BTCUSD",1736876241145,0.001,96014.0,96011.0,0.001]
["bitfinex","BTCUSD",1736876241378,0.001,96014.0,96012.0,0.20934845]
["bitfinex","BTCUSD",1736876241584,0.001,96013.0,96012.0,0.20934845]
["bitfinex","BTCUSD",1736876241991,0.1,96012.0,96010.0,0.00344208]
["bitfinex","BTCUSD",1736876242195,0.2,96021.0,96010.0,0.21175108]
["bitfinex","BTCUSD",1736876242500,0.1,96012.0,96010.0,0.00344208]
["bitfinex","BTCUSD",1736876242759,0.1,96012.0,96011.0,0.0008528]
["bitfinex","BTCUSD",1736876243740,0.11,96012.0,96011.0,0.0008528]
["bitfinex","BTCUSD",1736876243998,0.1,96014.0,96011.0,0.0008528]
["bitfinex","BTCUSD",1736876244402,0.001,96012.0,96011.0,0.0008528]
["bitfinex","BTCUSD",1736876244771,0.101,96012.0,96005.0,0.20083527]
["bitfinex","BTCUSD",1736876244969,0.1,96014.0,96008.0,0.208314]
["bitfinex","BTCUSD",1736876245173,0.101,96012.0,96008.0,0.208314]
["bitfinex","BTCUSD",1736876245376,0.1,96012.0,96003.0,0.208325]
["bitfinex","BTCUSD",1736876245820,0.103,96012.0,96007.0,0.208317]
["bitfinex","BTCUSD",1736876247061,0.104,96012.0,96007.0,0.208317]
["bitfinex","BTCUSD",1736876247242,0.101,96012.0,96003.0,0.208325]
["bitfinex","BTCUSD",1736876247445,0.1,96012.0,96006.0,0.208318]
["bitfinex","BTCUSD",1736876247604,0.103,96012.0,96003.0,0.208325]
["bitfinex","BTCUSD",1736876247811,0.103,96012.0,95990.0,0.13762406]
["bitfinex","BTCUSD",1736876247812,0.1,96006.0,95994.0,0.208344]
["bitfinex","BTCUSD",1736876248020,0.1,96006.0,95985.0,0.01243149]
["bitfinex","BTCUSD",1736876248021,0.1,95995.0,95985.0,0.01243149]
["bitfinex","BTCUSD",1736876248228,0.1,95993.0,95986.0,0.208363]
["bitfinex","BTCUSD",1736876248431,0.1,95993.0,95987.0,0.208361]
["bitfinex","BTCUSD",1736876248844,0.1,95992.0,95985.0,0.01243149]
["bitfinex","BTCUSD",1736876249068,0.1,95990.0,95985.0,0.01243149]
["bitfinex","BTCUSD",1736876249271,0.1,95990.0,95982.0,0.208371]
["bitfinex","BTCUSD",1736876249470,0.1,95990.0,95982.0,0.21938054]
["bitfinex","BTCUSD",1736876249883,0.1,95990.0,95982.0,0.42775254]
["bitfinex","BTCUSD",1736876250369,0.1,95990.0,95982.0,0.21938054]
["bitfinex","BTCUSD",1736876251483,0.1,95992.0,95985.0,0.208364]
["bitfinex","BTCUSD",1736876251687,0.001,95990.0,95985.0,0.208364]
["bitfinex","BTCUSD",1736876251914,0.001,95990.0,95988.0,0.208357]
["bitfinex","BTCUSD",1736876252114,0.002,95990.0,95989.0,0.00104164]
["bitfinex","BTCUSD",1736876252312,0.001,95990.0,95989.0,0.00104164]
["bitfinex","BTCUSD",1736876252515,0.2,96002.0,95989.0,0.00104164]
["bitfinex","BTCUSD",1736876252675,0.2,96002.0,95990.0,0.1386657]
["bitfinex","BTCUSD",1736876252875,0.2,96002.0,95996.0,0.208341]
["bitfinex","BTCUSD",1736876253264,0.30137363,96020.0,95990.0,0.13762406]
["bitfinex","BTCUSD",1736876253265,0.1,96012.0,95990.0,0.13762406]
["bitfinex","BTCUSD",1736876253500,0.00628,96011.0,96007.0,0.208316]
["bitfinex","BTCUSD",1736876253683,0.001,95992.0,95991.0,0.23062692]
["bitfinex","BTCUSD",1736876254128,0.1,96007.0,96003.0,0.208326]
["bitfinex","BTCUSD",1736876254754,0.1,96007.0,96003.0,0.19532598]
["bitfinex","BTCUSD",1736876254958,0.1,96007.0,95999.0,0.208333]
["bitfinex","BTCUSD",1736876255170,0.10628,96012.0,96000.0,0.208331]
["bitfinex","BTCUSD",1736876255171,0.1,96001.0,96000.0,0.208331]
["bitfinex","BTCUSD",1736876255665,0.102,96007.0,96005.0,0.208322]
["bitfinex","BTCUSD",1736876255876,0.006,96007.0,96005.0,0.208322]
["bitfinex","BTCUSD",1736876256219,0.002,96007.0,96006.0,0.00104146]
["bitfinex","BTCUSD",1736876256653,0.09308263,96026.0,96006.0,0.00104146]
["bitfinex","BTCUSD",1736876256855,0.00014911,96026.0,96010.0,0.13762406]
["bitfinex","BTCUSD",1736876257076,0.1,96019.0,96017.0,0.208294]
["bitfinex","BTCUSD",1736876257284,0.1,96022.0,96017.0,0.208294]
["bitfinex","BTCUSD",1736876257857,0.1,96019.0,96017.0,0.208294]
["bitfinex","BTCUSD",1736876258064,0.1,96022.0,96017.0,0.208294]
["bitfinex","BTCUSD",1736876258262,0.00114911,96026.0,96017.0,0.001]
["bitfinex","BTCUSD",1736876258468,0.00114911,96026.0,96024.0,0.208279]
["bitfinex","BTCUSD",1736876259587,0.00314911,96026.0,96024.0,0.208279]
["bitfinex","BTCUSD",1736876259765,0.00214911,96026.0,96024.0,0.208279]
["bitfinex","BTCUSD",1736876260561,0.00214911,96026.0,96025.0,0.00104133]
["bitfinex","BTCUSD",1736876260775,0.00214911,96026.0,96025.0,0.40466818]
["bitfinex","BTCUSD",1736876260923,0.00114911,96026.0,96025.0,0.40362692]
["bitfinex","BTCUSD",1736876261293,0.00114911,96026.0,96025.0,0.4110287]
["bitfinex","BTCUSD",1736876261509,0.00014911,96026.0,96025.0,0.43041352]
["bitfinex","BTCUSD",1736876262479,0.00114911,96026.0,96025.0,0.43741352]
["bitfinex","BTCUSD",1736876262713,0.00179089,96038.0,96037.0,0.288453]
["bitfinex","BTCUSD",1736876262947,0.29308263,96070.0,96037.0,0.288453]
["bitfinex","BTCUSD",1736876262948,0.09308263,96070.0,96069.0,0.208183]
["bitfinex","BTCUSD",1736876263149,0.09358042,96070.0,96069.0,0.208183]
["bitfinex","BTCUSD",1736876263528,0.00049779,96070.0,96069.0,0.208183]
["bitfinex","BTCUSD",1736876263934,0.00049779,96070.0,96069.0,0.2092238]
["bitfinex","BTCUSD",1736876264132,0.00049779,96070.0,96069.0,0.208183]
["bitfinex","BTCUSD",1736876264316,0.00049779,96070.0,96069.0,0.2092238]
["bitfinex","BTCUSD",1736876264883,0.00049779,96070.0,96069.0,0.2206073]
["bitfinex","BTCUSD",1736876265131,0.00049779,96070.0,96069.0,0.2205665]
["bitfinex","BTCUSD",1736876266678,0.00049779,96070.0,96069.0,0.001]
["bitfinex","BTCUSD",1736876268061,0.00049779,96070.0,96069.0,0.0020408]
["bitfinex","BTCUSD",1736876268714,0.00049779,96070.0,96069.0,0.15416772]
["bitfinex","BTCUSD",1736876268841,0.00049779,96070.0,96069.0,0.17716772]
["bitfinex","BTCUSD",1736876270050,0.00049779,96070.0,96069.0,0.19757598]
["bitfinex","BTCUSD",1736876270656,0.00049779,96070.0,96069.0,0.20157598]
["bitfinex","BTCUSD",1736876270875,0.00049779,96070.0,96069.0,0.15612692]
["bitfinex","BTCUSD",1736876271079,0.00049779,96070.0,96069.0,0.15716762]
["bitfinex","BTCUSD",1736876271278,0.00049779,96070.0,96069.0,0.16616762]
["bitfinex","BTCUSD",1736876271987,0.00049779,96070.0,96069.0,0.33016762]
["bitfinex","BTCUSD",1736876272185,0.00049779,96070.0,96069.0,0.32912692]
["bitfinex","BTCUSD",1736876272385,0.00049779,96070.0,96069.0,0.012]
["bitfinex","BTCUSD",1736876272647,0.00049779,96070.0,96069.0,0.00104077]
["bitfinex","BTCUSD",1736876273162,0.00049779,96070.0,96069.0,0.01304077]
["bitfinex","BTCUSD",1736876273387,0.00049779,96070.0,96069.0,0.009]
["bitfinex","BTCUSD",1736876273578,0.00049779,96070.0,96069.0,0.01004078]
["bitfinex","BTCUSD",1736876273813,0.00049779,96070.0,96069.0,0.009]
["bitfinex","BTCUSD",1736876273989,0.00049779,96070.0,96069.0,0.01004078]
["bitfinex","BTCUSD",1736876274346,0.00049779,96070.0,96069.0,0.00104078]
["bitfinex","BTCUSD",1736876274554,0.00049779,96070.0,96069.0,0.00204078]
["bitfinex","BTCUSD",1736876275336,0.00049779,96070.0,96069.0,0.00604078]
["bitfinex","BTCUSD",1736876275555,0.00049779,96070.0,96069.0,0.00204078]
["bitfinex","BTCUSD",1736876275959,0.00049779,96070.0,96069.0,0.00404078]
["bitfinex","BTCUSD",1736876277145,0.10049779,96070.0,96069.0,0.003]
["bitfinex","BTCUSD",1736876277812,0.10049779,96070.0,96069.0,0.002]
["bitfinex","BTCUSD",1736876277992,0.00049779,96070.0,96069.0,0.002]
["bitfinex","BTCUSD",1736876278190,0.00228888,96070.0,96068.0,0.208183]
["bitfinex","BTCUSD",1736876278730,0.00628888,96070.0,96068.0,0.208183]
["bitfinex","BTCUSD",1736876279164,0.00728888,96070.0,96068.0,0.208183]
["bitfinex","BTCUSD",1736876279333,0.00428888,96070.0,96068.0,0.208183]
["bitfinex","BTCUSD",1736876279945,0.00228888,96070.0,96068.0,0.208183]
["bitfinex","BTCUSD",1736876280914,0.00228888,96070.0,96068.0,0.209183]
["bitfinex","BTCUSD",1736876282405,0.00228888,96070.0,96068.0,0.208183]
["bitfinex","BTCUSD",1736876283056,0.00228888,96070.0,96069.0,0.0010408]
["bitfinex","BTCUSD",1736876283461,0.00228888,96070.0,96069.0,0.12722692]
["bitfinex","BTCUSD",1736876283621,0.00228888,96070.0,96069.0,0.12826772]
["bitfinex","BTCUSD",1736876284743,0.00228888,96070.0,96069.0,0.13226772]
["bitfinex","BTCUSD",1736876284945,0.00228888,96070.0,96069.0,0.13326772]
["bitfinex","BTCUSD",1736876286325,0.00228888,96070.0,96069.0,0.13226772]
["bitfinex","BTCUSD",1736876286667,0.00228888,96070.0,96069.0,0.13326772]
["bitfinex","BTCUSD",1736876288717,0.00228888,96070.0,96069.0,0.005]
["bitfinex","BTCUSD",1736876288885,0.00228888,96070.0,96069.0,0.0243323]
["bitfinex","BTCUSD",1736876289119,0.00228888,96070.0,96069.0,0.30259999]
["bitfinex","BTCUSD",1736876289334,0.00228888,96070.0,96069.0,0.30155922]
["bitfinex","BTCUSD",1736876289524,0.00228888,96070.0,96069.0,0.38345922]
["bitfinex","BTCUSD",1736876290109,0.00228888,96070.0,96069.0,0.38245922]
["bitfinex","BTCUSD",1736876290693,0.00228888,96070.0,96069.0,0.39020804]
["bitfinex","BTCUSD",1736876290893,0.00228888,96070.0,96069.0,0.38620804]
["bitfinex","BTCUSD",1736876291428,0.00228888,96070.0,96069.0,0.38720804]
["bitfinex","BTCUSD",1736876292069,0.00228888,96070.0,96069.0,0.38620804]
["bitfinex","BTCUSD",1736876292227,0.00228888,96070.0,96069.0,0.40260616]
["bitfinex","BTCUSD",1736876292839,0.00228888,96070.0,96069.0,0.39860616]
["bitfinex","BTCUSD",1736876293579,0.00228888,96070.0,96069.0,0.40060616]
["bitfinex","BTCUSD",1736876294183,0.00228888,96070.0,96069.0,0.40660616]
["bitfinex","BTCUSD",1736876294387,0.00228888,96070.0,96069.0,0.40060616]
["bitfinex","BTCUSD",1736876294537,0.00228888,96070.0,96069.0,0.39860616]
["bitfinex","BTCUSD",1736876294886,0.00228888,96070.0,96069.0,0.40760616]
["bitfinex","BTCUSD",1736876295303,0.00228888,96070.0,96069.0,0.13037924]
["bitfinex","BTCUSD",1736876295518,0.00228888,96070.0,96069.0,0.04847924]
["bitfinex","BTCUSD",1736876296155,0.00228888,96070.0,96069.0,0.04952004]
["bitfinex","BTCUSD",1736876297426,0.00228888,96070.0,96069.0,0.03608112]
["bitfinex","BTCUSD",1736876297984,0.10228888,96070.0,96069.0,0.03608112]
["bitfinex","BTCUSD",1736876298368,0.10228888,96070.0,96069.0,0.03408112]
["bitfinex","BTCUSD",1736876298369,0.20755694,96070.0,96069.0,0.03408112]
["bitfinex","BTCUSD",1736876298564,0.2065158,96070.0,96069.0,0.02708112]
["bitfinex","BTCUSD",1736876298773,0.10228888,96070.0,96069.0,0.0203323]
["bitfinex","BTCUSD",1736876298978,0.10228888,96070.0,96069.0,0.001]
["bitfinex","BTCUSD",1736876299180,0.10228888,96070.0,96065.0,0.20819]
["bitfinex","BTCUSD",1736876299426,0.00228888,96070.0,96066.0,0.20819]
["bitfinex","BTCUSD",1736876299575,0.00228888,96070.0,96066.0,0.41638]
["bitfinex","BTCUSD",1736876299772,0.00228888,96070.0,96066.0,0.20819]
["bitfinex","BTCUSD",1736876299967,0.00228888,96070.0,96066.0,0.416379]
["bitfinex","BTCUSD",1736876300174,0.00428888,96070.0,96062.0,0.21915962]
["bitfinex","BTCUSD",1736876300398,0.00428888,96070.0,96067.0,0.208187]
["bitfinex","BTCUSD",1736876300602,0.00428888,96070.0,96069.0,0.001]
["bitfinex","BTCUSD",1736876300603,0.01028888,96070.0,96069.0,0.001]
["bitfinex","BTCUSD",1736876300816,0.00228888,96070.0,96064.0,0.208194]
["bitfinex","BTCUSD",1736876301227,0.1,96068.0,96064.0,0.208194]
["bitfinex","BTCUSD",1736876301467,0.00228888,96070.0,96068.0,0.208184]
["bitfinex","BTCUSD",1736876302003,0.00228888,96070.0,96068.0,0.2092248]
["bitfinex","BTCUSD",1736876302422,0.00228888,96070.0,96069.0,0.20946772]
["bitfinex","BTCUSD",1736876302778,0.00228888,96070.0,96069.0,0.22887138]
["bitfinex","BTCUSD",1736876302979,0.00228888,96070.0,96069.0,0.22783058]
["bitfinex","BTCUSD",1736876303796,0.00228888,96070.0,96069.0,0.23559068]
["bitfinex","BTCUSD",1736876304183,0.00228888,96070.0,96069.0,0.23759068]
["bitfinex","BTCUSD",1736876304560,0.00228888,96070.0,96069.0,0.23659068]
["bitfinex","BTCUSD",1736876304966,0.00228888,96085.0,96069.0,0.23759068]
["bitfinex","BTCUSD",1736876305185,0.00243809,96085.0,96070.0,0.02404071]
["bitfinex","BTCUSD",1736876305393,0.00228888,96082.0,96070.0,0.00104071]
["bitfinex","BTCUSD",1736876305605,0.00243809,96085.0,96084.0,0.208151]
["bitfinex","BTCUSD",1736876306730,0.00343809,96085.0,96084.0,0.208151]
["bitfinex","BTCUSD",1736876307315,0.00443809,96085.0,96084.0,0.208151]
["bitfinex","BTCUSD",1736876307572,0.00343809,96085.0,96077.0,0.208166]
["bitfinex","BTCUSD",1736876307880,0.00443809,96085.0,96080.0,0.416316]
["bitfinex","BTCUSD",1736876308083,0.00443809,96085.0,96084.0,0.208151]
["bitfinex","BTCUSD",1736876308289,0.00214921,96085.0,96084.0,0.31341855]
["bitfinex","BTCUSD",1736876308493,0.00214921,96085.0,96084.0,0.33537792]
["bitfinex","BTCUSD",1736876308697,0.00214921,96085.0,96084.0,0.48537792]
["bitfinex","BTCUSD",1736876309111,0.00114921,96085.0,96084.0,0.50475472]
["bitfinex","BTCUSD",1736876309544,0.00014921,96085.0,96084.0,0.50475472]
["bitfinex","BTCUSD",1736876309745,0.00014921,96085.0,96084.0,0.52490172]
["bitfinex","BTCUSD",1736876309903,0.00114921,96085.0,96084.0,0.52490172]
["bitfinex","BTCUSD",1736876310326,0.00014921,96085.0,96084.0,0.52490172]
["bitfinex","BTCUSD",1736876310563,0.00014921,96085.0,96084.0,0.52890172]
["bitfinex","BTCUSD",1736876310793,0.00014921,96085.0,96084.0,0.69541472]
["bitfinex","BTCUSD",1736876310992,0.00114921,96085.0,96084.0,0.69541472]
["bitfinex","BTCUSD",1736876311137,0.00114921,96085.0,96084.0,0.70654158]
["bitfinex","BTCUSD",1736876311350,0.00014921,96085.0,96084.0,0.70654158]
["bitfinex","BTCUSD",1736876311562,0.00114921,96085.0,96084.0,0.71554158]
["bitfinex","BTCUSD",1736876311783,0.00114921,96085.0,96084.0,0.85543986]
["bitfinex","BTCUSD",1736876311982,0.00014921,96085.0,96084.0,0.84643986]
["bitfinex","BTCUSD",1736876312295,0.00114921,96085.0,96084.0,0.85543986]
["bitfinex","BTCUSD",1736876312764,0.00114921,96085.0,96084.0,0.71554158]
["bitfinex","BTCUSD",1736876313047,2.1e-07,96085.0,96084.0,0.76514158]
["bitfinex","BTCUSD",1736876313298,2.1e-07,96085.0,96084.0,0.76114158]
["bitfinex","BTCUSD",1736876313518,0.0150871,96095.0,96094.0,0.462329]
["bitfinex","BTCUSD",1736876313706,0.0150871,96095.0,96094.0,0.56655592]
["bitfinex","BTCUSD",1736876314499,0.0150871,96095.0,96094.0,0.58593272]
["bitfinex","BTCUSD",1736876314749,0.0150871,96095.0,96094.0,0.5966816]
["bitfinex","BTCUSD",1736876314980,0.0150871,96095.0,96094.0,0.6046816]
["bitfinex","BTCUSD",1736876315588,0.0150871,96095.0,96094.0,0.62591449]
["bitfinex","BTCUSD",1736876316076,0.0150871,96095.0,96094.0,0.63693787]
["bitfinex","BTCUSD",1736876319037,0.0150871,96095.0,96094.0,0.65202587]
["bitfinex","BTCUSD",1736876321456,0.00179277,96123.0,96103.0,0.15]
["bitfinex","BTCUSD",1736876321630,0.00179277,96123.0,96109.0,0.173]
["bitfinex","BTCUSD",1736876321806,0.00179277,96123.0,96111.0,0.173]
["bitfinex","BTCUSD",1736876322015,0.00179277,96123.0,96111.0,0.48531892]
["bitfinex","BTCUSD",1736876323547,0.00179277,96123.0,96111.0,0.48731892]
["bitfinex","BTCUSD",1736876324505,0.00179277,96123.0,96111.0,0.49830416]
["bitfinex","BTCUSD",1736876325178,0.00179277,96123.0,96111.0,0.50530416]
["bitfinex","BTCUSD",1736876326250,0.00408165,96123.0,96111.0,0.48230416]
["bitfinex","BTCUSD",1736876326794,0.00408165,96123.0,96111.0,0.33230416]
["bitfinex","BTCUSD",1736876326911,0.00408165,96123.0,96111.0,0.33030416]
["bitfinex","BTCUSD",1736876327392,0.00228888,96118.0,96111.0,0.22607724]
["bitfinex","BTCUSD",1736876327819,0.00179277,96123.0,96111.0,0.35330416]
["bitfinex","BTCUSD",1736876328225,0.00179277,96123.0,96111.0,0.34630416]
["bitfinex","BTCUSD",1736876328391,0.00179277,96123.0,96111.0,0.34730416]
["bitfinex","BTCUSD",1736876328829,0.00179277,96123.0,96111.0,0.34630416]
["bitfinex","BTCUSD",1736876329075,0.00179277,96123.0,96111.0,0.35430416]
["bitfinex","BTCUSD",1736876329519,0.00179277,96123.0,96111.0,0.35330416]
["bitfinex","BTCUSD",1736876329926,0.00179277,96123.0,96111.0,0.34930416]
["bitfinex","BTCUSD",1736876330142,0.00179277,96123.0,96111.0,0.35530416]
["bitfinex","BTCUSD",1736876330341,0.00179277,96123.0,96111.0,0.35230416]
["bitfinex","BTCUSD",1736876330793,0.00179277,96123.0,96111.0,0.35430416]
["bitfinex","BTCUSD",1736876331483,0.00179277,96123.0,96111.0,0.34830416]
["bitfinex","BTCUSD",1736876331905,0.00179277,96123.0,96111.0,0.35430416]
["bitfinex","BTCUSD",1736876332171,0.00408165,96123.0,96111.0,0.22707724]
["bitfinex","BTCUSD",1736876332450,0.00408418,96119.0,96111.0,0.22707724]
["bitfinex","BTCUSD",1736876332984,0.00408418,96119.0,96111.0,0.21907724]
["bitfinex","BTCUSD",1736876333305,0.00408418,96119.0,96111.0,0.22407724]
["bitfinex","BTCUSD",1736876333516,0.00408207,96112.0,96111.0,0.005]
["bitfinex","BTCUSD",1736876333733,0.00408207,96112.0,96111.0,0.004]
["bitfinex","BTCUSD",1736876333941,0.34513364,96112.0,96111.0,0.004]
["bitfinex","BTCUSD",1736876334293,0.39764964,96112.0,96111.0,0.005]
["bitfinex","BTCUSD",1736876334712,0.39764964,96112.0,96111.0,0.001]
["bitfinex","BTCUSD",1736876334884,0.208103,96106.0,96097.0,0.19612198]
["bitfinex","BTCUSD",1736876335133,0.00228888,96091.0,96084.0,0.0008525]
["bitfinex","BTCUSD",1736876335362,0.00216365,96091.0,96084.0,0.0008525]
["bitfinex","BTCUSD",1736876335567,0.00216365,96085.0,96084.0,0.0008525]
["bitfinex","BTCUSD",1736876336532,0.04198575,96085.0,96084.0,0.0008525]
["bitfinex","BTCUSD",1736876336733,0.00785132,96085.0,96084.0,0.0008525]
["bitfinex","BTCUSD",1736876337456,0.00885132,96085.0,96084.0,0.0008525]
["bitfinex","BTCUSD",1736876338212,0.00781018,96085.0,96084.0,0.0008525]
["bitfinex","BTCUSD",1736876339051,0.00681018,96085.0,96084.0,0.0008525]
["bitfinex","BTCUSD",1736876339248,0.00781018,96085.0,96084.0,0.0008525]
["bitfinex","BTCUSD",1736876339995,0.00781018,96085.0,96076.0,0.208166]
["bitfinex","BTCUSD",1736876339996,0.00216365,96082.0,96076.0,0.208166]
["bitfinex","BTCUSD",1736876340175,0.00216365,96074.0,96072.0,0.208176]
["bitfinex","BTCUSD",1736876340333,0.00216365,96074.0,96072.0,0.00014921]
["bitfinex","BTCUSD",1736876340732,0.00216365,96074.0,96073.0,0.208175]
["bitfinex","BTCUSD",1736876342361,0.00216365,96074.0,96073.0,0.210175]
["bitfinex","BTCUSD",1736876342963,0.00216365,96084.0,96074.0,0.208172]
["bitfinex","BTCUSD",1736876343167,0.00216365,96084.0,96082.0,0.208155]
["bitfinex","BTCUSD",1736876343440,0.1,96086.0,96082.0,0.208155]
["bitfinex","BTCUSD",1736876343754,0.00216365,96084.0,96082.0,0.208155]
["bitfinex","BTCUSD",1736876343883,0.00216365,96083.0,96082.0,0.208155]
["bitfinex","BTCUSD",1736876344087,0.00216365,96080.0,96079.0,0.20816]
["bitfinex","BTCUSD",1736876344293,0.00216365,96082.0,96080.0,0.208159]
["bitfinex","BTCUSD",1736876344757,0.00216365,96082.0,96080.0,0.19515898]
["bitfinex","BTCUSD",1736876349933,0.00216365,96082.0,96080.0,0.18215896]
["bitfinex","BTCUSD",1736876350313,0.00216365,96076.0,96074.0,0.208172]
["bitfinex","BTCUSD",1736876350772,0.00216365,96081.0,96080.0,0.208158]
["bitfinex","BTCUSD",1736876351921,0.00216365,96076.0,96074.0,0.001]
["bitfinex","BTCUSD",1736876352134,0.00216365,96076.0,96074.0,0.208172]
["bitfinex","BTCUSD",1736876352316,0.0039539,96082.0,96079.0,0.208161]
["bitfinex","BTCUSD",1736876352576,0.00216365,96075.0,96074.0,0.208172]
["bitfinex","BTCUSD",1736876353240,0.00316365,96081.0,96078.0,0.208164]
["bitfinex","BTCUSD",1736876353441,0.00316365,96081.0,96078.0,0.416328]
["bitfinex","BTCUSD",1736876354727,0.00179025,96082.0,96078.0,0.40432798]
["bitfinex","BTCUSD",1736876354728,0.0039539,96082.0,96078.0,0.40432798]
["bitfinex","BTCUSD",1736876355041,0.00216365,96081.0,96078.0,0.40432798]
["bitfinex","BTCUSD",1736876355835,0.00216365,96081.0,96078.0,0.40332798]
["bitfinex","BTCUSD",1736876356274,0.00216365,96081.0,96078.0,0.19516398]
["bitfinex","BTCUSD",1736876357609,0.00216365,96081.0,96078.0,0.19616398]
["bitfinex","BTCUSD",1736876357919,0.00216365,96081.0,96078.0,0.19516398]
["bitfinex","BTCUSD",1736876358132,0.00316365,96081.0,96078.0,0.19516398]
["bitfinex","BTCUSD",1736876358874,0.00216365,96074.0,96073.0,0.0008525]
["bitfinex","BTCUSD",1736876359284,0.20743171,96074.0,96073.0,0.0008525]
["bitfinex","BTCUSD",1736876359896,0.208198,96063.0,96050.0,0.34584706]
["bitfinex","BTCUSD",1736876360700,0.208198,96063.0,96050.0,0.55407106]
["bitfinex","BTCUSD",1736876361218,0.208194,96064.0,96053.0,0.208216]
["bitfinex","BTCUSD",1736876362108,0.003,96063.0,96053.0,0.208216]
["bitfinex","BTCUSD",1736876362283,0.002,96063.0,96053.0,0.208216]
["bitfinex","BTCUSD",1736876362582,0.208194,96064.0,96053.0,0.208216]
["bitfinex","BTCUSD",1736876362784,0.00216365,96051.0,96050.0,0.0008525]
["bitfinex","BTCUSD",1736876364128,0.00216365,96058.0,96051.0,0.208222]
["bitfinex","BTCUSD",1736876364454,0.00216365,96058.0,96050.0,0.00189358]
["bitfinex","BTCUSD",1736876364455,0.00416365,96063.0,96057.0,0.208208]
["bitfinex","BTCUSD",1736876364652,0.00416365,96063.0,96052.0,0.001041]
["bitfinex","BTCUSD",1736876364653,0.00416365,96063.0,96058.0,0.208207]
["bitfinex","BTCUSD",1736876364805,0.00216365,96063.0,96053.0,0.19521798]
["bitfinex","BTCUSD",1736876365005,0.00216365,96063.0,96059.0,0.208203]
["bitfinex","BTCUSD",1736876365886,0.00216365,96060.0,96059.0,0.416407]
["bitfinex","BTCUSD",1736876366215,0.00216365,96060.0,96059.0,0.42738571]
["bitfinex","BTCUSD",1736876366420,0.00216365,96062.0,96059.0,0.42738571]
["bitfinex","BTCUSD",1736876366743,0.00216365,96060.0,96059.0,0.42738571]
["bitfinex","BTCUSD",1736876366943,0.002,96063.0,96059.0,0.42738571]
["bitfinex","BTCUSD",1736876367120,0.002,96063.0,96061.0,0.208201]
["bitfinex","BTCUSD",1736876367334,0.001,96063.0,96062.0,0.00104086]
["bitfinex","BTCUSD",1736876367543,0.002,96063.0,96062.0,0.00104086]
["bitfinex","BTCUSD",1736876367743,0.001,96063.0,96062.0,0.00104086]
["bitfinex","BTCUSD",1736876367942,0.00216365,96069.0,96063.0,0.208196]
["bitfinex","BTCUSD",1736876368151,0.00216365,96069.0,96067.0,0.208187]
["bitfinex","BTCUSD",1736876368759,0.00216365,96063.0,96062.0,0.02235282]
["bitfinex","BTCUSD",1736876368977,0.00216365,96063.0,96062.0,0.01935282]
["bitfinex","BTCUSD",1736876369342,0.00216365,96063.0,96061.0,0.208199]
["bitfinex","BTCUSD",1736876369587,0.00216365,96063.0,96058.0,0.208205]
["bitfinex","BTCUSD",1736876369783,0.00216365,96063.0,96055.0,0.208213]
["bitfinex","BTCUSD",1736876370026,0.00216365,96063.0,96058.0,0.208205]
["bitfinex","BTCUSD",1736876370401,0.00216365,96063.0,96055.0,0.21874204]
["bitfinex","BTCUSD",1736876370612,0.00216365,96063.0,96059.0,0.208205]
["bitfinex","BTCUSD",1736876370811,0.00316365,96063.0,96059.0,0.208205]
["bitfinex","BTCUSD",1736876370989,0.00416365,96063.0,96059.0,0.208205]
["bitfinex","BTCUSD",1736876371222,0.00316365,96063.0,96059.0,0.208205]
["bitfinex","BTCUSD",1736876371452,0.00216365,96063.0,96059.0,0.208205]
["bitfinex","BTCUSD",1736876371649,0.00316365,96063.0,96059.0,0.208205]
["bitfinex","BTCUSD",1736876371900,0.00416365,96063.0,96059.0,0.208205]
["bitfinex","BTCUSD",1736876372309,0.00216365,96059.0,96055.0,0.21874204]
["bitfinex","BTCUSD",1736876372553,0.00216365,96059.0,96055.0,0.42695504]
["bitfinex","BTCUSD",1736876372773,0.003,96063.0,96062.0,0.208198]
["bitfinex","BTCUSD",1736876373323,0.00216365,96059.0,96057.0,0.208209]
["bitfinex","BTCUSD",1736876373628,0.003,96063.0,96062.0,0.208198]
["bitfinex","BTCUSD",1736876374070,0.002,96063.0,96062.0,0.208198]
["bitfinex","BTCUSD",1736876374283,0.00216365,96065.0,96062.0,0.208198]
["bitfinex","BTCUSD",1736876374511,0.1,96068.0,96062.0,0.208198]
["bitfinex","BTCUSD",1736876374512,0.001,96063.0,96062.0,0.208198]
["bitfinex","BTCUSD",1736876374967,0.002,96063.0,96062.0,0.208198]
["bitfinex","BTCUSD",1736876375136,0.00379067,96063.0,96062.0,0.208198]
["bitfinex","BTCUSD",1736876375399,0.00179067,96063.0,96062.0,0.208198]
["bitfinex","BTCUSD",1736876375633,0.00179067,96063.0,96062.0,0.33803887]
["bitfinex","BTCUSD",1736876375838,0.00179067,96063.0,96062.0,0.59122492]
["bitfinex","BTCUSD",1736876376139,0.00279067,96063.0,96062.0,0.59122492]
["bitfinex","BTCUSD",1736876376340,0.00279067,96063.0,96062.0,0.61056531]
["bitfinex","BTCUSD",1736876376758,0.00279067,96063.0,96062.0,0.63356531]
["bitfinex","BTCUSD",1736876377161,0.00279067,96063.0,96062.0,0.61830209]
["bitfinex","BTCUSD",1736876377567,0.00179067,96063.0,96062.0,0.64130209]
["bitfinex","BTCUSD",1736876377764,0.00014905,96074.0,96063.0,0.173]
["bitfinex","BTCUSD",1736876378000,0.00175026,96081.0,96074.0,0.2195]
["bitfinex","BTCUSD",1736876378172,0.00175026,96081.0,96080.0,0.358159]
["bitfinex","BTCUSD",1736876378374,0.00175026,96081.0,96080.0,0.54468592]
["bitfinex","BTCUSD",1736876378785,0.00175026,96081.0,96080.0,0.56768592]
["bitfinex","BTCUSD",1736876379523,0.00175026,96081.0,96080.0,0.57168592]
["bitfinex","BTCUSD",1736876379673,0.00175026,96081.0,96080.0,0.59296436]
["bitfinex","BTCUSD",1736876379870,0.00175026,96081.0,96080.0,0.60381021]
["bitfinex","BTCUSD",1736876380133,0.00175026,96081.0,96080.0,0.63088738]
["bitfinex","BTCUSD",1736876380681,0.00175026,96081.0,96080.0,0.63588738]
["bitfinex","BTCUSD",1736876380982,0.00175026,96081.0,96080.0,0.62688738]
["bitfinex","BTCUSD",1736876381182,0.00175026,96081.0,96080.0,0.63588738]
["bitfinex","BTCUSD",1736876381379,0.00175026,96081.0,96080.0,0.64088738]
["bitfinex","BTCUSD",1736876381588,0.00175026,96081.0,96080.0,0.63188738]
["bitfinex","BTCUSD",1736876381789,0.00175026,96081.0,96080.0,0.64088738]
["bitfinex","BTCUSD",1736876381991,0.00175026,96081.0,96080.0,0.63588738]
["bitfinex","BTCUSD",1736876382408,0.00175026,96081.0,96080.0,0.63988738]
["bitfinex","BTCUSD",1736876382827,0.00175026,96081.0,96080.0,0.59560894]
["bitfinex","BTCUSD",1736876383272,0.00175026,96081.0,96080.0,0.61860894]
["bitfinex","BTCUSD",1736876383500,0.00175026,96081.0,96080.0,0.63947461]
["bitfinex","BTCUSD",1736876383738,0.00175026,96081.0,96080.0,0.59560894]
["bitfinex","BTCUSD",1736876384107,0.00175026,96081.0,96080.0,0.61860894]
["bitfinex","BTCUSD",1736876385072,0.00175026,96081.0,96080.0,0.59560894]
["bitfinex","BTCUSD",1736876386471,0.00175026,96081.0,96080.0,0.58787216]
["bitfinex","BTCUSD",1736876389153,0.00175026,96081.0,96080.0,0.56853177]
["bitfinex","BTCUSD",1736876393106,0.00175026,96081.0,96080.0,0.59153177]
["bitfinex","BTCUSD",1736876393689,0.0146152,96117.0,96109.0,0.208097]
["bitfinex","BTCUSD",1736876393924,0.00216365,96110.0,96109.0,0.208097]
["bitfinex","BTCUSD",1736876394280,0.0146152,96117.0,96109.0,0.52042092]
["bitfinex","BTCUSD",1736876394414,0.0146152,96117.0,96111.0,0.208092]
["bitfinex","BTCUSD",1736876394625,0.0146152,96117.0,96111.0,0.31335916]
["bitfinex","BTCUSD",1736876394824,0.00394235,96112.0,96111.0,0.31231892]
["bitfinex","BTCUSD",1736876395287,0.00294235,96112.0,96111.0,0.31231892]
["bitfinex","BTCUSD",1736876395439,0.00294235,96112.0,96111.0,0.31431892]
["bitfinex","BTCUSD",1736876396054,0.00294235,96112.0,96111.0,0.32501556]
["bitfinex","BTCUSD",1736876396254,0.00194235,96112.0,96111.0,0.47501556]
["bitfinex","BTCUSD",1736876396457,0.00194235,96112.0,96111.0,0.48201556]
["bitfinex","BTCUSD",1736876401351,0.00194235,96112.0,96111.0,0.50501556]
["bitfinex","BTCUSD",1736876401565,0.0146152,96117.0,96116.0,0.358081]
["bitfinex","BTCUSD",1736876401816,0.0146152,96117.0,96116.0,0.48530792]
["bitfinex","BTCUSD",1736876403205,0.0146152,96117.0,96116.0,0.49430792]
["bitfinex","BTCUSD",1736876403514,0.0146152,96117.0,96116.0,0.47130792]
["bitfinex","BTCUSD",1736876404516,0.0146152,96117.0,96116.0,0.47430792]
["bitfinex","BTCUSD",1736876404942,0.0146152,96117.0,96116.0,0.220081]
["bitfinex","BTCUSD",1736876405181,0.01677885,96117.0,96116.0,0.220081]
["bitfinex","BTCUSD",1736876406096,0.01677885,96117.0,96116.0,0.211081]
["bitfinex","BTCUSD",1736876406266,0.01677885,96117.0,96116.0,0.213081]
["bitfinex","BTCUSD",1736876406813,0.01677885,96117.0,96116.0,0.208081]
["bitfinex","BTCUSD",1736876407017,0.01677885,96117.0,96116.0,0.002]
["bitfinex","BTCUSD",1736876407250,0.11781999,96117.0,96116.0,0.002]
["bitfinex","BTCUSD",1736876407362,0.15157571,96117.0,96116.0,0.002]
["bitfinex","BTCUSD",1736876407597,0.25580263,96117.0,96116.0,0.002]
["bitfinex","BTCUSD",1736876407805,0.29920577,96117.0,96116.0,0.002]
["bitfinex","BTCUSD",1736876408030,0.39920577,96117.0,96116.0,0.002]
["bitfinex","BTCUSD",1736876408711,0.00216365,96085.0,96084.0,0.00772423]
["bitfinex","BTCUSD",1736876408919,0.00216365,96085.0,96084.0,0.00787339]
["bitfinex","BTCUSD",1736876409568,0.00216365,96085.0,96084.0,0.00014916]
["bitfinex","BTCUSD",1736876409790,0.00216365,96085.0,96077.0,0.19531414]
["bitfinex","BTCUSD",1736876410001,0.00216365,96085.0,96077.0,0.40347914]
["bitfinex","BTCUSD",1736876410211,0.00216365,96076.0,96075.0,0.01353478]
["bitfinex","BTCUSD",1736876410448,0.1782,96091.0,96075.0,0.01353478]
["bitfinex","BTCUSD",1736876410449,0.00216365,96085.0,96084.0,0.002]
["bitfinex","BTCUSD",1736876410651,0.00628,96097.0,96084.0,0.210151]
["bitfinex","BTCUSD",1736876410652,0.00216365,96086.0,96084.0,0.210151]
["bitfinex","BTCUSD",1736876411269,0.00216365,96090.0,96084.0,0.210151]
["bitfinex","BTCUSD",1736876411469,0.00216365,96091.0,96089.0,0.20814]
["bitfinex","BTCUSD",1736876411879,0.00216365,96090.0,96089.0,0.20814]
["bitfinex","BTCUSD",1736876414484,0.00316365,96090.0,96089.0,0.20814]
["bitfinex","BTCUSD",1736876414904,0.00216365,96090.0,96089.0,0.19513998]
["bitfinex","BTCUSD",1736876415112,0.00316365,96090.0,96089.0,0.19513998]
["bitfinex","BTCUSD",1736876415672,0.00316365,96090.0,96089.0,0.19613998]
["bitfinex","BTCUSD",1736876418560,0.001,96090.0,96089.0,0.19613998]
["bitfinex","BTCUSD",1736876418789,0.001,96090.0,96089.0,0.3003669]
["bitfinex","BTCUSD",1736876419514,0.00216365,96096.0,96095.0,0.208127]
["bitfinex","BTCUSD",1736876419959,0.00216365,96101.0,96099.0,0.208118]
["bitfinex","BTCUSD",1736876420406,0.00216365,96102.0,96100.0,0.208115]
["bitfinex","BTCUSD",1736876420655,0.00231267,96103.0,96100.0,0.41623]
["bitfinex","BTCUSD",1736876420889,0.00014902,96103.0,96100.0,0.208115]
["bitfinex","BTCUSD",1736876421317,0.00014902,96103.0,96100.0,0.41623]
["bitfinex","BTCUSD",1736876421811,0.00216365,96101.0,96100.0,0.208115]
["bitfinex","BTCUSD",1736876422266,0.00231267,96103.0,96100.0,0.41623]
["bitfinex","BTCUSD",1736876422496,0.00014902,96103.0,96102.0,0.208112]
["bitfinex","BTCUSD",1736876422721,0.00114902,96103.0,96102.0,0.31337937]
["bitfinex","BTCUSD",1736876422948,0.00114902,96103.0,96102.0,0.31233892]
["bitfinex","BTCUSD",1736876423406,0.00114902,96103.0,96102.0,0.53233892]
["bitfinex","BTCUSD",1736876423836,0.00014902,96103.0,96102.0,0.53233892]
["bitfinex","BTCUSD",1736876424261,0.00014902,96103.0,96102.0,0.54605831]
["bitfinex","BTCUSD",1736876424262,0.00114902,96103.0,96102.0,0.54605831]
["bitfinex","BTCUSD",1736876424736,0.00014902,96103.0,96102.0,0.54605831]
["bitfinex","BTCUSD",1736876424912,0.00014902,96103.0,96102.0,0.55005831]
["bitfinex","BTCUSD",1736876425476,0.00014902,96103.0,96102.0,0.54405831]
["bitfinex","BTCUSD",1736876425901,0.00014902,96103.0,96102.0,0.55305831]
["bitfinex","BTCUSD",1736876431809,0.00014902,96103.0,96102.0,0.53005831]
["bitfinex","BTCUSD",1736876432012,0.00014902,96103.0,96102.0,0.33305831]
["bitfinex","BTCUSD",1736876433196,0.00014902,96103.0,96102.0,0.31233892]
["bitfinex","BTCUSD",1736876433415,0.00014902,96103.0,96102.0,0.31833892]
["bitfinex","BTCUSD",1736876434279,0.00231267,96103.0,96102.0,0.216112]
["bitfinex","BTCUSD",1736876435024,0.00231267,96103.0,96102.0,0.214112]
["bitfinex","BTCUSD",1736876435233,0.00231267,96103.0,96102.0,0.208112]
["bitfinex","BTCUSD",1736876435635,0.00231267,96103.0,96102.0,0.211112]
["bitfinex","BTCUSD",1736876435932,0.00231267,96103.0,96102.0,0.208112]
["bitfinex","BTCUSD",1736876436057,0.00216365,96090.0,96089.0,0.2089936]
["bitfinex","BTCUSD",1736876436262,0.00216365,96090.0,96089.0,0.0008536]
["bitfinex","BTCUSD",1736876436898,0.01135097,96090.0,96089.0,0.0008536]
["bitfinex","BTCUSD",1736876437070,0.00216365,96090.0,96089.0,0.0008536]
["bitfinex","BTCUSD",1736876437268,0.01135097,96090.0,96089.0,0.0008536]
["bitfinex","BTCUSD",1736876437469,0.00216365,96090.0,96089.0,0.0008536]
["bitfinex","BTCUSD",1736876437752,0.01135097,96090.0,96089.0,0.0008536]
["bitfinex","BTCUSD",1736876437926,0.00216365,96090.0,96089.0,0.0008536]
["bitfinex","BTCUSD",1736876438100,0.01135097,96090.0,96089.0,0.0008536]
["bitfinex","BTCUSD",1736876438316,0.00216365,96090.0,96089.0,0.0008536]
["bitfinex","BTCUSD",1736876438512,0.01236415,96090.0,96089.0,0.0018536]
["bitfinex","BTCUSD",1736876439083,0.11236415,96090.0,96089.0,0.0018536]
["bitfinex","BTCUSD",1736876439483,0.11336415,96090.0,96089.0,0.0018536]
["bitfinex","BTCUSD",1736876439744,0.27118179,96090.0,96089.0,0.0018536]
["bitfinex","BTCUSD",1736876439942,0.26914065,96090.0,96089.0,0.0018536]
["bitfinex","BTCUSD",1736876440145,0.00216365,96072.0,96071.0,0.01063916]
["bitfinex","BTCUSD",1736876440515,0.00216365,96067.0,96057.0,0.208209]
["bitfinex","BTCUSD",1736876440648,0.00216365,96067.0,96066.0,0.22523939]
["bitfinex","BTCUSD",1736876440859,0.00216365,96067.0,96066.0,0.20819]
["bitfinex","BTCUSD",1736876441511,0.00216365,96062.0,96061.0,0.01669744]
["bitfinex","BTCUSD",1736876441687,0.00216365,96054.0,96053.0,0.0008527]
["bitfinex","BTCUSD",1736876441869,0.00216365,96054.0,96053.0,0.20956849]
["bitfinex","BTCUSD",1736876442071,0.0111071,96054.0,96053.0,0.20956849]
["bitfinex","BTCUSD",1736876442269,0.00216365,96054.0,96053.0,0.20956849]
["bitfinex","BTCUSD",1736876442468,0.00216365,96054.0,96053.0,0.35956849]
["bitfinex","BTCUSD",1736876442912,0.00216365,96054.0,96053.0,0.36156849]
["bitfinex","BTCUSD",1736876443084,0.00216365,96054.0,96053.0,0.37602778]
["bitfinex","BTCUSD",1736876443510,0.00216365,96054.0,96053.0,0.37702778]
["bitfinex","BTCUSD",1736876444105,0.00316365,96054.0,96053.0,0.37702778]
["bitfinex","BTCUSD",1736876444511,0.00216365,96054.0,96053.0,0.37702778]
["bitfinex","BTCUSD",1736876444725,0.00216365,96054.0,96053.0,0.37602778]
["bitfinex","BTCUSD",1736876445149,0.00216365,96054.0,96053.0,0.37802778]
["bitfinex","BTCUSD",1736876446575,0.00216365,96054.0,96053.0,0.22802778]
["bitfinex","BTCUSD",1736876447143,0.00216365,96054.0,96053.0,0.01980978]
["bitfinex","BTCUSD",1736876447304,0.00216365,96054.0,96053.0,0.00335049]
["bitfinex","BTCUSD",1736876447715,0.01106848,96054.0,96053.0,0.00335049]
["bitfinex","BTCUSD",1736876447918,0.00216365,96054.0,96053.0,0.00335049]
["bitfinex","BTCUSD",1736876448124,0.01106848,96054.0,96053.0,0.00335049]
["bitfinex","BTCUSD",1736876448365,0.00216365,96054.0,96053.0,0.00335049]
["bitfinex","BTCUSD",1736876448587,0.01105481,96054.0,96053.0,0.00335049]
["bitfinex","BTCUSD",1736876448786,0.00216365,96054.0,96053.0,0.00335049]
["bitfinex","BTCUSD",1736876448915,0.01105481,96054.0,96053.0,0.00335049]
["bitfinex","BTCUSD",1736876449117,0.00216365,96054.0,96053.0,0.00335049]
["bitfinex","BTCUSD",1736876449319,0.0110513,96054.0,96053.0,0.00335049]
["bitfinex","BTCUSD",1736876449519,0.00216365,96054.0,96053.0,0.00135049]
["bitfinex","BTCUSD",1736876449719,0.0120513,96054.0,96053.0,0.00135049]
["bitfinex","BTCUSD",1736876449931,0.08936912,96058.0,96054.0,0.208216]
["bitfinex","BTCUSD",1736876450244,0.08936912,96061.0,96058.0,0.208207]
["bitfinex","BTCUSD",1736876450561,0.08936912,96059.0,96055.0,0.208214]
["bitfinex","BTCUSD",1736876451153,0.001,96058.0,96055.0,0.208214]
["bitfinex","BTCUSD",1736876451951,0.001,96058.0,96055.0,0.416428]
["bitfinex","BTCUSD",1736876452357,0.001,96058.0,96057.0,0.208209]
["bitfinex","BTCUSD",1736876452621,0.00179319,96066.0,96065.0,0.208192]
["bitfinex","BTCUSD",1736876454748,0.00179319,96066.0,96065.0,0.210192]
["bitfinex","BTCUSD",1736876454923,0.00179319,96066.0,96065.0,0.212192]
["bitfinex","BTCUSD",1736876455129,0.00179319,96066.0,96065.0,0.210192]
["bitfinex","BTCUSD",1736876455278,0.00179319,96066.0,96065.0,0.22697365]
["bitfinex","BTCUSD",1736876455511,0.00179319,96066.0,96065.0,0.22897365]
["bitfinex","BTCUSD",1736876455708,0.00179319,96066.0,96065.0,0.22497365]
["bitfinex","BTCUSD",1736876455913,0.00179319,96066.0,96065.0,0.22897365]
["bitfinex","BTCUSD",1736876456316,0.00179319,96066.0,96065.0,0.22497365]
["bitfinex","BTCUSD",1736876456517,0.00179319,96066.0,96065.0,0.22997365]
["bitfinex","BTCUSD",1736876456921,0.00179319,96066.0,96065.0,0.23097365]
["bitfinex","BTCUSD",1736876457194,0.00179319,96066.0,96065.0,0.33520057]
["bitfinex","BTCUSD",1736876460155,0.00179319,96066.0,96065.0,0.23097365]
["bitfinex","BTCUSD",1736876460556,0.00179319,96066.0,96065.0,0.006]
["bitfinex","BTCUSD",1736876460959,0.01067619,96066.0,96065.0,0.006]
["bitfinex","BTCUSD",1736876461173,0.00179319,96066.0,96065.0,0.006]
["bitfinex","BTCUSD",1736876461748,0.00179319,96066.0,96065.0,0.001]
["bitfinex","BTCUSD",1736876462355,0.00179319,96066.0,96063.0,0.416391]
["bitfinex","BTCUSD",1736876462561,0.00179319,96066.0,96065.0,0.002]
["bitfinex","BTCUSD",1736876463416,0.00179319,96066.0,96063.0,0.416391]
["bitfinex","BTCUSD",1736876463669,0.00179319,96066.0,96063.0,0.418391]
["bitfinex","BTCUSD",1736876464481,0.00179319,96066.0,96063.0,0.210195]
["bitfinex","BTCUSD",1736876464886,0.00179319,96066.0,96063.0,0.418391]
["bitfinex","BTCUSD",1736876465088,0.00179319,96066.0,96063.0,0.416391]
["bitfinex","BTCUSD",1736876465318,0.00179319,96066.0,96065.0,0.002]
["bitfinex","BTCUSD",1736876466190,0.00179319,96066.0,96056.0,0.13762406]
["bitfinex","BTCUSD",1736876466191,0.0787,96065.0,96050.0,0.0008525]
["bitfinex","BTCUSD",1736876466393,0.00104114,96064.0,96054.0,0.208216]
["bitfinex","BTCUSD",1736876466604,0.07974114,96065.0,96054.0,0.208216]
["bitfinex","BTCUSD",1736876466801,0.00885373,96063.0,96052.0,0.20822]
["bitfinex","BTCUSD",1736876467008,0.00885568,96064.0,96058.0,0.208207]
["bitfinex","BTCUSD",1736876467332,0.00179319,96066.0,96058.0,0.208207]
["bitfinex","BTCUSD",1736876467674,0.001,96064.0,96061.0,0.208199]
["bitfinex","BTCUSD",1736876468010,0.001,96064.0,96058.0,0.208207]
["bitfinex","BTCUSD",1736876468729,0.002,96064.0,96056.0,0.208211]
["bitfinex","BTCUSD",1736876468933,0.001,96064.0,96060.0,0.208202]
["bitfinex","BTCUSD",1736876469106,0.003,96064.0,96060.0,0.208202]
["bitfinex","BTCUSD",1736876469564,0.001,96064.0,96060.0,0.208202]
["bitfinex","BTCUSD",1736876469736,0.00885373,96063.0,96057.0,0.208207]
["bitfinex","BTCUSD",1736876469978,0.00885373,96063.0,96057.0,0.40341598]
["bitfinex","BTCUSD",1736876470183,0.00885373,96063.0,96057.0,0.19520698]
["bitfinex","BTCUSD",1736876470386,0.001,96064.0,96060.0,0.416403]
["bitfinex","BTCUSD",1736876470590,0.001,96064.0,96063.0,0.15]
["bitfinex","BTCUSD",1736876470786,0.002,96064.0,96063.0,0.25526775]
["bitfinex","BTCUSD",1736876471031,0.002,96064.0,96063.0,0.27722692]
["bitfinex","BTCUSD",1736876471201,0.002,96064.0,96063.0,0.35882692]
["bitfinex","BTCUSD",1736876471407,0.00179319,96066.0,96065.0,0.15]
["bitfinex","BTCUSD",1736876471556,0.09308263,96106.0,96071.0,0.01063088]
["bitfinex","BTCUSD",1736876471769,0.09308263,96106.0,96102.0,0.208112]
["bitfinex","BTCUSD",1736876471963,0.08936912,96116.0,96102.0,0.208112]
["bitfinex","BTCUSD",1736876472168,0.0017953,96119.0,96102.0,0.208112]
["bitfinex","BTCUSD",1736876472387,0.0017953,96119.0,96102.0,0.46337943]
["bitfinex","BTCUSD",1736876472594,0.0017953,96119.0,96102.0,0.48533892]
["bitfinex","BTCUSD",1736876473202,0.00194159,96103.0,96102.0,0.37989305]
["bitfinex","BTCUSD",1736876473401,0.00194159,96103.0,96102.0,0.38667202]
["bitfinex","BTCUSD",1736876474063,0.00194159,96103.0,96102.0,0.39467202]
["bitfinex","BTCUSD",1736876474874,0.00194159,96103.0,96102.0,0.38689305]
["bitfinex","BTCUSD",1736876475247,0.00194159,96103.0,96102.0,0.38189305]
["bitfinex","BTCUSD",1736876475442,0.00194159,96103.0,96102.0,0.38789305]
["bitfinex","BTCUSD",1736876475895,0.00194159,96103.0,96102.0,0.37889305]
["bitfinex","BTCUSD",1736876476092,0.00194159,96103.0,96102.0,0.38789305]
["bitfinex","BTCUSD",1736876476298,0.00194159,96103.0,96102.0,0.38989305]
["bitfinex","BTCUSD",1736876476728,0.00194159,96103.0,96102.0,0.38789305]
["bitfinex","BTCUSD",1736876477011,0.00194159,96103.0,96102.0,0.39089305]
["bitfinex","BTCUSD",1736876478419,0.00194159,96103.0,96102.0,0.38189305]
["bitfinex","BTCUSD",1736876478619,0.00194159,96103.0,96102.0,0.38989305]
["bitfinex","BTCUSD",1736876479044,0.00194159,96103.0,96102.0,0.23689305]
["bitfinex","BTCUSD",1736876479461,0.00194159,96103.0,96102.0,0.23989305]
["bitfinex","BTCUSD",1736876479925,0.00194159,96103.0,96102.0,0.49411997]
["bitfinex","BTCUSD",1736876481514,0.00194159,96103.0,96102.0,0.51296697]
["bitfinex","BTCUSD",1736876481918,0.00194159,96103.0,96102.0,0.53596697]
["bitfinex","BTCUSD",1736876483767,0.00194159,96103.0,96102.0,0.54368538]
["bitfinex","BTCUSD",1736876484768,0.00194159,96103.0,96102.0,0.53596697]
["bitfinex","BTCUSD",1736876486573,0.0017953,96119.0,96116.0,0.208081]
["bitfinex","BTCUSD",1736876486779,0.0017953,96119.0,96116.0,0.39240792]
["bitfinex","BTCUSD",1736876487687,0.0017953,96119.0,96116.0,0.39540792]
["bitfinex","BTCUSD",1736876489100,0.00162842,96123.0,96117.0,0.18363088]
["bitfinex","BTCUSD",1736876489297,0.00179005,96131.0,96124.0,0.023]
["bitfinex","BTCUSD",1736876489529,0.00179005,96131.0,96128.0,0.023]
["bitfinex","BTCUSD",1736876489732,0.00179005,96131.0,96130.0,0.023]
["bitfinex","BTCUSD",1736876489934,0.00179005,96131.0,96130.0,0.27826691]
["bitfinex","BTCUSD",1736876490164,0.00179005,96131.0,96130.0,0.48527792]
["bitfinex","BTCUSD",1736876490915,0.00179005,96131.0,96130.0,0.49427792]
["bitfinex","BTCUSD",1736876491278,0.00179005,96131.0,96130.0,0.48527792]
["bitfinex","BTCUSD",1736876492254,0.00179005,96131.0,96130.0,0.48927792]
["bitfinex","BTCUSD",1736876492395,0.00179005,96131.0,96130.0,0.51486215]
["bitfinex","BTCUSD",1736876493007,0.00179005,96131.0,96130.0,0.52386215]
["bitfinex","BTCUSD",1736876494077,0.00179005,96131.0,96130.0,0.51486215]
["bitfinex","BTCUSD",1736876494316,0.00179005,96131.0,96130.0,0.52386215]
["bitfinex","BTCUSD",1736876494720,0.00179005,96131.0,96130.0,0.50086215]
["bitfinex","BTCUSD",1736876499111,0.00179005,96131.0,96130.0,0.03858423]
["bitfinex","BTCUSD",1736876499309,0.00179005,96131.0,96130.0,0.013]
["bitfinex","BTCUSD",1736876499714,0.00821471,96131.0,96130.0,0.013]
["bitfinex","BTCUSD",1736876499935,0.00179005,96131.0,96130.0,0.013]
["bitfinex","BTCUSD",1736876500259,0.00179005,96131.0,96130.0,0.004]
["bitfinex","BTCUSD",1736876500457,0.00179005,96131.0,96130.0,0.0008533]
["bitfinex","BTCUSD",1736876500676,0.00179005,96131.0,96130.0,0.0028533]
["bitfinex","BTCUSD",1736876500883,0.00179005,96131.0,96130.0,0.0008533]
["bitfinex","BTCUSD",1736876501293,0.00821471,96131.0,96130.0,0.0008533]
["bitfinex","BTCUSD",1736876501513,0.00925585,96131.0,96130.0,0.0008533]
["bitfinex","BTCUSD",1736876504875,0.208051,96130.0,96119.0,0.22185937]
["bitfinex","BTCUSD",1736876505070,0.00738885,96129.0,96119.0,0.22185937]
["bitfinex","BTCUSD",1736876505683,0.00738885,96129.0,96120.0,0.208073]
["bitfinex","BTCUSD",1736876506502,0.00738885,96129.0,96119.0,0.22185937]
["bitfinex","BTCUSD",1736876506503,0.00104114,96129.0,96124.0,0.208062]
["bitfinex","BTCUSD",1736876506697,0.00634577,96128.0,96121.0,0.208071]
["bitfinex","BTCUSD",1736876506918,0.00283119,96131.0,96121.0,0.208071]
["bitfinex","BTCUSD",1736876507100,0.00634382,96127.0,96121.0,0.208071]
["bitfinex","BTCUSD",1736876507306,0.00104114,96130.0,96121.0,0.208071]
["bitfinex","BTCUSD",1736876507640,0.00634771,96129.0,96121.0,0.208071]
["bitfinex","BTCUSD",1736876507878,0.00738885,96129.0,96121.0,0.208071]
["bitfinex","BTCUSD",1736876508227,0.00738885,96129.0,96126.0,0.20806]
["bitfinex","BTCUSD",1736876508420,0.00634771,96129.0,96126.0,0.20806]
["bitfinex","BTCUSD",1736876508627,0.20984005,96131.0,96121.0,0.208071]
["bitfinex","BTCUSD",1736876508827,0.00104114,96130.0,96121.0,0.208071]
["bitfinex","BTCUSD",1736876509079,0.0073908,96130.0,96121.0,0.208071]
["bitfinex","BTCUSD",1736876509508,0.0073908,96130.0,96125.0,0.208061]
["bitfinex","BTCUSD",1736876509797,0.00634966,96130.0,96125.0,0.208061]
["bitfinex","BTCUSD",1736876510319,0.00634966,96130.0,96128.0,0.208054]
["bitfinex","BTCUSD",1736876510815,0.00179005,96131.0,96128.0,0.208054]
["bitfinex","BTCUSD",1736876511811,0.00179005,96131.0,96128.0,0.416109]
["bitfinex","BTCUSD",1736876512013,0.00179005,96131.0,96128.0,0.52033592]
["bitfinex","BTCUSD",1736876512337,0.00179215,96129.0,96128.0,0.52033592]
["bitfinex","BTCUSD",1736876512507,0.00179215,96129.0,96128.0,0.67033592]
["bitfinex","BTCUSD",1736876513490,0.00179215,96129.0,96128.0,0.67233592]
["bitfinex","BTCUSD",1736876513693,0.00179215,96129.0,96128.0,0.67033592]
["bitfinex","BTCUSD",1736876513891,0.00179215,96129.0,96128.0,0.67807687]
["bitfinex","BTCUSD",1736876514093,0.00179215,96129.0,96128.0,0.68607687]
["bitfinex","BTCUSD",1736876515620,0.00179215,96129.0,96128.0,0.68807687]
["bitfinex","BTCUSD",1736876522478,0.00179215,96129.0,96128.0,0.70907687]
["bitfinex","BTCUSD",1736876522917,0.0004,96149.0,96148.0,0.208012]
["bitfinex","BTCUSD",1736876523161,0.00054913,96149.0,96148.0,0.208012]
["bitfinex","BTCUSD",1736876524095,0.00054913,96149.0,96148.0,0.46223892]
["bitfinex","BTCUSD",1736876524505,0.00140253,96149.0,96148.0,0.46223892]
["bitfinex","BTCUSD",1736876525360,0.00140253,96149.0,96148.0,0.47123892]
["bitfinex","BTCUSD",1736876525561,0.00140253,96149.0,96148.0,0.49791285]
["bitfinex","BTCUSD",1736876526144,0.00127732,96149.0,96148.0,0.49791285]
["bitfinex","BTCUSD",1736876526509,0.00127732,96149.0,96148.0,0.49091285]
["bitfinex","BTCUSD",1736876526830,0.00127732,96149.0,96148.0,0.5056538]
["bitfinex","BTCUSD",1736876527238,0.00127732,96149.0,96148.0,0.5086538]
["bitfinex","BTCUSD",1736876528409,0.00127732,96149.0,96148.0,0.50091285]
["bitfinex","BTCUSD",1736876528941,0.00179173,96160.0,96159.0,0.380988]
["bitfinex","BTCUSD",1736876529183,0.00179173,96160.0,96159.0,0.48521492]
["bitfinex","BTCUSD",1736876529412,0.00179173,96160.0,96159.0,0.61291492]
["bitfinex","BTCUSD",1736876530370,0.00179173,96160.0,96159.0,0.62065587]
["bitfinex","BTCUSD",1736876530618,3.5e-07,96163.0,96160.0,0.380985]
["bitfinex","BTCUSD",1736876530853,0.00104114,96206.0,96168.0,0.023]
["bitfinex","BTCUSD",1736876531092,0.00228925,96182.0,96181.0,0.207941]
["bitfinex","BTCUSD",1736876531353,0.00228925,96182.0,96181.0,0.31216792]
["bitfinex","BTCUSD",1736876532559,0.00228925,96182.0,96181.0,0.46216792]
["bitfinex","BTCUSD",1736876532788,0.00219726,96182.0,96181.0,0.46216792]
["bitfinex","BTCUSD",1736876532979,0.00219726,96182.0,96181.0,0.47116792]
["bitfinex","BTCUSD",1736876533497,0.00219726,96182.0,96181.0,0.54206792]
["bitfinex","BTCUSD",1736876533939,0.00219726,96182.0,96181.0,0.56534711]
["bitfinex","BTCUSD",1736876534154,0.00219726,96182.0,96181.0,0.57458711]
["bitfinex","BTCUSD",1736876534755,0.00219726,96182.0,96181.0,0.56834711]
["bitfinex","BTCUSD",1736876534957,0.00219726,96182.0,96181.0,2.06558711]
["bitfinex","BTCUSD",1736876535161,0.00219726,96182.0,96181.0,2.06258711]
["bitfinex","BTCUSD",1736876535343,0.00219726,96182.0,96181.0,2.07158711]
["bitfinex","BTCUSD",1736876535544,0.00219726,96182.0,96181.0,2.06258711]
["bitfinex","BTCUSD",1736876535928,0.00219726,96182.0,96181.0,2.07158711]
["bitfinex","BTCUSD",1736876536349,0.00219726,96182.0,96181.0,0.57158711]
["bitfinex","BTCUSD",1736876536554,0.00219726,96182.0,96181.0,0.57658711]
["bitfinex","BTCUSD",1736876537308,0.08936912,96206.0,96188.0,0.357926]
["bitfinex","BTCUSD",1736876537445,0.00054901,96189.0,96188.0,0.48515292]
["bitfinex","BTCUSD",1736876538880,0.00054901,96189.0,96188.0,0.49415292]
["bitfinex","BTCUSD",1736876539611,0.00054901,96189.0,96188.0,0.49715292]
["bitfinex","BTCUSD",1736876540015,0.00054901,96189.0,96188.0,0.47415292]
["bitfinex","BTCUSD",1736876542420,0.00054901,96189.0,96188.0,0.49715292]
["bitfinex","BTCUSD",1736876543062,7e-05,96222.0,96199.0,0.380902]
["bitfinex","BTCUSD",1736876543274,0.0004,96229.0,96209.0,0.15]
["bitfinex","BTCUSD",1736876543275,0.00179151,96226.0,96209.0,0.15]
["bitfinex","BTCUSD",1736876543487,0.080453,96257.0,96228.0,0.15]
["bitfinex","BTCUSD",1736876543691,0.080453,96257.0,96245.0,0.357803]
["bitfinex","BTCUSD",1736876543692,0.000853,96257.0,96245.0,0.357803]
["bitfinex","BTCUSD",1736876543892,0.00194052,96246.0,96245.0,0.46202992]
["bitfinex","BTCUSD",1736876544098,0.00194052,96246.0,96245.0,0.48502992]
["bitfinex","BTCUSD",1736876544308,0.000853,96257.0,96256.0,0.357779]
["bitfinex","BTCUSD",1736876544517,0.09393563,96279.0,96268.0,0.357753]
["bitfinex","BTCUSD",1736876544725,0.09393563,96279.0,96268.0,2.13660692]
["bitfinex","BTCUSD",1736876544952,0.06780225,96279.0,96278.0,0.357731]
["bitfinex","BTCUSD",1736876545117,0.06780225,96279.0,96278.0,0.46195792]
["bitfinex","BTCUSD",1736876545583,0.00049641,96279.0,96278.0,0.46195792]
["bitfinex","BTCUSD",1736876546720,0.00049641,96279.0,96278.0,0.49329895]
["bitfinex","BTCUSD",1736876547360,0.00049641,96279.0,96278.0,0.48929895]
["bitfinex","BTCUSD",1736876547578,0.00049641,96279.0,96278.0,0.49329895]
["bitfinex","BTCUSD",1736876547772,0.00049641,96279.0,96278.0,0.50229895]
["bitfinex","BTCUSD",1736876547984,0.00049641,96279.0,96278.0,0.90889895]
["bitfinex","BTCUSD",1736876548160,0.00134921,96279.0,96278.0,0.90889895]
["bitfinex","BTCUSD",1736876548363,0.00134921,96279.0,96278.0,0.89989895]
["bitfinex","BTCUSD",1736876548584,0.00134921,96279.0,96278.0,0.92829463]
["bitfinex","BTCUSD",1736876549007,0.00134921,96279.0,96278.0,0.68707363]
["bitfinex","BTCUSD",1736876549237,0.00134921,96279.0,96278.0,0.71931663]
["bitfinex","BTCUSD",1736876549460,0.00134921,96279.0,96278.0,0.72331663]
["bitfinex","BTCUSD",1736876549794,0.00134921,96279.0,96278.0,0.71931663]
["bitfinex","BTCUSD",1736876550205,0.00134921,96279.0,96278.0,0.73231663]
["bitfinex","BTCUSD",1736876550399,0.08936912,96306.0,96305.0,0.207673]
["bitfinex","BTCUSD",1736876550647,0.00014889,96306.0,96305.0,0.10422692]
["bitfinex","BTCUSD",1736876550847,0.00556949,96306.0,96305.0,0.10422692]
["bitfinex","BTCUSD",1736876551049,0.00014889,96306.0,96305.0,0.10422692]
["bitfinex","BTCUSD",1736876551257,0.00014889,96306.0,96305.0,0.10526516]
["bitfinex","BTCUSD",1736876551397,0.00014889,96306.0,96305.0,0.25526516]
["bitfinex","BTCUSD",1736876551609,0.00014889,96306.0,96305.0,0.26046692]
["bitfinex","BTCUSD",1736876552038,0.0004,96349.0,96342.0,0.207592]
["bitfinex","BTCUSD",1736876552249,0.00054883,96349.0,96348.0,0.20758]
["bitfinex","BTCUSD",1736876552865,0.00054883,96349.0,96348.0,0.31180692]
["bitfinex","BTCUSD",1736876553105,0.00054883,96349.0,96348.0,0.34006123]
["bitfinex","BTCUSD",1736876553359,0.00054883,96349.0,96348.0,0.23583431]
["bitfinex","BTCUSD",1736876554203,0.00054883,96349.0,96348.0,0.34006123]
["bitfinex","BTCUSD",1736876554329,0.00054883,96349.0,96348.0,0.34206123]
["bitfinex","BTCUSD",1736876555464,0.00054883,96349.0,96348.0,0.34506123]
["bitfinex","BTCUSD",1736876555791,0.00054883,96349.0,96348.0,0.49006123]
["bitfinex","BTCUSD",1736876555998,0.00054883,96349.0,96348.0,0.49806123]
["bitfinex","BTCUSD",1736876556375,0.00054883,96349.0,96348.0,0.34006123]
["bitfinex","BTCUSD",1736876556552,0.00054883,96349.0,96348.0,0.24083431]
["bitfinex","BTCUSD",1736876556755,0.00054883,96349.0,96348.0,0.24183431]
["bitfinex","BTCUSD",1736876556960,0.00054883,96349.0,96348.0,0.23683431]
["bitfinex","BTCUSD",1736876557164,0.00054883,96349.0,96348.0,0.23583431]
["bitfinex","BTCUSD",1736876557593,0.00054883,96349.0,96348.0,0.23883431]
["bitfinex","BTCUSD",1736876558155,0.00054883,96349.0,96348.0,0.03125431]
["bitfinex","BTCUSD",1736876558365,0.00054883,96349.0,96348.0,0.003]
["bitfinex","BTCUSD",1736876558574,0.08991795,96349.0,96348.0,0.003]
["bitfinex","BTCUSD",1736876558751,0.08991795,96349.0,96348.0,0.009]
["bitfinex","BTCUSD",1736876558990,0.09578348,96349.0,96348.0,0.009]
["bitfinex","BTCUSD",1736876559162,0.08936912,96344.0,96337.0,0.207602]
["bitfinex","BTCUSD",1736876559508,0.00479918,96343.0,96337.0,0.207602]
["bitfinex","BTCUSD",1736876559718,0.00479918,96343.0,96341.0,0.207594]
["bitfinex","BTCUSD",1736876559920,0.00479918,96343.0,96337.0,0.207602]
["bitfinex","BTCUSD",1736876559921,0.08936912,96344.0,96337.0,0.207602]
["bitfinex","BTCUSD",1736876560126,0.08936912,96348.0,96343.0,0.207591]
["bitfinex","BTCUSD",1736876560326,0.08936912,96344.0,96343.0,0.207591]
["bitfinex","BTCUSD",1736876560547,0.00140203,96349.0,96343.0,0.207591]
["bitfinex","BTCUSD",1736876560753,0.00140203,96349.0,96345.0,0.207587]
["bitfinex","BTCUSD",1736876560964,0.08862746,96346.0,96345.0,0.207587]
["bitfinex","BTCUSD",1736876561899,0.08862746,96346.0,96345.0,0.415174]
["bitfinex","BTCUSD",1736876562853,0.05483917,96346.0,96345.0,0.210587]
["bitfinex","BTCUSD",1736876563098,0.05483917,96346.0,96338.0,0.207602]
["bitfinex","BTCUSD",1736876563099,0.05483917,96346.0,96342.0,0.207592]
["bitfinex","BTCUSD",1736876563420,0.05483917,96344.0,96342.0,0.2367922]
["bitfinex","BTCUSD",1736876563621,0.05483917,96344.0,96343.0,0.207591]
["bitfinex","BTCUSD",1736876564860,0.05483917,96344.0,96343.0,0.19459098]
["bitfinex","BTCUSD",1736876565063,0.05483917,96344.0,96334.0,0.207609]
["bitfinex","BTCUSD",1736876565273,0.05483917,96344.0,96342.0,0.001]
["bitfinex","BTCUSD",1736876565472,0.00476767,96343.0,96342.0,0.001]
["bitfinex","BTCUSD",1736876565879,0.05483917,96344.0,96343.0,0.209591]
["bitfinex","BTCUSD",1736876566102,0.05483917,96344.0,96343.0,0.207591]
["bitfinex","BTCUSD",1736876567254,0.05483917,96344.0,96343.0,0.415182]
["bitfinex","BTCUSD",1736876567375,0.05483917,96344.0,96343.0,0.416182]
["bitfinex","BTCUSD",1736876567782,0.05483917,96344.0,96343.0,0.208591]
["bitfinex","BTCUSD",1736876567988,0.00140203,96349.0,96348.0,0.20758]
["bitfinex","BTCUSD",1736876568196,0.0562412,96349.0,96348.0,0.20758]
["bitfinex","BTCUSD",1736876569800,0.0562412,96349.0,96348.0,0.19657998]
["bitfinex","BTCUSD",1736876570020,0.0562412,96349.0,96348.0,0.19457998]
["bitfinex","BTCUSD",1736876570227,0.05483917,96344.0,96343.0,0.207591]
["bitfinex","BTCUSD",1736876570433,0.05483917,96344.0,96342.0,0.207593]
["bitfinex","BTCUSD",1736876570651,0.05483917,96343.0,96342.0,0.207593]
["bitfinex","BTCUSD",1736876570870,0.05483917,96343.0,96337.0,0.15]
["bitfinex","BTCUSD",1736876571066,0.21002217,96349.0,96337.0,0.15]
["bitfinex","BTCUSD",1736876571067,0.05483917,96348.0,96339.0,0.15]
["bitfinex","BTCUSD",1736876571288,0.05483917,96345.0,96342.0,0.207593]
["bitfinex","BTCUSD",1736876571493,0.05483917,96345.0,96344.0,0.207589]
["bitfinex","BTCUSD",1736876571907,0.00140203,96349.0,96344.0,0.207589]
["bitfinex","BTCUSD",1736876572132,0.00140203,96349.0,96348.0,0.20758]
["bitfinex","BTCUSD",1736876572406,0.00140203,96349.0,96348.0,0.46180692]
["bitfinex","BTCUSD",1736876573260,0.00140203,96349.0,96348.0,0.46680692]
["bitfinex","BTCUSD",1736876574472,0.00140203,96349.0,96348.0,0.46180692]
["bitfinex","BTCUSD",1736876574649,0.00140203,96349.0,96348.0,0.38698709]
["bitfinex","BTCUSD",1736876574851,0.00140203,96349.0,96348.0,0.38298707]
["bitfinex","BTCUSD",1736876575054,0.00140203,96349.0,96348.0,0.22598707]
["bitfinex","BTCUSD",1736876575256,0.0562412,96349.0,96348.0,0.002]
["bitfinex","BTCUSD",1736876575463,0.0562412,96349.0,96348.0,0.007]
["bitfinex","BTCUSD",1736876575658,0.05483917,96344.0,96343.0,0.41697109]
["bitfinex","BTCUSD",1736876577320,0.05483917,96344.0,96343.0,0.20938109]
["bitfinex","BTCUSD",1736876578141,0.05483917,96344.0,96343.0,0.00279109]
["bitfinex","BTCUSD",1736876578343,0.05483917,96344.0,96343.0,0.00179109]
["bitfinex","BTCUSD",1736876578593,0.05483917,96344.0,96343.0,0.20938209]
["bitfinex","BTCUSD",1736876578802,0.05483917,96344.0,96343.0,0.21038209]
["bitfinex","BTCUSD",1736876579440,0.00140203,96349.0,96348.0,0.20758]
["bitfinex","BTCUSD",1736876579613,0.0562412,96349.0,96348.0,0.20758]
["bitfinex","BTCUSD",1736876580886,0.05483917,96347.0,96346.0,0.207585]
["bitfinex","BTCUSD",1736876581086,0.00140203,96349.0,96345.0,0.01223853]
["bitfinex","BTCUSD",1736876581087,0.05483917,96346.0,96345.0,0.01223853]
["bitfinex","BTCUSD",1736876581913,0.05483917,96344.0,96343.0,0.00179109]
["bitfinex","BTCUSD",1736876582114,0.05588031,96344.0,96343.0,0.00179109]
["bitfinex","BTCUSD",1736876582338,0.05483917,96344.0,96343.0,0.00179109]
["bitfinex","BTCUSD",1736876582690,0.00140203,96349.0,96348.0,0.20758]
["bitfinex","BTCUSD",1736876582875,0.00140203,96349.0,96348.0,0.35758]
["bitfinex","BTCUSD",1736876583274,0.00140203,96349.0,96348.0,0.36988072]
["bitfinex","BTCUSD",1736876584456,0.0012572,96349.0,96348.0,0.36988072]
["bitfinex","BTCUSD",1736876584870,0.0012572,96349.0,96348.0,0.3568807]
["bitfinex","BTCUSD",1736876585275,0.0012572,96349.0,96348.0,0.38988038]
["bitfinex","BTCUSD",1736876585644,0.0012572,96349.0,96348.0,0.39488038]
["bitfinex","BTCUSD",1736876585761,0.0012572,96349.0,96348.0,0.39388038]
["bitfinex","BTCUSD",1736876585963,0.0012572,96349.0,96348.0,0.3618807]
["bitfinex","BTCUSD",1736876586174,0.0012572,96349.0,96348.0,0.39390129]
["bitfinex","BTCUSD",1736876586371,0.0012572,96349.0,96348.0,0.39490129]
["bitfinex","BTCUSD",1736876586963,0.0012572,96349.0,96348.0,0.39390129]
["bitfinex","BTCUSD",1736876588296,0.0012572,96349.0,96348.0,0.38890129]
["bitfinex","BTCUSD",1736876588451,0.0012572,96349.0,96348.0,0.49412821]
["bitfinex","BTCUSD",1736876588902,0.0012572,96349.0,96348.0,0.59089227]
["bitfinex","BTCUSD",1736876589095,0.0012572,96349.0,96348.0,0.48166535]
["bitfinex","BTCUSD",1736876589292,0.0012572,96349.0,96348.0,0.48366535]
["bitfinex","BTCUSD",1736876589494,0.0012572,96349.0,96348.0,0.49066535]
["bitfinex","BTCUSD",1736876589705,0.0012572,96349.0,96348.0,0.39790129]
["bitfinex","BTCUSD",1736876589868,0.0012572,96349.0,96348.0,0.38560057]
["bitfinex","BTCUSD",1736876590647,0.0012572,96349.0,96348.0,0.39789932]
["bitfinex","BTCUSD",1736876590852,0.05609637,96349.0,96348.0,0.05331934]
["bitfinex","BTCUSD",1736876591028,0.05609637,96349.0,96348.0,0.02129875]
["bitfinex","BTCUSD",1736876591889,0.05609637,96349.0,96348.0,0.25125469]
["bitfinex","BTCUSD",1736876592720,0.05609637,96349.0,96348.0,0.15934861]
["bitfinex","BTCUSD",1736876593127,0.05609637,96349.0,96348.0,0.14704986]
["bitfinex","BTCUSD",1736876593479,0.05609637,96349.0,96348.0,0.009]
["bitfinex","BTCUSD",1736876594312,0.05609637,96349.0,96348.0,0.19306648]
["bitfinex","BTCUSD",1736876595288,0.06171301,96349.0,96348.0,0.18606648]
["bitfinex","BTCUSD",1736876595513,0.13741301,96349.0,96348.0,0.19306648]
["bitfinex","BTCUSD",1736876595732,0.34163993,96349.0,96348.0,0.18606648]
["bitfinex","BTCUSD",1736876595936,0.34163993,96349.0,96348.0,0.00179109]
["bitfinex","BTCUSD",1736876596111,0.34163993,96349.0,96348.0,0.01079109]
["bitfinex","BTCUSD",1736876596322,0.34163993,96349.0,96348.0,0.00379109]
["bitfinex","BTCUSD",1736876597106,0.33602329,96349.0,96348.0,0.00379109]
["bitfinex","BTCUSD",1736876597464,0.33602329,96349.0,96348.0,0.00179109]
["bitfinex","BTCUSD",1736876597674,0.33602329,96349.0,96348.0,0.00579109]
["bitfinex","BTCUSD",1736876597899,0.33602329,96349.0,96348.0,0.00179109]
["bitfinex","BTCUSD",1736876599113,0.43602329,96349.0,96348.0,0.00179109]
["bitfinex","BTCUSD",1736876599324,0.54025021,96349.0,96348.0,0.00279109]
["bitfinex","BTCUSD",1736876599840,0.05483917,96316.0,96314.0,0.19923516]
["bitfinex","BTCUSD",1736876600429,0.05483917,96316.0,96315.0,0.15]
["bitfinex","BTCUSD",1736876601690,0.05483917,96316.0,96315.0,0.153]
["bitfinex","BTCUSD",1736876602218,0.05483917,96316.0,96315.0,0.154]
["bitfinex","BTCUSD",1736876603431,0.05483917,96317.0,96316.0,0.357649]
["bitfinex","BTCUSD",1736876604124,0.05483917,96317.0,96316.0,0.380649]
["bitfinex","BTCUSD",1736876604347,0.05483917,96336.0,96319.0,0.023]
["bitfinex","BTCUSD",1736876604543,0.09150386,96345.0,96339.0,0.2076]
["bitfinex","BTCUSD",1736876604544,0.05483917,96340.0,96339.0,0.2076]
["bitfinex","BTCUSD",1736876605513,0.00014881,96342.0,96335.0,0.15]
["bitfinex","BTCUSD",1736876605514,0.05483917,96336.0,96335.0,0.15]
["bitfinex","BTCUSD",1736876605837,0.05483917,96322.0,96319.0,0.207643]
["bitfinex","BTCUSD",1736876605982,0.05483917,96322.0,96321.0,0.15]
["bitfinex","BTCUSD",1736876607257,0.05483917,96322.0,96321.0,0.207639]
["bitfinex","BTCUSD",1736876607979,0.05483917,96322.0,96321.0,0.211639]
["bitfinex","BTCUSD",1736876608180,0.05483917,96322.0,96321.0,0.21343009]
["bitfinex","BTCUSD",1736876608379,0.05483917,96322.0,96321.0,0.21443009]
["bitfinex","BTCUSD",1736876611388,0.207575,96351.0,96322.0,0.173]
["bitfinex","BTCUSD",1736876611563,0.05483917,96341.0,96340.0,0.207596]
["bitfinex","BTCUSD",1736876612329,0.05483917,96343.0,96341.0,0.15]
["bitfinex","BTCUSD",1736876612734,0.09150386,96367.0,96341.0,0.15]
["bitfinex","BTCUSD",1736876613100,0.05483917,96345.0,96341.0,0.15]
["bitfinex","BTCUSD",1736876614133,0.05483917,96345.0,96341.0,0.17262447]
["bitfinex","BTCUSD",1736876614961,0.05483917,96345.0,96341.0,0.15962445]
["bitfinex","BTCUSD",1736876615156,0.05483917,96345.0,96341.0,0.16062445]
["bitfinex","BTCUSD",1736876617502,0.05483917,96345.0,96341.0,0.16562445]
["bitfinex","BTCUSD",1736876617874,0.05483917,96345.0,96341.0,0.16062445]
["bitfinex","BTCUSD",1736876618079,0.05483917,96345.0,96341.0,0.16362445]
["bitfinex","BTCUSD",1736876618529,0.05483917,96345.0,96341.0,0.16262445]
["bitfinex","BTCUSD",1736876618725,0.05483917,96345.0,96341.0,0.15962445]
["bitfinex","BTCUSD",1736876618928,0.05483917,96345.0,96341.0,0.16862445]
["bitfinex","BTCUSD",1736876619443,0.05483917,96345.0,96341.0,0.16162445]
["bitfinex","BTCUSD",1736876620215,0.05483917,96345.0,96341.0,0.15962445]
["bitfinex","BTCUSD",1736876620671,0.00100201,96342.0,96341.0,0.16862445]
["bitfinex","BTCUSD",1736876620877,0.00100201,96342.0,96341.0,0.15562443]
["bitfinex","BTCUSD",1736876621138,0.00100201,96342.0,96341.0,0.15362443]
["bitfinex","BTCUSD",1736876621388,0.00100201,96342.0,96341.0,0.25388927]
["bitfinex","BTCUSD",1736876621590,0.00100201,96342.0,96341.0,0.38235135]
["bitfinex","BTCUSD",1736876621791,0.00100201,96342.0,96341.0,0.38735135]
["bitfinex","BTCUSD",1736876622080,0.00100201,96342.0,96341.0,1.88535135]
["bitfinex","BTCUSD",1736876622447,1e-08,96342.0,96341.0,1.88535135]
["bitfinex","BTCUSD",1736876622646,1e-08,96342.0,96341.0,1.88035135]
["bitfinex","BTCUSD",1736876623038,0.05101755,96358.0,96341.0,1.88035135]
["bitfinex","BTCUSD",1736876623399,0.00189454,96376.0,96358.0,0.15]
["bitfinex","BTCUSD",1736876623545,0.00134932,96376.0,96374.0,0.207524]
["bitfinex","BTCUSD",1736876623753,0.00134932,96376.0,96366.0,0.13762406]
["bitfinex","BTCUSD",1736876623754,0.05101755,96375.0,96370.0,0.207531]
["bitfinex","BTCUSD",1736876623919,0.05101755,96371.0,96370.0,0.207531]
["bitfinex","BTCUSD",1736876624288,0.05101755,96371.0,96360.0,0.13762406]
["bitfinex","BTCUSD",1736876624430,0.05101755,96365.0,96364.0,0.207544]
["bitfinex","BTCUSD",1736876624840,0.05101755,96362.0,96361.0,0.207552]
["bitfinex","BTCUSD",1736876626013,0.05101755,96362.0,96361.0,0.02195795]
["bitfinex","BTCUSD",1736876626358,0.05101755,96362.0,96360.0,0.207555]
["bitfinex","BTCUSD",1736876626558,0.05101755,96361.0,96360.0,0.357555]
["bitfinex","BTCUSD",1736876627287,0.00104114,96374.0,96369.0,0.207534]
["bitfinex","BTCUSD",1736876627521,0.00134932,96376.0,96369.0,0.415069]
["bitfinex","BTCUSD",1736876627789,0.05101755,96370.0,96369.0,0.207534]
["bitfinex","BTCUSD",1736876628014,0.00134932,96376.0,96364.0,0.13762406]
["bitfinex","BTCUSD",1736876628015,0.05101755,96365.0,96364.0,0.13762406]
["bitfinex","BTCUSD",1736876628226,0.05101755,96369.0,96368.0,0.207537]
["bitfinex","BTCUSD",1736876628655,0.05101755,96369.0,96366.0,0.207541]
["bitfinex","BTCUSD",1736876629061,0.05101755,96369.0,96365.0,0.207542]
["bitfinex","BTCUSD",1736876629439,0.05101755,96366.0,96365.0,0.207542]
["bitfinex","BTCUSD",1736876629860,0.05101755,96370.0,96369.0,0.207534]
["bitfinex","BTCUSD",1736876630388,0.00134932,96376.0,96373.0,0.207526]
["bitfinex","BTCUSD",1736876630740,0.05101755,96370.0,96369.0,0.207534]
["bitfinex","BTCUSD",1736876631070,0.05101755,96370.0,96369.0,0.002]
["bitfinex","BTCUSD",1736876631377,0.05101755,96370.0,96368.0,0.207536]
["bitfinex","BTCUSD",1736876631579,0.05101755,96369.0,96368.0,0.207536]
["bitfinex","BTCUSD",1736876632227,0.05101755,96369.0,96368.0,0.194536]
["bitfinex","BTCUSD",1736876633407,0.05101755,96369.0,96368.0,0.21718059]
["bitfinex","BTCUSD",1736876633605,0.00134932,96376.0,96368.0,0.21718059]
["bitfinex","BTCUSD",1736876633811,0.00134932,96376.0,96372.0,0.207528]
["bitfinex","BTCUSD",1736876634025,0.00134932,96376.0,96372.0,0.415056]
["bitfinex","BTCUSD",1736876634236,0.00134932,96376.0,96373.0,0.25422692]
["bitfinex","BTCUSD",1736876634440,0.00134932,96376.0,96374.0,0.0208875]
["bitfinex","BTCUSD",1736876634652,0.00134932,96376.0,96375.0,0.15]
["bitfinex","BTCUSD",1736876634867,0.00134932,96376.0,96375.0,0.13699998]
["bitfinex","BTCUSD",1736876635086,0.00134932,96376.0,96375.0,0.10422692]
["bitfinex","BTCUSD",1736876635301,0.00134932,96376.0,96375.0,0.10526443]
["bitfinex","BTCUSD",1736876636152,0.00134932,96376.0,96375.0,0.18032692]
["bitfinex","BTCUSD",1736876636358,0.00134932,96376.0,96375.0,0.18136437]
["bitfinex","BTCUSD",1736876636562,0.00134932,96376.0,96375.0,0.18032692]
["bitfinex","BTCUSD",1736876636971,0.00134932,96376.0,96375.0,0.33032692]
["bitfinex","BTCUSD",1736876637407,0.00134932,96376.0,96375.0,0.33932692]
["bitfinex","BTCUSD",1736876637535,0.00134932,96376.0,96375.0,0.33032692]
["bitfinex","BTCUSD",1736876637954,0.00134932,96376.0,96375.0,0.33632692]
["bitfinex","BTCUSD",1736876638153,0.00134932,96376.0,96375.0,0.33032692]
["bitfinex","BTCUSD",1736876638368,0.00134932,96376.0,96375.0,0.33932692]
["bitfinex","BTCUSD",1736876639138,0.05236687,96376.0,96375.0,0.009]
["bitfinex","BTCUSD",1736876639751,0.05101755,96370.0,96369.0,0.207535]
["bitfinex","BTCUSD",1736876640560,0.05101755,96373.0,96372.0,0.357529]
["bitfinex","BTCUSD",1736876640767,0.05236687,96376.0,96374.0,0.207524]
["bitfinex","BTCUSD",1736876640979,0.05236687,96376.0,96374.0,0.31175092]
["bitfinex","BTCUSD",1736876641783,0.00134932,96376.0,96374.0,0.31175092]
["bitfinex","BTCUSD",1736876642011,0.05236687,96376.0,96374.0,0.31175092]
["bitfinex","BTCUSD",1736876642284,0.05101755,96375.0,96374.0,0.46175092]
["bitfinex","BTCUSD",1736876642488,0.05101755,96375.0,96374.0,0.31175092]
["bitfinex","BTCUSD",1736876642690,0.05236687,96376.0,96374.0,0.31175092]
["bitfinex","BTCUSD",1736876643317,0.05236687,96376.0,96374.0,0.31775092]
["bitfinex","BTCUSD",1736876643514,0.05236687,96376.0,96374.0,0.31175092]
["bitfinex","BTCUSD",1736876643937,0.05236687,96376.0,96374.0,0.46775092]
["bitfinex","BTCUSD",1736876644220,0.05236687,96376.0,96374.0,0.31775092]
["bitfinex","BTCUSD",1736876644830,0.00134932,96376.0,96374.0,0.31775092]
["bitfinex","BTCUSD",1736876644988,0.00134932,96376.0,96374.0,0.46775092]
["bitfinex","BTCUSD",1736876645589,0.05101755,96375.0,96374.0,0.46775092]
["bitfinex","BTCUSD",1736876646000,0.00134932,96376.0,96374.0,0.46775092]
["bitfinex","BTCUSD",1736876646196,0.05236687,96376.0,96374.0,0.46775092]
["bitfinex","BTCUSD",1736876646558,0.05101755,96375.0,96374.0,0.46775092]
["bitfinex","BTCUSD",1736876646768,0.05101755,96375.0,96374.0,0.357524]
["bitfinex","BTCUSD",1736876646971,0.05236687,96376.0,96374.0,0.362524]
["bitfinex","BTCUSD",1736876647185,0.05101755,96375.0,96374.0,0.362524]
["bitfinex","BTCUSD",1736876647372,0.05101755,96375.0,96374.0,0.357524]
["bitfinex","BTCUSD",1736876647651,0.05101755,96375.0,96374.0,0.362524]
["bitfinex","BTCUSD",1736876647948,0.05101755,96375.0,96374.0,0.357524]
["bitfinex","BTCUSD",1736876648146,0.05101755,96375.0,96374.0,0.360524]
["bitfinex","BTCUSD",1736876649500,0.05101755,96375.0,96374.0,0.357524]
["bitfinex","BTCUSD",1736876649871,0.05101755,96375.0,96374.0,0.360524]
["bitfinex","BTCUSD",1736876654390,0.05625424,96375.0,96374.0,0.153]
["bitfinex","BTCUSD",1736876654702,0.05615945,96375.0,96374.0,0.153]
["bitfinex","BTCUSD",1736876655081,0.05101755,96375.0,96374.0,0.153]
["bitfinex","BTCUSD",1736876656056,0.05665821,96375.0,96374.0,0.153]
["bitfinex","BTCUSD",1736876656249,0.05101755,96375.0,96374.0,0.15]
["bitfinex","BTCUSD",1736876656392,0.05101755,96375.0,96374.0,0.152]
["bitfinex","BTCUSD",1736876656914,0.05101755,96375.0,96369.0,0.21176467]
["bitfinex","BTCUSD",1736876656915,0.05101755,96371.0,96370.0,0.207533]
["bitfinex","BTCUSD",1736876657615,0.05101755,96371.0,96370.0,0.357533]
["bitfinex","BTCUSD",1736876660010,0.05101755,96372.0,96371.0,0.15]
["bitfinex","BTCUSD",1736876661223,0.05101755,96372.0,96370.0,0.15]
["bitfinex","BTCUSD",1736876661421,0.05101755,96372.0,96371.0,0.207531]
["bitfinex","BTCUSD",1736876661815,0.05101755,96371.0,96370.0,0.15]
["bitfinex","BTCUSD",1736876664370,0.05101755,96370.0,96369.0,0.21176367]
["bitfinex","BTCUSD",1736876664580,0.05101755,96370.0,96369.0,0.36176367]
["bitfinex","BTCUSD",1736876664990,0.05101755,96370.0,96369.0,0.36176567]
["bitfinex","BTCUSD",1736876666779,0.05101755,96370.0,96369.0,0.15423067]
["bitfinex","BTCUSD",1736876667043,0.05101755,96370.0,96369.0,0.00423067]
["bitfinex","BTCUSD",1736876667044,0.26387251,96370.0,96369.0,0.00423067]
["bitfinex","BTCUSD",1736876667423,0.26961906,96370.0,96369.0,0.00423067]
["bitfinex","BTCUSD",1736876667636,0.2642971,96370.0,96369.0,0.00423067]
["bitfinex","BTCUSD",1736876668774,0.49152402,96370.0,96369.0,0.00423067]
["bitfinex","BTCUSD",1736876669171,0.56822402,96370.0,96369.0,0.00423067]
["bitfinex","BTCUSD",1736876669970,0.56822402,96370.0,96339.0,0.03081062]
["bitfinex","BTCUSD",1736876669971,0.05101755,96340.0,96339.0,0.02383215]
["bitfinex","BTCUSD",1736876670355,0.05667922,96340.0,96339.0,0.02383215]
["bitfinex","BTCUSD",1736876670549,0.08320996,96340.0,96339.0,0.02383215]
["bitfinex","BTCUSD",1736876670774,0.207608,96335.0,96321.0,0.20942809]
["bitfinex","BTCUSD",1736876671018,0.05101755,96329.0,96321.0,0.20942809]
["bitfinex","BTCUSD",1736876671307,0.00553049,96328.0,96324.0,0.15]
["bitfinex","BTCUSD",1736876671671,0.05101755,96329.0,96325.0,0.20763]
["bitfinex","BTCUSD",1736876671877,0.05101755,96329.0,96326.0,0.15]
["bitfinex","BTCUSD",1736876672658,0.05101755,96329.0,96328.0,0.15]
["bitfinex","BTCUSD",1736876672863,0.05101755,96329.0,96325.0,0.20763]
["bitfinex","BTCUSD",1736876673289,0.05101755,96326.0,96321.0,0.0019399]
["bitfinex","BTCUSD",1736876673696,0.00552273,96325.0,96321.0,0.0019399]
["bitfinex","BTCUSD",1736876674044,0.05101755,96326.0,96321.0,0.0019399]
["bitfinex","BTCUSD",1736876674228,0.05101755,96326.0,96323.0,0.15]
["bitfinex","BTCUSD",1736876674678,0.05101755,96326.0,96325.0,0.001]
["bitfinex","BTCUSD",1736876674973,0.05101755,96326.0,96322.0,0.207636]
["bitfinex","BTCUSD",1736876675206,0.05101755,96326.0,96323.0,0.15]
["bitfinex","BTCUSD",1736876675408,0.05101755,96324.0,96323.0,0.15]
["bitfinex","BTCUSD",1736876675820,0.05674393,96324.0,96323.0,0.357634]
["bitfinex","BTCUSD",1736876676003,0.05101755,96324.0,96323.0,0.357634]
["bitfinex","BTCUSD",1736876681090,0.05101755,96324.0,96323.0,0.3594253]
["bitfinex","BTCUSD",1736876683045,0.05101755,96324.0,96323.0,0.1517913]
["bitfinex","BTCUSD",1736876683678,0.05101755,96324.0,96323.0,0.0017913]
["bitfinex","BTCUSD",1736876683886,0.05101755,96324.0,96323.0,0.1517913]
["bitfinex","BTCUSD",1736876689765,0.05101755,96324.0,96323.0,0.1547913]
["bitfinex","BTCUSD",1736876690339,0.05101755,96324.0,96323.0,0.0047913]
["bitfinex","BTCUSD",1736876690543,0.05770763,96324.0,96323.0,0.0047913]
["bitfinex","BTCUSD",1736876691101,0.13348609,96324.0,96323.0,0.0047913]
["bitfinex","BTCUSD",1736876692442,0.05770763,96324.0,96323.0,0.0017913]
["bitfinex","BTCUSD",1736876694900,0.207634,96323.0,96312.0,0.1425229]
["bitfinex","BTCUSD",1736876695104,0.05101755,96314.0,96313.0,0.207656]
["bitfinex","BTCUSD",1736876696628,0.05101755,96317.0,96314.0,0.207653]
["bitfinex","BTCUSD",1736876696791,0.05112042,96324.0,96323.0,0.207634]
["bitfinex","BTCUSD",1736876696988,0.00010287,96324.0,96323.0,0.207634]
["bitfinex","BTCUSD",1736876697222,0.00564279,96324.0,96323.0,0.207634]
["bitfinex","BTCUSD",1736876697427,0.05112042,96324.0,96323.0,0.207634]
["bitfinex","BTCUSD",1736876698459,0.05101755,96290.0,96289.0,0.254506]
["bitfinex","BTCUSD",1736876698673,0.10432979,96324.0,96278.0,0.04859172]
["bitfinex","BTCUSD",1736876698674,0.05101755,96285.0,96278.0,0.04859172]
["bitfinex","BTCUSD",1736876699499,0.05101755,96279.0,96278.0,0.00179172]
["bitfinex","BTCUSD",1736876699702,0.02850119,96279.0,96278.0,0.00179172]
["bitfinex","BTCUSD",1736876699877,0.02850119,96279.0,96278.0,0.00294061]
["bitfinex","BTCUSD",1736876699878,0.00576628,96279.0,96278.0,0.00294061]
["bitfinex","BTCUSD",1736876700077,0.207703,96291.0,96278.0,0.00294061]
["bitfinex","BTCUSD",1736876700078,0.20874414,96291.0,96278.0,0.00294061]
["bitfinex","BTCUSD",1736876700311,0.207705,96290.0,96278.0,0.00294061]
["bitfinex","BTCUSD",1736876700531,0.207708,96289.0,96278.0,0.00294061]
["bitfinex","BTCUSD",1736876700672,0.207712,96287.0,96278.0,0.00194061]
["bitfinex","BTCUSD",1736876700870,0.207716,96285.0,96278.0,0.00194061]
["bitfinex","BTCUSD",1736876701098,0.207716,96285.0,96278.0,0.00494061]
["bitfinex","BTCUSD",1736876701099,0.415452,96281.0,96278.0,0.00494061]
["bitfinex","BTCUSD",1736876701300,0.00104114,96280.0,96278.0,0.00494061]
["bitfinex","BTCUSD",1736876701498,0.31195592,96279.0,96278.0,0.00494061]
["bitfinex","BTCUSD",1736876701923,0.31653057,96279.0,96278.0,0.00494061]
["bitfinex","BTCUSD",1736876702302,0.31653057,96279.0,96278.0,0.00194061]
["bitfinex","BTCUSD",1736876703336,0.31753057,96279.0,96278.0,0.00294061]
["bitfinex","BTCUSD",1736876705052,0.207742,96273.0,96261.0,0.01117898]
["bitfinex","BTCUSD",1736876705256,0.00104114,96272.0,96261.0,0.16117898]
["bitfinex","BTCUSD",1736876705456,0.00565558,96272.0,96261.0,0.15]
["bitfinex","BTCUSD",1736876705751,0.00104114,96272.0,96261.0,0.15]
["bitfinex","BTCUSD",1736876706178,0.2123585,96271.0,96261.0,0.15]
["bitfinex","BTCUSD",1736876706589,0.2123585,96271.0,96248.0,0.0776]
["bitfinex","BTCUSD",1736876706590,0.20879014,96270.0,96248.0,0.0776]
["bitfinex","BTCUSD",1736876706809,0.20879014,96270.0,96244.0,0.02233142]
["bitfinex","BTCUSD",1736876706810,0.023,96269.0,96244.0,0.0017892]
["bitfinex","BTCUSD",1736876706958,0.207783,96254.0,96244.0,0.0017892]
["bitfinex","BTCUSD",1736876707166,0.00104114,96253.0,96244.0,0.0017892]
["bitfinex","BTCUSD",1736876707455,0.207787,96252.0,96244.0,0.0017892]
["bitfinex","BTCUSD",1736876707659,0.00104114,96252.0,96244.0,0.0017892]
["bitfinex","BTCUSD",1736876707866,0.023,96266.0,96244.0,0.0017892]
["bitfinex","BTCUSD",1736876707867,0.20775,96270.0,96244.0,0.0017892]
["bitfinex","BTCUSD",1736876708083,0.00104114,96269.0,96260.0,0.13762406]
["bitfinex","BTCUSD",1736876708288,0.00624,96271.0,96257.0,0.207775]
["bitfinex","BTCUSD",1736876708289,0.207749,96270.0,96257.0,0.207775]
["bitfinex","BTCUSD",1736876708503,0.00782486,96277.0,96261.0,0.207766]
["bitfinex","BTCUSD",1736876708735,0.004,96271.0,96260.0,0.13762406]
["bitfinex","BTCUSD",1736876708944,0.20774,96274.0,96258.0,0.15]
["bitfinex","BTCUSD",1736876709146,0.20774,96274.0,96251.0,0.02009607]
["bitfinex","BTCUSD",1736876709147,0.20776,96265.0,96251.0,0.22788407]
["bitfinex","BTCUSD",1736876709351,0.02231865,96270.0,96251.0,0.22788407]
["bitfinex","BTCUSD",1736876709352,0.00104114,96264.0,96252.0,0.207787]
["bitfinex","BTCUSD",1736876709778,0.20880414,96264.0,96252.0,0.207787]
["bitfinex","BTCUSD",1736876710000,0.00104114,96264.0,96252.0,0.415574]
["bitfinex","BTCUSD",1736876710201,0.20880414,96264.0,96252.0,0.415574]
["bitfinex","BTCUSD",1736876710406,0.00104114,96263.0,96252.0,0.415574]
["bitfinex","BTCUSD",1736876711245,0.00104114,96263.0,96256.0,0.207778]
["bitfinex","BTCUSD",1736876711456,0.207757,96266.0,96253.0,0.207785]
["bitfinex","BTCUSD",1736876711663,0.00104114,96265.0,96253.0,0.207785]
["bitfinex","BTCUSD",1736876712082,0.207761,96264.0,96253.0,0.207785]
["bitfinex","BTCUSD",1736876712286,0.00104114,96263.0,96253.0,0.207785]
["bitfinex","BTCUSD",1736876712791,0.00104114,96263.0,96253.0,0.20769281]
["bitfinex","BTCUSD",1736876713170,0.00104114,96263.0,96257.0,0.207775]
["bitfinex","BTCUSD",1736876713378,0.00104114,96265.0,96257.0,0.207775]
["bitfinex","BTCUSD",1736876713783,0.00104114,96265.0,96251.0,0.0017892]
["bitfinex","BTCUSD",1736876713784,0.207732,96278.0,96262.0,0.207764]
["bitfinex","BTCUSD",1736876714016,0.00104114,96277.0,96267.0,0.207753]
["bitfinex","BTCUSD",1736876714203,0.10437551,96279.0,96267.0,0.207753]
["bitfinex","BTCUSD",1736876714508,0.31314765,96279.0,96267.0,0.207753]
["bitfinex","BTCUSD",1736876714702,0.023,96278.0,96267.0,0.207753]
["bitfinex","BTCUSD",1736876715737,0.023,96278.0,96267.0,0.43207017]
["bitfinex","BTCUSD",1736876715945,0.023,96278.0,96267.0,0.22431517]
["bitfinex","BTCUSD",1736876716154,0.027,96278.0,96267.0,0.22431517]
["bitfinex","BTCUSD",1736876716312,0.023,96276.0,96267.0,0.22431517]
["bitfinex","BTCUSD",1736876716508,0.00104114,96275.0,96264.0,0.13762406]
["bitfinex","BTCUSD",1736876716711,0.123,96273.0,96249.0,0.01622054]
["bitfinex","BTCUSD",1736876716912,0.023,96266.0,96253.0,0.00179235]
["bitfinex","BTCUSD",1736876717145,0.207756,96267.0,96253.0,0.00179235]
["bitfinex","BTCUSD",1736876717146,0.023,96264.0,96253.0,0.00179235]
["bitfinex","BTCUSD",1736876717364,0.1,96270.0,96253.0,0.00179235]
["bitfinex","BTCUSD",1736876717365,0.207769,96261.0,96253.0,0.00179235]
["bitfinex","BTCUSD",1736876717930,0.023,96260.0,96253.0,0.00179235]
["bitfinex","BTCUSD",1736876718758,0.023,96258.0,96253.0,0.00179235]
["bitfinex","BTCUSD",1736876719210,0.207772,96259.0,96253.0,0.00179235]
["bitfinex","BTCUSD",1736876719211,0.023,96260.0,96253.0,0.00179235]
["bitfinex","BTCUSD",1736876719341,0.02404114,96260.0,96253.0,0.00179235]
["bitfinex","BTCUSD",1736876719546,0.02504114,96260.0,96253.0,0.00179235]
["bitfinex","BTCUSD",1736876719748,0.02404114,96260.0,96253.0,0.00179235]
["bitfinex","BTCUSD",1736876720415,0.06799825,96260.0,96253.0,0.00179235]
["bitfinex","BTCUSD",1736876720787,0.02404114,96260.0,96253.0,0.00179235]
["bitfinex","BTCUSD",1736876720996,0.02404114,96260.0,96253.0,0.00279235]
["bitfinex","BTCUSD",1736876721169,0.023,96260.0,96253.0,0.00279235]
["bitfinex","BTCUSD",1736876721415,0.023,96262.0,96253.0,0.00179235]
["bitfinex","BTCUSD",1736876721625,0.023,96260.0,96253.0,0.00179235]
["bitfinex","BTCUSD",1736876721999,0.023,96263.0,96254.0,0.207783]
["bitfinex","BTCUSD",1736876722200,0.023,96261.0,96253.0,0.00179235]
["bitfinex","BTCUSD",1736876722412,0.00104114,96260.0,96253.0,0.00179235]
["bitfinex","BTCUSD",1736876722599,0.023,96254.0,96253.0,0.00179235]
["bitfinex","BTCUSD",1736876723157,0.023,96259.0,96253.0,0.00179235]
["bitfinex","BTCUSD",1736876723364,0.001,96262.0,96253.0,0.00179235]
["bitfinex","BTCUSD",1736876723512,0.001,96262.0,96255.0,0.207781]
["bitfinex","BTCUSD",1736876723961,0.001,96262.0,96253.0,0.00179235]
["bitfinex","BTCUSD",1736876724213,0.023,96256.0,96253.0,0.00179235]
["bitfinex","BTCUSD",1736876725205,0.023,96254.0,96253.0,0.00179235]
["bitfinex","BTCUSD",1736876725594,0.023,96254.0,96253.0,0.00279235]
["bitfinex","BTCUSD",1736876725799,0.20842692,96254.0,96253.0,0.00279235]
["bitfinex","BTCUSD",1736876725975,0.31160271,96254.0,96253.0,0.00279235]
["bitfinex","BTCUSD",1736876726381,0.41160271,96254.0,96253.0,0.00279235]
["bitfinex","BTCUSD",1736876726696,0.45950271,96254.0,96253.0,0.00279235]
["bitfinex","BTCUSD",1736876727062,0.47567441,96254.0,96253.0,0.00279235]
["bitfinex","BTCUSD",1736876727682,0.47567441,96254.0,96253.0,0.00179235]
["bitfinex","BTCUSD",1736876728072,0.47567441,96254.0,96253.0,0.00379235]
["bitfinex","BTCUSD",1736876728882,0.47567441,96254.0,96253.0,0.00179235]
["bitfinex","BTCUSD",1736876729310,0.48367441,96254.0,96253.0,0.00279235]
["bitfinex","BTCUSD",1736876729945,0.207828,96234.0,96226.0,0.00052627]
["bitfinex","BTCUSD",1736876730119,0.02404114,96233.0,96226.0,0.00052627]
["bitfinex","BTCUSD",1736876730333,0.023,96233.0,96226.0,0.00052627]
["bitfinex","BTCUSD",1736876730940,0.023,96234.0,96226.0,0.15052627]
["bitfinex","BTCUSD",1736876731134,0.023,96236.0,96228.0,0.15]
["bitfinex","BTCUSD",1736876731307,0.001,96233.0,96228.0,0.15]
["bitfinex","BTCUSD",1736876732102,0.023,96234.0,96228.0,0.15]
["bitfinex","BTCUSD",1736876732304,0.023,96234.0,96226.0,0.15102268]
["bitfinex","BTCUSD",1736876732524,0.023,96227.0,96226.0,0.00102268]
["bitfinex","BTCUSD",1736876732733,0.12826806,96227.0,96226.0,0.00102268]
["bitfinex","BTCUSD",1736876732942,0.001,96233.0,96226.0,0.00102268]
["bitfinex","BTCUSD",1736876733362,0.02202735,96232.0,96226.0,0.00102268]
["bitfinex","BTCUSD",1736876733564,0.023,96231.0,96226.0,0.00102268]
["bitfinex","BTCUSD",1736876733765,0.00104114,96230.0,96226.0,0.00102268]
["bitfinex","BTCUSD",1736876734204,0.023,96228.0,96226.0,0.00102268]
["bitfinex","BTCUSD",1736876734404,0.00104114,96228.0,96226.0,0.00102268]
["bitfinex","BTCUSD",1736876734552,0.00104114,96232.0,96226.0,0.00102268]
["bitfinex","BTCUSD",1736876734957,0.023,96229.0,96226.0,0.00102268]
["bitfinex","BTCUSD",1736876735196,0.02404114,96229.0,96226.0,0.00102268]
["bitfinex","BTCUSD",1736876735644,0.023,96227.0,96226.0,0.00102268]
["bitfinex","BTCUSD",1736876736135,0.023,96230.0,96226.0,0.00102268]
["bitfinex","BTCUSD",1736876736327,0.02404114,96230.0,96226.0,0.00102268]
["bitfinex","BTCUSD",1736876736742,0.023,96228.0,96226.0,0.00102268]
["bitfinex","BTCUSD",1736876736958,0.02404114,96228.0,96226.0,0.00102268]
["bitfinex","BTCUSD",1736876737088,0.023,96228.0,96226.0,0.00102268]
["bitfinex","BTCUSD",1736876737496,0.02404114,96231.0,96226.0,0.00102268]
["bitfinex","BTCUSD",1736876737697,0.023,96229.0,96226.0,0.00102268]
["bitfinex","BTCUSD",1736876737910,0.02404114,96231.0,96226.0,0.00102268]
["bitfinex","BTCUSD",1736876737911,0.00304114,96228.0,96226.0,0.00102268]
["bitfinex","BTCUSD",1736876738150,0.002,96228.0,96226.0,0.00102268]
["bitfinex","BTCUSD",1736876738352,0.04638721,96227.0,96226.0,0.00102268]
["bitfinex","BTCUSD",1736876739510,0.023,96227.0,96226.0,0.00102268]
["bitfinex","BTCUSD",1736876741315,0.025,96227.0,96226.0,0.00102268]
["bitfinex","BTCUSD",1736876741517,0.00179341,96236.0,96227.0,0.15]
["bitfinex","BTCUSD",1736876741928,0.00179341,96236.0,96235.0,0.207824]
["bitfinex","BTCUSD",1736876742355,0.00179341,96236.0,96235.0,0.357824]
["bitfinex","BTCUSD",1736876743078,0.00179341,96236.0,96235.0,0.440824]
["bitfinex","BTCUSD",1736876743501,0.00179341,96236.0,96235.0,0.54505092]
["bitfinex","BTCUSD",1736876745156,0.00179341,96236.0,96235.0,0.55105092]
["bitfinex","BTCUSD",1736876745578,0.00179341,96236.0,96235.0,0.54505092]
["bitfinex","BTCUSD",1736876745823,0.00179341,96236.0,96235.0,0.55305092]
["bitfinex","BTCUSD",1736876749981,0.00179341,96236.0,96235.0,0.448824]
["bitfinex","BTCUSD",1736876750195,0.02479341,96236.0,96235.0,0.241]
["bitfinex","BTCUSD",1736876750400,0.02479341,96236.0,96235.0,0.158]
["bitfinex","BTCUSD",1736876751012,0.02479341,96236.0,96235.0,0.008]
["bitfinex","BTCUSD",1736876752185,0.13006147,96236.0,96235.0,0.008]
["bitfinex","BTCUSD",1736876753073,0.230841,96227.0,96226.0,0.00102268]
["bitfinex","BTCUSD",1736876754177,0.33506792,96227.0,96226.0,0.00102268]
["bitfinex","BTCUSD",1736876754902,0.023,96218.0,96207.0,0.15]
["bitfinex","BTCUSD",1736876755235,0.00104114,96217.0,96211.0,0.00014901]
["bitfinex","BTCUSD",1736876756173,0.00104114,96225.0,96215.0,0.207865]
["bitfinex","BTCUSD",1736876756385,0.31206992,96227.0,96215.0,0.207865]
["bitfinex","BTCUSD",1736876756386,0.003,96218.0,96215.0,0.207865]
["bitfinex","BTCUSD",1736876756558,0.003,96218.0,96216.0,0.0828]
["bitfinex","BTCUSD",1736876756882,0.003,96218.0,96217.0,0.357863]
["bitfinex","BTCUSD",1736876757097,0.003,96218.0,96217.0,0.51088992]
["bitfinex","BTCUSD",1736876757225,0.03097901,96230.0,96229.0,0.207837]
["bitfinex","BTCUSD",1736876757426,0.3212699,96253.0,96235.0,0.207824]
["bitfinex","BTCUSD",1736876757427,0.03097901,96241.0,96235.0,0.207824]
["bitfinex","BTCUSD",1736876758037,0.13994776,96244.0,96235.0,0.207824]
["bitfinex","BTCUSD",1736876758237,0.18659702,96246.0,96235.0,0.207824]
["bitfinex","BTCUSD",1736876758238,0.2078,96247.0,96235.0,0.207824]
["bitfinex","BTCUSD",1736876758859,0.2078,96247.0,96235.0,0.209824]
["bitfinex","BTCUSD",1736876760077,0.00104114,96246.0,96235.0,0.002]
["bitfinex","BTCUSD",1736876760413,0.23512941,96236.0,96235.0,0.002]
["bitfinex","BTCUSD",1736876760997,0.253291,96236.0,96235.0,0.002]
["bitfinex","BTCUSD",1736876761197,0.023,96235.0,96228.0,0.207839]
["bitfinex","BTCUSD",1736876761601,0.023,96235.0,96232.0,0.207829]
["bitfinex","BTCUSD",1736876761816,0.023,96235.0,96232.0,0.415659]
["bitfinex","BTCUSD",1736876762651,0.00430741,96236.0,96234.0,0.207826]
["bitfinex","BTCUSD",1736876762858,0.00430741,96236.0,96235.0,0.15103905]
["bitfinex","BTCUSD",1736876763068,0.00430741,96236.0,96235.0,0.19893905]
["bitfinex","BTCUSD",1736876763266,0.00430741,96236.0,96235.0,0.30316597]
["bitfinex","BTCUSD",1736876763409,0.00430741,96236.0,96235.0,0.30212692]
["bitfinex","BTCUSD",1736876764716,0.00430741,96236.0,96235.0,0.32289766]
["bitfinex","BTCUSD",1736876764920,0.13994776,96271.0,96235.0,0.32289766]
["bitfinex","BTCUSD",1736876764921,0.13994776,96271.0,96270.0,0.207749]
["bitfinex","BTCUSD",1736876765051,0.13994776,96271.0,96270.0,0.440049]
["bitfinex","BTCUSD",1736876765458,0.13994776,96272.0,96271.0,0.15]
["bitfinex","BTCUSD",1736876765662,0.13994776,96272.0,96271.0,0.30212692]
["bitfinex","BTCUSD",1736876765867,0.08992511,96272.0,96271.0,0.30212692]
["bitfinex","BTCUSD",1736876766620,0.08992511,96272.0,96271.0,0.1979]
["bitfinex","BTCUSD",1736876766754,0.0008537,96278.0,96277.0,0.357733]
["bitfinex","BTCUSD",1736876766960,0.00100238,96278.0,96277.0,0.357733]
["bitfinex","BTCUSD",1736876767940,0.00100238,96278.0,96277.0,0.361733]
["bitfinex","BTCUSD",1736876768300,0.00100238,96278.0,96277.0,0.357733]
["bitfinex","BTCUSD",1736876768706,0.00100238,96278.0,96277.0,0.361733]
["bitfinex","BTCUSD",1736876770935,0.00100238,96278.0,96272.0,0.207744]
["bitfinex","BTCUSD",1736876771134,0.00100238,96278.0,96277.0,0.003]
["bitfinex","BTCUSD",1736876771335,0.02400238,96278.0,96277.0,0.003]
["bitfinex","BTCUSD",1736876771618,0.02504352,96278.0,96277.0,0.003]
["bitfinex","BTCUSD",1736876772034,0.023,96276.0,96266.0,0.207755]
["bitfinex","BTCUSD",1736876772418,0.02404114,96276.0,96266.0,0.207755]
["bitfinex","BTCUSD",1736876773280,0.023,96274.0,96265.0,0.01487607]
["bitfinex","BTCUSD",1736876773674,0.023,96276.0,96266.0,0.207757]
["bitfinex","BTCUSD",1736876773809,0.02404114,96276.0,96266.0,0.207757]
["bitfinex","BTCUSD",1736876774010,0.02404114,96276.0,96266.0,0.208757]
["bitfinex","BTCUSD",1736876774215,0.02404114,96276.0,96238.0,0.207816]
["bitfinex","BTCUSD",1736876774216,0.023,96274.0,96238.0,0.207816]
["bitfinex","BTCUSD",1736876774439,0.20776,96265.0,96252.0,0.22222298]
["bitfinex","BTCUSD",1736876774778,0.02404114,96264.0,96254.0,0.207783]
["bitfinex","BTCUSD",1736876775513,0.0062,96283.0,96253.0,0.15]
["bitfinex","BTCUSD",1736876775742,0.0008535,96285.0,96268.0,0.15]
["bitfinex","BTCUSD",1736876775947,0.0008535,96285.0,96275.0,0.207737]
["bitfinex","BTCUSD",1736876776357,0.00179319,96276.0,96275.0,0.415475]
["bitfinex","BTCUSD",1736876776778,0.02479319,96276.0,96275.0,0.415475]
["bitfinex","BTCUSD",1736876777367,0.00179319,96276.0,96275.0,0.415475]
["bitfinex","BTCUSD",1736876777782,0.11222011,96276.0,96275.0,0.003]
["bitfinex","BTCUSD",1736876778002,0.13626125,96276.0,96275.0,0.003]
["bitfinex","BTCUSD",1736876778216,0.02479319,96276.0,96275.0,0.003]
["bitfinex","BTCUSD",1736876778978,0.023,96275.0,96263.0,0.207764]
["bitfinex","BTCUSD",1736876779398,0.023,96273.0,96263.0,0.207764]
["bitfinex","BTCUSD",1736876779786,0.023,96271.0,96258.0,0.207774]
["bitfinex","BTCUSD",1736876779981,0.023,96271.0,96251.0,0.15]
["bitfinex","BTCUSD",1736876780181,0.023,96263.0,96255.0,0.15]
["bitfinex","BTCUSD",1736876780585,0.023,96261.0,96255.0,0.15]
["bitfinex","BTCUSD",1736876780805,0.023,96263.0,96256.0,0.207779]
["bitfinex","BTCUSD",1736876781011,0.00179319,96276.0,96272.0,0.207744]
["bitfinex","BTCUSD",1736876781408,0.00179319,96276.0,96275.0,0.15]
["bitfinex","BTCUSD",1736876782014,0.00179319,96276.0,96274.0,0.20774]
["bitfinex","BTCUSD",1736876782015,0.00179319,96276.0,96258.0,0.0799]
["bitfinex","BTCUSD",1736876782239,0.023,96274.0,96268.0,0.207752]
["bitfinex","BTCUSD",1736876782442,0.023,96274.0,96273.0,0.207742]
["bitfinex","BTCUSD",1736876782681,0.00179319,96276.0,96275.0,0.005]
["bitfinex","BTCUSD",1736876782800,0.02479319,96276.0,96275.0,0.005]
["bitfinex","BTCUSD",1736876783894,0.023,96275.0,96273.0,0.207742]
["bitfinex","BTCUSD",1736876784346,0.00179319,96276.0,96275.0,0.0498]
["bitfinex","BTCUSD",1736876784564,0.00179319,96276.0,96275.0,0.36176492]
["bitfinex","BTCUSD",1736876786515,0.00179319,96276.0,96275.0,0.38242607]
["bitfinex","BTCUSD",1736876787302,0.00179319,96276.0,96275.0,0.39142607]
["bitfinex","BTCUSD",1736876788379,0.00179319,96276.0,96275.0,0.37076492]
["bitfinex","BTCUSD",1736876788756,0.00179319,96276.0,96275.0,0.266538]
["bitfinex","BTCUSD",1736876788983,0.00179319,96276.0,96275.0,0.009]
["bitfinex","BTCUSD",1736876791069,0.00179319,96276.0,96274.0,0.207739]
["bitfinex","BTCUSD",1736876791306,0.023,96275.0,96272.0,0.0008536]
["bitfinex","BTCUSD",1736876791620,0.023,96275.0,96273.0,0.207742]
["bitfinex","BTCUSD",1736876792228,0.00179319,96276.0,96274.0,0.15]
["bitfinex","BTCUSD",1736876792766,0.00179319,96276.0,96275.0,0.207738]
["bitfinex","BTCUSD",1736876794413,0.00179319,96276.0,96275.0,0.54580357]
["bitfinex","BTCUSD",1736876794620,0.00179319,96276.0,96275.0,0.59056492]
["bitfinex","BTCUSD",1736876794986,0.00179319,96276.0,96275.0,0.59356492]
["bitfinex","BTCUSD",1736876795305,0.00179319,96276.0,96275.0,0.59056492]
["bitfinex","BTCUSD",1736876795535,0.00179319,96276.0,96275.0,0.59856492]
["bitfinex","BTCUSD",1736876796765,0.00179319,96276.0,96275.0,0.494338]
["bitfinex","BTCUSD",1736876796967,0.00179319,96276.0,96275.0,0.365738]
["bitfinex","BTCUSD",1736876802997,0.00179319,96276.0,96275.0,0.008]
["bitfinex","BTCUSD",1736876804407,0.00179319,96276.0,96273.0,0.415483]
["bitfinex","BTCUSD",1736876804816,0.00179319,96276.0,96275.0,0.002]
["bitfinex","BTCUSD",1736876805052,0.00179319,96276.0,96275.0,0.3400655]
["bitfinex","BTCUSD",1736876805262,0.00179319,96276.0,96275.0,0.38482692]
["bitfinex","BTCUSD",1736876805462,0.00179319,96276.0,96275.0,0.48282692]
["bitfinex","BTCUSD",1736876807120,0.09316231,96308.0,96275.0,0.48282692]
["bitfinex","BTCUSD",1736876807121,0.09316231,96308.0,96286.0,0.0765]
["bitfinex","BTCUSD",1736876807354,0.0789,96324.0,96313.0,0.207655]
["bitfinex","BTCUSD",1736876807538,0.00104114,96323.0,96313.0,0.207655]
["bitfinex","BTCUSD",1736876807704,0.02404114,96323.0,96313.0,0.207655]
["bitfinex","BTCUSD",1736876808116,0.02404114,96323.0,96309.0,0.207662]
["bitfinex","BTCUSD",1736876808350,0.02404114,96323.0,96304.0,0.207674]
["bitfinex","BTCUSD",1736876808351,0.023,96315.0,96292.0,0.207701]
["bitfinex","BTCUSD",1736876808521,0.207664,96310.0,96296.0,0.207692]
["bitfinex","BTCUSD",1736876808728,0.02404114,96309.0,96296.0,0.207692]
["bitfinex","BTCUSD",1736876808922,0.00104114,96309.0,96293.0,0.207699]
["bitfinex","BTCUSD",1736876809124,0.023,96305.0,96291.0,0.15]
["bitfinex","BTCUSD",1736876809453,0.00104114,96304.0,96292.0,0.415401]
["bitfinex","BTCUSD",1736876810172,0.023,96302.0,96292.0,0.2077]
["bitfinex","BTCUSD",1736876810714,0.023,96305.0,96293.0,0.207699]
["bitfinex","BTCUSD",1736876810957,0.023,96303.0,96293.0,0.207699]
["bitfinex","BTCUSD",1736876811142,0.24595362,96304.0,96288.0,0.207708]
["bitfinex","BTCUSD",1736876811143,0.023,96297.0,96288.0,0.207708]
["bitfinex","BTCUSD",1736876811342,0.023,96301.0,96288.0,0.207708]
["bitfinex","BTCUSD",1736876811560,0.023,96299.0,96288.0,0.207708]
["bitfinex","BTCUSD",1736876811787,0.02404114,96299.0,96288.0,0.207708]
["bitfinex","BTCUSD",1736876811972,0.023,96297.0,96280.0,0.20540867]
["bitfinex","BTCUSD",1736876812179,0.207709,96289.0,96277.0,0.207733]
["bitfinex","BTCUSD",1736876812335,0.00104114,96296.0,96279.0,0.15]
["bitfinex","BTCUSD",1736876812336,0.023,96288.0,96279.0,0.15]
["bitfinex","BTCUSD",1736876812561,0.023,96294.0,96282.0,0.207723]
["bitfinex","BTCUSD",1736876812906,0.00104114,96293.0,96282.0,0.207723]
["bitfinex","BTCUSD",1736876813546,0.023,96292.0,96282.0,0.207723]
["bitfinex","BTCUSD",1736876813746,0.00049632,96293.0,96282.0,0.207723]
["bitfinex","BTCUSD",1736876813923,0.023,96291.0,96282.0,0.207723]
["bitfinex","BTCUSD",1736876814269,0.023,96289.0,96282.0,0.207723]
["bitfinex","BTCUSD",1736876814734,0.023,96291.0,96282.0,0.207723]
["bitfinex","BTCUSD",1736876814939,0.00049632,96293.0,96280.0,0.207727]
["bitfinex","BTCUSD",1736876815140,0.00049632,96293.0,96279.0,0.35540867]
["bitfinex","BTCUSD",1736876816527,0.00049632,96293.0,96290.0,0.207703]
["bitfinex","BTCUSD",1736876816925,0.00049632,96293.0,96292.0,0.357701]
["bitfinex","BTCUSD",1736876817310,0.00049632,96293.0,96292.0,0.46192792]
["bitfinex","BTCUSD",1736876818577,0.00049632,96293.0,96292.0,0.361701]
["bitfinex","BTCUSD",1736876818959,0.00049632,96293.0,96292.0,0.357701]
["bitfinex","BTCUSD",1736876819189,0.00049632,96293.0,96292.0,0.362701]
["bitfinex","BTCUSD",1736876821799,0.00049632,96293.0,96292.0,0.46692792]
["bitfinex","BTCUSD",1736876822398,0.00179235,96302.0,96301.0,0.357682]
["bitfinex","BTCUSD",1736876822399,0.00125636,96302.0,96301.0,0.357682]
["bitfinex","BTCUSD",1736876822597,0.00125636,96302.0,96301.0,0.54120892]
["bitfinex","BTCUSD",1736876822959,0.1395065,96320.0,96318.0,0.15]
["bitfinex","BTCUSD",1736876823152,0.1395065,96320.0,96319.0,0.46186992]
["bitfinex","BTCUSD",1736876823324,0.00014883,96320.0,96319.0,0.46186992]
["bitfinex","BTCUSD",1736876823735,0.00014883,96320.0,96319.0,0.357643]
["bitfinex","BTCUSD",1736876825026,0.00014883,96320.0,96319.0,0.364643]
["bitfinex","BTCUSD",1736876825619,0.00014883,96320.0,96319.0,0.3825948]
["bitfinex","BTCUSD",1736876827763,0.00014883,96320.0,96319.0,0.48682172]
["bitfinex","BTCUSD",1736876828372,0.00014883,96320.0,96319.0,0.61562172]
["bitfinex","BTCUSD",1736876828820,0.00014883,96320.0,96319.0,0.60862172]
["bitfinex","BTCUSD",1736876829135,0.00014883,96320.0,96319.0,0.61762172]
["bitfinex","BTCUSD",1736876833545,0.00179424,96333.0,96319.0,0.61762172]
["bitfinex","BTCUSD",1736876833546,0.00179424,96333.0,96320.0,0.15]
["bitfinex","BTCUSD",1736876833748,0.00179424,96333.0,96329.0,0.357621]
["bitfinex","BTCUSD",1736876833947,0.00179424,96333.0,96329.0,0.46184792]
["bitfinex","BTCUSD",1736876834154,0.04625519,96330.0,96329.0,0.46184792]
["bitfinex","BTCUSD",1736876834307,0.02251867,96330.0,96329.0,0.46184792]
["bitfinex","BTCUSD",1736876835325,0.02251867,96330.0,96329.0,0.46784792]
["bitfinex","BTCUSD",1736876835442,0.02251867,96330.0,96329.0,0.363621]
["bitfinex","BTCUSD",1736876835846,0.02251867,96330.0,96329.0,0.46784792]
["bitfinex","BTCUSD",1736876836337,0.02251867,96330.0,96329.0,0.48440532]
["bitfinex","BTCUSD",1736876836547,0.04551867,96330.0,96329.0,0.006]
["bitfinex","BTCUSD",1736876837743,0.023,96329.0,96323.0,0.15]
["bitfinex","BTCUSD",1736876837939,0.207621,96329.0,96320.0,0.016608]
["bitfinex","BTCUSD",1736876838175,0.023,96328.0,96320.0,0.016608]
["bitfinex","BTCUSD",1736876838377,0.023,96324.0,96291.0,0.02039352]
["bitfinex","BTCUSD",1736876838584,0.023,96299.0,96288.0,0.207709]
["bitfinex","BTCUSD",1736876838774,0.00104114,96303.0,96292.0,0.00100203]
["bitfinex","BTCUSD",1736876838986,0.10422692,96302.0,96292.0,0.00100203]
["bitfinex","BTCUSD",1736876839135,0.023,96301.0,96292.0,0.00100203]
["bitfinex","BTCUSD",1736876839336,0.207678,96303.0,96293.0,0.207699]
["bitfinex","BTCUSD",1736876839658,0.0062,96314.0,96301.0,0.207681]
["bitfinex","BTCUSD",1736876839856,0.0826,96322.0,96304.0,0.207673]
["bitfinex","BTCUSD",1736876839857,0.207648,96317.0,96304.0,0.207673]
["bitfinex","BTCUSD",1736876839997,0.023,96320.0,96300.0,0.20514425]
["bitfinex","BTCUSD",1736876840206,0.023,96320.0,96301.0,0.15103831]
["bitfinex","BTCUSD",1736876840395,0.23013867,96330.0,96316.0,0.207649]
["bitfinex","BTCUSD",1736876840596,0.02251867,96330.0,96313.0,0.15]
["bitfinex","BTCUSD",1736876840822,0.02251867,96330.0,96322.0,0.207635]
["bitfinex","BTCUSD",1736876841022,0.023,96329.0,96322.0,0.207635]
["bitfinex","BTCUSD",1736876841337,0.023,96329.0,96310.0,0.20514425]
["bitfinex","BTCUSD",1736876841338,0.023,96329.0,96320.0,0.207641]
["bitfinex","BTCUSD",1736876841562,0.023,96329.0,96314.0,0.207654]
["bitfinex","BTCUSD",1736876841563,0.023,96327.0,96314.0,0.207654]
["bitfinex","BTCUSD",1736876841761,0.023,96323.0,96315.0,0.15]
["bitfinex","BTCUSD",1736876842438,0.023,96321.0,96315.0,0.15]
["bitfinex","BTCUSD",1736876842643,0.023,96323.0,96315.0,0.15]
["bitfinex","BTCUSD",1736876843036,0.023,96321.0,96315.0,0.15]
["bitfinex","BTCUSD",1736876843262,0.023,96323.0,96315.0,0.15]
["bitfinex","BTCUSD",1736876843447,0.023,96323.0,96315.0,0.35765]
["bitfinex","BTCUSD",1736876843651,0.023,96325.0,96315.0,0.35765]
["bitfinex","BTCUSD",1736876844391,0.023,96327.0,96319.0,0.207643]
["bitfinex","BTCUSD",1736876844602,0.23166214,96329.0,96319.0,0.207643]
["bitfinex","BTCUSD",1736876844831,0.023,96324.0,96315.0,0.35765]
["bitfinex","BTCUSD",1736876845947,0.023,96327.0,96315.0,0.35765]
["bitfinex","BTCUSD",1736876846149,0.02404114,96327.0,96315.0,0.35765]
["bitfinex","BTCUSD",1736876846679,0.02404114,96327.0,96319.0,0.0008531]
["bitfinex","BTCUSD",1736876849017,0.0999,96320.0,96319.0,0.0008531]
["bitfinex","BTCUSD",1736876849218,0.10094114,96320.0,96319.0,0.0008531]
["bitfinex","BTCUSD",1736876850167,0.30516806,96320.0,96319.0,0.0008531]
["bitfinex","BTCUSD",1736876850363,0.30412692,96320.0,96319.0,0.0008531]
["bitfinex","BTCUSD",1736876851405,0.30412692,96320.0,96319.0,0.0018531]
["bitfinex","BTCUSD",1736876851612,0.40133001,96320.0,96319.0,0.0008531]
["bitfinex","BTCUSD",1736876853001,0.30412692,96320.0,96319.0,0.0008531]
["bitfinex","BTCUSD",1736876854368,0.0999,96320.0,96319.0,0.0008531]
["bitfinex","BTCUSD",1736876854567,0.03024114,96320.0,96319.0,0.0008531]
["bitfinex","BTCUSD",1736876855104,0.023,96318.0,96305.0,0.207673]
["bitfinex","BTCUSD",1736876855325,0.00104114,96317.0,96309.0,0.207664]
["bitfinex","BTCUSD",1736876855497,0.023,96318.0,96305.0,0.207673]
["bitfinex","BTCUSD",1736876855498,0.023,96315.0,96305.0,0.207673]
["bitfinex","BTCUSD",1736876855868,0.207654,96314.0,96301.0,0.20768]
["bitfinex","BTCUSD",1736876856090,0.023,96316.0,96305.0,0.207673]
["bitfinex","BTCUSD",1736876856525,0.023,96309.0,96299.0,0.00014883]
["bitfinex","BTCUSD",1736876856734,0.023,96309.0,96300.0,0.207684]
["bitfinex","BTCUSD",1736876856937,0.023,96311.0,96300.0,0.207684]
["bitfinex","BTCUSD",1736876857264,0.02404114,96311.0,96300.0,0.207684]
["bitfinex","BTCUSD",1736876857503,0.023,96309.0,96300.0,0.207684]
["bitfinex","BTCUSD",1736876857717,0.023,96307.0,96299.0,0.00014883]
["bitfinex","BTCUSD",1736876857865,0.023,96305.0,96299.0,0.00014883]
["bitfinex","BTCUSD",1736876858068,0.023,96301.0,96299.0,0.00014883]
["bitfinex","BTCUSD",1736876858508,0.02404114,96305.0,96299.0,0.00014883]
["bitfinex","BTCUSD",1736876858848,0.023,96303.0,96299.0,0.00014883]
["bitfinex","BTCUSD",1736876859038,0.023,96303.0,96301.0,0.0008534]
["bitfinex","BTCUSD",1736876859452,0.02404114,96302.0,96301.0,0.0008534]
["bitfinex","BTCUSD",1736876859675,0.023,96302.0,96301.0,0.0008534]
["bitfinex","BTCUSD",1736876861407,0.02431082,96330.0,96311.0,0.207659]
["bitfinex","BTCUSD",1736876861613,0.1395065,96328.0,96312.0,0.15]
["bitfinex","BTCUSD",1736876861823,0.1395065,96328.0,96314.0,0.15]
["bitfinex","BTCUSD",1736876862244,0.023,96325.0,96324.0,0.207632]
["bitfinex","BTCUSD",1736876862500,0.1395065,96328.0,96324.0,0.207632]
["bitfinex","BTCUSD",1736876863316,0.023,96325.0,96324.0,0.207632]
["bitfinex","BTCUSD",1736876864030,0.023,96329.0,96328.0,0.207623]
["bitfinex","BTCUSD",1736876865175,0.023,96329.0,96328.0,0.208623]
["bitfinex","BTCUSD",1736876866794,0.023,96329.0,96328.0,0.001]
["bitfinex","BTCUSD",1736876866994,0.02404114,96329.0,96328.0,0.001]
["bitfinex","BTCUSD",1736876867987,0.023,96327.0,96319.0,0.207642]
["bitfinex","BTCUSD",1736876868296,0.023,96327.0,96317.0,0.15]
["bitfinex","BTCUSD",1736876868464,0.023,96327.0,96318.0,0.207645]
["bitfinex","BTCUSD",1736876868643,0.023,96325.0,96317.0,0.15]
["bitfinex","BTCUSD",1736876868846,0.023,96325.0,96309.0,0.207664]
["bitfinex","BTCUSD",1736876868847,0.023,96319.0,96309.0,0.207664]
["bitfinex","BTCUSD",1736876869057,0.023,96319.0,96310.0,0.207662]
["bitfinex","BTCUSD",1736876869256,0.023,96322.0,96309.0,0.00014883]
["bitfinex","BTCUSD",1736876869663,0.023,96322.0,96311.0,0.20766]
["bitfinex","BTCUSD",1736876871528,0.023,96322.0,96309.0,0.00014883]
["bitfinex","BTCUSD",1736876871844,0.023,96320.0,96310.0,0.207662]
["bitfinex","BTCUSD",1736876872050,0.023,96321.0,96313.0,0.207654]
["bitfinex","BTCUSD",1736876872471,0.00179257,96329.0,96313.0,0.207654]
["bitfinex","BTCUSD",1736876872472,0.00179257,96329.0,96313.0,0.15]
["bitfinex","BTCUSD",1736876872679,0.00179257,96329.0,96319.0,0.20514425]
["bitfinex","BTCUSD",1736876872892,0.00179257,96329.0,96328.0,0.207623]
["bitfinex","BTCUSD",1736876873632,0.023,96328.0,96325.0,0.207629]
["bitfinex","BTCUSD",1736876873839,0.00104114,96327.0,96318.0,0.15]
["bitfinex","BTCUSD",1736876874082,0.230624,96328.0,96318.0,0.15]
["bitfinex","BTCUSD",1736876874684,0.230624,96328.0,96317.0,0.207646]
["bitfinex","BTCUSD",1736876874891,0.023,96328.0,96304.0,0.0802]
["bitfinex","BTCUSD",1736876875066,0.023,96326.0,96305.0,0.00103823]
["bitfinex","BTCUSD",1736876875268,0.023,96326.0,96318.0,0.207643]
["bitfinex","BTCUSD",1736876875492,0.023,96327.0,96318.0,0.207643]
["bitfinex","BTCUSD",1736876876097,0.023,96328.0,96309.0,0.01546534]
["bitfinex","BTCUSD",1736876876310,0.023,96325.0,96309.0,0.01546534]
["bitfinex","BTCUSD",1736876877102,0.023,96325.0,96314.0,0.207652]
["bitfinex","BTCUSD",1736876877300,0.023,96325.0,96318.0,0.207644]
["bitfinex","BTCUSD",1736876877698,0.023,96325.0,96309.0,0.01546534]
["bitfinex","BTCUSD",1736876877867,0.023,96325.0,96315.0,0.207651]
["bitfinex","BTCUSD",1736876878069,0.023,96328.0,96315.0,0.207651]
["bitfinex","BTCUSD",1736876878271,0.02404114,96328.0,96316.0,0.207649]
["bitfinex","BTCUSD",1736876879165,0.02404114,96328.0,96320.0,0.20764]
["bitfinex","BTCUSD",1736876879358,0.023,96328.0,96320.0,0.20764]
["bitfinex","BTCUSD",1736876879932,0.023,96328.0,96316.0,0.207649]
["bitfinex","BTCUSD",1736876880137,0.023,96326.0,96316.0,0.207649]
["bitfinex","BTCUSD",1736876880341,0.023,96324.0,96316.0,0.207649]
["bitfinex","BTCUSD",1736876880946,0.023,96326.0,96316.0,0.207649]
["bitfinex","BTCUSD",1736876881160,0.00179257,96329.0,96328.0,0.207623]
["bitfinex","BTCUSD",1736876882621,0.00179257,96329.0,96328.0,0.210623]
["bitfinex","BTCUSD",1736876882828,0.00179257,96329.0,96328.0,0.207623]
["bitfinex","BTCUSD",1736876883197,0.00179257,96329.0,96328.0,0.210623]
["bitfinex","BTCUSD",1736876883546,0.00179257,96329.0,96328.0,0.22611609]
["bitfinex","BTCUSD",1736876884187,0.02479257,96329.0,96328.0,0.22611609]
["bitfinex","BTCUSD",1736876884502,0.02479257,96329.0,96328.0,0.210623]
["bitfinex","BTCUSD",1736876884725,0.00179257,96329.0,96328.0,0.37644095]
["bitfinex","BTCUSD",1736876884944,0.000853,96339.0,96328.0,0.60002977]
["bitfinex","BTCUSD",1736876885110,0.000853,96339.0,96332.0,0.357615]
["bitfinex","BTCUSD",1736876885324,0.000853,96339.0,96332.0,0.46184192]
["bitfinex","BTCUSD",1736876886388,0.000853,96339.0,96332.0,0.46584192]
["bitfinex","BTCUSD",1736876887529,0.000853,96339.0,96332.0,0.48706018]
["bitfinex","BTCUSD",1736876887958,0.000853,96339.0,96332.0,0.48306018]
["bitfinex","BTCUSD",1736876888359,0.000853,96339.0,96332.0,0.49206018]
["bitfinex","BTCUSD",1736876891231,2.4e-07,96333.0,96332.0,0.56756018]
["bitfinex","BTCUSD",1736876891429,0.00179403,96360.0,96348.0,0.35758]
["bitfinex","BTCUSD",1736876891631,0.00179403,96360.0,96348.0,0.53730692]
["bitfinex","BTCUSD",1736876892487,0.00179403,96360.0,96348.0,0.58520692]
["bitfinex","BTCUSD",1736876892665,0.00179403,96360.0,96359.0,0.357557]
["bitfinex","BTCUSD",1736876892866,0.00194284,96360.0,96359.0,0.46178392]
["bitfinex","BTCUSD",1736876893134,0.00194284,96360.0,96359.0,0.53728392]
["bitfinex","BTCUSD",1736876893963,0.0008534,96376.0,96373.0,0.15]
["bitfinex","BTCUSD",1736876894167,9e-07,96382.0,96381.0,0.207509]
["bitfinex","BTCUSD",1736876894308,1e-06,96392.0,96391.0,0.3734]
["bitfinex","BTCUSD",1736876894507,0.09294289,96410.0,96402.0,0.357464]
["bitfinex","BTCUSD",1736876894710,0.07644797,96415.0,96407.0,0.15]
["bitfinex","BTCUSD",1736876894957,0.00179277,96430.0,96428.0,0.357408]
["bitfinex","BTCUSD",1736876895163,0.18566052,96445.0,96439.0,0.1]
["bitfinex","BTCUSD",1736876895364,0.18566052,96445.0,96440.0,1.04747773]
["bitfinex","BTCUSD",1736876895541,0.18066052,96445.0,96444.0,1.65]
["bitfinex","BTCUSD",1736876895739,0.18115696,96445.0,96444.0,2.37747792]
["bitfinex","BTCUSD",1736876895965,0.18115696,96445.0,96444.0,1.75422692]
["bitfinex","BTCUSD",1736876896162,0.18115696,96445.0,96444.0,2.01965392]
["bitfinex","BTCUSD",1736876896340,0.00049644,96445.0,96444.0,1.85422692]
["bitfinex","BTCUSD",1736876896541,0.0008537,96457.0,96445.0,0.15]
["bitfinex","BTCUSD",1736876896763,0.20702718,96497.0,96457.0,0.15053916]
["bitfinex","BTCUSD",1736876896986,0.17091444,96496.0,96474.0,0.207308]
["bitfinex","BTCUSD",1736876897187,0.17091444,96496.0,96480.0,0.09101487]
["bitfinex","BTCUSD",1736876897380,0.10422692,96496.0,96480.0,0.09101487]
["bitfinex","BTCUSD",1736876897698,0.10422692,96496.0,96484.0,0.09101487]
["bitfinex","BTCUSD",1736876897699,0.1,96490.0,96484.0,0.09101487]
["bitfinex","BTCUSD",1736876898010,0.023,96486.0,96484.0,0.09101487]
["bitfinex","BTCUSD",1736876898197,0.023,96484.0,96482.0,0.09101487]
["bitfinex","BTCUSD",1736876898335,0.49331692,96483.0,96482.0,0.09101487]
["bitfinex","BTCUSD",1736876898542,0.330301,96478.0,96477.0,0.09101487]
["bitfinex","BTCUSD",1736876898770,0.43452792,96478.0,96477.0,0.09101487]
["bitfinex","BTCUSD",1736876898951,0.207338,96461.0,96459.0,0.09101487]
["bitfinex","BTCUSD",1736876899295,0.12722692,96460.0,96459.0,0.09101487]
["bitfinex","BTCUSD",1736876899499,0.023,96459.0,96456.0,0.09101487]
["bitfinex","BTCUSD",1736876899840,0.207314,96472.0,96453.0,0.207353]
["bitfinex","BTCUSD",1736876900121,0.230318,96470.0,96453.0,0.29836787]
["bitfinex","BTCUSD",1736876900349,0.023,96468.0,96453.0,0.29836787]
["bitfinex","BTCUSD",1736876900520,0.10422692,96467.0,96454.0,0.09101487]
["bitfinex","BTCUSD",1736876900736,0.207326,96466.0,96454.0,0.09101487]
["bitfinex","BTCUSD",1736876901032,0.023,96464.0,96450.0,0.09101487]
["bitfinex","BTCUSD",1736876901237,0.023,96462.0,96450.0,0.09101487]
["bitfinex","BTCUSD",1736876901464,0.023,96460.0,96451.0,0.09101487]
["bitfinex","BTCUSD",1736876901829,0.023,96460.0,96448.0,0.09101487]
["bitfinex","BTCUSD",1736876902348,0.023,96460.0,96450.0,0.09101487]
["bitfinex","BTCUSD",1736876903140,0.023,96460.0,96452.0,0.09101487]
["bitfinex","BTCUSD",1736876903516,0.023,96460.0,96453.0,0.09101487]
["bitfinex","BTCUSD",1736876904546,0.023,96460.0,96454.0,0.09101487]
["bitfinex","BTCUSD",1736876904934,0.023,96460.0,96453.0,0.09101487]
["bitfinex","BTCUSD",1736876905405,0.023,96460.0,96455.0,0.09101487]
["bitfinex","BTCUSD",1736876905770,0.213507,96475.0,96458.0,0.207344]
["bitfinex","BTCUSD",1736876905973,0.10422692,96474.0,96460.0,0.20449002]
["bitfinex","BTCUSD",1736876906161,0.023,96472.0,96460.0,0.20449002]
["bitfinex","BTCUSD",1736876906357,0.023,96470.0,96460.0,0.20449002]
["bitfinex","BTCUSD",1736876906561,0.023,96468.0,96460.0,0.20449002]
["bitfinex","BTCUSD",1736876906780,0.437645,96468.0,96460.0,0.20449002]
["bitfinex","BTCUSD",1736876907009,0.43634315,96468.0,96460.0,0.20449002]
["bitfinex","BTCUSD",1736876907283,0.02169815,96468.0,96460.0,0.20449002]
["bitfinex","BTCUSD",1736876907905,0.02269815,96468.0,96460.0,0.20449002]
["bitfinex","BTCUSD",1736876908077,0.02169815,96468.0,96460.0,0.20449002]
["bitfinex","BTCUSD",1736876908287,0.207308,96475.0,96460.0,0.20449002]
["bitfinex","BTCUSD",1736876908490,0.001,96468.0,96460.0,0.20449002]
["bitfinex","BTCUSD",1736876908928,0.207317,96471.0,96460.0,0.20449002]
["bitfinex","BTCUSD",1736876909108,0.023,96470.0,96460.0,0.2949714]
["bitfinex","BTCUSD",1736876909523,0.023,96470.0,96460.0,0.20449002]
["bitfinex","BTCUSD",1736876909728,0.023,96468.0,96457.0,0.09295838]
["bitfinex","BTCUSD",1736876909926,0.023,96466.0,96460.0,0.20449002]
["bitfinex","BTCUSD",1736876910288,0.023,96464.0,96457.0,0.002477]
["bitfinex","BTCUSD",1736876910490,0.230344,96458.0,96457.0,0.002477]
["bitfinex","BTCUSD",1736876912252,0.230344,96458.0,96457.0,0.003477]
["bitfinex","BTCUSD",1736876913397,0.023,96458.0,96457.0,0.003477]
["bitfinex","BTCUSD",1736876913599,0.023,96458.0,96457.0,0.002477]
["bitfinex","BTCUSD",1736876913831,0.023,96458.0,96457.0,0.003477]
["bitfinex","BTCUSD",1736876914185,0.023,96458.0,96457.0,0.002477]
["bitfinex","BTCUSD",1736876914387,0.023,96458.0,96457.0,0.003477]
["bitfinex","BTCUSD",1736876914587,0.023,96458.0,96457.0,0.002477]
["bitfinex","BTCUSD",1736876914974,0.023,96458.0,96457.0,0.004477]
["bitfinex","BTCUSD",1736876915173,0.023,96458.0,96457.0,0.002477]
["bitfinex","BTCUSD",1736876916862,0.414636,96470.0,96457.0,0.004477]
["bitfinex","BTCUSD",1736876917111,0.207328,96466.0,96457.0,0.002477]
["bitfinex","BTCUSD",1736876917281,0.207318,96470.0,96460.0,0.20449002]
["bitfinex","BTCUSD",1736876917641,0.207328,96466.0,96460.0,0.20449002]
["bitfinex","BTCUSD",1736876918019,0.207335,96462.0,96460.0,0.20449002]
["bitfinex","BTCUSD",1736876918565,0.001,96470.0,96460.0,0.207339]
["bitfinex","BTCUSD",1736876918913,0.001,96470.0,96460.0,0.41182902]
["bitfinex","BTCUSD",1736876919104,0.001,96470.0,96465.0,0.207327]
["bitfinex","BTCUSD",1736876919309,0.001,96470.0,96468.0,0.20732]
["bitfinex","BTCUSD",1736876919758,0.001,96470.0,96469.0,0.00234185]
["bitfinex","BTCUSD",1736876919961,0.0464,96499.0,96469.0,0.00234185]
["bitfinex","BTCUSD",1736876919962,0.207276,96490.0,96477.0,0.207302]
["bitfinex","BTCUSD",1736876920164,0.207276,96490.0,96480.0,0.41178502]
["bitfinex","BTCUSD",1736876920413,0.207275,96490.0,96480.0,0.41178502]
["bitfinex","BTCUSD",1736876920782,0.0062,96500.0,96480.0,0.41178502]
["bitfinex","BTCUSD",1736876920783,0.023,96487.0,96480.0,0.20449002]
["bitfinex","BTCUSD",1736876922446,0.207283,96486.0,96480.0,0.20449002]
["bitfinex","BTCUSD",1736876922975,0.023,96487.0,96480.0,0.20449002]
["bitfinex","BTCUSD",1736876923522,0.207283,96486.0,96480.0,0.20449002]
["bitfinex","BTCUSD",1736876923682,0.023,96487.0,96480.0,0.20449002]
["bitfinex","BTCUSD",1736876923883,0.207273,96491.0,96480.0,0.20449002]
["bitfinex","BTCUSD",1736876924090,0.023,96490.0,96480.0,0.20449002]
["bitfinex","BTCUSD",1736876924316,0.023,96490.0,96480.0,0.41178402]
["bitfinex","BTCUSD",1736876924705,0.0008519,96497.0,96485.0,0.207285]
["bitfinex","BTCUSD",1736876924911,0.0008519,96497.0,96489.0,0.207277]
["bitfinex","BTCUSD",1736876925121,0.0008519,96497.0,96496.0,0.00234185]
["bitfinex","BTCUSD",1736876925370,0.0008519,96497.0,96496.0,0.38500501]
["bitfinex","BTCUSD",1736876925576,0.0008519,96497.0,96496.0,1.88396877]
["bitfinex","BTCUSD",1736876926121,0.0007397,96531.0,96508.0,0.20957785]
["bitfinex","BTCUSD",1736876926324,0.0007397,96531.0,96508.0,0.42104073]
["bitfinex","BTCUSD",1736876926488,0.0007397,96531.0,96530.0,0.35953085]
["bitfinex","BTCUSD",1736876926692,0.0007397,96531.0,96530.0,0.46375777]
["bitfinex","BTCUSD",1736876926898,0.0007397,96531.0,96520.0,0.20449002]
["bitfinex","BTCUSD",1736876927109,0.10422692,96530.0,96508.0,0.22042538]
["bitfinex","BTCUSD",1736876927313,0.0062,96543.0,96508.0,0.22042538]
["bitfinex","BTCUSD",1736876927314,0.0062,96543.0,96520.0,0.20449002]
["bitfinex","BTCUSD",1736876927530,0.0062,96543.0,96500.0,0.27304461]
["bitfinex","BTCUSD",1736876927531,0.22065815,96529.0,96500.0,0.27304461]
["bitfinex","BTCUSD",1736876927728,0.023,96502.0,96500.0,0.27304461]
["bitfinex","BTCUSD",1736876927939,0.12722692,96501.0,96500.0,0.27304461]
["bitfinex","BTCUSD",1736876928172,0.12722692,96501.0,96496.0,0.00763025]
["bitfinex","BTCUSD",1736876928173,0.207256,96499.0,96496.0,0.00763025]
["bitfinex","BTCUSD",1736876928376,0.20726,96497.0,96496.0,0.00763025]
["bitfinex","BTCUSD",1736876928583,0.31148692,96497.0,96496.0,0.00763025]
["bitfinex","BTCUSD",1736876928837,0.023,96492.0,96480.0,0.20449002]
["bitfinex","BTCUSD",1736876929062,0.023,96491.0,96480.0,0.20449002]
["bitfinex","BTCUSD",1736876929177,0.023,96485.0,96480.0,0.20449002]
["bitfinex","BTCUSD",1736876929412,0.023,96485.0,96480.0,0.20463868]
["bitfinex","BTCUSD",1736876929605,0.207288,96484.0,96480.0,0.20463868]
["bitfinex","BTCUSD",1736876930051,0.023,96485.0,96480.0,0.20463868]
["bitfinex","BTCUSD",1736876930253,0.023,96488.0,96480.0,0.20463868]
["bitfinex","BTCUSD",1736876930456,0.0062,96511.0,96487.0,0.00234185]
["bitfinex","BTCUSD",1736876930681,0.207254,96500.0,96495.0,0.20449002]
["bitfinex","BTCUSD",1736876930880,0.207246,96504.0,96495.0,0.20449002]
["bitfinex","BTCUSD",1736876931080,0.10422692,96510.0,96495.0,0.41175402]
["bitfinex","BTCUSD",1736876931283,0.207234,96509.0,96495.0,0.20449002]
["bitfinex","BTCUSD",1736876931503,0.207231,96511.0,96496.0,0.207262]
["bitfinex","BTCUSD",1736876931953,0.207241,96506.0,96495.0,0.20683187]
["bitfinex","BTCUSD",1736876932533,0.207241,96506.0,96496.0,0.00178878]
["bitfinex","BTCUSD",1736876933789,0.0008518,96511.0,96496.0,0.00178878]
["bitfinex","BTCUSD",1736876933985,0.023,96509.0,96496.0,0.00178878]
["bitfinex","BTCUSD",1736876934141,0.0008518,96511.0,96505.0,0.00234185]
["bitfinex","BTCUSD",1736876934959,0.0008518,96511.0,96496.0,0.00178878]
["bitfinex","BTCUSD",1736876934960,0.023,96509.0,96496.0,0.21139163]
["bitfinex","BTCUSD",1736876935387,0.023,96509.0,96501.0,0.207251]
["bitfinex","BTCUSD",1736876935671,0.0008518,96511.0,96501.0,0.207251]
["bitfinex","BTCUSD",1736876935873,0.0008518,96511.0,96497.0,0.20726]
["bitfinex","BTCUSD",1736876936077,0.0008518,96511.0,96502.0,0.207249]
["bitfinex","BTCUSD",1736876936282,0.0008518,96511.0,96507.0,0.00234185]
["bitfinex","BTCUSD",1736876936638,0.0008518,96511.0,96508.0,0.207235]
["bitfinex","BTCUSD",1736876937834,0.0008518,96511.0,96507.0,0.00234185]
["bitfinex","BTCUSD",1736876938457,0.0008518,96511.0,96505.0,0.207243]
["bitfinex","BTCUSD",1736876938658,0.0008518,96511.0,96503.0,0.207246]
["bitfinex","BTCUSD",1736876938980,0.0008518,96511.0,96507.0,0.00234185]
["bitfinex","BTCUSD",1736876939314,0.023,96509.0,96497.0,0.00234185]
["bitfinex","BTCUSD",1736876939521,0.023,96500.0,96496.0,0.09045242]
["bitfinex","BTCUSD",1736876939923,0.023,96500.0,96497.0,0.09045242]
["bitfinex","BTCUSD",1736876939924,0.414512,96499.0,96497.0,0.09045242]
["bitfinex","BTCUSD",1736876940270,0.414512,96499.0,96497.0,0.0774524]
["bitfinex","BTCUSD",1736876940271,0.207256,96499.0,96497.0,0.0774524]
["bitfinex","BTCUSD",1736876940466,0.207256,96499.0,96497.0,0.0794524]
["bitfinex","BTCUSD",1736876940668,0.13342692,96498.0,96497.0,0.002]
["bitfinex","BTCUSD",1736876941067,0.23108507,96498.0,96497.0,0.002]
["bitfinex","BTCUSD",1736876941268,0.33108507,96498.0,96497.0,0.002]
["bitfinex","BTCUSD",1736876941884,0.207294,96481.0,96480.0,0.00014866]
["bitfinex","BTCUSD",1736876942091,0.33452092,96481.0,96480.0,0.00014866]
["bitfinex","BTCUSD",1736876942543,0.34072092,96481.0,96480.0,0.00014866]
["bitfinex","BTCUSD",1736876943272,0.34072092,96481.0,96480.0,0.00114866]
["bitfinex","BTCUSD",1736876943459,0.34072092,96481.0,96480.0,0.00014866]
["bitfinex","BTCUSD",1736876944447,0.34072092,96481.0,96480.0,0.00193765]
["bitfinex","BTCUSD",1736876945303,0.023,96480.0,96460.0,0.19342765]
["bitfinex","BTCUSD",1736876945600,0.023,96480.0,96457.0,0.00232815]
["bitfinex","BTCUSD",1736876945601,0.023,96463.0,96457.0,0.00232815]
["bitfinex","BTCUSD",1736876945789,0.023,96463.0,96457.0,0.002477]
["bitfinex","BTCUSD",1736876946752,0.207344,96458.0,96457.0,0.002477]
["bitfinex","BTCUSD",1736876946988,0.207344,96458.0,96457.0,0.004477]
["bitfinex","BTCUSD",1736876946989,0.230344,96458.0,96457.0,0.004477]
["bitfinex","BTCUSD",1736876947191,0.2741121,96458.0,96457.0,0.004477]
["bitfinex","BTCUSD",1736876947598,0.230344,96458.0,96457.0,0.004477]
["bitfinex","BTCUSD",1736876947907,0.33457092,96458.0,96457.0,0.004477]
["bitfinex","BTCUSD",1736876948226,0.33457092,96458.0,96457.0,0.002477]
["bitfinex","BTCUSD",1736876948593,0.33457092,96458.0,96457.0,0.006477]
["bitfinex","BTCUSD",1736876951624,0.33457092,96458.0,96457.0,0.002477]
["bitfinex","BTCUSD",1736876951785,0.38876171,96458.0,96457.0,0.002477]
["bitfinex","BTCUSD",1736876952390,0.33457092,96458.0,96457.0,0.002477]
["bitfinex","BTCUSD",1736876960070,0.33257092,96458.0,96457.0,0.002477]
["bitfinex","BTCUSD",1736876960308,0.207359,96451.0,96441.0,0.19685498]
["bitfinex","BTCUSD",1736876960487,0.023,96450.0,96441.0,0.19685498]
["bitfinex","BTCUSD",1736876961289,0.023,96450.0,96438.0,0.207385]
["bitfinex","BTCUSD",1736876961462,0.023,96450.0,96440.0,0.207382]
["bitfinex","BTCUSD",1736876961662,0.023,96448.0,96439.0,0.15]
["bitfinex","BTCUSD",1736876961919,0.023,96450.0,96440.0,0.207382]
["bitfinex","BTCUSD",1736876962089,0.023,96450.0,96441.0,0.001]
["bitfinex","BTCUSD",1736876962290,0.023,96450.0,96439.0,0.15]
["bitfinex","BTCUSD",1736876962711,0.023,96450.0,96414.0,0.207438]
["bitfinex","BTCUSD",1736876962712,0.023,96448.0,96440.0,0.001]
["bitfinex","BTCUSD",1736876962914,0.23038,96441.0,96440.0,0.001]
["bitfinex","BTCUSD",1736876963115,0.33460692,96441.0,96440.0,0.001]
["bitfinex","BTCUSD",1736876963330,0.023,96441.0,96440.0,0.001]
["bitfinex","BTCUSD",1736876963536,0.207354,96453.0,96440.0,0.001]
["bitfinex","BTCUSD",1736876963748,0.207367,96447.0,96440.0,0.001]
["bitfinex","BTCUSD",1736876963981,0.023,96446.0,96440.0,0.001]
["bitfinex","BTCUSD",1736876964184,0.023,96446.0,96437.0,0.00234185]
["bitfinex","BTCUSD",1736876964339,0.023,96446.0,96441.0,0.001]
["bitfinex","BTCUSD",1736876964340,0.023,96444.0,96441.0,0.001]
["bitfinex","BTCUSD",1736876964882,0.023,96438.0,96432.0,0.01308648]
["bitfinex","BTCUSD",1736876965109,0.10422692,96443.0,96440.0,3.5050925]
["bitfinex","BTCUSD",1736876965560,0.207378,96442.0,96440.0,3.5050925]
["bitfinex","BTCUSD",1736876965766,0.10422692,96441.0,96440.0,3.5050925]
["bitfinex","BTCUSD",1736876968272,0.10422692,96441.0,96440.0,3.50688233]
["bitfinex","BTCUSD",1736876968273,0.11054692,96441.0,96440.0,3.50688233]
["bitfinex","BTCUSD",1736876969430,0.23120507,96441.0,96440.0,3.50688233]
["bitfinex","BTCUSD",1736876970370,0.23120507,96441.0,96440.0,3.49388231]
["bitfinex","BTCUSD",1736876970568,0.32987026,96441.0,96440.0,3.49388231]
["bitfinex","BTCUSD",1736876970771,0.70627026,96441.0,96440.0,3.47314431]
["bitfinex","BTCUSD",1736876970968,0.70627026,96441.0,96440.0,3.43166831]
["bitfinex","BTCUSD",1736876971172,0.70627026,96441.0,96440.0,3.36945431]
["bitfinex","BTCUSD",1736876971697,0.70627026,96441.0,96440.0,3.32198312]
["bitfinex","BTCUSD",1736876971899,0.70627026,96441.0,96440.0,3.15240712]
["bitfinex","BTCUSD",1736876972095,0.70627026,96441.0,96440.0,3.09019312]
["bitfinex","BTCUSD",1736876972312,0.70627026,96441.0,96440.0,3.09119312]
["bitfinex","BTCUSD",1736876972663,0.60760507,96441.0,96440.0,3.09119312]
["bitfinex","BTCUSD",1736876973729,0.60760507,96441.0,96440.0,3.09019312]
["bitfinex","BTCUSD",1736876974127,0.60760507,96441.0,96440.0,3.09119312]
["bitfinex","BTCUSD",1736876974344,0.60760507,96441.0,96440.0,3.09019312]
["bitfinex","BTCUSD",1736876974746,0.60760507,96441.0,96440.0,3.09119312]
["bitfinex","BTCUSD",1736876974945,0.71183199,96441.0,96440.0,3.09119312]
["bitfinex","BTCUSD",1736876975347,0.71183199,96441.0,96440.0,3.0781931]
["bitfinex","BTCUSD",1736876975983,0.61183199,96441.0,96440.0,3.0781931]
["bitfinex","BTCUSD",1736876976187,0.71183199,96441.0,96440.0,3.0781931]
["bitfinex","BTCUSD",1736876976343,0.68251199,96441.0,96440.0,3.0781931]
["bitfinex","BTCUSD",1736876976549,0.38606507,96441.0,96440.0,3.0781931]
["bitfinex","BTCUSD",1736876977359,0.53606507,96441.0,96440.0,3.0771931]
["bitfinex","BTCUSD",1736876977758,0.55906507,96441.0,96440.0,3.0781931]
["bitfinex","BTCUSD",1736876977957,0.66329199,96441.0,96440.0,3.0781931]
["bitfinex","BTCUSD",1736876979652,0.47911199,96441.0,96440.0,3.0781931]
["bitfinex","BTCUSD",1736876979877,0.58539199,96441.0,96440.0,3.0781931]
["bitfinex","BTCUSD",1736876980289,0.58624439,96441.0,96440.0,3.0781931]
["bitfinex","BTCUSD",1736876980498,0.58624439,96441.0,96440.0,8.3e-07]
["bitfinex","BTCUSD",1736876980880,0.230466,96401.0,96400.0,3.07540327]
["bitfinex","BTCUSD",1736876981094,0.34097292,96401.0,96400.0,3.07540327]
["bitfinex","BTCUSD",1736876981521,0.33469292,96401.0,96400.0,3.06240325]
["bitfinex","BTCUSD",1736876981705,0.42569993,96401.0,96400.0,3.06240325]
["bitfinex","BTCUSD",1736876982350,0.42584823,96401.0,96400.0,3.06240325]
["bitfinex","BTCUSD",1736876983028,0.34112122,96401.0,96400.0,3.06240325]
["bitfinex","BTCUSD",1736876983434,0.35366589,96401.0,96400.0,3.06240325]
["bitfinex","BTCUSD",1736876984040,0.35966589,96401.0,96400.0,3.06340325]
["bitfinex","BTCUSD",1736876988790,0.34712122,96401.0,96400.0,3.06340325]
["bitfinex","BTCUSD",1736876990295,0.34712122,96401.0,96400.0,3.05040323]
["bitfinex","BTCUSD",1736876992025,0.5319746,96401.0,96400.0,3.05040323]
["bitfinex","BTCUSD",1736876992248,0.7819746,96401.0,96400.0,3.05040323]
["bitfinex","BTCUSD",1736876993265,0.7759746,96401.0,96400.0,3.04940323]
["bitfinex","BTCUSD",1736876993507,0.7759746,96401.0,96400.0,3.05119411]
["bitfinex","BTCUSD",1736876993715,0.7848274,96401.0,96400.0,3.05219411]
["bitfinex","BTCUSD",1736876995351,0.7848274,96401.0,96400.0,3.03919409]
["bitfinex","BTCUSD",1736876996972,0.7768274,96401.0,96400.0,3.03819409]
["bitfinex","BTCUSD",1736876997364,0.7858274,96401.0,96400.0,3.03919409]
["bitfinex","BTCUSD",1736876997935,0.56935217,96401.0,96400.0,3.03919409]
["bitfinex","BTCUSD",1736876998145,0.57563217,96401.0,96400.0,3.03919409]
["bitfinex","BTCUSD",1736876998593,0.59863217,96401.0,96400.0,3.03919409]
["bitfinex","BTCUSD",1736877000010,0.69863217,96401.0,96400.0,3.03919409]
["bitfinex","BTCUSD",1736877000379,0.69863217,96401.0,96400.0,3.02619407]
["bitfinex","BTCUSD",1736877000851,0.80285909,96401.0,96400.0,3.02619407]
["bitfinex","BTCUSD",1736877001780,0.11422802,96401.0,96400.0,3.02619407]
["bitfinex","BTCUSD",1736877001993,0.0100011,96401.0,96400.0,3.07519407]
["bitfinex","BTCUSD",1736877002192,0.0100011,96401.0,96400.0,3.28266207]
["bitfinex","BTCUSD",1736877002596,0.0100011,96401.0,96400.0,3.51140392]
["bitfinex","BTCUSD",1736877003213,0.0010011,96401.0,96400.0,3.51040392]
["bitfinex","BTCUSD",1736877003424,0.00628,96434.0,96419.0,0.207427]
["bitfinex","BTCUSD",1736877003625,0.10422692,96433.0,96420.0,0.0764]
["bitfinex","BTCUSD",1736877003780,0.2074,96432.0,96420.0,0.0764]
["bitfinex","BTCUSD",1736877003990,0.10422692,96431.0,96420.0,0.0764]
["bitfinex","BTCUSD",1736877004184,0.10422692,96431.0,96420.0,0.21304453]
["bitfinex","BTCUSD",1736877004815,0.10422692,96431.0,96420.0,0.21404453]
["bitfinex","BTCUSD",1736877005243,0.10422692,96431.0,96420.0,0.20104451]
["bitfinex","BTCUSD",1736877006170,0.10422692,96431.0,96420.0,0.20004451]
["bitfinex","BTCUSD",1736877007541,0.10422692,96431.0,96420.0,0.06339998]
["bitfinex","BTCUSD",1736877007765,0.09765815,96425.0,96400.0,3.07419407]
["bitfinex","BTCUSD",1736877007969,0.207447,96410.0,96400.0,3.07419407]
["bitfinex","BTCUSD",1736877008171,0.10422692,96409.0,96400.0,3.07419407]
["bitfinex","BTCUSD",1736877008383,0.207451,96408.0,96400.0,3.07419407]
["bitfinex","BTCUSD",1736877008579,0.207439,96414.0,96400.0,3.02519407]
["bitfinex","BTCUSD",1736877008580,0.20746,96404.0,96400.0,3.02519407]
["bitfinex","BTCUSD",1736877008781,0.207464,96402.0,96400.0,3.02519407]
["bitfinex","BTCUSD",1736877008909,0.10422692,96401.0,96400.0,3.02519407]
["bitfinex","BTCUSD",1736877010087,0.10422692,96401.0,96400.0,3.02569051]
["bitfinex","BTCUSD",1736877010256,0.10622692,96401.0,96400.0,3.01269049]
["bitfinex","BTCUSD",1736877010452,0.10422692,96401.0,96400.0,3.01269049]
["bitfinex","BTCUSD",1736877010881,0.10622692,96401.0,96400.0,3.01269049]
["bitfinex","BTCUSD",1736877011948,0.18329023,96401.0,96400.0,3.01269049]
["bitfinex","BTCUSD",1736877012146,0.10622692,96401.0,96400.0,3.01269049]
["bitfinex","BTCUSD",1736877013482,0.12922692,96401.0,96400.0,3.01269049]
["bitfinex","BTCUSD",1736877013846,0.10622692,96401.0,96400.0,3.01269049]
["bitfinex","BTCUSD",1736877014830,0.11266692,96401.0,96400.0,3.01269049]
["bitfinex","BTCUSD",1736877015245,0.11266692,96401.0,96400.0,2.99969047]
["bitfinex","BTCUSD",1736877017984,0.10622692,96401.0,96400.0,2.99969047]
["bitfinex","BTCUSD",1736877018190,0.10622692,96401.0,96400.0,3.08169047]
["bitfinex","BTCUSD",1736877018191,0.002,96401.0,96400.0,3.08169047]
["bitfinex","BTCUSD",1736877018393,0.0028536,96401.0,96400.0,3.08169047]
["bitfinex","BTCUSD",1736877019407,0.0008536,96401.0,96400.0,3.08169047]
["bitfinex","BTCUSD",1736877019674,0.0018536,96401.0,96400.0,3.08169047]
["bitfinex","BTCUSD",1736877019875,0.0008536,96401.0,96400.0,3.08169047]
["bitfinex","BTCUSD",1736877020262,0.0018536,96401.0,96400.0,3.07469045]
["bitfinex","BTCUSD",1736877020666,0.31354652,96401.0,96400.0,3.07469045]
["bitfinex","BTCUSD",1736877020867,0.0018536,96401.0,96400.0,3.07469045]
["bitfinex","BTCUSD",1736877022570,0.0008536,96401.0,96400.0,3.06869045]
["bitfinex","BTCUSD",1736877023007,0.0008536,96401.0,96400.0,3.07169045]
["bitfinex","BTCUSD",1736877023190,0.0008536,96401.0,96400.0,3.06869045]
["bitfinex","BTCUSD",1736877023602,0.0008536,96401.0,96400.0,3.07169045]
["bitfinex","BTCUSD",1736877023954,0.0008536,96401.0,96400.0,3.06869045]
["bitfinex","BTCUSD",1736877024163,0.10508052,96401.0,96400.0,2.98969045]
["bitfinex","BTCUSD",1736877024365,0.12808052,96401.0,96400.0,2.98669045]
["bitfinex","BTCUSD",1736877024478,0.0008536,96401.0,96400.0,2.98669045]
["bitfinex","BTCUSD",1736877024688,0.0008536,96401.0,96400.0,3.27655845]
["bitfinex","BTCUSD",1736877025478,0.0008536,96401.0,96400.0,3.3246003]
["bitfinex","BTCUSD",1736877025664,0.0008536,96401.0,96400.0,3.31160028]
["bitfinex","BTCUSD",1736877025825,0.0008536,96401.0,96400.0,3.31460028]
["bitfinex","BTCUSD",1736877026028,0.0008536,96401.0,96400.0,3.31160028]
["bitfinex","BTCUSD",1736877026435,0.0008536,96401.0,96400.0,3.31460028]
["bitfinex","BTCUSD",1736877026656,0.0008536,96401.0,96400.0,3.31160028]
["bitfinex","BTCUSD",1736877026857,0.0008524,96441.0,96433.0,0.207397]
["bitfinex","BTCUSD",1736877027033,0.0008524,96441.0,96433.0,0.44213885]
["bitfinex","BTCUSD",1736877027238,0.0008524,96441.0,96433.0,0.48783885]
["bitfinex","BTCUSD",1736877027621,0.0008524,96441.0,96433.0,0.335497]
["bitfinex","BTCUSD",1736877028027,0.00095559,96434.0,96433.0,0.1281]
["bitfinex","BTCUSD",1736877028232,0.00095559,96434.0,96423.0,0.0824]
["bitfinex","BTCUSD",1736877028444,0.00083074,96434.0,96428.0,0.207407]
["bitfinex","BTCUSD",1736877028647,0.00083074,96434.0,96423.0,0.0824]
["bitfinex","BTCUSD",1736877029189,0.00683074,96434.0,96433.0,0.001]
["bitfinex","BTCUSD",1736877029592,0.00083074,96434.0,96425.0,0.207414]
["bitfinex","BTCUSD",1736877030435,0.00083074,96434.0,96433.0,0.004]
["bitfinex","BTCUSD",1736877030591,0.00083074,96434.0,96425.0,0.207414]
["bitfinex","BTCUSD",1736877031015,0.00083074,96434.0,96425.0,0.211414]
["bitfinex","BTCUSD",1736877031603,0.207407,96429.0,96425.0,0.004]
["bitfinex","BTCUSD",1736877031807,0.11464283,96428.0,96425.0,0.004]
["bitfinex","BTCUSD",1736877032279,0.20741,96427.0,96425.0,0.004]
["bitfinex","BTCUSD",1736877032458,0.10422692,96426.0,96425.0,0.004]
["bitfinex","BTCUSD",1736877032661,0.19056916,96426.0,96425.0,0.004]
["bitfinex","BTCUSD",1736877032865,0.207415,96425.0,96410.0,0.34409053]
["bitfinex","BTCUSD",1736877033106,0.0108423,96426.0,96415.0,0.00234185]
["bitfinex","BTCUSD",1736877033313,0.01082734,96424.0,96420.0,0.207425]
["bitfinex","BTCUSD",1736877033531,0.20822674,96434.0,96424.0,0.207415]
["bitfinex","BTCUSD",1736877033532,0.00644,96431.0,96424.0,0.207415]
["bitfinex","BTCUSD",1736877033712,0.002,96426.0,96420.0,0.207425]
["bitfinex","BTCUSD",1736877033945,0.002,96426.0,96404.0,0.334059]
["bitfinex","BTCUSD",1736877033946,0.11549361,96425.0,96404.0,0.334059]
["bitfinex","BTCUSD",1736877034150,0.12632095,96425.0,96404.0,0.1266]
["bitfinex","BTCUSD",1736877034327,0.207433,96417.0,96405.0,0.207458]
["bitfinex","BTCUSD",1736877034525,0.10422692,96416.0,96405.0,0.207458]
["bitfinex","BTCUSD",1736877034704,0.207436,96415.0,96405.0,0.207458]
["bitfinex","BTCUSD",1736877034902,0.21868369,96425.0,96400.0,2.97319399]
["bitfinex","BTCUSD",1736877034903,0.20744,96413.0,96400.0,2.97319399]
["bitfinex","BTCUSD",1736877035112,0.10422692,96412.0,96400.0,2.97319399]
["bitfinex","BTCUSD",1736877035277,0.207451,96409.0,96400.0,2.97319399]
["bitfinex","BTCUSD",1736877035677,0.023,96424.0,96400.0,2.97319399]
["bitfinex","BTCUSD",1736877035678,0.207463,96403.0,96400.0,2.97319399]
["bitfinex","BTCUSD",1736877036011,0.10422692,96402.0,96400.0,2.97319399]
["bitfinex","BTCUSD",1736877036778,0.10422692,96402.0,96400.0,2.97869043]
["bitfinex","BTCUSD",1736877037194,0.207453,96407.0,96400.0,2.97869043]
["bitfinex","BTCUSD",1736877037195,0.207425,96421.0,96401.0,0.00234185]
["bitfinex","BTCUSD",1736877037429,0.207427,96419.0,96410.0,0.13664453]
["bitfinex","BTCUSD",1736877037635,0.10422692,96418.0,96408.0,0.20745]
["bitfinex","BTCUSD",1736877037836,0.11491186,96418.0,96408.0,0.20745]
["bitfinex","BTCUSD",1736877038237,0.05361189,96417.0,96408.0,0.20745]
["bitfinex","BTCUSD",1736877038495,0.10422692,96416.0,96408.0,0.20745]
["bitfinex","BTCUSD",1736877038727,0.01065895,96416.0,96412.0,0.207441]
["bitfinex","BTCUSD",1736877038886,0.01065895,96416.0,96409.0,0.207449]
["bitfinex","BTCUSD",1736877039090,0.207417,96424.0,96409.0,0.207449]
["bitfinex","BTCUSD",1736877039294,0.16708692,96423.0,96413.0,0.20744]
["bitfinex","BTCUSD",1736877039472,0.11495758,96423.0,96413.0,0.20744]
["bitfinex","BTCUSD",1736877040400,0.207421,96422.0,96410.0,0.34409153]
["bitfinex","BTCUSD",1736877040561,0.1149501,96421.0,96410.0,0.207447]
["bitfinex","BTCUSD",1736877041337,0.01072318,96421.0,96415.0,0.207436]
["bitfinex","BTCUSD",1736877041682,0.002,96423.0,96415.0,0.207436]
["bitfinex","BTCUSD",1736877042089,0.002,96423.0,96412.0,0.00234185]
["bitfinex","BTCUSD",1736877042334,0.002,96423.0,96417.0,0.20743]
["bitfinex","BTCUSD",1736877042585,0.213772,96427.0,96413.0,0.20744]
["bitfinex","BTCUSD",1736877042835,0.001,96421.0,96413.0,0.20744]
["bitfinex","BTCUSD",1736877043206,0.04369158,96420.0,96408.0,0.00179193]
["bitfinex","BTCUSD",1736877043573,0.207445,96411.0,96408.0,0.00179193]
["bitfinex","BTCUSD",1736877043703,0.10422692,96410.0,96408.0,0.00179193]
["bitfinex","BTCUSD",1736877043926,0.11496247,96410.0,96408.0,0.00179193]
["bitfinex","BTCUSD",1736877044119,0.01073555,96410.0,96408.0,0.00413378]
["bitfinex","BTCUSD",1736877044462,0.207424,96421.0,96409.0,0.207449]
["bitfinex","BTCUSD",1736877044664,0.33302932,96421.0,96409.0,0.207449]
["bitfinex","BTCUSD",1736877044864,0.207427,96419.0,96409.0,0.207449]
["bitfinex","BTCUSD",1736877045293,0.11494428,96418.0,96408.0,0.00179193]
["bitfinex","BTCUSD",1736877045681,0.20744,96414.0,96408.0,0.00279193]
["bitfinex","BTCUSD",1736877045897,0.207443,96412.0,96408.0,0.00179193]
["bitfinex","BTCUSD",1736877046089,0.207447,96410.0,96408.0,0.00179193]
["bitfinex","BTCUSD",1736877046304,0.10422692,96409.0,96408.0,0.00179193]
["bitfinex","BTCUSD",1736877046500,0.11486522,96409.0,96408.0,0.00179193]
["bitfinex","BTCUSD",1736877048914,0.11486522,96409.0,96408.0,0.00379193]
["bitfinex","BTCUSD",1736877050400,0.18858384,96409.0,96408.0,0.00379193]
["bitfinex","BTCUSD",1736877050608,0.21794384,96409.0,96408.0,0.00379193]
["bitfinex","BTCUSD",1736877051014,0.22939115,96409.0,96408.0,0.00379193]
["bitfinex","BTCUSD",1736877051799,0.22939115,96409.0,96408.0,0.00179193]
["bitfinex","BTCUSD",1736877051800,0.5770493,96409.0,96408.0,0.00179193]
["bitfinex","BTCUSD",1736877052255,0.5810493,96409.0,96408.0,0.00179193]
["bitfinex","BTCUSD",1736877052492,0.5770493,96409.0,96408.0,0.00179193]
["bitfinex","BTCUSD",1736877053324,0.5850493,96409.0,96408.0,0.00279193]
["bitfinex","BTCUSD",1736877053526,0.60623029,96409.0,96408.0,0.00279193]
["bitfinex","BTCUSD",1736877053928,0.31367253,96409.0,96408.0,0.00279193]
["bitfinex","BTCUSD",1736877054533,0.41367253,96409.0,96408.0,0.00279193]
["bitfinex","BTCUSD",1736877054902,0.51133068,96409.0,96408.0,0.00279193]
["bitfinex","BTCUSD",1736877055305,0.207466,96401.0,96400.0,2.96348234]
["bitfinex","BTCUSD",1736877055523,0.33469292,96401.0,96400.0,2.96348234]
["bitfinex","BTCUSD",1736877055685,0.4050759,96401.0,96400.0,2.96348234]
["bitfinex","BTCUSD",1736877055887,0.65273405,96401.0,96400.0,2.96348234]
["bitfinex","BTCUSD",1736877056090,0.72983405,96401.0,96400.0,2.96348234]
["bitfinex","BTCUSD",1736877056540,0.73383405,96401.0,96400.0,2.96348234]
["bitfinex","BTCUSD",1736877057074,0.57547564,96401.0,96400.0,2.96348234]
["bitfinex","BTCUSD",1736877057436,0.85700705,96401.0,96400.0,2.96348234]
["bitfinex","BTCUSD",1736877058024,0.85300705,96401.0,96400.0,2.96348234]
["bitfinex","BTCUSD",1736877058232,0.57147564,96401.0,96400.0,2.96348234]
["bitfinex","BTCUSD",1736877058433,0.67813379,96401.0,96400.0,2.96448234]
["bitfinex","BTCUSD",1736877058634,0.77336071,96401.0,96400.0,2.96348234]
["bitfinex","BTCUSD",1736877059083,0.78236071,96401.0,96400.0,2.96448234]
["bitfinex","BTCUSD",1736877059632,0.92192654,96401.0,96400.0,2.96448234]
["bitfinex","BTCUSD",1736877060294,1.02192654,96401.0,96400.0,2.95148232]
["bitfinex","BTCUSD",1736877060696,0.88236071,96401.0,96400.0,2.95148232]
["bitfinex","BTCUSD",1736877061282,0.68047564,96401.0,96400.0,2.95148232]
["bitfinex","BTCUSD",1736877061686,0.7734995,96401.0,96400.0,2.95148232]
["bitfinex","BTCUSD",1736877061933,0.79405765,96401.0,96400.0,2.95148232]
["bitfinex","BTCUSD",1736877062299,0.4233995,96401.0,96400.0,2.95148232]
["bitfinex","BTCUSD",1736877062498,0.4297595,96401.0,96400.0,2.95148232]
["bitfinex","BTCUSD",1736877063128,0.33673564,96401.0,96400.0,2.95148232]
["bitfinex","BTCUSD",1736877063821,0.01868272,96401.0,96400.0,2.95148232]
["bitfinex","BTCUSD",1736877064073,0.009,96401.0,96400.0,2.95148232]
["bitfinex","BTCUSD",1736877064770,0.11322692,96401.0,96400.0,2.95148232]
["bitfinex","BTCUSD",1736877064971,0.17025432,96401.0,96400.0,2.95048232]
["bitfinex","BTCUSD",1736877065127,0.18018306,96401.0,96400.0,2.95148232]
["bitfinex","BTCUSD",1736877065330,0.14215566,96401.0,96400.0,2.9384823]
["bitfinex","BTCUSD",1736877065704,0.12722692,96401.0,96400.0,2.9374823]
["bitfinex","BTCUSD",1736877065885,0.14064368,96401.0,96400.0,2.9374823]
["bitfinex","BTCUSD",1736877066099,0.13864368,96401.0,96400.0,2.9374823]
["bitfinex","BTCUSD",1736877066440,0.14364368,96401.0,96400.0,2.9384823]
["bitfinex","BTCUSD",1736877066637,0.22088155,96401.0,96400.0,2.9384823]
["bitfinex","BTCUSD",1736877066857,0.23087172,96401.0,96400.0,2.9384823]
["bitfinex","BTCUSD",1736877067362,0.15363385,96401.0,96400.0,2.9384823]
["bitfinex","BTCUSD",1736877069127,0.15987385,96401.0,96400.0,2.9384823]
["bitfinex","BTCUSD",1736877070139,0.12545709,96401.0,96400.0,2.9384823]
["bitfinex","BTCUSD",1736877070335,0.11546692,96401.0,96400.0,3.00178228]
["bitfinex","BTCUSD",1736877070561,0.005,96401.0,96400.0,3.04992413]
["bitfinex","BTCUSD",1736877071765,0.00624,96420.0,96400.0,3.04892413]
["bitfinex","BTCUSD",1736877071969,0.11046692,96420.0,96409.0,0.207448]
["bitfinex","BTCUSD",1736877072175,0.00829633,96419.0,96413.0,0.207439]
["bitfinex","BTCUSD",1736877072350,0.00624,96424.0,96413.0,0.207439]
["bitfinex","BTCUSD",1736877072551,0.11253072,96423.0,96413.0,0.207439]
["bitfinex","BTCUSD",1736877072971,0.207427,96420.0,96406.0,0.207455]
["bitfinex","BTCUSD",1736877073248,0.001,96419.0,96410.0,0.20978685]
["bitfinex","BTCUSD",1736877073715,0.00829446,96418.0,96410.0,0.20978685]
["bitfinex","BTCUSD",1736877074016,0.207421,96422.0,96410.0,0.20978685]
["bitfinex","BTCUSD",1736877074213,0.11252699,96421.0,96410.0,0.20978685]
["bitfinex","BTCUSD",1736877075025,0.207425,96420.0,96410.0,0.00234185]
["bitfinex","BTCUSD",1736877075261,0.00829633,96419.0,96410.0,0.00234185]
["bitfinex","BTCUSD",1736877075433,0.00829633,96419.0,96407.0,0.19679483]
["bitfinex","BTCUSD",1736877075648,0.00829633,96419.0,96411.0,0.207445]
["bitfinex","BTCUSD",1736877075858,0.00829633,96419.0,96407.0,0.19679483]
["bitfinex","BTCUSD",1736877076015,0.20743,96418.0,96407.0,0.19679483]
["bitfinex","BTCUSD",1736877076222,0.00829259,96417.0,96410.0,0.207445]
["bitfinex","BTCUSD",1736877076670,0.10422692,96421.0,96410.0,0.207445]
["bitfinex","BTCUSD",1736877076871,0.001,96419.0,96410.0,0.207445]
["bitfinex","BTCUSD",1736877077269,0.00829446,96418.0,96410.0,0.207445]
["bitfinex","BTCUSD",1736877078436,0.0008536,96419.0,96410.0,0.207445]
["bitfinex","BTCUSD",1736877078584,0.00829259,96417.0,96410.0,0.207445]
["bitfinex","BTCUSD",1736877078791,0.0008536,96419.0,96410.0,0.207445]
["bitfinex","BTCUSD",1736877078986,0.00829446,96418.0,96410.0,0.207445]
["bitfinex","BTCUSD",1736877079312,0.00929446,96418.0,96411.0,0.00103717]
["bitfinex","BTCUSD",1736877079519,0.00829446,96418.0,96416.0,0.0827]
["bitfinex","BTCUSD",1736877079721,0.0008536,96419.0,96415.0,0.15]
["bitfinex","BTCUSD",1736877079722,0.0008536,96419.0,96418.0,0.44013]
["bitfinex","BTCUSD",1736877080447,0.13956583,96440.0,96433.0,0.207397]
["bitfinex","BTCUSD",1736877080665,0.0008524,96441.0,96433.0,0.207397]
["bitfinex","BTCUSD",1736877080666,0.0008524,96441.0,96433.0,0.59272392]
["bitfinex","BTCUSD",1736877081042,0.0008524,96441.0,96440.0,0.207382]
["bitfinex","BTCUSD",1736877081245,0.0008524,96441.0,96440.0,0.44111869]
["bitfinex","BTCUSD",1736877081453,0.0008524,96441.0,96440.0,0.440082]
["bitfinex","BTCUSD",1736877081749,0.0009038,96441.0,96440.0,0.440082]
["bitfinex","BTCUSD",1736877081912,0.0009038,96441.0,96440.0,0.54430892]
["bitfinex","BTCUSD",1736877082118,0.00624,96477.0,96440.0,0.59270892]
["bitfinex","BTCUSD",1736877082315,0.00090368,96460.0,96459.0,0.290041]
["bitfinex","BTCUSD",1736877083146,0.00190368,96460.0,96459.0,0.290041]
["bitfinex","BTCUSD",1736877084316,0.00190368,96460.0,96459.0,0.0827]
["bitfinex","BTCUSD",1736877084585,0.00090368,96460.0,96459.0,0.0827]
["bitfinex","BTCUSD",1736877085086,0.00190368,96460.0,96459.0,0.0877]
["bitfinex","BTCUSD",1736877085528,0.00290368,96460.0,96459.0,0.0937]
["bitfinex","BTCUSD",1736877085654,0.00090368,96460.0,96459.0,0.0827]
["bitfinex","BTCUSD",1736877086086,0.00190368,96460.0,96459.0,0.0877]
["bitfinex","BTCUSD",1736877086285,0.00090368,96460.0,96459.0,0.0827]
["bitfinex","BTCUSD",1736877087784,0.00090368,96460.0,96457.0,0.207345]
["bitfinex","BTCUSD",1736877087986,0.00090368,96460.0,96451.0,0.207359]
["bitfinex","BTCUSD",1736877088168,0.02082337,96459.0,96449.0,0.0827]
["bitfinex","BTCUSD",1736877088309,0.00722288,96459.0,96450.0,0.207361]
["bitfinex","BTCUSD",1736877088508,0.00722288,96459.0,96454.0,0.207351]
["bitfinex","BTCUSD",1736877088715,0.00190368,96460.0,96454.0,0.207351]
["bitfinex","BTCUSD",1736877088996,0.00190368,96460.0,96449.0,0.0827]
["bitfinex","BTCUSD",1736877089143,0.10422692,96459.0,96442.0,0.207376]
["bitfinex","BTCUSD",1736877089357,0.207349,96456.0,96442.0,0.207376]
["bitfinex","BTCUSD",1736877089557,0.10422692,96455.0,96449.0,0.006]
["bitfinex","BTCUSD",1736877089739,0.11145233,96455.0,96442.0,0.207376]
["bitfinex","BTCUSD",1736877089940,0.11145233,96455.0,96454.0,0.005]
["bitfinex","BTCUSD",1736877090143,0.16425693,96455.0,96454.0,0.005]
["bitfinex","BTCUSD",1736877090374,0.19349693,96455.0,96454.0,0.005]
["bitfinex","BTCUSD",1736877090572,0.207367,96448.0,96436.0,0.20739]
["bitfinex","BTCUSD",1736877090775,0.11142477,96447.0,96436.0,0.20739]
["bitfinex","BTCUSD",1736877090974,0.11142477,96447.0,96439.0,0.207383]
["bitfinex","BTCUSD",1736877091175,0.00719785,96447.0,96446.0,0.207369]
["bitfinex","BTCUSD",1736877091378,0.0008535,96455.0,96446.0,0.290069]
["bitfinex","BTCUSD",1736877091602,0.0008535,96455.0,96454.0,0.207352]
["bitfinex","BTCUSD",1736877091783,0.0008535,96455.0,96446.0,0.290069]
["bitfinex","BTCUSD",1736877091986,0.0008535,96455.0,96447.0,0.207367]
["bitfinex","BTCUSD",1736877092211,0.0008535,96455.0,96443.0,0.207374]
["bitfinex","BTCUSD",1736877092212,0.10508042,96455.0,96443.0,0.207374]
["bitfinex","BTCUSD",1736877092446,0.11153763,96454.0,96442.0,0.001]
["bitfinex","BTCUSD",1736877092567,0.01132948,96453.0,96443.0,0.207376]
["bitfinex","BTCUSD",1736877092768,0.10422692,96452.0,96443.0,0.207376]
["bitfinex","BTCUSD",1736877093005,0.1115339,96452.0,96443.0,0.207376]
["bitfinex","BTCUSD",1736877093187,0.1115339,96452.0,96437.0,0.207387]
["bitfinex","BTCUSD",1736877093398,0.1115339,96452.0,96443.0,0.002]
["bitfinex","BTCUSD",1736877093810,0.1115339,96452.0,96440.0,0.13664453]
["bitfinex","BTCUSD",1736877094020,0.0008535,96455.0,96449.0,0.207362]
["bitfinex","BTCUSD",1736877094247,0.0008535,96455.0,96454.0,0.207352]
["bitfinex","BTCUSD",1736877094802,0.0008535,96455.0,96440.0,0.13664453]
["bitfinex","BTCUSD",1736877095007,0.0008535,96455.0,96452.0,0.207356]
["bitfinex","BTCUSD",1736877095397,0.0008535,96455.0,96452.0,0.19435598]
["bitfinex","BTCUSD",1736877097829,0.0008535,96455.0,96452.0,0.40171198]
["bitfinex","BTCUSD",1736877098248,0.0008535,96455.0,96454.0,0.357352]
["bitfinex","BTCUSD",1736877098462,0.0008535,96455.0,96454.0,0.54427892]
["bitfinex","BTCUSD",1736877099436,0.0018535,96455.0,96454.0,0.54427892]
["bitfinex","BTCUSD",1736877100338,0.0008535,96455.0,96454.0,0.54427892]
["bitfinex","BTCUSD",1736877101818,0.0018535,96455.0,96454.0,0.55127892]
["bitfinex","BTCUSD",1736877102140,0.0008535,96455.0,96454.0,0.54427892]
["bitfinex","BTCUSD",1736877102285,0.0018535,96455.0,96454.0,0.55127892]
["bitfinex","BTCUSD",1736877102485,0.0018535,96455.0,96454.0,0.447052]
["bitfinex","BTCUSD",1736877103248,0.0018535,96455.0,96454.0,0.55127892]
["bitfinex","BTCUSD",1736877104505,0.0018535,96455.0,96454.0,0.447052]
["bitfinex","BTCUSD",1736877105316,0.0018535,96455.0,96454.0,0.214352]
["bitfinex","BTCUSD",1736877106988,0.0018535,96455.0,96454.0,0.007]
["bitfinex","BTCUSD",1736877107599,0.00623059,96455.0,96454.0,0.007]
["bitfinex","BTCUSD",1736877108017,0.00623059,96455.0,96446.0,0.207368]
["bitfinex","BTCUSD",1736877108018,0.00523059,96455.0,96446.0,0.207368]
["bitfinex","BTCUSD",1736877108372,0.00523059,96455.0,96454.0,0.003]
["bitfinex","BTCUSD",1736877108582,0.10945751,96455.0,96454.0,0.003]
["bitfinex","BTCUSD",1736877108784,0.207365,96449.0,96437.0,0.207387]
["bitfinex","BTCUSD",1736877108993,0.00437009,96448.0,96437.0,0.207387]
["bitfinex","BTCUSD",1736877109187,0.31159392,96447.0,96434.0,0.207393]
["bitfinex","BTCUSD",1736877109387,0.207375,96444.0,96434.0,0.207393]
["bitfinex","BTCUSD",1736877109639,0.207369,96446.0,96429.0,0.207406]
["bitfinex","BTCUSD",1736877109640,0.0523341,96443.0,96429.0,0.207406]
["bitfinex","BTCUSD",1736877109846,0.05669859,96443.0,96429.0,0.207406]
["bitfinex","BTCUSD",1736877110053,0.207378,96442.0,96429.0,0.207406]
["bitfinex","BTCUSD",1736877110253,0.00437009,96441.0,96429.0,0.207405]
["bitfinex","BTCUSD",1736877110459,0.207382,96440.0,96425.0,0.207414]
["bitfinex","BTCUSD",1736877110674,0.14604496,96439.0,96425.0,0.207414]
["bitfinex","BTCUSD",1736877110880,0.14604496,96439.0,96429.0,0.207405]
["bitfinex","BTCUSD",1736877113766,0.207387,96438.0,96425.0,0.207414]
["bitfinex","BTCUSD",1736877113991,0.31161392,96438.0,96425.0,0.207414]
["bitfinex","BTCUSD",1736877114199,0.00432843,96437.0,96429.0,0.207405]
["bitfinex","BTCUSD",1736877115756,0.00432843,96437.0,96432.0,0.00279193]
["bitfinex","BTCUSD",1736877116103,0.0610252,96437.0,96432.0,0.00279193]
["bitfinex","BTCUSD",1736877116324,0.00432843,96437.0,96432.0,0.00279193]
["bitfinex","BTCUSD",1736877119751,0.00432843,96437.0,96432.0,0.21018893]
["bitfinex","BTCUSD",1736877119953,0.00432843,96437.0,96433.0,0.207397]
["bitfinex","BTCUSD",1736877120175,0.00432843,96437.0,96436.0,0.207391]
["bitfinex","BTCUSD",1736877120342,0.213568,96447.0,96436.0,0.207391]
["bitfinex","BTCUSD",1736877120543,0.10422692,96446.0,96440.0,0.207382]
["bitfinex","BTCUSD",1736877120810,0.10908442,96446.0,96436.0,0.207391]
["bitfinex","BTCUSD",1736877121001,0.207372,96445.0,96433.0,0.207395]
["bitfinex","BTCUSD",1736877121255,0.10908442,96446.0,96432.0,0.00279193]
["bitfinex","BTCUSD",1736877121256,0.207393,96436.0,96432.0,0.00279193]
["bitfinex","BTCUSD",1736877121402,0.1083681,96444.0,96432.0,0.00279193]
["bitfinex","BTCUSD",1736877121601,0.00413895,96435.0,96432.0,0.00179193]
["bitfinex","BTCUSD",1736877121782,0.207388,96438.0,96432.0,0.00179193]
["bitfinex","BTCUSD",1736877121986,0.00413783,96434.0,96432.0,0.00179193]
["bitfinex","BTCUSD",1736877122323,0.214568,96447.0,96433.0,0.207397]
["bitfinex","BTCUSD",1736877122528,0.10422692,96446.0,96436.0,0.001]
["bitfinex","BTCUSD",1736877122728,0.213572,96445.0,96434.0,0.207395]
["bitfinex","BTCUSD",1736877122930,0.207388,96438.0,96432.0,0.00179193]
["bitfinex","BTCUSD",1736877123110,0.10413508,96437.0,96432.0,0.00179193]
["bitfinex","BTCUSD",1736877123314,0.10413508,96437.0,96432.0,0.00379193]
["bitfinex","BTCUSD",1736877123725,0.31152608,96437.0,96432.0,0.00379193]
["bitfinex","BTCUSD",1736877124142,0.10413508,96437.0,96432.0,0.00379193]
["bitfinex","BTCUSD",1736877124565,0.10413508,96437.0,96432.0,0.00179193]
["bitfinex","BTCUSD",1736877125416,0.10413508,96437.0,96432.0,0.00279193]
["bitfinex","BTCUSD",1736877125620,0.207391,96436.0,96432.0,0.00279193]
["bitfinex","BTCUSD",1736877125818,0.10413508,96437.0,96432.0,0.00279193]
["bitfinex","BTCUSD",1736877126695,0.31152408,96437.0,96432.0,0.00279193]
["bitfinex","BTCUSD",1736877126848,0.31252408,96437.0,96432.0,0.00279193]
["bitfinex","BTCUSD",1736877127079,0.31252408,96437.0,96433.0,0.207397]
["bitfinex","BTCUSD",1736877127080,0.001,96437.0,96433.0,0.207397]
["bitfinex","BTCUSD",1736877127246,0.00090368,96460.0,96448.0,0.207364]
["bitfinex","BTCUSD",1736877127455,0.00090368,96460.0,96450.0,0.207361]
["bitfinex","BTCUSD",1736877127646,0.00090368,96460.0,96451.0,0.00103672]
["bitfinex","BTCUSD",1736877128072,0.00090368,96460.0,96450.0,0.20839768]
["bitfinex","BTCUSD",1736877128507,0.0028531,96452.0,96451.0,0.00103669]
["bitfinex","BTCUSD",1736877129802,0.0008531,96452.0,96451.0,0.00103669]
["bitfinex","BTCUSD",1736877130785,0.0008531,96452.0,96450.0,0.21846017]
["bitfinex","BTCUSD",1736877130986,0.0008531,96452.0,96451.0,0.0030366]
["bitfinex","BTCUSD",1736877131188,0.0008531,96452.0,96451.0,0.152]
["bitfinex","BTCUSD",1736877131447,0.0008531,96452.0,96451.0,0.15303662]
["bitfinex","BTCUSD",1736877131654,0.0008531,96452.0,96451.0,0.15603662]
["bitfinex","BTCUSD",1736877131655,0.0018531,96452.0,96451.0,0.15603662]
["bitfinex","BTCUSD",1736877131865,0.0018531,96452.0,96451.0,0.33682692]
["bitfinex","BTCUSD",1736877132064,1e-07,96452.0,96451.0,0.58222692]
["bitfinex","BTCUSD",1736877132275,5e-07,96455.0,96454.0,0.4276]
["bitfinex","BTCUSD",1736877132481,5e-07,96455.0,96454.0,0.53182692]
["bitfinex","BTCUSD",1736877133020,5e-07,96455.0,96454.0,0.53949372]
["bitfinex","BTCUSD",1736877133474,5e-07,96455.0,96454.0,0.56253222]
["bitfinex","BTCUSD",1736877133679,5e-07,96455.0,96454.0,0.53949372]
["bitfinex","BTCUSD",1736877133888,0.0010005,96455.0,96454.0,0.54549372]
["bitfinex","BTCUSD",1736877134644,0.0010005,96455.0,96454.0,0.34549372]
["bitfinex","BTCUSD",1736877135379,5e-07,96455.0,96454.0,0.35449372]
["bitfinex","BTCUSD",1736877135655,5e-07,96455.0,96454.0,0.45449372]
["bitfinex","BTCUSD",1736877135959,5e-07,96455.0,96454.0,0.55449372]
["bitfinex","BTCUSD",1736877136839,1.8e-07,96460.0,96459.0,0.457341]
["bitfinex","BTCUSD",1736877137063,1.8e-07,96460.0,96459.0,0.78746792]
["bitfinex","BTCUSD",1736877138551,0.00100018,96460.0,96459.0,0.80913472]
["bitfinex","BTCUSD",1736877138958,0.00100018,96460.0,96459.0,1.06151172]
["bitfinex","BTCUSD",1736877139408,0.00100018,96460.0,96459.0,1.08227372]
["bitfinex","BTCUSD",1736877139605,0.00100018,96460.0,96459.0,0.80913472]
["bitfinex","BTCUSD",1736877139810,0.00100018,96460.0,96459.0,0.70913472]
["bitfinex","BTCUSD",1736877140014,0.00100018,96460.0,96459.0,0.60146792]
["bitfinex","BTCUSD",1736877142192,0.00100018,96460.0,96459.0,0.497241]
["bitfinex","BTCUSD",1736877143908,0.00100018,96460.0,96459.0,0.60146792]
["bitfinex","BTCUSD",1736877146610,0.0008529,96498.0,96497.0,0.20726]
["bitfinex","BTCUSD",1736877146820,0.00100151,96498.0,96497.0,0.35726]
["bitfinex","BTCUSD",1736877147022,0.00100151,96498.0,96497.0,0.46148692]
["bitfinex","BTCUSD",1736877147477,0.00100151,96498.0,96497.0,0.54018692]
["bitfinex","BTCUSD",1736877148024,5.1e-07,96498.0,96497.0,0.64018692]
["bitfinex","BTCUSD",1736877148249,5.1e-07,96498.0,96497.0,0.76013561]
["bitfinex","BTCUSD",1736877148451,5.1e-07,96498.0,96497.0,0.76777635]
["bitfinex","BTCUSD",1736877148865,5.1e-07,96498.0,96497.0,0.79780741]
["bitfinex","BTCUSD",1736877149245,0.0008518,96511.0,96508.0,0.457236]
["bitfinex","BTCUSD",1736877149440,0.0008518,96511.0,96508.0,0.56146292]
["bitfinex","BTCUSD",1736877149843,0.0008518,96511.0,96508.0,0.46146292]
["bitfinex","BTCUSD",1736877150110,7e-07,96511.0,96510.0,0.35]
["bitfinex","BTCUSD",1736877150294,0.0008536,96528.0,96510.0,0.35]
["bitfinex","BTCUSD",1736877150295,9e-07,96516.0,96515.0,0.557221]
["bitfinex","BTCUSD",1736877150504,9e-07,96516.0,96515.0,0.66144792]
["bitfinex","BTCUSD",1736877151105,9e-07,96516.0,96515.0,0.56144792]
["bitfinex","BTCUSD",1736877151304,9e-07,96516.0,96515.0,0.6823917]
["bitfinex","BTCUSD",1736877151488,9e-07,96516.0,96515.0,0.6913917]
["bitfinex","BTCUSD",1736877151701,9e-07,96516.0,96515.0,0.6953917]
["bitfinex","BTCUSD",1736877153121,9e-07,96516.0,96515.0,0.72542276]
["bitfinex","BTCUSD",1736877153342,9e-07,96516.0,96515.0,0.6953917]
["bitfinex","BTCUSD",1736877153930,9e-07,96516.0,96515.0,0.7740917]
["bitfinex","BTCUSD",1736877154126,9e-07,96516.0,96515.0,0.80412276]
["bitfinex","BTCUSD",1736877154440,9e-07,96516.0,96515.0,0.84193642]
["bitfinex","BTCUSD",1736877154805,9e-07,96516.0,96515.0,0.83293642]
["bitfinex","BTCUSD",1736877155001,9e-07,96516.0,96515.0,0.84193642]
["bitfinex","BTCUSD",1736877155253,9e-07,96516.0,96515.0,0.83793642]
["bitfinex","BTCUSD",1736877155448,0.0008536,96528.0,96515.0,0.82893642]
["bitfinex","BTCUSD",1736877155648,0.00100218,96528.0,96527.0,0.457195]
["bitfinex","BTCUSD",1736877155851,0.00100218,96528.0,96527.0,0.56142192]
["bitfinex","BTCUSD",1736877156377,0.00100218,96528.0,96527.0,0.6916208]
["bitfinex","BTCUSD",1736877156579,0.00100218,96528.0,96527.0,0.92449386]
["bitfinex","BTCUSD",1736877156784,0.00100218,96528.0,96527.0,0.77572492]
["bitfinex","BTCUSD",1736877156986,0.00100218,96528.0,96527.0,0.66142192]
["bitfinex","BTCUSD",1736877157130,0.00100218,96528.0,96527.0,0.91367286]
["bitfinex","BTCUSD",1736877157550,0.00100218,96528.0,96527.0,0.93392404]
["bitfinex","BTCUSD",1736877157986,0.00100218,96528.0,96527.0,0.92292704]
["bitfinex","BTCUSD",1736877158323,0.00100218,96528.0,96527.0,0.92654263]
["bitfinex","BTCUSD",1736877158707,0.00100218,96528.0,96527.0,0.92054563]
["bitfinex","BTCUSD",1736877158892,0.00100218,96528.0,96527.0,0.89051457]
["bitfinex","BTCUSD",1736877159089,0.00100218,96528.0,96527.0,0.92054563]
["bitfinex","BTCUSD",1736877159671,0.00100218,96528.0,96527.0,0.49428869]
["bitfinex","BTCUSD",1736877160074,0.00100218,96528.0,96527.0,0.59428869]
["bitfinex","BTCUSD",1736877160553,0.00100218,96528.0,96527.0,0.39006177]
["bitfinex","BTCUSD",1736877160755,0.00100218,96528.0,96527.0,0.24006177]
["bitfinex","BTCUSD",1736877160964,0.00100218,96528.0,96527.0,0.23244618]
["bitfinex","BTCUSD",1736877161543,0.00100218,96528.0,96527.0,0.4816731]
["bitfinex","BTCUSD",1736877161781,0.00100218,96528.0,96527.0,0.4846731]
["bitfinex","BTCUSD",1736877161900,0.00100218,96528.0,96527.0,0.4756731]
["bitfinex","BTCUSD",1736877162325,0.00100218,96528.0,96527.0,0.5583731]
["bitfinex","BTCUSD",1736877162550,0.00100218,96528.0,96527.0,0.5513731]
["bitfinex","BTCUSD",1736877162951,0.00100218,96528.0,96527.0,0.37444618]
["bitfinex","BTCUSD",1736877163760,0.00100218,96528.0,96527.0,0.37744618]
["bitfinex","BTCUSD",1736877164141,0.00100218,96528.0,96527.0,0.37144618]
["bitfinex","BTCUSD",1736877164353,0.00100218,96528.0,96527.0,0.36844618]
["bitfinex","BTCUSD",1736877164744,0.00100218,96528.0,96527.0,0.37144618]
["bitfinex","BTCUSD",1736877164965,0.00100218,96528.0,96527.0,0.37844618]
["bitfinex","BTCUSD",1736877168309,0.00100218,96528.0,96527.0,0.367195]
["bitfinex","BTCUSD",1736877168644,0.00100218,96528.0,96527.0,0.364195]
["bitfinex","BTCUSD",1736877168846,0.00100218,96528.0,96527.0,0.357195]
["bitfinex","BTCUSD",1736877169055,0.00100218,96528.0,96527.0,0.213195]
["bitfinex","BTCUSD",1736877169255,0.00100218,96528.0,96527.0,0.006]
["bitfinex","BTCUSD",1736877170282,0.00100218,96528.0,96527.0,0.004]
["bitfinex","BTCUSD",1736877170702,0.00100218,96528.0,96527.0,0.006]
["bitfinex","BTCUSD",1736877170850,0.00100218,96528.0,96527.0,0.002]
["bitfinex","BTCUSD",1736877171078,0.00100218,96528.0,96520.0,0.207208]
["bitfinex","BTCUSD",1736877171743,0.00100218,96528.0,96521.0,0.207207]
["bitfinex","BTCUSD",1736877171887,0.00100218,96528.0,96524.0,0.207201]
["bitfinex","BTCUSD",1736877172244,0.00100218,96528.0,96524.0,0.414402]
["bitfinex","BTCUSD",1736877173352,0.00100218,96528.0,96527.0,0.15]
["bitfinex","BTCUSD",1736877173532,0.00100218,96528.0,96527.0,0.15103577]
["bitfinex","BTCUSD",1736877174476,0.00100218,96528.0,96527.0,0.15703577]
["bitfinex","BTCUSD",1736877174671,0.00100218,96528.0,96527.0,0.15403577]
["bitfinex","BTCUSD",1736877174875,0.00100218,96528.0,96527.0,1.65403577]
["bitfinex","BTCUSD",1736877175055,0.00100218,96528.0,96527.0,1.656]
["bitfinex","BTCUSD",1736877175260,0.00100218,96528.0,96527.0,1.65]
["bitfinex","BTCUSD",1736877175460,0.00100218,96528.0,96527.0,1.652]
["bitfinex","BTCUSD",1736877175662,0.00100218,96528.0,96527.0,1.659]
["bitfinex","BTCUSD",1736877176909,0.00100218,96528.0,96527.0,1.657]
["bitfinex","BTCUSD",1736877177076,0.00100218,96528.0,96527.0,1.66867063]
["bitfinex","BTCUSD",1736877177278,0.00100218,96528.0,96527.0,1.66167063]
["bitfinex","BTCUSD",1736877177531,0.00100218,96528.0,96527.0,1.65767063]
["bitfinex","BTCUSD",1736877177768,0.00100218,96528.0,96527.0,1.66567063]
["bitfinex","BTCUSD",1736877177971,0.00100218,96528.0,96527.0,1.66167063]
["bitfinex","BTCUSD",1736877178343,0.00100218,96528.0,96527.0,1.67067063]
["bitfinex","BTCUSD",1736877180062,0.00100218,96528.0,96527.0,0.17067063]
["bitfinex","BTCUSD",1736877180259,0.00100218,96528.0,96527.0,0.17170636]
["bitfinex","BTCUSD",1736877181269,1.8e-07,96528.0,96527.0,0.37489755]
["bitfinex","BTCUSD",1736877181504,1.8e-07,96528.0,96527.0,0.50691689]
["bitfinex","BTCUSD",1736877181880,1.8e-07,96528.0,96527.0,2.00691689]
["bitfinex","BTCUSD",1736877182570,0.0008536,96531.0,96530.0,0.457189]
["bitfinex","BTCUSD",1736877182571,7.8e-07,96531.0,96530.0,0.457189]
["bitfinex","BTCUSD",1736877182765,7.8e-07,96531.0,96530.0,0.59343526]
["bitfinex","BTCUSD",1736877183269,7.8e-07,96531.0,96530.0,0.60110589]
["bitfinex","BTCUSD",1736877183469,7.8e-07,96531.0,96530.0,2.10110589]
["bitfinex","BTCUSD",1736877183692,0.0008526,96538.0,96530.0,2.10110589]
["bitfinex","BTCUSD",1736877183693,3.8e-07,96538.0,96537.0,0.457174]
["bitfinex","BTCUSD",1736877183893,3.8e-07,96538.0,96537.0,0.59342026]
["bitfinex","BTCUSD",1736877184305,3.8e-07,96538.0,96537.0,0.60109089]
["bitfinex","BTCUSD",1736877184983,3.8e-07,96538.0,96537.0,0.61309089]
["bitfinex","BTCUSD",1736877185397,3.8e-07,96538.0,96537.0,0.64328977]
["bitfinex","BTCUSD",1736877185595,3.8e-07,96538.0,96537.0,0.76191511]
["bitfinex","BTCUSD",1736877185833,3.8e-07,96538.0,96537.0,2.30891511]
["bitfinex","BTCUSD",1736877186617,3.8e-07,96538.0,96537.0,2.30491511]
["bitfinex","BTCUSD",1736877186760,3.8e-07,96538.0,96537.0,2.29691511]
["bitfinex","BTCUSD",1736877186962,3.8e-07,96538.0,96537.0,2.29991511]
["bitfinex","BTCUSD",1736877187162,1e-06,96549.0,96548.0,0.48015]
["bitfinex","BTCUSD",1736877187365,1e-07,96552.0,96551.0,0.1]
["bitfinex","BTCUSD",1736877187583,1e-07,96552.0,96551.0,0.35526217]
["bitfinex","BTCUSD",1736877187791,1e-07,96552.0,96551.0,0.38425798]
["bitfinex","BTCUSD",1736877188229,0.0007399,96586.0,96560.0,0.1]
["bitfinex","BTCUSD",1736877188426,0.00123508,96586.0,96577.0,0.15]
["bitfinex","BTCUSD",1736877188629,0.00049518,96586.0,96585.0,0.207071]
["bitfinex","BTCUSD",1736877189493,0.00049518,96586.0,96585.0,0.20810617]
["bitfinex","BTCUSD",1736877189741,0.00049518,96586.0,96585.0,0.01201659]
["bitfinex","BTCUSD",1736877189943,0.00049518,96586.0,96571.0,0.15]
["bitfinex","BTCUSD",1736877190162,0.00049518,96586.0,96577.0,0.207088]
["bitfinex","BTCUSD",1736877190492,0.00049518,96586.0,96571.0,0.15]
["bitfinex","BTCUSD",1736877190493,0.1231,96584.0,96571.0,0.01088339]
["bitfinex","BTCUSD",1736877190694,0.1231,96584.0,96561.0,0.21479263]
["bitfinex","BTCUSD",1736877190695,0.10422692,96583.0,96565.0,0.207113]
["bitfinex","BTCUSD",1736877190854,0.207079,96582.0,96569.0,0.207103]
["bitfinex","BTCUSD",1736877191061,0.207082,96580.0,96570.0,0.12400478]
["bitfinex","BTCUSD",1736877191268,0.10422692,96579.0,96570.0,0.12400478]
["bitfinex","BTCUSD",1736877191471,0.10422692,96579.0,96577.0,0.001]
["bitfinex","BTCUSD",1736877191673,0.207079,96582.0,96577.0,0.001]
["bitfinex","BTCUSD",1736877191877,0.10422692,96581.0,96570.0,0.12400478]
["bitfinex","BTCUSD",1736877192068,0.10422692,96581.0,96571.0,0.207101]
["bitfinex","BTCUSD",1736877192261,0.10422692,96581.0,96570.0,0.12400478]
["bitfinex","BTCUSD",1736877192502,0.1231,96584.0,96570.0,0.12400478]
["bitfinex","BTCUSD",1736877192732,0.1231,96584.0,96571.0,0.00103541]
["bitfinex","BTCUSD",1736877192935,0.00049518,96586.0,96583.0,0.41415]
["bitfinex","BTCUSD",1736877193148,0.00049518,96586.0,96585.0,0.207071]
["bitfinex","BTCUSD",1736877193356,0.00049518,96586.0,96585.0,0.20810622]
["bitfinex","BTCUSD",1736877194312,0.00049518,96586.0,96585.0,0.004]
["bitfinex","BTCUSD",1736877194713,0.00049518,96586.0,96585.0,0.211071]
["bitfinex","BTCUSD",1736877194945,0.00049518,96586.0,96585.0,0.212071]
["bitfinex","BTCUSD",1736877195567,0.00049518,96586.0,96585.0,0.19907098]
["bitfinex","BTCUSD",1736877196793,0.00049518,96586.0,96585.0,0.19807098]
["bitfinex","BTCUSD",1736877197178,0.00049518,96586.0,96585.0,0.19907098]
["bitfinex","BTCUSD",1736877197582,0.00049518,96586.0,96585.0,0.20207098]
["bitfinex","BTCUSD",1736877197934,0.00049518,96586.0,96585.0,0.19907098]
["bitfinex","BTCUSD",1736877198464,0.00049518,96586.0,96585.0,0.20307098]
["bitfinex","BTCUSD",1736877200436,0.00049518,96586.0,96585.0,0.19007096]
["bitfinex","BTCUSD",1736877200634,0.00049518,96586.0,96585.0,0.005]
["bitfinex","BTCUSD",1736877200841,0.0212502,96586.0,96585.0,0.005]
["bitfinex","BTCUSD",1736877201111,0.00049518,96586.0,96585.0,0.005]
["bitfinex","BTCUSD",1736877201485,0.1047221,96586.0,96585.0,0.005]
["bitfinex","BTCUSD",1736877201684,0.1869221,96586.0,96585.0,0.005]
["bitfinex","BTCUSD",1736877202029,0.2099221,96586.0,96585.0,0.005]
["bitfinex","BTCUSD",1736877203154,0.22072878,96586.0,96585.0,0.005]
["bitfinex","BTCUSD",1736877203317,0.22072878,96586.0,96585.0,0.004]
["bitfinex","BTCUSD",1736877203496,0.023,96585.0,96563.0,0.207117]
["bitfinex","BTCUSD",1736877203706,0.023,96583.0,96563.0,0.207117]
["bitfinex","BTCUSD",1736877203921,0.207092,96576.0,96563.0,0.207117]
["bitfinex","BTCUSD",1736877204128,0.207092,96576.0,96560.0,0.207124]
["bitfinex","BTCUSD",1736877204129,0.2071,96572.0,96560.0,0.207124]
["bitfinex","BTCUSD",1736877204333,0.31131892,96576.0,96563.0,0.207116]
["bitfinex","BTCUSD",1736877204529,0.207099,96572.0,96563.0,0.207116]
["bitfinex","BTCUSD",1736877204734,0.0822,96570.0,96551.0,0.207142]
["bitfinex","BTCUSD",1736877204964,0.0822,96570.0,96555.0,0.41427]
["bitfinex","BTCUSD",1736877205169,0.10422692,96569.0,96556.0,0.207131]
["bitfinex","BTCUSD",1736877205723,0.207117,96564.0,96553.0,0.20714]
["bitfinex","BTCUSD",1736877207216,0.207117,96564.0,96563.0,0.0017913]
["bitfinex","BTCUSD",1736877207986,0.209117,96564.0,96563.0,0.0017913]
["bitfinex","BTCUSD",1736877208614,0.207117,96564.0,96563.0,0.0017913]
["bitfinex","BTCUSD",1736877209938,0.209117,96564.0,96563.0,0.0017913]
["bitfinex","BTCUSD",1736877210538,0.26938209,96564.0,96563.0,0.0017913]
["bitfinex","BTCUSD",1736877210758,0.209117,96564.0,96563.0,0.0017913]
["bitfinex","BTCUSD",1736877213999,0.33634392,96564.0,96563.0,0.0017913]
["bitfinex","BTCUSD",1736877215323,0.33634392,96564.0,96563.0,2.6017913]
["bitfinex","BTCUSD",1736877215548,0.34734843,96564.0,96563.0,2.58879128]
["bitfinex","BTCUSD",1736877217277,0.74045742,96564.0,96563.0,2.20014157]
["bitfinex","BTCUSD",1736877217479,0.63425742,96564.0,96563.0,2.05065507]
["bitfinex","BTCUSD",1736877217707,0.50354843,96564.0,96563.0,2.05065507]
["bitfinex","BTCUSD",1736877218118,0.35354843,96564.0,96563.0,2.05065507]
["bitfinex","BTCUSD",1736877219299,0.45154843,96564.0,96563.0,2.05244658]
["bitfinex","BTCUSD",1736877219701,0.60654843,96564.0,96563.0,2.05344658]
["bitfinex","BTCUSD",1736877219901,0.70154843,96564.0,96563.0,1.90746258]
["bitfinex","BTCUSD",1736877220105,0.80577535,96564.0,96563.0,1.90846258]
["bitfinex","BTCUSD",1736877220433,0.81077535,96564.0,96563.0,1.90846258]
["bitfinex","BTCUSD",1736877220833,0.81177535,96564.0,96563.0,1.88846258]
["bitfinex","BTCUSD",1736877220988,0.82301593,96564.0,96563.0,1.88746258]
["bitfinex","BTCUSD",1736877221191,0.82381593,96564.0,96563.0,1.88846258]
["bitfinex","BTCUSD",1736877221392,0.62578901,96564.0,96563.0,1.88835455]
["bitfinex","BTCUSD",1736877221591,0.72678901,96564.0,96563.0,1.87635453]
["bitfinex","BTCUSD",1736877222640,0.71878901,96564.0,96563.0,1.87535453]
["bitfinex","BTCUSD",1736877222886,0.72278901,96564.0,96563.0,1.87535453]
["bitfinex","BTCUSD",1736877223062,0.82701593,96564.0,96563.0,1.87635453]
["bitfinex","BTCUSD",1736877223318,0.82701593,96564.0,96563.0,1.87535453]
["bitfinex","BTCUSD",1736877223531,0.83201593,96564.0,96563.0,1.87135453]
["bitfinex","BTCUSD",1736877223744,0.83201593,96564.0,96563.0,1.87035453]
["bitfinex","BTCUSD",1736877223918,0.83201593,96564.0,96563.0,1.87135453]
["bitfinex","BTCUSD",1736877224142,0.83201593,96564.0,96563.0,1.80921853]
["bitfinex","BTCUSD",1736877224351,0.81577535,96564.0,96563.0,1.76779453]
["bitfinex","BTCUSD",1736877224548,0.81577535,96564.0,96563.0,1.56357712]
["bitfinex","BTCUSD",1736877225478,0.90863629,96564.0,96563.0,1.5505771]
["bitfinex","BTCUSD",1736877225683,0.90243629,96564.0,96563.0,1.5505771]
["bitfinex","BTCUSD",1736877225840,0.90863629,96564.0,96563.0,1.5505771]
["bitfinex","BTCUSD",1736877226250,0.81577535,96564.0,96563.0,1.5505771]
["bitfinex","BTCUSD",1736877227690,0.80957535,96564.0,96563.0,1.5505771]
["bitfinex","BTCUSD",1736877227893,0.81577535,96564.0,96563.0,1.5505771]
["bitfinex","BTCUSD",1736877228686,0.83201584,96564.0,96563.0,1.5505771]
["bitfinex","BTCUSD",1736877229313,0.34858892,96564.0,96563.0,1.5505771]
["bitfinex","BTCUSD",1736877229478,0.49858892,96564.0,96563.0,1.5505771]
["bitfinex","BTCUSD",1736877229682,0.37778892,96564.0,96563.0,1.5505771]
["bitfinex","BTCUSD",1736877229877,0.37778892,96564.0,96563.0,1.5495771]
["bitfinex","BTCUSD",1736877230086,0.37278892,96564.0,96563.0,1.5485771]
["bitfinex","BTCUSD",1736877230338,0.40104794,96564.0,96563.0,1.5495771]
["bitfinex","BTCUSD",1736877230545,0.40504794,96564.0,96563.0,1.53757708]
["bitfinex","BTCUSD",1736877230743,0.40504794,96564.0,96563.0,1.53657708]
["bitfinex","BTCUSD",1736877231301,0.38784343,96564.0,96563.0,1.53657708]
["bitfinex","BTCUSD",1736877231504,0.12446741,96564.0,96563.0,1.53657708]
["bitfinex","BTCUSD",1736877231732,0.13066741,96564.0,96563.0,1.53657708]
["bitfinex","BTCUSD",1736877231946,0.12752061,96564.0,96563.0,1.53557708]
["bitfinex","BTCUSD",1736877232135,0.11128012,96564.0,96563.0,1.53557708]
["bitfinex","BTCUSD",1736877232343,0.11528012,96564.0,96563.0,1.53657708]
["bitfinex","BTCUSD",1736877232641,0.11528012,96564.0,96563.0,1.53557708]
["bitfinex","BTCUSD",1736877232878,0.11928012,96564.0,96563.0,1.53557708]
["bitfinex","BTCUSD",1736877233370,0.11128012,96564.0,96563.0,1.53557708]
["bitfinex","BTCUSD",1736877233632,0.11528012,96564.0,96563.0,1.53557708]
["bitfinex","BTCUSD",1736877235407,0.11528012,96564.0,96563.0,1.52257706]
["bitfinex","BTCUSD",1736877240426,0.11528012,96564.0,96563.0,1.50957704]
["bitfinex","BTCUSD",1736877240863,0.11528012,96564.0,96563.0,1.55857704]
["bitfinex","BTCUSD",1736877240864,0.0048532,96564.0,96563.0,1.55857704]
["bitfinex","BTCUSD",1736877241066,0.0048532,96564.0,96563.0,1.63737704]
["bitfinex","BTCUSD",1736877241272,0.0048532,96564.0,96563.0,1.79820338]
["bitfinex","BTCUSD",1736877241468,0.0008531,96572.0,96571.0,0.334901]
["bitfinex","BTCUSD",1736877242822,0.0008531,96572.0,96571.0,0.337901]
["bitfinex","BTCUSD",1736877243448,0.0008531,96572.0,96571.0,0.338901]
["bitfinex","BTCUSD",1736877244621,0.0008531,96572.0,96571.0,0.334901]
["bitfinex","BTCUSD",1736877244825,0.0008531,96572.0,96571.0,0.336901]
["bitfinex","BTCUSD",1736877245049,0.0008531,96572.0,96571.0,0.334901]
["bitfinex","BTCUSD",1736877245448,0.0008531,96572.0,96571.0,0.338901]
["bitfinex","BTCUSD",1736877246135,0.0008531,96572.0,96571.0,0.335901]
["bitfinex","BTCUSD",1736877246575,0.0008531,96572.0,96571.0,0.336901]
["bitfinex","BTCUSD",1736877247178,0.10508002,96572.0,96571.0,0.002]
["bitfinex","BTCUSD",1736877247354,0.11558802,96572.0,96571.0,0.002]
["bitfinex","BTCUSD",1736877248214,0.11558802,96572.0,96563.0,1.50957704]
["bitfinex","BTCUSD",1736877248215,0.10508002,96572.0,96563.0,1.50957704]
["bitfinex","BTCUSD",1736877248451,0.10422692,96571.0,96563.0,1.50957704]
["bitfinex","BTCUSD",1736877249188,0.207103,96570.0,96563.0,1.50957704]
["bitfinex","BTCUSD",1736877249391,0.414226,96566.0,96563.0,1.50957704]
["bitfinex","BTCUSD",1736877249629,0.230116,96564.0,96563.0,1.50957704]
["bitfinex","BTCUSD",1736877249856,0.55919881,96564.0,96563.0,1.50957704]
["bitfinex","BTCUSD",1736877250457,0.48434292,96564.0,96563.0,1.49657702]
["bitfinex","BTCUSD",1736877250657,0.0062,96582.0,96563.0,1.78569302]
["bitfinex","BTCUSD",1736877250871,0.00134818,96586.0,96563.0,1.57857702]
["bitfinex","BTCUSD",1736877251092,0.207072,96585.0,96569.0,0.207105]
["bitfinex","BTCUSD",1736877251265,0.004,96571.0,96569.0,0.207105]
["bitfinex","BTCUSD",1736877251478,0.09371404,96572.0,96569.0,0.41421]
["bitfinex","BTCUSD",1736877251675,0.09371404,96572.0,96571.0,0.252201]
["bitfinex","BTCUSD",1736877252002,0.09871404,96572.0,96571.0,0.334201]
["bitfinex","BTCUSD",1736877252204,0.0058531,96572.0,96571.0,0.334201]
["bitfinex","BTCUSD",1736877252601,0.0018531,96572.0,96571.0,0.334201]
["bitfinex","BTCUSD",1736877253167,0.0008531,96572.0,96571.0,0.334201]
["bitfinex","BTCUSD",1736877253387,0.0008531,96572.0,96571.0,0.336201]
["bitfinex","BTCUSD",1736877254640,0.0008531,96572.0,96571.0,0.334201]
["bitfinex","BTCUSD",1736877255047,0.0008531,96572.0,96571.0,0.340201]
["bitfinex","BTCUSD",1736877255205,0.0008531,96572.0,96571.0,0.335201]
["bitfinex","BTCUSD",1736877255421,0.0008531,96572.0,96571.0,0.334201]
["bitfinex","BTCUSD",1736877255617,0.0008531,96572.0,96571.0,0.335201]
["bitfinex","BTCUSD",1736877256187,0.0008531,96572.0,96571.0,0.337201]
["bitfinex","BTCUSD",1736877257360,0.0008531,96572.0,96571.0,0.334201]
["bitfinex","BTCUSD",1736877257902,0.0008531,96572.0,96571.0,0.336201]
["bitfinex","BTCUSD",1736877258065,0.0008531,96572.0,96571.0,0.335201]
["bitfinex","BTCUSD",1736877258257,0.0008531,96572.0,96571.0,0.338201]
["bitfinex","BTCUSD",1736877260187,0.0008531,96572.0,96571.0,0.488201]
["bitfinex","BTCUSD",1736877262478,0.0008531,96572.0,96571.0,0.50937916]
["bitfinex","BTCUSD",1736877269303,0.0008531,96572.0,96571.0,0.338201]
["bitfinex","BTCUSD",1736877273559,0.0008531,96572.0,96571.0,0.004]
["bitfinex","BTCUSD",1736877274107,0.10508002,96572.0,96571.0,0.004]
["bitfinex","BTCUSD",1736877274277,0.31217902,96572.0,96571.0,0.003]
["bitfinex","BTCUSD",1736877274484,0.31217902,96572.0,96564.0,0.00179172]
["bitfinex","BTCUSD",1736877274706,0.51842892,96571.0,96564.0,0.00179172]
["bitfinex","BTCUSD",1736877274903,0.207111,96567.0,96564.0,0.00179172]
["bitfinex","BTCUSD",1736877275105,0.10422692,96566.0,96564.0,0.00179172]
["bitfinex","BTCUSD",1736877275685,0.207114,96565.0,96564.0,0.00179172]
["bitfinex","BTCUSD",1736877275887,0.31134092,96565.0,96564.0,0.00179172]
["bitfinex","BTCUSD",1736877277904,0.31334092,96565.0,96564.0,0.00379172]
["bitfinex","BTCUSD",1736877278102,0.31334092,96565.0,96564.0,0.00179172]
["bitfinex","BTCUSD",1736877278552,0.31834092,96565.0,96564.0,0.00179172]
["bitfinex","BTCUSD",1736877278959,0.11122692,96565.0,96564.0,0.00179172]
["bitfinex","BTCUSD",1736877279177,0.007,96565.0,96564.0,0.00179172]
["bitfinex","BTCUSD",1736877279814,0.02411531,96565.0,96564.0,0.00179172]
["bitfinex","BTCUSD",1736877280043,0.02211531,96565.0,96564.0,0.00179172]
["bitfinex","BTCUSD",1736877280227,0.207107,96569.0,96564.0,0.00179172]
["bitfinex","BTCUSD",1736877280403,0.10422692,96569.0,96564.0,0.00179172]
["bitfinex","BTCUSD",1736877280733,0.002,96565.0,96564.0,0.00179172]
["bitfinex","BTCUSD",1736877281091,0.005,96565.0,96564.0,0.00179172]
["bitfinex","BTCUSD",1736877281286,0.003,96565.0,96564.0,0.00179172]
["bitfinex","BTCUSD",1736877281515,0.003,96565.0,96563.0,1.48536872]
["bitfinex","BTCUSD",1736877281875,0.10622692,96569.0,96563.0,1.48536872]
["bitfinex","BTCUSD",1736877282436,0.10922692,96569.0,96563.0,1.48536872]
["bitfinex","BTCUSD",1736877282636,0.10622692,96569.0,96563.0,1.48536872]
["bitfinex","BTCUSD",1736877282847,0.002,96565.0,96563.0,1.48536872]
["bitfinex","BTCUSD",1736877283406,0.003,96565.0,96563.0,1.48536872]
["bitfinex","BTCUSD",1736877283975,0.31134292,96564.0,96563.0,1.48536872]
["bitfinex","BTCUSD",1736877285461,0.31134292,96564.0,96563.0,1.4723687]
["bitfinex","BTCUSD",1736877285660,0.31234292,96564.0,96563.0,1.4723687]
["bitfinex","BTCUSD",1736877286375,0.31334292,96564.0,96563.0,1.4723687]
["bitfinex","BTCUSD",1736877286739,0.33634292,96564.0,96563.0,1.4723687]
["bitfinex","BTCUSD",1736877286933,0.12922692,96564.0,96563.0,1.4723687]
["bitfinex","BTCUSD",1736877287132,0.025,96564.0,96563.0,1.4723687]
["bitfinex","BTCUSD",1736877287339,0.025,96564.0,96563.0,1.5499687]
["bitfinex","BTCUSD",1736877287572,0.025,96564.0,96563.0,1.56058115]
["bitfinex","BTCUSD",1736877288334,0.024,96564.0,96563.0,1.56058115]
["bitfinex","BTCUSD",1736877288496,0.023,96564.0,96563.0,1.56058115]
["bitfinex","BTCUSD",1736877289701,0.0238532,96564.0,96563.0,1.56058115]
["bitfinex","BTCUSD",1736877290602,0.15480052,96564.0,96563.0,1.4723687]
["bitfinex","BTCUSD",1736877290825,0.16100052,96564.0,96563.0,1.4723687]
["bitfinex","BTCUSD",1736877290998,0.42182929,96564.0,96563.0,1.4723687]
["bitfinex","BTCUSD",1736877291269,0.42182929,96564.0,96563.0,1.45936868]
["bitfinex","BTCUSD",1736877291471,0.41982929,96564.0,96563.0,1.45936868]
["bitfinex","BTCUSD",1736877292211,0.42482929,96564.0,96563.0,1.46036868]
["bitfinex","BTCUSD",1736877292630,0.40210889,96564.0,96563.0,1.46036868]
["bitfinex","BTCUSD",1736877293280,0.40010889,96564.0,96563.0,1.46036868]
["bitfinex","BTCUSD",1736877293496,0.39710889,96564.0,96563.0,1.45936868]
["bitfinex","BTCUSD",1736877293723,0.39090889,96564.0,96563.0,1.45936868]
["bitfinex","BTCUSD",1736877293905,0.40210889,96564.0,96563.0,1.46036868]
["bitfinex","BTCUSD",1736877294104,0.50633581,96564.0,96563.0,1.46036868]
["bitfinex","BTCUSD",1736877295069,0.30210889,96564.0,96563.0,1.46036868]
["bitfinex","BTCUSD",1736877295267,0.11208012,96564.0,96563.0,1.46036868]
["bitfinex","BTCUSD",1736877295479,0.11828012,96564.0,96563.0,1.46036868]
["bitfinex","BTCUSD",1736877295668,0.14128012,96564.0,96563.0,1.44736866]
["bitfinex","BTCUSD",1736877296396,0.13928012,96564.0,96563.0,1.44736866]
["bitfinex","BTCUSD",1736877296579,0.50593437,96564.0,96563.0,1.44736866]
["bitfinex","BTCUSD",1736877296983,0.50393437,96564.0,96563.0,1.44736866]
["bitfinex","BTCUSD",1736877297222,0.49893437,96564.0,96563.0,1.44636866]
["bitfinex","BTCUSD",1736877297379,0.50093437,96564.0,96563.0,1.44636866]
["bitfinex","BTCUSD",1736877297630,0.50593437,96564.0,96563.0,1.44736866]
["bitfinex","BTCUSD",1736877297828,0.60593437,96564.0,96563.0,1.44636866]
["bitfinex","BTCUSD",1736877298030,0.61093437,96564.0,96563.0,1.44736866]
["bitfinex","BTCUSD",1736877298773,0.60893437,96564.0,96563.0,1.44736866]
["bitfinex","BTCUSD",1736877299143,0.61093437,96564.0,96563.0,1.44736866]
["bitfinex","BTCUSD",1736877300109,0.6315283,96564.0,96563.0,1.44736866]
["bitfinex","BTCUSD",1736877300619,0.50670745,96564.0,96563.0,1.43436864]
["bitfinex","BTCUSD",1736877303122,0.50670745,96564.0,96563.0,1.41365664]
["bitfinex","BTCUSD",1736877304742,0.64627328,96564.0,96563.0,1.41365664]
["bitfinex","BTCUSD",1736877305272,0.64627328,96564.0,96563.0,1.33080864]
["bitfinex","BTCUSD",1736877305484,0.64627328,96564.0,96563.0,1.29709662]
["bitfinex","BTCUSD",1736877305712,0.61093437,96564.0,96563.0,1.29709662]
["bitfinex","BTCUSD",1736877305885,0.62717481,96564.0,96563.0,1.29709662]
["bitfinex","BTCUSD",1736877306645,0.71993831,96564.0,96563.0,1.29709662]
["bitfinex","BTCUSD",1736877307614,0.71993831,96564.0,96563.0,1.23496062]
["bitfinex","BTCUSD",1736877307835,0.71993831,96564.0,96563.0,1.21424862]
["bitfinex","BTCUSD",1736877307989,0.71993831,96564.0,96563.0,1.17282462]
["bitfinex","BTCUSD",1736877308413,0.71993831,96564.0,96563.0,1.13140062]
["bitfinex","BTCUSD",1736877308976,0.71993831,96564.0,96563.0,1.08997662]
["bitfinex","BTCUSD",1736877309166,0.71993831,96564.0,96563.0,1.02784062]
["bitfinex","BTCUSD",1736877309929,0.71993831,96564.0,96563.0,1.00712862]
["bitfinex","BTCUSD",1736877310321,0.71993831,96564.0,96563.0,0.98641662]
["bitfinex","BTCUSD",1736877310520,0.76674064,96564.0,96563.0,0.92428062]
["bitfinex","BTCUSD",1736877310726,0.76674064,96564.0,96563.0,0.8872806]
["bitfinex","BTCUSD",1736877310883,0.76674064,96564.0,96563.0,0.7995326]
["bitfinex","BTCUSD",1736877311083,0.76674064,96564.0,96563.0,0.04055283]
["bitfinex","BTCUSD",1736877311284,0.373,96528.0,96515.0,0.00179256]
["bitfinex","BTCUSD",1736877311485,0.48342692,96528.0,96515.0,0.00179256]
["bitfinex","BTCUSD",1736877311911,0.48342692,96528.0,96527.0,3.5e-07]
["bitfinex","BTCUSD",1736877312631,0.48347641,96528.0,96527.0,3.5e-07]
["bitfinex","BTCUSD",1736877312977,0.28987394,96528.0,96527.0,3.5e-07]
["bitfinex","BTCUSD",1736877313146,0.28547641,96528.0,96527.0,3.5e-07]
["bitfinex","BTCUSD",1736877313907,0.38723725,96528.0,96527.0,0.00100035]
["bitfinex","BTCUSD",1736877314123,0.57823725,96528.0,96527.0,3.5e-07]
["bitfinex","BTCUSD",1736877314327,0.57623725,96528.0,96527.0,3.5e-07]
["bitfinex","BTCUSD",1736877314524,0.59223725,96528.0,96527.0,0.00100035]
["bitfinex","BTCUSD",1736877314751,0.58323725,96528.0,96527.0,0.00100035]
["bitfinex","BTCUSD",1736877314947,0.49047641,96528.0,96527.0,0.00100035]
["bitfinex","BTCUSD",1736877315211,0.49247641,96528.0,96527.0,3.5e-07]
["bitfinex","BTCUSD",1736877315410,0.49847641,96528.0,96527.0,0.00100035]
["bitfinex","BTCUSD",1736877315612,0.207243,96505.0,96504.0,0.07298545]
["bitfinex","BTCUSD",1736877315743,0.34066992,96505.0,96504.0,0.07298545]
["bitfinex","BTCUSD",1736877316345,0.34059126,96505.0,96504.0,0.07298545]
["bitfinex","BTCUSD",1736877317227,0.207283,96486.0,96485.0,0.0454]
["bitfinex","BTCUSD",1736877317356,0.33450992,96486.0,96485.0,0.0454]
["bitfinex","BTCUSD",1736877317992,0.11042692,96486.0,96485.0,0.0454]
["bitfinex","BTCUSD",1736877318531,0.13342692,96486.0,96485.0,0.04554858]
["bitfinex","BTCUSD",1736877318734,0.13442692,96486.0,96485.0,0.12264858]
["bitfinex","BTCUSD",1736877319350,0.13342692,96486.0,96485.0,0.12264858]
["bitfinex","BTCUSD",1736877320420,0.28342692,96486.0,96485.0,0.12264858]
["bitfinex","BTCUSD",1736877320619,0.207311,96473.0,96472.0,0.0454]
["bitfinex","BTCUSD",1736877320824,0.31153792,96473.0,96472.0,0.0454]
["bitfinex","BTCUSD",1736877321572,0.10422692,96473.0,96472.0,0.0454]
["bitfinex","BTCUSD",1736877322107,0.13842692,96473.0,96472.0,0.0454]
["bitfinex","BTCUSD",1736877323737,0.13842692,96473.0,96472.0,0.1225]
["bitfinex","BTCUSD",1736877323969,0.13222692,96473.0,96472.0,0.1225]
["bitfinex","BTCUSD",1736877324160,0.13842692,96473.0,96472.0,0.1225]
["bitfinex","BTCUSD",1736877325551,0.13842692,96473.0,96472.0,0.10949998]
["bitfinex","BTCUSD",1736877327152,0.005,96473.0,96472.0,0.10949998]
["bitfinex","BTCUSD",1736877327437,0.005,96473.0,96472.0,0.12102895]
["bitfinex","BTCUSD",1736877328179,0.0062,96489.0,96473.0,0.0771]
["bitfinex","BTCUSD",1736877328377,0.0062,96495.0,96494.0,0.0771]
["bitfinex","BTCUSD",1736877328579,0.11042692,96495.0,96494.0,0.0771]
["bitfinex","BTCUSD",1736877329192,0.13342692,96495.0,96494.0,0.0771]
["bitfinex","BTCUSD",1736877330604,0.13842692,96495.0,96494.0,0.06509998]
["bitfinex","BTCUSD",1736877330806,0.14142692,96495.0,96494.0,0.06509998]
["bitfinex","BTCUSD",1736877331224,0.13222692,96495.0,96494.0,0.06509998]
["bitfinex","BTCUSD",1736877331627,0.13522692,96495.0,96494.0,0.06509998]
["bitfinex","BTCUSD",1736877332406,0.008,96495.0,96494.0,0.06509998]
["bitfinex","BTCUSD",1736877333223,0.003,96495.0,96494.0,0.06409998]
["bitfinex","BTCUSD",1736877333437,0.10422692,96495.0,96494.0,0.06409998]
["bitfinex","BTCUSD",1736877333617,0.10422692,96495.0,96494.0,0.06509998]
["bitfinex","BTCUSD",1736877333618,0.13222692,96495.0,96494.0,0.06509998]
["bitfinex","BTCUSD",1736877333817,0.13522692,96495.0,96494.0,0.06509998]
["bitfinex","BTCUSD",1736877334074,0.13022692,96495.0,96494.0,0.06409998]
["bitfinex","BTCUSD",1736877334435,0.10722692,96495.0,96494.0,0.06409998]
["bitfinex","BTCUSD",1736877334665,0.10622692,96495.0,96494.0,0.06409998]
["bitfinex","BTCUSD",1736877335077,0.0008542,96505.0,96499.0,0.207254]
["bitfinex","BTCUSD",1736877335274,0.0008542,96505.0,96483.0,0.01058189]
["bitfinex","BTCUSD",1736877335275,0.10508112,96505.0,96501.0,0.0464]
["bitfinex","BTCUSD",1736877335669,0.10508112,96505.0,96502.0,0.207249]
["bitfinex","BTCUSD",1736877335899,0.10508112,96505.0,96501.0,0.03339998]
["bitfinex","BTCUSD",1736877336272,0.10508112,96505.0,96502.0,0.207249]
["bitfinex","BTCUSD",1736877336465,0.10908112,96505.0,96501.0,0.03339998]
["bitfinex","BTCUSD",1736877336768,0.10908112,96505.0,96502.0,0.207249]
["bitfinex","BTCUSD",1736877336966,0.11308112,96505.0,96502.0,0.207249]
["bitfinex","BTCUSD",1736877337192,0.11508112,96505.0,96502.0,0.207249]
["bitfinex","BTCUSD",1736877337515,0.11108112,96505.0,96502.0,0.207249]
["bitfinex","BTCUSD",1736877337865,0.11208112,96505.0,96502.0,0.207249]
["bitfinex","BTCUSD",1736877338068,0.10608112,96505.0,96502.0,0.207249]
["bitfinex","BTCUSD",1736877338396,0.10608112,96505.0,96501.0,0.03339998]
["bitfinex","BTCUSD",1736877338712,0.10508112,96505.0,96502.0,0.207249]
["bitfinex","BTCUSD",1736877339654,0.10508112,96505.0,96501.0,0.03339998]
["bitfinex","BTCUSD",1736877339890,0.10708112,96505.0,96501.0,0.03339998]
["bitfinex","BTCUSD",1736877340090,0.10708112,96505.0,96502.0,0.207249]
["bitfinex","BTCUSD",1736877340351,0.10608112,96505.0,96502.0,0.207249]
["bitfinex","BTCUSD",1736877340529,0.10608112,96505.0,96501.0,0.03339998]
["bitfinex","BTCUSD",1736877341146,0.10508112,96505.0,96501.0,0.03339998]
["bitfinex","BTCUSD",1736877341555,0.023,96502.0,96501.0,0.02039996]
["bitfinex","BTCUSD",1736877341771,0.10422692,96502.0,96501.0,0.02039996]
["bitfinex","BTCUSD",1736877343269,0.31147592,96502.0,96501.0,0.02039996]
["bitfinex","BTCUSD",1736877343695,0.31147592,96502.0,96501.0,0.02139996]
["bitfinex","BTCUSD",1736877344472,0.31247592,96502.0,96501.0,0.02139996]
["bitfinex","BTCUSD",1736877345011,0.31147592,96502.0,96501.0,0.02139996]
["bitfinex","BTCUSD",1736877345221,0.31147592,96502.0,96501.0,0.02039996]
["bitfinex","BTCUSD",1736877345453,0.31347592,96502.0,96501.0,0.02039996]
["bitfinex","BTCUSD",1736877345658,0.31347592,96502.0,96501.0,0.00739994]
["bitfinex","BTCUSD",1736877346485,0.31447592,96502.0,96501.0,0.00739994]
["bitfinex","BTCUSD",1736877346690,0.31447592,96502.0,96500.0,0.0824]
["bitfinex","BTCUSD",1736877346936,0.10422692,96501.0,96500.0,0.0824]
["bitfinex","BTCUSD",1736877347152,0.003,96502.0,96500.0,0.0824]
["bitfinex","BTCUSD",1736877347352,0.10722692,96502.0,96500.0,0.0824]
["bitfinex","BTCUSD",1736877347526,0.10622692,96502.0,96500.0,0.0824]
["bitfinex","BTCUSD",1736877347726,0.10422692,96502.0,96501.0,0.207251]
["bitfinex","BTCUSD",1736877347970,0.10522692,96502.0,96501.0,0.207251]
["bitfinex","BTCUSD",1736877348180,0.10722692,96502.0,96501.0,0.207251]
["bitfinex","BTCUSD",1736877348377,0.10508122,96502.0,96501.0,0.207251]
["bitfinex","BTCUSD",1736877348586,0.10508122,96502.0,96501.0,0.252651]
["bitfinex","BTCUSD",1736877348898,0.10608122,96502.0,96501.0,0.252651]
["bitfinex","BTCUSD",1736877349627,0.10608122,96502.0,96501.0,0.0454]
["bitfinex","BTCUSD",1736877350632,0.10508122,96502.0,96501.0,0.03239998]
["bitfinex","BTCUSD",1736877350994,0.10608122,96502.0,96501.0,0.03239998]
["bitfinex","BTCUSD",1736877351223,0.10708122,96502.0,96501.0,0.03239998]
["bitfinex","BTCUSD",1736877352257,0.10708122,96502.0,96500.0,0.0824]
["bitfinex","BTCUSD",1736877352560,0.10422692,96501.0,96500.0,0.0824]
["bitfinex","BTCUSD",1736877353406,0.0008543,96502.0,96500.0,0.0824]
["bitfinex","BTCUSD",1736877353603,0.0008542,96505.0,96502.0,0.0773]
["bitfinex","BTCUSD",1736877353804,0.09276084,96516.0,96515.0,0.207221]
["bitfinex","BTCUSD",1736877353932,0.09276084,96516.0,96515.0,0.35525783]
["bitfinex","BTCUSD",1736877354363,0.09276084,96516.0,96515.0,0.50525783]
["bitfinex","BTCUSD",1736877354568,0.09276084,96516.0,96515.0,0.55065783]
["bitfinex","BTCUSD",1736877354969,0.27513453,96532.0,96515.0,0.55065783]
["bitfinex","BTCUSD",1736877354970,0.0062,96547.0,96516.0,0.0773]
["bitfinex","BTCUSD",1736877355180,0.10422692,96544.0,96533.0,0.0773]
["bitfinex","BTCUSD",1736877355333,0.207161,96543.0,96533.0,0.0773]
["bitfinex","BTCUSD",1736877355534,0.10422692,96542.0,96533.0,0.06429998]
["bitfinex","BTCUSD",1736877355741,0.207165,96541.0,96533.0,0.06429998]
["bitfinex","BTCUSD",1736877355944,0.10422692,96540.0,96533.0,0.06429998]
["bitfinex","BTCUSD",1736877357397,0.10522692,96540.0,96533.0,0.06429998]
["bitfinex","BTCUSD",1736877357648,0.10722692,96540.0,96533.0,0.06429998]
["bitfinex","BTCUSD",1736877357865,0.023,96539.0,96533.0,0.06429998]
["bitfinex","BTCUSD",1736877358068,0.20718,96534.0,96533.0,0.001]
["bitfinex","BTCUSD",1736877358294,0.31140692,96534.0,96533.0,0.001]
["bitfinex","BTCUSD",1736877358500,0.31140692,96534.0,96522.0,0.207206]
["bitfinex","BTCUSD",1736877358709,0.207174,96537.0,96523.0,0.0773]
["bitfinex","BTCUSD",1736877358710,0.207187,96531.0,96523.0,0.0773]
["bitfinex","BTCUSD",1736877358889,0.023,96529.0,96523.0,0.0773]
["bitfinex","BTCUSD",1736877359090,0.10422692,96528.0,96523.0,0.0773]
["bitfinex","BTCUSD",1736877359542,0.207202,96524.0,96523.0,0.0773]
["bitfinex","BTCUSD",1736877359726,0.31142892,96524.0,96523.0,0.0773]
["bitfinex","BTCUSD",1736877360069,0.10422692,96524.0,96523.0,0.0773]
["bitfinex","BTCUSD",1736877360300,0.207177,96536.0,96523.0,0.0773]
["bitfinex","BTCUSD",1736877360301,0.005,96534.0,96533.0,0.001]
["bitfinex","BTCUSD",1736877360498,0.005,96534.0,96523.0,0.284504]
["bitfinex","BTCUSD",1736877360499,0.207183,96533.0,96523.0,0.27150398]
["bitfinex","BTCUSD",1736877360741,0.002,96524.0,96523.0,0.27150398]
["bitfinex","BTCUSD",1736877360960,0.005,96524.0,96523.0,0.27150398]
["bitfinex","BTCUSD",1736877361107,0.003,96524.0,96523.0,0.27150398]
["bitfinex","BTCUSD",1736877361312,0.003,96524.0,96523.0,0.06429998]
["bitfinex","BTCUSD",1736877361517,0.10722692,96524.0,96523.0,0.06429998]
["bitfinex","BTCUSD",1736877361722,0.10722692,96524.0,96515.0,0.0454]
["bitfinex","BTCUSD",1736877361723,0.207204,96523.0,96515.0,0.0454]
["bitfinex","BTCUSD",1736877361954,0.10422692,96523.0,96515.0,0.0454]
["bitfinex","BTCUSD",1736877362154,0.023,96522.0,96502.0,0.207249]
["bitfinex","BTCUSD",1736877362356,0.207213,96519.0,96502.0,0.25381848]
["bitfinex","BTCUSD",1736877362696,0.207229,96512.0,96501.0,0.05119382]
["bitfinex","BTCUSD",1736877362828,0.10422692,96511.0,96502.0,0.21774366]
["bitfinex","BTCUSD",1736877363038,0.10422692,96511.0,96502.0,0.207249]
["bitfinex","BTCUSD",1736877363568,0.10422692,96511.0,96506.0,0.0793]
["bitfinex","BTCUSD",1736877363774,0.10422692,96511.0,96503.0,0.207247]
["bitfinex","BTCUSD",1736877364147,0.10422692,96511.0,96507.0,0.207238]
["bitfinex","BTCUSD",1736877364363,0.10422692,96511.0,96506.0,0.20724]
["bitfinex","BTCUSD",1736877364364,0.10422692,96510.0,96506.0,0.20724]
["bitfinex","BTCUSD",1736877364775,0.10422692,96510.0,96506.0,0.21224]
["bitfinex","BTCUSD",1736877365352,0.10422692,96510.0,96506.0,0.005]
["bitfinex","BTCUSD",1736877365527,0.207234,96509.0,96501.0,0.0750938]
["bitfinex","BTCUSD",1736877365841,0.207244,96505.0,96492.0,0.207269]
["bitfinex","BTCUSD",1736877366068,0.10422692,96504.0,96495.0,0.207264]
["bitfinex","BTCUSD",1736877366239,0.10422692,96504.0,96498.0,0.207256]
["bitfinex","BTCUSD",1736877366446,0.10422692,96504.0,96491.0,0.01071627]
["bitfinex","BTCUSD",1736877366650,0.10422692,96504.0,96503.0,0.207247]
["bitfinex","BTCUSD",1736877367043,0.10422692,96504.0,96491.0,0.01071627]
["bitfinex","BTCUSD",1736877367044,0.10422692,96504.0,96501.0,0.207251]
["bitfinex","BTCUSD",1736877367232,0.001,96505.0,96491.0,0.01071627]
["bitfinex","BTCUSD",1736877367424,0.001,96505.0,96495.0,0.0010362]
["bitfinex","BTCUSD",1736877367625,0.0062,96510.0,96495.0,0.0010362]
["bitfinex","BTCUSD",1736877367829,0.10422692,96509.0,96506.0,0.20724]
["bitfinex","BTCUSD",1736877368286,0.10422692,96509.0,96502.0,0.207249]
["bitfinex","BTCUSD",1736877368492,0.31146192,96509.0,96496.0,0.207261]
["bitfinex","BTCUSD",1736877368664,0.31146192,96509.0,96499.0,0.207254]
["bitfinex","BTCUSD",1736877368665,0.10422692,96509.0,96499.0,0.207254]
["bitfinex","BTCUSD",1736877369022,0.207245,96505.0,96497.0,0.0793]
["bitfinex","BTCUSD",1736877369227,0.207236,96508.0,96497.0,0.0793]
["bitfinex","BTCUSD",1736877369228,0.10422692,96504.0,96497.0,0.0793]
["bitfinex","BTCUSD",1736877369402,0.207247,96503.0,96497.0,0.0793]
["bitfinex","BTCUSD",1736877369645,0.10422692,96502.0,96501.0,0.207251]
["bitfinex","BTCUSD",1736877369816,0.001,96505.0,96497.0,0.0793]
["bitfinex","BTCUSD",1736877370017,0.003,96505.0,96502.0,0.207248]
["bitfinex","BTCUSD",1736877370157,0.002,96505.0,96504.0,0.207245]
["bitfinex","BTCUSD",1736877370639,0.207226,96513.0,96503.0,0.0793]
["bitfinex","BTCUSD",1736877370783,0.10422692,96512.0,96503.0,0.0793]
["bitfinex","BTCUSD",1736877371240,0.001,96505.0,96503.0,0.0793]
["bitfinex","BTCUSD",1736877371484,0.10422692,96504.0,96503.0,0.0793]
["bitfinex","BTCUSD",1736877372911,0.10422692,96504.0,96494.0,0.00179403]
["bitfinex","BTCUSD",1736877373139,0.207264,96495.0,96494.0,0.00179403]
["bitfinex","BTCUSD",1736877373348,0.10422692,96495.0,96494.0,0.00179403]
["bitfinex","BTCUSD",1736877374440,0.10422692,96495.0,96494.0,0.00279403]
["bitfinex","BTCUSD",1736877375756,0.10422692,96495.0,96487.0,0.19707501]
["bitfinex","BTCUSD",1736877375967,0.31149292,96494.0,96487.0,0.00014861]
["bitfinex","BTCUSD",1736877376305,0.10422692,96494.0,96487.0,0.20742961]
["bitfinex","BTCUSD",1736877376506,0.31149392,96494.0,96487.0,0.00014861]
["bitfinex","BTCUSD",1736877376907,0.31149392,96494.0,96487.0,0.00114861]
["bitfinex","BTCUSD",1736877377313,0.31149392,96494.0,96487.0,0.00014861]
["bitfinex","BTCUSD",1736877377488,0.31149392,96494.0,96487.0,0.00114861]
["bitfinex","BTCUSD",1736877377890,0.10422692,96494.0,96487.0,0.00114861]
["bitfinex","BTCUSD",1736877378322,0.207278,96489.0,96487.0,0.00114861]
["bitfinex","BTCUSD",1736877378545,0.10422692,96488.0,96487.0,0.00114861]
["bitfinex","BTCUSD",1736877378744,0.12722692,96488.0,96487.0,0.00114861]
["bitfinex","BTCUSD",1736877379325,0.12722692,96488.0,96487.0,0.00014861]
["bitfinex","BTCUSD",1736877379754,0.13422692,96488.0,96487.0,0.00014861]
["bitfinex","BTCUSD",1736877380373,0.13722692,96488.0,96487.0,0.00014861]
["bitfinex","BTCUSD",1736877380554,0.207307,96475.0,96473.0,0.06644859]
["bitfinex","BTCUSD",1736877380743,0.10422692,96474.0,96473.0,0.06644859]
["bitfinex","BTCUSD",1736877380953,0.207314,96472.0,96467.0,0.00179046]
["bitfinex","BTCUSD",1736877381164,0.023,96468.0,96467.0,0.00179046]
["bitfinex","BTCUSD",1736877381364,0.27722692,96468.0,96467.0,0.00179046]
["bitfinex","BTCUSD",1736877382201,0.37722692,96468.0,96467.0,0.00179046]
["bitfinex","BTCUSD",1736877382399,0.27722692,96468.0,96467.0,0.00179046]
["bitfinex","BTCUSD",1736877382615,0.37722692,96468.0,96467.0,0.00179046]
["bitfinex","BTCUSD",1736877383083,0.38122692,96468.0,96467.0,0.00179046]
["bitfinex","BTCUSD",1736877383487,0.7244195,96468.0,96467.0,0.00179046]
["bitfinex","BTCUSD",1736877384041,0.7334195,96468.0,96467.0,0.00179046]
["bitfinex","BTCUSD",1736877384528,0.91729276,96468.0,96467.0,0.00179046]
["bitfinex","BTCUSD",1736877385380,0.39022692,96468.0,96467.0,0.00179046]
["bitfinex","BTCUSD",1736877385802,0.207375,96444.0,96439.0,0.07407199]
["bitfinex","BTCUSD",1736877386003,0.10422692,96443.0,96439.0,0.07412337]
["bitfinex","BTCUSD",1736877387001,0.10422692,96443.0,96439.0,0.07612337]
["bitfinex","BTCUSD",1736877387204,0.10422692,96443.0,96439.0,0.07512337]
["bitfinex","BTCUSD",1736877387821,0.10422692,96443.0,96439.0,0.07612337]
["bitfinex","BTCUSD",1736877388214,0.10422692,96443.0,96439.0,0.07512337]
["bitfinex","BTCUSD",1736877388572,0.10422692,96443.0,96439.0,0.07612337]
["bitfinex","BTCUSD",1736877388960,0.10422692,96443.0,96440.0,0.414764]
["bitfinex","BTCUSD",1736877389471,0.01625729,96458.0,96440.0,0.207382]
["bitfinex","BTCUSD",1736877389758,0.0062,96453.0,96449.0,0.207361]
["bitfinex","BTCUSD",1736877389951,0.10422692,96452.0,96449.0,0.207361]
["bitfinex","BTCUSD",1736877390393,0.10422692,96452.0,96447.0,0.207366]
["bitfinex","BTCUSD",1736877390587,0.10422692,96452.0,96440.0,0.001]
["bitfinex","BTCUSD",1736877390789,0.10422692,96452.0,96446.0,0.207369]
["bitfinex","BTCUSD",1736877392475,0.10522692,96452.0,96446.0,0.207369]
["bitfinex","BTCUSD",1736877392614,0.10722692,96452.0,96446.0,0.207369]
["bitfinex","BTCUSD",1736877393016,0.10522692,96452.0,96446.0,0.207369]
["bitfinex","BTCUSD",1736877393620,0.10722692,96452.0,96446.0,0.207369]
["bitfinex","BTCUSD",1736877394818,0.10722692,96452.0,96439.0,0.07412337]
["bitfinex","BTCUSD",1736877394985,0.207361,96450.0,96439.0,0.07412337]
["bitfinex","BTCUSD",1736877395195,0.207365,96448.0,96439.0,0.07412337]
["bitfinex","BTCUSD",1736877395407,0.10422692,96447.0,96439.0,0.07412337]
["bitfinex","BTCUSD",1736877395604,0.10422692,96447.0,96439.0,0.06112335]
["bitfinex","BTCUSD",1736877396136,0.207382,96440.0,96439.0,5.138e-05]
["bitfinex","BTCUSD",1736877396334,0.31160892,96440.0,96439.0,5.138e-05]
["bitfinex","BTCUSD",1736877397095,0.10422692,96440.0,96439.0,5.138e-05]
["bitfinex","BTCUSD",1736877397900,0.11022692,96440.0,96439.0,5.138e-05]
["bitfinex","BTCUSD",1736877398760,0.13322692,96440.0,96439.0,5.138e-05]
["bitfinex","BTCUSD",1736877399137,0.13422692,96440.0,96439.0,5.138e-05]
["bitfinex","BTCUSD",1736877399335,0.12822692,96440.0,96439.0,5.138e-05]
["bitfinex","BTCUSD",1736877399566,0.12922692,96440.0,96439.0,5.138e-05]
["bitfinex","BTCUSD",1736877400094,0.13522692,96440.0,96439.0,5.138e-05]
["bitfinex","BTCUSD",1736877400293,0.12922692,96440.0,96439.0,5.138e-05]
["bitfinex","BTCUSD",1736877400755,0.13622692,96440.0,96439.0,5.138e-05]
["bitfinex","BTCUSD",1736877401501,0.13422692,96440.0,96439.0,5.138e-05]
["bitfinex","BTCUSD",1736877401629,0.023,96434.0,96423.0,0.2815441]
["bitfinex","BTCUSD",1736877401831,0.023,96432.0,96423.0,0.28204054]
["bitfinex","BTCUSD",1736877402034,0.023,96430.0,96423.0,0.28204054]
["bitfinex","BTCUSD",1736877402227,0.023,96428.0,96423.0,0.32287068]
["bitfinex","BTCUSD",1736877402436,0.023,96426.0,96424.0,0.414834]
["bitfinex","BTCUSD",1736877402636,0.023,96424.0,96423.0,0.11545268]
["bitfinex","BTCUSD",1736877402839,0.10422692,96424.0,96423.0,0.07462254]
["bitfinex","BTCUSD",1736877403179,0.002,96434.0,96429.0,0.207406]
["bitfinex","BTCUSD",1736877403385,0.023,96432.0,96429.0,0.414812]
["bitfinex","BTCUSD",1736877403563,0.10422692,96431.0,96429.0,0.414812]
["bitfinex","BTCUSD",1736877403761,0.10422692,96431.0,96429.0,0.207406]
["bitfinex","BTCUSD",1736877405678,0.10410213,96431.0,96429.0,0.207406]
["bitfinex","BTCUSD",1736877406199,0.10510213,96431.0,96429.0,0.207406]
["bitfinex","BTCUSD",1736877407148,0.10510213,96431.0,96423.0,0.07462254]
["bitfinex","BTCUSD",1736877407149,0.023,96430.0,96423.0,0.07462254]
["bitfinex","BTCUSD",1736877407342,0.023,96428.0,96423.0,0.07462254]
["bitfinex","BTCUSD",1736877407555,0.001,96431.0,96427.0,0.207408]
["bitfinex","BTCUSD",1736877407888,0.001,96431.0,96430.0,0.207404]
["bitfinex","BTCUSD",1736877409179,0.0062,96443.0,96430.0,0.207404]
["bitfinex","BTCUSD",1736877409501,0.023,96440.0,96430.0,0.001]
["bitfinex","BTCUSD",1736877409706,0.023,96438.0,96430.0,0.001]
["bitfinex","BTCUSD",1736877409896,0.023,96436.0,96430.0,0.001]
["bitfinex","BTCUSD",1736877410051,0.10422692,96435.0,96430.0,0.001]
["bitfinex","BTCUSD",1736877411064,0.10422692,96435.0,96431.0,0.207402]
["bitfinex","BTCUSD",1736877411645,0.10422692,96435.0,96431.0,0.414804]
["bitfinex","BTCUSD",1736877411844,0.10422692,96435.0,96431.0,0.207402]
["bitfinex","BTCUSD",1736877412043,0.230396,96434.0,96429.0,0.0008547]
["bitfinex","BTCUSD",1736877412249,0.230396,96434.0,96430.0,0.207404]
["bitfinex","BTCUSD",1736877412250,0.10422692,96434.0,96430.0,0.207404]
["bitfinex","BTCUSD",1736877412549,0.10422692,96434.0,96433.0,0.207396]
["bitfinex","BTCUSD",1736877412706,0.001,96435.0,96433.0,0.207396]
["bitfinex","BTCUSD",1736877412707,0.004,96435.0,96434.0,0.0792]
["bitfinex","BTCUSD",1736877412910,0.004,96435.0,96434.0,0.08023687]
["bitfinex","BTCUSD",1736877413063,0.20732,96470.0,96434.0,0.12863687]
["bitfinex","BTCUSD",1736877413265,0.0062,96466.0,96446.0,0.286569]
["bitfinex","BTCUSD",1736877414175,0.207333,96464.0,96446.0,0.286569]
["bitfinex","BTCUSD",1736877415044,0.213526,96467.0,96446.0,0.286569]
["bitfinex","BTCUSD",1736877415253,0.213526,96467.0,96446.0,0.287569]
["bitfinex","BTCUSD",1736877415853,0.213526,96467.0,96446.0,0.286569]
["bitfinex","BTCUSD",1736877416056,0.213526,96467.0,96446.0,0.287569]
["bitfinex","BTCUSD",1736877417152,0.10602179,96447.0,96446.0,0.287569]
["bitfinex","BTCUSD",1736877417325,0.10602179,96447.0,96446.0,0.09053614]
["bitfinex","BTCUSD",1736877417532,0.10602179,96447.0,96446.0,0.01133614]
["bitfinex","BTCUSD",1736877418038,0.10602179,96447.0,96446.0,0.01033614]
["bitfinex","BTCUSD",1736877418234,0.10602179,96447.0,96444.0,0.207372]
["bitfinex","BTCUSD",1736877418457,0.10422692,96446.0,96444.0,0.207372]
["bitfinex","BTCUSD",1736877419632,0.10622692,96446.0,96444.0,0.207372]
["bitfinex","BTCUSD",1736877419836,0.10722692,96446.0,96444.0,0.207372]
["bitfinex","BTCUSD",1736877421699,0.10722692,96446.0,96444.0,0.21806236]
["bitfinex","BTCUSD",1736877422714,0.003,96446.0,96444.0,0.21806236]
["bitfinex","BTCUSD",1736877423490,0.003,96446.0,96445.0,0.12743677]
["bitfinex","BTCUSD",1736877424342,0.002,96446.0,96445.0,0.27743677]
["bitfinex","BTCUSD",1736877424575,0.09280969,96476.0,96475.0,0.333707]
["bitfinex","BTCUSD",1736877424846,0.09280969,96476.0,96475.0,0.483707]
["bitfinex","BTCUSD",1736877425133,0.09280969,96476.0,96475.0,0.77703572]
["bitfinex","BTCUSD",1736877425388,0.0008543,96495.0,96475.0,0.77703572]
["bitfinex","BTCUSD",1736877425389,0.09280969,96484.0,96483.0,0.43769]
["bitfinex","BTCUSD",1736877425607,0.09280969,96484.0,96483.0,0.53769]
["bitfinex","BTCUSD",1736877425951,0.09295812,96484.0,96483.0,0.53769]
["bitfinex","BTCUSD",1736877426470,0.00014843,96484.0,96483.0,0.53769]
["bitfinex","BTCUSD",1736877426673,0.00014843,96484.0,96483.0,0.28769]
["bitfinex","BTCUSD",1736877426884,0.00014843,96484.0,96483.0,0.29793007]
["bitfinex","BTCUSD",1736877427107,0.00014843,96484.0,96483.0,0.69815699]
["bitfinex","BTCUSD",1736877427310,4.3e-07,96484.0,96483.0,0.79815699]
["bitfinex","BTCUSD",1736877428159,4.3e-07,96484.0,96483.0,0.80215699]
["bitfinex","BTCUSD",1736877428369,4.3e-07,96484.0,96483.0,0.90638391]
["bitfinex","BTCUSD",1736877428548,0.00100043,96484.0,96483.0,0.91038391]
["bitfinex","BTCUSD",1736877428726,0.00100043,96484.0,96483.0,0.90638391]
["bitfinex","BTCUSD",1736877428915,0.00200043,96484.0,96483.0,0.91238391]
["bitfinex","BTCUSD",1736877431216,0.00285523,96484.0,96483.0,0.91238391]
["bitfinex","BTCUSD",1736877432728,0.00285523,96484.0,96483.0,0.70815699]
["bitfinex","BTCUSD",1736877433264,0.00285523,96484.0,96483.0,0.60815699]
["bitfinex","BTCUSD",1736877433541,0.00285523,96484.0,96483.0,0.45815699]
["bitfinex","BTCUSD",1736877433762,0.00285523,96484.0,96483.0,0.60815699]
["bitfinex","BTCUSD",1736877434089,0.00185523,96484.0,96483.0,0.60215699]
["bitfinex","BTCUSD",1736877434461,0.00185523,96484.0,96483.0,0.80638391]
["bitfinex","BTCUSD",1736877434462,2.3e-07,96484.0,96483.0,0.80638391]
["bitfinex","BTCUSD",1736877434695,0.0008543,96495.0,96494.0,0.357266]
["bitfinex","BTCUSD",1736877434899,3e-07,96495.0,96494.0,0.73467422]
["bitfinex","BTCUSD",1736877435850,0.0010003,96495.0,96494.0,0.73667422]
["bitfinex","BTCUSD",1736877436050,0.0010003,96495.0,96494.0,0.74067422]
["bitfinex","BTCUSD",1736877436675,3e-07,96495.0,96494.0,0.73867422]
["bitfinex","BTCUSD",1736877436878,3e-07,96495.0,96494.0,0.75985092]
["bitfinex","BTCUSD",1736877437227,3e-07,96495.0,96494.0,0.75585092]
["bitfinex","BTCUSD",1736877437596,0.0010003,96495.0,96494.0,0.76185092]
["bitfinex","BTCUSD",1736877437975,0.0020003,96495.0,96494.0,0.76385092]
["bitfinex","BTCUSD",1736877439714,0.0020003,96495.0,96494.0,0.77410153]
["bitfinex","BTCUSD",1736877441963,0.0020003,96495.0,96494.0,0.67410153]
["bitfinex","BTCUSD",1736877442144,0.0020003,96495.0,96494.0,0.56987461]
["bitfinex","BTCUSD",1736877447953,0.0020003,96495.0,96494.0,0.77410153]
["bitfinex","BTCUSD",1736877447954,3e-07,96495.0,96494.0,0.77410153]
["bitfinex","BTCUSD",1736877448078,0.00179508,96531.0,96527.0,0.207195]
["bitfinex","BTCUSD",1736877448285,0.00100282,96528.0,96527.0,0.2279145]
["bitfinex","BTCUSD",1736877451318,0.00100282,96528.0,96527.0,0.209195]
["bitfinex","BTCUSD",1736877452405,0.00100282,96528.0,96527.0,0.213195]
["bitfinex","BTCUSD",1736877452605,0.00100282,96528.0,96527.0,0.209195]
["bitfinex","BTCUSD",1736877453024,0.00100282,96528.0,96527.0,0.211195]
["bitfinex","BTCUSD",1736877453226,0.00100282,96528.0,96527.0,0.209195]
["bitfinex","BTCUSD",1736877453422,0.00100282,96528.0,96527.0,0.21973824]
["bitfinex","BTCUSD",1736877453661,0.00100282,96528.0,96527.0,0.22073824]
["bitfinex","BTCUSD",1736877454339,0.00100282,96528.0,96527.0,0.22935573]
["bitfinex","BTCUSD",1736877454737,0.00100282,96528.0,96527.0,0.23035573]
["bitfinex","BTCUSD",1736877454966,0.00100282,96528.0,96527.0,0.22835573]
["bitfinex","BTCUSD",1736877455281,0.10522974,96528.0,96527.0,0.02116073]
["bitfinex","BTCUSD",1736877455449,0.10522974,96528.0,96527.0,0.02016073]
["bitfinex","BTCUSD",1736877455644,0.10522974,96528.0,96527.0,0.02116073]
["bitfinex","BTCUSD",1736877455847,0.10522974,96528.0,96527.0,0.01061749]
["bitfinex","BTCUSD",1736877456907,0.10522974,96528.0,96527.0,0.001]
["bitfinex","BTCUSD",1736877457104,0.10522974,96528.0,96522.0,0.207205]
["bitfinex","BTCUSD",1736877457313,0.10422692,96527.0,96522.0,0.207205]
["bitfinex","BTCUSD",1736877457662,0.10422692,96527.0,96522.0,0.414411]
["bitfinex","BTCUSD",1736877458018,0.10422692,96527.0,96522.0,0.207205]
["bitfinex","BTCUSD",1736877458222,0.10422692,96527.0,96523.0,0.207204]
["bitfinex","BTCUSD",1736877459510,0.10622692,96527.0,96523.0,0.207204]
["bitfinex","BTCUSD",1736877460117,0.10722692,96527.0,96523.0,0.207204]
["bitfinex","BTCUSD",1736877460514,0.10622692,96527.0,96523.0,0.207204]
["bitfinex","BTCUSD",1736877460723,0.10622692,96527.0,96522.0,0.207206]
["bitfinex","BTCUSD",1736877461042,0.10722692,96527.0,96522.0,0.207206]
["bitfinex","BTCUSD",1736877461282,0.10722692,96527.0,96525.0,0.207198]
["bitfinex","BTCUSD",1736877461626,0.10422692,96527.0,96525.0,0.207198]
["bitfinex","BTCUSD",1736877461850,0.10422692,96527.0,96522.0,0.207206]
["bitfinex","BTCUSD",1736877462056,0.10622692,96527.0,96522.0,0.207206]
["bitfinex","BTCUSD",1736877462382,0.10422692,96527.0,96522.0,0.207206]
["bitfinex","BTCUSD",1736877462540,0.10622692,96527.0,96522.0,0.207206]
["bitfinex","BTCUSD",1736877462939,0.10522692,96527.0,96522.0,0.207206]
["bitfinex","BTCUSD",1736877463144,0.10722692,96527.0,96522.0,0.207206]
["bitfinex","BTCUSD",1736877464047,0.10722692,96527.0,96521.0,0.207206]
["bitfinex","BTCUSD",1736877464493,0.023,96526.0,96515.0,0.20722]
["bitfinex","BTCUSD",1736877464696,0.10422692,96525.0,96515.0,0.20722]
["bitfinex","BTCUSD",1736877464899,0.10422692,96525.0,96519.0,0.20721]
["bitfinex","BTCUSD",1736877465659,0.10422692,96525.0,96522.0,0.207205]
["bitfinex","BTCUSD",1736877465886,0.10522692,96525.0,96522.0,0.207205]
["bitfinex","BTCUSD",1736877466051,0.10422692,96525.0,96522.0,0.41441]
["bitfinex","BTCUSD",1736877466253,0.001,96527.0,96526.0,0.207198]
["bitfinex","BTCUSD",1736877466745,0.00100282,96528.0,96526.0,0.207198]
["bitfinex","BTCUSD",1736877468474,0.00100282,96528.0,96526.0,0.2773087]
["bitfinex","BTCUSD",1736877468704,0.00100282,96528.0,96526.0,0.2793087]
["bitfinex","BTCUSD",1736877468932,0.00100282,96528.0,96526.0,0.29000259]
["bitfinex","BTCUSD",1736877470042,0.00100282,96528.0,96527.0,0.0010359]
["bitfinex","BTCUSD",1736877470968,0.00100282,96528.0,96527.0,0.0462359]
["bitfinex","BTCUSD",1736877471127,0.00100282,96528.0,96527.0,0.13233118]
["bitfinex","BTCUSD",1736877471461,0.00100282,96528.0,96527.0,0.13433118]
["bitfinex","BTCUSD",1736877477723,0.00100282,96528.0,96527.0,0.28433118]
["bitfinex","BTCUSD",1736877478044,0.00100282,96528.0,96527.0,0.36279528]
["bitfinex","BTCUSD",1736877478802,0.00100282,96528.0,96527.0,0.35979528]
["bitfinex","BTCUSD",1736877479009,0.00100282,96528.0,96527.0,0.36279528]
["bitfinex","BTCUSD",1736877479208,0.00100282,96528.0,96527.0,0.36079528]
["bitfinex","BTCUSD",1736877479633,0.00100282,96528.0,96527.0,0.35979528]
["bitfinex","BTCUSD",1736877479968,0.00100282,96528.0,96527.0,0.4640222]
["bitfinex","BTCUSD",1736877479969,8.2e-07,96528.0,96527.0,0.4640222]
["bitfinex","BTCUSD",1736877480151,0.00079308,96531.0,96530.0,0.3295]
["bitfinex","BTCUSD",1736877480353,0.00179487,96544.0,96542.0,0.357163]
["bitfinex","BTCUSD",1736877480553,9.5e-07,96544.0,96543.0,0.15]
["bitfinex","BTCUSD",1736877480884,0.0008532,96564.0,96563.0,0.207118]
["bitfinex","BTCUSD",1736877481091,0.0008532,96564.0,96563.0,0.488618]
["bitfinex","BTCUSD",1736877481092,0.00134841,96564.0,96563.0,0.488618]
["bitfinex","BTCUSD",1736877482249,0.00234841,96564.0,96563.0,0.495618]
["bitfinex","BTCUSD",1736877482451,0.00234841,96564.0,96563.0,0.62016134]
["bitfinex","BTCUSD",1736877482651,0.00134841,96564.0,96563.0,0.62016134]
["bitfinex","BTCUSD",1736877483032,0.00234841,96564.0,96563.0,0.62716134]
["bitfinex","BTCUSD",1736877483234,0.00234841,96564.0,96563.0,0.63116134]
["bitfinex","BTCUSD",1736877483452,0.00234841,96564.0,96563.0,0.64182371]
["bitfinex","BTCUSD",1736877483651,0.00234841,96564.0,96563.0,0.66304588]
["bitfinex","BTCUSD",1736877483825,0.00234841,96564.0,96563.0,0.65904588]
["bitfinex","BTCUSD",1736877484002,0.00234841,96564.0,96563.0,0.66304588]
["bitfinex","BTCUSD",1736877484216,0.00134841,96564.0,96563.0,0.65604588]
["bitfinex","BTCUSD",1736877484403,0.00134841,96564.0,96563.0,0.66504588]
["bitfinex","BTCUSD",1736877484606,0.00234841,96564.0,96563.0,0.63734898]
["bitfinex","BTCUSD",1736877484812,0.00134841,96564.0,96563.0,0.24300254]
["bitfinex","BTCUSD",1736877485015,0.00134841,96564.0,96563.0,0.22178037]
["bitfinex","BTCUSD",1736877485218,0.00234841,96564.0,96563.0,0.22678037]
["bitfinex","BTCUSD",1736877485552,0.00234841,96564.0,96563.0,0.23178037]
["bitfinex","BTCUSD",1736877485896,0.00134841,96564.0,96563.0,0.22278037]
["bitfinex","BTCUSD",1736877486092,0.00134841,96564.0,96563.0,0.29855703]
["bitfinex","BTCUSD",1736877486311,0.00134841,96564.0,96563.0,0.30355703]
["bitfinex","BTCUSD",1736877486770,0.00134841,96564.0,96563.0,0.30555703]
["bitfinex","BTCUSD",1736877487550,0.00134841,96564.0,96563.0,0.30055703]
["bitfinex","BTCUSD",1736877487736,0.00234841,96564.0,96563.0,0.30555703]
["bitfinex","BTCUSD",1736877488141,0.00134841,96564.0,96563.0,0.30055703]
["bitfinex","BTCUSD",1736877488343,0.00134841,96564.0,96563.0,0.30455703]
["bitfinex","BTCUSD",1736877488344,0.00234841,96564.0,96563.0,0.30455703]
["bitfinex","BTCUSD",1736877488542,0.00234841,96564.0,96563.0,0.30655703]
["bitfinex","BTCUSD",1736877488745,0.00134841,96564.0,96563.0,0.30055703]
["bitfinex","BTCUSD",1736877488941,0.00134841,96564.0,96563.0,0.30655703]
["bitfinex","BTCUSD",1736877489144,0.00234841,96564.0,96563.0,0.45655703]
["bitfinex","BTCUSD",1736877489367,0.00234841,96564.0,96563.0,0.53645703]
["bitfinex","BTCUSD",1736877489745,0.00234841,96564.0,96563.0,0.53945703]
["bitfinex","BTCUSD",1736877490308,0.00234841,96564.0,96563.0,0.76965679]
["bitfinex","BTCUSD",1736877490511,0.00134841,96564.0,96563.0,0.76365679]
["bitfinex","BTCUSD",1736877490916,0.00134841,96564.0,96563.0,0.79335369]
["bitfinex","BTCUSD",1736877491121,0.0008531,96572.0,96571.0,0.457101]
["bitfinex","BTCUSD",1736877491331,0.0010016,96572.0,96571.0,0.76301772]
["bitfinex","BTCUSD",1736877492554,0.0020016,96572.0,96571.0,0.77201772]
["bitfinex","BTCUSD",1736877492751,0.0020016,96572.0,96571.0,0.79229953]
["bitfinex","BTCUSD",1736877494226,0.00616,96613.0,96571.0,0.79229953]
["bitfinex","BTCUSD",1736877494227,1e-07,96595.0,96587.0,0.15]
["bitfinex","BTCUSD",1736877494418,1e-07,96595.0,96585.0,0.207071]
["bitfinex","BTCUSD",1736877494419,0.07392385,96637.0,96634.0,0.0819]
["bitfinex","BTCUSD",1736877494600,0.18387326,96642.0,96635.0,0.482677]
["bitfinex","BTCUSD",1736877494800,0.18387326,96642.0,96641.0,0.1]
["bitfinex","BTCUSD",1736877495091,0.11864488,96642.0,96641.0,0.35526157]
["bitfinex","BTCUSD",1736877495258,0.05865821,96642.0,96641.0,0.25422692]
["bitfinex","BTCUSD",1736877495474,0.05865821,96658.0,96641.0,0.19419081]
["bitfinex","BTCUSD",1736877495686,0.05865821,96658.0,96642.0,0.00103453]
["bitfinex","BTCUSD",1736877495868,0.11038692,96657.0,96635.0,0.01036856]
["bitfinex","BTCUSD",1736877496076,0.206919,96656.0,96635.0,0.01036856]
["bitfinex","BTCUSD",1736877496277,0.0785,96654.0,96641.0,0.005]
["bitfinex","BTCUSD",1736877496486,0.10422692,96653.0,96641.0,0.005]
["bitfinex","BTCUSD",1736877496692,0.10422692,96653.0,96634.0,0.001]
["bitfinex","BTCUSD",1736877496693,0.023,96645.0,96634.0,0.001]
["bitfinex","BTCUSD",1736877496923,0.023,96643.0,96631.0,0.206971]
["bitfinex","BTCUSD",1736877497138,0.11038692,96642.0,96631.0,0.206971]
["bitfinex","BTCUSD",1736877497347,0.13438692,96642.0,96641.0,0.009]
["bitfinex","BTCUSD",1736877497556,0.13438692,96642.0,96631.0,0.206971]
["bitfinex","BTCUSD",1736877497557,0.13338692,96642.0,96631.0,0.206971]
["bitfinex","BTCUSD",1736877497984,0.13338692,96642.0,96627.0,0.00014853]
["bitfinex","BTCUSD",1736877497985,0.023,96641.0,96627.0,0.00014853]
["bitfinex","BTCUSD",1736877498186,0.023,96639.0,96627.0,0.00014853]
["bitfinex","BTCUSD",1736877498394,0.10422692,96638.0,96627.0,0.20712753]
["bitfinex","BTCUSD",1736877499091,0.206972,96632.0,96627.0,0.00014853]
["bitfinex","BTCUSD",1736877499288,0.12375815,96640.0,96627.0,0.00014853]
["bitfinex","BTCUSD",1736877499289,0.12722692,96631.0,96627.0,0.00014853]
["bitfinex","BTCUSD",1736877499502,0.023,96630.0,96627.0,0.00014853]
["bitfinex","BTCUSD",1736877499733,0.023,96628.0,96627.0,0.00014853]
["bitfinex","BTCUSD",1736877499951,0.12722692,96628.0,96627.0,0.00014853]
["bitfinex","BTCUSD",1736877500727,0.12722692,96628.0,96614.0,0.19415651]
["bitfinex","BTCUSD",1736877500929,0.023,96626.0,96614.0,0.19415651]
["bitfinex","BTCUSD",1736877501137,0.023,96624.0,96614.0,0.19415651]
["bitfinex","BTCUSD",1736877501458,0.10422692,96623.0,96614.0,0.19415651]
["bitfinex","BTCUSD",1736877502703,0.10522692,96623.0,96614.0,0.19415651]
["bitfinex","BTCUSD",1736877503108,0.10422692,96623.0,96614.0,0.19415651]
["bitfinex","BTCUSD",1736877503320,0.004,96626.0,96622.0,0.206992]
["bitfinex","BTCUSD",1736877503543,0.001,96623.0,96622.0,0.206992]
["bitfinex","BTCUSD",1736877503757,0.003,96623.0,96622.0,0.206992]
["bitfinex","BTCUSD",1736877503957,0.12822692,96623.0,96615.0,0.207007]
["bitfinex","BTCUSD",1736877504187,0.12822692,96623.0,96605.0,0.01031326]
["bitfinex","BTCUSD",1736877504188,0.10422692,96622.0,96608.0,0.20702]
["bitfinex","BTCUSD",1736877504405,0.10422692,96622.0,96613.0,0.20701]
["bitfinex","BTCUSD",1736877504961,0.10422692,96622.0,96613.0,0.207011]
["bitfinex","BTCUSD",1736877505677,0.10522692,96622.0,96613.0,0.207011]
["bitfinex","BTCUSD",1736877505888,0.10522692,96622.0,96608.0,0.20702]
["bitfinex","BTCUSD",1736877506093,0.11138692,96622.0,96608.0,0.20702]
["bitfinex","BTCUSD",1736877506405,0.0002,96614.0,96611.0,0.207015]
["bitfinex","BTCUSD",1736877506814,0.0002,96614.0,96611.0,0.41403]
["bitfinex","BTCUSD",1736877507958,0.0002,96614.0,96611.0,0.41603]
["bitfinex","BTCUSD",1736877508431,0.0002,96614.0,96611.0,0.209015]
["bitfinex","BTCUSD",1736877508752,0.0002,96614.0,96611.0,0.41603]
["bitfinex","BTCUSD",1736877509108,0.0002,96614.0,96611.0,0.41703]
["bitfinex","BTCUSD",1736877509519,0.0002,96614.0,96611.0,0.41603]
["bitfinex","BTCUSD",1736877509931,0.0002,96614.0,96611.0,0.41503]
["bitfinex","BTCUSD",1736877510160,0.0002,96614.0,96611.0,0.41703]
["bitfinex","BTCUSD",1736877511423,0.0002,96614.0,96611.0,0.41603]
["bitfinex","BTCUSD",1736877511589,0.0002,96614.0,96611.0,0.207015]
["bitfinex","BTCUSD",1736877511755,0.0002,96614.0,96611.0,0.41703]
["bitfinex","BTCUSD",1736877512617,0.0002,96614.0,96611.0,0.41803]
["bitfinex","BTCUSD",1736877513112,0.0002,96614.0,96611.0,0.41703]
["bitfinex","BTCUSD",1736877513344,0.0002,96614.0,96611.0,0.41403]
["bitfinex","BTCUSD",1736877513726,0.11038692,96622.0,96611.0,0.21080546]
["bitfinex","BTCUSD",1736877513897,0.11038692,96622.0,96617.0,0.207001]
["bitfinex","BTCUSD",1736877514272,0.11038692,96622.0,96611.0,0.21080546]
["bitfinex","BTCUSD",1736877514273,0.11038692,96622.0,96615.0,0.207007]
["bitfinex","BTCUSD",1736877514879,0.11138692,96622.0,96615.0,0.207007]
["bitfinex","BTCUSD",1736877515512,0.11038692,96622.0,96615.0,0.207007]
["bitfinex","BTCUSD",1736877515902,0.023,96621.0,96611.0,0.00179046]
["bitfinex","BTCUSD",1736877516106,0.023,96619.0,96611.0,0.00179046]
["bitfinex","BTCUSD",1736877516494,0.023,96617.0,96611.0,0.00179046]
["bitfinex","BTCUSD",1736877516651,0.10422692,96616.0,96611.0,0.00179046]
["bitfinex","BTCUSD",1736877517248,0.207007,96615.0,96611.0,0.00179046]
["bitfinex","BTCUSD",1736877517451,0.207011,96613.0,96611.0,0.00179046]
["bitfinex","BTCUSD",1736877517719,0.10422692,96612.0,96611.0,0.00179046]
["bitfinex","BTCUSD",1736877518102,0.12722692,96612.0,96611.0,0.00279046]
["bitfinex","BTCUSD",1736877518830,0.12722692,96612.0,96611.0,0.00379046]
["bitfinex","BTCUSD",1736877519292,0.12722692,96612.0,96611.0,0.00279046]
["bitfinex","BTCUSD",1736877519527,0.12722692,96612.0,96611.0,0.00179046]
["bitfinex","BTCUSD",1736877519767,0.12722692,96612.0,96611.0,0.00279046]
["bitfinex","BTCUSD",1736877520003,0.12722692,96612.0,96611.0,0.00579046]
["bitfinex","BTCUSD",1736877520401,0.12722692,96612.0,96611.0,0.00279046]
["bitfinex","BTCUSD",1736877520984,0.12722692,96612.0,96611.0,0.00179046]
["bitfinex","BTCUSD",1736877521158,0.12822692,96612.0,96611.0,0.00179046]
["bitfinex","BTCUSD",1736877525886,0.13438692,96612.0,96611.0,0.00179046]
["bitfinex","BTCUSD",1736877528794,0.11138692,96612.0,96611.0,0.00179046]
["bitfinex","BTCUSD",1736877536802,0.13438692,96612.0,96611.0,0.00179046]
["bitfinex","BTCUSD",1736877537870,0.13338692,96612.0,96611.0,0.00179046]
["bitfinex","BTCUSD",1736877538199,0.13538692,96612.0,96611.0,0.00179046]
["bitfinex","BTCUSD",1736877538726,0.39864613,96612.0,96611.0,0.00179046]
["bitfinex","BTCUSD",1736877538948,0.52894613,96612.0,96611.0,0.00179046]
["bitfinex","BTCUSD",1736877539142,0.62894613,96612.0,96611.0,0.00179046]
["bitfinex","BTCUSD",1736877539552,0.62394613,96612.0,96611.0,0.00179046]
["bitfinex","BTCUSD",1736877539764,0.41778613,96612.0,96611.0,0.00279046]
["bitfinex","BTCUSD",1736877539959,0.43694613,96612.0,96611.0,0.00279046]
["bitfinex","BTCUSD",1736877540199,0.42794613,96612.0,96611.0,0.00179046]
["bitfinex","BTCUSD",1736877540380,0.42794613,96612.0,96611.0,0.00279046]
["bitfinex","BTCUSD",1736877540381,0.57109077,96612.0,96611.0,0.00279046]
["bitfinex","BTCUSD",1736877540744,0.57509077,96612.0,96611.0,0.00279046]
["bitfinex","BTCUSD",1736877541123,0.023,96601.0,96591.0,0.19684744]
["bitfinex","BTCUSD",1736877541323,0.023,96599.0,96591.0,0.19684744]
["bitfinex","BTCUSD",1736877541560,0.10422692,96598.0,96588.0,0.207063]
["bitfinex","BTCUSD",1736877542370,0.10422692,96598.0,96592.0,0.207055]
["bitfinex","BTCUSD",1736877542724,0.10422692,96598.0,96588.0,0.207063]
["bitfinex","BTCUSD",1736877542961,0.10422692,96598.0,96589.0,0.207062]
["bitfinex","BTCUSD",1736877543167,0.10722692,96598.0,96589.0,0.207062]
["bitfinex","BTCUSD",1736877543365,0.10422692,96598.0,96589.0,0.207062]
["bitfinex","BTCUSD",1736877543578,0.207045,96597.0,96588.0,0.207063]
["bitfinex","BTCUSD",1736877543767,0.10422692,96596.0,96588.0,0.207063]
["bitfinex","BTCUSD",1736877545482,0.20705,96595.0,96585.0,0.207071]
["bitfinex","BTCUSD",1736877545801,0.10422692,96594.0,96581.0,0.207079]
["bitfinex","BTCUSD",1736877546198,0.207054,96593.0,96582.0,0.207077]
["bitfinex","BTCUSD",1736877546374,0.10422692,96592.0,96580.0,0.01035874]
["bitfinex","BTCUSD",1736877546697,0.31128492,96592.0,96584.0,0.207073]
["bitfinex","BTCUSD",1736877547038,0.31128492,96592.0,96581.0,0.20708]
["bitfinex","BTCUSD",1736877547422,0.31128492,96592.0,96588.0,0.00179109]
["bitfinex","BTCUSD",1736877548252,0.20706,96590.0,96588.0,0.00179109]
["bitfinex","BTCUSD",1736877548458,0.12722692,96589.0,96588.0,0.00179109]
["bitfinex","BTCUSD",1736877550451,0.20762692,96589.0,96588.0,0.00179109]
["bitfinex","BTCUSD",1736877550865,0.20762692,96589.0,96572.0,0.207097]
["bitfinex","BTCUSD",1736877550866,0.023,96587.0,96575.0,0.19588207]
["bitfinex","BTCUSD",1736877551038,0.023,96585.0,96578.0,0.207084]
["bitfinex","BTCUSD",1736877551239,0.11038692,96584.0,96578.0,0.207084]
["bitfinex","BTCUSD",1736877552350,0.11038692,96584.0,96581.0,0.207078]
["bitfinex","BTCUSD",1736877552535,0.11038692,96584.0,96578.0,0.207084]
["bitfinex","BTCUSD",1736877552936,0.11138692,96584.0,96578.0,0.207084]
["bitfinex","BTCUSD",1736877553625,0.11138692,96584.0,96575.0,0.20709]
["bitfinex","BTCUSD",1736877553820,0.11138692,96584.0,96578.0,0.207085]
["bitfinex","BTCUSD",1736877553939,0.11238692,96584.0,96578.0,0.207085]
["bitfinex","BTCUSD",1736877554169,0.11138692,96584.0,96578.0,0.207085]
["bitfinex","BTCUSD",1736877554593,0.11038692,96584.0,96578.0,0.207085]
["bitfinex","BTCUSD",1736877554792,0.11138692,96584.0,96578.0,0.207085]
["bitfinex","BTCUSD",1736877555101,0.11238692,96584.0,96578.0,0.207085]
["bitfinex","BTCUSD",1736877555342,0.10622692,96584.0,96581.0,0.414157]
["bitfinex","BTCUSD",1736877555635,0.002,96584.0,96581.0,0.414157]
["bitfinex","BTCUSD",1736877555892,0.002,96584.0,96583.0,0.432875]
["bitfinex","BTCUSD",1736877556160,0.13814464,96608.0,96605.0,0.207028]
["bitfinex","BTCUSD",1736877556409,0.0008529,96612.0,96611.0,0.207015]
["bitfinex","BTCUSD",1736877556621,0.00100121,96612.0,96611.0,0.2080499]
["bitfinex","BTCUSD",1736877558260,0.00100121,96612.0,96611.0,0.2120499]
["bitfinex","BTCUSD",1736877560723,0.00100121,96612.0,96611.0,0.21204986]
["bitfinex","BTCUSD",1736877560926,0.00100121,96612.0,96611.0,0.21355907]
["bitfinex","BTCUSD",1736877561134,0.00100121,96612.0,96611.0,0.29112647]
["bitfinex","BTCUSD",1736877561306,0.00100121,96612.0,96611.0,0.29009161]
["bitfinex","BTCUSD",1736877564462,0.00100121,96612.0,96611.0,0.48529161]
["bitfinex","BTCUSD",1736877565650,0.0008526,96642.0,96611.0,0.78551853]
["bitfinex","BTCUSD",1736877565845,0.00100102,96642.0,96641.0,0.206951]
["bitfinex","BTCUSD",1736877566046,0.00100102,96642.0,96641.0,0.2276461]
["bitfinex","BTCUSD",1736877567306,0.00200102,96642.0,96641.0,0.2276461]
["bitfinex","BTCUSD",1736877567659,0.00200102,96642.0,96641.0,0.2296461]
["bitfinex","BTCUSD",1736877568693,0.00200102,96642.0,96641.0,0.21925937]
["bitfinex","BTCUSD",1736877568909,0.00100102,96642.0,96641.0,0.21925937]
["bitfinex","BTCUSD",1736877569293,0.00100102,96642.0,96641.0,0.22025937]
["bitfinex","BTCUSD",1736877570807,0.00100102,96642.0,96641.0,0.20725935]
["bitfinex","BTCUSD",1736877574928,0.00100102,96642.0,96641.0,0.20705935]
["bitfinex","BTCUSD",1736877575885,0.00100102,96642.0,96641.0,0.19405933]
["bitfinex","BTCUSD",1736877581492,0.00100102,96642.0,96641.0,0.18105931]
["bitfinex","BTCUSD",1736877583450,0.00100102,96642.0,96641.0,0.2867915]
["bitfinex","BTCUSD",1736877583660,0.0008532,96661.0,96660.0,0.20691]
["bitfinex","BTCUSD",1736877583860,0.00134783,96661.0,96660.0,0.20691]
["bitfinex","BTCUSD",1736877584255,0.00134783,96661.0,96660.0,0.20794442]
["bitfinex","BTCUSD",1736877584662,0.00134783,96661.0,96660.0,0.20894442]
["bitfinex","BTCUSD",1736877584889,0.00134783,96661.0,96660.0,0.27422226]
["bitfinex","BTCUSD",1736877585095,0.00134783,96661.0,96660.0,0.27318784]
["bitfinex","BTCUSD",1736877585307,0.00134783,96661.0,96660.0,0.27218784]
["bitfinex","BTCUSD",1736877585645,0.10557475,96661.0,96660.0,0.004]
["bitfinex","BTCUSD",1736877586183,0.00134783,96661.0,96660.0,0.001]
["bitfinex","BTCUSD",1736877587212,0.00134783,96661.0,96658.0,0.21755476]
["bitfinex","BTCUSD",1736877587432,0.00452845,96668.0,96658.0,0.42446876]
["bitfinex","BTCUSD",1736877587632,0.10422692,96667.0,96658.0,0.42446876]
["bitfinex","BTCUSD",1736877588166,0.10422692,96667.0,96661.0,0.206906]
["bitfinex","BTCUSD",1736877589126,0.10722692,96667.0,96661.0,0.206906]
["bitfinex","BTCUSD",1736877589320,0.10522692,96667.0,96661.0,0.206906]
["bitfinex","BTCUSD",1736877590992,0.10522692,96667.0,96658.0,0.21755476]
["bitfinex","BTCUSD",1736877590993,0.003,96667.0,96665.0,0.206898]
["bitfinex","BTCUSD",1736877591151,0.004,96667.0,96665.0,0.206898]
["bitfinex","BTCUSD",1736877592165,0.001,96667.0,96665.0,0.206898]
["bitfinex","BTCUSD",1736877592443,0.00616,96673.0,96665.0,0.206898]
["bitfinex","BTCUSD",1736877592565,0.10422692,96668.0,96665.0,0.413796]
["bitfinex","BTCUSD",1736877592995,0.10422692,96668.0,96665.0,0.206898]
["bitfinex","BTCUSD",1736877595438,0.10422692,96668.0,96665.0,0.413797]
["bitfinex","BTCUSD",1736877595857,0.10422692,96668.0,96665.0,0.40079698]
["bitfinex","BTCUSD",1736877596064,0.10422692,96668.0,96665.0,0.19389798]
["bitfinex","BTCUSD",1736877597046,0.10422692,96668.0,96662.0,0.206904]
["bitfinex","BTCUSD",1736877597427,0.31112092,96668.0,96660.0,0.00179004]
["bitfinex","BTCUSD",1736877598027,0.023,96667.0,96660.0,0.00179004]
["bitfinex","BTCUSD",1736877598261,0.206907,96662.0,96660.0,0.00179004]
["bitfinex","BTCUSD",1736877598426,0.10422692,96661.0,96660.0,0.00179004]
["bitfinex","BTCUSD",1736877600616,0.12722692,96661.0,96660.0,0.00179004]
["bitfinex","BTCUSD",1736877601040,0.10422692,96661.0,96642.0,0.00103469]
["bitfinex","BTCUSD",1736877601250,0.10422692,96661.0,96652.0,0.206926]
["bitfinex","BTCUSD",1736877601251,0.10522692,96661.0,96652.0,0.206926]
["bitfinex","BTCUSD",1736877601452,0.00616,96660.0,96650.0,0.12375815]
["bitfinex","BTCUSD",1736877601655,0.10422692,96659.0,96651.0,0.20693]
["bitfinex","BTCUSD",1736877601854,0.31114092,96659.0,96647.0,0.206938]
["bitfinex","BTCUSD",1736877602106,0.023,96658.0,96641.0,0.01239608]
["bitfinex","BTCUSD",1736877602317,0.023,96652.0,96641.0,0.01239608]
["bitfinex","BTCUSD",1736877602508,0.206945,96644.0,96641.0,0.01239608]
["bitfinex","BTCUSD",1736877602719,0.10422692,96643.0,96641.0,0.01239608]
["bitfinex","BTCUSD",1736877603070,0.0464,96653.0,96641.0,0.01239608]
["bitfinex","BTCUSD",1736877603281,0.11038692,96652.0,96641.0,0.01239608]
["bitfinex","BTCUSD",1736877603484,0.20693,96651.0,96641.0,0.01239608]
["bitfinex","BTCUSD",1736877603702,0.10422692,96650.0,96641.0,0.01239608]
["bitfinex","BTCUSD",1736877603985,0.10422692,96650.0,96642.0,0.413898]
["bitfinex","BTCUSD",1736877604197,0.10422692,96650.0,96641.0,0.01239608]
["bitfinex","BTCUSD",1736877604401,0.005,96653.0,96652.0,0.206927]
["bitfinex","BTCUSD",1736877604583,0.00616,96666.0,96656.0,0.413837]
["bitfinex","BTCUSD",1736877604785,0.10422692,96665.0,96660.0,0.20691]
["bitfinex","BTCUSD",1736877605451,0.10422692,96665.0,96657.0,0.206915]
["bitfinex","BTCUSD",1736877605840,0.10422692,96665.0,96657.0,0.19391498]
["bitfinex","BTCUSD",1736877606279,0.10422692,96665.0,96658.0,0.206915]
["bitfinex","BTCUSD",1736877607167,0.11022692,96665.0,96660.0,0.001]
["bitfinex","BTCUSD",1736877607370,0.10422692,96665.0,96661.0,0.206906]
["bitfinex","BTCUSD",1736877607571,0.001,96665.0,96658.0,0.206915]
["bitfinex","BTCUSD",1736877607791,0.001,96665.0,96662.0,0.206905]
["bitfinex","BTCUSD",1736877607792,0.003,96665.0,96662.0,0.206905]
["bitfinex","BTCUSD",1736877607979,0.00616,96671.0,96665.0,0.206898]
["bitfinex","BTCUSD",1736877608198,0.00616,96671.0,96662.0,0.206905]
["bitfinex","BTCUSD",1736877608413,0.002,96665.0,96662.0,0.206905]
["bitfinex","BTCUSD",1736877608922,0.003,96665.0,96662.0,0.206905]
["bitfinex","BTCUSD",1736877609333,0.10422692,96664.0,96643.0,0.00766987]
["bitfinex","BTCUSD",1736877609538,0.10422692,96664.0,96646.0,0.20694]
["bitfinex","BTCUSD",1736877609747,0.206933,96650.0,96645.0,0.02075943]
["bitfinex","BTCUSD",1736877609948,0.206943,96645.0,96641.0,0.00179046]
["bitfinex","BTCUSD",1736877610154,0.10422692,96644.0,96641.0,0.00179046]
["bitfinex","BTCUSD",1736877611201,0.10422692,96644.0,96641.0,0.00579046]
["bitfinex","BTCUSD",1736877611484,0.10422692,96644.0,96641.0,0.00179046]
["bitfinex","BTCUSD",1736877611925,0.10422692,96644.0,96641.0,0.00579046]
["bitfinex","BTCUSD",1736877612564,0.00616,96647.0,96643.0,0.206947]
["bitfinex","BTCUSD",1736877612979,0.00616,96653.0,96643.0,0.206947]
["bitfinex","BTCUSD",1736877613183,0.10422692,96652.0,96643.0,0.206947]
["bitfinex","BTCUSD",1736877613395,0.003,96644.0,96643.0,0.206947]
["bitfinex","BTCUSD",1736877613807,0.10422692,96652.0,96643.0,0.206947]
["bitfinex","BTCUSD",1736877614015,0.001,96647.0,96641.0,0.20874046]
["bitfinex","BTCUSD",1736877614250,0.10422692,96652.0,96641.0,0.20874046]
["bitfinex","BTCUSD",1736877614867,0.10422692,96652.0,96642.0,0.206949]
["bitfinex","BTCUSD",1736877614868,0.002,96644.0,96642.0,0.206949]
["bitfinex","BTCUSD",1736877615274,0.10422692,96652.0,96642.0,0.206949]
["bitfinex","BTCUSD",1736877615696,0.10522692,96652.0,96642.0,0.206949]
["bitfinex","BTCUSD",1736877616224,0.001,96647.0,96642.0,0.206949]
["bitfinex","BTCUSD",1736877616431,0.10422692,96652.0,96646.0,0.20694]
["bitfinex","BTCUSD",1736877616432,0.10522692,96652.0,96646.0,0.20694]
["bitfinex","BTCUSD",1736877616831,0.004,96652.0,96641.0,0.00179046]
["bitfinex","BTCUSD",1736877617033,0.001,96652.0,96650.0,0.20693]
["bitfinex","BTCUSD",1736877617590,0.001,96652.0,96649.0,0.206933]
["bitfinex","BTCUSD",1736877617764,0.00616,96659.0,96649.0,0.206933]
["bitfinex","BTCUSD",1736877617972,0.001,96652.0,96649.0,0.206933]
["bitfinex","BTCUSD",1736877618500,0.001,96652.0,96642.0,0.00103457]
["bitfinex","BTCUSD",1736877618727,0.001,96652.0,96648.0,0.206934]
["bitfinex","BTCUSD",1736877618936,0.001,96652.0,96648.0,0.41387]
["bitfinex","BTCUSD",1736877619302,0.10422692,96658.0,96653.0,0.206925]
["bitfinex","BTCUSD",1736877620428,0.10422692,96658.0,96648.0,0.206934]
["bitfinex","BTCUSD",1736877620806,0.10722692,96658.0,96648.0,0.206934]
["bitfinex","BTCUSD",1736877621009,0.10722692,96658.0,96648.0,0.19393398]
["bitfinex","BTCUSD",1736877621220,0.10422692,96658.0,96648.0,0.19393398]
["bitfinex","BTCUSD",1736877621426,0.10522692,96658.0,96648.0,0.19393398]
["bitfinex","BTCUSD",1736877621737,0.0008537,96652.0,96648.0,0.19393398]
["bitfinex","BTCUSD",1736877621950,0.10508062,96652.0,96643.0,0.206945]
["bitfinex","BTCUSD",1736877622669,0.10508062,96652.0,96643.0,0.21729434]
["bitfinex","BTCUSD",1736877623092,0.10608062,96652.0,96643.0,0.21729434]
["bitfinex","BTCUSD",1736877623332,0.10608062,96652.0,96647.0,0.206938]
["bitfinex","BTCUSD",1736877624344,0.10508062,96652.0,96647.0,0.206938]
["bitfinex","BTCUSD",1736877625519,0.10508062,96652.0,96643.0,0.21729434]
["bitfinex","BTCUSD",1736877626306,0.10608062,96652.0,96646.0,0.206939]
["bitfinex","BTCUSD",1736877626509,0.10608062,96652.0,96646.0,0.413879]
["bitfinex","BTCUSD",1736877626735,0.10508062,96652.0,96646.0,0.413879]
["bitfinex","BTCUSD",1736877627230,0.10608062,96652.0,96646.0,0.413879]
["bitfinex","BTCUSD",1736877627472,0.10508062,96652.0,96646.0,0.413879]
["bitfinex","BTCUSD",1736877627632,0.10608062,96652.0,96646.0,0.206939]
["bitfinex","BTCUSD",1736877627838,0.10608062,96652.0,96647.0,0.206938]
["bitfinex","BTCUSD",1736877628038,0.10608062,96652.0,96646.0,0.206939]
["bitfinex","BTCUSD",1736877628819,0.10608062,96652.0,96644.0,0.206945]
["bitfinex","BTCUSD",1736877629487,0.10608062,96652.0,96647.0,0.206937]
["bitfinex","BTCUSD",1736877630071,0.10508062,96652.0,96647.0,0.206937]
["bitfinex","BTCUSD",1736877630473,0.20694,96647.0,96643.0,0.01034934]
["bitfinex","BTCUSD",1736877630670,0.10422692,96646.0,96642.0,0.00179277]
["bitfinex","BTCUSD",1736877631486,0.0008537,96652.0,96643.0,0.208946]
["bitfinex","BTCUSD",1736877631681,0.10422692,96651.0,96643.0,0.208946]
["bitfinex","BTCUSD",1736877631888,0.10422692,96651.0,96643.0,0.206947]
["bitfinex","BTCUSD",1736877632202,0.001,96646.0,96643.0,0.206947]
["bitfinex","BTCUSD",1736877632635,0.001,96646.0,96643.0,0.413894]
["bitfinex","BTCUSD",1736877633435,0.001,96646.0,96643.0,0.206947]
["bitfinex","BTCUSD",1736877633644,0.0008537,96652.0,96647.0,0.206938]
["bitfinex","BTCUSD",1736877633813,0.0008537,96652.0,96642.0,0.00179277]
["bitfinex","BTCUSD",1736877633814,0.10522692,96651.0,96642.0,0.00179277]
["bitfinex","BTCUSD",1736877634020,0.10522692,96651.0,96643.0,0.206947]
["bitfinex","BTCUSD",1736877634223,0.001,96651.0,96649.0,0.206933]
["bitfinex","BTCUSD",1736877634599,0.0008537,96652.0,96649.0,0.413866]
["bitfinex","BTCUSD",1736877634777,0.0008537,96652.0,96651.0,0.20693]
["bitfinex","BTCUSD",1736877634990,0.0038537,96652.0,96651.0,0.20693]
["bitfinex","BTCUSD",1736877635580,0.0038537,96652.0,96651.0,0.35693]
["bitfinex","BTCUSD",1736877636542,0.0038537,96652.0,96651.0,0.36725056]
["bitfinex","BTCUSD",1736877636743,0.0008537,96652.0,96651.0,0.47147748]
["bitfinex","BTCUSD",1736877636956,0.0018537,96652.0,96651.0,0.47747748]
["bitfinex","BTCUSD",1736877637423,0.0008537,96652.0,96651.0,0.47147748]
["bitfinex","BTCUSD",1736877637619,0.0018537,96652.0,96651.0,0.47947748]
["bitfinex","BTCUSD",1736877637829,0.0018537,96652.0,96651.0,0.48247748]
["bitfinex","BTCUSD",1736877638285,0.0018537,96652.0,96651.0,0.47947748]
["bitfinex","BTCUSD",1736877638501,0.0008537,96652.0,96651.0,0.47147748]
["bitfinex","BTCUSD",1736877638747,0.0008537,96652.0,96651.0,0.47447748]
["bitfinex","BTCUSD",1736877638990,0.001,96652.0,96651.0,0.6857044]
["bitfinex","BTCUSD",1736877639406,1e-06,96652.0,96651.0,0.7613044]
["bitfinex","BTCUSD",1736877639824,1e-06,96652.0,96651.0,0.89317624]
["bitfinex","BTCUSD",1736877640043,0.0008532,96669.0,96655.0,0.25]
["bitfinex","BTCUSD",1736877640268,0.0008532,96669.0,96664.0,0.206902]
["bitfinex","BTCUSD",1736877641604,0.00093041,96665.0,96664.0,0.19390198]
["bitfinex","BTCUSD",1736877642131,0.00093041,96665.0,96664.0,0.20090198]
["bitfinex","BTCUSD",1736877642466,0.00093041,96665.0,96664.0,0.01748882]
["bitfinex","BTCUSD",1736877642690,0.10515733,96665.0,96664.0,0.007]
["bitfinex","BTCUSD",1736877643441,0.10515733,96665.0,96664.0,0.005]
["bitfinex","BTCUSD",1736877643639,0.10515733,96665.0,96660.0,0.20691]
["bitfinex","BTCUSD",1736877643871,0.10422692,96664.0,96660.0,0.20691]
["bitfinex","BTCUSD",1736877644115,0.10422692,96664.0,96659.0,0.01017911]
["bitfinex","BTCUSD",1736877644360,0.10422692,96664.0,96655.0,0.41384]
["bitfinex","BTCUSD",1736877644832,0.10422692,96664.0,96655.0,0.42441676]
["bitfinex","BTCUSD",1736877645069,0.10422692,96664.0,96655.0,0.21749576]
["bitfinex","BTCUSD",1736877645315,0.10522692,96664.0,96655.0,0.21749576]
["bitfinex","BTCUSD",1736877645502,0.10522692,96664.0,96659.0,0.206912]
["bitfinex","BTCUSD",1736877645626,0.10722692,96664.0,96663.0,0.206904]
["bitfinex","BTCUSD",1736877645855,0.10722692,96664.0,96659.0,0.19391198]
["bitfinex","BTCUSD",1736877646528,0.10622692,96664.0,96659.0,0.19391198]
["bitfinex","BTCUSD",1736877646943,0.10522692,96664.0,96659.0,0.19391198]
["bitfinex","BTCUSD",1736877647085,0.10722692,96664.0,96659.0,0.19391198]
["bitfinex","BTCUSD",1736877647293,0.10622692,96664.0,96662.0,0.206904]
["bitfinex","BTCUSD",1736877647505,0.002,96664.0,96663.0,0.0400816]
["bitfinex","BTCUSD",1736877647718,0.003,96664.0,96663.0,0.27321595]
["bitfinex","BTCUSD",1736877647929,0.00093041,96665.0,96664.0,0.356902]
["bitfinex","BTCUSD",1736877650508,0.00093041,96665.0,96664.0,0.365902]
["bitfinex","BTCUSD",1736877650770,0.00093041,96665.0,96664.0,0.48367662]
["bitfinex","BTCUSD",1736877651623,0.00093041,96665.0,96664.0,0.3794497]
["bitfinex","BTCUSD",1736877652371,0.00093041,96665.0,96664.0,0.369902]
["bitfinex","BTCUSD",1736877654162,0.00093041,96665.0,96664.0,0.219902]
["bitfinex","BTCUSD",1736877655071,0.00093041,96665.0,96664.0,0.215902]
["bitfinex","BTCUSD",1736877655268,0.00093041,96665.0,96664.0,0.207902]
["bitfinex","BTCUSD",1736877655432,0.00093041,96665.0,96664.0,0.28186526]
["bitfinex","BTCUSD",1736877655640,0.00093041,96665.0,96664.0,0.28483101]
["bitfinex","BTCUSD",1736877655842,0.00093041,96665.0,96664.0,0.43483101]
["bitfinex","BTCUSD",1736877656423,0.00093041,96665.0,96664.0,0.43383101]
["bitfinex","BTCUSD",1736877656838,0.00093041,96665.0,96664.0,0.43083101]
["bitfinex","BTCUSD",1736877657091,0.00093041,96665.0,96664.0,0.43483101]
["bitfinex","BTCUSD",1736877657228,0.00093041,96665.0,96664.0,0.43383101]
["bitfinex","BTCUSD",1736877657431,0.00093041,96665.0,96664.0,0.42983101]
["bitfinex","BTCUSD",1736877657656,0.00093041,96665.0,96664.0,0.44083101]
["bitfinex","BTCUSD",1736877658094,0.00093041,96665.0,96664.0,0.42983101]
["bitfinex","BTCUSD",1736877658300,0.00093041,96665.0,96664.0,0.44083101]
["bitfinex","BTCUSD",1736877658491,0.00093041,96665.0,96664.0,0.43283101]
["bitfinex","BTCUSD",1736877659384,0.00093041,96665.0,96664.0,0.44083101]
["bitfinex","BTCUSD",1736877659614,0.00093041,96665.0,96664.0,0.43783101]
["bitfinex","BTCUSD",1736877659992,0.00093041,96665.0,96664.0,0.44083101]
["bitfinex","BTCUSD",1736877660192,0.00093041,96665.0,96664.0,0.43283101]
["bitfinex","BTCUSD",1736877660420,0.00093041,96665.0,96664.0,0.44083101]
["bitfinex","BTCUSD",1736877660827,0.00093041,96665.0,96664.0,0.43283101]
["bitfinex","BTCUSD",1736877661054,0.00093041,96665.0,96664.0,0.44083101]
["bitfinex","BTCUSD",1736877661834,0.00093041,96665.0,96664.0,0.45038956]
["bitfinex","BTCUSD",1736877664430,0.00093041,96665.0,96664.0,0.22746055]
["bitfinex","BTCUSD",1736877664654,0.10515733,96665.0,96664.0,0.02055855]
["bitfinex","BTCUSD",1736877664866,0.20795733,96665.0,96664.0,0.02055855]
["bitfinex","BTCUSD",1736877665074,0.46195733,96665.0,96664.0,0.02055855]
["bitfinex","BTCUSD",1736877665340,0.46195733,96665.0,96664.0,0.011]
["bitfinex","BTCUSD",1736877665741,0.46195733,96665.0,96664.0,0.008]
["bitfinex","BTCUSD",1736877665961,0.206924,96654.0,96641.0,0.00037556]
["bitfinex","BTCUSD",1736877666181,0.10422692,96653.0,96645.0,0.206942]
["bitfinex","BTCUSD",1736877666385,0.00393041,96665.0,96644.0,0.12375815]
["bitfinex","BTCUSD",1736877666615,0.00393041,96665.0,96650.0,0.12375815]
["bitfinex","BTCUSD",1736877666616,0.10422692,96664.0,96650.0,0.12375815]
["bitfinex","BTCUSD",1736877667009,0.10422692,96664.0,96644.0,0.00103451]
["bitfinex","BTCUSD",1736877667010,0.31112892,96664.0,96648.0,0.206934]
["bitfinex","BTCUSD",1736877667208,0.31112892,96664.0,96649.0,0.206933]
["bitfinex","BTCUSD",1736877667209,0.1269,96663.0,96649.0,0.206933]
["bitfinex","BTCUSD",1736877667411,0.51803892,96662.0,96641.0,0.00037556]
["bitfinex","BTCUSD",1736877667620,0.31113292,96662.0,96651.0,0.206929]
["bitfinex","BTCUSD",1736877667821,0.31113292,96662.0,96647.0,0.206936]
["bitfinex","BTCUSD",1736877669394,0.01622158,96659.0,96647.0,0.206936]
["bitfinex","BTCUSD",1736877669603,0.10422692,96658.0,96647.0,0.206936]
["bitfinex","BTCUSD",1736877669813,0.10422692,96658.0,96646.0,0.20694]
["bitfinex","BTCUSD",1736877671063,0.023,96656.0,96641.0,0.00037556]
["bitfinex","BTCUSD",1736877671262,0.206939,96647.0,96641.0,0.00037556]
["bitfinex","BTCUSD",1736877671439,0.10422692,96646.0,96641.0,0.00037556]
["bitfinex","BTCUSD",1736877671841,0.413886,96645.0,96641.0,0.00037556]
["bitfinex","BTCUSD",1736877672131,0.0798,96642.0,96641.0,0.00037556]
["bitfinex","BTCUSD",1736877672325,0.18402692,96642.0,96641.0,0.00037556]
["bitfinex","BTCUSD",1736877673589,0.20702692,96642.0,96641.0,0.00037556]
["bitfinex","BTCUSD",1736877674085,0.60412692,96642.0,96641.0,0.00037556]
["bitfinex","BTCUSD",1736877674286,0.207009,96615.0,96603.0,0.207031]
["bitfinex","BTCUSD",1736877674506,0.413932,96634.0,96607.0,0.207023]
["bitfinex","BTCUSD",1736877674507,0.18402692,96614.0,96607.0,0.207023]
["bitfinex","BTCUSD",1736877675075,0.18402692,96614.0,96603.0,0.207031]
["bitfinex","BTCUSD",1736877675275,0.18402692,96614.0,96606.0,0.207024]
["bitfinex","BTCUSD",1736877675477,0.18402692,96614.0,96611.0,0.00228572]
["bitfinex","BTCUSD",1736877675703,0.18402692,96614.0,96611.0,0.00219355]
["bitfinex","BTCUSD",1736877676102,0.230011,96613.0,96611.0,0.00219355]
["bitfinex","BTCUSD",1736877676306,0.12722692,96612.0,96611.0,0.00219355]
["bitfinex","BTCUSD",1736877677019,0.12722692,96612.0,96611.0,0.00319355]
["bitfinex","BTCUSD",1736877677227,0.12722692,96612.0,96611.0,0.00219355]
["bitfinex","BTCUSD",1736877677545,0.13322692,96612.0,96611.0,0.00319355]
["bitfinex","BTCUSD",1736877677759,0.12722692,96612.0,96611.0,0.00210154]
["bitfinex","BTCUSD",1736877678566,0.13022692,96612.0,96611.0,0.00210154]
["bitfinex","BTCUSD",1736877678781,0.10722692,96612.0,96611.0,0.00210154]
["bitfinex","BTCUSD",1736877679185,0.10922692,96612.0,96611.0,0.00210154]
["bitfinex","BTCUSD",1736877679390,0.11122692,96612.0,96611.0,0.00210154]
["bitfinex","BTCUSD",1736877679793,0.11722692,96612.0,96611.0,0.00310154]
["bitfinex","BTCUSD",1736877679994,0.10422692,96612.0,96611.0,0.00210154]
["bitfinex","BTCUSD",1736877680279,0.10622692,96612.0,96611.0,0.00210154]
["bitfinex","BTCUSD",1736877680484,0.11122692,96612.0,96611.0,0.00210154]
["bitfinex","BTCUSD",1736877681603,0.11422692,96612.0,96611.0,0.00210154]
["bitfinex","BTCUSD",1736877681814,0.11622692,96612.0,96611.0,0.00210154]
["bitfinex","BTCUSD",1736877682278,0.11422692,96612.0,96611.0,0.00210154]
["bitfinex","BTCUSD",1736877682707,0.11522692,96612.0,96611.0,0.00210154]
["bitfinex","BTCUSD",1736877682874,0.10522692,96612.0,96611.0,0.00210154]
["bitfinex","BTCUSD",1736877683083,0.10722692,96612.0,96611.0,0.00210154]
["bitfinex","BTCUSD",1736877683453,0.10922692,96612.0,96611.0,0.00210154]
["bitfinex","BTCUSD",1736877683652,0.11422692,96612.0,96611.0,0.00210154]
["bitfinex","BTCUSD",1736877683852,0.11122692,96612.0,96611.0,0.00210154]
["bitfinex","BTCUSD",1736877684058,0.10622692,96612.0,96611.0,0.00210154]
["bitfinex","BTCUSD",1736877684291,0.10622692,96612.0,96611.0,0.00310154]
["bitfinex","BTCUSD",1736877684292,0.11222692,96612.0,96611.0,0.00310154]
["bitfinex","BTCUSD",1736877684666,0.11022692,96612.0,96611.0,0.00310154]
["bitfinex","BTCUSD",1736877685004,0.11322692,96612.0,96611.0,0.00310154]
["bitfinex","BTCUSD",1736877685428,0.009,96612.0,96611.0,0.21011654]
["bitfinex","BTCUSD",1736877686242,0.006,96612.0,96611.0,0.21011654]
["bitfinex","BTCUSD",1736877686445,0.006,96612.0,96611.0,0.22045677]
["bitfinex","BTCUSD",1736877686654,0.01622858,96619.0,96616.0,0.207004]
["bitfinex","BTCUSD",1736877686853,0.10422692,96618.0,96611.0,0.22045677]
["bitfinex","BTCUSD",1736877687000,0.10422692,96618.0,96615.0,0.207006]
["bitfinex","BTCUSD",1736877687669,0.10422692,96618.0,96611.0,0.01244177]
["bitfinex","BTCUSD",1736877688032,0.10422692,96618.0,96612.0,0.207013]
["bitfinex","BTCUSD",1736877688237,0.10422692,96618.0,96612.0,0.00049521]
["bitfinex","BTCUSD",1736877689050,0.10822692,96618.0,96612.0,0.00049521]
["bitfinex","BTCUSD",1736877689227,0.11022692,96618.0,96612.0,0.00049521]
["bitfinex","BTCUSD",1736877689400,0.10622692,96618.0,96612.0,0.00049521]
["bitfinex","BTCUSD",1736877689563,0.11022692,96618.0,96612.0,0.00049521]
["bitfinex","BTCUSD",1736877690174,0.11022692,96618.0,96613.0,0.207011]
["bitfinex","BTCUSD",1736877690562,0.11108092,96618.0,96613.0,0.207011]
["bitfinex","BTCUSD",1736877691158,0.10908092,96618.0,96613.0,0.207011]
["bitfinex","BTCUSD",1736877691448,0.11108092,96618.0,96613.0,0.207011]
["bitfinex","BTCUSD",1736877691648,0.11108092,96618.0,96612.0,0.00049521]
["bitfinex","BTCUSD",1736877692110,0.10708092,96618.0,96612.0,0.00049521]
["bitfinex","BTCUSD",1736877692296,0.10708092,96618.0,96613.0,0.207011]
["bitfinex","BTCUSD",1736877692506,0.11108092,96618.0,96613.0,0.207011]
["bitfinex","BTCUSD",1736877692711,0.10508092,96618.0,96613.0,0.207011]
["bitfinex","BTCUSD",1736877692862,0.11108092,96618.0,96614.0,0.207009]
["bitfinex","BTCUSD",1736877693070,0.11108092,96618.0,96612.0,0.00049521]
["bitfinex","BTCUSD",1736877693276,0.207002,96617.0,96612.0,0.00049521]
["bitfinex","BTCUSD",1736877693643,0.23001,96614.0,96612.0,0.00049521]
["bitfinex","BTCUSD",1736877693778,0.12722692,96613.0,96612.0,0.00049521]
["bitfinex","BTCUSD",1736877694393,0.17472692,96613.0,96612.0,0.00049521]
["bitfinex","BTCUSD",1736877694806,0.40602692,96613.0,96612.0,0.00049521]
["bitfinex","BTCUSD",1736877695433,0.40702692,96613.0,96612.0,0.00049521]
["bitfinex","BTCUSD",1736877695874,0.207032,96604.0,96593.0,0.207052]
["bitfinex","BTCUSD",1736877696083,0.10422692,96603.0,96593.0,0.00049632]
["bitfinex","BTCUSD",1736877696492,0.10422692,96603.0,96594.0,0.207052]
["bitfinex","BTCUSD",1736877696690,0.10422692,96603.0,96594.0,0.414104]
["bitfinex","BTCUSD",1736877696895,0.10422692,96603.0,96594.0,0.207052]
["bitfinex","BTCUSD",1736877697575,0.207035,96602.0,96593.0,0.00049632]
["bitfinex","BTCUSD",1736877697899,0.10422692,96601.0,96593.0,0.00049632]
["bitfinex","BTCUSD",1736877698395,0.1,96617.0,96593.0,0.00049632]
["bitfinex","BTCUSD",1736877698396,0.000854,96618.0,96598.0,0.414086]
["bitfinex","BTCUSD",1736877698584,0.000854,96618.0,96600.0,0.12375815]
["bitfinex","BTCUSD",1736877698585,0.004,96603.0,96600.0,0.12375815]
["bitfinex","BTCUSD",1736877698801,0.004,96603.0,96601.0,0.00103503]
["bitfinex","BTCUSD",1736877698802,0.001,96603.0,96601.0,0.00103503]
["bitfinex","BTCUSD",1736877699007,0.001,96603.0,96602.0,0.001035]
["bitfinex","BTCUSD",1736877699627,0.10508092,96618.0,96613.0,0.20701]
["bitfinex","BTCUSD",1736877699992,0.10422692,96617.0,96608.0,0.207021]
["bitfinex","BTCUSD",1736877700204,0.10422692,96617.0,96603.0,0.207032]
["bitfinex","BTCUSD",1736877700823,0.10422692,96617.0,96607.0,0.207023]
["bitfinex","BTCUSD",1736877701648,0.207005,96616.0,96603.0,0.207032]
["bitfinex","BTCUSD",1736877701815,0.10422692,96615.0,96607.0,0.207023]
["bitfinex","BTCUSD",1736877702455,0.10422692,96615.0,96603.0,0.19403198]
["bitfinex","BTCUSD",1736877702950,0.10422692,96615.0,96607.0,0.207023]
["bitfinex","BTCUSD",1736877703091,0.10822692,96615.0,96603.0,0.19403198]
["bitfinex","BTCUSD",1736877703327,0.10822692,96615.0,96602.0,0.0017934]
["bitfinex","BTCUSD",1736877703586,0.10422692,96615.0,96602.0,0.0017934]
["bitfinex","BTCUSD",1736877703751,0.12375815,96612.0,96602.0,0.0017934]
["bitfinex","BTCUSD",1736877703951,0.207032,96603.0,96602.0,0.0017934]
["bitfinex","BTCUSD",1736877704266,0.33425892,96603.0,96602.0,0.0017934]
["bitfinex","BTCUSD",1736877704810,0.10422692,96603.0,96602.0,0.0017934]
["bitfinex","BTCUSD",1736877705666,0.004,96615.0,96602.0,0.2088264]
["bitfinex","BTCUSD",1736877705864,0.10422692,96613.0,96593.0,0.00049632]
["bitfinex","BTCUSD",1736877706070,0.10422692,96613.0,96600.0,0.12375815]
["bitfinex","BTCUSD",1736877706272,0.10422692,96613.0,96600.0,0.12479323]
["bitfinex","BTCUSD",1736877706444,0.01622978,96623.0,96601.0,0.00103508]
["bitfinex","BTCUSD",1736877706646,0.10422692,96617.0,96611.0,0.207015]
["bitfinex","BTCUSD",1736877706853,0.005,96614.0,96613.0,0.207011]
["bitfinex","BTCUSD",1736877707053,0.255541,96646.0,96613.0,0.20804588]
["bitfinex","BTCUSD",1736877707278,0.255541,96646.0,96617.0,0.207002]
["bitfinex","BTCUSD",1736877707474,0.206943,96645.0,96617.0,0.20803683]
["bitfinex","BTCUSD",1736877708357,0.206943,96645.0,96617.0,0.21003683]
["bitfinex","BTCUSD",1736877708598,0.206943,96645.0,96617.0,0.27244231]
["bitfinex","BTCUSD",1736877708813,0.206943,96645.0,96617.0,0.27140748]
["bitfinex","BTCUSD",1736877710039,0.206943,96645.0,96617.0,0.28174348]
["bitfinex","BTCUSD",1736877710196,0.206943,96645.0,96617.0,0.219338]
["bitfinex","BTCUSD",1736877710640,0.001854,96618.0,96617.0,0.224338]
["bitfinex","BTCUSD",1736877712765,0.001854,96618.0,96617.0,0.007]
["bitfinex","BTCUSD",1736877712976,0.10608092,96618.0,96617.0,0.007]
["bitfinex","BTCUSD",1736877714471,0.10508092,96618.0,96603.0,0.207031]
["bitfinex","BTCUSD",1736877714647,0.31122892,96617.0,96603.0,0.207031]
["bitfinex","BTCUSD",1736877715368,0.207012,96613.0,96599.0,0.207039]
["bitfinex","BTCUSD",1736877715665,0.001854,96618.0,96617.0,0.207002]
["bitfinex","BTCUSD",1736877715872,0.10608092,96618.0,96614.0,0.19400798]
["bitfinex","BTCUSD",1736877716092,0.10422692,96617.0,96614.0,0.19400798]
["bitfinex","BTCUSD",1736877717241,0.10622692,96617.0,96614.0,0.19400798]
["bitfinex","BTCUSD",1736877717650,0.10422692,96617.0,96614.0,0.19400798]
["bitfinex","BTCUSD",1736877718068,0.001,96617.0,96608.0,0.07833502]
["bitfinex","BTCUSD",1736877718269,0.002,96617.0,96608.0,0.07833502]
["bitfinex","BTCUSD",1736877718752,0.001,96617.0,96608.0,0.07833502]
["bitfinex","BTCUSD",1736877719490,0.000854,96618.0,96615.0,0.207006]
["bitfinex","BTCUSD",1736877719699,0.000854,96618.0,96615.0,0.414012]
["bitfinex","BTCUSD",1736877720907,0.000854,96618.0,96615.0,0.40101198]
["bitfinex","BTCUSD",1736877721315,0.000854,96618.0,96615.0,0.40201198]
["bitfinex","BTCUSD",1736877721586,0.000854,96618.0,96617.0,0.207002]
["bitfinex","BTCUSD",1736877722512,0.000854,96618.0,96617.0,0.20803694]
["bitfinex","BTCUSD",1736877723328,0.000854,96618.0,96617.0,0.20903694]
["bitfinex","BTCUSD",1736877723588,0.000854,96618.0,96617.0,0.21930578]
["bitfinex","BTCUSD",1736877723855,0.000854,96618.0,96617.0,0.21827084]
["bitfinex","BTCUSD",1736877724298,0.000854,96618.0,96617.0,0.25949852]
["bitfinex","BTCUSD",1736877724535,0.000854,96618.0,96617.0,0.26149852]
["bitfinex","BTCUSD",1736877724980,0.000854,96618.0,96617.0,0.22027084]
["bitfinex","BTCUSD",1736877725195,0.000854,96618.0,96617.0,0.01326884]
["bitfinex","BTCUSD",1736877726221,0.000854,96618.0,96617.0,0.01126884]
["bitfinex","BTCUSD",1736877726860,0.000854,96618.0,96617.0,0.01026884]
["bitfinex","BTCUSD",1736877727053,0.000854,96618.0,96615.0,0.19579917]
["bitfinex","BTCUSD",1736877727320,0.000854,96618.0,96615.0,0.40280517]
["bitfinex","BTCUSD",1736877727868,0.000854,96618.0,96615.0,0.41297323]
["bitfinex","BTCUSD",1736877728036,0.10422692,96617.0,96615.0,0.00179319]
["bitfinex","BTCUSD",1736877728400,0.207005,96616.0,96615.0,0.00179319]
["bitfinex","BTCUSD",1736877728596,0.31123192,96616.0,96615.0,0.00179319]
["bitfinex","BTCUSD",1736877730639,0.10422692,96616.0,96615.0,0.00179319]
["bitfinex","BTCUSD",1736877730824,0.31123192,96616.0,96615.0,0.00179319]
["bitfinex","BTCUSD",1736877731093,0.31723192,96616.0,96615.0,0.001]
["bitfinex","BTCUSD",1736877731343,0.31923192,96616.0,96615.0,0.001]
["bitfinex","BTCUSD",1736877731592,0.11222692,96616.0,96615.0,0.001]
["bitfinex","BTCUSD",1736877735385,0.13522692,96616.0,96615.0,0.001]
["bitfinex","BTCUSD",1736877735598,0.41122692,96616.0,96615.0,0.001]
["bitfinex","BTCUSD",1736877736035,0.207032,96604.0,96593.0,0.207053]
["bitfinex","BTCUSD",1736877736259,0.10422692,96603.0,96593.0,0.207053]
["bitfinex","BTCUSD",1736877736466,0.10422692,96603.0,96598.0,0.207042]
["bitfinex","BTCUSD",1736877736714,0.008,96616.0,96614.0,0.207008]
["bitfinex","BTCUSD",1736877736944,0.006,96616.0,96614.0,0.20750444]
["bitfinex","BTCUSD",1736877737489,0.09378618,96618.0,96614.0,0.41451244]
["bitfinex","BTCUSD",1736877737684,0.10422692,96617.0,96614.0,0.41451244]
["bitfinex","BTCUSD",1736877738114,0.002,96616.0,96614.0,0.41451244]
["bitfinex","BTCUSD",1736877738321,0.002,96616.0,96614.0,0.20750444]
["bitfinex","BTCUSD",1736877738559,0.10422692,96617.0,96614.0,0.20750444]
["bitfinex","BTCUSD",1736877739052,0.10422692,96617.0,96614.0,0.00049644]
["bitfinex","BTCUSD",1736877739309,0.006,96616.0,96615.0,0.207007]
["bitfinex","BTCUSD",1736877739503,0.10422692,96617.0,96615.0,0.207007]
["bitfinex","BTCUSD",1736877739734,0.10522692,96617.0,96615.0,0.207007]
["bitfinex","BTCUSD",1736877739936,0.10722692,96617.0,96615.0,0.207007]
["bitfinex","BTCUSD",1736877740255,0.10422692,96617.0,96615.0,0.207007]
["bitfinex","BTCUSD",1736877740417,0.002,96616.0,96615.0,0.207007]
["bitfinex","BTCUSD",1736877740818,0.10522692,96617.0,96615.0,0.207007]
["bitfinex","BTCUSD",1736877741242,0.000854,96618.0,96615.0,0.207007]
["bitfinex","BTCUSD",1736877741471,0.000854,96618.0,96615.0,0.414014]
["bitfinex","BTCUSD",1736877741614,0.001,96616.0,96615.0,0.207007]
["bitfinex","BTCUSD",1736877742694,0.001,96616.0,96615.0,0.210007]
["bitfinex","BTCUSD",1736877742928,0.000854,96618.0,96615.0,0.417014]
["bitfinex","BTCUSD",1736877743248,0.000854,96618.0,96615.0,0.418014]
["bitfinex","BTCUSD",1736877743649,0.000854,96618.0,96615.0,0.417014]
["bitfinex","BTCUSD",1736877744050,0.000854,96618.0,96615.0,0.415014]
["bitfinex","BTCUSD",1736877744336,0.000854,96618.0,96615.0,0.208007]
["bitfinex","BTCUSD",1736877744467,0.000854,96618.0,96615.0,0.207007]
["bitfinex","BTCUSD",1736877744904,0.000854,96618.0,96615.0,0.208007]
["bitfinex","BTCUSD",1736877745862,0.000854,96618.0,96615.0,0.210007]
["bitfinex","BTCUSD",1736877746065,0.000854,96618.0,96615.0,0.002]
["bitfinex","BTCUSD",1736877746269,0.000854,96618.0,96614.0,0.20750344]
["bitfinex","BTCUSD",1736877747278,0.001854,96618.0,96614.0,0.20750344]
["bitfinex","BTCUSD",1736877747674,0.002854,96618.0,96614.0,0.41451044]
["bitfinex","BTCUSD",1736877747924,0.002854,96618.0,96614.0,0.20750344]
["bitfinex","BTCUSD",1736877748099,0.002854,96618.0,96617.0,0.0791]
["bitfinex","BTCUSD",1736877748307,0.000854,96618.0,96617.0,0.08013489]
["bitfinex","BTCUSD",1736877749151,1e-06,96618.0,96617.0,0.38006181]
["bitfinex","BTCUSD",1736877749394,0.09293218,96652.0,96621.0,0.25]
["bitfinex","BTCUSD",1736877749542,0.09293218,96652.0,96651.0,0.20693]
["bitfinex","BTCUSD",1736877750323,0.0008537,96665.0,96646.0,0.20694]
["bitfinex","BTCUSD",1736877750532,0.11022692,96652.0,96640.0,0.206951]
["bitfinex","BTCUSD",1736877750723,0.11022692,96652.0,96630.0,0.33073215]
["bitfinex","BTCUSD",1736877750724,0.081,96650.0,96646.0,0.00049644]
["bitfinex","BTCUSD",1736877750958,0.10422692,96649.0,96646.0,0.00049644]
["bitfinex","BTCUSD",1736877752624,0.31116192,96649.0,96646.0,0.00049644]
["bitfinex","BTCUSD",1736877752824,0.31216192,96649.0,96646.0,0.00049644]
["bitfinex","BTCUSD",1736877753027,0.10522692,96649.0,96646.0,0.00049644]
["bitfinex","BTCUSD",1736877753841,0.10822692,96649.0,96646.0,0.00049644]
["bitfinex","BTCUSD",1736877755717,0.10822692,96649.0,96647.0,0.206938]
["bitfinex","BTCUSD",1736877756252,0.004,96649.0,96647.0,0.206938]
["bitfinex","BTCUSD",1736877756685,0.081,96658.0,96648.0,0.206936]
["bitfinex","BTCUSD",1736877756896,0.003,96649.0,96648.0,0.206936]
["bitfinex","BTCUSD",1736877757094,0.004,96649.0,96648.0,0.206936]
["bitfinex","BTCUSD",1736877757294,0.001,96649.0,96648.0,0.206936]
["bitfinex","BTCUSD",1736877757479,0.10422692,96657.0,96648.0,0.206936]
["bitfinex","BTCUSD",1736877757682,0.10422692,96657.0,96648.0,0.413872]
["bitfinex","BTCUSD",1736877757921,0.001,96649.0,96648.0,0.413872]
["bitfinex","BTCUSD",1736877758135,0.10422692,96657.0,96648.0,0.413872]
["bitfinex","BTCUSD",1736877758335,0.001,96649.0,96648.0,0.413872]
["bitfinex","BTCUSD",1736877758587,0.001,96649.0,96646.0,0.00049644]
["bitfinex","BTCUSD",1736877758796,0.001,96649.0,96647.0,0.206938]
["bitfinex","BTCUSD",1736877759723,0.31114392,96657.0,96647.0,0.206938]
["bitfinex","BTCUSD",1736877760195,0.001,96649.0,96646.0,0.00049644]
["bitfinex","BTCUSD",1736877760408,0.001,96649.0,96647.0,0.206938]
["bitfinex","BTCUSD",1736877760988,0.31114392,96657.0,96647.0,0.206938]
["bitfinex","BTCUSD",1736877761343,0.31514392,96657.0,96647.0,0.206938]
["bitfinex","BTCUSD",1736877761747,0.31114392,96657.0,96647.0,0.206938]
["bitfinex","BTCUSD",1736877762180,0.31314392,96657.0,96647.0,0.206938]
["bitfinex","BTCUSD",1736877762640,0.01622279,96655.0,96647.0,0.206938]
["bitfinex","BTCUSD",1736877762850,0.31114392,96657.0,96646.0,0.00049644]
["bitfinex","BTCUSD",1736877762851,0.0467,96651.0,96646.0,0.00049644]
["bitfinex","BTCUSD",1736877763057,0.206938,96647.0,96646.0,0.00049644]
["bitfinex","BTCUSD",1736877763278,0.10422692,96647.0,96646.0,0.00049644]
["bitfinex","BTCUSD",1736877764216,0.11222692,96647.0,96646.0,0.00049644]
["bitfinex","BTCUSD",1736877764424,0.008,96647.0,96646.0,0.00049644]
["bitfinex","BTCUSD",1736877764641,0.0008539,96649.0,96647.0,0.206938]
["bitfinex","BTCUSD",1736877766411,0.0018539,96649.0,96647.0,0.206938]
["bitfinex","BTCUSD",1736877767000,0.0038539,96649.0,96647.0,0.206938]
["bitfinex","BTCUSD",1736877773026,0.10422692,96648.0,96646.0,0.00049644]
["bitfinex","BTCUSD",1736877774541,0.206938,96647.0,96646.0,0.00049644]
["bitfinex","BTCUSD",1736877774748,0.39426492,96647.0,96646.0,0.00049644]
["bitfinex","BTCUSD",1736877774956,0.41726492,96647.0,96646.0,0.00049644]
["bitfinex","BTCUSD",1736877775159,0.61556492,96647.0,96646.0,0.00049644]
["bitfinex","BTCUSD",1736877775572,0.71556492,96647.0,96646.0,0.00049644]
["bitfinex","BTCUSD",1736877775773,0.81556492,96647.0,96646.0,0.00049644]
["bitfinex","BTCUSD",1736877775972,0.206986,96625.0,96611.0,0.207015]
["bitfinex","BTCUSD",1736877776171,0.20699,96623.0,96612.0,0.207013]
["bitfinex","BTCUSD",1736877776399,0.10422692,96622.0,96612.0,0.207013]
["bitfinex","BTCUSD",1736877776752,0.10422692,96622.0,96615.0,0.207005]
["bitfinex","BTCUSD",1736877777156,0.10422692,96622.0,96616.0,0.207005]
["bitfinex","BTCUSD",1736877777314,0.10422692,96622.0,96615.0,0.207005]
["bitfinex","BTCUSD",1736877777514,0.10422692,96622.0,96608.0,0.0004969]
["bitfinex","BTCUSD",1736877777515,0.31121992,96622.0,96613.0,0.20701]
["bitfinex","BTCUSD",1736877777860,0.10422692,96622.0,96613.0,0.20701]
["bitfinex","BTCUSD",1736877778071,0.10422692,96622.0,96617.0,0.207002]
["bitfinex","BTCUSD",1736877778469,0.10422692,96622.0,96613.0,0.20701]
["bitfinex","BTCUSD",1736877779675,0.31121992,96622.0,96613.0,0.20701]
["bitfinex","BTCUSD",1736877779885,0.207002,96618.0,96616.0,0.001]
["bitfinex","BTCUSD",1736877780086,0.10422692,96617.0,96616.0,0.001]
["bitfinex","BTCUSD",1736877780261,0.207007,96615.0,96592.0,0.41411]
["bitfinex","BTCUSD",1736877780461,0.20702,96609.0,96596.0,0.207046]
["bitfinex","BTCUSD",1736877780689,0.31124692,96609.0,96596.0,0.207046]
["bitfinex","BTCUSD",1736877780887,0.10422692,96609.0,96601.0,0.01590769]
["bitfinex","BTCUSD",1736877781063,0.10422692,96609.0,96607.0,0.207023]
["bitfinex","BTCUSD",1736877781269,0.290088,96624.0,96603.0,0.207032]
["bitfinex","BTCUSD",1736877781470,0.10422692,96623.0,96610.0,0.12375815]
["bitfinex","BTCUSD",1736877781875,0.10422692,96623.0,96616.0,0.207004]
["bitfinex","BTCUSD",1736877782085,0.10422692,96623.0,96619.0,0.206996]
["bitfinex","BTCUSD",1736877782925,0.10722692,96623.0,96619.0,0.206996]
["bitfinex","BTCUSD",1736877783443,0.10622692,96623.0,96619.0,0.206996]
["bitfinex","BTCUSD",1736877783593,0.10722692,96623.0,96609.0,0.0756]
["bitfinex","BTCUSD",1736877783794,0.10722692,96623.0,96600.0,0.12375815]
["bitfinex","BTCUSD",1736877783795,0.10422692,96622.0,96608.0,0.00153186]
["bitfinex","BTCUSD",1736877783996,0.10422692,96622.0,96608.0,0.01681194]
["bitfinex","BTCUSD",1736877784203,0.10422692,96622.0,96608.0,0.0004969]
["bitfinex","BTCUSD",1736877784204,0.207013,96613.0,96608.0,0.0004969]
["bitfinex","BTCUSD",1736877784420,0.10422692,96612.0,96608.0,0.0004969]
["bitfinex","BTCUSD",1736877785443,0.18702692,96612.0,96608.0,0.0004969]
["bitfinex","BTCUSD",1736877785643,0.207015,96611.0,96608.0,0.0004969]
["bitfinex","BTCUSD",1736877785847,0.20702,96609.0,96608.0,0.0004969]
["bitfinex","BTCUSD",1736877786042,0.31124692,96609.0,96608.0,0.0014969]
["bitfinex","BTCUSD",1736877786643,0.31124692,96609.0,96608.0,0.0024969]
["bitfinex","BTCUSD",1736877786848,0.31124692,96609.0,96608.0,0.0014969]
["bitfinex","BTCUSD",1736877787268,0.10422692,96609.0,96608.0,0.0014969]
["bitfinex","BTCUSD",1736877787869,0.10422692,96609.0,96608.0,0.0034969]
["bitfinex","BTCUSD",1736877788277,0.10422692,96609.0,96608.0,0.0024969]
["bitfinex","BTCUSD",1736877788503,0.10622692,96609.0,96608.0,0.0024969]
["bitfinex","BTCUSD",1736877789123,0.10422692,96609.0,96608.0,0.0004969]
["bitfinex","BTCUSD",1736877789624,0.11022692,96609.0,96608.0,0.0004969]
["bitfinex","BTCUSD",1736877789845,0.10422692,96609.0,96608.0,0.0004969]
["bitfinex","BTCUSD",1736877790051,0.10722692,96609.0,96608.0,0.0004969]
["bitfinex","BTCUSD",1736877790257,0.10822692,96609.0,96608.0,0.0004969]
["bitfinex","BTCUSD",1736877790456,0.10522692,96609.0,96608.0,0.0004969]
["bitfinex","BTCUSD",1736877790656,0.10822692,96609.0,96608.0,0.0004969]
["bitfinex","BTCUSD",1736877799915,0.34440692,96609.0,96608.0,0.0004969]
["bitfinex","BTCUSD",1736877800128,0.10822692,96609.0,96608.0,0.0004969]
["bitfinex","BTCUSD",1736877800333,0.004,96609.0,96608.0,0.0022903]
["bitfinex","BTCUSD",1736877800540,0.004,96609.0,96608.0,0.0194567]
["bitfinex","BTCUSD",1736877800748,0.004,96609.0,96608.0,0.24781504]
["bitfinex","BTCUSD",1736877800948,0.004,96609.0,96608.0,1.74678011]
["bitfinex","BTCUSD",1736877801159,0.003,96609.0,96608.0,1.74678011]
["bitfinex","BTCUSD",1736877801357,0.004,96609.0,96608.0,1.74678011]
["bitfinex","BTCUSD",1736877801562,0.004,96609.0,96608.0,0.24678011]
["bitfinex","BTCUSD",1736877801993,0.000854,96610.0,96608.0,0.09678011]
["bitfinex","BTCUSD",1736877802190,0.000854,96610.0,96609.0,0.43388301]
["bitfinex","BTCUSD",1736877802336,0.000854,96610.0,96609.0,0.43284814]
["bitfinex","BTCUSD",1736877803597,0.001854,96610.0,96609.0,0.43484814]
["bitfinex","BTCUSD",1736877804927,0.001854,96610.0,96609.0,0.43684814]
["bitfinex","BTCUSD",1736877806292,0.001854,96610.0,96609.0,0.21102]
["bitfinex","BTCUSD",1736877807067,0.001854,96610.0,96609.0,0.21205501]
["bitfinex","BTCUSD",1736877807341,0.001854,96610.0,96609.0,0.20805501]
["bitfinex","BTCUSD",1736877807342,0.000854,96610.0,96609.0,0.20805501]
["bitfinex","BTCUSD",1736877807520,0.000854,96610.0,96609.0,0.21205501]
["bitfinex","BTCUSD",1736877807720,0.000854,96610.0,96609.0,1.86205501]
["bitfinex","BTCUSD",1736877807924,0.000854,96610.0,96609.0,1.96324692]
["bitfinex","BTCUSD",1736877808170,0.000854,96610.0,96609.0,2.08874692]
["bitfinex","BTCUSD",1736877808352,0.000854,96610.0,96609.0,2.08974692]
["bitfinex","BTCUSD",1736877808765,0.000854,96610.0,96609.0,2.08674692]
["bitfinex","BTCUSD",1736877808971,0.000854,96610.0,96609.0,2.08874692]
["bitfinex","BTCUSD",1736877809149,0.000854,96610.0,96609.0,2.09074692]
["bitfinex","BTCUSD",1736877809545,0.000854,96610.0,96609.0,2.08874692]
["bitfinex","BTCUSD",1736877809921,0.000854,96623.0,96622.0,0.206992]
["bitfinex","BTCUSD",1736877810121,0.000854,96623.0,96622.0,0.47662621]
["bitfinex","BTCUSD",1736877810322,0.01707837,96665.0,96648.0,0.206936]
["bitfinex","BTCUSD",1736877810521,0.0008537,96665.0,96648.0,0.206936]
["bitfinex","BTCUSD",1736877810905,0.0008537,96665.0,96648.0,0.20797054]
["bitfinex","BTCUSD",1736877811519,0.0008537,96665.0,96648.0,0.22851049]
["bitfinex","BTCUSD",1736877811718,0.0008537,96665.0,96648.0,0.22797285]
["bitfinex","BTCUSD",1736877811917,0.0008537,96665.0,96648.0,0.22737766]
["bitfinex","BTCUSD",1736877812095,0.0008537,96665.0,96648.0,0.24214213]
["bitfinex","BTCUSD",1736877813311,0.0008537,96665.0,96648.0,0.24514213]
["bitfinex","BTCUSD",1736877813507,0.0008537,96665.0,96648.0,0.24714213]
["bitfinex","BTCUSD",1736877813713,0.0008537,96665.0,96648.0,0.24414213]
["bitfinex","BTCUSD",1736877814273,0.0008537,96665.0,96648.0,0.24214213]
["bitfinex","BTCUSD",1736877815061,0.0008537,96665.0,96648.0,0.24714213]
["bitfinex","BTCUSD",1736877815265,0.0008537,96665.0,96648.0,0.39914213]
["bitfinex","BTCUSD",1736877815421,0.0008537,96665.0,96648.0,0.39414213]
["bitfinex","BTCUSD",1736877815623,0.0008537,96665.0,96648.0,0.39914213]
["bitfinex","BTCUSD",1736877815849,0.0018539,96649.0,96648.0,0.39914213]
["bitfinex","BTCUSD",1736877816629,0.0018539,96649.0,96648.0,0.39714213]
["bitfinex","BTCUSD",1736877817032,0.0018539,96649.0,96648.0,0.40014213]
["bitfinex","BTCUSD",1736877823077,0.0008537,96665.0,96664.0,0.206902]
["bitfinex","BTCUSD",1736877823269,0.0008537,96665.0,96664.0,0.2275922]
["bitfinex","BTCUSD",1736877824983,0.0018537,96665.0,96664.0,0.2275922]
["bitfinex","BTCUSD",1736877825258,0.0008537,96665.0,96664.0,0.2275922]
["bitfinex","BTCUSD",1736877825588,0.0018537,96665.0,96664.0,0.39808341]
["bitfinex","BTCUSD",1736877825787,0.0008537,96665.0,96664.0,0.39808341]
["bitfinex","BTCUSD",1736877826121,0.0008537,96665.0,96664.0,0.40308341]
["bitfinex","BTCUSD",1736877826330,0.0008537,96665.0,96664.0,0.41223695]
["bitfinex","BTCUSD",1736877826914,0.0008537,96665.0,96664.0,0.41523695]
["bitfinex","BTCUSD",1736877827758,0.0018537,96665.0,96664.0,0.42123695]
["bitfinex","BTCUSD",1736877831720,0.0008537,96665.0,96664.0,0.24454675]
["bitfinex","BTCUSD",1736877831894,0.0008537,96665.0,96664.0,0.24754675]
["bitfinex","BTCUSD",1736877832096,0.0008537,96665.0,96664.0,0.24454675]
["bitfinex","BTCUSD",1736877832536,0.0008537,96665.0,96664.0,0.24754675]
["bitfinex","BTCUSD",1736877832742,0.0008537,96665.0,96664.0,0.24354675]
["bitfinex","BTCUSD",1736877832971,0.0008537,96665.0,96664.0,0.32428313]
["bitfinex","BTCUSD",1736877833171,0.0008537,96665.0,96664.0,0.32228313]
["bitfinex","BTCUSD",1736877833586,0.0008537,96665.0,96664.0,0.32428313]
["bitfinex","BTCUSD",1736877833989,0.0008537,96665.0,96664.0,0.32228313]
["bitfinex","BTCUSD",1736877834343,0.0008537,96665.0,96664.0,0.32928313]
["bitfinex","BTCUSD",1736877834546,0.0008537,96665.0,96664.0,0.32528313]
["bitfinex","BTCUSD",1736877834747,0.0008537,96665.0,96664.0,0.33128313]
["bitfinex","BTCUSD",1736877835495,0.0008537,96665.0,96664.0,0.23005554]
["bitfinex","BTCUSD",1736877836479,0.0008537,96665.0,96664.0,0.22705554]
["bitfinex","BTCUSD",1736877836836,0.0008537,96665.0,96664.0,0.22905554]
["bitfinex","BTCUSD",1736877837033,0.0008537,96665.0,96664.0,0.22305554]
["bitfinex","BTCUSD",1736877837260,0.0008537,96665.0,96664.0,0.37305554]
["bitfinex","BTCUSD",1736877837395,0.0008537,96665.0,96664.0,0.46163134]
["bitfinex","BTCUSD",1736877837800,0.0008537,96665.0,96664.0,0.46463134]
["bitfinex","BTCUSD",1736877840543,0.0008532,96669.0,96668.0,0.356893]
["bitfinex","BTCUSD",1736877840744,0.0008532,96669.0,96668.0,0.46111992]
["bitfinex","BTCUSD",1736877840952,0.01,96676.0,96675.0,0.356878]
["bitfinex","BTCUSD",1736877841149,0.01,96676.0,96675.0,0.46110492]
["bitfinex","BTCUSD",1736877841746,0.01,96676.0,96675.0,0.53900492]
["bitfinex","BTCUSD",1736877842933,0.01,96676.0,96675.0,0.54100492]
["bitfinex","BTCUSD",1736877843513,0.01,96676.0,96675.0,0.54600492]
["bitfinex","BTCUSD",1736877843734,0.01,96676.0,96675.0,0.65023184]
["bitfinex","BTCUSD",1736877843936,0.01,96676.0,96675.0,0.65523184]
["bitfinex","BTCUSD",1736877844135,0.001734,96676.0,96675.0,0.65523184]
["bitfinex","BTCUSD",1736877844340,0.001734,96676.0,96675.0,0.48693924]
["bitfinex","BTCUSD",1736877845161,0.001734,96676.0,96675.0,0.5076104]
["bitfinex","BTCUSD",1736877845367,0.001734,96676.0,96675.0,0.25338348]
["bitfinex","BTCUSD",1736877846344,0.001734,96676.0,96675.0,0.25138348]
["bitfinex","BTCUSD",1736877846771,0.001734,96676.0,96675.0,0.24838348]
["bitfinex","BTCUSD",1736877846974,0.001734,96676.0,96675.0,0.22771232]
["bitfinex","BTCUSD",1736877847655,0.001734,96676.0,96675.0,0.02383432]
["bitfinex","BTCUSD",1736877848010,0.001734,96676.0,96675.0,0.05774601]
["bitfinex","BTCUSD",1736877848204,0.001734,96676.0,96675.0,0.05974601]
["bitfinex","BTCUSD",1736877848431,0.001734,96676.0,96675.0,0.06078033]
["bitfinex","BTCUSD",1736877849208,0.001734,96676.0,96675.0,0.01983432]
["bitfinex","BTCUSD",1736877849382,0.001734,96676.0,96675.0,0.01883432]
["bitfinex","BTCUSD",1736877849933,0.001734,96676.0,96675.0,0.01986865]
["bitfinex","BTCUSD",1736877850533,0.002734,96676.0,96675.0,0.01986865]
["bitfinex","BTCUSD",1736877850735,0.002104,96676.0,96675.0,0.01883432]
["bitfinex","BTCUSD",1736877850939,0.001104,96676.0,96675.0,0.01883432]
["bitfinex","BTCUSD",1736877851344,0.001104,96676.0,96675.0,0.01983432]
["bitfinex","BTCUSD",1736877851826,0.001104,96676.0,96675.0,0.0208686]
["bitfinex","BTCUSD",1736877851951,0.0019575,96676.0,96675.0,0.0198686]
["bitfinex","BTCUSD",1736877852150,0.0019575,96676.0,96675.0,0.01883432]
["bitfinex","BTCUSD",1736877852811,0.0019575,96676.0,96675.0,0.0198686]
["bitfinex","BTCUSD",1736877853002,0.0019575,96676.0,96675.0,0.01883432]
["bitfinex","BTCUSD",1736877854199,0.0817575,96676.0,96675.0,0.01883432]
["bitfinex","BTCUSD",1736877854402,0.0827575,96676.0,96675.0,0.01883432]
["bitfinex","BTCUSD",1736877855606,0.0029575,96676.0,96675.0,0.01883432]
["bitfinex","BTCUSD",1736877860251,0.0029575,96676.0,96675.0,0.08381829]
["bitfinex","BTCUSD",1736877861339,0.0019575,96676.0,96675.0,0.08381829]
["bitfinex","BTCUSD",1736877861570,0.0019575,96676.0,96675.0,0.08581829]
["bitfinex","BTCUSD",1736877861772,0.0019575,96676.0,96675.0,0.08881829]
["bitfinex","BTCUSD",1736877861978,0.0019575,96676.0,96675.0,0.08381829]
["bitfinex","BTCUSD",1736877862129,0.0019575,96676.0,96675.0,0.33804521]
["bitfinex","BTCUSD",1736877862333,0.0019575,96676.0,96675.0,0.34401087]
["bitfinex","BTCUSD",1736877862699,0.0019575,96676.0,96675.0,0.43580958]
["bitfinex","BTCUSD",1736877863122,5e-07,96676.0,96675.0,0.43580958]
["bitfinex","BTCUSD",1736877863320,5e-07,96676.0,96675.0,0.51160958]
["bitfinex","BTCUSD",1736877863893,5e-07,96676.0,96675.0,0.41981087]
["bitfinex","BTCUSD",1736877864069,5e-07,96676.0,96675.0,0.41481087]
["bitfinex","BTCUSD",1736877864403,0.0016571,96692.0,96691.0,0.206844]
["bitfinex","BTCUSD",1736877864571,0.0016571,96692.0,96691.0,0.25384719]
["bitfinex","BTCUSD",1736877864772,0.0016571,96692.0,96691.0,0.2528132]
["bitfinex","BTCUSD",1736877865029,0.0016571,96692.0,96691.0,0.3286132]
["bitfinex","BTCUSD",1736877865256,0.0016571,96692.0,96691.0,0.4786132]
["bitfinex","BTCUSD",1736877865698,0.0016571,96692.0,96691.0,0.4791101]
["bitfinex","BTCUSD",1736877865846,0.0178723,96700.0,96699.0,0.206827]
["bitfinex","BTCUSD",1736877866026,0.0178723,96700.0,96699.0,0.24922676]
["bitfinex","BTCUSD",1736877866231,0.0178723,96700.0,96699.0,0.2481928]
["bitfinex","BTCUSD",1736877867194,0.0178723,96700.0,96699.0,0.35241972]
["bitfinex","BTCUSD",1736877867631,0.0178723,96700.0,96699.0,0.50241972]
["bitfinex","BTCUSD",1736877867925,0.0178723,96700.0,96699.0,0.51634914]
["bitfinex","BTCUSD",1736877868123,0.0178723,96700.0,96699.0,0.59514914]
["bitfinex","BTCUSD",1736877868330,0.0178723,96700.0,96699.0,0.59614914]
["bitfinex","BTCUSD",1736877868489,0.0178723,96700.0,96699.0,0.59314914]
["bitfinex","BTCUSD",1736877868910,0.0178723,96700.0,96699.0,0.59214914]
["bitfinex","BTCUSD",1736877869389,0.0178723,96700.0,96699.0,0.59814914]
["bitfinex","BTCUSD",1736877869791,0.0178723,96700.0,96699.0,0.59214914]
["bitfinex","BTCUSD",1736877870002,0.0178723,96700.0,96699.0,0.59514914]
["bitfinex","BTCUSD",1736877870208,0.0178723,96700.0,96699.0,0.60314914]
["bitfinex","BTCUSD",1736877870760,0.0178723,96700.0,96699.0,0.60014914]
["bitfinex","BTCUSD",1736877870997,0.0178723,96700.0,96699.0,0.70014914]
["bitfinex","BTCUSD",1736877871156,0.0178723,96700.0,96699.0,0.70314914]
["bitfinex","BTCUSD",1736877871362,0.0178723,96700.0,96699.0,0.69514914]
["bitfinex","BTCUSD",1736877871605,0.0178723,96700.0,96699.0,0.70314914]
["bitfinex","BTCUSD",1736877871809,0.0178723,96700.0,96699.0,0.69514914]
["bitfinex","BTCUSD",1736877872266,0.0178723,96700.0,96699.0,0.70314914]
["bitfinex","BTCUSD",1736877872424,0.0178723,96700.0,96699.0,0.69514914]
["bitfinex","BTCUSD",1736877872871,0.0178723,96700.0,96699.0,0.70414914]
["bitfinex","BTCUSD",1736877873039,0.0178723,96700.0,96699.0,0.70114914]
["bitfinex","BTCUSD",1736877873244,0.0178723,96700.0,96699.0,0.70514914]
["bitfinex","BTCUSD",1736877873865,0.0178723,96700.0,96699.0,0.70114914]
["bitfinex","BTCUSD",1736877874089,0.0178723,96700.0,96699.0,0.70614914]
["bitfinex","BTCUSD",1736877874385,0.0178723,96700.0,96699.0,0.69714914]
["bitfinex","BTCUSD",1736877874561,0.0178723,96700.0,96699.0,0.59714914]
["bitfinex","BTCUSD",1736877874766,0.0178723,96700.0,96699.0,0.60614914]
["bitfinex","BTCUSD",1736877875520,0.0178723,96700.0,96699.0,0.37575642]
["bitfinex","BTCUSD",1736877875887,0.0178723,96700.0,96699.0,0.38654814]
["bitfinex","BTCUSD",1736877876088,0.0178723,96700.0,96699.0,0.22254814]
["bitfinex","BTCUSD",1736877876311,0.1020255,96700.0,96699.0,0.22254814]
["bitfinex","BTCUSD",1736877876487,0.1020255,96700.0,96699.0,0.23654814]
["bitfinex","BTCUSD",1736877877087,0.1020255,96700.0,96699.0,0.02472114]
["bitfinex","BTCUSD",1736877877279,0.1020255,96700.0,96699.0,0.01079172]
["bitfinex","BTCUSD",1736877877700,0.1020255,96700.0,96699.0,0.00179172]
["bitfinex","BTCUSD",1736877877902,0.20625242,96700.0,96699.0,0.00179172]
["bitfinex","BTCUSD",1736877878550,0.41307742,96700.0,96699.0,0.00179172]
["bitfinex","BTCUSD",1736877878750,0.46057742,96700.0,96699.0,0.00179172]
["bitfinex","BTCUSD",1736877878969,0.46673742,96700.0,96699.0,0.00179172]
["bitfinex","BTCUSD",1736877879595,0.25991242,96700.0,96699.0,0.00179172]
["bitfinex","BTCUSD",1736877880619,0.25375242,96700.0,96699.0,0.00179172]
["bitfinex","BTCUSD",1736877881181,0.1495255,96700.0,96699.0,0.00279172]
["bitfinex","BTCUSD",1736877881418,0.1495255,96700.0,96699.0,0.00179172]
["bitfinex","BTCUSD",1736877882393,0.1495255,96700.0,96696.0,0.4024577]
["bitfinex","BTCUSD",1736877883838,0.1495255,96700.0,96696.0,0.41611045]
["bitfinex","BTCUSD",1736877884575,0.1495255,96700.0,96696.0,0.1956247]
["bitfinex","BTCUSD",1736877885153,0.10422692,96699.0,96691.0,0.0004969]
["bitfinex","BTCUSD",1736877885572,0.10422692,96699.0,96692.0,0.206842]
["bitfinex","BTCUSD",1736877886338,0.10422692,96699.0,96694.0,0.206838]
["bitfinex","BTCUSD",1736877886543,0.1495255,96700.0,96697.0,0.20683]
["bitfinex","BTCUSD",1736877886757,0.1020255,96700.0,96697.0,0.20683]
["bitfinex","BTCUSD",1736877888496,0.1020255,96700.0,96691.0,0.0004969]
["bitfinex","BTCUSD",1736877888497,0.10422692,96699.0,96691.0,0.0004969]
["bitfinex","BTCUSD",1736877888700,0.206838,96694.0,96691.0,0.00228862]
["bitfinex","BTCUSD",1736877888915,0.18252692,96693.0,96691.0,0.00228862]
["bitfinex","BTCUSD",1736877889113,0.206842,96692.0,96691.0,0.00228862]
["bitfinex","BTCUSD",1736877889337,0.31106892,96692.0,96691.0,0.00228862]
["bitfinex","BTCUSD",1736877892703,0.31206892,96692.0,96691.0,0.00228862]
["bitfinex","BTCUSD",1736877892903,0.31106892,96692.0,96691.0,0.00228862]
["bitfinex","BTCUSD",1736877893104,0.31406892,96692.0,96691.0,0.00228862]
["bitfinex","BTCUSD",1736877893308,0.31506892,96692.0,96691.0,0.00228862]
["bitfinex","BTCUSD",1736877893647,0.31406892,96692.0,96691.0,0.00228862]
["bitfinex","BTCUSD",1736877894109,0.31506892,96692.0,96691.0,0.00228862]
["bitfinex","BTCUSD",1736877894464,0.31206892,96692.0,96691.0,0.00228862]
["bitfinex","BTCUSD",1736877894837,0.42052892,96692.0,96691.0,0.00328862]
["bitfinex","BTCUSD",1736877895183,0.41952892,96692.0,96691.0,0.00328862]
["bitfinex","BTCUSD",1736877896039,0.023,96691.0,96671.0,0.20396674]
["bitfinex","BTCUSD",1736877896238,0.206861,96684.0,96671.0,0.20446453]
["bitfinex","BTCUSD",1736877896511,0.10422692,96683.0,96671.0,0.20446453]
["bitfinex","BTCUSD",1736877897570,0.10422692,96683.0,96672.0,0.206885]
["bitfinex","BTCUSD",1736877897774,0.10422692,96683.0,96671.0,0.00049779]
["bitfinex","BTCUSD",1736877897956,0.10422692,96683.0,96676.0,0.206875]
["bitfinex","BTCUSD",1736877898412,0.10622692,96683.0,96676.0,0.206875]
["bitfinex","BTCUSD",1736877898795,0.10422692,96683.0,96676.0,0.206875]
["bitfinex","BTCUSD",1736877899158,0.10622692,96683.0,96676.0,0.206875]
["bitfinex","BTCUSD",1736877899801,0.10622692,96683.0,96676.0,0.2036179]
["bitfinex","BTCUSD",1736877900005,0.10622692,96683.0,96671.0,0.20738379]
["bitfinex","BTCUSD",1736877900459,0.10622692,96683.0,96674.0,0.206878]
["bitfinex","BTCUSD",1736877901220,0.10422692,96683.0,96674.0,0.20866972]
["bitfinex","BTCUSD",1736877901422,0.10422692,96683.0,96678.0,0.206871]
["bitfinex","BTCUSD",1736877901800,0.10422692,96683.0,96675.0,0.206878]
["bitfinex","BTCUSD",1736877902168,0.10722692,96683.0,96678.0,0.20687]
["bitfinex","BTCUSD",1736877902754,0.10422692,96683.0,96676.0,0.206876]
["bitfinex","BTCUSD",1736877903159,0.10422692,96683.0,96679.0,0.413737]
["bitfinex","BTCUSD",1736877903559,0.10422692,96683.0,96674.0,0.00179172]
["bitfinex","BTCUSD",1736877903721,0.10422692,96683.0,96675.0,0.206878]
["bitfinex","BTCUSD",1736877903927,0.0783,96692.0,96674.0,0.00179172]
["bitfinex","BTCUSD",1736877904156,0.002,96683.0,96675.0,0.206878]
["bitfinex","BTCUSD",1736877904616,0.10422692,96691.0,96675.0,0.206878]
["bitfinex","BTCUSD",1736877905028,0.002,96683.0,96675.0,0.206878]
["bitfinex","BTCUSD",1736877905183,0.10422692,96691.0,96675.0,0.206878]
["bitfinex","BTCUSD",1736877905379,0.10422692,96691.0,96675.0,0.24983157]
["bitfinex","BTCUSD",1736877905586,0.31107292,96691.0,96678.0,0.206872]
["bitfinex","BTCUSD",1736877905903,0.002,96683.0,96678.0,0.206872]
["bitfinex","BTCUSD",1736877906644,0.002,96683.0,96681.0,0.206864]
["bitfinex","BTCUSD",1736877907103,0.10422692,96691.0,96681.0,0.206864]
["bitfinex","BTCUSD",1736877907508,0.10622692,96691.0,96681.0,0.206864]
["bitfinex","BTCUSD",1736877907636,0.10422692,96691.0,96681.0,0.206864]
["bitfinex","BTCUSD",1736877907842,0.10422692,96691.0,96688.0,0.20685]
["bitfinex","BTCUSD",1736877908059,0.002,96683.0,96680.0,0.12375815]
["bitfinex","BTCUSD",1736877908267,0.0154684,96700.0,96682.0,0.17096573]
["bitfinex","BTCUSD",1736877908460,0.0154684,96700.0,96694.0,0.206838]
["bitfinex","BTCUSD",1736877908721,0.0154684,96700.0,96699.0,0.488027]
["bitfinex","BTCUSD",1736877908883,0.0154684,96700.0,96699.0,0.69216311]
["bitfinex","BTCUSD",1736877909266,4.7e-07,96702.0,96701.0,0.1]
["bitfinex","BTCUSD",1736877909487,4.7e-07,96702.0,96701.0,0.43672692]
["bitfinex","BTCUSD",1736877910585,4.7e-07,96702.0,96701.0,0.43722471]
["bitfinex","BTCUSD",1736877911857,4.7e-07,96702.0,96701.0,0.44622471]
["bitfinex","BTCUSD",1736877912059,4.7e-07,96702.0,96701.0,0.54145163]
["bitfinex","BTCUSD",1736877912267,4.7e-07,96702.0,96701.0,0.54645163]
["bitfinex","BTCUSD",1736877912960,4.7e-07,96702.0,96701.0,0.45045163]
["bitfinex","BTCUSD",1736877913176,0.00085417,96702.0,96701.0,0.45545163]
["bitfinex","BTCUSD",1736877913386,0.00085417,96702.0,96701.0,0.34222471]
["bitfinex","BTCUSD",1736877914531,0.00085417,96702.0,96701.0,0.35122471]
["bitfinex","BTCUSD",1736877915333,0.00085417,96702.0,96701.0,0.24699779]
["bitfinex","BTCUSD",1736877915648,0.00085417,96702.0,96701.0,0.16449779]
["bitfinex","BTCUSD",1736877915839,0.00085417,96702.0,96701.0,0.16553168]
["bitfinex","BTCUSD",1736877916034,0.00085417,96702.0,96701.0,0.01553174]
["bitfinex","BTCUSD",1736877917611,0.00085417,96702.0,96701.0,0.00653174]
["bitfinex","BTCUSD",1736877917997,0.00085417,96702.0,96701.0,0.00953174]
["bitfinex","BTCUSD",1736877918203,0.00085417,96702.0,96701.0,0.00653174]
["bitfinex","BTCUSD",1736877918400,0.00085417,96702.0,96701.0,0.00549779]
["bitfinex","BTCUSD",1736877918609,0.00085417,96702.0,96701.0,0.00849779]
["bitfinex","BTCUSD",1736877918812,0.00085417,96702.0,96701.0,0.00453178]
["bitfinex","BTCUSD",1736877919013,0.00085417,96702.0,96701.0,0.00449779]
["bitfinex","BTCUSD",1736877919277,0.07595417,96702.0,96701.0,0.00449779]
["bitfinex","BTCUSD",1736877920125,0.18018109,96702.0,96701.0,0.00449779]
["bitfinex","BTCUSD",1736877920756,0.18018109,96702.0,96701.0,0.00349779]
["bitfinex","BTCUSD",1736877920971,0.18018109,96702.0,96701.0,0.00449779]
["bitfinex","BTCUSD",1736877921341,0.18018109,96702.0,96701.0,0.00149779]
["bitfinex","BTCUSD",1736877921545,0.18018109,96702.0,96701.0,0.00049779]
["bitfinex","BTCUSD",1736877921720,0.18218109,96702.0,96701.0,0.00049779]
["bitfinex","BTCUSD",1736877923968,0.20518109,96702.0,96701.0,0.00049779]
["bitfinex","BTCUSD",1736877924786,0.20518109,96702.0,96701.0,0.00229014]
["bitfinex","BTCUSD",1736877924990,0.20318109,96702.0,96701.0,0.00229014]
["bitfinex","BTCUSD",1736877925262,0.20618109,96702.0,96701.0,0.00329014]
["bitfinex","BTCUSD",1736877925483,0.18318109,96702.0,96701.0,0.00329014]
["bitfinex","BTCUSD",1736877926142,0.18318109,96702.0,96689.0,0.19713712]
["bitfinex","BTCUSD",1736877926341,0.10422692,96701.0,96689.0,0.19763541]
["bitfinex","BTCUSD",1736877926795,0.10422692,96701.0,96689.0,0.00049829]
["bitfinex","BTCUSD",1736877927045,0.10422692,96701.0,96697.0,0.206831]
["bitfinex","BTCUSD",1736877927241,0.10422692,96701.0,96693.0,0.20684]
["bitfinex","BTCUSD",1736877927942,0.10822692,96701.0,96693.0,0.20684]
["bitfinex","BTCUSD",1736877928379,0.10422692,96701.0,96693.0,0.20684]
["bitfinex","BTCUSD",1736877928537,0.10722692,96701.0,96693.0,0.20684]
["bitfinex","BTCUSD",1736877928745,0.10822692,96701.0,96693.0,0.20684]
["bitfinex","BTCUSD",1736877929990,0.10822692,96701.0,96694.0,0.206838]
["bitfinex","BTCUSD",1736877930858,0.10422692,96701.0,96694.0,0.206838]
["bitfinex","BTCUSD",1736877931054,0.001,96701.0,96690.0,0.12375815]
["bitfinex","BTCUSD",1736877931257,0.005,96701.0,96698.0,0.413656]
["bitfinex","BTCUSD",1736877931481,0.005,96701.0,96700.0,0.256525]
["bitfinex","BTCUSD",1736877931693,0.005,96701.0,96700.0,0.406525]
["bitfinex","BTCUSD",1736877931899,1.7e-07,96702.0,96701.0,0.25]
["bitfinex","BTCUSD",1736877932108,1.7e-07,96702.0,96701.0,0.45422692]
["bitfinex","BTCUSD",1736877933657,8.7e-07,96707.0,96706.0,0.356812]
["bitfinex","BTCUSD",1736877933810,8.7e-07,96707.0,96706.0,0.46103892]
["bitfinex","BTCUSD",1736877934971,8.7e-07,96707.0,96706.0,0.47003892]
["bitfinex","BTCUSD",1736877935103,8.7e-07,96707.0,96706.0,0.46103892]
["bitfinex","BTCUSD",1736877935309,8.7e-07,96707.0,96706.0,0.206812]
["bitfinex","BTCUSD",1736877935509,8.7e-07,96707.0,96706.0,0.213812]
["bitfinex","BTCUSD",1736877935942,8.7e-07,96707.0,96706.0,0.007]
["bitfinex","BTCUSD",1736877936119,0.10422779,96707.0,96706.0,0.007]
["bitfinex","BTCUSD",1736877936498,0.10843115,96707.0,96706.0,0.007]
["bitfinex","BTCUSD",1736877936743,0.10843115,96707.0,96637.0,1.5]
["bitfinex","BTCUSD",1736877936744,0.20682,96703.0,96686.0,0.206853]
["bitfinex","BTCUSD",1736877936994,0.10422692,96702.0,96683.0,0.20686]
["bitfinex","BTCUSD",1736877937220,0.10841901,96702.0,96683.0,0.20686]
["bitfinex","BTCUSD",1736877937434,0.206829,96699.0,96694.0,0.00179235]
["bitfinex","BTCUSD",1736877937654,0.10422692,96698.0,96694.0,0.00179235]
["bitfinex","BTCUSD",1736877937859,0.10841321,96698.0,96694.0,0.00179235]
["bitfinex","BTCUSD",1736877938278,0.00418629,96698.0,96695.0,0.206835]
["bitfinex","BTCUSD",1736877938449,0.00418629,96698.0,96694.0,0.00179235]
["bitfinex","BTCUSD",1736877938881,0.002,96698.0,96694.0,0.00179235]
["bitfinex","BTCUSD",1736877939020,0.002,96698.0,96695.0,0.206835]
["bitfinex","BTCUSD",1736877939227,0.002,96698.0,96694.0,0.00179235]
["bitfinex","BTCUSD",1736877939947,0.206814,96705.0,96694.0,0.00179235]
["bitfinex","BTCUSD",1736877940154,0.00414823,96697.0,96694.0,0.00179235]
["bitfinex","BTCUSD",1736877940466,0.002,96698.0,96694.0,0.20862735]
["bitfinex","BTCUSD",1736877940673,0.10422692,96704.0,96694.0,0.20862735]
["bitfinex","BTCUSD",1736877940872,0.00414823,96697.0,96694.0,0.20862735]
["bitfinex","BTCUSD",1736877941074,0.002,96698.0,96694.0,0.20862735]
["bitfinex","BTCUSD",1736877941480,0.00414823,96697.0,96696.0,0.206833]
["bitfinex","BTCUSD",1736877941846,8.7e-07,96707.0,96701.0,0.206821]
["bitfinex","BTCUSD",1736877942042,0.10422692,96706.0,96702.0,0.20682]
["bitfinex","BTCUSD",1736877942821,0.10422692,96706.0,96697.0,0.206831]
["bitfinex","BTCUSD",1736877943120,0.00415343,96705.0,96697.0,0.206831]
["bitfinex","BTCUSD",1736877943326,0.00415343,96705.0,96700.0,0.206823]
["bitfinex","BTCUSD",1736877943937,0.10338035,96706.0,96700.0,0.206823]
["bitfinex","BTCUSD",1736877944170,0.00394534,96704.0,96700.0,0.206823]
["bitfinex","BTCUSD",1736877944382,0.002,96705.0,96700.0,0.206823]
["bitfinex","BTCUSD",1736877944828,0.10338035,96706.0,96700.0,0.206823]
["bitfinex","BTCUSD",1736877945011,0.002,96705.0,96702.0,0.20682]
["bitfinex","BTCUSD",1736877945591,0.002,96705.0,96701.0,0.04154463]
["bitfinex","BTCUSD",1736877945791,0.00394534,96704.0,96697.0,0.206831]
["bitfinex","BTCUSD",1736877946021,0.00394534,96704.0,96697.0,0.19383098]
["bitfinex","BTCUSD",1736877946226,0.00394534,96704.0,96697.0,0.40066198]
["bitfinex","BTCUSD",1736877946407,0.00394534,96704.0,96697.0,0.19383098]
["bitfinex","BTCUSD",1736877946607,0.10338035,96706.0,96701.0,0.206822]
["bitfinex","BTCUSD",1736877946956,0.002,96705.0,96701.0,0.206822]
["bitfinex","BTCUSD",1736877947123,0.0039464,96705.0,96697.0,0.19383098]
["bitfinex","BTCUSD",1736877947333,0.0039464,96705.0,96700.0,0.206823]
["bitfinex","BTCUSD",1736877947538,0.002,96704.0,96700.0,0.206823]
["bitfinex","BTCUSD",1736877947733,0.00394587,96704.0,96700.0,0.206823]
["bitfinex","BTCUSD",1736877947935,0.10338035,96706.0,96700.0,0.206823]
["bitfinex","BTCUSD",1736877948137,0.00394673,96703.0,96700.0,0.206823]
["bitfinex","BTCUSD",1736877948337,0.002,96705.0,96700.0,0.206823]
["bitfinex","BTCUSD",1736877948535,0.00394621,96702.0,96700.0,0.206823]
["bitfinex","BTCUSD",1736877948764,0.10338035,96706.0,96700.0,0.206823]
["bitfinex","BTCUSD",1736877949060,0.00394568,96701.0,96700.0,0.206823]
["bitfinex","BTCUSD",1736877949266,0.10338035,96706.0,96700.0,0.206823]
["bitfinex","BTCUSD",1736877949407,0.00394568,96701.0,96700.0,0.206823]
["bitfinex","BTCUSD",1736877949611,0.10338035,96706.0,96700.0,0.206823]
["bitfinex","BTCUSD",1736877949824,0.00394568,96701.0,96700.0,0.206823]
["bitfinex","BTCUSD",1736877950068,0.002,96704.0,96700.0,0.206823]
["bitfinex","BTCUSD",1736877950396,0.10338035,96706.0,96700.0,0.206823]
["bitfinex","BTCUSD",1736877950611,0.00395065,96703.0,96700.0,0.206823]
["bitfinex","BTCUSD",1736877950819,0.002,96706.0,96705.0,0.206814]
["bitfinex","BTCUSD",1736877951077,8.7e-07,96707.0,96705.0,0.206814]
["bitfinex","BTCUSD",1736877951260,8.7e-07,96707.0,96706.0,0.00103391]
["bitfinex","BTCUSD",1736877951472,8.7e-07,96707.0,96706.0,0.00103388]
["bitfinex","BTCUSD",1736877952320,8.7e-07,96707.0,96706.0,0.15103388]
["bitfinex","BTCUSD",1736877952523,8.7e-07,96707.0,96706.0,0.15303388]
["bitfinex","BTCUSD",1736877952727,8.7e-07,96707.0,96706.0,0.23774496]
["bitfinex","BTCUSD",1736877952873,8.7e-07,96707.0,96706.0,0.23671108]
["bitfinex","BTCUSD",1736877953514,8.7e-07,96707.0,96706.0,0.23871108]
["bitfinex","BTCUSD",1736877953735,8.7e-07,96707.0,96706.0,0.23471108]
["bitfinex","BTCUSD",1736877953935,8.7e-07,96707.0,96706.0,0.23671108]
["bitfinex","BTCUSD",1736877954184,8.7e-07,96707.0,96706.0,0.24171108]
["bitfinex","BTCUSD",1736877959281,8.7e-07,96707.0,96706.0,0.32061108]
["bitfinex","BTCUSD",1736877959488,8.7e-07,96707.0,96706.0,0.471738]
["bitfinex","BTCUSD",1736877960375,8.7e-07,96707.0,96706.0,0.47736742]
["bitfinex","BTCUSD",1736877960581,8.7e-07,96707.0,96706.0,0.47236742]
["bitfinex","BTCUSD",1736877960787,8.7e-07,96707.0,96706.0,0.48536742]
["bitfinex","BTCUSD",1736877964974,8.7e-07,96707.0,96706.0,0.02062942]
["bitfinex","BTCUSD",1736877965137,8.7e-07,96707.0,96705.0,0.09190826]
["bitfinex","BTCUSD",1736877965339,8.7e-07,96707.0,96703.0,0.206817]
["bitfinex","BTCUSD",1736877965340,8.7e-07,96707.0,96706.0,0.00103403]
["bitfinex","BTCUSD",1736877965540,8.7e-07,96707.0,96706.0,0.20784603]
["bitfinex","BTCUSD",1736877966193,8.7e-07,96707.0,96706.0,0.20984603]
["bitfinex","BTCUSD",1736877966396,8.7e-07,96707.0,96706.0,0.002]
["bitfinex","BTCUSD",1736877966845,8.7e-07,96707.0,96704.0,0.206816]
["bitfinex","BTCUSD",1736877967020,0.08280087,96707.0,96706.0,0.001]
["bitfinex","BTCUSD",1736877967225,0.10580087,96707.0,96706.0,0.001]
["bitfinex","BTCUSD",1736877967398,0.10977234,96707.0,96706.0,0.001]
["bitfinex","BTCUSD",1736877967604,0.00397234,96707.0,96706.0,0.002]
["bitfinex","BTCUSD",1736877967809,0.00397234,96707.0,96706.0,0.003]
["bitfinex","BTCUSD",1736877968012,8.7e-07,96707.0,96706.0,0.003]
["bitfinex","BTCUSD",1736877968438,0.10422779,96707.0,96706.0,0.003]
["bitfinex","BTCUSD",1736877968654,0.10422779,96707.0,96697.0,0.00179235]
["bitfinex","BTCUSD",1736877968655,0.023,96700.0,96697.0,0.00179235]
["bitfinex","BTCUSD",1736877968878,0.206824,96701.0,96697.0,0.00179235]
["bitfinex","BTCUSD",1736877968879,0.023,96698.0,96697.0,0.00179235]
["bitfinex","BTCUSD",1736877969091,0.12722692,96698.0,96697.0,0.00179235]
["bitfinex","BTCUSD",1736877969292,0.23117479,96698.0,96697.0,0.00179235]
["bitfinex","BTCUSD",1736877969494,0.13117479,96698.0,96697.0,0.00179235]
["bitfinex","BTCUSD",1736877969698,0.23117479,96698.0,96697.0,0.00179235]
["bitfinex","BTCUSD",1736877970501,0.23617479,96698.0,96697.0,0.00179235]
["bitfinex","BTCUSD",1736877970707,0.23417479,96698.0,96697.0,0.00179235]
["bitfinex","BTCUSD",1736877971134,0.023,96685.0,96672.0,0.19975769]
["bitfinex","BTCUSD",1736877971360,0.023,96683.0,96672.0,0.19975769]
["bitfinex","BTCUSD",1736877971557,0.023,96681.0,96672.0,0.19975769]
["bitfinex","BTCUSD",1736877971727,0.023,96679.0,96664.0,0.00179235]
["bitfinex","BTCUSD",1736877971930,0.023,96677.0,96671.0,0.206887]
["bitfinex","BTCUSD",1736877972131,0.023,96675.0,96671.0,0.206887]
["bitfinex","BTCUSD",1736877972781,0.023,96673.0,96671.0,0.206887]
["bitfinex","BTCUSD",1736877972979,0.023,96673.0,96671.0,0.43464193]
["bitfinex","BTCUSD",1736877973189,0.00389298,96672.0,96671.0,0.43464193]
["bitfinex","BTCUSD",1736877973389,0.02689298,96672.0,96671.0,0.43464193]
["bitfinex","BTCUSD",1736877973799,0.02689298,96672.0,96671.0,0.414774]
["bitfinex","BTCUSD",1736877973999,0.023,96672.0,96671.0,0.414774]
["bitfinex","BTCUSD",1736877974588,0.023,96672.0,96671.0,0.416774]
["bitfinex","BTCUSD",1736877975351,0.023,96672.0,96671.0,0.002]
["bitfinex","BTCUSD",1736877975752,0.12722692,96672.0,96671.0,0.003]
["bitfinex","BTCUSD",1736877975930,0.13156125,96672.0,96671.0,0.003]
["bitfinex","BTCUSD",1736877976771,0.13156125,96672.0,96664.0,0.00179235]
["bitfinex","BTCUSD",1736877976976,0.023,96671.0,96665.0,0.2069]
["bitfinex","BTCUSD",1736877977293,0.023,96669.0,96665.0,0.2069]
["bitfinex","BTCUSD",1736877977493,0.00432788,96668.0,96665.0,0.2069]
["bitfinex","BTCUSD",1736877977676,0.023,96667.0,96664.0,0.00179235]
["bitfinex","BTCUSD",1736877977876,0.00432671,96666.0,96664.0,0.00179235]
["bitfinex","BTCUSD",1736877978078,0.023,96665.0,96664.0,0.00179235]
["bitfinex","BTCUSD",1736877978279,0.023,96670.0,96664.0,0.00179235]
["bitfinex","BTCUSD",1736877978505,0.023,96668.0,96665.0,0.2069]
["bitfinex","BTCUSD",1736877978706,0.023,96666.0,96665.0,0.2069]
["bitfinex","BTCUSD",1736877978909,0.02732671,96666.0,96664.0,0.00179235]
["bitfinex","BTCUSD",1736877979950,0.12722692,96665.0,96664.0,0.00179235]
["bitfinex","BTCUSD",1736877980331,0.13151484,96665.0,96664.0,0.00179235]
["bitfinex","BTCUSD",1736877980704,0.02728792,96665.0,96664.0,0.00179235]
["bitfinex","BTCUSD",1736877981041,0.023,96665.0,96664.0,0.00179235]
["bitfinex","BTCUSD",1736877981450,0.12822692,96665.0,96664.0,0.00179235]
["bitfinex","BTCUSD",1736877981805,0.0282885,96665.0,96664.0,0.00179235]
["bitfinex","BTCUSD",1736877982239,0.024,96665.0,96664.0,0.00179235]
["bitfinex","BTCUSD",1736877983727,0.12822692,96665.0,96664.0,0.00179235]
["bitfinex","BTCUSD",1736877983997,0.21190406,96665.0,96664.0,0.00179235]
["bitfinex","BTCUSD",1736877984559,0.25720406,96665.0,96664.0,0.00179235]
["bitfinex","BTCUSD",1736877984981,0.20693,96651.0,96620.0,0.00103471]
["bitfinex","BTCUSD",1736877985187,0.21282692,96650.0,96628.0,0.206978]
["bitfinex","BTCUSD",1736877985393,0.21708365,96650.0,96628.0,0.206978]
["bitfinex","BTCUSD",1736877985725,0.13148365,96650.0,96632.0,0.206969]
["bitfinex","BTCUSD",1736877985863,0.33841565,96650.0,96636.0,0.206961]
["bitfinex","BTCUSD",1736877986207,0.023,96644.0,96630.0,0.00923549]
["bitfinex","BTCUSD",1736877986403,0.206944,96645.0,96630.0,0.00923549]
["bitfinex","BTCUSD",1736877986404,0.023,96642.0,96630.0,0.00923549]
["bitfinex","BTCUSD",1736877986562,0.023,96640.0,96630.0,0.00923549]
["bitfinex","BTCUSD",1736877986767,0.023,96638.0,96630.0,0.00923549]
["bitfinex","BTCUSD",1736877987013,0.12722692,96638.0,96630.0,0.00923549]
["bitfinex","BTCUSD",1736877987210,0.023,96636.0,96630.0,0.21620949]
["bitfinex","BTCUSD",1736877987746,0.023,96634.0,96631.0,0.413944]
["bitfinex","BTCUSD",1736877988381,0.023,96632.0,96631.0,0.206972]
["bitfinex","BTCUSD",1736877988842,0.023,96632.0,96630.0,0.00923549]
["bitfinex","BTCUSD",1736877989085,0.02839269,96632.0,96631.0,0.204672]
["bitfinex","BTCUSD",1736877990352,0.02839269,96632.0,96631.0,0.20548779]
["bitfinex","BTCUSD",1736877991134,0.02839269,96632.0,96631.0,0.02271372]
["bitfinex","BTCUSD",1736877991424,0.02839269,96632.0,96631.0,0.02171372]
["bitfinex","BTCUSD",1736877991719,0.02939269,96632.0,96627.0,0.206981]
["bitfinex","BTCUSD",1736877991930,0.02839269,96632.0,96627.0,0.206981]
["bitfinex","BTCUSD",1736877992065,0.02839269,96632.0,96628.0,0.206979]
["bitfinex","BTCUSD",1736877992930,0.02839269,96632.0,96630.0,0.02114914]
["bitfinex","BTCUSD",1736877993094,0.02939269,96632.0,96630.0,0.02114914]
["bitfinex","BTCUSD",1736877993520,0.02839269,96632.0,96631.0,0.206972]
["bitfinex","BTCUSD",1736877993744,0.02939269,96632.0,96631.0,0.206972]
["bitfinex","BTCUSD",1736877993966,0.02839269,96632.0,96631.0,0.27118031]
["bitfinex","BTCUSD",1736877994174,0.00049617,96636.0,96633.0,0.206968]
["bitfinex","BTCUSD",1736877994390,0.00049617,96636.0,96635.0,0.206964]
["bitfinex","BTCUSD",1736877994662,0.00049617,96636.0,96635.0,0.25409864]
["bitfinex","BTCUSD",1736877994865,0.00049617,96636.0,96635.0,0.253064]
["bitfinex","BTCUSD",1736877995136,0.00049617,96636.0,96635.0,0.33120281]
["bitfinex","BTCUSD",1736877995662,0.00049617,96636.0,96635.0,0.43542973]
["bitfinex","BTCUSD",1736877995981,0.00049617,96636.0,96635.0,0.44793785]
["bitfinex","BTCUSD",1736877996523,0.00049617,96636.0,96635.0,0.44493785]
["bitfinex","BTCUSD",1736877996698,0.00049617,96636.0,96635.0,0.44993785]
["bitfinex","BTCUSD",1736877996894,0.00049617,96636.0,96635.0,0.44793785]
["bitfinex","BTCUSD",1736877997343,0.00149617,96636.0,96635.0,0.45493785]
["bitfinex","BTCUSD",1736877997562,0.00149617,96636.0,96635.0,0.30461093]
["bitfinex","BTCUSD",1736877998185,0.00049617,96636.0,96635.0,0.30222469]
["bitfinex","BTCUSD",1736877998329,0.00149617,96636.0,96635.0,0.23608588]
["bitfinex","BTCUSD",1736877998737,0.00328979,96636.0,96635.0,0.23608588]
["bitfinex","BTCUSD",1736877998997,0.00328979,96636.0,96635.0,0.23308588]
["bitfinex","BTCUSD",1736877999574,0.00328979,96636.0,96635.0,0.23608588]
["bitfinex","BTCUSD",1736877999767,0.00228979,96636.0,96635.0,0.21947212]
["bitfinex","BTCUSD",1736877999971,0.00328979,96636.0,96635.0,0.30209852]
["bitfinex","BTCUSD",1736878000119,0.00328979,96636.0,96635.0,0.29509852]
["bitfinex","BTCUSD",1736878000299,0.00228979,96636.0,96635.0,0.29509852]
["bitfinex","BTCUSD",1736878000507,0.00328979,96636.0,96635.0,0.30209852]
["bitfinex","BTCUSD",1736878000912,0.00228979,96636.0,96635.0,0.29509852]
["bitfinex","BTCUSD",1736878001117,0.00228979,96636.0,96635.0,0.29709852]
["bitfinex","BTCUSD",1736878001485,0.00228979,96636.0,96635.0,0.29409852]
["bitfinex","BTCUSD",1736878001896,0.00228979,96636.0,96635.0,0.29209852]
["bitfinex","BTCUSD",1736878002312,0.00228979,96636.0,96635.0,0.29509852]
["bitfinex","BTCUSD",1736878002720,0.00228979,96636.0,96635.0,0.29209852]
["bitfinex","BTCUSD",1736878002930,0.00328979,96636.0,96635.0,0.29809852]
["bitfinex","BTCUSD",1736878003095,0.00328979,96636.0,96635.0,0.30109852]
["bitfinex","BTCUSD",1736878003312,0.02628979,96636.0,96635.0,0.22547212]
["bitfinex","BTCUSD",1736878004362,0.02628979,96636.0,96635.0,0.22247212]
["bitfinex","BTCUSD",1736878004786,0.02628979,96636.0,96635.0,0.01850812]
["bitfinex","BTCUSD",1736878005405,0.03169968,96636.0,96635.0,0.009]
["bitfinex","BTCUSD",1736878005829,0.03169968,96636.0,96635.0,0.006]
["bitfinex","BTCUSD",1736878006187,0.1359266,96636.0,96635.0,0.006]
["bitfinex","BTCUSD",1736878006622,0.023,96635.0,96631.0,0.0008541]
["bitfinex","BTCUSD",1736878006821,0.023,96633.0,96631.0,0.0008541]
["bitfinex","BTCUSD",1736878007023,0.12722692,96632.0,96631.0,0.0008541]
["bitfinex","BTCUSD",1736878007279,0.21542436,96632.0,96631.0,0.0008541]
["bitfinex","BTCUSD",1736878008683,0.21742436,96632.0,96631.0,0.0008541]
["bitfinex","BTCUSD",1736878009082,0.21842436,96632.0,96631.0,0.0008541]
["bitfinex","BTCUSD",1736878009638,0.21742436,96632.0,96631.0,0.0008541]
["bitfinex","BTCUSD",1736878009767,0.21542436,96632.0,96631.0,0.0008541]
["bitfinex","BTCUSD",1736878010158,0.22142436,96632.0,96631.0,0.0008541]
["bitfinex","BTCUSD",1736878010395,0.26832436,96632.0,96631.0,0.0008541]
["bitfinex","BTCUSD",1736878010623,0.43472524,96632.0,96631.0,0.0008541]
["bitfinex","BTCUSD",1736878010848,0.42332436,96632.0,96631.0,0.0018541]
["bitfinex","BTCUSD",1736878011219,0.52132436,96632.0,96631.0,0.0018541]
["bitfinex","BTCUSD",1736878011449,0.52532436,96632.0,96631.0,0.0018541]
["bitfinex","BTCUSD",1736878012963,0.42532436,96632.0,96631.0,0.0018541]
["bitfinex","BTCUSD",1736878015924,0.54155052,96632.0,96631.0,0.0018541]
["bitfinex","BTCUSD",1736878016125,0.023,96618.0,96607.0,0.19946367]
["bitfinex","BTCUSD",1736878016327,0.023,96616.0,96607.0,0.19946367]
["bitfinex","BTCUSD",1736878016543,0.023,96614.0,96607.0,0.19946367]
["bitfinex","BTCUSD",1736878016754,0.023,96612.0,96607.0,0.22042412]
["bitfinex","BTCUSD",1736878016963,0.10422692,96611.0,96607.0,0.22042412]
["bitfinex","BTCUSD",1736878017160,0.023,96610.0,96607.0,0.19946367]
["bitfinex","BTCUSD",1736878017527,0.023,96608.0,96607.0,0.19946367]
["bitfinex","BTCUSD",1736878017861,0.02831049,96608.0,96607.0,0.19946367]
["bitfinex","BTCUSD",1736878019340,0.01622659,96621.0,96620.0,0.206996]
["bitfinex","BTCUSD",1736878019549,0.1756,96664.0,96635.0,0.206964]
["bitfinex","BTCUSD",1736878019754,0.10422692,96663.0,96637.0,0.20696]
["bitfinex","BTCUSD",1736878019926,0.10422692,96663.0,96637.0,0.00103466]
["bitfinex","BTCUSD",1736878020157,0.10422692,96663.0,96652.0,0.206926]
["bitfinex","BTCUSD",1736878020158,0.15,96662.0,96652.0,0.206926]
["bitfinex","BTCUSD",1736878020366,0.15,96660.0,96648.0,0.206934]
["bitfinex","BTCUSD",1736878020565,0.10422692,96659.0,96656.0,0.206918]
["bitfinex","BTCUSD",1736878020784,0.007,96664.0,96657.0,0.0206918]
["bitfinex","BTCUSD",1736878020984,0.00976492,96659.0,96657.0,0.0206918]
["bitfinex","BTCUSD",1736878021319,0.0756,96680.0,96667.0,0.206895]
["bitfinex","BTCUSD",1736878021579,0.0469,96685.0,96667.0,0.206895]
["bitfinex","BTCUSD",1736878021580,0.10422692,96671.0,96667.0,0.206895]
["bitfinex","BTCUSD",1736878021760,0.0806,96692.0,96667.0,0.206895]
["bitfinex","BTCUSD",1736878021963,0.0806,96692.0,96667.0,0.24006376]
["bitfinex","BTCUSD",1736878022322,0.023,96671.0,96667.0,0.41379]
["bitfinex","BTCUSD",1736878022457,0.15,96691.0,96667.0,0.41379]
["bitfinex","BTCUSD",1736878022867,0.00179362,96671.0,96667.0,0.41379]
["bitfinex","BTCUSD",1736878023258,0.00179362,96671.0,96670.0,0.02091509]
["bitfinex","BTCUSD",1736878024633,0.02479362,96671.0,96670.0,0.02091509]
["bitfinex","BTCUSD",1736878028737,0.02479362,96671.0,96670.0,0.06552866]
["bitfinex","BTCUSD",1736878028934,0.0751,96704.0,96671.0,0.206887]
["bitfinex","BTCUSD",1736878029168,0.0463,96711.0,96671.0,0.69422092]
["bitfinex","BTCUSD",1736878029373,0.13139991,96715.0,96705.0,0.206814]
["bitfinex","BTCUSD",1736878030516,0.023,96714.0,96705.0,0.206814]
["bitfinex","BTCUSD",1736878030695,0.023,96714.0,96705.0,0.2069623]
["bitfinex","BTCUSD",1736878031324,0.00100087,96707.0,96705.0,0.2069623]
["bitfinex","BTCUSD",1736878031749,8.7e-07,96707.0,96705.0,0.2069623]
["bitfinex","BTCUSD",1736878032157,0.001,96707.0,96706.0,0.206812]
["bitfinex","BTCUSD",1736878033516,0.00072893,96709.0,96706.0,0.413624]
["bitfinex","BTCUSD",1736878033915,0.027,96707.0,96706.0,0.206812]
["bitfinex","BTCUSD",1736878034358,0.023,96707.0,96706.0,0.27210214]
["bitfinex","BTCUSD",1736878034532,0.02479341,96707.0,96706.0,0.27210214]
["bitfinex","BTCUSD",1736878035163,0.02479341,96707.0,96706.0,0.207812]
["bitfinex","BTCUSD",1736878035603,0.02579341,96707.0,96706.0,0.206812]
["bitfinex","BTCUSD",1736878036893,0.02479341,96707.0,96706.0,0.206812]
["bitfinex","BTCUSD",1736878037109,0.02479341,96707.0,96706.0,0.208812]
["bitfinex","BTCUSD",1736878037523,0.02479341,96707.0,96706.0,0.207812]
["bitfinex","BTCUSD",1736878037773,0.023,96706.0,96705.0,0.0001483]
["bitfinex","BTCUSD",1736878037922,0.12722692,96706.0,96705.0,0.0001483]
["bitfinex","BTCUSD",1736878038124,0.13357926,96706.0,96705.0,0.0001483]
["bitfinex","BTCUSD",1736878038947,0.13757926,96706.0,96705.0,0.0001483]
["bitfinex","BTCUSD",1736878040592,0.13857926,96706.0,96705.0,0.0001483]
["bitfinex","BTCUSD",1736878041161,0.023,96704.0,96660.0,0.0784]
["bitfinex","BTCUSD",1736878041363,0.15,96705.0,96683.0,0.206861]
["bitfinex","BTCUSD",1736878041364,0.023,96695.0,96683.0,0.206861]
["bitfinex","BTCUSD",1736878041542,0.023,96693.0,96683.0,0.206861]
["bitfinex","BTCUSD",1736878041753,0.023,96689.0,96676.0,0.206876]
["bitfinex","BTCUSD",1736878041953,0.173,96687.0,96671.0,0.206886]
["bitfinex","BTCUSD",1736878042156,0.023,96685.0,96673.0,0.02037539]
["bitfinex","BTCUSD",1736878042363,0.00632423,96684.0,96683.0,0.20686]
["bitfinex","BTCUSD",1736878042563,0.10422692,96686.0,96680.0,0.206867]
["bitfinex","BTCUSD",1736878042758,0.02932528,96685.0,96684.0,0.206858]
["bitfinex","BTCUSD",1736878042958,0.023,96685.0,96684.0,0.206858]
["bitfinex","BTCUSD",1736878043159,0.023,96684.0,96683.0,0.001]
["bitfinex","BTCUSD",1736878043364,0.13355115,96684.0,96683.0,0.001]
["bitfinex","BTCUSD",1736878043945,0.13355115,96684.0,96675.0,0.206876]
["bitfinex","BTCUSD",1736878044150,0.023,96682.0,96675.0,0.206876]
["bitfinex","BTCUSD",1736878044356,0.023,96680.0,96679.0,0.20687]
["bitfinex","BTCUSD",1736878044674,0.02931157,96680.0,96679.0,0.20687]
["bitfinex","BTCUSD",1736878045069,0.023,96683.0,96680.0,0.413736]
["bitfinex","BTCUSD",1736878045819,0.023,96691.0,96685.0,0.206856]
["bitfinex","BTCUSD",1736878045961,0.023,96689.0,96685.0,0.206856]
["bitfinex","BTCUSD",1736878046163,0.023,96687.0,96685.0,0.206856]
["bitfinex","BTCUSD",1736878046515,0.13354376,96686.0,96685.0,0.206856]
["bitfinex","BTCUSD",1736878047793,0.13654376,96686.0,96685.0,0.206856]
["bitfinex","BTCUSD",1736878048058,0.13354376,96686.0,96685.0,0.206856]
["bitfinex","BTCUSD",1736878048440,0.13454376,96686.0,96685.0,0.206856]
["bitfinex","BTCUSD",1736878048853,0.13754376,96686.0,96685.0,0.206856]
["bitfinex","BTCUSD",1736878049154,0.13454376,96686.0,96685.0,0.206856]
["bitfinex","BTCUSD",1736878050086,0.13354376,96686.0,96685.0,0.206856]
["bitfinex","BTCUSD",1736878050286,0.13454376,96686.0,96685.0,0.206856]
["bitfinex","BTCUSD",1736878050786,0.13354376,96686.0,96685.0,0.206856]
["bitfinex","BTCUSD",1736878050998,0.13554376,96686.0,96685.0,0.206856]
["bitfinex","BTCUSD",1736878051149,0.13654376,96686.0,96685.0,0.206856]
["bitfinex","BTCUSD",1736878053119,0.00931684,96686.0,96685.0,0.27099221]
["bitfinex","BTCUSD",1736878053314,0.00179341,96707.0,96706.0,0.206812]
["bitfinex","BTCUSD",1736878053716,0.00179341,96707.0,96706.0,0.20784591]
["bitfinex","BTCUSD",1736878054272,0.00179341,96707.0,96706.0,0.35784591]
["bitfinex","BTCUSD",1736878054480,0.00179382,96733.0,96732.0,0.206756]
["bitfinex","BTCUSD",1736878054642,0.00179382,96733.0,96732.0,0.20778969]
["bitfinex","BTCUSD",1736878054846,7e-05,96745.0,96744.0,0.206731]
["bitfinex","BTCUSD",1736878055226,0.0100481,96745.0,96744.0,0.206731]
["bitfinex","BTCUSD",1736878055453,0.0100481,96745.0,96744.0,0.2272303]
["bitfinex","BTCUSD",1736878055631,0.0100481,96745.0,96744.0,0.27561099]
["bitfinex","BTCUSD",1736878055980,0.206637,96789.0,96744.0,0.27561099]
["bitfinex","BTCUSD",1736878055981,0.13123399,96785.0,96784.0,0.206645]
["bitfinex","BTCUSD",1736878056190,0.00049718,96785.0,96773.0,0.12375815]
["bitfinex","BTCUSD",1736878056368,0.00049718,96785.0,96774.0,0.00103307]
["bitfinex","BTCUSD",1736878056574,0.00049718,96785.0,96784.0,0.206645]
["bitfinex","BTCUSD",1736878056961,0.00049718,96785.0,96781.0,0.20665]
["bitfinex","BTCUSD",1736878057240,0.00049718,96785.0,96770.0,0.206673]
["bitfinex","BTCUSD",1736878057241,0.10422692,96784.0,96770.0,0.413347]
["bitfinex","BTCUSD",1736878057462,0.10422692,96784.0,96762.0,0.02096764]
["bitfinex","BTCUSD",1736878057670,0.03159464,96783.0,96770.0,0.206675]
["bitfinex","BTCUSD",1736878057870,0.023,96781.0,96764.0,0.206688]
["bitfinex","BTCUSD",1736878058073,0.023,96779.0,96764.0,0.206688]
["bitfinex","BTCUSD",1736878058251,0.023,96779.0,96752.0,0.01159097]
["bitfinex","BTCUSD",1736878058252,0.023,96777.0,96758.0,0.2067]
["bitfinex","BTCUSD",1736878058509,0.023,96775.0,96758.0,0.2067]
["bitfinex","BTCUSD",1736878058709,0.023,96775.0,96739.0,0.0303618]
["bitfinex","BTCUSD",1736878058710,0.0008538,96745.0,96739.0,0.0303618]
["bitfinex","BTCUSD",1736878058919,0.0008538,96745.0,96743.0,0.206733]
["bitfinex","BTCUSD",1736878059095,0.0008538,96745.0,96744.0,0.00103346]
["bitfinex","BTCUSD",1736878059792,0.0008538,96745.0,96744.0,0.02146543]
["bitfinex","BTCUSD",1736878060004,0.0008538,96745.0,96744.0,0.08674647]
["bitfinex","BTCUSD",1736878060213,0.00135067,96745.0,96744.0,0.02146543]
["bitfinex","BTCUSD",1736878060414,0.00135067,96745.0,96744.0,0.02043197]
["bitfinex","BTCUSD",1736878060652,0.00135067,96745.0,96744.0,0.02346543]
["bitfinex","BTCUSD",1736878061267,0.02435067,96745.0,96744.0,0.02243197]
["bitfinex","BTCUSD",1736878061893,0.02435067,96745.0,96744.0,0.02743197]
["bitfinex","BTCUSD",1736878062922,0.02435067,96745.0,96744.0,0.09329579]
["bitfinex","BTCUSD",1736878063193,0.02435067,96745.0,96744.0,0.007]
["bitfinex","BTCUSD",1736878063441,0.02435067,96745.0,96744.0,0.213731]
["bitfinex","BTCUSD",1736878064897,0.02435067,96745.0,96744.0,0.208731]
["bitfinex","BTCUSD",1736878065793,0.02435067,96745.0,96744.0,0.206731]
["bitfinex","BTCUSD",1736878066013,0.02435067,96745.0,96744.0,0.2503433]
["bitfinex","BTCUSD",1736878066192,0.02435067,96745.0,96744.0,0.24930976]
["bitfinex","BTCUSD",1736878066529,0.02435067,96745.0,96744.0,0.206731]
["bitfinex","BTCUSD",1736878066732,0.00135067,96745.0,96723.0,0.09190826]
["bitfinex","BTCUSD",1736878066958,0.00135067,96745.0,96733.0,0.00103361]
["bitfinex","BTCUSD",1736878067188,0.00135067,96745.0,96742.0,0.206735]
["bitfinex","BTCUSD",1736878067400,0.00135067,96745.0,96744.0,0.206731]
["bitfinex","BTCUSD",1736878067597,0.00135067,96745.0,96744.0,0.24911106]
["bitfinex","BTCUSD",1736878067832,0.00135067,96745.0,96744.0,0.2480776]
["bitfinex","BTCUSD",1736878068598,0.00135067,96745.0,96744.0,0.206731]
["bitfinex","BTCUSD",1736878068727,0.00135067,96745.0,96744.0,0.20776448]
["bitfinex","BTCUSD",1736878070152,0.00135067,96745.0,96744.0,0.00103348]
["bitfinex","BTCUSD",1736878070363,0.00135067,96745.0,96742.0,0.206735]
["bitfinex","BTCUSD",1736878070531,0.00135067,96745.0,96742.0,0.00179109]
["bitfinex","BTCUSD",1736878070961,0.00884317,96744.0,96742.0,0.00179109]
["bitfinex","BTCUSD",1736878071268,0.023,96744.0,96742.0,0.00179109]
["bitfinex","BTCUSD",1736878071424,0.023,96744.0,96743.0,0.206733]
["bitfinex","BTCUSD",1736878073155,0.023,96744.0,96743.0,0.207733]
["bitfinex","BTCUSD",1736878075477,0.023,96744.0,96743.0,0.27003391]
["bitfinex","BTCUSD",1736878076900,0.023,96744.0,96743.0,0.207733]
["bitfinex","BTCUSD",1736878077327,0.12722692,96744.0,96743.0,0.001]
["bitfinex","BTCUSD",1736878077532,0.00135067,96745.0,96743.0,0.001]
["bitfinex","BTCUSD",1736878077533,0.00135067,96745.0,96744.0,0.206731]
["bitfinex","BTCUSD",1736878077912,0.02435067,96745.0,96744.0,0.206731]
["bitfinex","BTCUSD",1736878078203,0.00135067,96745.0,96744.0,0.206731]
["bitfinex","BTCUSD",1736878078437,0.00135067,96745.0,96744.0,0.26913507]
["bitfinex","BTCUSD",1736878080586,0.00135067,96745.0,96744.0,0.28098912]
["bitfinex","BTCUSD",1736878081231,0.00135067,96745.0,96744.0,0.28298912]
["bitfinex","BTCUSD",1736878081426,0.02435067,96745.0,96744.0,0.001]
["bitfinex","BTCUSD",1736878081629,0.53240659,96745.0,96744.0,0.001]
["bitfinex","BTCUSD",1736878081852,0.53240659,96745.0,96742.0,0.00179109]
["bitfinex","BTCUSD",1736878081853,0.1,96743.0,96742.0,0.00179109]
["bitfinex","BTCUSD",1736878082069,0.023,96735.0,96724.0,0.03027466]
["bitfinex","BTCUSD",1736878082305,0.25,96737.0,96724.0,0.03027466]
["bitfinex","BTCUSD",1736878082306,0.457371,96725.0,96724.0,0.03027466]
["bitfinex","BTCUSD",1736878082509,0.80969792,96725.0,96724.0,0.03027466]
["bitfinex","BTCUSD",1736878082715,0.81991383,96725.0,96724.0,0.03027466]
["bitfinex","BTCUSD",1736878082918,0.023,96695.0,96674.0,0.09190826]
["bitfinex","BTCUSD",1736878083114,0.12329164,96690.0,96674.0,0.09190826]
["bitfinex","BTCUSD",1736878083335,0.12722692,96689.0,96674.0,0.09190826]
["bitfinex","BTCUSD",1736878083661,0.023,96687.0,96674.0,0.09190826]
["bitfinex","BTCUSD",1736878083982,0.023,96685.0,96660.0,0.206909]
["bitfinex","BTCUSD",1736878084192,0.023,96683.0,96664.0,0.206901]
["bitfinex","BTCUSD",1736878084325,0.206868,96680.0,96664.0,0.206901]
["bitfinex","BTCUSD",1736878084532,0.33409492,96680.0,96679.0,0.00194129]
["bitfinex","BTCUSD",1736878084739,0.34401592,96680.0,96679.0,0.00194129]
["bitfinex","BTCUSD",1736878085345,0.49401592,96680.0,96679.0,0.00194129]
["bitfinex","BTCUSD",1736878085824,0.50045592,96680.0,96679.0,0.00194129]
["bitfinex","BTCUSD",1736878085994,0.50645592,96680.0,96679.0,0.00294129]
["bitfinex","BTCUSD",1736878086186,0.206897,96667.0,96653.0,0.206924]
["bitfinex","BTCUSD",1736878086407,0.1369541,96666.0,96653.0,0.206924]
["bitfinex","BTCUSD",1736878086608,0.023,96664.0,96649.0,0.206934]
["bitfinex","BTCUSD",1736878086808,0.023,96662.0,96649.0,0.206934]
["bitfinex","BTCUSD",1736878087125,0.12722692,96662.0,96650.0,0.206932]
["bitfinex","BTCUSD",1736878087296,0.023,96660.0,96650.0,0.206932]
["bitfinex","BTCUSD",1736878087499,0.023,96660.0,96655.0,0.20692]
["bitfinex","BTCUSD",1736878087709,0.00971488,96659.0,96655.0,0.41384]
["bitfinex","BTCUSD",1736878087938,0.023,96658.0,96655.0,0.20692]
["bitfinex","BTCUSD",1736878088339,0.023,96660.0,96655.0,0.20692]
["bitfinex","BTCUSD",1736878088762,0.023,96660.0,96655.0,0.45532965]
["bitfinex","BTCUSD",1736878089062,0.001,96659.0,96655.0,0.20692]
["bitfinex","BTCUSD",1736878089269,0.023,96660.0,96655.0,0.20692]
["bitfinex","BTCUSD",1736878089463,0.024,96660.0,96655.0,0.20692]
["bitfinex","BTCUSD",1736878089697,0.024,96660.0,96650.0,0.206932]
["bitfinex","BTCUSD",1736878090049,0.023,96658.0,96650.0,0.206932]
["bitfinex","BTCUSD",1736878090458,0.206921,96655.0,96646.0,0.00014842]
["bitfinex","BTCUSD",1736878090670,0.023,96656.0,96646.0,0.00014842]
["bitfinex","BTCUSD",1736878090877,0.023,96653.0,96646.0,0.00014842]
["bitfinex","BTCUSD",1736878091337,0.023,96651.0,96646.0,0.00014842]
["bitfinex","BTCUSD",1736878091655,0.023,96649.0,96646.0,0.00014842]
["bitfinex","BTCUSD",1736878091774,0.023,96649.0,96646.0,0.20708842]
["bitfinex","BTCUSD",1736878091968,0.023,96656.0,96646.0,0.20708842]
["bitfinex","BTCUSD",1736878092178,0.023,96654.0,96646.0,0.21008842]
["bitfinex","BTCUSD",1736878092397,0.023,96652.0,96646.0,0.20808842]
["bitfinex","BTCUSD",1736878092606,0.023,96650.0,96646.0,0.20808842]
["bitfinex","BTCUSD",1736878093465,0.023,96655.0,96646.0,0.20708842]
["bitfinex","BTCUSD",1736878093864,0.003,96649.0,96646.0,0.20708842]
["bitfinex","BTCUSD",1736878094271,0.001,96649.0,96648.0,0.206936]
["bitfinex","BTCUSD",1736878094483,0.00656,96673.0,96648.0,0.00103446]
["bitfinex","BTCUSD",1736878094806,0.002,96655.0,96654.0,0.206922]
["bitfinex","BTCUSD",1736878095185,0.025,96655.0,96654.0,0.206922]
["bitfinex","BTCUSD",1736878095393,0.023,96655.0,96654.0,0.206922]
["bitfinex","BTCUSD",1736878096129,0.023,96655.0,96654.0,0.19392198]
["bitfinex","BTCUSD",1736878096521,0.023,96654.0,96648.0,0.001]
["bitfinex","BTCUSD",1736878096681,0.023,96656.0,96648.0,0.001]
["bitfinex","BTCUSD",1736878096863,0.023,96652.0,96648.0,0.001]
["bitfinex","BTCUSD",1736878097283,0.023,96650.0,96648.0,0.001]
["bitfinex","BTCUSD",1736878097661,0.023,96660.0,96649.0,0.206934]
["bitfinex","BTCUSD",1736878097888,0.64638274,96670.0,96649.0,0.206934]
["bitfinex","BTCUSD",1736878097889,0.023,96658.0,96649.0,0.206934]
["bitfinex","BTCUSD",1736878098062,0.023,96654.0,96646.0,0.00014842]
["bitfinex","BTCUSD",1736878098663,0.023,96654.0,96648.0,0.002]
["bitfinex","BTCUSD",1736878098864,0.023,96654.0,96646.0,0.00014842]
["bitfinex","BTCUSD",1736878099298,0.026,96654.0,96646.0,0.00014842]
["bitfinex","BTCUSD",1736878099947,0.026,96654.0,96647.0,0.206938]
["bitfinex","BTCUSD",1736878100330,0.023,96648.0,96646.0,0.00014842]
["bitfinex","BTCUSD",1736878100537,0.12722692,96647.0,96646.0,0.00014842]
["bitfinex","BTCUSD",1736878100735,0.33416492,96647.0,96646.0,0.00014842]
["bitfinex","BTCUSD",1736878101481,0.48416492,96647.0,96646.0,0.00014842]
["bitfinex","BTCUSD",1736878101778,0.82307453,96647.0,96646.0,0.00014842]
["bitfinex","BTCUSD",1736878102649,0.37996,96637.0,96607.0,0.207022]
["bitfinex","BTCUSD",1736878102854,0.37996,96637.0,96636.0,0.00100243]
["bitfinex","BTCUSD",1736878102855,0.59074692,96637.0,96636.0,0.00100243]
["bitfinex","BTCUSD",1736878103026,0.49074692,96637.0,96636.0,0.00100243]
["bitfinex","BTCUSD",1736878103982,0.49574692,96637.0,96636.0,0.00100243]
["bitfinex","BTCUSD",1736878104196,0.48918692,96637.0,96636.0,0.00100243]
["bitfinex","BTCUSD",1736878104423,0.13878692,96637.0,96636.0,0.00100243]
["bitfinex","BTCUSD",1736878104623,0.13222692,96637.0,96636.0,0.00100243]
["bitfinex","BTCUSD",1736878104877,0.014,96637.0,96636.0,0.00100243]
["bitfinex","BTCUSD",1736878105725,0.01272092,96637.0,96636.0,0.00100243]
["bitfinex","BTCUSD",1736878106031,0.032,96637.0,96636.0,0.00100243]
["bitfinex","BTCUSD",1736878106265,0.032,96637.0,96634.0,0.19496841]
["bitfinex","BTCUSD",1736878106266,0.023,96636.0,96634.0,0.19496841]
["bitfinex","BTCUSD",1736878106480,0.004,96637.0,96635.0,0.04027965]
["bitfinex","BTCUSD",1736878106691,0.004,96637.0,96636.0,0.206962]
["bitfinex","BTCUSD",1736878106948,0.006,96637.0,96636.0,0.206962]
["bitfinex","BTCUSD",1736878107442,0.00656,96650.0,96636.0,0.00103471]
["bitfinex","BTCUSD",1736878107616,0.023,96649.0,96645.0,0.206942]
["bitfinex","BTCUSD",1736878108065,0.023,96649.0,96634.0,0.0001485]
["bitfinex","BTCUSD",1736878108066,0.00179341,96654.0,96634.0,0.01141215]
["bitfinex","BTCUSD",1736878108240,0.00179341,96654.0,96652.0,0.206926]
["bitfinex","BTCUSD",1736878108568,0.023,96652.0,96649.0,0.206933]
["bitfinex","BTCUSD",1736878108744,0.023,96652.0,96649.0,0.413866]
["bitfinex","BTCUSD",1736878108947,0.023,96650.0,96649.0,0.206933]
["bitfinex","BTCUSD",1736878109408,0.023,96653.0,96650.0,0.413864]
["bitfinex","BTCUSD",1736878110040,0.00579341,96654.0,96651.0,0.00103461]
["bitfinex","BTCUSD",1736878110244,0.047,96692.0,96655.0,0.15]
["bitfinex","BTCUSD",1736878110414,0.10422692,96698.0,96693.0,0.206839]
["bitfinex","BTCUSD",1736878110634,0.00779657,96697.0,96689.0,0.206847]
["bitfinex","BTCUSD",1736878110834,0.00779657,96697.0,96693.0,0.206838]
["bitfinex","BTCUSD",1736878111021,0.047,96706.0,96693.0,0.206838]
["bitfinex","BTCUSD",1736878111226,0.13257932,96705.0,96684.0,0.206859]
["bitfinex","BTCUSD",1736878111430,0.11217844,96705.0,96688.0,0.20685]
["bitfinex","BTCUSD",1736878111632,0.11217844,96705.0,96689.0,0.206848]
["bitfinex","BTCUSD",1736878111836,0.011,96697.0,96689.0,0.206848]
["bitfinex","BTCUSD",1736878112056,0.10422692,96696.0,96689.0,0.2069965]
["bitfinex","BTCUSD",1736878112473,0.03095126,96695.0,96689.0,0.2069965]
["bitfinex","BTCUSD",1736878112674,0.13517818,96695.0,96689.0,0.2069965]
["bitfinex","BTCUSD",1736878113315,0.173,96691.0,96689.0,0.0001485]
["bitfinex","BTCUSD",1736878113517,0.11078692,96694.0,96689.0,0.0001485]
["bitfinex","BTCUSD",1736878113518,0.48407292,96690.0,96689.0,0.0001485]
["bitfinex","BTCUSD",1736878113718,0.29170427,96690.0,96689.0,0.0001485]
["bitfinex","BTCUSD",1736878113958,0.14170427,96690.0,96689.0,0.0001485]
["bitfinex","BTCUSD",1736878114174,0.13514427,96690.0,96689.0,0.0001485]
["bitfinex","BTCUSD",1736878114578,0.14314427,96690.0,96689.0,0.0011485]
["bitfinex","BTCUSD",1736878115094,0.13614427,96690.0,96689.0,0.0001485]
["bitfinex","BTCUSD",1736878115298,0.13714427,96690.0,96689.0,0.0001485]
["bitfinex","BTCUSD",1736878115502,0.28614427,96690.0,96689.0,0.0001485]
["bitfinex","BTCUSD",1736878115712,0.46314427,96690.0,96689.0,0.0001485]
["bitfinex","BTCUSD",1736878116157,0.20688,96675.0,96662.0,0.19405348]
["bitfinex","BTCUSD",1736878116365,0.12722692,96674.0,96662.0,0.1942021]
["bitfinex","BTCUSD",1736878116522,0.023,96673.0,96662.0,0.00014862]
["bitfinex","BTCUSD",1736878116719,0.023,96671.0,96662.0,0.20705462]
["bitfinex","BTCUSD",1736878116919,0.023,96669.0,96662.0,0.20705462]
["bitfinex","BTCUSD",1736878117261,0.023,96667.0,96662.0,0.00014862]
["bitfinex","BTCUSD",1736878117683,0.023,96665.0,96662.0,0.00014862]
["bitfinex","BTCUSD",1736878117917,0.023,96665.0,96662.0,0.00100222]
["bitfinex","BTCUSD",1736878118123,0.00787165,96664.0,96663.0,0.20793848]
["bitfinex","BTCUSD",1736878118498,0.002,96669.0,96668.0,0.206893]
["bitfinex","BTCUSD",1736878118744,0.002,96669.0,96668.0,0.41638102]
["bitfinex","BTCUSD",1736878118937,0.002,96669.0,96668.0,0.41534684]
["bitfinex","BTCUSD",1736878119565,0.20682,96702.0,96691.0,0.206843]
["bitfinex","BTCUSD",1736878119856,0.03095222,96695.0,96691.0,0.206843]
["bitfinex","BTCUSD",1736878120119,0.023,96695.0,96691.0,0.413686]
["bitfinex","BTCUSD",1736878120900,0.023,96695.0,96691.0,0.41383462]
["bitfinex","BTCUSD",1736878121102,0.023,96695.0,96691.0,0.20699162]
["bitfinex","BTCUSD",1736878121308,0.00179257,96696.0,96691.0,0.04153278]
["bitfinex","BTCUSD",1736878121525,0.003,96695.0,96692.0,0.00103418]
["bitfinex","BTCUSD",1736878121674,0.003,96695.0,96693.0,0.206839]
["bitfinex","BTCUSD",1736878122076,0.023,96694.0,96693.0,0.206839]
["bitfinex","BTCUSD",1736878122283,0.001,96695.0,96693.0,0.20787313]
["bitfinex","BTCUSD",1736878122497,0.001,96695.0,96694.0,0.04252116]
["bitfinex","BTCUSD",1736878122804,0.001,96695.0,96694.0,0.14674808]
["bitfinex","BTCUSD",1736878123012,0.00179257,96696.0,96695.0,0.206835]
["bitfinex","BTCUSD",1736878123201,0.00179257,96696.0,96695.0,0.31209582]
["bitfinex","BTCUSD",1736878123389,0.00179257,96696.0,96695.0,0.206835]
["bitfinex","BTCUSD",1736878123597,0.00179257,96696.0,96695.0,0.20786897]
["bitfinex","BTCUSD",1736878124319,0.00379257,96696.0,96695.0,0.29212566]
["bitfinex","BTCUSD",1736878124524,0.00179257,96696.0,96695.0,0.39531861]
["bitfinex","BTCUSD",1736878124727,0.00279257,96696.0,96695.0,0.39931861]
["bitfinex","BTCUSD",1736878124878,0.00279257,96696.0,96695.0,0.40131861]
["bitfinex","BTCUSD",1736878125322,0.00279257,96696.0,96695.0,0.82841861]
["bitfinex","BTCUSD",1736878125493,0.0074138,96745.0,96716.0,0.20679]
["bitfinex","BTCUSD",1736878125717,0.023,96741.0,96733.0,0.206753]
["bitfinex","BTCUSD",1736878125914,0.206765,96728.0,96716.0,0.206789]
["bitfinex","BTCUSD",1736878126078,0.12722692,96727.0,96716.0,0.206789]
["bitfinex","BTCUSD",1736878126475,0.13539735,96727.0,96708.0,0.206808]
["bitfinex","BTCUSD",1736878126624,0.023,96725.0,96712.0,0.206799]
["bitfinex","BTCUSD",1736878126826,0.023,96723.0,96720.0,0.206781]
["bitfinex","BTCUSD",1736878127029,0.00816166,96722.0,96720.0,0.206781]
["bitfinex","BTCUSD",1736878127254,0.023,96721.0,96720.0,0.206781]
["bitfinex","BTCUSD",1736878127456,0.023,96721.0,96716.0,0.20679]
["bitfinex","BTCUSD",1736878127656,0.0311599,96721.0,96716.0,0.20679]
["bitfinex","BTCUSD",1736878127902,0.023,96724.0,96716.0,0.20679]
["bitfinex","BTCUSD",1736878128077,0.007,96723.0,96720.0,0.001]
["bitfinex","BTCUSD",1736878128398,0.007,96723.0,96716.0,0.41358]
["bitfinex","BTCUSD",1736878128627,0.007,96723.0,96716.0,0.20679]
["bitfinex","BTCUSD",1736878128756,0.004,96721.0,96716.0,0.20679]
["bitfinex","BTCUSD",1736878128965,0.002,96723.0,96716.0,0.20679]
["bitfinex","BTCUSD",1736878129159,0.023,96721.0,96712.0,0.00014862]
["bitfinex","BTCUSD",1736878129365,0.023,96719.0,96712.0,0.00014862]
["bitfinex","BTCUSD",1736878129589,0.023,96717.0,96712.0,0.00014862]
["bitfinex","BTCUSD",1736878130019,0.23132692,96721.0,96712.0,0.00014862]
["bitfinex","BTCUSD",1736878130223,0.023,96719.0,96712.0,0.00014862]
["bitfinex","BTCUSD",1736878130852,0.001,96717.0,96713.0,0.206797]
["bitfinex","BTCUSD",1736878131052,0.003,96717.0,96713.0,0.206797]
["bitfinex","BTCUSD",1736878131182,0.023,96720.0,96713.0,0.206797]
["bitfinex","BTCUSD",1736878131411,0.023,96720.0,96716.0,0.0008534]
["bitfinex","BTCUSD",1736878131611,0.005,96719.0,96717.0,0.206788]
["bitfinex","BTCUSD",1736878132389,0.002,96719.0,96716.0,0.0008534]
["bitfinex","BTCUSD",1736878133355,0.023,96720.0,96716.0,0.0008534]
["bitfinex","BTCUSD",1736878133877,0.002,96717.0,96716.0,0.0008534]
["bitfinex","BTCUSD",1736878134096,0.025,96720.0,96716.0,0.0008534]
["bitfinex","BTCUSD",1736878134326,0.12722692,96717.0,96716.0,0.0008534]
["bitfinex","BTCUSD",1736878134479,0.13378692,96717.0,96716.0,0.0008534]
["bitfinex","BTCUSD",1736878134679,0.28378692,96717.0,96716.0,0.0008534]
["bitfinex","BTCUSD",1736878134884,0.023,96717.0,96716.0,0.0008534]
["bitfinex","BTCUSD",1736878135281,0.00179215,96721.0,96716.0,0.0008534]
["bitfinex","BTCUSD",1736878135282,0.00179215,96721.0,96717.0,0.206788]
["bitfinex","BTCUSD",1736878135646,0.00179215,96721.0,96716.0,0.0216327]
["bitfinex","BTCUSD",1736878135647,0.006,96717.0,96716.0,0.0018534]
["bitfinex","BTCUSD",1736878135964,0.14155061,96717.0,96716.0,0.0018534]
["bitfinex","BTCUSD",1736878136163,0.13322692,96717.0,96716.0,0.0018534]
["bitfinex","BTCUSD",1736878136407,0.14156467,96717.0,96716.0,0.0018534]
["bitfinex","BTCUSD",1736878136824,0.14156467,96717.0,96716.0,0.0008534]
["bitfinex","BTCUSD",1736878136825,0.00833775,96717.0,96716.0,0.0008534]
["bitfinex","BTCUSD",1736878137004,0.00833775,96717.0,96716.0,0.34488259]
["bitfinex","BTCUSD",1736878137220,0.00179215,96721.0,96717.0,0.763576]
["bitfinex","BTCUSD",1736878137418,0.00179215,96721.0,96720.0,0.1]
["bitfinex","BTCUSD",1736878137595,0.00179215,96721.0,96720.0,0.4594874]
["bitfinex","BTCUSD",1736878137795,0.00179215,96721.0,96720.0,0.35845384]
["bitfinex","BTCUSD",1736878138399,0.00279215,96721.0,96720.0,0.35845384]
["bitfinex","BTCUSD",1736878138601,0.00179215,96721.0,96720.0,0.25422692]
["bitfinex","BTCUSD",1736878138805,0.00179215,96721.0,96720.0,0.25722692]
["bitfinex","BTCUSD",1736878140035,0.00279215,96721.0,96720.0,0.26222692]
["bitfinex","BTCUSD",1736878140238,0.00279215,96721.0,96720.0,0.158]
["bitfinex","BTCUSD",1736878140439,0.00279215,96721.0,96720.0,0.00903375]
["bitfinex","BTCUSD",1736878141220,0.00179215,96721.0,96720.0,0.00103375]
["bitfinex","BTCUSD",1736878141420,0.00179215,96721.0,96720.0,0.001]
["bitfinex","BTCUSD",1736878141620,0.00179215,96721.0,96720.0,0.00603364]
["bitfinex","BTCUSD",1736878141820,0.00179215,96721.0,96720.0,0.09476104]
["bitfinex","BTCUSD",1736878142055,0.00179215,96721.0,96720.0,0.005]
["bitfinex","BTCUSD",1736878143620,0.03355788,96721.0,96720.0,0.004]
["bitfinex","BTCUSD",1736878143813,0.02479215,96721.0,96720.0,0.007]
["bitfinex","BTCUSD",1736878144117,0.03357018,96721.0,96720.0,0.007]
["bitfinex","BTCUSD",1736878144392,0.023,96720.0,96716.0,0.0008534]
["bitfinex","BTCUSD",1736878144602,0.01057018,96721.0,96716.0,0.2076424]
["bitfinex","BTCUSD",1736878144797,0.01057018,96721.0,96720.0,0.206782]
["bitfinex","BTCUSD",1736878144798,0.00179215,96721.0,96720.0,0.206782]
["bitfinex","BTCUSD",1736878145369,0.00279215,96721.0,96720.0,0.356782]
["bitfinex","BTCUSD",1736878146914,0.00179215,96721.0,96720.0,0.206782]
["bitfinex","BTCUSD",1736878147115,0.00179215,96721.0,96720.0,0.004]
["bitfinex","BTCUSD",1736878147318,0.00179215,96721.0,96717.0,0.206788]
["bitfinex","BTCUSD",1736878147514,0.00179215,96721.0,96716.0,0.0008534]
["bitfinex","BTCUSD",1736878147515,0.10422692,96720.0,96716.0,0.0008534]
["bitfinex","BTCUSD",1736878147753,0.206785,96719.0,96716.0,0.0008534]
["bitfinex","BTCUSD",1736878147995,0.206788,96717.0,96716.0,0.0008534]
["bitfinex","BTCUSD",1736878148215,0.31101492,96717.0,96716.0,0.0008534]
["bitfinex","BTCUSD",1736878148874,0.39111492,96717.0,96716.0,0.0008534]
["bitfinex","BTCUSD",1736878150377,0.49411492,96717.0,96716.0,0.0008534]
["bitfinex","BTCUSD",1736878150580,0.49411492,96717.0,96716.0,0.0018534]
["bitfinex","BTCUSD",1736878150784,0.53941492,96717.0,96716.0,0.0018534]
["bitfinex","BTCUSD",1736878150925,0.579797,96713.0,96712.0,0.00014862]
["bitfinex","BTCUSD",1736878151129,0.68402392,96713.0,96712.0,0.00014862]
["bitfinex","BTCUSD",1736878151354,0.68402392,96713.0,96676.0,0.01749446]
["bitfinex","BTCUSD",1736878151355,0.1284,96702.0,96676.0,0.01749446]
["bitfinex","BTCUSD",1736878151576,0.206863,96683.0,96676.0,0.00014868]
["bitfinex","BTCUSD",1736878151779,0.10422692,96682.0,96676.0,0.00014868]
["bitfinex","BTCUSD",1736878154000,0.11022692,96682.0,96676.0,0.00014868]
["bitfinex","BTCUSD",1736878154232,0.206865,96681.0,96676.0,0.00014868]
["bitfinex","BTCUSD",1736878154400,0.10422692,96680.0,96676.0,0.00014868]
["bitfinex","BTCUSD",1736878154631,0.20687,96679.0,96676.0,0.00014868]
["bitfinex","BTCUSD",1736878154800,0.10422692,96678.0,96676.0,0.00014868]
["bitfinex","BTCUSD",1736878155173,0.206874,96677.0,96676.0,0.00014868]
["bitfinex","BTCUSD",1736878155385,0.43950092,96677.0,96676.0,0.00014868]
["bitfinex","BTCUSD",1736878155790,0.44791903,96677.0,96676.0,0.00014868]
["bitfinex","BTCUSD",1736878156119,0.44791903,96677.0,96642.0,0.19494926]
["bitfinex","BTCUSD",1736878156120,0.206876,96676.0,96642.0,0.19494926]
["bitfinex","BTCUSD",1736878156325,0.18526482,96670.0,96647.0,0.206938]
["bitfinex","BTCUSD",1736878156563,0.18526482,96670.0,96645.0,0.15]
["bitfinex","BTCUSD",1736878156564,0.10422692,96669.0,96645.0,0.15]
["bitfinex","BTCUSD",1736878156763,0.206915,96658.0,96645.0,0.15]
["bitfinex","BTCUSD",1736878156964,0.10422692,96657.0,96647.0,0.15]
["bitfinex","BTCUSD",1736878157177,0.11256119,96657.0,96647.0,0.15]
["bitfinex","BTCUSD",1736878157593,0.11256119,96657.0,96648.0,0.206936]
["bitfinex","BTCUSD",1736878158227,0.11556119,96657.0,96648.0,0.206936]
["bitfinex","BTCUSD",1736878158423,0.11556119,96657.0,96644.0,0.206943]
["bitfinex","BTCUSD",1736878158635,0.00933427,96657.0,96645.0,0.00103464]
["bitfinex","BTCUSD",1736878158845,0.01133427,96657.0,96654.0,0.206923]
["bitfinex","BTCUSD",1736878159249,0.003,96657.0,96654.0,0.206923]
["bitfinex","BTCUSD",1736878159652,0.002,96657.0,96652.0,0.206927]
["bitfinex","BTCUSD",1736878159858,0.003,96657.0,96652.0,0.206927]
["bitfinex","BTCUSD",1736878160066,0.10422692,96656.0,96646.0,0.206938]
["bitfinex","BTCUSD",1736878160447,0.00833075,96655.0,96646.0,0.206938]
["bitfinex","BTCUSD",1736878160718,0.10422692,96654.0,96642.0,0.00014881]
["bitfinex","BTCUSD",1736878160929,0.206943,96645.0,96642.0,0.00014881]
["bitfinex","BTCUSD",1736878161146,0.206947,96643.0,96642.0,0.00014881]
["bitfinex","BTCUSD",1736878161347,0.10422692,96643.0,96642.0,0.00014881]
["bitfinex","BTCUSD",1736878161553,0.11249105,96643.0,96642.0,0.00014881]
["bitfinex","BTCUSD",1736878163309,0.12205105,96643.0,96642.0,0.00014881]
["bitfinex","BTCUSD",1736878164017,0.12705105,96643.0,96642.0,0.00014881]
["bitfinex","BTCUSD",1736878164367,0.12205105,96643.0,96642.0,0.00014881]
["bitfinex","BTCUSD",1736878164566,0.13105105,96643.0,96642.0,0.00014881]
["bitfinex","BTCUSD",1736878165165,0.12805105,96643.0,96642.0,0.00014881]
["bitfinex","BTCUSD",1736878165441,0.11905105,96643.0,96642.0,0.00014881]
["bitfinex","BTCUSD",1736878165890,0.12805105,96643.0,96642.0,0.00014881]
["bitfinex","BTCUSD",1736878166227,0.12805105,96643.0,96619.0,0.19585349]
["bitfinex","BTCUSD",1736878166435,0.206969,96633.0,96619.0,0.00049617]
["bitfinex","BTCUSD",1736878166656,0.16883293,96632.0,96619.0,0.20749417]
["bitfinex","BTCUSD",1736878166861,0.206979,96628.0,96620.0,0.04153528]
["bitfinex","BTCUSD",1736878167035,0.10422692,96627.0,96620.0,0.04153528]
["bitfinex","BTCUSD",1736878167236,0.11241669,96627.0,96619.0,0.20749417]
["bitfinex","BTCUSD",1736878167656,0.11241669,96627.0,96619.0,0.00049617]
["bitfinex","BTCUSD",1736878168271,0.11441669,96627.0,96619.0,0.00049617]
["bitfinex","BTCUSD",1736878168628,0.11841669,96627.0,96619.0,0.00049617]
["bitfinex","BTCUSD",1736878169948,0.11641669,96627.0,96619.0,0.00049617]
["bitfinex","BTCUSD",1736878170157,0.11841669,96627.0,96619.0,0.00031199]
["bitfinex","BTCUSD",1736878171889,0.206983,96626.0,96619.0,0.00031199]
["bitfinex","BTCUSD",1736878172143,0.10422692,96626.0,96619.0,0.00031199]
["bitfinex","BTCUSD",1736878172319,0.00802711,96625.0,96619.0,0.00031199]
["bitfinex","BTCUSD",1736878173188,0.21501211,96625.0,96619.0,0.00031199]
["bitfinex","BTCUSD",1736878173589,0.00802711,96625.0,96619.0,0.00031199]
["bitfinex","BTCUSD",1736878173996,0.21501311,96625.0,96619.0,0.00031199]
["bitfinex","BTCUSD",1736878174232,0.10422692,96624.0,96619.0,0.00031199]
["bitfinex","BTCUSD",1736878174420,0.206994,96621.0,96619.0,0.00031199]
["bitfinex","BTCUSD",1736878174693,0.10422692,96620.0,96619.0,0.00031199]
["bitfinex","BTCUSD",1736878174906,0.11218437,96620.0,96619.0,0.00031199]
["bitfinex","BTCUSD",1736878175851,0.01451745,96620.0,96619.0,0.00031199]
["bitfinex","BTCUSD",1736878176325,0.00656,96620.0,96612.0,0.207011]
["bitfinex","BTCUSD",1736878176525,0.19882509,96620.0,96612.0,0.207011]
["bitfinex","BTCUSD",1736878176764,0.19882509,96620.0,96605.0,0.00103501]
["bitfinex","BTCUSD",1736878176765,0.19882509,96620.0,96609.0,0.207019]
["bitfinex","BTCUSD",1736878176972,0.207,96618.0,96604.0,0.00179256]
["bitfinex","BTCUSD",1736878177179,0.10422692,96617.0,96604.0,0.20882156]
["bitfinex","BTCUSD",1736878177373,0.207005,96616.0,96604.0,0.20882156]
["bitfinex","BTCUSD",1736878177574,0.207007,96615.0,96604.0,0.20882156]
["bitfinex","BTCUSD",1736878177787,0.21350157,96615.0,96604.0,0.20882156]
["bitfinex","BTCUSD",1736878177989,0.21350157,96615.0,96605.0,0.0008543]
["bitfinex","BTCUSD",1736878178141,0.21350157,96615.0,96606.0,0.24896175]
["bitfinex","BTCUSD",1736878178550,0.21350157,96615.0,96605.0,0.0008543]
["bitfinex","BTCUSD",1736878178551,0.207021,96609.0,96605.0,0.0008543]
["bitfinex","BTCUSD",1736878178782,0.207024,96607.0,96605.0,0.0008543]
["bitfinex","BTCUSD",1736878178978,0.10422692,96606.0,96605.0,0.0008543]
["bitfinex","BTCUSD",1736878179150,0.11071089,96606.0,96605.0,0.0008543]
["bitfinex","BTCUSD",1736878179909,0.11727089,96606.0,96605.0,0.0008543]
["bitfinex","BTCUSD",1736878180488,0.12027089,96606.0,96605.0,0.0008543]
["bitfinex","BTCUSD",1736878180734,0.23092632,96606.0,96605.0,0.0008543]
["bitfinex","BTCUSD",1736878181104,0.38592632,96606.0,96605.0,0.0008543]
["bitfinex","BTCUSD",1736878181323,0.49246672,96606.0,96605.0,0.0008543]
["bitfinex","BTCUSD",1736878181525,0.46852632,96606.0,96605.0,0.0008543]
["bitfinex","BTCUSD",1736878182106,0.20131089,96606.0,96605.0,0.0008543]
["bitfinex","BTCUSD",1736878182345,0.12515089,96606.0,96605.0,0.0008543]
["bitfinex","BTCUSD",1736878182554,0.12515089,96606.0,96592.0,0.3431385]
["bitfinex","BTCUSD",1736878182762,0.12515089,96606.0,96594.0,0.207052]
["bitfinex","BTCUSD",1736878182936,0.12515089,96606.0,96593.0,0.207054]
["bitfinex","BTCUSD",1736878183155,0.12515089,96606.0,96602.0,0.207033]
["bitfinex","BTCUSD",1736878183386,0.12515089,96606.0,96603.0,0.20806719]
["bitfinex","BTCUSD",1736878183387,0.01448397,96606.0,96603.0,0.20806719]
["bitfinex","BTCUSD",1736878183598,0.0004969,96620.0,96614.0,0.207008]
["bitfinex","BTCUSD",1736878183809,0.0004969,96620.0,96619.0,0.206998]
["bitfinex","BTCUSD",1736878184234,0.0004969,96620.0,96619.0,0.356998]
["bitfinex","BTCUSD",1736878184431,0.0004969,96620.0,96619.0,0.436798]
["bitfinex","BTCUSD",1736878185079,0.0004969,96620.0,96619.0,0.46667444]
["bitfinex","BTCUSD",1736878185301,0.0014969,96620.0,96619.0,0.46667444]
["bitfinex","BTCUSD",1736878185524,0.0014969,96620.0,96619.0,0.45581561]
["bitfinex","BTCUSD",1736878186635,0.00644,96645.0,96636.0,0.20696]
["bitfinex","BTCUSD",1736878186866,0.10422692,96644.0,96636.0,0.20710883]
["bitfinex","BTCUSD",1736878187089,0.10422692,96644.0,96640.0,0.206952]
["bitfinex","BTCUSD",1736878187305,0.18526482,96660.0,96636.0,0.20710883]
["bitfinex","BTCUSD",1736878187306,0.00644,96648.0,96644.0,0.206945]
["bitfinex","BTCUSD",1736878187920,0.00644,96648.0,96636.0,0.00014883]
["bitfinex","BTCUSD",1736878188219,0.00644,96648.0,96646.0,0.20694]
["bitfinex","BTCUSD",1736878188455,0.00644,96648.0,96643.0,0.206946]
["bitfinex","BTCUSD",1736878188677,0.00644,96648.0,96636.0,0.00014883]
["bitfinex","BTCUSD",1736878188678,0.00944,96648.0,96644.0,0.206945]
["bitfinex","BTCUSD",1736878188930,0.10422692,96647.0,96636.0,0.00014883]
["bitfinex","BTCUSD",1736878189139,0.206947,96644.0,96636.0,0.00014883]
["bitfinex","BTCUSD",1736878189349,0.10422692,96643.0,96636.0,0.00014883]
["bitfinex","BTCUSD",1736878189559,0.00644,96642.0,96636.0,0.00014883]
["bitfinex","BTCUSD",1736878189958,0.11066692,96642.0,96636.0,0.00014883]
["bitfinex","BTCUSD",1736878190207,0.10422692,96641.0,96636.0,0.00014883]
["bitfinex","BTCUSD",1736878190577,0.413906,96640.0,96636.0,0.00014883]
["bitfinex","BTCUSD",1736878190910,0.206957,96638.0,96636.0,0.00114883]
["bitfinex","BTCUSD",1736878191125,0.10422692,96637.0,96636.0,0.00014883]
["bitfinex","BTCUSD",1736878191337,0.206979,96629.0,96618.0,0.206998]
["bitfinex","BTCUSD",1736878191547,0.10422692,96628.0,96618.0,0.00014901]
["bitfinex","BTCUSD",1736878191695,0.206981,96627.0,96618.0,0.00014901]
["bitfinex","BTCUSD",1736878191923,0.10422692,96626.0,96619.0,0.206998]
["bitfinex","BTCUSD",1736878193211,0.413971,96625.0,96618.0,0.00014901]
["bitfinex","BTCUSD",1736878193464,0.0488,96627.0,96618.0,0.00014901]
["bitfinex","BTCUSD",1736878193465,0.31121392,96624.0,96618.0,0.00014901]
["bitfinex","BTCUSD",1736878193676,0.206994,96621.0,96618.0,0.00014901]
["bitfinex","BTCUSD",1736878193892,0.206998,96619.0,96618.0,0.00014901]
["bitfinex","BTCUSD",1736878194134,0.31122492,96619.0,96618.0,0.00014901]
["bitfinex","BTCUSD",1736878195865,0.31222492,96619.0,96618.0,0.00014901]
["bitfinex","BTCUSD",1736878196224,0.002,96619.0,96600.0,0.02403512]
["bitfinex","BTCUSD",1736878196461,0.002,96619.0,96610.0,0.207017]
["bitfinex","BTCUSD",1736878196709,0.002,96619.0,96610.0,0.414034]
["bitfinex","BTCUSD",1736878197167,0.001,96619.0,96610.0,0.414034]
["bitfinex","BTCUSD",1736878197764,0.002,96619.0,96610.0,0.414034]
["bitfinex","BTCUSD",1736878197972,0.002,96619.0,96610.0,0.4554374]
["bitfinex","BTCUSD",1736878198201,0.002,96619.0,96618.0,0.207]
["bitfinex","BTCUSD",1736878198567,0.002,96619.0,96618.0,0.38103496]
["bitfinex","BTCUSD",1736878198738,0.002,96619.0,96618.0,0.38]
["bitfinex","BTCUSD",1736878198940,0.001,96619.0,96618.0,0.38]
["bitfinex","BTCUSD",1736878199183,0.002,96619.0,96618.0,0.4694014]
["bitfinex","BTCUSD",1736878199397,0.002,96619.0,96618.0,0.57362832]
["bitfinex","BTCUSD",1736878199857,0.001,96619.0,96618.0,0.57362832]
["bitfinex","BTCUSD",1736878199982,0.001,96619.0,96618.0,0.57662832]
["bitfinex","BTCUSD",1736878200389,0.001,96619.0,96618.0,0.59391521]
["bitfinex","BTCUSD",1736878200594,0.206927,96653.0,96639.0,0.206954]
["bitfinex","BTCUSD",1736878200976,0.001,96619.0,96618.0,0.12428404]
["bitfinex","BTCUSD",1736878201183,0.11066692,96652.0,96618.0,0.12428404]
["bitfinex","BTCUSD",1736878201184,0.11066692,96652.0,96623.0,0.15]
["bitfinex","BTCUSD",1736878201413,0.10422692,96652.0,96649.0,0.206933]
["bitfinex","BTCUSD",1736878201624,0.00644,96654.0,96649.0,0.206933]
["bitfinex","BTCUSD",1736878201826,0.10422692,96654.0,96650.0,0.206932]
["bitfinex","BTCUSD",1736878202235,0.005,96653.0,96649.0,0.00014901]
["bitfinex","BTCUSD",1736878202408,0.10422692,96654.0,96649.0,0.00014901]
["bitfinex","BTCUSD",1736878202639,0.003,96653.0,96649.0,0.00014901]
["bitfinex","BTCUSD",1736878203054,0.20693,96651.0,96649.0,0.00014901]
["bitfinex","BTCUSD",1736878203257,0.10422692,96650.0,96649.0,0.00014901]
["bitfinex","BTCUSD",1736878203714,0.00644,96651.0,96650.0,0.206932]
["bitfinex","BTCUSD",1736878204136,0.00644,96658.0,96650.0,0.206932]
["bitfinex","BTCUSD",1736878204336,0.10422692,96655.0,96650.0,0.206932]
["bitfinex","BTCUSD",1736878204550,0.1,96670.0,96650.0,0.206932]
["bitfinex","BTCUSD",1736878204551,0.15,96680.0,96650.0,0.0207081]
["bitfinex","BTCUSD",1736878204755,0.00644,96667.0,96654.0,0.206922]
["bitfinex","BTCUSD",1736878204960,0.0496,96679.0,96655.0,0.00103447]
["bitfinex","BTCUSD",1736878205166,0.00644,96680.0,96655.0,0.17403447]
["bitfinex","BTCUSD",1736878205856,0.206877,96676.0,96655.0,0.00103447]
["bitfinex","BTCUSD",1736878206044,0.00644,96680.0,96654.0,0.20895652]
["bitfinex","BTCUSD",1736878206245,0.206874,96677.0,96654.0,0.207922]
["bitfinex","BTCUSD",1736878206448,0.206885,96673.0,96654.0,0.206922]
["bitfinex","BTCUSD",1736878206648,0.206891,96670.0,96654.0,0.206922]
["bitfinex","BTCUSD",1736878207013,0.206885,96673.0,96655.0,0.001]
["bitfinex","BTCUSD",1736878207628,0.00279341,96656.0,96655.0,0.007]
["bitfinex","BTCUSD",1736878208013,0.00179341,96656.0,96655.0,0.001]
["bitfinex","BTCUSD",1736878208186,0.00179341,96656.0,96655.0,0.005]
["bitfinex","BTCUSD",1736878208600,0.11246033,96656.0,96655.0,0.005]
["bitfinex","BTCUSD",1736878208798,0.31937933,96656.0,96655.0,0.005]
["bitfinex","BTCUSD",1736878209005,0.32391665,96656.0,96655.0,0.005]
["bitfinex","BTCUSD",1736878209225,0.32391665,96656.0,96655.0,0.006]
["bitfinex","BTCUSD",1736878209786,0.11699765,96656.0,96649.0,0.00014901]
["bitfinex","BTCUSD",1736878210006,0.206932,96650.0,96649.0,0.00014901]
["bitfinex","BTCUSD",1736878210209,0.31115892,96650.0,96649.0,0.00014901]
["bitfinex","BTCUSD",1736878211049,0.41581302,96650.0,96649.0,0.00014901]
["bitfinex","BTCUSD",1736878211281,0.206973,96631.0,96621.0,0.19414299]
["bitfinex","BTCUSD",1736878211493,0.11066692,96630.0,96621.0,0.19414299]
["bitfinex","BTCUSD",1736878211707,0.1153281,96630.0,96621.0,0.19414299]
["bitfinex","BTCUSD",1736878211927,0.1153281,96630.0,96618.0,0.00100302]
["bitfinex","BTCUSD",1736878211928,0.206977,96629.0,96618.0,0.00100302]
["bitfinex","BTCUSD",1736878212177,0.00460366,96628.0,96618.0,0.00100302]
["bitfinex","BTCUSD",1736878212392,0.00460366,96628.0,96619.0,0.206998]
["bitfinex","BTCUSD",1736878212607,0.00460366,96628.0,96621.0,0.002]
["bitfinex","BTCUSD",1736878212803,0.00644,96627.0,96621.0,0.002]
["bitfinex","BTCUSD",1736878213071,0.01099449,96627.0,96619.0,0.206998]
["bitfinex","BTCUSD",1736878213272,0.01099449,96627.0,96618.0,0.00100302]
["bitfinex","BTCUSD",1736878213273,0.10422692,96626.0,96618.0,0.00100302]
["bitfinex","BTCUSD",1736878213494,0.31121192,96626.0,96618.0,0.00100302]
["bitfinex","BTCUSD",1736878213739,0.0047146,96625.0,96618.0,0.00100302]
["bitfinex","BTCUSD",1736878213925,0.31121392,96624.0,96618.0,0.00100302]
["bitfinex","BTCUSD",1736878214134,0.31121392,96624.0,96621.0,0.005]
["bitfinex","BTCUSD",1736878214365,0.31121392,96624.0,96618.0,0.00100302]
["bitfinex","BTCUSD",1736878214366,0.206995,96621.0,96618.0,0.00100302]
["bitfinex","BTCUSD",1736878214585,0.206998,96619.0,96618.0,0.00100302]
["bitfinex","BTCUSD",1736878214800,0.31122492,96619.0,96618.0,0.00100302]
["bitfinex","BTCUSD",1736878215034,0.3159041,96619.0,96618.0,0.00100302]
["bitfinex","BTCUSD",1736878215899,0.4159041,96619.0,96618.0,0.00100302]
["bitfinex","BTCUSD",1736878216734,0.5159041,96619.0,96618.0,0.00100302]
["bitfinex","BTCUSD",1736878217633,0.6659041,96619.0,96618.0,0.00100302]
["bitfinex","BTCUSD",1736878218084,0.6769041,96619.0,96618.0,0.00200302]
["bitfinex","BTCUSD",1736878218659,0.7521041,96619.0,96618.0,0.00200302]
["bitfinex","BTCUSD",1736878218893,0.7501041,96619.0,96618.0,0.00200302]
["bitfinex","BTCUSD",1736878219132,0.7655441,96619.0,96618.0,0.00200302]
["bitfinex","BTCUSD",1736878219362,0.4095441,96619.0,96618.0,0.00100302]
["bitfinex","BTCUSD",1736878219855,0.4165441,96619.0,96618.0,0.00200302]
["bitfinex","BTCUSD",1736878220106,0.5165441,96619.0,96618.0,0.00200302]
["bitfinex","BTCUSD",1736878220336,0.5075441,96619.0,96618.0,0.00200302]
["bitfinex","BTCUSD",1736878220786,0.5165441,96619.0,96618.0,0.00200302]
["bitfinex","BTCUSD",1736878220991,0.4075441,96619.0,96618.0,0.00200302]
["bitfinex","BTCUSD",1736878221247,0.4165441,96619.0,96618.0,0.00200302]
["bitfinex","BTCUSD",1736878221505,0.4005441,96619.0,96618.0,0.00100302]
["bitfinex","BTCUSD",1736878221753,0.4065441,96619.0,96618.0,0.00200302]
["bitfinex","BTCUSD",1736878221991,0.4155441,96619.0,96618.0,0.00200302]
["bitfinex","BTCUSD",1736878222194,0.4095441,96619.0,96618.0,0.00100302]
["bitfinex","BTCUSD",1736878222477,0.4155441,96619.0,96618.0,0.00200302]
["bitfinex","BTCUSD",1736878222713,0.4065441,96619.0,96618.0,0.00200302]
["bitfinex","BTCUSD",1736878223366,0.40186492,96619.0,96618.0,0.00200302]
["bitfinex","BTCUSD",1736878224141,0.41086492,96619.0,96618.0,0.00200302]
["bitfinex","BTCUSD",1736878225085,0.76086492,96619.0,96618.0,0.00200302]
["bitfinex","BTCUSD",1736878227209,0.90149465,96619.0,96618.0,0.00200302]
["bitfinex","BTCUSD",1736878227371,0.90149465,96619.0,96618.0,2e-08]
["bitfinex","BTCUSD",1736878227604,0.307039,96600.0,96599.0,0.0008538]
["bitfinex","BTCUSD",1736878227846,0.41126592,96600.0,96599.0,0.0013507]
["bitfinex","BTCUSD",1736878228893,0.41426592,96600.0,96599.0,0.0013507]
["bitfinex","BTCUSD",1736878229144,0.64866592,96600.0,96599.0,0.0023507]
["bitfinex","BTCUSD",1736878229308,0.79656592,96600.0,96599.0,0.0023507]
["bitfinex","BTCUSD",1736878229800,0.80300592,96600.0,96599.0,0.0023507]
["bitfinex","BTCUSD",1736878230275,0.81366495,96600.0,96599.0,0.0023507]
["bitfinex","BTCUSD",1736878230505,0.73453152,96600.0,96599.0,0.0023507]
["bitfinex","BTCUSD",1736878230731,0.73153152,96600.0,96599.0,0.0023507]
["bitfinex","BTCUSD",1736878230873,0.82653152,96600.0,96599.0,0.0013507]
["bitfinex","BTCUSD",1736878231073,0.81066495,96600.0,96599.0,0.0013507]
["bitfinex","BTCUSD",1736878231367,0.81966495,96600.0,96599.0,0.0013507]
["bitfinex","BTCUSD",1736878231556,0.80566495,96600.0,96599.0,0.0013507]
["bitfinex","BTCUSD",1736878231763,0.82237242,96600.0,96599.0,0.0023507]
["bitfinex","BTCUSD",1736878231986,0.83137242,96600.0,96599.0,0.0023507]
["bitfinex","BTCUSD",1736878235104,0.83137242,96600.0,96599.0,7e-07]
["bitfinex","BTCUSD",1736878235306,0.638254,96593.0,96592.0,0.24492956]
["bitfinex","BTCUSD",1736878235503,0.64248092,96593.0,96592.0,0.24492956]
["bitfinex","BTCUSD",1736878235759,0.65212534,96593.0,96592.0,0.24492956]
["bitfinex","BTCUSD",1736878235941,0.75212534,96593.0,96592.0,0.24492956]
["bitfinex","BTCUSD",1736878237115,0.65712534,96593.0,96592.0,0.24492956]
["bitfinex","BTCUSD",1736878237294,0.66612534,96593.0,96592.0,0.24492956]
["bitfinex","BTCUSD",1736878237492,0.76612534,96593.0,96592.0,0.23992956]
["bitfinex","BTCUSD",1736878237795,0.67256534,96593.0,96592.0,0.23992956]
["bitfinex","BTCUSD",1736878238871,0.67256534,96593.0,96592.0,0.24078326]
["bitfinex","BTCUSD",1736878240631,0.33492534,96593.0,96592.0,0.24078326]
["bitfinex","BTCUSD",1736878240873,0.13415134,96593.0,96592.0,0.24078326]
["bitfinex","BTCUSD",1736878241777,0.12915134,96593.0,96592.0,0.24078326]
["bitfinex","BTCUSD",1736878242002,0.12287134,96593.0,96592.0,0.24078326]
["bitfinex","BTCUSD",1736878242680,0.009,96593.0,96592.0,0.24078326]
["bitfinex","BTCUSD",1736878242870,0.01878712,96593.0,96592.0,0.31888326]
["bitfinex","BTCUSD",1736878243074,0.011,96593.0,96592.0,0.31888326]
["bitfinex","BTCUSD",1736878243505,0.011,96593.0,96592.0,0.56324895]
["bitfinex","BTCUSD",1736878243719,0.00049696,96600.0,96599.0,0.207041]
["bitfinex","BTCUSD",1736878244920,0.00049696,96600.0,96599.0,0.208041]
["bitfinex","BTCUSD",1736878245945,0.10472388,96600.0,96599.0,0.001]
["bitfinex","BTCUSD",1736878246351,0.11216982,96600.0,96599.0,0.001]
["bitfinex","BTCUSD",1736878246747,0.11216982,96600.0,96594.0,0.20705]
["bitfinex","BTCUSD",1736878246951,0.10422692,96599.0,96594.0,0.20705]
["bitfinex","BTCUSD",1736878247735,0.10422692,96599.0,96592.0,0.31888326]
["bitfinex","BTCUSD",1736878247956,0.31126792,96599.0,96592.0,0.24078326]
["bitfinex","BTCUSD",1736878248138,0.00744339,96598.0,96594.0,0.001]
["bitfinex","BTCUSD",1736878248374,0.10422692,96597.0,96594.0,0.001]
["bitfinex","BTCUSD",1736878248582,0.10422692,96597.0,96592.0,0.24078326]
["bitfinex","BTCUSD",1736878248792,0.00740136,96596.0,96592.0,0.24078326]
["bitfinex","BTCUSD",1736878248967,0.10422692,96595.0,96592.0,0.24078326]
["bitfinex","BTCUSD",1736878249240,0.207052,96594.0,96592.0,0.24078326]
["bitfinex","BTCUSD",1736878249462,0.10422692,96593.0,96592.0,0.24078326]
["bitfinex","BTCUSD",1736878249880,0.11413572,96593.0,96592.0,0.24078326]
["bitfinex","BTCUSD",1736878250056,0.11162444,96593.0,96592.0,0.24078326]
["bitfinex","BTCUSD",1736878250287,0.11409028,96593.0,96592.0,0.24078326]
["bitfinex","BTCUSD",1736878250489,0.21409028,96593.0,96592.0,0.24078326]
["bitfinex","BTCUSD",1736878250904,0.2245025,96593.0,96592.0,0.24078326]
["bitfinex","BTCUSD",1736878251111,0.2375025,96593.0,96592.0,0.24078326]
["bitfinex","BTCUSD",1736878251316,0.1375025,96593.0,96592.0,0.24078326]
["bitfinex","BTCUSD",1736878251521,0.12709028,96593.0,96592.0,0.24078326]
["bitfinex","BTCUSD",1736878251738,0.13337028,96593.0,96592.0,0.24078326]
["bitfinex","BTCUSD",1736878255165,0.38337028,96593.0,96592.0,0.24078326]
["bitfinex","BTCUSD",1736878255732,0.46437028,96593.0,96592.0,0.24078326]
["bitfinex","BTCUSD",1736878255938,0.46187423,96593.0,96592.0,0.24078326]
["bitfinex","BTCUSD",1736878256346,0.56434194,96593.0,96592.0,0.24078326]
["bitfinex","BTCUSD",1736878256596,0.56185744,96593.0,96592.0,0.17866526]
["bitfinex","BTCUSD",1736878256806,0.56434194,96593.0,96592.0,0.13725326]
["bitfinex","BTCUSD",1736878257011,0.56034194,96593.0,96592.0,0.13725326]
["bitfinex","BTCUSD",1736878257219,0.54885744,96593.0,96592.0,0.13725326]
["bitfinex","BTCUSD",1736878257630,0.56485744,96593.0,96592.0,0.13634518]
["bitfinex","BTCUSD",1736878258103,0.56102761,96593.0,96592.0,0.13634518]
["bitfinex","BTCUSD",1736878258311,0.56730761,96593.0,96592.0,0.13634518]
["bitfinex","BTCUSD",1736878259147,0.5648549,96593.0,96592.0,0.13634518]
["bitfinex","BTCUSD",1736878259389,0.56730422,96593.0,96592.0,0.13634518]
["bitfinex","BTCUSD",1736878260965,0.59030422,96593.0,96592.0,0.13634518]
["bitfinex","BTCUSD",1736878261182,0.373,96579.0,96545.0,0.0008536]
["bitfinex","BTCUSD",1736878261405,0.73221092,96579.0,96545.0,0.0008536]
["bitfinex","BTCUSD",1736878261621,0.82026783,96579.0,96578.0,5.1e-07]
["bitfinex","BTCUSD",1736878261873,0.81782735,96579.0,96578.0,5.1e-07]
["bitfinex","BTCUSD",1736878262116,0.357155,96546.0,96545.0,0.0008536]
["bitfinex","BTCUSD",1736878262353,0.46766192,96546.0,96545.0,0.0008536]
["bitfinex","BTCUSD",1736878262532,0.4773179,96546.0,96545.0,0.0008536]
["bitfinex","BTCUSD",1736878263299,0.47781455,96546.0,96545.0,0.0008536]
["bitfinex","BTCUSD",1736878263938,0.47781455,96546.0,96545.0,0.0018536]
["bitfinex","BTCUSD",1736878265372,0.74871455,96546.0,96545.0,0.0018536]
["bitfinex","BTCUSD",1736878265796,0.76987897,96546.0,96545.0,0.0018536]
["bitfinex","BTCUSD",1736878265947,0.76987897,96546.0,96545.0,0.0008536]
["bitfinex","BTCUSD",1736878266151,0.74871455,96546.0,96545.0,0.0008536]
["bitfinex","BTCUSD",1736878266360,0.74971455,96546.0,96545.0,0.0008536]
["bitfinex","BTCUSD",1736878266783,0.74871455,96546.0,96545.0,0.0008536]
["bitfinex","BTCUSD",1736878267200,0.75471455,96546.0,96545.0,0.0008536]
["bitfinex","BTCUSD",1736878267656,0.74871455,96546.0,96545.0,0.0008536]
["bitfinex","BTCUSD",1736878267864,0.75171455,96546.0,96545.0,0.0008536]
["bitfinex","BTCUSD",1736878268242,0.74871455,96546.0,96545.0,6e-07]
["bitfinex","BTCUSD",1736878268497,0.75771455,96546.0,96545.0,6e-07]
["bitfinex","BTCUSD",1736878268709,0.1,96525.0,96521.0,0.0008533]
["bitfinex","BTCUSD",1736878268916,0.46143092,96523.0,96521.0,0.0008533]
["bitfinex","BTCUSD",1736878269293,0.46879814,96523.0,96521.0,0.0008533]
["bitfinex","BTCUSD",1736878269549,0.47129245,96523.0,96521.0,0.0008533]
["bitfinex","BTCUSD",1736878269967,0.47506734,96523.0,96521.0,0.0008533]
["bitfinex","BTCUSD",1736878270178,0.46878734,96523.0,96521.0,0.0008533]
["bitfinex","BTCUSD",1736878270402,0.11158334,96523.0,96521.0,0.0008533]
["bitfinex","BTCUSD",1736878270582,0.11158334,96523.0,96522.0,0.0770536]
["bitfinex","BTCUSD",1736878270583,0.00735642,96523.0,96522.0,0.0770536]
["bitfinex","BTCUSD",1736878270818,0.01135642,96523.0,96522.0,0.0770536]
["bitfinex","BTCUSD",1736878271022,0.004,96523.0,96522.0,0.0770536]
["bitfinex","BTCUSD",1736878271230,0.013,96523.0,96522.0,0.0770536]
["bitfinex","BTCUSD",1736878271682,0.004,96523.0,96522.0,0.0770536]
["bitfinex","BTCUSD",1736878271919,0.01,96523.0,96522.0,0.0770536]
["bitfinex","BTCUSD",1736878272151,0.004,96523.0,96522.0,0.0770536]
["bitfinex","BTCUSD",1736878272615,0.003,96523.0,96522.0,0.15141266]
["bitfinex","BTCUSD",1736878272852,0.003,96523.0,96522.0,0.19771266]
["bitfinex","BTCUSD",1736878273090,0.006,96523.0,96522.0,0.19771266]
["bitfinex","BTCUSD",1736878273517,0.003,96523.0,96522.0,0.21849436]
["bitfinex","BTCUSD",1736878273754,0.004,96523.0,96522.0,0.2174584]
["bitfinex","BTCUSD",1736878274186,0.207164,96542.0,96522.0,0.1441353]
["bitfinex","BTCUSD",1736878274419,0.207168,96540.0,96523.0,0.00103587]
["bitfinex","BTCUSD",1736878274642,0.003,96523.0,96522.0,0.3305596]
["bitfinex","BTCUSD",1736878274845,0.207177,96536.0,96522.0,0.3305596]
["bitfinex","BTCUSD",1736878275065,0.207189,96531.0,96522.0,0.0790536]
["bitfinex","BTCUSD",1736878275271,0.207189,96531.0,96522.0,0.0810536]
["bitfinex","BTCUSD",1736878275272,0.10422692,96530.0,96522.0,0.0810536]
["bitfinex","BTCUSD",1736878275503,0.11163804,96530.0,96522.0,0.0790536]
["bitfinex","BTCUSD",1736878275716,0.11163804,96530.0,96522.0,0.0800536]
["bitfinex","BTCUSD",1736878276125,0.207191,96529.0,96522.0,0.0790536]
["bitfinex","BTCUSD",1736878276345,0.207204,96523.0,96522.0,0.0008536]
["bitfinex","BTCUSD",1736878276581,0.31143092,96523.0,96522.0,0.0008536]
["bitfinex","BTCUSD",1736878276793,0.32127558,96523.0,96522.0,0.0018536]
["bitfinex","BTCUSD",1736878276991,0.47127558,96523.0,96522.0,0.0018536]
["bitfinex","BTCUSD",1736878277406,0.46881442,96523.0,96522.0,0.0008536]
["bitfinex","BTCUSD",1736878277614,0.46981442,96523.0,96522.0,0.0008536]
["bitfinex","BTCUSD",1736878278057,0.48030361,96523.0,96522.0,0.0008536]
["bitfinex","BTCUSD",1736878278194,0.47930361,96523.0,96522.0,0.0008536]
["bitfinex","BTCUSD",1736878278407,0.4687905,96523.0,96522.0,0.0008536]
["bitfinex","BTCUSD",1736878278617,0.4777905,96523.0,96522.0,0.0008536]
["bitfinex","BTCUSD",1736878279202,0.4841905,96523.0,96522.0,0.0008536]
["bitfinex","BTCUSD",1736878279434,0.4871905,96523.0,96522.0,0.0008536]
["bitfinex","BTCUSD",1736878279640,0.49755908,96523.0,96522.0,0.0008536]
["bitfinex","BTCUSD",1736878280227,0.48815908,96523.0,96522.0,0.0008536]
["bitfinex","BTCUSD",1736878280438,0.3381905,96523.0,96522.0,0.0008536]
["bitfinex","BTCUSD",1736878281055,0.3317905,96523.0,96522.0,0.0008536]
["bitfinex","BTCUSD",1736878281256,0.1205865,96523.0,96522.0,0.0008536]
["bitfinex","BTCUSD",1736878281467,0.00735958,96523.0,96522.0,0.0008536]
["bitfinex","BTCUSD",1736878281673,0.00735958,96523.0,96522.0,0.2737625]
["bitfinex","BTCUSD",1736878281895,0.0064,96547.0,96522.0,0.2737625]
["bitfinex","BTCUSD",1736878282103,0.007,96523.0,96522.0,0.0008536]
["bitfinex","BTCUSD",1736878282341,0.18590681,96540.0,96523.0,0.207204]
["bitfinex","BTCUSD",1736878282549,0.0064,96547.0,96522.0,0.0008536]
["bitfinex","BTCUSD",1736878282550,0.18590681,96533.0,96522.0,0.0008536]
["bitfinex","BTCUSD",1736878282723,0.207195,96528.0,96522.0,0.0008536]
["bitfinex","BTCUSD",1736878282925,0.207198,96526.0,96522.0,0.0008536]
["bitfinex","BTCUSD",1736878283165,0.207202,96524.0,96522.0,0.0008536]
["bitfinex","BTCUSD",1736878283359,0.10722692,96523.0,96522.0,0.0008536]
["bitfinex","BTCUSD",1736878283519,0.12114113,96523.0,96522.0,0.0008536]
["bitfinex","BTCUSD",1736878283847,0.11814113,96523.0,96522.0,0.0008536]
["bitfinex","BTCUSD",1736878284621,0.12014113,96523.0,96522.0,0.0008536]
["bitfinex","BTCUSD",1736878285448,0.01591421,96523.0,96522.0,0.0008536]
["bitfinex","BTCUSD",1736878285695,0.11262692,96523.0,96522.0,0.0008536]
["bitfinex","BTCUSD",1736878286199,0.12011847,96523.0,96522.0,0.0008536]
["bitfinex","BTCUSD",1736878286449,0.27011847,96523.0,96522.0,0.0008536]
["bitfinex","BTCUSD",1736878286974,0.27268069,96523.0,96522.0,0.0008536]
["bitfinex","BTCUSD",1736878287463,0.27068069,96523.0,96522.0,0.0008536]
["bitfinex","BTCUSD",1736878287933,0.26428069,96523.0,96522.0,0.0008536]
["bitfinex","BTCUSD",1736878288154,0.27868069,96523.0,96522.0,0.0008536]
["bitfinex","BTCUSD",1736878289148,0.12868069,96523.0,96522.0,0.0008536]
["bitfinex","BTCUSD",1736878289623,0.12162692,96523.0,96522.0,0.0008536]
["bitfinex","BTCUSD",1736878289858,0.11522692,96523.0,96522.0,0.0008536]
["bitfinex","BTCUSD",1736878290290,0.11222692,96523.0,96522.0,0.0008536]
["bitfinex","BTCUSD",1736878290503,0.11422692,96523.0,96522.0,0.0008536]
["bitfinex","BTCUSD",1736878290726,0.01,96523.0,96522.0,0.0008536]
["bitfinex","BTCUSD",1736878291103,0.008,96523.0,96522.0,0.0008536]
["bitfinex","BTCUSD",1736878291513,0.009,96523.0,96522.0,0.0008536]
["bitfinex","BTCUSD",1736878291717,0.001,96523.0,96522.0,0.0008536]
["bitfinex","BTCUSD",1736878291862,0.009,96523.0,96522.0,0.0008536]
["bitfinex","BTCUSD",1736878292310,0.001,96523.0,96522.0,0.0008536]
["bitfinex","BTCUSD",1736878292740,0.0064,96526.0,96523.0,0.207204]
["bitfinex","BTCUSD",1736878292921,0.10422692,96525.0,96523.0,0.207204]
["bitfinex","BTCUSD",1736878293128,0.10422692,96525.0,96522.0,0.0018536]
["bitfinex","BTCUSD",1736878293334,0.31142892,96525.0,96522.0,0.0018536]
["bitfinex","BTCUSD",1736878293576,0.00995356,96524.0,96522.0,0.0008536]
["bitfinex","BTCUSD",1736878293777,0.00995356,96524.0,96522.0,0.0018536]
["bitfinex","BTCUSD",1736878293778,0.31143092,96523.0,96522.0,0.0018536]
["bitfinex","BTCUSD",1736878294211,0.11417878,96523.0,96522.0,0.0008536]
["bitfinex","BTCUSD",1736878294389,0.12057878,96523.0,96522.0,0.0008536]
["bitfinex","BTCUSD",1736878295007,0.12457878,96523.0,96522.0,0.0008536]
["bitfinex","BTCUSD",1736878296231,0.12557878,96523.0,96522.0,0.0008536]
["bitfinex","BTCUSD",1736878297513,0.11917878,96523.0,96522.0,0.0008536]
["bitfinex","BTCUSD",1736878297723,0.005,96523.0,96522.0,0.0008536]
["bitfinex","BTCUSD",1736878298997,0.004,96523.0,96522.0,0.0008536]
["bitfinex","BTCUSD",1736878300034,0.0064,96528.0,96523.0,0.207204]
["bitfinex","BTCUSD",1736878300231,0.10422692,96527.0,96523.0,0.207204]
["bitfinex","BTCUSD",1736878301316,0.10422692,96527.0,96524.0,0.207201]
["bitfinex","BTCUSD",1736878301452,0.002,96527.0,96526.0,0.282798]
["bitfinex","BTCUSD",1736878303127,0.00636,96541.0,96540.0,0.207168]
["bitfinex","BTCUSD",1736878304233,0.11058692,96541.0,96531.0,0.207186]
["bitfinex","BTCUSD",1736878304402,0.11058692,96541.0,96531.0,0.414373]
["bitfinex","BTCUSD",1736878304584,0.01016165,96540.0,96536.0,0.207175]
["bitfinex","BTCUSD",1736878305241,0.01016165,96540.0,96532.0,0.04930089]
["bitfinex","BTCUSD",1736878305419,0.01016165,96540.0,96526.0,0.0776]
["bitfinex","BTCUSD",1736878305420,0.11058692,96539.0,96526.0,0.002]
["bitfinex","BTCUSD",1736878305621,0.207192,96529.0,96526.0,0.002]
["bitfinex","BTCUSD",1736878305772,0.207204,96523.0,96521.0,0.0008533]
["bitfinex","BTCUSD",1736878305984,0.32158001,96523.0,96521.0,0.0008533]
["bitfinex","BTCUSD",1736878306413,0.47158001,96523.0,96521.0,0.0008533]
["bitfinex","BTCUSD",1736878306813,0.47258001,96523.0,96521.0,0.0008533]
["bitfinex","BTCUSD",1736878307178,0.47158001,96523.0,96521.0,0.0008533]
["bitfinex","BTCUSD",1736878307601,0.47658001,96523.0,96521.0,0.0008533]
["bitfinex","BTCUSD",1736878307813,0.47458001,96523.0,96521.0,0.0008533]
["bitfinex","BTCUSD",1736878308189,0.48358001,96523.0,96521.0,0.0008533]
["bitfinex","BTCUSD",1736878308397,0.49437881,96523.0,96521.0,0.0008533]
["bitfinex","BTCUSD",1736878309336,0.49137881,96523.0,96521.0,0.0008533]
["bitfinex","BTCUSD",1736878309541,0.63070968,96523.0,96521.0,0.0008533]
["bitfinex","BTCUSD",1736878309778,0.63370968,96523.0,96521.0,0.0008533]
["bitfinex","BTCUSD",1736878311155,0.49437881,96523.0,96521.0,0.0008533]
["bitfinex","BTCUSD",1736878314319,0.63397775,96523.0,96521.0,0.0008533]
["bitfinex","BTCUSD",1736878316728,0.49437881,96523.0,96521.0,0.0008533]
["bitfinex","BTCUSD",1736878316873,0.50073881,96523.0,96521.0,0.0008533]
["bitfinex","BTCUSD",1736878319024,0.64032449,96523.0,96521.0,0.0008533]
["bitfinex","BTCUSD",1736878319435,0.76332449,96523.0,96521.0,0.0008533]
["bitfinex","BTCUSD",1736878319647,0.81062449,96523.0,96521.0,0.0008533]
["bitfinex","BTCUSD",1736878320079,0.77103881,96523.0,96521.0,0.0008533]
["bitfinex","BTCUSD",1736878320667,0.75903881,96523.0,96521.0,0.0008533]
["bitfinex","BTCUSD",1736878320870,0.66803881,96523.0,96521.0,0.0008533]
["bitfinex","BTCUSD",1736878321090,0.53867881,96523.0,96521.0,0.0008533]
["bitfinex","BTCUSD",1736878321295,0.49773881,96523.0,96521.0,0.0008533]
["bitfinex","BTCUSD",1736878321711,0.12337601,96523.0,96521.0,0.0008533]
["bitfinex","BTCUSD",1736878321920,0.16275274,96523.0,96521.0,0.0008533]
["bitfinex","BTCUSD",1736878322534,0.15375274,96523.0,96521.0,0.0008533]
["bitfinex","BTCUSD",1736878322764,0.01014909,96523.0,96521.0,0.0008533]
["bitfinex","BTCUSD",1736878322972,0.01914909,96523.0,96521.0,0.0008533]
["bitfinex","BTCUSD",1736878323147,0.004,96523.0,96521.0,0.0008533]
["bitfinex","BTCUSD",1736878323605,0.002,96523.0,96521.0,0.0008533]
["bitfinex","BTCUSD",1736878323850,0.00636,96534.0,96523.0,0.207204]
["bitfinex","BTCUSD",1736878324062,0.00636,96534.0,96530.0,0.207188]
["bitfinex","BTCUSD",1736878324335,0.00636,96534.0,96530.0,0.2070959]
["bitfinex","BTCUSD",1736878324520,0.1143079,96533.0,96527.0,0.207195]
["bitfinex","BTCUSD",1736878325172,0.1143079,96533.0,96531.0,0.207187]
["bitfinex","BTCUSD",1736878325482,0.1143079,96533.0,96527.0,0.207195]
["bitfinex","BTCUSD",1736878325988,0.1153079,96533.0,96527.0,0.207195]
["bitfinex","BTCUSD",1736878326233,0.1153079,96533.0,96531.0,0.207186]
["bitfinex","BTCUSD",1736878326441,0.1183079,96533.0,96531.0,0.20709392]
["bitfinex","BTCUSD",1736878326620,0.1153079,96533.0,96531.0,0.20709392]
["bitfinex","BTCUSD",1736878327022,0.1153079,96533.0,96527.0,0.207195]
["bitfinex","BTCUSD",1736878327235,0.1153079,96533.0,96531.0,0.207187]
["bitfinex","BTCUSD",1736878327440,0.1183079,96533.0,96527.0,0.207195]
["bitfinex","BTCUSD",1736878328058,0.1173079,96533.0,96527.0,0.207195]
["bitfinex","BTCUSD",1736878328503,0.1183079,96533.0,96527.0,0.207195]
["bitfinex","BTCUSD",1736878328824,0.1153079,96533.0,96527.0,0.207195]
["bitfinex","BTCUSD",1736878329033,0.1143079,96533.0,96524.0,0.2072]
["bitfinex","BTCUSD",1736878329217,0.1183079,96533.0,96524.0,0.2072]
["bitfinex","BTCUSD",1736878329390,0.1153079,96533.0,96524.0,0.2072]
["bitfinex","BTCUSD",1736878329764,0.1183079,96533.0,96522.0,0.0008536]
["bitfinex","BTCUSD",1736878329967,0.1143079,96533.0,96525.0,0.2072]
["bitfinex","BTCUSD",1736878330189,0.1173079,96533.0,96526.0,0.207198]
["bitfinex","BTCUSD",1736878330771,0.1173079,96533.0,96525.0,0.2072]
["bitfinex","BTCUSD",1736878331353,0.1173079,96533.0,96528.0,0.207192]
["bitfinex","BTCUSD",1736878331569,0.1245879,96533.0,96522.0,0.0008536]
["bitfinex","BTCUSD",1736878331700,0.1245879,96533.0,96527.0,0.207195]
["bitfinex","BTCUSD",1736878331917,0.1213079,96533.0,96527.0,0.207195]
["bitfinex","BTCUSD",1736878332117,0.420651,96532.0,96522.0,0.0008536]
["bitfinex","BTCUSD",1736878332333,0.10422692,96531.0,96522.0,0.0008536]
["bitfinex","BTCUSD",1736878332602,0.207199,96526.0,96522.0,0.0008536]
["bitfinex","BTCUSD",1736878332888,0.207202,96524.0,96522.0,0.0008536]
["bitfinex","BTCUSD",1736878333058,0.10422692,96523.0,96522.0,0.0008536]
["bitfinex","BTCUSD",1736878333256,0.11436372,96523.0,96522.0,0.0008536]
["bitfinex","BTCUSD",1736878333874,0.26436372,96523.0,96522.0,0.0008536]
["bitfinex","BTCUSD",1736878335098,0.27475495,96523.0,96522.0,0.0008536]
["bitfinex","BTCUSD",1736878335688,0.27775495,96523.0,96522.0,0.0008536]
["bitfinex","BTCUSD",1736878335899,0.28575495,96523.0,96522.0,0.0008536]
["bitfinex","BTCUSD",1736878336073,0.27775495,96523.0,96522.0,0.0008536]
["bitfinex","BTCUSD",1736878336506,0.28675495,96523.0,96522.0,0.0008536]
["bitfinex","BTCUSD",1736878336982,0.37981086,96523.0,96522.0,0.0008536]
["bitfinex","BTCUSD",1736878337949,0.28675495,96523.0,96522.0,0.0008536]
["bitfinex","BTCUSD",1736878339245,0.580206,96522.0,96521.0,9e-07]
["bitfinex","BTCUSD",1736878339454,0.73423292,96522.0,96521.0,9e-07]
["bitfinex","BTCUSD",1736878339659,0.74435394,96522.0,96521.0,9e-07]
["bitfinex","BTCUSD",1736878340878,0.74340794,96522.0,96521.0,9e-07]
["bitfinex","BTCUSD",1736878341697,0.199054,96519.0,96518.0,0.42738496]
["bitfinex","BTCUSD",1736878341896,0.47628092,96519.0,96518.0,0.26160896]
["bitfinex","BTCUSD",1736878342082,0.48627393,96519.0,96518.0,0.26160896]
["bitfinex","BTCUSD",1736878342280,0.48627393,96519.0,96518.0,0.25333559]
["bitfinex","BTCUSD",1736878342512,0.56437393,96519.0,96518.0,0.25333559]
["bitfinex","BTCUSD",1736878342725,0.61417393,96519.0,96518.0,0.20333559]
["bitfinex","BTCUSD",1736878342922,0.62317393,96519.0,96518.0,0.16189159]
["bitfinex","BTCUSD",1736878343137,0.62317393,96519.0,96518.0,0.09972559]
["bitfinex","BTCUSD",1736878343347,0.62317393,96519.0,96518.0,0.09141534]
["bitfinex","BTCUSD",1736878343759,0.61417393,96519.0,96518.0,0.07069334]
["bitfinex","BTCUSD",1736878343996,0.62017393,96519.0,96518.0,0.00486944]
["bitfinex","BTCUSD",1736878344191,0.62017393,96519.0,96518.0,4.4e-07]
["bitfinex","BTCUSD",1736878345277,0.62317393,96519.0,96518.0,4.4e-07]
["bitfinex","BTCUSD",1736878345493,0.63204927,96519.0,96518.0,4.4e-07]
["bitfinex","BTCUSD",1736878345684,0.62304927,96519.0,96518.0,4.4e-07]
["bitfinex","BTCUSD",1736878345884,2.38490014,96519.0,96518.0,4.4e-07]
["bitfinex","BTCUSD",1736878346726,2.38490014,96519.0,96518.0,8.4e-07]
["bitfinex","BTCUSD",1736878347109,0.65729134,96496.0,96495.0,0.0008539]
["bitfinex","BTCUSD",1736878347311,0.76779826,96496.0,96495.0,0.0008539]
["bitfinex","BTCUSD",1736878347516,0.77773529,96496.0,96495.0,0.0008539]
["bitfinex","BTCUSD",1736878347947,0.47142595,96496.0,96495.0,0.0008539]
["bitfinex","BTCUSD",1736878348156,0.12044395,96496.0,96495.0,0.0008539]
["bitfinex","BTCUSD",1736878348361,0.1209403,96496.0,96495.0,0.0008539]
["bitfinex","BTCUSD",1736878348562,0.3282023,96496.0,96495.0,0.0008539]
["bitfinex","BTCUSD",1736878348769,0.4782023,96496.0,96495.0,0.0008539]
["bitfinex","BTCUSD",1736878348980,0.48887403,96496.0,96495.0,0.0008539]
["bitfinex","BTCUSD",1736878349406,0.49787403,96496.0,96495.0,0.0008539]
["bitfinex","BTCUSD",1736878349613,0.50287403,96496.0,96495.0,0.0008539]
["bitfinex","BTCUSD",1736878349822,0.49387403,96496.0,96495.0,0.0008539]
["bitfinex","BTCUSD",1736878350031,0.50287403,96496.0,96495.0,0.0008539]
["bitfinex","BTCUSD",1736878350240,0.49387403,96496.0,96495.0,0.0008539]
["bitfinex","BTCUSD",1736878350883,0.48259403,96496.0,96495.0,0.0008539]
["bitfinex","BTCUSD",1736878351088,0.1239403,96496.0,96495.0,0.0008539]
["bitfinex","BTCUSD",1736878351338,0.1176603,96496.0,96495.0,0.0008539]
["bitfinex","BTCUSD",1736878351555,0.1239403,96496.0,96495.0,0.0008539]
["bitfinex","BTCUSD",1736878351769,0.1289403,96496.0,96495.0,0.0008539]
["bitfinex","BTCUSD",1736878351978,0.1239403,96496.0,96495.0,0.0008539]
["bitfinex","BTCUSD",1736878352392,0.1259403,96496.0,96495.0,0.0008539]
["bitfinex","BTCUSD",1736878352611,0.1259403,96496.0,96495.0,0.00097856]
["bitfinex","BTCUSD",1736878352820,0.1219403,96496.0,96495.0,0.00097856]
["bitfinex","BTCUSD",1736878353027,0.1249403,96496.0,96495.0,0.00097856]
["bitfinex","BTCUSD",1736878353448,0.2719403,96496.0,96495.0,0.0008539]
["bitfinex","BTCUSD",1736878353658,0.2769403,96496.0,96495.0,0.0008539]
["bitfinex","BTCUSD",1736878354274,0.3989943,96496.0,96495.0,0.0008539]
["bitfinex","BTCUSD",1736878354774,0.3979943,96496.0,96495.0,0.0008539]
["bitfinex","BTCUSD",1736878354983,0.3929943,96496.0,96495.0,0.0008539]
["bitfinex","BTCUSD",1736878355229,0.3939943,96496.0,96495.0,0.0008539]
["bitfinex","BTCUSD",1736878355652,0.2646603,96496.0,96495.0,0.0008539]
["bitfinex","BTCUSD",1736878355853,0.28120023,96496.0,96495.0,0.0008539]
["bitfinex","BTCUSD",1736878356056,0.2759403,96496.0,96495.0,0.0008539]
["bitfinex","BTCUSD",1736878356263,0.11647402,96496.0,96495.0,0.2081179]
["bitfinex","BTCUSD",1736878356474,0.0072471,96496.0,96495.0,0.20918856]
["bitfinex","BTCUSD",1736878356695,0.0162471,96496.0,96495.0,0.21022474]
["bitfinex","BTCUSD",1736878356838,0.01549635,96496.0,96495.0,0.21022474]
["bitfinex","BTCUSD",1736878358069,0.00949635,96496.0,96495.0,0.21022474]
["bitfinex","BTCUSD",1736878358268,0.01249635,96496.0,96495.0,0.21022474]
["bitfinex","BTCUSD",1736878358568,0.01249635,96496.0,96495.0,0.20918856]
["bitfinex","BTCUSD",1736878358774,0.00049635,96496.0,96495.0,0.20918856]
["bitfinex","BTCUSD",1736878359649,0.00179215,96518.0,96517.0,0.00107066]
["bitfinex","BTCUSD",1736878359850,0.00179215,96518.0,96517.0,0.28958766]
["bitfinex","BTCUSD",1736878360058,0.00750502,96518.0,96517.0,0.33628766]
["bitfinex","BTCUSD",1736878360266,0.00179215,96518.0,96517.0,0.33628766]
["bitfinex","BTCUSD",1736878361630,0.00179215,96518.0,96517.0,0.12907066]
["bitfinex","BTCUSD",1736878361839,0.00179215,96518.0,96517.0,0.08237066]
["bitfinex","BTCUSD",1736878362022,0.00779215,96518.0,96517.0,0.08237066]
["bitfinex","BTCUSD",1736878362223,0.00179215,96518.0,96517.0,0.08237066]
["bitfinex","BTCUSD",1736878362967,0.00179215,96518.0,96517.0,0.08440668]
["bitfinex","BTCUSD",1736878363931,0.00279215,96518.0,96517.0,0.08440668]
["bitfinex","BTCUSD",1736878364341,0.00279215,96518.0,96517.0,0.08340668]
["bitfinex","BTCUSD",1736878364740,0.00279215,96518.0,96517.0,0.08440668]
["bitfinex","BTCUSD",1736878365264,0.00179215,96518.0,96517.0,0.08340668]
["bitfinex","BTCUSD",1736878365484,0.00179215,96518.0,96517.0,0.08540668]
["bitfinex","BTCUSD",1736878366023,0.00279215,96518.0,96517.0,0.08340668]
["bitfinex","BTCUSD",1736878366339,0.00179215,96518.0,96517.0,0.08340668]
["bitfinex","BTCUSD",1736878366679,0.00279215,96518.0,96517.0,0.45165014]
["bitfinex","BTCUSD",1736878366822,0.00279215,96518.0,96517.0,0.45261412]
["bitfinex","BTCUSD",1736878367023,0.00179215,96518.0,96517.0,0.45261412]
["bitfinex","BTCUSD",1736878367225,0.00179215,96518.0,96517.0,0.65684104]
["bitfinex","BTCUSD",1736878367656,0.23224915,96571.0,96517.0,0.65684104]
["bitfinex","BTCUSD",1736878367657,0.0062,96553.0,96530.0,0.28955966]
["bitfinex","BTCUSD",1736878367866,0.09289966,96576.0,96530.0,0.38955966]
["bitfinex","BTCUSD",1736878368075,2.4e-07,96531.0,96530.0,0.79048658]
["bitfinex","BTCUSD",1736878368230,2.4e-07,96531.0,96530.0,0.81348658]
["bitfinex","BTCUSD",1736878368822,2.4e-07,96531.0,96530.0,0.81363563]
["bitfinex","BTCUSD",1736878369026,2.4e-07,96531.0,96530.0,0.91786255]
["bitfinex","BTCUSD",1736878369236,0.00100024,96531.0,96530.0,0.91786255]
["bitfinex","BTCUSD",1736878369832,0.00100024,96531.0,96530.0,0.91986255]
["bitfinex","BTCUSD",1736878369982,0.00200024,96531.0,96530.0,0.91986255]
["bitfinex","BTCUSD",1736878370210,0.00200024,96531.0,96530.0,0.93047858]
["bitfinex","BTCUSD",1736878371914,0.00200024,96531.0,96530.0,0.95098065]
["bitfinex","BTCUSD",1736878372698,0.00100024,96531.0,96530.0,0.94898065]
["bitfinex","BTCUSD",1736878372900,2.4e-07,96531.0,96530.0,0.94898065]
["bitfinex","BTCUSD",1736878373101,0.00100024,96531.0,96530.0,0.95098065]
["bitfinex","BTCUSD",1736878373340,0.00200024,96531.0,96530.0,0.95098065]
["bitfinex","BTCUSD",1736878374487,0.00100024,96531.0,96530.0,0.94898065]
["bitfinex","BTCUSD",1736878374684,0.00100024,96531.0,96530.0,0.95098065]
["bitfinex","BTCUSD",1736878375136,0.00100024,96531.0,96530.0,0.32282681]
["bitfinex","BTCUSD",1736878375341,0.00100024,96531.0,96530.0,0.30032474]
["bitfinex","BTCUSD",1736878375537,2.4e-07,96531.0,96530.0,0.30032474]
["bitfinex","BTCUSD",1736878375740,0.00200024,96531.0,96530.0,0.30232474]
["bitfinex","BTCUSD",1736878376092,2.4e-07,96531.0,96530.0,0.30032474]
["bitfinex","BTCUSD",1736878376305,0.00100024,96531.0,96530.0,0.30232474]
["bitfinex","BTCUSD",1736878376723,2.4e-07,96531.0,96530.0,0.30232474]
["bitfinex","BTCUSD",1736878377420,2.4e-07,96531.0,96530.0,0.30220008]
["bitfinex","BTCUSD",1736878378087,2.4e-07,96531.0,96530.0,0.30232474]
["bitfinex","BTCUSD",1736878378392,2.4e-07,96531.0,96530.0,0.30032474]
["bitfinex","BTCUSD",1736878378590,2.4e-07,96531.0,96530.0,0.30232474]
["bitfinex","BTCUSD",1736878379239,2.4e-07,96531.0,96530.0,0.38608125]
["bitfinex","BTCUSD",1736878382868,2.4e-07,96531.0,96530.0,0.30232474]
["bitfinex","BTCUSD",1736878384379,2.4e-07,96531.0,96530.0,0.30317804]
["bitfinex","BTCUSD",1736878388102,2.4e-07,96531.0,96530.0,0.22187804]
["bitfinex","BTCUSD",1736878388301,2.4e-07,96531.0,96530.0,0.21126201]
["bitfinex","BTCUSD",1736878389179,2.4e-07,96531.0,96530.0,0.20926201]
["bitfinex","BTCUSD",1736878389556,2.4e-07,96531.0,96530.0,0.21026201]
["bitfinex","BTCUSD",1736878391463,2.4e-07,96531.0,96530.0,0.20926201]
["bitfinex","BTCUSD",1736878391979,2.4e-07,96531.0,96530.0,0.21026201]
["bitfinex","BTCUSD",1736878393040,0.07470024,96544.0,96535.0,0.207177]
["bitfinex","BTCUSD",1736878393342,0.1092227,96543.0,96535.0,0.207177]
["bitfinex","BTCUSD",1736878393560,0.1092227,96543.0,96540.0,0.00012466]
["bitfinex","BTCUSD",1736878394233,0.00499578,96543.0,96542.0,0.00107066]
["bitfinex","BTCUSD",1736878394440,0.1092227,96543.0,96535.0,0.000946]
["bitfinex","BTCUSD",1736878394625,0.1092227,96543.0,96531.0,0.00012466]
["bitfinex","BTCUSD",1736878394626,0.15022692,96542.0,96531.0,0.00012466]
["bitfinex","BTCUSD",1736878394836,0.10422692,96542.0,96540.0,0.000946]
["bitfinex","BTCUSD",1736878395036,0.00500454,96541.0,96540.0,0.00107066]
["bitfinex","BTCUSD",1736878395263,0.00500454,96541.0,96540.0,0.20927443]
["bitfinex","BTCUSD",1736878395460,0.00179403,96545.0,96543.0,0.000946]
["bitfinex","BTCUSD",1736878395671,0.00179403,96545.0,96544.0,0.20831931]
["bitfinex","BTCUSD",1736878395894,0.00179403,96545.0,96544.0,0.00107066]
["bitfinex","BTCUSD",1736878396552,0.00681373,96545.0,96544.0,0.00107066]
["bitfinex","BTCUSD",1736878396757,0.01301373,96545.0,96544.0,0.00107066]
["bitfinex","BTCUSD",1736878398258,0.01601373,96545.0,96544.0,0.00107066]
["bitfinex","BTCUSD",1736878398955,0.01701373,96545.0,96544.0,0.00107066]
["bitfinex","BTCUSD",1736878401183,0.01199403,96545.0,96544.0,0.00107066]
["bitfinex","BTCUSD",1736878401789,0.00579403,96545.0,96544.0,0.06664669]
["bitfinex","BTCUSD",1736878402180,0.00579403,96545.0,96544.0,0.02510642]
["bitfinex","BTCUSD",1736878402383,0.00579403,96545.0,96544.0,0.00107066]
["bitfinex","BTCUSD",1736878402511,0.00279403,96545.0,96544.0,0.00107066]
["bitfinex","BTCUSD",1736878402715,0.00179403,96545.0,96544.0,0.00107066]
["bitfinex","BTCUSD",1736878404167,0.00179403,96545.0,96544.0,0.00207066]
["bitfinex","BTCUSD",1736878404523,0.00179403,96545.0,96544.0,0.00107066]
["bitfinex","BTCUSD",1736878404930,0.00179403,96545.0,96544.0,0.001]
["bitfinex","BTCUSD",1736878404931,0.10602095,96545.0,96544.0,0.001]
["bitfinex","BTCUSD",1736878405320,0.30542095,96545.0,96544.0,0.001]
["bitfinex","BTCUSD",1736878405519,0.30997873,96545.0,96544.0,0.001]
["bitfinex","BTCUSD",1736878405731,0.30997873,96545.0,96528.0,0.00012466]
["bitfinex","BTCUSD",1736878405957,0.207184,96533.0,96522.0,0.000946]
["bitfinex","BTCUSD",1736878406165,0.10422692,96532.0,96517.0,0.0008534]
["bitfinex","BTCUSD",1736878406374,0.290187,96531.0,96517.0,0.0008534]
["bitfinex","BTCUSD",1736878406579,0.54441392,96531.0,96520.0,0.000946]
["bitfinex","BTCUSD",1736878407544,0.63731358,96531.0,96520.0,0.000946]
["bitfinex","BTCUSD",1736878407996,0.63931358,96531.0,96520.0,0.000946]
["bitfinex","BTCUSD",1736878408229,0.6495527,96531.0,96520.0,0.000946]
["bitfinex","BTCUSD",1736878408413,0.6545527,96531.0,96520.0,0.000946]
["bitfinex","BTCUSD",1736878410001,0.6545527,96531.0,96517.0,0.0008534]
["bitfinex","BTCUSD",1736878410202,0.56165304,96531.0,96517.0,0.0008534]
["bitfinex","BTCUSD",1736878411211,0.55465304,96531.0,96517.0,0.0008534]
["bitfinex","BTCUSD",1736878411416,0.56365304,96531.0,96517.0,0.0008534]
["bitfinex","BTCUSD",1736878411683,0.56865304,96531.0,96517.0,0.0008534]
["bitfinex","BTCUSD",1736878412642,0.56245304,96531.0,96517.0,0.0008534]
["bitfinex","BTCUSD",1736878412850,0.56865304,96531.0,96520.0,0.000946]
["bitfinex","BTCUSD",1736878413047,0.41865304,96531.0,96520.0,0.000946]
["bitfinex","BTCUSD",1736878413257,0.41245304,96531.0,96520.0,0.000946]
["bitfinex","BTCUSD",1736878413461,0.014,96531.0,96530.0,0.20926201]
["bitfinex","BTCUSD",1736878413665,0.014,96531.0,96530.0,0.23018821]
["bitfinex","BTCUSD",1736878414303,0.09301533,96534.0,96530.0,0.23018821]
["bitfinex","BTCUSD",1736878414304,0.09301533,96534.0,96533.0,0.00012466]
["bitfinex","BTCUSD",1736878414716,0.0062,96540.0,96534.0,0.20718]
["bitfinex","BTCUSD",1736878414922,0.0062,96540.0,96539.0,0.00012466]
["bitfinex","BTCUSD",1736878415954,0.0062,96540.0,96539.0,0.00107066]
["bitfinex","BTCUSD",1736878416166,0.0102,96540.0,96539.0,0.00107066]
["bitfinex","BTCUSD",1736878417525,0.0112,96540.0,96539.0,0.00107066]
["bitfinex","BTCUSD",1736878418108,0.0342,96540.0,96539.0,0.00107066]
["bitfinex","BTCUSD",1736878418912,0.028,96540.0,96539.0,0.00107066]
["bitfinex","BTCUSD",1736878420311,0.028,96540.0,96539.0,0.00012466]
["bitfinex","BTCUSD",1736878420312,0.13222692,96540.0,96539.0,0.00012466]
["bitfinex","BTCUSD",1736878420527,0.023,96539.0,96532.0,0.000946]
["bitfinex","BTCUSD",1736878420742,0.207179,96535.0,96530.0,0.00100235]
["bitfinex","BTCUSD",1736878420954,0.023,96532.0,96530.0,0.00100235]
["bitfinex","BTCUSD",1736878421160,0.33441392,96531.0,96530.0,0.00100235]
["bitfinex","BTCUSD",1736878423742,0.33441392,96531.0,96530.0,0.00200235]
["bitfinex","BTCUSD",1736878424285,0.34115347,96531.0,96530.0,0.00100235]
["bitfinex","BTCUSD",1736878424567,0.34315347,96531.0,96530.0,0.00100235]
["bitfinex","BTCUSD",1736878425648,0.4361688,96531.0,96530.0,0.00100235]
["bitfinex","BTCUSD",1736878426910,0.34315347,96531.0,96530.0,0.00100235]
["bitfinex","BTCUSD",1736878427502,0.34935347,96531.0,96530.0,0.00100235]
["bitfinex","BTCUSD",1736878427991,0.34935347,96531.0,96530.0,0.00050235]
["bitfinex","BTCUSD",1736878428424,0.44239608,96531.0,96530.0,0.00050235]
["bitfinex","BTCUSD",1736878428632,0.22900908,96531.0,96530.0,0.00144835]
["bitfinex","BTCUSD",1736878428931,0.23520908,96531.0,96530.0,0.00144835]
["bitfinex","BTCUSD",1736878429342,0.14216647,96531.0,96530.0,0.00144835]
["bitfinex","BTCUSD",1736878430175,0.11916647,96531.0,96530.0,0.00144835]
["bitfinex","BTCUSD",1736878431604,0.1209584,96531.0,96530.0,0.00144835]
["bitfinex","BTCUSD",1736878432813,0.1439584,96531.0,96530.0,0.00050235]
["bitfinex","BTCUSD",1736878433577,0.2252584,96531.0,96530.0,0.00050235]
["bitfinex","BTCUSD",1736878435313,0.3647814,96531.0,96530.0,0.00050235]
["bitfinex","BTCUSD",1736878435749,0.2834814,96531.0,96530.0,0.00050235]
["bitfinex","BTCUSD",1736878435863,0.2604814,96531.0,96530.0,0.00144835]
["bitfinex","BTCUSD",1736878436276,0.1209584,96531.0,96530.0,0.00144835]
["bitfinex","BTCUSD",1736878437721,0.1147584,96531.0,96530.0,0.00144835]
["bitfinex","BTCUSD",1736878437924,0.1209584,96531.0,96530.0,0.00144835]
["bitfinex","BTCUSD",1736878438773,0.01079193,96531.0,96530.0,0.00144835]
["bitfinex","BTCUSD",1736878438968,0.01699193,96531.0,96530.0,0.00144835]
["bitfinex","BTCUSD",1736878441692,0.01699193,96531.0,96530.0,0.00157301]
["bitfinex","BTCUSD",1736878442015,0.01079193,96531.0,96530.0,0.00157301]
["bitfinex","BTCUSD",1736878442218,0.01079193,96531.0,96530.0,0.00260883]
["bitfinex","BTCUSD",1736878442919,0.00879193,96531.0,96530.0,0.01316741]
["bitfinex","BTCUSD",1736878443327,0.01079193,96531.0,96530.0,0.01316741]
["bitfinex","BTCUSD",1736878443529,0.00379193,96531.0,96530.0,0.01316741]
["bitfinex","BTCUSD",1736878443688,0.00379193,96531.0,96530.0,0.26739433]
["bitfinex","BTCUSD",1736878443882,0.00879193,96531.0,96530.0,0.36635851]
["bitfinex","BTCUSD",1736878444084,0.00879193,96531.0,96530.0,0.36835851]
["bitfinex","BTCUSD",1736878444488,0.00979193,96531.0,96530.0,0.37035851]
["bitfinex","BTCUSD",1736878444684,0.00179193,96531.0,96530.0,0.36835851]
["bitfinex","BTCUSD",1736878445057,0.00279193,96531.0,96530.0,0.16518559]
["bitfinex","BTCUSD",1736878445245,0.00279193,96531.0,96530.0,0.16716728]
["bitfinex","BTCUSD",1736878445672,0.00279193,96531.0,96530.0,0.16516728]
["bitfinex","BTCUSD",1736878445877,0.00279193,96531.0,96530.0,0.16716728]
["bitfinex","BTCUSD",1736878446087,0.00279193,96531.0,96530.0,0.1879367]
["bitfinex","BTCUSD",1736878446522,0.00279193,96531.0,96530.0,0.1859367]
["bitfinex","BTCUSD",1736878446712,0.00179193,96531.0,96530.0,0.29016362]
["bitfinex","BTCUSD",1736878446945,0.00179193,96531.0,96530.0,0.01518559]
["bitfinex","BTCUSD",1736878446946,0.00279193,96531.0,96530.0,0.01518559]
["bitfinex","BTCUSD",1736878447147,0.00179193,96531.0,96530.0,0.00357301]
["bitfinex","BTCUSD",1736878447284,0.00179193,96531.0,96530.0,0.00344835]
["bitfinex","BTCUSD",1736878447466,0.00279193,96531.0,96530.0,0.00544835]
["bitfinex","BTCUSD",1736878447674,0.00279193,96531.0,96530.0,0.00357301]
["bitfinex","BTCUSD",1736878447874,0.13001885,96531.0,96530.0,0.00250235]
["bitfinex","BTCUSD",1736878448119,0.13001885,96531.0,96530.0,0.00450235]
["bitfinex","BTCUSD",1736878448338,0.21051885,96531.0,96530.0,0.00250235]
["bitfinex","BTCUSD",1736878448760,0.21051885,96531.0,96530.0,0.00050235]
["bitfinex","BTCUSD",1736878449192,0.21051885,96531.0,96530.0,0.00250235]
["bitfinex","BTCUSD",1736878449623,0.21051885,96531.0,96530.0,0.00050235]
["bitfinex","BTCUSD",1736878449830,0.21451885,96531.0,96530.0,0.00050235]
["bitfinex","BTCUSD",1736878450031,0.21351885,96531.0,96530.0,0.00050235]
["bitfinex","BTCUSD",1736878450440,0.21951885,96531.0,96530.0,0.00050235]
["bitfinex","BTCUSD",1736878450685,0.21051885,96531.0,96530.0,0.00050235]
["bitfinex","BTCUSD",1736878451087,0.14421885,96531.0,96530.0,0.00050235]
["bitfinex","BTCUSD",1736878451288,0.13801885,96531.0,96530.0,0.00050235]
["bitfinex","BTCUSD",1736878451532,0.01699193,96531.0,96530.0,0.00144835]
["bitfinex","BTCUSD",1736878451838,0.02099193,96531.0,96530.0,0.00144835]
["bitfinex","BTCUSD",1736878452290,0.01479193,96531.0,96530.0,0.00144835]
["bitfinex","BTCUSD",1736878452503,0.01699193,96531.0,96530.0,0.20876201]
["bitfinex","BTCUSD",1736878452888,0.01199193,96531.0,96530.0,0.20876201]
["bitfinex","BTCUSD",1736878453088,0.02099193,96531.0,96530.0,0.20876201]
["bitfinex","BTCUSD",1736878453349,0.12121885,96531.0,96530.0,0.00144835]
["bitfinex","BTCUSD",1736878453530,0.11421885,96531.0,96530.0,0.00157301]
["bitfinex","BTCUSD",1736878453676,0.11721885,96531.0,96530.0,0.00157301]
["bitfinex","BTCUSD",1736878454502,0.14021885,96531.0,96530.0,0.00050235]
["bitfinex","BTCUSD",1736878454721,0.13821885,96531.0,96530.0,0.00050235]
["bitfinex","BTCUSD",1736878455130,0.13521885,96531.0,96530.0,0.00050235]
["bitfinex","BTCUSD",1736878455897,0.13721885,96531.0,96530.0,0.00050235]
["bitfinex","BTCUSD",1736878456352,0.14221885,96531.0,96530.0,0.00050235]
["bitfinex","BTCUSD",1736878456540,0.13721885,96531.0,96530.0,0.00050235]
["bitfinex","BTCUSD",1736878457676,0.14321885,96531.0,96530.0,0.00050235]
["bitfinex","BTCUSD",1736878458418,0.12021885,96531.0,96530.0,0.00050235]
["bitfinex","BTCUSD",1736878458629,0.12021885,96531.0,96530.0,0.00157301]
["bitfinex","BTCUSD",1736878461283,0.32740585,96531.0,96530.0,0.00050235]
["bitfinex","BTCUSD",1736878462363,0.12021885,96531.0,96530.0,0.00050235]
["bitfinex","BTCUSD",1736878463511,0.01599193,96531.0,96530.0,0.00144835]
["bitfinex","BTCUSD",1736878463926,0.01599193,96531.0,96530.0,0.00157301]
["bitfinex","BTCUSD",1736878464192,0.00979193,96531.0,96530.0,0.00157301]
["bitfinex","BTCUSD",1736878465475,0.11401885,96531.0,96530.0,0.00157301]
["bitfinex","BTCUSD",1736878465679,0.11401885,96531.0,96530.0,0.00050235]
["bitfinex","BTCUSD",1736878466397,0.21771885,96531.0,96530.0,0.00050235]
["bitfinex","BTCUSD",1736878467470,0.22826622,96531.0,96530.0,0.00050235]
["bitfinex","BTCUSD",1736878471849,0.27726622,96531.0,96530.0,0.00050235]
["bitfinex","BTCUSD",1736878472638,0.26926622,96531.0,96530.0,0.00050235]
["bitfinex","BTCUSD",1736878473072,0.27826622,96531.0,96530.0,0.00050235]
["bitfinex","BTCUSD",1736878473598,0.42826622,96531.0,96530.0,0.00050235]
["bitfinex","BTCUSD",1736878474220,0.53132022,96531.0,96530.0,0.00050235]
["bitfinex","BTCUSD",1736878474421,0.53132022,96531.0,96517.0,0.0008534]
["bitfinex","BTCUSD",1736878474422,0.486915,96518.0,96517.0,0.0008534]
["bitfinex","BTCUSD",1736878474624,0.61414192,96518.0,96517.0,0.00100251]
["bitfinex","BTCUSD",1736878474975,0.71319592,96518.0,96517.0,0.00100251]
["bitfinex","BTCUSD",1736878475174,0.81307126,96518.0,96517.0,0.00100251]
["bitfinex","BTCUSD",1736878475578,1.10550473,96518.0,96517.0,0.00100251]
["bitfinex","BTCUSD",1736878475802,1.00645073,96518.0,96517.0,0.00100251]
["bitfinex","BTCUSD",1736878475966,0.99245073,96518.0,96517.0,0.00100251]
["bitfinex","BTCUSD",1736878476167,0.90157539,96518.0,96517.0,0.00100251]
["bitfinex","BTCUSD",1736878476446,1.00145073,96518.0,96517.0,0.00100251]
["bitfinex","BTCUSD",1736878476635,0.99245073,96518.0,96517.0,0.00100251]
["bitfinex","BTCUSD",1736878476958,1.20434887,96518.0,96517.0,0.00100251]
["bitfinex","BTCUSD",1736878477158,0.71401726,96518.0,96517.0,0.00100251]
["bitfinex","BTCUSD",1736878477474,0.73064645,96518.0,96517.0,0.00100251]
["bitfinex","BTCUSD",1736878478432,0.73964645,96518.0,96517.0,0.00100251]
["bitfinex","BTCUSD",1736878478636,0.83870045,96518.0,96517.0,0.00100251]
["bitfinex","BTCUSD",1736878479498,1.31939657,96518.0,96517.0,0.00100251]
["bitfinex","BTCUSD",1736878479685,1.33564636,96518.0,96517.0,0.00100251]
["bitfinex","BTCUSD",1736878479925,1.32664636,96518.0,96517.0,0.00100251]
["bitfinex","BTCUSD",1736878480131,1.33564636,96518.0,96517.0,5.1e-07]
["bitfinex","BTCUSD",1736878480343,1.13380659,96518.0,96517.0,5.1e-07]
["bitfinex","BTCUSD",1736878480515,1.12780659,96518.0,96517.0,5.1e-07]
["bitfinex","BTCUSD",1736878480658,1.13480659,96518.0,96517.0,5.1e-07]
["bitfinex","BTCUSD",1736878481062,0.85595024,96518.0,96517.0,5.1e-07]
["bitfinex","BTCUSD",1736878481306,0.84895024,96518.0,96517.0,5.1e-07]
["bitfinex","BTCUSD",1736878481478,0.84695024,96518.0,96517.0,5.1e-07]
["bitfinex","BTCUSD",1736878481875,0.85595024,96518.0,96517.0,5.1e-07]
["bitfinex","BTCUSD",1736878483158,0.84695024,96518.0,96517.0,5.1e-07]
["bitfinex","BTCUSD",1736878483377,0.85595024,96518.0,96517.0,5.1e-07]
["bitfinex","BTCUSD",1736878483578,0.84895024,96518.0,96517.0,5.1e-07]
["bitfinex","BTCUSD",1736878483940,0.85595024,96518.0,96517.0,5.1e-07]
["bitfinex","BTCUSD",1736878487419,0.84895024,96518.0,96517.0,5.1e-07]
["bitfinex","BTCUSD",1736878487925,0.84795024,96518.0,96517.0,5.1e-07]
["bitfinex","BTCUSD",1736878488328,0.86315024,96518.0,96517.0,5.1e-07]
["bitfinex","BTCUSD",1736878488534,0.88355112,96518.0,96517.0,5.1e-07]
["bitfinex","BTCUSD",1736878488681,0.86315024,96518.0,96517.0,0.00085381]
["bitfinex","BTCUSD",1736878488891,0.86315024,96518.0,96517.0,8.1e-07]
["bitfinex","BTCUSD",1736878490531,0.207262,96496.0,96495.0,0.0008539]
["bitfinex","BTCUSD",1736878490715,0.33455572,96496.0,96495.0,0.0008539]
["bitfinex","BTCUSD",1736878490938,0.48455572,96496.0,96495.0,0.0008539]
["bitfinex","BTCUSD",1736878491761,0.49755572,96496.0,96495.0,0.0008539]
["bitfinex","BTCUSD",1736878492173,0.48855572,96496.0,96495.0,0.0008539]
["bitfinex","BTCUSD",1736878492492,0.49755572,96496.0,96495.0,0.0008539]
["bitfinex","BTCUSD",1736878492992,0.49355572,96496.0,96495.0,0.0008539]
["bitfinex","BTCUSD",1736878493153,0.50787128,96496.0,96495.0,0.0008539]
["bitfinex","BTCUSD",1736878493555,0.35787128,96496.0,96495.0,0.0008539]
["bitfinex","BTCUSD",1736878493759,0.36407128,96496.0,96495.0,0.0008539]
["bitfinex","BTCUSD",1736878495161,0.76070062,96496.0,96495.0,9e-07]
["bitfinex","BTCUSD",1736878495367,0.83920062,96496.0,96495.0,9e-07]
["bitfinex","BTCUSD",1736878495563,0.83300062,96496.0,96495.0,9e-07]
["bitfinex","BTCUSD",1736878495773,0.83920062,96496.0,96495.0,9e-07]
["bitfinex","BTCUSD",1736878496183,0.83020062,96496.0,96495.0,9e-07]
["bitfinex","BTCUSD",1736878496723,0.83520062,96496.0,96495.0,9e-07]
["bitfinex","BTCUSD",1736878497028,0.84120062,96496.0,96495.0,9e-07]
["bitfinex","BTCUSD",1736878497394,0.98039757,96496.0,96495.0,9e-07]
["bitfinex","BTCUSD",1736878498031,0.84120062,96496.0,96495.0,9e-07]
["bitfinex","BTCUSD",1736878498191,0.68824662,96496.0,96495.0,9e-07]
["bitfinex","BTCUSD",1736878498391,0.69444662,96496.0,96495.0,9e-07]
["bitfinex","BTCUSD",1736878500612,0.79350062,96496.0,96495.0,9e-07]
["bitfinex","BTCUSD",1736878501899,0.207344,96458.0,96457.0,0.0146152]
["bitfinex","BTCUSD",1736878502181,0.34077092,96458.0,96457.0,0.0146152]
["bitfinex","BTCUSD",1736878503256,0.34077092,96458.0,96457.0,0.01511155]
["bitfinex","BTCUSD",1736878503477,0.34177092,96458.0,96457.0,0.01511155]
["bitfinex","BTCUSD",1736878503630,0.35207116,96458.0,96457.0,0.01511155]
["bitfinex","BTCUSD",1736878504241,0.35607116,96458.0,96457.0,0.01511155]
["bitfinex","BTCUSD",1736878504465,0.35107116,96458.0,96457.0,0.01511155]
["bitfinex","BTCUSD",1736878504689,0.35507116,96458.0,96457.0,0.01511155]
["bitfinex","BTCUSD",1736878504917,0.51407116,96458.0,96457.0,0.01511155]
["bitfinex","BTCUSD",1736878505079,0.6892465,96458.0,96457.0,5.5e-07]
["bitfinex","BTCUSD",1736878505279,0.7883005,96458.0,96457.0,5.5e-07]
["bitfinex","BTCUSD",1736878506221,0.7793005,96458.0,96457.0,5.5e-07]
["bitfinex","BTCUSD",1736878506620,0.7833005,96458.0,96457.0,5.5e-07]
["bitfinex","BTCUSD",1736878507061,0.7793005,96458.0,96457.0,5.5e-07]
["bitfinex","BTCUSD",1736878507389,0.7863005,96458.0,96457.0,5.5e-07]
["bitfinex","BTCUSD",1736878507601,0.7953005,96458.0,96457.0,5.5e-07]
["bitfinex","BTCUSD",1736878509829,0.7891005,96458.0,96457.0,5.5e-07]
["bitfinex","BTCUSD",1736878510047,0.7953005,96458.0,96457.0,5.5e-07]
["bitfinex","BTCUSD",1736878511675,0.7953005,96458.0,96457.0,0.00085365]
["bitfinex","BTCUSD",1736878513808,0.6962465,96458.0,96457.0,0.00085365]
["bitfinex","BTCUSD",1736878516746,0.6107465,96458.0,96457.0,0.00085365]
["bitfinex","BTCUSD",1736878517078,0.36707116,96458.0,96457.0,0.00085365]
["bitfinex","BTCUSD",1736878517675,0.33787116,96458.0,96457.0,0.00085365]
["bitfinex","BTCUSD",1736878517857,0.32757092,96458.0,96457.0,0.00085365]
["bitfinex","BTCUSD",1736878518224,0.32757092,96458.0,96457.0,0.07782431]
["bitfinex","BTCUSD",1736878518225,0.016,96458.0,96457.0,0.07782431]
["bitfinex","BTCUSD",1736878518403,0.016,96458.0,96457.0,0.12472431]
["bitfinex","BTCUSD",1736878519011,0.007,96458.0,96457.0,0.12472431]
["bitfinex","BTCUSD",1736878519208,0.016,96458.0,96457.0,0.12472431]
["bitfinex","BTCUSD",1736878519440,0.0062,96467.0,96457.0,0.04986086]
["bitfinex","BTCUSD",1736878519643,0.0062,96467.0,96466.0,0.07602466]
["bitfinex","BTCUSD",1736878520619,0.11042692,96467.0,96466.0,0.07697066]
["bitfinex","BTCUSD",1736878521258,0.11142692,96467.0,96466.0,0.07697066]
["bitfinex","BTCUSD",1736878521683,0.11842692,96467.0,96466.0,0.07697066]
["bitfinex","BTCUSD",1736878522195,0.11842692,96467.0,96466.0,0.076846]
["bitfinex","BTCUSD",1736878522337,0.11742692,96467.0,96466.0,0.076846]
["bitfinex","BTCUSD",1736878522738,0.11942692,96467.0,96466.0,0.076846]
["bitfinex","BTCUSD",1736878524229,0.12121885,96467.0,96466.0,0.076846]
["bitfinex","BTCUSD",1736878526018,0.01699193,96467.0,96466.0,0.07697066]
["bitfinex","BTCUSD",1736878526227,0.01079193,96467.0,96466.0,0.15230123]
["bitfinex","BTCUSD",1736878526427,0.01079193,96467.0,96466.0,0.16350917]
["bitfinex","BTCUSD",1736878526626,0.01079193,96467.0,96466.0,0.51350917]
["bitfinex","BTCUSD",1736878526967,0.09261895,96495.0,96494.0,0.00012466]
["bitfinex","BTCUSD",1736878527100,0.09881895,96495.0,96494.0,0.00012466]
["bitfinex","BTCUSD",1736878527303,0.34618843,96497.0,96494.0,0.00012466]
["bitfinex","BTCUSD",1736878527304,0.20726,96497.0,96494.0,0.00012466]
["bitfinex","BTCUSD",1736878527510,0.20726,96497.0,96489.0,0.123746]
["bitfinex","BTCUSD",1736878527511,0.11042692,96496.0,96495.0,0.00012466]
["bitfinex","BTCUSD",1736878528335,0.10472345,96496.0,96495.0,0.00012466]
["bitfinex","BTCUSD",1736878528527,0.11092345,96496.0,96495.0,0.00012466]
["bitfinex","BTCUSD",1736878529473,0.11592345,96496.0,96495.0,0.00012466]
["bitfinex","BTCUSD",1736878529695,0.023,96495.0,96488.0,0.000946]
["bitfinex","BTCUSD",1736878529944,0.207277,96489.0,96484.0,0.00012466]
["bitfinex","BTCUSD",1736878530151,0.207331,96464.0,96463.0,0.123746]
["bitfinex","BTCUSD",1736878530358,0.31775792,96464.0,96463.0,0.07697066]
["bitfinex","BTCUSD",1736878531548,0.52558515,96464.0,96463.0,0.000946]
["bitfinex","BTCUSD",1736878532079,0.52958515,96464.0,96463.0,0.00107066]
["bitfinex","BTCUSD",1736878532845,0.52558515,96464.0,96463.0,0.00107066]
["bitfinex","BTCUSD",1736878533269,0.52758515,96464.0,96463.0,0.00107066]
["bitfinex","BTCUSD",1736878534025,0.32025415,96464.0,96463.0,0.00107066]
["bitfinex","BTCUSD",1736878534200,0.32625415,96464.0,96463.0,0.00207066]
["bitfinex","BTCUSD",1736878534764,0.32612937,96464.0,96463.0,0.00207066]
["bitfinex","BTCUSD",1736878535448,0.34912937,96464.0,96463.0,0.001]
["bitfinex","BTCUSD",1736878536409,0.32612937,96464.0,96463.0,0.0018533]
["bitfinex","BTCUSD",1736878537432,0.34912937,96464.0,96463.0,0.0018533]
["bitfinex","BTCUSD",1736878539110,0.31992937,96464.0,96463.0,0.0027993]
["bitfinex","BTCUSD",1736878539322,0.32612937,96464.0,96463.0,0.0027993]
["bitfinex","BTCUSD",1736878541422,0.00849623,96464.0,96463.0,0.08442396]
["bitfinex","BTCUSD",1736878541670,0.00849623,96464.0,96463.0,0.1194825]
["bitfinex","BTCUSD",1736878542389,0.00649623,96464.0,96463.0,0.2184825]
["bitfinex","BTCUSD",1736878542620,0.00049623,96464.0,96463.0,0.21744597]
["bitfinex","BTCUSD",1736878542865,0.00049623,96464.0,96463.0,0.21844597]
["bitfinex","BTCUSD",1736878543081,0.00049623,96464.0,96463.0,0.36844597]
["bitfinex","BTCUSD",1736878543849,0.00049623,96464.0,96463.0,0.46844597]
["bitfinex","BTCUSD",1736878544091,0.207251,96502.0,96495.0,0.00107066]
["bitfinex","BTCUSD",1736878544347,0.207253,96500.0,96495.0,0.00121979]
["bitfinex","BTCUSD",1736878544615,0.11042692,96499.0,96498.0,0.00012466]
["bitfinex","BTCUSD",1736878547902,0.11042692,96499.0,96498.0,0.00107066]
["bitfinex","BTCUSD",1736878548102,0.11242692,96499.0,96498.0,0.00107066]
["bitfinex","BTCUSD",1736878548949,0.11421885,96499.0,96498.0,0.00107066]
["bitfinex","BTCUSD",1736878549487,0.10801885,96499.0,96498.0,0.00107066]
["bitfinex","BTCUSD",1736878549718,0.11421885,96499.0,96498.0,0.00107066]
["bitfinex","BTCUSD",1736878550359,0.10801885,96499.0,96498.0,0.00107066]
["bitfinex","BTCUSD",1736878550582,0.11421885,96499.0,96498.0,0.00107066]
["bitfinex","BTCUSD",1736878558703,0.00379193,96499.0,96498.0,0.00107066]
["bitfinex","BTCUSD",1736878558902,0.00379193,96499.0,96498.0,0.1342822]
["bitfinex","BTCUSD",1736878559970,0.00379193,96499.0,96498.0,0.08270692]
["bitfinex","BTCUSD",1736878560552,0.00379193,96499.0,96498.0,0.08370692]
["bitfinex","BTCUSD",1736878560956,0.00179193,96499.0,96498.0,0.08370692]
["bitfinex","BTCUSD",1736878561157,0.00179193,96499.0,96498.0,0.08270692]
["bitfinex","BTCUSD",1736878561354,0.00179193,96499.0,96498.0,0.08472466]
["bitfinex","BTCUSD",1736878561558,0.00179193,96499.0,96498.0,0.00307066]
["bitfinex","BTCUSD",1736878561759,0.00179193,96499.0,96498.0,0.00212466]
["bitfinex","BTCUSD",1736878562003,0.00279193,96499.0,96498.0,0.00607066]
["bitfinex","BTCUSD",1736878562207,0.10701885,96499.0,96498.0,0.005]
["bitfinex","BTCUSD",1736878562406,0.11321885,96499.0,96498.0,0.005]
["bitfinex","BTCUSD",1736878562627,0.414516,96498.0,96495.0,0.00014913]
["bitfinex","BTCUSD",1736878562809,0.10422692,96497.0,96496.0,0.000946]
["bitfinex","BTCUSD",1736878564122,0.10522692,96497.0,96496.0,0.000946]
["bitfinex","BTCUSD",1736878565376,0.10922692,96497.0,96496.0,0.000946]
["bitfinex","BTCUSD",1736878566638,0.10922692,96497.0,96495.0,0.00014913]
["bitfinex","BTCUSD",1736878566639,0.207262,96496.0,96495.0,0.00014913]
["bitfinex","BTCUSD",1736878566839,0.31148892,96496.0,96495.0,0.00014913]
["bitfinex","BTCUSD",1736878567248,0.33448892,96496.0,96495.0,0.00014913]
["bitfinex","BTCUSD",1736878567891,0.33948892,96496.0,96495.0,0.00014913]
["bitfinex","BTCUSD",1736878569886,0.31648892,96496.0,96495.0,0.00109513]
["bitfinex","BTCUSD",1736878571448,0.31648892,96496.0,96495.0,0.00014913]
["bitfinex","BTCUSD",1736878571690,0.31648892,96496.0,96495.0,0.00109513]
["bitfinex","BTCUSD",1736878572631,0.32268892,96496.0,96495.0,0.00109513]
["bitfinex","BTCUSD",1736878573613,0.31648892,96496.0,96495.0,0.00109513]
["bitfinex","BTCUSD",1736878574275,0.31648892,96496.0,96495.0,0.00121979]
["bitfinex","BTCUSD",1736878574468,0.31648892,96496.0,96495.0,0.00027379]
["bitfinex","BTCUSD",1736878574754,0.31648892,96496.0,96495.0,0.00121979]
["bitfinex","BTCUSD",1736878576131,0.31648892,96496.0,96495.0,0.00014913]
["bitfinex","BTCUSD",1736878576353,0.31648892,96496.0,96495.0,0.00109513]
["bitfinex","BTCUSD",1736878577198,0.32268892,96496.0,96495.0,0.00109513]
["bitfinex","BTCUSD",1736878577622,0.32268892,96496.0,96495.0,0.00014913]
["bitfinex","BTCUSD",1736878577623,0.34568892,96496.0,96495.0,0.00014913]
["bitfinex","BTCUSD",1736878578720,0.32268892,96496.0,96495.0,0.00014913]
["bitfinex","BTCUSD",1736878582821,0.32268892,96496.0,96495.0,0.00109513]
["bitfinex","BTCUSD",1736878583016,0.005,96496.0,96495.0,0.00121979]
["bitfinex","BTCUSD",1736878583525,0.005,96496.0,96495.0,0.02206907]
["bitfinex","BTCUSD",1736878583857,0.00799193,96497.0,96495.0,0.02206907]
["bitfinex","BTCUSD",1736878584038,0.005,96496.0,96495.0,0.02206907]
["bitfinex","BTCUSD",1736878584260,0.001,96496.0,96495.0,0.02206907]
["bitfinex","BTCUSD",1736878584597,0.002,96496.0,96495.0,0.02206907]
["bitfinex","BTCUSD",1736878584819,0.002,96496.0,96495.0,0.08385599]
["bitfinex","BTCUSD",1736878585022,0.002,96496.0,96495.0,0.58778291]
["bitfinex","BTCUSD",1736878585203,0.09261895,96507.0,96506.0,0.25107066]
["bitfinex","BTCUSD",1736878585409,0.08848461,96507.0,96506.0,0.38237066]
["bitfinex","BTCUSD",1736878585657,0.08848461,96507.0,96506.0,0.58961166]
["bitfinex","BTCUSD",1736878585872,0.08848461,96507.0,96506.0,0.67929793]
["bitfinex","BTCUSD",1736878586373,0.12382266,96540.0,96506.0,0.67929793]
["bitfinex","BTCUSD",1736878586374,0.09027654,96531.0,96517.0,0.53988766]
["bitfinex","BTCUSD",1736878586692,0.09027654,96531.0,96517.0,0.63988766]
["bitfinex","BTCUSD",1736878586919,0.09027654,96531.0,96517.0,0.74411458]
["bitfinex","BTCUSD",1736878587132,0.00179193,96531.0,96517.0,0.91904888]
["bitfinex","BTCUSD",1736878587872,0.00179193,96531.0,96517.0,0.92104888]
["bitfinex","BTCUSD",1736878588028,0.00179193,96531.0,96517.0,0.92969386]
["bitfinex","BTCUSD",1736878588223,0.00179193,96531.0,96517.0,0.93369386]
["bitfinex","BTCUSD",1736878588834,0.00179193,96531.0,96517.0,0.93669386]
["bitfinex","BTCUSD",1736878589453,0.00179193,96531.0,96517.0,0.93369386]
["bitfinex","BTCUSD",1736878589648,0.00179193,96531.0,96530.0,0.53985966]
["bitfinex","BTCUSD",1736878589915,0.00179193,96531.0,96530.0,0.7483135]
["bitfinex","BTCUSD",1736878590112,0.00179193,96531.0,96530.0,0.8980135]
["bitfinex","BTCUSD",1736878590905,0.00179193,96531.0,96530.0,0.89816263]
["bitfinex","BTCUSD",1736878591522,0.00179193,96531.0,96530.0,0.90516263]
["bitfinex","BTCUSD",1736878591730,0.00279193,96531.0,96530.0,0.90516263]
["bitfinex","BTCUSD",1736878592117,0.00279193,96531.0,96530.0,0.9195934]
["bitfinex","BTCUSD",1736878593762,0.00279193,96531.0,96530.0,0.71536648]
["bitfinex","BTCUSD",1736878595010,0.00279193,96531.0,96530.0,0.9195934]
["bitfinex","BTCUSD",1736878595964,0.00179319,96564.0,96543.0,0.55823166]
["bitfinex","BTCUSD",1736878596171,0.00179319,96564.0,96563.0,0.53588866]
["bitfinex","BTCUSD",1736878596398,0.00179319,96564.0,96563.0,0.74011558]
["bitfinex","BTCUSD",1736878596606,0.00179319,96564.0,96563.0,0.78581558]
["bitfinex","BTCUSD",1736878597249,0.00179277,96580.0,96579.0,0.55815466]
["bitfinex","BTCUSD",1736878597483,0.00228961,96580.0,96579.0,0.74008158]
["bitfinex","BTCUSD",1736878597604,0.00228961,96580.0,96579.0,0.82976785]
["bitfinex","BTCUSD",1736878598664,0.00328961,96580.0,96579.0,0.83576785]
["bitfinex","BTCUSD",1736878599060,0.00328961,96580.0,96579.0,0.85604259]
["bitfinex","BTCUSD",1736878599464,0.00328961,96580.0,96579.0,0.85804259]
["bitfinex","BTCUSD",1736878599667,0.00328961,96580.0,96579.0,0.88104259]
["bitfinex","BTCUSD",1736878599863,0.00328961,96580.0,96579.0,0.92674259]
["bitfinex","BTCUSD",1736878600069,0.00179299,96596.0,96592.0,0.55812666]
["bitfinex","BTCUSD",1736878600258,0.00179299,96596.0,96592.0,0.86027895]
["bitfinex","BTCUSD",1736878600467,4.1e-07,96593.0,96592.0,0.86027895]
["bitfinex","BTCUSD",1736878601101,4e-07,96594.0,96593.0,0.41977066]
["bitfinex","BTCUSD",1736878601302,4e-07,96594.0,96593.0,0.52399758]
["bitfinex","BTCUSD",1736878601641,0.00179319,96600.0,96599.0,0.37407066]
["bitfinex","BTCUSD",1736878601843,0.00179319,96600.0,96599.0,0.85122578]
["bitfinex","BTCUSD",1736878602997,0.00179257,96615.0,96614.0,0.55807966]
["bitfinex","BTCUSD",1736878603205,0.00179257,96615.0,96614.0,0.66230658]
["bitfinex","BTCUSD",1736878603442,0.00179257,96615.0,96614.0,0.74000658]
["bitfinex","BTCUSD",1736878604044,0.00179257,96615.0,96614.0,0.74700658]
["bitfinex","BTCUSD",1736878604260,0.00179257,96615.0,96614.0,0.85138263]
["bitfinex","BTCUSD",1736878604463,0.00179257,96615.0,96614.0,0.84438263]
["bitfinex","BTCUSD",1736878604688,0.00179257,96615.0,96614.0,0.85338263]
["bitfinex","BTCUSD",1736878605733,0.00279257,96615.0,96614.0,0.85938263]
["bitfinex","BTCUSD",1736878606192,0.00179257,96615.0,96614.0,0.85338263]
["bitfinex","BTCUSD",1736878606326,0.00179257,96615.0,96614.0,0.85938263]
["bitfinex","BTCUSD",1736878606534,0.00279257,96615.0,96614.0,0.85938263]
["bitfinex","BTCUSD",1736878606959,0.00279257,96615.0,96614.0,0.88036338]
["bitfinex","BTCUSD",1736878607446,0.00279257,96615.0,96614.0,0.89068978]
["bitfinex","BTCUSD",1736878609587,0.00021198,96615.0,96614.0,0.68974378]
["bitfinex","BTCUSD",1736878609816,0.00021198,96615.0,96614.0,0.81298978]
["bitfinex","BTCUSD",1736878610583,0.00021198,96615.0,96614.0,0.81713478]
["bitfinex","BTCUSD",1736878610762,0.00021198,96615.0,96614.0,0.80813478]
["bitfinex","BTCUSD",1736878611138,0.00021198,96615.0,96614.0,0.89663478]
["bitfinex","BTCUSD",1736878611550,0.206922,96655.0,96617.0,0.35107066]
["bitfinex","BTCUSD",1736878611809,0.206922,96655.0,96617.0,0.5595245]
["bitfinex","BTCUSD",1736878612940,0.206922,96655.0,96627.0,0.55805166]
["bitfinex","BTCUSD",1736878613171,0.1256,96659.0,96627.0,0.66227858]
["bitfinex","BTCUSD",1736878613304,0.00179193,96661.0,96627.0,0.76677858]
["bitfinex","BTCUSD",1736878613686,0.00179193,96661.0,96627.0,1.04923958]
["bitfinex","BTCUSD",1736878613948,0.00179193,96661.0,96633.0,0.35107066]
["bitfinex","BTCUSD",1736878614169,0.00179193,96661.0,96633.0,0.66226558]
["bitfinex","BTCUSD",1736878615313,0.00179193,96661.0,96633.0,0.68526558]
["bitfinex","BTCUSD",1736878615515,0.00179193,96661.0,96660.0,0.45798066]
["bitfinex","BTCUSD",1736878615735,0.00179193,96661.0,96660.0,0.35798066]
["bitfinex","BTCUSD",1736878616136,0.00179193,96661.0,96660.0,0.00107066]
["bitfinex","BTCUSD",1736878616750,0.00179193,96661.0,96660.0,0.00121979]
["bitfinex","BTCUSD",1736878617729,0.00179193,96661.0,96660.0,0.00321979]
["bitfinex","BTCUSD",1736878618112,0.00179193,96661.0,96660.0,0.00521979]
["bitfinex","BTCUSD",1736878618285,0.00179193,96661.0,96660.0,0.00427379]
["bitfinex","BTCUSD",1736878618441,0.00179193,96661.0,96660.0,0.00521979]
["bitfinex","BTCUSD",1736878618647,0.00179193,96661.0,96660.0,0.00121979]
["bitfinex","BTCUSD",1736878618848,0.00179193,96661.0,96660.0,0.00321979]
["bitfinex","BTCUSD",1736878619948,0.00179193,96661.0,96660.0,0.02426873]
["bitfinex","BTCUSD",1736878620150,0.00179193,96661.0,96660.0,0.02326873]
["bitfinex","BTCUSD",1736878620385,0.00179193,96661.0,96660.0,0.12326873]
["bitfinex","BTCUSD",1736878620551,0.00479193,96661.0,96660.0,0.12326873]
["bitfinex","BTCUSD",1736878620772,0.00179193,96661.0,96660.0,0.12326873]
["bitfinex","BTCUSD",1736878621154,0.00179193,96661.0,96660.0,0.02426873]
["bitfinex","BTCUSD",1736878621386,0.00179193,96661.0,96660.0,0.02423055]
["bitfinex","BTCUSD",1736878621387,0.00279193,96661.0,96660.0,0.02423055]
["bitfinex","BTCUSD",1736878621929,0.00179193,96661.0,96660.0,0.00325408]
["bitfinex","BTCUSD",1736878622057,0.07719193,96661.0,96660.0,0.00321979]
["bitfinex","BTCUSD",1736878622265,0.28409993,96661.0,96660.0,0.00321979]
["bitfinex","BTCUSD",1736878622647,0.28409993,96661.0,96660.0,0.00221979]
["bitfinex","BTCUSD",1736878622852,0.07719193,96661.0,96660.0,0.00321979]
["bitfinex","BTCUSD",1736878623128,0.00179193,96661.0,96660.0,0.36012979]
["bitfinex","BTCUSD",1736878623706,0.00179193,96661.0,96660.0,0.45652627]
["bitfinex","BTCUSD",1736878623909,0.00179193,96661.0,96660.0,0.45852627]
["bitfinex","BTCUSD",1736878624112,0.00179193,96661.0,96660.0,0.36112979]
["bitfinex","BTCUSD",1736878624886,0.00179193,96661.0,96660.0,0.36012979]
["bitfinex","BTCUSD",1736878625082,0.00279193,96661.0,96660.0,0.36012979]
["bitfinex","BTCUSD",1736878625599,0.00179193,96661.0,96660.0,0.56012979]
["bitfinex","BTCUSD",1736878625826,0.00179193,96661.0,96660.0,0.74106179]
["bitfinex","BTCUSD",1736878625986,0.00179193,96661.0,96660.0,0.75258686]
["bitfinex","BTCUSD",1736878626900,0.00179193,96661.0,96660.0,0.77298978]
["bitfinex","BTCUSD",1736878627133,0.00179193,96661.0,96660.0,0.77098978]
["bitfinex","BTCUSD",1736878627560,0.00179193,96661.0,96660.0,0.77998978]
["bitfinex","BTCUSD",1736878627735,0.00179193,96661.0,96660.0,0.78759949]
["bitfinex","BTCUSD",1736878627937,0.00179193,96661.0,96660.0,0.78659949]
["bitfinex","BTCUSD",1736878628305,0.00179193,96661.0,96660.0,0.79059949]
["bitfinex","BTCUSD",1736878629104,0.00179193,96661.0,96660.0,1.01976249]
["bitfinex","BTCUSD",1736878629304,0.00179193,96661.0,96660.0,0.87279949]
["bitfinex","BTCUSD",1736878630174,0.00179193,96690.0,96689.0,0.20791866]
["bitfinex","BTCUSD",1736878630374,0.00179193,96690.0,96689.0,0.20895272]
["bitfinex","BTCUSD",1736878631080,0.00179193,96690.0,96689.0,0.00107066]
["bitfinex","BTCUSD",1736878631290,0.00279193,96690.0,96689.0,0.00107066]
["bitfinex","BTCUSD",1736878631466,0.07868938,96690.0,96689.0,0.00107066]
["bitfinex","BTCUSD",1736878631660,0.07768938,96690.0,96689.0,0.00407066]
["bitfinex","BTCUSD",1736878632078,0.07768938,96690.0,96689.0,0.00507066]
["bitfinex","BTCUSD",1736878632488,0.07768938,96690.0,96689.0,0.00407066]
["bitfinex","BTCUSD",1736878632836,0.2326163,96690.0,96689.0,0.003]
["bitfinex","BTCUSD",1736878633011,0.2556163,96690.0,96689.0,0.003]
["bitfinex","BTCUSD",1736878633186,0.206859,96684.0,96683.0,0.000946]
["bitfinex","BTCUSD",1736878633396,0.206859,96684.0,96683.0,0.00107066]
["bitfinex","BTCUSD",1736878635172,0.13654938,96690.0,96689.0,0.00107066]
["bitfinex","BTCUSD",1736878635332,0.13354938,96690.0,96689.0,0.00107066]
["bitfinex","BTCUSD",1736878635876,0.14360839,96690.0,96689.0,0.00107066]
["bitfinex","BTCUSD",1736878636078,0.01850839,96690.0,96689.0,0.22871183]
["bitfinex","BTCUSD",1736878636298,0.00228938,96690.0,96689.0,0.22871183]
["bitfinex","BTCUSD",1736878636847,0.00228938,96690.0,96689.0,0.37871183]
["bitfinex","BTCUSD",1736878637057,0.00228938,96690.0,96689.0,0.68293875]
["bitfinex","BTCUSD",1736878637252,0.00228938,96690.0,96689.0,0.75843875]
["bitfinex","BTCUSD",1736878637458,0.00328938,96690.0,96689.0,0.79013362]
["bitfinex","BTCUSD",1736878637666,0.00328938,96690.0,96689.0,2.29013362]
["bitfinex","BTCUSD",1736878637862,0.00328938,96690.0,96689.0,2.29213362]
["bitfinex","BTCUSD",1736878638036,0.00228938,96690.0,96689.0,2.29213362]
["bitfinex","BTCUSD",1736878638245,0.00228938,96690.0,96689.0,2.26904297]
["bitfinex","BTCUSD",1736878638844,0.00228938,96690.0,96689.0,2.28927607]
["bitfinex","BTCUSD",1736878639050,0.00228938,96690.0,96689.0,2.21377607]
["bitfinex","BTCUSD",1736878639247,0.00228938,96690.0,96689.0,0.71377607]
["bitfinex","BTCUSD",1736878639470,0.00228938,96690.0,96689.0,0.72077607]
["bitfinex","BTCUSD",1736878640576,0.00228938,96690.0,96689.0,0.71317185]
["bitfinex","BTCUSD",1736878640781,0.00228938,96690.0,96689.0,0.61317185]
["bitfinex","BTCUSD",1736878641032,0.0146152,96700.0,96699.0,0.35789766]
["bitfinex","BTCUSD",1736878641255,0.0146152,96700.0,96699.0,0.00107066]
["bitfinex","BTCUSD",1736878641439,0.0146152,96700.0,96699.0,0.00012466]
["bitfinex","BTCUSD",1736878641636,0.01943754,96700.0,96699.0,0.00107066]
["bitfinex","BTCUSD",1736878642283,0.01943754,96700.0,96699.0,0.00307066]
["bitfinex","BTCUSD",1736878642895,0.22626254,96700.0,96699.0,0.00607066]
["bitfinex","BTCUSD",1736878643094,0.22626254,96700.0,96699.0,0.00307066]
["bitfinex","BTCUSD",1736878644155,0.22626254,96700.0,96699.0,0.00107066]
["bitfinex","BTCUSD",1736878644357,0.22626254,96700.0,96699.0,0.00012466]
["bitfinex","BTCUSD",1736878644358,0.41198946,96700.0,96699.0,0.00012466]
["bitfinex","BTCUSD",1736878644564,0.206838,96694.0,96689.0,0.00109513]
["bitfinex","BTCUSD",1736878644779,0.10422692,96693.0,96690.0,0.00012466]
["bitfinex","BTCUSD",1736878645009,0.10422692,96693.0,96689.0,0.00014913]
["bitfinex","BTCUSD",1736878645010,0.52258246,96693.0,96689.0,0.00014913]
["bitfinex","BTCUSD",1736878645223,0.52258246,96693.0,96689.0,0.00109513]
["bitfinex","BTCUSD",1736878646260,0.41835554,96693.0,96692.0,0.000946]
["bitfinex","BTCUSD",1736878646413,0.21151554,96693.0,96692.0,0.000946]
["bitfinex","BTCUSD",1736878646822,0.21451554,96693.0,96692.0,0.000946]
["bitfinex","BTCUSD",1736878647390,0.21151554,96693.0,96692.0,0.000946]
["bitfinex","BTCUSD",1736878647507,0.21251554,96693.0,96692.0,0.000946]
["bitfinex","BTCUSD",1736878647708,0.00098021,96680.0,96679.0,0.20687]
["bitfinex","BTCUSD",1736878647931,0.00098021,96680.0,96679.0,0.24938179]
["bitfinex","BTCUSD",1736878648135,0.00098021,96680.0,96679.0,0.04147762]
["bitfinex","BTCUSD",1736878648367,0.00098021,96680.0,96679.0,0.00103419]
["bitfinex","BTCUSD",1736878649246,0.00098021,96680.0,96677.0,0.00049745]
["bitfinex","BTCUSD",1736878649479,0.00566812,96680.0,96677.0,0.00049745]
["bitfinex","BTCUSD",1736878649707,0.00098021,96680.0,96679.0,0.003]
["bitfinex","BTCUSD",1736878650167,0.00098021,96680.0,96679.0,0.004]
["bitfinex","BTCUSD",1736878650369,0.00098021,96680.0,96679.0,0.001]
["bitfinex","BTCUSD",1736878650779,0.20687,96679.0,96677.0,0.00349745]
["bitfinex","BTCUSD",1736878651177,0.00469813,96678.0,96677.0,0.00349745]
["bitfinex","BTCUSD",1736878652026,0.00469813,96678.0,96677.0,0.00049745]
["bitfinex","BTCUSD",1736878652231,0.08519813,96678.0,96677.0,0.00049745]
["bitfinex","BTCUSD",1736878652436,0.23832505,96678.0,96677.0,0.00049745]
["bitfinex","BTCUSD",1736878653740,0.24032505,96678.0,96677.0,0.00049745]
["bitfinex","BTCUSD",1736878654151,0.13609813,96678.0,96677.0,0.00049745]
["bitfinex","BTCUSD",1736878654351,0.00669813,96678.0,96677.0,0.00049745]
["bitfinex","BTCUSD",1736878654549,0.00469813,96678.0,96677.0,0.00049745]
["bitfinex","BTCUSD",1736878655313,0.00669813,96678.0,96677.0,0.00049745]
["bitfinex","BTCUSD",1736878656556,0.00469813,96678.0,96677.0,0.00228518]
["bitfinex","BTCUSD",1736878656763,0.00569813,96678.0,96677.0,0.00228518]
["bitfinex","BTCUSD",1736878656967,0.001,96678.0,96677.0,0.00228518]
["bitfinex","BTCUSD",1736878657385,0.00466666,96678.0,96677.0,0.00228518]
["bitfinex","BTCUSD",1736878657688,0.206871,96679.0,96677.0,0.00228518]
["bitfinex","BTCUSD",1736878657903,0.00462107,96678.0,96677.0,0.00228518]
["bitfinex","BTCUSD",1736878671511,0.00462107,96678.0,96677.0,0.03923647]
["bitfinex","BTCUSD",1736878671730,0.00098021,96680.0,96677.0,0.04954574]
["bitfinex","BTCUSD",1736878671965,0.00098021,96680.0,96678.0,0.00103416]
["bitfinex","BTCUSD",1736878672171,0.00098021,96680.0,96679.0,0.15103415]
["bitfinex","BTCUSD",1736878673814,0.00098021,96680.0,96679.0,0.15703415]
["bitfinex","BTCUSD",1736878673980,0.00098021,96680.0,96679.0,0.25172647]
["bitfinex","BTCUSD",1736878674176,0.00098021,96680.0,96679.0,0.25069232]
["bitfinex","BTCUSD",1736878674401,0.00098021,96680.0,96679.0,0.25369232]
["bitfinex","BTCUSD",1736878675869,0.00098021,96680.0,96679.0,0.159]
["bitfinex","BTCUSD",1736878675990,0.00098021,96680.0,96679.0,0.16003415]
["bitfinex","BTCUSD",1736878677574,0.00098021,96680.0,96679.0,0.009]
["bitfinex","BTCUSD",1736878678529,0.00098021,96680.0,96679.0,0.21090426]
["bitfinex","BTCUSD",1736878678871,0.206845,96691.0,96679.0,0.21092405]
["bitfinex","BTCUSD",1736878679002,0.00464883,96680.0,96679.0,0.21092405]
["bitfinex","BTCUSD",1736878679230,0.206845,96691.0,96679.0,0.21092405]
["bitfinex","BTCUSD",1736878679415,0.00464883,96680.0,96679.0,0.21092405]
["bitfinex","BTCUSD",1736878679624,0.206845,96691.0,96679.0,0.20992405]
["bitfinex","BTCUSD",1736878679932,0.00464883,96680.0,96679.0,0.21392405]
["bitfinex","BTCUSD",1736878680100,0.206845,96691.0,96679.0,0.21190426]
["bitfinex","BTCUSD",1736878680302,0.206845,96691.0,96679.0,0.20687]
["bitfinex","BTCUSD",1736878680512,0.00466244,96688.0,96680.0,0.00103421]
["bitfinex","BTCUSD",1736878680936,0.00466244,96688.0,96682.0,0.206862]
["bitfinex","BTCUSD",1736878681111,0.00466244,96688.0,96683.0,0.206861]
["bitfinex","BTCUSD",1736878681320,0.00466244,96688.0,96684.0,0.206859]
["bitfinex","BTCUSD",1736878681497,0.00466244,96688.0,96683.0,0.206861]
["bitfinex","BTCUSD",1736878681693,0.0018513,96689.0,96683.0,0.206861]
["bitfinex","BTCUSD",1736878681942,0.00466074,96687.0,96680.0,0.0010342]
["bitfinex","BTCUSD",1736878682064,0.00466244,96688.0,96680.0,0.0010342]
["bitfinex","BTCUSD",1736878682267,0.00465904,96686.0,96681.0,0.206865]
["bitfinex","BTCUSD",1736878682488,0.0018513,96689.0,96681.0,0.20789921]
["bitfinex","BTCUSD",1736878682686,0.00466075,96685.0,96681.0,0.20789921]
["bitfinex","BTCUSD",1736878682910,0.001,96688.0,96681.0,0.00103421]
["bitfinex","BTCUSD",1736878683114,0.001,96688.0,96682.0,0.206863]
["bitfinex","BTCUSD",1736878683315,0.00466415,96687.0,96682.0,0.206863]
["bitfinex","BTCUSD",1736878683742,0.0018513,96689.0,96682.0,0.206863]
["bitfinex","BTCUSD",1736878684029,0.0018513,96689.0,96681.0,0.0010342]
["bitfinex","BTCUSD",1736878684231,0.0018513,96689.0,96677.0,0.00228518]
["bitfinex","BTCUSD",1736878684232,0.1893357,96688.0,96677.0,0.00228518]
["bitfinex","BTCUSD",1736878684430,0.206853,96687.0,96677.0,0.00228518]
["bitfinex","BTCUSD",1736878684659,0.10422692,96686.0,96677.0,0.00228518]
["bitfinex","BTCUSD",1736878684974,0.206857,96685.0,96677.0,0.00228518]
["bitfinex","BTCUSD",1736878685149,0.00470404,96686.0,96677.0,0.00228518]
["bitfinex","BTCUSD",1736878685360,0.00469213,96684.0,96677.0,0.00228518]
["bitfinex","BTCUSD",1736878685536,0.00469383,96685.0,96677.0,0.00228518]
["bitfinex","BTCUSD",1736878685736,0.00469043,96683.0,96677.0,0.00228518]
["bitfinex","BTCUSD",1736878685938,0.00469213,96684.0,96677.0,0.00228518]
["bitfinex","BTCUSD",1736878686180,0.00468872,96682.0,96677.0,0.00228518]
["bitfinex","BTCUSD",1736878686418,0.00469043,96683.0,96679.0,0.20687]
["bitfinex","BTCUSD",1736878686629,0.00468702,96681.0,96680.0,0.00103421]
["bitfinex","BTCUSD",1736878686802,0.001,96688.0,96686.0,0.206854]
["bitfinex","BTCUSD",1736878687002,0.001,96688.0,96683.0,0.206861]
["bitfinex","BTCUSD",1736878687208,0.0008513,96689.0,96683.0,0.206861]
["bitfinex","BTCUSD",1736878687576,0.00467304,96688.0,96684.0,0.1510342]
["bitfinex","BTCUSD",1736878687774,0.0008513,96689.0,96684.0,0.1510342]
["bitfinex","BTCUSD",1736878687775,0.0008513,96689.0,96686.0,0.15]
["bitfinex","BTCUSD",1736878687982,0.0008513,96689.0,96688.0,0.25]
["bitfinex","BTCUSD",1736878688320,0.0008513,96689.0,96688.0,0.45422692]
["bitfinex","BTCUSD",1736878689330,0.0008513,96689.0,96688.0,0.47722692]
["bitfinex","BTCUSD",1736878689541,0.0008513,96689.0,96688.0,0.55252692]
["bitfinex","BTCUSD",1736878689753,0.0008513,96689.0,96688.0,0.66439123]
["bitfinex","BTCUSD",1736878690064,0.0008513,96689.0,96688.0,0.6748391]
["bitfinex","BTCUSD",1736878690418,3e-07,96689.0,96688.0,0.6748391]
["bitfinex","BTCUSD",1736878690622,0.00179193,96712.0,96699.0,0.556827]
["bitfinex","BTCUSD",1736878690802,0.00179193,96712.0,96699.0,0.80595392]
["bitfinex","BTCUSD",1736878691000,0.00179193,96712.0,96711.0,0.2]
["bitfinex","BTCUSD",1736878691214,0.00179193,96712.0,96711.0,0.73632792]
["bitfinex","BTCUSD",1736878692284,0.00179193,96712.0,96711.0,0.73647733]
["bitfinex","BTCUSD",1736878692484,0.00179193,96712.0,96711.0,0.74547733]
["bitfinex","BTCUSD",1736878692787,0.00179193,96712.0,96711.0,0.75568025]
["bitfinex","BTCUSD",1736878692990,0.00179193,96712.0,96711.0,0.85990717]
["bitfinex","BTCUSD",1736878693204,0.00179193,96712.0,96711.0,0.85090717]
["bitfinex","BTCUSD",1736878693645,0.00179193,96712.0,96711.0,0.85590717]
["bitfinex","BTCUSD",1736878694025,0.00179193,96712.0,96711.0,0.85090717]
["bitfinex","BTCUSD",1736878694408,0.00179193,96712.0,96711.0,0.86390717]
["bitfinex","BTCUSD",1736878694617,0.00179193,96712.0,96711.0,0.45545333]
["bitfinex","BTCUSD",1736878694827,0.00179193,96712.0,96711.0,0.00014941]
["bitfinex","BTCUSD",1736878695051,0.00179193,96712.0,96711.0,0.00914941]
["bitfinex","BTCUSD",1736878695270,0.00671198,96712.0,96711.0,0.00414941]
["bitfinex","BTCUSD",1736878695966,0.00671198,96712.0,96711.0,0.01214941]
["bitfinex","BTCUSD",1736878696176,0.00671198,96712.0,96711.0,0.00414941]
["bitfinex","BTCUSD",1736878696605,0.00671198,96712.0,96711.0,0.00014941]
["bitfinex","BTCUSD",1736878696716,0.00671198,96712.0,96711.0,0.00114941]
["bitfinex","BTCUSD",1736878696918,0.00671198,96712.0,96711.0,0.00214941]
["bitfinex","BTCUSD",1736878697115,0.00671198,96712.0,96711.0,0.00114941]
["bitfinex","BTCUSD",1736878697544,0.00671198,96712.0,96711.0,0.00214941]
["bitfinex","BTCUSD",1736878697940,0.00671198,96712.0,96711.0,0.00114941]
["bitfinex","BTCUSD",1736878698257,0.00179193,96712.0,96711.0,0.00014941]
["bitfinex","BTCUSD",1736878698465,0.00379193,96712.0,96711.0,0.02094834]
["bitfinex","BTCUSD",1736878698659,0.00379193,96712.0,96711.0,0.02198224]
["bitfinex","BTCUSD",1736878699612,0.00179193,96712.0,96711.0,0.02198224]
["bitfinex","BTCUSD",1736878699783,0.00179193,96712.0,96711.0,0.02498224]
["bitfinex","BTCUSD",1736878699984,0.00179193,96712.0,96711.0,0.02598224]
["bitfinex","BTCUSD",1736878700380,0.00179193,96712.0,96711.0,0.02498224]
["bitfinex","BTCUSD",1736878700765,0.00179193,96712.0,96711.0,0.02598224]
["bitfinex","BTCUSD",1736878702249,0.00179193,96712.0,96711.0,0.00518331]
["bitfinex","BTCUSD",1736878704012,0.00179193,96712.0,96711.0,0.00518325]
["bitfinex","BTCUSD",1736878704221,0.00179193,96712.0,96711.0,0.00414941]
["bitfinex","BTCUSD",1736878704425,0.00663048,96712.0,96711.0,0.00407677]
["bitfinex","BTCUSD",1736878705037,0.00663048,96712.0,96711.0,0.00107677]
["bitfinex","BTCUSD",1736878705276,0.00663048,96712.0,96711.0,0.02186555]
["bitfinex","BTCUSD",1736878705579,0.00179193,96712.0,96711.0,0.02289937]
["bitfinex","BTCUSD",1736878706342,0.00179193,96712.0,96711.0,0.02189937]
["bitfinex","BTCUSD",1736878707081,0.00179193,96712.0,96711.0,0.02289937]
["bitfinex","BTCUSD",1736878707421,0.00179193,96712.0,96711.0,0.02389937]
["bitfinex","BTCUSD",1736878709943,0.00179193,96712.0,96711.0,0.00207677]
["bitfinex","BTCUSD",1736878710424,0.23401885,96712.0,96711.0,0.00207677]
["bitfinex","BTCUSD",1736878710630,0.24502614,96712.0,96711.0,0.00207677]
["bitfinex","BTCUSD",1736878710972,0.24502614,96712.0,96711.0,0.00107677]
["bitfinex","BTCUSD",1736878711280,0.25545979,96712.0,96711.0,0.00107677]
["bitfinex","BTCUSD",1736878711483,0.25545979,96712.0,96711.0,7.677e-05]
["bitfinex","BTCUSD",1736878713139,0.25545979,96712.0,96679.0,0.00179214]
["bitfinex","BTCUSD",1736878713140,0.206823,96701.0,96679.0,0.00179214]
["bitfinex","BTCUSD",1736878713340,0.43794992,96701.0,96700.0,0.00194114]
["bitfinex","BTCUSD",1736878713494,0.44274028,96701.0,96700.0,0.00194114]
["bitfinex","BTCUSD",1736878715058,0.44574028,96701.0,96700.0,0.00194114]
["bitfinex","BTCUSD",1736878715365,0.45616666,96701.0,96700.0,0.00194114]
["bitfinex","BTCUSD",1736878715766,0.45516666,96701.0,96700.0,0.00194114]
["bitfinex","BTCUSD",1736878715949,0.45616666,96701.0,96700.0,0.00294114]
["bitfinex","BTCUSD",1736878716266,0.47816666,96701.0,96700.0,0.00194114]
["bitfinex","BTCUSD",1736878716707,0.47916666,96701.0,96700.0,0.00194114]
["bitfinex","BTCUSD",1736878717287,0.47716666,96701.0,96700.0,0.00194114]
["bitfinex","BTCUSD",1736878717709,0.48116666,96701.0,96700.0,0.00194114]
["bitfinex","BTCUSD",1736878717916,0.48016666,96701.0,96700.0,0.00194114]
["bitfinex","BTCUSD",1736878718131,0.206878,96676.0,96665.0,0.2069]
["bitfinex","BTCUSD",1736878718670,0.00471715,96675.0,96665.0,0.2069]
["bitfinex","BTCUSD",1736878719080,0.00471715,96675.0,96660.0,0.206909]
["bitfinex","BTCUSD",1736878719279,0.00616,96686.0,96660.0,0.0010344]
["bitfinex","BTCUSD",1736878719280,0.20158713,96680.0,96660.0,0.0010344]
["bitfinex","BTCUSD",1736878719401,0.206889,96671.0,96660.0,0.0010344]
["bitfinex","BTCUSD",1736878719602,0.206889,96671.0,96661.0,0.00282257]
["bitfinex","BTCUSD",1736878719801,0.00456098,96670.0,96661.0,0.00178815]
["bitfinex","BTCUSD",1736878720006,0.206889,96671.0,96661.0,0.00178815]
["bitfinex","BTCUSD",1736878720007,0.206891,96669.0,96661.0,0.00178815]
["bitfinex","BTCUSD",1736878720202,0.00455622,96668.0,96661.0,0.00178815]
["bitfinex","BTCUSD",1736878720423,0.206889,96671.0,96661.0,0.00282257]
["bitfinex","BTCUSD",1736878720678,0.00460774,96670.0,96662.0,0.206906]
["bitfinex","BTCUSD",1736878720903,0.00460774,96670.0,96663.0,0.0010344]
["bitfinex","BTCUSD",1736878722243,0.00460774,96670.0,96661.0,0.00178815]
["bitfinex","BTCUSD",1736878722440,0.00460774,96670.0,96662.0,0.206906]
["bitfinex","BTCUSD",1736878722709,0.00460774,96670.0,96661.0,0.00178815]
["bitfinex","BTCUSD",1736878722912,0.2069,96665.0,96661.0,0.00178815]
["bitfinex","BTCUSD",1736878723117,0.10878485,96669.0,96661.0,0.00178815]
["bitfinex","BTCUSD",1736878723315,0.00460946,96664.0,96661.0,0.00178815]
["bitfinex","BTCUSD",1736878723491,0.10422692,96669.0,96661.0,0.00178815]
["bitfinex","BTCUSD",1736878723676,0.00454771,96663.0,96661.0,0.00178815]
["bitfinex","BTCUSD",1736878724077,0.10422692,96669.0,96661.0,0.00178815]
["bitfinex","BTCUSD",1736878724277,0.00459413,96662.0,96661.0,0.00178815]
["bitfinex","BTCUSD",1736878724573,0.10422692,96669.0,96661.0,0.00178815]
["bitfinex","BTCUSD",1736878724775,0.206895,96667.0,96661.0,0.00178815]
["bitfinex","BTCUSD",1736878725178,0.00455282,96666.0,96661.0,0.00378815]
["bitfinex","BTCUSD",1736878725389,0.00455282,96666.0,96662.0,0.00103446]
["bitfinex","BTCUSD",1736878725630,0.00014914,96671.0,96667.0,0.206893]
["bitfinex","BTCUSD",1736878725804,0.001,96669.0,96667.0,0.206893]
["bitfinex","BTCUSD",1736878726035,0.00014914,96671.0,96668.0,0.20792638]
["bitfinex","BTCUSD",1736878726329,0.00014914,96671.0,96668.0,0.00103438]
["bitfinex","BTCUSD",1736878726545,0.00014914,96671.0,96661.0,0.00178815]
["bitfinex","BTCUSD",1736878726546,0.206889,96670.0,96661.0,0.00178815]
["bitfinex","BTCUSD",1736878726885,0.00454133,96669.0,96661.0,0.00178815]
["bitfinex","BTCUSD",1736878727138,0.206901,96665.0,96661.0,0.00178815]
["bitfinex","BTCUSD",1736878727536,0.206904,96663.0,96661.0,0.00178815]
["bitfinex","BTCUSD",1736878728725,0.00458282,96662.0,96661.0,0.00178815]
["bitfinex","BTCUSD",1736878729073,0.206904,96663.0,96661.0,0.00278815]
["bitfinex","BTCUSD",1736878729491,0.10422692,96662.0,96661.0,0.00278815]
["bitfinex","BTCUSD",1736878730337,0.10878261,96662.0,96661.0,0.00278815]
["bitfinex","BTCUSD",1736878730542,0.001,96663.0,96661.0,0.00278815]
["bitfinex","BTCUSD",1736878730743,0.207906,96662.0,96661.0,0.00278815]
["bitfinex","BTCUSD",1736878731373,0.206906,96662.0,96661.0,0.00178815]
["bitfinex","BTCUSD",1736878731777,0.207906,96662.0,96661.0,0.00178815]
["bitfinex","BTCUSD",1736878733400,0.208906,96662.0,96661.0,0.00178815]
["bitfinex","BTCUSD",1736878734317,0.21343802,96662.0,96661.0,0.00178815]
["bitfinex","BTCUSD",1736878734517,0.208906,96662.0,96661.0,0.00178815]
["bitfinex","BTCUSD",1736878736041,0.002,96662.0,96661.0,0.00178815]
["bitfinex","BTCUSD",1736878737239,0.002,96662.0,96661.0,0.00282255]
["bitfinex","BTCUSD",1736878737409,0.001,96662.0,96661.0,0.00178815]
["bitfinex","BTCUSD",1736878737640,0.001,96662.0,96661.0,0.00278815]
["bitfinex","BTCUSD",1736878737641,0.18472692,96662.0,96661.0,0.00278815]
["bitfinex","BTCUSD",1736878737767,0.18472692,96662.0,96661.0,0.00378815]
["bitfinex","BTCUSD",1736878737768,0.23452692,96662.0,96661.0,0.00378815]
["bitfinex","BTCUSD",1736878738568,0.25752692,96662.0,96661.0,0.00378815]
["bitfinex","BTCUSD",1736878738770,0.25752692,96662.0,96661.0,0.00278815]
["bitfinex","BTCUSD",1736878738975,0.25752692,96662.0,96661.0,1.5e-07]
["bitfinex","BTCUSD",1736878738976,0.50752692,96662.0,96661.0,1.5e-07]
["bitfinex","BTCUSD",1736878739171,0.50752692,96662.0,96611.0,0.0803]
["bitfinex","BTCUSD",1736878739172,0.206964,96635.0,96617.0,0.207002]
["bitfinex","BTCUSD",1736878739378,0.20696,96638.0,96624.0,0.206987]
["bitfinex","BTCUSD",1736878739603,0.31118692,96638.0,96618.0,0.15103484]
["bitfinex","BTCUSD",1736878739954,0.31118692,96638.0,96618.0,0.00103484]
["bitfinex","BTCUSD",1736878740155,0.51814692,96638.0,96624.0,0.206987]
["bitfinex","BTCUSD",1736878740356,0.51814692,96638.0,96618.0,0.15103484]
["bitfinex","BTCUSD",1736878740593,0.206962,96636.0,96611.0,0.0803]
["bitfinex","BTCUSD",1736878740759,0.10422692,96635.0,96612.0,0.00103491]
["bitfinex","BTCUSD",1736878740964,0.10422692,96635.0,96602.0,0.24055347]
["bitfinex","BTCUSD",1736878741176,0.11038692,96635.0,96606.0,0.207024]
["bitfinex","BTCUSD",1736878741662,0.11038692,96635.0,96603.0,0.20882293]
["bitfinex","BTCUSD",1736878741898,0.11038692,96635.0,96604.0,0.00103503]
["bitfinex","BTCUSD",1736878742094,0.11038692,96635.0,96603.0,0.00179193]
["bitfinex","BTCUSD",1736878742095,0.001,96636.0,96617.0,0.207002]
["bitfinex","BTCUSD",1736878742304,0.001,96636.0,96618.0,0.00103484]
["bitfinex","BTCUSD",1736878742607,0.00014906,96638.0,96625.0,0.206984]
["bitfinex","BTCUSD",1736878742832,0.003,96635.0,96634.0,0.00278878]
["bitfinex","BTCUSD",1736878743217,0.001,96635.0,96634.0,0.00278878]
["bitfinex","BTCUSD",1736878744054,0.31219092,96635.0,96634.0,0.00278878]
["bitfinex","BTCUSD",1736878744355,0.38729092,96635.0,96634.0,0.00178878]
["bitfinex","BTCUSD",1736878745153,0.38729092,96635.0,96634.0,0.00278878]
["bitfinex","BTCUSD",1736878745378,0.38729092,96635.0,96634.0,0.00178878]
["bitfinex","BTCUSD",1736878745716,0.38829092,96635.0,96634.0,0.00278878]
["bitfinex","BTCUSD",1736878746746,0.39129092,96635.0,96634.0,0.00278878]
["bitfinex","BTCUSD",1736878749044,0.56429092,96635.0,96634.0,0.00278878]
["bitfinex","BTCUSD",1736878751136,0.57045092,96635.0,96634.0,0.00278878]
["bitfinex","BTCUSD",1736878753308,0.31519092,96635.0,96634.0,0.00278878]
["bitfinex","BTCUSD",1736878753470,0.10822692,96635.0,96634.0,0.00278878]
["bitfinex","BTCUSD",1736878754617,0.10722692,96635.0,96634.0,0.00178878]
["bitfinex","BTCUSD",1736878754821,0.10822692,96635.0,96634.0,0.00178878]
["bitfinex","BTCUSD",1736878755026,0.10422692,96635.0,96634.0,0.00178878]
["bitfinex","BTCUSD",1736878755375,0.10822692,96635.0,96634.0,0.00178878]
["bitfinex","BTCUSD",1736878755781,0.10522692,96635.0,96634.0,0.00178878]
["bitfinex","BTCUSD",1736878756426,0.18232692,96635.0,96634.0,0.00178878]
["bitfinex","BTCUSD",1736878756984,0.21595583,96635.0,96634.0,0.00178878]
["bitfinex","BTCUSD",1736878757185,0.31595583,96635.0,96634.0,0.00178878]
["bitfinex","BTCUSD",1736878757394,0.36585583,96635.0,96634.0,0.00178878]
["bitfinex","BTCUSD",1736878757595,0.36485583,96635.0,96634.0,0.00178878]
["bitfinex","BTCUSD",1736878758367,0.61485583,96635.0,96634.0,7.8e-07]
["bitfinex","BTCUSD",1736878758576,0.61485583,96635.0,96634.0,0.00100078]
["bitfinex","BTCUSD",1736878758780,0.25,96627.0,96603.0,0.00179193]
["bitfinex","BTCUSD",1736878758954,0.20703,96604.0,96603.0,0.00179193]
["bitfinex","BTCUSD",1736878760080,0.31125692,96604.0,96603.0,0.00179193]
["bitfinex","BTCUSD",1736878760286,0.31140589,96604.0,96603.0,0.00179193]
["bitfinex","BTCUSD",1736878760640,0.31240589,96604.0,96603.0,0.00179193]
["bitfinex","BTCUSD",1736878761451,0.31740589,96604.0,96603.0,0.00179193]
["bitfinex","BTCUSD",1736878761648,0.31240589,96604.0,96603.0,0.00179193]
["bitfinex","BTCUSD",1736878761862,0.31140589,96604.0,96603.0,0.00179193]
["bitfinex","BTCUSD",1736878762057,0.31340589,96604.0,96603.0,0.00279193]
["bitfinex","BTCUSD",1736878762261,0.32040589,96604.0,96603.0,0.00279193]
["bitfinex","BTCUSD",1736878762652,0.31840589,96604.0,96603.0,0.00279193]
["bitfinex","BTCUSD",1736878762853,0.32240589,96604.0,96603.0,0.00279193]
["bitfinex","BTCUSD",1736878764283,0.67230589,96604.0,96603.0,0.00279193]
["bitfinex","BTCUSD",1736878764528,0.77230589,96604.0,96603.0,0.00279193]
["bitfinex","BTCUSD",1736878765860,0.77234589,96604.0,96603.0,0.00279193]
["bitfinex","BTCUSD",1736878770864,0.1,96593.0,96580.0,0.00179214]
["bitfinex","BTCUSD",1736878771100,0.56110192,96583.0,96580.0,0.00179214]
["bitfinex","BTCUSD",1736878771303,0.56726192,96583.0,96580.0,0.00179214]
["bitfinex","BTCUSD",1736878771715,0.71726192,96583.0,96580.0,0.00179214]
["bitfinex","BTCUSD",1736878772268,0.72126192,96583.0,96582.0,0.00279214]
["bitfinex","BTCUSD",1736878772467,0.82126192,96583.0,96582.0,0.00379214]
["bitfinex","BTCUSD",1736878773232,0.82126192,96583.0,96580.0,2.8e-07]
["bitfinex","BTCUSD",1736878773233,0.1,96581.0,96580.0,2.8e-07]
["bitfinex","BTCUSD",1736878773511,0.32722692,96581.0,96580.0,2.8e-07]
["bitfinex","BTCUSD",1736878774082,0.47722692,96581.0,96580.0,2.8e-07]
["bitfinex","BTCUSD",1736878774293,0.56902692,96581.0,96580.0,2.8e-07]
["bitfinex","BTCUSD",1736878775123,0.1,96571.0,96566.0,0.00179172]
["bitfinex","BTCUSD",1736878775329,0.37722692,96571.0,96566.0,0.00179172]
["bitfinex","BTCUSD",1736878776137,0.27722692,96571.0,96566.0,0.00179172]
["bitfinex","BTCUSD",1736878776311,0.38353067,96571.0,96566.0,0.00179172]
["bitfinex","BTCUSD",1736878777749,0.39411818,96571.0,96566.0,0.00179172]
["bitfinex","BTCUSD",1736878777951,0.40611818,96571.0,96570.0,0.00279172]
["bitfinex","BTCUSD",1736878778110,0.48891818,96571.0,96570.0,0.00279172]
["bitfinex","BTCUSD",1736878781202,0.2,96568.0,96567.0,4.4e-07]
["bitfinex","BTCUSD",1736878781352,0.223,96567.0,96566.0,1.6e-07]
["bitfinex","BTCUSD",1736878781707,0.46749692,96567.0,96566.0,1.6e-07]
["bitfinex","BTCUSD",1736878781908,0.31133692,96567.0,96566.0,1.6e-07]
["bitfinex","BTCUSD",1736878782116,0.31749692,96567.0,96566.0,1.6e-07]
["bitfinex","BTCUSD",1736878783524,0.32649692,96567.0,96566.0,0.00100016]
["bitfinex","BTCUSD",1736878784013,0.32949692,96567.0,96566.0,0.00100016]
["bitfinex","BTCUSD",1736878784386,0.11622692,96567.0,96566.0,0.00100016]
["bitfinex","BTCUSD",1736878785444,0.11322692,96567.0,96566.0,0.00100016]
["bitfinex","BTCUSD",1736878786269,0.10422692,96567.0,96566.0,1.6e-07]
["bitfinex","BTCUSD",1736878786623,0.10622692,96567.0,96566.0,1.6e-07]
["bitfinex","BTCUSD",1736878789304,0.10626692,96567.0,96566.0,1.6e-07]
["bitfinex","BTCUSD",1736878790261,0.00204,96567.0,96566.0,1.6e-07]
["bitfinex","BTCUSD",1736878791490,0.00204,96567.0,96566.0,0.07590016]
["bitfinex","BTCUSD",1736878792257,0.00204,96567.0,96566.0,0.07790016]
["bitfinex","BTCUSD",1736878792428,4e-05,96567.0,96566.0,0.07790016]
["bitfinex","BTCUSD",1736878792684,0.00104,96567.0,96566.0,0.07790016]
["bitfinex","BTCUSD",1736878793046,4e-05,96567.0,96566.0,0.07790016]
["bitfinex","BTCUSD",1736878793243,4e-05,96567.0,96566.0,0.08190016]
["bitfinex","BTCUSD",1736878793657,4e-05,96567.0,96566.0,0.07990016]
["bitfinex","BTCUSD",1736878794026,4e-05,96567.0,96566.0,0.08190016]
["bitfinex","BTCUSD",1736878794430,4e-05,96567.0,96566.0,0.07990016]
["bitfinex","BTCUSD",1736878794635,4e-05,96567.0,96566.0,0.00700016]
["bitfinex","BTCUSD",1736878794837,0.10426692,96567.0,96566.0,0.00700016]
["bitfinex","BTCUSD",1736878795265,0.10426692,96567.0,96566.0,0.00400016]
["bitfinex","BTCUSD",1736878795464,0.10426692,96567.0,96566.0,1.6e-07]
["bitfinex","BTCUSD",1736878795811,0.10426692,96567.0,96566.0,0.00200016]
["bitfinex","BTCUSD",1736878795965,0.10426692,96567.0,96566.0,1.6e-07]
["bitfinex","BTCUSD",1736878796369,0.10926692,96567.0,96566.0,1.6e-07]
["bitfinex","BTCUSD",1736878796732,0.10426692,96567.0,96566.0,1.6e-07]
["bitfinex","BTCUSD",1736878796931,0.10426692,96567.0,96566.0,0.00100016]
["bitfinex","BTCUSD",1736878796932,0.11026692,96567.0,96566.0,0.00100016]
["bitfinex","BTCUSD",1736878797093,0.11126692,96567.0,96566.0,0.00100016]
["bitfinex","BTCUSD",1736878797505,0.11026692,96567.0,96566.0,0.00100016]
["bitfinex","BTCUSD",1736878797918,0.11126692,96567.0,96566.0,0.00100016]
["bitfinex","BTCUSD",1736878799342,0.11306116,96567.0,96566.0,0.00100016]
["bitfinex","BTCUSD",1736878800771,0.33856116,96567.0,96566.0,0.00100016]
["bitfinex","BTCUSD",1736878801795,0.33756116,96567.0,96566.0,0.00100016]
["bitfinex","BTCUSD",1736878802272,0.33156116,96567.0,96566.0,1.6e-07]
["bitfinex","BTCUSD",1736878803150,0.43456116,96567.0,96566.0,1.6e-07]
["bitfinex","BTCUSD",1736878803492,0.44356116,96567.0,96566.0,0.00100016]
["bitfinex","BTCUSD",1736878804121,0.19056116,96567.0,96566.0,0.00100016]
["bitfinex","BTCUSD",1736878804325,0.11806116,96567.0,96566.0,0.00100016]
["bitfinex","BTCUSD",1736878804543,0.12422116,96567.0,96566.0,0.00100016]
["bitfinex","BTCUSD",1736878804856,0.11806116,96567.0,96566.0,0.00100016]
["bitfinex","BTCUSD",1736878805107,0.11806116,96567.0,96566.0,0.00932912]
["bitfinex","BTCUSD",1736878805282,0.11806116,96567.0,96566.0,0.00100016]
["bitfinex","BTCUSD",1736878808406,0.35,96565.0,96564.0,5.7e-07]
["bitfinex","BTCUSD",1736878808636,0.4518,96565.0,96564.0,5.7e-07]
["bitfinex","BTCUSD",1736878808839,0.4518,96565.0,96517.0,0.0008528]
["bitfinex","BTCUSD",1736878808840,0.207172,96538.0,96517.0,0.0008528]
["bitfinex","BTCUSD",1736878809044,0.31755892,96538.0,96517.0,0.0008528]
["bitfinex","BTCUSD",1736878810182,0.31770773,96538.0,96517.0,0.0008528]
["bitfinex","BTCUSD",1736878810820,0.41332027,96538.0,96517.0,0.0008528]
["bitfinex","BTCUSD",1736878811125,0.43163489,96538.0,96517.0,0.0008528]
["bitfinex","BTCUSD",1736878811319,0.47795078,96538.0,96517.0,0.0008528]
["bitfinex","BTCUSD",1736878811731,0.62795078,96538.0,96517.0,0.0008528]
["bitfinex","BTCUSD",1736878811939,0.65095078,96538.0,96517.0,0.0008528]
["bitfinex","BTCUSD",1736878812147,0.71202235,96538.0,96517.0,0.0008528]
["bitfinex","BTCUSD",1736878813379,0.71202235,96538.0,96537.0,8.3e-07]
["bitfinex","BTCUSD",1736878814329,0.84341155,96538.0,96537.0,8.3e-07]
["bitfinex","BTCUSD",1736878814531,0.84041155,96538.0,96537.0,8.3e-07]
["bitfinex","BTCUSD",1736878814951,0.84941155,96538.0,96537.0,8.3e-07]
["bitfinex","BTCUSD",1736878815726,0.70102235,96538.0,96537.0,8.3e-07]
["bitfinex","BTCUSD",1736878816132,0.70702235,96538.0,96537.0,8.3e-07]
["bitfinex","BTCUSD",1736878816488,0.70102235,96538.0,96537.0,8.3e-07]
["bitfinex","BTCUSD",1736878816904,0.70802235,96538.0,96537.0,8.3e-07]
["bitfinex","BTCUSD",1736878817118,0.71702235,96538.0,96537.0,8.3e-07]
["bitfinex","BTCUSD",1736878817350,0.70802235,96538.0,96537.0,8.3e-07]
["bitfinex","BTCUSD",1736878817725,0.71702235,96538.0,96537.0,8.3e-07]
["bitfinex","BTCUSD",1736878818603,0.9489727,96538.0,96537.0,8.3e-07]
["bitfinex","BTCUSD",1736878819005,0.95622023,96538.0,96537.0,8.3e-07]
["bitfinex","BTCUSD",1736878819246,0.95006023,96538.0,96537.0,8.3e-07]
["bitfinex","BTCUSD",1736878819421,0.8399727,96538.0,96537.0,8.3e-07]
["bitfinex","BTCUSD",1736878819628,0.52052298,96538.0,96537.0,8.3e-07]
["bitfinex","BTCUSD",1736878819945,0.53652298,96538.0,96537.0,8.3e-07]
["bitfinex","BTCUSD",1736878820145,0.78652298,96538.0,96537.0,8.3e-07]
["bitfinex","BTCUSD",1736878820471,0.61602235,96538.0,96537.0,8.3e-07]
["bitfinex","BTCUSD",1736878821107,0.71602235,96538.0,96537.0,8.3e-07]
["bitfinex","BTCUSD",1736878821308,0.230215,96518.0,96517.0,0.0008528]
["bitfinex","BTCUSD",1736878821647,0.33444192,96518.0,96517.0,0.0008528]
["bitfinex","BTCUSD",1736878823336,0.31144192,96518.0,96517.0,0.0008528]
["bitfinex","BTCUSD",1736878823627,0.31144192,96518.0,96517.0,0.0810528]
["bitfinex","BTCUSD",1736878823880,0.32044192,96518.0,96517.0,0.0810528]
["bitfinex","BTCUSD",1736878824049,0.32444192,96518.0,96517.0,0.0810528]
["bitfinex","BTCUSD",1736878824497,0.207202,96524.0,96517.0,0.0810528]
["bitfinex","BTCUSD",1736878824665,0.414391,96527.0,96517.0,0.0810528]
["bitfinex","BTCUSD",1736878824874,0.012,96518.0,96517.0,0.0810528]
["bitfinex","BTCUSD",1736878825419,0.003,96518.0,96517.0,0.0810528]
["bitfinex","BTCUSD",1736878825620,0.13622692,96518.0,96517.0,0.0008528]
["bitfinex","BTCUSD",1736878826034,0.13322692,96518.0,96517.0,0.0008528]
["bitfinex","BTCUSD",1736878826445,0.28322692,96518.0,96517.0,0.0008528]
["bitfinex","BTCUSD",1736878826651,0.357238,96507.0,96506.0,4e-07]
["bitfinex","BTCUSD",1736878826859,0.357238,96507.0,96503.0,0.00179046]
["bitfinex","BTCUSD",1736878826860,0.380245,96504.0,96503.0,8.6e-07]
["bitfinex","BTCUSD",1736878827029,0.48447192,96504.0,96503.0,8.6e-07]
["bitfinex","BTCUSD",1736878827824,0.49063192,96504.0,96503.0,8.6e-07]
["bitfinex","BTCUSD",1736878828007,0.49078064,96504.0,96503.0,8.6e-07]
["bitfinex","BTCUSD",1736878828213,0.49878064,96504.0,96503.0,8.6e-07]
["bitfinex","BTCUSD",1736878828756,0.49078064,96504.0,96503.0,8.6e-07]
["bitfinex","BTCUSD",1736878829114,0.49378064,96504.0,96503.0,8.6e-07]
["bitfinex","BTCUSD",1736878829518,0.49078064,96504.0,96503.0,8.6e-07]
["bitfinex","BTCUSD",1736878830001,0.51620357,96504.0,96503.0,8.6e-07]
["bitfinex","BTCUSD",1736878831439,0.51004357,96504.0,96503.0,8.6e-07]
["bitfinex","BTCUSD",1736878831594,0.52625449,96504.0,96503.0,8.6e-07]
["bitfinex","BTCUSD",1736878831796,0.33667156,96504.0,96503.0,8.6e-07]
["bitfinex","BTCUSD",1736878831999,0.34283156,96504.0,96503.0,8.6e-07]
["bitfinex","BTCUSD",1736878832405,0.33683156,96504.0,96503.0,8.6e-07]
["bitfinex","BTCUSD",1736878832863,0.33183156,96504.0,96503.0,8.6e-07]
["bitfinex","BTCUSD",1736878833362,0.33067156,96504.0,96503.0,8.6e-07]
["bitfinex","BTCUSD",1736878833588,0.32367156,96504.0,96503.0,8.6e-07]
["bitfinex","BTCUSD",1736878833723,0.32983156,96504.0,96503.0,8.6e-07]
["bitfinex","BTCUSD",1736878833921,0.33683156,96504.0,96503.0,8.6e-07]
["bitfinex","BTCUSD",1736878834636,0.32983156,96504.0,96503.0,8.6e-07]
["bitfinex","BTCUSD",1736878834837,0.33683156,96504.0,96503.0,8.6e-07]
["bitfinex","BTCUSD",1736878835224,0.33483156,96504.0,96503.0,8.6e-07]
["bitfinex","BTCUSD",1736878835422,0.33862475,96504.0,96503.0,8.6e-07]
["bitfinex","BTCUSD",1736878835849,0.33662475,96504.0,96503.0,8.6e-07]
["bitfinex","BTCUSD",1736878836367,0.33162475,96504.0,96503.0,8.6e-07]
["bitfinex","BTCUSD",1736878836529,0.33762475,96504.0,96503.0,8.6e-07]
["bitfinex","BTCUSD",1736878838718,0.22723783,96504.0,96503.0,8.6e-07]
["bitfinex","BTCUSD",1736878838920,0.33146475,96504.0,96503.0,8.6e-07]
["bitfinex","BTCUSD",1736878839122,0.35446475,96504.0,96503.0,8.6e-07]
["bitfinex","BTCUSD",1736878840978,0.36062475,96504.0,96503.0,8.6e-07]
["bitfinex","BTCUSD",1736878841826,0.35446475,96504.0,96503.0,8.6e-07]
["bitfinex","BTCUSD",1736878841968,0.36062475,96504.0,96503.0,8.6e-07]
["bitfinex","BTCUSD",1736878843832,0.01999283,96504.0,96503.0,0.00764095]
["bitfinex","BTCUSD",1736878843990,0.00994191,96504.0,96503.0,0.00764095]
["bitfinex","BTCUSD",1736878844196,0.00994191,96504.0,96503.0,0.08507705]
["bitfinex","BTCUSD",1736878844438,0.00994191,96504.0,96503.0,0.07743696]
["bitfinex","BTCUSD",1736878844592,0.00794191,96504.0,96503.0,0.07743696]
["bitfinex","BTCUSD",1736878844794,0.00194191,96504.0,96503.0,0.07743696]
["bitfinex","BTCUSD",1736878845110,0.00194191,96504.0,96503.0,0.07943696]
["bitfinex","BTCUSD",1736878846965,0.10616883,96504.0,96503.0,0.00200086]
["bitfinex","BTCUSD",1736878847174,0.00194191,96504.0,96503.0,0.00200086]
["bitfinex","BTCUSD",1736878847374,0.00983672,96504.0,96503.0,0.00200086]
["bitfinex","BTCUSD",1736878847606,0.00983672,96504.0,96503.0,0.14581307]
["bitfinex","BTCUSD",1736878847607,0.00194191,96504.0,96503.0,0.14581307]
["bitfinex","BTCUSD",1736878847795,0.00194191,96504.0,96503.0,0.19251307]
["bitfinex","BTCUSD",1736878847990,0.00194191,96504.0,96503.0,0.19051307]
["bitfinex","BTCUSD",1736878848525,0.00194191,96504.0,96503.0,0.19151307]
["bitfinex","BTCUSD",1736878848730,0.00194191,96504.0,96503.0,0.22264113]
["bitfinex","BTCUSD",1736878848909,0.00194191,96504.0,96503.0,0.22160501]
["bitfinex","BTCUSD",1736878849133,0.00194191,96504.0,96503.0,0.22060501]
["bitfinex","BTCUSD",1736878849572,0.00194191,96504.0,96503.0,0.22260501]
["bitfinex","BTCUSD",1736878853125,0.00194191,96504.0,96503.0,0.47260501]
["bitfinex","BTCUSD",1736878853912,0.00194191,96504.0,96503.0,0.67683193]
["bitfinex","BTCUSD",1736878854285,0.00194191,96504.0,96503.0,0.68638095]
["bitfinex","BTCUSD",1736878854491,0.207155,96546.0,96534.0,0.207179]
["bitfinex","BTCUSD",1736878854662,0.00194168,96538.0,96535.0,0.0207179]
["bitfinex","BTCUSD",1736878854865,0.00194168,96538.0,96536.0,0.207176]
["bitfinex","BTCUSD",1736878855766,0.00194168,96538.0,96537.0,0.15103574]
["bitfinex","BTCUSD",1736878855992,0.00194168,96538.0,96537.0,0.33143574]
["bitfinex","BTCUSD",1736878856197,0.00194168,96538.0,96537.0,0.53462692]
["bitfinex","BTCUSD",1736878856400,0.00294168,96538.0,96537.0,0.63885384]
["bitfinex","BTCUSD",1736878856753,0.00194168,96538.0,96537.0,0.70655112]
["bitfinex","BTCUSD",1736878856961,0.09272205,96568.0,96537.0,0.79832212]
["bitfinex","BTCUSD",1736878857179,0.09272205,96568.0,96558.0,0.0804]
["bitfinex","BTCUSD",1736878857351,0.09272205,96568.0,96566.0,0.207112]
["bitfinex","BTCUSD",1736878857352,0.00198332,96567.0,96566.0,0.207112]
["bitfinex","BTCUSD",1736878857817,0.00198332,96567.0,96566.0,0.20814739]
["bitfinex","BTCUSD",1736878857942,0.00198332,96567.0,96566.0,0.35814739]
["bitfinex","BTCUSD",1736878858145,0.00198332,96567.0,96566.0,0.207112]
["bitfinex","BTCUSD",1736878858374,0.00198332,96567.0,96559.0,0.207127]
["bitfinex","BTCUSD",1736878858583,0.00198332,96567.0,96560.0,0.05050187]
["bitfinex","BTCUSD",1736878858737,0.00198332,96567.0,96565.0,0.207113]
["bitfinex","BTCUSD",1736878858935,0.00198332,96567.0,96566.0,0.00103541]
["bitfinex","BTCUSD",1736878859392,0.00198332,96567.0,96566.0,0.00403541]
["bitfinex","BTCUSD",1736878859569,0.00198332,96567.0,96566.0,0.003]
["bitfinex","BTCUSD",1736878859778,0.00198332,96567.0,96566.0,0.02895924]
["bitfinex","BTCUSD",1736878860597,0.00198332,96567.0,96566.0,0.003]
["bitfinex","BTCUSD",1736878860976,0.01035742,96567.0,96566.0,0.003]
["bitfinex","BTCUSD",1736878861205,0.00198332,96567.0,96566.0,0.003]
["bitfinex","BTCUSD",1736878861402,0.01035742,96567.0,96566.0,0.002]
["bitfinex","BTCUSD",1736878861635,0.00826389,96567.0,96566.0,0.002]
["bitfinex","BTCUSD",1736878861964,0.207112,96566.0,96552.0,0.00103555]
["bitfinex","BTCUSD",1736878862104,0.207112,96566.0,96548.0,0.2278]
["bitfinex","BTCUSD",1736878862105,0.207112,96566.0,96553.0,0.00103555]
["bitfinex","BTCUSD",1736878862309,0.00627811,96565.0,96553.0,0.00103555]
["bitfinex","BTCUSD",1736878862544,0.207147,96550.0,96535.0,0.3056959]
["bitfinex","BTCUSD",1736878862745,0.10422692,96564.0,96538.0,0.00103571]
["bitfinex","BTCUSD",1736878862916,0.00628769,96549.0,96542.0,0.15]
["bitfinex","BTCUSD",1736878863119,0.00298332,96567.0,96535.0,0.0985179]
["bitfinex","BTCUSD",1736878863320,0.12722692,96566.0,96535.0,0.0778]
["bitfinex","BTCUSD",1736878863568,0.12722692,96566.0,96532.0,0.0010357]
["bitfinex","BTCUSD",1736878863767,0.12722692,96566.0,96523.0,0.0778]
["bitfinex","BTCUSD",1736878863768,0.1057,96559.0,96524.0,0.207202]
["bitfinex","BTCUSD",1736878863970,0.207176,96537.0,96528.0,0.00103576]
["bitfinex","BTCUSD",1736878864174,0.207176,96537.0,96525.0,0.00103584]
["bitfinex","BTCUSD",1736878864375,0.207178,96535.0,96526.0,0.04853448]
["bitfinex","BTCUSD",1736878864552,0.00833637,96536.0,96515.0,0.207221]
["bitfinex","BTCUSD",1736878864754,0.20719,96530.0,96516.0,0.00103592]
["bitfinex","BTCUSD",1736878865149,0.207193,96528.0,96516.0,0.00153337]
["bitfinex","BTCUSD",1736878865390,0.00835279,96529.0,96516.0,0.00153337]
["bitfinex","BTCUSD",1736878865596,0.00828687,96527.0,96517.0,0.25084017]
["bitfinex","BTCUSD",1736878865806,0.207195,96527.0,96517.0,0.04362317]
["bitfinex","BTCUSD",1736878866216,0.00827709,96526.0,96518.0,0.00103595]
["bitfinex","BTCUSD",1736878867053,0.20719,96530.0,96518.0,0.00103595]
["bitfinex","BTCUSD",1736878867283,0.00829178,96529.0,96518.0,0.06298519]
["bitfinex","BTCUSD",1736878867497,0.207193,96528.0,96517.0,0.00103593]
["bitfinex","BTCUSD",1736878867754,0.00828687,96527.0,96516.0,0.00153339]
["bitfinex","BTCUSD",1736878867923,0.00828687,96527.0,96516.0,0.00049745]
["bitfinex","BTCUSD",1736878867924,0.207198,96526.0,96516.0,0.00049745]
["bitfinex","BTCUSD",1736878868129,0.2072,96525.0,96516.0,0.00049745]
["bitfinex","BTCUSD",1736878868354,0.00828197,96525.0,96516.0,0.00049745]
["bitfinex","BTCUSD",1736878868501,0.00828197,96525.0,96516.0,0.00153342]
["bitfinex","BTCUSD",1736878868701,0.207202,96524.0,96516.0,0.00049745]
["bitfinex","BTCUSD",1736878868934,0.3057,96559.0,96517.0,0.01618933]
["bitfinex","BTCUSD",1736878868935,0.0827,96559.0,96517.0,0.01618933]
["bitfinex","BTCUSD",1736878869103,0.00821108,96523.0,96518.0,0.41546583]
["bitfinex","BTCUSD",1736878869319,0.023,96552.0,96523.0,0.207202]
["bitfinex","BTCUSD",1736878869521,0.207171,96539.0,96525.0,0.2072]
["bitfinex","BTCUSD",1736878869752,0.207171,96539.0,96526.0,0.00103585]
["bitfinex","BTCUSD",1736878869953,0.207174,96537.0,96526.0,0.00103585]
["bitfinex","BTCUSD",1736878870159,0.00823567,96538.0,96528.0,0.207193]
["bitfinex","BTCUSD",1736878870397,0.00823239,96536.0,96533.0,0.1]
["bitfinex","BTCUSD",1736878870519,0.00825563,96537.0,96536.0,0.3993]
["bitfinex","BTCUSD",1736878870732,0.003,96552.0,96551.0,0.207144]
["bitfinex","BTCUSD",1736878871372,0.003,96552.0,96551.0,0.20817956]
["bitfinex","BTCUSD",1736878871733,0.003,96552.0,96551.0,0.00103556]
["bitfinex","BTCUSD",1736878871955,0.003,96552.0,96551.0,0.00049745]
["bitfinex","BTCUSD",1736878872290,0.00551201,96552.0,96551.0,0.00049745]
["bitfinex","BTCUSD",1736878872499,0.001,96552.0,96551.0,0.03736606]
["bitfinex","BTCUSD",1736878872898,0.00183424,96567.0,96551.0,0.03636606]
["bitfinex","BTCUSD",1736878873200,0.207129,96558.0,96551.0,0.03736606]
["bitfinex","BTCUSD",1736878873342,0.207129,96558.0,96551.0,0.03936606]
["bitfinex","BTCUSD",1736878873565,0.207133,96556.0,96551.0,0.00349745]
["bitfinex","BTCUSD",1736878874027,0.207137,96554.0,96551.0,0.00149745]
["bitfinex","BTCUSD",1736878874413,0.00552513,96553.0,96551.0,0.00149745]
["bitfinex","BTCUSD",1736878874916,0.207142,96552.0,96551.0,0.00049745]
["bitfinex","BTCUSD",1736878875343,0.31689733,96552.0,96551.0,0.00149745]
["bitfinex","BTCUSD",1736878875588,0.21267041,96552.0,96551.0,0.00049745]
["bitfinex","BTCUSD",1736878875763,0.00552841,96552.0,96551.0,0.00049745]
["bitfinex","BTCUSD",1736878875940,0.00552841,96552.0,96551.0,0.00149745]
["bitfinex","BTCUSD",1736878876288,0.10971194,96552.0,96551.0,0.00049745]
["bitfinex","BTCUSD",1736878876532,0.13271194,96552.0,96551.0,0.00049745]
["bitfinex","BTCUSD",1736878876737,0.11691194,96552.0,96551.0,0.00049745]
["bitfinex","BTCUSD",1736878876870,0.01268502,96552.0,96551.0,0.00049745]
["bitfinex","BTCUSD",1736878877083,0.01168502,96552.0,96551.0,0.00049745]
["bitfinex","BTCUSD",1736878877287,0.00548502,96552.0,96551.0,0.0212629]
["bitfinex","BTCUSD",1736878877486,0.004,96552.0,96551.0,0.02229856]
["bitfinex","BTCUSD",1736878878307,0.01,96552.0,96551.0,0.02229856]
["bitfinex","BTCUSD",1736878878514,0.01,96552.0,96551.0,0.0212629]
["bitfinex","BTCUSD",1736878878738,0.01623888,96562.0,96551.0,0.0212629]
["bitfinex","BTCUSD",1736878878962,0.01623888,96562.0,96552.0,0.46547009]
["bitfinex","BTCUSD",1736878879161,0.00547544,96561.0,96552.0,0.46650568]
["bitfinex","BTCUSD",1736878879583,0.00547544,96561.0,96553.0,0.20714]
["bitfinex","BTCUSD",1736878879805,0.01623888,96562.0,96553.0,0.20714]
["bitfinex","BTCUSD",1736878879997,0.00573323,96561.0,96553.0,0.20714]
["bitfinex","BTCUSD",1736878880394,0.01623888,96562.0,96553.0,0.20714]
["bitfinex","BTCUSD",1736878880775,0.01623888,96562.0,96553.0,0.20814]
["bitfinex","BTCUSD",1736878880776,0.00573323,96561.0,96553.0,0.20814]
["bitfinex","BTCUSD",1736878881974,0.00573323,96561.0,96553.0,0.20714]
["bitfinex","BTCUSD",1736878882174,0.207125,96560.0,96551.0,0.0212629]
["bitfinex","BTCUSD",1736878882432,0.207125,96560.0,96553.0,0.002]
["bitfinex","BTCUSD",1736878882595,0.00572995,96559.0,96553.0,0.002]
["bitfinex","BTCUSD",1736878882828,0.00572995,96559.0,96553.0,0.001]
["bitfinex","BTCUSD",1736878883191,0.207129,96558.0,96553.0,0.001]
["bitfinex","BTCUSD",1736878883626,0.00578016,96557.0,96553.0,0.002]
["bitfinex","BTCUSD",1736878884302,0.42004316,96557.0,96553.0,0.001]
["bitfinex","BTCUSD",1736878884991,0.207135,96555.0,96553.0,0.001]
["bitfinex","BTCUSD",1736878885191,0.31136192,96555.0,96553.0,0.001]
["bitfinex","BTCUSD",1736878885405,0.20714,96553.0,96551.0,0.00049745]
["bitfinex","BTCUSD",1736878885611,0.00578837,96554.0,96551.0,0.00049745]
["bitfinex","BTCUSD",1736878885780,0.01623888,96562.0,96553.0,0.001]
["bitfinex","BTCUSD",1736878885927,0.01623888,96562.0,96551.0,0.00153306]
["bitfinex","BTCUSD",1736878886123,0.01623888,96562.0,96551.0,0.03740167]
["bitfinex","BTCUSD",1736878886380,0.002,96555.0,96553.0,0.001]
["bitfinex","BTCUSD",1736878886598,0.01623888,96562.0,96558.0,0.207127]
["bitfinex","BTCUSD",1736878886789,0.207106,96569.0,96558.0,0.207127]
["bitfinex","BTCUSD",1736878886994,0.007,96562.0,96558.0,0.207127]
["bitfinex","BTCUSD",1736878887192,0.207065,96588.0,96559.0,0.207127]
["bitfinex","BTCUSD",1736878887369,0.0062,96578.0,96566.0,0.207112]
["bitfinex","BTCUSD",1736878888326,0.0062,96586.0,96566.0,0.207112]
["bitfinex","BTCUSD",1736878888554,0.0062,96587.0,96566.0,0.207112]
["bitfinex","BTCUSD",1736878888769,0.0062,96595.0,96566.0,0.357112]
["bitfinex","BTCUSD",1736878889584,0.0062,96595.0,96566.0,0.53903892]
["bitfinex","BTCUSD",1736878889702,0.00283424,96567.0,96566.0,0.53903892]
["bitfinex","BTCUSD",1736878889902,0.00183424,96567.0,96566.0,0.74326584]
["bitfinex","BTCUSD",1736878890313,0.00283424,96567.0,96566.0,0.74426584]
["bitfinex","BTCUSD",1736878890857,0.00283424,96567.0,96566.0,0.75684112]
["bitfinex","BTCUSD",1736878891230,0.00283424,96567.0,96566.0,0.5526142]
["bitfinex","BTCUSD",1736878891669,0.00283424,96567.0,96566.0,0.44838728]
["bitfinex","BTCUSD",1736878891884,0.00283424,96567.0,96566.0,0.438812]
["bitfinex","BTCUSD",1736878892942,0.00283424,96567.0,96566.0,0.361112]
["bitfinex","BTCUSD",1736878893513,0.00283424,96567.0,96566.0,0.211112]
["bitfinex","BTCUSD",1736878893737,0.00283424,96567.0,96566.0,0.21214742]
["bitfinex","BTCUSD",1736878893933,0.00283424,96567.0,96566.0,0.2681541]
["bitfinex","BTCUSD",1736878894154,0.00183424,96567.0,96566.0,0.26911868]
["bitfinex","BTCUSD",1736878894401,0.00283424,96567.0,96566.0,0.27211868]
["bitfinex","BTCUSD",1736878895048,0.00283424,96567.0,96566.0,0.006]
["bitfinex","BTCUSD",1736878895669,0.00283424,96567.0,96566.0,0.2337]
["bitfinex","BTCUSD",1736878896232,0.00183424,96567.0,96566.0,0.2277]
["bitfinex","BTCUSD",1736878896400,0.00283424,96567.0,96566.0,0.2277]
["bitfinex","BTCUSD",1736878896604,0.00483424,96567.0,96566.0,0.2277]
["bitfinex","BTCUSD",1736878896858,0.00283424,96567.0,96566.0,0.33192692]
["bitfinex","BTCUSD",1736878897058,0.00283424,96567.0,96562.0,0.1]
["bitfinex","BTCUSD",1736878897059,0.00183424,96567.0,96562.0,0.207118]
["bitfinex","BTCUSD",1736878897243,0.00283424,96567.0,96566.0,0.005]
["bitfinex","BTCUSD",1736878897430,0.00675897,96567.0,96566.0,0.003]
["bitfinex","BTCUSD",1736878897641,0.00183424,96567.0,96566.0,0.003]
["bitfinex","BTCUSD",1736878897853,0.00183424,96567.0,96566.0,0.04482655]
["bitfinex","BTCUSD",1736878898065,0.00183424,96567.0,96566.0,0.003]
["bitfinex","BTCUSD",1736878898821,0.00183424,96567.0,96566.0,0.207112]
["bitfinex","BTCUSD",1736878899037,0.00283424,96567.0,96566.0,0.212112]
["bitfinex","BTCUSD",1736878899287,0.00183424,96567.0,96566.0,0.28785085]
["bitfinex","BTCUSD",1736878899688,0.00283424,96567.0,96566.0,0.28685085]
["bitfinex","BTCUSD",1736878899837,0.01906897,96567.0,96566.0,0.28685085]
["bitfinex","BTCUSD",1736878900039,0.01906897,96567.0,96566.0,0.07973885]
["bitfinex","BTCUSD",1736878900244,0.01906897,96567.0,96566.0,0.002]
["bitfinex","BTCUSD",1736878900446,0.00283424,96567.0,96566.0,0.004]
["bitfinex","BTCUSD",1736878902551,0.00283424,96567.0,96566.0,0.00503546]
["bitfinex","BTCUSD",1736878904376,0.20994424,96567.0,96566.0,0.004]
["bitfinex","BTCUSD",1736878904719,0.21486122,96567.0,96566.0,0.004]
["bitfinex","BTCUSD",1736878905322,0.21486122,96567.0,96566.0,0.002]
["bitfinex","BTCUSD",1736878905516,0.207121,96562.0,96551.0,0.00153305]
["bitfinex","BTCUSD",1736878905745,0.00490715,96561.0,96552.0,0.207142]
["bitfinex","BTCUSD",1736878906998,0.00490715,96561.0,96552.0,0.28543971]
["bitfinex","BTCUSD",1736878907222,0.20894424,96567.0,96552.0,0.28543971]
["bitfinex","BTCUSD",1736878907404,0.00490551,96560.0,96552.0,0.28643971]
["bitfinex","BTCUSD",1736878907607,0.20894424,96567.0,96552.0,0.28643971]
["bitfinex","BTCUSD",1736878907805,0.00490387,96559.0,96553.0,0.20714]
["bitfinex","BTCUSD",1736878907997,0.20894424,96567.0,96553.0,0.20714]
["bitfinex","BTCUSD",1736878908191,0.207118,96564.0,96553.0,0.20714]
["bitfinex","BTCUSD",1736878908358,0.00491534,96566.0,96553.0,0.20714]
["bitfinex","BTCUSD",1736878908557,0.00491042,96563.0,96553.0,0.20714]
["bitfinex","BTCUSD",1736878908916,0.00490879,96562.0,96553.0,0.20714]
["bitfinex","BTCUSD",1736878909122,0.207114,96565.0,96553.0,0.20714]
["bitfinex","BTCUSD",1736878909277,0.00487918,96564.0,96553.0,0.27154822]
["bitfinex","BTCUSD",1736878909471,0.20894424,96567.0,96553.0,0.27154822]
["bitfinex","BTCUSD",1736878909697,0.00488245,96566.0,96553.0,0.27154822]
["bitfinex","BTCUSD",1736878909900,0.207114,96565.0,96553.0,0.27154822]
["bitfinex","BTCUSD",1736878910113,0.00487918,96564.0,96553.0,0.27254822]
["bitfinex","BTCUSD",1736878910283,0.00487918,96564.0,96554.0,0.07074904]
["bitfinex","BTCUSD",1736878910711,0.207118,96563.0,96552.0,0.07729771]
["bitfinex","BTCUSD",1736878910918,0.207126,96560.0,96551.0,0.00049745]
["bitfinex","BTCUSD",1736878911234,0.00487099,96559.0,96551.0,0.00049745]
["bitfinex","BTCUSD",1736878911532,0.207118,96563.0,96552.0,0.207142]
["bitfinex","BTCUSD",1736878911736,0.0048759,96562.0,96552.0,0.207142]
["bitfinex","BTCUSD",1736878912155,0.207131,96557.0,96551.0,0.00049745]
["bitfinex","BTCUSD",1736878912360,0.207122,96561.0,96552.0,0.03576535]
["bitfinex","BTCUSD",1736878912508,0.00486607,96556.0,96551.0,0.00049745]
["bitfinex","BTCUSD",1736878912719,0.207122,96561.0,96551.0,0.00049745]
["bitfinex","BTCUSD",1736878912943,0.00487263,96560.0,96551.0,0.00049745]
["bitfinex","BTCUSD",1736878913159,0.00487263,96560.0,96552.0,0.001]
["bitfinex","BTCUSD",1736878913399,0.00487263,96560.0,96551.0,0.00049745]
["bitfinex","BTCUSD",1736878913523,0.207127,96559.0,96552.0,0.001]
["bitfinex","BTCUSD",1736878913915,0.00486935,96558.0,96552.0,0.001]
["bitfinex","BTCUSD",1736878914144,0.207117,96564.0,96551.0,0.00049745]
["bitfinex","BTCUSD",1736878914384,0.20712,96562.0,96551.0,0.00049745]
["bitfinex","BTCUSD",1736878914781,0.207125,96560.0,96551.0,0.00049745]
["bitfinex","BTCUSD",1736878915012,0.00483866,96561.0,96551.0,0.00049745]
["bitfinex","BTCUSD",1736878915216,0.00483375,96559.0,96551.0,0.05708126]
["bitfinex","BTCUSD",1736878915422,0.00483539,96560.0,96552.0,0.00103561]
["bitfinex","BTCUSD",1736878915592,0.00799424,96567.0,96552.0,0.00103561]
["bitfinex","BTCUSD",1736878915806,0.00799424,96567.0,96554.0,0.207136]
["bitfinex","BTCUSD",1736878916061,0.00484521,96566.0,96554.0,0.207136]
["bitfinex","BTCUSD",1736878916243,0.00484521,96566.0,96553.0,0.20714]
["bitfinex","BTCUSD",1736878916244,0.21195721,96566.0,96555.0,0.08032617]
["bitfinex","BTCUSD",1736878916441,0.00179257,96562.0,96555.0,0.08032617]
["bitfinex","BTCUSD",1736878916781,0.00483702,96561.0,96555.0,0.08032617]
["bitfinex","BTCUSD",1736878917602,0.00483702,96561.0,96553.0,0.20714]
["bitfinex","BTCUSD",1736878917806,0.00483702,96561.0,96552.0,0.00103559]
["bitfinex","BTCUSD",1736878918456,0.00483702,96561.0,96555.0,0.001]
["bitfinex","BTCUSD",1736878918880,0.00483702,96561.0,96552.0,0.00103559]
["bitfinex","BTCUSD",1736878919084,0.00483702,96561.0,96552.0,0.001]
["bitfinex","BTCUSD",1736878919286,0.00483702,96561.0,96552.0,0.00203559]
["bitfinex","BTCUSD",1736878919434,0.00483702,96561.0,96555.0,0.001]
["bitfinex","BTCUSD",1736878919840,0.00179257,96562.0,96555.0,0.001]
["bitfinex","BTCUSD",1736878920040,0.00483702,96561.0,96554.0,0.207136]
["bitfinex","BTCUSD",1736878920241,0.00179257,96562.0,96554.0,0.207136]
["bitfinex","BTCUSD",1736878920483,0.00483702,96561.0,96554.0,0.207136]
["bitfinex","BTCUSD",1736878920689,0.00179257,96562.0,96552.0,0.00103559]
["bitfinex","BTCUSD",1736878920888,0.21195902,96561.0,96551.0,0.00049745]
["bitfinex","BTCUSD",1736878921096,0.207138,96554.0,96551.0,0.00049745]
["bitfinex","BTCUSD",1736878921342,0.00483376,96553.0,96551.0,0.00049745]
["bitfinex","BTCUSD",1736878921544,0.207132,96557.0,96552.0,0.001]
["bitfinex","BTCUSD",1736878921676,0.00483867,96556.0,96551.0,0.0212631]
["bitfinex","BTCUSD",1736878922096,0.003,96561.0,96552.0,0.4153196]
["bitfinex","BTCUSD",1736878922321,0.00483539,96560.0,96555.0,0.207134]
["bitfinex","BTCUSD",1736878922499,0.01623779,96557.0,96556.0,0.04365747]
["bitfinex","BTCUSD",1736878922965,0.01623779,96557.0,96556.0,0.25182607]
["bitfinex","BTCUSD",1736878923190,0.00179257,96562.0,96561.0,0.357122]
["bitfinex","BTCUSD",1736878923390,0.00179257,96562.0,96561.0,0.56134892]
["bitfinex","BTCUSD",1736878923618,0.00179257,96562.0,96561.0,0.74384892]
["bitfinex","BTCUSD",1736878923745,0.00179257,96562.0,96561.0,0.84807584]
["bitfinex","BTCUSD",1736878924897,0.00179257,96562.0,96561.0,0.85767368]
["bitfinex","BTCUSD",1736878925316,0.00179257,96562.0,96561.0,0.86534473]
["bitfinex","BTCUSD",1736878925524,0.00279257,96562.0,96561.0,0.88761777]
["bitfinex","BTCUSD",1736878925879,0.00179257,96562.0,96561.0,0.88961777]
["bitfinex","BTCUSD",1736878926081,0.00279257,96562.0,96561.0,0.89161777]
["bitfinex","BTCUSD",1736878926427,0.00279257,96562.0,96561.0,1.07148121]
["bitfinex","BTCUSD",1736878926622,0.00379257,96562.0,96561.0,1.07648121]
["bitfinex","BTCUSD",1736878926933,0.00379257,96562.0,96561.0,0.97648121]
["bitfinex","BTCUSD",1736878927140,0.00379257,96562.0,96561.0,0.89261777]
["bitfinex","BTCUSD",1736878929405,0.00179362,96600.0,96561.0,0.89261777]
["bitfinex","BTCUSD",1736878929406,0.00179362,96600.0,96584.0,0.15]
["bitfinex","BTCUSD",1736878929579,0.00179362,96600.0,96599.0,0.357041]
["bitfinex","BTCUSD",1736878929843,0.00179362,96600.0,96599.0,0.54376792]
["bitfinex","BTCUSD",1736878930643,0.00379362,96600.0,96599.0,0.55336576]
["bitfinex","BTCUSD",1736878930822,0.00394279,96600.0,96599.0,0.55336576]
["bitfinex","BTCUSD",1736878931005,0.00194279,96600.0,96599.0,0.55336576]
["bitfinex","BTCUSD",1736878931206,0.00294279,96600.0,96599.0,0.66659268]
["bitfinex","BTCUSD",1736878931399,0.00294279,96600.0,96599.0,0.67059268]
["bitfinex","BTCUSD",1736878931598,0.00294279,96600.0,96599.0,0.48463886]
["bitfinex","BTCUSD",1736878932027,0.00294279,96600.0,96599.0,0.47426792]
["bitfinex","BTCUSD",1736878932204,0.00294279,96600.0,96599.0,0.32426792]
["bitfinex","BTCUSD",1736878932407,0.00294279,96600.0,96599.0,0.220041]
["bitfinex","BTCUSD",1736878933007,0.00294279,96600.0,96599.0,0.013]
["bitfinex","BTCUSD",1736878933886,0.00194279,96600.0,96597.0,0.22801433]
["bitfinex","BTCUSD",1736878934307,0.00194279,96600.0,96599.0,0.003]
["bitfinex","BTCUSD",1736878934686,0.00194279,96600.0,96599.0,0.210041]
["bitfinex","BTCUSD",1736878935014,0.00194279,96600.0,96599.0,0.25084693]
["bitfinex","BTCUSD",1736878935141,0.00194279,96600.0,96597.0,0.02096933]
["bitfinex","BTCUSD",1736878935349,0.00194279,96600.0,96597.0,0.02396933]
["bitfinex","BTCUSD",1736878935546,0.00194279,96600.0,96598.0,0.207043]
["bitfinex","BTCUSD",1736878935791,0.00194279,96600.0,96597.0,0.02096933]
["bitfinex","BTCUSD",1736878936084,0.00194279,96600.0,96599.0,0.002]
["bitfinex","BTCUSD",1736878936490,0.00194279,96600.0,96599.0,0.003]
["bitfinex","BTCUSD",1736878936896,0.00194279,96600.0,96599.0,0.02610183]
["bitfinex","BTCUSD",1736878937275,0.00194279,96600.0,96599.0,0.02410183]
["bitfinex","BTCUSD",1736878937891,0.00194279,96600.0,96599.0,0.001]
["bitfinex","BTCUSD",1736878938098,0.00194279,96600.0,96599.0,0.004]
["bitfinex","BTCUSD",1736878939125,0.15798261,96600.0,96599.0,0.004]
["bitfinex","BTCUSD",1736878939325,0.05375569,96600.0,96599.0,0.004]
["bitfinex","BTCUSD",1736878939502,0.05991569,96600.0,96599.0,0.004]
["bitfinex","BTCUSD",1736878939724,0.05991569,96600.0,96599.0,0.003]
["bitfinex","BTCUSD",1736878940594,0.01281569,96600.0,96599.0,0.003]
["bitfinex","BTCUSD",1736878940803,0.01281569,96600.0,96588.0,0.2080982]
["bitfinex","BTCUSD",1736878941004,0.01281569,96600.0,96589.0,0.04151672]
["bitfinex","BTCUSD",1736878941206,0.01881569,96600.0,96589.0,0.04151672]
["bitfinex","BTCUSD",1736878941413,0.01381569,96600.0,96581.0,0.207079]
["bitfinex","BTCUSD",1736878941661,0.01381569,96600.0,96585.0,0.20707]
["bitfinex","BTCUSD",1736878941815,0.22185569,96600.0,96587.0,0.207067]
["bitfinex","BTCUSD",1736878942016,0.22085569,96600.0,96588.0,0.0010352]
["bitfinex","BTCUSD",1736878942178,0.22185569,96600.0,96588.0,0.0010352]
["bitfinex","BTCUSD",1736878942541,0.22992796,96600.0,96588.0,0.04255242]
["bitfinex","BTCUSD",1736878942739,0.22992796,96600.0,96589.0,0.207062]
["bitfinex","BTCUSD",1736878942881,0.21369569,96600.0,96588.0,0.04151722]
["bitfinex","BTCUSD",1736878943085,0.21369569,96600.0,96588.0,0.04255242]
["bitfinex","BTCUSD",1736878943493,0.21469569,96600.0,96588.0,0.04255242]
["bitfinex","BTCUSD",1736878943919,0.21769569,96600.0,96588.0,0.04255242]
["bitfinex","BTCUSD",1736878944120,0.21469569,96600.0,96589.0,0.04566914]
["bitfinex","BTCUSD",1736878944554,0.21769569,96600.0,96589.0,0.04566914]
["bitfinex","BTCUSD",1736878944765,0.21769569,96600.0,96588.0,0.0010352]
["bitfinex","BTCUSD",1736878945208,0.21469569,96600.0,96588.0,0.0010352]
["bitfinex","BTCUSD",1736878945404,0.21369569,96600.0,96588.0,0.0010352]
["bitfinex","BTCUSD",1736878945610,0.21669569,96600.0,96588.0,0.0010352]
["bitfinex","BTCUSD",1736878945817,0.21469569,96600.0,96588.0,0.0010352]
["bitfinex","BTCUSD",1736878945992,0.207041,96599.0,96585.0,0.0010352]
["bitfinex","BTCUSD",1736878946184,0.207041,96599.0,96586.0,0.24858742]
["bitfinex","BTCUSD",1736878946428,0.00494875,96598.0,96587.0,0.0010352]
["bitfinex","BTCUSD",1736878946976,0.207045,96597.0,96587.0,0.0010352]
["bitfinex","BTCUSD",1736878947181,0.00493325,96596.0,96578.0,0.15]
["bitfinex","BTCUSD",1736878947392,0.0817,96594.0,96578.0,0.15]
["bitfinex","BTCUSD",1736878947592,0.207054,96593.0,96580.0,0.15]
["bitfinex","BTCUSD",1736878947856,0.207063,96589.0,96580.0,0.15]
["bitfinex","BTCUSD",1736878948009,0.21197282,96593.0,96580.0,0.15]
["bitfinex","BTCUSD",1736878948227,0.10522692,96599.0,96582.0,0.2325]
["bitfinex","BTCUSD",1736878948228,0.00492343,96588.0,96582.0,0.2325]
["bitfinex","BTCUSD",1736878948425,0.001,96599.0,96593.0,0.15]
["bitfinex","BTCUSD",1736878948426,0.001,96596.0,96593.0,0.15]
["bitfinex","BTCUSD",1736878948649,0.00194279,96600.0,96599.0,0.35]
["bitfinex","BTCUSD",1736878948867,0.00194279,96600.0,96599.0,2.61464292]
["bitfinex","BTCUSD",1736878949186,0.00194279,96600.0,96599.0,2.41610732]
["bitfinex","BTCUSD",1736878949384,0.00194279,96600.0,96599.0,0.75331232]
["bitfinex","BTCUSD",1736878949610,0.00194279,96600.0,96599.0,0.85753924]
["bitfinex","BTCUSD",1736878950365,0.00194279,96600.0,96599.0,0.86253924]
["bitfinex","BTCUSD",1736878950556,0.00194279,96600.0,96599.0,0.87017802]
["bitfinex","BTCUSD",1736878950758,0.00194279,96600.0,96599.0,0.77017802]
["bitfinex","BTCUSD",1736878950985,0.00194279,96600.0,96599.0,0.87017802]
["bitfinex","BTCUSD",1736878951186,0.00294279,96600.0,96599.0,0.87917802]
["bitfinex","BTCUSD",1736878951616,0.00294279,96600.0,96599.0,0.80457882]
["bitfinex","BTCUSD",1736878951856,0.00294279,96600.0,96599.0,0.79694004]
["bitfinex","BTCUSD",1736878952045,0.00194279,96600.0,96599.0,0.78794004]
["bitfinex","BTCUSD",1736878952261,0.00294279,96600.0,96599.0,0.79694004]
["bitfinex","BTCUSD",1736878952462,0.00294279,96600.0,96599.0,0.80094004]
["bitfinex","BTCUSD",1736878953022,0.00294279,96600.0,96599.0,0.79694004]
["bitfinex","BTCUSD",1736878953319,0.00294279,96600.0,96599.0,0.90094004]
["bitfinex","BTCUSD",1736878955466,0.00294279,96600.0,96599.0,0.90858182]
["bitfinex","BTCUSD",1736878960154,0.00179257,96635.0,96599.0,0.90858182]
["bitfinex","BTCUSD",1736878960155,0.00179257,96635.0,96634.0,0.206966]
["bitfinex","BTCUSD",1736878960382,0.00179257,96635.0,96634.0,0.356966]
["bitfinex","BTCUSD",1736878960383,0.00194163,96635.0,96634.0,0.356966]
["bitfinex","BTCUSD",1736878960772,0.00194163,96635.0,96634.0,0.46119292]
["bitfinex","BTCUSD",1736878960980,0.00194163,96635.0,96634.0,0.56119292]
["bitfinex","BTCUSD",1736878961188,0.00194163,96635.0,96634.0,0.66119292]
["bitfinex","BTCUSD",1736878961399,0.00194163,96635.0,96634.0,0.76741984]
["bitfinex","BTCUSD",1736878961711,0.00194163,96635.0,96634.0,0.58573304]
["bitfinex","BTCUSD",1736878961916,0.00194163,96635.0,96634.0,0.59373304]
["bitfinex","BTCUSD",1736878962051,0.00294163,96635.0,96634.0,0.48950612]
["bitfinex","BTCUSD",1736878962262,0.00494163,96635.0,96634.0,0.48950612]
["bitfinex","BTCUSD",1736878962665,0.00294163,96635.0,96634.0,0.48950612]
["bitfinex","BTCUSD",1736878962900,0.00294163,96635.0,96634.0,0.3852792]
["bitfinex","BTCUSD",1736878963092,0.00294163,96635.0,96634.0,0.3802792]
["bitfinex","BTCUSD",1736878963352,0.00194163,96635.0,96634.0,0.3802792]
["bitfinex","BTCUSD",1736878963547,0.00294163,96635.0,96634.0,0.3872792]
["bitfinex","BTCUSD",1736878963679,0.00194163,96635.0,96634.0,0.3802792]
["bitfinex","BTCUSD",1736878963912,0.00194163,96635.0,96634.0,0.003]
["bitfinex","BTCUSD",1736878964245,0.00194163,96635.0,96634.0,0.01]
["bitfinex","BTCUSD",1736878964453,0.00194163,96635.0,96631.0,0.206972]
["bitfinex","BTCUSD",1736878964615,0.00194163,96635.0,96634.0,0.002]
["bitfinex","BTCUSD",1736878964961,0.00194163,96635.0,96634.0,0.007]
["bitfinex","BTCUSD",1736878965104,0.00194163,96635.0,96631.0,0.206972]
["bitfinex","BTCUSD",1736878965509,0.00194163,96635.0,96634.0,0.001]
["bitfinex","BTCUSD",1736878965746,0.00194163,96635.0,96634.0,0.04259867]
["bitfinex","BTCUSD",1736878965905,0.00194163,96635.0,96628.0,0.15103475]
["bitfinex","BTCUSD",1736878966101,0.00194163,96635.0,96629.0,0.206977]
["bitfinex","BTCUSD",1736878966325,0.00194163,96635.0,96634.0,0.002]
["bitfinex","BTCUSD",1736878966765,0.00194163,96635.0,96631.0,0.001]
["bitfinex","BTCUSD",1736878967577,0.00194163,96635.0,96634.0,0.001]
["bitfinex","BTCUSD",1736878967774,0.00194163,96635.0,96631.0,0.001]
["bitfinex","BTCUSD",1736878967958,0.00194163,96635.0,96629.0,0.206977]
["bitfinex","BTCUSD",1736878968161,0.00194163,96635.0,96631.0,0.001]
["bitfinex","BTCUSD",1736878968700,0.00194163,96635.0,96632.0,0.20697]
["bitfinex","BTCUSD",1736878968896,0.00194163,96635.0,96631.0,0.001]
["bitfinex","BTCUSD",1736878969098,0.00194163,96635.0,96632.0,0.20697]
["bitfinex","BTCUSD",1736878969306,0.00194163,96635.0,96632.0,0.41394]
["bitfinex","BTCUSD",1736878969604,0.00194163,96635.0,96634.0,0.206966]
["bitfinex","BTCUSD",1736878969923,0.00194163,96635.0,96634.0,0.208966]
["bitfinex","BTCUSD",1736878970123,0.00194163,96635.0,96634.0,0.206966]
["bitfinex","BTCUSD",1736878970734,0.00194163,96635.0,96628.0,0.206978]
["bitfinex","BTCUSD",1736878970890,0.20890563,96635.0,96634.0,0.002]
["bitfinex","BTCUSD",1736878971307,0.00194163,96635.0,96634.0,0.002]
["bitfinex","BTCUSD",1736878971648,0.20890563,96635.0,96634.0,0.002]
["bitfinex","BTCUSD",1736878972048,0.20990563,96635.0,96634.0,0.002]
["bitfinex","BTCUSD",1736878972481,0.20990563,96635.0,96623.0,0.206989]
["bitfinex","BTCUSD",1736878972664,0.20890563,96635.0,96623.0,0.206989]
["bitfinex","BTCUSD",1736878972812,0.21090563,96635.0,96623.0,0.206989]
["bitfinex","BTCUSD",1736878973009,0.20990563,96635.0,96623.0,0.206989]
["bitfinex","BTCUSD",1736878973438,0.21190563,96635.0,96623.0,0.206989]
["bitfinex","BTCUSD",1736878973652,0.20990563,96635.0,96623.0,0.206989]
["bitfinex","BTCUSD",1736878973954,0.206972,96632.0,96623.0,0.206989]
["bitfinex","BTCUSD",1736878974367,0.21190563,96635.0,96632.0,0.00010819]
["bitfinex","BTCUSD",1736878974563,0.21090563,96635.0,96632.0,0.00010819]
["bitfinex","BTCUSD",1736878974701,0.21190563,96635.0,96632.0,0.00010819]
["bitfinex","BTCUSD",1736878975378,0.21090563,96635.0,96632.0,0.00010819]
["bitfinex","BTCUSD",1736878975575,0.20990563,96635.0,96632.0,0.00010819]
["bitfinex","BTCUSD",1736878975783,0.41687063,96635.0,96632.0,0.00010819]
["bitfinex","BTCUSD",1736878976182,0.20990563,96635.0,96632.0,0.00010819]
["bitfinex","BTCUSD",1736878976381,0.21190563,96635.0,96632.0,0.00010819]
["bitfinex","BTCUSD",1736878977063,0.41887063,96635.0,96632.0,0.00010819]
["bitfinex","BTCUSD",1736878978900,0.00494163,96635.0,96632.0,0.00010819]
["bitfinex","BTCUSD",1736878979107,0.00494163,96635.0,96633.0,0.22767682]
["bitfinex","BTCUSD",1736878979289,0.00494163,96635.0,96634.0,0.15103474]
["bitfinex","BTCUSD",1736878979489,0.00494163,96635.0,96634.0,0.25526166]
["bitfinex","BTCUSD",1736878979649,0.00294163,96635.0,96634.0,0.25422692]
["bitfinex","BTCUSD",1736878979843,0.00194163,96635.0,96634.0,0.35422692]
["bitfinex","BTCUSD",1736878980045,0.00194163,96635.0,96634.0,0.53915384]
["bitfinex","BTCUSD",1736878980391,0.00194163,96635.0,96634.0,0.54873581]
["bitfinex","BTCUSD",1736878980586,0.00194163,96635.0,96634.0,0.55573581]
["bitfinex","BTCUSD",1736878980797,0.00294163,96635.0,96634.0,0.55573581]
["bitfinex","BTCUSD",1736878980998,0.00294163,96635.0,96634.0,0.66339498]
["bitfinex","BTCUSD",1736878981795,0.00294163,96635.0,96634.0,0.56739498]
["bitfinex","BTCUSD",1736878982155,0.00294163,96635.0,96634.0,0.66739498]
["bitfinex","BTCUSD",1736878982352,0.00294163,96635.0,96634.0,0.66339498]
["bitfinex","BTCUSD",1736878982598,0.00194163,96635.0,96634.0,0.66139498]
["bitfinex","BTCUSD",1736878982793,0.00294163,96635.0,96634.0,0.67039498]
["bitfinex","BTCUSD",1736878982998,0.00023733,96635.0,96634.0,0.67039498]
["bitfinex","BTCUSD",1736878983178,0.01801489,96658.0,96644.0,0.15]
["bitfinex","BTCUSD",1736878983374,0.01801489,96658.0,96646.0,0.15]
["bitfinex","BTCUSD",1736878983583,0.01801489,96658.0,96648.0,0.15]
["bitfinex","BTCUSD",1736878983777,0.01801489,96658.0,96648.0,0.25422692]
["bitfinex","BTCUSD",1736878984546,0.00279257,96649.0,96648.0,0.25422692]
["bitfinex","BTCUSD",1736878984748,0.00279257,96649.0,96648.0,0.46116292]
["bitfinex","BTCUSD",1736878984987,0.00279257,96649.0,96648.0,0.56538984]
["bitfinex","BTCUSD",1736878985703,0.00179257,96649.0,96648.0,0.56538984]
["bitfinex","BTCUSD",1736878986004,0.00279257,96649.0,96648.0,0.57238984]
["bitfinex","BTCUSD",1736878986239,0.00279257,96649.0,96648.0,0.58197181]
["bitfinex","BTCUSD",1736878986369,0.00279257,96649.0,96648.0,0.58497181]
["bitfinex","BTCUSD",1736878987032,0.00279257,96649.0,96648.0,0.57538984]
["bitfinex","BTCUSD",1736878987347,0.00279257,96649.0,96648.0,0.01]
["bitfinex","BTCUSD",1736878988285,0.00279257,96649.0,96648.0,0.007]
["bitfinex","BTCUSD",1736878988641,0.00279257,96649.0,96648.0,0.11226149]
["bitfinex","BTCUSD",1736878988779,0.00179257,96649.0,96648.0,0.20526149]
["bitfinex","BTCUSD",1736878988983,0.00179257,96649.0,96648.0,0.20526132]
["bitfinex","BTCUSD",1736878989203,0.00179257,96649.0,96648.0,0.31348824]
["bitfinex","BTCUSD",1736878989413,0.00179257,96649.0,96648.0,0.30945384]
["bitfinex","BTCUSD",1736878989808,0.00279257,96649.0,96648.0,0.31645384]
["bitfinex","BTCUSD",1736878990013,0.00179257,96649.0,96648.0,0.31145384]
["bitfinex","BTCUSD",1736878990574,0.00279257,96649.0,96648.0,0.32045384]
["bitfinex","BTCUSD",1736878990957,0.00258693,96649.0,96648.0,0.22045384]
["bitfinex","BTCUSD",1736878991128,0.00258693,96649.0,96648.0,0.32045384]
["bitfinex","BTCUSD",1736878991302,0.00258693,96649.0,96648.0,0.31745384]
["bitfinex","BTCUSD",1736878991721,0.00258693,96649.0,96648.0,0.32245384]
["bitfinex","BTCUSD",1736878991950,0.00258693,96649.0,96648.0,0.22245384]
["bitfinex","BTCUSD",1736878993377,0.00258693,96649.0,96648.0,0.11822692]
["bitfinex","BTCUSD",1736878993529,0.00258693,96649.0,96648.0,0.1192614]
["bitfinex","BTCUSD",1736878995099,0.00258693,96649.0,96648.0,0.014]
["bitfinex","BTCUSD",1736878995300,0.00258693,96649.0,96648.0,0.009]
["bitfinex","BTCUSD",1736878995535,0.00158693,96649.0,96646.0,0.20694]
["bitfinex","BTCUSD",1736878995704,0.00158693,96649.0,96648.0,0.002]
["bitfinex","BTCUSD",1736878996110,0.00158693,96649.0,96648.0,0.005]
["bitfinex","BTCUSD",1736878996467,0.00158693,96649.0,96648.0,0.001]
["bitfinex","BTCUSD",1736878997277,0.0338292,96649.0,96648.0,0.001]
["bitfinex","BTCUSD",1736878997460,0.20852093,96649.0,96648.0,0.001]
["bitfinex","BTCUSD",1736878997694,0.282942,96645.0,96644.0,0.00049745]
["bitfinex","BTCUSD",1736878997895,0.28285189,96645.0,96644.0,0.00049745]
["bitfinex","BTCUSD",1736878999507,0.28285189,96645.0,96644.0,0.00149745]
["bitfinex","BTCUSD",1736878999710,0.076,96645.0,96644.0,0.00149745]
["bitfinex","BTCUSD",1736878999860,0.00158693,96649.0,96644.0,0.00149745]
["bitfinex","BTCUSD",1736879000181,0.20852193,96649.0,96644.0,0.00149745]
["bitfinex","BTCUSD",1736879000430,0.20852193,96649.0,96644.0,0.0223428]
["bitfinex","BTCUSD",1736879000581,0.206936,96648.0,96644.0,0.00149745]
["bitfinex","BTCUSD",1736879000746,0.206942,96645.0,96644.0,0.00149745]
["bitfinex","BTCUSD",1736879001449,0.206942,96645.0,96644.0,0.00235045]
["bitfinex","BTCUSD",1736879001712,0.206942,96645.0,96644.0,0.00135045]
["bitfinex","BTCUSD",1736879001918,0.41016892,96645.0,96644.0,0.00135045]
["bitfinex","BTCUSD",1736879002631,0.41016892,96645.0,96644.0,0.00235045]
["bitfinex","BTCUSD",1736879002750,0.41016892,96645.0,96644.0,0.00135045]
["bitfinex","BTCUSD",1736879002978,0.41716892,96645.0,96644.0,0.00235045]
["bitfinex","BTCUSD",1736879004225,0.42779588,96645.0,96644.0,0.00235045]
["bitfinex","BTCUSD",1736879004603,0.42079588,96645.0,96644.0,0.00135045]
["bitfinex","BTCUSD",1736879004821,0.42379588,96645.0,96644.0,0.00135045]
["bitfinex","BTCUSD",1736879005074,0.43179588,96645.0,96644.0,0.00235045]
["bitfinex","BTCUSD",1736879005263,0.42879588,96645.0,96644.0,0.00235045]
["bitfinex","BTCUSD",1736879005653,0.43179588,96645.0,96644.0,0.00235045]
["bitfinex","BTCUSD",1736879007649,0.43175142,96645.0,96644.0,0.00235045]
["bitfinex","BTCUSD",1736879007849,0.47715142,96645.0,96644.0,0.00235045]
["bitfinex","BTCUSD",1736879008397,0.33929754,96645.0,96644.0,0.00235045]
["bitfinex","BTCUSD",1736879008701,0.011,96645.0,96644.0,0.00235045]
["bitfinex","BTCUSD",1736879008872,0.011,96645.0,96644.0,0.20929545]
["bitfinex","BTCUSD",1736879009113,0.011,96645.0,96644.0,0.25102356]
["bitfinex","BTCUSD",1736879009282,0.02722413,96645.0,96644.0,0.25102356]
["bitfinex","BTCUSD",1736879009476,0.02422413,96645.0,96644.0,0.25102356]
["bitfinex","BTCUSD",1736879009727,0.01622413,96645.0,96644.0,0.25002356]
["bitfinex","BTCUSD",1736879009883,0.01722413,96645.0,96644.0,0.25002356]
["bitfinex","BTCUSD",1736879010081,0.02022413,96645.0,96644.0,0.25002356]
["bitfinex","BTCUSD",1736879010606,0.004,96645.0,96644.0,0.35425048]
["bitfinex","BTCUSD",1736879011359,0.00158693,96649.0,96644.0,0.35425048]
["bitfinex","BTCUSD",1736879011470,0.00158693,96649.0,96648.0,0.206936]
["bitfinex","BTCUSD",1736879011679,0.00158693,96649.0,96648.0,0.20797051]
["bitfinex","BTCUSD",1736879012922,0.00258693,96649.0,96648.0,0.21497051]
["bitfinex","BTCUSD",1736879013148,0.00258693,96649.0,96648.0,0.213936]
["bitfinex","BTCUSD",1736879013351,0.00258693,96649.0,96648.0,0.30866065]
["bitfinex","BTCUSD",1736879013526,0.00258693,96649.0,96648.0,0.01]
["bitfinex","BTCUSD",1736879014831,0.00258693,96649.0,96648.0,0.007]
["bitfinex","BTCUSD",1736879015162,0.413872,96648.0,96644.0,0.00135045]
["bitfinex","BTCUSD",1736879015723,0.20694,96646.0,96644.0,0.00135045]
["bitfinex","BTCUSD",1736879017961,0.20894,96646.0,96644.0,0.00135045]
["bitfinex","BTCUSD",1736879018565,0.20994,96646.0,96644.0,0.00135045]
["bitfinex","BTCUSD",1736879019205,0.10422692,96645.0,96644.0,0.00135045]
["bitfinex","BTCUSD",1736879020410,0.12045218,96645.0,96644.0,0.00135045]
["bitfinex","BTCUSD",1736879021177,0.12245218,96645.0,96644.0,0.00135045]
["bitfinex","BTCUSD",1736879021606,0.12345218,96645.0,96644.0,0.00135045]
["bitfinex","BTCUSD",1736879026914,0.01922526,96645.0,96644.0,0.00135045]
["bitfinex","BTCUSD",1736879027314,0.003,96645.0,96644.0,0.00135045]
["bitfinex","BTCUSD",1736879027817,0.003,96645.0,96644.0,0.16300901]
["bitfinex","BTCUSD",1736879028039,0.003,96645.0,96644.0,0.15238509]
["bitfinex","BTCUSD",1736879028250,0.003,96645.0,96644.0,0.21112398]
["bitfinex","BTCUSD",1736879028473,0.003,96645.0,96644.0,0.21008934]
["bitfinex","BTCUSD",1736879028828,0.003,96645.0,96644.0,0.31535085]
["bitfinex","BTCUSD",1736879029019,0.003,96645.0,96644.0,0.31431626]
["bitfinex","BTCUSD",1736879029409,0.002,96645.0,96644.0,0.31431626]
["bitfinex","BTCUSD",1736879030361,0.00158693,96649.0,96646.0,0.15]
["bitfinex","BTCUSD",1736879030535,0.00158693,96649.0,96648.0,0.15]
["bitfinex","BTCUSD",1736879030716,0.00158693,96649.0,96648.0,0.25422692]
["bitfinex","BTCUSD",1736879031776,0.00258693,96649.0,96648.0,0.26322692]
["bitfinex","BTCUSD",1736879032226,0.00258693,96649.0,96648.0,0.162]
["bitfinex","BTCUSD",1736879032564,0.00258693,96649.0,96648.0,0.16303453]
["bitfinex","BTCUSD",1736879032687,0.00258693,96649.0,96648.0,0.26173962]
["bitfinex","BTCUSD",1736879032879,0.00258693,96649.0,96648.0,0.26070509]
["bitfinex","BTCUSD",1736879034494,0.00258693,96649.0,96648.0,0.162]
["bitfinex","BTCUSD",1736879034699,0.00258693,96649.0,96648.0,0.012]
["bitfinex","BTCUSD",1736879035425,0.00258693,96649.0,96648.0,0.009]
["bitfinex","BTCUSD",1736879036469,0.19267757,96655.0,96648.0,0.009]
["bitfinex","BTCUSD",1736879036676,0.19267757,96655.0,96644.0,0.00135045]
["bitfinex","BTCUSD",1736879036874,0.39960057,96655.0,96644.0,0.00135045]
["bitfinex","BTCUSD",1736879037301,0.00179131,96649.0,96648.0,0.002]
["bitfinex","BTCUSD",1736879037658,0.00179131,96649.0,96645.0,0.01896839]
["bitfinex","BTCUSD",1736879037858,0.00179131,96649.0,96644.0,0.00135045]
["bitfinex","BTCUSD",1736879038633,0.00179131,96649.0,96648.0,0.002]
["bitfinex","BTCUSD",1736879039665,0.00179131,96649.0,96644.0,0.00135045]
["bitfinex","BTCUSD",1736879040020,0.00179131,96649.0,96644.0,0.00335045]
["bitfinex","BTCUSD",1736879040243,0.00179131,96649.0,96644.0,0.00135045]
["bitfinex","BTCUSD",1736879040449,0.00179131,96649.0,96648.0,0.002]
["bitfinex","BTCUSD",1736879040855,0.00179131,96649.0,96644.0,0.00135045]
["bitfinex","BTCUSD",1736879041132,0.00179131,96649.0,96644.0,0.00335045]
["bitfinex","BTCUSD",1736879041527,0.00179131,96649.0,96644.0,0.00135045]
["bitfinex","BTCUSD",1736879041727,0.00179131,96649.0,96648.0,0.002]
["bitfinex","BTCUSD",1736879042974,0.00179131,96649.0,96644.0,0.00135045]
["bitfinex","BTCUSD",1736879042975,0.00179131,96649.0,96645.0,0.413884]
["bitfinex","BTCUSD",1736879043211,0.00179131,96649.0,96646.0,0.07835692]
["bitfinex","BTCUSD",1736879043411,0.00179131,96649.0,96647.0,0.206938]
["bitfinex","BTCUSD",1736879043815,0.00179131,96649.0,96648.0,0.002]
["bitfinex","BTCUSD",1736879044014,0.00179131,96649.0,96647.0,0.206938]
["bitfinex","BTCUSD",1736879044706,0.00179131,96649.0,96646.0,0.07732231]
["bitfinex","BTCUSD",1736879044987,0.00179131,96649.0,96648.0,0.002]
["bitfinex","BTCUSD",1736879046305,0.00179131,96649.0,96645.0,0.206942]
["bitfinex","BTCUSD",1736879046678,0.00179131,96649.0,96647.0,0.002]
["bitfinex","BTCUSD",1736879046888,0.206942,96646.0,96644.0,0.00135045]
["bitfinex","BTCUSD",1736879047086,0.286442,96646.0,96644.0,0.00135045]
["bitfinex","BTCUSD",1736879048011,0.10422692,96645.0,96644.0,0.00135045]
["bitfinex","BTCUSD",1736879048374,0.289442,96646.0,96644.0,0.00135045]
["bitfinex","BTCUSD",1736879048679,0.10422692,96645.0,96644.0,0.00135045]
["bitfinex","BTCUSD",1736879049483,0.15172692,96645.0,96644.0,0.00135045]
["bitfinex","BTCUSD",1736879050576,0.15172692,96645.0,96604.0,0.0008534]
["bitfinex","BTCUSD",1736879050577,0.206964,96635.0,96604.0,0.0008534]
["bitfinex","BTCUSD",1736879050810,0.43819092,96635.0,96604.0,0.0008534]
["bitfinex","BTCUSD",1736879051628,0.207013,96612.0,96604.0,0.0008534]
["bitfinex","BTCUSD",1736879051796,0.39689992,96612.0,96604.0,0.0008534]
["bitfinex","BTCUSD",1736879052161,0.207028,96605.0,96604.0,0.0008534]
["bitfinex","BTCUSD",1736879052375,0.31125492,96605.0,96604.0,0.0008534]
["bitfinex","BTCUSD",1736879052551,0.207024,96607.0,96604.0,0.0008534]
["bitfinex","BTCUSD",1736879052746,0.00616,96607.0,96604.0,0.0008534]
["bitfinex","BTCUSD",1736879052991,0.207026,96606.0,96604.0,0.0008534]
["bitfinex","BTCUSD",1736879053367,0.00010277,96607.0,96604.0,0.0008534]
["bitfinex","BTCUSD",1736879053589,0.207026,96606.0,96604.0,0.0008534]
["bitfinex","BTCUSD",1736879053806,0.207026,96606.0,96604.0,0.0018534]
["bitfinex","BTCUSD",1736879054008,0.207026,96606.0,96604.0,0.0008534]
["bitfinex","BTCUSD",1736879055015,0.10422692,96605.0,96604.0,0.0008534]
["bitfinex","BTCUSD",1736879056870,0.22832692,96605.0,96604.0,0.0008534]
["bitfinex","BTCUSD",1736879057519,0.23432692,96605.0,96604.0,0.0008534]
["bitfinex","BTCUSD",1736879057718,0.22832692,96605.0,96604.0,0.0008534]
["bitfinex","BTCUSD",1736879058107,0.23632692,96605.0,96604.0,0.0018534]
["bitfinex","BTCUSD",1736879058333,0.24032692,96605.0,96604.0,0.0018534]
["bitfinex","BTCUSD",1736879058913,0.23632692,96605.0,96604.0,0.0018534]
["bitfinex","BTCUSD",1736879060187,0.22832692,96605.0,96604.0,0.0008534]
["bitfinex","BTCUSD",1736879060501,0.23332692,96605.0,96604.0,0.0008534]
["bitfinex","BTCUSD",1736879060650,0.24132692,96605.0,96604.0,0.0018534]
["bitfinex","BTCUSD",1736879061667,0.24748692,96605.0,96604.0,0.0018534]
["bitfinex","BTCUSD",1736879063259,0.24248692,96605.0,96604.0,0.0018534]
["bitfinex","BTCUSD",1736879063464,0.23448692,96605.0,96604.0,0.0008534]
["bitfinex","BTCUSD",1736879063706,0.23748692,96605.0,96604.0,0.0018534]
["bitfinex","BTCUSD",1736879063908,0.12038692,96605.0,96604.0,0.0018534]
["bitfinex","BTCUSD",1736879066385,0.19828692,96605.0,96604.0,0.0018534]
["bitfinex","BTCUSD",1736879066763,0.59448692,96605.0,96604.0,4e-07]
["bitfinex","BTCUSD",1736879070753,0.48832692,96605.0,96604.0,4e-07]
["bitfinex","BTCUSD",1736879070960,0.59448692,96605.0,96604.0,4e-07]
["bitfinex","BTCUSD",1736879072871,0.58832692,96605.0,96604.0,4e-07]
["bitfinex","BTCUSD",1736879073071,0.59448692,96605.0,96604.0,0.0008535]
["bitfinex","BTCUSD",1736879078328,0.49448692,96605.0,96604.0,0.0008535]
["bitfinex","BTCUSD",1736879078599,0.59448692,96605.0,96604.0,0.0008535]
["bitfinex","BTCUSD",1736879081604,0.11422692,96605.0,96604.0,0.0008535]
["bitfinex","BTCUSD",1736879081808,0.12038692,96605.0,96604.0,0.0008535]
["bitfinex","BTCUSD",1736879082269,0.11422692,96605.0,96604.0,0.0008535]
["bitfinex","BTCUSD",1736879082442,0.12038692,96605.0,96604.0,0.0008535]
["bitfinex","BTCUSD",1736879082846,0.11422692,96605.0,96604.0,0.0008535]
["bitfinex","BTCUSD",1736879083042,0.12038692,96605.0,96604.0,0.0008535]
["bitfinex","BTCUSD",1736879083639,0.11038692,96605.0,96604.0,0.0008531]
["bitfinex","BTCUSD",1736879083854,0.11438692,96605.0,96604.0,0.0008531]
["bitfinex","BTCUSD",1736879084279,0.11738692,96605.0,96604.0,0.0008531]
["bitfinex","BTCUSD",1736879084477,0.12038692,96605.0,96604.0,0.0008531]
["bitfinex","BTCUSD",1736879084892,0.11738692,96605.0,96604.0,0.0008531]
["bitfinex","BTCUSD",1736879085103,0.11917907,96605.0,96604.0,0.0008531]
["bitfinex","BTCUSD",1736879085316,0.11301907,96605.0,96604.0,0.0008531]
["bitfinex","BTCUSD",1736879085533,0.11917907,96605.0,96604.0,0.0008531]
["bitfinex","BTCUSD",1736879086201,0.12117907,96605.0,96604.0,0.0008531]
["bitfinex","BTCUSD",1736879086950,0.01079215,96605.0,96604.0,0.00850841]
["bitfinex","BTCUSD",1736879087248,0.01079215,96605.0,96604.0,0.0008531]
["bitfinex","BTCUSD",1736879087659,0.00879215,96605.0,96604.0,0.0008531]
["bitfinex","BTCUSD",1736879087857,0.00379215,96605.0,96604.0,0.0008531]
["bitfinex","BTCUSD",1736879088264,0.00779215,96605.0,96604.0,0.0008531]
["bitfinex","BTCUSD",1736879088498,0.00379215,96605.0,96604.0,0.0008531]
["bitfinex","BTCUSD",1736879089865,0.00179215,96605.0,96604.0,0.0008531]
["bitfinex","BTCUSD",1736879091208,0.00279215,96605.0,96604.0,0.0008531]
["bitfinex","BTCUSD",1736879091426,0.00379215,96605.0,96604.0,0.0008531]
["bitfinex","BTCUSD",1736879098350,0.00379215,96605.0,96604.0,0.22867261]
["bitfinex","BTCUSD",1736879098551,0.00379215,96605.0,96604.0,0.45617261]
["bitfinex","BTCUSD",1736879098762,0.00379215,96605.0,96604.0,0.58339953]
["bitfinex","BTCUSD",1736879098984,0.00379215,96605.0,96604.0,0.73129953]
["bitfinex","BTCUSD",1736879099187,0.00379215,96605.0,96604.0,0.74087781]
["bitfinex","BTCUSD",1736879099510,0.00279215,96605.0,96604.0,0.77145761]
["bitfinex","BTCUSD",1736879099706,0.00179215,96605.0,96604.0,0.77245761]
["bitfinex","BTCUSD",1736879099958,0.206953,96641.0,96614.0,0.207009]
["bitfinex","BTCUSD",1736879100163,0.00179257,96659.0,96615.0,0.15]
["bitfinex","BTCUSD",1736879100367,0.00179257,96659.0,96614.0,0.41574669]
["bitfinex","BTCUSD",1736879100368,0.00179257,96659.0,96641.0,0.206951]
["bitfinex","BTCUSD",1736879100599,0.00179257,96659.0,96648.0,0.356936]
["bitfinex","BTCUSD",1736879101212,0.00179257,96659.0,96648.0,1.856936]
["bitfinex","BTCUSD",1736879101419,0.00179257,96659.0,96648.0,2.08838984]
["bitfinex","BTCUSD",1736879101994,0.00179257,96659.0,96648.0,2.09796812]
["bitfinex","BTCUSD",1736879102195,0.00189419,96649.0,96648.0,2.09796812]
["bitfinex","BTCUSD",1736879102602,1.9e-07,96649.0,96648.0,2.37356812]
["bitfinex","BTCUSD",1736879102778,0.00179215,96664.0,96660.0,0.1]
["bitfinex","BTCUSD",1736879102984,4e-05,96700.0,96680.0,0.1]
["bitfinex","BTCUSD",1736879103186,0.50298265,96695.0,96694.0,0.356838]
["bitfinex","BTCUSD",1736879103984,0.50298265,96695.0,96694.0,0.66456492]
["bitfinex","BTCUSD",1736879104187,0.50298265,96695.0,96694.0,0.68480057]
["bitfinex","BTCUSD",1736879104384,0.50298265,96695.0,96694.0,0.78902749]
["bitfinex","BTCUSD",1736879104618,0.50298265,96695.0,96694.0,0.68902749]
["bitfinex","BTCUSD",1736879104808,0.44903265,96695.0,96694.0,0.69202749]
["bitfinex","BTCUSD",1736879105008,0.44903265,96695.0,96694.0,0.68902749]
["bitfinex","BTCUSD",1736879105159,0.44903265,96695.0,96694.0,2.18902749]
["bitfinex","BTCUSD",1736879105561,0.44903265,96695.0,96694.0,2.19002749]
["bitfinex","BTCUSD",1736879105764,0.00049724,96695.0,96694.0,2.19002749]
["bitfinex","BTCUSD",1736879105989,0.00049724,96695.0,96694.0,2.20032658]
["bitfinex","BTCUSD",1736879106387,0.00149724,96695.0,96694.0,2.20932658]
["bitfinex","BTCUSD",1736879106811,0.00149724,96695.0,96694.0,2.19932658]
["bitfinex","BTCUSD",1736879107150,0.00249724,96695.0,96694.0,0.71332658]
["bitfinex","BTCUSD",1736879107873,0.00049724,96695.0,96694.0,0.70432658]
["bitfinex","BTCUSD",1736879108240,0.00149724,96695.0,96694.0,0.71332658]
["bitfinex","BTCUSD",1736879108375,0.00149724,96695.0,96694.0,0.70832658]
["bitfinex","BTCUSD",1736879108618,0.00235014,96695.0,96694.0,0.70832658]
["bitfinex","BTCUSD",1736879108883,0.00235014,96695.0,96694.0,0.71232658]
["bitfinex","BTCUSD",1736879109314,0.00235014,96695.0,96694.0,0.70832658]
["bitfinex","BTCUSD",1736879109535,0.00235014,96695.0,96694.0,0.71232658]
["bitfinex","BTCUSD",1736879110151,0.00235014,96695.0,96694.0,0.80832658]
["bitfinex","BTCUSD",1736879110357,0.00235014,96695.0,96694.0,0.81232658]
["bitfinex","BTCUSD",1736879110555,0.00135014,96695.0,96694.0,0.80332658]
["bitfinex","BTCUSD",1736879110832,0.00135014,96695.0,96694.0,0.81232658]
["bitfinex","BTCUSD",1736879111037,0.00135014,96695.0,96694.0,0.80332658]
["bitfinex","BTCUSD",1736879111529,0.00135014,96695.0,96694.0,0.81232658]
["bitfinex","BTCUSD",1736879111736,0.00135014,96695.0,96694.0,0.81646858]
["bitfinex","BTCUSD",1736879112312,0.00135014,96695.0,96694.0,0.81246858]
["bitfinex","BTCUSD",1736879112689,0.00135014,96695.0,96694.0,0.81746858]
["bitfinex","BTCUSD",1736879112892,4e-05,96700.0,96696.0,0.273]
["bitfinex","BTCUSD",1736879113167,0.00194117,96697.0,96696.0,0.44383517]
["bitfinex","BTCUSD",1736879113748,0.00194117,96697.0,96696.0,0.34383517]
["bitfinex","BTCUSD",1736879114129,0.00194117,96697.0,96696.0,0.35783517]
["bitfinex","BTCUSD",1736879114331,0.00194117,96697.0,96696.0,0.44883517]
["bitfinex","BTCUSD",1736879114572,0.00194117,96697.0,96696.0,0.45783517]
["bitfinex","BTCUSD",1736879115875,0.00194117,96697.0,96696.0,0.35783517]
["bitfinex","BTCUSD",1736879116077,4e-05,96700.0,96699.0,0.1]
["bitfinex","BTCUSD",1736879116285,0.00179151,96731.0,96730.0,0.206761]
["bitfinex","BTCUSD",1736879116489,0.00194047,96731.0,96730.0,0.48398792]
["bitfinex","BTCUSD",1736879116747,0.00194047,96731.0,96730.0,0.68398792]
["bitfinex","BTCUSD",1736879116909,0.00194047,96731.0,96730.0,0.89449792]
["bitfinex","BTCUSD",1736879117100,0.00194047,96731.0,96730.0,0.84067484]
["bitfinex","BTCUSD",1736879117306,0.00194047,96731.0,96730.0,2.55741784]
["bitfinex","BTCUSD",1736879117581,0.0007393,96765.0,96738.0,0.173]
["bitfinex","BTCUSD",1736879117715,0.00014893,96765.0,96750.0,0.12375547]
["bitfinex","BTCUSD",1736879117923,0.00014893,96765.0,96758.0,0.206699]
["bitfinex","BTCUSD",1736879118323,0.00014893,96765.0,96750.0,0.12375547]
["bitfinex","BTCUSD",1736879118324,0.00014893,96765.0,96753.0,0.00103342]
["bitfinex","BTCUSD",1736879118529,0.00014893,96765.0,96761.0,0.206694]
["bitfinex","BTCUSD",1736879118737,0.00014893,96765.0,96754.0,0.01247889]
["bitfinex","BTCUSD",1736879118956,0.00014893,96765.0,96755.0,0.00103334]
["bitfinex","BTCUSD",1736879119154,0.00014893,96765.0,96756.0,0.10422692]
["bitfinex","BTCUSD",1736879119359,0.00014893,96765.0,96764.0,0.206688]
["bitfinex","BTCUSD",1736879119561,0.00014893,96765.0,96764.0,0.20772129]
["bitfinex","BTCUSD",1736879120832,0.20179893,96782.0,96769.0,0.206675]
["bitfinex","BTCUSD",1736879121174,0.20179893,96782.0,96769.0,0.24811443]
["bitfinex","BTCUSD",1736879121376,0.206659,96778.0,96769.0,0.04143943]
["bitfinex","BTCUSD",1736879121636,0.206659,96778.0,96767.0,0.206682]
["bitfinex","BTCUSD",1736879122628,0.20667,96773.0,96759.0,0.206699]
["bitfinex","BTCUSD",1736879123028,0.206673,96771.0,96759.0,0.206699]
["bitfinex","BTCUSD",1736879123449,0.00482568,96770.0,96759.0,0.206699]
["bitfinex","BTCUSD",1736879123743,0.00482568,96770.0,96763.0,0.206689]
["bitfinex","BTCUSD",1736879124154,0.206661,96777.0,96763.0,0.206689]
["bitfinex","BTCUSD",1736879124541,0.206664,96775.0,96763.0,0.206689]
["bitfinex","BTCUSD",1736879124897,0.206667,96774.0,96760.0,0.206695]
["bitfinex","BTCUSD",1736879125107,0.21149457,96774.0,96763.0,0.001]
["bitfinex","BTCUSD",1736879125441,0.21149457,96774.0,96760.0,0.206695]
["bitfinex","BTCUSD",1736879125645,0.21149457,96774.0,96761.0,0.413388]
["bitfinex","BTCUSD",1736879125853,0.21149457,96774.0,96761.0,0.206694]
["bitfinex","BTCUSD",1736879126764,0.206676,96770.0,96761.0,0.206694]
["bitfinex","BTCUSD",1736879126994,0.206669,96773.0,96756.0,0.15]
["bitfinex","BTCUSD",1736879127155,0.20668,96768.0,96758.0,0.15]
["bitfinex","BTCUSD",1736879127371,0.20668,96768.0,96760.0,0.15]
["bitfinex","BTCUSD",1736879127581,0.20668,96768.0,96758.0,0.15]
["bitfinex","BTCUSD",1736879127776,0.00482757,96767.0,96758.0,0.15]
["bitfinex","BTCUSD",1736879127985,0.00482757,96767.0,96760.0,0.023]
["bitfinex","BTCUSD",1736879128382,0.001,96774.0,96768.0,0.206677]
["bitfinex","BTCUSD",1736879128580,0.001,96774.0,96765.0,0.206686]
["bitfinex","BTCUSD",1736879128781,0.00484135,96773.0,96765.0,0.206686]
["bitfinex","BTCUSD",1736879129106,0.206669,96773.0,96762.0,0.15]
["bitfinex","BTCUSD",1736879129285,0.00484135,96772.0,96762.0,0.15]
["bitfinex","BTCUSD",1736879129482,0.03761869,96771.0,96763.0,0.20669]
["bitfinex","BTCUSD",1736879129688,0.206662,96777.0,96763.0,0.20669]
["bitfinex","BTCUSD",1736879129894,0.206662,96777.0,96762.0,0.15]
["bitfinex","BTCUSD",1736879129895,0.001,96773.0,96767.0,0.206681]
["bitfinex","BTCUSD",1736879130677,0.001,96773.0,96765.0,0.206684]
["bitfinex","BTCUSD",1736879130880,0.001,96773.0,96762.0,0.15]
["bitfinex","BTCUSD",1736879131075,0.00483201,96772.0,96762.0,0.15]
["bitfinex","BTCUSD",1736879131681,0.00483201,96772.0,96763.0,0.20669]
["bitfinex","BTCUSD",1736879131885,0.001,96771.0,96763.0,0.20669]
["bitfinex","BTCUSD",1736879132100,0.00486755,96770.0,96763.0,0.20669]
["bitfinex","BTCUSD",1736879132522,0.206669,96774.0,96763.0,0.20669]
["bitfinex","BTCUSD",1736879132719,0.001,96772.0,96751.0,0.206716]
["bitfinex","BTCUSD",1736879132879,0.10910931,96771.0,96753.0,0.206711]
["bitfinex","BTCUSD",1736879133093,0.206683,96767.0,96752.0,0.15]
["bitfinex","BTCUSD",1736879133290,0.206686,96765.0,96752.0,0.15]
["bitfinex","BTCUSD",1736879133727,0.206694,96762.0,96752.0,0.15]
["bitfinex","BTCUSD",1736879133897,0.206712,96753.0,96750.0,0.00014893]
["bitfinex","BTCUSD",1736879134097,0.00484073,96752.0,96750.0,0.00014893]
["bitfinex","BTCUSD",1736879134783,0.206711,96754.0,96750.0,0.00014893]
["bitfinex","BTCUSD",1736879134991,0.0048141,96751.0,96750.0,0.00014893]
["bitfinex","BTCUSD",1736879135215,0.206711,96754.0,96750.0,0.00014893]
["bitfinex","BTCUSD",1736879135430,0.00481573,96751.0,96750.0,0.00014893]
["bitfinex","BTCUSD",1736879135625,0.206711,96754.0,96750.0,0.00014893]
["bitfinex","BTCUSD",1736879135820,0.00479434,96751.0,96750.0,0.00014893]
["bitfinex","BTCUSD",1736879136333,0.206711,96754.0,96750.0,0.00014893]
["bitfinex","BTCUSD",1736879136664,0.001,96751.0,96750.0,0.00014893]
["bitfinex","BTCUSD",1736879137024,0.00579712,96751.0,96750.0,0.00014893]
["bitfinex","BTCUSD",1736879137229,0.001,96751.0,96750.0,0.00014893]
["bitfinex","BTCUSD",1736879137426,0.00579712,96751.0,96750.0,0.00014893]
["bitfinex","BTCUSD",1736879137669,0.001,96751.0,96750.0,0.00214893]
["bitfinex","BTCUSD",1736879137871,0.00479371,96751.0,96750.0,0.00214893]
["bitfinex","BTCUSD",1736879138073,0.206703,96757.0,96750.0,0.00014893]
["bitfinex","BTCUSD",1736879138233,0.206713,96753.0,96750.0,0.00314893]
["bitfinex","BTCUSD",1736879138702,0.001,96751.0,96750.0,0.00314893]
["bitfinex","BTCUSD",1736879139079,0.00579712,96751.0,96750.0,0.00314893]
["bitfinex","BTCUSD",1736879139253,0.00479712,96751.0,96750.0,0.00314893]
["bitfinex","BTCUSD",1736879139660,0.206714,96752.0,96750.0,0.00314893]
["bitfinex","BTCUSD",1736879139843,0.00479712,96751.0,96750.0,0.00314893]
["bitfinex","BTCUSD",1736879140027,0.00479712,96751.0,96750.0,0.00014893]
["bitfinex","BTCUSD",1736879140228,0.00479712,96751.0,96750.0,0.00214893]
["bitfinex","BTCUSD",1736879140438,0.00479712,96751.0,96750.0,0.00014893]
["bitfinex","BTCUSD",1736879141087,0.00479712,96751.0,96750.0,0.00414893]
["bitfinex","BTCUSD",1736879141329,0.00479712,96751.0,96750.0,0.00114893]
["bitfinex","BTCUSD",1736879141516,0.00479712,96751.0,96750.0,0.00414893]
["bitfinex","BTCUSD",1736879141893,0.00479712,96751.0,96750.0,0.00014893]
["bitfinex","BTCUSD",1736879143068,0.00479712,96751.0,96750.0,0.00214893]
["bitfinex","BTCUSD",1736879143277,0.00479712,96751.0,96750.0,0.00014893]
["bitfinex","BTCUSD",1736879144037,0.00579712,96751.0,96750.0,0.00014893]
["bitfinex","BTCUSD",1736879144312,0.11002404,96751.0,96750.0,0.00014893]
["bitfinex","BTCUSD",1736879145159,0.11002404,96751.0,96750.0,0.00193792]
["bitfinex","BTCUSD",1736879147916,0.00579712,96751.0,96750.0,0.00193792]
["bitfinex","BTCUSD",1736879151612,0.001,96751.0,96750.0,0.17597144]
["bitfinex","BTCUSD",1736879152296,0.206645,96784.0,96751.0,0.023]
["bitfinex","BTCUSD",1736879152648,0.206645,96784.0,96750.0,0.28019836]
["bitfinex","BTCUSD",1736879152649,0.00491026,96783.0,96753.0,0.023]
["bitfinex","BTCUSD",1736879152842,0.21155726,96783.0,96768.0,0.206678]
["bitfinex","BTCUSD",1736879153043,0.206649,96782.0,96768.0,0.206678]
["bitfinex","BTCUSD",1736879153196,0.21155726,96783.0,96771.0,0.206671]
["bitfinex","BTCUSD",1736879153405,0.00493632,96781.0,96774.0,0.15]
["bitfinex","BTCUSD",1736879153567,0.00486957,96782.0,96780.0,0.206654]
["bitfinex","BTCUSD",1736879153772,0.0008529,96794.0,96787.0,0.206637]
["bitfinex","BTCUSD",1736879154174,0.00490856,96791.0,96786.0,0.20664]
["bitfinex","BTCUSD",1736879154372,0.0008529,96794.0,96781.0,0.17403317]
["bitfinex","BTCUSD",1736879154615,0.0008529,96794.0,96783.0,0.15]
["bitfinex","BTCUSD",1736879154791,0.00510223,96791.0,96783.0,0.15]
["bitfinex","BTCUSD",1736879155594,0.00510223,96791.0,96783.0,0.206645]
["bitfinex","BTCUSD",1736879155800,0.00510223,96791.0,96785.0,0.206643]
["bitfinex","BTCUSD",1736879156217,0.00510223,96791.0,96784.0,0.15]
["bitfinex","BTCUSD",1736879156421,0.00510223,96791.0,96780.0,0.206653]
["bitfinex","BTCUSD",1736879156654,0.206642,96786.0,96777.0,0.09130676]
["bitfinex","BTCUSD",1736879156814,0.206632,96790.0,96778.0,0.206658]
["bitfinex","BTCUSD",1736879157020,0.00511285,96785.0,96779.0,0.15]
["bitfinex","BTCUSD",1736879157245,0.206632,96790.0,96779.0,0.15]
["bitfinex","BTCUSD",1736879157412,0.00511285,96784.0,96779.0,0.15]
["bitfinex","BTCUSD",1736879157612,0.206632,96790.0,96772.0,0.38928253]
["bitfinex","BTCUSD",1736879157613,0.206647,96783.0,96772.0,0.206669]
["bitfinex","BTCUSD",1736879157816,0.00511448,96783.0,96769.0,0.09130676]
["bitfinex","BTCUSD",1736879158017,0.206649,96782.0,96770.0,0.206675]
["bitfinex","BTCUSD",1736879158601,0.206654,96780.0,96770.0,0.206675]
["bitfinex","BTCUSD",1736879159008,0.00510516,96779.0,96770.0,0.206675]
["bitfinex","BTCUSD",1736879159177,0.00510516,96779.0,96770.0,0.207675]
["bitfinex","BTCUSD",1736879159381,0.00510516,96779.0,96770.0,0.001]
["bitfinex","BTCUSD",1736879159537,0.00510516,96779.0,96762.0,0.01045654]
["bitfinex","BTCUSD",1736879159538,0.31088492,96778.0,96759.0,0.206697]
["bitfinex","BTCUSD",1736879159725,0.20666,96777.0,96763.0,0.20669]
["bitfinex","BTCUSD",1736879159937,0.00509094,96776.0,96763.0,0.00103343]
["bitfinex","BTCUSD",1736879160132,0.206662,96777.0,96766.0,0.206684]
["bitfinex","BTCUSD",1736879160517,0.00508114,96776.0,96766.0,0.206684]
["bitfinex","BTCUSD",1736879160727,0.00508114,96776.0,96765.0,0.173]
["bitfinex","BTCUSD",1736879160933,0.00508114,96776.0,96770.0,0.208673]
["bitfinex","BTCUSD",1736879161251,0.206647,96784.0,96770.0,0.206673]
["bitfinex","BTCUSD",1736879161252,0.206655,96780.0,96770.0,0.206673]
["bitfinex","BTCUSD",1736879161629,0.206647,96784.0,96770.0,0.206673]
["bitfinex","BTCUSD",1736879161630,0.00508278,96779.0,96770.0,0.206673]
["bitfinex","BTCUSD",1736879161820,0.00508278,96779.0,96770.0,0.413347]
["bitfinex","BTCUSD",1736879162033,0.206654,96780.0,96770.0,0.206673]
["bitfinex","BTCUSD",1736879162229,0.00508114,96778.0,96774.0,0.206665]
["bitfinex","BTCUSD",1736879162478,0.206646,96784.0,96774.0,0.206665]
["bitfinex","BTCUSD",1736879162713,0.206646,96784.0,96769.0,0.206677]
["bitfinex","BTCUSD",1736879162714,0.00508114,96783.0,96770.0,0.023]
["bitfinex","BTCUSD",1736879162914,0.00508114,96783.0,96750.0,0.26250461]
["bitfinex","BTCUSD",1736879162915,0.206661,96777.0,96766.0,0.206684]
["bitfinex","BTCUSD",1736879163155,0.00509094,96776.0,96766.0,0.02403334]
["bitfinex","BTCUSD",1736879163398,0.206644,96785.0,96774.0,0.206666]
["bitfinex","BTCUSD",1736879163541,0.12375547,96784.0,96767.0,0.00103334]
["bitfinex","BTCUSD",1736879163739,0.19666,96778.0,96767.0,0.206681]
["bitfinex","BTCUSD",1736879163959,0.19666,96778.0,96768.0,0.15]
["bitfinex","BTCUSD",1736879164414,0.206647,96783.0,96769.0,0.206677]
["bitfinex","BTCUSD",1736879164618,0.00508858,96777.0,96769.0,0.206677]
["bitfinex","BTCUSD",1736879164822,0.206656,96780.0,96770.0,0.206675]
["bitfinex","BTCUSD",1736879165026,0.00508858,96776.0,96770.0,0.206675]
["bitfinex","BTCUSD",1736879165227,0.206647,96783.0,96770.0,0.206675]
["bitfinex","BTCUSD",1736879165228,0.206647,96783.0,96771.0,0.206673]
["bitfinex","BTCUSD",1736879165422,0.206639,96787.0,96775.0,0.206663]
["bitfinex","BTCUSD",1736879165771,0.206648,96783.0,96772.0,0.283673]
["bitfinex","BTCUSD",1736879165915,0.00507312,96782.0,96768.0,0.001]
["bitfinex","BTCUSD",1736879166129,0.00507312,96782.0,96771.0,0.15]
["bitfinex","BTCUSD",1736879166329,0.206637,96788.0,96778.0,0.206656]
["bitfinex","BTCUSD",1736879166529,0.00505068,96787.0,96775.0,0.206662]
["bitfinex","BTCUSD",1736879166719,0.206645,96785.0,96775.0,0.206662]
["bitfinex","BTCUSD",1736879167151,0.00507305,96784.0,96775.0,0.206662]
["bitfinex","BTCUSD",1736879167559,0.206647,96783.0,96772.0,0.206671]
["bitfinex","BTCUSD",1736879167775,0.22798239,96782.0,96770.0,0.003]
["bitfinex","BTCUSD",1736879167981,0.206684,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879168392,0.21177842,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879169556,0.21177842,96766.0,96765.0,0.00278878]
["bitfinex","BTCUSD",1736879170428,0.31600534,96766.0,96765.0,0.00278878]
["bitfinex","BTCUSD",1736879172285,0.31600534,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879175606,0.00509442,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879175968,0.41336,96768.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879176170,0.206684,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879176377,0.21175672,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879180952,0.00507272,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879181172,0.0008519,96778.0,96765.0,0.19563626]
["bitfinex","BTCUSD",1736879181371,0.0008519,96778.0,96776.0,0.206661]
["bitfinex","BTCUSD",1736879182737,0.0008519,96778.0,96777.0,0.023]
["bitfinex","BTCUSD",1736879182971,0.0008519,96778.0,96777.0,0.173]
["bitfinex","BTCUSD",1736879183182,0.0008519,96778.0,96777.0,0.40352692]
["bitfinex","BTCUSD",1736879183393,0.0008519,96778.0,96777.0,0.50617961]
["bitfinex","BTCUSD",1736879183833,0.0008519,96778.0,96777.0,0.51656385]
["bitfinex","BTCUSD",1736879184455,0.0008519,96778.0,96777.0,0.51756385]
["bitfinex","BTCUSD",1736879185236,0.0008519,96778.0,96777.0,0.52709388]
["bitfinex","BTCUSD",1736879185458,0.0008519,96778.0,96777.0,0.53009388]
["bitfinex","BTCUSD",1736879185625,0.0008519,96778.0,96777.0,0.52709388]
["bitfinex","BTCUSD",1736879185827,0.0008519,96778.0,96777.0,0.52609388]
["bitfinex","BTCUSD",1736879186042,0.0008519,96778.0,96777.0,0.53509388]
["bitfinex","BTCUSD",1736879186243,0.0008519,96778.0,96777.0,0.53909388]
["bitfinex","BTCUSD",1736879186448,0.0008519,96778.0,96777.0,0.53009388]
["bitfinex","BTCUSD",1736879186817,0.0008519,96778.0,96777.0,0.53509388]
["bitfinex","BTCUSD",1736879187016,0.0008519,96778.0,96777.0,0.53009388]
["bitfinex","BTCUSD",1736879187440,0.0008519,96778.0,96777.0,0.52609388]
["bitfinex","BTCUSD",1736879187855,0.0008519,96778.0,96777.0,0.53009388]
["bitfinex","BTCUSD",1736879189018,0.0008519,96778.0,96777.0,0.52609388]
["bitfinex","BTCUSD",1736879189260,0.0008519,96778.0,96777.0,0.52556385]
["bitfinex","BTCUSD",1736879189467,0.0008519,96778.0,96777.0,0.26428424]
["bitfinex","BTCUSD",1736879189652,0.0008519,96778.0,96777.0,0.013]
["bitfinex","BTCUSD",1736879190054,0.0008519,96778.0,96777.0,0.21066]
["bitfinex","BTCUSD",1736879190206,0.0008519,96778.0,96777.0,0.21966]
["bitfinex","BTCUSD",1736879190638,0.0008519,96778.0,96777.0,0.20666]
["bitfinex","BTCUSD",1736879190838,0.0008519,96778.0,96777.0,0.20766]
["bitfinex","BTCUSD",1736879191041,0.0008519,96778.0,96777.0,0.001]
["bitfinex","BTCUSD",1736879191223,0.0008519,96778.0,96777.0,0.004]
["bitfinex","BTCUSD",1736879191843,0.00605496,96778.0,96777.0,0.21066]
["bitfinex","BTCUSD",1736879192134,0.0008519,96778.0,96777.0,0.21066]
["bitfinex","BTCUSD",1736879193169,0.0008519,96778.0,96777.0,0.004]
["bitfinex","BTCUSD",1736879193829,0.00605496,96778.0,96777.0,0.004]
["bitfinex","BTCUSD",1736879194074,0.0008519,96778.0,96777.0,0.004]
["bitfinex","BTCUSD",1736879194308,0.00608286,96778.0,96777.0,0.004]
["bitfinex","BTCUSD",1736879194499,0.0008519,96778.0,96777.0,0.004]
["bitfinex","BTCUSD",1736879194698,0.00605496,96778.0,96777.0,0.004]
["bitfinex","BTCUSD",1736879194898,0.0008519,96778.0,96777.0,0.004]
["bitfinex","BTCUSD",1736879195073,0.00605496,96778.0,96777.0,0.004]
["bitfinex","BTCUSD",1736879195275,0.22886568,96778.0,96777.0,0.004]
["bitfinex","BTCUSD",1736879195481,0.21273561,96778.0,96777.0,0.004]
["bitfinex","BTCUSD",1736879198904,0.31696253,96778.0,96777.0,0.004]
["bitfinex","BTCUSD",1736879199751,0.31696253,96778.0,96777.0,0.003]
["bitfinex","BTCUSD",1736879199965,0.11030453,96778.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879200138,0.206684,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879200491,0.21179813,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879202771,0.00511413,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879203202,0.206658,96779.0,96765.0,0.17263636]
["bitfinex","BTCUSD",1736879203389,0.21225344,96777.0,96765.0,0.15178878]
["bitfinex","BTCUSD",1736879203517,0.00559344,96777.0,96765.0,0.15178878]
["bitfinex","BTCUSD",1736879203723,0.206671,96773.0,96765.0,0.15178878]
["bitfinex","BTCUSD",1736879203943,0.206679,96769.0,96765.0,0.15178878]
["bitfinex","BTCUSD",1736879204151,0.02122692,96768.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879204322,0.02682853,96768.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879204527,0.00560161,96768.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879205352,0.00560161,96768.0,96765.0,0.00278878]
["bitfinex","BTCUSD",1736879205563,0.206682,96767.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879205777,0.00560435,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879212618,0.15713127,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879212731,0.23903127,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879213579,0.24003127,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879214550,0.34003127,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879215054,0.33903127,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879215205,0.34003127,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879215851,0.33903127,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879216225,0.34003127,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879217349,0.24003127,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879217549,0.24615127,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879218357,0.24515127,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879218557,0.24815127,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879218970,0.24515127,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879219168,0.23903127,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879219374,0.24815127,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879219791,0.24515127,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879221239,0.24815127,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879221772,0.24515127,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879221985,0.24815127,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879222473,0.24515127,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879222890,0.24815127,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879224250,0.24515127,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879224488,0.24715127,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879225059,0.24515127,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879225459,0.24103127,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879225724,0.24715127,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879226555,0.24103127,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879226760,0.00760435,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879227340,0.00560435,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879227548,0.413358,96769.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879227745,0.002,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879228010,0.00744936,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879228307,0.00544936,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879228699,0.206682,96767.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879228888,0.00546111,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879229288,0.10422692,96768.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879229495,0.00546111,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879229722,0.206682,96767.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879229918,0.00546111,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879230680,0.001,96767.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879230879,0.001,96767.0,96766.0,0.66501618]
["bitfinex","BTCUSD",1736879231091,0.0008519,96778.0,96772.0,0.20667]
["bitfinex","BTCUSD",1736879231291,0.0008519,96778.0,96768.0,0.206679]
["bitfinex","BTCUSD",1736879232334,0.0008519,96778.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879232539,0.12497771,96777.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879232755,0.206683,96767.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879233120,0.206676,96770.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879233295,0.31090292,96770.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879233672,0.206684,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879233878,0.31091092,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879234071,0.31703092,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879234277,0.49613092,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879235580,0.50360405,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879235786,0.40360405,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879236028,0.50360405,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879241074,0.49748405,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879241291,0.32450405,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879241505,0.01359313,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879242788,0.00747313,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879242989,0.00547313,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879243191,0.00547313,96766.0,96765.0,0.00278878]
["bitfinex","BTCUSD",1736879243457,0.00747313,96766.0,96765.0,0.00278878]
["bitfinex","BTCUSD",1736879243641,0.11170005,96766.0,96765.0,0.00278878]
["bitfinex","BTCUSD",1736879243848,0.10970005,96766.0,96765.0,0.00278878]
["bitfinex","BTCUSD",1736879244820,0.10970005,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879248681,0.10970005,96766.0,96765.0,0.08348878]
["bitfinex","BTCUSD",1736879248682,0.00547313,96766.0,96765.0,0.08348878]
["bitfinex","BTCUSD",1736879249133,0.0008518,96785.0,96765.0,0.08348878]
["bitfinex","BTCUSD",1736879249134,0.0008518,96785.0,96769.0,0.15]
["bitfinex","BTCUSD",1736879249336,0.206648,96783.0,96765.0,0.08348878]
["bitfinex","BTCUSD",1736879249511,0.206662,96776.0,96765.0,0.08348878]
["bitfinex","BTCUSD",1736879249723,0.206662,96776.0,96765.0,0.21547278]
["bitfinex","BTCUSD",1736879250077,0.206667,96774.0,96765.0,0.00878878]
["bitfinex","BTCUSD",1736879250211,0.206667,96774.0,96765.0,0.21547278]
["bitfinex","BTCUSD",1736879250406,0.00461906,96773.0,96765.0,0.21747278]
["bitfinex","BTCUSD",1736879250609,0.206671,96772.0,96765.0,0.01078878]
["bitfinex","BTCUSD",1736879250789,0.206671,96772.0,96765.0,0.00878878]
["bitfinex","BTCUSD",1736879250991,0.0046157,96771.0,96766.0,0.206684]
["bitfinex","BTCUSD",1736879251231,0.206662,96776.0,96766.0,0.206684]
["bitfinex","BTCUSD",1736879251437,0.0046157,96775.0,96766.0,0.206684]
["bitfinex","BTCUSD",1736879251636,0.0046157,96775.0,96769.0,0.004]
["bitfinex","BTCUSD",1736879252074,0.0046157,96775.0,96766.0,0.206684]
["bitfinex","BTCUSD",1736879252219,0.0046157,96775.0,96766.0,0.209684]
["bitfinex","BTCUSD",1736879252421,0.31173782,96778.0,96766.0,0.206684]
["bitfinex","BTCUSD",1736879252622,0.10882946,96777.0,96766.0,0.26330098]
["bitfinex","BTCUSD",1736879252861,0.10882946,96777.0,96769.0,0.001]
["bitfinex","BTCUSD",1736879253068,0.10882946,96777.0,96766.0,0.206684]
["bitfinex","BTCUSD",1736879253406,0.206662,96776.0,96766.0,0.206684]
["bitfinex","BTCUSD",1736879253939,0.00460422,96775.0,96766.0,0.206684]
["bitfinex","BTCUSD",1736879254362,0.00460422,96775.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879254568,0.206667,96774.0,96766.0,0.001]
["bitfinex","BTCUSD",1736879254930,0.0046058,96773.0,96766.0,0.001]
["bitfinex","BTCUSD",1736879255438,0.0046058,96773.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879255786,0.0046058,96773.0,96766.0,0.002]
["bitfinex","BTCUSD",1736879256168,0.0046058,96773.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879256692,0.24428969,96772.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879256899,0.0046058,96773.0,96766.0,0.002]
["bitfinex","BTCUSD",1736879256900,0.10422692,96771.0,96766.0,0.002]
["bitfinex","BTCUSD",1736879257107,0.413361,96768.0,96766.0,0.002]
["bitfinex","BTCUSD",1736879257416,0.10422692,96767.0,96766.0,0.002]
["bitfinex","BTCUSD",1736879257636,0.10884502,96767.0,96766.0,0.002]
["bitfinex","BTCUSD",1736879257839,0.10884502,96767.0,96766.0,0.003]
["bitfinex","BTCUSD",1736879258677,0.10884502,96767.0,96766.0,0.002]
["bitfinex","BTCUSD",1736879259415,0.206684,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879259622,0.31545727,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879259958,0.31545727,96766.0,96765.0,0.00378878]
["bitfinex","BTCUSD",1736879260309,0.31545727,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879261057,0.41545727,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879261435,0.49575727,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879261617,0.49775727,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879262439,0.49575727,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879263619,0.49121092,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879263778,0.53182961,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879264114,0.49421092,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879264926,0.50033092,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879269620,0.32003092,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879270259,0.31391092,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879271362,0.31591092,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879271572,0.31291092,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879271780,0.31591092,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879272540,0.31391092,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879272765,0.31591092,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879272975,0.31091092,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879273657,0.31291092,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879273972,0.31491092,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879274416,0.31291092,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879274830,0.31391092,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879277505,0.003,96766.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879277711,0.003,96766.0,96765.0,0.15178878]
["bitfinex","BTCUSD",1736879277971,0.003,96766.0,96765.0,0.23208878]
["bitfinex","BTCUSD",1736879278708,0.001,96766.0,96765.0,0.23208878]
["bitfinex","BTCUSD",1736879279111,0.0008518,96785.0,96766.0,0.023]
["bitfinex","BTCUSD",1736879279319,0.0008518,96785.0,96777.0,0.50586]
["bitfinex","BTCUSD",1736879279667,0.0008518,96785.0,96777.0,0.61008692]
["bitfinex","BTCUSD",1736879280003,0.0008518,96785.0,96777.0,0.50586]
["bitfinex","BTCUSD",1736879280204,0.0008518,96785.0,96777.0,0.61982015]
["bitfinex","BTCUSD",1736879280408,0.0008518,96785.0,96777.0,0.6303952]
["bitfinex","BTCUSD",1736879280608,0.0008518,96785.0,96777.0,0.73462212]
["bitfinex","BTCUSD",1736879280999,0.0008518,96785.0,96777.0,0.59666197]
["bitfinex","BTCUSD",1736879281332,0.0008518,96785.0,96777.0,0.59966197]
["bitfinex","BTCUSD",1736879281572,0.0008518,96785.0,96777.0,0.59008692]
["bitfinex","BTCUSD",1736879281765,0.0008518,96785.0,96777.0,0.43996]
["bitfinex","BTCUSD",1736879281930,0.0008518,96785.0,96777.0,0.2423]
["bitfinex","BTCUSD",1736879282131,0.0008518,96785.0,96777.0,0.2333]
["bitfinex","BTCUSD",1736879282580,0.0008518,96785.0,96777.0,0.2373]
["bitfinex","BTCUSD",1736879282993,0.206646,96784.0,96777.0,0.154]
["bitfinex","BTCUSD",1736879283196,0.02168687,96778.0,96777.0,0.004]
["bitfinex","BTCUSD",1736879283336,0.02647131,96778.0,96777.0,0.001]
["bitfinex","BTCUSD",1736879283534,0.00563634,96778.0,96777.0,0.004]
["bitfinex","BTCUSD",1736879283739,0.00563634,96778.0,96777.0,0.003]
["bitfinex","BTCUSD",1736879284160,0.00563634,96778.0,96777.0,0.004]
["bitfinex","BTCUSD",1736879285028,0.00563634,96778.0,96777.0,0.001]
["bitfinex","BTCUSD",1736879285229,0.00563634,96778.0,96777.0,0.004]
["bitfinex","BTCUSD",1736879285380,0.10986326,96778.0,96777.0,0.004]
["bitfinex","BTCUSD",1736879285577,0.10507882,96778.0,96777.0,0.004]
["bitfinex","BTCUSD",1736879285836,0.10984116,96778.0,96777.0,0.004]
["bitfinex","BTCUSD",1736879286618,0.00561424,96778.0,96777.0,0.004]
["bitfinex","BTCUSD",1736879287604,0.00561424,96778.0,96777.0,0.003]
["bitfinex","BTCUSD",1736879288012,0.20666,96777.0,96766.0,0.00179235]
["bitfinex","BTCUSD",1736879288219,0.00473085,96776.0,96767.0,0.206682]
["bitfinex","BTCUSD",1736879288460,0.0018519,96778.0,96767.0,0.206682]
["bitfinex","BTCUSD",1736879288657,0.00472758,96777.0,96767.0,0.206682]
["bitfinex","BTCUSD",1736879288858,0.0018519,96778.0,96767.0,0.206682]
["bitfinex","BTCUSD",1736879289049,0.00472758,96777.0,96767.0,0.206682]
["bitfinex","BTCUSD",1736879289374,0.0008519,96778.0,96767.0,0.207682]
["bitfinex","BTCUSD",1736879289751,0.00472422,96777.0,96767.0,0.206682]
["bitfinex","BTCUSD",1736879290155,0.0008519,96778.0,96767.0,0.206682]
["bitfinex","BTCUSD",1736879290568,0.00472422,96777.0,96767.0,0.206682]
["bitfinex","BTCUSD",1736879290925,0.0008519,96778.0,96767.0,0.206682]
["bitfinex","BTCUSD",1736879291332,0.00472422,96777.0,96767.0,0.206682]
["bitfinex","BTCUSD",1736879291751,0.0008519,96778.0,96767.0,0.206682]
["bitfinex","BTCUSD",1736879292093,0.00467553,96777.0,96766.0,0.00179235]
["bitfinex","BTCUSD",1736879292409,0.0008519,96778.0,96766.0,0.00179235]
["bitfinex","BTCUSD",1736879292759,0.206672,96772.0,96766.0,0.00179235]
["bitfinex","BTCUSD",1736879292987,0.206682,96767.0,96766.0,0.00179235]
["bitfinex","BTCUSD",1736879293371,0.21134941,96767.0,96766.0,0.00179235]
["bitfinex","BTCUSD",1736879294081,0.21134941,96767.0,96766.0,0.00279235]
["bitfinex","BTCUSD",1736879294540,0.21134941,96767.0,96766.0,0.00179235]
["bitfinex","BTCUSD",1736879294884,0.21134941,96767.0,96766.0,0.00279235]
["bitfinex","BTCUSD",1736879295909,0.21134941,96767.0,96766.0,0.00379235]
["bitfinex","BTCUSD",1736879296310,0.21134941,96767.0,96766.0,0.00279235]
["bitfinex","BTCUSD",1736879312553,0.206678,96769.0,96766.0,0.00279235]
["bitfinex","BTCUSD",1736879312760,0.0008519,96778.0,96766.0,0.00279235]
["bitfinex","BTCUSD",1736879312964,0.0008519,96778.0,96770.0,0.206674]
["bitfinex","BTCUSD",1736879313600,0.2075109,96778.0,96767.0,0.20668]
["bitfinex","BTCUSD",1736879313927,0.206662,96776.0,96766.0,0.00279235]
["bitfinex","BTCUSD",1736879314336,0.02168983,96777.0,96766.0,0.00279235]
["bitfinex","BTCUSD",1736879314539,0.0008534,96777.0,96767.0,0.206682]
["bitfinex","BTCUSD",1736879314739,0.0008534,96777.0,96771.0,0.206672]
["bitfinex","BTCUSD",1736879314919,0.0028534,96777.0,96771.0,0.206672]
["bitfinex","BTCUSD",1736879315365,0.0008534,96777.0,96771.0,0.206672]
["bitfinex","BTCUSD",1736879315609,0.0028534,96777.0,96768.0,0.206679]
["bitfinex","BTCUSD",1736879315816,0.001,96776.0,96768.0,0.206679]
["bitfinex","BTCUSD",1736879316410,0.0008534,96777.0,96768.0,0.206679]
["bitfinex","BTCUSD",1736879316858,0.0008534,96777.0,96769.0,0.206677]
["bitfinex","BTCUSD",1736879317403,0.001,96776.0,96772.0,0.206669]
["bitfinex","BTCUSD",1736879318087,0.001,96776.0,96772.0,0.413338]
["bitfinex","BTCUSD",1736879318736,0.0008534,96777.0,96776.0,0.206662]
["bitfinex","BTCUSD",1736879318888,0.0018534,96777.0,96776.0,0.206662]
["bitfinex","BTCUSD",1736879319306,0.0018534,96777.0,96772.0,0.206669]
["bitfinex","BTCUSD",1736879319519,0.0008534,96777.0,96772.0,0.208669]
["bitfinex","BTCUSD",1736879319762,0.0008534,96777.0,96776.0,0.206662]
["bitfinex","BTCUSD",1736879319918,0.0008534,96777.0,96773.0,0.206669]
["bitfinex","BTCUSD",1736879320119,0.0008534,96777.0,96773.0,0.413338]
["bitfinex","BTCUSD",1736879321483,0.0008534,96777.0,96776.0,0.002]
["bitfinex","BTCUSD",1736879322251,0.0008534,96777.0,96769.0,0.15]
["bitfinex","BTCUSD",1736879322451,0.0008534,96777.0,96773.0,0.002]
["bitfinex","BTCUSD",1736879323247,0.10422692,96776.0,96767.0,0.09198641]
["bitfinex","BTCUSD",1736879323986,0.10422692,96776.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879323987,0.206675,96770.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879324182,0.206679,96768.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879324390,0.10422692,96769.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879324695,0.10422692,96769.0,96766.0,0.01493603]
["bitfinex","BTCUSD",1736879324893,0.206679,96768.0,96766.0,0.00179235]
["bitfinex","BTCUSD",1736879325026,0.206673,96771.0,96766.0,0.00179235]
["bitfinex","BTCUSD",1736879325682,0.206664,96775.0,96766.0,0.00179235]
["bitfinex","BTCUSD",1736879325904,0.0069734,96777.0,96767.0,0.206682]
["bitfinex","BTCUSD",1736879325905,0.0008534,96777.0,96767.0,0.206682]
["bitfinex","BTCUSD",1736879326078,0.206662,96776.0,96767.0,0.206682]
["bitfinex","BTCUSD",1736879326497,0.206662,96776.0,96766.0,0.00179235]
["bitfinex","BTCUSD",1736879327112,0.0008534,96777.0,96767.0,0.04983336]
["bitfinex","BTCUSD",1736879327324,0.0008534,96777.0,96776.0,0.0753]
["bitfinex","BTCUSD",1736879327697,0.0008534,96777.0,96776.0,0.45599509]
["bitfinex","BTCUSD",1736879327698,0.0018534,96777.0,96776.0,0.45599509]
["bitfinex","BTCUSD",1736879327903,0.0018534,96777.0,96776.0,0.55918892]
["bitfinex","BTCUSD",1736879328160,0.0018534,96777.0,96776.0,0.73256419]
["bitfinex","BTCUSD",1736879328342,0.0018534,96777.0,96776.0,0.74984829]
["bitfinex","BTCUSD",1736879328516,0.0018534,96777.0,96776.0,0.75684829]
["bitfinex","BTCUSD",1736879328869,0.0018534,96777.0,96776.0,1.0295091]
["bitfinex","BTCUSD",1736879329005,0.0018534,96777.0,96776.0,1.0225091]
["bitfinex","BTCUSD",1736879329427,0.0038534,96777.0,96776.0,1.1235091]
["bitfinex","BTCUSD",1736879329635,0.0146152,96797.0,96791.0,0.20663]
["bitfinex","BTCUSD",1736879329848,0.0146152,96797.0,96791.0,0.58138983]
["bitfinex","BTCUSD",1736879330039,0.0146152,96797.0,96791.0,0.58035692]
["bitfinex","BTCUSD",1736879330620,0.0146152,96797.0,96791.0,0.58995524]
["bitfinex","BTCUSD",1736879330764,0.0146152,96797.0,96791.0,0.70186794]
["bitfinex","BTCUSD",1736879331209,0.0146152,96797.0,96791.0,0.80186794]
["bitfinex","BTCUSD",1736879331617,0.0146152,96797.0,96791.0,0.80786794]
["bitfinex","BTCUSD",1736879331816,0.0146152,96797.0,96791.0,0.81686794]
["bitfinex","BTCUSD",1736879332035,0.0146152,96797.0,96791.0,0.82746425]
["bitfinex","BTCUSD",1736879332329,0.0146152,96797.0,96791.0,0.84849661]
["bitfinex","BTCUSD",1736879333605,0.0146152,96797.0,96791.0,1.02446823]
["bitfinex","BTCUSD",1736879334445,0.0146152,96797.0,96791.0,0.74081083]
["bitfinex","BTCUSD",1736879334646,0.0146152,96797.0,96791.0,0.73121251]
["bitfinex","BTCUSD",1736879335414,0.0146152,96797.0,96791.0,0.60398559]
["bitfinex","BTCUSD",1736879337103,0.0146152,96797.0,96791.0,0.62698559]
["bitfinex","BTCUSD",1736879337846,0.0146152,96797.0,96791.0,0.71879066]
["bitfinex","BTCUSD",1736879338060,0.0146152,96797.0,96792.0,0.173]
["bitfinex","BTCUSD",1736879338261,0.01467671,96797.0,96796.0,0.37962]
["bitfinex","BTCUSD",1736879338492,0.01467671,96797.0,96796.0,0.15]
["bitfinex","BTCUSD",1736879338685,0.01467671,96797.0,96792.0,0.00103302]
["bitfinex","BTCUSD",1736879339299,0.01467671,96797.0,96792.0,0.01503302]
["bitfinex","BTCUSD",1736879339528,0.01467671,96797.0,96792.0,0.00603302]
["bitfinex","BTCUSD",1736879339721,0.01467671,96797.0,96793.0,0.413252]
["bitfinex","BTCUSD",1736879340083,0.01467671,96797.0,96794.0,0.08303223]
["bitfinex","BTCUSD",1736879340290,0.01467671,96797.0,96792.0,0.005]
["bitfinex","BTCUSD",1736879340802,0.01467671,96797.0,96792.0,0.004]
["bitfinex","BTCUSD",1736879340978,0.01467671,96797.0,96793.0,0.001]
["bitfinex","BTCUSD",1736879341378,0.01467671,96797.0,96793.0,0.005]
["bitfinex","BTCUSD",1736879341581,0.01467671,96797.0,96793.0,0.155]
["bitfinex","BTCUSD",1736879341807,0.01467671,96797.0,96794.0,0.06006983]
["bitfinex","BTCUSD",1736879342530,0.01553011,96797.0,96794.0,0.06006983]
["bitfinex","BTCUSD",1736879343272,0.206597,96807.0,96794.0,0.06006983]
["bitfinex","BTCUSD",1736879343474,0.206603,96804.0,96792.0,0.001]
["bitfinex","BTCUSD",1736879343703,0.206603,96804.0,96790.0,0.17092783]
["bitfinex","BTCUSD",1736879343901,0.206603,96804.0,96791.0,0.00103301]
["bitfinex","BTCUSD",1736879344059,0.206603,96804.0,96794.0,0.001]
["bitfinex","BTCUSD",1736879344253,0.206611,96801.0,96794.0,0.005]
["bitfinex","BTCUSD",1736879344480,0.0485,96802.0,96794.0,0.001]
["bitfinex","BTCUSD",1736879344699,0.206609,96801.0,96794.0,0.001]
["bitfinex","BTCUSD",1736879344904,0.0485,96802.0,96794.0,0.001]
["bitfinex","BTCUSD",1736879345099,0.206613,96799.0,96794.0,0.001]
["bitfinex","BTCUSD",1736879345583,0.206609,96801.0,96786.0,0.17188763]
["bitfinex","BTCUSD",1736879345803,0.206609,96801.0,96786.0,0.17194914]
["bitfinex","BTCUSD",1736879346005,0.206609,96801.0,96794.0,0.002]
["bitfinex","BTCUSD",1736879346429,0.206609,96801.0,96794.0,0.003]
["bitfinex","BTCUSD",1736879347030,0.413219,96801.0,96794.0,0.002]
["bitfinex","BTCUSD",1736879347242,0.413219,96801.0,96794.0,0.003]
["bitfinex","BTCUSD",1736879347657,0.206617,96798.0,96794.0,0.003]
["bitfinex","BTCUSD",1736879347780,0.206617,96798.0,96794.0,0.001]
["bitfinex","BTCUSD",1736879347994,0.206617,96798.0,96794.0,0.005]
["bitfinex","BTCUSD",1736879348387,0.206617,96798.0,96794.0,0.001]
["bitfinex","BTCUSD",1736879348600,0.206617,96798.0,96786.0,0.02091608]
["bitfinex","BTCUSD",1736879348817,0.206617,96798.0,96794.0,0.001]
["bitfinex","BTCUSD",1736879349024,0.206609,96801.0,96794.0,0.004]
["bitfinex","BTCUSD",1736879349446,0.0485,96802.0,96788.0,0.15]
["bitfinex","BTCUSD",1736879349629,0.206605,96803.0,96794.0,0.004]
["bitfinex","BTCUSD",1736879350406,0.41321,96803.0,96794.0,0.005]
["bitfinex","BTCUSD",1736879350828,0.206605,96803.0,96794.0,0.001]
["bitfinex","BTCUSD",1736879351060,0.206594,96808.0,96794.0,0.001]
["bitfinex","BTCUSD",1736879351061,0.206594,96808.0,96794.0,0.207622]
["bitfinex","BTCUSD",1736879351266,0.206604,96804.0,96794.0,0.001]
["bitfinex","BTCUSD",1736879351807,0.20655547,96810.0,96790.0,0.206632]
["bitfinex","BTCUSD",1736879352027,0.206621,96796.0,96786.0,6.151e-05]
["bitfinex","BTCUSD",1736879352204,0.206622,96795.0,96794.0,0.002]
["bitfinex","BTCUSD",1736879352355,0.206622,96795.0,96786.0,6.151e-05]
["bitfinex","BTCUSD",1736879352789,0.206622,96795.0,96794.0,0.001]
["bitfinex","BTCUSD",1736879353804,0.289422,96795.0,96794.0,0.001]
["bitfinex","BTCUSD",1736879354107,0.206639,96787.0,96786.0,0.00206151]
["bitfinex","BTCUSD",1736879354956,0.206639,96787.0,96786.0,6.151e-05]
["bitfinex","BTCUSD",1736879356971,0.31086592,96787.0,96786.0,6.151e-05]
["bitfinex","BTCUSD",1736879361567,0.43866592,96787.0,96786.0,6.151e-05]
["bitfinex","BTCUSD",1736879363143,0.44478592,96787.0,96786.0,6.151e-05]
["bitfinex","BTCUSD",1736879364332,0.44678592,96787.0,96786.0,0.00106151]
["bitfinex","BTCUSD",1736879364705,0.44578592,96787.0,96786.0,6.151e-05]
["bitfinex","BTCUSD",1736879365089,0.44678592,96787.0,96786.0,6.151e-05]
["bitfinex","BTCUSD",1736879365467,0.44778592,96787.0,96786.0,6.151e-05]
["bitfinex","BTCUSD",1736879366526,0.44166592,96787.0,96786.0,6.151e-05]
["bitfinex","BTCUSD",1736879366736,0.36778592,96787.0,96786.0,6.151e-05]
["bitfinex","BTCUSD",1736879367534,0.36678592,96787.0,96786.0,0.00185302]
["bitfinex","BTCUSD",1736879367743,0.36578592,96787.0,96786.0,0.00185302]
["bitfinex","BTCUSD",1736879368123,0.21687673,96795.0,96793.0,0.34657908]
["bitfinex","BTCUSD",1736879368320,0.11034692,96794.0,96793.0,0.34657908]
["bitfinex","BTCUSD",1736879369676,0.31697092,96794.0,96793.0,0.34657908]
["bitfinex","BTCUSD",1736879369891,0.33317161,96794.0,96793.0,0.34657908]
["bitfinex","BTCUSD",1736879370039,0.32705161,96794.0,96793.0,0.34657908]
["bitfinex","BTCUSD",1736879370247,0.22282469,96794.0,96793.0,0.38242229]
["bitfinex","BTCUSD",1736879370449,0.22282469,96794.0,96793.0,0.34757908]
["bitfinex","BTCUSD",1736879370674,0.206624,96794.0,96793.0,0.34757908]
["bitfinex","BTCUSD",1736879371272,0.206624,96794.0,96793.0,0.34657908]
["bitfinex","BTCUSD",1736879372217,0.206624,96794.0,96793.0,0.34757908]
["bitfinex","BTCUSD",1736879372604,0.0008532,96797.0,96793.0,0.34757908]
["bitfinex","BTCUSD",1736879373144,0.0008532,96797.0,96794.0,0.285622]
["bitfinex","BTCUSD",1736879373626,0.0008532,96797.0,96794.0,0.079]
["bitfinex","BTCUSD",1736879374605,0.0008532,96797.0,96794.0,0.081]
["bitfinex","BTCUSD",1736879374798,0.0008532,96797.0,96794.0,0.079]
["bitfinex","BTCUSD",1736879375051,0.0008532,96797.0,96793.0,0.34657908]
["bitfinex","BTCUSD",1736879376736,0.0008532,96797.0,96794.0,0.001]
["bitfinex","BTCUSD",1736879376946,0.0008532,96797.0,96793.0,0.34657908]
["bitfinex","BTCUSD",1736879378678,0.41324,96796.0,96793.0,0.34657908]
["bitfinex","BTCUSD",1736879380083,0.41324,96796.0,96793.0,0.34837101]
["bitfinex","BTCUSD",1736879380225,0.20662,96796.0,96793.0,0.34837101]
["bitfinex","BTCUSD",1736879380427,0.41324,96796.0,96793.0,0.34837101]
["bitfinex","BTCUSD",1736879381087,0.206624,96794.0,96793.0,0.34837101]
["bitfinex","BTCUSD",1736879381260,0.31085092,96794.0,96793.0,0.34937101]
["bitfinex","BTCUSD",1736879381453,0.38615092,96794.0,96793.0,0.34937101]
["bitfinex","BTCUSD",1736879382873,0.38615092,96794.0,96793.0,0.34837101]
["bitfinex","BTCUSD",1736879384468,0.39227092,96794.0,96793.0,0.34837101]
["bitfinex","BTCUSD",1736879385732,0.38615092,96794.0,96793.0,0.34837101]
["bitfinex","BTCUSD",1736879385934,0.39227092,96794.0,96793.0,0.34837101]
["bitfinex","BTCUSD",1736879387305,0.38615092,96794.0,96793.0,0.34837101]
["bitfinex","BTCUSD",1736879387514,0.39227092,96794.0,96793.0,0.34837101]
["bitfinex","BTCUSD",1736879387717,0.31697092,96794.0,96793.0,0.34837101]
["bitfinex","BTCUSD",1736879387931,0.31085092,96794.0,96793.0,0.34837101]
["bitfinex","BTCUSD",1736879388117,0.212744,96794.0,96793.0,0.34837101]
["bitfinex","BTCUSD",1736879390527,0.206624,96794.0,96793.0,0.34837101]
["bitfinex","BTCUSD",1736879391922,0.2074773,96794.0,96793.0,0.34837101]
["bitfinex","BTCUSD",1736879397448,0.31170422,96794.0,96793.0,0.34837101]
["bitfinex","BTCUSD",1736879399617,0.64162422,96794.0,96793.0,0.34837101]
["bitfinex","BTCUSD",1736879400218,0.81462422,96794.0,96793.0,0.34837101]
["bitfinex","BTCUSD",1736879401070,0.81462422,96794.0,96793.0,0.17003687]
["bitfinex","BTCUSD",1736879401290,0.1,96770.0,96766.0,0.00179235]
["bitfinex","BTCUSD",1736879401444,0.206671,96772.0,96766.0,0.00228869]
["bitfinex","BTCUSD",1736879401445,0.556682,96767.0,96766.0,0.00228869]
["bitfinex","BTCUSD",1736879401648,0.66090892,96767.0,96766.0,0.00228869]
["bitfinex","BTCUSD",1736879402267,0.69560892,96767.0,96766.0,0.00228869]
["bitfinex","BTCUSD",1736879402872,0.59560892,96767.0,96766.0,0.00228869]
["bitfinex","BTCUSD",1736879403074,0.31090892,96767.0,96766.0,0.00228869]
["bitfinex","BTCUSD",1736879403366,0.004,96767.0,96766.0,0.00328869]
["bitfinex","BTCUSD",1736879403570,0.18214437,96778.0,96766.0,0.00228869]
["bitfinex","BTCUSD",1736879403809,0.18214437,96778.0,96767.0,0.0751]
["bitfinex","BTCUSD",1736879404208,0.00612,96789.0,96770.0,0.15]
["bitfinex","BTCUSD",1736879404402,0.11034692,96789.0,96771.0,0.04845545]
["bitfinex","BTCUSD",1736879404621,0.206647,96783.0,96772.0,0.206671]
["bitfinex","BTCUSD",1736879404944,0.206647,96783.0,96770.0,0.15]
["bitfinex","BTCUSD",1736879405120,0.206647,96783.0,96771.0,0.206673]
["bitfinex","BTCUSD",1736879406001,0.206628,96792.0,96777.0,0.20666]
["bitfinex","BTCUSD",1736879406187,0.0008533,96794.0,96778.0,0.206657]
["bitfinex","BTCUSD",1736879406389,0.0008533,96794.0,96774.0,0.15]
["bitfinex","BTCUSD",1736879406592,0.206626,96793.0,96780.0,0.206653]
["bitfinex","BTCUSD",1736879406790,0.206635,96789.0,96775.0,0.206664]
["bitfinex","BTCUSD",1736879406990,0.206635,96789.0,96768.0,0.34718307]
["bitfinex","BTCUSD",1736879406991,0.206649,96782.0,96768.0,0.34718307]
["bitfinex","BTCUSD",1736879407234,0.20666,96777.0,96768.0,0.14050507]
["bitfinex","BTCUSD",1736879407472,0.206658,96778.0,96768.0,0.14050507]
["bitfinex","BTCUSD",1736879407473,0.413329,96775.0,96768.0,0.14050507]
["bitfinex","BTCUSD",1736879407750,0.206676,96770.0,96768.0,0.09180507]
["bitfinex","BTCUSD",1736879407992,0.413352,96770.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879408377,0.413352,96770.0,96768.0,0.001]
["bitfinex","BTCUSD",1736879408710,0.10422692,96769.0,96768.0,0.001]
["bitfinex","BTCUSD",1736879409313,0.20422692,96769.0,96768.0,0.001]
["bitfinex","BTCUSD",1736879409514,0.20422692,96769.0,96768.0,0.005]
["bitfinex","BTCUSD",1736879409753,0.306679,96768.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879409957,0.10422692,96767.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879410569,0.40782692,96767.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879410783,0.28482692,96767.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879411050,0.10422692,96767.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879411267,0.10722692,96767.0,96765.0,0.00178878]
["bitfinex","BTCUSD",1736879411489,0.003,96767.0,96766.0,0.0021967]
["bitfinex","BTCUSD",1736879412566,0.10422692,96767.0,96766.0,0.0021967]
["bitfinex","BTCUSD",1736879413014,0.10822692,96767.0,96766.0,0.0021967]
["bitfinex","BTCUSD",1736879413439,0.10822692,96767.0,96766.0,0.00210477]
["bitfinex","BTCUSD",1736879413648,0.10522692,96767.0,96766.0,0.00210477]
["bitfinex","BTCUSD",1736879414017,0.10822692,96767.0,96766.0,0.00210477]
["bitfinex","BTCUSD",1736879414210,0.11434692,96767.0,96766.0,0.00210477]
["bitfinex","BTCUSD",1736879417448,0.11422257,96767.0,96766.0,0.00210477]
["bitfinex","BTCUSD",1736879418629,0.41402257,96767.0,96766.0,0.00210477]
["bitfinex","BTCUSD",1736879418831,0.41402257,96767.0,96750.0,0.00178899]
["bitfinex","BTCUSD",1736879418832,0.35,96751.0,96750.0,5.4e-07]
["bitfinex","BTCUSD",1736879419034,0.73774292,96751.0,96750.0,5.4e-07]
["bitfinex","BTCUSD",1736879419566,0.63774292,96751.0,96750.0,5.4e-07]
["bitfinex","BTCUSD",1736879419774,0.31706292,96751.0,96750.0,5.4e-07]
["bitfinex","BTCUSD",1736879420054,0.32006292,96751.0,96750.0,0.00100054]
["bitfinex","BTCUSD",1736879420287,0.31706292,96751.0,96750.0,5.4e-07]
["bitfinex","BTCUSD",1736879420457,0.31094292,96751.0,96750.0,5.4e-07]
["bitfinex","BTCUSD",1736879420676,0.45953341,96751.0,96750.0,0.00100054]
["bitfinex","BTCUSD",1736879420918,0.42106292,96751.0,96750.0,5.4e-07]
["bitfinex","BTCUSD",1736879421122,0.42006292,96751.0,96750.0,5.4e-07]
["bitfinex","BTCUSD",1736879422110,0.43056801,96751.0,96750.0,5.4e-07]
["bitfinex","BTCUSD",1736879422280,0.43656801,96751.0,96750.0,0.00100054]
["bitfinex","BTCUSD",1736879422474,0.43056801,96751.0,96750.0,5.4e-07]
["bitfinex","BTCUSD",1736879422708,0.43056801,96751.0,96750.0,0.00100054]
["bitfinex","BTCUSD",1736879422906,0.43044801,96751.0,96750.0,0.00100054]
["bitfinex","BTCUSD",1736879423102,0.31594292,96751.0,96750.0,5.4e-07]
["bitfinex","BTCUSD",1736879423346,0.211716,96751.0,96750.0,0.00100054]
["bitfinex","BTCUSD",1736879423683,0.206716,96751.0,96750.0,5.4e-07]
["bitfinex","BTCUSD",1736879423887,0.31094292,96751.0,96750.0,5.4e-07]
["bitfinex","BTCUSD",1736879424097,0.32494292,96751.0,96750.0,0.00100054]
["bitfinex","BTCUSD",1736879424497,0.226836,96751.0,96750.0,0.00100054]
["bitfinex","BTCUSD",1736879425340,0.217836,96751.0,96750.0,5.4e-07]
["bitfinex","BTCUSD",1736879425467,0.212836,96751.0,96750.0,5.4e-07]
["bitfinex","BTCUSD",1736879425678,0.218836,96751.0,96750.0,5.4e-07]
["bitfinex","BTCUSD",1736879425866,0.214836,96751.0,96750.0,5.4e-07]
["bitfinex","BTCUSD",1736879426069,0.212836,96751.0,96750.0,5.4e-07]
["bitfinex","BTCUSD",1736879426295,0.216836,96751.0,96750.0,5.4e-07]
["bitfinex","BTCUSD",1736879426509,0.218836,96751.0,96750.0,5.4e-07]
["bitfinex","BTCUSD",1736879426870,0.212836,96751.0,96750.0,5.4e-07]
["bitfinex","BTCUSD",1736879427221,0.215836,96751.0,96750.0,5.4e-07]
["bitfinex","BTCUSD",1736879427432,0.217836,96751.0,96750.0,5.4e-07]
["bitfinex","BTCUSD",1736879427970,0.32206292,96751.0,96750.0,5.4e-07]
["bitfinex","BTCUSD",1736879428379,0.64886292,96751.0,96750.0,5.4e-07]
["bitfinex","BTCUSD",1736879428582,0.76986292,96751.0,96750.0,5.4e-07]
["bitfinex","BTCUSD",1736879429050,0.74686292,96751.0,96750.0,5.4e-07]
["bitfinex","BTCUSD",1736879429282,0.54586292,96751.0,96750.0,5.4e-07]
["bitfinex","BTCUSD",1736879429453,0.32306292,96751.0,96750.0,5.4e-07]
["bitfinex","BTCUSD",1736879429657,0.33139519,96751.0,96750.0,5.4e-07]
["bitfinex","BTCUSD",1736879429867,0.32527519,96751.0,96750.0,5.4e-07]
["bitfinex","BTCUSD",1736879430013,0.33439519,96751.0,96750.0,5.4e-07]
["bitfinex","BTCUSD",1736879430369,0.33039519,96751.0,96750.0,5.4e-07]
["bitfinex","BTCUSD",1736879430523,0.32739519,96751.0,96750.0,5.4e-07]
["bitfinex","BTCUSD",1736879431958,0.33639519,96751.0,96750.0,0.00100054]
["bitfinex","BTCUSD",1736879432157,0.32739519,96751.0,96750.0,5.4e-07]
["bitfinex","BTCUSD",1736879432353,0.33039519,96751.0,96750.0,5.4e-07]
["bitfinex","BTCUSD",1736879432558,0.33839519,96751.0,96750.0,0.00100054]
["bitfinex","BTCUSD",1736879432752,0.32739519,96751.0,96750.0,5.4e-07]
["bitfinex","BTCUSD",1736879433144,0.33839519,96751.0,96750.0,0.00100054]
["bitfinex","BTCUSD",1736879433368,0.35460381,96751.0,96750.0,0.00100054]
["bitfinex","BTCUSD",1736879434464,0.34848381,96751.0,96750.0,0.00100054]
["bitfinex","BTCUSD",1736879434665,0.32806292,96751.0,96750.0,0.00100054]
["bitfinex","BTCUSD",1736879435442,0.31706292,96751.0,96750.0,5.4e-07]
["bitfinex","BTCUSD",1736879435645,0.32406292,96751.0,96750.0,0.00100054]
["bitfinex","BTCUSD",1736879435843,0.50826292,96751.0,96750.0,0.00100054]
["bitfinex","BTCUSD",1736879436031,0.78126292,96751.0,96750.0,5.4e-07]
["bitfinex","BTCUSD",1736879436236,0.78526292,96751.0,96750.0,0.00100054]
["bitfinex","BTCUSD",1736879436456,0.77126292,96751.0,96750.0,5.4e-07]
["bitfinex","BTCUSD",1736879436662,0.77426292,96751.0,96750.0,5.4e-07]
["bitfinex","BTCUSD",1736879436888,0.78026292,96751.0,96750.0,5.4e-07]
["bitfinex","BTCUSD",1736879437081,0.77726292,96751.0,96750.0,5.4e-07]
["bitfinex","BTCUSD",1736879437505,0.78226292,96751.0,96750.0,5.4e-07]
["bitfinex","BTCUSD",1736879437987,0.79847421,96751.0,96750.0,5.4e-07]
["bitfinex","BTCUSD",1736879438684,0.206789,96717.0,96714.0,0.0814]
["bitfinex","BTCUSD",1736879439702,0.51780492,96717.0,96714.0,0.0814]
["bitfinex","BTCUSD",1736879439902,0.10422692,96716.0,96714.0,0.00014893]
["bitfinex","BTCUSD",1736879440118,0.10422692,96716.0,96714.0,0.00214893]
["bitfinex","BTCUSD",1736879440321,0.206786,96719.0,96715.0,0.0814]
["bitfinex","BTCUSD",1736879440500,0.212906,96719.0,96715.0,0.0814]
["bitfinex","BTCUSD",1736879440699,0.00612,96724.0,96716.0,0.0452]
["bitfinex","BTCUSD",1736879441429,0.206778,96722.0,96716.0,0.0452]
["bitfinex","BTCUSD",1736879441920,0.206787,96718.0,96716.0,0.0452]
["bitfinex","BTCUSD",1736879442270,0.206787,96718.0,96715.0,0.0814]
["bitfinex","BTCUSD",1736879443127,0.001,96717.0,96715.0,0.0814]
["bitfinex","BTCUSD",1736879443512,0.413557,96722.0,96715.0,0.0814]
["bitfinex","BTCUSD",1736879443710,0.001,96718.0,96715.0,0.0814]
["bitfinex","BTCUSD",1736879444073,0.001,96718.0,96715.0,0.11475539]
["bitfinex","BTCUSD",1736879444252,0.413557,96722.0,96715.0,0.11475539]
["bitfinex","BTCUSD",1736879444769,0.413557,96722.0,96715.0,0.0814]
["bitfinex","BTCUSD",1736879444770,0.206787,96718.0,96715.0,0.0814]
["bitfinex","BTCUSD",1736879444980,0.413574,96718.0,96715.0,0.0814]
["bitfinex","BTCUSD",1736879445126,0.206787,96718.0,96715.0,0.0814]
["bitfinex","BTCUSD",1736879447178,0.207787,96718.0,96715.0,0.0814]
["bitfinex","BTCUSD",1736879447561,0.206787,96718.0,96714.0,0.00014893]
["bitfinex","BTCUSD",1736879447967,0.206789,96717.0,96714.0,0.00014893]
["bitfinex","BTCUSD",1736879448166,0.206793,96715.0,96714.0,0.00014893]
["bitfinex","BTCUSD",1736879448526,0.31101992,96715.0,96714.0,0.00014893]
["bitfinex","BTCUSD",1736879450396,0.31301992,96715.0,96714.0,0.00014893]
["bitfinex","BTCUSD",1736879450657,0.21935283,96715.0,96714.0,0.00014893]
["bitfinex","BTCUSD",1736879450837,0.32557975,96715.0,96714.0,0.00014893]
["bitfinex","BTCUSD",1736879451434,0.32357975,96715.0,96714.0,0.00014893]
["bitfinex","BTCUSD",1736879451635,0.32357975,96715.0,96714.0,0.00194149]
["bitfinex","BTCUSD",1736879452717,0.32557975,96715.0,96714.0,0.00194149]
["bitfinex","BTCUSD",1736879452922,0.32357975,96715.0,96714.0,0.00194149]
["bitfinex","BTCUSD",1736879453527,0.32157975,96715.0,96714.0,0.00194149]
["bitfinex","BTCUSD",1736879454092,0.40087975,96715.0,96714.0,0.00194149]
["bitfinex","BTCUSD",1736879454310,0.40387975,96715.0,96714.0,0.00194149]
["bitfinex","BTCUSD",1736879454513,0.50387975,96715.0,96714.0,0.00194149]
["bitfinex","BTCUSD",1736879455116,0.40387975,96715.0,96714.0,0.00194149]
["bitfinex","BTCUSD",1736879455520,0.50387975,96715.0,96714.0,0.00194149]
["bitfinex","BTCUSD",1736879455746,0.40587975,96715.0,96714.0,0.00194149]
["bitfinex","BTCUSD",1736879455954,0.40287975,96715.0,96714.0,0.00194149]
["bitfinex","BTCUSD",1736879456130,0.50287975,96715.0,96714.0,0.00194149]
["bitfinex","BTCUSD",1736879456325,0.51087975,96715.0,96714.0,0.00194149]
["bitfinex","BTCUSD",1736879456932,0.50887975,96715.0,96714.0,0.00194149]
["bitfinex","BTCUSD",1736879457371,0.51287975,96715.0,96714.0,0.00194149]
["bitfinex","BTCUSD",1736879457876,0.41287975,96715.0,96714.0,0.00194149]
["bitfinex","BTCUSD",1736879458627,0.51287975,96715.0,96714.0,0.00194149]
["bitfinex","BTCUSD",1736879461230,0.33357975,96715.0,96714.0,0.00194149]
["bitfinex","BTCUSD",1736879461545,0.33357975,96715.0,96714.0,0.00394149]
["bitfinex","BTCUSD",1736879463556,0.45657975,96715.0,96714.0,0.00394149]
["bitfinex","BTCUSD",1736879463764,0.53757975,96715.0,96714.0,0.00394149]
["bitfinex","BTCUSD",1736879463965,0.41457975,96715.0,96714.0,0.00394149]
["bitfinex","BTCUSD",1736879464139,0.33357975,96715.0,96714.0,0.00394149]
["bitfinex","BTCUSD",1736879464353,0.32921992,96715.0,96714.0,0.00384951]
["bitfinex","BTCUSD",1736879464533,0.012,96715.0,96714.0,0.00384951]
["bitfinex","BTCUSD",1736879464732,0.012,96715.0,96714.0,0.08284951]
["bitfinex","BTCUSD",1736879466264,0.008,96715.0,96714.0,0.08284951]
["bitfinex","BTCUSD",1736879466598,0.206778,96723.0,96714.0,0.08284951]
["bitfinex","BTCUSD",1736879466852,0.206784,96720.0,96714.0,0.13719456]
["bitfinex","BTCUSD",1736879467231,0.20677,96726.0,96714.0,0.08384951]
["bitfinex","BTCUSD",1736879467424,0.206759,96731.0,96718.0,0.206785]
["bitfinex","BTCUSD",1736879467714,0.0062,96738.0,96725.0,0.206771]
["bitfinex","BTCUSD",1736879467857,0.206746,96737.0,96725.0,0.206771]
["bitfinex","BTCUSD",1736879468069,0.206754,96734.0,96725.0,0.206771]
["bitfinex","BTCUSD",1736879468272,0.206735,96743.0,96731.0,0.206757]
["bitfinex","BTCUSD",1736879468475,0.206735,96743.0,96732.0,0.206755]
["bitfinex","BTCUSD",1736879468476,0.212934,96743.0,96732.0,0.206755]
["bitfinex","BTCUSD",1736879469078,0.206741,96739.0,96727.0,0.206767]
["bitfinex","BTCUSD",1736879469436,0.206741,96740.0,96728.0,0.206765]
["bitfinex","BTCUSD",1736879469723,0.206734,96743.0,96731.0,0.206757]
["bitfinex","BTCUSD",1736879469918,0.001,96737.0,96731.0,0.206757]
["bitfinex","BTCUSD",1736879470482,0.206734,96743.0,96728.0,0.206765]
["bitfinex","BTCUSD",1736879470704,0.206742,96739.0,96728.0,0.206765]
["bitfinex","BTCUSD",1736879471356,0.206742,96739.0,96731.0,0.001]
["bitfinex","BTCUSD",1736879471694,0.0206742,96738.0,96726.0,0.079]
["bitfinex","BTCUSD",1736879472211,0.206755,96733.0,96726.0,0.079]
["bitfinex","BTCUSD",1736879472411,0.001,96739.0,96726.0,0.079]
["bitfinex","BTCUSD",1736879472809,0.206763,96729.0,96726.0,0.079]
["bitfinex","BTCUSD",1736879473042,0.413526,96729.0,96726.0,0.079]
["bitfinex","BTCUSD",1736879473255,0.206778,96722.0,96719.0,0.079]
["bitfinex","BTCUSD",1736879473460,0.206793,96715.0,96714.0,0.00384951]
["bitfinex","BTCUSD",1736879473654,0.31101992,96715.0,96714.0,0.00384951]
["bitfinex","BTCUSD",1736879475166,0.31201992,96715.0,96714.0,0.00384951]
["bitfinex","BTCUSD",1736879475347,0.31301992,96715.0,96714.0,0.00384951]
["bitfinex","BTCUSD",1736879476031,0.32338198,96715.0,96714.0,0.00384951]
["bitfinex","BTCUSD",1736879476968,0.32958198,96715.0,96714.0,0.00384951]
["bitfinex","BTCUSD",1736879478585,0.31921992,96715.0,96714.0,0.00384951]
["bitfinex","BTCUSD",1736879478783,0.002,96715.0,96714.0,0.08694951]
["bitfinex","BTCUSD",1736879478958,0.002,96715.0,96714.0,0.28284951]
["bitfinex","BTCUSD",1736879479284,0.002,96715.0,96714.0,0.38707643]
["bitfinex","BTCUSD",1736879479636,0.001,96715.0,96714.0,0.38707643]
["bitfinex","BTCUSD",1736879480000,0.001,96715.0,96714.0,0.49130335]
["bitfinex","BTCUSD",1736879480197,0.001,96715.0,96714.0,0.69809835]
["bitfinex","BTCUSD",1736879480414,0.002,96715.0,96714.0,0.88275575]
["bitfinex","BTCUSD",1736879480650,0.001,96715.0,96714.0,0.88175575]
["bitfinex","BTCUSD",1736879480852,0.002,96715.0,96714.0,0.88775575]
["bitfinex","BTCUSD",1736879481057,0.002,96715.0,96714.0,0.70409835]
["bitfinex","BTCUSD",1736879481265,0.206738,96741.0,96730.0,0.206759]
["bitfinex","BTCUSD",1736879481472,0.206758,96732.0,96715.0,0.15]
["bitfinex","BTCUSD",1736879481693,0.227678,96740.0,96720.0,0.206782]
["bitfinex","BTCUSD",1736879481871,0.206741,96739.0,96727.0,0.413532]
["bitfinex","BTCUSD",1736879482141,0.20673,96745.0,96732.0,0.206756]
["bitfinex","BTCUSD",1736879482343,0.0008536,96750.0,96720.0,0.12345108]
["bitfinex","BTCUSD",1736879482344,0.0008536,96750.0,96733.0,0.0831]
["bitfinex","BTCUSD",1736879482545,0.01620839,96749.0,96734.0,0.04693367]
["bitfinex","BTCUSD",1736879482661,0.0008536,96750.0,96747.0,0.206722]
["bitfinex","BTCUSD",1736879483946,0.0018536,96750.0,96747.0,5.695e-05]
["bitfinex","BTCUSD",1736879484912,0.0028536,96750.0,96747.0,5.695e-05]
["bitfinex","BTCUSD",1736879485898,0.2095726,96750.0,96747.0,5.695e-05]
["bitfinex","BTCUSD",1736879486254,0.4162916,96750.0,96747.0,5.695e-05]
["bitfinex","BTCUSD",1736879486418,0.0028536,96750.0,96747.0,5.695e-05]
["bitfinex","BTCUSD",1736879486622,0.2075726,96750.0,96747.0,5.695e-05]
["bitfinex","BTCUSD",1736879487650,0.2085726,96750.0,96747.0,5.695e-05]
["bitfinex","BTCUSD",1736879487955,0.0028536,96750.0,96747.0,5.695e-05]
["bitfinex","BTCUSD",1736879488162,0.2095716,96750.0,96747.0,5.695e-05]
["bitfinex","BTCUSD",1736879488822,0.0028536,96750.0,96747.0,5.695e-05]
["bitfinex","BTCUSD",1736879490221,0.0018536,96750.0,96747.0,5.695e-05]
["bitfinex","BTCUSD",1736879490421,0.0008536,96750.0,96747.0,5.695e-05]
["bitfinex","BTCUSD",1736879490787,0.0028536,96750.0,96747.0,5.695e-05]
["bitfinex","BTCUSD",1736879491516,0.0028536,96750.0,96747.0,0.41350295]
["bitfinex","BTCUSD",1736879491813,0.0018536,96750.0,96747.0,0.20677995]
["bitfinex","BTCUSD",1736879493482,0.0018536,96750.0,96747.0,0.41350295]
["bitfinex","BTCUSD",1736879493728,0.0018536,96750.0,96749.0,0.20672]
["bitfinex","BTCUSD",1736879493877,0.0018536,96750.0,96749.0,0.35672]
["bitfinex","BTCUSD",1736879494384,0.0008536,96750.0,96749.0,0.49320284]
["bitfinex","BTCUSD",1736879496978,0.0018536,96750.0,96749.0,0.49820284]
["bitfinex","BTCUSD",1736879497358,0.0018536,96750.0,96749.0,0.58937422]
["bitfinex","BTCUSD",1736879498211,0.0008535,96765.0,96764.0,0.356688]
["bitfinex","BTCUSD",1736879498444,0.0008535,96765.0,96764.0,0.58981492]
["bitfinex","BTCUSD",1736879498634,0.01049809,96805.0,96766.0,0.35]
["bitfinex","BTCUSD",1736879498823,0.01049809,96805.0,96766.0,0.68735384]
["bitfinex","BTCUSD",1736879499254,0.01049809,96805.0,96766.0,0.71035384]
["bitfinex","BTCUSD",1736879499724,0.206595,96808.0,96766.0,0.71035384]
["bitfinex","BTCUSD",1736879500405,0.206595,96808.0,96766.0,0.71988419]
["bitfinex","BTCUSD",1736879500616,0.0018535,96767.0,96766.0,0.72888419]
["bitfinex","BTCUSD",1736879500841,0.0018535,96767.0,96766.0,0.73388419]
["bitfinex","BTCUSD",1736879501192,0.0018535,96767.0,96766.0,0.73387716]
["bitfinex","BTCUSD",1736879501402,0.004,96816.0,96766.0,0.73387716]
["bitfinex","BTCUSD",1736879501727,0.01619964,96811.0,96780.0,0.023]
["bitfinex","BTCUSD",1736879502068,0.01619964,96811.0,96785.0,0.459843]
["bitfinex","BTCUSD",1736879502187,0.01619964,96811.0,96785.0,0.56406992]
["bitfinex","BTCUSD",1736879503606,0.0018533,96786.0,96785.0,0.57306992]
["bitfinex","BTCUSD",1736879504038,0.0018533,96786.0,96785.0,0.57706992]
["bitfinex","BTCUSD",1736879504272,0.0018533,96786.0,96785.0,0.65339297]
["bitfinex","BTCUSD",1736879506956,0.0018533,96786.0,96785.0,0.6738794]
["bitfinex","BTCUSD",1736879511248,0.0018533,96786.0,96785.0,0.7738794]
["bitfinex","BTCUSD",1736879511447,0.0018533,96786.0,96785.0,0.8738794]
["bitfinex","BTCUSD",1736879511675,0.0018533,96786.0,96785.0,0.9273184]
["bitfinex","BTCUSD",1736879512104,0.004,96816.0,96793.0,0.639226]
["bitfinex","BTCUSD",1736879512308,0.004,96816.0,96793.0,0.85333852]
["bitfinex","BTCUSD",1736879512509,0.004,96816.0,96793.0,0.90263852]
["bitfinex","BTCUSD",1736879513283,0.0018533,96794.0,96793.0,0.91663852]
["bitfinex","BTCUSD",1736879513671,0.0018533,96794.0,96793.0,0.91163852]
["bitfinex","BTCUSD",1736879513868,0.0008533,96794.0,96793.0,0.90263852]
["bitfinex","BTCUSD",1736879514070,0.0008533,96794.0,96793.0,0.90863852]
["bitfinex","BTCUSD",1736879514698,0.0008533,96794.0,96793.0,0.91763852]
["bitfinex","BTCUSD",1736879515818,0.0008533,96794.0,96793.0,0.92786074]
["bitfinex","BTCUSD",1736879517111,0.0008533,96794.0,96793.0,0.91286074]
["bitfinex","BTCUSD",1736879517287,5e-07,96797.0,96796.0,0.55662]
["bitfinex","BTCUSD",1736879517500,5.9e-07,96797.0,96796.0,0.91997384]
["bitfinex","BTCUSD",1736879518106,5.9e-07,96797.0,96796.0,2.42757868]
["bitfinex","BTCUSD",1736879518709,0.004,96816.0,96815.0,0.356579]
["bitfinex","BTCUSD",1736879518956,0.0041488,96816.0,96815.0,0.56640592]
["bitfinex","BTCUSD",1736879519100,0.0041488,96816.0,96815.0,0.71570592]
["bitfinex","BTCUSD",1736879519307,0.0041488,96816.0,96815.0,0.71993284]
["bitfinex","BTCUSD",1736879519511,0.0041488,96816.0,96815.0,0.67063284]
["bitfinex","BTCUSD",1736879519879,0.0041488,96816.0,96815.0,0.70054968]
["bitfinex","BTCUSD",1736879520080,0.0041488,96816.0,96815.0,0.69154968]
["bitfinex","BTCUSD",1736879520276,0.0041488,96816.0,96815.0,0.46080592]
["bitfinex","BTCUSD",1736879520483,0.0041488,96816.0,96815.0,0.163]
["bitfinex","BTCUSD",1736879520721,0.0041488,96816.0,96815.0,0.154]
["bitfinex","BTCUSD",1736879521344,0.0041488,96816.0,96815.0,0.15503277]
["bitfinex","BTCUSD",1736879521706,0.0041488,96816.0,96815.0,0.15]
["bitfinex","BTCUSD",1736879521889,0.0796488,96816.0,96790.0,0.20573116]
["bitfinex","BTCUSD",1736879522091,0.0796488,96816.0,96815.0,0.013]
["bitfinex","BTCUSD",1736879522320,0.0041488,96816.0,96815.0,0.004]
["bitfinex","BTCUSD",1736879522530,0.0041488,96816.0,96809.0,0.206592]
["bitfinex","BTCUSD",1736879522715,0.0041488,96816.0,96815.0,0.004]
["bitfinex","BTCUSD",1736879522909,0.206565,96822.0,96810.0,0.206588]
["bitfinex","BTCUSD",1736879523112,0.0755,96824.0,96811.0,0.0206588]
["bitfinex","BTCUSD",1736879523383,0.206544,96832.0,96815.0,0.001]
["bitfinex","BTCUSD",1736879523558,0.206552,96828.0,96816.0,0.00103273]
["bitfinex","BTCUSD",1736879523760,0.206552,96828.0,96816.0,0.20760973]
["bitfinex","BTCUSD",1736879523971,0.206541,96833.0,96821.0,0.206566]
["bitfinex","BTCUSD",1736879524325,0.206549,96830.0,96818.0,0.206573]
["bitfinex","BTCUSD",1736879524550,0.212645,96841.0,96820.0,0.12313116]
["bitfinex","BTCUSD",1736879524755,0.212645,96841.0,96821.0,0.00103266]
["bitfinex","BTCUSD",1736879524965,0.000853,96832.0,96831.0,0.15]
["bitfinex","BTCUSD",1736879526287,0.000853,96832.0,96831.0,0.154]
["bitfinex","BTCUSD",1736879526489,0.000853,96832.0,96831.0,0.15]
["bitfinex","BTCUSD",1736879526882,0.000853,96832.0,96831.0,0.153]
["bitfinex","BTCUSD",1736879527139,0.000853,96832.0,96831.0,0.15]
["bitfinex","BTCUSD",1736879527527,0.000853,96832.0,96831.0,0.151]
["bitfinex","BTCUSD",1736879528048,0.000853,96832.0,96831.0,0.001]
["bitfinex","BTCUSD",1736879528489,0.000853,96832.0,96831.0,0.005]
["bitfinex","BTCUSD",1736879528637,0.000853,96832.0,96831.0,0.155]
["bitfinex","BTCUSD",1736879528847,0.000853,96832.0,96831.0,0.005]
["bitfinex","BTCUSD",1736879529200,0.000853,96832.0,96831.0,0.007]
["bitfinex","BTCUSD",1736879529366,0.000853,96832.0,96831.0,0.006]
["bitfinex","BTCUSD",1736879529570,0.000853,96832.0,96827.0,0.206553]
["bitfinex","BTCUSD",1736879529745,0.000853,96832.0,96831.0,0.002]
["bitfinex","BTCUSD",1736879530247,0.000853,96832.0,96831.0,0.001]
["bitfinex","BTCUSD",1736879530853,0.079153,96832.0,96831.0,0.001]
["bitfinex","BTCUSD",1736879531248,0.125953,96832.0,96831.0,0.001]
["bitfinex","BTCUSD",1736879531445,0.000853,96832.0,96831.0,0.001]
["bitfinex","BTCUSD",1736879532054,0.000853,96832.0,96819.0,0.00103273]
["bitfinex","BTCUSD",1736879532256,0.206545,96831.0,96820.0,0.206568]
["bitfinex","BTCUSD",1736879532681,0.000853,96832.0,96824.0,0.206559]
["bitfinex","BTCUSD",1736879532883,0.206545,96831.0,96825.0,0.04141597]
["bitfinex","BTCUSD",1736879533097,0.206545,96831.0,96820.0,0.206568]
["bitfinex","BTCUSD",1736879533563,0.206553,96828.0,96816.0,0.00103273]
["bitfinex","BTCUSD",1736879533767,0.000853,96832.0,96815.0,0.0017913]
["bitfinex","BTCUSD",1736879533768,0.206572,96819.0,96815.0,0.0017913]
["bitfinex","BTCUSD",1736879533966,0.000853,96832.0,96815.0,0.0017913]
["bitfinex","BTCUSD",1736879535104,0.206556,96826.0,96815.0,0.0017913]
["bitfinex","BTCUSD",1736879535310,0.000853,96832.0,96815.0,0.0017913]
["bitfinex","BTCUSD",1736879535311,0.000853,96832.0,96822.0,0.206562]
["bitfinex","BTCUSD",1736879535499,0.207397,96832.0,96822.0,0.206562]
["bitfinex","BTCUSD",1736879535698,0.207397,96832.0,96819.0,0.20657]
["bitfinex","BTCUSD",1736879535950,0.000853,96832.0,96817.0,0.15]
["bitfinex","BTCUSD",1736879536161,0.000853,96832.0,96818.0,0.20760573]
["bitfinex","BTCUSD",1736879536360,0.000853,96832.0,96819.0,0.0565982]
["bitfinex","BTCUSD",1736879536541,0.206545,96831.0,96821.0,0.206564]
["bitfinex","BTCUSD",1736879536863,0.206545,96831.0,96819.0,0.05763093]
["bitfinex","BTCUSD",1736879537744,0.206545,96831.0,96820.0,0.206568]
["bitfinex","BTCUSD",1736879541203,0.206545,96831.0,96819.0,0.2]
["bitfinex","BTCUSD",1736879541407,0.206545,96831.0,96819.0,0.20103273]
["bitfinex","BTCUSD",1736879541615,0.206553,96828.0,96819.0,0.20103273]
["bitfinex","BTCUSD",1736879541769,0.206553,96828.0,96819.0,0.2]
["bitfinex","BTCUSD",1736879542704,0.206559,96825.0,96819.0,0.2]
["bitfinex","BTCUSD",1736879542901,0.0207406,96827.0,96819.0,0.2]
["bitfinex","BTCUSD",1736879542902,0.206566,96822.0,96819.0,0.2]
["bitfinex","BTCUSD",1736879543127,0.000853,96832.0,96819.0,0.2]
["bitfinex","BTCUSD",1736879543328,0.000853,96832.0,96826.0,0.206554]
["bitfinex","BTCUSD",1736879543951,0.000853,96832.0,96829.0,0.15]
["bitfinex","BTCUSD",1736879544121,0.000853,96832.0,96831.0,0.15]
["bitfinex","BTCUSD",1736879544348,0.000853,96832.0,96831.0,0.25525943]
["bitfinex","BTCUSD",1736879544551,0.000853,96832.0,96831.0,0.25422692]
["bitfinex","BTCUSD",1736879545260,0.000853,96832.0,96831.0,0.27472196]
["bitfinex","BTCUSD",1736879545584,0.000853,96832.0,96831.0,0.38694888]
["bitfinex","BTCUSD",1736879546136,0.000853,96832.0,96831.0,0.38994888]
["bitfinex","BTCUSD",1736879546453,0.000853,96832.0,96831.0,0.39760325]
["bitfinex","BTCUSD",1736879547644,0.000853,96832.0,96831.0,0.47450325]
["bitfinex","BTCUSD",1736879550714,0.0008539,96847.0,96846.0,0.206513]
["bitfinex","BTCUSD",1736879550920,0.0010027,96847.0,96846.0,0.3978166]
["bitfinex","BTCUSD",1736879551320,0.0010027,96847.0,96846.0,0.50204352]
["bitfinex","BTCUSD",1736879552129,0.0010027,96847.0,96846.0,0.51004352]
["bitfinex","BTCUSD",1736879552527,0.0010027,96847.0,96846.0,0.65644406]
["bitfinex","BTCUSD",1736879552794,0.0010027,96847.0,96846.0,0.65944406]
["bitfinex","BTCUSD",1736879553010,0.0010027,96847.0,96846.0,0.64244406]
["bitfinex","BTCUSD",1736879553219,0.0010027,96847.0,96846.0,0.65044406]
["bitfinex","BTCUSD",1736879553381,0.0010027,96847.0,96846.0,0.51304352]
["bitfinex","BTCUSD",1736879553615,0.0010027,96847.0,96846.0,0.5236503]
["bitfinex","BTCUSD",1736879553986,0.0010027,96847.0,96846.0,0.5206503]
["bitfinex","BTCUSD",1736879554353,0.0010027,96847.0,96846.0,0.6501503]
["bitfinex","BTCUSD",1736879554558,0.0010027,96847.0,96846.0,0.6421503]
["bitfinex","BTCUSD",1736879554758,0.0010027,96847.0,96846.0,0.6391503]
["bitfinex","BTCUSD",1736879554962,0.0010027,96847.0,96846.0,0.6471503]
["bitfinex","BTCUSD",1736879555166,0.0010027,96847.0,96846.0,0.6421503]
["bitfinex","BTCUSD",1736879555345,0.0010027,96847.0,96846.0,0.6511503]
["bitfinex","BTCUSD",1736879555536,0.0010027,96847.0,96846.0,0.6481503]
["bitfinex","BTCUSD",1736879555961,0.0010027,96847.0,96846.0,0.6511503]
["bitfinex","BTCUSD",1736879559336,0.0010027,96847.0,96846.0,0.8511503]
["bitfinex","BTCUSD",1736879560780,0.0010027,96847.0,96846.0,0.8391503]
["bitfinex","BTCUSD",1736879560982,0.0010027,96847.0,96846.0,0.8421503]
["bitfinex","BTCUSD",1736879561218,0.0010027,96847.0,96846.0,0.8511503]
["bitfinex","BTCUSD",1736879561850,0.0010027,96847.0,96846.0,0.8391503]
["bitfinex","BTCUSD",1736879562202,0.0010027,96847.0,96846.0,1.0511503]
["bitfinex","BTCUSD",1736879562414,0.0010027,96847.0,96846.0,1.0421503]
["bitfinex","BTCUSD",1736879562590,0.0010027,96847.0,96846.0,2.5391503]
["bitfinex","BTCUSD",1736879562784,0.0010027,96847.0,96846.0,1.0481503]
["bitfinex","BTCUSD",1736879563369,0.0010027,96847.0,96846.0,1.0771512]
["bitfinex","BTCUSD",1736879563547,0.0010027,96847.0,96846.0,1.18477224]
["bitfinex","BTCUSD",1736879563752,0.0010027,96847.0,96846.0,1.08477224]
["bitfinex","BTCUSD",1736879563966,0.0010027,96847.0,96846.0,0.80617134]
["bitfinex","BTCUSD",1736879564164,0.0010027,96847.0,96846.0,0.75586774]
["bitfinex","BTCUSD",1736879564371,0.0010027,96847.0,96846.0,0.7492467]
["bitfinex","BTCUSD",1736879564749,0.0010027,96847.0,96846.0,0.7482467]
["bitfinex","BTCUSD",1736879564969,0.0010027,96847.0,96846.0,0.209]
["bitfinex","BTCUSD",1736879565132,0.0010027,96847.0,96846.0,0.2]
["bitfinex","BTCUSD",1736879565331,0.0010027,96847.0,96846.0,0.204]
["bitfinex","BTCUSD",1736879565580,0.02977789,96847.0,96846.0,0.213]
["bitfinex","BTCUSD",1736879565806,0.2075137,96847.0,96846.0,0.2]
["bitfinex","BTCUSD",1736879565963,0.31174062,96847.0,96846.0,0.205]
["bitfinex","BTCUSD",1736879566167,0.33474062,96847.0,96846.0,0.209]
["bitfinex","BTCUSD",1736879566548,0.33474062,96847.0,96846.0,0.204]
["bitfinex","BTCUSD",1736879567419,0.33474062,96847.0,96846.0,0.2]
["bitfinex","BTCUSD",1736879568277,0.34174062,96847.0,96846.0,0.201]
["bitfinex","BTCUSD",1736879572016,0.2145137,96847.0,96846.0,0.201]
["bitfinex","BTCUSD",1736879572160,0.34786062,96847.0,96846.0,0.201]
["bitfinex","BTCUSD",1736879573620,0.34174062,96847.0,96846.0,0.201]
["bitfinex","BTCUSD",1736879575175,0.33474062,96847.0,96846.0,0.2]
["bitfinex","BTCUSD",1736879575298,0.34686062,96847.0,96846.0,0.2]
["bitfinex","BTCUSD",1736879575721,0.34086062,96847.0,96846.0,0.2]
["bitfinex","BTCUSD",1736879577014,0.34586062,96847.0,96846.0,0.2]
["bitfinex","BTCUSD",1736879577326,0.36205314,96847.0,96846.0,0.2]
["bitfinex","BTCUSD",1736879577532,0.35705314,96847.0,96846.0,0.2]
["bitfinex","BTCUSD",1736879578335,0.35093314,96847.0,96846.0,0.2]
["bitfinex","BTCUSD",1736879578540,0.35705314,96847.0,96846.0,0.2]
["bitfinex","BTCUSD",1736879579400,0.36205314,96847.0,96846.0,0.2]
["bitfinex","BTCUSD",1736879580693,0.35705314,96847.0,96846.0,0.2]
["bitfinex","BTCUSD",1736879580899,0.36205314,96847.0,96846.0,0.2]
["bitfinex","BTCUSD",1736879581097,0.02219522,96847.0,96846.0,0.2]
["bitfinex","BTCUSD",1736879581316,0.0060027,96847.0,96846.0,0.2]
["bitfinex","BTCUSD",1736879581913,0.0110027,96847.0,96846.0,0.2]
["bitfinex","BTCUSD",1736879582686,0.0010027,96847.0,96846.0,0.2]
["bitfinex","BTCUSD",1736879584039,0.0010027,96847.0,96846.0,0.202]
["bitfinex","BTCUSD",1736879584255,0.0010027,96847.0,96846.0,0.2]
["bitfinex","BTCUSD",1736879584585,0.2075137,96847.0,96846.0,0.203]
["bitfinex","BTCUSD",1736879585018,0.31174062,96847.0,96846.0,0.203]
["bitfinex","BTCUSD",1736879585228,0.32193956,96847.0,96846.0,0.203]
["bitfinex","BTCUSD",1736879585401,0.32193956,96847.0,96846.0,0.2]
["bitfinex","BTCUSD",1736879585604,0.32193956,96847.0,96846.0,0.201]
["bitfinex","BTCUSD",1736879586541,0.34493956,96847.0,96846.0,0.201]
["bitfinex","BTCUSD",1736879586969,0.32193956,96847.0,96846.0,0.2]
["bitfinex","BTCUSD",1736879587101,0.32805956,96847.0,96846.0,0.2]
["bitfinex","BTCUSD",1736879587301,0.33405956,96847.0,96846.0,0.201]
["bitfinex","BTCUSD",1736879587524,0.32805956,96847.0,96846.0,0.2]
["bitfinex","BTCUSD",1736879587953,0.33405956,96847.0,96846.0,0.201]
["bitfinex","BTCUSD",1736879588138,0.32805956,96847.0,96846.0,0.2]
["bitfinex","BTCUSD",1736879588477,0.33405956,96847.0,96846.0,0.2]
["bitfinex","BTCUSD",1736879588850,0.32386062,96847.0,96846.0,0.2]
["bitfinex","BTCUSD",1736879589037,0.31786062,96847.0,96846.0,0.2]
["bitfinex","BTCUSD",1736879589576,0.31786062,96847.0,96846.0,0.19996]
["bitfinex","BTCUSD",1736879590135,0.31174062,96847.0,96846.0,0.19996]
["bitfinex","BTCUSD",1736879590338,0.2196337,96847.0,96846.0,0.20096]
["bitfinex","BTCUSD",1736879590561,0.2075137,96847.0,96846.0,0.19996]
["bitfinex","BTCUSD",1736879590886,0.0010027,96847.0,96846.0,0.19996]
["bitfinex","BTCUSD",1736879591083,0.0060027,96847.0,96846.0,0.19996]
["bitfinex","BTCUSD",1736879591259,0.0010027,96847.0,96846.0,0.19996]
["bitfinex","BTCUSD",1736879591668,0.0040027,96847.0,96846.0,0.19996]
["bitfinex","BTCUSD",1736879591998,0.0010027,96847.0,96846.0,0.19996]
["bitfinex","BTCUSD",1736879592770,0.0010027,96847.0,96846.0,0.20096]
["bitfinex","BTCUSD",1736879593282,0.0010027,96847.0,96846.0,0.19996]
["bitfinex","BTCUSD",1736879593693,0.0010027,96847.0,96846.0,0.20096]
["bitfinex","BTCUSD",1736879594055,0.0010027,96847.0,96846.0,0.20596]
["bitfinex","BTCUSD",1736879594247,0.0010027,96847.0,96846.0,0.20096]
["bitfinex","BTCUSD",1736879594720,0.0010027,96847.0,96846.0,0.20596]
["bitfinex","BTCUSD",1736879594864,0.0010027,96847.0,96846.0,0.20096]
["bitfinex","BTCUSD",1736879595237,0.0010027,96847.0,96846.0,0.20396]
["bitfinex","BTCUSD",1736879595400,0.0010027,96847.0,96846.0,0.27236211]
["bitfinex","BTCUSD",1736879595600,0.0010027,96847.0,96846.0,0.2713296]
["bitfinex","BTCUSD",1736879595800,0.0010027,96847.0,96846.0,0.20396]
["bitfinex","BTCUSD",1736879596015,0.0010027,96847.0,96846.0,0.20499241]
["bitfinex","BTCUSD",1736879596228,0.0010027,96847.0,96846.0,0.20599241]
["bitfinex","BTCUSD",1736879596746,0.0010027,96847.0,96846.0,0.20099241]
["bitfinex","BTCUSD",1736879597051,0.0010027,96847.0,96846.0,0.20599241]
["bitfinex","BTCUSD",1736879597646,0.0010027,96847.0,96846.0,0.29452909]
["bitfinex","BTCUSD",1736879597858,0.0010027,96847.0,96846.0,0.28949668]
["bitfinex","BTCUSD",1736879598064,0.0010027,96847.0,96846.0,0.29449668]
["bitfinex","BTCUSD",1736879598219,0.0010027,96847.0,96846.0,0.20596]
["bitfinex","BTCUSD",1736879598426,0.0010027,96847.0,96846.0,0.20696]
["bitfinex","BTCUSD",1736879599181,0.2075137,96847.0,96846.0,0.20696]
["bitfinex","BTCUSD",1736879599346,0.2075137,96847.0,96846.0,0.20596]
["bitfinex","BTCUSD",1736879599908,0.31174062,96847.0,96846.0,0.20596]
["bitfinex","BTCUSD",1736879600280,0.31174062,96847.0,96846.0,0.19996]
["bitfinex","BTCUSD",1736879601184,0.31574062,96847.0,96846.0,0.19996]
["bitfinex","BTCUSD",1736879601393,0.31174062,96847.0,96846.0,0.19996]
["bitfinex","BTCUSD",1736879601796,0.31574062,96847.0,96846.0,0.19996]
["bitfinex","BTCUSD",1736879603522,0.32174062,96847.0,96846.0,0.20096]
["bitfinex","BTCUSD",1736879603718,0.31174062,96847.0,96846.0,0.19996]
["bitfinex","BTCUSD",1736879603938,0.31174062,96847.0,96846.0,0.20096]
["bitfinex","BTCUSD",1736879604169,0.31774062,96847.0,96846.0,0.20096]
["bitfinex","BTCUSD",1736879606296,0.31774062,96847.0,96846.0,0.09522244]
["bitfinex","BTCUSD",1736879606297,0.49686062,96847.0,96846.0,0.09522244]
["bitfinex","BTCUSD",1736879606513,0.82566062,96847.0,96846.0,0.07074255]
["bitfinex","BTCUSD",1736879606723,0.356541,96833.0,96832.0,0.00179235]
["bitfinex","BTCUSD",1736879606954,0.46076792,96833.0,96832.0,0.00179235]
["bitfinex","BTCUSD",1736879609821,0.32724915,96833.0,96832.0,0.00179235]
["bitfinex","BTCUSD",1736879610125,0.33424915,96833.0,96832.0,0.00279235]
["bitfinex","BTCUSD",1736879610359,0.33424915,96833.0,96832.0,0.00275235]
["bitfinex","BTCUSD",1736879610921,0.32724915,96833.0,96832.0,0.00175235]
["bitfinex","BTCUSD",1736879611142,0.33424915,96833.0,96832.0,0.00275235]
["bitfinex","BTCUSD",1736879611400,0.33824915,96833.0,96832.0,0.00275235]
["bitfinex","BTCUSD",1736879611573,0.33124915,96833.0,96832.0,0.00175235]
["bitfinex","BTCUSD",1736879611876,0.33824915,96833.0,96832.0,0.00275235]
["bitfinex","BTCUSD",1736879612092,0.32812915,96833.0,96832.0,0.00275235]
["bitfinex","BTCUSD",1736879612297,0.33824915,96833.0,96832.0,0.00275235]
["bitfinex","BTCUSD",1736879612483,0.33212915,96833.0,96832.0,0.00275235]
["bitfinex","BTCUSD",1736879612740,0.007,96833.0,96832.0,0.00275235]
["bitfinex","BTCUSD",1736879613079,0.007,96833.0,96832.0,0.00175235]
["bitfinex","BTCUSD",1736879613080,0.01012,96833.0,96832.0,0.00175235]
["bitfinex","BTCUSD",1736879613570,0.12234692,96833.0,96832.0,0.00275235]
["bitfinex","BTCUSD",1736879614034,0.11434692,96833.0,96832.0,0.00175235]
["bitfinex","BTCUSD",1736879614288,0.11834692,96833.0,96832.0,0.00275235]
["bitfinex","BTCUSD",1736879614518,0.11834692,96833.0,96832.0,0.00175235]
["bitfinex","BTCUSD",1736879614739,0.13034692,96833.0,96832.0,0.00275235]
["bitfinex","BTCUSD",1736879614965,0.28034692,96833.0,96832.0,0.00275235]
["bitfinex","BTCUSD",1736879615200,0.26834692,96833.0,96832.0,0.00175235]
["bitfinex","BTCUSD",1736879615426,0.38271296,96833.0,96832.0,0.00175235]
["bitfinex","BTCUSD",1736879615631,0.40571296,96833.0,96832.0,3.5e-07]
["bitfinex","BTCUSD",1736879615826,0.50171296,96833.0,96832.0,3.5e-07]
["bitfinex","BTCUSD",1736879616232,0.50571296,96833.0,96832.0,3.5e-07]
["bitfinex","BTCUSD",1736879616450,0.51371296,96833.0,96832.0,0.00100035]
["bitfinex","BTCUSD",1736879616738,0.49771296,96833.0,96832.0,3.5e-07]
["bitfinex","BTCUSD",1736879616975,0.50571296,96833.0,96832.0,0.00100035]
["bitfinex","BTCUSD",1736879618066,0.50571296,96833.0,96832.0,3.5e-07]
["bitfinex","BTCUSD",1736879618404,0.27659296,96833.0,96832.0,3.5e-07]
["bitfinex","BTCUSD",1736879618604,0.38271296,96833.0,96832.0,3.5e-07]
["bitfinex","BTCUSD",1736879619257,0.38271296,96833.0,96832.0,0.0017927]
["bitfinex","BTCUSD",1736879619469,0.38356646,96833.0,96832.0,0.0017927]
["bitfinex","BTCUSD",1736879619668,0.48356646,96833.0,96832.0,7e-07]
["bitfinex","BTCUSD",1736879619873,0.48356646,96833.0,96831.0,0.00179235]
["bitfinex","BTCUSD",1736879619874,0.556543,96832.0,96831.0,5e-08]
["bitfinex","BTCUSD",1736879620072,0.66688992,96832.0,96831.0,5e-08]
["bitfinex","BTCUSD",1736879620676,0.68988992,96832.0,96831.0,5e-08]
["bitfinex","BTCUSD",1736879621083,0.70188992,96832.0,96831.0,5e-08]
["bitfinex","BTCUSD",1736879621287,0.67888992,96832.0,96831.0,5e-08]
["bitfinex","BTCUSD",1736879621808,0.67488992,96832.0,96831.0,5e-08]
["bitfinex","BTCUSD",1736879622207,0.67888992,96832.0,96831.0,0.00100005]
["bitfinex","BTCUSD",1736879622866,0.66476992,96832.0,96831.0,0.001]
["bitfinex","BTCUSD",1736879623074,0.47988992,96832.0,96831.0,0.002]
["bitfinex","BTCUSD",1736879623269,0.47988992,96832.0,96831.0,0.001]
["bitfinex","BTCUSD",1736879623580,0.206577,96816.0,96814.0,0.0483]
["bitfinex","BTCUSD",1736879623777,0.31080392,96816.0,96814.0,0.0483]
["bitfinex","BTCUSD",1736879624784,0.31088071,96816.0,96814.0,0.0483]
["bitfinex","BTCUSD",1736879624997,7.679e-05,96816.0,96814.0,0.0483]
["bitfinex","BTCUSD",1736879625197,7.679e-05,96816.0,96815.0,0.22205224]
["bitfinex","BTCUSD",1736879625371,0.00107679,96816.0,96815.0,0.22101943]
["bitfinex","BTCUSD",1736879625592,0.00107679,96816.0,96815.0,0.2847703]
["bitfinex","BTCUSD",1736879625784,0.00407679,96816.0,96815.0,0.2847703]
["bitfinex","BTCUSD",1736879626251,0.00107679,96816.0,96815.0,0.2847703]
["bitfinex","BTCUSD",1736879626583,7.679e-05,96816.0,96815.0,0.2847703]
["bitfinex","BTCUSD",1736879626892,0.00107679,96816.0,96815.0,0.2847703]
["bitfinex","BTCUSD",1736879627102,0.00207679,96816.0,96815.0,0.2907703]
["bitfinex","BTCUSD",1736879627461,0.00107679,96816.0,96815.0,0.2847703]
["bitfinex","BTCUSD",1736879627639,0.00207679,96816.0,96815.0,0.2877703]
["bitfinex","BTCUSD",1736879627836,0.00207679,96816.0,96815.0,0.2877303]
["bitfinex","BTCUSD",1736879628181,0.00207679,96816.0,96815.0,0.2847303]
["bitfinex","BTCUSD",1736879628369,0.00207679,96816.0,96815.0,0.34176152]
["bitfinex","BTCUSD",1736879628571,0.00207679,96816.0,96815.0,0.34476152]
["bitfinex","BTCUSD",1736879628941,7.679e-05,96816.0,96815.0,0.34476152]
["bitfinex","BTCUSD",1736879629148,0.00107679,96816.0,96815.0,0.35176152]
["bitfinex","BTCUSD",1736879629564,0.00107679,96816.0,96815.0,0.34876152]
["bitfinex","BTCUSD",1736879629768,0.00107679,96816.0,96815.0,0.2917303]
["bitfinex","BTCUSD",1736879630015,0.00107679,96816.0,96815.0,0.2947303]
["bitfinex","BTCUSD",1736879630357,0.00107679,96816.0,96815.0,0.2917303]
["bitfinex","BTCUSD",1736879630976,0.00107679,96816.0,96815.0,0.2947303]
["bitfinex","BTCUSD",1736879631678,0.00193049,96816.0,96815.0,0.2947303]
["bitfinex","BTCUSD",1736879632283,0.00193049,96816.0,96815.0,0.0881513]
["bitfinex","BTCUSD",1736879633125,0.00193049,96816.0,96815.0,0.0851513]
["bitfinex","BTCUSD",1736879633492,0.00093049,96816.0,96815.0,0.0781513]
["bitfinex","BTCUSD",1736879633715,0.00093049,96816.0,96815.0,0.0821513]
["bitfinex","BTCUSD",1736879634210,0.00093049,96816.0,96815.0,0.0831513]
["bitfinex","BTCUSD",1736879635018,0.00093049,96816.0,96815.0,0.2897303]
["bitfinex","BTCUSD",1736879635220,0.00093049,96816.0,96815.0,0.2857303]
["bitfinex","BTCUSD",1736879635517,0.00093049,96816.0,96815.0,0.61918124]
["bitfinex","BTCUSD",1736879635860,0.00093049,96816.0,96815.0,0.61418124]
["bitfinex","BTCUSD",1736879636014,0.00193049,96816.0,96815.0,0.63052875]
["bitfinex","BTCUSD",1736879636409,0.0008539,96847.0,96832.0,0.206543]
["bitfinex","BTCUSD",1736879636614,0.0008539,96847.0,96832.0,0.73362422]
["bitfinex","BTCUSD",1736879637698,0.0008539,96847.0,96832.0,0.74229806]
["bitfinex","BTCUSD",1736879637899,0.0008539,96847.0,96832.0,0.88004114]
["bitfinex","BTCUSD",1736879638103,0.0008539,96847.0,96832.0,0.84229806]
["bitfinex","BTCUSD",1736879638504,0.0008539,96847.0,96841.0,0.1]
["bitfinex","BTCUSD",1736879638702,0.00100269,96847.0,96846.0,0.403713]
["bitfinex","BTCUSD",1736879638882,0.00100269,96847.0,96846.0,0.50793992]
["bitfinex","BTCUSD",1736879639823,0.00100269,96847.0,96846.0,0.71293992]
["bitfinex","BTCUSD",1736879639998,0.00200269,96847.0,96846.0,0.81993992]
["bitfinex","BTCUSD",1736879640200,0.00200269,96847.0,96846.0,0.83024792]
["bitfinex","BTCUSD",1736879640403,0.00200269,96847.0,96846.0,0.93447484]
["bitfinex","BTCUSD",1736879641056,0.00200269,96847.0,96846.0,0.93647484]
["bitfinex","BTCUSD",1736879641252,0.00200269,96847.0,96846.0,1.02830522]
["bitfinex","BTCUSD",1736879642062,0.00100269,96847.0,96846.0,1.02130522]
["bitfinex","BTCUSD",1736879642639,0.00200269,96847.0,96846.0,1.03030522]
["bitfinex","BTCUSD",1736879642918,0.00200269,96847.0,96846.0,1.02830522]
["bitfinex","BTCUSD",1736879643139,0.00200269,96847.0,96846.0,1.03330522]
["bitfinex","BTCUSD",1736879643400,0.00100269,96847.0,96846.0,1.02430522]
["bitfinex","BTCUSD",1736879643582,0.00200269,96847.0,96846.0,1.02830522]
["bitfinex","BTCUSD",1736879643718,0.00200269,96847.0,96846.0,0.93647484]
["bitfinex","BTCUSD",1736879643931,0.00100269,96847.0,96846.0,0.93347484]
["bitfinex","BTCUSD",1736879644417,0.00100269,96847.0,96846.0,0.92747484]
["bitfinex","BTCUSD",1736879645391,0.00200269,96847.0,96846.0,0.93647484]
["bitfinex","BTCUSD",1736879645815,0.00100269,96847.0,96846.0,0.83247484]
["bitfinex","BTCUSD",1736879646081,0.00200269,96847.0,96846.0,0.74147484]
["bitfinex","BTCUSD",1736879646277,0.00200269,96847.0,96846.0,0.93303474]
["bitfinex","BTCUSD",1736879646634,0.00100269,96847.0,96846.0,0.82403474]
["bitfinex","BTCUSD",1736879646852,0.00200269,96847.0,96846.0,0.83303474]
["bitfinex","BTCUSD",1736879647071,0.00200269,96847.0,96846.0,0.73647484]
["bitfinex","BTCUSD",1736879647245,0.00200269,96847.0,96846.0,0.73247484]
["bitfinex","BTCUSD",1736879647387,0.00200269,96847.0,96846.0,0.340713]
["bitfinex","BTCUSD",1736879647794,0.00200269,96847.0,96846.0,0.335713]
["bitfinex","BTCUSD",1736879647993,0.00200269,96847.0,96846.0,0.206513]
["bitfinex","BTCUSD",1736879648423,0.00200269,96847.0,96846.0,0.21654544]
["bitfinex","BTCUSD",1736879648674,0.00300269,96847.0,96846.0,0.215513]
["bitfinex","BTCUSD",1736879649077,0.00100269,96847.0,96846.0,0.206513]
["bitfinex","BTCUSD",1736879649276,0.00100269,96847.0,96842.0,0.206521]
["bitfinex","BTCUSD",1736879649491,0.00200269,96847.0,96846.0,0.014]
["bitfinex","BTCUSD",1736879649881,0.00100269,96847.0,96842.0,0.413042]
["bitfinex","BTCUSD",1736879650082,0.00100269,96847.0,96846.0,0.005]
["bitfinex","BTCUSD",1736879650278,0.00100269,96847.0,96846.0,0.006]
["bitfinex","BTCUSD",1736879650520,0.00100269,96847.0,96846.0,0.001]
["bitfinex","BTCUSD",1736879650667,0.00100269,96847.0,96842.0,0.413042]
["bitfinex","BTCUSD",1736879651123,0.00100269,96847.0,96842.0,0.414042]
["bitfinex","BTCUSD",1736879651967,0.00100269,96847.0,96846.0,0.211513]
["bitfinex","BTCUSD",1736879652165,0.00100269,96847.0,96846.0,0.206513]
["bitfinex","BTCUSD",1736879652373,0.00100269,96847.0,96842.0,0.212521]
["bitfinex","BTCUSD",1736879652778,0.00100269,96847.0,96842.0,0.419042]
["bitfinex","BTCUSD",1736879652985,0.00100269,96847.0,96846.0,0.206513]
["bitfinex","BTCUSD",1736879653189,0.00100269,96847.0,96843.0,0.206519]
["bitfinex","BTCUSD",1736879653397,0.00100269,96847.0,96824.0,0.1]
["bitfinex","BTCUSD",1736879653398,0.00100269,96847.0,96839.0,0.206528]
["bitfinex","BTCUSD",1736879653614,0.00100269,96847.0,96842.0,0.005]
["bitfinex","BTCUSD",1736879653781,0.00100269,96847.0,96846.0,0.001]
["bitfinex","BTCUSD",1736879654417,0.00100269,96847.0,96842.0,0.005]
["bitfinex","BTCUSD",1736879654659,0.00100269,96847.0,96843.0,0.001]
["bitfinex","BTCUSD",1736879654861,0.31073992,96846.0,96843.0,0.001]
["bitfinex","BTCUSD",1736879655072,0.51725292,96846.0,96843.0,0.001]
["bitfinex","BTCUSD",1736879656059,0.206539,96834.0,96823.0,0.206561]
["bitfinex","BTCUSD",1736879656465,0.206531,96838.0,96827.0,0.206553]
["bitfinex","BTCUSD",1736879656940,0.003,96846.0,96837.0,0.20653]
["bitfinex","BTCUSD",1736879657158,0.004,96846.0,96837.0,0.20653]
["bitfinex","BTCUSD",1736879657303,0.004,96846.0,96837.0,0.413062]
["bitfinex","BTCUSD",1736879657506,0.004,96846.0,96833.0,0.00179235]
["bitfinex","BTCUSD",1736879657507,0.003,96846.0,96833.0,0.00179235]
["bitfinex","BTCUSD",1736879657939,0.001,96838.0,96834.0,0.206539]
["bitfinex","BTCUSD",1736879658141,0.001,96838.0,96833.0,0.21033235]
["bitfinex","BTCUSD",1736879658524,0.001,96838.0,96833.0,0.20833235]
["bitfinex","BTCUSD",1736879658779,0.001,96838.0,96833.0,0.20933235]
["bitfinex","BTCUSD",1736879659184,0.001,96838.0,96833.0,0.20833235]
["bitfinex","BTCUSD",1736879659360,0.001,96838.0,96833.0,0.21333235]
["bitfinex","BTCUSD",1736879659781,0.206515,96845.0,96833.0,0.21333235]
["bitfinex","BTCUSD",1736879660802,0.00616,96846.0,96833.0,0.41587235]
["bitfinex","BTCUSD",1736879661010,0.00616,96846.0,96833.0,0.20933235]
["bitfinex","BTCUSD",1736879661204,0.00616,96846.0,96833.0,0.21033235]
["bitfinex","BTCUSD",1736879661454,0.00616,96846.0,96834.0,0.206539]
["bitfinex","BTCUSD",1736879661633,0.00616,96846.0,96833.0,0.00379235]
["bitfinex","BTCUSD",1736879661634,0.206522,96842.0,96833.0,0.00379235]
["bitfinex","BTCUSD",1736879662131,0.206515,96845.0,96834.0,0.206539]
["bitfinex","BTCUSD",1736879662888,0.31690192,96846.0,96836.0,0.206534]
["bitfinex","BTCUSD",1736879663507,0.11038692,96846.0,96836.0,0.206534]
["bitfinex","BTCUSD",1736879663711,0.11038692,96846.0,96840.0,0.206525]
["bitfinex","BTCUSD",1736879663937,0.31074192,96846.0,96836.0,0.206534]
["bitfinex","BTCUSD",1736879664256,0.10422692,96846.0,96836.0,0.206534]
["bitfinex","BTCUSD",1736879664669,0.31074192,96846.0,96836.0,0.206534]
["bitfinex","BTCUSD",1736879665211,0.31074192,96846.0,96836.0,0.207534]
["bitfinex","BTCUSD",1736879665622,0.31074192,96846.0,96836.0,0.001]
["bitfinex","BTCUSD",1736879665826,0.31159542,96846.0,96836.0,0.207534]
["bitfinex","BTCUSD",1736879666468,0.10508042,96846.0,96836.0,0.207534]
["bitfinex","BTCUSD",1736879667127,0.31159542,96846.0,96836.0,0.207534]
["bitfinex","BTCUSD",1736879668035,0.51811042,96846.0,96836.0,0.001]
["bitfinex","BTCUSD",1736879668248,0.0825,96844.0,96836.0,0.001]
["bitfinex","BTCUSD",1736879668483,0.20653,96839.0,96836.0,0.001]
["bitfinex","BTCUSD",1736879668658,0.10422692,96838.0,96836.0,0.001]
["bitfinex","BTCUSD",1736879668858,0.206532,96837.0,96836.0,0.001]
["bitfinex","BTCUSD",1736879669066,0.31075892,96837.0,96836.0,0.001]
["bitfinex","BTCUSD",1736879669262,0.206535,96836.0,96833.0,0.00179235]
["bitfinex","BTCUSD",1736879669584,0.206539,96834.0,96833.0,0.00179235]
["bitfinex","BTCUSD",1736879669771,0.31076592,96834.0,96833.0,0.00179235]
["bitfinex","BTCUSD",1736879671516,0.31076592,96834.0,96833.0,0.00379235]
["bitfinex","BTCUSD",1736879672714,0.206535,96836.0,96833.0,0.00379235]
["bitfinex","BTCUSD",1736879672715,0.206531,96838.0,96833.0,0.00379235]
["bitfinex","BTCUSD",1736879672917,0.212795,96845.0,96833.0,0.00379235]
["bitfinex","BTCUSD",1736879673255,0.00628,96845.0,96834.0,0.206539]
["bitfinex","BTCUSD",1736879673457,0.0008535,96846.0,96834.0,0.206539]
["bitfinex","BTCUSD",1736879673674,0.11136042,96846.0,96834.0,0.206539]
["bitfinex","BTCUSD",1736879674071,0.11136042,96846.0,96835.0,0.206536]
["bitfinex","BTCUSD",1736879674273,0.11136042,96846.0,96839.0,0.206528]
["bitfinex","BTCUSD",1736879674813,0.11436042,96846.0,96839.0,0.206488]
["bitfinex","BTCUSD",1736879675195,0.11136042,96846.0,96835.0,0.206536]
["bitfinex","BTCUSD",1736879675397,0.206533,96837.0,96833.0,0.00179235]
["bitfinex","BTCUSD",1736879675607,0.12488022,96836.0,96833.0,0.00179235]
["bitfinex","BTCUSD",1736879675927,0.206536,96835.0,96833.0,0.00179235]
["bitfinex","BTCUSD",1736879676073,0.10422692,96834.0,96833.0,0.00179235]
["bitfinex","BTCUSD",1736879677828,0.10422692,96834.0,96833.0,0.00379235]
["bitfinex","BTCUSD",1736879681943,0.10422692,96834.0,96833.0,0.00179235]
["bitfinex","BTCUSD",1736879682144,0.10522692,96834.0,96833.0,0.00179235]
["bitfinex","BTCUSD",1736879682584,0.10422692,96834.0,96833.0,0.00179235]
["bitfinex","BTCUSD",1736879682980,0.10522692,96834.0,96833.0,0.00179235]
["bitfinex","BTCUSD",1736879683540,0.38622692,96834.0,96833.0,0.00279235]
["bitfinex","BTCUSD",1736879683746,0.38622692,96834.0,96815.0,0.0017513]
["bitfinex","BTCUSD",1736879683747,0.1,96821.0,96815.0,0.0017513]
["bitfinex","BTCUSD",1736879683889,0.71150392,96816.0,96815.0,0.0017513]
["bitfinex","BTCUSD",1736879684718,0.71150392,96816.0,96815.0,3e-07]
["bitfinex","BTCUSD",1736879684719,0.81150392,96816.0,96815.0,3e-07]
["bitfinex","BTCUSD",1736879685137,0.82055349,96816.0,96815.0,3e-07]
["bitfinex","BTCUSD",1736879685334,0.84116252,96816.0,96815.0,3e-07]
["bitfinex","BTCUSD",1736879686162,0.84716252,96816.0,96815.0,0.0010003]
["bitfinex","BTCUSD",1736879686350,0.83816252,96816.0,96815.0,3e-07]
["bitfinex","BTCUSD",1736879686755,0.84716252,96816.0,96815.0,3e-07]
["bitfinex","BTCUSD",1736879687377,0.85736052,96816.0,96815.0,3e-07]
["bitfinex","BTCUSD",1736879688953,0.87355986,96816.0,96815.0,3e-07]
["bitfinex","BTCUSD",1736879689938,0.77983986,96816.0,96815.0,3e-07]
["bitfinex","BTCUSD",1736879690138,0.87983986,96816.0,96815.0,0.00179307]
["bitfinex","BTCUSD",1736879690372,0.88069356,96816.0,96815.0,0.00179307]
["bitfinex","BTCUSD",1736879690539,0.78069356,96816.0,96815.0,0.00179307]
["bitfinex","BTCUSD",1736879690698,0.48690519,96816.0,96815.0,0.00179307]
["bitfinex","BTCUSD",1736879690907,0.34318519,96816.0,96815.0,0.00179307]
["bitfinex","BTCUSD",1736879691101,0.49318519,96816.0,96815.0,0.00179307]
["bitfinex","BTCUSD",1736879691313,0.69318519,96816.0,96815.0,7e-08]
["bitfinex","BTCUSD",1736879691558,0.76478519,96816.0,96815.0,7e-08]
["bitfinex","BTCUSD",1736879691800,0.79478519,96816.0,96815.0,7e-08]
["bitfinex","BTCUSD",1736879692153,0.79478519,96816.0,96777.0,0.0816]
["bitfinex","BTCUSD",1736879692154,0.12313116,96790.0,96777.0,0.0816]
["bitfinex","BTCUSD",1736879692358,0.206648,96783.0,96777.0,0.0816]
["bitfinex","BTCUSD",1736879692566,0.10422692,96789.0,96777.0,0.1152274]
["bitfinex","BTCUSD",1736879692768,0.00624,96790.0,96786.0,0.20664]
["bitfinex","BTCUSD",1736879692926,0.206618,96797.0,96782.0,0.206647]
["bitfinex","BTCUSD",1736879693131,0.00624,96796.0,96786.0,0.20664]
["bitfinex","BTCUSD",1736879693328,0.00624,96796.0,96786.0,0.413281]
["bitfinex","BTCUSD",1736879693538,0.004,96790.0,96786.0,0.41377709]
["bitfinex","BTCUSD",1736879693787,0.00624,96796.0,96786.0,0.20713609]
["bitfinex","BTCUSD",1736879693994,0.00624,96796.0,96790.0,0.206632]
["bitfinex","BTCUSD",1736879694196,0.206595,96808.0,96786.0,0.00049609]
["bitfinex","BTCUSD",1736879694402,0.00624,96813.0,96787.0,0.1235]
["bitfinex","BTCUSD",1736879694602,0.2074317,96816.0,96807.0,0.0472]
["bitfinex","BTCUSD",1736879694815,0.2074317,96816.0,96808.0,0.206594]
["bitfinex","BTCUSD",1736879694816,0.0008537,96816.0,96808.0,0.206594]
["bitfinex","BTCUSD",1736879695025,0.0008537,96816.0,96812.0,0.206585]
["bitfinex","BTCUSD",1736879695229,0.0008537,96816.0,96808.0,0.206594]
["bitfinex","BTCUSD",1736879695450,0.0008537,96816.0,96808.0,0.413188]
["bitfinex","BTCUSD",1736879696200,0.0018537,96816.0,96808.0,0.413188]
["bitfinex","BTCUSD",1736879696402,0.0018537,96816.0,96813.0,0.206583]
["bitfinex","BTCUSD",1736879696573,0.0018537,96816.0,96807.0,0.0472]
["bitfinex","BTCUSD",1736879696574,0.0018537,96816.0,96809.0,0.206592]
["bitfinex","BTCUSD",1736879697147,0.0028537,96816.0,96809.0,0.206592]
["bitfinex","BTCUSD",1736879697693,0.0018537,96816.0,96809.0,0.206592]
["bitfinex","BTCUSD",1736879697892,0.0028537,96816.0,96809.0,0.206592]
["bitfinex","BTCUSD",1736879699004,0.0018537,96816.0,96809.0,0.206592]
["bitfinex","BTCUSD",1736879699429,0.0028537,96816.0,96809.0,0.206592]
["bitfinex","BTCUSD",1736879699995,0.0028537,96816.0,96807.0,0.0472]
["bitfinex","BTCUSD",1736879700184,0.02442017,96816.0,96807.0,0.0472]
["bitfinex","BTCUSD",1736879700381,0.0028537,96816.0,96808.0,0.206594]
["bitfinex","BTCUSD",1736879700591,0.0028537,96816.0,96809.0,0.206592]
["bitfinex","BTCUSD",1736879700930,0.0028537,96816.0,96813.0,0.206581]
["bitfinex","BTCUSD",1736879701167,0.0018537,96816.0,96815.0,0.356579]
["bitfinex","BTCUSD",1736879701378,0.0008537,96816.0,96815.0,0.58957716]
["bitfinex","BTCUSD",1736879702198,0.0008537,96816.0,96815.0,0.69380408]
["bitfinex","BTCUSD",1736879703324,0.0028537,96816.0,96815.0,0.69880408]
["bitfinex","BTCUSD",1736879703517,0.0018537,96816.0,96815.0,0.69380408]
["bitfinex","BTCUSD",1736879703855,0.0008537,96816.0,96815.0,0.67351351]
["bitfinex","BTCUSD",1736879703979,0.0018537,96816.0,96815.0,0.68251351]
["bitfinex","BTCUSD",1736879704409,0.0018537,96816.0,96815.0,0.489379]
["bitfinex","BTCUSD",1736879705646,0.0018537,96816.0,96815.0,0.59360592]
["bitfinex","BTCUSD",1736879705855,0.0018537,96816.0,96815.0,0.492379]
["bitfinex","BTCUSD",1736879706308,0.0008537,96816.0,96815.0,0.78860592]
["bitfinex","BTCUSD",1736879706512,0.0008537,96816.0,96815.0,0.89283284]
["bitfinex","BTCUSD",1736879706758,0.0008535,96846.0,96845.0,0.206515]
["bitfinex","BTCUSD",1736879706954,0.0008535,96846.0,96845.0,0.284815]
["bitfinex","BTCUSD",1736879707358,0.0008535,96846.0,96843.0,0.206519]
["bitfinex","BTCUSD",1736879707785,0.0008535,96846.0,96841.0,0.0496]
["bitfinex","BTCUSD",1736879707925,0.0008535,96846.0,96822.0,0.1]
["bitfinex","BTCUSD",1736879707926,0.31074192,96845.0,96827.0,0.0783]
["bitfinex","BTCUSD",1736879708127,0.206528,96839.0,96828.0,0.206551]
["bitfinex","BTCUSD",1736879708352,0.206528,96839.0,96827.0,0.0783]
["bitfinex","BTCUSD",1736879708558,0.206528,96839.0,96828.0,0.206551]
["bitfinex","BTCUSD",1736879708807,0.00097645,96846.0,96816.0,0.0783]
["bitfinex","BTCUSD",1736879708808,0.10422692,96838.0,96816.0,0.0783]
["bitfinex","BTCUSD",1736879709005,0.00624,96837.0,96817.0,0.02337873]
["bitfinex","BTCUSD",1736879709247,0.11046692,96837.0,96817.0,0.02337873]
["bitfinex","BTCUSD",1736879709774,0.11046692,96837.0,96822.0,0.206562]
["bitfinex","BTCUSD",1736879709775,0.206542,96833.0,96822.0,0.206562]
["bitfinex","BTCUSD",1736879709994,0.20655,96829.0,96816.0,0.284876]
["bitfinex","BTCUSD",1736879711032,0.206558,96825.0,96816.0,0.284876]
["bitfinex","BTCUSD",1736879711249,0.206562,96823.0,96822.0,0.002]
["bitfinex","BTCUSD",1736879711479,0.31078892,96823.0,96806.0,0.284897]
["bitfinex","BTCUSD",1736879711689,0.10422692,96822.0,96793.0,0.21604557]
["bitfinex","BTCUSD",1736879711901,0.10422692,96822.0,96816.0,0.004]
["bitfinex","BTCUSD",1736879712105,0.10422692,96822.0,96810.0,0.206589]
["bitfinex","BTCUSD",1736879712289,0.00624,96828.0,96812.0,0.0496]
["bitfinex","BTCUSD",1736879712456,0.01030222,96845.0,96822.0,0.206562]
["bitfinex","BTCUSD",1736879712682,0.206532,96837.0,96822.0,0.206562]
["bitfinex","BTCUSD",1736879712886,0.206532,96837.0,96819.0,0.20657]
["bitfinex","BTCUSD",1736879712887,0.206542,96833.0,96819.0,0.20657]
["bitfinex","BTCUSD",1736879713259,0.001,96822.0,96814.0,0.00103274]
["bitfinex","BTCUSD",1736879713643,0.206542,96833.0,96814.0,0.00103274]
["bitfinex","BTCUSD",1736879714051,0.207542,96833.0,96814.0,0.00103274]
["bitfinex","BTCUSD",1736879714257,0.207542,96833.0,96820.0,0.206568]
["bitfinex","BTCUSD",1736879714701,0.206551,96829.0,96816.0,0.20760974]
["bitfinex","BTCUSD",1736879714873,0.206562,96823.0,96806.0,0.00179256]
["bitfinex","BTCUSD",1736879715074,0.206564,96822.0,96811.0,0.206588]
["bitfinex","BTCUSD",1736879715480,0.206562,96823.0,96812.0,0.206585]
["bitfinex","BTCUSD",1736879715677,0.206549,96830.0,96813.0,0.00103288]
["bitfinex","BTCUSD",1736879715903,0.002,96833.0,96827.0,0.206553]
["bitfinex","BTCUSD",1736879716237,0.001,96833.0,96832.0,0.206543]
["bitfinex","BTCUSD",1736879716459,0.00624,96837.0,96832.0,0.206543]
["bitfinex","BTCUSD",1736879716598,0.001,96833.0,96832.0,0.284843]
["bitfinex","BTCUSD",1736879717445,0.20652,96843.0,96832.0,0.284843]
["bitfinex","BTCUSD",1736879717646,0.001,96833.0,96832.0,0.284843]
["bitfinex","BTCUSD",1736879717903,0.001,96833.0,96832.0,0.435843]
["bitfinex","BTCUSD",1736879718131,0.00097645,96846.0,96836.0,0.1]
["bitfinex","BTCUSD",1736879718337,0.00097645,96846.0,96844.0,0.434417]
["bitfinex","BTCUSD",1736879718547,0.00097645,96846.0,96844.0,0.53864392]
["bitfinex","BTCUSD",1736879718771,0.00097645,96846.0,96844.0,0.334417]
["bitfinex","BTCUSD",1736879720228,0.0018536,96845.0,96844.0,0.339417]
["bitfinex","BTCUSD",1736879720438,0.0008536,96845.0,96844.0,0.334417]
["bitfinex","BTCUSD",1736879720642,0.0008536,96845.0,96844.0,0.208517]
["bitfinex","BTCUSD",1736879720849,0.0018536,96845.0,96844.0,0.007]
["bitfinex","BTCUSD",1736879721058,0.0018536,96845.0,96844.0,0.002]
["bitfinex","BTCUSD",1736879721059,0.0008536,96845.0,96844.0,0.002]
["bitfinex","BTCUSD",1736879721259,0.0008536,96845.0,96844.0,0.00303254]
["bitfinex","BTCUSD",1736879721421,0.0008536,96845.0,96844.0,0.00703254]
["bitfinex","BTCUSD",1736879721823,0.0008536,96845.0,96844.0,0.00703245]
["bitfinex","BTCUSD",1736879722024,0.0008536,96845.0,96844.0,0.00503245]
["bitfinex","BTCUSD",1736879722426,0.0008536,96845.0,96844.0,0.00603245]
["bitfinex","BTCUSD",1736879722747,0.0008536,96845.0,96844.0,0.00203245]
["bitfinex","BTCUSD",1736879722976,0.0008536,96845.0,96844.0,0.04550765]
["bitfinex","BTCUSD",1736879723312,0.0008536,96845.0,96844.0,0.52226689]
["bitfinex","BTCUSD",1736879723526,0.0018536,96845.0,96844.0,0.62623457]
["bitfinex","BTCUSD",1736879724065,0.0018536,96845.0,96844.0,0.62423457]
["bitfinex","BTCUSD",1736879724468,0.0008536,96845.0,96844.0,0.62878436]
["bitfinex","BTCUSD",1736879724672,0.0008536,96845.0,96844.0,0.63642228]
["bitfinex","BTCUSD",1736879725091,0.0008536,96845.0,96844.0,0.53642228]
["bitfinex","BTCUSD",1736879725300,0.0008536,96845.0,96844.0,0.43642228]
["bitfinex","BTCUSD",1736879725501,0.0008536,96845.0,96844.0,0.53642228]
["bitfinex","BTCUSD",1736879725696,0.0008536,96845.0,96844.0,0.2735]
["bitfinex","BTCUSD",1736879726143,0.0008536,96845.0,96844.0,0.3775]
["bitfinex","BTCUSD",1736879726348,0.0018536,96845.0,96844.0,0.3825]
["bitfinex","BTCUSD",1736879726554,0.0008536,96845.0,96844.0,0.3775]
["bitfinex","BTCUSD",1736879727006,0.0018536,96845.0,96844.0,0.3825]
["bitfinex","BTCUSD",1736879727384,0.0018536,96845.0,96844.0,0.46610672]
["bitfinex","BTCUSD",1736879728163,0.0018536,96845.0,96844.0,0.67033364]
["bitfinex","BTCUSD",1736879729672,0.0018536,96845.0,96844.0,0.67988343]
["bitfinex","BTCUSD",1736879733983,0.0018536,96845.0,96844.0,0.68751992]
["bitfinex","BTCUSD",1736879734954,0.0018536,96845.0,96844.0,0.67988343]
["bitfinex","BTCUSD",1736879737092,0.0018536,96845.0,96844.0,0.77144333]
["bitfinex","BTCUSD",1736879737781,0.0018536,96845.0,96844.0,0.39204979]
["bitfinex","BTCUSD",1736879738032,0.0018536,96845.0,96844.0,0.01854979]
["bitfinex","BTCUSD",1736879738459,0.0018536,96845.0,96844.0,0.009]
["bitfinex","BTCUSD",1736879738657,0.2083686,96845.0,96844.0,0.009]
["bitfinex","BTCUSD",1736879738884,0.36568916,96845.0,96844.0,0.009]
["bitfinex","BTCUSD",1736879739104,0.36568916,96845.0,96844.0,0.005]
["bitfinex","BTCUSD",1736879739467,0.36468916,96845.0,96844.0,0.003]
["bitfinex","BTCUSD",1736879739666,0.36468916,96845.0,96844.0,0.006]
["bitfinex","BTCUSD",1736879739862,0.36468916,96845.0,96844.0,0.003]
["bitfinex","BTCUSD",1736879740187,0.206539,96834.0,96833.0,0.00179214]
["bitfinex","BTCUSD",1736879740607,0.21142959,96834.0,96833.0,0.00179214]
["bitfinex","BTCUSD",1736879741464,0.21242959,96834.0,96833.0,0.00179214]
["bitfinex","BTCUSD",1736879741838,0.00589059,96834.0,96833.0,0.00179214]
["bitfinex","BTCUSD",1736879742729,0.00489059,96834.0,96833.0,0.00179214]
["bitfinex","BTCUSD",1736879743014,0.11011751,96834.0,96833.0,0.00179214]
["bitfinex","BTCUSD",1736879743175,0.10622692,96834.0,96833.0,0.00179214]
["bitfinex","BTCUSD",1736879743374,0.11164078,96834.0,96833.0,0.00179214]
["bitfinex","BTCUSD",1736879743732,0.11164078,96834.0,96833.0,0.00169214]
["bitfinex","BTCUSD",1736879744960,0.00741386,96834.0,96833.0,0.00169214]
["bitfinex","BTCUSD",1736879745567,0.19104078,96834.0,96833.0,0.00169214]
["bitfinex","BTCUSD",1736879748152,0.34104078,96834.0,96833.0,0.00169214]
["bitfinex","BTCUSD",1736879751110,0.19104078,96834.0,96833.0,0.00169214]
["bitfinex","BTCUSD",1736879751283,0.11873418,96834.0,96833.0,0.00169214]
["bitfinex","BTCUSD",1736879751688,0.11249418,96834.0,96833.0,0.00169214]
["bitfinex","BTCUSD",1736879751924,0.11873418,96834.0,96833.0,0.00169214]
["bitfinex","BTCUSD",1736879752599,0.11861418,96834.0,96833.0,0.00169214]
["bitfinex","BTCUSD",1736879754680,0.19671418,96834.0,96833.0,0.00169214]
["bitfinex","BTCUSD",1736879755705,0.19571418,96834.0,96833.0,0.00169214]
["bitfinex","BTCUSD",1736879755917,0.19471418,96834.0,96833.0,0.00169214]
["bitfinex","BTCUSD",1736879756103,0.57971418,96834.0,96833.0,0.00169214]
["bitfinex","BTCUSD",1736879756463,0.62511418,96834.0,96833.0,0.00169214]
["bitfinex","BTCUSD",1736879756685,0.62111418,96834.0,96833.0,0.00169214]
["bitfinex","BTCUSD",1736879756896,0.62511418,96834.0,96833.0,0.00169214]
["bitfinex","BTCUSD",1736879757709,0.62511418,96834.0,96833.0,1.4e-07]
["bitfinex","BTCUSD",1736879757948,0.64587769,96834.0,96833.0,1.4e-07]
["bitfinex","BTCUSD",1736879763469,0.12861418,96834.0,96833.0,1.4e-07]
["bitfinex","BTCUSD",1736879764357,0.25161418,96834.0,96833.0,1.4e-07]
["bitfinex","BTCUSD",1736879765516,0.44861418,96834.0,96833.0,1.4e-07]
["bitfinex","BTCUSD",1736879767783,0.62931418,96834.0,96833.0,1.4e-07]
["bitfinex","BTCUSD",1736879769067,0.579541,96833.0,96832.0,2.8e-07]
["bitfinex","BTCUSD",1736879769303,0.76446792,96833.0,96832.0,2.8e-07]
["bitfinex","BTCUSD",1736879769502,0.77056129,96833.0,96832.0,2.8e-07]
["bitfinex","BTCUSD",1736879770179,0.47959,96810.0,96809.0,0.00179277]
["bitfinex","BTCUSD",1736879770417,0.73693692,96810.0,96809.0,0.00179277]
["bitfinex","BTCUSD",1736879770672,0.74300518,96810.0,96809.0,0.00179277]
["bitfinex","BTCUSD",1736879771627,0.47300518,96810.0,96809.0,0.00179277]
["bitfinex","BTCUSD",1736879771855,0.31688518,96810.0,96809.0,0.00179277]
["bitfinex","BTCUSD",1736879772069,0.32300518,96810.0,96809.0,0.00179277]
["bitfinex","BTCUSD",1736879772450,0.13183497,96810.0,96796.0,0.07118533]
["bitfinex","BTCUSD",1736879772647,0.10422692,96809.0,96796.0,0.07133413]
["bitfinex","BTCUSD",1736879772825,0.00612,96808.0,96798.0,0.206615]
["bitfinex","BTCUSD",1736879773163,0.005,96810.0,96798.0,0.41323]
["bitfinex","BTCUSD",1736879773370,0.012,96810.0,96799.0,0.00103297]
["bitfinex","BTCUSD",1736879773575,0.012,96810.0,96808.0,0.0451]
["bitfinex","BTCUSD",1736879773777,0.007,96810.0,96809.0,0.00103282]
["bitfinex","BTCUSD",1736879773972,0.007,96810.0,96809.0,0.206592]
["bitfinex","BTCUSD",1736879774205,0.004,96810.0,96809.0,0.206592]
["bitfinex","BTCUSD",1736879774479,0.004,96810.0,96808.0,0.0451]
["bitfinex","BTCUSD",1736879774820,0.206577,96816.0,96808.0,0.0451]
["bitfinex","BTCUSD",1736879775022,0.206587,96812.0,96809.0,0.0019]
["bitfinex","BTCUSD",1736879775222,0.10422692,96811.0,96809.0,0.0019]
["bitfinex","BTCUSD",1736879775394,0.10422692,96811.0,96793.0,0.0454]
["bitfinex","BTCUSD",1736879775395,0.206602,96805.0,96793.0,0.0454]
["bitfinex","BTCUSD",1736879775541,0.206602,96805.0,96803.0,0.00179214]
["bitfinex","BTCUSD",1736879775766,0.31707396,96804.0,96803.0,0.00179214]
["bitfinex","BTCUSD",1736879777197,0.32007396,96804.0,96803.0,0.00179214]
["bitfinex","BTCUSD",1736879777449,0.31707396,96804.0,96803.0,0.00179214]
["bitfinex","BTCUSD",1736879778339,0.33154832,96804.0,96803.0,0.00179214]
["bitfinex","BTCUSD",1736879778534,0.50454832,96804.0,96803.0,0.00179214]
["bitfinex","BTCUSD",1736879778746,0.60854832,96804.0,96803.0,0.00179214]
["bitfinex","BTCUSD",1736879778967,0.51466832,96804.0,96803.0,0.00179214]
["bitfinex","BTCUSD",1736879779169,0.48154832,96804.0,96803.0,0.00179214]
["bitfinex","BTCUSD",1736879779371,0.49466832,96804.0,96803.0,0.00179214]
["bitfinex","BTCUSD",1736879779737,0.33419396,96804.0,96803.0,0.00179214]
["bitfinex","BTCUSD",1736879781901,0.01724404,96804.0,96803.0,0.00179214]
["bitfinex","BTCUSD",1736879782127,0.01724404,96804.0,96803.0,0.12689214]
["bitfinex","BTCUSD",1736879782328,0.011,96804.0,96803.0,0.12689214]
["bitfinex","BTCUSD",1736879783126,0.004,96804.0,96803.0,0.12689214]
["bitfinex","BTCUSD",1736879783323,0.00612,96809.0,96803.0,0.12689214]
["bitfinex","BTCUSD",1736879783536,0.00612,96809.0,96804.0,0.206603]
["bitfinex","BTCUSD",1736879783722,0.00612,96814.0,96810.0,0.206589]
["bitfinex","BTCUSD",1736879784120,0.00612,96814.0,96805.0,0.2066]
["bitfinex","BTCUSD",1736879784322,0.0273888,96814.0,96805.0,0.2066]
["bitfinex","BTCUSD",1736879784553,0.001,96809.0,96805.0,0.2066]
["bitfinex","BTCUSD",1736879784981,0.00612,96814.0,96810.0,0.20659]
["bitfinex","BTCUSD",1736879785202,0.00612,96814.0,96803.0,0.12689214]
["bitfinex","BTCUSD",1736879785203,0.00612,96829.0,96811.0,0.00103294]
["bitfinex","BTCUSD",1736879785377,0.00675222,96813.0,96812.0,0.079]
["bitfinex","BTCUSD",1736879785576,0.002,96814.0,96812.0,0.079]
["bitfinex","BTCUSD",1736879786357,0.00580626,96813.0,96812.0,0.079]
["bitfinex","BTCUSD",1736879786576,0.00580626,96813.0,96812.0,0.08]
["bitfinex","BTCUSD",1736879786794,0.002,96814.0,96813.0,0.206583]
["bitfinex","BTCUSD",1736879787006,0.00612,96835.0,96813.0,0.20761576]
["bitfinex","BTCUSD",1736879787210,0.00459188,96835.0,96821.0,0.206564]
["bitfinex","BTCUSD",1736879787423,0.00677769,96833.0,96823.0,0.206562]
["bitfinex","BTCUSD",1736879787628,0.206541,96833.0,96822.0,0.0206564]
["bitfinex","BTCUSD",1736879787830,0.00677693,96832.0,96823.0,0.20656]
["bitfinex","BTCUSD",1736879788333,0.003,96834.0,96816.0,0.00103276]
["bitfinex","BTCUSD",1736879788512,0.0058088,96831.0,96826.0,0.206554]
["bitfinex","BTCUSD",1736879788720,0.0058088,96831.0,96827.0,0.206553]
["bitfinex","BTCUSD",1736879788928,0.00580814,96830.0,96827.0,0.206553]
["bitfinex","BTCUSD",1736879789095,0.00459188,96835.0,96827.0,0.206553]
["bitfinex","BTCUSD",1736879789699,0.005,96834.0,96827.0,0.206553]
["bitfinex","BTCUSD",1736879789906,0.00459188,96835.0,96827.0,0.206553]
["bitfinex","BTCUSD",1736879790100,0.00581076,96834.0,96827.0,0.206553]
["bitfinex","BTCUSD",1736879790308,0.002,96832.0,96827.0,0.206553]
["bitfinex","BTCUSD",1736879790713,0.0058088,96831.0,96824.0,0.206559]
["bitfinex","BTCUSD",1736879791123,0.00468406,96835.0,96824.0,0.206559]
["bitfinex","BTCUSD",1736879791600,0.00581076,96834.0,96824.0,0.206559]
["bitfinex","BTCUSD",1736879792423,0.00581076,96834.0,96827.0,0.002]
["bitfinex","BTCUSD",1736879792621,0.00581076,96834.0,96824.0,0.206559]
["bitfinex","BTCUSD",1736879793029,0.00581076,96834.0,96824.0,0.207559]
["bitfinex","BTCUSD",1736879793227,0.00581076,96834.0,96824.0,0.206559]
["bitfinex","BTCUSD",1736879793633,0.00581076,96834.0,96827.0,0.001]
["bitfinex","BTCUSD",1736879794037,0.00581076,96834.0,96824.0,0.206559]
["bitfinex","BTCUSD",1736879794460,0.00581076,96834.0,96823.0,0.206562]
["bitfinex","BTCUSD",1736879794669,0.21235176,96834.0,96823.0,0.206562]
["bitfinex","BTCUSD",1736879795114,0.00581076,96834.0,96823.0,0.206562]
["bitfinex","BTCUSD",1736879795322,0.00581076,96834.0,96825.0,0.0479]
["bitfinex","BTCUSD",1736879795531,0.00581076,96834.0,96832.0,0.0756]
["bitfinex","BTCUSD",1736879795738,0.00581076,96834.0,96833.0,0.40315933]
["bitfinex","BTCUSD",1736879795916,9.218e-05,96835.0,96834.0,0.1756]
["bitfinex","BTCUSD",1736879796166,9.218e-05,96835.0,96834.0,0.58544741]
["bitfinex","BTCUSD",1736879796573,9.218e-05,96835.0,96834.0,0.282139]
["bitfinex","BTCUSD",1736879797161,9.218e-05,96835.0,96834.0,0.305139]
["bitfinex","BTCUSD",1736879797389,9.218e-05,96835.0,96834.0,0.282139]
["bitfinex","BTCUSD",1736879797588,9.218e-05,96835.0,96834.0,0.285139]
["bitfinex","BTCUSD",1736879797818,0.00109218,96835.0,96834.0,0.288139]
["bitfinex","BTCUSD",1736879797966,0.00109218,96835.0,96834.0,0.285139]
["bitfinex","BTCUSD",1736879798343,0.00109218,96835.0,96834.0,0.288139]
["bitfinex","BTCUSD",1736879798913,9.218e-05,96835.0,96834.0,0.0786]
["bitfinex","BTCUSD",1736879799114,9.218e-05,96835.0,96834.0,0.41381861]
["bitfinex","BTCUSD",1736879799319,0.00109218,96835.0,96834.0,0.41278602]
["bitfinex","BTCUSD",1736879799519,9.218e-05,96835.0,96834.0,0.40978602]
["bitfinex","BTCUSD",1736879799769,0.00109218,96835.0,96834.0,0.41278602]
["bitfinex","BTCUSD",1736879799974,0.00109218,96835.0,96834.0,0.0786]
["bitfinex","BTCUSD",1736879800115,9.218e-05,96835.0,96834.0,0.07963256]
["bitfinex","BTCUSD",1736879800309,0.00109218,96835.0,96834.0,0.0816]
["bitfinex","BTCUSD",1736879800716,0.00109218,96835.0,96834.0,0.0786]
["bitfinex","BTCUSD",1736879800947,0.00109218,96835.0,96834.0,0.1325591]
["bitfinex","BTCUSD",1736879801150,0.00109218,96835.0,96834.0,0.1385917]
["bitfinex","BTCUSD",1736879801542,0.00109218,96835.0,96834.0,0.1335917]
["bitfinex","BTCUSD",1736879801732,0.00109218,96835.0,96834.0,0.1565917]
["bitfinex","BTCUSD",1736879801871,9.218e-05,96835.0,96834.0,0.1535917]
["bitfinex","BTCUSD",1736879802099,9.218e-05,96835.0,96834.0,0.25881862]
["bitfinex","BTCUSD",1736879802297,0.00109218,96835.0,96834.0,0.41078602]
["bitfinex","BTCUSD",1736879802708,9.218e-05,96835.0,96834.0,0.40778602]
["bitfinex","BTCUSD",1736879802903,0.00109218,96835.0,96834.0,0.41078602]
["bitfinex","BTCUSD",1736879803357,9.218e-05,96835.0,96834.0,0.40678602]
["bitfinex","BTCUSD",1736879803539,0.00109218,96835.0,96834.0,0.40978602]
["bitfinex","BTCUSD",1736879803698,0.00109218,96835.0,96834.0,0.41278602]
["bitfinex","BTCUSD",1736879803905,9.218e-05,96835.0,96834.0,0.40978602]
["bitfinex","BTCUSD",1736879804135,9.218e-05,96835.0,96834.0,0.40678602]
["bitfinex","BTCUSD",1736879804342,9.218e-05,96835.0,96834.0,0.41178602]
["bitfinex","BTCUSD",1736879804549,9.218e-05,96835.0,96834.0,0.42214158]
["bitfinex","BTCUSD",1736879805183,0.00109218,96835.0,96834.0,0.42514158]
["bitfinex","BTCUSD",1736879808958,0.00109218,96835.0,96834.0,0.42214158]
["bitfinex","BTCUSD",1736879809109,9.218e-05,96835.0,96834.0,0.42214158]
["bitfinex","BTCUSD",1736879809323,0.00109218,96835.0,96834.0,0.42514158]
["bitfinex","BTCUSD",1736879810062,0.00109218,96835.0,96834.0,0.42014158]
["bitfinex","BTCUSD",1736879810268,0.00109218,96835.0,96834.0,0.42514158]
["bitfinex","BTCUSD",1736879810996,0.00109218,96835.0,96834.0,0.42014158]
["bitfinex","BTCUSD",1736879811197,0.00109218,96835.0,96834.0,0.42314158]
["bitfinex","BTCUSD",1736879811431,9.218e-05,96835.0,96834.0,0.42193351]
["bitfinex","BTCUSD",1736879811549,0.00094548,96835.0,96834.0,0.42193351]
["bitfinex","BTCUSD",1736879811792,0.00194548,96835.0,96834.0,0.42193351]
["bitfinex","BTCUSD",1736879812225,0.00294548,96835.0,96834.0,0.01814749]
["bitfinex","BTCUSD",1736879812454,0.00194548,96835.0,96834.0,0.01514749]
["bitfinex","BTCUSD",1736879812668,0.00194548,96835.0,96834.0,0.01618009]
["bitfinex","BTCUSD",1736879812870,0.00294548,96835.0,96834.0,0.01918009]
["bitfinex","BTCUSD",1736879813177,0.00194548,96835.0,96834.0,0.0770616]
["bitfinex","BTCUSD",1736879813401,0.00294548,96835.0,96834.0,0.0830616]
["bitfinex","BTCUSD",1736879814014,0.00294548,96835.0,96834.0,0.0800616]
["bitfinex","BTCUSD",1736879814207,0.00294548,96835.0,96834.0,0.1060616]
["bitfinex","BTCUSD",1736879814627,0.00094548,96835.0,96834.0,0.1030616]
["bitfinex","BTCUSD",1736879815066,0.00194548,96835.0,96834.0,0.09570604]
["bitfinex","BTCUSD",1736879815208,0.00194548,96835.0,96834.0,0.02882453]
["bitfinex","BTCUSD",1736879815411,0.00194548,96835.0,96834.0,0.00479193]
["bitfinex","BTCUSD",1736879815612,0.00294548,96835.0,96834.0,0.00882447]
["bitfinex","BTCUSD",1736879818921,0.00294548,96835.0,96834.0,0.00779193]
["bitfinex","BTCUSD",1736879819127,0.00294548,96835.0,96834.0,0.00882449]
["bitfinex","BTCUSD",1736879820711,0.00294548,96835.0,96834.0,0.09664464]
["bitfinex","BTCUSD",1736879820910,0.00294548,96835.0,96834.0,0.03182449]
["bitfinex","BTCUSD",1736879821694,0.00294548,96835.0,96834.0,0.04139562]
["bitfinex","BTCUSD",1736879824214,0.00294548,96835.0,96834.0,0.2956224]
["bitfinex","BTCUSD",1736879824418,0.00294548,96835.0,96834.0,0.42378998]
["bitfinex","BTCUSD",1736879825379,0.00294548,96835.0,96834.0,0.62378998]
["bitfinex","BTCUSD",1736879825678,0.00294548,96835.0,96834.0,0.73568398]
["bitfinex","BTCUSD",1736879825882,0.0008536,96845.0,96844.0,0.3293]
["bitfinex","BTCUSD",1736879826216,0.0008536,96845.0,96844.0,0.56542692]
["bitfinex","BTCUSD",1736879826418,0.0008536,96845.0,96844.0,0.45652692]
["bitfinex","BTCUSD",1736879826622,0.0008536,96845.0,96844.0,0.49801556]
["bitfinex","BTCUSD",1736879826808,0.0008536,96845.0,96844.0,0.60224248]
["bitfinex","BTCUSD",1736879827182,0.0008536,96845.0,96844.0,0.60990956]
["bitfinex","BTCUSD",1736879827577,0.0008536,96845.0,96844.0,0.57799205]
["bitfinex","BTCUSD",1736879827773,0.0008536,96845.0,96844.0,0.58299205]
["bitfinex","BTCUSD",1736879827981,0.0018536,96845.0,96844.0,0.59199205]
["bitfinex","BTCUSD",1736879828184,0.0018536,96845.0,96844.0,0.58299205]
["bitfinex","BTCUSD",1736879828384,0.00190317,96845.0,96844.0,0.58299205]
["bitfinex","BTCUSD",1736879828934,0.00290317,96845.0,96844.0,0.60246071]
["bitfinex","BTCUSD",1736879829135,0.00290317,96845.0,96844.0,0.69746071]
["bitfinex","BTCUSD",1736879829343,0.00290317,96845.0,96844.0,0.70246071]
["bitfinex","BTCUSD",1736879829937,0.00290317,96845.0,96844.0,0.97242945]
["bitfinex","BTCUSD",1736879830147,0.00290317,96845.0,96844.0,1.01039652]
["bitfinex","BTCUSD",1736879830390,0.00090317,96845.0,96844.0,1.00139652]
["bitfinex","BTCUSD",1736879830741,0.00190317,96845.0,96844.0,0.96476237]
["bitfinex","BTCUSD",1736879830927,0.00090317,96845.0,96844.0,0.95576237]
["bitfinex","BTCUSD",1736879831257,0.00090317,96845.0,96844.0,0.97843217]
["bitfinex","BTCUSD",1736879831421,0.00190317,96845.0,96844.0,0.97843217]
["bitfinex","BTCUSD",1736879832822,0.0008537,96864.0,96844.0,0.97843217]
["bitfinex","BTCUSD",1736879832823,0.0008537,96864.0,96855.0,0.1]
["bitfinex","BTCUSD",1736879833024,0.0008537,96864.0,96858.0,0.379487]
["bitfinex","BTCUSD",1736879833025,0.00090177,96859.0,96858.0,0.379487]
["bitfinex","BTCUSD",1736879833249,0.00090177,96859.0,96858.0,0.48371392]
["bitfinex","BTCUSD",1736879834066,0.00090177,96859.0,96858.0,0.75922771]
["bitfinex","BTCUSD",1736879834280,0.00090177,96859.0,96858.0,0.76879884]
["bitfinex","BTCUSD",1736879834481,0.00190177,96859.0,96858.0,0.88202576]
["bitfinex","BTCUSD",1736879834844,0.00190177,96859.0,96858.0,0.61718177]
["bitfinex","BTCUSD",1736879835286,6.7e-07,96864.0,96863.0,0.273]
["bitfinex","BTCUSD",1736879835440,1.5e-07,96865.0,96864.0,0.273]
["bitfinex","BTCUSD",1736879835644,1.5e-07,96865.0,96864.0,0.78792884]
["bitfinex","BTCUSD",1736879835952,1.5e-07,96865.0,96864.0,2.28792884]
["bitfinex","BTCUSD",1736879836374,1.5e-07,96865.0,96864.0,2.29749997]
["bitfinex","BTCUSD",1736879836826,1.5e-07,96865.0,96864.0,2.30516977]
["bitfinex","BTCUSD",1736879837218,0.0008537,96891.0,96867.0,0.273]
["bitfinex","BTCUSD",1736879837376,0.0008537,96891.0,96867.0,0.48145384]
["bitfinex","BTCUSD",1736879837798,0.0008537,96891.0,96867.0,1.98145384]
["bitfinex","BTCUSD",1736879838000,0.0008537,96891.0,96867.0,1.98912364]
["bitfinex","BTCUSD",1736879838225,0.0008537,96891.0,96867.0,1.99869477]
["bitfinex","BTCUSD",1736879839040,0.0008537,96891.0,96869.0,0.373]
["bitfinex","BTCUSD",1736879839271,0.0008537,96891.0,96869.0,0.61709443]
["bitfinex","BTCUSD",1736879840262,0.0008537,96891.0,96869.0,0.62476423]
["bitfinex","BTCUSD",1736879840432,0.0008537,96891.0,96869.0,0.63076423]
["bitfinex","BTCUSD",1736879840804,0.0008537,96891.0,96869.0,0.64933536]
["bitfinex","BTCUSD",1736879840982,0.0008537,96891.0,96869.0,0.63433536]
["bitfinex","BTCUSD",1736879841207,0.0008537,96891.0,96869.0,0.64933536]
["bitfinex","BTCUSD",1736879841359,0.0008537,96891.0,96869.0,0.54933536]
["bitfinex","BTCUSD",1736879841586,0.0008537,96891.0,96869.0,0.64033536]
["bitfinex","BTCUSD",1736879842479,0.0008537,96891.0,96877.0,0.1]
["bitfinex","BTCUSD",1736879842680,0.0008537,96891.0,96882.0,0.479436]
["bitfinex","BTCUSD",1736879842879,0.0008537,96891.0,96882.0,0.58366292]
["bitfinex","BTCUSD",1736879843280,0.0008537,96891.0,96882.0,0.80576292]
["bitfinex","BTCUSD",1736879843482,6e-07,96883.0,96882.0,1.22840659]
["bitfinex","BTCUSD",1736879843679,6e-07,96883.0,96882.0,0.94940259]
["bitfinex","BTCUSD",1736879843892,6e-07,96883.0,96882.0,2.55362951]
["bitfinex","BTCUSD",1736879844091,6e-07,96883.0,96882.0,2.57620064]
["bitfinex","BTCUSD",1736879844447,6e-07,96883.0,96882.0,2.44749408]
["bitfinex","BTCUSD",1736879844661,6e-07,96883.0,96882.0,2.44449408]
["bitfinex","BTCUSD",1736879844788,6e-07,96883.0,96882.0,2.63837408]
["bitfinex","BTCUSD",1736879845014,0.0020006,96883.0,96882.0,2.64449408]
["bitfinex","BTCUSD",1736879845221,0.0020006,96883.0,96882.0,2.82540108]
["bitfinex","BTCUSD",1736879846012,0.0020006,96883.0,96882.0,2.82440108]
["bitfinex","BTCUSD",1736879846233,6e-07,96883.0,96882.0,2.82440108]
["bitfinex","BTCUSD",1736879846445,0.0050006,96883.0,96882.0,2.64349408]
["bitfinex","BTCUSD",1736879846652,0.0050006,96883.0,96882.0,2.86027908]
["bitfinex","BTCUSD",1736879846653,0.0030006,96883.0,96882.0,2.86027908]
["bitfinex","BTCUSD",1736879846855,0.0030006,96883.0,96882.0,1.15249408]
["bitfinex","BTCUSD",1736879847055,6e-07,96883.0,96882.0,1.15249408]
["bitfinex","BTCUSD",1736879847254,6e-07,96883.0,96882.0,1.14349408]
["bitfinex","BTCUSD",1736879847559,0.0030006,96883.0,96882.0,1.14349408]
["bitfinex","BTCUSD",1736879847775,6e-07,96883.0,96882.0,1.65059915]
["bitfinex","BTCUSD",1736879847979,6e-07,96883.0,96882.0,1.27349315]
["bitfinex","BTCUSD",1736879848187,0.0008536,96906.0,96899.0,0.4564]
["bitfinex","BTCUSD",1736879848514,0.00018875,96900.0,96899.0,0.66485384]
["bitfinex","BTCUSD",1736879848716,0.00018875,96900.0,96899.0,0.76445384]
["bitfinex","BTCUSD",1736879848847,5.6e-07,96906.0,96905.0,0.1]
["bitfinex","BTCUSD",1736879849047,3e-07,96906.0,96905.0,0.66124545]
["bitfinex","BTCUSD",1736879849256,1e-06,96913.0,96912.0,0.579372]
["bitfinex","BTCUSD",1736879849462,1e-06,96913.0,96912.0,0.78782584]
["bitfinex","BTCUSD",1736879849824,0.0008533,96928.0,96912.0,0.78782584]
["bitfinex","BTCUSD",1736879849825,0.0008533,96928.0,96927.0,0.20634]
["bitfinex","BTCUSD",1736879850030,0.0008533,96928.0,96927.0,0.33459841]
["bitfinex","BTCUSD",1736879850209,0.0008533,96928.0,96927.0,0.33356692]
["bitfinex","BTCUSD",1736879850382,0.0008533,96928.0,96927.0,0.48716692]
["bitfinex","BTCUSD",1736879850617,0.0008533,96928.0,96927.0,0.38418652]
["bitfinex","BTCUSD",1736879851027,0.0008533,96928.0,96927.0,0.39118652]
["bitfinex","BTCUSD",1736879852563,0.01702809,96928.0,96927.0,0.38418652]
["bitfinex","BTCUSD",1736879852766,0.0008533,96928.0,96927.0,0.39318652]
["bitfinex","BTCUSD",1736879852988,0.0008533,96928.0,96927.0,0.38418652]
["bitfinex","BTCUSD",1736879853420,0.0008533,96928.0,96927.0,0.39318652]
["bitfinex","BTCUSD",1736879853595,0.0008533,96928.0,96927.0,0.38718652]
["bitfinex","BTCUSD",1736879853994,0.0008533,96928.0,96927.0,0.39318652]
["bitfinex","BTCUSD",1736879854203,0.0008533,96928.0,96927.0,0.38418652]
["bitfinex","BTCUSD",1736879854409,0.0008533,96928.0,96927.0,0.38818652]
["bitfinex","BTCUSD",1736879855721,0.0008533,96928.0,96927.0,0.39718652]
["bitfinex","BTCUSD",1736879855925,0.01702762,96928.0,96927.0,0.40854926]
["bitfinex","BTCUSD",1736879856305,0.01702762,96928.0,96927.0,0.41754926]
["bitfinex","BTCUSD",1736879856540,0.01702762,96928.0,96927.0,0.40454926]
["bitfinex","BTCUSD",1736879856742,0.01702762,96928.0,96927.0,0.40754926]
["bitfinex","BTCUSD",1736879856946,0.01702762,96928.0,96927.0,0.41654926]
["bitfinex","BTCUSD",1736879857118,0.01702762,96928.0,96927.0,0.40454926]
["bitfinex","BTCUSD",1736879857518,0.01702762,96928.0,96927.0,0.41754926]
["bitfinex","BTCUSD",1736879857902,0.01702762,96928.0,96927.0,0.41354926]
["bitfinex","BTCUSD",1736879858305,0.01702762,96928.0,96927.0,0.41654926]
["bitfinex","BTCUSD",1736879858707,0.01702762,96928.0,96927.0,0.40754926]
["bitfinex","BTCUSD",1736879858909,0.01702762,96928.0,96927.0,0.41654926]
["bitfinex","BTCUSD",1736879859106,0.01702762,96928.0,96927.0,0.35328175]
["bitfinex","BTCUSD",1736879859336,0.01702762,96928.0,96927.0,0.34428175]
["bitfinex","BTCUSD",1736879859715,0.01702762,96928.0,96927.0,0.35028175]
["bitfinex","BTCUSD",1736879859916,0.01702762,96928.0,96927.0,0.34128175]
["bitfinex","BTCUSD",1736879860143,0.01702762,96928.0,96927.0,0.35428175]
["bitfinex","BTCUSD",1736879860343,0.01702762,96928.0,96927.0,0.43097942]
["bitfinex","BTCUSD",1736879860544,0.01702762,96928.0,96927.0,0.42697942]
["bitfinex","BTCUSD",1736879861041,0.01702762,96928.0,96927.0,0.42997942]
["bitfinex","BTCUSD",1736879861859,0.01702762,96928.0,96927.0,0.35328175]
["bitfinex","BTCUSD",1736879863453,0.01702762,96928.0,96927.0,0.24905483]
["bitfinex","BTCUSD",1736879864333,0.01702762,96928.0,96927.0,0.21834]
["bitfinex","BTCUSD",1736879864781,0.01702762,96928.0,96927.0,0.32256692]
["bitfinex","BTCUSD",1736879865729,0.01702762,96928.0,96927.0,0.57256692]
["bitfinex","BTCUSD",1736879865973,0.01702762,96928.0,96927.0,2.30499384]
["bitfinex","BTCUSD",1736879866130,0.0008533,96928.0,96927.0,2.30499384]
["bitfinex","BTCUSD",1736879866528,8e-07,96929.0,96928.0,0.25]
["bitfinex","BTCUSD",1736879866733,8e-07,96929.0,96928.0,0.25422692]
["bitfinex","BTCUSD",1736879866913,8e-07,96929.0,96928.0,0.26376722]
["bitfinex","BTCUSD",1736879867114,8e-07,96929.0,96928.0,1.86799414]
["bitfinex","BTCUSD",1736879867318,8e-07,96929.0,96928.0,0.37562928]
["bitfinex","BTCUSD",1736879867969,8e-07,96929.0,96928.0,0.38062928]
["bitfinex","BTCUSD",1736879868364,8e-07,96929.0,96928.0,0.37562928]
["bitfinex","BTCUSD",1736879868816,8e-07,96929.0,96928.0,0.36799414]
["bitfinex","BTCUSD",1736879869351,8e-07,96929.0,96928.0,0.37699414]
["bitfinex","BTCUSD",1736879870395,8e-07,96929.0,96928.0,0.0225403]
["bitfinex","BTCUSD",1736879870619,8e-07,96929.0,96928.0,0.11481493]
["bitfinex","BTCUSD",1736879870820,8e-07,96929.0,96928.0,1.61660728]
["bitfinex","BTCUSD",1736879871163,8e-07,96929.0,96928.0,0.11557571]
["bitfinex","BTCUSD",1736879871367,8e-07,96929.0,96928.0,0.11660726]
["bitfinex","BTCUSD",1736879871601,8e-07,96929.0,96928.0,0.11565591]
["bitfinex","BTCUSD",1736879871970,8e-07,96929.0,96928.0,0.11165591]
["bitfinex","BTCUSD",1736879872113,8e-07,96929.0,96928.0,0.10265591]
["bitfinex","BTCUSD",1736879872561,8e-07,96929.0,96928.0,0.10965591]
["bitfinex","BTCUSD",1736879872764,8e-07,96929.0,96928.0,0.10265591]
["bitfinex","BTCUSD",1736879872976,8e-07,96929.0,96928.0,0.10965591]
["bitfinex","BTCUSD",1736879873519,8e-07,96929.0,96928.0,0.45512589]
["bitfinex","BTCUSD",1736879873713,8e-07,96929.0,96928.0,0.45409434]
["bitfinex","BTCUSD",1736879874148,8e-07,96929.0,96928.0,0.36285128]
["bitfinex","BTCUSD",1736879874325,8e-07,96929.0,96928.0,0.35585128]
["bitfinex","BTCUSD",1736879874575,8e-07,96929.0,96928.0,0.36350506]
["bitfinex","BTCUSD",1736879874778,8e-07,96929.0,96928.0,1.87350506]
["bitfinex","BTCUSD",1736879874949,8e-07,96929.0,96928.0,1.86550506]
["bitfinex","BTCUSD",1736879875091,8e-07,96929.0,96928.0,1.86350506]
["bitfinex","BTCUSD",1736879875299,8e-07,96929.0,96928.0,1.87250506]
["bitfinex","BTCUSD",1736879875921,8e-07,96929.0,96928.0,2.10109045]
["bitfinex","BTCUSD",1736879876122,8e-07,96929.0,96928.0,0.25657182]
["bitfinex","BTCUSD",1736879876326,0.0464008,96929.0,96928.0,0.02798643]
["bitfinex","BTCUSD",1736879876678,0.26251461,96929.0,96928.0,0.03198643]
["bitfinex","BTCUSD",1736879876842,0.26251461,96929.0,96928.0,0.02433265]
["bitfinex","BTCUSD",1736879877040,0.36674153,96929.0,96928.0,0.02033265]
["bitfinex","BTCUSD",1736879877247,0.36674153,96929.0,96928.0,0.01079235]
["bitfinex","BTCUSD",1736879877467,0.36674153,96929.0,96928.0,0.00479235]
["bitfinex","BTCUSD",1736879877663,0.36674153,96929.0,96928.0,0.01279235]
["bitfinex","BTCUSD",1736879877875,0.36674153,96929.0,96928.0,0.00979235]
["bitfinex","BTCUSD",1736879878105,0.36674153,96929.0,96928.0,0.00279235]
["bitfinex","BTCUSD",1736879878309,0.36674153,96929.0,96928.0,0.00779235]
["bitfinex","BTCUSD",1736879878492,0.26251461,96929.0,96928.0,0.00279235]
["bitfinex","BTCUSD",1736879878861,0.26351461,96929.0,96928.0,0.00279235]
["bitfinex","BTCUSD",1736879879061,0.26251461,96929.0,96928.0,0.00279235]
["bitfinex","BTCUSD",1736879879539,0.36674153,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879879750,0.44544153,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879881099,0.34121461,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879881493,0.3583927,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879881936,0.1056567,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879882570,0.20988362,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879882804,0.20888362,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879883254,0.20988362,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879883457,0.20888362,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879883675,0.27284305,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879883880,0.23188362,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879884100,0.21570553,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879884251,0.09463861,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879884462,0.19886553,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879885388,0.19986553,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879885593,0.21604392,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879886246,0.19986553,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879887415,0.22286553,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879889434,0.23904474,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879891028,0.11181782,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879891256,0.08947861,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879891986,0.00814984,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879892523,0.00714984,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879892923,0.00814984,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879893120,0.00714984,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879893584,0.0010008,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879894038,0.0010008,96929.0,96928.0,0.02260639]
["bitfinex","BTCUSD",1736879894244,0.0010008,96929.0,96928.0,0.17706485]
["bitfinex","BTCUSD",1736879894818,8e-07,96929.0,96928.0,0.17706485]
["bitfinex","BTCUSD",1736879895055,8e-07,96929.0,96928.0,0.18748569]
["bitfinex","BTCUSD",1736879895628,8e-07,96929.0,96928.0,0.19648568]
["bitfinex","BTCUSD",1736879896036,8e-07,96929.0,96928.0,0.18748568]
["bitfinex","BTCUSD",1736879896238,8e-07,96929.0,96928.0,0.19648568]
["bitfinex","BTCUSD",1736879896666,8e-07,96929.0,96928.0,0.06141319]
["bitfinex","BTCUSD",1736879896857,8e-07,96929.0,96928.0,0.06244472]
["bitfinex","BTCUSD",1736879897151,8e-07,96929.0,96928.0,0.06644472]
["bitfinex","BTCUSD",1736879897577,8e-07,96929.0,96928.0,0.05602388]
["bitfinex","BTCUSD",1736879898032,8e-07,96929.0,96928.0,0.01479235]
["bitfinex","BTCUSD",1736879898250,8e-07,96929.0,96928.0,0.00579235]
["bitfinex","BTCUSD",1736879898457,0.00715938,96929.0,96928.0,0.00579235]
["bitfinex","BTCUSD",1736879898665,0.1113863,96929.0,96928.0,0.01479235]
["bitfinex","BTCUSD",1736879898861,0.1113863,96929.0,96928.0,0.00579235]
["bitfinex","BTCUSD",1736879899069,0.1113863,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879899274,0.1113863,96929.0,96928.0,0.01079235]
["bitfinex","BTCUSD",1736879899481,0.1113863,96929.0,96928.0,0.00579235]
["bitfinex","BTCUSD",1736879899699,0.1133863,96929.0,96928.0,0.00579235]
["bitfinex","BTCUSD",1736879899907,0.1133863,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879900108,0.12956364,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879900902,0.12756364,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879901816,0.02533672,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879902014,0.12956364,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879902417,0.12756364,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879902593,0.13056364,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879902976,0.12756364,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879903184,0.02333672,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879903578,0.15056364,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879904201,0.15256364,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879904945,0.43106364,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879905143,0.5148863,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879906177,0.2168863,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879906352,0.2250063,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879906556,0.1425063,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879906927,0.00715938,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879907118,0.00915938,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879907316,0.01315938,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879907459,0.01115938,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879907659,0.00715938,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879907864,0.01115938,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879908124,0.02733651,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879908266,0.02533651,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879908478,0.21306343,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879908720,0.21206343,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879909148,0.21406343,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879909369,0.21206343,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879909803,0.21306343,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879910225,0.12956343,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879910475,0.13156343,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879910691,0.02733651,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879911049,0.02333651,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879911261,0.02433651,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879911628,0.02633651,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879912399,0.02433651,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879912609,0.02333651,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879912812,0.02533651,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879913474,0.02333651,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879913668,0.12856343,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879914144,0.02433651,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879914616,0.02533651,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879914860,0.02333651,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879915116,0.02533651,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879915521,0.02633651,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879915895,0.02333651,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879916057,0.02533651,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879916466,0.02433651,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879916980,0.02533651,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879917369,0.02433651,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879918423,0.02533651,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879918634,0.02433651,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879918837,0.02633651,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879919484,0.02533651,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879919901,0.02633651,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879920282,0.02521234,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879920728,0.02621234,96929.0,96928.0,0.00179235]
["bitfinex","BTCUSD",1736879921335,0.02621234,96929.0,96928.0,0.28493035]
["bitfinex","BTCUSD",1736879921336,0.01003521,96929.0,96928.0,0.28493035]
["bitfinex","BTCUSD",1736879921512,0.01003521,96929.0,96928.0,0.33900829]
["bitfinex","BTCUSD",1736879921716,0.003,96929.0,96928.0,0.34924442]
["bitfinex","BTCUSD",1736879921912,0.003,96929.0,96928.0,0.45347134]
["bitfinex","BTCUSD",1736879922129,0.002,96929.0,96928.0,0.47451261]
["bitfinex","BTCUSD",1736879922325,0.003,96929.0,96928.0,0.47451261]
["bitfinex","BTCUSD",1736879922736,0.00012517,96930.0,96928.0,0.47451261]
["bitfinex","BTCUSD",1736879922940,0.0002738,96930.0,96929.0,0.20892906]
["bitfinex","BTCUSD",1736879924758,0.0002738,96930.0,96929.0,0.21792906]
["bitfinex","BTCUSD",1736879924937,0.0002738,96930.0,96929.0,0.20789758]
["bitfinex","BTCUSD",1736879925141,0.0002738,96930.0,96929.0,0.20892908]
["bitfinex","BTCUSD",1736879925337,0.0002738,96930.0,96929.0,0.21792908]
["bitfinex","BTCUSD",1736879925539,0.0002738,96930.0,96929.0,0.21989758]
["bitfinex","BTCUSD",1736879926003,0.0002738,96930.0,96929.0,0.21689758]
["bitfinex","BTCUSD",1736879926201,0.0002738,96930.0,96929.0,0.21989758]
["bitfinex","BTCUSD",1736879926786,0.0002738,96930.0,96929.0,0.21689758]
["bitfinex","BTCUSD",1736879926984,0.0002738,96930.0,96929.0,0.21989758]
["bitfinex","BTCUSD",1736879927417,0.0002738,96930.0,96929.0,0.21089758]
["bitfinex","BTCUSD",1736879927614,0.0002738,96930.0,96929.0,0.21192906]
["bitfinex","BTCUSD",1736879927821,0.0002738,96930.0,96929.0,0.11670214]
["bitfinex","BTCUSD",1736879928041,0.0002738,96930.0,96929.0,0.10770214]
["bitfinex","BTCUSD",1736879928246,0.0002738,96930.0,96929.0,0.10470214]
["bitfinex","BTCUSD",1736879928402,0.0002738,96930.0,96929.0,0.21792906]
["bitfinex","BTCUSD",1736879928599,0.0002738,96930.0,96929.0,0.21089758]
["bitfinex","BTCUSD",1736879928771,0.0002738,96930.0,96929.0,0.21192908]
["bitfinex","BTCUSD",1736879928970,0.0011273,96930.0,96929.0,0.21792908]
["bitfinex","BTCUSD",1736879929209,0.0011273,96930.0,96929.0,0.20789758]
["bitfinex","BTCUSD",1736879929415,0.0011273,96930.0,96929.0,0.21192911]
["bitfinex","BTCUSD",1736879929568,0.0011273,96930.0,96929.0,0.36192911]
["bitfinex","BTCUSD",1736879929773,0.0011273,96930.0,96929.0,0.35789758]
["bitfinex","BTCUSD",1736879930238,0.0011273,96930.0,96929.0,0.36089758]
["bitfinex","BTCUSD",1736879930458,0.0011273,96930.0,96929.0,0.36989758]
["bitfinex","BTCUSD",1736879930799,0.0011273,96930.0,96929.0,0.36089758]
["bitfinex","BTCUSD",1736879931665,0.0011273,96930.0,96929.0,0.36989758]
["bitfinex","BTCUSD",1736879931865,0.0011273,96930.0,96929.0,0.36089758]
["bitfinex","BTCUSD",1736879932166,0.0011273,96930.0,96929.0,0.35789758]
["bitfinex","BTCUSD",1736879932371,0.0011273,96930.0,96929.0,0.36989758]
["bitfinex","BTCUSD",1736879932848,0.0011273,96930.0,96929.0,0.36689758]
["bitfinex","BTCUSD",1736879933058,0.0011273,96930.0,96929.0,0.37089758]
["bitfinex","BTCUSD",1736879933681,0.0011273,96930.0,96929.0,0.36189758]
["bitfinex","BTCUSD",1736879933865,0.0011273,96930.0,96929.0,0.37089758]
["bitfinex","BTCUSD",1736879934076,0.0011273,96930.0,96929.0,0.36189758]
["bitfinex","BTCUSD",1736879934439,0.0011273,96930.0,96929.0,0.36689758]
["bitfinex","BTCUSD",1736879934787,0.0011273,96930.0,96929.0,0.36089758]
["bitfinex","BTCUSD",1736879934991,0.0011273,96930.0,96929.0,0.36989758]
["bitfinex","BTCUSD",1736879935545,0.0011273,96930.0,96929.0,0.36689758]
["bitfinex","BTCUSD",1736879935701,0.0011273,96930.0,96929.0,0.37089758]
["bitfinex","BTCUSD",1736879937235,0.0011273,96930.0,96929.0,0.49389758]
["bitfinex","BTCUSD",1736879938667,0.0011273,96930.0,96929.0,0.39389758]
["bitfinex","BTCUSD",1736879939767,0.0011273,96930.0,96929.0,0.163]
["bitfinex","BTCUSD",1736879940025,0.0011273,96930.0,96929.0,0.16403148]
["bitfinex","BTCUSD",1736879940200,0.0011273,96930.0,96929.0,0.2682584]
["bitfinex","BTCUSD",1736879940420,0.0011273,96930.0,96929.0,0.26722692]
["bitfinex","BTCUSD",1736879941500,0.0011273,96930.0,96929.0,0.39022692]
["bitfinex","BTCUSD",1736879941706,3e-07,96930.0,96929.0,0.72305384]
["bitfinex","BTCUSD",1736879942285,3e-07,96930.0,96929.0,2.22484619]
["bitfinex","BTCUSD",1736879942487,3e-07,96930.0,96929.0,0.72484619]
["bitfinex","BTCUSD",1736879942690,3e-07,96930.0,96929.0,0.72084619]
["bitfinex","BTCUSD",1736879943198,0.0585973,96937.0,96936.0,0.556321]
["bitfinex","BTCUSD",1736879943309,0.0585973,96937.0,96936.0,0.86857484]
["bitfinex","BTCUSD",1736879943743,0.0585973,96937.0,96936.0,0.91637484]
["bitfinex","BTCUSD",1736879944548,0.0585973,96937.0,96936.0,0.92594056]
["bitfinex","BTCUSD",1736879944746,0.0585973,96937.0,96936.0,0.93494056]
["bitfinex","BTCUSD",1736879944951,0.0585973,96937.0,96936.0,0.93994056]
["bitfinex","BTCUSD",1736879945153,0.0585973,96937.0,96936.0,0.94759336]
["bitfinex","BTCUSD",1736879945362,0.0585973,96937.0,96936.0,0.93859336]
["bitfinex","BTCUSD",1736879946001,0.0585973,96937.0,96936.0,1.07623686]
["bitfinex","BTCUSD",1736879946256,0.0585973,96937.0,96936.0,1.07123686]
["bitfinex","BTCUSD",1736879946824,0.0585973,96937.0,96936.0,1.12611803]
["bitfinex","BTCUSD",1736879947232,0.0585973,96937.0,96936.0,0.94259336]
["bitfinex","BTCUSD",1736879947651,0.0585973,96937.0,96936.0,0.94759336]
["bitfinex","BTCUSD",1736879948190,0.0585973,96937.0,96936.0,1.08507593]
["bitfinex","BTCUSD",1736879948923,0.0585973,96937.0,96936.0,0.94759336]
["bitfinex","BTCUSD",1736879949671,0.0585973,96937.0,96936.0,0.84759336]
["bitfinex","BTCUSD",1736879950087,0.0585973,96937.0,96936.0,0.74759336]
["bitfinex","BTCUSD",1736879950290,0.0585973,96937.0,96936.0,0.84759336]
["bitfinex","BTCUSD",1736879951452,0.0585973,96937.0,96936.0,0.94759336]
["bitfinex","BTCUSD",1736879951658,0.0008533,96956.0,96941.0,0.35]
["bitfinex","BTCUSD",1736879951862,0.0008533,96956.0,96941.0,0.47722692]
["bitfinex","BTCUSD",1736879952536,0.0008533,96956.0,96941.0,0.56759264]
["bitfinex","BTCUSD",1736879952665,0.0008533,96956.0,96941.0,0.77390364]
["bitfinex","BTCUSD",1736879952864,3e-07,96942.0,96941.0,0.85017036]
["bitfinex","BTCUSD",1736879953295,3e-07,96942.0,96941.0,0.85782316]
["bitfinex","BTCUSD",1736879953655,3e-07,96942.0,96941.0,0.86801359]
["bitfinex","BTCUSD",1736879953903,3e-07,96942.0,96941.0,1.06801359]
["bitfinex","BTCUSD",1736879954065,3e-07,96942.0,96941.0,1.17691359]
["bitfinex","BTCUSD",1736879954206,3e-07,96942.0,96941.0,1.17291359]
["bitfinex","BTCUSD",1736879954417,3e-07,96956.0,96955.0,0.1]
["bitfinex","BTCUSD",1736879954618,3e-07,96956.0,96955.0,0.719539]
["bitfinex","BTCUSD",1736879954824,3e-07,96956.0,96955.0,0.76630792]
["bitfinex","BTCUSD",1736879955028,3e-07,96956.0,96955.0,0.77587364]
["bitfinex","BTCUSD",1736879955268,3e-07,96956.0,96955.0,0.88477364]
["bitfinex","BTCUSD",1736879955477,0.0008535,96980.0,96970.0,0.1]
["bitfinex","BTCUSD",1736879955654,0.0008535,96980.0,96979.0,0.35623]
["bitfinex","BTCUSD",1736879955655,0.00014861,96980.0,96979.0,0.35623]
["bitfinex","BTCUSD",1736879955828,0.00014861,96980.0,96979.0,0.46045692]
["bitfinex","BTCUSD",1736879957592,0.00014861,96980.0,96979.0,0.46245692]
["bitfinex","BTCUSD",1736879957917,0.00014861,96980.0,96979.0,0.54785692]
["bitfinex","BTCUSD",1736879959283,0.00014861,96980.0,96979.0,0.55740494]
["bitfinex","BTCUSD",1736879959489,0.00014861,96980.0,96979.0,0.65792293]
["bitfinex","BTCUSD",1736879960736,0.00014861,96980.0,96979.0,0.6683196]
["bitfinex","BTCUSD",1736879961244,0.00014861,96980.0,96979.0,0.01954802]
["bitfinex","BTCUSD",1736879961639,0.00686405,96980.0,96979.0,0.01954802]
["bitfinex","BTCUSD",1736879961835,0.00014861,96980.0,96979.0,0.01954802]
["bitfinex","BTCUSD",1736879962094,0.00693835,96980.0,96979.0,0.01954802]
["bitfinex","BTCUSD",1736879962319,0.00014861,96980.0,96979.0,0.01754802]
["bitfinex","BTCUSD",1736879962537,0.00842247,96980.0,96979.0,0.01754802]
["bitfinex","BTCUSD",1736879962743,0.00014861,96980.0,96979.0,0.008]
["bitfinex","BTCUSD",1736879962911,0.00838373,96980.0,96979.0,0.008]
["bitfinex","BTCUSD",1736879963708,0.00838373,96980.0,96960.0,0.21638578]
["bitfinex","BTCUSD",1736879963709,0.206252,96969.0,96960.0,0.01011578]
["bitfinex","BTCUSD",1736879963903,0.13139007,96980.0,96955.0,0.02042667]
["bitfinex","BTCUSD",1736879964103,0.206259,96966.0,96955.0,0.02145795]
["bitfinex","BTCUSD",1736879964307,0.206259,96966.0,96955.0,0.02042667]
["bitfinex","BTCUSD",1736879964484,0.206259,96966.0,96956.0,0.206279]
["bitfinex","BTCUSD",1736879964693,0.00817404,96965.0,96956.0,0.206279]
["bitfinex","BTCUSD",1736879964902,0.206239,96975.0,96955.0,0.02042667]
["bitfinex","BTCUSD",1736879965104,0.21436682,96964.0,96955.0,0.02042667]
["bitfinex","BTCUSD",1736879965317,0.412546,96959.0,96955.0,0.00179109]
["bitfinex","BTCUSD",1736879966015,0.206277,96957.0,96955.0,0.00379109]
["bitfinex","BTCUSD",1736879966443,0.00842099,96956.0,96955.0,0.00379109]
["bitfinex","BTCUSD",1736879967061,0.206279,96956.0,96955.0,0.00379109]
["bitfinex","BTCUSD",1736879967265,0.21468777,96956.0,96955.0,0.00379109]
["bitfinex","BTCUSD",1736879967446,0.21468777,96956.0,96955.0,0.00369109]
["bitfinex","BTCUSD",1736879967790,0.21468777,96956.0,96955.0,0.00169109]
["bitfinex","BTCUSD",1736879968236,0.21468777,96956.0,96955.0,0.00269109]
["bitfinex","BTCUSD",1736879968406,0.23086077,96956.0,96955.0,0.00169109]
["bitfinex","BTCUSD",1736879969800,0.21468777,96956.0,96955.0,0.00169109]
["bitfinex","BTCUSD",1736879970770,0.21468777,96956.0,96955.0,0.00469109]
["bitfinex","BTCUSD",1736879970925,0.00840877,96956.0,96955.0,0.00469109]
["bitfinex","BTCUSD",1736879971179,0.206259,96966.0,96955.0,0.00469109]
["bitfinex","BTCUSD",1736879971368,0.00839819,96956.0,96955.0,0.21097209]
["bitfinex","BTCUSD",1736879971735,0.412518,96966.0,96955.0,0.21097209]
["bitfinex","BTCUSD",1736879971956,0.206259,96966.0,96955.0,0.21097209]
["bitfinex","BTCUSD",1736879972177,0.00841334,96965.0,96955.0,0.21097209]
["bitfinex","BTCUSD",1736879972599,0.00700959,96964.0,96955.0,0.20797209]
["bitfinex","BTCUSD",1736879973029,0.20454374,96966.0,96955.0,0.00169109]
["bitfinex","BTCUSD",1736879973239,0.21327307,96963.0,96955.0,0.00169109]
["bitfinex","BTCUSD",1736879973473,0.206252,96969.0,96955.0,0.00169109]
["bitfinex","BTCUSD",1736879973474,0.206266,96962.0,96955.0,0.00169109]
["bitfinex","BTCUSD",1736879973690,0.21325694,96962.0,96955.0,0.00169109]
["bitfinex","BTCUSD",1736879974007,0.206276,96958.0,96955.0,0.00169109]
["bitfinex","BTCUSD",1736879974222,0.412552,96958.0,96955.0,0.00169109]
["bitfinex","BTCUSD",1736879974448,0.206279,96956.0,96955.0,0.00169109]
["bitfinex","BTCUSD",1736879974916,0.21324369,96956.0,96955.0,0.00169109]
["bitfinex","BTCUSD",1736879975147,0.44457061,96956.0,96955.0,0.00169109]
["bitfinex","BTCUSD",1736879975350,0.69457061,96956.0,96955.0,0.00169109]
["bitfinex","BTCUSD",1736879975567,0.69457061,96956.0,96929.0,0.00179235]
["bitfinex","BTCUSD",1736879975568,0.206308,96942.0,96929.0,0.00179235]
["bitfinex","BTCUSD",1736879975802,0.32359873,96942.0,96929.0,0.00179235]
["bitfinex","BTCUSD",1736879976235,0.32359873,96942.0,96941.0,0.09]
["bitfinex","BTCUSD",1736879976710,0.11729073,96942.0,96941.0,0.098]
["bitfinex","BTCUSD",1736879977664,0.32359873,96942.0,96941.0,0.1]
["bitfinex","BTCUSD",1736879978139,0.36869873,96942.0,96941.0,0.1]
["bitfinex","BTCUSD",1736879978619,0.80069873,96942.0,96941.0,0.1]
["bitfinex","BTCUSD",1736879978864,0.82369873,96942.0,96941.0,0.1]
["bitfinex","BTCUSD",1736879979088,0.83987557,96942.0,96941.0,0.1]
["bitfinex","BTCUSD",1736879979315,0.85011487,96942.0,96941.0,0.1]
["bitfinex","BTCUSD",1736879979745,0.87489825,96942.0,96941.0,0.1]
["bitfinex","BTCUSD",1736879979988,0.356334,96930.0,96929.0,0.00179235]
["bitfinex","BTCUSD",1736879980219,0.59566092,96930.0,96929.0,0.00169235]
["bitfinex","BTCUSD",1736879980406,0.60334065,96930.0,96929.0,0.00169235]
["bitfinex","BTCUSD",1736879980610,0.72634065,96930.0,96929.0,0.00169235]
["bitfinex","BTCUSD",1736879981020,0.72634065,96930.0,96929.0,0.00569235]
["bitfinex","BTCUSD",1736879981445,0.73246065,96930.0,96929.0,0.00569235]
["bitfinex","BTCUSD",1736879981669,0.50334065,96930.0,96929.0,0.00569235]
["bitfinex","BTCUSD",1736879981870,0.21401373,96930.0,96929.0,0.00569235]
["bitfinex","BTCUSD",1736879982250,0.00867973,96930.0,96929.0,0.01469235]
["bitfinex","BTCUSD",1736879983530,0.001,96930.0,96929.0,0.01469235]
["bitfinex","BTCUSD",1736879983657,0.001,96930.0,96929.0,0.03697522]
["bitfinex","BTCUSD",1736879983860,0.001,96930.0,96929.0,0.01469235]
["bitfinex","BTCUSD",1736879984263,0.01717527,96930.0,96929.0,0.09462397]
["bitfinex","BTCUSD",1736879984446,0.01717527,96930.0,96929.0,0.14039235]
["bitfinex","BTCUSD",1736879986142,0.001,96930.0,96929.0,0.14039235]
["bitfinex","BTCUSD",1736879986368,0.001,96930.0,96929.0,0.14142391]
["bitfinex","BTCUSD",1736879986670,0.001,96930.0,96929.0,0.19691414]
["bitfinex","BTCUSD",1736879987640,0.001,96930.0,96929.0,0.14132391]
["bitfinex","BTCUSD",1736879988068,0.001,96930.0,96929.0,0.14122391]
["bitfinex","BTCUSD",1736879989322,0.001,96930.0,96929.0,0.14112391]
["bitfinex","BTCUSD",1736879990230,0.001,96930.0,96929.0,0.14102391]
["bitfinex","BTCUSD",1736879990432,0.0018535,96930.0,96929.0,0.14102391]
["bitfinex","BTCUSD",1736879990664,0.0018535,96930.0,96929.0,0.17125119]
["bitfinex","BTCUSD",1736879991103,0.0018535,96930.0,96929.0,0.27547811]
["bitfinex","BTCUSD",1736879991332,0.0018535,96930.0,96929.0,0.27444655]
["bitfinex","BTCUSD",1736879994554,0.0018535,96930.0,96929.0,0.28473574]
["bitfinex","BTCUSD",1736879996898,0.1,96996.0,96939.0,0.1]
["bitfinex","BTCUSD",1736879997105,0.00100181,96966.0,96965.0,0.286459]
["bitfinex","BTCUSD",1736879998581,0.00100181,96966.0,96965.0,0.288459]
["bitfinex","BTCUSD",1736879998825,0.00100181,96966.0,96965.0,0.286459]
["bitfinex","BTCUSD",1736879999054,0.00300181,96966.0,96965.0,0.286459]
["bitfinex","BTCUSD",1736879999289,0.00300181,96966.0,96965.0,0.287459]
["bitfinex","BTCUSD",1736879999528,0.00100181,96966.0,96965.0,0.3509354]
["bitfinex","BTCUSD",1736879999739,0.00100181,96966.0,96965.0,0.3519354]
["bitfinex","BTCUSD",1736880000172,0.00100181,96966.0,96965.0,0.3509354]
["bitfinex","BTCUSD",1736880001206,0.00100181,96966.0,96965.0,0.23724304]
["bitfinex","BTCUSD",1736880001416,0.00100181,96966.0,96965.0,0.24124304]
["bitfinex","BTCUSD",1736880001616,0.00100181,96966.0,96965.0,0.23724304]
["bitfinex","BTCUSD",1736880001825,0.00100181,96966.0,96965.0,0.34146996]
["bitfinex","BTCUSD",1736880002029,0.00100181,96966.0,96965.0,0.49646996]
["bitfinex","BTCUSD",1736880002237,0.00100181,96966.0,96965.0,0.64854326]
["bitfinex","BTCUSD",1736880002479,0.00100181,96966.0,96965.0,0.65254326]
["bitfinex","BTCUSD",1736880002737,0.00100181,96966.0,96965.0,0.42226996]
["bitfinex","BTCUSD",1736880002957,0.00100181,96966.0,96965.0,0.31904304]
["bitfinex","BTCUSD",1736880003135,0.00100181,96966.0,96965.0,0.005]
["bitfinex","BTCUSD",1736880003478,0.00100181,96966.0,96965.0,0.004]
["bitfinex","BTCUSD",1736880003858,0.00100181,96966.0,96965.0,0.007]
["bitfinex","BTCUSD",1736880004225,0.02172629,96966.0,96965.0,0.007]
["bitfinex","BTCUSD",1736880004431,0.02172629,96966.0,96965.0,0.004]
["bitfinex","BTCUSD",1736880004640,0.12595321,96966.0,96965.0,0.005]
["bitfinex","BTCUSD",1736880005262,0.38289707,96966.0,96965.0,0.005]
["bitfinex","BTCUSD",1736880005460,0.38289707,96966.0,96965.0,0.001]
["bitfinex","BTCUSD",1736880005659,0.43059707,96966.0,96965.0,0.001]
["bitfinex","BTCUSD",1736880005866,0.43059707,96966.0,96965.0,0.009]
["bitfinex","BTCUSD",1736880006073,0.40987259,96966.0,96965.0,0.001]
["bitfinex","BTCUSD",1736880006487,0.41999259,96966.0,96965.0,0.001]
["bitfinex","BTCUSD",1736880006685,0.51999259,96966.0,96965.0,0.001]
["bitfinex","BTCUSD",1736880006935,0.52099259,96966.0,96965.0,0.001]
["bitfinex","BTCUSD",1736880007352,0.51999259,96966.0,96965.0,0.001]
["bitfinex","BTCUSD",1736880007761,0.52199259,96966.0,96965.0,0.001]
["bitfinex","BTCUSD",1736880008346,0.41587259,96966.0,96965.0,0.001]
["bitfinex","BTCUSD",1736880008507,0.52199259,96966.0,96965.0,0.001]
["bitfinex","BTCUSD",1736880009561,0.42199259,96966.0,96965.0,0.001]
["bitfinex","BTCUSD",1736880009763,0.52199259,96966.0,96965.0,0.001]
["bitfinex","BTCUSD",1736880010456,0.206334,96930.0,96929.0,0.00129235]
["bitfinex","BTCUSD",1736880011253,0.31056092,96930.0,96929.0,0.00129235]
["bitfinex","BTCUSD",1736880011642,0.31056092,96930.0,96929.0,0.00329235]
["bitfinex","BTCUSD",1736880011844,0.31673043,96930.0,96929.0,0.00329235]
["bitfinex","BTCUSD",1736880012618,0.31673043,96930.0,96929.0,0.00929235]
["bitfinex","BTCUSD",1736880012817,0.31673043,96930.0,96929.0,0.00329235]
["bitfinex","BTCUSD",1736880013034,0.31673043,96930.0,96929.0,0.00729235]
["bitfinex","BTCUSD",1736880013239,0.46673043,96930.0,96929.0,0.00929235]
["bitfinex","BTCUSD",1736880013794,0.46673043,96930.0,96929.0,0.00729235]
["bitfinex","BTCUSD",1736880014004,0.56673043,96930.0,96929.0,0.00929235]
["bitfinex","BTCUSD",1736880014204,0.68973043,96930.0,96929.0,0.00929235]
["bitfinex","BTCUSD",1736880014523,0.75293043,96930.0,96929.0,0.00729235]
["bitfinex","BTCUSD",1736880014713,0.75293043,96930.0,96929.0,0.00129235]
["bitfinex","BTCUSD",1736880014908,0.75393043,96930.0,96929.0,0.01129235]
["bitfinex","BTCUSD",1736880015312,0.75393043,96930.0,96929.0,0.00429235]
["bitfinex","BTCUSD",1736880015546,0.75493043,96930.0,96929.0,0.01129235]
["bitfinex","BTCUSD",1736880016121,0.579368,96914.0,96913.0,0.00179277]
["bitfinex","BTCUSD",1736880016737,0.69040135,96914.0,96913.0,0.00179277]
["bitfinex","BTCUSD",1736880017140,0.79060135,96914.0,96913.0,0.00179277]
["bitfinex","BTCUSD",1736880017345,0.79060135,96914.0,96913.0,0.00679277]
["bitfinex","BTCUSD",1736880017760,0.79060135,96914.0,96913.0,7.7e-07]
["bitfinex","BTCUSD",1736880017982,0.1,96901.0,96871.0,0.0464]
["bitfinex","BTCUSD",1736880018161,0.12300634,96890.0,96871.0,0.0464]
["bitfinex","BTCUSD",1736880018414,0.206445,96878.0,96872.0,0.03342605]
["bitfinex","BTCUSD",1736880018617,0.206445,96878.0,96871.0,0.0464]
["bitfinex","BTCUSD",1736880018952,0.00667162,96877.0,96871.0,0.0464]
["bitfinex","BTCUSD",1736880019410,0.00667162,96877.0,96871.0,0.04789574]
["bitfinex","BTCUSD",1736880019614,0.00667162,96877.0,96871.0,0.04689574]
["bitfinex","BTCUSD",1736880019969,0.20644,96881.0,96871.0,0.04689574]
["bitfinex","BTCUSD",1736880020169,0.00667009,96876.0,96871.0,0.04689574]
["bitfinex","BTCUSD",1736880020366,0.004,96877.0,96871.0,0.04689574]
["bitfinex","BTCUSD",1736880020665,0.00666856,96875.0,96871.0,0.04689574]
["bitfinex","BTCUSD",1736880020836,0.00674995,96876.0,96871.0,0.04689574]
["bitfinex","BTCUSD",1736880021040,0.00674383,96874.0,96871.0,0.04789574]
["bitfinex","BTCUSD",1736880021244,0.206449,96877.0,96871.0,0.04789574]
["bitfinex","BTCUSD",1736880021448,0.00666551,96873.0,96871.0,0.04689574]
["bitfinex","BTCUSD",1736880021649,0.211449,96877.0,96871.0,0.04789574]
["bitfinex","BTCUSD",1736880021903,0.00666398,96872.0,96871.0,0.04789574]
["bitfinex","BTCUSD",1736880022144,0.206456,96873.0,96871.0,0.04789574]
["bitfinex","BTCUSD",1736880022299,0.00659009,96872.0,96871.0,0.04779574]
["bitfinex","BTCUSD",1736880022496,0.00659009,96872.0,96871.0,0.04679574]
["bitfinex","BTCUSD",1736880022706,0.00659009,96872.0,96871.0,0.00149574]
["bitfinex","BTCUSD",1736880024040,0.01059009,96872.0,96871.0,0.00039574]
["bitfinex","BTCUSD",1736880024358,0.01059009,96872.0,96871.0,0.00139574]
["bitfinex","BTCUSD",1736880024556,0.01059009,96872.0,96871.0,0.00039574]
["bitfinex","BTCUSD",1736880024943,0.22204809,96872.0,96871.0,0.00139574]
["bitfinex","BTCUSD",1736880025602,0.01559009,96872.0,96871.0,0.00318914]
["bitfinex","BTCUSD",1736880027065,0.01559009,96872.0,96871.0,0.01164721]
["bitfinex","BTCUSD",1736880027267,0.0632,96914.0,96877.0,0.15]
["bitfinex","BTCUSD",1736880027268,0.206368,96914.0,96877.0,0.15]
["bitfinex","BTCUSD",1736880027471,0.00612,96915.0,96890.0,0.12300634]
["bitfinex","BTCUSD",1736880027599,0.206363,96917.0,96900.0,0.206397]
["bitfinex","BTCUSD",1736880027811,0.01054233,96925.0,96915.0,0.206364]
["bitfinex","BTCUSD",1736880028069,0.01054233,96925.0,96916.0,0.0796]
["bitfinex","BTCUSD",1736880028273,0.01054233,96925.0,96917.0,0.206362]
["bitfinex","BTCUSD",1736880028474,0.01054233,96925.0,96916.0,0.0796]
["bitfinex","BTCUSD",1736880028681,0.000854,96930.0,96919.0,0.0464]
["bitfinex","BTCUSD",1736880028882,0.000854,96930.0,96920.0,0.206355]
["bitfinex","BTCUSD",1736880029081,0.0013491,96930.0,96919.0,0.0464]
["bitfinex","BTCUSD",1736880029285,0.0013491,96930.0,96926.0,0.206341]
["bitfinex","BTCUSD",1736880030520,0.0013491,96930.0,96926.0,0.412682]
["bitfinex","BTCUSD",1736880030663,0.206246,96972.0,96929.0,0.0464]
["bitfinex","BTCUSD",1736880030863,0.0893129,96990.0,96958.0,0.082]
["bitfinex","BTCUSD",1736880030864,0.212356,96977.0,96958.0,0.082]
["bitfinex","BTCUSD",1736880031068,0.00100173,96966.0,96958.0,0.288274]
["bitfinex","BTCUSD",1736880031349,0.01617182,96965.0,96959.0,0.206272]
["bitfinex","BTCUSD",1736880031480,0.01617182,96965.0,96960.0,0.206269]
["bitfinex","BTCUSD",1736880031684,0.00100173,96966.0,96958.0,0.288273]
["bitfinex","BTCUSD",1736880032728,0.00300173,96966.0,96958.0,0.288273]
["bitfinex","BTCUSD",1736880033047,0.00600173,96966.0,96958.0,0.288273]
["bitfinex","BTCUSD",1736880033286,0.00400173,96966.0,96958.0,0.082]
["bitfinex","BTCUSD",1736880033462,0.00400173,96966.0,96958.0,0.288273]
["bitfinex","BTCUSD",1736880033665,0.00400173,96966.0,96958.0,0.082]
["bitfinex","BTCUSD",1736880034327,0.00400173,96966.0,96959.0,0.206272]
["bitfinex","BTCUSD",1736880034911,0.00100173,96966.0,96959.0,0.206272]
["bitfinex","BTCUSD",1736880035338,0.00100173,96966.0,96963.0,0.206262]
["bitfinex","BTCUSD",1736880035695,0.00100173,96966.0,96963.0,0.412526]
["bitfinex","BTCUSD",1736880036109,0.00400173,96966.0,96963.0,0.412526]
["bitfinex","BTCUSD",1736880036336,0.00300173,96966.0,96963.0,0.412526]
["bitfinex","BTCUSD",1736880036490,0.00100173,96966.0,96963.0,0.412526]
["bitfinex","BTCUSD",1736880036891,0.00100173,96966.0,96963.0,0.209262]
["bitfinex","BTCUSD",1736880037368,0.00100173,96966.0,96963.0,0.415525]
["bitfinex","BTCUSD",1736880038681,0.00100173,96966.0,96963.0,0.412525]
["bitfinex","BTCUSD",1736880038856,0.00100173,96966.0,96963.0,0.002]
["bitfinex","BTCUSD",1736880039056,0.00999197,96965.0,96963.0,0.002]
["bitfinex","BTCUSD",1736880039259,0.00999197,96965.0,96963.0,0.001]
["bitfinex","BTCUSD",1736880039463,0.00999197,96965.0,96963.0,0.005]
["bitfinex","BTCUSD",1736880039663,0.00999197,96965.0,96963.0,0.004]
["bitfinex","BTCUSD",1736880039867,0.00999197,96965.0,96951.0,0.206288]
["bitfinex","BTCUSD",1736880040066,0.206262,96964.0,96951.0,0.206288]
["bitfinex","BTCUSD",1736880040321,0.0100007,96964.0,96947.0,0.253496]
["bitfinex","BTCUSD",1736880040449,0.206273,96959.0,96947.0,0.253496]
["bitfinex","BTCUSD",1736880040854,0.206281,96955.0,96942.0,0.206307]
["bitfinex","BTCUSD",1736880041055,0.206281,96955.0,96937.0,0.206319]
["bitfinex","BTCUSD",1736880041056,0.01617203,96957.0,96940.0,0.12300634]
["bitfinex","BTCUSD",1736880041368,0.01617203,96957.0,96956.0,0.206279]
["bitfinex","BTCUSD",1736880041570,0.01617203,96957.0,96956.0,0.2728351]
["bitfinex","BTCUSD",1736880041981,0.01617203,96957.0,96956.0,0.229279]
["bitfinex","BTCUSD",1736880042207,0.007,96965.0,96957.0,0.0702]
["bitfinex","BTCUSD",1736880042412,0.007,96965.0,96964.0,0.206262]
["bitfinex","BTCUSD",1736880042599,0.00100173,96966.0,96964.0,0.206262]
["bitfinex","BTCUSD",1736880045430,0.00100173,96966.0,96964.0,0.02240479]
["bitfinex","BTCUSD",1736880045636,0.00100173,96966.0,96964.0,0.002]
["bitfinex","BTCUSD",1736880045837,0.00997662,96965.0,96956.0,0.11374906]
["bitfinex","BTCUSD",1736880046062,0.21623562,96965.0,96964.0,0.001]
["bitfinex","BTCUSD",1736880046375,0.21623562,96965.0,96956.0,0.11374906]
["bitfinex","BTCUSD",1736880046531,0.21623562,96965.0,96956.0,0.0926066]
["bitfinex","BTCUSD",1736880047141,0.206271,96960.0,96956.0,0.082]
["bitfinex","BTCUSD",1736880047346,0.206287,96953.0,96943.0,0.283206]
["bitfinex","BTCUSD",1736880047666,0.01000822,96952.0,96943.0,0.283206]
["bitfinex","BTCUSD",1736880047870,0.206279,96956.0,96943.0,0.283206]
["bitfinex","BTCUSD",1736880048125,0.00998719,96951.0,96943.0,0.283206]
["bitfinex","BTCUSD",1736880048296,0.206279,96956.0,96943.0,0.283106]
["bitfinex","BTCUSD",1736880048858,0.00999306,96955.0,96947.0,0.206297]
["bitfinex","BTCUSD",1736880049077,0.206272,96960.0,96943.0,0.0768]
["bitfinex","BTCUSD",1736880049302,0.208272,96960.0,96943.0,0.0768]
["bitfinex","BTCUSD",1736880049488,0.20628,96956.0,96944.0,0.206304]
["bitfinex","BTCUSD",1736880049933,0.00999454,96955.0,96944.0,0.26313832]
["bitfinex","BTCUSD",1736880050151,0.00999454,96955.0,96948.0,0.206295]
["bitfinex","BTCUSD",1736880050413,0.00999454,96955.0,96947.0,0.001]
["bitfinex","BTCUSD",1736880050414,0.00999454,96955.0,96953.0,0.023]
["bitfinex","BTCUSD",1736880050611,0.00999454,96955.0,96954.0,0.229283]
["bitfinex","BTCUSD",1736880050741,0.001,96956.0,96955.0,0.023]
["bitfinex","BTCUSD",1736880050953,0.001,96956.0,96954.0,0.023]
["bitfinex","BTCUSD",1736880051145,0.001,96956.0,96953.0,0.206284]
["bitfinex","BTCUSD",1736880051146,0.001,96956.0,96955.0,0.2728385]
["bitfinex","BTCUSD",1736880052518,0.00100173,96966.0,96960.0,0.206268]
["bitfinex","BTCUSD",1736880052880,0.00999632,96965.0,96960.0,0.206268]
["bitfinex","BTCUSD",1736880053290,0.00100173,96966.0,96960.0,0.206268]
["bitfinex","BTCUSD",1736880053717,0.01000395,96965.0,96957.0,0.206277]
["bitfinex","BTCUSD",1736880054120,0.00500173,96966.0,96950.0,0.206291]
["bitfinex","BTCUSD",1736880054319,0.00500173,96966.0,96945.0,0.2063]
["bitfinex","BTCUSD",1736880054320,0.206277,96957.0,96945.0,0.2063]
["bitfinex","BTCUSD",1736880054741,0.01002308,96956.0,96949.0,0.206293]
["bitfinex","BTCUSD",1736880054945,0.01002308,96956.0,96952.0,0.206286]
["bitfinex","BTCUSD",1736880055145,0.00500173,96966.0,96962.0,0.206266]
["bitfinex","BTCUSD",1736880055306,0.002,96965.0,96962.0,0.206266]
["bitfinex","BTCUSD",1736880055707,0.00100173,96966.0,96962.0,0.206266]
["bitfinex","BTCUSD",1736880056122,0.003,96965.0,96962.0,0.412532]
["bitfinex","BTCUSD",1736880056324,0.00100173,96966.0,96962.0,0.412532]
["bitfinex","BTCUSD",1736880056552,0.00100173,96966.0,96964.0,0.206262]
["bitfinex","BTCUSD",1736880056733,0.00200173,96966.0,96965.0,0.0769]
["bitfinex","BTCUSD",1736880057169,0.00200173,96966.0,96965.0,0.1481]
["bitfinex","BTCUSD",1736880057394,0.00200173,96966.0,96965.0,0.42382648]
["bitfinex","BTCUSD",1736880057607,0.00200173,96966.0,96965.0,0.42279523]
["bitfinex","BTCUSD",1736880057817,0.00200173,96966.0,96965.0,0.53887515]
["bitfinex","BTCUSD",1736880058246,0.00100173,96966.0,96965.0,0.53887515]
["bitfinex","BTCUSD",1736880058948,0.00100173,96966.0,96965.0,0.55907259]
["bitfinex","BTCUSD",1736880059149,0.00100173,96966.0,96965.0,0.55607259]
["bitfinex","BTCUSD",1736880059350,0.00100173,96966.0,96965.0,0.55907259]
["bitfinex","BTCUSD",1736880059583,0.00200173,96966.0,96965.0,0.56807259]
["bitfinex","BTCUSD",1736880061532,0.00200173,96966.0,96965.0,0.66807259]
["bitfinex","BTCUSD",1736880061742,0.0118529,97000.0,96965.0,0.66807259]
["bitfinex","BTCUSD",1736880061743,0.0118529,97000.0,96999.0,0.206187]
["bitfinex","BTCUSD",1736880061944,0.01200141,97000.0,96999.0,0.206187]
["bitfinex","BTCUSD",1736880062563,0.01200141,97000.0,96990.0,0.0776]
["bitfinex","BTCUSD",1736880062995,0.11922833,97000.0,96979.0,0.206229]
["bitfinex","BTCUSD",1736880063224,0.11441385,96999.0,96978.0,0.21666246]
["bitfinex","BTCUSD",1736880063444,0.2062,96993.0,96978.0,0.21666246]
["bitfinex","BTCUSD",1736880063619,0.2062,96993.0,96978.0,0.206232]
["bitfinex","BTCUSD",1736880063827,0.01018736,96992.0,96977.0,0.0776]
["bitfinex","BTCUSD",1736880063994,0.11441428,96992.0,96974.0,0.0076434]
["bitfinex","BTCUSD",1736880064193,0.206208,96989.0,96974.0,0.0076434]
["bitfinex","BTCUSD",1736880064393,0.206217,96986.0,96973.0,0.206242]
["bitfinex","BTCUSD",1736880065005,0.206219,96984.0,96970.0,0.2163493]
["bitfinex","BTCUSD",1736880065204,0.206219,96984.0,96970.0,0.206248]
["bitfinex","BTCUSD",1736880065400,0.010177,96983.0,96970.0,0.206248]
["bitfinex","BTCUSD",1736880065876,0.10422692,96982.0,96962.0,0.206265]
["bitfinex","BTCUSD",1736880066099,0.11437285,96982.0,96958.0,0.0828]
["bitfinex","BTCUSD",1736880066311,0.206237,96976.0,96959.0,0.00931718]
["bitfinex","BTCUSD",1736880066522,0.206237,96976.0,96965.0,0.206259]
["bitfinex","BTCUSD",1736880066733,0.01012518,96975.0,96974.0,0.20624]
["bitfinex","BTCUSD",1736880066932,0.01012518,96975.0,96974.0,0.31307105]
["bitfinex","BTCUSD",1736880067139,0.004,96983.0,96982.0,0.206223]
["bitfinex","BTCUSD",1736880067327,0.004,96983.0,96982.0,0.229223]
["bitfinex","BTCUSD",1736880068315,0.206192,96997.0,96982.0,0.229223]
["bitfinex","BTCUSD",1736880068531,0.206196,96995.0,96982.0,0.206223]
["bitfinex","BTCUSD",1736880068723,0.03196024,96996.0,96980.0,0.206227]
["bitfinex","BTCUSD",1736880068925,0.01012545,96994.0,96975.0,0.206238]
["bitfinex","BTCUSD",1736880069092,0.206211,96988.0,96975.0,0.412476]
["bitfinex","BTCUSD",1736880069478,0.206211,96988.0,96975.0,0.206238]
["bitfinex","BTCUSD",1736880069479,0.01012167,96987.0,96975.0,0.206238]
["bitfinex","BTCUSD",1736880069695,0.02163327,96986.0,96966.0,0.206256]
["bitfinex","BTCUSD",1736880069910,0.206229,96980.0,96966.0,0.206256]
["bitfinex","BTCUSD",1736880070329,0.01010316,96979.0,96966.0,0.206256]
["bitfinex","BTCUSD",1736880070524,0.10422692,96978.0,96962.0,0.206266]
["bitfinex","BTCUSD",1736880070736,0.01010316,96979.0,96968.0,0.12300634]
["bitfinex","BTCUSD",1736880070944,0.00612,96995.0,96974.0,0.20624]
["bitfinex","BTCUSD",1736880071150,0.2062,96993.0,96979.0,0.206228]
["bitfinex","BTCUSD",1736880071366,0.01010461,96992.0,96989.0,0.0828]
["bitfinex","BTCUSD",1736880071578,7e-05,97007.0,96995.0,0.206195]
["bitfinex","BTCUSD",1736880072199,7e-05,97007.0,96996.0,0.206192]
["bitfinex","BTCUSD",1736880072613,7e-05,97007.0,96996.0,0.412385]
["bitfinex","BTCUSD",1736880072822,0.01300141,97000.0,96996.0,0.412385]
["bitfinex","BTCUSD",1736880073256,0.01200141,97000.0,96996.0,0.412385]
["bitfinex","BTCUSD",1736880074311,0.01200141,97000.0,96989.0,0.0828]
["bitfinex","BTCUSD",1736880074524,0.01200141,97000.0,96993.0,0.09115556]
["bitfinex","BTCUSD",1736880074978,0.206187,96999.0,96993.0,0.09115556]
["bitfinex","BTCUSD",1736880075281,0.01026035,96998.0,96989.0,0.206208]
["bitfinex","BTCUSD",1736880075514,0.02295738,96997.0,96983.0,0.09115556]
["bitfinex","BTCUSD",1736880075690,0.206194,96996.0,96984.0,0.206219]
["bitfinex","BTCUSD",1736880076094,0.01025594,96995.0,96984.0,0.206219]
["bitfinex","BTCUSD",1736880076248,0.206198,96994.0,96984.0,0.206219]
["bitfinex","BTCUSD",1736880076461,0.206191,96997.0,96984.0,0.206219]
["bitfinex","BTCUSD",1736880076658,0.01025301,96993.0,96984.0,0.206219]
["bitfinex","BTCUSD",1736880076936,0.2062,96994.0,96984.0,0.206219]
["bitfinex","BTCUSD",1736880077111,0.01025154,96992.0,96984.0,0.206219]
["bitfinex","BTCUSD",1736880077268,0.01025301,96993.0,96984.0,0.206219]
["bitfinex","BTCUSD",1736880077454,0.01025007,96991.0,96984.0,0.206219]
["bitfinex","BTCUSD",1736880077654,0.2062,96994.0,96981.0,0.289024]
["bitfinex","BTCUSD",1736880077861,0.0102486,96990.0,96981.0,0.289024]
["bitfinex","BTCUSD",1736880078218,0.01024713,96989.0,96981.0,0.289024]
["bitfinex","BTCUSD",1736880078369,0.4124,96994.0,96981.0,0.289024]
["bitfinex","BTCUSD",1736880078576,0.01025301,96993.0,96981.0,0.289024]
["bitfinex","BTCUSD",1736880078948,0.206202,96992.0,96981.0,0.289024]
["bitfinex","BTCUSD",1736880079124,0.01025301,96993.0,96981.0,0.289024]
["bitfinex","BTCUSD",1736880079432,0.01025154,96992.0,96984.0,0.412435]
["bitfinex","BTCUSD",1736880079645,0.002,96994.0,96984.0,0.412435]
["bitfinex","BTCUSD",1736880079850,0.01025007,96991.0,96984.0,0.412435]
["bitfinex","BTCUSD",1736880080065,0.206192,96997.0,96984.0,0.412435]
["bitfinex","BTCUSD",1736880080066,0.206192,96997.0,96984.0,0.206217]
["bitfinex","BTCUSD",1736880080300,0.0102486,96990.0,96984.0,0.206217]
["bitfinex","BTCUSD",1736880082540,0.0112486,96990.0,96984.0,0.206217]
["bitfinex","BTCUSD",1736880083817,0.0112486,96990.0,96972.0,0.281643]
["bitfinex","BTCUSD",1736880083964,0.206219,96984.0,96973.0,0.206242]
["bitfinex","BTCUSD",1736880084416,0.206219,96984.0,96972.0,0.206243]
["bitfinex","BTCUSD",1736880084867,0.412443,96983.0,96969.0,0.206251]
["bitfinex","BTCUSD",1736880084989,0.206221,96983.0,96969.0,0.412502]
["bitfinex","BTCUSD",1736880086156,0.206231,96979.0,96969.0,0.206251]
["bitfinex","BTCUSD",1736880086359,0.206221,96983.0,96965.0,0.20805056]
["bitfinex","BTCUSD",1736880086497,0.206232,96978.0,96969.0,0.002]
["bitfinex","BTCUSD",1736880087175,0.20623,96979.0,96969.0,0.20625]
["bitfinex","BTCUSD",1736880087560,0.206223,96982.0,96969.0,0.20625]
["bitfinex","BTCUSD",1736880087760,0.212334,96987.0,96967.0,0.00103122]
["bitfinex","BTCUSD",1736880088012,0.206208,96989.0,96967.0,0.00103122]
["bitfinex","BTCUSD",1736880088300,0.00931898,96986.0,96985.0,0.206217]
["bitfinex","BTCUSD",1736880088547,0.00612,96999.0,96983.0,0.20622]
["bitfinex","BTCUSD",1736880088759,0.00612,96999.0,96984.0,0.0763]
["bitfinex","BTCUSD",1736880088966,0.01200141,97000.0,96984.0,0.0763]
["bitfinex","BTCUSD",1736880088967,0.00932616,96995.0,96990.0,0.206206]
["bitfinex","BTCUSD",1736880089151,0.00932616,96995.0,96991.0,0.206204]
["bitfinex","BTCUSD",1736880089353,0.01200141,97000.0,96991.0,0.206204]
["bitfinex","BTCUSD",1736880089903,0.01200141,97000.0,96991.0,0.412408]
["bitfinex","BTCUSD",1736880090115,0.0028533,96996.0,96991.0,0.206204]
["bitfinex","BTCUSD",1736880090315,0.0028533,96996.0,96988.0,0.20621]
["bitfinex","BTCUSD",1736880090514,0.00960228,96995.0,96988.0,0.255083]
["bitfinex","BTCUSD",1736880090797,0.0028533,96996.0,96988.0,0.20621]
["bitfinex","BTCUSD",1736880091023,0.0028533,96996.0,96984.0,0.0763]
["bitfinex","BTCUSD",1736880091367,0.206218,96985.0,96976.0,0.0801]
["bitfinex","BTCUSD",1736880091578,0.20621,96989.0,96977.0,0.206234]
["bitfinex","BTCUSD",1736880091764,0.00963116,96984.0,96976.0,0.0801]
["bitfinex","BTCUSD",1736880091899,0.206218,96985.0,96976.0,0.0801]
["bitfinex","BTCUSD",1736880092098,0.00962969,96983.0,96976.0,0.0801]
["bitfinex","BTCUSD",1736880092321,0.206218,96985.0,96976.0,0.0801]
["bitfinex","BTCUSD",1736880092322,0.00963116,96984.0,96976.0,0.0801]
["bitfinex","BTCUSD",1736880092519,0.00962822,96982.0,96976.0,0.0801]
["bitfinex","BTCUSD",1736880092733,0.00962969,96983.0,96976.0,0.0801]
["bitfinex","BTCUSD",1736880092933,0.00962675,96981.0,96976.0,0.0801]
["bitfinex","BTCUSD",1736880093133,0.00962822,96982.0,96976.0,0.0801]
["bitfinex","BTCUSD",1736880093370,0.00962528,96980.0,96976.0,0.0801]
["bitfinex","BTCUSD",1736880093576,0.206236,96976.0,96966.0,0.286357]
["bitfinex","BTCUSD",1736880093990,0.00962667,96975.0,96966.0,0.286357]
["bitfinex","BTCUSD",1736880094573,0.00962667,96975.0,96966.0,0.0801]
["bitfinex","BTCUSD",1736880094988,0.206236,96976.0,96966.0,0.0801]
["bitfinex","BTCUSD",1736880095573,0.001,96975.0,96966.0,0.0801]
["bitfinex","BTCUSD",1736880095797,0.001,96975.0,96967.0,0.206255]
["bitfinex","BTCUSD",1736880095974,0.208236,96976.0,96967.0,0.206255]
["bitfinex","BTCUSD",1736880096377,0.00962667,96975.0,96967.0,0.206255]
["bitfinex","BTCUSD",1736880097423,0.01162667,96975.0,96967.0,0.206255]
["bitfinex","BTCUSD",1736880098609,0.01162667,96975.0,96966.0,0.0801]
["bitfinex","BTCUSD",1736880098807,0.20624,96974.0,96965.0,0.00179256]
["bitfinex","BTCUSD",1736880099008,0.206245,96972.0,96965.0,0.00179256]
["bitfinex","BTCUSD",1736880099207,0.11382828,96973.0,96965.0,0.00179256]
["bitfinex","BTCUSD",1736880099208,0.206252,96969.0,96966.0,0.00179193]
["bitfinex","BTCUSD",1736880099536,0.00959843,96971.0,96966.0,0.00179193]
["bitfinex","BTCUSD",1736880099678,0.206243,96973.0,96966.0,0.00179193]
["bitfinex","BTCUSD",1736880099879,0.00960137,96970.0,96966.0,0.00179193]
["bitfinex","BTCUSD",1736880100083,0.206243,96973.0,96966.0,0.00179193]
["bitfinex","BTCUSD",1736880100287,0.0095999,96969.0,96966.0,0.00179193]
["bitfinex","BTCUSD",1736880100486,0.206243,96973.0,96966.0,0.00179193]
["bitfinex","BTCUSD",1736880100687,0.00959843,96968.0,96966.0,0.00179193]
["bitfinex","BTCUSD",1736880101135,0.206243,96973.0,96966.0,0.00179193]
["bitfinex","BTCUSD",1736880101359,0.00959696,96967.0,96966.0,0.00179193]
["bitfinex","BTCUSD",1736880101578,0.206243,96973.0,96966.0,0.00179193]
["bitfinex","BTCUSD",1736880101829,0.00959696,96967.0,96966.0,0.00179193]
["bitfinex","BTCUSD",1736880101992,0.206243,96973.0,96966.0,0.00179193]
["bitfinex","BTCUSD",1736880102163,0.0096043,96972.0,96966.0,0.00179193]
["bitfinex","BTCUSD",1736880102575,0.00612,96984.0,96966.0,0.00179193]
["bitfinex","BTCUSD",1736880102841,0.00958822,96971.0,96966.0,0.00282312]
["bitfinex","BTCUSD",1736880103030,0.206218,96985.0,96976.0,0.206234]
["bitfinex","BTCUSD",1736880103223,0.206218,96985.0,96973.0,0.206241]
["bitfinex","BTCUSD",1736880103863,0.206218,96985.0,96973.0,0.206141]
["bitfinex","BTCUSD",1736880104263,0.12300634,96990.0,96966.0,0.00279193]
["bitfinex","BTCUSD",1736880104468,0.11384444,96984.0,96966.0,0.00279193]
["bitfinex","BTCUSD",1736880104690,0.206232,96978.0,96966.0,0.00279193]
["bitfinex","BTCUSD",1736880105063,0.206255,96967.0,96966.0,0.00279193]
["bitfinex","BTCUSD",1736880105413,0.33025121,96967.0,96966.0,0.00179193]
["bitfinex","BTCUSD",1736880105614,0.39855121,96967.0,96966.0,0.00179193]
["bitfinex","BTCUSD",1736880105821,0.49855121,96967.0,96966.0,0.00179193]
["bitfinex","BTCUSD",1736880106023,0.74855121,96967.0,96966.0,0.00179193]
["bitfinex","BTCUSD",1736880106248,0.74955121,96967.0,96966.0,0.00179193]
["bitfinex","BTCUSD",1736880106904,0.74955121,96967.0,96966.0,0.00279193]
["bitfinex","BTCUSD",1736880106905,0.75155121,96967.0,96966.0,0.00279193]
["bitfinex","BTCUSD",1736880107441,0.93470676,96967.0,96966.0,0.00279193]
["bitfinex","BTCUSD",1736880107649,0.1,96950.0,96926.0,0.00179319]
["bitfinex","BTCUSD",1736880107854,0.206332,96931.0,96926.0,0.00179319]
["bitfinex","BTCUSD",1736880108266,0.21572195,96931.0,96926.0,0.00179319]
["bitfinex","BTCUSD",1736880109115,0.21772195,96931.0,96930.0,0.00194172]
["bitfinex","BTCUSD",1736880109641,0.21972195,96931.0,96930.0,0.00194172]
["bitfinex","BTCUSD",1736880110104,0.36490909,96931.0,96930.0,0.00194172]
["bitfinex","BTCUSD",1736880110311,0.32394887,96931.0,96930.0,0.00194172]
["bitfinex","BTCUSD",1736880110521,0.42394887,96931.0,96930.0,0.00194172]
["bitfinex","BTCUSD",1736880110724,0.57394887,96931.0,96930.0,0.00194172]
["bitfinex","BTCUSD",1736880110951,0.57594887,96931.0,96930.0,0.00194172]
["bitfinex","BTCUSD",1736880111359,0.57594887,96931.0,96930.0,7.2e-07]
["bitfinex","BTCUSD",1736880111360,0.74424887,96931.0,96930.0,7.2e-07]
["bitfinex","BTCUSD",1736880111565,0.74224887,96931.0,96930.0,7.2e-07]
["bitfinex","BTCUSD",1736880111959,0.74424887,96931.0,96930.0,0.00100072]
["bitfinex","BTCUSD",1736880112183,0.75324887,96931.0,96930.0,0.00200072]
["bitfinex","BTCUSD",1736880112398,0.74724887,96931.0,96930.0,7.2e-07]
["bitfinex","BTCUSD",1736880112620,0.2,96927.0,96926.0,0.00179319]
["bitfinex","BTCUSD",1736880112749,0.30422692,96927.0,96926.0,0.00179319]
["bitfinex","BTCUSD",1736880112986,0.46394239,96927.0,96926.0,0.00179319]
["bitfinex","BTCUSD",1736880115257,0.47194239,96927.0,96926.0,0.001]
["bitfinex","BTCUSD",1736880115454,0.48094239,96927.0,96926.0,0.002]
["bitfinex","BTCUSD",1736880115965,0.48706239,96927.0,96926.0,0.002]
["bitfinex","BTCUSD",1736880117230,0.48706239,96927.0,96926.0,0.001]
["bitfinex","BTCUSD",1736880117231,0.47294239,96927.0,96926.0,0.001]
["bitfinex","BTCUSD",1736880117428,0.47906239,96927.0,96926.0,0.001]
["bitfinex","BTCUSD",1736880117637,0.37994239,96927.0,96926.0,0.002]
["bitfinex","BTCUSD",1736880117836,0.37706239,96927.0,96926.0,0.001]
["bitfinex","BTCUSD",1736880118037,0.1,96922.0,96898.0,0.0776]
["bitfinex","BTCUSD",1736880118261,0.1,96922.0,96908.0,0.0004951]
["bitfinex","BTCUSD",1736880118262,0.15,96909.0,96908.0,0.0004951]
["bitfinex","BTCUSD",1736880118425,0.66698492,96909.0,96908.0,0.0004951]
["bitfinex","BTCUSD",1736880118649,0.67651163,96909.0,96908.0,0.0004951]
["bitfinex","BTCUSD",1736880119043,0.68263163,96909.0,96908.0,0.0004951]
["bitfinex","BTCUSD",1736880119678,0.69163163,96909.0,96908.0,0.0014951]
["bitfinex","BTCUSD",1736880120470,0.68263163,96909.0,96908.0,0.0004951]
["bitfinex","BTCUSD",1736880120737,0.68763163,96909.0,96908.0,0.0004951]
["bitfinex","BTCUSD",1736880121456,0.68951163,96909.0,96908.0,0.0014951]
["bitfinex","BTCUSD",1736880121608,0.69563163,96909.0,96908.0,0.0014951]
["bitfinex","BTCUSD",1736880121820,0.43640471,96909.0,96908.0,0.0014951]
["bitfinex","BTCUSD",1736880122225,0.54463163,96909.0,96908.0,0.0014951]
["bitfinex","BTCUSD",1736880122647,0.54463163,96909.0,96908.0,0.0004951]
["bitfinex","BTCUSD",1736880122648,0.53663163,96909.0,96908.0,0.0004951]
["bitfinex","BTCUSD",1736880122907,0.54563163,96909.0,96908.0,0.0014951]
["bitfinex","BTCUSD",1736880123109,0.53663163,96909.0,96908.0,0.00228766]
["bitfinex","BTCUSD",1736880123311,0.53051163,96909.0,96908.0,0.00228766]
["bitfinex","BTCUSD",1736880123513,0.54163163,96909.0,96908.0,0.00328766]
["bitfinex","BTCUSD",1736880124286,0.54563163,96909.0,96908.0,0.00328766]
["bitfinex","BTCUSD",1736880124642,0.54963163,96909.0,96908.0,0.00328766]
["bitfinex","BTCUSD",1736880125095,0.69963163,96909.0,96908.0,0.00328766]
["bitfinex","BTCUSD",1736880125298,0.79963163,96909.0,96908.0,0.00328766]
["bitfinex","BTCUSD",1736880125652,0.94303146,96909.0,96908.0,0.00328766]
["bitfinex","BTCUSD",1736880125851,0.92003146,96909.0,96908.0,0.00328766]
["bitfinex","BTCUSD",1736880126069,0.69351163,96909.0,96908.0,0.00328766]
["bitfinex","BTCUSD",1736880126271,0.12787363,96909.0,96908.0,0.00228766]
["bitfinex","BTCUSD",1736880126474,0.12175363,96909.0,96908.0,0.00228766]
["bitfinex","BTCUSD",1736880126675,0.13687363,96909.0,96908.0,0.00328766]
["bitfinex","BTCUSD",1736880126877,0.12787363,96909.0,96908.0,0.00228766]
["bitfinex","BTCUSD",1736880127094,0.11987363,96909.0,96908.0,0.00228766]
["bitfinex","BTCUSD",1736880127297,0.12887363,96909.0,96908.0,0.00328766]
["bitfinex","BTCUSD",1736880127496,0.36577709,96909.0,96908.0,0.00328766]
["bitfinex","BTCUSD",1736880127751,0.48225263,96909.0,96908.0,0.00328766]
["bitfinex","BTCUSD",1736880128101,0.58225263,96909.0,96908.0,0.00328766]
["bitfinex","BTCUSD",1736880128308,0.68525263,96909.0,96908.0,0.00328766]
["bitfinex","BTCUSD",1736880128698,0.73325263,96909.0,96908.0,0.00328766]
["bitfinex","BTCUSD",1736880128897,0.75625263,96909.0,96908.0,0.00328766]
["bitfinex","BTCUSD",1736880129107,0.75025263,96909.0,96908.0,0.00228766]
["bitfinex","BTCUSD",1736880129412,0.75925263,96909.0,96908.0,0.00228766]
["bitfinex","BTCUSD",1736880129984,0.75025263,96909.0,96908.0,0.00228766]
["bitfinex","BTCUSD",1736880130190,0.75925263,96909.0,96908.0,0.00228766]
["bitfinex","BTCUSD",1736880130364,0.75625263,96909.0,96908.0,6.6e-07]
["bitfinex","BTCUSD",1736880130745,0.76125263,96909.0,96908.0,6.6e-07]
["bitfinex","BTCUSD",1736880130911,0.75225263,96909.0,96908.0,6.6e-07]
["bitfinex","BTCUSD",1736880131115,0.206423,96888.0,96872.0,0.0017913]
["bitfinex","BTCUSD",1736880131314,0.31676992,96888.0,96872.0,0.0017913]
["bitfinex","BTCUSD",1736880131515,0.32457077,96888.0,96872.0,0.0017913]
["bitfinex","BTCUSD",1736880132773,0.32457077,96888.0,96887.0,0.0823913]
["bitfinex","BTCUSD",1736880133784,0.32457077,96888.0,96887.0,0.0017913]
["bitfinex","BTCUSD",1736880134276,0.32957077,96888.0,96887.0,0.0017913]
["bitfinex","BTCUSD",1736880134502,0.33257077,96888.0,96887.0,0.0017913]
["bitfinex","BTCUSD",1736880134667,0.32957077,96888.0,96887.0,0.0017913]
["bitfinex","BTCUSD",1736880134926,0.32457077,96888.0,96887.0,0.0017913]
["bitfinex","BTCUSD",1736880135105,0.48457077,96888.0,96887.0,0.0017913]
["bitfinex","BTCUSD",1736880135667,0.48057077,96888.0,96887.0,0.0017913]
["bitfinex","BTCUSD",1736880135845,0.68057077,96888.0,96887.0,0.0017913]
["bitfinex","BTCUSD",1736880135990,0.68057077,96888.0,96887.0,0.0016913]
["bitfinex","BTCUSD",1736880136397,0.67457077,96888.0,96887.0,0.0016913]
["bitfinex","BTCUSD",1736880136601,0.47745077,96888.0,96887.0,0.0016913]
["bitfinex","BTCUSD",1736880136805,0.32745077,96888.0,96887.0,0.0016913]
["bitfinex","BTCUSD",1736880137012,0.32457077,96888.0,96887.0,0.0016913]
["bitfinex","BTCUSD",1736880137213,0.33757077,96888.0,96887.0,0.0016913]
["bitfinex","BTCUSD",1736880137418,0.35375567,96888.0,96887.0,0.1265913]
["bitfinex","BTCUSD",1736880137623,0.02398575,96888.0,96887.0,0.1265913]
["bitfinex","BTCUSD",1736880137913,0.03798575,96888.0,96887.0,0.1275913]
["bitfinex","BTCUSD",1736880138250,0.02898575,96888.0,96887.0,0.1275913]
["bitfinex","BTCUSD",1736880138458,0.0161849,96888.0,96887.0,0.1265913]
["bitfinex","BTCUSD",1736880138683,0.0161849,96888.0,96887.0,0.18053623]
["bitfinex","BTCUSD",1736880138880,0.003,96888.0,96887.0,0.18053623]
["bitfinex","BTCUSD",1736880139304,0.003,96888.0,96887.0,0.1265913]
["bitfinex","BTCUSD",1736880139686,0.007,96888.0,96887.0,0.1265913]
["bitfinex","BTCUSD",1736880140130,0.004,96888.0,96887.0,0.1285913]
["bitfinex","BTCUSD",1736880140834,0.004,96888.0,96887.0,0.0808913]
["bitfinex","BTCUSD",1736880141011,0.11459501,96888.0,96887.0,0.0036913]
["bitfinex","BTCUSD",1736880141242,0.10822692,96888.0,96887.0,0.0036913]
["bitfinex","BTCUSD",1736880141422,0.11060371,96888.0,96887.0,0.0016913]
["bitfinex","BTCUSD",1736880142189,0.11260371,96888.0,96887.0,0.0016913]
["bitfinex","BTCUSD",1736880142956,0.11360371,96888.0,96887.0,0.0016913]
["bitfinex","BTCUSD",1736880143254,0.11260371,96888.0,96887.0,0.0016913]
["bitfinex","BTCUSD",1736880143427,0.11460371,96888.0,96887.0,0.0016913]
["bitfinex","BTCUSD",1736880143835,0.26660371,96888.0,96887.0,0.0016913]
["bitfinex","BTCUSD",1736880144038,0.26260371,96888.0,96887.0,0.0016913]
["bitfinex","BTCUSD",1736880144238,0.52890371,96888.0,96887.0,0.0016913]
["bitfinex","BTCUSD",1736880144419,0.53390371,96888.0,96887.0,0.0026913]
["bitfinex","BTCUSD",1736880144625,0.53690371,96888.0,96887.0,0.0026913]
["bitfinex","BTCUSD",1736880144917,0.53390371,96888.0,96887.0,3e-07]
["bitfinex","BTCUSD",1736880145482,0.53890371,96888.0,96887.0,3e-07]
["bitfinex","BTCUSD",1736880145823,0.55009138,96888.0,96887.0,3e-07]
["bitfinex","BTCUSD",1736880146024,0.55909138,96888.0,96887.0,3e-07]
["bitfinex","BTCUSD",1736880146487,0.55009138,96888.0,96887.0,3e-07]
["bitfinex","BTCUSD",1736880146826,0.55009138,96888.0,96871.0,0.0017934]
["bitfinex","BTCUSD",1736880146827,0.15,96874.0,96871.0,0.0017934]
["bitfinex","BTCUSD",1736880147036,0.206455,96873.0,96871.0,0.0017934]
["bitfinex","BTCUSD",1736880147243,0.21270498,96873.0,96872.0,0.0789913]
["bitfinex","BTCUSD",1736880148037,0.00624998,96873.0,96872.0,0.07913993]
["bitfinex","BTCUSD",1736880148190,0.00624998,96873.0,96872.0,0.12683993]
["bitfinex","BTCUSD",1736880148400,0.206446,96878.0,96872.0,0.12683993]
["bitfinex","BTCUSD",1736880148584,0.00627574,96873.0,96872.0,0.12683993]
["bitfinex","BTCUSD",1736880148792,0.206446,96878.0,96872.0,0.12683993]
["bitfinex","BTCUSD",1736880149156,0.002,96873.0,96872.0,0.12683993]
["bitfinex","BTCUSD",1736880149512,0.00827426,96873.0,96872.0,0.12683993]
["bitfinex","BTCUSD",1736880149717,0.00827426,96873.0,96872.0,0.07913993]
["bitfinex","BTCUSD",1736880149920,0.11250118,96873.0,96872.0,0.00193993]
["bitfinex","BTCUSD",1736880150103,0.11650118,96873.0,96872.0,0.00193993]
["bitfinex","BTCUSD",1736880150337,0.11050118,96873.0,96872.0,0.00193993]
["bitfinex","BTCUSD",1736880150741,0.11350118,96873.0,96872.0,0.00193993]
["bitfinex","BTCUSD",1736880151154,0.27968839,96873.0,96872.0,0.00193993]
["bitfinex","BTCUSD",1736880151359,0.28368839,96873.0,96872.0,0.00193993]
["bitfinex","BTCUSD",1736880151666,0.28568839,96873.0,96872.0,0.00193993]
["bitfinex","BTCUSD",1736880152460,0.13980839,96873.0,96872.0,0.00193993]
["bitfinex","BTCUSD",1736880152662,0.02946147,96873.0,96872.0,0.00193993]
["bitfinex","BTCUSD",1736880152863,0.02946147,96873.0,96872.0,0.04963993]
["bitfinex","BTCUSD",1736880153046,0.02246147,96873.0,96872.0,0.04963993]
["bitfinex","BTCUSD",1736880153246,0.03046147,96873.0,96872.0,0.04963993]
["bitfinex","BTCUSD",1736880153445,0.13468839,96873.0,96872.0,0.00193993]
["bitfinex","BTCUSD",1736880154089,0.14668839,96873.0,96872.0,0.00193993]
["bitfinex","BTCUSD",1736880154289,0.13068839,96873.0,96872.0,0.00193993]
["bitfinex","BTCUSD",1736880154650,0.12668839,96873.0,96872.0,0.00193993]
["bitfinex","BTCUSD",1736880154858,0.13868839,96873.0,96872.0,0.00193993]
["bitfinex","BTCUSD",1736880155283,0.13468839,96873.0,96872.0,0.00193993]
["bitfinex","BTCUSD",1736880155679,0.13868839,96873.0,96872.0,0.00193993]
["bitfinex","BTCUSD",1736880156277,0.14480839,96873.0,96872.0,0.00193993]
["bitfinex","BTCUSD",1736880156684,0.13680839,96873.0,96872.0,0.00193993]
["bitfinex","BTCUSD",1736880156879,0.14480839,96873.0,96872.0,0.00193993]
["bitfinex","BTCUSD",1736880157259,0.18576861,96873.0,96872.0,0.00193993]
["bitfinex","BTCUSD",1736880157473,0.14480839,96873.0,96872.0,0.00193993]
["bitfinex","BTCUSD",1736880159401,0.29480839,96873.0,96872.0,0.00193993]
["bitfinex","BTCUSD",1736880159576,0.27862118,96873.0,96872.0,0.00193993]
["bitfinex","BTCUSD",1736880162922,0.12250118,96873.0,96872.0,0.00193993]
["bitfinex","BTCUSD",1736880163140,0.01827426,96873.0,96872.0,0.12683993]
["bitfinex","BTCUSD",1736880164098,0.01427426,96873.0,96872.0,0.12683993]
["bitfinex","BTCUSD",1736880164311,0.00827426,96873.0,96872.0,0.12683993]
["bitfinex","BTCUSD",1736880164514,0.00927426,96873.0,96872.0,0.12683993]
["bitfinex","BTCUSD",1736880164710,0.00627426,96873.0,96872.0,0.12683993]
["bitfinex","BTCUSD",1736880165132,0.001,96873.0,96872.0,0.12683993]
["bitfinex","BTCUSD",1736880165348,0.00742108,96873.0,96872.0,0.12683993]
["bitfinex","BTCUSD",1736880166465,0.00642108,96873.0,96872.0,0.12683993]
["bitfinex","BTCUSD",1736880166708,0.01142108,96873.0,96872.0,0.12683993]
["bitfinex","BTCUSD",1736880166976,0.00741814,96873.0,96872.0,0.12683993]
["bitfinex","BTCUSD",1736880167209,0.00741814,96873.0,96872.0,0.16207806]
["bitfinex","BTCUSD",1736880167449,0.29896153,96892.0,96880.0,0.206439]
["bitfinex","BTCUSD",1736880167706,0.09254553,96892.0,96877.0,0.1222]
["bitfinex","BTCUSD",1736880167950,0.00656432,96886.0,96885.0,0.1222]
["bitfinex","BTCUSD",1736880168646,0.2064,96900.0,96885.0,0.1222]
["bitfinex","BTCUSD",1736880168890,0.206407,96896.0,96886.0,0.206428]
["bitfinex","BTCUSD",1736880169629,0.206407,96896.0,96885.0,0.1222]
["bitfinex","BTCUSD",1736880169630,0.412814,96896.0,96885.0,0.1222]
["bitfinex","BTCUSD",1736880169863,0.206407,96896.0,96885.0,0.1222]
["bitfinex","BTCUSD",1736880170070,0.0018534,96887.0,96886.0,0.206428]
["bitfinex","BTCUSD",1736880170413,0.0008534,96887.0,96886.0,0.206428]
["bitfinex","BTCUSD",1736880170671,0.0008534,96887.0,96886.0,0.209428]
["bitfinex","BTCUSD",1736880170895,0.0008534,96887.0,96886.0,0.003]
["bitfinex","BTCUSD",1736880171310,0.0018534,96887.0,96885.0,0.1222]
["bitfinex","BTCUSD",1736880171618,0.0008534,96887.0,96885.0,0.1222]
["bitfinex","BTCUSD",1736880171827,0.0008534,96887.0,96886.0,0.001]
["bitfinex","BTCUSD",1736880172026,0.02166597,96887.0,96886.0,0.001]
["bitfinex","BTCUSD",1736880172287,0.02717584,96887.0,96886.0,0.001]
["bitfinex","BTCUSD",1736880172961,0.02717584,96887.0,96885.0,0.1222]
["bitfinex","BTCUSD",1736880173375,0.02717584,96887.0,96886.0,0.001]
["bitfinex","BTCUSD",1736880173713,0.00636327,96887.0,96885.0,0.1222]
["bitfinex","BTCUSD",1736880173912,0.00936327,96887.0,96885.0,0.1222]
["bitfinex","BTCUSD",1736880174266,0.206428,96886.0,96885.0,0.1222]
["bitfinex","BTCUSD",1736880174686,0.21193846,96886.0,96885.0,0.1222]
["bitfinex","BTCUSD",1736880175243,0.00551046,96886.0,96885.0,0.1222]
["bitfinex","BTCUSD",1736880175987,0.00751046,96886.0,96885.0,0.1222]
["bitfinex","BTCUSD",1736880177278,0.01051046,96886.0,96885.0,0.1222]
["bitfinex","BTCUSD",1736880178302,0.005,96886.0,96885.0,0.13442]
["bitfinex","BTCUSD",1736880178864,0.003,96886.0,96885.0,0.13442]
["bitfinex","BTCUSD",1736880179271,0.003,96886.0,96885.0,0.1232]
["bitfinex","BTCUSD",1736880179481,0.0008534,96887.0,96885.0,0.1232]
["bitfinex","BTCUSD",1736880179678,0.0008534,96887.0,96885.0,0.14344788]
["bitfinex","BTCUSD",1736880179900,0.0008534,96887.0,96885.0,0.1262]
["bitfinex","BTCUSD",1736880180076,0.0008534,96887.0,96885.0,0.1232]
["bitfinex","BTCUSD",1736880180291,0.0008534,96887.0,96886.0,0.206428]
["bitfinex","BTCUSD",1736880180846,0.0008534,96887.0,96886.0,0.2600343]
["bitfinex","BTCUSD",1736880182474,0.0008534,96887.0,96886.0,0.21697322]
["bitfinex","BTCUSD",1736880182719,0.0008534,96887.0,96886.0,0.21797322]
["bitfinex","BTCUSD",1736880185544,0.0008534,96887.0,96886.0,0.55490014]
["bitfinex","BTCUSD",1736880186523,0.09254553,96925.0,96917.0,0.206361]
["bitfinex","BTCUSD",1736880186720,0.09254553,96925.0,96916.0,0.047]
["bitfinex","BTCUSD",1736880186721,0.00467925,96924.0,96918.0,0.08373178]
["bitfinex","BTCUSD",1736880186978,0.00467925,96924.0,96923.0,0.289047]
["bitfinex","BTCUSD",1736880187219,0.09254553,96934.0,96923.0,0.289047]
["bitfinex","BTCUSD",1736880187408,0.09254553,96934.0,96923.0,0.495395]
["bitfinex","BTCUSD",1736880187616,0.206335,96930.0,96923.0,0.0827]
["bitfinex","BTCUSD",1736880187747,0.0013487,96926.0,96923.0,0.0827]
["bitfinex","BTCUSD",1736880189013,0.0013487,96926.0,96923.0,0.09895553]
["bitfinex","BTCUSD",1736880189207,0.0013487,96926.0,96923.0,0.0827]
["bitfinex","BTCUSD",1736880189413,0.0013487,96926.0,96923.0,0.0837]
["bitfinex","BTCUSD",1736880189848,0.0013487,96926.0,96923.0,0.289049]
["bitfinex","BTCUSD",1736880190384,0.0023487,96926.0,96923.0,0.289049]
["bitfinex","BTCUSD",1736880190789,0.0013487,96926.0,96923.0,0.289049]
["bitfinex","BTCUSD",1736880191318,0.0023487,96926.0,96923.0,0.289049]
["bitfinex","BTCUSD",1736880191521,0.0023487,96926.0,96923.0,0.52200645]
["bitfinex","BTCUSD",1736880191736,0.0013487,96926.0,96923.0,0.52200645]
["bitfinex","BTCUSD",1736880191916,0.0013487,96926.0,96923.0,0.52300645]
["bitfinex","BTCUSD",1736880192382,0.0013487,96926.0,96923.0,0.496398]
["bitfinex","BTCUSD",1736880192556,0.0013487,96926.0,96923.0,0.498398]
["bitfinex","BTCUSD",1736880192737,0.0013487,96926.0,96923.0,0.496398]
["bitfinex","BTCUSD",1736880193366,0.0013487,96926.0,96923.0,0.495398]
["bitfinex","BTCUSD",1736880193763,0.0023487,96926.0,96923.0,0.495398]
["bitfinex","BTCUSD",1736880193975,0.0023487,96926.0,96923.0,0.289049]
["bitfinex","BTCUSD",1736880194184,0.0013487,96926.0,96923.0,0.289049]
["bitfinex","BTCUSD",1736880195212,0.0013487,96926.0,96923.0,0.495398]
["bitfinex","BTCUSD",1736880196332,0.0013487,96926.0,96924.0,0.07326093]
["bitfinex","BTCUSD",1736880196480,0.0013487,96926.0,96925.0,0.206345]
["bitfinex","BTCUSD",1736880197678,0.0013487,96926.0,96924.0,0.002]
["bitfinex","BTCUSD",1736880198403,0.0013487,96926.0,96925.0,0.001]
["bitfinex","BTCUSD",1736880198727,0.0013487,96926.0,96925.0,0.207345]
["bitfinex","BTCUSD",1736880199289,0.0013487,96926.0,96925.0,0.209345]
["bitfinex","BTCUSD",1736880199579,0.0013487,96926.0,96925.0,0.207345]
["bitfinex","BTCUSD",1736880199747,0.0013487,96926.0,96925.0,0.206345]
["bitfinex","BTCUSD",1736880200105,0.0023487,96926.0,96925.0,0.206345]
["bitfinex","BTCUSD",1736880200308,0.0023487,96926.0,96925.0,0.208345]
["bitfinex","BTCUSD",1736880200535,0.0013487,96926.0,96925.0,0.208345]
["bitfinex","BTCUSD",1736880200736,0.0013487,96926.0,96925.0,0.209345]
["bitfinex","BTCUSD",1736880203672,0.206316,96939.0,96925.0,0.209345]
["bitfinex","BTCUSD",1736880203878,0.20642321,96939.0,96925.0,0.26021428]
["bitfinex","BTCUSD",1736880204108,0.00010721,96939.0,96925.0,0.05386928]
["bitfinex","BTCUSD",1736880204375,0.00010721,96939.0,96937.0,0.0456]
["bitfinex","BTCUSD",1736880204543,0.00010721,96939.0,96937.0,0.251919]
["bitfinex","BTCUSD",1736880204764,0.00010721,96939.0,96938.0,0.02121024]
["bitfinex","BTCUSD",1736880205123,0.00210721,96939.0,96938.0,0.22393716]
["bitfinex","BTCUSD",1736880205315,0.00210721,96939.0,96938.0,0.22290572]
["bitfinex","BTCUSD",1736880205524,0.00510721,96939.0,96938.0,0.32165269]
["bitfinex","BTCUSD",1736880205771,0.00210721,96939.0,96938.0,0.32165269]
["bitfinex","BTCUSD",1736880206172,0.00310721,96939.0,96938.0,0.32765269]
["bitfinex","BTCUSD",1736880206331,0.00210721,96939.0,96938.0,0.32165269]
["bitfinex","BTCUSD",1736880206673,0.00310721,96939.0,96938.0,0.32765269]
["bitfinex","BTCUSD",1736880206980,0.00110721,96939.0,96938.0,0.30465269]
["bitfinex","BTCUSD",1736880207132,0.00110721,96939.0,96938.0,0.20042577]
["bitfinex","BTCUSD",1736880207332,0.00196061,96939.0,96938.0,0.20145719]
["bitfinex","BTCUSD",1736880207626,0.00196061,96939.0,96938.0,0.1120732]
["bitfinex","BTCUSD",1736880208004,0.00196061,96939.0,96938.0,0.1150732]
["bitfinex","BTCUSD",1736880208437,0.00196061,96939.0,96938.0,0.22033161]
["bitfinex","BTCUSD",1736880208638,0.00196061,96939.0,96938.0,0.21930012]
["bitfinex","BTCUSD",1736880212470,0.00196061,96939.0,96938.0,0.21920012]
["bitfinex","BTCUSD",1736880212669,0.00196061,96939.0,96938.0,0.29694423]
["bitfinex","BTCUSD",1736880216945,0.00196061,96939.0,96938.0,0.30652815]
["bitfinex","BTCUSD",1736880217877,0.00196061,96939.0,96938.0,0.56994423]
["bitfinex","BTCUSD",1736880218095,0.00196061,96939.0,96938.0,0.71554423]
["bitfinex","BTCUSD",1736880218854,0.00196061,96939.0,96938.0,0.71244423]
["bitfinex","BTCUSD",1736880219079,0.00096061,96939.0,96938.0,0.71410543]
["bitfinex","BTCUSD",1736880219279,0.00196061,96939.0,96938.0,0.72410543]
["bitfinex","BTCUSD",1736880219478,0.00196061,96939.0,96938.0,0.71710543]
["bitfinex","BTCUSD",1736880219682,0.00196061,96939.0,96938.0,0.71410543]
["bitfinex","BTCUSD",1736880219879,0.00296061,96939.0,96938.0,0.72110543]
["bitfinex","BTCUSD",1736880220079,0.00196061,96939.0,96938.0,0.71910543]
["bitfinex","BTCUSD",1736880220584,0.00296061,96939.0,96938.0,0.73746695]
["bitfinex","BTCUSD",1736880220788,0.00196061,96939.0,96938.0,0.73046695]
["bitfinex","BTCUSD",1736880221312,0.00196061,96939.0,96938.0,0.50746695]
["bitfinex","BTCUSD",1736880221459,0.00096061,96939.0,96938.0,0.60246695]
["bitfinex","BTCUSD",1736880221663,0.00096061,96939.0,96938.0,0.62546695]
["bitfinex","BTCUSD",1736880221956,0.00096061,96939.0,96938.0,0.52946695]
["bitfinex","BTCUSD",1736880222125,0.00096061,96939.0,96938.0,0.62946695]
["bitfinex","BTCUSD",1736880222334,0.00096061,96939.0,96938.0,0.63446695]
["bitfinex","BTCUSD",1736880222538,0.00096061,96939.0,96938.0,0.62946695]
["bitfinex","BTCUSD",1736880222892,0.00096061,96939.0,96938.0,0.63846695]
["bitfinex","BTCUSD",1736880223285,0.00096061,96939.0,96938.0,0.73846695]
["bitfinex","BTCUSD",1736880229749,0.00096061,96939.0,96938.0,0.63846695]
["bitfinex","BTCUSD",1736880230028,0.00096061,96939.0,96938.0,0.53846695]
["bitfinex","BTCUSD",1736880230240,0.00096061,96939.0,96938.0,0.03202272]
["bitfinex","BTCUSD",1736880230645,0.00096061,96939.0,96938.0,0.0224525]
["bitfinex","BTCUSD",1736880231652,0.00096061,96939.0,96938.0,0.0017913]
["bitfinex","BTCUSD",1736880231789,0.00096061,96939.0,96938.0,0.00382282]
["bitfinex","BTCUSD",1736880231984,0.00096061,96939.0,96938.0,0.00682282]
["bitfinex","BTCUSD",1736880233254,0.00096061,96939.0,96938.0,0.02882662]
["bitfinex","BTCUSD",1736880238077,0.00096061,96939.0,96938.0,0.00682282]
["bitfinex","BTCUSD",1736880238701,0.00096061,96939.0,96938.0,0.51134969]
["bitfinex","BTCUSD",1736880238900,0.00096061,96939.0,96938.0,0.51031822]
["bitfinex","BTCUSD",1736880239508,0.00096061,96939.0,96938.0,0.50931822]
["bitfinex","BTCUSD",1736880239678,0.00096061,96939.0,96938.0,0.50631822]
["bitfinex","BTCUSD",1736880239883,0.00096061,96939.0,96938.0,0.61054514]
["bitfinex","BTCUSD",1736880240227,0.00196061,96939.0,96938.0,0.61854514]
["bitfinex","BTCUSD",1736880240420,0.00196061,96939.0,96938.0,0.7281299]
["bitfinex","BTCUSD",1736880241366,0.00196061,96939.0,96938.0,0.8369299]
["bitfinex","BTCUSD",1736880241520,0.00196061,96939.0,96938.0,0.7311299]
["bitfinex","BTCUSD",1736880242099,0.00096061,96939.0,96938.0,0.52779627]
["bitfinex","BTCUSD",1736880242318,0.00196061,96939.0,96938.0,0.25744243]
["bitfinex","BTCUSD",1736880242501,0.00196061,96939.0,96938.0,0.25344243]
["bitfinex","BTCUSD",1736880242705,0.00096061,96939.0,96938.0,0.10344243]
["bitfinex","BTCUSD",1736880242927,0.00196061,96939.0,96938.0,0.12371601]
["bitfinex","BTCUSD",1736880243100,0.00096061,96939.0,96938.0,0.0017913]
["bitfinex","BTCUSD",1736880243630,0.00196061,96939.0,96938.0,0.0097913]
["bitfinex","BTCUSD",1736880243830,0.00096061,96939.0,96938.0,0.0047913]
["bitfinex","BTCUSD",1736880245053,0.00096061,96939.0,96938.0,0.0037913]
["bitfinex","BTCUSD",1736880245457,0.00196061,96939.0,96938.0,0.0017913]
["bitfinex","BTCUSD",1736880245688,0.00196061,96939.0,96938.0,0.0027913]
["bitfinex","BTCUSD",1736880246049,0.00096061,96939.0,96938.0,0.0017913]
["bitfinex","BTCUSD",1736880246259,0.00096061,96939.0,96938.0,0.0027913]
["bitfinex","BTCUSD",1736880246874,0.00396061,96939.0,96938.0,0.0027913]
["bitfinex","BTCUSD",1736880250845,0.00396061,96939.0,96938.0,0.0026913]
["bitfinex","BTCUSD",1736880252702,0.10818753,96939.0,96938.0,0.0026913]
["bitfinex","BTCUSD",1736880253571,0.01008061,96939.0,96938.0,0.0026913]
["bitfinex","BTCUSD",1736880253772,0.00396061,96939.0,96938.0,0.0026913]
["bitfinex","BTCUSD",1736880254390,0.00096061,96939.0,96938.0,0.0026913]
["bitfinex","BTCUSD",1736880254852,0.00396061,96939.0,96938.0,0.0016913]
["bitfinex","BTCUSD",1736880255202,0.00096061,96939.0,96938.0,0.0016913]
["bitfinex","BTCUSD",1736880255405,0.00296061,96939.0,96938.0,0.04413744]
["bitfinex","BTCUSD",1736880255601,0.00396061,96939.0,96938.0,0.04516886]
["bitfinex","BTCUSD",1736880255801,0.00296061,96939.0,96938.0,0.0016913]
["bitfinex","BTCUSD",1736880256228,0.00596061,96939.0,96938.0,0.0016913]
["bitfinex","BTCUSD",1736880256425,0.00096061,96939.0,96938.0,0.0016913]
["bitfinex","BTCUSD",1736880256836,0.00096061,96939.0,96938.0,0.00272278]
["bitfinex","BTCUSD",1736880257660,0.00296061,96939.0,96938.0,0.00272278]
["bitfinex","BTCUSD",1736880257912,0.00596061,96939.0,96938.0,0.06793961]
["bitfinex","BTCUSD",1736880258079,0.00296061,96939.0,96938.0,0.06793961]
["bitfinex","BTCUSD",1736880258309,0.00096061,96939.0,96938.0,0.06793961]
["bitfinex","BTCUSD",1736880258487,0.00096061,96939.0,96938.0,0.00372278]
["bitfinex","BTCUSD",1736880262819,0.00096061,96939.0,96938.0,0.0026913]
["bitfinex","BTCUSD",1736880264009,0.10518753,96939.0,96938.0,0.0026913]
["bitfinex","BTCUSD",1736880264209,0.10518753,96939.0,96938.0,0.0016913]
["bitfinex","BTCUSD",1736880265327,0.11018753,96939.0,96938.0,0.0016913]
["bitfinex","BTCUSD",1736880265710,0.11018753,96939.0,96938.0,0.0026913]
["bitfinex","BTCUSD",1736880265711,0.11318753,96939.0,96938.0,0.0026913]
["bitfinex","BTCUSD",1736880265958,0.11018753,96939.0,96938.0,0.0016913]
["bitfinex","BTCUSD",1736880266955,0.10818753,96939.0,96938.0,0.0016913]
["bitfinex","BTCUSD",1736880267133,0.11218753,96939.0,96938.0,0.0016913]
["bitfinex","BTCUSD",1736880267441,0.76108753,96939.0,96938.0,0.0016913]
["bitfinex","BTCUSD",1736880267641,0.76320753,96939.0,96938.0,0.0016913]
["bitfinex","BTCUSD",1736880267846,0.76620753,96939.0,96938.0,0.0026913]
["bitfinex","BTCUSD",1736880268043,0.76920753,96939.0,96938.0,0.0026913]
["bitfinex","BTCUSD",1736880268325,0.86320753,96939.0,96938.0,0.0016913]
["bitfinex","BTCUSD",1736880268548,0.86320753,96939.0,96938.0,0.0026913]
["bitfinex","BTCUSD",1736880269179,0.86620753,96939.0,96938.0,0.0036913]
["bitfinex","BTCUSD",1736880269513,0.86620753,96939.0,96938.0,3e-07]
["bitfinex","BTCUSD",1736880269514,0.91260753,96939.0,96938.0,3e-07]
["bitfinex","BTCUSD",1736880269669,1.05147275,96939.0,96938.0,0.0010003]
["bitfinex","BTCUSD",1736880269894,1.05447275,96939.0,96938.0,3e-07]
["bitfinex","BTCUSD",1736880270618,1.09976308,96939.0,96938.0,3e-07]
["bitfinex","BTCUSD",1736880270756,0.206334,96930.0,96891.0,0.0798]
["bitfinex","BTCUSD",1736880270961,0.12294736,96910.0,96891.0,0.286216]
["bitfinex","BTCUSD",1736880271162,0.00612,96909.0,96891.0,0.0798]
["bitfinex","BTCUSD",1736880271478,0.00612,96908.0,96892.0,0.206415]
["bitfinex","BTCUSD",1736880271680,0.20635,96923.0,96893.0,0.10525891]
["bitfinex","BTCUSD",1736880271906,0.3298,96925.0,96891.0,0.0798]
["bitfinex","BTCUSD",1736880271907,0.12294736,96910.0,96891.0,0.0798]
["bitfinex","BTCUSD",1736880272072,0.10422692,96909.0,96891.0,0.0798]
["bitfinex","BTCUSD",1736880272275,0.31360592,96909.0,96891.0,0.0808]
["bitfinex","BTCUSD",1736880272484,0.31360592,96909.0,96892.0,0.206415]
["bitfinex","BTCUSD",1736880272485,0.206394,96902.0,96892.0,0.206415]
["bitfinex","BTCUSD",1736880272949,0.206394,96902.0,96893.0,0.001]
["bitfinex","BTCUSD",1736880273153,0.00612,96905.0,96892.0,0.206415]
["bitfinex","BTCUSD",1736880273727,0.206398,96900.0,96891.0,0.0802948]
["bitfinex","BTCUSD",1736880274131,0.206407,96896.0,96891.0,0.0802948]
["bitfinex","BTCUSD",1736880274450,0.206398,96900.0,96891.0,0.0802948]
["bitfinex","BTCUSD",1736880274814,0.207398,96900.0,96891.0,0.0802948]
["bitfinex","BTCUSD",1736880275233,0.206406,96897.0,96891.0,0.0802948]
["bitfinex","BTCUSD",1736880275592,0.001,96900.0,96891.0,0.0004948]
["bitfinex","BTCUSD",1736880275750,0.206415,96892.0,96891.0,0.0004948]
["bitfinex","BTCUSD",1736880278110,0.208415,96892.0,96891.0,0.0004948]
["bitfinex","BTCUSD",1736880278426,0.208415,96892.0,96891.0,0.0022861]
["bitfinex","BTCUSD",1736880278922,0.210415,96892.0,96891.0,0.0022861]
["bitfinex","BTCUSD",1736880279163,0.208415,96892.0,96891.0,0.0022861]
["bitfinex","BTCUSD",1736880279485,0.213415,96892.0,96891.0,0.0022861]
["bitfinex","BTCUSD",1736880281777,0.31764192,96892.0,96891.0,0.0022861]
["bitfinex","BTCUSD",1736880283662,0.007,96892.0,96891.0,0.0022861]
["bitfinex","BTCUSD",1736880284440,0.007,96892.0,96891.0,0.0820861]
["bitfinex","BTCUSD",1736880284648,0.005,96892.0,96891.0,0.0820861]
["bitfinex","BTCUSD",1736880285011,0.002,96892.0,96891.0,0.0820861]
["bitfinex","BTCUSD",1736880285493,0.001,96892.0,96891.0,0.0820861]
["bitfinex","BTCUSD",1736880285688,0.206384,96907.0,96891.0,0.0820861]
["bitfinex","BTCUSD",1736880285918,0.206384,96907.0,96891.0,0.10429257]
["bitfinex","BTCUSD",1736880286339,0.206384,96907.0,96896.0,0.206406]
["bitfinex","BTCUSD",1736880286662,0.206377,96910.0,96891.0,0.10429257]
["bitfinex","BTCUSD",1736880286822,0.206377,96910.0,96901.0,0.206395]
["bitfinex","BTCUSD",1736880287425,0.004,96907.0,96898.0,0.206402]
["bitfinex","BTCUSD",1736880287663,0.20639,96904.0,96891.0,0.10229257]
["bitfinex","BTCUSD",1736880287821,0.206412,96894.0,96891.0,0.0820861]
["bitfinex","BTCUSD",1736880288021,0.206412,96894.0,96891.0,0.0022861]
["bitfinex","BTCUSD",1736880288221,0.412824,96894.0,96891.0,0.0022861]
["bitfinex","BTCUSD",1736880289216,0.206415,96892.0,96891.0,0.0022861]
["bitfinex","BTCUSD",1736880289335,0.31064192,96892.0,96891.0,0.0022861]
["bitfinex","BTCUSD",1736880290530,0.31664192,96892.0,96891.0,0.0032861]
["bitfinex","BTCUSD",1736880290677,0.31664192,96892.0,96891.0,0.0042861]
["bitfinex","BTCUSD",1736880291083,0.31664192,96892.0,96891.0,0.0032861]
["bitfinex","BTCUSD",1736880291610,0.31964192,96892.0,96891.0,0.0032861]
["bitfinex","BTCUSD",1736880296897,0.31951776,96892.0,96891.0,0.0032861]
["bitfinex","BTCUSD",1736880298912,0.009,96892.0,96891.0,0.0032861]
["bitfinex","BTCUSD",1736880300923,0.009,96892.0,96891.0,0.0792861]
["bitfinex","BTCUSD",1736880301618,0.11022692,96892.0,96891.0,0.0032861]
["bitfinex","BTCUSD",1736880301928,0.12041114,96892.0,96891.0,0.0052861]
["bitfinex","BTCUSD",1736880302123,0.60021114,96892.0,96891.0,0.0052861]
["bitfinex","BTCUSD",1736880302325,0.66931114,96892.0,96891.0,0.0052861]
["bitfinex","BTCUSD",1736880302526,0.66331114,96892.0,96891.0,0.0042861]
["bitfinex","BTCUSD",1736880302745,0.66331114,96892.0,96891.0,0.0082861]
["bitfinex","BTCUSD",1736880303153,0.66331114,96892.0,96891.0,0.0042861]
["bitfinex","BTCUSD",1736880303352,0.66331114,96892.0,96891.0,0.0022861]
["bitfinex","BTCUSD",1736880303582,0.67031114,96892.0,96891.0,0.0032861]
["bitfinex","BTCUSD",1736880303702,0.66431114,96892.0,96891.0,0.0022861]
["bitfinex","BTCUSD",1736880304103,0.67231114,96892.0,96891.0,0.0032861]
["bitfinex","BTCUSD",1736880304395,0.67231114,96892.0,96891.0,0.0042861]
["bitfinex","BTCUSD",1736880304396,0.67831114,96892.0,96891.0,0.0042861]
["bitfinex","BTCUSD",1736880304977,0.60321114,96892.0,96891.0,0.0032861]
["bitfinex","BTCUSD",1736880305178,0.60821114,96892.0,96891.0,0.0042861]
["bitfinex","BTCUSD",1736880306074,0.59921114,96892.0,96891.0,0.0032861]
["bitfinex","BTCUSD",1736880306451,0.60821114,96892.0,96891.0,0.0042861]
["bitfinex","BTCUSD",1736880311783,0.71433114,96892.0,96891.0,0.0042861]
["bitfinex","BTCUSD",1736880312947,0.61433114,96892.0,96891.0,0.0042861]
["bitfinex","BTCUSD",1736880313660,0.71433114,96892.0,96891.0,0.0042861]
["bitfinex","BTCUSD",1736880313863,0.60821114,96892.0,96891.0,0.0042861]
["bitfinex","BTCUSD",1736880314160,0.45821114,96892.0,96891.0,0.0042861]
["bitfinex","BTCUSD",1736880314373,0.44802692,96892.0,96891.0,0.0042861]
["bitfinex","BTCUSD",1736880314522,0.49510714,96892.0,96891.0,0.0042861]
["bitfinex","BTCUSD",1736880314738,0.45414692,96892.0,96891.0,0.0042861]
["bitfinex","BTCUSD",1736880315369,0.60414692,96892.0,96891.0,0.0042861]
["bitfinex","BTCUSD",1736880315790,0.60500052,96892.0,96891.0,0.0042861]
["bitfinex","BTCUSD",1736880319606,0.44888052,96892.0,96891.0,0.0042861]
["bitfinex","BTCUSD",1736880319813,0.3446536,96892.0,96891.0,0.0860861]
["bitfinex","BTCUSD",1736880320638,0.44888052,96892.0,96891.0,0.0860861]
["bitfinex","BTCUSD",1736880320841,0.43988052,96892.0,96891.0,0.0032861]
["bitfinex","BTCUSD",1736880321048,0.59519968,96892.0,96891.0,0.0022861]
["bitfinex","BTCUSD",1736880321252,0.60131968,96892.0,96891.0,0.0022861]
["bitfinex","BTCUSD",1736880322095,0.59300052,96892.0,96891.0,0.0022861]
["bitfinex","BTCUSD",1736880322298,0.59188052,96892.0,96891.0,0.0032861]
["bitfinex","BTCUSD",1736880322471,0.59600052,96892.0,96891.0,0.0032861]
["bitfinex","BTCUSD",1736880322676,0.60500052,96892.0,96891.0,0.0042861]
["bitfinex","BTCUSD",1736880322880,0.59100052,96892.0,96891.0,0.0022861]
["bitfinex","BTCUSD",1736880323083,0.59600052,96892.0,96891.0,0.0032861]
["bitfinex","BTCUSD",1736880323248,0.60400052,96892.0,96891.0,0.0042861]
["bitfinex","BTCUSD",1736880323448,0.59600052,96892.0,96891.0,0.0032861]
["bitfinex","BTCUSD",1736880323678,0.44100052,96892.0,96891.0,0.0022861]
["bitfinex","BTCUSD",1736880324280,0.44900052,96892.0,96891.0,0.0032861]
["bitfinex","BTCUSD",1736880324549,0.45300052,96892.0,96891.0,0.0032861]
["bitfinex","BTCUSD",1736880327995,0.60300052,96892.0,96891.0,0.0032861]
["bitfinex","BTCUSD",1736880329281,0.59688052,96892.0,96891.0,0.0032861]
["bitfinex","BTCUSD",1736880329481,0.60300052,96892.0,96891.0,0.0032861]
["bitfinex","BTCUSD",1736880333414,0.6957371,96892.0,96891.0,0.0032861]
["bitfinex","BTCUSD",1736880334182,0.60300052,96892.0,96891.0,0.0032861]
["bitfinex","BTCUSD",1736880334554,0.73570368,96892.0,96891.0,0.0032861]
["bitfinex","BTCUSD",1736880334727,0.7028,96889.0,96888.0,1.7e-07]
["bitfinex","BTCUSD",1736880334953,0.1,96880.0,96879.0,0.0235661]
["bitfinex","BTCUSD",1736880335084,0.37722692,96880.0,96879.0,0.02371473]
["bitfinex","BTCUSD",1736880335488,0.47722692,96880.0,96879.0,0.02371473]
["bitfinex","BTCUSD",1736880336534,0.47722692,96880.0,96879.0,0.02571473]
["bitfinex","BTCUSD",1736880336535,0.49122692,96880.0,96879.0,0.02571473]
["bitfinex","BTCUSD",1736880337343,0.49284026,96880.0,96879.0,0.02471473]
["bitfinex","BTCUSD",1736880337545,0.51385081,96880.0,96879.0,0.02471473]
["bitfinex","BTCUSD",1736880337719,0.1,96872.0,96871.0,4.3e-07]
["bitfinex","BTCUSD",1736880337921,0.47422692,96872.0,96871.0,4.3e-07]
["bitfinex","BTCUSD",1736880338246,0.35,96870.0,96869.0,5.5e-07]
["bitfinex","BTCUSD",1736880338411,0.45422692,96870.0,96869.0,5.5e-07]
["bitfinex","BTCUSD",1736880339030,0.35,96866.0,96865.0,7.8e-07]
["bitfinex","BTCUSD",1736880339234,0.46034692,96866.0,96865.0,7.8e-07]
["bitfinex","BTCUSD",1736880339451,0.48130714,96866.0,96865.0,7.8e-07]
["bitfinex","BTCUSD",1736880339830,0.48130714,96866.0,96841.0,0.08359151]
["bitfinex","BTCUSD",1736880339831,0.356479,96862.0,96861.0,0.0275292]
["bitfinex","BTCUSD",1736880340033,0.89050592,96862.0,96861.0,0.0275292]
["bitfinex","BTCUSD",1736880340628,0.89050592,96862.0,96858.0,3e-08]
["bitfinex","BTCUSD",1736880340629,0.625585,96859.0,96858.0,3e-08]
["bitfinex","BTCUSD",1736880340832,0.625585,96859.0,96841.0,0.00179151]
["bitfinex","BTCUSD",1736880340833,0.356515,96845.0,96841.0,0.00179151]
["bitfinex","BTCUSD",1736880341086,0.48074192,96845.0,96841.0,0.00179151]
["bitfinex","BTCUSD",1736880341563,0.46074192,96845.0,96841.0,0.00179151]
["bitfinex","BTCUSD",1736880342178,0.46074192,96845.0,96844.0,0.0021862]
["bitfinex","BTCUSD",1736880342372,0.70052097,96845.0,96844.0,0.0021862]
["bitfinex","BTCUSD",1736880342841,0.70152097,96845.0,96844.0,0.0021862]
["bitfinex","BTCUSD",1736880343048,0.46974192,96845.0,96844.0,0.0021862]
["bitfinex","BTCUSD",1736880343249,0.47674192,96845.0,96844.0,0.0021862]
["bitfinex","BTCUSD",1736880343960,0.48720649,96845.0,96844.0,0.0021862]
["bitfinex","BTCUSD",1736880344192,0.47820649,96845.0,96844.0,0.0021862]
["bitfinex","BTCUSD",1736880344813,0.48432649,96845.0,96844.0,0.0021862]
["bitfinex","BTCUSD",1736880344948,0.47732649,96845.0,96844.0,0.0021862]
["bitfinex","BTCUSD",1736880345572,0.48020649,96845.0,96844.0,0.0021862]
["bitfinex","BTCUSD",1736880345777,0.32120649,96845.0,96844.0,0.0021862]
["bitfinex","BTCUSD",1736880345980,0.66412649,96845.0,96844.0,0.0021862]
["bitfinex","BTCUSD",1736880346231,0.67312649,96845.0,96844.0,0.0021862]
["bitfinex","BTCUSD",1736880346399,0.82312649,96845.0,96844.0,0.0021862]
["bitfinex","BTCUSD",1736880346744,0.81612649,96845.0,96844.0,0.0021862]
["bitfinex","BTCUSD",1736880346915,0.81412649,96845.0,96844.0,0.0021862]
["bitfinex","BTCUSD",1736880347328,0.82312649,96845.0,96844.0,0.0021862]
["bitfinex","BTCUSD",1736880348099,0.81612649,96845.0,96844.0,0.0021862]
["bitfinex","BTCUSD",1736880348507,0.82212649,96845.0,96844.0,0.0021862]
["bitfinex","BTCUSD",1736880351848,0.67212649,96845.0,96844.0,0.0021862]
["bitfinex","BTCUSD",1736880352354,0.66600649,96845.0,96844.0,0.0021862]
["bitfinex","BTCUSD",1736880352564,0.67212649,96845.0,96844.0,0.0021862]
["bitfinex","BTCUSD",1736880356117,0.82212649,96845.0,96844.0,0.0020862]
["bitfinex","BTCUSD",1736880357534,0.82212649,96845.0,96844.0,0.0019862]
["bitfinex","BTCUSD",1736880358544,0.82212649,96845.0,96844.0,0.0018862]
["bitfinex","BTCUSD",1736880358742,0.94512649,96845.0,96844.0,0.0018862]
["bitfinex","BTCUSD",1736880358983,0.82212649,96845.0,96844.0,0.0018862]
["bitfinex","BTCUSD",1736880359359,0.82212649,96845.0,96844.0,0.0017862]
["bitfinex","BTCUSD",1736880359984,0.94512649,96845.0,96844.0,0.0017862]
["bitfinex","BTCUSD",1736880360196,0.1,96835.0,96834.0,4.4e-07]
["bitfinex","BTCUSD",1736880360402,0.15,96830.0,96825.0,0.03145087]
["bitfinex","BTCUSD",1736880360599,0.58402692,96826.0,96825.0,0.03159962]
["bitfinex","BTCUSD",1736880360822,0.79058292,96826.0,96825.0,0.03159962]
["bitfinex","BTCUSD",1736880361421,0.79058292,96826.0,96825.0,0.03149962]
["bitfinex","BTCUSD",1736880361882,0.64670292,96826.0,96825.0,0.10759962]
["bitfinex","BTCUSD",1736880362167,0.64670292,96826.0,96825.0,0.15669962]
["bitfinex","BTCUSD",1736880362344,0.65270292,96826.0,96825.0,0.15659962]
["bitfinex","BTCUSD",1736880362953,0.66170292,96826.0,96825.0,0.15659962]
["bitfinex","BTCUSD",1736880363765,0.3358,96826.0,96825.0,0.15659962]
["bitfinex","BTCUSD",1736880363933,0.006,96826.0,96825.0,0.15659962]
["bitfinex","BTCUSD",1736880364124,0.3298,96849.0,96828.0,0.0491]
["bitfinex","BTCUSD",1736880364330,0.10422692,96848.0,96844.0,0.0761]
["bitfinex","BTCUSD",1736880364530,0.00179382,96845.0,96844.0,0.0761]
["bitfinex","BTCUSD",1736880366115,0.33359382,96845.0,96844.0,0.0761]
["bitfinex","BTCUSD",1736880366461,0.33659382,96845.0,96844.0,0.0761]
["bitfinex","BTCUSD",1736880367124,0.33359382,96845.0,96844.0,0.0761]
["bitfinex","BTCUSD",1736880367582,0.33359382,96845.0,96844.0,0.0771]
["bitfinex","BTCUSD",1736880367779,0.33159382,96845.0,96844.0,0.0771]
["bitfinex","BTCUSD",1736880368202,0.33159382,96845.0,96844.0,0.0781]
["bitfinex","BTCUSD",1736880368606,0.33159382,96845.0,96844.0,0.0771]
["bitfinex","BTCUSD",1736880369050,0.33259382,96845.0,96844.0,0.0771]
["bitfinex","BTCUSD",1736880369429,0.33259382,96845.0,96844.0,0.0761]
["bitfinex","BTCUSD",1736880369634,0.33559382,96845.0,96844.0,0.0761]
["bitfinex","BTCUSD",1736880370049,0.33259382,96845.0,96844.0,0.0761]
["bitfinex","BTCUSD",1736880370257,0.43982074,96845.0,96844.0,0.0761]
["bitfinex","BTCUSD",1736880370427,0.206531,96838.0,96832.0,0.0815]
["bitfinex","BTCUSD",1736880370645,0.43982074,96845.0,96832.0,0.0815]
["bitfinex","BTCUSD",1736880370849,0.20654,96834.0,96832.0,0.0815]
["bitfinex","BTCUSD",1736880371046,0.206532,96837.0,96832.0,0.0815]
["bitfinex","BTCUSD",1736880371649,0.206541,96833.0,96832.0,0.0815]
["bitfinex","BTCUSD",1736880372028,0.206541,96833.0,96806.0,0.03332022]
["bitfinex","BTCUSD",1736880372029,0.206556,96826.0,96823.0,0.0815]
["bitfinex","BTCUSD",1736880372176,0.31078292,96826.0,96823.0,0.0815]
["bitfinex","BTCUSD",1736880372763,0.31078292,96826.0,96806.0,0.23991822]
["bitfinex","BTCUSD",1736880373091,0.31078292,96826.0,96813.0,0.0815]
["bitfinex","BTCUSD",1736880373873,0.31878292,96826.0,96813.0,0.0815]
["bitfinex","BTCUSD",1736880374485,0.32178292,96826.0,96813.0,0.0815]
["bitfinex","BTCUSD",1736880375647,0.32790292,96826.0,96813.0,0.288082]
["bitfinex","BTCUSD",1736880375856,0.65770292,96826.0,96813.0,0.288082]
["bitfinex","BTCUSD",1736880376082,0.65770292,96826.0,96813.0,0.0815]
["bitfinex","BTCUSD",1736880376237,0.67800994,96826.0,96813.0,0.0815]
["bitfinex","BTCUSD",1736880377716,0.65770292,96826.0,96813.0,0.0815]
["bitfinex","BTCUSD",1736880380254,0.80770292,96826.0,96813.0,0.0815]
["bitfinex","BTCUSD",1736880382258,0.3408,96826.0,96825.0,0.16265382]
["bitfinex","BTCUSD",1736880382488,0.011,96826.0,96825.0,0.16265382]
["bitfinex","BTCUSD",1736880382698,0.0925983,96828.0,96825.0,0.23103552]
["bitfinex","BTCUSD",1736880382826,0.0925983,96828.0,96826.0,0.2315]
["bitfinex","BTCUSD",1736880383041,0.0925983,96847.0,96829.0,0.413098]
["bitfinex","BTCUSD",1736880383247,0.0925983,96847.0,96832.0,0.0489]
["bitfinex","BTCUSD",1736880383426,0.0925983,96847.0,96834.0,0.0815]
["bitfinex","BTCUSD",1736880383642,0.0925983,96847.0,96834.0,0.08253257]
["bitfinex","BTCUSD",1736880383840,0.3298,96849.0,96839.0,0.206527]
["bitfinex","BTCUSD",1736880384432,0.3298,96849.0,96842.0,0.41304]
["bitfinex","BTCUSD",1736880384865,0.00279382,96845.0,96842.0,0.206519]
["bitfinex","BTCUSD",1736880385677,0.00379382,96845.0,96842.0,0.41304]
["bitfinex","BTCUSD",1736880385885,0.00379382,96845.0,96843.0,0.0771]
["bitfinex","BTCUSD",1736880385886,0.00179382,96845.0,96843.0,0.0771]
["bitfinex","BTCUSD",1736880386092,0.00179382,96845.0,96844.0,0.206517]
["bitfinex","BTCUSD",1736880386296,0.00279382,96845.0,96844.0,0.206517]
["bitfinex","BTCUSD",1736880386859,0.00279382,96845.0,96844.0,0.20754948]
["bitfinex","BTCUSD",1736880387077,0.00179382,96845.0,96844.0,0.206517]
["bitfinex","BTCUSD",1736880387320,0.00179382,96845.0,96844.0,0.20854947]
["bitfinex","BTCUSD",1736880387877,0.00179382,96845.0,96844.0,0.207517]
["bitfinex","BTCUSD",1736880388081,0.00179382,96845.0,96844.0,0.209517]
["bitfinex","BTCUSD",1736880388602,0.00179382,96845.0,96844.0,0.208517]
["bitfinex","BTCUSD",1736880388811,0.00179382,96845.0,96844.0,0.35070378]
["bitfinex","BTCUSD",1736880389021,0.00179382,96845.0,96844.0,0.34967131]
["bitfinex","BTCUSD",1736880393049,0.00179382,96845.0,96844.0,0.37035589]
["bitfinex","BTCUSD",1736880394851,0.00179382,96845.0,96844.0,0.339217]
["bitfinex","BTCUSD",1736880396679,0.00179382,96845.0,96844.0,0.71644392]
["bitfinex","BTCUSD",1736880397532,0.00179382,96845.0,96844.0,0.71444392]
["bitfinex","BTCUSD",1736880397755,0.00179382,96845.0,96844.0,0.71944392]
["bitfinex","BTCUSD",1736880398177,0.00179382,96845.0,96844.0,0.71444392]
["bitfinex","BTCUSD",1736880398371,0.00179382,96845.0,96844.0,0.81867084]
["bitfinex","BTCUSD",1736880398583,0.00179382,96845.0,96844.0,0.82367084]
["bitfinex","BTCUSD",1736880398790,0.00179382,96845.0,96844.0,0.81967084]
["bitfinex","BTCUSD",1736880399001,0.00179382,96845.0,96844.0,0.71967084]
["bitfinex","BTCUSD",1736880399216,0.00279382,96845.0,96844.0,0.82867084]
["bitfinex","BTCUSD",1736880400210,0.206421,96890.0,96844.0,0.82867084]
["bitfinex","BTCUSD",1736880400211,0.3298,96891.0,96868.0,0.15]
["bitfinex","BTCUSD",1736880400417,0.3306536,96892.0,96888.0,0.206423]
["bitfinex","BTCUSD",1736880400828,0.3306536,96892.0,96888.0,0.412846]
["bitfinex","BTCUSD",1736880401035,0.0008536,96892.0,96890.0,0.206419]
["bitfinex","BTCUSD",1736880401236,0.0008536,96892.0,96891.0,0.07813194]
["bitfinex","BTCUSD",1736880401686,0.0038536,96892.0,96891.0,0.07813194]
["bitfinex","BTCUSD",1736880401906,0.0038536,96892.0,96891.0,0.16283203]
["bitfinex","BTCUSD",1736880402129,0.0008536,96892.0,96891.0,0.16283203]
["bitfinex","BTCUSD",1736880402331,0.0008536,96892.0,96891.0,0.33401112]
["bitfinex","BTCUSD",1736880402481,0.0008536,96892.0,96891.0,0.33297918]
["bitfinex","BTCUSD",1736880402659,0.0008536,96892.0,96891.0,0.5602061]
["bitfinex","BTCUSD",1736880403069,0.0008536,96892.0,96891.0,0.5652061]
["bitfinex","BTCUSD",1736880403272,0.0008536,96892.0,96891.0,0.5602061]
["bitfinex","BTCUSD",1736880403674,0.0008536,96892.0,96891.0,0.5682061]
["bitfinex","BTCUSD",1736880404466,0.0008536,96892.0,96891.0,0.5702061]
["bitfinex","BTCUSD",1736880404899,0.0008536,96892.0,96891.0,0.5682061]
["bitfinex","BTCUSD",1736880405194,0.0008536,96892.0,96891.0,0.5712061]
["bitfinex","BTCUSD",1736880405482,0.0008536,96892.0,96891.0,0.6712061]
["bitfinex","BTCUSD",1736880410389,0.22250596,96934.0,96932.0,0.20633]
["bitfinex","BTCUSD",1736880410390,0.34597896,96934.0,96932.0,0.20633]
["bitfinex","BTCUSD",1736880410638,0.01667409,96934.0,96933.0,0.20585844]
["bitfinex","BTCUSD",1736880410901,0.00049513,96934.0,96933.0,0.20585832]
["bitfinex","BTCUSD",1736880411555,0.00049513,96934.0,96933.0,0.30585832]
["bitfinex","BTCUSD",1736880411756,0.00049513,96934.0,96933.0,0.30482692]
["bitfinex","BTCUSD",1736880411905,0.00049513,96934.0,96933.0,0.40172991]
["bitfinex","BTCUSD",1736880412395,0.00049513,96934.0,96933.0,0.42206929]
["bitfinex","BTCUSD",1736880412923,0.00049513,96934.0,96933.0,0.42606929]
["bitfinex","BTCUSD",1736880413253,0.00049513,96934.0,96933.0,0.42706929]
["bitfinex","BTCUSD",1736880415114,0.00049513,96934.0,96933.0,0.43755193]
["bitfinex","BTCUSD",1736880420424,0.00049513,96934.0,96933.0,0.68755193]
["bitfinex","BTCUSD",1736880420639,1.3e-07,96934.0,96933.0,0.72775193]
["bitfinex","BTCUSD",1736880420847,1.3e-07,96934.0,96933.0,0.73575193]
["bitfinex","BTCUSD",1736880421058,0.0008534,96939.0,96938.0,0.4775]
["bitfinex","BTCUSD",1736880421266,0.0010019,96939.0,96938.0,0.71503384]
["bitfinex","BTCUSD",1736880421482,0.0010019,96939.0,96938.0,0.92135084]
["bitfinex","BTCUSD",1736880421695,0.0008536,96967.0,96948.0,0.35]
["bitfinex","BTCUSD",1736880421913,0.0008536,96967.0,96966.0,0.3209]
["bitfinex","BTCUSD",1736880422130,0.0008536,96984.0,96978.0,0.1]
["bitfinex","BTCUSD",1736880422355,0.0008536,96984.0,96983.0,0.206221]
["bitfinex","BTCUSD",1736880422568,0.0008536,96984.0,96983.0,0.20725195]
["bitfinex","BTCUSD",1736880422803,0.00100223,96984.0,96983.0,0.20725195]
["bitfinex","BTCUSD",1736880422994,0.00100223,96984.0,96983.0,0.206221]
["bitfinex","BTCUSD",1736880423400,0.00100223,96984.0,96983.0,0.211221]
["bitfinex","BTCUSD",1736880423908,0.00100223,96984.0,96983.0,0.213221]
["bitfinex","BTCUSD",1736880427447,0.00100223,96984.0,96983.0,0.211221]
["bitfinex","BTCUSD",1736880427909,0.00100223,96984.0,96983.0,0.212221]
["bitfinex","BTCUSD",1736880428054,0.00100223,96984.0,96983.0,0.006]
["bitfinex","BTCUSD",1736880428940,0.00100223,96984.0,96983.0,0.001]
["bitfinex","BTCUSD",1736880429389,0.00100223,96984.0,96983.0,0.004]
["bitfinex","BTCUSD",1736880429584,0.00100223,96984.0,96981.0,0.206224]
["bitfinex","BTCUSD",1736880429958,0.00200223,96984.0,96981.0,0.206224]
["bitfinex","BTCUSD",1736880430546,0.00100223,96984.0,96981.0,0.412449]
["bitfinex","BTCUSD",1736880430743,0.00200223,96984.0,96983.0,0.206221]
["bitfinex","BTCUSD",1736880431537,0.00100223,96984.0,96983.0,0.206221]
["bitfinex","BTCUSD",1736880432707,0.00200223,96984.0,96983.0,0.206221]
["bitfinex","BTCUSD",1736880432900,0.00200223,96984.0,96983.0,0.210221]
["bitfinex","BTCUSD",1736880433112,0.00200223,96984.0,96983.0,0.22179239]
["bitfinex","BTCUSD",1736880433318,0.00100223,96984.0,96983.0,0.22076146]
["bitfinex","BTCUSD",1736880433502,0.00100223,96984.0,96983.0,0.22276146]
["bitfinex","BTCUSD",1736880433704,0.00100223,96984.0,96983.0,0.28269631]
["bitfinex","BTCUSD",1736880434132,0.00100223,96984.0,96983.0,0.28369631]
["bitfinex","BTCUSD",1736880434924,0.00100223,96984.0,96983.0,0.28469631]
["bitfinex","BTCUSD",1736880435322,0.00100223,96984.0,96983.0,0.36429631]
["bitfinex","BTCUSD",1736880435785,0.00100223,96984.0,96983.0,0.30036146]
["bitfinex","BTCUSD",1736880436749,0.00100223,96984.0,96983.0,0.67758838]
["bitfinex","BTCUSD",1736880439679,0.00100223,96984.0,96983.0,0.67658838]
["bitfinex","BTCUSD",1736880440223,0.00100223,96984.0,96983.0,0.67558838]
["bitfinex","BTCUSD",1736880440432,0.00100223,96984.0,96983.0,0.68058838]
["bitfinex","BTCUSD",1736880440642,0.00100223,96984.0,96983.0,0.7778153]
["bitfinex","BTCUSD",1736880440849,0.00100223,96984.0,96983.0,0.7878153]
["bitfinex","BTCUSD",1736880441497,0.00100223,96984.0,96983.0,0.6878153]
["bitfinex","BTCUSD",1736880441895,0.00100223,96984.0,96983.0,0.7878153]
["bitfinex","BTCUSD",1736880442124,0.00100223,96984.0,96983.0,0.6878153]
["bitfinex","BTCUSD",1736880442373,0.0008533,96996.0,96988.0,0.1]
["bitfinex","BTCUSD",1736880442582,6e-07,96989.0,96988.0,0.62824833]
["bitfinex","BTCUSD",1736880442763,6e-07,96989.0,96988.0,0.62721757]
["bitfinex","BTCUSD",1736880443005,0.0008533,96996.0,96995.0,0.1]
["bitfinex","BTCUSD",1736880443217,0.0008533,96996.0,96995.0,0.79559928]
["bitfinex","BTCUSD",1736880443425,0.0128529,97000.0,96999.0,0.579187]
["bitfinex","BTCUSD",1736880443657,0.0008535,97025.0,97022.0,0.25]
["bitfinex","BTCUSD",1736880443860,0.0008535,97025.0,97022.0,0.51180692]
["bitfinex","BTCUSD",1736880444071,0.00100221,97023.0,97022.0,0.53801992]
["bitfinex","BTCUSD",1736880444288,0.00100221,97023.0,97022.0,0.53193992]
["bitfinex","BTCUSD",1736880444496,0.00100221,97023.0,97022.0,0.53801992]
["bitfinex","BTCUSD",1736880445237,0.00100221,97023.0,97022.0,0.54838612]
["bitfinex","BTCUSD",1736880445783,0.00100221,97023.0,97022.0,0.64838612]
["bitfinex","BTCUSD",1736880445983,0.00100221,97023.0,97022.0,0.65038612]
["bitfinex","BTCUSD",1736880446413,0.00100221,97023.0,97022.0,0.65838612]
["bitfinex","BTCUSD",1736880446608,0.00100221,97023.0,97022.0,0.65638612]
["bitfinex","BTCUSD",1736880446814,0.00100221,97023.0,97022.0,0.66038612]
["bitfinex","BTCUSD",1736880447273,0.00100221,97023.0,97022.0,0.65238612]
["bitfinex","BTCUSD",1736880447493,0.00100221,97023.0,97022.0,0.64630612]
["bitfinex","BTCUSD",1736880447708,0.00100221,97023.0,97022.0,0.65530612]
["bitfinex","BTCUSD",1736880447927,0.00100221,97023.0,97022.0,0.55530612]
["bitfinex","BTCUSD",1736880448381,0.00100221,97023.0,97022.0,0.65530612]
["bitfinex","BTCUSD",1736880448519,0.00100221,97023.0,97022.0,0.55530612]
["bitfinex","BTCUSD",1736880448724,0.00100221,97023.0,97022.0,0.65530612]
["bitfinex","BTCUSD",1736880449342,0.00100221,97023.0,97022.0,0.55530612]
["bitfinex","BTCUSD",1736880449560,0.00100221,97023.0,97022.0,0.65530612]
["bitfinex","BTCUSD",1736880451425,0.00100221,97023.0,97022.0,0.55530612]
["bitfinex","BTCUSD",1736880451627,0.00100221,97023.0,97022.0,0.65530612]
["bitfinex","BTCUSD",1736880452125,0.00100221,97023.0,97022.0,0.55530612]
["bitfinex","BTCUSD",1736880452289,0.00100221,97023.0,97022.0,0.65530612]
["bitfinex","BTCUSD",1736880452483,0.00100221,97023.0,97022.0,0.55530612]
["bitfinex","BTCUSD",1736880453299,0.00100221,97023.0,97022.0,0.65530612]
["bitfinex","BTCUSD",1736880454638,0.00100221,97023.0,97022.0,0.65943412]
["bitfinex","BTCUSD",1736880455392,0.00100221,97023.0,97022.0,0.55943412]
["bitfinex","BTCUSD",1736880457299,0.00100221,97023.0,97022.0,0.53643412]
["bitfinex","BTCUSD",1736880457532,0.00012554,97039.0,97030.0,0.1]
["bitfinex","BTCUSD",1736880457714,0.00328835,97031.0,97030.0,0.41137815]
["bitfinex","BTCUSD",1736880457918,0.00328835,97031.0,97030.0,0.48974792]
["bitfinex","BTCUSD",1736880458318,0.00328835,97031.0,97030.0,1.98974792]
["bitfinex","BTCUSD",1736880459239,0.00328835,97031.0,97030.0,0.49274792]
["bitfinex","BTCUSD",1736880459451,0.00328835,97031.0,97030.0,0.58062593]
["bitfinex","BTCUSD",1736880459646,0.00328835,97031.0,97030.0,0.58662593]
["bitfinex","BTCUSD",1736880459842,0.00328835,97031.0,97030.0,0.57762593]
["bitfinex","BTCUSD",1736880460045,0.00328835,97031.0,97030.0,0.59162593]
["bitfinex","BTCUSD",1736880460477,0.00328835,97031.0,97030.0,0.57762593]
["bitfinex","BTCUSD",1736880460647,0.00328835,97031.0,97030.0,0.58662593]
["bitfinex","BTCUSD",1736880460853,0.00328835,97031.0,97030.0,0.58962593]
["bitfinex","BTCUSD",1736880461080,0.00328835,97031.0,97030.0,0.40122593]
["bitfinex","BTCUSD",1736880461300,0.00328835,97031.0,97030.0,0.217121]
["bitfinex","BTCUSD",1736880461882,0.00328835,97031.0,97030.0,0.214121]
["bitfinex","BTCUSD",1736880462258,0.00328835,97031.0,97030.0,0.217121]
["bitfinex","BTCUSD",1736880463688,0.00328835,97031.0,97030.0,0.011]
["bitfinex","BTCUSD",1736880464131,0.03214889,97031.0,97030.0,0.011]
["bitfinex","BTCUSD",1736880464919,0.00328835,97031.0,97030.0,0.008]
["bitfinex","BTCUSD",1736880465140,0.00328835,97031.0,97027.0,0.412254]
["bitfinex","BTCUSD",1736880465446,0.00328835,97031.0,97028.0,0.00103048]
["bitfinex","BTCUSD",1736880465601,0.00328835,97031.0,97029.0,0.00103043]
["bitfinex","BTCUSD",1736880465849,0.00328835,97031.0,97030.0,0.00103043]
["bitfinex","BTCUSD",1736880466018,0.00528835,97031.0,97030.0,0.06297237]
["bitfinex","BTCUSD",1736880466428,0.00528835,97031.0,97030.0,0.21297237]
["bitfinex","BTCUSD",1736880466630,0.00328835,97031.0,97030.0,0.29527237]
["bitfinex","BTCUSD",1736880466922,0.00328835,97031.0,97030.0,0.29324194]
["bitfinex","BTCUSD",1736880467253,0.00328835,97031.0,97030.0,0.29724194]
["bitfinex","BTCUSD",1736880468400,0.00328835,97031.0,97030.0,0.29824194]
["bitfinex","BTCUSD",1736880470199,0.00328835,97031.0,97030.0,0.30864748]
["bitfinex","BTCUSD",1736880473525,0.00328835,97031.0,97030.0,0.24670554]
["bitfinex","BTCUSD",1736880474403,0.00328835,97031.0,97030.0,0.35093246]
["bitfinex","BTCUSD",1736880474617,0.00328835,97031.0,97030.0,0.45093246]
["bitfinex","BTCUSD",1736880480393,0.00328835,97031.0,97030.0,0.48282606]
["bitfinex","BTCUSD",1736880480671,0.00328835,97031.0,97030.0,1.98282606]
["bitfinex","BTCUSD",1736880480871,0.00328835,97031.0,97030.0,2.08705298]
["bitfinex","BTCUSD",1736880481155,0.00328835,97031.0,97030.0,2.08205298]
["bitfinex","BTCUSD",1736880481392,0.00328835,97031.0,97030.0,0.59305298]
["bitfinex","BTCUSD",1736880481563,0.00328835,97031.0,97030.0,0.58505298]
["bitfinex","BTCUSD",1736880482022,0.00328835,97031.0,97030.0,0.59105298]
["bitfinex","BTCUSD",1736880482204,0.00328835,97031.0,97030.0,0.59605298]
["bitfinex","BTCUSD",1736880482357,0.00328835,97031.0,97030.0,0.68806932]
["bitfinex","BTCUSD",1736880482880,0.00328835,97031.0,97030.0,0.59605298]
["bitfinex","BTCUSD",1736880483085,0.00328835,97031.0,97030.0,0.49605298]
["bitfinex","BTCUSD",1736880483260,0.00328835,97031.0,97030.0,0.05629914]
["bitfinex","BTCUSD",1736880484069,0.00328835,97031.0,97030.0,0.02440554]
["bitfinex","BTCUSD",1736880484295,0.00328835,97031.0,97030.0,0.01540554]
["bitfinex","BTCUSD",1736880484494,0.00328835,97031.0,97030.0,0.013]
["bitfinex","BTCUSD",1736880484693,0.00328835,97031.0,97030.0,0.008]
["bitfinex","BTCUSD",1736880484899,0.04483978,97031.0,97030.0,0.008]
["bitfinex","BTCUSD",1736880485097,0.04483978,97031.0,97030.0,0.011]
["bitfinex","BTCUSD",1736880485098,0.11993978,97031.0,97030.0,0.011]
["bitfinex","BTCUSD",1736880485259,0.00328835,97031.0,97030.0,0.003]
["bitfinex","BTCUSD",1736880485459,0.00328835,97031.0,97030.0,0.206121]
["bitfinex","BTCUSD",1736880485774,0.00428835,97031.0,97030.0,0.206121]
["bitfinex","BTCUSD",1736880486815,0.00428835,97031.0,97030.0,0.207121]
["bitfinex","BTCUSD",1736880487117,0.00328835,97031.0,97030.0,0.207121]
["bitfinex","BTCUSD",1736880487862,0.00328835,97031.0,97030.0,0.209121]
["bitfinex","BTCUSD",1736880488280,0.00328835,97031.0,97030.0,0.003]
["bitfinex","BTCUSD",1736880488666,0.00328835,97031.0,97026.0,0.412257]
["bitfinex","BTCUSD",1736880488667,0.00788483,97031.0,97026.0,0.412257]
["bitfinex","BTCUSD",1736880488863,0.00328835,97031.0,97026.0,0.412257]
["bitfinex","BTCUSD",1736880489216,0.00328835,97031.0,97026.0,0.206128]
["bitfinex","BTCUSD",1736880489563,0.00459739,97030.0,97026.0,0.206128]
["bitfinex","BTCUSD",1736880489774,0.35984992,97029.0,97023.0,0.00179256]
["bitfinex","BTCUSD",1736880489960,0.206133,97025.0,97023.0,0.00179256]
["bitfinex","BTCUSD",1736880490160,0.11030692,97024.0,97023.0,0.00179256]
["bitfinex","BTCUSD",1736880490377,0.11486506,97024.0,97023.0,0.00179256]
["bitfinex","BTCUSD",1736880491094,0.20735863,97024.0,97023.0,0.00179256]
["bitfinex","BTCUSD",1736880491351,0.20935863,97024.0,97023.0,0.00179256]
["bitfinex","BTCUSD",1736880491676,0.20935863,97024.0,97023.0,0.00279256]
["bitfinex","BTCUSD",1736880492185,0.11686506,97024.0,97023.0,0.00279256]
["bitfinex","BTCUSD",1736880494087,0.00655814,97024.0,97023.0,0.00279256]
["bitfinex","BTCUSD",1736880494288,0.002,97024.0,97023.0,0.00279256]
["bitfinex","BTCUSD",1736880494633,0.002,97024.0,97023.0,0.29955729]
["bitfinex","BTCUSD",1736880494851,0.001,97030.0,97024.0,0.15]
["bitfinex","BTCUSD",1736880495044,0.001,97030.0,97029.0,0.206123]
["bitfinex","BTCUSD",1736880497353,0.001,97030.0,97029.0,0.281623]
["bitfinex","BTCUSD",1736880497506,0.001,97030.0,97029.0,0.3809347]
["bitfinex","BTCUSD",1736880497703,0.001,97030.0,97029.0,0.3789347]
["bitfinex","BTCUSD",1736880497904,0.001,97030.0,97029.0,0.3799347]
["bitfinex","BTCUSD",1736880498073,0.001,97030.0,97029.0,0.3839347]
["bitfinex","BTCUSD",1736880502492,0.00328835,97031.0,97029.0,0.3839347]
["bitfinex","BTCUSD",1736880502631,0.00328835,97031.0,97030.0,0.07785684]
["bitfinex","BTCUSD",1736880503664,0.00328835,97031.0,97030.0,0.00103041]
["bitfinex","BTCUSD",1736880503871,0.00328835,97031.0,97029.0,0.211123]
["bitfinex","BTCUSD",1736880504074,0.00328835,97031.0,97029.0,0.210123]
["bitfinex","BTCUSD",1736880504437,0.00328835,97031.0,97030.0,0.001]
["bitfinex","BTCUSD",1736880504638,0.02628835,97031.0,97030.0,0.001]
["bitfinex","BTCUSD",1736880504838,0.00328835,97031.0,97030.0,0.206121]
["bitfinex","BTCUSD",1736880505037,0.00328835,97031.0,97030.0,0.32455932]
["bitfinex","BTCUSD",1736880505250,0.00328835,97031.0,97030.0,0.32352881]
["bitfinex","BTCUSD",1736880505803,0.00328835,97031.0,97030.0,0.32752881]
["bitfinex","BTCUSD",1736880506210,0.00328835,97031.0,97030.0,0.285621]
["bitfinex","BTCUSD",1736880507747,0.00328835,97031.0,97030.0,0.286621]
["bitfinex","BTCUSD",1736880507948,0.00328835,97031.0,97030.0,0.436621]
["bitfinex","BTCUSD",1736880508972,0.00328835,97031.0,97030.0,0.54084792]
["bitfinex","BTCUSD",1736880509180,0.00328835,97031.0,97030.0,0.55094307]
["bitfinex","BTCUSD",1736880509382,0.00328835,97031.0,97030.0,0.65516999]
["bitfinex","BTCUSD",1736880509929,0.00328835,97031.0,97030.0,0.67588162]
["bitfinex","BTCUSD",1736880510639,0.00328835,97031.0,97030.0,0.77588162]
["bitfinex","BTCUSD",1736880511301,0.00328835,97031.0,97030.0,0.86656014]
["bitfinex","BTCUSD",1736880511495,0.00328835,97031.0,97030.0,0.86256014]
["bitfinex","BTCUSD",1736880511751,0.00328835,97031.0,97030.0,0.86556014]
["bitfinex","BTCUSD",1736880511923,0.00328835,97031.0,97030.0,0.87456014]
["bitfinex","BTCUSD",1736880513253,0.00328835,97031.0,97030.0,0.77456014]
["bitfinex","BTCUSD",1736880514020,0.00328835,97031.0,97030.0,0.68288162]
["bitfinex","BTCUSD",1736880517880,0.00328835,97031.0,97030.0,0.68467418]
["bitfinex","BTCUSD",1736880527579,0.00328835,97031.0,97030.0,0.21991356]
["bitfinex","BTCUSD",1736880528606,0.00328835,97031.0,97030.0,0.20791356]
["bitfinex","BTCUSD",1736880529002,0.10888835,97031.0,97030.0,0.00179256]
["bitfinex","BTCUSD",1736880529208,0.10888835,97031.0,97030.0,0.00579256]
["bitfinex","BTCUSD",1736880529417,0.31500735,97031.0,97030.0,0.00579256]
["bitfinex","BTCUSD",1736880529622,0.52105381,97031.0,97030.0,0.00579256]
["bitfinex","BTCUSD",1736880529794,0.47441427,97031.0,97030.0,0.00579256]
["bitfinex","BTCUSD",1736880530978,0.47441427,97031.0,97030.0,0.01079256]
["bitfinex","BTCUSD",1736880531181,0.47441427,97031.0,97030.0,0.00279256]
["bitfinex","BTCUSD",1736880531576,0.47641427,97031.0,97030.0,0.00279256]
["bitfinex","BTCUSD",1736880532010,0.47641427,97031.0,97030.0,0.00179256]
["bitfinex","BTCUSD",1736880532206,0.36710735,97031.0,97030.0,0.00179256]
["bitfinex","BTCUSD",1736880532416,0.00628835,97031.0,97030.0,0.00179256]
["bitfinex","BTCUSD",1736880533930,0.00528835,97031.0,97030.0,0.00179256]
["bitfinex","BTCUSD",1736880534319,0.00428835,97031.0,97030.0,0.00179256]
["bitfinex","BTCUSD",1736880535059,0.00328835,97031.0,97030.0,0.00179256]
["bitfinex","BTCUSD",1736880535287,0.00328835,97031.0,97030.0,0.00279256]
["bitfinex","BTCUSD",1736880536023,0.02628835,97031.0,97030.0,0.00279256]
["bitfinex","BTCUSD",1736880537881,0.13051527,97031.0,97030.0,0.00279256]
["bitfinex","BTCUSD",1736880538655,0.1466759,97031.0,97030.0,0.00179256]
["bitfinex","BTCUSD",1736880538854,0.1486759,97031.0,97030.0,0.00179256]
["bitfinex","BTCUSD",1736880539251,0.1476759,97031.0,97030.0,0.00179256]
["bitfinex","BTCUSD",1736880539599,0.1486759,97031.0,97030.0,0.00179256]
["bitfinex","BTCUSD",1736880540207,0.1476759,97031.0,97030.0,0.00179256]
["bitfinex","BTCUSD",1736880540441,0.1486759,97031.0,97030.0,0.00179256]
["bitfinex","BTCUSD",1736880540840,0.023,97030.0,97023.0,0.00015592]
["bitfinex","BTCUSD",1736880541013,0.229121,97030.0,97023.0,0.00015592]
["bitfinex","BTCUSD",1736880541750,0.023,97026.0,97023.0,0.00015592]
["bitfinex","BTCUSD",1736880542156,0.023,97028.0,97023.0,0.00015592]
["bitfinex","BTCUSD",1736880542354,0.023,97026.0,97023.0,0.00015592]
["bitfinex","BTCUSD",1736880542566,0.023,97028.0,97023.0,0.00015592]
["bitfinex","BTCUSD",1736880543004,0.001,97030.0,97023.0,0.00015592]
["bitfinex","BTCUSD",1736880543005,0.024,97030.0,97023.0,0.00015592]
["bitfinex","BTCUSD",1736880543216,0.023,97030.0,97023.0,0.00015592]
["bitfinex","BTCUSD",1736880543422,0.023,97028.0,97023.0,0.00015592]
["bitfinex","BTCUSD",1736880543618,0.001,97026.0,97023.0,0.00015592]
["bitfinex","BTCUSD",1736880544026,0.023,97028.0,97023.0,0.00015592]
["bitfinex","BTCUSD",1736880544250,0.0729,97026.0,97023.0,0.00015592]
["bitfinex","BTCUSD",1736880544451,0.023,97024.0,97023.0,0.00015592]
["bitfinex","BTCUSD",1736880545359,0.05627553,97028.0,97023.0,0.00015592]
["bitfinex","BTCUSD",1736880545360,0.001,97028.0,97023.0,0.00015592]
["bitfinex","BTCUSD",1736880545569,0.001,97028.0,97024.0,0.206134]
["bitfinex","BTCUSD",1736880545770,0.001,97028.0,97025.0,0.00103059]
["bitfinex","BTCUSD",1736880545981,0.001,97028.0,97026.0,0.20613]
["bitfinex","BTCUSD",1736880546217,0.001,97028.0,97027.0,0.00103052]
["bitfinex","BTCUSD",1736880546438,0.00012554,97039.0,97027.0,0.00103052]
["bitfinex","BTCUSD",1736880546439,0.00012554,97039.0,97028.0,0.412252]
["bitfinex","BTCUSD",1736880547569,0.023,97030.0,97028.0,0.206126]
["bitfinex","BTCUSD",1736880550881,0.024,97030.0,97028.0,0.206126]
["bitfinex","BTCUSD",1736880551277,0.024,97030.0,97025.0,0.206131]
["bitfinex","BTCUSD",1736880551479,0.024,97030.0,97026.0,0.20613]
["bitfinex","BTCUSD",1736880551480,0.04733964,97030.0,97026.0,0.20613]
["bitfinex","BTCUSD",1736880551726,0.024,97030.0,97026.0,0.20613]
["bitfinex","BTCUSD",1736880552385,0.024,97030.0,97023.0,0.00015592]
["bitfinex","BTCUSD",1736880552813,0.025,97030.0,97023.0,0.00015592]
["bitfinex","BTCUSD",1736880553027,0.023,97029.0,97023.0,0.00015592]
["bitfinex","BTCUSD",1736880553648,0.023,97027.0,97023.0,0.00015592]
["bitfinex","BTCUSD",1736880553851,0.024,97030.0,97023.0,0.00015592]
["bitfinex","BTCUSD",1736880554055,0.025,97030.0,97023.0,0.00015592]
["bitfinex","BTCUSD",1736880554281,0.023,97028.0,97023.0,0.00015592]
["bitfinex","BTCUSD",1736880554482,0.023,97026.0,97023.0,0.00015592]
["bitfinex","BTCUSD",1736880555660,0.023,97024.0,97023.0,0.00015592]
["bitfinex","BTCUSD",1736880556358,0.023,97024.0,97023.0,0.00115592]
["bitfinex","BTCUSD",1736880556660,0.023,97024.0,97023.0,0.00015592]
["bitfinex","BTCUSD",1736880556867,0.023,97024.0,97023.0,0.00115592]
["bitfinex","BTCUSD",1736880557222,0.09220235,97024.0,97023.0,0.00115592]
["bitfinex","BTCUSD",1736880557601,0.023,97024.0,97023.0,0.00115592]
["bitfinex","BTCUSD",1736880558648,0.023,97024.0,97010.0,0.19747692]
["bitfinex","BTCUSD",1736880559055,0.023,97024.0,97008.0,0.00179277]
["bitfinex","BTCUSD",1736880559278,0.206132,97025.0,97013.0,0.206156]
["bitfinex","BTCUSD",1736880559471,0.023,97022.0,97013.0,0.206156]
["bitfinex","BTCUSD",1736880560408,0.023,97020.0,97013.0,0.206156]
["bitfinex","BTCUSD",1736880562008,0.001,97020.0,97013.0,0.206156]
["bitfinex","BTCUSD",1736880562682,0.002,97020.0,97013.0,0.206156]
["bitfinex","BTCUSD",1736880564478,0.0005,97020.0,97013.0,0.206156]
["bitfinex","BTCUSD",1736880564627,0.023,97019.0,97010.0,0.206164]
["bitfinex","BTCUSD",1736880565084,0.023,97019.0,97013.0,0.00129256]
["bitfinex","BTCUSD",1736880565642,0.024,97019.0,97013.0,0.00129256]
["bitfinex","BTCUSD",1736880565852,0.025,97019.0,97013.0,0.00129256]
["bitfinex","BTCUSD",1736880566056,0.024,97019.0,97013.0,0.00129256]
["bitfinex","BTCUSD",1736880566454,0.025,97019.0,97013.0,0.00129256]
["bitfinex","BTCUSD",1736880567058,0.024,97019.0,97013.0,0.00079256]
["bitfinex","BTCUSD",1736880567244,0.229149,97017.0,97013.0,0.00079256]
["bitfinex","BTCUSD",1736880567441,0.001,97019.0,97013.0,0.00079256]
["bitfinex","BTCUSD",1736880568307,0.024,97023.0,97013.0,0.00079256]
["bitfinex","BTCUSD",1736880568549,0.001,97023.0,97013.0,0.00079256]
["bitfinex","BTCUSD",1736880568757,0.001,97023.0,97022.0,0.206138]
["bitfinex","BTCUSD",1736880569161,0.001,97023.0,97022.0,0.20716855]
["bitfinex","BTCUSD",1736880569747,0.002,97023.0,97022.0,0.20716855]
["bitfinex","BTCUSD",1736880570126,0.001,97023.0,97022.0,0.20716855]
["bitfinex","BTCUSD",1736880570794,0.001,97023.0,97022.0,0.20816855]
["bitfinex","BTCUSD",1736880570994,0.001,97023.0,97022.0,0.27991852]
["bitfinex","BTCUSD",1736880571248,0.001,97023.0,97022.0,0.206138]
["bitfinex","BTCUSD",1736880571456,0.001,97023.0,97022.0,0.21216855]
["bitfinex","BTCUSD",1736880571719,0.001,97023.0,97022.0,0.20716855]
["bitfinex","BTCUSD",1736880572126,0.001,97023.0,97022.0,0.20916855]
["bitfinex","BTCUSD",1736880576994,0.0018537,97023.0,97022.0,0.20916855]
["bitfinex","BTCUSD",1736880577575,0.0018537,97023.0,97022.0,0.29524008]
["bitfinex","BTCUSD",1736880577782,0.0018537,97023.0,97022.0,0.47873645]
["bitfinex","BTCUSD",1736880577958,0.0018537,97023.0,97022.0,0.67543645]
["bitfinex","BTCUSD",1736880578163,0.0008537,97023.0,97022.0,0.77543645]
["bitfinex","BTCUSD",1736880578569,0.0008537,97023.0,97022.0,2.27543645]
["bitfinex","BTCUSD",1736880578775,0.0008537,97023.0,97022.0,2.27343645]
["bitfinex","BTCUSD",1736880578977,0.0008537,97023.0,97022.0,2.27543645]
["bitfinex","BTCUSD",1736880579175,0.0008537,97023.0,97022.0,0.77543645]
["bitfinex","BTCUSD",1736880579384,0.0008537,97023.0,97022.0,0.77343645]
["bitfinex","BTCUSD",1736880579698,0.0008537,97023.0,97022.0,0.68243645]
["bitfinex","BTCUSD",1736880579899,0.0008537,97023.0,97022.0,0.59936492]
["bitfinex","BTCUSD",1736880581703,0.0008537,97023.0,97022.0,0.44936492]
["bitfinex","BTCUSD",1736880581971,0.0008537,97023.0,97022.0,0.012]
["bitfinex","BTCUSD",1736880582906,0.0008537,97023.0,97022.0,0.009]
["bitfinex","BTCUSD",1736880583141,0.0008537,97023.0,97022.0,0.0717435]
["bitfinex","BTCUSD",1736880583386,0.0008537,97023.0,97022.0,0.30400086]
["bitfinex","BTCUSD",1736880583587,0.0008537,97023.0,97022.0,0.30297042]
["bitfinex","BTCUSD",1736880583965,0.0008537,97023.0,97022.0,0.29397042]
["bitfinex","BTCUSD",1736880584450,0.0008537,97023.0,97022.0,0.29497042]
["bitfinex","BTCUSD",1736880584667,0.0008537,97023.0,97022.0,0.29397042]
["bitfinex","BTCUSD",1736880585063,0.0008537,97023.0,97022.0,0.30097042]
["bitfinex","BTCUSD",1736880585264,0.0008537,97023.0,97022.0,0.30297042]
["bitfinex","BTCUSD",1736880586947,0.0008537,97023.0,97022.0,0.24022692]
["bitfinex","BTCUSD",1736880589998,0.0008537,97023.0,97022.0,0.136]
["bitfinex","BTCUSD",1736880590198,0.0008537,97023.0,97022.0,0.13703052]
["bitfinex","BTCUSD",1736880593236,0.0008537,97023.0,97022.0,0.01003052]
["bitfinex","BTCUSD",1736880594207,0.0008537,97023.0,97022.0,0.00803052]
["bitfinex","BTCUSD",1736880594447,0.0008537,97023.0,97022.0,0.07067707]
["bitfinex","BTCUSD",1736880594671,0.0008537,97023.0,97022.0,0.06367707]
["bitfinex","BTCUSD",1736880595085,0.0008537,97023.0,97022.0,0.17187347]
["bitfinex","BTCUSD",1736880595315,0.0008537,97023.0,97022.0,0.25100402]
["bitfinex","BTCUSD",1736880595589,0.0008537,97023.0,97022.0,0.24997347]
["bitfinex","BTCUSD",1736880597740,0.0008537,97023.0,97022.0,0.18732692]
["bitfinex","BTCUSD",1736880597948,0.0008537,97023.0,97022.0,0.18835735]
["bitfinex","BTCUSD",1736880600104,0.01615839,97030.0,97029.0,0.1]
["bitfinex","BTCUSD",1736880600320,0.01615839,97030.0,97029.0,0.68708018]
["bitfinex","BTCUSD",1736880600532,0.01615839,97030.0,97029.0,0.58604992]
["bitfinex","BTCUSD",1736880600740,0.00012554,97039.0,97029.0,0.283223]
["bitfinex","BTCUSD",1736880600946,0.00012554,97039.0,97030.0,0.00103047]
["bitfinex","BTCUSD",1736880601171,0.00012554,97039.0,97029.0,0.206123]
["bitfinex","BTCUSD",1736880602154,0.00012554,97039.0,97030.0,0.002]
["bitfinex","BTCUSD",1736880602640,0.00012554,97039.0,97023.0,0.206136]
["bitfinex","BTCUSD",1736880602641,0.023,97030.0,97023.0,0.206136]
["bitfinex","BTCUSD",1736880602955,0.00328835,97031.0,97029.0,0.002]
["bitfinex","BTCUSD",1736880603170,0.00328835,97031.0,97026.0,0.206128]
["bitfinex","BTCUSD",1736880603571,0.00328835,97031.0,97023.0,0.206136]
["bitfinex","BTCUSD",1736880603794,0.023,97030.0,97020.0,0.20614]
["bitfinex","BTCUSD",1736880604412,0.229122,97030.0,97018.0,0.206146]
["bitfinex","BTCUSD",1736880605303,0.023,97026.0,97015.0,0.206152]
["bitfinex","BTCUSD",1736880605512,0.023,97026.0,97013.0,0.00079256]
["bitfinex","BTCUSD",1736880605710,0.206136,97023.0,97013.0,0.00079256]
["bitfinex","BTCUSD",1736880605914,0.20614,97021.0,97013.0,0.00079256]
["bitfinex","BTCUSD",1736880606119,0.023,97022.0,97013.0,0.00079256]
["bitfinex","BTCUSD",1736880606599,0.023,97020.0,97013.0,0.00079256]
["bitfinex","BTCUSD",1736880606779,0.206145,97019.0,97013.0,0.00079256]
["bitfinex","BTCUSD",1736880607161,0.023,97015.0,97013.0,0.00079256]
["bitfinex","BTCUSD",1736880607411,0.311255,97014.0,97013.0,0.00079256]
["bitfinex","BTCUSD",1736880607783,0.01025977,97025.0,97021.0,0.206139]
["bitfinex","BTCUSD",1736880607987,0.01616189,97030.0,97029.0,0.206123]
["bitfinex","BTCUSD",1736880608195,0.01616189,97030.0,97029.0,0.50958044]
["bitfinex","BTCUSD",1736880608434,0.01616189,97030.0,97029.0,0.61167837]
["bitfinex","BTCUSD",1736880608665,0.00328835,97031.0,97030.0,0.15]
["bitfinex","BTCUSD",1736880608881,0.00328835,97031.0,97030.0,0.25525731]
["bitfinex","BTCUSD",1736880609078,0.00328835,97031.0,97030.0,0.25422692]
["bitfinex","BTCUSD",1736880610801,0.00328835,97031.0,97030.0,0.26122692]
["bitfinex","BTCUSD",1736880611010,0.00328835,97031.0,97030.0,0.36845384]
["bitfinex","BTCUSD",1736880611217,0.00328835,97031.0,97030.0,0.36145384]
["bitfinex","BTCUSD",1736880611418,0.00328835,97031.0,97030.0,0.37045384]
["bitfinex","BTCUSD",1736880611905,0.00328835,97031.0,97030.0,0.36145384]
["bitfinex","BTCUSD",1736880612115,0.00328835,97031.0,97030.0,0.35845384]
["bitfinex","BTCUSD",1736880612247,0.00328835,97031.0,97030.0,0.36545384]
["bitfinex","BTCUSD",1736880612479,0.00328835,97031.0,97030.0,0.35845384]
["bitfinex","BTCUSD",1736880612686,3.5e-07,97031.0,97030.0,0.44595384]
["bitfinex","BTCUSD",1736880613506,3.5e-07,97031.0,97030.0,0.44995384]
["bitfinex","BTCUSD",1736880613921,3.5e-07,97031.0,97030.0,0.44195384]
["bitfinex","BTCUSD",1736880614162,3.5e-07,97031.0,97030.0,0.43795384]
["bitfinex","BTCUSD",1736880614710,3.5e-07,97031.0,97030.0,0.62589703]
["bitfinex","BTCUSD",1736880614879,3.5e-07,97031.0,97030.0,0.63489703]
["bitfinex","BTCUSD",1736880615040,3.5e-07,97031.0,97030.0,0.63089703]
["bitfinex","BTCUSD",1736880615242,3.5e-07,97031.0,97030.0,0.63489703]
["bitfinex","BTCUSD",1736880615443,3.5e-07,97031.0,97030.0,0.62589703]
["bitfinex","BTCUSD",1736880615847,3.5e-07,97031.0,97030.0,0.63489703]
["bitfinex","BTCUSD",1736880616477,3.5e-07,97031.0,97030.0,0.19694319]
["bitfinex","BTCUSD",1736880616680,3.5e-07,97031.0,97030.0,0.19397364]
["bitfinex","BTCUSD",1736880616904,3.5e-07,97031.0,97030.0,0.19694319]
["bitfinex","BTCUSD",1736880617099,3.5e-07,97031.0,97030.0,0.013]
["bitfinex","BTCUSD",1736880617709,3.5e-07,97031.0,97030.0,0.004]
["bitfinex","BTCUSD",1736880617907,3.5e-07,97031.0,97029.0,0.206123]
["bitfinex","BTCUSD",1736880618089,3.5e-07,97031.0,97030.0,0.002]
["bitfinex","BTCUSD",1736880618271,3.5e-07,97031.0,97029.0,0.206123]
["bitfinex","BTCUSD",1736880618775,3.5e-07,97031.0,97030.0,0.002]
["bitfinex","BTCUSD",1736880618977,3.5e-07,97031.0,97029.0,0.206123]
["bitfinex","BTCUSD",1736880619191,3.5e-07,97031.0,97030.0,0.004]
["bitfinex","BTCUSD",1736880620654,3.5e-07,97031.0,97030.0,0.001]
["bitfinex","BTCUSD",1736880620849,3.5e-07,97031.0,97030.0,0.0008897]
["bitfinex","BTCUSD",1736880621635,3.5e-07,97031.0,97030.0,0.0048897]
["bitfinex","BTCUSD",1736880621835,0.01615941,97031.0,97030.0,0.0048897]
["bitfinex","BTCUSD",1736880623174,0.01615941,97031.0,97030.0,0.00462229]
["bitfinex","BTCUSD",1736880624573,0.01615941,97031.0,97030.0,0.00641485]
["bitfinex","BTCUSD",1736880624848,0.01701301,97031.0,97030.0,0.00641485]
["bitfinex","BTCUSD",1736880626307,0.04001301,97031.0,97030.0,0.00641485]
["bitfinex","BTCUSD",1736880626519,0.02385395,97031.0,97030.0,0.00641485]
["bitfinex","BTCUSD",1736880626674,0.00085395,97031.0,97030.0,0.00641485]
["bitfinex","BTCUSD",1736880627074,0.00085395,97031.0,97030.0,0.00579256]
["bitfinex","BTCUSD",1736880627075,0.02385395,97031.0,97030.0,0.00579256]
["bitfinex","BTCUSD",1736880627484,0.02485395,97031.0,97030.0,0.00579256]
["bitfinex","BTCUSD",1736880627930,0.02485395,97031.0,97030.0,0.00179256]
["bitfinex","BTCUSD",1736880628444,0.02685395,97031.0,97030.0,0.00179256]
["bitfinex","BTCUSD",1736880628648,0.02485395,97031.0,97030.0,0.00179256]
["bitfinex","BTCUSD",1736880628858,0.02685395,97031.0,97030.0,0.00179256]
["bitfinex","BTCUSD",1736880629091,0.17459307,97031.0,97030.0,0.00179256]
["bitfinex","BTCUSD",1736880629327,0.60709307,97031.0,97030.0,0.00179256]
["bitfinex","BTCUSD",1736880629562,0.373,97025.0,97024.0,0.00179277]
["bitfinex","BTCUSD",1736880629808,0.47722692,97025.0,97024.0,0.00179277]
["bitfinex","BTCUSD",1736880630022,0.47722692,97025.0,97008.0,0.00179277]
["bitfinex","BTCUSD",1736880630023,0.479155,97014.0,97008.0,0.00179277]
["bitfinex","BTCUSD",1736880630228,0.75784386,97014.0,97008.0,0.00179277]
["bitfinex","BTCUSD",1736880630429,0.80724386,97014.0,97008.0,0.00179277]
["bitfinex","BTCUSD",1736880630745,0.88974386,97014.0,97008.0,0.00179277]
["bitfinex","BTCUSD",1736880631162,0.71528192,97014.0,97008.0,0.00179277]
["bitfinex","BTCUSD",1736880631348,0.71528192,97014.0,97013.0,0.00179256]
["bitfinex","BTCUSD",1736880631585,0.72328192,97014.0,97013.0,0.00179256]
["bitfinex","BTCUSD",1736880632156,0.72501659,97014.0,97013.0,0.00079256]
["bitfinex","BTCUSD",1736880632362,0.7274215,97014.0,97013.0,0.00079256]
["bitfinex","BTCUSD",1736880632580,0.7354215,97014.0,97013.0,0.00179256]
["bitfinex","BTCUSD",1736880632805,0.84796851,97014.0,97013.0,0.00179256]
["bitfinex","BTCUSD",1736880632964,0.84996851,97014.0,97013.0,0.00279256]
["bitfinex","BTCUSD",1736880633367,0.74574159,97014.0,97013.0,0.00279256]
["bitfinex","BTCUSD",1736880634622,0.1,97008.0,96977.0,0.20726405]
["bitfinex","BTCUSD",1736880634770,0.15,97006.0,96977.0,0.20726405]
["bitfinex","BTCUSD",1736880634978,0.206206,96991.0,96978.0,0.206232]
["bitfinex","BTCUSD",1736880635173,0.206206,96991.0,96978.0,0.20726304]
["bitfinex","BTCUSD",1736880635174,0.01010595,96990.0,96978.0,0.20726304]
["bitfinex","BTCUSD",1736880635449,0.0216312,96989.0,96978.0,0.20726304]
["bitfinex","BTCUSD",1736880635827,0.206206,96991.0,96978.0,0.20726304]
["bitfinex","BTCUSD",1736880636225,0.20625544,96991.0,96978.0,0.20726304]
["bitfinex","BTCUSD",1736880636428,0.00763227,96990.0,96978.0,0.20726304]
["bitfinex","BTCUSD",1736880636626,0.01010594,96990.0,96978.0,0.20726304]
["bitfinex","BTCUSD",1736880636835,0.208208,96989.0,96978.0,0.20726304]
["bitfinex","BTCUSD",1736880637011,0.21583922,96989.0,96978.0,0.20726304]
["bitfinex","BTCUSD",1736880637209,0.26052061,96989.0,96978.0,0.20726304]
["bitfinex","BTCUSD",1736880637514,0.25852061,96989.0,96978.0,0.20811674]
["bitfinex","BTCUSD",1736880637731,0.01010314,96989.0,96981.0,0.206224]
["bitfinex","BTCUSD",1736880638301,0.01410314,96989.0,96981.0,0.206224]
["bitfinex","BTCUSD",1736880638530,0.01010314,96989.0,96979.0,0.20623]
["bitfinex","BTCUSD",1736880638947,0.01410314,96989.0,96979.0,0.20623]
["bitfinex","BTCUSD",1736880639428,0.01163122,96989.0,96979.0,0.20623]
["bitfinex","BTCUSD",1736880639625,0.206211,96988.0,96979.0,0.20623]
["bitfinex","BTCUSD",1736880639833,0.21379436,96988.0,96979.0,0.20623]
["bitfinex","BTCUSD",1736880640012,0.21379436,96988.0,96978.0,0.0008537]
["bitfinex","BTCUSD",1736880640013,0.05028834,96988.0,96978.0,0.0008537]
["bitfinex","BTCUSD",1736880640208,0.00758336,96988.0,96978.0,0.0008537]
["bitfinex","BTCUSD",1736880640409,0.206226,96981.0,96978.0,0.0008537]
["bitfinex","BTCUSD",1736880640640,0.20623,96979.0,96978.0,0.0008537]
["bitfinex","BTCUSD",1736880640854,0.2138028,96979.0,96978.0,0.0008537]
["bitfinex","BTCUSD",1736880641456,0.31802972,96979.0,96978.0,0.0008537]
["bitfinex","BTCUSD",1736880641790,0.38116329,96979.0,96978.0,0.0008537]
["bitfinex","BTCUSD",1736880642131,0.38355764,96979.0,96978.0,0.0008537]
["bitfinex","BTCUSD",1736880642609,0.33058718,96979.0,96978.0,0.0008537]
["bitfinex","BTCUSD",1736880642762,0.33158718,96979.0,96978.0,0.0008537]
["bitfinex","BTCUSD",1736880643371,0.33058718,96979.0,96978.0,0.0008537]
["bitfinex","BTCUSD",1736880643569,0.33458718,96979.0,96978.0,0.0008537]
["bitfinex","BTCUSD",1736880643734,0.34258718,96979.0,96978.0,0.0018537]
["bitfinex","BTCUSD",1736880645121,0.02196715,96979.0,96978.0,0.0018537]
["bitfinex","BTCUSD",1736880645758,0.012,96979.0,96978.0,0.0018537]
["bitfinex","BTCUSD",1736880646285,0.008,96979.0,96978.0,0.05723446]
["bitfinex","BTCUSD",1736880646717,0.011,96979.0,96978.0,0.05723446]
["bitfinex","BTCUSD",1736880646961,0.003,96979.0,96978.0,0.00188478]
["bitfinex","BTCUSD",1736880647201,0.006,96979.0,96978.0,0.00188478]
["bitfinex","BTCUSD",1736880647436,0.007,96979.0,96978.0,0.3123437]
["bitfinex","BTCUSD",1736880647642,0.001,96979.0,96978.0,0.40769658]
["bitfinex","BTCUSD",1736880647894,0.001,96979.0,96978.0,0.56169658]
["bitfinex","BTCUSD",1736880648145,0.001,96979.0,96978.0,0.55769658]
["bitfinex","BTCUSD",1736880648564,0.001,96979.0,96978.0,0.56369658]
["bitfinex","BTCUSD",1736880649044,0.01616471,97002.0,96990.0,0.206206]
["bitfinex","BTCUSD",1736880649508,0.01616471,97002.0,96990.0,0.65458718]
["bitfinex","BTCUSD",1736880649719,0.01616471,97002.0,96990.0,0.70298718]
["bitfinex","BTCUSD",1736880650616,0.01616471,97002.0,96990.0,0.71326132]
["bitfinex","BTCUSD",1736880651206,0.00104944,96991.0,96990.0,0.72226132]
["bitfinex","BTCUSD",1736880651408,0.00104944,96991.0,96990.0,0.74295865]
["bitfinex","BTCUSD",1736880651653,0.00104944,96991.0,96990.0,0.72490439]
["bitfinex","BTCUSD",1736880651831,0.00104944,96991.0,96990.0,0.62490439]
["bitfinex","BTCUSD",1736880652032,0.00104944,96991.0,96990.0,0.61763025]
["bitfinex","BTCUSD",1736880652756,0.00104944,96991.0,96990.0,0.012]
["bitfinex","BTCUSD",1736880653881,4.944e-05,96991.0,96988.0,0.20621]
["bitfinex","BTCUSD",1736880654700,0.00204944,96991.0,96988.0,0.20621]
["bitfinex","BTCUSD",1736880655127,0.00304944,96991.0,96988.0,0.20621]
["bitfinex","BTCUSD",1736880655503,0.00304944,96991.0,96982.0,0.206222]
["bitfinex","BTCUSD",1736880655504,4.944e-05,96991.0,96982.0,0.206222]
["bitfinex","BTCUSD",1736880655720,0.02062414,96990.0,96982.0,0.206222]
["bitfinex","BTCUSD",1736880655915,0.03085645,96990.0,96983.0,0.20622]
["bitfinex","BTCUSD",1736880656154,0.02062414,96990.0,96983.0,0.20622]
["bitfinex","BTCUSD",1736880656399,0.02062414,96990.0,96979.0,0.206229]
["bitfinex","BTCUSD",1736880656527,0.01018223,96989.0,96979.0,0.206229]
["bitfinex","BTCUSD",1736880656726,0.01018223,96989.0,96978.0,0.0008537]
["bitfinex","BTCUSD",1736880656727,0.02532223,96988.0,96978.0,0.0008537]
["bitfinex","BTCUSD",1736880656943,0.206213,96987.0,96978.0,0.0008537]
["bitfinex","BTCUSD",1736880657162,0.206215,96986.0,96978.0,0.0008537]
["bitfinex","BTCUSD",1736880657340,0.206217,96985.0,96978.0,0.0008537]
["bitfinex","BTCUSD",1736880657542,0.21639363,96985.0,96978.0,0.0008537]
["bitfinex","BTCUSD",1736880657886,0.02204431,96984.0,96979.0,0.20623]
["bitfinex","BTCUSD",1736880658087,0.01017523,96984.0,96979.0,0.20623]
["bitfinex","BTCUSD",1736880658286,0.206209,96989.0,96979.0,0.20623]
["bitfinex","BTCUSD",1736880658488,0.01017382,96983.0,96978.0,0.0008537]
["bitfinex","BTCUSD",1736880658669,0.206217,96986.0,96978.0,0.0008537]
["bitfinex","BTCUSD",1736880658849,0.01017242,96982.0,96978.0,0.0008537]
["bitfinex","BTCUSD",1736880659052,0.206217,96986.0,96978.0,0.0008537]
["bitfinex","BTCUSD",1736880659264,0.01017102,96981.0,96978.0,0.0008537]
["bitfinex","BTCUSD",1736880659463,0.001,96984.0,96978.0,0.0008537]
["bitfinex","BTCUSD",1736880659665,0.01023183,96980.0,96978.0,0.0008537]
["bitfinex","BTCUSD",1736880659866,0.001,96984.0,96978.0,0.0008537]
["bitfinex","BTCUSD",1736880660158,0.01016822,96979.0,96978.0,0.0008537]
["bitfinex","BTCUSD",1736880660419,0.001,96984.0,96978.0,0.0008537]
["bitfinex","BTCUSD",1736880660420,0.003,96984.0,96978.0,0.0008537]
["bitfinex","BTCUSD",1736880660764,0.01023903,96979.0,96978.0,0.0008537]
["bitfinex","BTCUSD",1736880660959,0.003,96984.0,96978.0,0.0008537]
["bitfinex","BTCUSD",1736880661186,0.001,96984.0,96983.0,0.206221]
["bitfinex","BTCUSD",1736880661384,0.001,96984.0,96983.0,0.23573944]
["bitfinex","BTCUSD",1736880661596,0.001,96984.0,96983.0,0.206221]
["bitfinex","BTCUSD",1736880661838,0.3298,96997.0,96990.0,0.206206]
["bitfinex","BTCUSD",1736880662430,0.3298,96997.0,96983.0,0.206221]
["bitfinex","BTCUSD",1736880662640,0.206202,96992.0,96983.0,0.206221]
["bitfinex","BTCUSD",1736880663062,0.206206,96990.0,96976.0,0.206234]
["bitfinex","BTCUSD",1736880663385,0.206215,96986.0,96975.0,0.206236]
["bitfinex","BTCUSD",1736880664088,0.206215,96986.0,96983.0,0.002]
["bitfinex","BTCUSD",1736880664344,0.04124574,96989.0,96983.0,0.002]
["bitfinex","BTCUSD",1736880664345,0.24745674,96989.0,96983.0,0.002]
["bitfinex","BTCUSD",1736880664518,0.206211,96988.0,96978.0,0.0008537]
["bitfinex","BTCUSD",1736880664748,0.24138631,96987.0,96978.0,0.0008537]
["bitfinex","BTCUSD",1736880664926,0.002,96986.0,96978.0,0.0008537]
["bitfinex","BTCUSD",1736880665293,0.24138631,96987.0,96978.0,0.0008537]
["bitfinex","BTCUSD",1736880665895,0.24138631,96987.0,96978.0,0.2070837]
["bitfinex","BTCUSD",1736880666097,0.24138631,96987.0,96978.0,0.0008537]
["bitfinex","BTCUSD",1736880666295,0.002,96986.0,96978.0,0.0008537]
["bitfinex","BTCUSD",1736880667073,0.10422692,96985.0,96978.0,0.0008537]
["bitfinex","BTCUSD",1736880667317,0.206229,96980.0,96978.0,0.0008537]
["bitfinex","BTCUSD",1736880667634,0.10422692,96979.0,96978.0,0.0008537]
["bitfinex","BTCUSD",1736880668614,0.10622692,96979.0,96978.0,0.0008537]
["bitfinex","BTCUSD",1736880669223,0.10422692,96979.0,96978.0,0.0008537]
["bitfinex","BTCUSD",1736880669421,0.10722692,96979.0,96978.0,0.0008537]
["bitfinex","BTCUSD",1736880670438,0.11222692,96979.0,96978.0,0.0008537]
["bitfinex","BTCUSD",1736880671079,0.18531651,96979.0,96978.0,0.0008537]
["bitfinex","BTCUSD",1736880672057,0.66511651,96979.0,96978.0,0.0008537]
["bitfinex","BTCUSD",1736880672461,0.68811651,96979.0,96978.0,0.0008537]
["bitfinex","BTCUSD",1736880672840,0.96691651,96979.0,96978.0,0.0008537]
["bitfinex","BTCUSD",1736880673049,0.86691651,96979.0,96978.0,0.0008537]
["bitfinex","BTCUSD",1736880673872,0.86191651,96979.0,96978.0,0.0008537]
["bitfinex","BTCUSD",1736880674090,0.87091651,96979.0,96978.0,0.0018537]
["bitfinex","BTCUSD",1736880674462,0.86644116,96979.0,96978.0,0.0008537]
["bitfinex","BTCUSD",1736880674691,0.80235157,96979.0,96978.0,0.0018537]
["bitfinex","BTCUSD",1736880674895,0.80835157,96979.0,96978.0,0.0028537]
["bitfinex","BTCUSD",1736880675273,0.80235157,96979.0,96978.0,0.0018537]
["bitfinex","BTCUSD",1736880675679,0.80835157,96979.0,96978.0,0.0028537]
["bitfinex","BTCUSD",1736880675899,1.01257849,96979.0,96978.0,0.0028537]
["bitfinex","BTCUSD",1736880676629,1.01257849,96979.0,96978.0,0.0023537]
["bitfinex","BTCUSD",1736880676630,1.06237849,96979.0,96978.0,0.0023537]
["bitfinex","BTCUSD",1736880677378,1.07855073,96979.0,96978.0,0.0023537]
["bitfinex","BTCUSD",1736880677582,1.26370204,96979.0,96978.0,0.0023537]
["bitfinex","BTCUSD",1736880678194,1.21733225,96979.0,96978.0,0.0023537]
["bitfinex","BTCUSD",1736880678812,0.809053,96968.0,96967.0,0.00179109]
["bitfinex","BTCUSD",1736880679008,1.0268121,96968.0,96967.0,0.00179109]
["bitfinex","BTCUSD",1736880679207,1.1052121,96968.0,96967.0,0.00179109]
["bitfinex","BTCUSD",1736880679632,0.206325,96934.0,96931.0,0.08329172]
["bitfinex","BTCUSD",1736880680148,0.21375512,96934.0,96931.0,0.08329172]
["bitfinex","BTCUSD",1736880680364,0.21375512,96934.0,96931.0,0.00179172]
["bitfinex","BTCUSD",1736880680970,0.21375512,96934.0,96933.0,0.0022859]
["bitfinex","BTCUSD",1736880681176,0.21475512,96934.0,96933.0,0.0082859]
["bitfinex","BTCUSD",1736880681609,0.00743012,96934.0,96933.0,0.0022859]
["bitfinex","BTCUSD",1736880681781,0.01343012,96934.0,96933.0,0.0032859]
["bitfinex","BTCUSD",1736880681983,0.006,96934.0,96933.0,0.0032859]
["bitfinex","BTCUSD",1736880682133,0.01729963,96934.0,96933.0,0.0032859]
["bitfinex","BTCUSD",1736880682510,0.01728296,96934.0,96933.0,0.0032859]
["bitfinex","BTCUSD",1736880682616,0.01,96934.0,96933.0,0.0847859]
["bitfinex","BTCUSD",1736880683026,0.004,96934.0,96933.0,0.0837859]
["bitfinex","BTCUSD",1736880683256,0.01,96934.0,96933.0,0.0837859]
["bitfinex","BTCUSD",1736880683481,0.004,96934.0,96933.0,0.0837859]
["bitfinex","BTCUSD",1736880683889,0.20631,96942.0,96933.0,0.0837859]
["bitfinex","BTCUSD",1736880684158,0.00731366,96934.0,96933.0,0.0837859]
["bitfinex","BTCUSD",1736880684338,0.20631,96942.0,96933.0,0.0837859]
["bitfinex","BTCUSD",1736880684705,0.00730044,96941.0,96933.0,0.0837859]
["bitfinex","BTCUSD",1736880685512,0.206313,96940.0,96933.0,0.0837859]
["bitfinex","BTCUSD",1736880685709,0.21359432,96940.0,96933.0,0.0837859]
["bitfinex","BTCUSD",1736880686655,0.206324,96935.0,96933.0,0.0837859]
["bitfinex","BTCUSD",1736880686860,0.206324,96935.0,96933.0,0.0022859]
["bitfinex","BTCUSD",1736880687062,0.00730418,96934.0,96933.0,0.0022859]
["bitfinex","BTCUSD",1736880688257,0.00730418,96934.0,96933.0,0.2870139]
["bitfinex","BTCUSD",1736880688459,0.006,96934.0,96933.0,0.2870139]
["bitfinex","BTCUSD",1736880688660,0.01,96934.0,96933.0,0.2870139]
["bitfinex","BTCUSD",1736880688870,0.004,96934.0,96933.0,0.2870139]
["bitfinex","BTCUSD",1736880689956,0.004,96934.0,96933.0,0.3338139]
["bitfinex","BTCUSD",1736880690642,0.206293,96950.0,96938.0,0.206316]
["bitfinex","BTCUSD",1736880690972,0.3061386,96950.0,96933.0,0.3338139]
["bitfinex","BTCUSD",1736880691179,0.206302,96946.0,96934.0,0.206325]
["bitfinex","BTCUSD",1736880691535,0.00730879,96945.0,96934.0,0.206325]
["bitfinex","BTCUSD",1736880691723,0.206304,96944.0,96934.0,0.206325]
["bitfinex","BTCUSD",1736880692010,0.21361174,96944.0,96934.0,0.206325]
["bitfinex","BTCUSD",1736880692186,0.01912854,96943.0,96934.0,0.206325]
["bitfinex","BTCUSD",1736880692689,0.00747808,96942.0,96934.0,0.206325]
["bitfinex","BTCUSD",1736880693034,0.00747808,96942.0,96938.0,0.206316]
["bitfinex","BTCUSD",1736880693235,0.005,96946.0,96938.0,0.206316]
["bitfinex","BTCUSD",1736880693485,0.00750825,96945.0,96938.0,0.206316]
["bitfinex","BTCUSD",1736880693690,0.00997498,96945.0,96938.0,0.206316]
["bitfinex","BTCUSD",1736880693895,0.00997498,96945.0,96933.0,0.1274859]
["bitfinex","BTCUSD",1736880694097,0.206276,96958.0,96933.0,0.1274859]
["bitfinex","BTCUSD",1736880694098,0.003,96944.0,96935.0,0.12251512]
["bitfinex","BTCUSD",1736880694270,0.002,96943.0,96942.0,0.206308]
["bitfinex","BTCUSD",1736880694472,0.002,96943.0,96942.0,0.33253935]
["bitfinex","BTCUSD",1736880694696,0.206257,96967.0,96942.0,0.33253935]
["bitfinex","BTCUSD",1736880694697,0.003,96945.0,96942.0,0.1252]
["bitfinex","BTCUSD",1736880695052,0.206282,96955.0,96942.0,0.1252]
["bitfinex","BTCUSD",1736880695254,0.001,96944.0,96942.0,0.1252]
["bitfinex","BTCUSD",1736880695461,0.002,96945.0,96942.0,0.1252]
["bitfinex","BTCUSD",1736880695669,0.206289,96952.0,96942.0,0.1252]
["bitfinex","BTCUSD",1736880696137,0.01005482,96951.0,96942.0,0.1252]
["bitfinex","BTCUSD",1736880696542,0.206301,96946.0,96942.0,0.1252]
["bitfinex","BTCUSD",1736880696948,0.206304,96944.0,96934.0,0.0792542]
["bitfinex","BTCUSD",1736880697154,0.01003348,96945.0,96934.0,0.2855782]
["bitfinex","BTCUSD",1736880697365,0.01002927,96943.0,96935.0,0.206323]
["bitfinex","BTCUSD",1736880697497,0.01003067,96944.0,96935.0,0.206323]
["bitfinex","BTCUSD",1736880697716,0.002,96945.0,96935.0,0.00103157]
["bitfinex","BTCUSD",1736880697920,0.002,96945.0,96944.0,0.206304]
["bitfinex","BTCUSD",1736880698156,0.206264,96963.0,96944.0,0.206304]
["bitfinex","BTCUSD",1736880698379,0.206281,96955.0,96944.0,0.206304]
["bitfinex","BTCUSD",1736880698554,0.002,96945.0,96944.0,0.206304]
["bitfinex","BTCUSD",1736880699098,0.01617236,96956.0,96944.0,0.206304]
["bitfinex","BTCUSD",1736880699301,0.206288,96952.0,96937.0,0.206319]
["bitfinex","BTCUSD",1736880699539,0.206308,96943.0,96934.0,0.0792542]
["bitfinex","BTCUSD",1736880699738,0.206323,96936.0,96934.0,0.0008542]
["bitfinex","BTCUSD",1736880700528,0.10422692,96935.0,96934.0,0.0008542]
["bitfinex","BTCUSD",1736880700730,0.16736852,96935.0,96934.0,0.0008542]
["bitfinex","BTCUSD",1736880701476,0.10422692,96935.0,96934.0,0.0008542]
["bitfinex","BTCUSD",1736880702088,0.11222692,96935.0,96934.0,0.0008542]
["bitfinex","BTCUSD",1736880702496,0.11622692,96935.0,96934.0,0.0008542]
["bitfinex","BTCUSD",1736880704529,0.02196894,96935.0,96934.0,0.0008542]
["bitfinex","BTCUSD",1736880704663,0.02804894,96935.0,96934.0,0.0008542]
["bitfinex","BTCUSD",1736880705577,0.02196894,96935.0,96934.0,0.0008542]
["bitfinex","BTCUSD",1736880705934,0.02804894,96935.0,96934.0,0.0008542]
["bitfinex","BTCUSD",1736880706363,0.02196894,96935.0,96934.0,0.0008542]
["bitfinex","BTCUSD",1736880706980,0.00996894,96935.0,96934.0,0.0008542]
["bitfinex","BTCUSD",1736880707381,0.06521619,96935.0,96934.0,0.0008542]
["bitfinex","BTCUSD",1736880707594,0.0681382,96935.0,96934.0,0.0008542]
["bitfinex","BTCUSD",1736880707767,0.00992201,96935.0,96934.0,0.0008542]
["bitfinex","BTCUSD",1736880707970,0.01292201,96935.0,96934.0,0.0496542]
["bitfinex","BTCUSD",1736880708179,0.003,96935.0,96934.0,0.0496542]
["bitfinex","BTCUSD",1736880708578,0.003,96935.0,96934.0,0.1295542]
["bitfinex","BTCUSD",1736880709822,0.002,96935.0,96934.0,0.1295542]
["bitfinex","BTCUSD",1736880710197,0.003,96935.0,96934.0,0.1295542]
["bitfinex","BTCUSD",1736880710639,0.01617361,96943.0,96942.0,0.206308]
["bitfinex","BTCUSD",1736880711057,0.206262,96964.0,96951.0,0.206289]
["bitfinex","BTCUSD",1736880711266,0.15,96963.0,96951.0,0.206289]
["bitfinex","BTCUSD",1736880711479,0.00990457,96960.0,96948.0,0.206295]
["bitfinex","BTCUSD",1736880711883,0.00990598,96959.0,96948.0,0.206295]
["bitfinex","BTCUSD",1736880712586,0.01617224,96957.0,96948.0,0.206295]
["bitfinex","BTCUSD",1736880712939,0.10422692,96962.0,96949.0,0.206294]
["bitfinex","BTCUSD",1736880712940,0.00990177,96956.0,96949.0,0.206294]
["bitfinex","BTCUSD",1736880713290,0.3298,96964.0,96955.0,0.0799]
["bitfinex","BTCUSD",1736880713448,0.3298,96964.0,96958.0,0.206274]
["bitfinex","BTCUSD",1736880713649,0.00990176,96963.0,96958.0,0.206274]
["bitfinex","BTCUSD",1736880713867,0.003,96960.0,96956.0,0.206279]
["bitfinex","BTCUSD",1736880714071,0.002,96959.0,96956.0,0.206279]
["bitfinex","BTCUSD",1736880714274,0.002,96959.0,96955.0,0.0799]
["bitfinex","BTCUSD",1736880714275,0.01189615,96959.0,96955.0,0.0799]
["bitfinex","BTCUSD",1736880714432,0.00989615,96959.0,96955.0,0.0799]
["bitfinex","BTCUSD",1736880714695,0.36756738,96964.0,96956.0,0.206279]
["bitfinex","BTCUSD",1736880714902,0.00989615,96958.0,96956.0,0.206279]
["bitfinex","BTCUSD",1736880715102,0.002,96959.0,96956.0,0.206279]
["bitfinex","BTCUSD",1736880715301,0.00989475,96957.0,96956.0,0.206279]
["bitfinex","BTCUSD",1736880715504,0.001,96959.0,96956.0,0.206279]
["bitfinex","BTCUSD",1736880715950,0.00989615,96958.0,96956.0,0.206279]
["bitfinex","BTCUSD",1736880716473,0.00989615,96958.0,96955.0,0.0799]
["bitfinex","BTCUSD",1736880717222,0.02606782,96958.0,96955.0,0.0799]
["bitfinex","BTCUSD",1736880717469,0.01617167,96958.0,96955.0,0.0799]
["bitfinex","BTCUSD",1736880717641,0.01617167,96958.0,96946.0,0.01019392]
["bitfinex","BTCUSD",1736880717642,0.206279,96956.0,96946.0,0.0799]
["bitfinex","BTCUSD",1736880717844,0.206293,96950.0,96946.0,0.0799]
["bitfinex","BTCUSD",1736880718126,0.01024224,96949.0,96946.0,0.0799]
["bitfinex","BTCUSD",1736880718573,0.31050592,96956.0,96946.0,0.0799]
["bitfinex","BTCUSD",1736880718574,0.206279,96956.0,96946.0,0.0799]
["bitfinex","BTCUSD",1736880718731,0.01030109,96948.0,96946.0,0.0799]
["bitfinex","BTCUSD",1736880718930,0.206279,96956.0,96946.0,0.0809]
["bitfinex","BTCUSD",1736880719196,0.206279,96956.0,96946.0,0.0779559]
["bitfinex","BTCUSD",1736880719395,0.22245562,96954.0,96946.0,0.0779559]
["bitfinex","BTCUSD",1736880719806,0.206287,96952.0,96946.0,0.0779559]
["bitfinex","BTCUSD",1736880720010,0.206295,96949.0,96946.0,0.001]
["bitfinex","BTCUSD",1736880720147,0.206298,96947.0,96946.0,0.001]
["bitfinex","BTCUSD",1736880720351,0.206319,96937.0,96934.0,0.0008542]
["bitfinex","BTCUSD",1736880720766,0.206323,96935.0,96934.0,0.0008542]
["bitfinex","BTCUSD",1736880720982,0.01036857,96936.0,96934.0,0.0008542]
["bitfinex","BTCUSD",1736880721181,0.01036717,96935.0,96934.0,0.0008542]
["bitfinex","BTCUSD",1736880721623,0.002,96937.0,96934.0,0.0008542]
["bitfinex","BTCUSD",1736880722000,0.01036155,96936.0,96934.0,0.0008542]
["bitfinex","BTCUSD",1736880722423,0.002,96935.0,96934.0,0.0008542]
["bitfinex","BTCUSD",1736880722635,0.01236015,96935.0,96934.0,0.0008542]
["bitfinex","BTCUSD",1736880722841,0.002,96935.0,96934.0,0.0008542]
["bitfinex","BTCUSD",1736880723424,0.003,96935.0,96934.0,0.0008542]
["bitfinex","BTCUSD",1736880723640,0.0451668,96935.0,96934.0,0.0008542]
["bitfinex","BTCUSD",1736880724025,0.05552695,96935.0,96934.0,0.0008542]
["bitfinex","BTCUSD",1736880724279,0.01336015,96935.0,96934.0,0.0008542]
["bitfinex","BTCUSD",1736880724997,0.01336015,96935.0,96934.0,0.1315542]
["bitfinex","BTCUSD",1736880725153,0.005,96935.0,96934.0,0.13258578]
["bitfinex","BTCUSD",1736880726510,0.003,96935.0,96934.0,0.13258578]
["bitfinex","BTCUSD",1736880726670,0.003,96935.0,96934.0,0.1315542]
["bitfinex","BTCUSD",1736880727294,0.206303,96945.0,96934.0,0.1315542]
["bitfinex","BTCUSD",1736880727499,0.22711272,96945.0,96935.0,0.206323]
["bitfinex","BTCUSD",1736880727699,0.01036736,96944.0,96935.0,0.206323]
["bitfinex","BTCUSD",1736880728084,0.01036736,96944.0,96935.0,0.412646]
["bitfinex","BTCUSD",1736880728280,0.00179424,96951.0,96935.0,0.412646]
["bitfinex","BTCUSD",1736880728281,0.00179424,96951.0,96936.0,0.00103155]
["bitfinex","BTCUSD",1736880728526,0.00179424,96951.0,96944.0,0.289504]
["bitfinex","BTCUSD",1736880728527,0.002,96945.0,96944.0,0.289504]
["bitfinex","BTCUSD",1736880728735,0.002,96945.0,96944.0,0.33070591]
["bitfinex","BTCUSD",1736880728943,0.006,96945.0,96944.0,0.33060591]
["bitfinex","BTCUSD",1736880729185,0.002,96945.0,96944.0,0.33060591]
["bitfinex","BTCUSD",1736880729375,0.002,96945.0,96944.0,0.37810591]
["bitfinex","BTCUSD",1736880729815,0.002,96945.0,96944.0,0.48233283]
["bitfinex","BTCUSD",1736880730207,0.002,96945.0,96944.0,0.50262803]
["bitfinex","BTCUSD",1736880730415,0.00179424,96951.0,96944.0,0.336904]
["bitfinex","BTCUSD",1736880730842,0.00179424,96951.0,96944.0,0.1307]
["bitfinex","BTCUSD",1736880731288,0.001,96945.0,96944.0,0.1317]
["bitfinex","BTCUSD",1736880731465,0.01617278,96950.0,96944.0,0.1307]
["bitfinex","BTCUSD",1736880731669,0.01617278,96950.0,96945.0,0.412604]
["bitfinex","BTCUSD",1736880732170,0.01617278,96950.0,96944.0,0.1317]
["bitfinex","BTCUSD",1736880732171,0.01617278,96950.0,96944.0,0.1307]
["bitfinex","BTCUSD",1736880732674,0.01617278,96950.0,96944.0,0.1317]
["bitfinex","BTCUSD",1736880733754,0.00179424,96946.0,96944.0,0.1307]
["bitfinex","BTCUSD",1736880734495,0.00179424,96946.0,96944.0,0.0832]
["bitfinex","BTCUSD",1736880734703,0.00179424,96946.0,96939.0,0.206315]
["bitfinex","BTCUSD",1736880735025,0.00179424,96946.0,96940.0,0.206313]
["bitfinex","BTCUSD",1736880735408,0.00179424,96946.0,96944.0,0.206304]
["bitfinex","BTCUSD",1736880735611,0.00179424,96946.0,96944.0,0.207304]
["bitfinex","BTCUSD",1736880735813,0.00179424,96946.0,96944.0,0.206304]
["bitfinex","BTCUSD",1736880736240,0.00179424,96946.0,96945.0,0.23595836]
["bitfinex","BTCUSD",1736880736445,0.00179424,96946.0,96945.0,0.23492692]
["bitfinex","BTCUSD",1736880737303,0.00179424,96946.0,96945.0,0.1307]
["bitfinex","BTCUSD",1736880737528,0.00179424,96946.0,96945.0,0.1413072]
["bitfinex","BTCUSD",1736880737730,0.00279424,96946.0,96945.0,0.0106072]
["bitfinex","BTCUSD",1736880738315,0.01147389,96946.0,96945.0,0.0106072]
["bitfinex","BTCUSD",1736880738629,0.00279424,96946.0,96945.0,0.0126072]
["bitfinex","BTCUSD",1736880738833,0.00279424,96946.0,96945.0,0.002]
["bitfinex","BTCUSD",1736880739039,0.00179424,96946.0,96939.0,0.206315]
["bitfinex","BTCUSD",1736880739448,0.206302,96945.0,96934.0,0.0008542]
["bitfinex","BTCUSD",1736880739650,0.12581997,96944.0,96934.0,0.0008542]
["bitfinex","BTCUSD",1736880739997,0.412638,96938.0,96934.0,0.0008542]
["bitfinex","BTCUSD",1736880740313,0.00861061,96937.0,96934.0,0.0008542]
["bitfinex","BTCUSD",1736880740729,0.206318,96938.0,96934.0,0.0008542]
["bitfinex","BTCUSD",1736880740930,0.00860921,96936.0,96934.0,0.0008542]
["bitfinex","BTCUSD",1736880741141,0.206308,96942.0,96934.0,0.0008542]
["bitfinex","BTCUSD",1736880741437,0.00860781,96935.0,96934.0,0.0008542]
["bitfinex","BTCUSD",1736880741658,0.206308,96942.0,96934.0,0.0008542]
["bitfinex","BTCUSD",1736880741796,0.002,96937.0,96934.0,0.0008542]
["bitfinex","BTCUSD",1736880741999,0.002,96937.0,96934.0,0.2071792]
["bitfinex","BTCUSD",1736880742206,0.00859798,96936.0,96934.0,0.2071792]
["bitfinex","BTCUSD",1736880742622,0.002,96935.0,96934.0,0.2071792]
["bitfinex","BTCUSD",1736880743426,0.002,96935.0,96934.0,0.2884792]
["bitfinex","BTCUSD",1736880743830,0.3298,96943.0,96939.0,0.206313]
["bitfinex","BTCUSD",1736880744233,0.0086092,96942.0,96939.0,0.206313]
["bitfinex","BTCUSD",1736880745391,0.0096092,96942.0,96939.0,0.206313]
["bitfinex","BTCUSD",1736880746610,0.0096092,96942.0,96939.0,0.2071674]
["bitfinex","BTCUSD",1736880746869,0.0096092,96942.0,96939.0,0.0008544]
["bitfinex","BTCUSD",1736880747092,0.03472434,96941.0,96939.0,0.0008544]
["bitfinex","BTCUSD",1736880747311,0.0086064,96940.0,96939.0,0.0008544]
["bitfinex","BTCUSD",1736880748590,0.742416,96943.0,96939.0,0.0008544]
["bitfinex","BTCUSD",1736880748822,0.00961061,96940.0,96939.0,0.0008544]
["bitfinex","BTCUSD",1736880749033,0.001,96940.0,96939.0,0.0008544]
["bitfinex","BTCUSD",1736880749242,0.00961061,96940.0,96939.0,0.0008544]
["bitfinex","BTCUSD",1736880749505,0.07760352,96940.0,96939.0,0.0008544]
["bitfinex","BTCUSD",1736880749684,0.19044105,96940.0,96939.0,0.0008544]
["bitfinex","BTCUSD",1736880750233,0.52024105,96940.0,96939.0,0.0008544]
["bitfinex","BTCUSD",1736880750702,0.52624105,96940.0,96939.0,0.0008544]
["bitfinex","BTCUSD",1736880751184,0.34441061,96940.0,96939.0,0.0008544]
["bitfinex","BTCUSD",1736880751653,0.33841061,96940.0,96939.0,0.0008544]
["bitfinex","BTCUSD",1736880751887,0.34441061,96940.0,96939.0,0.0472544]
["bitfinex","BTCUSD",1736880752144,0.01761061,96940.0,96939.0,0.0472544]
["bitfinex","BTCUSD",1736880752348,0.01761061,96940.0,96939.0,0.15251276]
["bitfinex","BTCUSD",1736880752604,0.01761061,96940.0,96939.0,0.23381276]
["bitfinex","BTCUSD",1736880752794,0.006,96940.0,96939.0,0.31961249]
["bitfinex","BTCUSD",1736880753287,0.00179424,96946.0,96945.0,0.206302]
["bitfinex","BTCUSD",1736880755077,0.00179424,96946.0,96945.0,0.208302]
["bitfinex","BTCUSD",1736880755533,0.00179424,96946.0,96945.0,0.002]
["bitfinex","BTCUSD",1736880755678,0.05576159,96946.0,96945.0,0.002]
["bitfinex","BTCUSD",1736880755883,0.06433937,96946.0,96945.0,0.003]
["bitfinex","BTCUSD",1736880756091,0.01037202,96946.0,96945.0,0.003]
["bitfinex","BTCUSD",1736880756414,0.02654559,96946.0,96939.0,0.1285544]
["bitfinex","BTCUSD",1736880756591,0.02654559,96946.0,96940.0,0.206313]
["bitfinex","BTCUSD",1736880756773,0.02654559,96946.0,96945.0,0.002]
["bitfinex","BTCUSD",1736880756973,0.02654559,96946.0,96939.0,0.1285544]
["bitfinex","BTCUSD",1736880757172,0.02854559,96946.0,96940.0,0.206313]
["bitfinex","BTCUSD",1736880757373,0.02854559,96946.0,96939.0,0.1285544]
["bitfinex","BTCUSD",1736880758019,0.02654559,96946.0,96939.0,0.1285544]
["bitfinex","BTCUSD",1736880758227,0.02754559,96946.0,96939.0,0.1285544]
["bitfinex","BTCUSD",1736880758451,0.02356328,96945.0,96939.0,0.1285544]
["bitfinex","BTCUSD",1736880758630,0.02356328,96945.0,96940.0,0.206313]
["bitfinex","BTCUSD",1736880758859,0.00857497,96944.0,96940.0,0.206313]
["bitfinex","BTCUSD",1736880759040,0.00857497,96944.0,96939.0,0.0008544]
["bitfinex","BTCUSD",1736880759240,0.206306,96943.0,96939.0,0.0008544]
["bitfinex","BTCUSD",1736880759637,0.00860408,96942.0,96939.0,0.0008544]
["bitfinex","BTCUSD",1736880760442,0.206311,96941.0,96939.0,0.0008544]
["bitfinex","BTCUSD",1736880760717,0.04421889,96940.0,96939.0,0.0008544]
["bitfinex","BTCUSD",1736880760876,0.05282016,96940.0,96939.0,0.0008544]
["bitfinex","BTCUSD",1736880762286,0.38262016,96940.0,96939.0,0.0008544]
["bitfinex","BTCUSD",1736880762545,0.33840127,96940.0,96939.0,0.0008544]
["bitfinex","BTCUSD",1736880763387,0.33840127,96940.0,96939.0,0.0018544]
["bitfinex","BTCUSD",1736880764353,0.33840127,96940.0,96939.0,0.0008544]
["bitfinex","BTCUSD",1736880769485,0.44262819,96940.0,96939.0,0.0008544]
["bitfinex","BTCUSD",1736880770885,0.44962819,96940.0,96939.0,0.0008544]
["bitfinex","BTCUSD",1736880771576,0.45162819,96940.0,96939.0,0.0008544]
["bitfinex","BTCUSD",1736880771784,0.45162819,96940.0,96932.0,0.00078622]
["bitfinex","BTCUSD",1736880771785,0.206324,96935.0,96932.0,0.00078622]
["bitfinex","BTCUSD",1736880771989,0.31054192,96939.0,96932.0,0.00093483]
["bitfinex","BTCUSD",1736880772243,0.00857166,96934.0,96932.0,0.00093483]
["bitfinex","BTCUSD",1736880772437,0.206319,96937.0,96932.0,0.00093483]
["bitfinex","BTCUSD",1736880772641,0.00857026,96933.0,96932.0,0.00093483]
["bitfinex","BTCUSD",1736880772840,0.206319,96937.0,96932.0,0.00093483]
["bitfinex","BTCUSD",1736880773054,0.00857026,96933.0,96932.0,0.00093483]
["bitfinex","BTCUSD",1736880773253,0.206319,96937.0,96932.0,0.00093483]
["bitfinex","BTCUSD",1736880773458,0.00857026,96933.0,96932.0,0.00093483]
["bitfinex","BTCUSD",1736880773650,0.206328,96933.0,96932.0,0.00093483]
["bitfinex","BTCUSD",1736880773780,0.21489826,96933.0,96932.0,0.00093483]
["bitfinex","BTCUSD",1736880774220,0.54469826,96933.0,96932.0,0.00093483]
["bitfinex","BTCUSD",1736880774444,0.33837026,96933.0,96932.0,0.00093483]
["bitfinex","BTCUSD",1736880775437,0.34037026,96933.0,96932.0,0.00093483]
["bitfinex","BTCUSD",1736880776232,0.34437026,96933.0,96932.0,0.00093483]
["bitfinex","BTCUSD",1736880776610,0.7204168,96933.0,96932.0,0.00093483]
["bitfinex","BTCUSD",1736880777322,0.7204168,96933.0,96932.0,0.00093483]
["bitfinex","BTCUSD",1736880778275,0.65492518,96933.0,96932.0,0.00093483]
["bitfinex","BTCUSD",1736880780383,0.65092518,96933.0,96932.0,0.00093483]
["bitfinex","BTCUSD",1736880780604,0.64892518,96933.0,96932.0,0.00093483]
["bitfinex","BTCUSD",1736880780876,0.66192518,96933.0,96932.0,0.00093483]
["bitfinex","BTCUSD",1736880781138,0.55769826,96933.0,96932.0,0.00093483]
["bitfinex","BTCUSD",1736880781293,0.56373826,96933.0,96932.0,0.00093483]
["bitfinex","BTCUSD",1736880781962,0.57991427,96933.0,96932.0,0.00093483]
["bitfinex","BTCUSD",1736880782507,0.56373826,96933.0,96932.0,0.00093483]
["bitfinex","BTCUSD",1736880782836,0.64074399,96933.0,96932.0,0.00093483]
["bitfinex","BTCUSD",1736880783039,0.56373826,96933.0,96932.0,0.00093483]
["bitfinex","BTCUSD",1736880784183,0.35137026,96933.0,96932.0,0.00093483]
["bitfinex","BTCUSD",1736880784390,0.35137026,96933.0,96932.0,0.08183483]
["bitfinex","BTCUSD",1736880784591,0.013,96933.0,96932.0,0.12923483]
["bitfinex","BTCUSD",1736880784813,0.013,96933.0,96932.0,0.48303441]
["bitfinex","BTCUSD",1736880785022,0.009,96933.0,96932.0,0.48200291]
["bitfinex","BTCUSD",1736880785215,0.009,96933.0,96932.0,0.49230119]
["bitfinex","BTCUSD",1736880785439,0.01,96933.0,96932.0,0.52296982]
["bitfinex","BTCUSD",1736880785614,0.01,96933.0,96932.0,0.68391301]
["bitfinex","BTCUSD",1736880785996,0.001,96933.0,96932.0,0.35414493]
["bitfinex","BTCUSD",1736880786353,0.002,96933.0,96932.0,0.17020174]
["bitfinex","BTCUSD",1736880786569,0.001,96933.0,96932.0,0.17123324]
["bitfinex","BTCUSD",1736880786762,0.00179257,96944.0,96932.0,0.17123324]
["bitfinex","BTCUSD",1736880786966,0.00179257,96944.0,96943.0,0.206306]
["bitfinex","BTCUSD",1736880787166,0.00179257,96944.0,96939.0,0.206313]
["bitfinex","BTCUSD",1736880787954,0.02295978,96944.0,96939.0,0.206313]
["bitfinex","BTCUSD",1736880788342,0.00179257,96944.0,96932.0,0.12923483]
["bitfinex","BTCUSD",1736880788619,0.00179257,96944.0,96941.0,0.20631]
["bitfinex","BTCUSD",1736880788955,0.00179257,96944.0,96934.0,0.206325]
["bitfinex","BTCUSD",1736880789163,0.00719775,96943.0,96938.0,0.206316]
["bitfinex","BTCUSD",1736880789366,0.00179257,96944.0,96938.0,0.206316]
["bitfinex","BTCUSD",1736880789563,0.00719634,96942.0,96938.0,0.206316]
["bitfinex","BTCUSD",1736880789766,0.00279257,96944.0,96938.0,0.206316]
["bitfinex","BTCUSD",1736880790124,0.00379257,96944.0,96938.0,0.206316]
["bitfinex","BTCUSD",1736880790581,0.00819775,96943.0,96942.0,0.206308]
["bitfinex","BTCUSD",1736880790797,0.00179257,96944.0,96942.0,0.206308]
["bitfinex","BTCUSD",1736880791023,0.00719775,96943.0,96942.0,0.206308]
["bitfinex","BTCUSD",1736880791268,0.00279257,96944.0,96942.0,0.206308]
["bitfinex","BTCUSD",1736880791468,0.00279257,96944.0,96942.0,0.287208]
["bitfinex","BTCUSD",1736880791674,0.00379257,96944.0,96942.0,0.287208]
["bitfinex","BTCUSD",1736880791913,0.00716034,96943.0,96942.0,0.287208]
["bitfinex","BTCUSD",1736880792079,0.00716034,96943.0,96942.0,0.43883492]
["bitfinex","BTCUSD",1736880792377,0.00379257,96944.0,96942.0,0.43883492]
["bitfinex","BTCUSD",1736880792635,0.00379257,96944.0,96943.0,0.10422692]
["bitfinex","BTCUSD",1736880792809,0.00379257,96944.0,96943.0,0.11381995]
["bitfinex","BTCUSD",1736880792944,0.00379257,96944.0,96943.0,0.00959303]
["bitfinex","BTCUSD",1736880792945,0.00279257,96944.0,96943.0,0.00959303]
["bitfinex","BTCUSD",1736880793955,0.00279257,96944.0,96943.0,0.09073741]
["bitfinex","BTCUSD",1736880794133,0.00379257,96944.0,96943.0,0.09073741]
["bitfinex","BTCUSD",1736880794314,0.01098742,96944.0,96943.0,0.10150639]
["bitfinex","BTCUSD",1736880794512,0.00898742,96944.0,96943.0,0.28566475]
["bitfinex","BTCUSD",1736880794761,0.00898742,96944.0,96943.0,0.28463331]
["bitfinex","BTCUSD",1736880794962,0.00998742,96944.0,96943.0,0.28563331]
["bitfinex","BTCUSD",1736880795523,0.00998742,96944.0,96943.0,0.29722634]
["bitfinex","BTCUSD",1736880795877,0.00279257,96944.0,96943.0,0.29722634]
["bitfinex","BTCUSD",1736880796230,0.00179257,96944.0,96943.0,0.29622634]
["bitfinex","BTCUSD",1736880796660,0.00279257,96944.0,96943.0,0.29822634]
["bitfinex","BTCUSD",1736880796815,0.00179257,96944.0,96943.0,0.29622634]
["bitfinex","BTCUSD",1736880797201,0.00279257,96944.0,96943.0,0.29722634]
["bitfinex","BTCUSD",1736880797852,0.00279257,96944.0,96943.0,0.09349303]
["bitfinex","BTCUSD",1736880798071,0.00279257,96944.0,96943.0,0.09452444]
["bitfinex","BTCUSD",1736880798901,0.00279257,96944.0,96943.0,0.08493141]
["bitfinex","BTCUSD",1736880807464,0.00279257,96944.0,96943.0,0.18915833]
["bitfinex","BTCUSD",1736880807667,0.00279257,96944.0,96943.0,0.33915833]
["bitfinex","BTCUSD",1736880807987,0.00279257,96944.0,96943.0,0.44419632]
["bitfinex","BTCUSD",1736880808188,0.00179424,96951.0,96950.0,0.477591]
["bitfinex","BTCUSD",1736880808395,0.00179424,96951.0,96950.0,0.58181792]
["bitfinex","BTCUSD",1736880809322,0.00179424,96951.0,96950.0,0.60481792]
["bitfinex","BTCUSD",1736880810125,0.00279424,96951.0,96950.0,0.70198243]
["bitfinex","BTCUSD",1736880810398,0.00279424,96951.0,96950.0,0.80620935]
["bitfinex","BTCUSD",1736880810596,0.00179424,96951.0,96950.0,0.80620935]
["bitfinex","BTCUSD",1736880810797,0.00279424,96951.0,96950.0,0.81120935]
["bitfinex","BTCUSD",1736880811775,0.00279424,96951.0,96950.0,0.71904484]
["bitfinex","BTCUSD",1736880812333,0.00279424,96951.0,96950.0,0.72862795]
["bitfinex","BTCUSD",1736880813526,0.00279424,96951.0,96950.0,0.71904484]
["bitfinex","BTCUSD",1736880817081,2.4e-07,96951.0,96950.0,0.81904484]
["bitfinex","BTCUSD",1736880817663,2.4e-07,96951.0,96950.0,2.31904484]
["bitfinex","BTCUSD",1736880818374,2.4e-07,96951.0,96950.0,2.32862101]
["bitfinex","BTCUSD",1736880818524,0.00112146,96979.0,96978.0,0.206232]
["bitfinex","BTCUSD",1736880818726,0.00112146,96979.0,96978.0,0.2344652]
["bitfinex","BTCUSD",1736880818925,0.00112146,96979.0,96977.0,0.206234]
["bitfinex","BTCUSD",1736880819717,0.00117091,96979.0,96977.0,0.206234]
["bitfinex","BTCUSD",1736880820603,0.00117091,96979.0,96977.0,0.205234]
["bitfinex","BTCUSD",1736880821018,0.00117091,96979.0,96970.0,0.206249]
["bitfinex","BTCUSD",1736880821169,0.00117091,96979.0,96973.0,0.206241]
["bitfinex","BTCUSD",1736880821731,0.00634346,96978.0,96970.0,0.206249]
["bitfinex","BTCUSD",1736880822629,0.00634346,96978.0,96974.0,0.206239]
["bitfinex","BTCUSD",1736880822850,0.00634346,96978.0,96974.0,0.412479]
["bitfinex","BTCUSD",1736880823047,0.00634346,96978.0,96974.0,0.206239]
["bitfinex","BTCUSD",1736880823349,0.00734346,96978.0,96974.0,0.412478]
["bitfinex","BTCUSD",1736880823679,0.00934346,96978.0,96974.0,0.412478]
["bitfinex","BTCUSD",1736880823892,0.01034346,96978.0,96974.0,0.412478]
["bitfinex","BTCUSD",1736880824089,0.00734346,96978.0,96974.0,0.412478]
["bitfinex","BTCUSD",1736880824291,0.00834346,96978.0,96974.0,0.412478]
["bitfinex","BTCUSD",1736880825630,0.00734346,96978.0,96974.0,0.412478]
["bitfinex","BTCUSD",1736880825857,0.00634346,96978.0,96974.0,0.412478]
["bitfinex","BTCUSD",1736880826225,0.00634346,96978.0,96974.0,0.413478]
["bitfinex","BTCUSD",1736880826443,0.00634346,96978.0,96974.0,0.207239]
["bitfinex","BTCUSD",1736880827452,0.00634346,96978.0,96974.0,0.413478]
["bitfinex","BTCUSD",1736880827680,0.00634346,96978.0,96976.0,0.206236]
["bitfinex","BTCUSD",1736880828062,0.00813603,96978.0,96976.0,0.31046292]
["bitfinex","BTCUSD",1736880828280,9.4e-07,96979.0,96977.0,0.46055789]
["bitfinex","BTCUSD",1736880828484,9.4e-07,96979.0,96978.0,0.707432]
["bitfinex","BTCUSD",1736880828689,9.4e-07,96979.0,96978.0,2.31165892]
["bitfinex","BTCUSD",1736880828846,9.4e-07,96979.0,96978.0,2.34807195]
["bitfinex","BTCUSD",1736880829047,9.4e-07,96979.0,96978.0,2.38001543]
["bitfinex","BTCUSD",1736880829637,9.4e-07,96979.0,96978.0,2.51823968]
["bitfinex","BTCUSD",1736880829775,9.4e-07,96979.0,96978.0,2.52523968]
["bitfinex","BTCUSD",1736880830190,0.00179362,96991.0,96990.0,0.356206]
["bitfinex","BTCUSD",1736880830387,0.00179362,96991.0,96990.0,0.51682373]
["bitfinex","BTCUSD",1736880830625,0.00179362,96991.0,96990.0,0.20635461]
["bitfinex","BTCUSD",1736880832359,0.00279362,96991.0,96990.0,0.21835461]
["bitfinex","BTCUSD",1736880832560,0.00279362,96991.0,96990.0,0.21135461]
["bitfinex","BTCUSD",1736880832561,0.00179362,96991.0,96990.0,0.21135461]
["bitfinex","BTCUSD",1736880832762,0.00179362,96991.0,96990.0,0.20635461]
["bitfinex","BTCUSD",1736880832990,0.00279362,96991.0,96990.0,0.21135461]
["bitfinex","BTCUSD",1736880833163,0.00279362,96991.0,96990.0,0.25521476]
["bitfinex","BTCUSD",1736880834629,0.00179362,96991.0,96990.0,0.25521476]
["bitfinex","BTCUSD",1736880836263,0.00179362,96991.0,96990.0,0.21335461]
["bitfinex","BTCUSD",1736880845829,0.00179362,96991.0,96990.0,0.00714861]
["bitfinex","BTCUSD",1736880846577,0.00179362,96991.0,96990.0,0.00817954]
["bitfinex","BTCUSD",1736880848754,0.00179362,96991.0,96990.0,0.01868439]
["bitfinex","BTCUSD",1736880849101,0.00179362,96991.0,96990.0,0.00817954]
["bitfinex","BTCUSD",1736880849676,0.00179362,96991.0,96990.0,0.00714861]
["bitfinex","BTCUSD",1736880850713,0.00179362,96991.0,96990.0,0.04910587]
["bitfinex","BTCUSD",1736880850945,0.00179362,96991.0,96990.0,0.0501368]
["bitfinex","BTCUSD",1736880851924,0.00179362,96991.0,96990.0,0.00997105]
["bitfinex","BTCUSD",1736880855870,0.00179362,96991.0,96990.0,0.08517105]
["bitfinex","BTCUSD",1736880858973,0.00179362,96991.0,96990.0,0.00894012]
["bitfinex","BTCUSD",1736880861403,0.00179362,96991.0,96990.0,0.00997111]
["bitfinex","BTCUSD",1736880861541,0.00179362,96991.0,96990.0,0.08967111]
["bitfinex","BTCUSD",1736880861738,0.00179362,96991.0,96990.0,0.46330754]
["bitfinex","BTCUSD",1736880861943,0.00179362,96991.0,96990.0,0.46227655]
["bitfinex","BTCUSD",1736880863124,0.00179362,96991.0,96990.0,0.49424015]
["bitfinex","BTCUSD",1736880863258,0.00079362,96991.0,96990.0,0.48924015]
["bitfinex","BTCUSD",1736880863471,0.00079362,96991.0,96990.0,0.45727655]
["bitfinex","BTCUSD",1736880863696,0.00079362,96991.0,96990.0,0.48922742]
["bitfinex","BTCUSD",1736880864105,0.00079362,96991.0,96990.0,0.48722742]
["bitfinex","BTCUSD",1736880864548,0.00179362,96991.0,96990.0,0.49922742]
["bitfinex","BTCUSD",1736880865398,0.00179362,96991.0,96990.0,0.72884888]
["bitfinex","BTCUSD",1736880866401,0.00179362,96991.0,96990.0,0.49922742]
["bitfinex","BTCUSD",1736880866587,0.00179362,96991.0,96990.0,0.46727655]
["bitfinex","BTCUSD",1736880867243,0.00179362,96991.0,96990.0,0.49920964]
["bitfinex","BTCUSD",1736880867381,0.00179362,96991.0,96990.0,0.46727655]
["bitfinex","BTCUSD",1736880867803,0.00179362,96991.0,96990.0,0.49920417]
["bitfinex","BTCUSD",1736880869237,0.0757,97030.0,97023.0,0.206136]
["bitfinex","BTCUSD",1736880869784,0.01795475,97024.0,97023.0,0.206136]
["bitfinex","BTCUSD",1736880870166,0.00179277,97024.0,97023.0,0.206136]
["bitfinex","BTCUSD",1736880870779,0.00379277,97024.0,97023.0,0.206136]
["bitfinex","BTCUSD",1736880871185,0.00179277,97024.0,97023.0,0.206136]
["bitfinex","BTCUSD",1736880871514,0.00479277,97024.0,97023.0,0.206136]
["bitfinex","BTCUSD",1736880871733,0.00179277,97024.0,97018.0,0.00956675]
["bitfinex","BTCUSD",1736880871949,0.00783277,97024.0,97018.0,0.00956675]
["bitfinex","BTCUSD",1736880872151,0.00783277,97024.0,97023.0,0.001]
["bitfinex","BTCUSD",1736880872391,0.00783277,97024.0,97023.0,0.002]
["bitfinex","BTCUSD",1736880872562,0.00783277,97024.0,97023.0,0.001]
["bitfinex","BTCUSD",1736880872769,0.00379277,97024.0,97023.0,0.001]
["bitfinex","BTCUSD",1736880873269,0.00379277,97024.0,97023.0,0.02181687]
["bitfinex","BTCUSD",1736880873473,0.00379277,97024.0,97023.0,0.02081687]
["bitfinex","BTCUSD",1736880873707,0.00179277,97024.0,97023.0,0.02081687]
["bitfinex","BTCUSD",1736880873910,0.00379277,97024.0,97023.0,0.02081687]
["bitfinex","BTCUSD",1736880874074,0.00379277,97024.0,97021.0,0.412278]
["bitfinex","BTCUSD",1736880874273,0.00179277,97024.0,97021.0,0.412278]
["bitfinex","BTCUSD",1736880875629,0.00579277,97024.0,97021.0,0.412278]
["bitfinex","BTCUSD",1736880876007,0.00179277,97024.0,97021.0,0.412278]
["bitfinex","BTCUSD",1736880876232,0.00179277,97024.0,97021.0,0.413278]
["bitfinex","BTCUSD",1736880877192,0.00179277,97024.0,97021.0,0.41179455]
["bitfinex","BTCUSD",1736880877732,0.00179277,97024.0,97023.0,0.206136]
["bitfinex","BTCUSD",1736880879946,0.01795457,97024.0,97023.0,0.206136]
["bitfinex","BTCUSD",1736880887894,0.01795457,97024.0,97023.0,0.33336292]
["bitfinex","BTCUSD",1736880888108,0.00179277,97024.0,97023.0,0.61216292]
["bitfinex","BTCUSD",1736880888307,0.00179277,97024.0,97023.0,0.70480162]
["bitfinex","BTCUSD",1736880889023,7.7e-07,97024.0,97023.0,0.80480162]
["bitfinex","BTCUSD",1736880889233,7.7e-07,97024.0,97023.0,0.81437112]
["bitfinex","BTCUSD",1736880889613,7.7e-07,97024.0,97023.0,0.96011079]
["bitfinex","BTCUSD",1736880890233,7.7e-07,97024.0,97023.0,0.96311079]
["bitfinex","BTCUSD",1736880890635,7.7e-07,97024.0,97023.0,1.05493724]
["bitfinex","BTCUSD",1736880891432,7.7e-07,97024.0,97023.0,0.82537112]
["bitfinex","BTCUSD",1736880892639,7.7e-07,97024.0,97023.0,0.72537112]
["bitfinex","BTCUSD",1736880894629,7.7e-07,97024.0,97023.0,0.72487112]
["bitfinex","BTCUSD",1736880894842,7.7e-07,97024.0,97023.0,0.81638312]
["bitfinex","BTCUSD",1736880895555,7.7e-07,97024.0,97023.0,0.72487112]
["bitfinex","BTCUSD",1736880897971,7.7e-07,97024.0,97023.0,0.81637267]
["bitfinex","BTCUSD",1736880898569,7.7e-07,97024.0,97023.0,0.72487112]
["bitfinex","BTCUSD",1736880901215,7.7e-07,97024.0,97023.0,0.81643339]
["bitfinex","BTCUSD",1736880902163,7.7e-07,97024.0,97023.0,0.72487112]
["bitfinex","BTCUSD",1736880902973,7.7e-07,97024.0,97023.0,0.86217828]
["bitfinex","BTCUSD",1736880904516,7.7e-07,97024.0,97023.0,0.72487112]
["bitfinex","BTCUSD",1736880905085,7.7e-07,97024.0,97023.0,0.86217828]
["bitfinex","BTCUSD",1736880906559,7.7e-07,97024.0,97023.0,0.72487112]
["bitfinex","BTCUSD",1736880907133,7.7e-07,97024.0,97023.0,0.82487112]
["bitfinex","BTCUSD",1736880907351,7.7e-07,97024.0,97023.0,2.50794734]
["bitfinex","BTCUSD",1736880907545,7.7e-07,97024.0,97023.0,1.00794734]
["bitfinex","BTCUSD",1736880907879,7.7e-07,97024.0,97023.0,0.82487112]
["bitfinex","BTCUSD",1736880910180,7.7e-07,97024.0,97023.0,0.48043242]
["bitfinex","BTCUSD",1736880910925,7.7e-07,97024.0,97023.0,0.50343242]
["bitfinex","BTCUSD",1736880912599,7.7e-07,97024.0,97023.0,0.50522498]
["bitfinex","BTCUSD",1736880913016,7.7e-07,97024.0,97023.0,0.25099806]
["bitfinex","BTCUSD",1736880913215,7.7e-07,97024.0,97023.0,0.22799806]
["bitfinex","BTCUSD",1736880913677,7.7e-07,97024.0,97023.0,0.22499806]
["bitfinex","BTCUSD",1736880914077,7.7e-07,97024.0,97023.0,0.22599806]
["bitfinex","BTCUSD",1736880914303,7.7e-07,97024.0,97023.0,0.21642856]
["bitfinex","BTCUSD",1736880914585,7.7e-07,97024.0,97023.0,0.20842856]
["bitfinex","BTCUSD",1736880914914,7.7e-07,97024.0,97023.0,0.21042856]
["bitfinex","BTCUSD",1736880915322,7.7e-07,97024.0,97023.0,0.20742856]
["bitfinex","BTCUSD",1736880915541,7.7e-07,97024.0,97023.0,0.21042856]
["bitfinex","BTCUSD",1736880915746,7.7e-07,97024.0,97023.0,0.21142856]
["bitfinex","BTCUSD",1736880915953,7.7e-07,97024.0,97023.0,0.00579256]
["bitfinex","BTCUSD",1736880916223,0.07500077,97024.0,97023.0,0.00579256]
["bitfinex","BTCUSD",1736880916474,0.08752621,97024.0,97023.0,0.00579256]
["bitfinex","BTCUSD",1736880916640,0.08752621,97024.0,97023.0,0.00479256]
["bitfinex","BTCUSD",1736880917057,0.08752621,97024.0,97023.0,0.00579256]
["bitfinex","BTCUSD",1736880917583,0.08752621,97024.0,97023.0,0.00279256]
["bitfinex","BTCUSD",1736880917779,0.08752621,97024.0,97023.0,0.00479256]
["bitfinex","BTCUSD",1736880918080,0.07500077,97024.0,97023.0,0.00479256]
["bitfinex","BTCUSD",1736880918701,0.07500077,97024.0,97023.0,0.21092856]
["bitfinex","BTCUSD",1736880918986,0.07500077,97024.0,97023.0,0.00379256]
["bitfinex","BTCUSD",1736880919444,0.07500077,97024.0,97023.0,0.00479256]
["bitfinex","BTCUSD",1736880922518,0.07399796,97024.0,97023.0,0.00479256]
["bitfinex","BTCUSD",1736880924764,0.07485156,97024.0,97023.0,0.00479256]
["bitfinex","BTCUSD",1736880927459,0.17907848,97024.0,97023.0,0.00479256]
["bitfinex","BTCUSD",1736880928031,0.17907848,97024.0,97023.0,0.00179256]
["bitfinex","BTCUSD",1736880928178,0.08089156,97024.0,97023.0,0.00179256]
["bitfinex","BTCUSD",1736880929132,0.0128936,97024.0,97023.0,0.00279256]
["bitfinex","BTCUSD",1736880929743,0.0168936,97024.0,97023.0,0.00279256]
["bitfinex","BTCUSD",1736880929899,0.06672092,97024.0,97023.0,0.00279256]
["bitfinex","BTCUSD",1736880930362,0.06072092,97024.0,97023.0,0.00179256]
["bitfinex","BTCUSD",1736880930521,0.0108936,97024.0,97023.0,0.00179256]
["bitfinex","BTCUSD",1736880930723,0.0168936,97024.0,97023.0,0.00279256]
["bitfinex","BTCUSD",1736880930941,0.0168936,97024.0,97023.0,0.00179256]
["bitfinex","BTCUSD",1736880931149,0.0128936,97024.0,97023.0,0.00179256]
["bitfinex","BTCUSD",1736880931352,0.0158936,97024.0,97023.0,0.00179256]
["bitfinex","BTCUSD",1736880931701,0.0118936,97024.0,97023.0,0.00179256]
["bitfinex","BTCUSD",1736880931818,0.0178936,97024.0,97023.0,0.00179256]
["bitfinex","BTCUSD",1736880932018,0.0098536,97024.0,97023.0,0.00179256]
["bitfinex","BTCUSD",1736880932469,0.0128536,97024.0,97023.0,0.00179256]
["bitfinex","BTCUSD",1736880945114,0.0098536,97024.0,97023.0,0.00179256]
["bitfinex","BTCUSD",1736880945310,0.0018536,97024.0,97023.0,0.00179256]
["bitfinex","BTCUSD",1736880945516,0.0038536,97024.0,97023.0,0.03188536]
["bitfinex","BTCUSD",1736880945672,0.0038536,97024.0,97023.0,0.15948536]
["bitfinex","BTCUSD",1736880946391,0.0038536,97024.0,97023.0,0.27383142]
["bitfinex","BTCUSD",1736880946620,0.0038536,97024.0,97023.0,0.28237545]
["bitfinex","BTCUSD",1736880946864,0.0018536,97024.0,97023.0,0.28237545]
["bitfinex","BTCUSD",1736880947195,0.0008536,97024.0,97023.0,0.28537545]
["bitfinex","BTCUSD",1736880947399,0.0008536,97024.0,97023.0,0.28637545]
["bitfinex","BTCUSD",1736880947797,0.0008536,97024.0,97023.0,0.28537545]
["bitfinex","BTCUSD",1736880948016,0.0008536,97024.0,97023.0,0.28237545]
["bitfinex","BTCUSD",1736880948203,0.0008536,97024.0,97023.0,0.29337545]
["bitfinex","BTCUSD",1736880948613,0.0008536,97024.0,97023.0,0.28237545]
["bitfinex","BTCUSD",1736880949133,0.0008536,97024.0,97023.0,0.29437545]
["bitfinex","BTCUSD",1736880949489,0.0008536,97024.0,97023.0,0.38598135]
["bitfinex","BTCUSD",1736880950247,0.0008536,97024.0,97023.0,0.28237545]
["bitfinex","BTCUSD",1736880950489,0.0008536,97024.0,97023.0,0.28537545]
["bitfinex","BTCUSD",1736880950718,0.0008536,97024.0,97023.0,0.29337545]
["bitfinex","BTCUSD",1736880950917,0.0008536,97024.0,97023.0,0.37698135]
["bitfinex","BTCUSD",1736880951118,0.0008536,97024.0,97023.0,0.37898135]
["bitfinex","BTCUSD",1736880951338,0.0008536,97024.0,97023.0,0.38098135]
["bitfinex","BTCUSD",1736880951510,0.0008536,97024.0,97023.0,0.37598135]
["bitfinex","BTCUSD",1736880951693,0.0008536,97024.0,97023.0,0.29137545]
["bitfinex","BTCUSD",1736880951909,0.0008536,97024.0,97023.0,0.28937545]
["bitfinex","BTCUSD",1736880952244,0.0008536,97024.0,97023.0,0.29237545]
["bitfinex","BTCUSD",1736880953286,0.0008536,97024.0,97023.0,0.42988559]
["bitfinex","BTCUSD",1736880954633,0.0008536,97024.0,97023.0,0.29237545]
["bitfinex","BTCUSD",1736880955667,0.0008536,97024.0,97023.0,0.02136711]
["bitfinex","BTCUSD",1736880956320,0.0008536,97024.0,97023.0,0.01179256]
["bitfinex","BTCUSD",1736880956476,0.0008536,97024.0,97023.0,0.00479256]
["bitfinex","BTCUSD",1736880956681,0.0008536,97024.0,97023.0,0.00179256]
["bitfinex","BTCUSD",1736880956902,0.0018536,97024.0,97023.0,0.00179256]
["bitfinex","BTCUSD",1736880957701,0.0028536,97024.0,97023.0,0.00179256]
["bitfinex","BTCUSD",1736880958112,0.0028536,97024.0,97023.0,0.20792856]
["bitfinex","BTCUSD",1736880958361,0.0028536,97024.0,97023.0,0.4788156]
["bitfinex","BTCUSD",1736880958531,0.0008536,97031.0,97030.0,0.206121]
["bitfinex","BTCUSD",1736880958748,0.0008536,97031.0,97030.0,0.3873783]
["bitfinex","BTCUSD",1736880958935,0.0008536,97031.0,97030.0,0.38634792]
["bitfinex","BTCUSD",1736880959141,6e-07,97031.0,97030.0,0.41888122]
["bitfinex","BTCUSD",1736880959339,6e-07,97031.0,97030.0,0.52118744]
["bitfinex","BTCUSD",1736880959709,6e-07,97031.0,97030.0,2.02118744]
["bitfinex","BTCUSD",1736880960418,0.0010006,97031.0,97030.0,2.03018744]
["bitfinex","BTCUSD",1736880960639,7.7e-07,97048.0,97047.0,0.206085]
["bitfinex","BTCUSD",1736880960853,0.00012521,97069.0,97063.0,0.206051]
["bitfinex","BTCUSD",1736880961052,0.01524904,97064.0,97063.0,0.33088302]
["bitfinex","BTCUSD",1736880961877,0.01524904,97064.0,97063.0,0.35203112]
["bitfinex","BTCUSD",1736880962694,0.01524904,97064.0,97063.0,0.36223639]
["bitfinex","BTCUSD",1736880963084,0.01524904,97064.0,97063.0,0.36523639]
["bitfinex","BTCUSD",1736880963484,0.01524904,97064.0,97063.0,0.36223639]
["bitfinex","BTCUSD",1736880963905,0.01524904,97064.0,97063.0,0.44243639]
["bitfinex","BTCUSD",1736880964298,0.01524904,97064.0,97063.0,0.45043639]
["bitfinex","BTCUSD",1736880968902,0.01524904,97064.0,97063.0,0.34620947]
["bitfinex","BTCUSD",1736880969043,0.01524904,97064.0,97063.0,0.32560437]
["bitfinex","BTCUSD",1736880969458,0.01524904,97064.0,97063.0,0.30445627]
["bitfinex","BTCUSD",1736880971240,0.01610244,97064.0,97063.0,0.30445627]
["bitfinex","BTCUSD",1736880971909,0.01610244,97064.0,97063.0,0.22725627]
["bitfinex","BTCUSD",1736880973091,0.01610244,97064.0,97063.0,0.22425627]
["bitfinex","BTCUSD",1736880973293,0.01610244,97064.0,97063.0,0.22525627]
["bitfinex","BTCUSD",1736880973697,0.01610244,97064.0,97063.0,0.21725627]
["bitfinex","BTCUSD",1736880973892,0.01610244,97064.0,97063.0,0.21625627]
["bitfinex","BTCUSD",1736880974147,0.01610244,97064.0,97063.0,0.22025627]
["bitfinex","BTCUSD",1736880974293,0.01610244,97064.0,97063.0,0.21625627]
["bitfinex","BTCUSD",1736880974630,0.01610244,97064.0,97063.0,0.22025627]
["bitfinex","BTCUSD",1736880974777,0.01610244,97064.0,97063.0,0.2543126]
["bitfinex","BTCUSD",1736880975189,0.01610244,97064.0,97063.0,0.2553126]
["bitfinex","BTCUSD",1736880976410,0.01610244,97064.0,97063.0,0.22125627]
["bitfinex","BTCUSD",1736880980998,0.01610244,97064.0,97063.0,0.211051]
["bitfinex","BTCUSD",1736880981929,0.01610244,97064.0,97063.0,0.206051]
["bitfinex","BTCUSD",1736880985784,0.01597843,97064.0,97063.0,0.206051]
["bitfinex","BTCUSD",1736880987929,0.01597843,97064.0,97061.0,0.206055]
["bitfinex","BTCUSD",1736880988120,0.01597843,97064.0,97062.0,0.206051]
["bitfinex","BTCUSD",1736880989204,0.01697843,97064.0,97062.0,0.206051]
["bitfinex","BTCUSD",1736880989683,0.01597843,97064.0,97062.0,0.206051]
["bitfinex","BTCUSD",1736880989884,0.01697843,97064.0,97062.0,0.206051]
["bitfinex","BTCUSD",1736880990141,0.01597843,97064.0,97062.0,0.206051]
["bitfinex","BTCUSD",1736880991049,0.01697843,97064.0,97062.0,0.207051]
["bitfinex","BTCUSD",1736880991814,0.01697843,97064.0,97063.0,0.00954326]
["bitfinex","BTCUSD",1736880992232,0.01597843,97064.0,97063.0,0.00954326]
["bitfinex","BTCUSD",1736880993079,0.01597843,97064.0,97063.0,0.001]
["bitfinex","BTCUSD",1736880994483,0.01597843,97064.0,97063.0,0.082]
["bitfinex","BTCUSD",1736880995100,0.01597843,97064.0,97063.0,0.09154154]
["bitfinex","BTCUSD",1736880995884,0.01597843,97064.0,97063.0,0.09054154]
["bitfinex","BTCUSD",1736880997002,0.01597843,97064.0,97063.0,0.10068324]
["bitfinex","BTCUSD",1736880997532,0.01597843,97064.0,97063.0,0.10168324]
["bitfinex","BTCUSD",1736880997734,0.01597843,97064.0,97063.0,0.02068324]
["bitfinex","BTCUSD",1736881000253,0.01597843,97064.0,97063.0,0.01054154]
["bitfinex","BTCUSD",1736881000454,0.01597843,97064.0,97063.0,0.001]
["bitfinex","BTCUSD",1736881000635,0.03819319,97064.0,97063.0,0.001]
["bitfinex","BTCUSD",1736881001874,0.03819319,97064.0,97062.0,0.00179193]
["bitfinex","BTCUSD",1736881002618,0.03919319,97064.0,97062.0,0.00179193]
["bitfinex","BTCUSD",1736881002902,0.31027792,97063.0,97062.0,0.00179193]
["bitfinex","BTCUSD",1736881003709,0.26027792,97063.0,97062.0,0.00179193]
["bitfinex","BTCUSD",1736881003916,0.3570373,97063.0,97062.0,0.00179193]
["bitfinex","BTCUSD",1736881004514,0.3600373,97063.0,97062.0,0.00179193]
["bitfinex","BTCUSD",1736881004932,0.3620373,97063.0,97062.0,0.00179193]
["bitfinex","BTCUSD",1736881005513,0.26527792,97063.0,97062.0,0.00179193]
["bitfinex","BTCUSD",1736881006586,0.10922692,97063.0,97062.0,0.00179193]
["bitfinex","BTCUSD",1736881011227,0.12538147,97063.0,97062.0,0.00179193]
["bitfinex","BTCUSD",1736881011437,0.13138147,97063.0,97062.0,0.00179193]
["bitfinex","BTCUSD",1736881012637,0.12538147,97063.0,97062.0,0.00179193]
["bitfinex","BTCUSD",1736881012836,0.13138147,97063.0,97062.0,0.00179193]
["bitfinex","BTCUSD",1736881013057,0.18173388,97063.0,97062.0,0.00179193]
["bitfinex","BTCUSD",1736881015978,0.17573388,97063.0,97062.0,0.00179193]
["bitfinex","BTCUSD",1736881016131,0.18173388,97063.0,97062.0,0.00179193]
["bitfinex","BTCUSD",1736881016545,0.13138147,97063.0,97062.0,0.00179193]
["bitfinex","BTCUSD",1736881019010,0.13223477,97063.0,97062.0,0.00179193]
["bitfinex","BTCUSD",1736881020363,0.02800785,97063.0,97062.0,0.00179193]
["bitfinex","BTCUSD",1736881020934,0.02200785,97063.0,97062.0,0.00179193]
["bitfinex","BTCUSD",1736881021165,0.0058533,97063.0,97062.0,0.00179193]
["bitfinex","BTCUSD",1736881021368,0.0058533,97063.0,97062.0,0.05077292]
["bitfinex","BTCUSD",1736881021741,0.0058533,97063.0,97062.0,0.18000315]
["bitfinex","BTCUSD",1736881022751,0.0028533,97063.0,97062.0,0.18000315]
["bitfinex","BTCUSD",1736881023106,0.0008533,97063.0,97062.0,0.18200315]
["bitfinex","BTCUSD",1736881023330,0.0008533,97063.0,97062.0,0.1895352]
["bitfinex","BTCUSD",1736881023709,0.0008533,97063.0,97062.0,0.1955352]
["bitfinex","BTCUSD",1736881023892,0.0008533,97063.0,97062.0,0.14655421]
["bitfinex","BTCUSD",1736881024740,0.0008533,97063.0,97062.0,0.14855421]
["bitfinex","BTCUSD",1736881025936,0.0008533,97063.0,97062.0,0.14752398]
["bitfinex","BTCUSD",1736881026137,0.0008533,97063.0,97062.0,0.01932398]
["bitfinex","BTCUSD",1736881026340,0.0008533,97063.0,97062.0,0.00979193]
["bitfinex","BTCUSD",1736881026881,0.0008533,97063.0,97062.0,0.00379193]
["bitfinex","BTCUSD",1736881027258,0.0018533,97063.0,97062.0,0.00379193]
["bitfinex","BTCUSD",1736881027462,0.0018533,97063.0,97062.0,0.00179193]
["bitfinex","BTCUSD",1736881027642,0.0028533,97063.0,97062.0,0.00179193]
["bitfinex","BTCUSD",1736881040161,0.01900706,97063.0,97062.0,0.00179193]
["bitfinex","BTCUSD",1736881041418,0.0028533,97063.0,97062.0,0.00179193]
["bitfinex","BTCUSD",1736881045463,0.0028533,97063.0,97062.0,0.12479193]
["bitfinex","BTCUSD",1736881045660,0.0028533,97063.0,97062.0,0.33084493]
["bitfinex","BTCUSD",1736881046425,0.0008533,97063.0,97062.0,0.33084493]
["bitfinex","BTCUSD",1736881046636,0.0008533,97063.0,97062.0,0.00179193]
["bitfinex","BTCUSD",1736881046846,0.0008533,97063.0,97062.0,0.00279193]
["bitfinex","BTCUSD",1736881046847,0.0018533,97063.0,97062.0,0.00279193]
["bitfinex","BTCUSD",1736881047839,0.0008533,97063.0,97062.0,0.00279193]
["bitfinex","BTCUSD",1736881048276,0.0008533,97063.0,97062.0,0.00179193]
["bitfinex","BTCUSD",1736881050303,0.0038533,97063.0,97062.0,0.00179193]
["bitfinex","BTCUSD",1736881050652,0.0028533,97063.0,97062.0,0.00179193]
["bitfinex","BTCUSD",1736881051315,0.019007,97063.0,97062.0,0.00179193]
["bitfinex","BTCUSD",1736881051485,0.017007,97063.0,97062.0,0.00179193]
["bitfinex","BTCUSD",1736881052119,0.018007,97063.0,97062.0,0.00179193]
["bitfinex","BTCUSD",1736881052304,0.020007,97063.0,97062.0,0.00179193]
["bitfinex","BTCUSD",1736881052837,0.020007,97063.0,97060.0,0.20284893]
["bitfinex","BTCUSD",1736881052980,0.020007,97063.0,97060.0,0.40890593]
["bitfinex","BTCUSD",1736881053685,0.020007,97063.0,97060.0,0.41925808]
["bitfinex","BTCUSD",1736881053896,0.019007,97063.0,97060.0,0.41925808]
["bitfinex","BTCUSD",1736881054097,0.020007,97063.0,97060.0,0.21320108]
["bitfinex","BTCUSD",1736881054519,0.020007,97063.0,97060.0,0.21499301]
["bitfinex","BTCUSD",1736881055147,0.018007,97063.0,97060.0,0.42105001]
["bitfinex","BTCUSD",1736881055325,0.020007,97063.0,97060.0,0.42105001]
["bitfinex","BTCUSD",1736881055527,0.020007,97063.0,97060.0,0.21499301]
["bitfinex","BTCUSD",1736881056977,0.020007,97063.0,97062.0,0.206053]
["bitfinex","BTCUSD",1736881057932,0.019007,97063.0,97062.0,0.206053]
["bitfinex","BTCUSD",1736881058114,0.017007,97063.0,97062.0,0.206053]
["bitfinex","BTCUSD",1736881058268,0.018007,97063.0,97062.0,0.206053]
["bitfinex","BTCUSD",1736881058463,0.020007,97063.0,97062.0,0.206053]
["bitfinex","BTCUSD",1736881061149,0.12423392,97063.0,97060.0,0.00179193]
["bitfinex","BTCUSD",1736881061323,0.34491778,97062.0,97060.0,0.00179193]
["bitfinex","BTCUSD",1736881062547,0.34691778,97062.0,97060.0,0.00179193]
["bitfinex","BTCUSD",1736881064180,0.34791778,97062.0,97060.0,0.00179193]
["bitfinex","BTCUSD",1736881064972,0.006,97061.0,97060.0,0.00179193]
["bitfinex","BTCUSD",1736881065192,0.11022692,97061.0,97060.0,0.00179193]
["bitfinex","BTCUSD",1736881065372,0.1895489,97061.0,97060.0,0.00179193]
["bitfinex","BTCUSD",1736881066207,0.1905489,97061.0,97060.0,0.00179193]
["bitfinex","BTCUSD",1736881066595,0.1915489,97061.0,97060.0,0.00179193]
["bitfinex","BTCUSD",1736881068613,0.11222692,97061.0,97060.0,0.00179193]
["bitfinex","BTCUSD",1736881069939,0.10622692,97061.0,97060.0,0.00179193]
["bitfinex","BTCUSD",1736881070152,0.11222692,97061.0,97060.0,0.00179193]
["bitfinex","BTCUSD",1736881070308,0.12838252,97061.0,97060.0,0.00179193]
["bitfinex","BTCUSD",1736881071118,0.37838252,97061.0,97060.0,0.00179193]
["bitfinex","BTCUSD",1736881071393,0.72840944,97061.0,97060.0,0.00179193]
["bitfinex","BTCUSD",1736881071764,0.72840944,97061.0,97060.0,0.00279193]
["bitfinex","BTCUSD",1736881071765,0.71925384,97061.0,97060.0,0.00279193]
["bitfinex","BTCUSD",1736881071994,0.71225384,97061.0,97060.0,0.00179193]
["bitfinex","BTCUSD",1736881072324,0.71925384,97061.0,97060.0,0.00279193]
["bitfinex","BTCUSD",1736881072733,0.72325384,97061.0,97060.0,0.00279193]
["bitfinex","BTCUSD",1736881073150,0.71225384,97061.0,97060.0,0.00179193]
["bitfinex","BTCUSD",1736881073355,0.74000571,97061.0,97060.0,0.00179193]
["bitfinex","BTCUSD",1736881073557,0.74800571,97061.0,97060.0,0.00279193]
["bitfinex","BTCUSD",1736881074010,0.74000571,97061.0,97060.0,0.00179193]
["bitfinex","BTCUSD",1736881074517,0.72025384,97061.0,97060.0,0.00279193]
["bitfinex","BTCUSD",1736881074706,0.72925384,97061.0,97060.0,0.00379193]
["bitfinex","BTCUSD",1736881075091,0.72025384,97061.0,97060.0,0.00279193]
["bitfinex","BTCUSD",1736881075285,0.72925384,97061.0,97060.0,0.00379193]
["bitfinex","BTCUSD",1736881075882,0.75002852,97061.0,97060.0,0.00379193]
["bitfinex","BTCUSD",1736881077091,0.93519242,97061.0,97060.0,0.00379193]
["bitfinex","BTCUSD",1736881077517,0.93604612,97061.0,97060.0,0.00379193]
["bitfinex","BTCUSD",1736881077956,0.75088222,97061.0,97060.0,0.00379193]
["bitfinex","BTCUSD",1736881078542,0.88968962,97061.0,97060.0,0.00379193]
["bitfinex","BTCUSD",1736881078938,0.88968962,97061.0,97049.0,0.00179214]
["bitfinex","BTCUSD",1736881078939,0.406079,97050.0,97049.0,0.00179214]
["bitfinex","BTCUSD",1736881079124,0.76540592,97050.0,97049.0,0.00179214]
["bitfinex","BTCUSD",1736881080137,0.7818937,97050.0,97049.0,0.00279214]
["bitfinex","BTCUSD",1736881080349,0.79805371,97050.0,97049.0,0.00279214]
["bitfinex","BTCUSD",1736881081816,0.7908937,97050.0,97049.0,0.00379214]
["bitfinex","BTCUSD",1736881082017,0.89512062,97050.0,97049.0,0.00379214]
["bitfinex","BTCUSD",1736881082333,1.22492062,97050.0,97049.0,0.00379214]
["bitfinex","BTCUSD",1736881082691,0.356119,97031.0,97021.0,0.00179109]
["bitfinex","BTCUSD",1736881082893,0.58934592,97031.0,97021.0,0.00179109]
["bitfinex","BTCUSD",1736881083096,0.73184501,97031.0,97021.0,0.00179109]
["bitfinex","BTCUSD",1736881083292,0.70409314,97031.0,97021.0,0.00179109]
["bitfinex","BTCUSD",1736881083677,0.70709314,97031.0,97021.0,0.00179109]
["bitfinex","BTCUSD",1736881083879,0.70758858,97031.0,97021.0,0.00179109]
["bitfinex","BTCUSD",1736881084990,0.71158858,97031.0,97021.0,0.00179109]
["bitfinex","BTCUSD",1736881085277,1.03838858,97031.0,97021.0,0.00179109]
["bitfinex","BTCUSD",1736881085481,1.05915771,97031.0,97021.0,0.00179109]
["bitfinex","BTCUSD",1736881085661,1.21284819,97031.0,97021.0,0.00179109]
["bitfinex","BTCUSD",1736881086156,1.20784819,97031.0,97021.0,0.00179109]
["bitfinex","BTCUSD",1736881086385,1.23060006,97031.0,97030.0,0.00279214]
["bitfinex","BTCUSD",1736881086725,1.22260006,97031.0,97030.0,0.00179214]
["bitfinex","BTCUSD",1736881086976,1.19484819,97031.0,97030.0,0.00179214]
["bitfinex","BTCUSD",1736881087183,1.20284819,97031.0,97030.0,0.00279214]
["bitfinex","BTCUSD",1736881087739,1.21184819,97031.0,97030.0,0.00279214]
["bitfinex","BTCUSD",1736881088720,1.12140097,97031.0,97030.0,0.00279214]
["bitfinex","BTCUSD",1736881088927,1.06086491,97031.0,97030.0,0.00279214]
["bitfinex","BTCUSD",1736881089477,0.1,97022.0,97021.0,0.00137579]
["bitfinex","BTCUSD",1736881089646,0.20422692,97022.0,97021.0,0.00137579]
["bitfinex","BTCUSD",1736881091111,0.21322692,97022.0,97021.0,0.00137579]
["bitfinex","BTCUSD",1736881091812,0.32445384,97022.0,97021.0,0.00237579]
["bitfinex","BTCUSD",1736881092432,0.12022692,97022.0,97021.0,0.12587579]
["bitfinex","BTCUSD",1736881092676,0.32636492,97022.0,97021.0,0.12587579]
["bitfinex","BTCUSD",1736881093377,0.31936492,97022.0,97021.0,0.12487579]
["bitfinex","BTCUSD",1736881093959,0.31036492,97022.0,97021.0,0.12437579]
["bitfinex","BTCUSD",1736881094163,0.31736492,97022.0,97021.0,0.12537579]
["bitfinex","BTCUSD",1736881094322,0.39022691,97022.0,97021.0,0.12537579]
["bitfinex","BTCUSD",1736881094521,0.39922691,97022.0,97021.0,0.00187579]
["bitfinex","BTCUSD",1736881094724,0.39022691,97022.0,97021.0,0.00187579]
["bitfinex","BTCUSD",1736881095128,0.39722691,97022.0,97021.0,0.00187579]
["bitfinex","BTCUSD",1736881095392,0.39022691,97022.0,97021.0,0.00087579]
["bitfinex","BTCUSD",1736881095691,0.33036492,97022.0,97021.0,0.00087579]
["bitfinex","BTCUSD",1736881096036,0.31436492,97022.0,97021.0,0.00087579]
["bitfinex","BTCUSD",1736881096236,0.31936492,97022.0,97021.0,0.00087579]
["bitfinex","BTCUSD",1736881096503,0.32436492,97022.0,97021.0,0.00187579]
["bitfinex","BTCUSD",1736881097081,0.32436492,97022.0,97021.0,0.08367579]
["bitfinex","BTCUSD",1736881099225,0.39862691,97022.0,97021.0,0.00187579]
["bitfinex","BTCUSD",1736881099383,0.41478941,97022.0,97021.0,0.00187579]
["bitfinex","BTCUSD",1736881100446,0.56478941,97022.0,97021.0,0.00187579]
["bitfinex","BTCUSD",1736881100759,0.66478941,97022.0,97021.0,0.00187579]
["bitfinex","BTCUSD",1736881101117,0.76478941,97022.0,97021.0,0.00187579]
["bitfinex","BTCUSD",1736881101567,0.74948091,97022.0,97021.0,0.00187579]
["bitfinex","BTCUSD",1736881102652,0.77046862,97022.0,97021.0,0.00187579]
["bitfinex","BTCUSD",1736881105497,0.69620663,97022.0,97021.0,0.00187579]
["bitfinex","BTCUSD",1736881105696,0.70220663,97022.0,97021.0,0.00187579]
["bitfinex","BTCUSD",1736881106350,0.69620663,97022.0,97021.0,0.00187579]
["bitfinex","BTCUSD",1736881106626,0.70220663,97022.0,97021.0,0.00187579]
["bitfinex","BTCUSD",1736881106842,1.03200663,97022.0,97021.0,0.00187579]
["bitfinex","BTCUSD",1736881107249,1.13623355,97022.0,97021.0,0.00187579]
["bitfinex","BTCUSD",1736881111428,1.01101892,97022.0,97021.0,0.00187579]
["bitfinex","BTCUSD",1736881112815,1.01101892,97022.0,97021.0,0.00167579]
["bitfinex","BTCUSD",1736881114687,1.00501892,97022.0,97021.0,0.00167579]
["bitfinex","BTCUSD",1736881114928,1.01101892,97022.0,97021.0,0.00167579]
["bitfinex","BTCUSD",1736881120768,1.01101892,97022.0,96991.0,0.00179151]
["bitfinex","BTCUSD",1736881120769,0.1,96998.0,96991.0,0.08359151]
["bitfinex","BTCUSD",1736881120974,0.456202,96992.0,96991.0,0.00179151]
["bitfinex","BTCUSD",1736881121167,0.66042892,96992.0,96991.0,0.00179151]
["bitfinex","BTCUSD",1736881121371,0.99022892,96992.0,96991.0,0.00179151]
["bitfinex","BTCUSD",1736881121573,1.00497614,96992.0,96991.0,0.00179151]
["bitfinex","BTCUSD",1736881122186,1.00497614,96992.0,96991.0,0.00194012]
["bitfinex","BTCUSD",1736881122598,1.01397614,96992.0,96991.0,0.00194012]
["bitfinex","BTCUSD",1736881122804,1.02445177,96992.0,96991.0,0.00194012]
["bitfinex","BTCUSD",1736881123004,0.35,96991.0,96990.0,0.00173163]
["bitfinex","BTCUSD",1736881123206,0.55845384,96991.0,96990.0,0.00173163]
["bitfinex","BTCUSD",1736881124044,0.57462309,96991.0,96990.0,0.00173163]
["bitfinex","BTCUSD",1736881124312,0.58862309,96991.0,96990.0,0.00173163]
["bitfinex","BTCUSD",1736881124622,0.91842309,96991.0,96990.0,0.00173163]
["bitfinex","BTCUSD",1736881125437,0.81419617,96991.0,96990.0,0.00173163]
["bitfinex","BTCUSD",1736881127419,1.04555056,96991.0,96990.0,0.00173163]
["bitfinex","BTCUSD",1736881128525,1.03155056,96991.0,96990.0,0.00173163]
["bitfinex","BTCUSD",1736881129039,1.04055056,96991.0,96990.0,0.00173163]
["bitfinex","BTCUSD",1736881130042,1.04655056,96991.0,96990.0,0.00173163]
["bitfinex","BTCUSD",1736881130635,0.91342309,96991.0,96990.0,0.00173163]
["bitfinex","BTCUSD",1736881130806,0.91942309,96991.0,96990.0,0.00173163]
["bitfinex","BTCUSD",1736881131010,0.91042309,96991.0,96990.0,0.00173163]
["bitfinex","BTCUSD",1736881131977,0.91942309,96991.0,96990.0,0.00173163]
["bitfinex","BTCUSD",1736881133019,0.94242309,96991.0,96990.0,6.3e-07]
["bitfinex","BTCUSD",1736881133219,0.94242309,96991.0,96974.0,0.00179193]
["bitfinex","BTCUSD",1736881133220,0.886038,96975.0,96974.0,0.00179193]
["bitfinex","BTCUSD",1736881133421,1.00501214,96975.0,96974.0,5.6e-07]
["bitfinex","BTCUSD",1736881133656,1.02801214,96975.0,96974.0,5.6e-07]
["bitfinex","BTCUSD",1736881134529,1.03701214,96975.0,96974.0,5.6e-07]
["bitfinex","BTCUSD",1736881134751,1.02801214,96975.0,96974.0,5.6e-07]
["bitfinex","BTCUSD",1736881135098,1.03701214,96975.0,96974.0,5.6e-07]
["bitfinex","BTCUSD",1736881135309,1.04755497,96975.0,96974.0,5.6e-07]
["bitfinex","BTCUSD",1736881135947,1.27849405,96975.0,96974.0,5.6e-07]
["bitfinex","BTCUSD",1736881136166,1.27849405,96975.0,96974.0,8.6e-07]
["bitfinex","BTCUSD",1736881136377,0.556259,96965.0,96951.0,0.00179214]
["bitfinex","BTCUSD",1736881136587,0.66648592,96965.0,96964.0,0.00184138]
["bitfinex","BTCUSD",1736881137449,0.66748592,96965.0,96964.0,0.00184138]
["bitfinex","BTCUSD",1736881137629,0.68248592,96965.0,96964.0,0.00184138]
["bitfinex","BTCUSD",1736881138037,0.67548592,96965.0,96964.0,0.00184138]
["bitfinex","BTCUSD",1736881138242,0.68423314,96965.0,96964.0,0.00184138]
["bitfinex","BTCUSD",1736881138420,0.69023314,96965.0,96964.0,0.00184138]
["bitfinex","BTCUSD",1736881138624,0.31948592,96965.0,96964.0,0.00184138]
["bitfinex","BTCUSD",1736881138849,0.32548592,96965.0,96964.0,0.00184138]
["bitfinex","BTCUSD",1736881139049,0.47548592,96965.0,96964.0,0.00184138]
["bitfinex","BTCUSD",1736881139203,0.48348592,96965.0,96964.0,0.00184138]
["bitfinex","BTCUSD",1736881139628,0.49407957,96965.0,96964.0,0.00184138]
["bitfinex","BTCUSD",1736881139838,0.59030649,96965.0,96964.0,0.00184138]
["bitfinex","BTCUSD",1736881140036,0.59630649,96965.0,96964.0,0.00184138]
["bitfinex","BTCUSD",1736881140480,0.58730649,96965.0,96964.0,0.00184138]
["bitfinex","BTCUSD",1736881140692,0.69630649,96965.0,96964.0,0.00184138]
["bitfinex","BTCUSD",1736881140897,0.68730649,96965.0,96964.0,0.00184138]
["bitfinex","BTCUSD",1736881141349,0.69630649,96965.0,96964.0,0.00184138]
["bitfinex","BTCUSD",1736881141552,0.71247927,96965.0,96964.0,0.00184138]
["bitfinex","BTCUSD",1736881141757,0.69630649,96965.0,96964.0,0.00184138]
["bitfinex","BTCUSD",1736881142204,0.49207957,96965.0,96964.0,0.00184138]
["bitfinex","BTCUSD",1736881142557,0.82187957,96965.0,96964.0,0.00184138]
["bitfinex","BTCUSD",1736881143140,0.92187957,96965.0,96964.0,0.00184138]
["bitfinex","BTCUSD",1736881143552,1.02187957,96965.0,96964.0,0.00184138]
["bitfinex","BTCUSD",1736881145679,1.03805365,96965.0,96964.0,0.00184138]
["bitfinex","BTCUSD",1736881145892,1.14228057,96965.0,96964.0,0.00184138]
["bitfinex","BTCUSD",1736881147099,1.12610649,96965.0,96964.0,0.00184138]
["bitfinex","BTCUSD",1736881149261,1.12610649,96965.0,96964.0,0.00134138]
["bitfinex","BTCUSD",1736881151760,1.12610649,96965.0,96964.0,0.00084138]
["bitfinex","BTCUSD",1736881152113,0.79630649,96965.0,96964.0,0.00084138]
["bitfinex","BTCUSD",1736881154066,0.35,96952.0,96951.0,0.00179214]
["bitfinex","BTCUSD",1736881154262,0.67526114,96952.0,96951.0,0.00179214]
["bitfinex","BTCUSD",1736881155017,0.67526114,96952.0,96937.0,0.07785374]
["bitfinex","BTCUSD",1736881155018,0.556317,96938.0,96937.0,0.07785374]
["bitfinex","BTCUSD",1736881155225,0.66654392,96938.0,96937.0,0.07785374]
["bitfinex","BTCUSD",1736881155774,0.356328,96933.0,96932.0,0.00078622]
["bitfinex","BTCUSD",1736881155994,0.46055492,96933.0,96932.0,0.00078622]
["bitfinex","BTCUSD",1736881157055,0.56478184,96933.0,96932.0,0.00078622]
["bitfinex","BTCUSD",1736881157603,0.58993066,96933.0,96932.0,0.00078622]
["bitfinex","BTCUSD",1736881158196,0.58993066,96933.0,96932.0,0.08298622]
["bitfinex","BTCUSD",1736881159257,0.48570374,96933.0,96932.0,0.08298622]
["bitfinex","BTCUSD",1736881159462,0.015,96933.0,96932.0,0.13228622]
["bitfinex","BTCUSD",1736881159667,0.021,96933.0,96932.0,0.13228622]
["bitfinex","BTCUSD",1736881159900,0.015,96933.0,96932.0,0.13228622]
["bitfinex","BTCUSD",1736881160307,0.009,96933.0,96932.0,0.13228622]
["bitfinex","BTCUSD",1736881160479,0.006,96933.0,96932.0,0.13228622]
["bitfinex","BTCUSD",1736881160687,0.0544647,96933.0,96932.0,0.13228622]
["bitfinex","BTCUSD",1736881160910,0.0484647,96933.0,96932.0,0.13228622]
["bitfinex","BTCUSD",1736881161082,0.006,96933.0,96932.0,0.13228622]
["bitfinex","BTCUSD",1736881161289,0.009,96933.0,96932.0,0.13228622]
["bitfinex","BTCUSD",1736881162088,0.11322692,96933.0,96932.0,0.13228622]
["bitfinex","BTCUSD",1736881163478,0.26322692,96933.0,96932.0,0.13228622]
["bitfinex","BTCUSD",1736881166068,0.27344823,96933.0,96932.0,0.13228622]
["bitfinex","BTCUSD",1736881166234,0.38964564,96933.0,96932.0,0.13228622]
["bitfinex","BTCUSD",1736881166638,0.28962513,96933.0,96932.0,0.13228622]
["bitfinex","BTCUSD",1736881168270,0.28962513,96933.0,96932.0,0.00078622]
["bitfinex","BTCUSD",1736881169300,0.28662513,96933.0,96932.0,0.00078622]
["bitfinex","BTCUSD",1736881169731,0.28562513,96933.0,96932.0,0.00078622]
["bitfinex","BTCUSD",1736881169928,0.29462513,96933.0,96932.0,0.00078622]
["bitfinex","BTCUSD",1736881170162,0.39885205,96933.0,96932.0,0.00078622]
["bitfinex","BTCUSD",1736881170335,0.49885205,96933.0,96932.0,0.00078622]
["bitfinex","BTCUSD",1736881171764,0.58267515,96933.0,96932.0,0.00078622]
["bitfinex","BTCUSD",1736881173481,0.76732004,96933.0,96932.0,0.00078622]
["bitfinex","BTCUSD",1736881174308,0.79032004,96933.0,96932.0,0.00078622]
["bitfinex","BTCUSD",1736881174973,0.60567515,96933.0,96932.0,0.00078622]
["bitfinex","BTCUSD",1736881175131,0.373,96931.0,96930.0,6e-07]
["bitfinex","BTCUSD",1736881175355,0.57517414,96931.0,96930.0,6e-07]
["bitfinex","BTCUSD",1736881176592,0.58417414,96931.0,96930.0,6e-07]
["bitfinex","BTCUSD",1736881178896,0.59317414,96931.0,96930.0,6e-07]
["bitfinex","BTCUSD",1736881179099,0.60935484,96931.0,96930.0,6e-07]
["bitfinex","BTCUSD",1736881179735,1.08830917,96931.0,96930.0,6e-07]
["bitfinex","BTCUSD",1736881180522,1.07356195,96931.0,96930.0,6e-07]
["bitfinex","BTCUSD",1736881181378,0.872512,96931.0,96930.0,6e-07]
["bitfinex","BTCUSD",1736881182399,0.59460762,96931.0,96930.0,6e-07]
["bitfinex","BTCUSD",1736881184337,0.59460762,96931.0,96930.0,3e-07]
["bitfinex","BTCUSD",1736881185758,1.07320716,96931.0,96930.0,3e-07]
["bitfinex","BTCUSD",1736881185968,1.17743408,96931.0,96930.0,3e-07]
["bitfinex","BTCUSD",1736881186625,0.69883454,96931.0,96930.0,3e-07]
["bitfinex","BTCUSD",1736881187647,1.17743408,96931.0,96930.0,3e-07]
["bitfinex","BTCUSD",1736881187859,0.82300716,96931.0,96930.0,3e-07]
["bitfinex","BTCUSD",1736881188257,0.47822692,96931.0,96930.0,3e-07]
["bitfinex","BTCUSD",1736881188876,0.50122692,96931.0,96930.0,3e-07]
["bitfinex","BTCUSD",1736881190570,0.27222692,96931.0,96930.0,3e-07]
["bitfinex","BTCUSD",1736881190774,0.37822692,96931.0,96930.0,0.1291003]
["bitfinex","BTCUSD",1736881190983,0.48245384,96931.0,96930.0,0.1291003]
["bitfinex","BTCUSD",1736881191816,0.47345384,96931.0,96930.0,0.1291003]
["bitfinex","BTCUSD",1736881192021,0.65866062,96931.0,96930.0,0.1291003]
["bitfinex","BTCUSD",1736881192365,0.76666062,96931.0,96930.0,3e-07]
["bitfinex","BTCUSD",1736881192788,0.76066062,96931.0,96930.0,3e-07]
["bitfinex","BTCUSD",1736881192989,0.57245384,96931.0,96930.0,3e-07]
["bitfinex","BTCUSD",1736881193190,0.58145384,96931.0,96930.0,3e-07]
["bitfinex","BTCUSD",1736881193390,0.57345384,96931.0,96930.0,3e-07]
["bitfinex","BTCUSD",1736881193600,0.56445384,96931.0,96930.0,3e-07]
["bitfinex","BTCUSD",1736881193890,0.56945384,96931.0,96930.0,3e-07]
["bitfinex","BTCUSD",1736881195213,0.50080346,96931.0,96930.0,0.1291003]
["bitfinex","BTCUSD",1736881195415,0.60080346,96931.0,96930.0,0.1291003]
["bitfinex","BTCUSD",1736881195620,0.60680346,96931.0,96930.0,0.1291003]
["bitfinex","BTCUSD",1736881195826,0.59780346,96931.0,96930.0,0.1291003]
["bitfinex","BTCUSD",1736881196026,0.50080346,96931.0,96930.0,0.1291003]
["bitfinex","BTCUSD",1736881196265,0.60103038,96931.0,96930.0,0.1291003]
["bitfinex","BTCUSD",1736881196442,0.45103038,96931.0,96930.0,0.1291003]
["bitfinex","BTCUSD",1736881196657,0.35080346,96931.0,96930.0,0.1291003]
["bitfinex","BTCUSD",1736881196864,0.112022,96931.0,96930.0,0.1291003]
["bitfinex","BTCUSD",1736881197066,0.266022,96931.0,96930.0,0.1291003]
["bitfinex","BTCUSD",1736881197273,0.275022,96931.0,96930.0,0.1291003]
["bitfinex","BTCUSD",1736881197630,0.37924892,96931.0,96930.0,0.1291003]
["bitfinex","BTCUSD",1736881197961,0.51819677,96931.0,96930.0,0.1291003]
["bitfinex","BTCUSD",1736881198181,0.51419677,96931.0,96930.0,0.1291003]
["bitfinex","BTCUSD",1736881198385,0.49919677,96931.0,96930.0,0.1291003]
["bitfinex","BTCUSD",1736881198544,0.51019677,96931.0,96930.0,0.1291003]
["bitfinex","BTCUSD",1736881198746,0.38024892,96931.0,96930.0,0.1291003]
["bitfinex","BTCUSD",1736881199158,0.37524892,96931.0,96930.0,0.1291003]
["bitfinex","BTCUSD",1736881199554,0.55651272,96931.0,96930.0,0.1291003]
["bitfinex","BTCUSD",1736881199898,0.56551272,96931.0,96930.0,0.1291003]
["bitfinex","BTCUSD",1736881200130,0.56051272,96931.0,96930.0,0.1291003]
["bitfinex","BTCUSD",1736881200318,0.65451272,96931.0,96930.0,3e-07]
["bitfinex","BTCUSD",1736881200520,0.271022,96931.0,96930.0,0.0796003]
["bitfinex","BTCUSD",1736881201475,0.262022,96931.0,96930.0,0.0796003]
["bitfinex","BTCUSD",1736881201684,0.271022,96931.0,96930.0,0.0796003]
["bitfinex","BTCUSD",1736881201894,0.276022,96931.0,96930.0,0.0796003]
["bitfinex","BTCUSD",1736881202088,0.38024892,96931.0,96930.0,0.0796003]
["bitfinex","BTCUSD",1736881202302,0.48024892,96931.0,96930.0,3e-07]
["bitfinex","BTCUSD",1736881202503,0.47524892,96931.0,96930.0,3e-07]
["bitfinex","BTCUSD",1736881202711,0.48124892,96931.0,96930.0,3e-07]
["bitfinex","BTCUSD",1736881203383,0.60424892,96931.0,96930.0,3e-07]
["bitfinex","BTCUSD",1736881204784,0.59524892,96931.0,96930.0,3e-07]
["bitfinex","BTCUSD",1736881205001,0.59824892,96931.0,96930.0,3e-07]
["bitfinex","BTCUSD",1736881205232,1.07732744,96931.0,96930.0,3e-07]
["bitfinex","BTCUSD",1736881205439,1.07732744,96931.0,96930.0,0.1275003]
["bitfinex","BTCUSD",1736881205440,0.75210052,96931.0,96930.0,0.1275003]
["bitfinex","BTCUSD",1736881205645,0.85810052,96931.0,96930.0,0.1275003]
["bitfinex","BTCUSD",1736881206564,0.479022,96931.0,96930.0,3e-07]
["bitfinex","BTCUSD",1736881206770,0.502022,96931.0,96930.0,3e-07]
["bitfinex","BTCUSD",1736881207808,0.373,96924.0,96923.0,0.00175426]
["bitfinex","BTCUSD",1736881208051,0.47722692,96924.0,96923.0,3.9e-07]
["bitfinex","BTCUSD",1736881208898,0.47722692,96924.0,96895.0,0.0493]
["bitfinex","BTCUSD",1736881208899,0.1,96900.0,96895.0,0.0493]
["bitfinex","BTCUSD",1736881209110,0.15,96905.0,96892.0,0.0782]
["bitfinex","BTCUSD",1736881209111,0.25,96894.0,96892.0,0.0782]
["bitfinex","BTCUSD",1736881209328,0.46897414,96894.0,96886.0,0.1275]
["bitfinex","BTCUSD",1736881210387,0.46897414,96894.0,96851.0,0.09150384]
["bitfinex","BTCUSD",1736881210388,0.50097414,96894.0,96893.0,4e-07]
["bitfinex","BTCUSD",1736881210598,0.50746887,96894.0,96893.0,4e-07]
["bitfinex","BTCUSD",1736881211011,0.51770701,96894.0,96893.0,4e-07]
["bitfinex","BTCUSD",1736881211160,0.53389538,96894.0,96893.0,4e-07]
["bitfinex","BTCUSD",1736881211376,0.53989538,96894.0,96893.0,4e-07]
["bitfinex","BTCUSD",1736881211580,0.53089538,96894.0,96893.0,4e-07]
["bitfinex","BTCUSD",1736881211995,0.53389538,96894.0,96893.0,4e-07]
["bitfinex","BTCUSD",1736881212165,0.53389538,96894.0,96877.0,0.0008543]
["bitfinex","BTCUSD",1736881212166,0.556445,96878.0,96877.0,0.0008543]
["bitfinex","BTCUSD",1736881212378,0.556445,96878.0,96877.0,3e-07]
["bitfinex","BTCUSD",1736881212379,0.78060392,96878.0,96877.0,3e-07]
["bitfinex","BTCUSD",1736881212578,1.11040392,96878.0,96877.0,3e-07]
["bitfinex","BTCUSD",1736881213035,1.11040392,96878.0,96867.0,7e-07]
["bitfinex","BTCUSD",1736881213298,0.99049292,96868.0,96867.0,7e-07]
["bitfinex","BTCUSD",1736881213501,1.01949292,96868.0,96867.0,7e-07]
["bitfinex","BTCUSD",1736881213703,0.356521,96842.0,96841.0,0.0493]
["bitfinex","BTCUSD",1736881213840,0.46674792,96842.0,96841.0,0.0493]
["bitfinex","BTCUSD",1736881214297,0.46674792,96842.0,96841.0,0.1275]
["bitfinex","BTCUSD",1736881215070,0.46674792,96842.0,96841.0,0.1276485]
["bitfinex","BTCUSD",1736881215277,0.47574792,96842.0,96841.0,0.1276485]
["bitfinex","BTCUSD",1736881215478,0.54397451,96842.0,96841.0,0.1276485]
["bitfinex","BTCUSD",1736881215854,0.356534,96836.0,96835.0,0.0008547]
["bitfinex","BTCUSD",1736881216059,0.46076092,96836.0,96835.0,0.00100345]
["bitfinex","BTCUSD",1736881216493,0.46676092,96836.0,96835.0,0.00100345]
["bitfinex","BTCUSD",1736881217110,0.56369292,96836.0,96835.0,0.00100345]
["bitfinex","BTCUSD",1736881218334,0.90249292,96836.0,96835.0,0.00100345]
["bitfinex","BTCUSD",1736881218499,1.11649292,96836.0,96835.0,0.00100345]
["bitfinex","BTCUSD",1736881218835,1.13049292,96836.0,96835.0,0.00100345]
["bitfinex","BTCUSD",1736881219133,1.12549292,96836.0,96835.0,0.00100345]
["bitfinex","BTCUSD",1736881219653,0.206568,96820.0,96811.0,0.0453]
["bitfinex","BTCUSD",1736881219859,0.86263706,96820.0,96819.0,0.00017358]
["bitfinex","BTCUSD",1736881220245,0.76263706,96820.0,96819.0,0.00017358]
["bitfinex","BTCUSD",1736881220397,0.86263706,96820.0,96819.0,0.00017358]
["bitfinex","BTCUSD",1736881221002,0.87883566,96820.0,96819.0,0.00017358]
["bitfinex","BTCUSD",1736881221610,0.86263706,96820.0,96819.0,0.00017358]
["bitfinex","BTCUSD",1736881221812,0.86963706,96820.0,96819.0,0.00017358]
["bitfinex","BTCUSD",1736881221985,0.64759492,96820.0,96819.0,0.00017358]
["bitfinex","BTCUSD",1736881222207,0.44902692,96820.0,96819.0,0.12787358]
["bitfinex","BTCUSD",1736881222407,0.3358,96820.0,96819.0,0.12787358]
["bitfinex","BTCUSD",1736881222636,0.3438,96820.0,96819.0,0.12787358]
["bitfinex","BTCUSD",1736881222844,0.3528,96820.0,96819.0,0.12787358]
["bitfinex","BTCUSD",1736881223052,0.3298,96820.0,96819.0,0.12787358]
["bitfinex","BTCUSD",1736881223259,0.3428,96820.0,96819.0,0.12787358]
["bitfinex","BTCUSD",1736881223461,0.4998,96820.0,96819.0,0.12787358]
["bitfinex","BTCUSD",1736881224351,0.5910922,96820.0,96819.0,0.12787358]
["bitfinex","BTCUSD",1736881224737,0.5770922,96820.0,96819.0,0.12787358]
["bitfinex","BTCUSD",1736881225016,0.5870922,96820.0,96819.0,0.12787358]
["bitfinex","BTCUSD",1736881225132,0.4958,96820.0,96819.0,0.12787358]
["bitfinex","BTCUSD",1736881225357,0.4828,96820.0,96819.0,0.12787358]
["bitfinex","BTCUSD",1736881225561,0.4958,96820.0,96819.0,0.12787358]
["bitfinex","BTCUSD",1736881227278,0.60002692,96820.0,96819.0,0.12787358]
["bitfinex","BTCUSD",1736881227830,0.70296146,96820.0,96819.0,0.12787358]
["bitfinex","BTCUSD",1736881228239,0.70296146,96820.0,96819.0,0.00017358]
["bitfinex","BTCUSD",1736881228240,0.82596146,96820.0,96819.0,0.00017358]
["bitfinex","BTCUSD",1736881228456,0.91596146,96820.0,96819.0,0.00017358]
["bitfinex","BTCUSD",1736881228678,0.92596146,96820.0,96819.0,0.00017358]
["bitfinex","BTCUSD",1736881229097,0.93335012,96820.0,96819.0,0.00017358]
["bitfinex","BTCUSD",1736881229290,0.93335012,96820.0,96819.0,5.8e-07]
["bitfinex","BTCUSD",1736881229488,0.92635012,96820.0,96819.0,5.8e-07]
["bitfinex","BTCUSD",1736881229986,0.93535012,96820.0,96819.0,5.8e-07]
["bitfinex","BTCUSD",1736881230219,0.94435012,96820.0,96819.0,5.8e-07]
["bitfinex","BTCUSD",1736881230438,0.96537719,96820.0,96819.0,5.8e-07]
["bitfinex","BTCUSD",1736881230650,0.94237719,96820.0,96819.0,5.8e-07]
["bitfinex","BTCUSD",1736881231186,0.92437719,96820.0,96819.0,5.8e-07]
["bitfinex","BTCUSD",1736881231587,0.94237719,96820.0,96819.0,5.8e-07]
["bitfinex","BTCUSD",1736881231791,0.93337719,96820.0,96819.0,5.8e-07]
["bitfinex","BTCUSD",1736881231995,0.92437719,96820.0,96819.0,5.8e-07]
["bitfinex","BTCUSD",1736881232227,0.93337719,96820.0,96819.0,5.8e-07]
["bitfinex","BTCUSD",1736881232807,0.93337719,96820.0,96819.0,0.00085488]
["bitfinex","BTCUSD",1736881232990,0.92737719,96820.0,96819.0,0.00085488]
["bitfinex","BTCUSD",1736881233355,0.94237719,96820.0,96819.0,0.00085488]
["bitfinex","BTCUSD",1736881233556,0.93337719,96820.0,96819.0,0.00085488]
["bitfinex","BTCUSD",1736881234212,0.45941558,96820.0,96819.0,0.00085488]
["bitfinex","BTCUSD",1736881234805,0.60941558,96820.0,96819.0,0.00085488]
["bitfinex","BTCUSD",1736881235239,0.61841558,96820.0,96819.0,0.00085488]
["bitfinex","BTCUSD",1736881235445,0.45041558,96820.0,96819.0,0.00085488]
["bitfinex","BTCUSD",1736881235668,0.45802692,96820.0,96819.0,0.00085488]
["bitfinex","BTCUSD",1736881236076,0.44002692,96820.0,96819.0,0.00085488]
["bitfinex","BTCUSD",1736881236286,0.44902692,96820.0,96819.0,0.00085488]
["bitfinex","BTCUSD",1736881236519,0.005,96820.0,96819.0,0.08325488]
["bitfinex","BTCUSD",1736881236743,0.005,96820.0,96819.0,0.15155488]
["bitfinex","BTCUSD",1736881236950,0.3298,96840.0,96819.0,0.15155488]
["bitfinex","BTCUSD",1736881236951,0.3298,96840.0,96830.0,0.206546]
["bitfinex","BTCUSD",1736881237167,0.3358,96840.0,96831.0,0.1277]
["bitfinex","BTCUSD",1736881237575,0.20653,96838.0,96831.0,0.1277]
["bitfinex","BTCUSD",1736881237789,0.31075692,96838.0,96831.0,0.1277]
["bitfinex","BTCUSD",1736881238045,0.006,96839.0,96831.0,0.1277]
["bitfinex","BTCUSD",1736881238254,0.006,96839.0,96832.0,0.02403263]
["bitfinex","BTCUSD",1736881238873,0.206493,96856.0,96834.0,0.023]
["bitfinex","BTCUSD",1736881239089,0.004,96838.0,96837.0,0.023]
["bitfinex","BTCUSD",1736881239300,0.3298,96865.0,96837.0,0.02403255]
["bitfinex","BTCUSD",1736881239301,0.206487,96859.0,96837.0,0.02403255]
["bitfinex","BTCUSD",1736881239498,0.006,96846.0,96838.0,0.00103251]
["bitfinex","BTCUSD",1736881239712,0.3298,96865.0,96841.0,0.229524]
["bitfinex","BTCUSD",1736881239913,0.006,96864.0,96848.0,0.023]
["bitfinex","BTCUSD",1736881240062,0.006,96864.0,96847.0,0.20651]
["bitfinex","BTCUSD",1736881240063,0.006,96863.0,96850.0,0.023]
["bitfinex","BTCUSD",1736881240278,0.006,96863.0,96851.0,0.00103237]
["bitfinex","BTCUSD",1736881240489,0.206479,96862.0,96851.0,0.00103237]
["bitfinex","BTCUSD",1736881240701,0.006,96861.0,96849.0,0.0824]
["bitfinex","BTCUSD",1736881240898,0.12041648,96860.0,96849.0,0.11727311]
["bitfinex","BTCUSD",1736881241286,0.006,96859.0,96849.0,0.0824]
["bitfinex","BTCUSD",1736881241484,0.11022692,96859.0,96849.0,0.0824]
["bitfinex","BTCUSD",1736881242345,0.006,96858.0,96849.0,0.0824]
["bitfinex","BTCUSD",1736881242962,0.10822692,96859.0,96849.0,0.0824]
["bitfinex","BTCUSD",1736881243190,0.006,96857.0,96849.0,0.0824]
["bitfinex","BTCUSD",1736881243598,0.10722692,96859.0,96849.0,0.0824]
["bitfinex","BTCUSD",1736881243805,0.006,96856.0,96849.0,0.0824]
["bitfinex","BTCUSD",1736881244208,0.10422692,96855.0,96849.0,0.0824]
["bitfinex","BTCUSD",1736881244413,0.536296,96854.0,96849.0,0.0824]
["bitfinex","BTCUSD",1736881244641,0.10422692,96853.0,96849.0,0.0824]
["bitfinex","BTCUSD",1736881245201,0.006,96852.0,96849.0,0.0824]
["bitfinex","BTCUSD",1736881245629,0.3298,96854.0,96849.0,0.0824]
["bitfinex","BTCUSD",1736881245833,0.006,96853.0,96849.0,0.0824]
["bitfinex","BTCUSD",1736881246241,0.007,96853.0,96849.0,0.0824]
["bitfinex","BTCUSD",1736881246459,0.001,96852.0,96849.0,0.0824]
["bitfinex","BTCUSD",1736881246788,0.007,96852.0,96849.0,0.0824]
["bitfinex","BTCUSD",1736881247410,0.00684507,96852.0,96849.0,0.0824]
["bitfinex","BTCUSD",1736881247615,0.006,96851.0,96849.0,0.0824]
["bitfinex","BTCUSD",1736881248988,0.11022692,96851.0,96849.0,0.0824]
["bitfinex","BTCUSD",1736881249189,0.10422692,96850.0,96849.0,0.0824]
["bitfinex","BTCUSD",1736881249393,0.10422692,96850.0,96849.0,0.1054]
["bitfinex","BTCUSD",1736881250413,0.43402692,96850.0,96849.0,0.1054]
["bitfinex","BTCUSD",1736881250882,0.52124812,96850.0,96849.0,0.1054]
["bitfinex","BTCUSD",1736881251080,0.43402692,96850.0,96849.0,0.1054]
["bitfinex","BTCUSD",1736881253052,0.43602692,96850.0,96849.0,0.1054]
["bitfinex","BTCUSD",1736881253916,0.43602692,96850.0,96849.0,0.023]
["bitfinex","BTCUSD",1736881254121,0.206524,96841.0,96840.0,0.0453]
["bitfinex","BTCUSD",1736881254275,0.31075092,96841.0,96840.0,0.0453]
["bitfinex","BTCUSD",1736881254479,0.31075092,96841.0,96840.0,0.0683]
["bitfinex","BTCUSD",1736881255328,0.31175092,96841.0,96840.0,0.0683]
["bitfinex","BTCUSD",1736881255907,0.31175092,96841.0,96840.0,0.023]
["bitfinex","BTCUSD",1736881256178,0.31275092,96841.0,96840.0,0.023]
["bitfinex","BTCUSD",1736881256346,0.206547,96830.0,96829.0,0.1218]
["bitfinex","BTCUSD",1736881256571,0.31077392,96830.0,96829.0,4.957e-05]
["bitfinex","BTCUSD",1736881257331,0.206534,96837.0,96829.0,4.957e-05]
["bitfinex","BTCUSD",1736881257528,0.002,96841.0,96829.0,4.957e-05]
["bitfinex","BTCUSD",1736881257529,0.31676092,96836.0,96829.0,4.957e-05]
["bitfinex","BTCUSD",1736881258009,0.004,96830.0,96829.0,4.957e-05]
["bitfinex","BTCUSD",1736881258388,0.31676092,96836.0,96829.0,4.957e-05]
["bitfinex","BTCUSD",1736881258563,0.008,96830.0,96829.0,0.00104957]
["bitfinex","BTCUSD",1736881258767,0.006,96830.0,96829.0,4.957e-05]
["bitfinex","BTCUSD",1736881259347,0.008,96830.0,96829.0,4.957e-05]
["bitfinex","BTCUSD",1736881260103,0.11222692,96830.0,96829.0,4.957e-05]
["bitfinex","BTCUSD",1736881260636,0.002,96830.0,96829.0,4.957e-05]
["bitfinex","BTCUSD",1736881260839,0.002,96830.0,96829.0,0.14864957]
["bitfinex","BTCUSD",1736881261071,0.002,96830.0,96829.0,0.20585797]
["bitfinex","BTCUSD",1736881261414,0.006,96851.0,96846.0,0.0779]
["bitfinex","BTCUSD",1736881261589,0.00179382,96854.0,96848.0,0.023]
["bitfinex","BTCUSD",1736881261800,0.00179382,96854.0,96849.0,0.00103236]
["bitfinex","BTCUSD",1736881262009,0.00179382,96854.0,96850.0,0.00103231]
["bitfinex","BTCUSD",1736881262209,0.00179382,96854.0,96848.0,0.023]
["bitfinex","BTCUSD",1736881262210,0.00179382,96854.0,96851.0,0.00103231]
["bitfinex","BTCUSD",1736881262769,0.00479382,96854.0,96853.0,0.023]
["bitfinex","BTCUSD",1736881262977,0.00479382,96854.0,96853.0,0.02403231]
["bitfinex","BTCUSD",1736881263431,0.00479382,96854.0,96850.0,0.001]
["bitfinex","BTCUSD",1736881264001,0.125355,96853.0,96850.0,0.001]
["bitfinex","BTCUSD",1736881264204,0.52322392,96853.0,96850.0,0.001]
["bitfinex","BTCUSD",1736881264407,0.2065,96852.0,96851.0,0.002]
["bitfinex","BTCUSD",1736881264616,0.206532,96838.0,96830.0,0.1256]
["bitfinex","BTCUSD",1736881264857,0.206532,96838.0,96829.0,4.957e-05]
["bitfinex","BTCUSD",1736881264858,0.206545,96832.0,96829.0,4.957e-05]
["bitfinex","BTCUSD",1736881265079,0.356547,96830.0,96829.0,4.957e-05]
["bitfinex","BTCUSD",1736881265281,0.46077392,96830.0,96829.0,4.957e-05]
["bitfinex","BTCUSD",1736881265919,0.31077392,96830.0,96829.0,4.957e-05]
["bitfinex","BTCUSD",1736881266123,0.10422692,96830.0,96829.0,4.957e-05]
["bitfinex","BTCUSD",1736881266421,0.10422692,96830.0,96829.0,0.00104957]
["bitfinex","BTCUSD",1736881266422,0.005,96830.0,96829.0,0.00104957]
["bitfinex","BTCUSD",1736881266668,0.011,96830.0,96829.0,0.00104957]
["bitfinex","BTCUSD",1736881266862,0.11522692,96830.0,96829.0,0.00104957]
["bitfinex","BTCUSD",1736881267040,0.18871121,96830.0,96829.0,0.00104957]
["bitfinex","BTCUSD",1736881267238,0.11522692,96830.0,96829.0,0.00104957]
["bitfinex","BTCUSD",1736881267449,0.59502692,96830.0,96829.0,4.957e-05]
["bitfinex","BTCUSD",1736881267677,0.59002692,96830.0,96829.0,4.957e-05]
["bitfinex","BTCUSD",1736881267878,0.60402692,96830.0,96829.0,0.00204957]
["bitfinex","BTCUSD",1736881268054,0.72445062,96830.0,96829.0,0.00204957]
["bitfinex","BTCUSD",1736881268255,0.81545062,96830.0,96829.0,0.00104957]
["bitfinex","BTCUSD",1736881268477,0.81045062,96830.0,96829.0,4.957e-05]
["bitfinex","BTCUSD",1736881268680,0.81545062,96830.0,96829.0,0.00104957]
["bitfinex","BTCUSD",1736881268881,0.82345062,96830.0,96829.0,0.00290397]
["bitfinex","BTCUSD",1736881269085,0.93582988,96830.0,96829.0,0.00290397]
["bitfinex","BTCUSD",1736881269284,0.93582988,96830.0,96829.0,0.00190397]
["bitfinex","BTCUSD",1736881269507,0.84482988,96830.0,96829.0,0.00100097]
["bitfinex","BTCUSD",1736881269709,0.94482988,96830.0,96829.0,0.00100097]
["bitfinex","BTCUSD",1736881270714,0.886368,96820.0,96819.0,3e-07]
["bitfinex","BTCUSD",1736881270906,0.206617,96797.0,96796.0,0.0008535]
["bitfinex","BTCUSD",1736881271155,0.31684392,96797.0,96796.0,0.00094568]
["bitfinex","BTCUSD",1736881271372,0.46684392,96797.0,96796.0,0.00094568]
["bitfinex","BTCUSD",1736881272121,0.47584392,96797.0,96796.0,0.02494568]
["bitfinex","BTCUSD",1736881272322,0.46684392,96797.0,96796.0,0.02394568]
["bitfinex","BTCUSD",1736881272531,0.47084392,96797.0,96796.0,0.02394568]
["bitfinex","BTCUSD",1736881272855,0.47984392,96797.0,96796.0,0.02494568]
["bitfinex","BTCUSD",1736881273075,0.65364392,96797.0,96796.0,0.02494568]
["bitfinex","BTCUSD",1736881273325,0.65964392,96797.0,96796.0,0.02494568]
["bitfinex","BTCUSD",1736881273664,0.64964392,96797.0,96796.0,0.02494568]
["bitfinex","BTCUSD",1736881273866,0.009,96797.0,96796.0,0.02494568]
["bitfinex","BTCUSD",1736881274170,0.013,96797.0,96796.0,0.23156568]
["bitfinex","BTCUSD",1736881274339,0.004,96797.0,96796.0,0.23056568]
["bitfinex","BTCUSD",1736881274548,0.3358,96809.0,96797.0,0.023]
["bitfinex","BTCUSD",1736881274730,0.44002692,96809.0,96798.0,0.00103295]
["bitfinex","BTCUSD",1736881274931,0.3358,96809.0,96799.0,0.023]
["bitfinex","BTCUSD",1736881275131,0.3298,96809.0,96803.0,0.023]
["bitfinex","BTCUSD",1736881275335,0.3298,96809.0,96805.0,0.023]
["bitfinex","BTCUSD",1736881275747,0.3318,96809.0,96803.0,0.023]
["bitfinex","BTCUSD",1736881275993,0.3368,96809.0,96803.0,0.023]
["bitfinex","BTCUSD",1736881276201,0.3318,96809.0,96800.0,0.023]
["bitfinex","BTCUSD",1736881276368,0.3318,96809.0,96801.0,0.00103292]
["bitfinex","BTCUSD",1736881276925,0.3318,96809.0,96799.0,0.206612]
["bitfinex","BTCUSD",1736881276926,0.206595,96808.0,96796.0,0.00094568]
["bitfinex","BTCUSD",1736881277241,0.206595,96808.0,96797.0,0.00103296]
["bitfinex","BTCUSD",1736881278230,0.006,96808.0,96797.0,0.00103296]
["bitfinex","BTCUSD",1736881278499,0.002,96808.0,96797.0,0.02403296]
["bitfinex","BTCUSD",1736881278645,0.43402692,96809.0,96797.0,0.02403296]
["bitfinex","BTCUSD",1736881278841,0.004,96808.0,96797.0,0.02403296]
["bitfinex","BTCUSD",1736881279466,0.206598,96806.0,96797.0,0.023]
["bitfinex","BTCUSD",1736881279661,0.10422692,96805.0,96797.0,0.023]
["bitfinex","BTCUSD",1736881280333,0.212596,96808.0,96798.0,0.023]
["bitfinex","BTCUSD",1736881280334,0.01619898,96806.0,96798.0,0.023]
["bitfinex","BTCUSD",1736881280527,0.01619898,96806.0,96798.0,0.00103295]
["bitfinex","BTCUSD",1736881281171,0.01819898,96806.0,96798.0,0.00103295]
["bitfinex","BTCUSD",1736881281513,0.01619898,96806.0,96798.0,0.00103295]
["bitfinex","BTCUSD",1736881281917,0.01619898,96806.0,96796.0,0.00094568]
["bitfinex","BTCUSD",1736881281918,0.02119898,96806.0,96799.0,0.00103295]
["bitfinex","BTCUSD",1736881282374,0.02119898,96806.0,96798.0,0.00103295]
["bitfinex","BTCUSD",1736881282774,0.02019898,96806.0,96798.0,0.00103295]
["bitfinex","BTCUSD",1736881282997,0.006,96805.0,96798.0,0.00103295]
["bitfinex","BTCUSD",1736881283797,0.206603,96804.0,96798.0,0.02403295]
["bitfinex","BTCUSD",1736881284002,0.206603,96804.0,96798.0,0.023]
["bitfinex","BTCUSD",1736881284158,0.206603,96804.0,96797.0,0.0238545]
["bitfinex","BTCUSD",1736881284358,0.006,96805.0,96797.0,0.0238545]
["bitfinex","BTCUSD",1736881284560,0.009,96805.0,96799.0,0.023]
["bitfinex","BTCUSD",1736881284804,0.00179424,96830.0,96810.0,0.206588]
["bitfinex","BTCUSD",1736881285014,0.006,96818.0,96811.0,0.02403278]
["bitfinex","BTCUSD",1736881285600,0.006,96818.0,96811.0,0.00103278]
["bitfinex","BTCUSD",1736881285996,0.006,96818.0,96812.0,0.00103281]
["bitfinex","BTCUSD",1736881286173,0.006,96818.0,96804.0,0.00103282]
["bitfinex","BTCUSD",1736881286379,0.006,96818.0,96806.0,0.023]
["bitfinex","BTCUSD",1736881286619,0.006,96818.0,96807.0,0.00103281]
["bitfinex","BTCUSD",1736881286849,0.006,96818.0,96808.0,0.02403281]
["bitfinex","BTCUSD",1736881287042,0.00479446,96819.0,96811.0,0.0721]
["bitfinex","BTCUSD",1736881287178,0.00479446,96819.0,96812.0,0.00103276]
["bitfinex","BTCUSD",1736881287392,0.00479446,96819.0,96813.0,0.00103278]
["bitfinex","BTCUSD",1736881287590,0.00479446,96819.0,96811.0,0.0721]
["bitfinex","BTCUSD",1736881287843,0.51737292,96818.0,96811.0,0.0721]
["bitfinex","BTCUSD",1736881288049,0.05252874,96817.0,96811.0,0.0721]
["bitfinex","BTCUSD",1736881288253,0.206585,96813.0,96811.0,0.0491]
["bitfinex","BTCUSD",1736881288512,0.206575,96817.0,96811.0,0.0491]
["bitfinex","BTCUSD",1736881288824,0.31080192,96817.0,96812.0,0.023]
["bitfinex","BTCUSD",1736881289024,0.206583,96814.0,96802.0,0.02403282]
["bitfinex","BTCUSD",1736881289179,0.206589,96811.0,96802.0,0.023]
["bitfinex","BTCUSD",1736881289553,0.20659,96810.0,96802.0,0.023]
["bitfinex","BTCUSD",1736881289931,0.01619651,96818.0,96802.0,0.023]
["bitfinex","BTCUSD",1736881289933,0.206577,96816.0,96802.0,0.02403294]
["bitfinex","BTCUSD",1736881290124,0.206577,96816.0,96801.0,0.0804]
["bitfinex","BTCUSD",1736881290125,0.002,96817.0,96805.0,0.023]
["bitfinex","BTCUSD",1736881290366,0.002,96817.0,96810.0,0.023]
["bitfinex","BTCUSD",1736881290570,0.002,96817.0,96811.0,0.00103283]
["bitfinex","BTCUSD",1736881290775,0.002,96817.0,96813.0,0.023]
["bitfinex","BTCUSD",1736881290979,0.002,96817.0,96814.0,0.00103277]
["bitfinex","BTCUSD",1736881291125,0.01619651,96818.0,96815.0,0.00103277]
["bitfinex","BTCUSD",1736881291527,0.01619651,96818.0,96817.0,0.0721]
["bitfinex","BTCUSD",1736881291730,0.01619651,96818.0,96817.0,0.07313273]
["bitfinex","BTCUSD",1736881292109,0.01619651,96818.0,96817.0,0.27970773]
["bitfinex","BTCUSD",1736881292316,0.01619651,96818.0,96817.0,0.278675]
["bitfinex","BTCUSD",1736881292511,0.01619651,96818.0,96817.0,0.4362988]
["bitfinex","BTCUSD",1736881292717,0.00179446,96819.0,96818.0,0.023]
["bitfinex","BTCUSD",1736881293420,0.00179446,96819.0,96818.0,0.1034]
["bitfinex","BTCUSD",1736881293976,0.00179446,96819.0,96818.0,0.10443257]
["bitfinex","BTCUSD",1736881294155,0.00279446,96819.0,96818.0,0.10743257]
["bitfinex","BTCUSD",1736881296595,0.00279446,96819.0,96818.0,0.20601885]
["bitfinex","BTCUSD",1736881296975,0.00279446,96819.0,96818.0,0.10743257]
["bitfinex","BTCUSD",1736881297596,0.00279446,96819.0,96818.0,0.0834]
["bitfinex","BTCUSD",1736881297808,0.00279446,96819.0,96818.0,0.003]
["bitfinex","BTCUSD",1736881298004,0.10702138,96819.0,96818.0,0.003]
["bitfinex","BTCUSD",1736881298463,0.00179446,96819.0,96809.0,0.206591]
["bitfinex","BTCUSD",1736881298698,0.00179446,96819.0,96810.0,0.00103281]
["bitfinex","BTCUSD",1736881298904,0.00612,96818.0,96811.0,0.00103279]
["bitfinex","BTCUSD",1736881299017,0.00279446,96819.0,96815.0,0.206578]
["bitfinex","BTCUSD",1736881299225,0.00279446,96819.0,96818.0,0.0721]
["bitfinex","BTCUSD",1736881299438,0.00279446,96819.0,96818.0,0.07313266]
["bitfinex","BTCUSD",1736881300245,0.00179446,96819.0,96818.0,0.07313266]
["bitfinex","BTCUSD",1736881300688,0.00679446,96819.0,96818.0,0.07313266]
["bitfinex","BTCUSD",1736881300886,0.00179446,96819.0,96818.0,0.07313266]
["bitfinex","BTCUSD",1736881301183,0.00279446,96819.0,96818.0,0.07613266]
["bitfinex","BTCUSD",1736881301395,0.00379446,96819.0,96818.0,0.07613266]
["bitfinex","BTCUSD",1736881301964,0.00279446,96819.0,96818.0,0.026]
["bitfinex","BTCUSD",1736881302171,0.00279446,96819.0,96818.0,0.003]
["bitfinex","BTCUSD",1736881302172,0.10702138,96819.0,96818.0,0.003]
["bitfinex","BTCUSD",1736881302376,0.13838022,96819.0,96818.0,0.003]
["bitfinex","BTCUSD",1736881302816,0.10702138,96819.0,96818.0,0.003]
["bitfinex","BTCUSD",1736881303401,0.206596,96807.0,96806.0,0.00961482]
["bitfinex","BTCUSD",1736881303634,0.212716,96807.0,96797.0,0.00188742]
["bitfinex","BTCUSD",1736881304000,0.212716,96807.0,96798.0,0.02403295]
["bitfinex","BTCUSD",1736881304174,0.00612,96807.0,96798.0,0.02403295]
["bitfinex","BTCUSD",1736881304996,0.2485278,96806.0,96798.0,0.023]
["bitfinex","BTCUSD",1736881305401,0.01212,96807.0,96798.0,0.023]
["bitfinex","BTCUSD",1736881305748,0.206598,96806.0,96799.0,0.00103294]
["bitfinex","BTCUSD",1736881305912,0.206598,96806.0,96798.0,0.00103296]
["bitfinex","BTCUSD",1736881306301,0.206609,96802.0,96797.0,0.0238545]
["bitfinex","BTCUSD",1736881306503,0.208598,96806.0,96797.0,0.0238545]
["bitfinex","BTCUSD",1736881306821,0.206603,96804.0,96797.0,0.0238545]
["bitfinex","BTCUSD",1736881307034,0.208598,96806.0,96798.0,0.0008545]
["bitfinex","BTCUSD",1736881307300,0.211598,96806.0,96798.0,0.0008545]
["bitfinex","BTCUSD",1736881307501,0.209598,96806.0,96798.0,0.0008545]
["bitfinex","BTCUSD",1736881307764,0.214598,96806.0,96798.0,0.0008545]
["bitfinex","BTCUSD",1736881308177,0.0427311,96805.0,96798.0,0.0008545]
["bitfinex","BTCUSD",1736881308418,0.206598,96806.0,96798.0,0.0008545]
["bitfinex","BTCUSD",1736881308590,0.418196,96806.0,96798.0,0.0008545]
["bitfinex","BTCUSD",1736881308802,0.206607,96802.0,96798.0,0.0008545]
["bitfinex","BTCUSD",1736881309612,0.2076,96805.0,96798.0,0.0008545]
["bitfinex","BTCUSD",1736881310260,0.002,96802.0,96798.0,0.0008545]
["bitfinex","BTCUSD",1736881310484,0.2076,96805.0,96798.0,0.0008545]
["bitfinex","BTCUSD",1736881310906,0.2106,96805.0,96798.0,0.0008545]
["bitfinex","BTCUSD",1736881311365,0.2096,96805.0,96798.0,0.0008545]
["bitfinex","BTCUSD",1736881311635,0.001,96802.0,96798.0,0.0008545]
["bitfinex","BTCUSD",1736881311891,0.001,96802.0,96801.0,0.206609]
["bitfinex","BTCUSD",1736881312085,0.003,96805.0,96801.0,0.206609]
["bitfinex","BTCUSD",1736881312086,0.003,96805.0,96802.0,0.023]
["bitfinex","BTCUSD",1736881312302,0.003,96805.0,96803.0,0.00103285]
["bitfinex","BTCUSD",1736881312502,0.004,96805.0,96804.0,0.229603]
["bitfinex","BTCUSD",1736881312709,0.004,96805.0,96804.0,0.36919839]
["bitfinex","BTCUSD",1736881312912,0.003,96805.0,96804.0,0.305303]
["bitfinex","BTCUSD",1736881313182,0.003,96805.0,96804.0,0.451303]
["bitfinex","BTCUSD",1736881313391,0.09418973,96819.0,96808.0,0.25]
["bitfinex","BTCUSD",1736881313638,0.00179446,96819.0,96818.0,0.229573]
["bitfinex","BTCUSD",1736881314562,0.00179446,96819.0,96818.0,0.305273]
["bitfinex","BTCUSD",1736881314771,0.00179446,96819.0,96818.0,0.308273]
["bitfinex","BTCUSD",1736881314986,0.00179446,96819.0,96818.0,0.408273]
["bitfinex","BTCUSD",1736881315191,0.00179446,96819.0,96818.0,0.5004162]
["bitfinex","BTCUSD",1736881315837,0.00179446,96819.0,96818.0,0.408273]
["bitfinex","BTCUSD",1736881316574,0.00179446,96819.0,96818.0,0.41868803]
["bitfinex","BTCUSD",1736881319786,0.00179446,96819.0,96818.0,0.46468803]
["bitfinex","BTCUSD",1736881320139,0.00179446,96819.0,96818.0,0.56891495]
["bitfinex","BTCUSD",1736881320335,0.00179446,96819.0,96818.0,0.57853899]
["bitfinex","BTCUSD",1736881320761,0.00179446,96819.0,96818.0,0.68276591]
["bitfinex","BTCUSD",1736881322163,0.00179446,96819.0,96818.0,0.57853899]
["bitfinex","BTCUSD",1736881322338,0.00179446,96819.0,96818.0,0.14473907]
["bitfinex","BTCUSD",1736881322547,0.00179446,96819.0,96818.0,0.01262404]
["bitfinex","BTCUSD",1736881322776,0.00179446,96819.0,96818.0,0.01365675]
["bitfinex","BTCUSD",1736881323105,0.00179446,96819.0,96818.0,0.01065675]
["bitfinex","BTCUSD",1736881323312,0.00179446,96819.0,96811.0,0.00103275]
["bitfinex","BTCUSD",1736881323527,0.206573,96818.0,96811.0,0.00103275]
["bitfinex","BTCUSD",1736881323729,0.00179446,96819.0,96810.0,0.00103283]
["bitfinex","BTCUSD",1736881323950,0.00179446,96819.0,96811.0,0.24094358]
["bitfinex","BTCUSD",1736881324148,0.00179446,96819.0,96814.0,0.023]
["bitfinex","BTCUSD",1736881324361,0.00179446,96819.0,96817.0,0.023]
["bitfinex","BTCUSD",1736881324563,0.00179446,96819.0,96818.0,0.76483249]
["bitfinex","BTCUSD",1736881324895,0.23135955,96848.0,96840.0,0.475826]
["bitfinex","BTCUSD",1736881325049,0.00179446,96861.0,96840.0,0.475826]
["bitfinex","BTCUSD",1736881325050,0.09239527,96855.0,96847.0,0.1]
["bitfinex","BTCUSD",1736881325249,0.09239527,96855.0,96853.0,0.329498]
["bitfinex","BTCUSD",1736881325451,0.09239527,96855.0,96853.0,0.68372492]
["bitfinex","BTCUSD",1736881325679,0.09239527,96855.0,96853.0,0.81002492]
["bitfinex","BTCUSD",1736881325881,0.09239527,96855.0,96853.0,0.91425184]
["bitfinex","BTCUSD",1736881326090,0.00179446,96861.0,96853.0,0.92387588]
["bitfinex","BTCUSD",1736881326293,0.00179446,96861.0,96860.0,0.579483]
["bitfinex","BTCUSD",1736881326294,4.6e-07,96861.0,96860.0,0.579483]
["bitfinex","BTCUSD",1736881326641,0.09239527,96889.0,96888.0,0.229423]
["bitfinex","BTCUSD",1736881326838,0.13881573,96892.0,96888.0,0.229423]
["bitfinex","BTCUSD",1736881326839,0.13881573,96892.0,96891.0,0.2]
["bitfinex","BTCUSD",1736881326953,0.00014847,96892.0,96891.0,0.5333829]
["bitfinex","BTCUSD",1736881327199,0.00014847,96892.0,96891.0,0.53235106]
["bitfinex","BTCUSD",1736881327926,0.00014847,96892.0,96891.0,0.32812414]
["bitfinex","BTCUSD",1736881328132,0.00014847,96892.0,96891.0,0.023]
["bitfinex","BTCUSD",1736881328307,3.123e-05,96892.0,96891.0,0.02403191]
["bitfinex","BTCUSD",1736881328505,3.123e-05,96892.0,96888.0,0.001]
["bitfinex","BTCUSD",1736881328506,0.00103123,96892.0,96888.0,0.001]
["bitfinex","BTCUSD",1736881329232,0.00103123,96892.0,96878.0,0.00103202]
["bitfinex","BTCUSD",1736881329437,0.00203123,96892.0,96891.0,0.003]
["bitfinex","BTCUSD",1736881329837,0.00103123,96892.0,96880.0,0.02403202]
["bitfinex","BTCUSD",1736881330041,3.123e-05,96892.0,96888.0,0.001]
["bitfinex","BTCUSD",1736881330205,0.00182569,96892.0,96884.0,0.023]
["bitfinex","BTCUSD",1736881330403,0.00182569,96892.0,96885.0,0.00103201]
["bitfinex","BTCUSD",1736881330659,0.00182569,96892.0,96891.0,0.001]
["bitfinex","BTCUSD",1736881330895,0.00182569,96892.0,96887.0,0.02403201]
["bitfinex","BTCUSD",1736881331068,0.00382569,96892.0,96887.0,0.00103201]
["bitfinex","BTCUSD",1736881331585,0.00182569,96892.0,96887.0,0.00103201]
["bitfinex","BTCUSD",1736881331788,0.00282569,96892.0,96883.0,0.00103201]
["bitfinex","BTCUSD",1736881332356,0.00282569,96892.0,96878.0,0.00103204]
["bitfinex","BTCUSD",1736881332763,0.00282569,96892.0,96891.0,0.123]
["bitfinex","BTCUSD",1736881332967,0.00782569,96892.0,96891.0,0.68467565]
["bitfinex","BTCUSD",1736881333162,0.00682569,96892.0,96891.0,0.68364392]
["bitfinex","BTCUSD",1736881333342,0.00182569,96892.0,96891.0,0.68364392]
["bitfinex","BTCUSD",1736881333538,0.00882569,96892.0,96891.0,0.76364392]
["bitfinex","BTCUSD",1736881333763,0.00179508,96931.0,96915.0,0.206366]
["bitfinex","BTCUSD",1736881333764,0.00791424,96927.0,96915.0,0.206366]
["bitfinex","BTCUSD",1736881333967,0.00229027,96916.0,96915.0,0.23039758]
["bitfinex","BTCUSD",1736881334167,0.00229027,96916.0,96915.0,0.229366]
["bitfinex","BTCUSD",1736881335246,0.00329027,96916.0,96915.0,0.229366]
["bitfinex","BTCUSD",1736881336045,0.00329027,96916.0,96915.0,0.25027796]
["bitfinex","BTCUSD",1736881336244,0.00329027,96916.0,96915.0,0.33658046]
["bitfinex","BTCUSD",1736881336446,0.00329027,96916.0,96915.0,0.33958046]
["bitfinex","BTCUSD",1736881336602,0.00229027,96916.0,96915.0,0.33658046]
["bitfinex","BTCUSD",1736881336802,0.00229027,96916.0,96915.0,0.34158046]
["bitfinex","BTCUSD",1736881337007,0.00329027,96916.0,96915.0,0.34158046]
["bitfinex","BTCUSD",1736881337855,0.00329027,96916.0,96915.0,0.34358046]
["bitfinex","BTCUSD",1736881338231,0.00329027,96916.0,96915.0,0.79780738]
["bitfinex","BTCUSD",1736881339261,0.00229027,96916.0,96915.0,0.79280738]
["bitfinex","BTCUSD",1736881339478,0.00329027,96916.0,96915.0,0.80080738]
["bitfinex","BTCUSD",1736881339666,0.00329027,96916.0,96915.0,0.79080738]
["bitfinex","BTCUSD",1736881340069,0.00429027,96916.0,96915.0,0.81140038]
["bitfinex","BTCUSD",1736881340468,0.00429027,96916.0,96915.0,0.79280738]
["bitfinex","BTCUSD",1736881340469,0.00229027,96916.0,96915.0,0.79280738]
["bitfinex","BTCUSD",1736881340697,0.00329027,96916.0,96915.0,0.79880738]
["bitfinex","BTCUSD",1736881340900,0.00329027,96916.0,96915.0,0.80180738]
["bitfinex","BTCUSD",1736881341673,0.00329027,96916.0,96915.0,0.79880738]
["bitfinex","BTCUSD",1736881342420,0.00329027,96916.0,96915.0,0.79080738]
["bitfinex","BTCUSD",1736881342421,0.00229027,96916.0,96915.0,0.79080738]
["bitfinex","BTCUSD",1736881342721,0.00329027,96916.0,96915.0,0.71250488]
["bitfinex","BTCUSD",1736881342894,0.00329027,96916.0,96915.0,0.71550488]
["bitfinex","BTCUSD",1736881343458,0.00229027,96916.0,96915.0,0.70750488]
["bitfinex","BTCUSD",1736881343803,0.00329027,96916.0,96915.0,0.71550488]
["bitfinex","BTCUSD",1736881344135,0.00329027,96916.0,96915.0,0.8117318]
["bitfinex","BTCUSD",1736881344524,0.00429027,96916.0,96915.0,0.8197318]
["bitfinex","BTCUSD",1736881345613,0.00429027,96916.0,96915.0,0.7197318]
["bitfinex","BTCUSD",1736881345925,0.00229027,96916.0,96915.0,0.8117318]
["bitfinex","BTCUSD",1736881346163,0.00229027,96916.0,96915.0,0.8137318]
["bitfinex","BTCUSD",1736881346445,0.00229027,96916.0,96915.0,0.8107318]
["bitfinex","BTCUSD",1736881346632,0.00229027,96916.0,96915.0,0.8148648]
["bitfinex","BTCUSD",1736881346907,0.00229027,96916.0,96915.0,0.79695284]
["bitfinex","BTCUSD",1736881347125,0.00229027,96916.0,96915.0,0.011133]
["bitfinex","BTCUSD",1736881347543,0.00229027,96916.0,96915.0,0.03]
["bitfinex","BTCUSD",1736881347977,0.00229027,96916.0,96915.0,0.028]
["bitfinex","BTCUSD",1736881349246,0.10651719,96916.0,96915.0,0.005]
["bitfinex","BTCUSD",1736881350077,0.206393,96903.0,96895.0,0.00103185]
["bitfinex","BTCUSD",1736881350290,0.3298,96915.0,96887.0,0.206424]
["bitfinex","BTCUSD",1736881350510,0.206401,96899.0,96893.0,0.02403188]
["bitfinex","BTCUSD",1736881350637,0.206401,96899.0,96893.0,0.023]
["bitfinex","BTCUSD",1736881351060,0.206393,96903.0,96893.0,0.023]
["bitfinex","BTCUSD",1736881351281,0.206393,96903.0,96893.0,0.02403192]
["bitfinex","BTCUSD",1736881352036,0.10422692,96902.0,96893.0,0.023]
["bitfinex","BTCUSD",1736881352208,0.10422692,96902.0,96875.0,0.11037321]
["bitfinex","BTCUSD",1736881352209,0.3298,96900.0,96876.0,0.206447]
["bitfinex","BTCUSD",1736881352428,0.13528841,96902.0,96861.0,0.01041877]
["bitfinex","BTCUSD",1736881352429,0.3298,96893.0,96861.0,0.01041877]
["bitfinex","BTCUSD",1736881352790,0.3298,96893.0,96862.0,0.00103213]
["bitfinex","BTCUSD",1736881352791,0.43402692,96893.0,96862.0,0.00103213]
["bitfinex","BTCUSD",1736881353185,0.43402692,96893.0,96862.0,0.00103227]
["bitfinex","BTCUSD",1736881353867,0.58402692,96893.0,96846.0,0.206512]
["bitfinex","BTCUSD",1736881354149,0.58802692,96893.0,96849.0,0.1]
["bitfinex","BTCUSD",1736881354335,0.59418692,96893.0,96892.0,0.0018539]
["bitfinex","BTCUSD",1736881354618,0.69841384,96893.0,96892.0,0.0018539]
["bitfinex","BTCUSD",1736881354768,0.59018692,96893.0,96892.0,0.0018539]
["bitfinex","BTCUSD",1736881354973,0.59018692,96893.0,96892.0,0.0008539]
["bitfinex","BTCUSD",1736881355607,0.61181004,96893.0,96892.0,0.0018539]
["bitfinex","BTCUSD",1736881355839,0.61081004,96893.0,96892.0,0.0008539]
["bitfinex","BTCUSD",1736881356310,0.61581004,96893.0,96892.0,0.0008539]
["bitfinex","BTCUSD",1736881356532,0.72003696,96893.0,96892.0,0.0008539]
["bitfinex","BTCUSD",1736881356737,0.71503696,96893.0,96892.0,0.0008539]
["bitfinex","BTCUSD",1736881357114,0.61981004,96893.0,96892.0,0.0018539]
["bitfinex","BTCUSD",1736881357292,0.6359974,96893.0,96892.0,0.0018539]
["bitfinex","BTCUSD",1736881357620,0.6279974,96893.0,96892.0,0.0018539]
["bitfinex","BTCUSD",1736881357915,0.6339974,96893.0,96892.0,0.0008539]
["bitfinex","BTCUSD",1736881358119,0.6349974,96893.0,96892.0,0.0018539]
["bitfinex","BTCUSD",1736881358327,0.73922432,96893.0,96892.0,0.0018539]
["bitfinex","BTCUSD",1736881358885,0.6339974,96893.0,96892.0,0.0008539]
["bitfinex","BTCUSD",1736881359102,0.6269974,96893.0,96892.0,0.0008539]
["bitfinex","BTCUSD",1736881359493,0.6339974,96893.0,96892.0,0.0018539]
["bitfinex","BTCUSD",1736881359970,0.6269974,96893.0,96892.0,0.0008539]
["bitfinex","BTCUSD",1736881360140,0.6269974,96893.0,96892.0,0.0018539]
["bitfinex","BTCUSD",1736881360347,0.6349974,96893.0,96892.0,0.0028539]
["bitfinex","BTCUSD",1736881360545,0.73922432,96893.0,96892.0,0.0028539]
["bitfinex","BTCUSD",1736881360930,0.73222432,96893.0,96892.0,0.0018539]
["bitfinex","BTCUSD",1736881361726,0.73222432,96893.0,96840.0,0.206524]
["bitfinex","BTCUSD",1736881361727,0.1,96884.0,96839.0,0.0796]
["bitfinex","BTCUSD",1736881361930,0.1,96884.0,96829.0,0.0452]
["bitfinex","BTCUSD",1736881361931,0.3298,96849.0,96829.0,0.0452]
["bitfinex","BTCUSD",1736881362142,0.15,96847.0,96822.0,0.09150384]
["bitfinex","BTCUSD",1736881362348,0.20655,96829.0,96822.0,0.09150384]
["bitfinex","BTCUSD",1736881362572,0.20656,96825.0,96822.0,0.09150384]
["bitfinex","BTCUSD",1736881362996,0.15,96847.0,96818.0,0.0008545]
["bitfinex","BTCUSD",1736881362997,0.00616,96826.0,96823.0,0.00103277]
["bitfinex","BTCUSD",1736881363216,0.00616,96826.0,96819.0,0.206571]
["bitfinex","BTCUSD",1736881363427,0.00616,96826.0,96820.0,0.0010327]
["bitfinex","BTCUSD",1736881363630,0.00616,96826.0,96821.0,0.023]
["bitfinex","BTCUSD",1736881363837,0.00616,96826.0,96822.0,0.0010327]
["bitfinex","BTCUSD",1736881364484,0.00616,96826.0,96824.0,0.023]
["bitfinex","BTCUSD",1736881364691,0.00716,96826.0,96820.0,0.206567]
["bitfinex","BTCUSD",1736881364832,0.00616,96826.0,96821.0,0.0240327]
["bitfinex","BTCUSD",1736881365272,0.00716,96826.0,96821.0,0.0240327]
["bitfinex","BTCUSD",1736881366036,0.206559,96825.0,96821.0,0.0010327]
["bitfinex","BTCUSD",1736881366243,0.20656,96824.0,96814.0,0.00103276]
["bitfinex","BTCUSD",1736881366453,0.20656,96824.0,96815.0,0.023]
["bitfinex","BTCUSD",1736881366686,0.20656,96824.0,96817.0,0.023]
["bitfinex","BTCUSD",1736881366916,0.01619484,96825.0,96821.0,0.0008535]
["bitfinex","BTCUSD",1736881367293,0.01567886,96825.0,96822.0,0.023]
["bitfinex","BTCUSD",1736881367900,0.004,96824.0,96822.0,0.023]
["bitfinex","BTCUSD",1736881368098,0.004,96824.0,96821.0,0.0008535]
["bitfinex","BTCUSD",1736881368099,0.31078892,96823.0,96821.0,0.0008535]
["bitfinex","BTCUSD",1736881368393,0.3298,96824.0,96821.0,0.0008535]
["bitfinex","BTCUSD",1736881368975,0.31078892,96823.0,96821.0,0.0008535]
["bitfinex","BTCUSD",1736881369256,0.64058892,96823.0,96821.0,0.0008535]
["bitfinex","BTCUSD",1736881371453,0.64458892,96823.0,96821.0,0.0008535]
["bitfinex","BTCUSD",1736881371654,0.64058892,96823.0,96821.0,0.0008535]
["bitfinex","BTCUSD",1736881371861,0.15,96822.0,96821.0,0.0008535]
["bitfinex","BTCUSD",1736881372068,0.25422692,96822.0,96821.0,0.0018535]
["bitfinex","BTCUSD",1736881372284,0.25422692,96822.0,96821.0,0.0008535]
["bitfinex","BTCUSD",1736881372430,0.10422692,96822.0,96821.0,0.0008535]
["bitfinex","BTCUSD",1736881373069,0.53825384,96822.0,96821.0,0.0008535]
["bitfinex","BTCUSD",1736881373270,0.43702692,96822.0,96821.0,0.0008535]
["bitfinex","BTCUSD",1736881373681,0.43702692,96822.0,96821.0,0.0018535]
["bitfinex","BTCUSD",1736881373931,0.44318692,96822.0,96821.0,0.0008535]
["bitfinex","BTCUSD",1736881374284,0.45018692,96822.0,96821.0,0.0018535]
["bitfinex","BTCUSD",1736881376721,0.44718692,96822.0,96821.0,0.0018535]
["bitfinex","BTCUSD",1736881377341,0.44018692,96822.0,96821.0,0.0008535]
["bitfinex","BTCUSD",1736881377662,0.44818692,96822.0,96821.0,0.0018535]
["bitfinex","BTCUSD",1736881377816,0.44018692,96822.0,96821.0,0.0008535]
["bitfinex","BTCUSD",1736881378018,0.44018692,96822.0,96821.0,0.0018535]
["bitfinex","BTCUSD",1736881378215,0.45118692,96822.0,96821.0,0.0018535]
["bitfinex","BTCUSD",1736881378416,0.45118692,96822.0,96821.0,0.0008535]
["bitfinex","BTCUSD",1736881378657,0.45618692,96822.0,96821.0,0.0018535]
["bitfinex","BTCUSD",1736881379058,0.45618692,96822.0,96821.0,0.0008535]
["bitfinex","BTCUSD",1736881379059,0.70541384,96822.0,96821.0,0.0008535]
["bitfinex","BTCUSD",1736881379282,0.70541384,96822.0,96821.0,0.0018535]
["bitfinex","BTCUSD",1736881379511,0.71041384,96822.0,96821.0,0.0018535]
["bitfinex","BTCUSD",1736881379709,0.71341384,96822.0,96821.0,0.0018535]
["bitfinex","BTCUSD",1736881380310,0.60918692,96822.0,96821.0,0.0018535]
["bitfinex","BTCUSD",1736881380504,0.59318692,96822.0,96821.0,0.0008535]
["bitfinex","BTCUSD",1736881380810,0.59318692,96822.0,96821.0,0.0018535]
["bitfinex","BTCUSD",1736881380811,0.67328692,96822.0,96821.0,0.0018535]
["bitfinex","BTCUSD",1736881380975,0.67928692,96822.0,96821.0,0.0018535]
["bitfinex","BTCUSD",1736881381376,0.68228692,96822.0,96821.0,0.0018535]
["bitfinex","BTCUSD",1736881381575,0.77751384,96822.0,96821.0,0.0008535]
["bitfinex","BTCUSD",1736881382009,0.78651384,96822.0,96821.0,0.0018535]
["bitfinex","BTCUSD",1736881382226,0.68228692,96822.0,96821.0,0.0018535]
["bitfinex","BTCUSD",1736881382523,0.60210692,96822.0,96821.0,0.0018535]
["bitfinex","BTCUSD",1736881387034,0.59910692,96822.0,96821.0,0.0018535]
["bitfinex","BTCUSD",1736881387416,0.60210692,96822.0,96821.0,0.0018535]
["bitfinex","BTCUSD",1736881388022,0.59910692,96822.0,96821.0,0.0018535]
["bitfinex","BTCUSD",1736881388223,0.60210692,96822.0,96821.0,0.0018535]
["bitfinex","BTCUSD",1736881388629,0.44602692,96822.0,96821.0,0.0018535]
["bitfinex","BTCUSD",1736881388828,0.45210692,96822.0,96821.0,0.0018535]
["bitfinex","BTCUSD",1736881389009,0.44602692,96822.0,96821.0,0.0018535]
["bitfinex","BTCUSD",1736881389197,0.34788,96822.0,96821.0,0.0248535]
["bitfinex","BTCUSD",1736881389628,0.3418,96822.0,96821.0,0.0248535]
["bitfinex","BTCUSD",1736881390164,0.3388,96822.0,96821.0,0.0248535]
["bitfinex","BTCUSD",1736881390405,0.3298,96822.0,96821.0,0.0238535]
["bitfinex","BTCUSD",1736881390564,0.002,96822.0,96821.0,0.0238535]
["bitfinex","BTCUSD",1736881390934,0.008,96822.0,96821.0,0.02488617]
["bitfinex","BTCUSD",1736881391164,0.006,96822.0,96821.0,0.02488613]
["bitfinex","BTCUSD",1736881391364,0.00179382,96822.0,96821.0,0.00188613]
["bitfinex","BTCUSD",1736881391557,0.00379382,96822.0,96821.0,0.01153468]
["bitfinex","BTCUSD",1736881391919,0.00179382,96822.0,96821.0,0.01153468]
["bitfinex","BTCUSD",1736881392102,0.00179382,96822.0,96821.0,0.01253468]
["bitfinex","BTCUSD",1736881393667,0.00179382,96822.0,96821.0,0.01153468]
["bitfinex","BTCUSD",1736881393871,0.00379382,96822.0,96821.0,0.01153468]
["bitfinex","BTCUSD",1736881394460,0.00479382,96822.0,96821.0,0.01153468]
["bitfinex","BTCUSD",1736881394666,0.00179382,96822.0,96821.0,0.01153468]
["bitfinex","BTCUSD",1736881395125,0.00179382,96822.0,96821.0,0.33794338]
["bitfinex","BTCUSD",1736881395437,0.00179362,96826.0,96825.0,0.4481]
["bitfinex","BTCUSD",1736881395650,0.00179362,96826.0,96825.0,0.58443472]
["bitfinex","BTCUSD",1736881396298,0.00179362,96826.0,96825.0,0.60510627]
["bitfinex","BTCUSD",1736881396599,0.00179362,96826.0,96825.0,0.71898174]
["bitfinex","BTCUSD",1736881397679,0.00279362,96826.0,96825.0,0.72598174]
["bitfinex","BTCUSD",1736881398088,0.00279362,96826.0,96825.0,0.73646408]
["bitfinex","BTCUSD",1736881398291,0.00279362,96826.0,96825.0,0.30733869]
["bitfinex","BTCUSD",1736881398474,0.00279362,96826.0,96825.0,0.37524496]
["bitfinex","BTCUSD",1736881399072,0.00279362,96826.0,96825.0,0.47524496]
["bitfinex","BTCUSD",1736881399279,0.00279362,96826.0,96825.0,0.57947188]
["bitfinex","BTCUSD",1736881407655,0.00279362,96826.0,96825.0,0.47524496]
["bitfinex","BTCUSD",1736881407849,0.00279362,96826.0,96825.0,0.57947188]
["bitfinex","BTCUSD",1736881408123,0.00279362,96826.0,96825.0,0.56982333]
["bitfinex","BTCUSD",1736881408412,0.00279362,96826.0,96825.0,0.67405025]
["bitfinex","BTCUSD",1736881409337,0.00279362,96826.0,96825.0,0.6836988]
["bitfinex","BTCUSD",1736881411223,0.00279362,96826.0,96825.0,0.68365829]
["bitfinex","BTCUSD",1736881411484,0.00279362,96826.0,96825.0,0.47520445]
["bitfinex","BTCUSD",1736881412212,0.00279362,96826.0,96825.0,0.46559641]
["bitfinex","BTCUSD",1736881412973,0.00279362,96826.0,96825.0,0.36559641]
["bitfinex","BTCUSD",1736881413230,0.00279362,96826.0,96825.0,0.107]
["bitfinex","BTCUSD",1736881413466,0.00279362,96826.0,96825.0,0.00803262]
["bitfinex","BTCUSD",1736881413668,0.00279362,96826.0,96825.0,0.03103262]
["bitfinex","BTCUSD",1736881413873,0.00279362,96826.0,96825.0,0.13103262]
["bitfinex","BTCUSD",1736881414749,0.00279362,96826.0,96825.0,0.03103262]
["bitfinex","BTCUSD",1736881415845,0.00279362,96826.0,96825.0,0.13103262]
["bitfinex","BTCUSD",1736881416081,0.00279362,96826.0,96825.0,0.03103262]
["bitfinex","BTCUSD",1736881417828,0.10702054,96826.0,96825.0,0.007]
["bitfinex","BTCUSD",1736881418042,0.40657514,96826.0,96825.0,0.007]
["bitfinex","BTCUSD",1736881419021,0.206558,96825.0,96822.0,0.0008542]
["bitfinex","BTCUSD",1736881419247,0.206562,96823.0,96822.0,0.0008542]
["bitfinex","BTCUSD",1736881419489,0.31078892,96823.0,96822.0,0.0008542]
["bitfinex","BTCUSD",1736881419727,0.00179362,96826.0,96822.0,0.0238542]
["bitfinex","BTCUSD",1736881419913,0.00179362,96826.0,96822.0,0.0008542]
["bitfinex","BTCUSD",1736881420155,0.00479362,96826.0,96822.0,0.0238542]
["bitfinex","BTCUSD",1736881420342,0.01179362,96826.0,96825.0,0.001]
["bitfinex","BTCUSD",1736881420558,0.00179362,96826.0,96825.0,0.00103272]
["bitfinex","BTCUSD",1736881421031,0.01479362,96826.0,96825.0,0.00103272]
["bitfinex","BTCUSD",1736881421168,0.00579362,96826.0,96825.0,0.00103272]
["bitfinex","BTCUSD",1736881421384,0.00179362,96826.0,96825.0,0.00103272]
["bitfinex","BTCUSD",1736881421963,0.00179362,96826.0,96822.0,0.0008542]
["bitfinex","BTCUSD",1736881422379,0.206558,96825.0,96822.0,0.0008542]
["bitfinex","BTCUSD",1736881422605,0.10422692,96824.0,96822.0,0.0008542]
["bitfinex","BTCUSD",1736881422811,0.206562,96823.0,96822.0,0.0008542]
["bitfinex","BTCUSD",1736881423108,0.31078892,96823.0,96822.0,0.0008542]
["bitfinex","BTCUSD",1736881424355,0.31778892,96823.0,96822.0,0.0018542]
["bitfinex","BTCUSD",1736881424749,0.32078892,96823.0,96822.0,0.0018542]
["bitfinex","BTCUSD",1736881425514,0.40283837,96823.0,96822.0,0.0018542]
["bitfinex","BTCUSD",1736881425961,0.32078892,96823.0,96822.0,0.0018542]
["bitfinex","BTCUSD",1736881426374,0.65058892,96823.0,96822.0,0.0018542]
["bitfinex","BTCUSD",1736881427493,0.80058892,96823.0,96822.0,0.0018542]
["bitfinex","BTCUSD",1736881427944,1.02908892,96823.0,96822.0,0.0018542]
["bitfinex","BTCUSD",1736881428780,0.92908892,96823.0,96822.0,0.0018542]
["bitfinex","BTCUSD",1736881429166,0.93828703,96823.0,96822.0,0.0008542]
["bitfinex","BTCUSD",1736881429377,0.93528703,96823.0,96822.0,0.0008542]
["bitfinex","BTCUSD",1736881429579,0.94128703,96823.0,96822.0,0.0008542]
["bitfinex","BTCUSD",1736881430006,0.93528703,96823.0,96822.0,0.0008542]
["bitfinex","BTCUSD",1736881430425,0.94128703,96823.0,96822.0,0.0008542]
["bitfinex","BTCUSD",1736881430620,0.95028703,96823.0,96822.0,0.0018542]
["bitfinex","BTCUSD",1736881430768,1.04551395,96823.0,96822.0,0.0008542]
["bitfinex","BTCUSD",1736881431210,1.05451395,96823.0,96822.0,0.0018542]
["bitfinex","BTCUSD",1736881432498,0.95028703,96823.0,96822.0,0.0018542]
["bitfinex","BTCUSD",1736881434391,1.05028703,96823.0,96822.0,0.0018542]
["bitfinex","BTCUSD",1736881435206,1.14204154,96823.0,96822.0,0.0018542]
["bitfinex","BTCUSD",1736881436249,1.05028703,96823.0,96822.0,0.0018542]
["bitfinex","BTCUSD",1736881437533,0.95028703,96823.0,96822.0,0.0018542]
["bitfinex","BTCUSD",1736881437917,1.05028703,96823.0,96822.0,0.0018542]
["bitfinex","BTCUSD",1736881438114,1.15451395,96823.0,96822.0,0.0018542]
["bitfinex","BTCUSD",1736881438941,1.05028703,96823.0,96822.0,0.0018542]
["bitfinex","BTCUSD",1736881439363,1.05028703,96823.0,96798.0,0.0008545]
["bitfinex","BTCUSD",1736881439364,0.456571,96819.0,96818.0,2e-07]
["bitfinex","BTCUSD",1736881439563,0.56079792,96819.0,96818.0,2e-07]
["bitfinex","BTCUSD",1736881440450,0.89559792,96819.0,96818.0,2e-07]
["bitfinex","BTCUSD",1736881440722,0.686413,96799.0,96798.0,0.0008545]
["bitfinex","BTCUSD",1736881440884,0.79667992,96799.0,96798.0,0.0008545]
["bitfinex","BTCUSD",1736881442063,0.7967294,96799.0,96798.0,0.0008545]
["bitfinex","BTCUSD",1736881442266,0.8057294,96799.0,96798.0,0.0018545]
["bitfinex","BTCUSD",1736881442648,0.8832294,96799.0,96798.0,0.0018545]
["bitfinex","BTCUSD",1736881442867,0.89797662,96799.0,96798.0,0.0018545]
["bitfinex","BTCUSD",1736881443438,0.90297662,96799.0,96798.0,0.0018545]
["bitfinex","BTCUSD",1736881443833,0.82101445,96799.0,96798.0,0.0013545]
["bitfinex","BTCUSD",1736881444612,0.456617,96797.0,96796.0,5e-07]
["bitfinex","BTCUSD",1736881444919,0.4275,96796.0,96795.0,4e-07]
["bitfinex","BTCUSD",1736881445120,0.53172692,96796.0,96795.0,4e-07]
["bitfinex","BTCUSD",1736881445952,0.53776692,96796.0,96795.0,4e-07]
["bitfinex","BTCUSD",1736881446183,0.64199384,96796.0,96795.0,4e-07]
["bitfinex","BTCUSD",1736881446327,0.206709,96755.0,96748.0,0.023]
["bitfinex","BTCUSD",1736881446527,0.12315553,96770.0,96748.0,0.023]
["bitfinex","BTCUSD",1736881446740,0.206702,96758.0,96750.0,0.023]
["bitfinex","BTCUSD",1736881446944,0.31092892,96758.0,96750.0,0.023]
["bitfinex","BTCUSD",1736881447145,0.10422692,96758.0,96750.0,0.023]
["bitfinex","BTCUSD",1736881447361,0.3298,96776.0,96750.0,0.023]
["bitfinex","BTCUSD",1736881447573,0.206681,96768.0,96756.0,0.206703]
["bitfinex","BTCUSD",1736881447749,0.206681,96768.0,96757.0,0.02403338]
["bitfinex","BTCUSD",1736881447957,0.413362,96768.0,96757.0,0.02403338]
["bitfinex","BTCUSD",1736881448286,0.206684,96766.0,96757.0,0.00103338]
["bitfinex","BTCUSD",1736881448499,0.10422692,96765.0,96754.0,0.023]
["bitfinex","BTCUSD",1736881448661,0.413402,96758.0,96754.0,0.023]
["bitfinex","BTCUSD",1736881448851,0.206701,96758.0,96754.0,0.023]
["bitfinex","BTCUSD",1736881449863,0.12315553,96770.0,96753.0,0.0801]
["bitfinex","BTCUSD",1736881449864,0.00604,96763.0,96753.0,0.0801]
["bitfinex","BTCUSD",1736881450079,0.00604,96763.0,96754.0,0.02403341]
["bitfinex","BTCUSD",1736881450280,0.2340043,96763.0,96754.0,0.023]
["bitfinex","BTCUSD",1736881450474,0.10422692,96762.0,96754.0,0.023]
["bitfinex","BTCUSD",1736881451127,0.10422692,96762.0,96756.0,0.023]
["bitfinex","BTCUSD",1736881451437,0.10422692,96762.0,96754.0,0.023]
["bitfinex","BTCUSD",1736881451789,0.206694,96761.0,96754.0,0.023]
["bitfinex","BTCUSD",1736881451997,0.10422692,96760.0,96754.0,0.0238542]
["bitfinex","BTCUSD",1736881453019,0.206699,96759.0,96754.0,0.0238542]
["bitfinex","BTCUSD",1736881453220,0.10422692,96758.0,96754.0,0.0238542]
["bitfinex","BTCUSD",1736881458939,0.00604,96763.0,96754.0,0.0238542]
["bitfinex","BTCUSD",1736881459308,0.10422692,96762.0,96754.0,0.0238542]
["bitfinex","BTCUSD",1736881459458,0.206694,96761.0,96754.0,0.0238542]
["bitfinex","BTCUSD",1736881459660,0.10422692,96760.0,96754.0,0.0238542]
["bitfinex","BTCUSD",1736881460430,0.00904,96763.0,96756.0,0.023]
["bitfinex","BTCUSD",1736881460973,0.00704,96763.0,96756.0,0.023]
["bitfinex","BTCUSD",1736881461580,0.001,96760.0,96754.0,0.0238542]
["bitfinex","BTCUSD",1736881461948,0.207699,96760.0,96754.0,0.0238542]
["bitfinex","BTCUSD",1736881462600,0.206707,96755.0,96754.0,0.0238542]
["bitfinex","BTCUSD",1736881464381,0.31092592,96759.0,96754.0,0.0238542]
["bitfinex","BTCUSD",1736881465788,0.31192592,96759.0,96754.0,0.0238542]
["bitfinex","BTCUSD",1736881466337,0.206706,96756.0,96754.0,0.0238542]
["bitfinex","BTCUSD",1736881467202,0.206701,96758.0,96754.0,0.0238542]
["bitfinex","BTCUSD",1736881467359,0.31092792,96758.0,96754.0,0.0238542]
["bitfinex","BTCUSD",1736881469378,0.206682,96767.0,96754.0,0.0238542]
["bitfinex","BTCUSD",1736881469581,0.006,96763.0,96755.0,0.023]
["bitfinex","BTCUSD",1736881470424,0.206692,96762.0,96755.0,0.023]
["bitfinex","BTCUSD",1736881470753,0.006,96761.0,96755.0,0.023]
["bitfinex","BTCUSD",1736881470962,0.006,96762.0,96755.0,0.023]
["bitfinex","BTCUSD",1736881471627,0.002,96762.0,96761.0,0.023]
["bitfinex","BTCUSD",1736881472156,0.002,96762.0,96761.0,0.14663333]
["bitfinex","BTCUSD",1736881472915,0.006,96781.0,96762.0,0.620076]
["bitfinex","BTCUSD",1736881473117,0.006,96781.0,96763.0,0.02403322]
["bitfinex","BTCUSD",1736881473691,0.006,96781.0,96775.0,0.023]
["bitfinex","BTCUSD",1736881474090,0.006,96781.0,96773.0,0.02403322]
["bitfinex","BTCUSD",1736881474647,0.00179424,96795.0,96775.0,0.1456]
["bitfinex","BTCUSD",1736881474776,0.00179424,96795.0,96775.0,0.14663317]
["bitfinex","BTCUSD",1736881474982,0.00179424,96795.0,96775.0,0.24663317]
["bitfinex","BTCUSD",1736881475209,0.00179424,96795.0,96775.0,0.50523313]
["bitfinex","BTCUSD",1736881476392,0.00179424,96795.0,96775.0,0.4956]
["bitfinex","BTCUSD",1736881476822,0.00104946,96776.0,96775.0,0.59982692]
["bitfinex","BTCUSD",1736881477228,0.00104946,96776.0,96775.0,0.4956]
["bitfinex","BTCUSD",1736881477445,0.00104946,96776.0,96775.0,0.1456]
["bitfinex","BTCUSD",1736881477647,0.00104946,96776.0,96775.0,0.15624245]
["bitfinex","BTCUSD",1736881478457,0.00104946,96776.0,96775.0,0.14663309]
["bitfinex","BTCUSD",1736881479109,4.946e-05,96776.0,96775.0,0.1226]
["bitfinex","BTCUSD",1736881479317,4.946e-05,96776.0,96769.0,0.00103322]
["bitfinex","BTCUSD",1736881479658,0.00104946,96776.0,96771.0,0.023]
["bitfinex","BTCUSD",1736881479997,0.00104946,96776.0,96773.0,0.023]
["bitfinex","BTCUSD",1736881480217,4.946e-05,96776.0,96773.0,0.02403322]
["bitfinex","BTCUSD",1736881480451,0.00104946,96776.0,96775.0,0.023]
["bitfinex","BTCUSD",1736881480711,4.946e-05,96776.0,96775.0,0.023]
["bitfinex","BTCUSD",1736881481105,0.00104946,96776.0,96775.0,0.023]
["bitfinex","BTCUSD",1736881481304,0.00104946,96776.0,96773.0,0.023]
["bitfinex","BTCUSD",1736881481502,0.00104946,96776.0,96775.0,0.023]
["bitfinex","BTCUSD",1736881481907,0.00104946,96776.0,96773.0,0.023]
["bitfinex","BTCUSD",1736881482145,0.00104946,96776.0,96773.0,0.02403323]
["bitfinex","BTCUSD",1736881482801,0.00104946,96776.0,96773.0,0.023]
["bitfinex","BTCUSD",1736881483028,0.00104946,96776.0,96770.0,0.023]
["bitfinex","BTCUSD",1736881483207,4.946e-05,96776.0,96770.0,0.023]
["bitfinex","BTCUSD",1736881483349,0.00104946,96776.0,96770.0,0.023]
["bitfinex","BTCUSD",1736881483754,0.10427638,96776.0,96766.0,0.07743328]
["bitfinex","BTCUSD",1736881483973,0.31094038,96776.0,96767.0,0.023]
["bitfinex","BTCUSD",1736881484578,0.10427638,96776.0,96767.0,0.22968]
["bitfinex","BTCUSD",1736881485000,4.946e-05,96776.0,96769.0,0.023]
["bitfinex","BTCUSD",1736881485244,4.946e-05,96776.0,96774.0,0.023]
["bitfinex","BTCUSD",1736881485412,0.0029082,96782.0,96781.0,0.229652]
["bitfinex","BTCUSD",1736881485620,0.09253909,96800.0,96782.0,0.023]
["bitfinex","BTCUSD",1736881485817,0.006,96788.0,96782.0,0.023]
["bitfinex","BTCUSD",1736881486019,0.212637,96788.0,96782.0,0.023]
["bitfinex","BTCUSD",1736881486191,0.212637,96788.0,96774.0,0.00152925]
["bitfinex","BTCUSD",1736881486395,0.002,96776.0,96775.0,0.02286908]
["bitfinex","BTCUSD",1736881486596,0.212637,96788.0,96774.0,0.00049609]
["bitfinex","BTCUSD",1736881486597,0.006,96788.0,96774.0,0.00049609]
["bitfinex","BTCUSD",1736881486892,0.206659,96778.0,96774.0,0.00049609]
["bitfinex","BTCUSD",1736881487143,0.31088792,96777.0,96774.0,0.00049609]
["bitfinex","BTCUSD",1736881487881,0.51754892,96777.0,96774.0,0.00049609]
["bitfinex","BTCUSD",1736881488285,0.52782875,96777.0,96774.0,0.00049609]
["bitfinex","BTCUSD",1736881488694,0.52882875,96777.0,96774.0,0.00049609]
["bitfinex","BTCUSD",1736881489876,0.206664,96775.0,96774.0,0.00049609]
["bitfinex","BTCUSD",1736881490092,0.31089092,96775.0,96774.0,0.00049609]
["bitfinex","BTCUSD",1736881491119,0.31389092,96775.0,96774.0,0.00049609]
["bitfinex","BTCUSD",1736881493558,0.003,96775.0,96774.0,0.00049609]
["bitfinex","BTCUSD",1736881494579,0.00167328,96775.0,96774.0,0.00049609]
["bitfinex","BTCUSD",1736881495326,0.00167328,96775.0,96774.0,0.02131663]
["bitfinex","BTCUSD",1736881495543,0.00167328,96775.0,96774.0,0.12859609]
["bitfinex","BTCUSD",1736881496243,0.00167328,96775.0,96774.0,0.12962926]
["bitfinex","BTCUSD",1736881496900,0.206621,96796.0,96774.0,0.12962926]
["bitfinex","BTCUSD",1736881496901,0.29914109,96805.0,96776.0,0.619986]
["bitfinex","BTCUSD",1736881497074,0.29914109,96805.0,96781.0,0.023]
["bitfinex","BTCUSD",1736881497274,0.29914109,96805.0,96790.0,0.20663]
["bitfinex","BTCUSD",1736881498245,0.206602,96805.0,96790.0,0.20663]
["bitfinex","BTCUSD",1736881499501,0.006,96804.0,96790.0,0.20663]
["bitfinex","BTCUSD",1736881500082,0.00179424,96795.0,96790.0,0.20663]
["bitfinex","BTCUSD",1736881500321,0.00179424,96795.0,96791.0,0.00103303]
["bitfinex","BTCUSD",1736881500506,0.00179424,96795.0,96793.0,0.0823]
["bitfinex","BTCUSD",1736881500710,0.00179424,96795.0,96794.0,0.25345695]
["bitfinex","BTCUSD",1736881500912,0.00179424,96795.0,96794.0,0.252424]
["bitfinex","BTCUSD",1736881501527,0.00179424,96795.0,96794.0,0.275424]
["bitfinex","BTCUSD",1736881501958,0.00179424,96795.0,96794.0,0.35356654]
["bitfinex","BTCUSD",1736881502161,0.00179424,96795.0,96794.0,0.43506654]
["bitfinex","BTCUSD",1736881502367,0.00179424,96795.0,96794.0,0.78929346]
["bitfinex","BTCUSD",1736881502571,0.00179382,96818.0,96817.0,0.206575]
["bitfinex","BTCUSD",1736881502775,0.00179382,96818.0,96817.0,0.1275]
["bitfinex","BTCUSD",1736881503142,0.00179382,96818.0,96817.0,0.12853272]
["bitfinex","BTCUSD",1736881503744,0.00179382,96818.0,96817.0,0.12868119]
["bitfinex","BTCUSD",1736881504463,0.00279382,96818.0,96817.0,0.12868119]
["bitfinex","BTCUSD",1736881505066,0.00279382,96818.0,96817.0,0.20352371]
["bitfinex","BTCUSD",1736881505283,0.00279382,96818.0,96817.0,0.12868119]
["bitfinex","BTCUSD",1736881505477,0.00279382,96818.0,96817.0,0.12968119]
["bitfinex","BTCUSD",1736881508746,0.00279382,96818.0,96817.0,0.15268119]
["bitfinex","BTCUSD",1736881514527,0.00279382,96818.0,96817.0,0.00114847]
["bitfinex","BTCUSD",1736881514757,0.10702074,96818.0,96817.0,0.00114847]
["bitfinex","BTCUSD",1736881514950,0.19018658,96818.0,96817.0,0.00114847]
["bitfinex","BTCUSD",1736881515070,0.11733582,96818.0,96817.0,0.00114847]
["bitfinex","BTCUSD",1736881515275,0.10702074,96818.0,96817.0,0.00014847]
["bitfinex","BTCUSD",1736881515544,0.00279382,96818.0,96817.0,0.00014847]
["bitfinex","BTCUSD",1736881516365,0.00179382,96818.0,96817.0,0.00014847]
["bitfinex","BTCUSD",1736881516805,0.00179382,96818.0,96817.0,0.25854662]
["bitfinex","BTCUSD",1736881517011,0.00179382,96818.0,96817.0,0.22972347]
["bitfinex","BTCUSD",1736881517165,0.00379382,96818.0,96817.0,0.47972347]
["bitfinex","BTCUSD",1736881517575,0.00179382,96818.0,96817.0,0.49011838]
["bitfinex","BTCUSD",1736881517996,0.00179382,96818.0,96817.0,0.49111838]
["bitfinex","BTCUSD",1736881518205,0.00179382,96818.0,96817.0,0.57324361]
["bitfinex","BTCUSD",1736881518399,0.00279382,96818.0,96817.0,0.57324361]
["bitfinex","BTCUSD",1736881518608,0.00279382,96818.0,96817.0,0.57224361]
["bitfinex","BTCUSD",1736881518922,0.00279382,96818.0,96817.0,0.57524361]
["bitfinex","BTCUSD",1736881519544,0.00179382,96818.0,96817.0,0.86147053]
["bitfinex","BTCUSD",1736881519725,0.00179382,96818.0,96817.0,0.88173465]
["bitfinex","BTCUSD",1736881520594,0.00279382,96818.0,96817.0,0.88473465]
["bitfinex","BTCUSD",1736881520796,0.00279382,96818.0,96817.0,0.93123465]
["bitfinex","BTCUSD",1736881521366,0.00279382,96818.0,96817.0,0.94078507]
["bitfinex","BTCUSD",1736881523397,0.00279382,96818.0,96817.0,0.74078507]
["bitfinex","BTCUSD",1736881523605,0.00279382,96818.0,96817.0,0.94078507]
["bitfinex","BTCUSD",1736881524219,0.00179382,96818.0,96817.0,0.93778507]
["bitfinex","BTCUSD",1736881524416,8.2e-07,96818.0,96817.0,0.93478507]
["bitfinex","BTCUSD",1736881524616,0.00100082,96818.0,96817.0,0.93878507]
["bitfinex","BTCUSD",1736881524855,8.2e-07,96818.0,96817.0,0.93778507]
["bitfinex","BTCUSD",1736881525246,0.00100082,96818.0,96817.0,0.93578507]
["bitfinex","BTCUSD",1736881525452,0.00100082,96818.0,96817.0,0.93992107]
["bitfinex","BTCUSD",1736881526423,8.2e-07,96818.0,96817.0,0.93892107]
["bitfinex","BTCUSD",1736881526632,0.00100082,96818.0,96817.0,0.94692107]
["bitfinex","BTCUSD",1736881526863,0.00100082,96818.0,96817.0,0.94192107]
["bitfinex","BTCUSD",1736881526864,8.2e-07,96818.0,96817.0,0.94192107]
["bitfinex","BTCUSD",1736881527289,8.2e-07,96818.0,96817.0,0.93892107]
["bitfinex","BTCUSD",1736881527647,0.00100082,96818.0,96817.0,0.94392107]
["bitfinex","BTCUSD",1736881527879,0.00200082,96818.0,96817.0,0.95292107]
["bitfinex","BTCUSD",1736881528095,0.00200082,96818.0,96817.0,0.85292107]
["bitfinex","BTCUSD",1736881528309,0.00200082,96818.0,96817.0,0.38317401]
["bitfinex","BTCUSD",1736881528651,0.00200082,96818.0,96817.0,0.37903801]
["bitfinex","BTCUSD",1736881529061,0.00200082,96818.0,96817.0,0.48253801]
["bitfinex","BTCUSD",1736881529365,0.00200082,96818.0,96817.0,0.50553801]
["bitfinex","BTCUSD",1736881529799,8.2e-07,96818.0,96817.0,0.23927389]
["bitfinex","BTCUSD",1736881530011,8.2e-07,96818.0,96817.0,0.21627389]
["bitfinex","BTCUSD",1736881530214,0.00100082,96818.0,96817.0,0.22727389]
["bitfinex","BTCUSD",1736881530426,0.00100082,96818.0,96817.0,0.30631848]
["bitfinex","BTCUSD",1736881530666,0.00100082,96818.0,96817.0,0.7455454]
["bitfinex","BTCUSD",1736881530878,0.00100082,96818.0,96817.0,0.8425454]
["bitfinex","BTCUSD",1736881531093,8.2e-07,96818.0,96817.0,0.74975927]
["bitfinex","BTCUSD",1736881531300,8.2e-07,96818.0,96817.0,0.75275927]
["bitfinex","BTCUSD",1736881531505,8.2e-07,96818.0,96817.0,0.74975927]
["bitfinex","BTCUSD",1736881531823,8.2e-07,96818.0,96817.0,0.65275927]
["bitfinex","BTCUSD",1736881532383,8.2e-07,96818.0,96817.0,0.48448776]
["bitfinex","BTCUSD",1736881532865,8.2e-07,96818.0,96817.0,0.47427389]
["bitfinex","BTCUSD",1736881533078,8.2e-07,96818.0,96817.0,0.21927389]
["bitfinex","BTCUSD",1736881533273,0.00100082,96818.0,96817.0,0.22727389]
["bitfinex","BTCUSD",1736881533870,0.00100082,96818.0,96817.0,0.22427389]
["bitfinex","BTCUSD",1736881534002,8.2e-07,96818.0,96817.0,0.21827389]
["bitfinex","BTCUSD",1736881534430,8.2e-07,96818.0,96817.0,0.21927389]
["bitfinex","BTCUSD",1736881534635,8.2e-07,96818.0,96817.0,0.21627389]
["bitfinex","BTCUSD",1736881534836,8.2e-07,96818.0,96817.0,0.31821848]
["bitfinex","BTCUSD",1736881535042,8.2e-07,96818.0,96817.0,0.32121848]
["bitfinex","BTCUSD",1736881539813,8.2e-07,96818.0,96817.0,0.8549454]
["bitfinex","BTCUSD",1736881540024,8.2e-07,96818.0,96817.0,0.9047454]
["bitfinex","BTCUSD",1736881540226,2.6e-07,96826.0,96825.0,0.373]
["bitfinex","BTCUSD",1736881540428,0.1378998,96880.0,96842.0,0.15]
["bitfinex","BTCUSD",1736881540802,0.0458,96889.0,96861.0,0.023]
["bitfinex","BTCUSD",1736881540803,0.00428786,96876.0,96861.0,0.023]
["bitfinex","BTCUSD",1736881541008,0.00428786,96876.0,96875.0,0.20645]
["bitfinex","BTCUSD",1736881541208,0.09253909,96887.0,96875.0,0.20645]
["bitfinex","BTCUSD",1736881541414,0.09253909,96887.0,96875.0,0.433546]
["bitfinex","BTCUSD",1736881541655,0.09253909,96887.0,96877.0,0.206447]
["bitfinex","BTCUSD",1736881541866,0.00179466,96892.0,96878.0,0.0010321]
["bitfinex","BTCUSD",1736881542277,0.0019101,96879.0,96878.0,0.0010321]
["bitfinex","BTCUSD",1736881543962,0.0019101,96879.0,96878.0,0.0020321]
["bitfinex","BTCUSD",1736881544103,0.0019101,96879.0,96878.0,0.0050321]
["bitfinex","BTCUSD",1736881544306,0.0019101,96879.0,96878.0,0.06747011]
["bitfinex","BTCUSD",1736881545452,0.0019101,96879.0,96878.0,0.0050321]
["bitfinex","BTCUSD",1736881546860,0.0019101,96879.0,96878.0,0.004]
["bitfinex","BTCUSD",1736881547469,0.0019101,96879.0,96878.0,0.00503213]
["bitfinex","BTCUSD",1736881547646,0.0019101,96879.0,96878.0,0.00403213]
["bitfinex","BTCUSD",1736881547849,0.0019101,96879.0,96878.0,0.00103213]
["bitfinex","BTCUSD",1736881548094,0.0019101,96879.0,96878.0,0.04242574]
["bitfinex","BTCUSD",1736881548293,0.0019101,96879.0,96878.0,0.04342574]
["bitfinex","BTCUSD",1736881548454,0.10613702,96879.0,96878.0,0.001]
["bitfinex","BTCUSD",1736881548648,0.19788647,96879.0,96878.0,0.001]
["bitfinex","BTCUSD",1736881548858,0.67768647,96879.0,96878.0,0.001]
["bitfinex","BTCUSD",1736881549066,0.206491,96857.0,96855.0,0.09150384]
["bitfinex","BTCUSD",1736881549291,0.10422692,96856.0,96849.0,0.09150384]
["bitfinex","BTCUSD",1736881549494,0.206501,96852.0,96849.0,0.09150384]
["bitfinex","BTCUSD",1736881549725,0.206504,96850.0,96849.0,0.09150384]
["bitfinex","BTCUSD",1736881549899,0.31507597,96850.0,96849.0,0.09150384]
["bitfinex","BTCUSD",1736881550109,0.31507597,96850.0,96830.0,0.206547]
["bitfinex","BTCUSD",1736881550110,0.206509,96848.0,96830.0,0.206547]
["bitfinex","BTCUSD",1736881550310,0.10855549,96847.0,96831.0,0.00103261]
["bitfinex","BTCUSD",1736881550753,0.413032,96845.0,96832.0,0.206543]
["bitfinex","BTCUSD",1736881550967,0.206519,96843.0,96832.0,0.206543]
["bitfinex","BTCUSD",1736881551214,0.00434162,96842.0,96832.0,0.206543]
["bitfinex","BTCUSD",1736881551525,0.10422692,96841.0,96832.0,0.00014847]
["bitfinex","BTCUSD",1736881551676,0.206541,96833.0,96832.0,0.00014847]
["bitfinex","BTCUSD",1736881551886,0.21088221,96833.0,96832.0,0.00014847]
["bitfinex","BTCUSD",1736881552535,0.31510913,96833.0,96832.0,0.00014847]
["bitfinex","BTCUSD",1736881553531,0.31810913,96833.0,96832.0,0.00014847]
["bitfinex","BTCUSD",1736881553737,0.31510913,96833.0,96832.0,0.00014847]
["bitfinex","BTCUSD",1736881553939,0.31810913,96833.0,96832.0,0.00014847]
["bitfinex","BTCUSD",1736881554173,0.32310913,96833.0,96832.0,0.00114847]
["bitfinex","BTCUSD",1736881554348,0.80290913,96833.0,96832.0,0.00114847]
["bitfinex","BTCUSD",1736881555157,1.08430913,96833.0,96832.0,0.00114847]
["bitfinex","BTCUSD",1736881555347,0.89030913,96833.0,96832.0,0.00114847]
["bitfinex","BTCUSD",1736881555553,0.74030913,96833.0,96832.0,0.00114847]
["bitfinex","BTCUSD",1736881555958,0.88730913,96833.0,96832.0,0.00114847]
["bitfinex","BTCUSD",1736881556439,0.88230913,96833.0,96832.0,0.00014847]
["bitfinex","BTCUSD",1736881556650,0.89130913,96833.0,96832.0,0.00114847]
["bitfinex","BTCUSD",1736881556857,0.89930913,96833.0,96832.0,0.00214847]
["bitfinex","BTCUSD",1736881557063,0.89030913,96833.0,96832.0,0.00114847]
["bitfinex","BTCUSD",1736881557236,0.88930913,96833.0,96832.0,0.00114847]
["bitfinex","BTCUSD",1736881557666,0.88730913,96833.0,96832.0,0.00114847]
["bitfinex","BTCUSD",1736881557790,0.89630913,96833.0,96832.0,0.00214847]
["bitfinex","BTCUSD",1736881559113,1.00053605,96833.0,96832.0,0.00214847]
["bitfinex","BTCUSD",1736881559315,0.89630913,96833.0,96832.0,0.00214847]
["bitfinex","BTCUSD",1736881561567,0.66490913,96833.0,96832.0,0.00214847]
["bitfinex","BTCUSD",1736881561994,0.67510433,96833.0,96832.0,0.00214847]
["bitfinex","BTCUSD",1736881562150,0.68110433,96833.0,96832.0,0.00214847]
["bitfinex","BTCUSD",1736881562350,0.57687741,96833.0,96832.0,0.00214847]
["bitfinex","BTCUSD",1736881563105,0.56287741,96833.0,96832.0,0.00014847]
["bitfinex","BTCUSD",1736881563310,0.35633641,96833.0,96832.0,0.00014847]
["bitfinex","BTCUSD",1736881563519,0.36433641,96833.0,96832.0,0.00214847]
["bitfinex","BTCUSD",1736881563716,0.35533641,96833.0,96832.0,0.00114847]
["bitfinex","BTCUSD",1736881563924,0.35533641,96833.0,96832.0,0.00014847]
["bitfinex","BTCUSD",1736881563925,0.35033641,96833.0,96832.0,0.00014847]
["bitfinex","BTCUSD",1736881564156,0.35033641,96833.0,96832.0,0.02200701]
["bitfinex","BTCUSD",1736881564157,0.02995249,96833.0,96832.0,0.02200701]
["bitfinex","BTCUSD",1736881564339,0.0261952,96833.0,96832.0,0.04503961]
["bitfinex","BTCUSD",1736881564566,0.01,96833.0,96832.0,0.00014847]
["bitfinex","BTCUSD",1736881564765,0.016,96833.0,96832.0,0.00114847]
["bitfinex","BTCUSD",1736881564966,0.003,96833.0,96832.0,0.00014847]
["bitfinex","BTCUSD",1736881565112,0.003,96833.0,96832.0,0.00118105]
["bitfinex","BTCUSD",1736881565514,0.003,96833.0,96832.0,0.02418105]
["bitfinex","BTCUSD",1736881565714,0.2226888,96854.0,96841.0,0.206522]
["bitfinex","BTCUSD",1736881565961,0.2226888,96854.0,96838.0,0.20653]
["bitfinex","BTCUSD",1736881565962,0.006,96851.0,96838.0,0.20653]
["bitfinex","BTCUSD",1736881566361,0.206504,96850.0,96835.0,0.206535]
["bitfinex","BTCUSD",1736881566562,0.206504,96850.0,96836.0,0.00103253]
["bitfinex","BTCUSD",1736881566735,0.006,96851.0,96837.0,0.206532]
["bitfinex","BTCUSD",1736881566961,0.006,96851.0,96841.0,0.001]
["bitfinex","BTCUSD",1736881567162,0.006,96851.0,96839.0,0.206528]
["bitfinex","BTCUSD",1736881567558,0.211506,96850.0,96838.0,0.06958849]
["bitfinex","BTCUSD",1736881567799,0.208506,96850.0,96838.0,0.06958849]
["bitfinex","BTCUSD",1736881568736,0.208506,96850.0,96836.0,0.00103254]
["bitfinex","BTCUSD",1736881568867,0.002,96850.0,96837.0,0.20756454]
["bitfinex","BTCUSD",1736881569053,0.01,96851.0,96838.0,0.20643]
["bitfinex","BTCUSD",1736881569461,0.006,96851.0,96840.0,0.1230397]
["bitfinex","BTCUSD",1736881569672,0.006,96851.0,96842.0,0.206521]
["bitfinex","BTCUSD",1736881569896,0.3298,96853.0,96842.0,0.20755349]
["bitfinex","BTCUSD",1736881570116,0.0161918,96854.0,96843.0,0.02403249]
["bitfinex","BTCUSD",1736881570322,0.002,96851.0,96850.0,0.206504]
["bitfinex","BTCUSD",1736881570700,0.0161918,96854.0,96850.0,0.206504]
["bitfinex","BTCUSD",1736881570933,0.3298,96862.0,96849.0,0.00103242]
["bitfinex","BTCUSD",1736881571277,0.34598905,96867.0,96854.0,0.206495]
["bitfinex","BTCUSD",1736881571453,0.10422692,96866.0,96854.0,0.206495]
["bitfinex","BTCUSD",1736881571666,0.34598905,96867.0,96854.0,0.07903239]
["bitfinex","BTCUSD",1736881571867,0.34598905,96867.0,96864.0,0.206474]
["bitfinex","BTCUSD",1736881572291,0.34598905,96867.0,96864.0,0.412948]
["bitfinex","BTCUSD",1736881572468,0.3298,96867.0,96864.0,0.412948]
["bitfinex","BTCUSD",1736881572871,0.00179067,96878.0,96865.0,0.0619429]
["bitfinex","BTCUSD",1736881573054,0.00179067,96878.0,96870.0,0.20646]
["bitfinex","BTCUSD",1736881574476,0.00279067,96878.0,96870.0,0.20646]
["bitfinex","BTCUSD",1736881576221,0.00279067,96878.0,96866.0,0.00103222]
["bitfinex","BTCUSD",1736881576442,0.00279067,96878.0,96864.0,0.00014847]
["bitfinex","BTCUSD",1736881576443,0.10422692,96877.0,96864.0,0.00014847]
["bitfinex","BTCUSD",1736881576643,0.31763855,96877.0,96864.0,0.00014847]
["bitfinex","BTCUSD",1736881576968,0.3298,96876.0,96865.0,0.206472]
["bitfinex","BTCUSD",1736881577180,0.33675836,96876.0,96869.0,0.206464]
["bitfinex","BTCUSD",1736881577601,0.33675836,96876.0,96864.0,0.00014847]
["bitfinex","BTCUSD",1736881577800,0.33675836,96876.0,96871.0,0.206458]
["bitfinex","BTCUSD",1736881579063,0.33775836,96876.0,96871.0,0.412917]
["bitfinex","BTCUSD",1736881579268,0.33775836,96876.0,96871.0,0.206458]
["bitfinex","BTCUSD",1736881579437,0.33675836,96876.0,96871.0,0.206458]
["bitfinex","BTCUSD",1736881579638,0.00695836,96876.0,96875.0,0.206451]
["bitfinex","BTCUSD",1736881579937,0.001,96876.0,96875.0,0.282151]
["bitfinex","BTCUSD",1736881580140,0.001,96876.0,96875.0,0.305151]
["bitfinex","BTCUSD",1736881580541,0.00179067,96878.0,96877.0,0.206447]
["bitfinex","BTCUSD",1736881580723,0.00179067,96878.0,96877.0,0.23047903]
["bitfinex","BTCUSD",1736881580929,0.00179067,96878.0,96877.0,0.229447]
["bitfinex","BTCUSD",1736881582060,0.00179067,96878.0,96877.0,0.2656034]
["bitfinex","BTCUSD",1736881582219,0.00179067,96878.0,96877.0,0.2696034]
["bitfinex","BTCUSD",1736881582626,0.00179067,96878.0,96877.0,0.233447]
["bitfinex","BTCUSD",1736881583030,0.00179067,96878.0,96877.0,0.004]
["bitfinex","BTCUSD",1736881583436,0.00179067,96878.0,96877.0,0.005]
["bitfinex","BTCUSD",1736881584568,0.00179067,96878.0,96877.0,0.00603213]
["bitfinex","BTCUSD",1736881588995,0.00179067,96878.0,96877.0,0.13325905]
["bitfinex","BTCUSD",1736881589225,0.00179067,96878.0,96877.0,0.22714308]
["bitfinex","BTCUSD",1736881589421,0.00179067,96878.0,96877.0,0.22611095]
["bitfinex","BTCUSD",1736881590247,0.00179067,96878.0,96877.0,0.005]
["bitfinex","BTCUSD",1736881594259,0.33159067,96878.0,96877.0,0.005]
["bitfinex","BTCUSD",1736881594744,0.33794377,96878.0,96877.0,0.005]
["bitfinex","BTCUSD",1736881594997,0.44217069,96878.0,96877.0,0.005]
["bitfinex","BTCUSD",1736881595253,0.44217069,96878.0,96864.0,0.00014847]
["bitfinex","BTCUSD",1736881595254,0.206469,96867.0,96864.0,0.00014847]
["bitfinex","BTCUSD",1736881595476,0.11026692,96866.0,96864.0,0.00014847]
["bitfinex","BTCUSD",1736881595702,0.11659788,96866.0,96864.0,0.00014847]
["bitfinex","BTCUSD",1736881596145,0.206472,96865.0,96864.0,0.00014847]
["bitfinex","BTCUSD",1736881596398,0.01237096,96866.0,96864.0,0.00014847]
["bitfinex","BTCUSD",1736881596571,0.00632133,96865.0,96864.0,0.00014847]
["bitfinex","BTCUSD",1736881596727,0.00804,96866.0,96864.0,0.00014847]
["bitfinex","BTCUSD",1736881596932,0.002,96866.0,96864.0,0.00014847]
["bitfinex","BTCUSD",1736881597580,0.00631842,96865.0,96864.0,0.00014847]
["bitfinex","BTCUSD",1736881597967,0.21279042,96865.0,96864.0,0.00014847]
["bitfinex","BTCUSD",1736881598331,0.00731842,96865.0,96864.0,0.00014847]
["bitfinex","BTCUSD",1736881598737,0.31801734,96865.0,96864.0,0.00014847]
["bitfinex","BTCUSD",1736881599148,0.31901734,96865.0,96864.0,0.00014847]
["bitfinex","BTCUSD",1736881599777,0.39281547,96865.0,96864.0,0.00014847]
["bitfinex","BTCUSD",1736881600399,0.31901734,96865.0,96864.0,0.00014847]
["bitfinex","BTCUSD",1736881600990,0.64881734,96865.0,96864.0,0.00014847]
["bitfinex","BTCUSD",1736881606167,0.66500663,96865.0,96864.0,0.00014847]
["bitfinex","BTCUSD",1736881606452,0.64881734,96865.0,96864.0,0.00014847]
["bitfinex","BTCUSD",1736881608570,0.44234534,96865.0,96864.0,0.00014847]
["bitfinex","BTCUSD",1736881608787,0.34415842,96865.0,96864.0,0.00014847]
["bitfinex","BTCUSD",1736881609156,0.33811842,96865.0,96864.0,0.00014847]
["bitfinex","BTCUSD",1736881610312,0.54459042,96865.0,96864.0,0.00014847]
["bitfinex","BTCUSD",1736881612431,0.64881734,96865.0,96864.0,0.00014847]
["bitfinex","BTCUSD",1736881612635,0.66500619,96865.0,96864.0,0.00014847]
["bitfinex","BTCUSD",1736881612983,0.64881734,96865.0,96864.0,0.00014847]
["bitfinex","BTCUSD",1736881615904,0.66500639,96865.0,96864.0,0.00014847]
["bitfinex","BTCUSD",1736881616075,0.64881734,96865.0,96864.0,0.00014847]
["bitfinex","BTCUSD",1736881617875,0.65320397,96865.0,96864.0,0.00014847]
["bitfinex","BTCUSD",1736881618206,0.65499548,96865.0,96864.0,0.00014847]
["bitfinex","BTCUSD",1736881619571,0.34429656,96865.0,96864.0,0.00014847]
["bitfinex","BTCUSD",1736881620418,0.01449656,96865.0,96864.0,0.00014847]
["bitfinex","BTCUSD",1736881620623,0.00379151,96865.0,96864.0,0.02418081]
["bitfinex","BTCUSD",1736881620797,0.00279151,96865.0,96864.0,0.02418081]
["bitfinex","BTCUSD",1736881621204,0.00379151,96865.0,96864.0,0.02418081]
["bitfinex","BTCUSD",1736881621422,0.00379151,96865.0,96864.0,0.33560349]
["bitfinex","BTCUSD",1736881621579,0.00379151,96865.0,96864.0,0.43879807]
["bitfinex","BTCUSD",1736881621776,0.00279151,96865.0,96864.0,0.48419807]
["bitfinex","BTCUSD",1736881621981,0.00279151,96865.0,96864.0,0.48519807]
["bitfinex","BTCUSD",1736881622341,0.00179466,96892.0,96877.0,0.484747]
["bitfinex","BTCUSD",1736881622555,0.00179466,96892.0,96877.0,0.89109432]
["bitfinex","BTCUSD",1736881622791,8.2e-07,96879.0,96878.0,0.4329]
["bitfinex","BTCUSD",1736881622978,8.2e-07,96879.0,96878.0,0.63744748]
["bitfinex","BTCUSD",1736881623345,8.2e-07,96879.0,96878.0,0.60552692]
["bitfinex","BTCUSD",1736881624189,8.2e-07,96879.0,96878.0,0.61589612]
["bitfinex","BTCUSD",1736881624346,8.2e-07,96879.0,96878.0,0.72972107]
["bitfinex","BTCUSD",1736881624549,0.00100082,96879.0,96878.0,0.73472107]
["bitfinex","BTCUSD",1736881624751,0.00100082,96879.0,96878.0,0.87254887]
["bitfinex","BTCUSD",1736881625394,0.00200082,96879.0,96878.0,0.87954887]
["bitfinex","BTCUSD",1736881625595,0.00200082,96879.0,96878.0,0.76254012]
["bitfinex","BTCUSD",1736881626886,0.00200082,96879.0,96878.0,0.80031219]
["bitfinex","BTCUSD",1736881627274,0.00200082,96879.0,96878.0,0.90031219]
["bitfinex","BTCUSD",1736881628146,0.00200082,96879.0,96878.0,0.76254012]
["bitfinex","BTCUSD",1736881630019,0.00200082,96879.0,96878.0,0.76339282]
["bitfinex","BTCUSD",1736881630884,0.00200082,96879.0,96878.0,0.2861659]
["bitfinex","BTCUSD",1736881631075,0.00200082,96879.0,96878.0,0.18193898]
["bitfinex","BTCUSD",1736881631273,0.00200082,96879.0,96878.0,0.18297098]
["bitfinex","BTCUSD",1736881631964,0.00200082,96879.0,96878.0,0.32337295]
["bitfinex","BTCUSD",1736881632282,0.00200082,96879.0,96878.0,0.32234095]
["bitfinex","BTCUSD",1736881632454,0.00200082,96879.0,96878.0,0.37088177]
["bitfinex","BTCUSD",1736881634322,0.00200082,96879.0,96878.0,0.1515219]
["bitfinex","BTCUSD",1736881634494,0.00200082,96879.0,96878.0,0.02425396]
["bitfinex","BTCUSD",1736881634847,0.00200082,96879.0,96878.0,0.0232219]
["bitfinex","BTCUSD",1736881635046,0.00200082,96879.0,96878.0,0.0128527]
["bitfinex","BTCUSD",1736881635270,0.01224612,96879.0,96878.0,0.0058527]
["bitfinex","BTCUSD",1736881635549,0.43502774,96879.0,96878.0,0.0088527]
["bitfinex","BTCUSD",1736881635766,0.53012028,96879.0,96878.0,0.0008527]
["bitfinex","BTCUSD",1736881636159,0.44533041,96879.0,96878.0,0.0048527]
["bitfinex","BTCUSD",1736881636364,0.44533041,96879.0,96878.0,0.0018527]
["bitfinex","BTCUSD",1736881636563,0.44533041,96879.0,96878.0,0.0008527]
["bitfinex","BTCUSD",1736881636776,0.45033041,96879.0,96878.0,0.0018527]
["bitfinex","BTCUSD",1736881636973,0.45333041,96879.0,96878.0,0.0018527]
["bitfinex","BTCUSD",1736881637593,0.45033041,96879.0,96878.0,0.0018527]
["bitfinex","BTCUSD",1736881637991,0.46151792,96879.0,96878.0,0.0008527]
["bitfinex","BTCUSD",1736881638372,0.46951792,96879.0,96878.0,0.0008527]
["bitfinex","BTCUSD",1736881638827,0.47351792,96879.0,96878.0,0.0008527]
["bitfinex","BTCUSD",1736881639386,0.57774484,96879.0,96878.0,0.0008527]
["bitfinex","BTCUSD",1736881640275,0.47351792,96879.0,96878.0,0.0008527]
["bitfinex","BTCUSD",1736881642223,0.45733041,96879.0,96878.0,0.0008527]
["bitfinex","BTCUSD",1736881646112,0.46761261,96879.0,96878.0,0.0008527]
["bitfinex","BTCUSD",1736881655931,0.47351828,96879.0,96878.0,0.0008527]
["bitfinex","BTCUSD",1736881656541,0.45733041,96879.0,96878.0,0.0008527]
["bitfinex","BTCUSD",1736881657986,0.45333041,96879.0,96878.0,0.0008527]
["bitfinex","BTCUSD",1736881658181,0.44533041,96879.0,96878.0,0.0008527]
["bitfinex","BTCUSD",1736881658391,0.45233041,96879.0,96878.0,0.0018527]
["bitfinex","BTCUSD",1736881658789,0.44833041,96879.0,96878.0,0.0008527]
["bitfinex","BTCUSD",1736881659419,0.44533041,96879.0,96878.0,0.0008527]
["bitfinex","BTCUSD",1736881659624,0.45333041,96879.0,96878.0,0.0018527]
["bitfinex","BTCUSD",1736881659832,0.45733041,96879.0,96878.0,0.0018527]
["bitfinex","BTCUSD",1736881660676,0.56155733,96879.0,96878.0,0.0018527]
["bitfinex","BTCUSD",1736881661061,0.57774496,96879.0,96878.0,0.0018527]
["bitfinex","BTCUSD",1736881661487,0.47351804,96879.0,96878.0,0.0018527]
["bitfinex","BTCUSD",1736881673024,0.47951804,96879.0,96878.0,0.0018527]
["bitfinex","BTCUSD",1736881673403,0.47351804,96879.0,96878.0,0.0018527]
["bitfinex","BTCUSD",1736881673611,0.35310349,96879.0,96878.0,0.0018527]
["bitfinex","BTCUSD",1736881674428,0.34110349,96879.0,96878.0,0.0008527]
["bitfinex","BTCUSD",1736881674674,0.34510349,96879.0,96878.0,0.0008527]
["bitfinex","BTCUSD",1736881674844,0.35410349,96879.0,96878.0,0.0018527]
["bitfinex","BTCUSD",1736881675072,0.34510349,96879.0,96878.0,0.0008527]
["bitfinex","BTCUSD",1736881675244,0.34110349,96879.0,96878.0,0.0008527]
["bitfinex","BTCUSD",1736881675460,0.34310349,96879.0,96878.0,0.0008527]
["bitfinex","BTCUSD",1736881675659,0.34410349,96879.0,96878.0,0.0008527]
["bitfinex","BTCUSD",1736881677025,0.45433041,96879.0,96878.0,0.0008527]
["bitfinex","BTCUSD",1736881677250,0.55855733,96879.0,96878.0,0.0008527]
["bitfinex","BTCUSD",1736881677428,0.45433041,96879.0,96878.0,0.0008527]
["bitfinex","BTCUSD",1736881681935,0.59223021,96879.0,96878.0,0.0008527]
["bitfinex","BTCUSD",1736881682906,0.45433041,96879.0,96878.0,0.0008527]
["bitfinex","BTCUSD",1736881683675,0.59223021,96879.0,96878.0,0.0008527]
["bitfinex","BTCUSD",1736881684348,0.58523021,96879.0,96878.0,0.0008527]
["bitfinex","BTCUSD",1736881684568,0.52819113,96879.0,96878.0,0.1244527]
["bitfinex","BTCUSD",1736881684755,0.53019113,96879.0,96878.0,0.15754257]
["bitfinex","BTCUSD",1736881684950,0.53919113,96879.0,96878.0,0.15854257]
["bitfinex","BTCUSD",1736881685157,0.35410349,96879.0,96878.0,0.1254527]
["bitfinex","BTCUSD",1736881685311,0.34510349,96879.0,96878.0,0.1244527]
["bitfinex","BTCUSD",1736881685515,0.34810349,96879.0,96878.0,0.1244527]
["bitfinex","BTCUSD",1736881685716,0.34810349,96879.0,96878.0,0.13408087]
["bitfinex","BTCUSD",1736881686088,0.34110349,96879.0,96878.0,0.13408087]
["bitfinex","BTCUSD",1736881686363,0.34310349,96879.0,96878.0,0.13408087]
["bitfinex","BTCUSD",1736881686931,0.34110349,96879.0,96878.0,0.13408087]
["bitfinex","BTCUSD",1736881687134,0.34210349,96879.0,96878.0,0.13408087]
["bitfinex","BTCUSD",1736881687764,0.34310349,96879.0,96878.0,0.13408087]
["bitfinex","BTCUSD",1736881687965,0.34310349,96879.0,96878.0,0.1244527]
["bitfinex","BTCUSD",1736881693432,0.34210349,96879.0,96878.0,0.1244527]
["bitfinex","BTCUSD",1736881694240,0.34110349,96879.0,96878.0,0.1244527]
["bitfinex","BTCUSD",1736881694644,0.34110349,96879.0,96878.0,0.1254527]
["bitfinex","BTCUSD",1736881696916,0.01130349,96879.0,96878.0,0.35197845]
["bitfinex","BTCUSD",1736881697141,0.01130349,96879.0,96878.0,0.47817322]
["bitfinex","BTCUSD",1736881697361,8.2e-07,96879.0,96878.0,0.47817322]
["bitfinex","BTCUSD",1736881697565,0.00179466,96892.0,96891.0,0.206417]
["bitfinex","BTCUSD",1736881697773,0.00179466,96892.0,96891.0,0.329617]
["bitfinex","BTCUSD",1736881698103,0.00179466,96892.0,96891.0,0.3833246]
["bitfinex","BTCUSD",1736881698949,0.00179466,96892.0,96891.0,0.3853246]
["bitfinex","BTCUSD",1736881699173,0.00179466,96892.0,96891.0,0.3833246]
["bitfinex","BTCUSD",1736881699739,0.00179466,96892.0,96891.0,0.5333246]
["bitfinex","BTCUSD",1736881700146,0.00179466,96892.0,96891.0,0.54363987]
["bitfinex","BTCUSD",1736881700460,0.00179466,96892.0,96891.0,0.64786679]
["bitfinex","BTCUSD",1736881700666,0.00179466,96892.0,96891.0,0.64986679]
["bitfinex","BTCUSD",1736881700873,0.00179466,96892.0,96891.0,0.65946396]
["bitfinex","BTCUSD",1736881701013,0.00279466,96892.0,96891.0,0.66346396]
["bitfinex","BTCUSD",1736881701269,0.00179466,96892.0,96891.0,0.65946396]
["bitfinex","BTCUSD",1736881701461,0.00179466,96892.0,96891.0,0.68246396]
["bitfinex","BTCUSD",1736881701666,0.00279466,96892.0,96891.0,0.68846396]
["bitfinex","BTCUSD",1736881701896,0.00179466,96892.0,96891.0,0.68246396]
["bitfinex","BTCUSD",1736881702291,0.01618092,96913.0,96912.0,0.479572]
["bitfinex","BTCUSD",1736881702498,0.01618092,96913.0,96912.0,0.63175612]
["bitfinex","BTCUSD",1736881702711,0.00179319,96915.0,96914.0,0.502568]
["bitfinex","BTCUSD",1736881702884,0.00179319,96915.0,96914.0,0.60679492]
["bitfinex","BTCUSD",1736881703727,0.00228989,96915.0,96914.0,0.60679492]
["bitfinex","BTCUSD",1736881704604,0.00228989,96915.0,96914.0,0.62039209]
["bitfinex","BTCUSD",1736881704851,0.00228989,96915.0,96914.0,0.72461901]
["bitfinex","BTCUSD",1736881705082,0.00179424,96927.0,96926.0,0.206342]
["bitfinex","BTCUSD",1736881705250,0.00194319,96927.0,96926.0,0.60780034]
["bitfinex","BTCUSD",1736881705460,0.00194319,96927.0,96926.0,0.60676892]
["bitfinex","BTCUSD",1736881705599,0.00194319,96927.0,96926.0,0.69808111]
["bitfinex","BTCUSD",1736881706217,0.00194319,96927.0,96926.0,2.19808111]
["bitfinex","BTCUSD",1736881706418,0.00194319,96927.0,96926.0,0.69808111]
["bitfinex","BTCUSD",1736881707437,0.00194319,96927.0,96926.0,0.70508111]
["bitfinex","BTCUSD",1736881708124,0.00194319,96927.0,96926.0,0.70208111]
["bitfinex","BTCUSD",1736881708497,0.00294319,96927.0,96926.0,0.71108111]
["bitfinex","BTCUSD",1736881710730,0.00294319,96927.0,96926.0,0.81108111]
["bitfinex","BTCUSD",1736881710884,0.00294319,96927.0,96926.0,0.82128767]
["bitfinex","BTCUSD",1736881711791,0.00179109,96962.0,96936.0,0.306321]
["bitfinex","BTCUSD",1736881711943,0.00179109,96962.0,96952.0,0.0768]
["bitfinex","BTCUSD",1736881712311,0.00193971,96962.0,96961.0,0.206268]
["bitfinex","BTCUSD",1736881712512,0.00193971,96962.0,96961.0,0.20729919]
["bitfinex","BTCUSD",1736881713443,0.00193971,96962.0,96961.0,0.25369919]
["bitfinex","BTCUSD",1736881713611,0.00193971,96962.0,96961.0,0.252668]
["bitfinex","BTCUSD",1736881713792,0.00193971,96962.0,96961.0,0.253668]
["bitfinex","BTCUSD",1736881714375,0.00593971,96962.0,96961.0,0.253668]
["bitfinex","BTCUSD",1736881714579,0.00193971,96962.0,96961.0,0.253668]
["bitfinex","BTCUSD",1736881715001,0.00193971,96962.0,96961.0,0.255668]
["bitfinex","BTCUSD",1736881716487,0.00193971,96962.0,96961.0,0.26622266]
["bitfinex","BTCUSD",1736881716705,0.00193971,96962.0,96961.0,0.21982266]
["bitfinex","BTCUSD",1736881717611,0.00193971,96962.0,96961.0,0.36982266]
["bitfinex","BTCUSD",1736881717779,0.00193971,96962.0,96961.0,0.36782266]
["bitfinex","BTCUSD",1736881718001,0.00193971,96962.0,96961.0,0.36882266]
["bitfinex","BTCUSD",1736881718207,0.00193971,96962.0,96961.0,0.44696043]
["bitfinex","BTCUSD",1736881718413,0.00193971,96962.0,96961.0,0.44496043]
["bitfinex","BTCUSD",1736881718633,0.00193971,96962.0,96961.0,0.44596043]
["bitfinex","BTCUSD",1736881720471,0.00193971,96962.0,96961.0,0.44496043]
["bitfinex","BTCUSD",1736881720795,0.00193971,96962.0,96961.0,0.44796043]
["bitfinex","BTCUSD",1736881721660,0.00193971,96962.0,96961.0,0.36982266]
["bitfinex","BTCUSD",1736881721899,0.00193971,96962.0,96961.0,0.004]
["bitfinex","BTCUSD",1736881722687,0.1171304,96962.0,96961.0,0.003]
["bitfinex","BTCUSD",1736881723025,0.5299304,96962.0,96961.0,0.003]
["bitfinex","BTCUSD",1736881723236,0.88415732,96962.0,96961.0,0.003]
["bitfinex","BTCUSD",1736881723455,0.206311,96941.0,96933.0,0.02019009]
["bitfinex","BTCUSD",1736881723680,0.206323,96936.0,96926.0,0.0017913]
["bitfinex","BTCUSD",1736881723878,0.01116605,96935.0,96926.0,0.0017913]
["bitfinex","BTCUSD",1736881724953,0.01416605,96935.0,96926.0,0.0017913]
["bitfinex","BTCUSD",1736881725168,0.01474722,96934.0,96926.0,0.0017913]
["bitfinex","BTCUSD",1736881725705,0.01094117,96933.0,96926.0,0.0017913]
["bitfinex","BTCUSD",1736881726564,0.20633,96932.0,96926.0,0.0017913]
["bitfinex","BTCUSD",1736881726968,0.01093856,96931.0,96926.0,0.0017913]
["bitfinex","BTCUSD",1736881727982,0.206331,96932.0,96926.0,0.0017913]
["bitfinex","BTCUSD",1736881728190,0.01097885,96930.0,96926.0,0.0017913]
["bitfinex","BTCUSD",1736881728385,0.05647868,96931.0,96926.0,0.0017913]
["bitfinex","BTCUSD",1736881728624,0.01093596,96929.0,96926.0,0.0017913]
["bitfinex","BTCUSD",1736881728833,0.206338,96928.0,96926.0,0.0017913]
["bitfinex","BTCUSD",1736881729130,0.21732164,96928.0,96926.0,0.0017913]
["bitfinex","BTCUSD",1736881729271,0.048694,96927.0,96926.0,0.0017913]
["bitfinex","BTCUSD",1736881729472,0.05962735,96927.0,96926.0,0.0017913]
["bitfinex","BTCUSD",1736881729716,0.01093335,96927.0,96926.0,0.0017913]
["bitfinex","BTCUSD",1736881730143,0.001,96931.0,96926.0,0.0017913]
["bitfinex","BTCUSD",1736881730330,0.01091723,96927.0,96926.0,0.0017913]
["bitfinex","BTCUSD",1736881730531,0.001,96931.0,96926.0,0.0017913]
["bitfinex","BTCUSD",1736881730709,0.01092114,96930.0,96926.0,0.0017913]
["bitfinex","BTCUSD",1736881730908,0.206321,96936.0,96926.0,0.0017913]
["bitfinex","BTCUSD",1736881731085,0.01092766,96935.0,96926.0,0.0017913]
["bitfinex","BTCUSD",1736881731729,0.002,96931.0,96926.0,0.0017913]
["bitfinex","BTCUSD",1736881731910,0.01096099,96930.0,96926.0,0.0017913]
["bitfinex","BTCUSD",1736881733639,0.206321,96937.0,96926.0,0.0017913]
["bitfinex","BTCUSD",1736881733835,0.207335,96930.0,96926.0,0.0017913]
["bitfinex","BTCUSD",1736881734239,0.01091704,96929.0,96926.0,0.0017913]
["bitfinex","BTCUSD",1736881736326,0.01291704,96929.0,96926.0,0.0017913]
["bitfinex","BTCUSD",1736881736546,0.002,96929.0,96926.0,0.0017913]
["bitfinex","BTCUSD",1736881739964,0.002,96929.0,96926.0,0.2081333]
["bitfinex","BTCUSD",1736881740175,0.002,96929.0,96926.0,0.4144753]
["bitfinex","BTCUSD",1736881740373,0.002,96929.0,96928.0,0.332938]
["bitfinex","BTCUSD",1736881740573,0.002,96929.0,96928.0,0.355938]
["bitfinex","BTCUSD",1736881741520,0.000853,96938.0,96928.0,0.36625106]
["bitfinex","BTCUSD",1736881741814,0.000853,96938.0,96929.0,0.02403151]
["bitfinex","BTCUSD",1736881742139,0.000853,96938.0,96936.0,0.206319]
["bitfinex","BTCUSD",1736881743138,0.000853,96938.0,96934.0,0.206325]
["bitfinex","BTCUSD",1736881743437,0.001853,96938.0,96935.0,0.206323]
["bitfinex","BTCUSD",1736881744422,0.001853,96938.0,96925.0,0.206344]
["bitfinex","BTCUSD",1736881744423,0.000853,96938.0,96926.0,0.1517913]
["bitfinex","BTCUSD",1736881744622,0.000853,96938.0,96926.0,0.0017913]
["bitfinex","BTCUSD",1736881744921,0.03161952,96937.0,96926.0,0.0017913]
["bitfinex","BTCUSD",1736881745254,0.206321,96936.0,96926.0,0.0017913]
["bitfinex","BTCUSD",1736881745453,0.01090021,96935.0,96926.0,0.0017913]
["bitfinex","BTCUSD",1736881746001,0.01090021,96935.0,96931.0,0.20633]
["bitfinex","BTCUSD",1736881746197,0.000853,96938.0,96931.0,0.20633]
["bitfinex","BTCUSD",1736881746400,0.002,96936.0,96931.0,0.20633]
["bitfinex","BTCUSD",1736881746537,0.002,96936.0,96926.0,0.0017913]
["bitfinex","BTCUSD",1736881746740,0.21722321,96935.0,96926.0,0.0017913]
["bitfinex","BTCUSD",1736881746945,0.206331,96932.0,96926.0,0.0017913]
["bitfinex","BTCUSD",1736881747190,0.0109732,96931.0,96926.0,0.0017913]
["bitfinex","BTCUSD",1736881747385,0.03442469,96930.0,96926.0,0.0017913]
["bitfinex","BTCUSD",1736881747588,0.206336,96929.0,96926.0,0.0017913]
["bitfinex","BTCUSD",1736881747819,0.20634,96927.0,96926.0,0.0017913]
["bitfinex","BTCUSD",1736881747974,0.31056692,96927.0,96926.0,0.0017913]
["bitfinex","BTCUSD",1736881748179,0.32154252,96927.0,96926.0,0.0017913]
["bitfinex","BTCUSD",1736881748947,0.11520252,96927.0,96926.0,0.0017913]
["bitfinex","BTCUSD",1736881749117,0.0109756,96927.0,96926.0,0.0017913]
["bitfinex","BTCUSD",1736881750184,0.0179756,96927.0,96926.0,0.0027913]
["bitfinex","BTCUSD",1736881750457,0.0109756,96927.0,96926.0,0.0017913]
["bitfinex","BTCUSD",1736881750853,0.3298,96929.0,96926.0,0.0017913]
["bitfinex","BTCUSD",1736881751050,0.01488082,96927.0,96926.0,0.0017913]
["bitfinex","BTCUSD",1736881751270,0.008,96927.0,96926.0,0.0017913]
["bitfinex","BTCUSD",1736881751430,0.01888082,96927.0,96926.0,0.0017913]
["bitfinex","BTCUSD",1736881751641,0.01489563,96927.0,96926.0,0.0017913]
["bitfinex","BTCUSD",1736881751838,0.01689563,96927.0,96926.0,0.0017913]
["bitfinex","BTCUSD",1736881753223,0.12112255,96927.0,96926.0,0.0017913]
["bitfinex","BTCUSD",1736881753526,0.45092255,96927.0,96926.0,0.0017913]
["bitfinex","BTCUSD",1736881754908,0.57802255,96927.0,96926.0,0.0017913]
["bitfinex","BTCUSD",1736881755407,0.53162255,96927.0,96926.0,0.0017913]
["bitfinex","BTCUSD",1736881756194,0.63162255,96927.0,96926.0,0.0017913]
["bitfinex","BTCUSD",1736881757328,0.73584947,96927.0,96926.0,0.0017913]
["bitfinex","BTCUSD",1736881757954,0.1,96916.0,96895.0,0.00959986]
["bitfinex","BTCUSD",1736881758220,0.15,96924.0,96895.0,0.01009656]
["bitfinex","BTCUSD",1736881758221,0.206404,96897.0,96895.0,0.01009656]
["bitfinex","BTCUSD",1736881758374,0.10422692,96896.0,96895.0,0.0004967]
["bitfinex","BTCUSD",1736881758541,0.11489554,96896.0,96895.0,0.0004967]
["bitfinex","BTCUSD",1736881759035,0.01066862,96896.0,96895.0,0.0004967]
["bitfinex","BTCUSD",1736881759338,0.006,96902.0,96895.0,0.0004967]
["bitfinex","BTCUSD",1736881759470,0.01059233,96901.0,96895.0,0.0004967]
["bitfinex","BTCUSD",1736881759875,0.002,96897.0,96895.0,0.0004967]
["bitfinex","BTCUSD",1736881760286,0.006,96902.0,96895.0,0.0004967]
["bitfinex","BTCUSD",1736881760488,0.01059233,96901.0,96895.0,0.0004967]
["bitfinex","BTCUSD",1736881760711,0.01059233,96901.0,96896.0,0.206406]
["bitfinex","BTCUSD",1736881761089,0.002,96897.0,96896.0,0.206406]
["bitfinex","BTCUSD",1736881761295,0.006,96902.0,96895.0,0.0004967]
["bitfinex","BTCUSD",1736881761489,0.01060173,96901.0,96895.0,0.0004967]
["bitfinex","BTCUSD",1736881761762,0.2064,96899.0,96895.0,0.0004967]
["bitfinex","BTCUSD",1736881761964,0.206404,96897.0,96895.0,0.0004967]
["bitfinex","BTCUSD",1736881762075,0.11482213,96896.0,96895.0,0.0004967]
["bitfinex","BTCUSD",1736881763340,0.11982213,96896.0,96895.0,0.0004967]
["bitfinex","BTCUSD",1736881764067,0.12482213,96896.0,96895.0,0.0004967]
["bitfinex","BTCUSD",1736881764451,0.22149947,96896.0,96895.0,0.0004967]
["bitfinex","BTCUSD",1736881764796,0.22349947,96896.0,96895.0,0.0004967]
["bitfinex","BTCUSD",1736881765512,0.45662213,96896.0,96895.0,0.0004967]
["bitfinex","BTCUSD",1736881766041,0.46262213,96896.0,96895.0,0.0004967]
["bitfinex","BTCUSD",1736881770062,0.46262213,96896.0,96895.0,0.00228821]
["bitfinex","BTCUSD",1736881779869,0.64022213,96896.0,96895.0,0.00228821]
["bitfinex","BTCUSD",1736881780615,0.79022213,96896.0,96895.0,0.00228821]
["bitfinex","BTCUSD",1736881780848,0.98244905,96896.0,96895.0,0.00228821]
["bitfinex","BTCUSD",1736881780972,1.00188107,96896.0,96895.0,0.00328821]
["bitfinex","BTCUSD",1736881781175,1.00888107,96896.0,96895.0,0.00328821]
["bitfinex","BTCUSD",1736881781375,0.90465415,96896.0,96895.0,0.00328821]
["bitfinex","BTCUSD",1736881781604,0.91365415,96896.0,96895.0,0.00428821]
["bitfinex","BTCUSD",1736881782678,0.90665415,96896.0,96895.0,0.00328821]
["bitfinex","BTCUSD",1736881782851,0.91365415,96896.0,96895.0,0.00428821]
["bitfinex","BTCUSD",1736881785227,0.70765415,96896.0,96895.0,0.00428821]
["bitfinex","BTCUSD",1736881785429,0.47562213,96896.0,96895.0,0.00428821]
["bitfinex","BTCUSD",1736881785635,0.46962213,96896.0,96895.0,0.00428821]
["bitfinex","BTCUSD",1736881786237,0.46962213,96896.0,96895.0,0.00328821]
["bitfinex","BTCUSD",1736881786470,0.44462213,96896.0,96895.0,0.00228821]
["bitfinex","BTCUSD",1736881786687,0.45762213,96896.0,96895.0,0.00328821]
["bitfinex","BTCUSD",1736881786885,0.45762213,96896.0,96895.0,0.00228821]
["bitfinex","BTCUSD",1736881787084,0.45362213,96896.0,96895.0,0.00228821]
["bitfinex","BTCUSD",1736881787348,0.46062213,96896.0,96895.0,0.00328821]
["bitfinex","BTCUSD",1736881787495,0.45162213,96896.0,96895.0,0.00228821]
["bitfinex","BTCUSD",1736881787664,0.45562213,96896.0,96895.0,0.00228821]
["bitfinex","BTCUSD",1736881787865,0.46362213,96896.0,96895.0,0.00328821]
["bitfinex","BTCUSD",1736881788564,0.35939521,96896.0,96895.0,0.00328821]
["bitfinex","BTCUSD",1736881789002,0.35939521,96896.0,96895.0,0.07998821]
["bitfinex","BTCUSD",1736881789183,0.35539521,96896.0,96895.0,0.12618821]
["bitfinex","BTCUSD",1736881789390,0.3448,96896.0,96895.0,0.12618821]
["bitfinex","BTCUSD",1736881789591,0.34189838,96896.0,96895.0,0.12518821]
["bitfinex","BTCUSD",1736881789887,0.34389838,96896.0,96895.0,0.12518821]
["bitfinex","BTCUSD",1736881790116,0.33989838,96896.0,96895.0,0.12518821]
["bitfinex","BTCUSD",1736881790587,0.34089838,96896.0,96895.0,0.12518821]
["bitfinex","BTCUSD",1736881794108,0.34089838,96896.0,96895.0,0.00228821]
["bitfinex","BTCUSD",1736881794342,0.4451253,96896.0,96895.0,0.00228821]
["bitfinex","BTCUSD",1736881795846,0.34089838,96896.0,96895.0,0.00228821]
["bitfinex","BTCUSD",1736881796052,0.34089838,96896.0,96895.0,0.07898821]
["bitfinex","BTCUSD",1736881796289,0.01109838,96896.0,96895.0,0.12518821]
["bitfinex","BTCUSD",1736881796440,0.003,96896.0,96895.0,0.12518821]
["bitfinex","BTCUSD",1736881797057,0.002,96896.0,96895.0,0.12622018]
["bitfinex","BTCUSD",1736881797261,0.006,96912.0,96895.0,0.13672335]
["bitfinex","BTCUSD",1736881797462,0.006,96912.0,96895.0,0.13772335]
["bitfinex","BTCUSD",1736881797667,0.00825994,96911.0,96899.0,0.206398]
["bitfinex","BTCUSD",1736881798077,0.00825994,96911.0,96899.0,0.412798]
["bitfinex","BTCUSD",1736881798282,0.05504229,96910.0,96902.0,0.206392]
["bitfinex","BTCUSD",1736881798704,0.006,96912.0,96902.0,0.206392]
["bitfinex","BTCUSD",1736881799111,0.01025905,96911.0,96902.0,0.206392]
["bitfinex","BTCUSD",1736881799335,0.01025905,96911.0,96899.0,0.206398]
["bitfinex","BTCUSD",1736881799617,0.01425905,96911.0,96899.0,0.206398]
["bitfinex","BTCUSD",1736881800196,0.01225905,96911.0,96899.0,0.206398]
["bitfinex","BTCUSD",1736881800603,0.31060392,96910.0,96896.0,0.206404]
["bitfinex","BTCUSD",1736881800803,0.206384,96907.0,96895.0,0.12518821]
["bitfinex","BTCUSD",1736881801376,0.00832431,96906.0,96896.0,0.206406]
["bitfinex","BTCUSD",1736881801590,0.006,96911.0,96896.0,0.12295182]
["bitfinex","BTCUSD",1736881801794,0.006,96911.0,96910.0,0.356877]
["bitfinex","BTCUSD",1736881801964,0.004,96911.0,96910.0,0.3925647]
["bitfinex","BTCUSD",1736881802292,0.004,96911.0,96910.0,0.5425647]
["bitfinex","BTCUSD",1736881802489,0.3306531,96926.0,96922.0,0.20635]
["bitfinex","BTCUSD",1736881803016,0.3306531,96926.0,96910.0,0.1275]
["bitfinex","BTCUSD",1736881803246,0.3306531,96926.0,96916.0,0.12295182]
["bitfinex","BTCUSD",1736881803485,0.3306531,96926.0,96922.0,0.206349]
["bitfinex","BTCUSD",1736881803968,0.3316531,96926.0,96922.0,0.206349]
["bitfinex","BTCUSD",1736881804169,0.3306531,96926.0,96922.0,0.206349]
["bitfinex","BTCUSD",1736881805024,0.3306531,96926.0,96918.0,0.20636]
["bitfinex","BTCUSD",1736881805333,0.3306531,96926.0,96916.0,0.206362]
["bitfinex","BTCUSD",1736881805541,0.3356531,96926.0,96916.0,0.206362]
["bitfinex","BTCUSD",1736881805754,0.43988002,96926.0,96910.0,0.1275]
["bitfinex","BTCUSD",1736881806053,0.3336531,96926.0,96911.0,0.0010318]
["bitfinex","BTCUSD",1736881806268,0.37010372,96926.0,96910.0,0.25045182]
["bitfinex","BTCUSD",1736881806415,0.36410372,96926.0,96910.0,0.25045182]
["bitfinex","BTCUSD",1736881806802,0.3336531,96926.0,96919.0,0.206356]
["bitfinex","BTCUSD",1736881807006,0.0038531,96926.0,96925.0,0.0709]
["bitfinex","BTCUSD",1736881807213,0.09293536,96958.0,96928.0,0.25]
["bitfinex","BTCUSD",1736881807423,0.13940304,96961.0,96937.0,0.458919]
["bitfinex","BTCUSD",1736881807424,0.09293536,96961.0,96937.0,0.458919]
["bitfinex","BTCUSD",1736881807620,0.09293536,96961.0,96937.0,0.5833439]
["bitfinex","BTCUSD",1736881807621,0.00072883,96938.0,96937.0,0.5833439]
["bitfinex","BTCUSD",1736881808230,0.00072883,96938.0,96937.0,0.59292853]
["bitfinex","BTCUSD",1736881809164,0.00072883,96938.0,96937.0,0.59692853]
["bitfinex","BTCUSD",1736881809642,0.00172883,96938.0,96937.0,0.5963439]
["bitfinex","BTCUSD",1736881809963,0.00172883,96938.0,96937.0,0.50718638]
["bitfinex","BTCUSD",1736881810444,0.00072883,96938.0,96937.0,0.337819]
["bitfinex","BTCUSD",1736881810689,0.00072883,96938.0,96933.0,0.206327]
["bitfinex","BTCUSD",1736881810899,0.00172883,96938.0,96937.0,0.008]
["bitfinex","BTCUSD",1736881811113,0.00172883,96938.0,96937.0,0.011]
["bitfinex","BTCUSD",1736881811571,0.00172883,96938.0,96937.0,0.008]
["bitfinex","BTCUSD",1736881812013,0.00072883,96938.0,96929.0,0.206336]
["bitfinex","BTCUSD",1736881812336,0.00072883,96938.0,96937.0,0.005]
["bitfinex","BTCUSD",1736881812855,0.00072883,96938.0,96928.0,0.285937]
["bitfinex","BTCUSD",1736881813440,0.00752898,96937.0,96928.0,0.285937]
["bitfinex","BTCUSD",1736881813644,0.00072883,96938.0,96928.0,0.285937]
["bitfinex","BTCUSD",1736881815717,0.00072883,96938.0,96932.0,0.206329]
["bitfinex","BTCUSD",1736881816285,0.33052883,96938.0,96932.0,0.206329]
["bitfinex","BTCUSD",1736881816703,0.00752898,96937.0,96932.0,0.206329]
["bitfinex","BTCUSD",1736881817925,0.03380578,96936.0,96932.0,0.206329]
["bitfinex","BTCUSD",1736881818332,0.00752637,96935.0,96928.0,0.206337]
["bitfinex","BTCUSD",1736881818595,0.00752637,96935.0,96932.0,0.001]
["bitfinex","BTCUSD",1736881818804,0.00752637,96935.0,96925.0,0.206343]
["bitfinex","BTCUSD",1736881818805,0.00782906,96934.0,96925.0,0.206343]
["bitfinex","BTCUSD",1736881819036,0.00782906,96934.0,96920.0,0.285054]
["bitfinex","BTCUSD",1736881819037,0.39469018,96933.0,96916.0,0.206363]
["bitfinex","BTCUSD",1736881819247,0.06489018,96933.0,96932.0,0.001]
["bitfinex","BTCUSD",1736881819418,0.06489018,96933.0,96916.0,0.00014895]
["bitfinex","BTCUSD",1736881819419,0.206358,96919.0,96916.0,0.00014895]
["bitfinex","BTCUSD",1736881819910,0.206362,96917.0,96916.0,0.00014895]
["bitfinex","BTCUSD",1736881820606,0.21412075,96917.0,96916.0,0.00014895]
["bitfinex","BTCUSD",1736881820797,0.11198567,96917.0,96916.0,0.00014895]
["bitfinex","BTCUSD",1736881821318,0.00775875,96917.0,96916.0,0.00014895]
["bitfinex","BTCUSD",1736881821959,0.00975875,96917.0,96916.0,0.00014895]
["bitfinex","BTCUSD",1736881822772,0.01375875,96917.0,96916.0,0.02080125]
["bitfinex","BTCUSD",1736881822968,0.01375875,96917.0,96916.0,0.00014895]
["bitfinex","BTCUSD",1736881823938,0.11798567,96917.0,96916.0,0.00014895]
["bitfinex","BTCUSD",1736881824352,0.01375875,96917.0,96916.0,0.00014895]
["bitfinex","BTCUSD",1736881824577,0.01375875,96917.0,96916.0,0.14824895]
["bitfinex","BTCUSD",1736881824801,0.01375875,96917.0,96916.0,0.18714529]
["bitfinex","BTCUSD",1736881825002,0.006,96917.0,96916.0,0.18714529]
["bitfinex","BTCUSD",1736881825187,0.004,96917.0,96916.0,0.18714529]
["bitfinex","BTCUSD",1736881825330,0.00072883,96938.0,96916.0,0.33714529]
["bitfinex","BTCUSD",1736881825542,0.023,96937.0,96928.0,0.206337]
["bitfinex","BTCUSD",1736881825777,0.023,96935.0,96916.0,0.13024895]
["bitfinex","BTCUSD",1736881825955,0.023,96931.0,96917.0,0.20636]
["bitfinex","BTCUSD",1736881826157,0.023,96929.0,96917.0,0.20636]
["bitfinex","BTCUSD",1736881826416,0.12722692,96929.0,96917.0,0.20636]
["bitfinex","BTCUSD",1736881826595,0.023,96927.0,96917.0,0.20636]
["bitfinex","BTCUSD",1736881826792,0.00782598,96926.0,96917.0,0.20636]
["bitfinex","BTCUSD",1736881827209,0.00782598,96926.0,96921.0,0.206352]
["bitfinex","BTCUSD",1736881827739,0.03413829,96925.0,96921.0,0.206352]
["bitfinex","BTCUSD",1736881828077,0.00781424,96924.0,96921.0,0.206352]
["bitfinex","BTCUSD",1736881828360,0.03413829,96925.0,96917.0,0.20815172]
["bitfinex","BTCUSD",1736881828361,0.36393829,96925.0,96917.0,0.20815172]
["bitfinex","BTCUSD",1736881828716,0.00781424,96924.0,96917.0,0.41451272]
["bitfinex","BTCUSD",1736881828918,0.00781424,96924.0,96917.0,0.20815172]
["bitfinex","BTCUSD",1736881829318,0.00881424,96924.0,96917.0,0.41451272]
["bitfinex","BTCUSD",1736881829520,0.00881424,96924.0,96917.0,0.41441272]
["bitfinex","BTCUSD",1736881829722,0.00781424,96924.0,96917.0,0.20805172]
["bitfinex","BTCUSD",1736881830892,0.00781424,96924.0,96917.0,0.00179172]
["bitfinex","BTCUSD",1736881831149,0.206359,96919.0,96917.0,0.00179172]
["bitfinex","BTCUSD",1736881831351,0.13322692,96918.0,96917.0,0.00179172]
["bitfinex","BTCUSD",1736881831554,0.14101303,96918.0,96917.0,0.00179172]
["bitfinex","BTCUSD",1736881831758,0.14640983,96918.0,96917.0,0.00179172]
["bitfinex","BTCUSD",1736881831967,0.47620983,96918.0,96917.0,0.00179172]
["bitfinex","BTCUSD",1736881832172,0.75643675,96918.0,96917.0,0.00179172]
["bitfinex","BTCUSD",1736881832379,1.00643675,96918.0,96917.0,0.00179172]
["bitfinex","BTCUSD",1736881832580,1.01684158,96918.0,96917.0,0.00179172]
["bitfinex","BTCUSD",1736881832784,1.01684158,96918.0,96917.0,0.00169988]
["bitfinex","BTCUSD",1736881833110,1.01684158,96918.0,96896.0,0.00179151]
["bitfinex","BTCUSD",1736881833111,0.023,96901.0,96896.0,0.00179151]
["bitfinex","BTCUSD",1736881833346,0.98943092,96897.0,96896.0,0.00179151]
["bitfinex","BTCUSD",1736881833737,1.10248677,96897.0,96896.0,0.00179151]
["bitfinex","BTCUSD",1736881834698,1.11287399,96897.0,96896.0,0.00179151]
["bitfinex","BTCUSD",1736881835601,1.12187399,96897.0,96896.0,0.00279151]
["bitfinex","BTCUSD",1736881835815,1.12787399,96897.0,96896.0,0.00379151]
["bitfinex","BTCUSD",1736881835967,1.23210091,96897.0,96896.0,0.00379151]
["bitfinex","BTCUSD",1736881836181,1.22310091,96897.0,96896.0,0.00279151]
["bitfinex","BTCUSD",1736881837174,0.373,96896.0,96895.0,2e-08]
["bitfinex","BTCUSD",1736881837376,0.80702692,96896.0,96895.0,2e-08]
["bitfinex","BTCUSD",1736881837597,0.83458736,96896.0,96895.0,2e-08]
["bitfinex","BTCUSD",1736881838386,0.84058736,96896.0,96895.0,0.00100002]
["bitfinex","BTCUSD",1736881838954,0.84958736,96896.0,96895.0,0.00200002]
["bitfinex","BTCUSD",1736881842176,0.58484014,96896.0,96895.0,0.00200002]
["bitfinex","BTCUSD",1736881842376,0.56797684,96896.0,96895.0,0.00200002]
["bitfinex","BTCUSD",1736881842555,0.74097684,96896.0,96895.0,0.00200002]
["bitfinex","BTCUSD",1736881845058,0.84084014,96896.0,96895.0,0.00200002]
["bitfinex","BTCUSD",1736881845770,0.82584014,96896.0,96895.0,2e-08]
["bitfinex","BTCUSD",1736881845905,0.83184014,96896.0,96895.0,0.00100002]
["bitfinex","BTCUSD",1736881846118,0.93606706,96896.0,96895.0,0.00100002]
["bitfinex","BTCUSD",1736881846326,0.93006706,96896.0,96895.0,2e-08]
["bitfinex","BTCUSD",1736881846745,0.92406706,96896.0,96895.0,2e-08]
["bitfinex","BTCUSD",1736881846943,0.93006706,96896.0,96895.0,2e-08]
["bitfinex","BTCUSD",1736881847150,0.93906706,96896.0,96895.0,0.00100002]
["bitfinex","BTCUSD",1736881847351,0.83920376,96896.0,96895.0,0.00100002]
["bitfinex","BTCUSD",1736881847552,0.73020376,96896.0,96895.0,2e-08]
["bitfinex","BTCUSD",1736881847801,0.83484014,96896.0,96895.0,0.00100002]
["bitfinex","BTCUSD",1736881847954,0.84084014,96896.0,96895.0,0.00200002]
["bitfinex","BTCUSD",1736881849163,0.92314014,96896.0,96895.0,0.00200002]
["bitfinex","BTCUSD",1736881849391,0.97114014,96896.0,96895.0,0.00200002]
["bitfinex","BTCUSD",1736881849589,0.97114014,96896.0,96895.0,2e-08]
["bitfinex","BTCUSD",1736881849828,1.07536706,96896.0,96895.0,2e-08]
["bitfinex","BTCUSD",1736881851224,0.97114014,96896.0,96895.0,2e-08]
["bitfinex","BTCUSD",1736881851645,0.97114014,96896.0,96895.0,0.00179237]
["bitfinex","BTCUSD",1736881851844,0.97199364,96896.0,96895.0,0.00179237]
["bitfinex","BTCUSD",1736881852561,0.91799364,96896.0,96895.0,0.00179237]
["bitfinex","BTCUSD",1736881852760,0.92399364,96896.0,96895.0,0.00179237]
["bitfinex","BTCUSD",1736881852937,1.02822056,96896.0,96895.0,0.00179237]
["bitfinex","BTCUSD",1736881854970,0.94592056,96896.0,96895.0,0.00179237]
["bitfinex","BTCUSD",1736881855112,0.48583034,96896.0,96895.0,0.00179237]
["bitfinex","BTCUSD",1736881855312,0.46883034,96896.0,96895.0,0.00179237]
["bitfinex","BTCUSD",1736881855513,0.59169364,96896.0,96895.0,0.00179237]
["bitfinex","BTCUSD",1736881856133,0.74169364,96896.0,96895.0,0.00179237]
["bitfinex","BTCUSD",1736881860242,0.75787876,96896.0,96895.0,0.00179237]
["bitfinex","BTCUSD",1736881860409,0.86210568,96896.0,96895.0,0.00179237]
["bitfinex","BTCUSD",1736881861066,0.75787876,96896.0,96895.0,0.00179237]
["bitfinex","BTCUSD",1736881864309,0.74169364,96896.0,96895.0,0.00179237]
["bitfinex","BTCUSD",1736881868772,0.60787893,96896.0,96895.0,0.00179237]
["bitfinex","BTCUSD",1736881872123,0.60187893,96896.0,96895.0,0.00179237]
["bitfinex","BTCUSD",1736881872322,0.60787893,96896.0,96895.0,0.00179237]
["bitfinex","BTCUSD",1736881872664,0.71210585,96896.0,96895.0,0.00179237]
["bitfinex","BTCUSD",1736881873523,0.81210585,96896.0,96895.0,0.00179237]
["bitfinex","BTCUSD",1736881873957,0.69605726,96896.0,96895.0,0.00179237]
["bitfinex","BTCUSD",1736881874179,0.48583034,96896.0,96895.0,0.00179237]
["bitfinex","BTCUSD",1736881874336,0.46283034,96896.0,96895.0,0.00179237]
["bitfinex","BTCUSD",1736881874538,0.46883034,96896.0,96895.0,0.00179237]
["bitfinex","BTCUSD",1736881875248,0.46283034,96896.0,96895.0,0.00179237]
["bitfinex","BTCUSD",1736881875642,0.46883034,96896.0,96895.0,0.00179237]
["bitfinex","BTCUSD",1736881877514,0.46283034,96896.0,96895.0,0.00179237]
["bitfinex","BTCUSD",1736881877678,0.46883034,96896.0,96895.0,0.07849237]
["bitfinex","BTCUSD",1736881878009,0.57305726,96896.0,96895.0,0.07849237]
["bitfinex","BTCUSD",1736881879444,0.67292056,96896.0,96895.0,0.00179237]
["bitfinex","BTCUSD",1736881879601,0.69592056,96896.0,96895.0,0.00179237]
["bitfinex","BTCUSD",1736881879811,0.68992056,96896.0,96895.0,0.00179235]
["bitfinex","BTCUSD",1736881880011,0.78692056,96896.0,96895.0,0.00279235]
["bitfinex","BTCUSD",1736881880238,0.94592056,96896.0,96895.0,3.5e-07]
["bitfinex","BTCUSD",1736881880618,0.206443,96879.0,96878.0,0.0008527]
["bitfinex","BTCUSD",1736881880799,0.32376244,96879.0,96878.0,0.0008527]
["bitfinex","BTCUSD",1736881881007,0.79117296,96879.0,96878.0,0.0008527]
["bitfinex","BTCUSD",1736881881233,0.77642574,96879.0,96878.0,0.0008527]
["bitfinex","BTCUSD",1736881881639,0.78042574,96879.0,96878.0,0.0008527]
["bitfinex","BTCUSD",1736881881838,0.78042574,96879.0,96878.0,0.0013494]
["bitfinex","BTCUSD",1736881882709,0.80154956,96879.0,96878.0,0.0013494]
["bitfinex","BTCUSD",1736881882917,0.79754956,96879.0,96878.0,0.0013494]
["bitfinex","BTCUSD",1736881883138,0.81287768,96879.0,96878.0,0.0013494]
["bitfinex","BTCUSD",1736881883269,0.82187768,96879.0,96878.0,0.0023494]
["bitfinex","BTCUSD",1736881883488,0.9171046,96879.0,96878.0,0.0013494]
["bitfinex","BTCUSD",1736881883724,0.9121046,96879.0,96878.0,0.0023494]
["bitfinex","BTCUSD",1736881883901,0.82287768,96879.0,96878.0,0.0033494]
["bitfinex","BTCUSD",1736881884102,0.67889056,96879.0,96878.0,0.0033494]
["bitfinex","BTCUSD",1736881885479,0.67889056,96879.0,96878.0,0.1296494]
["bitfinex","BTCUSD",1736881885618,0.46811944,96879.0,96878.0,0.1296494]
["bitfinex","BTCUSD",1736881886321,0.02809252,96879.0,96878.0,0.1296494]
["bitfinex","BTCUSD",1736881886509,0.02209252,96879.0,96878.0,0.1287861]
["bitfinex","BTCUSD",1736881886647,0.01309252,96879.0,96878.0,0.1277861]
["bitfinex","BTCUSD",1736881886860,0.01309252,96879.0,96878.0,0.1297861]
["bitfinex","BTCUSD",1736881886861,0.013,96879.0,96878.0,0.1297861]
["bitfinex","BTCUSD",1736881887265,0.09287227,96886.0,96879.0,0.0767]
["bitfinex","BTCUSD",1736881887502,0.01304479,96885.0,96880.0,0.0767]
["bitfinex","BTCUSD",1736881887872,0.3298,96890.0,96880.0,0.0767]
["bitfinex","BTCUSD",1736881888075,0.11727045,96889.0,96880.0,0.0767]
["bitfinex","BTCUSD",1736881889741,0.003,96885.0,96880.0,0.0767]
["bitfinex","BTCUSD",1736881889897,0.003,96886.0,96880.0,0.0767]
["bitfinex","BTCUSD",1736881890095,0.01303979,96884.0,96880.0,0.0767]
["bitfinex","BTCUSD",1736881890344,0.01304104,96885.0,96880.0,0.0767]
["bitfinex","BTCUSD",1736881890502,0.11222692,96889.0,96880.0,0.0767]
["bitfinex","BTCUSD",1736881890503,0.01303854,96883.0,96880.0,0.0767]
["bitfinex","BTCUSD",1736881890701,0.01303979,96884.0,96880.0,0.0767]
["bitfinex","BTCUSD",1736881890903,0.01303729,96882.0,96880.0,0.0767]
["bitfinex","BTCUSD",1736881891120,0.003,96886.0,96880.0,0.0767]
["bitfinex","BTCUSD",1736881891423,0.003,96884.0,96880.0,0.0767]
["bitfinex","BTCUSD",1736881891672,0.01303854,96883.0,96880.0,0.0767]
["bitfinex","BTCUSD",1736881892739,0.002,96882.0,96880.0,0.0767]
["bitfinex","BTCUSD",1736881893219,0.10422692,96889.0,96880.0,0.0767]
["bitfinex","BTCUSD",1736881893419,0.002,96883.0,96880.0,0.0767]
["bitfinex","BTCUSD",1736881893668,0.01305876,96882.0,96880.0,0.0767]
["bitfinex","BTCUSD",1736881894280,0.004,96882.0,96880.0,0.0767]
["bitfinex","BTCUSD",1736881894484,0.01305751,96881.0,96880.0,0.0767]
["bitfinex","BTCUSD",1736881894682,0.002,96882.0,96880.0,0.0767]
["bitfinex","BTCUSD",1736881895634,0.10422692,96889.0,96880.0,0.0767]
["bitfinex","BTCUSD",1736881895817,0.002,96882.0,96880.0,0.0767]
["bitfinex","BTCUSD",1736881895967,0.10422692,96889.0,96880.0,0.0767]
["bitfinex","BTCUSD",1736881895968,0.002,96881.0,96880.0,0.0767]
["bitfinex","BTCUSD",1736881896378,0.002,96882.0,96880.0,0.0767]
["bitfinex","BTCUSD",1736881896783,0.004,96882.0,96880.0,0.0767]
["bitfinex","BTCUSD",1736881897396,0.004,96882.0,96881.0,0.0001367]
["bitfinex","BTCUSD",1736881897778,0.01732234,96882.0,96881.0,0.0001367]
["bitfinex","BTCUSD",1736881897977,0.004,96882.0,96881.0,0.0001367]
["bitfinex","BTCUSD",1736881898179,0.01732234,96882.0,96881.0,0.0001367]
["bitfinex","BTCUSD",1736881898445,0.004,96882.0,96881.0,0.0001367]
["bitfinex","BTCUSD",1736881898622,0.002,96882.0,96881.0,0.0001367]
["bitfinex","BTCUSD",1736881898845,0.206425,96888.0,96881.0,0.0001367]
["bitfinex","BTCUSD",1736881899057,0.002,96882.0,96881.0,0.0001367]
["bitfinex","BTCUSD",1736881899459,0.004,96882.0,96881.0,0.0001367]
["bitfinex","BTCUSD",1736881899670,0.002,96882.0,96881.0,0.0001367]
["bitfinex","BTCUSD",1736881900029,0.209425,96888.0,96881.0,0.0001367]
["bitfinex","BTCUSD",1736881900232,0.01334066,96887.0,96881.0,0.0001367]
["bitfinex","BTCUSD",1736881900891,0.01334066,96887.0,96886.0,0.3328647]
["bitfinex","BTCUSD",1736881901102,0.09287227,96904.0,96894.0,0.0001367]
["bitfinex","BTCUSD",1736881901277,0.09287227,96904.0,96894.0,0.33387962]
["bitfinex","BTCUSD",1736881901497,0.09287227,96904.0,96894.0,0.3328477]
["bitfinex","BTCUSD",1736881901696,0.09287227,96904.0,96894.0,0.40741617]
["bitfinex","BTCUSD",1736881902537,0.0018536,96895.0,96894.0,0.40741617]
["bitfinex","BTCUSD",1736881902902,0.0008536,96895.0,96894.0,0.40741617]
["bitfinex","BTCUSD",1736881903327,0.0008536,96895.0,96894.0,0.3338477]
["bitfinex","BTCUSD",1736881903328,0.0018536,96895.0,96894.0,0.3338477]
["bitfinex","BTCUSD",1736881903531,0.0018536,96895.0,96894.0,0.3328477]
["bitfinex","BTCUSD",1736881903905,0.0018536,96895.0,96894.0,0.3348477]
["bitfinex","BTCUSD",1736881904761,0.0008536,96895.0,96894.0,0.3348477]
["bitfinex","BTCUSD",1736881905671,0.0008536,96895.0,96894.0,0.1284367]
["bitfinex","BTCUSD",1736881906709,0.0018536,96895.0,96894.0,0.1264367]
["bitfinex","BTCUSD",1736881907140,0.0018536,96895.0,96894.0,0.1284367]
["bitfinex","BTCUSD",1736881909579,0.10608052,96895.0,96894.0,0.1283]
["bitfinex","BTCUSD",1736881909780,0.0018536,96895.0,96894.0,0.0788367]
["bitfinex","BTCUSD",1736881909990,0.01335272,96895.0,96894.0,0.0788367]
["bitfinex","BTCUSD",1736881910332,0.0018536,96895.0,96894.0,0.0788367]
["bitfinex","BTCUSD",1736881910485,0.0018536,96895.0,96894.0,0.12896861]
["bitfinex","BTCUSD",1736881911133,0.3298,96905.0,96895.0,0.21336122]
["bitfinex","BTCUSD",1736881911288,0.3298,96905.0,96895.0,0.3708141]
["bitfinex","BTCUSD",1736881911501,0.3298,96923.0,96895.0,0.5699141]
["bitfinex","BTCUSD",1736881911696,0.3306534,96924.0,96923.0,0.0001367]
["bitfinex","BTCUSD",1736881912166,0.34224879,96924.0,96923.0,0.0001367]
["bitfinex","BTCUSD",1736881912360,0.01244879,96924.0,96923.0,0.0001367]
["bitfinex","BTCUSD",1736881912689,0.0008534,96924.0,96923.0,0.0001367]
["bitfinex","BTCUSD",1736881912895,0.00100196,96924.0,96923.0,0.07617925]
["bitfinex","BTCUSD",1736881913303,0.00100196,96924.0,96923.0,0.07514757]
["bitfinex","BTCUSD",1736881913986,0.00100196,96924.0,96923.0,0.07614757]
["bitfinex","BTCUSD",1736881914183,0.00100196,96924.0,96923.0,0.0011367]
["bitfinex","BTCUSD",1736881922107,0.00100196,96924.0,96923.0,0.00216835]
["bitfinex","BTCUSD",1736881922762,0.00100196,96924.0,96923.0,0.08336835]
["bitfinex","BTCUSD",1736881925009,0.00100196,96924.0,96923.0,0.08236835]
["bitfinex","BTCUSD",1736881925153,0.00100196,96924.0,96923.0,0.16342238]
["bitfinex","BTCUSD",1736881933194,0.00100196,96924.0,96923.0,0.08836835]
["bitfinex","BTCUSD",1736881935962,0.00100196,96924.0,96923.0,0.34259527]
["bitfinex","BTCUSD",1736881936163,0.00100196,96924.0,96923.0,0.54156362]
["bitfinex","BTCUSD",1736881936810,0.3298,96969.0,96932.0,0.1]
["bitfinex","BTCUSD",1736881937015,7.9e-07,96935.0,96934.0,0.7075617]
["bitfinex","BTCUSD",1736881937222,6.2e-07,96938.0,96937.0,0.5012367]
["bitfinex","BTCUSD",1736881937427,6.2e-07,96938.0,96937.0,0.60546362]
["bitfinex","BTCUSD",1736881938421,0.01056711,96985.0,96961.0,0.2064047]
["bitfinex","BTCUSD",1736881938422,0.0016675,96962.0,96961.0,0.2064047]
["bitfinex","BTCUSD",1736881938610,0.00181612,96962.0,96961.0,0.2064047]
["bitfinex","BTCUSD",1736881938757,0.00181612,96962.0,96961.0,0.27648007]
["bitfinex","BTCUSD",1736881940841,0.00181612,96962.0,96961.0,0.27948007]
["bitfinex","BTCUSD",1736881941848,0.00181612,96962.0,96961.0,0.0031367]
["bitfinex","BTCUSD",1736881949099,0.15154304,96962.0,96961.0,0.003]
["bitfinex","BTCUSD",1736881949303,0.1637515,96962.0,96961.0,0.003]
["bitfinex","BTCUSD",1736881949776,0.17405457,96962.0,96961.0,0.003]
["bitfinex","BTCUSD",1736881949981,0.18005457,96962.0,96961.0,0.003]
["bitfinex","BTCUSD",1736881950226,0.206285,96953.0,96952.0,0.0001367]
["bitfinex","BTCUSD",1736881950461,0.3298,96961.0,96952.0,0.0001367]
["bitfinex","BTCUSD",1736881950704,0.206281,96955.0,96952.0,0.0001367]
["bitfinex","BTCUSD",1736881950936,0.01219848,96954.0,96952.0,0.0001367]
["bitfinex","BTCUSD",1736881951570,0.01219848,96954.0,96952.0,0.0011367]
["bitfinex","BTCUSD",1736881951783,0.023,96956.0,96952.0,0.0011367]
["bitfinex","BTCUSD",1736881951963,0.01219724,96953.0,96952.0,0.0001367]
["bitfinex","BTCUSD",1736881952164,0.005,96954.0,96952.0,0.0001367]
["bitfinex","BTCUSD",1736881952391,0.023,96952.0,96946.0,0.0001367]
["bitfinex","BTCUSD",1736881952557,0.206294,96949.0,96945.0,0.0001367]
["bitfinex","BTCUSD",1736881952736,0.10422692,96948.0,96933.0,0.0001367]
["bitfinex","BTCUSD",1736881952942,0.206326,96934.0,96932.0,0.00179172]
["bitfinex","BTCUSD",1736881953151,0.12722692,96933.0,96932.0,0.00179172]
["bitfinex","BTCUSD",1736881953350,0.74226195,96933.0,96932.0,0.00179172]
["bitfinex","BTCUSD",1736881954385,0.74726195,96933.0,96932.0,0.00179172]
["bitfinex","BTCUSD",1736881954623,0.74226195,96933.0,96932.0,0.00179172]
["bitfinex","BTCUSD",1736881954826,0.74626195,96933.0,96932.0,0.00279172]
["bitfinex","BTCUSD",1736881955043,0.75026195,96933.0,96932.0,0.00279172]
["bitfinex","BTCUSD",1736881955460,0.75626195,96933.0,96932.0,0.00279172]
["bitfinex","BTCUSD",1736881958678,0.70476195,96933.0,96932.0,0.00279172]
["bitfinex","BTCUSD",1736881958996,0.47819904,96933.0,96932.0,0.00279172]
["bitfinex","BTCUSD",1736881960353,0.47819904,96933.0,96932.0,0.00269172]
["bitfinex","BTCUSD",1736881960766,0.46645662,96933.0,96932.0,0.00269172]
["bitfinex","BTCUSD",1736881960963,0.45519904,96933.0,96932.0,0.00269172]
["bitfinex","BTCUSD",1736881962744,0.47819904,96933.0,96932.0,0.00269172]
["bitfinex","BTCUSD",1736881964707,0.47219904,96933.0,96932.0,0.00269172]
["bitfinex","BTCUSD",1736881964907,0.47819904,96933.0,96932.0,0.00269172]
["bitfinex","BTCUSD",1736881965286,0.48169236,96933.0,96932.0,0.00269172]
["bitfinex","BTCUSD",1736881966053,0.58591928,96933.0,96932.0,0.00269172]
["bitfinex","BTCUSD",1736881966610,0.48169236,96933.0,96932.0,0.00269172]
["bitfinex","BTCUSD",1736881967437,0.63169236,96933.0,96932.0,0.00269172]
["bitfinex","BTCUSD",1736881969727,0.3528,96898.0,96896.0,0.00179235]
["bitfinex","BTCUSD",1736881970020,0.80581419,96897.0,96896.0,0.00179235]
["bitfinex","BTCUSD",1736881970361,0.97657049,96897.0,96896.0,0.00179235]
["bitfinex","BTCUSD",1736881971095,0.97657049,96897.0,96896.0,0.00328905]
["bitfinex","BTCUSD",1736881971295,0.9867384,96897.0,96896.0,0.00328905]
["bitfinex","BTCUSD",1736881971833,0.8315821,96897.0,96896.0,0.00328905]
["bitfinex","BTCUSD",1736881972032,0.6875821,96897.0,96896.0,0.00328905]
["bitfinex","BTCUSD",1736881972238,0.67741419,96897.0,96896.0,0.00328905]
["bitfinex","BTCUSD",1736881972392,0.67741419,96897.0,96896.0,0.00228905]
["bitfinex","BTCUSD",1736881972393,0.47101019,96897.0,96896.0,0.00228905]
["bitfinex","BTCUSD",1736881972590,0.47901019,96897.0,96896.0,0.00328905]
["bitfinex","BTCUSD",1736881972790,0.47901019,96897.0,96896.0,0.00228905]
["bitfinex","BTCUSD",1736881972791,0.47101019,96897.0,96896.0,0.00228905]
["bitfinex","BTCUSD",1736881973274,0.47701019,96897.0,96896.0,0.00228905]
["bitfinex","BTCUSD",1736881973612,0.47501019,96897.0,96896.0,0.00228905]
["bitfinex","BTCUSD",1736881973965,0.47701019,96897.0,96896.0,0.00228905]
["bitfinex","BTCUSD",1736881974378,0.47101019,96897.0,96896.0,0.00228905]
["bitfinex","BTCUSD",1736881974604,0.45401019,96897.0,96895.0,0.00511314]
["bitfinex","BTCUSD",1736881974802,0.45656816,96897.0,96895.0,0.00511314]
["bitfinex","BTCUSD",1736881975506,0.44237073,96897.0,96895.0,0.00511314]
["bitfinex","BTCUSD",1736881975925,0.34014381,96897.0,96895.0,0.00511314]
["bitfinex","BTCUSD",1736881976123,0.34014381,96897.0,96896.0,0.09865311]
["bitfinex","BTCUSD",1736881976327,0.34014381,96897.0,96896.0,0.0775]
["bitfinex","BTCUSD",1736881976781,0.33914381,96897.0,96896.0,0.0775]
["bitfinex","BTCUSD",1736881977212,0.34114381,96897.0,96896.0,0.0775]
["bitfinex","BTCUSD",1736881977386,0.33814381,96897.0,96896.0,0.0775]
["bitfinex","BTCUSD",1736881977588,0.34014381,96897.0,96896.0,0.0775]
["bitfinex","BTCUSD",1736881977889,0.33814381,96897.0,96896.0,0.0775]
["bitfinex","BTCUSD",1736881979301,0.34014381,96897.0,96896.0,0.0775]
["bitfinex","BTCUSD",1736881981575,0.34014381,96897.0,96896.0,0.07929277]
["bitfinex","BTCUSD",1736881982907,0.33384952,96897.0,96896.0,0.07929277]
["bitfinex","BTCUSD",1736881983258,0.34013894,96897.0,96896.0,0.07929277]
["bitfinex","BTCUSD",1736881984862,0.50137975,96897.0,96896.0,0.00179277]
["bitfinex","BTCUSD",1736881985063,0.46736586,96897.0,96896.0,0.00179277]
["bitfinex","BTCUSD",1736881985631,0.45496243,96897.0,96896.0,0.00179277]
["bitfinex","BTCUSD",1736881987827,0.45036586,96897.0,96896.0,0.00179277]
["bitfinex","BTCUSD",1736881988033,0.45355538,96897.0,96896.0,0.00179277]
["bitfinex","BTCUSD",1736881988265,0.01352846,96897.0,96896.0,0.08469277]
["bitfinex","BTCUSD",1736881988475,0.01352846,96897.0,96896.0,0.11987655]
["bitfinex","BTCUSD",1736881988476,0.00723904,96897.0,96896.0,0.11987655]
["bitfinex","BTCUSD",1736881988679,0.00404952,96897.0,96896.0,0.11987655]
["bitfinex","BTCUSD",1736881989078,0.00404952,96897.0,96896.0,0.32410347]
["bitfinex","BTCUSD",1736881989342,0.00204952,96897.0,96896.0,0.5286149]
["bitfinex","BTCUSD",1736881989536,0.006,96930.0,96902.0,0.25]
["bitfinex","BTCUSD",1736881989744,0.00795653,96929.0,96911.0,0.0829]
["bitfinex","BTCUSD",1736881989920,0.00795653,96929.0,96921.0,0.206351]
["bitfinex","BTCUSD",1736881990123,0.00795653,96929.0,96924.0,0.206345]
["bitfinex","BTCUSD",1736881991279,0.00795653,96929.0,96915.0,0.206366]
["bitfinex","BTCUSD",1736881991486,0.00795653,96929.0,96921.0,0.206352]
["bitfinex","BTCUSD",1736881991684,0.00049565,96930.0,96921.0,0.206352]
["bitfinex","BTCUSD",1736881991859,0.00801224,96928.0,96921.0,0.206352]
["bitfinex","BTCUSD",1736881992067,0.003,96929.0,96921.0,0.206352]
["bitfinex","BTCUSD",1736881992288,0.00801099,96927.0,96921.0,0.206352]
["bitfinex","BTCUSD",1736881992446,0.00801224,96928.0,96921.0,0.206352]
["bitfinex","BTCUSD",1736881992833,0.00801099,96927.0,96921.0,0.206352]
["bitfinex","BTCUSD",1736881993246,0.005,96929.0,96921.0,0.206352]
["bitfinex","BTCUSD",1736881993746,0.003,96928.0,96925.0,0.206344]
["bitfinex","BTCUSD",1736881993952,0.007,96928.0,96925.0,0.206344]
["bitfinex","BTCUSD",1736881994160,0.007,96928.0,96921.0,0.206352]
["bitfinex","BTCUSD",1736881994995,0.004,96928.0,96921.0,0.206352]
["bitfinex","BTCUSD",1736881995162,0.004,96928.0,96924.0,0.206345]
["bitfinex","BTCUSD",1736881995987,0.00134975,96930.0,96924.0,0.206345]
["bitfinex","BTCUSD",1736881996138,0.002,96928.0,96924.0,0.206345]
["bitfinex","BTCUSD",1736881996337,0.004,96928.0,96924.0,0.206345]
["bitfinex","BTCUSD",1736881996571,0.00134975,96930.0,96921.0,0.206352]
["bitfinex","BTCUSD",1736881996982,0.002,96928.0,96921.0,0.412705]
["bitfinex","BTCUSD",1736881997188,0.004,96928.0,96921.0,0.412705]
["bitfinex","BTCUSD",1736881997709,0.002,96928.0,96921.0,0.206352]
["bitfinex","BTCUSD",1736881997865,0.002,96928.0,96921.0,0.23825616]
["bitfinex","BTCUSD",1736881998071,0.002,96928.0,96924.0,0.206345]
["bitfinex","BTCUSD",1736881998290,0.00434975,96930.0,96924.0,0.206345]
["bitfinex","BTCUSD",1736881998501,0.00634975,96930.0,96924.0,0.206345]
["bitfinex","BTCUSD",1736881999017,0.00434975,96930.0,96924.0,0.206345]
["bitfinex","BTCUSD",1736881999319,0.001,96928.0,96922.0,0.206351]
["bitfinex","BTCUSD",1736881999730,0.00134975,96930.0,96922.0,0.206351]
["bitfinex","BTCUSD",1736882000045,0.002,96928.0,96918.0,0.206358]
["bitfinex","BTCUSD",1736882000336,0.00234975,96930.0,96922.0,0.20635]
["bitfinex","BTCUSD",1736882001073,0.00334975,96930.0,96922.0,0.20635]
["bitfinex","BTCUSD",1736882001229,0.00234975,96930.0,96922.0,0.20635]
["bitfinex","BTCUSD",1736882001635,0.00334975,96930.0,96922.0,0.20635]
["bitfinex","BTCUSD",1736882002792,0.00334975,96930.0,96918.0,0.206358]
["bitfinex","BTCUSD",1736882003079,0.00334975,96930.0,96919.0,0.20738868]
["bitfinex","BTCUSD",1736882003285,0.00334975,96930.0,96926.0,0.206341]
["bitfinex","BTCUSD",1736882003492,0.00334975,96930.0,96928.0,0.206338]
["bitfinex","BTCUSD",1736882003694,0.00334975,96930.0,96929.0,0.43505839]
["bitfinex","BTCUSD",1736882003895,0.00234975,96930.0,96929.0,0.43402692]
["bitfinex","BTCUSD",1736882004055,0.00234975,96930.0,96929.0,0.53825384]
["bitfinex","BTCUSD",1736882004256,0.00334975,96930.0,96929.0,0.53825384]
["bitfinex","BTCUSD",1736882004457,0.00234975,96930.0,96929.0,0.53825384]
["bitfinex","BTCUSD",1736882004860,0.00234975,96930.0,96929.0,0.54725384]
["bitfinex","BTCUSD",1736882005246,0.00334975,96930.0,96929.0,0.54725384]
["bitfinex","BTCUSD",1736882005459,0.00334975,96930.0,96929.0,0.63905229]
["bitfinex","BTCUSD",1736882005688,0.00234975,96930.0,96929.0,0.6595975]
["bitfinex","BTCUSD",1736882006091,0.00234975,96930.0,96929.0,0.6635975]
["bitfinex","BTCUSD",1736882006306,0.00234975,96930.0,96929.0,0.57179905]
["bitfinex","BTCUSD",1736882006738,0.0016675,96962.0,96931.0,0.1]
["bitfinex","BTCUSD",1736882006945,0.00171706,96962.0,96951.0,0.206288]
["bitfinex","BTCUSD",1736882007573,0.0069074,96961.0,96951.0,0.206288]
["bitfinex","BTCUSD",1736882008721,0.0069074,96961.0,96947.0,0.206298]
["bitfinex","BTCUSD",1736882009131,0.0089074,96961.0,96947.0,0.206298]
["bitfinex","BTCUSD",1736882009360,0.0089074,96961.0,96947.0,0.20732937]
["bitfinex","BTCUSD",1736882009643,0.00171706,96962.0,96947.0,0.20732937]
["bitfinex","BTCUSD",1736882010149,0.002,96961.0,96947.0,0.20732937]
["bitfinex","BTCUSD",1736882010668,0.002,96961.0,96950.0,0.20629]
["bitfinex","BTCUSD",1736882010857,0.004,96961.0,96950.0,0.20629]
["bitfinex","BTCUSD",1736882011261,0.00171706,96962.0,96950.0,0.20629]
["bitfinex","BTCUSD",1736882011561,0.00371706,96962.0,96950.0,0.20629]
["bitfinex","BTCUSD",1736882011777,0.002,96961.0,96950.0,0.20629]
["bitfinex","BTCUSD",1736882011976,0.00371706,96962.0,96950.0,0.20629]
["bitfinex","BTCUSD",1736882012201,0.00171706,96962.0,96950.0,0.20629]
["bitfinex","BTCUSD",1736882012410,0.002,96961.0,96947.0,0.20732937]
["bitfinex","BTCUSD",1736882012584,0.002,96961.0,96947.0,0.206298]
["bitfinex","BTCUSD",1736882012916,0.002,96961.0,96947.0,0.20732937]
["bitfinex","BTCUSD",1736882013132,0.31740307,96960.0,96936.0,0.206321]
["bitfinex","BTCUSD",1736882013336,0.11113307,96960.0,96940.0,0.00103141]
["bitfinex","BTCUSD",1736882013559,0.11113307,96960.0,96946.0,0.206299]
["bitfinex","BTCUSD",1736882013930,0.11113307,96960.0,96949.0,0.206292]
["bitfinex","BTCUSD",1736882014079,0.29413652,96960.0,96949.0,0.206292]
["bitfinex","BTCUSD",1736882014282,0.29413652,96960.0,96950.0,0.0412591]
["bitfinex","BTCUSD",1736882014479,0.29513652,96960.0,96950.0,0.0412591]
["bitfinex","BTCUSD",1736882014926,0.29413652,96960.0,96950.0,0.0412591]
["bitfinex","BTCUSD",1736882015302,0.29513652,96960.0,96950.0,0.0412591]
["bitfinex","BTCUSD",1736882015503,0.29613652,96960.0,96950.0,0.0412591]
["bitfinex","BTCUSD",1736882015674,0.29613652,96960.0,96951.0,0.04538601]
["bitfinex","BTCUSD",1736882016872,0.29713652,96960.0,96946.0,0.206299]
["bitfinex","BTCUSD",1736882017072,0.29613652,96960.0,96946.0,0.206299]
["bitfinex","BTCUSD",1736882017283,0.1899096,96960.0,96950.0,0.412581]
["bitfinex","BTCUSD",1736882017484,0.1909096,96960.0,96950.0,0.20629]
["bitfinex","BTCUSD",1736882017720,0.1919096,96960.0,96951.0,0.05029084]
["bitfinex","BTCUSD",1736882018015,0.1929096,96960.0,96951.0,0.206289]
["bitfinex","BTCUSD",1736882018215,0.1899096,96960.0,96951.0,0.206289]
["bitfinex","BTCUSD",1736882018391,0.1919096,96960.0,96951.0,0.206289]
["bitfinex","BTCUSD",1736882018599,0.1929096,96960.0,96951.0,0.206289]
["bitfinex","BTCUSD",1736882018919,0.1909096,96960.0,96951.0,0.206289]
["bitfinex","BTCUSD",1736882019333,0.1929096,96960.0,96951.0,0.25675899]
["bitfinex","BTCUSD",1736882019899,0.1919096,96960.0,96951.0,0.25675899]
["bitfinex","BTCUSD",1736882020131,0.1929096,96960.0,96951.0,0.25675899]
["bitfinex","BTCUSD",1736882020336,0.00990615,96960.0,96959.0,0.206272]
["bitfinex","BTCUSD",1736882020537,0.003,96960.0,96959.0,0.206272]
["bitfinex","BTCUSD",1736882020741,0.003,96960.0,96959.0,0.27807857]
["bitfinex","BTCUSD",1736882021137,0.001,96960.0,96959.0,0.42807857]
["bitfinex","BTCUSD",1736882021343,0.001,96960.0,96959.0,0.40763104]
["bitfinex","BTCUSD",1736882021515,0.00171706,96962.0,96960.0,0.15]
["bitfinex","BTCUSD",1736882021738,0.00171706,96962.0,96959.0,0.40763104]
["bitfinex","BTCUSD",1736882021739,0.00171706,96962.0,96961.0,0.35729913]
["bitfinex","BTCUSD",1736882021941,0.00171706,96962.0,96961.0,0.37049445]
["bitfinex","BTCUSD",1736882022523,0.00179046,96976.0,96975.0,0.206238]
["bitfinex","BTCUSD",1736882022750,0.00179046,96976.0,96975.0,0.64129586]
["bitfinex","BTCUSD",1736882022891,0.00179046,96976.0,96975.0,0.74026492]
["bitfinex","BTCUSD",1736882023497,0.00028981,96993.0,96976.0,0.35]
["bitfinex","BTCUSD",1736882023703,0.00013802,96992.0,96990.0,0.206206]
["bitfinex","BTCUSD",1736882023919,0.00013802,96992.0,96991.0,0.00103091]
["bitfinex","BTCUSD",1736882025047,0.00013802,96992.0,96991.0,0.00203091]
["bitfinex","BTCUSD",1736882025705,0.00013802,96992.0,96991.0,0.00103091]
["bitfinex","BTCUSD",1736882025913,0.00013802,96992.0,96991.0,0.00303091]
["bitfinex","BTCUSD",1736882026122,0.00013802,96992.0,96991.0,0.07148836]
["bitfinex","BTCUSD",1736882027365,0.00113802,96992.0,96991.0,0.07848836]
["bitfinex","BTCUSD",1736882029650,0.00113802,96992.0,96991.0,0.51431528]
["bitfinex","BTCUSD",1736882029921,0.00113802,96992.0,96991.0,0.61328437]
["bitfinex","BTCUSD",1736882030355,0.00113802,96992.0,96991.0,0.61128437]
["bitfinex","BTCUSD",1736882030727,0.00013802,96992.0,96991.0,0.60628437]
["bitfinex","BTCUSD",1736882031103,0.00113802,96992.0,96991.0,0.61328437]
["bitfinex","BTCUSD",1736882031502,0.00113802,96992.0,96991.0,0.63444031]
["bitfinex","BTCUSD",1736882031704,0.00113802,96992.0,96991.0,0.64023203]
["bitfinex","BTCUSD",1736882031901,8.3e-07,96993.0,96992.0,0.986502]
["bitfinex","BTCUSD",1736882032264,8.3e-07,96993.0,96992.0,1.24335584]
["bitfinex","BTCUSD",1736882033420,8.3e-07,96993.0,96992.0,2.74335584]
["bitfinex","BTCUSD",1736882033622,8.3e-07,96993.0,96992.0,2.75535584]
["bitfinex","BTCUSD",1736882033847,8.3e-07,96993.0,96992.0,1.25535584]
["bitfinex","BTCUSD",1736882034047,8.3e-07,96993.0,96992.0,1.24635584]
["bitfinex","BTCUSD",1736882034247,8.3e-07,96993.0,96992.0,1.25235584]
["bitfinex","BTCUSD",1736882034467,8.3e-07,96993.0,96992.0,1.25935584]
["bitfinex","BTCUSD",1736882034677,8.3e-07,96993.0,96992.0,1.26535584]
["bitfinex","BTCUSD",1736882034871,0.0008535,97021.0,97011.0,0.537762]
["bitfinex","BTCUSD",1736882035172,0.0008535,97021.0,97011.0,0.67821162]
["bitfinex","BTCUSD",1736882036804,0.0008535,97021.0,97011.0,0.68721162]
["bitfinex","BTCUSD",1736882036947,0.0008535,97021.0,97011.0,0.67821162]
["bitfinex","BTCUSD",1736882037149,0.0008535,97021.0,97011.0,0.68221162]
["bitfinex","BTCUSD",1736882037533,0.0008535,97021.0,97011.0,0.70161758]
["bitfinex","BTCUSD",1736882037735,0.0008535,97021.0,97011.0,0.69761758]
["bitfinex","BTCUSD",1736882037848,0.0008535,97021.0,97011.0,0.70161758]
["bitfinex","BTCUSD",1736882038525,0.0008535,97021.0,97011.0,0.72186969]
["bitfinex","BTCUSD",1736882041998,0.0008535,97021.0,97011.0,0.77116969]
["bitfinex","BTCUSD",1736882047857,0.0008535,97021.0,97011.0,0.77092269]
["bitfinex","BTCUSD",1736882050163,0.0008535,97021.0,97011.0,0.79392269]
["bitfinex","BTCUSD",1736882050376,0.0008535,97021.0,97011.0,0.89392269]
["bitfinex","BTCUSD",1736882052671,3.5e-07,97012.0,97011.0,0.89805069]
["bitfinex","BTCUSD",1736882052897,3.5e-07,97012.0,97011.0,0.92987453]
["bitfinex","BTCUSD",1736882053141,3.5e-07,97012.0,97011.0,2.42987453]
["bitfinex","BTCUSD",1736882053843,3.5e-07,97012.0,97011.0,2.42587453]
["bitfinex","BTCUSD",1736882054036,3.5e-07,97012.0,97011.0,2.41687453]
["bitfinex","BTCUSD",1736882054259,3.5e-07,97012.0,97011.0,2.42187453]
["bitfinex","BTCUSD",1736882054626,3.5e-07,97012.0,97011.0,2.41687453]
["bitfinex","BTCUSD",1736882055015,3.5e-07,97012.0,97011.0,2.42187453]
["bitfinex","BTCUSD",1736882055210,0.07620775,97052.0,97029.0,0.099753]
["bitfinex","BTCUSD",1736882055426,0.07670329,97052.0,97042.0,0.206094]
["bitfinex","BTCUSD",1736882055668,0.07670329,97052.0,97043.0,0.00103035]
["bitfinex","BTCUSD",1736882056914,0.07970329,97052.0,97043.0,0.00103035]
["bitfinex","BTCUSD",1736882057209,0.07970329,97052.0,97044.0,0.206092]
["bitfinex","BTCUSD",1736882057436,0.00049554,97052.0,97045.0,0.00103035]
["bitfinex","BTCUSD",1736882057636,0.00049554,97052.0,97048.0,0.412164]
["bitfinex","BTCUSD",1736882057838,0.00349554,97052.0,97050.0,0.206079]
["bitfinex","BTCUSD",1736882058058,0.00349554,97052.0,97050.0,0.20710929]
["bitfinex","BTCUSD",1736882058269,0.00349554,97052.0,97051.0,0.00103029]
["bitfinex","BTCUSD",1736882058422,0.00349554,97052.0,97051.0,0.04565069]
["bitfinex","BTCUSD",1736882058659,0.00049554,97052.0,97051.0,0.04565069]
["bitfinex","BTCUSD",1736882060220,0.00249554,97052.0,97051.0,0.04565069]
["bitfinex","BTCUSD",1736882060730,0.00049554,97052.0,97051.0,0.04565069]
["bitfinex","BTCUSD",1736882060931,0.00249554,97052.0,97051.0,0.04565069]
["bitfinex","BTCUSD",1736882061180,0.00249554,97052.0,97051.0,0.00103029]
["bitfinex","BTCUSD",1736882061575,0.00049554,97052.0,97051.0,0.00103029]
["bitfinex","BTCUSD",1736882061917,0.00049554,97052.0,97051.0,0.00203029]
["bitfinex","BTCUSD",1736882066649,0.00049554,97052.0,97051.0,0.001]
["bitfinex","BTCUSD",1736882067682,0.00049554,97052.0,97051.0,0.00203026]
["bitfinex","BTCUSD",1736882068059,0.00134824,97052.0,97051.0,0.00203026]
["bitfinex","BTCUSD",1736882068247,0.00134824,97052.0,97051.0,0.04344949]
["bitfinex","BTCUSD",1736882068815,0.00134824,97052.0,97051.0,0.00203026]
["bitfinex","BTCUSD",1736882069961,0.00134824,97052.0,97051.0,0.20810726]
["bitfinex","BTCUSD",1736882073754,0.00134824,97052.0,97051.0,0.00203026]
["bitfinex","BTCUSD",1736882075566,0.00134824,97052.0,97051.0,0.001]
["bitfinex","BTCUSD",1736882075766,0.08429524,97052.0,97051.0,0.001]
["bitfinex","BTCUSD",1736882075969,0.13771034,97052.0,97051.0,0.001]
["bitfinex","BTCUSD",1736882076587,0.34378534,97052.0,97051.0,0.001]
["bitfinex","BTCUSD",1736882076779,0.34578534,97052.0,97051.0,0.001]
["bitfinex","BTCUSD",1736882077218,0.34378534,97052.0,97051.0,0.001]
["bitfinex","BTCUSD",1736882077514,0.13971034,97052.0,97051.0,0.001]
["bitfinex","BTCUSD",1736882077694,0.13971034,97052.0,97037.0,0.00103041]
["bitfinex","BTCUSD",1736882077899,0.1744587,97052.0,97037.0,0.00103041]
["bitfinex","BTCUSD",1736882078100,0.13971034,97052.0,97037.0,0.00103041]
["bitfinex","BTCUSD",1736882078497,0.000247,97049.0,97036.0,0.206107]
["bitfinex","BTCUSD",1736882078705,0.13946334,97052.0,97028.0,0.13308345]
["bitfinex","BTCUSD",1736882078706,0.000247,97044.0,97029.0,0.29792145]
["bitfinex","BTCUSD",1736882079321,0.000247,97044.0,97030.0,0.00103048]
["bitfinex","BTCUSD",1736882079649,0.01069439,97044.0,97031.0,0.206119]
["bitfinex","BTCUSD",1736882079810,0.01069439,97044.0,97031.0,0.20714948]
["bitfinex","BTCUSD",1736882079811,0.0051039,97043.0,97031.0,0.20714948]
["bitfinex","BTCUSD",1736882080017,0.01169439,97044.0,97031.0,0.20714948]
["bitfinex","BTCUSD",1736882080217,0.0051039,97043.0,97031.0,0.20714948]
["bitfinex","BTCUSD",1736882080660,0.0051039,97043.0,97034.0,0.206111]
["bitfinex","BTCUSD",1736882080856,0.001247,97044.0,97034.0,0.206111]
["bitfinex","BTCUSD",1736882082009,0.001247,97044.0,97034.0,0.20890167]
["bitfinex","BTCUSD",1736882082243,0.00134824,97052.0,97035.0,0.0426356]
["bitfinex","BTCUSD",1736882082400,0.00134824,97052.0,97048.0,0.412165]
["bitfinex","BTCUSD",1736882083187,0.00134824,97052.0,97050.0,0.206079]
["bitfinex","BTCUSD",1736882083384,0.00134824,97052.0,97051.0,0.00103025]
["bitfinex","BTCUSD",1736882084906,0.00134824,97052.0,97051.0,0.0639717]
["bitfinex","BTCUSD",1736882085181,0.00134824,97052.0,97051.0,0.00103025]
["bitfinex","BTCUSD",1736882085383,0.00234824,97052.0,97051.0,0.00103025]
["bitfinex","BTCUSD",1736882086328,0.00134824,97052.0,97051.0,0.00103025]
["bitfinex","BTCUSD",1736882086774,0.00134824,97052.0,97051.0,0.02716013]
["bitfinex","BTCUSD",1736882086967,0.00134824,97052.0,97051.0,0.02303213]
["bitfinex","BTCUSD",1736882087174,0.00134824,97052.0,97051.0,0.08817377]
["bitfinex","BTCUSD",1736882087487,0.00134824,97052.0,97051.0,0.09217377]
["bitfinex","BTCUSD",1736882087733,0.00134824,97052.0,97051.0,0.02703213]
["bitfinex","BTCUSD",1736882092121,0.00134824,97052.0,97051.0,0.00603025]
["bitfinex","BTCUSD",1736882092932,0.00134824,97052.0,97051.0,0.01563026]
["bitfinex","BTCUSD",1736882094112,0.00134824,97052.0,97051.0,0.01742093]
["bitfinex","BTCUSD",1736882094338,0.00134824,97052.0,97051.0,0.01639068]
["bitfinex","BTCUSD",1736882095108,0.00134824,97052.0,97051.0,0.01539068]
["bitfinex","BTCUSD",1736882095311,0.00134824,97052.0,97051.0,0.00179067]
["bitfinex","BTCUSD",1736882095488,0.00234824,97052.0,97051.0,0.00282092]
["bitfinex","BTCUSD",1736882095685,0.00234824,97052.0,97051.0,0.00282093]
["bitfinex","BTCUSD",1736882100253,0.00234824,97052.0,97051.0,0.00179067]
["bitfinex","BTCUSD",1736882101045,0.00234824,97052.0,97051.0,0.00282092]
["bitfinex","BTCUSD",1736882101409,0.00234824,97052.0,97051.0,0.01241631]
["bitfinex","BTCUSD",1736882102931,0.00234824,97052.0,97051.0,0.00282092]
["bitfinex","BTCUSD",1736882105375,0.00234824,97052.0,97051.0,0.01241753]
["bitfinex","BTCUSD",1736882111523,0.00234824,97052.0,97051.0,0.44419745]
["bitfinex","BTCUSD",1736882111783,0.00234824,97052.0,97051.0,0.4913672]
["bitfinex","BTCUSD",1736882112384,0.00134824,97052.0,97051.0,1.9913672]
["bitfinex","BTCUSD",1736882112591,0.00134824,97052.0,97051.0,2.09759412]
["bitfinex","BTCUSD",1736882113467,2.4e-07,97052.0,97051.0,2.09759412]
["bitfinex","BTCUSD",1736882113672,2.4e-07,97052.0,97051.0,2.12759412]
["bitfinex","BTCUSD",1736882113872,2.4e-07,97052.0,97051.0,2.15753675]
["bitfinex","BTCUSD",1736882114073,2.4e-07,97052.0,97051.0,2.15053675]
["bitfinex","BTCUSD",1736882114276,5.4e-07,97059.0,97058.0,0.455815]
["bitfinex","BTCUSD",1736882114484,1e-07,97059.0,97058.0,0.94521147]
["bitfinex","BTCUSD",1736882115073,1e-07,97059.0,97058.0,0.95480808]
["bitfinex","BTCUSD",1736882115521,1e-07,97059.0,97058.0,0.96380808]
["bitfinex","BTCUSD",1736882115876,1e-07,97059.0,97058.0,0.96780808]
["bitfinex","BTCUSD",1736882116085,0.0008537,97059.0,97058.0,0.96780808]
["bitfinex","BTCUSD",1736882116295,0.0008537,97059.0,97058.0,0.93586545]
["bitfinex","BTCUSD",1736882116504,0.0008537,97059.0,97058.0,0.96778818]
["bitfinex","BTCUSD",1736882117400,0.0008537,97059.0,97058.0,0.93586545]
["bitfinex","BTCUSD",1736882117572,0.0008537,97059.0,97058.0,0.94594801]
["bitfinex","BTCUSD",1736882117984,7e-07,97059.0,97058.0,2.6756449]
["bitfinex","BTCUSD",1736882118285,7e-07,97059.0,97058.0,1.1756449]
["bitfinex","BTCUSD",1736882118626,7e-07,97059.0,97058.0,1.17357873]
["bitfinex","BTCUSD",1736882119727,7e-07,97059.0,97058.0,0.94388184]
["bitfinex","BTCUSD",1736882120712,7e-07,97059.0,97058.0,0.84388184]
["bitfinex","BTCUSD",1736882120914,7e-07,97059.0,97058.0,0.87954414]
["bitfinex","BTCUSD",1736882121179,7e-07,97059.0,97058.0,0.69751722]
["bitfinex","BTCUSD",1736882121389,7e-07,97059.0,97058.0,0.87317022]
["bitfinex","BTCUSD",1736882122096,7e-07,97059.0,97058.0,0.86917022]
["bitfinex","BTCUSD",1736882122256,7e-07,97059.0,97058.0,0.68755492]
["bitfinex","BTCUSD",1736882123698,7e-07,97059.0,97058.0,0.67655492]
["bitfinex","BTCUSD",1736882123908,7e-07,97059.0,97058.0,0.78078184]
["bitfinex","BTCUSD",1736882124103,7e-07,97059.0,97058.0,0.79378184]
["bitfinex","BTCUSD",1736882124808,7e-07,97059.0,97058.0,0.89378184]
["bitfinex","BTCUSD",1736882126551,7e-07,97059.0,97058.0,0.91678184]
["bitfinex","BTCUSD",1736882126871,7e-07,97059.0,97058.0,0.96238184]
["bitfinex","BTCUSD",1736882127171,7e-07,97059.0,97058.0,0.86238184]
["bitfinex","BTCUSD",1736882127443,0.00012521,97069.0,97058.0,0.86238184]
["bitfinex","BTCUSD",1736882127444,1e-06,97064.0,97063.0,0.099753]
["bitfinex","BTCUSD",1736882127617,1e-06,97064.0,97063.0,0.75614053]
["bitfinex","BTCUSD",1736882127878,2.1e-07,97069.0,97068.0,0.400953]
["bitfinex","BTCUSD",1736882128082,4e-05,97082.0,97081.0,0.388366]
["bitfinex","BTCUSD",1736882128228,4e-05,97082.0,97081.0,0.54283992]
["bitfinex","BTCUSD",1736882128409,4e-05,97082.0,97081.0,0.56446684]
["bitfinex","BTCUSD",1736882129283,0.9896633,97100.0,97081.0,0.56446684]
["bitfinex","BTCUSD",1736882129284,4e-07,97089.0,97088.0,0.638351]
["bitfinex","BTCUSD",1736882129495,0.00014885,97089.0,97088.0,0.80853805]
["bitfinex","BTCUSD",1736882129696,0.00014885,97089.0,97088.0,0.70853805]
["bitfinex","BTCUSD",1736882130681,0.00014885,97089.0,97088.0,0.71813466]
["bitfinex","BTCUSD",1736882130881,0.00014885,97089.0,97088.0,0.82536158]
["bitfinex","BTCUSD",1736882131081,0.00014885,97089.0,97088.0,0.83436158]
["bitfinex","BTCUSD",1736882131322,0.00014885,97089.0,97088.0,0.92599866]
["bitfinex","BTCUSD",1736882132166,0.00014885,97089.0,97088.0,0.83436158]
["bitfinex","BTCUSD",1736882132589,0.00014885,97089.0,97088.0,0.78876158]
["bitfinex","BTCUSD",1736882132784,0.00014885,97089.0,97088.0,0.60640858]
["bitfinex","BTCUSD",1736882132984,0.00014885,97089.0,97088.0,0.22759461]
["bitfinex","BTCUSD",1736882133302,0.00014885,97089.0,97088.0,0.02159661]
["bitfinex","BTCUSD",1736882133505,0.00014885,97089.0,97088.0,0.012]
["bitfinex","BTCUSD",1736882134359,0.00014885,97089.0,97088.0,0.003]
["bitfinex","BTCUSD",1736882134576,0.00014885,97089.0,97088.0,0.004]
["bitfinex","BTCUSD",1736882134751,0.00014885,97089.0,97088.0,0.001]
["bitfinex","BTCUSD",1736882134904,0.00114885,97089.0,97086.0,0.206001]
["bitfinex","BTCUSD",1736882135934,0.00114885,97089.0,97083.0,0.0010299]
["bitfinex","BTCUSD",1736882136142,0.00114885,97089.0,97082.0,0.206011]
["bitfinex","BTCUSD",1736882136361,0.00014885,97089.0,97082.0,0.206011]
["bitfinex","BTCUSD",1736882136554,0.00214885,97089.0,97082.0,0.206011]
["bitfinex","BTCUSD",1736882136951,0.00214885,97089.0,97080.0,0.206015]
["bitfinex","BTCUSD",1736882136952,0.000247,97087.0,97080.0,0.206015]
["bitfinex","BTCUSD",1736882137624,0.000247,97087.0,97074.0,0.03067433]
["bitfinex","BTCUSD",1736882137846,0.00014885,97089.0,97080.0,0.06494153]
["bitfinex","BTCUSD",1736882138046,0.00214885,97089.0,97083.0,0.412016]
["bitfinex","BTCUSD",1736882138164,0.00468647,97088.0,97083.0,0.206007]
["bitfinex","BTCUSD",1736882138363,0.00214885,97089.0,97083.0,0.206007]
["bitfinex","BTCUSD",1736882138786,0.00468647,97088.0,97083.0,0.2249665]
["bitfinex","BTCUSD",1736882139033,0.00468647,97088.0,97087.0,0.206]
["bitfinex","BTCUSD",1736882139250,0.00214885,97089.0,97084.0,0.206007]
["bitfinex","BTCUSD",1736882139481,0.00014885,97089.0,97087.0,0.205999]
["bitfinex","BTCUSD",1736882140371,0.00214885,97089.0,97087.0,0.205999]
["bitfinex","BTCUSD",1736882140572,0.00214885,97089.0,97085.0,0.20703494]
["bitfinex","BTCUSD",1736882140973,0.00014885,97089.0,97085.0,0.20703494]
["bitfinex","BTCUSD",1736882141177,0.00214885,97089.0,97085.0,0.20703494]
["bitfinex","BTCUSD",1736882142003,0.00214885,97089.0,97085.0,0.00102994]
["bitfinex","BTCUSD",1736882142380,0.00214885,97089.0,97080.0,0.206015]
["bitfinex","BTCUSD",1736882142623,0.00014885,97089.0,97080.0,0.206015]
["bitfinex","BTCUSD",1736882142989,0.00014885,97089.0,97081.0,0.00102994]
["bitfinex","BTCUSD",1736882143187,0.00014885,97089.0,97082.0,0.206011]
["bitfinex","BTCUSD",1736882143437,0.00214885,97089.0,97082.0,0.20704094]
["bitfinex","BTCUSD",1736882143642,0.00214885,97089.0,97082.0,0.206011]
["bitfinex","BTCUSD",1736882143992,0.00014885,97089.0,97082.0,0.20704094]
["bitfinex","BTCUSD",1736882144396,0.00214885,97089.0,97082.0,0.20704094]
["bitfinex","BTCUSD",1736882144954,0.0484,97087.0,97079.0,0.00179193]
["bitfinex","BTCUSD",1736882145171,0.03338389,97086.0,97079.0,0.00179193]
["bitfinex","BTCUSD",1736882145369,0.00462678,97086.0,97079.0,0.00179193]
["bitfinex","BTCUSD",1736882145748,0.00462678,97086.0,97079.0,0.20780793]
["bitfinex","BTCUSD",1736882146777,0.00662678,97086.0,97079.0,0.20780793]
["bitfinex","BTCUSD",1736882146979,0.002,97086.0,97079.0,0.20780793]
["bitfinex","BTCUSD",1736882148314,0.002,97086.0,97079.0,0.00179193]
["bitfinex","BTCUSD",1736882148562,0.002,97086.0,97080.0,0.206015]
["bitfinex","BTCUSD",1736882149207,0.002,97086.0,97079.0,0.00179193]
["bitfinex","BTCUSD",1736882149423,0.0484,97087.0,97079.0,0.00179193]
["bitfinex","BTCUSD",1736882149827,0.002,97086.0,97079.0,0.00179193]
["bitfinex","BTCUSD",1736882150261,0.0484,97087.0,97079.0,0.00179193]
["bitfinex","BTCUSD",1736882150513,0.000247,97082.0,97079.0,0.00179193]
["bitfinex","BTCUSD",1736882150764,0.000247,97080.0,97079.0,0.00179193]
["bitfinex","BTCUSD",1736882153050,0.001247,97080.0,97079.0,0.00179193]
["bitfinex","BTCUSD",1736882153435,0.000247,97080.0,97079.0,0.00179193]
["bitfinex","BTCUSD",1736882153635,0.06307498,97080.0,97079.0,0.00179193]
["bitfinex","BTCUSD",1736882154602,0.003247,97080.0,97079.0,0.00179193]
["bitfinex","BTCUSD",1736882157214,0.003247,97080.0,97079.0,0.00606763]
["bitfinex","BTCUSD",1736882161006,0.209262,97080.0,97079.0,0.00606763]
["bitfinex","BTCUSD",1736882161977,0.003247,97080.0,97079.0,0.00606763]
["bitfinex","BTCUSD",1736882162393,0.209262,97080.0,97079.0,0.00606763]
["bitfinex","BTCUSD",1736882162537,0.31348892,97080.0,97079.0,0.00606763]
["bitfinex","BTCUSD",1736882164115,0.31944892,97080.0,97079.0,0.00606763]
["bitfinex","BTCUSD",1736882165192,0.10747392,97080.0,97079.0,0.00606763]
["bitfinex","BTCUSD",1736882167357,0.40826006,97080.0,97079.0,0.00606763]
["bitfinex","BTCUSD",1736882167544,0.45556006,97080.0,97079.0,0.00606763]
["bitfinex","BTCUSD",1736882167748,0.86156351,97080.0,97079.0,0.00606763]
["bitfinex","BTCUSD",1736882167960,0.328707,97059.0,97058.0,0.00179256]
["bitfinex","BTCUSD",1736882168151,0.43293392,97059.0,97058.0,0.00179256]
["bitfinex","BTCUSD",1736882168359,0.47622192,97059.0,97058.0,0.00179256]
["bitfinex","BTCUSD",1736882168719,0.43293392,97059.0,97058.0,0.00179256]
["bitfinex","BTCUSD",1736882169573,0.43693392,97059.0,97058.0,0.00179256]
["bitfinex","BTCUSD",1736882171159,0.43793392,97059.0,97058.0,0.00179256]
["bitfinex","BTCUSD",1736882171344,0.61689392,97059.0,97058.0,0.00179256]
["bitfinex","BTCUSD",1736882172832,0.89989737,97059.0,97058.0,0.00179256]
["bitfinex","BTCUSD",1736882173058,0.90412429,97059.0,97058.0,0.00179256]
["bitfinex","BTCUSD",1736882173540,0.79989737,97059.0,97058.0,0.00179256]
["bitfinex","BTCUSD",1736882177522,0.79393737,97059.0,97058.0,0.00179256]
["bitfinex","BTCUSD",1736882177740,0.79989737,97059.0,97058.0,0.00179256]
["bitfinex","BTCUSD",1736882178060,0.79393737,97059.0,97058.0,0.00179256]
["bitfinex","BTCUSD",1736882178204,0.77689737,97059.0,97058.0,0.00179256]
["bitfinex","BTCUSD",1736882178428,0.88112429,97059.0,97058.0,0.00179256]
["bitfinex","BTCUSD",1736882179855,0.90412429,97059.0,97058.0,0.00179256]
["bitfinex","BTCUSD",1736882180821,0.79889737,97059.0,97058.0,0.00179256]
["bitfinex","BTCUSD",1736882181173,0.79489737,97059.0,97058.0,0.00279256]
["bitfinex","BTCUSD",1736882181328,0.79989737,97059.0,97058.0,0.00279256]
["bitfinex","BTCUSD",1736882185320,0.65449737,97059.0,97058.0,0.00279256]
["bitfinex","BTCUSD",1736882192029,0.65437339,97059.0,97058.0,0.00279256]
["bitfinex","BTCUSD",1736882193699,0.75860031,97059.0,97058.0,0.00279256]
["bitfinex","BTCUSD",1736882195039,0.65437339,97059.0,97058.0,0.00279256]
["bitfinex","BTCUSD",1736882196047,0.29235339,97059.0,97058.0,0.00279256]
["bitfinex","BTCUSD",1736882196254,0.18812647,97059.0,97058.0,0.00279256]
["bitfinex","BTCUSD",1736882196873,0.18312647,97059.0,97058.0,0.00279256]
["bitfinex","BTCUSD",1736882197229,0.18712647,97059.0,97058.0,0.00179256]
["bitfinex","BTCUSD",1736882197634,0.18612647,97059.0,97058.0,0.00279256]
["bitfinex","BTCUSD",1736882198033,0.19112647,97059.0,97058.0,0.00279256]
["bitfinex","BTCUSD",1736882199714,0.19198007,97059.0,97058.0,0.00279256]
["bitfinex","BTCUSD",1736882200063,0.29620699,97059.0,97058.0,0.00279256]
["bitfinex","BTCUSD",1736882204084,0.44620699,97059.0,97058.0,0.00279256]
["bitfinex","BTCUSD",1736882205644,0.46920699,97059.0,97058.0,0.00279256]
["bitfinex","BTCUSD",1736882205853,0.56920699,97059.0,97058.0,0.00279256]
["bitfinex","BTCUSD",1736882206054,0.64940699,97059.0,97058.0,0.00279256]
["bitfinex","BTCUSD",1736882206253,0.75363391,97059.0,97058.0,0.00279256]
["bitfinex","BTCUSD",1736882206463,0.77393344,97059.0,97058.0,0.00279256]
["bitfinex","BTCUSD",1736882206874,0.87393344,97059.0,97058.0,0.00279256]
["bitfinex","BTCUSD",1736882207072,0.87393344,97059.0,97058.0,5.6e-07]
["bitfinex","BTCUSD",1736882207073,0.93029143,97059.0,97058.0,5.6e-07]
["bitfinex","BTCUSD",1736882207280,0.93629143,97059.0,97058.0,5.6e-07]
["bitfinex","BTCUSD",1736882207481,1.07259984,97059.0,97058.0,5.6e-07]
["bitfinex","BTCUSD",1736882208318,0.93629143,97059.0,97058.0,0.001]
["bitfinex","BTCUSD",1736882208515,0.57919802,97052.0,97019.0,0.0767]
["bitfinex","BTCUSD",1736882208716,0.77837216,97052.0,97019.0,0.0767]
["bitfinex","BTCUSD",1736882210746,0.78437216,97052.0,97019.0,0.0767]
["bitfinex","BTCUSD",1736882211326,0.56962494,97052.0,97020.0,0.12241408]
["bitfinex","BTCUSD",1736882211491,0.67558494,97052.0,97012.0,0.0474]
["bitfinex","BTCUSD",1736882211694,0.86758839,97052.0,97051.0,0.00279067]
["bitfinex","BTCUSD",1736882211896,0.96758839,97052.0,97051.0,0.00279067]
["bitfinex","BTCUSD",1736882214131,1.01278839,97052.0,97051.0,6.7e-07]
["bitfinex","BTCUSD",1736882214335,0.70463402,97035.0,97011.0,0.00179067]
["bitfinex","BTCUSD",1736882214480,0.80886094,97035.0,97034.0,0.00228621]
["bitfinex","BTCUSD",1736882216114,0.80886094,97035.0,97034.0,2.1e-07]
["bitfinex","BTCUSD",1736882217541,0.81786094,97035.0,97034.0,0.00100021]
["bitfinex","BTCUSD",1736882217886,1.0257802,97035.0,97034.0,2.1e-07]
["bitfinex","BTCUSD",1736882218537,1.0347802,97035.0,97034.0,0.00100021]
["bitfinex","BTCUSD",1736882218871,1.0347802,97035.0,97034.0,0.00081658]
["bitfinex","BTCUSD",1736882219287,1.0347802,97035.0,97034.0,5.8e-07]
["bitfinex","BTCUSD",1736882219488,1.06149954,97035.0,97034.0,5.8e-07]
["bitfinex","BTCUSD",1736882220048,1.0776638,97035.0,97034.0,5.8e-07]
["bitfinex","BTCUSD",1736882220596,1.30879958,97035.0,97034.0,5.8e-07]
["bitfinex","BTCUSD",1736882221406,0.38928647,97012.0,97011.0,0.00179067]
["bitfinex","BTCUSD",1736882221616,0.60105704,97012.0,97011.0,0.00179067]
["bitfinex","BTCUSD",1736882221811,0.75105704,97012.0,97011.0,0.00179067]
["bitfinex","BTCUSD",1736882222021,0.85105704,97012.0,97011.0,0.00179067]
["bitfinex","BTCUSD",1736882222252,0.85701704,97012.0,97011.0,0.00179067]
["bitfinex","BTCUSD",1736882222487,0.95701704,97012.0,97011.0,0.00179067]
["bitfinex","BTCUSD",1736882222605,0.96601704,97012.0,97011.0,0.00179067]
["bitfinex","BTCUSD",1736882222803,0.97101704,97012.0,97011.0,0.00279067]
["bitfinex","BTCUSD",1736882223226,0.97101704,97012.0,97011.0,0.00029067]
["bitfinex","BTCUSD",1736882224805,0.98121667,97012.0,97011.0,0.00029067]
["bitfinex","BTCUSD",1736882225467,1.00237682,97012.0,97011.0,0.00029067]
["bitfinex","BTCUSD",1736882226183,1.00237682,97012.0,96990.0,0.0759]
["bitfinex","BTCUSD",1736882226184,0.35632102,96994.0,96990.0,0.0759]
["bitfinex","BTCUSD",1736882226326,0.48023121,96994.0,96993.0,0.00169991]
["bitfinex","BTCUSD",1736882226736,0.64355139,96994.0,96993.0,0.00169991]
["bitfinex","BTCUSD",1736882227390,0.64655139,96994.0,96993.0,0.00169991]
["bitfinex","BTCUSD",1736882227596,0.64655139,96994.0,96993.0,0.00184847]
["bitfinex","BTCUSD",1736882228774,0.65255139,96994.0,96993.0,0.00184847]
["bitfinex","BTCUSD",1736882228980,0.67555139,96994.0,96993.0,0.00184847]
["bitfinex","BTCUSD",1736882229185,0.95898188,96994.0,96993.0,0.00184847]
["bitfinex","BTCUSD",1736882229545,0.96938539,96994.0,96993.0,0.00184847]
["bitfinex","BTCUSD",1736882229960,0.96938539,96994.0,96993.0,4.7e-07]
["bitfinex","BTCUSD",1736882229961,0.96638539,96994.0,96993.0,4.7e-07]
["bitfinex","BTCUSD",1736882230337,0.97138539,96994.0,96993.0,4.7e-07]
["bitfinex","BTCUSD",1736882230739,0.96538539,96994.0,96993.0,4.7e-07]
["bitfinex","BTCUSD",1736882230946,0.96038539,96994.0,96993.0,4.7e-07]
["bitfinex","BTCUSD",1736882231140,0.96938539,96994.0,96993.0,4.7e-07]
["bitfinex","BTCUSD",1736882231467,0.96038539,96994.0,96993.0,4.7e-07]
["bitfinex","BTCUSD",1736882231872,0.96938539,96994.0,96993.0,4.7e-07]
["bitfinex","BTCUSD",1736882232277,0.97638539,96994.0,96993.0,4.7e-07]
["bitfinex","BTCUSD",1736882235792,0.97638539,96994.0,96993.0,0.00179345]
["bitfinex","BTCUSD",1736882237775,0.55633402,96988.0,96987.0,1e-07]
["bitfinex","BTCUSD",1736882237887,0.37312302,96982.0,96981.0,9.6e-07]
["bitfinex","BTCUSD",1736882238094,0.47734994,96982.0,96981.0,9.6e-07]
["bitfinex","BTCUSD",1736882238321,0.47734994,96982.0,96981.0,0.00013898]
["bitfinex","BTCUSD",1736882239434,0.48234994,96982.0,96981.0,0.00013898]
["bitfinex","BTCUSD",1736882240174,0.48234994,96982.0,96981.0,9.8e-07]
["bitfinex","BTCUSD",1736882240424,0.66327686,96982.0,96981.0,9.8e-07]
["bitfinex","BTCUSD",1736882240877,0.67380262,96982.0,96981.0,9.8e-07]
["bitfinex","BTCUSD",1736882241081,0.68280262,96982.0,96981.0,9.8e-07]
["bitfinex","BTCUSD",1736882241340,0.5018757,96982.0,96981.0,9.8e-07]
["bitfinex","BTCUSD",1736882241512,0.4028357,96982.0,96981.0,9.8e-07]
["bitfinex","BTCUSD",1736882241728,0.70283915,96982.0,96981.0,9.8e-07]
["bitfinex","BTCUSD",1736882242086,0.69483915,96982.0,96981.0,9.8e-07]
["bitfinex","BTCUSD",1736882242490,0.68283915,96982.0,96981.0,9.8e-07]
["bitfinex","BTCUSD",1736882242692,0.78706607,96982.0,96981.0,9.8e-07]
["bitfinex","BTCUSD",1736882242897,0.67683915,96982.0,96981.0,9.8e-07]
["bitfinex","BTCUSD",1736882243281,0.68383915,96982.0,96981.0,9.8e-07]
["bitfinex","BTCUSD",1736882243712,0.69283915,96982.0,96981.0,9.8e-07]
["bitfinex","BTCUSD",1736882244069,0.68383915,96982.0,96981.0,9.8e-07]
["bitfinex","BTCUSD",1736882244183,0.32787915,96982.0,96981.0,9.8e-07]
["bitfinex","BTCUSD",1736882244393,0.31983915,96982.0,96981.0,9.8e-07]
["bitfinex","BTCUSD",1736882244600,0.33231339,96982.0,96981.0,9.8e-07]
["bitfinex","BTCUSD",1736882245006,0.56140993,96982.0,96981.0,9.8e-07]
["bitfinex","BTCUSD",1736882245203,0.56840993,96982.0,96981.0,9.8e-07]
["bitfinex","BTCUSD",1736882245410,0.45931339,96982.0,96981.0,9.8e-07]
["bitfinex","BTCUSD",1736882245635,0.44435339,96982.0,96981.0,0.07700098]
["bitfinex","BTCUSD",1736882245841,0.44331339,96982.0,96981.0,0.07700098]
["bitfinex","BTCUSD",1736882246043,0.44831339,96982.0,96981.0,0.07700098]
["bitfinex","BTCUSD",1736882247014,0.47131339,96982.0,96981.0,0.07700098]
["bitfinex","BTCUSD",1736882247188,0.58454031,96982.0,96981.0,0.07785528]
["bitfinex","BTCUSD",1736882247399,0.57554031,96982.0,96981.0,0.07785528]
["bitfinex","BTCUSD",1736882247598,0.57054031,96982.0,96981.0,0.07785528]
["bitfinex","BTCUSD",1736882247758,0.57454031,96982.0,96981.0,0.07785528]
["bitfinex","BTCUSD",1736882247960,0.57854031,96982.0,96981.0,0.07785528]
["bitfinex","BTCUSD",1736882248484,0.57854031,96982.0,96981.0,0.00085528]
["bitfinex","BTCUSD",1736882248485,0.57454031,96982.0,96981.0,0.00085528]
["bitfinex","BTCUSD",1736882248892,0.57754031,96982.0,96981.0,0.00085528]
["bitfinex","BTCUSD",1736882250116,0.45031339,96982.0,96981.0,0.00085528]
["bitfinex","BTCUSD",1736882250316,0.45031339,96982.0,96981.0,0.12815528]
["bitfinex","BTCUSD",1736882250317,0.29435339,96982.0,96981.0,0.12815528]
["bitfinex","BTCUSD",1736882250517,0.19000345,96982.0,96981.0,0.12815528]
["bitfinex","BTCUSD",1736882250879,0.19000345,96982.0,96981.0,0.33438028]
["bitfinex","BTCUSD",1736882251063,0.19000345,96982.0,96981.0,0.12815528]
["bitfinex","BTCUSD",1736882251473,0.18600345,96982.0,96981.0,0.12815528]
["bitfinex","BTCUSD",1736882251607,0.18300345,96982.0,96981.0,0.12815528]
["bitfinex","BTCUSD",1736882251823,0.19000345,96982.0,96981.0,0.12815528]
["bitfinex","BTCUSD",1736882252487,0.18700345,96982.0,96981.0,0.12815528]
["bitfinex","BTCUSD",1736882252694,0.29235339,96982.0,96981.0,0.12815528]
["bitfinex","BTCUSD",1736882252897,0.31105374,96982.0,96981.0,0.12815528]
["bitfinex","BTCUSD",1736882253101,0.29235339,96982.0,96981.0,0.12815528]
["bitfinex","BTCUSD",1736882253300,0.29235339,96982.0,96981.0,0.12915528]
["bitfinex","BTCUSD",1736882253706,0.28835339,96982.0,96981.0,0.12815528]
["bitfinex","BTCUSD",1736882253860,0.28735339,96982.0,96981.0,0.12815528]
["bitfinex","BTCUSD",1736882254071,0.28835339,96982.0,96981.0,0.12815528]
["bitfinex","BTCUSD",1736882254594,0.29235339,96982.0,96981.0,0.12815528]
["bitfinex","BTCUSD",1736882254911,0.28735339,96982.0,96981.0,0.12815528]
["bitfinex","BTCUSD",1736882255066,0.29135339,96982.0,96981.0,0.12815528]
["bitfinex","BTCUSD",1736882255274,0.29835339,96982.0,96981.0,0.12815528]
["bitfinex","BTCUSD",1736882256951,0.47135339,96982.0,96981.0,0.00085528]
["bitfinex","BTCUSD",1736882257150,0.57558031,96982.0,96981.0,0.00085528]
["bitfinex","BTCUSD",1736882258126,0.58614454,96982.0,96981.0,0.00085528]
["bitfinex","BTCUSD",1736882258348,0.78614454,96982.0,96981.0,0.00085528]
["bitfinex","BTCUSD",1736882259375,0.78214454,96982.0,96981.0,0.00085528]
["bitfinex","BTCUSD",1736882259574,0.78714454,96982.0,96981.0,0.00085528]
["bitfinex","BTCUSD",1736882259750,0.78193711,96982.0,96981.0,0.00085528]
["bitfinex","BTCUSD",1736882260177,0.79093711,96982.0,96981.0,2.8e-07]
["bitfinex","BTCUSD",1736882260384,0.78193711,96982.0,96981.0,2.8e-07]
["bitfinex","BTCUSD",1736882260791,0.78593711,96982.0,96981.0,2.8e-07]
["bitfinex","BTCUSD",1736882261132,0.78533711,96982.0,96981.0,2.8e-07]
["bitfinex","BTCUSD",1736882261338,0.88488398,96982.0,96981.0,2.8e-07]
["bitfinex","BTCUSD",1736882261668,0.87788398,96982.0,96981.0,2.8e-07]
["bitfinex","BTCUSD",1736882262093,0.88488398,96982.0,96981.0,2.8e-07]
["bitfinex","BTCUSD",1736882262838,0.78333711,96982.0,96981.0,2.8e-07]
["bitfinex","BTCUSD",1736882263115,0.79233711,96982.0,96981.0,2.8e-07]
["bitfinex","BTCUSD",1736882264769,0.97719276,96982.0,96981.0,2.8e-07]
["bitfinex","BTCUSD",1736882265217,1.05849276,96982.0,96981.0,2.8e-07]
["bitfinex","BTCUSD",1736882265642,0.87363711,96982.0,96981.0,2.8e-07]
["bitfinex","BTCUSD",1736882266983,0.86463711,96982.0,96981.0,2.8e-07]
["bitfinex","BTCUSD",1736882267249,0.87363711,96982.0,96981.0,2.8e-07]
["bitfinex","BTCUSD",1736882267457,0.86463711,96982.0,96981.0,2.8e-07]
["bitfinex","BTCUSD",1736882267604,0.76179447,96961.0,96960.0,0.00179256]
["bitfinex","BTCUSD",1736882267828,0.88672861,96961.0,96960.0,0.00179256]
["bitfinex","BTCUSD",1736882269161,0.91318422,96961.0,96960.0,0.00179256]
["bitfinex","BTCUSD",1736882269714,0.92218422,96961.0,96960.0,0.00179256]
["bitfinex","BTCUSD",1736882269941,1.06108848,96961.0,96960.0,0.00179256]
["bitfinex","BTCUSD",1736882270144,1.05208848,96961.0,96960.0,0.00179256]
["bitfinex","BTCUSD",1736882270318,1.06108848,96961.0,96960.0,0.00179256]
["bitfinex","BTCUSD",1736882270669,1.05508848,96961.0,96960.0,0.00179256]
["bitfinex","BTCUSD",1736882270967,0.94734126,96961.0,96960.0,0.00179256]
["bitfinex","BTCUSD",1736882271379,0.81891205,96961.0,96960.0,0.00179256]
["bitfinex","BTCUSD",1736882272814,0.91150198,96961.0,96960.0,0.00179256]
["bitfinex","BTCUSD",1736882273678,0.81891205,96961.0,96960.0,0.00179256]
["bitfinex","BTCUSD",1736882275358,0.81295205,96961.0,96960.0,0.00179256]
["bitfinex","BTCUSD",1736882275566,0.80268336,96961.0,96960.0,0.08179256]
["bitfinex","BTCUSD",1736882275997,0.90268336,96961.0,96960.0,0.08179256]
["bitfinex","BTCUSD",1736882276472,0.69249644,96961.0,96960.0,0.08179256]
["bitfinex","BTCUSD",1736882276687,0.69845644,96961.0,96960.0,0.08179256]
["bitfinex","BTCUSD",1736882277772,0.68245644,96961.0,96960.0,0.08179256]
["bitfinex","BTCUSD",1736882277939,0.69845644,96961.0,96960.0,0.08179256]
["bitfinex","BTCUSD",1736882278152,0.65902139,96961.0,96960.0,0.12769256]
["bitfinex","BTCUSD",1736882278355,0.66498139,96961.0,96960.0,0.12769256]
["bitfinex","BTCUSD",1736882278579,0.68798139,96961.0,96960.0,0.12769256]
["bitfinex","BTCUSD",1736882279249,0.77620831,96961.0,96960.0,0.12769256]
["bitfinex","BTCUSD",1736882279479,0.78120831,96961.0,96960.0,0.12769256]
["bitfinex","BTCUSD",1736882279717,0.79020831,96961.0,96960.0,0.12769256]
["bitfinex","BTCUSD",1736882279857,0.68598139,96961.0,96960.0,0.12769256]
["bitfinex","BTCUSD",1736882280297,0.68002139,96961.0,96960.0,0.12769256]
["bitfinex","BTCUSD",1736882280504,0.68598139,96961.0,96960.0,0.12769256]
["bitfinex","BTCUSD",1736882280703,0.66298139,96961.0,96960.0,0.12769256]
["bitfinex","BTCUSD",1736882281923,0.30075339,96961.0,96960.0,0.12769256]
["bitfinex","BTCUSD",1736882282143,0.19640345,96961.0,96960.0,0.12769256]
["bitfinex","BTCUSD",1736882282725,0.06830345,96961.0,96960.0,0.12769256]
["bitfinex","BTCUSD",1736882283308,0.05930345,96961.0,96960.0,0.12769256]
["bitfinex","BTCUSD",1736882283505,0.05930345,96961.0,96960.0,0.13069256]
["bitfinex","BTCUSD",1736882283766,0.005,96961.0,96960.0,0.13069256]
["bitfinex","BTCUSD",1736882283963,0.00596,96981.0,96960.0,0.13069256]
["bitfinex","BTCUSD",1736882283964,0.06026345,96981.0,96966.0,0.0459]
["bitfinex","BTCUSD",1736882284200,0.00596,96980.0,96970.0,0.12241408]
["bitfinex","BTCUSD",1736882287125,0.00179257,96982.0,96981.0,0.12483093]
["bitfinex","BTCUSD",1736882287467,0.00179403,96994.0,96991.0,0.206204]
["bitfinex","BTCUSD",1736882287682,0.00194238,96994.0,96993.0,0.2841]
["bitfinex","BTCUSD",1736882287899,0.00194238,96994.0,96993.0,0.33]
["bitfinex","BTCUSD",1736882288305,0.05430345,97022.0,96994.0,0.1238]
["bitfinex","BTCUSD",1736882288516,0.05430345,97022.0,96993.0,0.10422692]
["bitfinex","BTCUSD",1736882288517,0.05430345,97022.0,97016.0,0.1238]
["bitfinex","BTCUSD",1736882289845,0.05430345,97022.0,97017.0,0.206149]
["bitfinex","BTCUSD",1736882290062,0.05430345,97022.0,97016.0,0.1238]
["bitfinex","BTCUSD",1736882290371,0.05530345,97022.0,97016.0,0.1238]
["bitfinex","BTCUSD",1736882290573,0.05530345,97022.0,97016.0,0.329951]
["bitfinex","BTCUSD",1736882290867,0.05430345,97022.0,97016.0,0.329951]
["bitfinex","BTCUSD",1736882291274,0.05430345,97022.0,97016.0,0.1238]
["bitfinex","BTCUSD",1736882292082,0.05430345,97022.0,97017.0,0.003]
["bitfinex","BTCUSD",1736882292997,0.05430345,97022.0,97016.0,0.1238]
["bitfinex","BTCUSD",1736882293173,0.05430345,97022.0,97017.0,0.001]
["bitfinex","BTCUSD",1736882293887,0.05430345,97022.0,97017.0,0.004]
["bitfinex","BTCUSD",1736882294500,0.05430345,97022.0,97017.0,0.003]
["bitfinex","BTCUSD",1736882294501,0.04430345,97022.0,97017.0,0.003]
["bitfinex","BTCUSD",1736882295264,0.04609644,97022.0,97017.0,0.003]
["bitfinex","BTCUSD",1736882295689,0.00012302,97020.0,97017.0,0.004]
["bitfinex","BTCUSD",1736882296598,0.00012302,97020.0,97016.0,0.1238]
["bitfinex","BTCUSD",1736882296599,0.06225751,97022.0,97016.0,0.1238]
["bitfinex","BTCUSD",1736882297006,0.06225751,97022.0,97017.0,0.003]
["bitfinex","BTCUSD",1736882297610,0.06225751,97022.0,97016.0,0.1238]
["bitfinex","BTCUSD",1736882297812,0.06225751,97022.0,97017.0,0.001]
["bitfinex","BTCUSD",1736882298381,0.06225751,97022.0,97016.0,0.1238]
["bitfinex","BTCUSD",1736882298583,0.06225751,97022.0,97017.0,0.001]
["bitfinex","BTCUSD",1736882299182,0.06225751,97022.0,97016.0,0.1238]
["bitfinex","BTCUSD",1736882299538,0.06225751,97022.0,97016.0,0.1278]
["bitfinex","BTCUSD",1736882299946,0.06225751,97022.0,97016.0,0.1248]
["bitfinex","BTCUSD",1736882300257,0.06225751,97022.0,97017.0,0.003]
["bitfinex","BTCUSD",1736882300590,0.06225751,97022.0,97017.0,0.206149]
["bitfinex","BTCUSD",1736882301584,0.06225751,97022.0,97017.0,0.207149]
["bitfinex","BTCUSD",1736882301993,0.06225751,97022.0,97017.0,0.001]
["bitfinex","BTCUSD",1736882302855,0.06225751,97022.0,97017.0,0.207148]
["bitfinex","BTCUSD",1736882303064,0.06225751,97022.0,97017.0,0.210148]
["bitfinex","BTCUSD",1736882303270,0.06225751,97022.0,97017.0,0.004]
["bitfinex","BTCUSD",1736882306082,0.06225751,97022.0,97017.0,0.210148]
["bitfinex","BTCUSD",1736882307526,0.06225751,97022.0,97017.0,0.2110012]
["bitfinex","BTCUSD",1736882310570,0.01795406,97022.0,97019.0,0.2071747]
["bitfinex","BTCUSD",1736882310747,0.00179299,97022.0,97021.0,0.28904]
["bitfinex","BTCUSD",1736882310946,0.00179299,97022.0,97021.0,0.33644]
["bitfinex","BTCUSD",1736882311150,0.00179299,97022.0,97021.0,0.48644]
["bitfinex","BTCUSD",1736882311368,0.00179299,97022.0,97021.0,0.69066692]
["bitfinex","BTCUSD",1736882311590,0.00179299,97022.0,97021.0,0.72144958]
["bitfinex","BTCUSD",1736882311805,0.00179299,97022.0,97021.0,0.72244958]
["bitfinex","BTCUSD",1736882312348,0.00179299,97022.0,97021.0,0.73202118]
["bitfinex","BTCUSD",1736882313295,0.00179299,97022.0,97021.0,0.73102118]
["bitfinex","BTCUSD",1736882313538,0.00279299,97022.0,97021.0,0.74202118]
["bitfinex","BTCUSD",1736882315255,0.00179299,97022.0,97021.0,0.73402118]
["bitfinex","BTCUSD",1736882316495,0.00179299,97022.0,97021.0,0.73102118]
["bitfinex","BTCUSD",1736882316760,0.00179299,97022.0,97021.0,0.73402118]
["bitfinex","BTCUSD",1736882317080,0.00179299,97022.0,97021.0,0.73102118]
["bitfinex","BTCUSD",1736882317537,0.00179299,97022.0,97021.0,0.73502118]
["bitfinex","BTCUSD",1736882317844,0.00279299,97022.0,97021.0,0.74302118]
["bitfinex","BTCUSD",1736882318055,0.00179299,97022.0,97021.0,0.73502118]
["bitfinex","BTCUSD",1736882318354,0.00179299,97022.0,97021.0,0.77592576]
["bitfinex","BTCUSD",1736882319202,0.00179299,97022.0,97021.0,0.77677896]
["bitfinex","BTCUSD",1736882320106,0.00179299,97022.0,97021.0,0.67677896]
["bitfinex","BTCUSD",1736882320767,0.00179299,97022.0,97021.0,0.77677896]
["bitfinex","BTCUSD",1736882321077,0.00179299,97022.0,97021.0,0.67677896]
["bitfinex","BTCUSD",1736882322367,0.00179299,97022.0,97021.0,0.65656448]
["bitfinex","BTCUSD",1736882322570,0.00179299,97022.0,97021.0,0.40233756]
["bitfinex","BTCUSD",1736882324903,0.00179299,97022.0,97021.0,0.39276596]
["bitfinex","BTCUSD",1736882325510,0.00179299,97022.0,97021.0,0.59686986]
["bitfinex","BTCUSD",1736882326051,0.00179299,97022.0,97021.0,0.73432548]
["bitfinex","BTCUSD",1736882326227,0.00179299,97022.0,97021.0,0.8385524]
["bitfinex","BTCUSD",1736882326929,0.00179299,97022.0,97021.0,0.70109678]
["bitfinex","BTCUSD",1736882328006,9.9e-07,97022.0,97021.0,0.95109678]
["bitfinex","BTCUSD",1736882328234,9.9e-07,97022.0,97021.0,0.97409678]
["bitfinex","BTCUSD",1736882328666,3.3e-07,97035.0,97034.0,0.68438998]
["bitfinex","BTCUSD",1736882328829,3.3e-07,97035.0,97034.0,0.71629456]
["bitfinex","BTCUSD",1736882329036,3.3e-07,97035.0,97034.0,0.9220957]
["bitfinex","BTCUSD",1736882330290,3.3e-07,97035.0,97034.0,0.96533597]
["bitfinex","BTCUSD",1736882330507,3.3e-07,97035.0,97034.0,0.96933597]
["bitfinex","BTCUSD",1736882331290,0.00100033,97035.0,97034.0,0.97633597]
["bitfinex","BTCUSD",1736882331730,3.3e-07,97035.0,97034.0,0.96933597]
["bitfinex","BTCUSD",1736882331903,3.3e-07,97035.0,97034.0,0.94633597]
["bitfinex","BTCUSD",1736882332205,0.00100033,97035.0,97034.0,0.95533597]
["bitfinex","BTCUSD",1736882333184,3.3e-07,97035.0,97034.0,0.95533597]
["bitfinex","BTCUSD",1736882333808,3.3e-07,97035.0,97034.0,0.96577213]
["bitfinex","BTCUSD",1736882334163,3.3e-07,97035.0,97034.0,0.98877213]
["bitfinex","BTCUSD",1736882334351,0.0778,97081.0,97058.0,0.206062]
["bitfinex","BTCUSD",1736882334573,0.00097642,97079.0,97058.0,0.25339242]
["bitfinex","BTCUSD",1736882334782,0.00100216,97059.0,97058.0,0.25236232]
["bitfinex","BTCUSD",1736882335908,0.00100216,97059.0,97058.0,0.25336232]
["bitfinex","BTCUSD",1736882338255,0.00100216,97059.0,97058.0,0.48426232]
["bitfinex","BTCUSD",1736882339552,0.00100216,97059.0,97058.0,0.68836622]
["bitfinex","BTCUSD",1736882339767,0.00100216,97059.0,97058.0,0.69036622]
["bitfinex","BTCUSD",1736882340377,0.00100216,97059.0,97058.0,0.48626232]
["bitfinex","BTCUSD",1736882340580,0.00100216,97059.0,97058.0,0.48526232]
["bitfinex","BTCUSD",1736882340927,0.00200216,97059.0,97058.0,0.41136232]
["bitfinex","BTCUSD",1736882342568,0.00200216,97059.0,97058.0,0.215062]
["bitfinex","BTCUSD",1736882343752,0.00200216,97059.0,97058.0,0.22521403]
["bitfinex","BTCUSD",1736882349028,0.00200216,97059.0,97058.0,0.009]
["bitfinex","BTCUSD",1736882349250,0.00212518,97059.0,97058.0,0.009]
["bitfinex","BTCUSD",1736882349456,0.1063521,97059.0,97058.0,0.009]
["bitfinex","BTCUSD",1736882349698,0.24085781,97059.0,97058.0,0.009]
["bitfinex","BTCUSD",1736882349927,0.42525555,97059.0,97058.0,0.009]
["bitfinex","BTCUSD",1736882350377,0.15,97056.0,97044.0,0.09193256]
["bitfinex","BTCUSD",1736882350609,0.12230345,97044.0,97029.0,0.206123]
["bitfinex","BTCUSD",1736882350859,0.10422692,97043.0,97029.0,0.206123]
["bitfinex","BTCUSD",1736882351108,0.00012302,97034.0,97022.0,0.206138]
["bitfinex","BTCUSD",1736882351318,0.00012302,97034.0,97026.0,0.20613]
["bitfinex","BTCUSD",1736882351727,0.00012302,97034.0,97022.0,0.206138]
["bitfinex","BTCUSD",1736882351939,0.00012302,97028.0,97021.0,0.0008532]
["bitfinex","BTCUSD",1736882352323,0.00012302,97028.0,97021.0,0.2069932]
["bitfinex","BTCUSD",1736882353350,0.0012715,97028.0,97021.0,0.2069932]
["bitfinex","BTCUSD",1736882353610,0.0012715,97028.0,97021.0,0.0008532]
["bitfinex","BTCUSD",1736882354369,0.0022715,97028.0,97021.0,0.0008532]
["bitfinex","BTCUSD",1736882354606,0.0022715,97028.0,97021.0,0.2069922]
["bitfinex","BTCUSD",1736882356488,0.0022715,97028.0,97021.0,0.0008532]
["bitfinex","BTCUSD",1736882356692,0.2083985,97028.0,97021.0,0.0008532]
["bitfinex","BTCUSD",1736882356902,0.08252302,97022.0,97021.0,0.0008532]
["bitfinex","BTCUSD",1736882357657,0.39288794,97022.0,97021.0,0.0008532]
["bitfinex","BTCUSD",1736882357952,0.18674994,97022.0,97021.0,0.0028532]
["bitfinex","BTCUSD",1736882358126,0.39288794,97022.0,97021.0,0.0028532]
["bitfinex","BTCUSD",1736882359744,0.39488794,97022.0,97021.0,0.0028532]
["bitfinex","BTCUSD",1736882360770,0.39488794,97022.0,97021.0,0.0008532]
["bitfinex","BTCUSD",1736882360944,0.39588794,97022.0,97021.0,0.0008532]
["bitfinex","BTCUSD",1736882361357,0.44019139,97022.0,97021.0,0.0008532]
["bitfinex","BTCUSD",1736882361532,0.44419139,97022.0,97021.0,0.0008532]
["bitfinex","BTCUSD",1736882369222,0.61719139,97022.0,97021.0,0.0008532]
["bitfinex","BTCUSD",1736882369421,0.72141831,97022.0,97021.0,0.0008532]
["bitfinex","BTCUSD",1736882369663,0.76901831,97022.0,97021.0,0.0008532]
["bitfinex","BTCUSD",1736882370086,0.96901831,97022.0,97021.0,0.0008532]
["bitfinex","BTCUSD",1736882370306,0.70927002,97018.0,97017.0,0.0008532]
["bitfinex","BTCUSD",1736882370520,0.81945694,97018.0,97017.0,0.0008532]
["bitfinex","BTCUSD",1736882370670,0.83420416,97018.0,97017.0,0.0008532]
["bitfinex","BTCUSD",1736882371468,0.84320416,97018.0,97017.0,0.0018532]
["bitfinex","BTCUSD",1736882371923,0.84920416,97018.0,97017.0,0.0028532]
["bitfinex","BTCUSD",1736882373095,0.85948452,97018.0,97017.0,0.0028532]
["bitfinex","BTCUSD",1736882373489,0.90378797,97018.0,97017.0,0.0028532]
["bitfinex","BTCUSD",1736882373939,0.00012302,96980.0,96970.0,0.206248]
["bitfinex","BTCUSD",1736882374136,0.00012302,96980.0,96970.0,0.12241408]
["bitfinex","BTCUSD",1736882374543,0.00012302,96980.0,96971.0,0.206247]
["bitfinex","BTCUSD",1736882375170,0.00012302,96980.0,96971.0,0.20674253]
["bitfinex","BTCUSD",1736882375328,0.00012302,96980.0,96971.0,0.00049553]
["bitfinex","BTCUSD",1736882377548,0.00012302,96980.0,96971.0,0.00134873]
["bitfinex","BTCUSD",1736882378163,0.00012302,96980.0,96971.0,0.00334873]
["bitfinex","BTCUSD",1736882378362,0.00112302,96980.0,96971.0,0.00134873]
["bitfinex","BTCUSD",1736882378754,0.023,96979.0,96972.0,0.206245]
["bitfinex","BTCUSD",1736882379339,0.023,96979.0,96971.0,0.00134873]
["bitfinex","BTCUSD",1736882379546,0.023,96979.0,96972.0,0.206245]
["bitfinex","BTCUSD",1736882380123,0.023,96979.0,96971.0,0.00134873]
["bitfinex","BTCUSD",1736882380461,0.00012302,96978.0,96971.0,0.00134873]
["bitfinex","BTCUSD",1736882381607,0.00012302,96975.0,96971.0,0.00134873]
["bitfinex","BTCUSD",1736882381985,0.00012302,96972.0,96971.0,0.00134873]
["bitfinex","BTCUSD",1736882382158,0.17165339,96972.0,96971.0,0.00134873]
["bitfinex","BTCUSD",1736882383032,0.17165339,96972.0,96971.0,0.00334873]
["bitfinex","BTCUSD",1736882384092,0.17165339,96972.0,96971.0,0.00134873]
["bitfinex","BTCUSD",1736882384500,0.17265339,96972.0,96971.0,0.00134873]
["bitfinex","BTCUSD",1736882385323,0.17365339,96972.0,96971.0,0.00134873]
["bitfinex","BTCUSD",1736882385475,0.19924873,96972.0,96971.0,0.00134873]
["bitfinex","BTCUSD",1736882385683,0.24684873,96972.0,96971.0,0.00134873]
["bitfinex","BTCUSD",1736882387324,0.22125339,96972.0,96971.0,0.00134873]
["bitfinex","BTCUSD",1736882387931,0.15065339,96972.0,96971.0,0.00134873]
["bitfinex","BTCUSD",1736882388779,0.17365339,96972.0,96971.0,0.00134873]
["bitfinex","BTCUSD",1736882388924,0.04630345,96972.0,96971.0,0.00134873]
["bitfinex","BTCUSD",1736882394647,0.04430345,96972.0,96971.0,0.00134873]
["bitfinex","BTCUSD",1736882394847,0.04530345,96972.0,96971.0,0.00134873]
["bitfinex","BTCUSD",1736882395050,0.04630345,96972.0,96971.0,0.00134873]
["bitfinex","BTCUSD",1736882395616,0.04530345,96972.0,96971.0,0.00134873]
["bitfinex","BTCUSD",1736882395830,0.04430345,96972.0,96971.0,0.00134873]
["bitfinex","BTCUSD",1736882396160,0.04530345,96972.0,96971.0,0.00134873]
["bitfinex","BTCUSD",1736882397285,0.04630345,96972.0,96971.0,0.00134873]
["bitfinex","BTCUSD",1736882398645,0.04530345,96972.0,96971.0,0.00134873]
["bitfinex","BTCUSD",1736882398847,0.04430345,96972.0,96971.0,0.00134873]
["bitfinex","BTCUSD",1736882399195,0.04430345,96972.0,96971.0,0.00234873]
["bitfinex","BTCUSD",1736882399606,0.04430345,96997.0,96971.0,0.30007818]
["bitfinex","BTCUSD",1736882399831,0.01032846,97007.0,96995.0,0.206194]
["bitfinex","BTCUSD",1736882399832,0.00012302,97004.0,96995.0,0.206194]
["bitfinex","BTCUSD",1736882400282,0.00012302,97004.0,96990.0,0.00103091]
["bitfinex","BTCUSD",1736882400500,0.00012302,97004.0,96992.0,0.206201]
["bitfinex","BTCUSD",1736882400655,0.00012302,97004.0,96995.0,0.206194]
["bitfinex","BTCUSD",1736882400881,0.00012302,97004.0,96990.0,0.00103091]
["bitfinex","BTCUSD",1736882401142,0.00012302,97004.0,96991.0,0.206204]
["bitfinex","BTCUSD",1736882401375,0.008,96997.0,96991.0,0.206204]
["bitfinex","BTCUSD",1736882401698,0.004,96997.0,96991.0,0.206204]
["bitfinex","BTCUSD",1736882401916,0.00312302,97004.0,96991.0,0.206204]
["bitfinex","BTCUSD",1736882402106,0.023,97003.0,96991.0,0.206204]
["bitfinex","BTCUSD",1736882402356,0.023,97003.0,96994.0,0.206196]
["bitfinex","BTCUSD",1736882402764,0.023,97003.0,96997.0,0.20619]
["bitfinex","BTCUSD",1736882402940,0.023,97003.0,96994.0,0.206196]
["bitfinex","BTCUSD",1736882403348,0.023,97003.0,96991.0,0.206203]
["bitfinex","BTCUSD",1736882403349,0.023,97003.0,96998.0,0.206189]
["bitfinex","BTCUSD",1736882403595,0.023,97003.0,96993.0,0.2062]
["bitfinex","BTCUSD",1736882404010,0.023,97003.0,96996.0,0.206192]
["bitfinex","BTCUSD",1736882404226,0.023,97003.0,96993.0,0.2062]
["bitfinex","BTCUSD",1736882404439,0.04536134,97003.0,96990.0,0.2164403]
["bitfinex","BTCUSD",1736882404867,0.04736134,97003.0,96990.0,0.2164403]
["bitfinex","BTCUSD",1736882405086,0.04536134,97003.0,96990.0,0.2164403]
["bitfinex","BTCUSD",1736882405294,0.04736134,97003.0,96990.0,0.2164403]
["bitfinex","BTCUSD",1736882405608,0.04536134,97003.0,96990.0,0.2164403]
["bitfinex","BTCUSD",1736882405818,0.00012302,96996.0,96982.0,0.0753]
["bitfinex","BTCUSD",1736882406041,0.00012302,96995.0,96981.0,0.206224]
["bitfinex","BTCUSD",1736882406248,0.00012302,96995.0,96981.0,0.21662494]
["bitfinex","BTCUSD",1736882406872,0.00012302,96993.0,96981.0,0.01040094]
["bitfinex","BTCUSD",1736882407077,0.02312302,96991.0,96977.0,0.206233]
["bitfinex","BTCUSD",1736882407522,0.02312302,96991.0,96982.0,0.001]
["bitfinex","BTCUSD",1736882407733,0.02312302,96991.0,96977.0,0.206233]
["bitfinex","BTCUSD",1736882408138,0.02312302,96991.0,96981.0,0.002]
["bitfinex","BTCUSD",1736882408584,0.02312302,96991.0,96977.0,0.207233]
["bitfinex","BTCUSD",1736882408759,0.023,96989.0,96982.0,0.003]
["bitfinex","BTCUSD",1736882409121,0.023,96989.0,96977.0,0.206233]
["bitfinex","BTCUSD",1736882409523,0.023,96989.0,96981.0,0.41345]
["bitfinex","BTCUSD",1736882409730,0.023,96989.0,96984.0,0.206217]
["bitfinex","BTCUSD",1736882409946,0.023,96989.0,96985.0,0.206217]
["bitfinex","BTCUSD",1736882411130,0.024,96989.0,96985.0,0.206217]
["bitfinex","BTCUSD",1736882411362,0.002,96989.0,96985.0,0.412434]
["bitfinex","BTCUSD",1736882411591,0.002,96989.0,96986.0,0.00103102]
["bitfinex","BTCUSD",1736882411788,0.001,96989.0,96986.0,0.00103102]
["bitfinex","BTCUSD",1736882412024,0.002,96989.0,96986.0,0.00103102]
["bitfinex","BTCUSD",1736882412441,0.001,96989.0,96987.0,0.0413465]
["bitfinex","BTCUSD",1736882412659,0.04430345,96990.0,96987.0,0.2475595]
["bitfinex","BTCUSD",1736882412867,0.04430345,96990.0,96987.0,0.4537725]
["bitfinex","BTCUSD",1736882413118,0.04430345,96990.0,96987.0,0.412426]
["bitfinex","BTCUSD",1736882414769,0.04430345,96990.0,96987.0,0.416426]
["bitfinex","BTCUSD",1736882414998,0.04430345,96990.0,96987.0,0.417426]
["bitfinex","BTCUSD",1736882415413,0.00012302,97001.0,96992.0,0.2062]
["bitfinex","BTCUSD",1736882416041,0.00012302,97001.0,96990.0,0.12241408]
["bitfinex","BTCUSD",1736882417007,0.00112302,97001.0,96990.0,0.12241408]
["bitfinex","BTCUSD",1736882417210,0.00112302,97001.0,96991.0,0.206204]
["bitfinex","BTCUSD",1736882417851,0.00012302,97001.0,96991.0,0.206204]
["bitfinex","BTCUSD",1736882418229,0.023,97000.0,96991.0,0.206204]
["bitfinex","BTCUSD",1736882418649,0.00012302,97001.0,96991.0,0.206204]
["bitfinex","BTCUSD",1736882418866,0.00112302,97001.0,96991.0,0.206204]
["bitfinex","BTCUSD",1736882419069,0.023,97000.0,96991.0,0.206204]
["bitfinex","BTCUSD",1736882420235,0.00112302,97001.0,96991.0,0.206204]
["bitfinex","BTCUSD",1736882420549,0.001,97000.0,96991.0,0.206204]
["bitfinex","BTCUSD",1736882421170,0.00012302,97001.0,96991.0,0.206204]
["bitfinex","BTCUSD",1736882421371,0.00112302,97001.0,96991.0,0.206204]
["bitfinex","BTCUSD",1736882421566,0.023,97000.0,96991.0,0.206204]
["bitfinex","BTCUSD",1736882422374,0.00112302,97001.0,96991.0,0.206204]
["bitfinex","BTCUSD",1736882423400,0.00012302,97001.0,96991.0,0.206204]
["bitfinex","BTCUSD",1736882423866,0.001,97000.0,96991.0,0.206204]
["bitfinex","BTCUSD",1736882424300,0.00012302,97001.0,96991.0,0.206204]
["bitfinex","BTCUSD",1736882424471,0.00112302,97001.0,96991.0,0.206204]
["bitfinex","BTCUSD",1736882424672,0.023,97000.0,96991.0,0.206204]
["bitfinex","BTCUSD",1736882424895,0.00112302,97001.0,96986.0,0.00103093]
["bitfinex","BTCUSD",1736882425098,0.00012302,97001.0,96988.0,0.206209]
["bitfinex","BTCUSD",1736882425293,0.023,97000.0,96988.0,0.20723993]
["bitfinex","BTCUSD",1736882425501,0.023,97000.0,96985.0,0.0008534]
["bitfinex","BTCUSD",1736882425502,0.00012302,96991.0,96985.0,0.0008534]
["bitfinex","BTCUSD",1736882425708,0.00012302,96988.0,96985.0,0.0008534]
["bitfinex","BTCUSD",1736882425925,0.00012302,96990.0,96985.0,0.0008534]
["bitfinex","BTCUSD",1736882426135,0.00112302,97000.0,96989.0,0.206208]
["bitfinex","BTCUSD",1736882426355,0.001,97000.0,96996.0,0.206193]
["bitfinex","BTCUSD",1736882426776,0.00012302,97004.0,96997.0,0.206191]
["bitfinex","BTCUSD",1736882426950,0.001,97001.0,96997.0,0.206191]
["bitfinex","BTCUSD",1736882427364,0.001,97001.0,96993.0,0.206199]
["bitfinex","BTCUSD",1736882427365,0.001,97001.0,96998.0,0.206188]
["bitfinex","BTCUSD",1736882427564,0.09258504,97019.0,97006.0,0.288372]
["bitfinex","BTCUSD",1736882427768,0.00191475,97021.0,97006.0,0.288372]
["bitfinex","BTCUSD",1736882428007,0.00191475,97021.0,97006.0,0.206172]
["bitfinex","BTCUSD",1736882428195,0.00191475,97021.0,97004.0,0.206176]
["bitfinex","BTCUSD",1736882428389,0.00191495,97017.0,97004.0,0.206176]
["bitfinex","BTCUSD",1736882428794,0.00012302,97014.0,97004.0,0.00049553]
["bitfinex","BTCUSD",1736882429168,0.06730345,97007.0,97006.0,0.002]
["bitfinex","BTCUSD",1736882429377,0.023,97006.0,97004.0,0.00049553]
["bitfinex","BTCUSD",1736882429583,0.00012302,97005.0,97004.0,0.00049553]
["bitfinex","BTCUSD",1736882429786,0.12734994,97005.0,97004.0,0.00049553]
["bitfinex","BTCUSD",1736882431819,0.13182618,97005.0,97004.0,0.00049553]
["bitfinex","BTCUSD",1736882432041,0.13482618,97005.0,97004.0,0.00049553]
["bitfinex","BTCUSD",1736882432241,0.20551323,97005.0,97004.0,0.00049553]
["bitfinex","BTCUSD",1736882432479,0.02859926,97005.0,97004.0,0.00049553]
["bitfinex","BTCUSD",1736882433783,0.011,97005.0,97004.0,0.00149553]
["bitfinex","BTCUSD",1736882434007,0.007,97005.0,97004.0,0.00049553]
["bitfinex","BTCUSD",1736882434172,0.04430345,97007.0,97004.0,0.00049553]
["bitfinex","BTCUSD",1736882434376,0.007,97005.0,97004.0,0.00149553]
["bitfinex","BTCUSD",1736882434691,0.04430345,97007.0,97004.0,0.00049553]
["bitfinex","BTCUSD",1736882435054,0.002,97005.0,97004.0,0.00049553]
["bitfinex","BTCUSD",1736882435668,0.001,97005.0,97004.0,0.00049553]
["bitfinex","BTCUSD",1736882436336,0.04530345,97007.0,97004.0,0.00049553]
["bitfinex","BTCUSD",1736882436531,0.04630345,97007.0,97004.0,0.00049553]
["bitfinex","BTCUSD",1736882437151,0.04530345,97007.0,97004.0,0.00049553]
["bitfinex","BTCUSD",1736882437506,0.001,97005.0,97004.0,0.00049553]
["bitfinex","BTCUSD",1736882437680,0.002,97005.0,97004.0,0.00049553]
["bitfinex","BTCUSD",1736882437883,0.04430345,97007.0,97004.0,0.00049553]
["bitfinex","BTCUSD",1736882438082,0.04530345,97007.0,97004.0,0.00049553]
["bitfinex","BTCUSD",1736882438284,0.04630345,97007.0,97004.0,0.00049553]
["bitfinex","BTCUSD",1736882438482,0.04530345,97007.0,97004.0,0.00049553]
["bitfinex","BTCUSD",1736882438626,0.00444975,97006.0,97004.0,0.00049553]
["bitfinex","BTCUSD",1736882438832,0.001,97005.0,97004.0,0.00049553]
["bitfinex","BTCUSD",1736882439030,0.00444925,97005.0,97004.0,0.00134893]
["bitfinex","BTCUSD",1736882439231,0.04530345,97007.0,97004.0,0.00134893]
["bitfinex","BTCUSD",1736882439433,0.00444874,97005.0,97004.0,0.00134893]
["bitfinex","BTCUSD",1736882439673,0.04530345,97007.0,97004.0,0.00134893]
["bitfinex","BTCUSD",1736882440254,0.001,97005.0,97004.0,0.00134893]
["bitfinex","BTCUSD",1736882440873,0.04530345,97007.0,97004.0,0.00134893]
["bitfinex","BTCUSD",1736882441131,0.04630345,97007.0,97004.0,0.00134893]
["bitfinex","BTCUSD",1736882441572,0.00444975,97006.0,97004.0,0.00134893]
["bitfinex","BTCUSD",1736882442049,0.001,97005.0,97004.0,0.00134893]
["bitfinex","BTCUSD",1736882442263,0.00444925,97005.0,97004.0,0.00134893]
["bitfinex","BTCUSD",1736882442432,0.04530345,97007.0,97004.0,0.00134893]
["bitfinex","BTCUSD",1736882442687,0.00444925,97005.0,97004.0,0.00134893]
["bitfinex","BTCUSD",1736882442912,0.04530345,97007.0,97004.0,0.00134893]
["bitfinex","BTCUSD",1736882443111,0.00544925,97005.0,97004.0,0.00134893]
["bitfinex","BTCUSD",1736882443317,0.001,97005.0,97004.0,0.00134893]
["bitfinex","BTCUSD",1736882443515,0.00544925,97005.0,97004.0,0.00134893]
["bitfinex","BTCUSD",1736882443718,0.001,97005.0,97004.0,0.00134893]
["bitfinex","BTCUSD",1736882444075,0.02512302,97005.0,97004.0,0.00134893]
["bitfinex","BTCUSD",1736882444293,0.06489142,97005.0,97004.0,0.00134893]
["bitfinex","BTCUSD",1736882444650,0.06389142,97005.0,97004.0,0.00134893]
["bitfinex","BTCUSD",1736882445507,0.06489142,97005.0,97004.0,0.00134893]
["bitfinex","BTCUSD",1736882446961,0.02957227,97005.0,97004.0,0.00134893]
["bitfinex","BTCUSD",1736882454443,0.05087572,97005.0,97004.0,0.00134893]
["bitfinex","BTCUSD",1736882457170,0.05605636,97005.0,97004.0,0.00134893]
["bitfinex","BTCUSD",1736882457736,0.16028328,97005.0,97004.0,0.00134893]
["bitfinex","BTCUSD",1736882457963,0.20234431,97005.0,97004.0,0.00134893]
["bitfinex","BTCUSD",1736882458181,0.22534431,97005.0,97004.0,0.00134893]
["bitfinex","BTCUSD",1736882458402,0.18328328,97005.0,97004.0,0.00134893]
["bitfinex","BTCUSD",1736882460471,0.16028328,97005.0,97004.0,0.00134893]
["bitfinex","BTCUSD",1736882460694,0.05593334,97005.0,97004.0,0.00134893]
["bitfinex","BTCUSD",1736882460940,0.01162989,97005.0,97004.0,0.04997978]
["bitfinex","BTCUSD",1736882461143,0.01162989,97005.0,97004.0,0.20302886]
["bitfinex","BTCUSD",1736882461371,0.002,97005.0,97004.0,0.40713276]
["bitfinex","BTCUSD",1736882461539,0.002,97005.0,97004.0,0.42637533]
["bitfinex","BTCUSD",1736882461764,0.09253139,97014.0,97010.0,0.09987698]
["bitfinex","BTCUSD",1736882461966,0.09253139,97014.0,97012.0,0.076]
["bitfinex","BTCUSD",1736882462201,0.09253139,97014.0,97013.0,0.206157]
["bitfinex","BTCUSD",1736882462458,0.00179173,97021.0,97013.0,0.206157]
["bitfinex","BTCUSD",1736882462661,0.00179173,97021.0,97014.0,0.206155]
["bitfinex","BTCUSD",1736882462837,0.00179173,97021.0,97014.0,0.41231]
["bitfinex","BTCUSD",1736882464126,0.00179173,97021.0,97015.0,0.00103054]
["bitfinex","BTCUSD",1736882464298,0.00179173,97021.0,97016.0,0.28508187]
["bitfinex","BTCUSD",1736882465494,0.00179173,97021.0,97016.0,0.29008187]
["bitfinex","BTCUSD",1736882476605,0.00179173,97021.0,97016.0,0.61778577]
["bitfinex","BTCUSD",1736882476808,9.3e-07,97017.0,97016.0,0.61778577]
["bitfinex","BTCUSD",1736882477246,6.6e-07,97021.0,97020.0,0.68191998]
["bitfinex","BTCUSD",1736882477443,6.6e-07,97021.0,97020.0,0.86895096]
["bitfinex","BTCUSD",1736882478524,6.6e-07,97021.0,97020.0,1.05344318]
["bitfinex","BTCUSD",1736882479147,6.6e-07,97021.0,97020.0,1.00679977]
["bitfinex","BTCUSD",1736882479528,6.6e-07,97021.0,97020.0,1.01979977]
["bitfinex","BTCUSD",1736882479780,1e-07,97035.0,97034.0,0.68188998]
["bitfinex","BTCUSD",1736882480078,1e-07,97035.0,97034.0,0.85296968]
["bitfinex","BTCUSD",1736882480480,1e-07,97035.0,97034.0,2.35296968]
["bitfinex","BTCUSD",1736882480921,1e-07,97035.0,97034.0,0.85296968]
["bitfinex","BTCUSD",1736882481132,7.4e-07,97035.0,97034.0,0.85296968]
["bitfinex","BTCUSD",1736882482076,7.4e-07,97035.0,97034.0,0.85696968]
["bitfinex","BTCUSD",1736882482457,7.4e-07,97035.0,97034.0,1.07747273]
["bitfinex","BTCUSD",1736882482671,4e-07,97089.0,97058.0,0.206062]
["bitfinex","BTCUSD",1736882482880,0.00093522,97059.0,97058.0,0.38066475]
["bitfinex","BTCUSD",1736882483087,0.00093522,97059.0,97058.0,0.37963477]
["bitfinex","BTCUSD",1736882484318,0.00093522,97059.0,97058.0,0.40062687]
["bitfinex","BTCUSD",1736882484737,8.162e-05,97059.0,97058.0,0.40062687]
["bitfinex","BTCUSD",1736882484940,4e-07,97089.0,97078.0,0.433219]
["bitfinex","BTCUSD",1736882484941,4e-07,97079.0,97078.0,0.433219]
["bitfinex","BTCUSD",1736882485143,0.9896633,97100.0,97089.0,0.15]
["bitfinex","BTCUSD",1736882485349,0.9896633,97100.0,97099.0,0.205975]
["bitfinex","BTCUSD",1736882485554,0.98974492,97100.0,97099.0,0.205975]
["bitfinex","BTCUSD",1736882485772,0.98974492,97100.0,97099.0,0.204975]
["bitfinex","BTCUSD",1736882486942,0.98974492,97100.0,97099.0,0.207975]
["bitfinex","BTCUSD",1736882487127,1.08873193,97100.0,97099.0,0.003]
["bitfinex","BTCUSD",1736882487349,0.98974492,97100.0,97099.0,0.003]
["bitfinex","BTCUSD",1736882487921,0.99074492,97100.0,97099.0,0.003]
["bitfinex","BTCUSD",1736882492671,0.99064492,97100.0,97099.0,0.003]
["bitfinex","BTCUSD",1736882496116,0.99076794,97100.0,97099.0,0.003]
["bitfinex","BTCUSD",1736882497087,0.99076794,97100.0,97099.0,0.00479067]
["bitfinex","BTCUSD",1736882497495,0.99162064,97100.0,97099.0,0.00479067]
["bitfinex","BTCUSD",1736882502137,1.03592409,97100.0,97099.0,0.00479067]
["bitfinex","BTCUSD",1736882504892,1.03592409,97100.0,97099.0,0.02586804]
["bitfinex","BTCUSD",1736882505134,1.03592409,97100.0,97099.0,0.23184304]
["bitfinex","BTCUSD",1736882505340,1.03592409,97100.0,97099.0,0.00479067]
["bitfinex","BTCUSD",1736882510465,1.00592409,97100.0,97099.0,0.00479067]
["bitfinex","BTCUSD",1736882512082,1.11015101,97100.0,97099.0,0.00479067]
["bitfinex","BTCUSD",1736882512245,1.26195101,97100.0,97099.0,0.00479067]
["bitfinex","BTCUSD",1736882513893,1.41195101,97100.0,97099.0,0.00479067]
["bitfinex","BTCUSD",1736882514100,0.00012302,97067.0,97051.0,0.18323115]
["bitfinex","BTCUSD",1736882514312,0.04430345,97075.0,97056.0,0.09161557]
["bitfinex","BTCUSD",1736882514313,0.00012302,97058.0,97056.0,0.09161557]
["bitfinex","BTCUSD",1736882514719,0.11014692,97066.0,97056.0,0.09161557]
["bitfinex","BTCUSD",1736882514720,0.1533868,97057.0,97056.0,0.09161557]
["bitfinex","BTCUSD",1736882515773,0.1533868,97057.0,97043.0,0.206092]
["bitfinex","BTCUSD",1736882515999,0.1533868,97057.0,97048.0,8.162e-05]
["bitfinex","BTCUSD",1736882516199,0.00012302,97054.0,97049.0,0.20608]
["bitfinex","BTCUSD",1736882516380,0.04442647,97057.0,97049.0,0.412161]
["bitfinex","BTCUSD",1736882516625,0.04442647,97057.0,97056.0,0.005]
["bitfinex","BTCUSD",1736882516798,0.04442647,97057.0,97053.0,0.206072]
["bitfinex","BTCUSD",1736882516941,0.00012302,97055.0,97053.0,0.206072]
["bitfinex","BTCUSD",1736882517156,0.00012302,97054.0,97053.0,0.206072]
["bitfinex","BTCUSD",1736882517377,0.00012302,97054.0,97049.0,0.20608]
["bitfinex","BTCUSD",1736882517755,0.00012302,97055.0,97049.0,0.20608]
["bitfinex","BTCUSD",1736882517948,0.00012302,97054.0,97049.0,0.20608]
["bitfinex","BTCUSD",1736882518476,0.00012302,97054.0,97049.0,0.412161]
["bitfinex","BTCUSD",1736882518657,0.00212302,97054.0,97049.0,0.412161]
["bitfinex","BTCUSD",1736882519554,0.00312302,97054.0,97049.0,0.412161]
["bitfinex","BTCUSD",1736882519747,0.00212302,97054.0,97049.0,0.20608]
["bitfinex","BTCUSD",1736882519954,0.00312302,97054.0,97049.0,0.20608]
["bitfinex","BTCUSD",1736882520389,0.00312302,97054.0,97048.0,8.162e-05]
["bitfinex","BTCUSD",1736882520390,0.003,97054.0,97051.0,0.206076]
["bitfinex","BTCUSD",1736882520592,0.003,97054.0,97053.0,0.206072]
["bitfinex","BTCUSD",1736882521169,0.001,97054.0,97053.0,0.206072]
["bitfinex","BTCUSD",1736882521538,0.04430345,97057.0,97053.0,0.55798461]
["bitfinex","BTCUSD",1736882521712,0.002,97054.0,97053.0,0.55695433]
["bitfinex","BTCUSD",1736882522347,0.002,97054.0,97053.0,0.412144]
["bitfinex","BTCUSD",1736882523232,0.003,97054.0,97053.0,0.412044]
["bitfinex","BTCUSD",1736882523453,0.002,97054.0,97053.0,0.412044]
["bitfinex","BTCUSD",1736882523611,0.04430345,97057.0,97053.0,0.412044]
["bitfinex","BTCUSD",1736882523811,0.04430345,97057.0,97055.0,0.206068]
["bitfinex","BTCUSD",1736882524197,0.04430345,97057.0,97053.0,0.208972]
["bitfinex","BTCUSD",1736882524399,0.002,97054.0,97053.0,0.208972]
["bitfinex","BTCUSD",1736882524646,0.002,97054.0,97053.0,0.205972]
["bitfinex","BTCUSD",1736882525241,0.002,97054.0,97049.0,0.00179067]
["bitfinex","BTCUSD",1736882525462,0.00012302,97053.0,97049.0,0.00179067]
["bitfinex","BTCUSD",1736882525668,0.00455814,97052.0,97050.0,0.206077]
["bitfinex","BTCUSD",1736882525843,0.00455814,97052.0,97051.0,0.00103032]
["bitfinex","BTCUSD",1736882526031,0.04430345,97057.0,97050.0,0.288877]
["bitfinex","BTCUSD",1736882526231,0.04430345,97057.0,97056.0,0.206066]
["bitfinex","BTCUSD",1736882527204,0.04630345,97057.0,97056.0,0.206066]
["bitfinex","BTCUSD",1736882527405,0.04430345,97057.0,97056.0,0.206066]
["bitfinex","BTCUSD",1736882527731,0.001,97057.0,97056.0,0.206066]
["bitfinex","BTCUSD",1736882527859,0.001,97057.0,97056.0,0.2070961]
["bitfinex","BTCUSD",1736882528054,0.002,97057.0,97050.0,0.412156]
["bitfinex","BTCUSD",1736882528290,0.002,97057.0,97049.0,0.00179067]
["bitfinex","BTCUSD",1736882528291,0.00012302,97052.0,97049.0,0.00179067]
["bitfinex","BTCUSD",1736882528489,0.04630345,97057.0,97049.0,0.00179067]
["bitfinex","BTCUSD",1736882528490,0.00012302,97050.0,97049.0,0.00179067]
["bitfinex","BTCUSD",1736882528917,0.04442647,97050.0,97049.0,0.00179067]
["bitfinex","BTCUSD",1736882529131,0.06373166,97050.0,97049.0,0.00179067]
["bitfinex","BTCUSD",1736882529575,0.04898444,97050.0,97049.0,0.00179067]
["bitfinex","BTCUSD",1736882530203,0.04898444,97050.0,97049.0,0.00379067]
["bitfinex","BTCUSD",1736882530377,0.04898444,97050.0,97049.0,0.00179067]
["bitfinex","BTCUSD",1736882530580,0.05298444,97050.0,97049.0,0.00179067]
["bitfinex","BTCUSD",1736882531352,0.05398444,97050.0,97049.0,0.00179067]
["bitfinex","BTCUSD",1736882531752,0.05298444,97050.0,97049.0,0.00179067]
["bitfinex","BTCUSD",1736882531949,0.05286142,97050.0,97049.0,0.00179067]
["bitfinex","BTCUSD",1736882532197,0.05586142,97050.0,97049.0,0.00179067]
["bitfinex","BTCUSD",1736882532399,0.05130345,97050.0,97049.0,0.00282097]
["bitfinex","BTCUSD",1736882533138,0.04830345,97050.0,97049.0,0.00282097]
["bitfinex","BTCUSD",1736882533316,0.04430345,97050.0,97049.0,0.00282097]
["bitfinex","BTCUSD",1736882533530,0.04430345,97082.0,97066.0,0.0828]
["bitfinex","BTCUSD",1736882533727,0.09231203,97094.0,97070.0,0.15]
["bitfinex","BTCUSD",1736882533968,0.09231203,97094.0,97093.0,0.205988]
["bitfinex","BTCUSD",1736882534383,0.00024819,97104.0,97093.0,0.205988]
["bitfinex","BTCUSD",1736882534384,0.0008527,97099.0,97098.0,0.205977]
["bitfinex","BTCUSD",1736882535312,0.00100118,97099.0,97098.0,0.205977]
["bitfinex","BTCUSD",1736882536127,0.00800118,97099.0,97098.0,0.205977]
["bitfinex","BTCUSD",1736882536777,0.00400118,97099.0,97098.0,0.205977]
["bitfinex","BTCUSD",1736882537209,0.00400118,97099.0,97098.0,0.207977]
["bitfinex","BTCUSD",1736882537519,0.00100118,97099.0,97098.0,0.207977]
["bitfinex","BTCUSD",1736882537728,0.00200118,97099.0,97098.0,0.207977]
["bitfinex","BTCUSD",1736882538074,0.00100118,97099.0,97098.0,0.207977]
["bitfinex","BTCUSD",1736882538470,0.00100118,97099.0,97098.0,0.206977]
["bitfinex","BTCUSD",1736882538673,0.00100118,97099.0,97098.0,0.210977]
["bitfinex","BTCUSD",1736882540538,0.00100118,97099.0,97098.0,0.209977]
["bitfinex","BTCUSD",1736882540761,0.00200118,97099.0,97098.0,0.209977]
["bitfinex","BTCUSD",1736882541387,0.00100118,97099.0,97098.0,0.209977]
["bitfinex","BTCUSD",1736882541684,0.00200118,97099.0,97098.0,0.205977]
["bitfinex","BTCUSD",1736882541840,0.00200118,97099.0,97098.0,0.206977]
["bitfinex","BTCUSD",1736882542278,0.09826772,97099.0,97098.0,0.206977]
["bitfinex","BTCUSD",1736882542909,0.00200118,97099.0,97098.0,0.206977]
["bitfinex","BTCUSD",1736882545664,0.00200118,97099.0,97098.0,0.001]
["bitfinex","BTCUSD",1736882545862,0.0021242,97099.0,97098.0,0.001]
["bitfinex","BTCUSD",1736882546905,0.0011242,97099.0,97098.0,0.001]
["bitfinex","BTCUSD",1736882547138,0.00012302,97088.0,97074.0,0.206027]
["bitfinex","BTCUSD",1736882547267,0.00012302,97088.0,97078.0,0.206019]
["bitfinex","BTCUSD",1736882547476,0.00012302,97079.0,97064.0,0.09194601]
["bitfinex","BTCUSD",1736882547674,0.31022692,97087.0,97066.0,0.206044]
["bitfinex","BTCUSD",1736882547675,0.00012302,97075.0,97066.0,0.206044]
["bitfinex","BTCUSD",1736882547956,0.00012302,97075.0,97068.0,0.206041]
["bitfinex","BTCUSD",1736882548110,0.00012302,97075.0,97068.0,0.20707109]
["bitfinex","BTCUSD",1736882548274,0.00012302,97080.0,97072.0,0.206031]
["bitfinex","BTCUSD",1736882548484,0.0807,97088.0,97064.0,0.01015726]
["bitfinex","BTCUSD",1736882548485,0.00012302,97088.0,97073.0,0.0629447]
["bitfinex","BTCUSD",1736882548687,0.00592,97094.0,97083.0,0.206007]
["bitfinex","BTCUSD",1736882548688,0.00012302,97086.0,97083.0,0.206007]
["bitfinex","BTCUSD",1736882548927,0.56795118,97099.0,97077.0,0.12241408]
["bitfinex","BTCUSD",1736882548928,0.00600118,97099.0,97087.0,0.206]
["bitfinex","BTCUSD",1736882549122,0.1092281,97099.0,97087.0,0.206]
["bitfinex","BTCUSD",1736882549296,0.00500118,97099.0,97085.0,0.206005]
["bitfinex","BTCUSD",1736882549502,0.00500118,97099.0,97089.0,0.12241408]
["bitfinex","BTCUSD",1736882549704,0.00500118,97099.0,97090.0,0.00102985]
["bitfinex","BTCUSD",1736882549877,0.00500118,97099.0,97091.0,0.00102984]
["bitfinex","BTCUSD",1736882550343,0.00500118,97099.0,97093.0,0.205987]
["bitfinex","BTCUSD",1736882550506,0.00100118,97099.0,97093.0,0.205987]
["bitfinex","BTCUSD",1736882551678,0.00200118,97099.0,97093.0,0.205987]
["bitfinex","BTCUSD",1736882551994,0.03,97095.0,97093.0,0.205987]
["bitfinex","BTCUSD",1736882554628,0.031,97095.0,97093.0,0.205987]
["bitfinex","BTCUSD",1736882554953,0.031,97095.0,97094.0,0.00102985]
["bitfinex","BTCUSD",1736882555158,0.031,97095.0,97093.0,0.20701685]
["bitfinex","BTCUSD",1736882555568,0.031,97095.0,97093.0,0.205988]
["bitfinex","BTCUSD",1736882556764,0.03,97095.0,97093.0,0.205988]
["bitfinex","BTCUSD",1736882557103,0.031,97095.0,97093.0,0.205988]
["bitfinex","BTCUSD",1736882557671,0.03,97095.0,97093.0,0.205988]
["bitfinex","BTCUSD",1736882558019,0.031,97095.0,97089.0,0.205994]
["bitfinex","BTCUSD",1736882558224,0.031,97095.0,97091.0,0.205992]
["bitfinex","BTCUSD",1736882558423,0.03112302,97095.0,97086.0,0.206001]
["bitfinex","BTCUSD",1736882558884,0.03112302,97095.0,97087.0,0.00102987]
["bitfinex","BTCUSD",1736882559118,0.03112302,97095.0,97088.0,0.205998]
["bitfinex","BTCUSD",1736882559311,0.03112302,97095.0,97088.0,0.20702787]
["bitfinex","BTCUSD",1736882559802,0.03012302,97095.0,97088.0,0.20702787]
["bitfinex","BTCUSD",1736882560001,0.00012302,97094.0,97085.0,0.206004]
["bitfinex","BTCUSD",1736882560242,0.00012302,97094.0,97087.0,0.206]
["bitfinex","BTCUSD",1736882560401,0.00012302,97094.0,97087.0,0.20702989]
["bitfinex","BTCUSD",1736882560602,0.031,97095.0,97087.0,0.206]
["bitfinex","BTCUSD",1736882560603,0.00012302,97093.0,97087.0,0.206]
["bitfinex","BTCUSD",1736882561750,0.00112302,97093.0,97087.0,0.206]
["bitfinex","BTCUSD",1736882561948,0.01927975,97092.0,97087.0,0.206]
["bitfinex","BTCUSD",1736882562155,0.01927975,97092.0,97086.0,0.00102989]
["bitfinex","BTCUSD",1736882562156,0.01927975,97092.0,97091.0,0.205992]
["bitfinex","BTCUSD",1736882563343,0.02027975,97092.0,97089.0,0.205996]
["bitfinex","BTCUSD",1736882564178,0.01927975,97091.0,97089.0,0.205996]
["bitfinex","BTCUSD",1736882564723,0.01927975,97091.0,97087.0,0.206]
["bitfinex","BTCUSD",1736882565401,0.01927975,97091.0,97087.0,0.412]
["bitfinex","BTCUSD",1736882565756,0.01927975,97090.0,97087.0,0.412]
["bitfinex","BTCUSD",1736882566777,0.01927975,97089.0,97087.0,0.412]
["bitfinex","BTCUSD",1736882567217,0.01927975,97089.0,97087.0,0.618]
["bitfinex","BTCUSD",1736882567774,0.01614905,97090.0,97087.0,0.618]
["bitfinex","BTCUSD",1736882567974,0.01614905,97090.0,97089.0,0.205996]
["bitfinex","BTCUSD",1736882568197,0.00012302,97101.0,97094.0,0.205984]
["bitfinex","BTCUSD",1736882568400,0.00012302,97095.0,97089.0,0.205996]
["bitfinex","BTCUSD",1736882569963,0.00112302,97095.0,97089.0,0.205996]
["bitfinex","BTCUSD",1736882570191,0.001,97090.0,97089.0,0.205996]
["bitfinex","BTCUSD",1736882570899,0.00112302,97095.0,97089.0,0.205996]
["bitfinex","BTCUSD",1736882571137,0.00112302,97095.0,97092.0,0.205989]
["bitfinex","BTCUSD",1736882571138,0.003,97095.0,97092.0,0.205989]
["bitfinex","BTCUSD",1736882571376,0.002,97095.0,97094.0,0.205985]
["bitfinex","BTCUSD",1736882571656,0.00012302,97108.0,97098.0,0.205977]
["bitfinex","BTCUSD",1736882571862,0.00012302,97102.0,97098.0,0.205977]
["bitfinex","BTCUSD",1736882572068,0.00012302,97102.0,97092.0,0.20599]
["bitfinex","BTCUSD",1736882572273,0.001,97095.0,97092.0,0.20599]
["bitfinex","BTCUSD",1736882572464,0.001,97095.0,97093.0,0.205988]
["bitfinex","BTCUSD",1736882572657,0.00100118,97099.0,97093.0,0.205988]
["bitfinex","BTCUSD",1736882572850,0.00100118,97099.0,97093.0,0.411976]
["bitfinex","BTCUSD",1736882573056,0.09716772,97099.0,97098.0,0.002]
["bitfinex","BTCUSD",1736882573257,0.00100118,97099.0,97098.0,0.002]
["bitfinex","BTCUSD",1736882573881,0.02030671,97099.0,97098.0,0.002]
["bitfinex","BTCUSD",1736882574894,0.02130671,97099.0,97096.0,0.205979]
["bitfinex","BTCUSD",1736882575487,0.00200118,97099.0,97096.0,0.205979]
["bitfinex","BTCUSD",1736882576005,0.00012302,97095.0,97087.0,0.206]
["bitfinex","BTCUSD",1736882576185,0.00012302,97095.0,97088.0,0.20702787]
["bitfinex","BTCUSD",1736882576385,0.00012302,97095.0,97093.0,0.205987]
["bitfinex","BTCUSD",1736882576588,0.00200118,97099.0,97093.0,0.205987]
["bitfinex","BTCUSD",1736882576915,0.01931024,97094.0,97093.0,0.205987]
["bitfinex","BTCUSD",1736882577883,0.00100118,97099.0,97098.0,0.205977]
["bitfinex","BTCUSD",1736882579173,0.00100118,97099.0,97095.0,0.205982]
["bitfinex","BTCUSD",1736882579376,0.00012302,97096.0,97088.0,0.205998]
["bitfinex","BTCUSD",1736882579754,0.00012302,97096.0,97088.0,0.20702787]
["bitfinex","BTCUSD",1736882579908,0.00012302,97096.0,97092.0,0.205989]
["bitfinex","BTCUSD",1736882580122,0.01932141,97095.0,97092.0,0.205989]
["bitfinex","BTCUSD",1736882581083,0.01932141,97094.0,97092.0,0.205989]
["bitfinex","BTCUSD",1736882581544,0.04212901,97094.0,97092.0,0.205989]
["bitfinex","BTCUSD",1736882582163,0.04212901,97094.0,97092.0,0.001]
["bitfinex","BTCUSD",1736882582362,0.01932141,97093.0,97092.0,0.001]
["bitfinex","BTCUSD",1736882582559,0.01944443,97093.0,97092.0,0.001]
["bitfinex","BTCUSD",1736882584062,0.01944443,97093.0,97087.0,0.206]
["bitfinex","BTCUSD",1736882584409,0.11561097,97093.0,97087.0,0.206]
["bitfinex","BTCUSD",1736882585005,0.11961097,97093.0,97087.0,0.206]
["bitfinex","BTCUSD",1736882585232,0.11861097,97093.0,97087.0,0.206]
["bitfinex","BTCUSD",1736882585490,0.06674788,97093.0,97087.0,0.206]
["bitfinex","BTCUSD",1736882585718,0.06774788,97093.0,97087.0,0.206]
["bitfinex","BTCUSD",1736882585950,0.01932141,97092.0,97087.0,0.206]
["bitfinex","BTCUSD",1736882586573,0.00012302,97089.0,97087.0,0.206]
["bitfinex","BTCUSD",1736882586817,0.00012302,97088.0,97087.0,0.206]
["bitfinex","BTCUSD",1736882587231,0.04244443,97088.0,97087.0,0.206]
["bitfinex","BTCUSD",1736882587432,0.35266935,97088.0,97087.0,0.206]
["bitfinex","BTCUSD",1736882587647,0.14667135,97088.0,97087.0,0.206]
["bitfinex","BTCUSD",1736882588107,0.01932141,97088.0,97087.0,0.206]
["bitfinex","BTCUSD",1736882588270,0.01944443,97088.0,97087.0,0.206]
["bitfinex","BTCUSD",1736882588589,0.02044443,97088.0,97087.0,0.206]
["bitfinex","BTCUSD",1736882588800,0.02044443,97088.0,97087.0,0.2059]
["bitfinex","BTCUSD",1736882589007,0.02032141,97088.0,97087.0,0.2059]
["bitfinex","BTCUSD",1736882590231,0.02232141,97088.0,97087.0,0.2059]
["bitfinex","BTCUSD",1736882592302,0.02132141,97088.0,97087.0,0.2059]
["bitfinex","BTCUSD",1736882592715,0.02232141,97088.0,97087.0,0.2059]
["bitfinex","BTCUSD",1736882592918,0.02032141,97088.0,97087.0,0.2059]
["bitfinex","BTCUSD",1736882593334,0.0278816,97088.0,97087.0,0.2059]
["bitfinex","BTCUSD",1736882593756,0.0268816,97088.0,97087.0,0.2059]
["bitfinex","BTCUSD",1736882593996,0.0288816,97088.0,97087.0,0.2059]
["bitfinex","BTCUSD",1736882594458,0.0278816,97088.0,97087.0,0.2059]
["bitfinex","BTCUSD",1736882594625,0.02132141,97088.0,97087.0,0.2059]
["bitfinex","BTCUSD",1736882595094,0.02232141,97088.0,97087.0,0.2059]
["bitfinex","BTCUSD",1736882596751,0.20597135,97088.0,97087.0,0.2059]
["bitfinex","BTCUSD",1736882598085,0.2502748,97088.0,97087.0,0.2059]
["bitfinex","BTCUSD",1736882598292,0.34300596,97088.0,97087.0,0.2059]
["bitfinex","BTCUSD",1736882603426,0.34300596,97088.0,97087.0,0.2059]
["bitfinex","BTCUSD",1736882603960,0.1709748,97088.0,97087.0,0.2059]
["bitfinex","BTCUSD",1736882604404,0.00012302,97058.0,97053.0,0.00179151]
["bitfinex","BTCUSD",1736882604623,0.10434994,97058.0,97053.0,0.00179151]
["bitfinex","BTCUSD",1736882604829,0.00012302,97064.0,97053.0,0.00179151]
["bitfinex","BTCUSD",1736882605058,0.01932141,97058.0,97055.0,0.42488702]
["bitfinex","BTCUSD",1736882606292,0.01932141,97058.0,97055.0,0.493036]
["bitfinex","BTCUSD",1736882606636,0.002,97058.0,97055.0,0.493036]
["bitfinex","BTCUSD",1736882607075,0.001,97058.0,97055.0,0.493036]
["bitfinex","BTCUSD",1736882607285,0.001,97058.0,97055.0,0.492936]
["bitfinex","BTCUSD",1736882607491,0.003,97058.0,97055.0,0.492936]
["bitfinex","BTCUSD",1736882607690,0.002,97058.0,97055.0,0.492936]
["bitfinex","BTCUSD",1736882608102,0.004,97058.0,97055.0,0.492936]
["bitfinex","BTCUSD",1736882608314,0.002,97058.0,97055.0,0.492936]
["bitfinex","BTCUSD",1736882608524,0.002,97058.0,97057.0,0.206064]
["bitfinex","BTCUSD",1736882608694,0.004,97058.0,97057.0,0.20709415]
["bitfinex","BTCUSD",1736882609456,0.00012302,97071.0,97057.0,0.00103015]
["bitfinex","BTCUSD",1736882609592,0.00017248,97071.0,97064.0,0.206049]
["bitfinex","BTCUSD",1736882610607,0.00317248,97071.0,97064.0,0.206049]
["bitfinex","BTCUSD",1736882611287,0.00617248,97071.0,97064.0,0.206049]
["bitfinex","BTCUSD",1736882611760,0.00317248,97071.0,97064.0,0.206049]
["bitfinex","BTCUSD",1736882613045,0.00617248,97071.0,97064.0,0.206049]
["bitfinex","BTCUSD",1736882613259,0.00617248,97071.0,97064.0,0.205949]
["bitfinex","BTCUSD",1736882613464,0.00617248,97071.0,97058.0,0.20709215]
["bitfinex","BTCUSD",1736882613667,0.00012302,97064.0,97055.0,0.286868]
["bitfinex","BTCUSD",1736882613870,0.206051,97063.0,97053.0,0.00179151]
["bitfinex","BTCUSD",1736882614080,0.00012302,97062.0,97053.0,0.00179151]
["bitfinex","BTCUSD",1736882614491,0.206055,97061.0,97053.0,0.00179151]
["bitfinex","BTCUSD",1736882614700,0.00012302,97062.0,97054.0,0.20607]
["bitfinex","BTCUSD",1736882615370,0.00012302,97062.0,97053.0,0.00179151]
["bitfinex","BTCUSD",1736882615575,0.00112302,97062.0,97053.0,0.00179151]
["bitfinex","BTCUSD",1736882615815,0.00012302,97062.0,97053.0,0.00179151]
["bitfinex","BTCUSD",1736882616210,0.00112302,97062.0,97053.0,0.00179151]
["bitfinex","BTCUSD",1736882616723,0.00312302,97062.0,97053.0,0.00179151]
["bitfinex","BTCUSD",1736882616924,0.00012302,97058.0,97053.0,0.00179151]
["bitfinex","BTCUSD",1736882617123,0.00012302,97054.0,97053.0,0.00179151]
["bitfinex","BTCUSD",1736882618007,0.00012302,97060.0,97053.0,0.00179151]
["bitfinex","BTCUSD",1736882618213,0.00012302,97060.0,97053.0,0.00379151]
["bitfinex","BTCUSD",1736882618372,0.00012302,97059.0,97053.0,0.00379151]
["bitfinex","BTCUSD",1736882618573,0.00012302,97058.0,97053.0,0.00379151]
["bitfinex","BTCUSD",1736882618768,0.00012302,97060.0,97053.0,0.00379151]
["bitfinex","BTCUSD",1736882618975,0.00012302,97055.0,97053.0,0.00179151]
["bitfinex","BTCUSD",1736882619419,0.206054,97062.0,97054.0,0.20607]
["bitfinex","BTCUSD",1736882619420,0.001,97058.0,97054.0,0.20607]
["bitfinex","BTCUSD",1736882619641,0.001,97058.0,97055.0,0.04167605]
["bitfinex","BTCUSD",1736882619818,0.00012302,97059.0,97054.0,0.20607]
["bitfinex","BTCUSD",1736882620447,0.001,97060.0,97058.0,0.20606]
["bitfinex","BTCUSD",1736882621176,0.001,97059.0,97058.0,0.20606]
["bitfinex","BTCUSD",1736882621906,0.001,97059.0,97055.0,0.206068]
["bitfinex","BTCUSD",1736882622266,0.00012302,97062.0,97055.0,0.206068]
["bitfinex","BTCUSD",1736882622666,0.001,97060.0,97055.0,0.206068]
["bitfinex","BTCUSD",1736882623265,0.00012302,97062.0,97055.0,0.206068]
["bitfinex","BTCUSD",1736882623470,0.00212302,97062.0,97055.0,0.206068]
["bitfinex","BTCUSD",1736882623994,0.00012302,97062.0,97055.0,0.206068]
["bitfinex","BTCUSD",1736882624396,0.001,97060.0,97055.0,0.206068]
["bitfinex","BTCUSD",1736882625590,0.00012302,97062.0,97055.0,0.206068]
["bitfinex","BTCUSD",1736882625944,0.001,97060.0,97055.0,0.206068]
["bitfinex","BTCUSD",1736882626756,0.003,97060.0,97055.0,0.206068]
["bitfinex","BTCUSD",1736882627655,0.002,97060.0,97055.0,0.206068]
["bitfinex","BTCUSD",1736882628629,0.003,97060.0,97055.0,0.206068]
["bitfinex","BTCUSD",1736882630345,0.003,97060.0,97053.0,0.20786251]
["bitfinex","BTCUSD",1736882630564,0.003,97060.0,97055.0,0.00179319]
["bitfinex","BTCUSD",1736882631556,0.001,97060.0,97055.0,0.00179319]
["bitfinex","BTCUSD",1736882631924,0.003,97060.0,97055.0,0.00179319]
["bitfinex","BTCUSD",1736882632255,0.001,97060.0,97055.0,0.00179319]
["bitfinex","BTCUSD",1736882632690,0.003,97060.0,97055.0,0.00179319]
["bitfinex","BTCUSD",1736882634774,0.00012302,97056.0,97055.0,0.00179319]
["bitfinex","BTCUSD",1736882634995,0.25354994,97056.0,97055.0,0.00179319]
["bitfinex","BTCUSD",1736882636005,0.29885339,97056.0,97055.0,0.00179319]
["bitfinex","BTCUSD",1736882636497,0.29785339,97056.0,97055.0,0.00179319]
["bitfinex","BTCUSD",1736882636950,0.30085339,97056.0,97055.0,0.00179319]
["bitfinex","BTCUSD",1736882637823,0.30485339,97056.0,97055.0,0.00179319]
["bitfinex","BTCUSD",1736882638084,0.30085339,97056.0,97055.0,0.00179319]
["bitfinex","BTCUSD",1736882638307,0.30185339,97056.0,97055.0,0.00279319]
["bitfinex","BTCUSD",1736882638527,0.30485339,97056.0,97055.0,0.00279319]
["bitfinex","BTCUSD",1736882639049,0.30185339,97056.0,97055.0,0.00279319]
["bitfinex","BTCUSD",1736882639290,0.30685339,97056.0,97055.0,0.00279319]
["bitfinex","BTCUSD",1736882640250,0.30685339,97056.0,97055.0,0.00269319]
["bitfinex","BTCUSD",1736882645052,0.18053037,97056.0,97055.0,0.00269319]
["bitfinex","BTCUSD",1736882645282,0.15753037,97056.0,97055.0,0.00269319]
["bitfinex","BTCUSD",1736882645507,0.05330345,97056.0,97055.0,0.00269319]
["bitfinex","BTCUSD",1736882645719,0.05330345,97056.0,97055.0,0.20876119]
["bitfinex","BTCUSD",1736882646377,0.04830345,97056.0,97055.0,0.20876119]
["bitfinex","BTCUSD",1736882646726,0.04830345,97056.0,97055.0,0.29096119]
["bitfinex","BTCUSD",1736882646908,0.04430345,97056.0,97055.0,0.28996119]
["bitfinex","BTCUSD",1736882647292,0.04430345,97056.0,97055.0,0.29096119]
["bitfinex","BTCUSD",1736882647810,0.04630345,97056.0,97055.0,0.29096119]
["bitfinex","BTCUSD",1736882648384,0.04430345,97056.0,97055.0,0.29096119]
["bitfinex","BTCUSD",1736882648801,0.00012302,97065.0,97055.0,0.29096119]
["bitfinex","BTCUSD",1736882649005,0.00012302,97065.0,97059.0,0.206059]
["bitfinex","BTCUSD",1736882649789,0.00012302,97065.0,97055.0,0.29096119]
["bitfinex","BTCUSD",1736882650015,0.00012302,97065.0,97055.0,0.28996119]
["bitfinex","BTCUSD",1736882650217,0.00012302,97058.0,97055.0,0.00169319]
["bitfinex","BTCUSD",1736882650597,0.0038539,97064.0,97056.0,0.206066]
["bitfinex","BTCUSD",1736882650813,0.0038539,97064.0,97055.0,0.20776019]
["bitfinex","BTCUSD",1736882651043,0.0088539,97064.0,97055.0,0.20776019]
["bitfinex","BTCUSD",1736882651429,0.0028539,97064.0,97055.0,0.20776019]
["bitfinex","BTCUSD",1736882651644,0.0008539,97064.0,97055.0,0.20776019]
["bitfinex","BTCUSD",1736882651835,0.0028539,97064.0,97055.0,0.20776019]
["bitfinex","BTCUSD",1736882652028,0.0028539,97064.0,97055.0,0.00169319]
["bitfinex","BTCUSD",1736882652208,0.00012302,97059.0,97055.0,0.00169319]
["bitfinex","BTCUSD",1736882652409,0.0038539,97064.0,97055.0,0.00169319]
["bitfinex","BTCUSD",1736882652410,0.00012302,97056.0,97055.0,0.00169319]
["bitfinex","BTCUSD",1736882654477,0.00012302,97056.0,97055.0,0.00269319]
["bitfinex","BTCUSD",1736882654860,0.04442647,97056.0,97055.0,0.00269319]
["bitfinex","BTCUSD",1736882655194,0.04542647,97056.0,97055.0,0.00269319]
["bitfinex","BTCUSD",1736882655405,0.04628047,97056.0,97055.0,0.00269319]
["bitfinex","BTCUSD",1736882655852,0.04528047,97056.0,97055.0,0.00269319]
["bitfinex","BTCUSD",1736882656255,0.04728047,97056.0,97055.0,0.00269319]
["bitfinex","BTCUSD",1736882656673,0.04528047,97056.0,97055.0,0.00269319]
["bitfinex","BTCUSD",1736882656875,0.04515745,97056.0,97055.0,0.00269319]
["bitfinex","BTCUSD",1736882657016,0.04528047,97056.0,97055.0,0.00269319]
["bitfinex","BTCUSD",1736882657247,0.04528047,97056.0,97055.0,0.00169319]
["bitfinex","BTCUSD",1736882657636,0.04628047,97056.0,97055.0,0.00169319]
["bitfinex","BTCUSD",1736882658125,0.04728047,97056.0,97055.0,0.00169319]
["bitfinex","BTCUSD",1736882658582,0.04628047,97056.0,97055.0,0.00169319]
["bitfinex","BTCUSD",1736882658723,0.04828047,97056.0,97055.0,0.00169319]
["bitfinex","BTCUSD",1736882662463,0.0675795,97056.0,97055.0,0.00169319]
["bitfinex","BTCUSD",1736882666962,0.02327605,97056.0,97055.0,0.00169319]
["bitfinex","BTCUSD",1736882667543,0.02315303,97056.0,97055.0,0.08109319]
["bitfinex","BTCUSD",1736882672070,0.02315303,97056.0,97055.0,0.00169319]
["bitfinex","BTCUSD",1736882675186,0.02315303,97056.0,97055.0,0.18077846]
["bitfinex","BTCUSD",1736882675397,0.02315303,97056.0,97055.0,0.13202344]
["bitfinex","BTCUSD",1736882675610,0.003854,97056.0,97055.0,0.13202344]
["bitfinex","BTCUSD",1736882676450,0.002854,97056.0,97055.0,0.13202344]
["bitfinex","BTCUSD",1736882676882,0.002854,97056.0,97055.0,0.13502344]
["bitfinex","BTCUSD",1736882677113,0.000854,97056.0,97055.0,0.13502344]
["bitfinex","BTCUSD",1736882677463,0.000854,97056.0,97055.0,0.18791885]
["bitfinex","BTCUSD",1736882678291,0.000854,97056.0,97055.0,0.13502344]
["bitfinex","BTCUSD",1736882680265,0.000854,97056.0,97055.0,0.1455415]
["bitfinex","BTCUSD",1736882681502,0.000854,97056.0,97055.0,0.24976842]
["bitfinex","BTCUSD",1736882681710,0.000854,97056.0,97055.0,0.24873817]
["bitfinex","BTCUSD",1736882686361,0.0008539,97064.0,97063.0,0.282951]
["bitfinex","BTCUSD",1736882686565,0.0008539,97064.0,97063.0,0.6370549]
["bitfinex","BTCUSD",1736882686806,0.0008539,97064.0,97063.0,0.6843549]
["bitfinex","BTCUSD",1736882687134,0.0008539,97064.0,97063.0,0.71641375]
["bitfinex","BTCUSD",1736882689763,0.0008539,97064.0,97063.0,0.69470484]
["bitfinex","BTCUSD",1736882689976,3.6e-07,97071.0,97070.0,0.206036]
["bitfinex","BTCUSD",1736882690204,3.6e-07,97071.0,97070.0,0.78959664]
["bitfinex","BTCUSD",1736882690410,3.6e-07,97071.0,97070.0,0.78856682]
["bitfinex","BTCUSD",1736882691352,3.6e-07,97071.0,97070.0,0.78956682]
["bitfinex","BTCUSD",1736882692836,3.6e-07,97071.0,97070.0,0.79256682]
["bitfinex","BTCUSD",1736882693244,3.6e-07,97071.0,97070.0,0.79156682]
["bitfinex","BTCUSD",1736882693440,3.6e-07,97071.0,97070.0,0.82356682]
["bitfinex","BTCUSD",1736882693676,0.0008537,97088.0,97087.0,0.3302]
["bitfinex","BTCUSD",1736882693874,0.0008537,97088.0,97087.0,0.51863602]
["bitfinex","BTCUSD",1736882694275,0.0008537,97088.0,97087.0,0.618513]
["bitfinex","BTCUSD",1736882694959,0.0008537,97088.0,97087.0,0.620513]
["bitfinex","BTCUSD",1736882695164,0.0008537,97088.0,97087.0,0.52063602]
["bitfinex","BTCUSD",1736882695367,0.0008537,97088.0,97087.0,0.47333602]
["bitfinex","BTCUSD",1736882696208,0.0008537,97088.0,97087.0,0.49350431]
["bitfinex","BTCUSD",1736882697258,0.0008537,97088.0,97087.0,0.49150431]
["bitfinex","BTCUSD",1736882697673,0.0008537,97088.0,97087.0,0.49550431]
["bitfinex","BTCUSD",1736882697871,0.0008537,97088.0,97087.0,0.30706829]
["bitfinex","BTCUSD",1736882698079,0.0008537,97088.0,97087.0,0.23016829]
["bitfinex","BTCUSD",1736882698382,0.0008537,97088.0,97087.0,0.23116829]
["bitfinex","BTCUSD",1736882698792,0.0008537,97088.0,97087.0,0.211]
["bitfinex","BTCUSD",1736882699005,0.0008537,97088.0,97087.0,0.21202984]
["bitfinex","BTCUSD",1736882699209,0.0008537,97088.0,97087.0,0.211]
["bitfinex","BTCUSD",1736882699605,0.0008537,97088.0,97087.0,0.23716255]
["bitfinex","BTCUSD",1736882699942,0.0008537,97088.0,97087.0,0.23513269]
["bitfinex","BTCUSD",1736882700160,0.0008537,97088.0,97087.0,0.21]
["bitfinex","BTCUSD",1736882700348,0.0008537,97088.0,97087.0,0.206]
["bitfinex","BTCUSD",1736882700487,0.0008537,97088.0,97087.0,0.20702986]
["bitfinex","BTCUSD",1736882700692,0.0008537,97088.0,97087.0,0.002]
["bitfinex","BTCUSD",1736882702786,0.0008537,97088.0,97086.0,0.00102989]
["bitfinex","BTCUSD",1736882702979,0.0018537,97088.0,97087.0,0.206]
["bitfinex","BTCUSD",1736882703760,0.0008537,97088.0,97087.0,0.206]
["bitfinex","BTCUSD",1736882704148,0.0018537,97088.0,97087.0,0.206]
["bitfinex","BTCUSD",1736882704578,0.0008537,97088.0,97087.0,0.206]
["bitfinex","BTCUSD",1736882704906,0.0018537,97088.0,97087.0,0.206]
["bitfinex","BTCUSD",1736882712843,0.0018537,97088.0,97087.0,0.26790439]
["bitfinex","BTCUSD",1736882714790,0.0018537,97088.0,97087.0,0.34840439]
["bitfinex","BTCUSD",1736882715024,0.0018537,97088.0,97087.0,0.49793131]
["bitfinex","BTCUSD",1736882715636,0.0018537,97088.0,97087.0,0.64793131]
["bitfinex","BTCUSD",1736882716014,0.0018537,97088.0,97087.0,0.74780829]
["bitfinex","BTCUSD",1736882717004,0.0008537,97088.0,97087.0,0.74780829]
["bitfinex","BTCUSD",1736882717185,0.0008537,97088.0,97087.0,0.74880829]
["bitfinex","BTCUSD",1736882717392,0.0008537,97088.0,97087.0,0.75280829]
["bitfinex","BTCUSD",1736882717889,0.0008537,97088.0,97087.0,0.74880829]
["bitfinex","BTCUSD",1736882718117,0.0008537,97088.0,97087.0,0.65593131]
["bitfinex","BTCUSD",1736882718464,0.0008537,97088.0,97087.0,0.61063131]
["bitfinex","BTCUSD",1736882718754,0.0008537,97088.0,97087.0,0.54772692]
["bitfinex","BTCUSD",1736882718968,0.0008537,97088.0,97087.0,0.55072692]
["bitfinex","BTCUSD",1736882719324,0.0008537,97088.0,97087.0,0.54772692]
["bitfinex","BTCUSD",1736882719708,0.0008537,97088.0,97087.0,0.54972692]
["bitfinex","BTCUSD",1736882720114,0.0008537,97088.0,97087.0,0.54272692]
["bitfinex","BTCUSD",1736882720322,0.0008537,97088.0,97087.0,0.64695384]
["bitfinex","BTCUSD",1736882720552,0.0008537,97088.0,97087.0,0.65195384]
["bitfinex","BTCUSD",1736882721837,0.0008537,97088.0,97087.0,0.75183082]
["bitfinex","BTCUSD",1736882722039,0.0008537,97088.0,97087.0,0.78384157]
["bitfinex","BTCUSD",1736882723608,0.0008537,97088.0,97087.0,0.83184157]
["bitfinex","BTCUSD",1736882725291,0.0008537,97088.0,97087.0,0.92406839]
["bitfinex","BTCUSD",1736882726161,0.0008537,97088.0,97087.0,0.83184157]
["bitfinex","BTCUSD",1736882727171,0.0008537,97088.0,97087.0,0.97024257]
["bitfinex","BTCUSD",1736882728270,0.0008537,97088.0,97087.0,0.92391908]
["bitfinex","BTCUSD",1736882728490,0.0008537,97088.0,97087.0,0.8240421]
["bitfinex","BTCUSD",1736882728687,0.0008537,97088.0,97087.0,0.79203135]
["bitfinex","BTCUSD",1736882728895,0.0008537,97088.0,97087.0,0.45507751]
["bitfinex","BTCUSD",1736882729106,0.0008537,97088.0,97087.0,0.363]
["bitfinex","BTCUSD",1736882729328,0.0008537,97088.0,97087.0,0.46722692]
["bitfinex","BTCUSD",1736882729505,0.0008537,97088.0,97087.0,0.6450039]
["bitfinex","BTCUSD",1736882729718,0.0008537,97088.0,97087.0,0.6380039]
["bitfinex","BTCUSD",1736882729918,0.0008537,97088.0,97087.0,0.74223082]
["bitfinex","BTCUSD",1736882730129,0.0008537,97088.0,97087.0,0.74623082]
["bitfinex","BTCUSD",1736882731218,7e-07,97088.0,97087.0,0.91755909]
["bitfinex","BTCUSD",1736882731413,7e-07,97088.0,97087.0,0.91355866]
["bitfinex","BTCUSD",1736882731637,7e-07,97088.0,97087.0,0.91755866]
["bitfinex","BTCUSD",1736882732130,7e-07,97088.0,97087.0,0.96388215]
["bitfinex","BTCUSD",1736882732510,7e-07,97088.0,97087.0,0.96588215]
["bitfinex","BTCUSD",1736882732909,7e-07,97088.0,97087.0,0.95888215]
["bitfinex","BTCUSD",1736882733333,7e-07,97088.0,97087.0,1.01322438]
["bitfinex","BTCUSD",1736882733968,7e-07,97088.0,97087.0,0.9053474]
["bitfinex","BTCUSD",1736882734172,7e-07,97088.0,97087.0,0.91948287]
["bitfinex","BTCUSD",1736882734487,7e-07,97088.0,97087.0,0.93248287]
["bitfinex","BTCUSD",1736882734915,7e-07,97088.0,97087.0,0.83601247]
["bitfinex","BTCUSD",1736882735355,7e-07,97088.0,97087.0,0.83901247]
["bitfinex","BTCUSD",1736882735597,7e-07,97088.0,97087.0,0.84080503]
["bitfinex","BTCUSD",1736882735852,7e-07,97088.0,97087.0,0.7023464]
["bitfinex","BTCUSD",1736882736082,7e-07,97088.0,97087.0,0.6933464]
["bitfinex","BTCUSD",1736882736536,7e-07,97088.0,97087.0,0.5782464]
["bitfinex","BTCUSD",1736882736742,7e-07,97088.0,97087.0,0.50825119]
["bitfinex","BTCUSD",1736882736947,7e-07,97088.0,97087.0,0.35825119]
["bitfinex","BTCUSD",1736882737382,0.0480007,97088.0,97087.0,0.01079256]
["bitfinex","BTCUSD",1736882737768,0.0480007,97088.0,97087.0,0.01179256]
["bitfinex","BTCUSD",1736882738284,0.04812372,97088.0,97087.0,0.00179256]
["bitfinex","BTCUSD",1736882738689,0.05012372,97088.0,97087.0,0.00179256]
["bitfinex","BTCUSD",1736882739117,0.04812372,97088.0,97087.0,0.00179256]
["bitfinex","BTCUSD",1736882741543,0.0500007,97088.0,97087.0,0.00179256]
["bitfinex","BTCUSD",1736882741784,0.05012372,97088.0,97087.0,0.00179256]
["bitfinex","BTCUSD",1736882741987,0.40305064,97088.0,97087.0,0.00179256]
["bitfinex","BTCUSD",1736882743244,0.40897064,97088.0,97087.0,0.00179256]
["bitfinex","BTCUSD",1736882743454,0.40897064,97088.0,97087.0,0.00279256]
["bitfinex","BTCUSD",1736882743633,0.59407293,97088.0,97087.0,0.00179256]
["bitfinex","BTCUSD",1736882743786,0.60246887,97088.0,97087.0,0.00179256]
["bitfinex","BTCUSD",1736882743994,0.60746887,97088.0,97087.0,0.00279256]
["bitfinex","BTCUSD",1736882744203,0.60746887,97088.0,97087.0,0.00259256]
["bitfinex","BTCUSD",1736882744410,0.42236658,97088.0,97087.0,0.00259256]
["bitfinex","BTCUSD",1736882744591,0.41736658,97088.0,97087.0,0.00159256]
["bitfinex","BTCUSD",1736882745008,0.42336658,97088.0,97087.0,0.00159256]
["bitfinex","BTCUSD",1736882746049,0.42836658,97088.0,97087.0,0.00259256]
["bitfinex","BTCUSD",1736882746493,0.02139664,97088.0,97087.0,0.00259256]
["bitfinex","BTCUSD",1736882746685,0.0110007,97088.0,97087.0,0.02345292]
["bitfinex","BTCUSD",1736882746895,0.01108224,97088.0,97087.0,0.02345292]
["bitfinex","BTCUSD",1736882747313,8.224e-05,97088.0,97087.0,0.00159256]
["bitfinex","BTCUSD",1736882747748,0.00908224,97088.0,97087.0,0.00159256]
["bitfinex","BTCUSD",1736882747986,0.00420526,97088.0,97087.0,0.00159256]
["bitfinex","BTCUSD",1736882748193,0.00020526,97088.0,97087.0,0.00159256]
["bitfinex","BTCUSD",1736882748591,0.00204945,97088.0,97087.0,0.00159256]
["bitfinex","BTCUSD",1736882749275,0.002,97088.0,97087.0,0.20759256]
["bitfinex","BTCUSD",1736882750317,0.0008527,97099.0,97087.0,0.00159256]
["bitfinex","BTCUSD",1736882750517,0.0008527,97099.0,97094.0,0.205985]
["bitfinex","BTCUSD",1736882751565,0.0008527,97099.0,97094.0,0.20701485]
["bitfinex","BTCUSD",1736882751767,0.0008527,97099.0,97094.0,0.31124177]
["bitfinex","BTCUSD",1736882751971,0.0008527,97099.0,97094.0,0.31021192]
["bitfinex","BTCUSD",1736882752164,0.0008527,97099.0,97094.0,0.393705]
["bitfinex","BTCUSD",1736882752993,0.0008527,97099.0,97094.0,0.394705]
["bitfinex","BTCUSD",1736882754390,0.0008527,97099.0,97094.0,0.393705]
["bitfinex","BTCUSD",1736882754706,0.0008527,97099.0,97094.0,0.397705]
["bitfinex","BTCUSD",1736882754915,0.0008527,97099.0,97094.0,0.398705]
["bitfinex","BTCUSD",1736882759433,0.0008527,97099.0,97094.0,0.439959]
["bitfinex","BTCUSD",1736882760538,0.0008527,97099.0,97094.0,0.515259]
["bitfinex","BTCUSD",1736882761124,0.0008527,97099.0,97098.0,0.09995055]
["bitfinex","BTCUSD",1736882761372,0.0008527,97099.0,97098.0,0.65830407]
["bitfinex","BTCUSD",1736882761544,0.0008527,97099.0,97098.0,0.65727433]
["bitfinex","BTCUSD",1736882762803,0.0008527,97099.0,97098.0,0.65927433]
["bitfinex","BTCUSD",1736882763008,0.0008527,97099.0,97098.0,0.65727433]
["bitfinex","BTCUSD",1736882763345,0.0008527,97099.0,97098.0,0.66827433]
["bitfinex","BTCUSD",1736882763683,0.0008527,97099.0,97098.0,0.68867224]
["bitfinex","BTCUSD",1736882765668,0.0008527,97099.0,97098.0,0.69898461]
["bitfinex","BTCUSD",1736882769956,0.0008527,97099.0,97098.0,0.69884222]
["bitfinex","BTCUSD",1736882770947,0.0008527,97099.0,97098.0,0.59889167]
["bitfinex","BTCUSD",1736882775762,0.0008527,97099.0,97098.0,0.69884222]
["bitfinex","BTCUSD",1736882783359,0.0008527,97099.0,97098.0,0.70063478]
["bitfinex","BTCUSD",1736882784475,0.0008527,97099.0,97098.0,0.73269621]
["bitfinex","BTCUSD",1736882788435,0.0008527,97099.0,97098.0,0.63274566]
["bitfinex","BTCUSD",1736882793427,0.0008527,97099.0,97098.0,0.72509105]
["bitfinex","BTCUSD",1736882794520,0.0008527,97099.0,97098.0,0.63274566]
["bitfinex","BTCUSD",1736882796298,0.0008527,97099.0,97098.0,0.63274566]
["bitfinex","BTCUSD",1736882796924,0.960416,97100.0,97099.0,0.22935055]
["bitfinex","BTCUSD",1736882796925,0.76024303,97100.0,97099.0,0.22935055]
["bitfinex","BTCUSD",1736882797176,0.76024303,97100.0,97099.0,0.46986582]
["bitfinex","BTCUSD",1736882797470,0.76024303,97100.0,97099.0,2.11986582]
["bitfinex","BTCUSD",1736882797672,0.18154642,97100.0,97099.0,2.83560382]
["bitfinex","BTCUSD",1736882797889,0.18154642,97100.0,97099.0,2.81024582]
["bitfinex","BTCUSD",1736882798065,0.11975942,97100.0,97099.0,2.66930282]
["bitfinex","BTCUSD",1736882798328,0.07856942,97100.0,97099.0,2.66930282]
["bitfinex","BTCUSD",1736882798513,0.07856942,97100.0,97099.0,2.54808582]
["bitfinex","BTCUSD",1736882798762,0.07856942,97100.0,97099.0,2.55708582]
["bitfinex","BTCUSD",1736882798940,1.9e-07,97109.0,97108.0,0.45590655]
["bitfinex","BTCUSD",1736882799196,7e-05,97139.0,97118.0,0.09995055]
["bitfinex","BTCUSD",1736882799427,7e-05,97139.0,97118.0,0.33357747]
["bitfinex","BTCUSD",1736882799596,0.00100107,97119.0,97118.0,0.33357747]
["bitfinex","BTCUSD",1736882800790,0.00100107,97119.0,97118.0,0.34157747]
["bitfinex","BTCUSD",1736882800969,0.00100107,97119.0,97118.0,0.29676253]
["bitfinex","BTCUSD",1736882801173,0.00100107,97119.0,97118.0,0.39468909]
["bitfinex","BTCUSD",1736882801374,0.00100107,97119.0,97118.0,0.40368909]
["bitfinex","BTCUSD",1736882801606,0.00100107,97119.0,97118.0,0.21915348]
["bitfinex","BTCUSD",1736882802213,0.00100107,97119.0,97118.0,0.24085925]
["bitfinex","BTCUSD",1736882802696,0.00100107,97119.0,97118.0,0.24285925]
["bitfinex","BTCUSD",1736882803031,0.00100107,97119.0,97118.0,0.24085925]
["bitfinex","BTCUSD",1736882809956,0.00100107,97119.0,97118.0,0.33313218]
["bitfinex","BTCUSD",1736882810843,0.00100107,97119.0,97118.0,0.24085925]
["bitfinex","BTCUSD",1736882815370,0.00100107,97119.0,97118.0,0.13693269]
["bitfinex","BTCUSD",1736882815598,0.00100107,97119.0,97118.0,0.13796221]
["bitfinex","BTCUSD",1736882817135,0.00100107,97119.0,97118.0,0.03270577]
["bitfinex","BTCUSD",1736882818026,0.00100107,97119.0,97118.0,0.03373531]
["bitfinex","BTCUSD",1736882820676,0.00100107,97119.0,97118.0,0.13796223]
["bitfinex","BTCUSD",1736882820896,0.00100107,97119.0,97118.0,0.22294776]
["bitfinex","BTCUSD",1736882821100,0.00100107,97119.0,97118.0,0.22191822]
["bitfinex","BTCUSD",1736882821303,0.00100107,97119.0,97118.0,0.59856877]
["bitfinex","BTCUSD",1736882821534,7e-05,97139.0,97132.0,0.205905]
["bitfinex","BTCUSD",1736882821720,0.01134784,97133.0,97132.0,0.205905]
["bitfinex","BTCUSD",1736882821965,0.01134784,97133.0,97132.0,0.2264955]
["bitfinex","BTCUSD",1736882822930,0.01134784,97133.0,97132.0,0.2294955]
["bitfinex","BTCUSD",1736882823124,0.01134784,97133.0,97132.0,0.2264955]
["bitfinex","BTCUSD",1736882823272,0.01134784,97133.0,97132.0,0.33672242]
["bitfinex","BTCUSD",1736882824363,0.01134784,97133.0,97132.0,0.34702763]
["bitfinex","BTCUSD",1736882826259,0.01134784,97133.0,97132.0,0.59697818]
["bitfinex","BTCUSD",1736882827877,0.01134784,97133.0,97132.0,0.49702763]
["bitfinex","BTCUSD",1736882829584,0.01124784,97133.0,97132.0,0.49702763]
["bitfinex","BTCUSD",1736882832160,0.01124784,97133.0,97132.0,0.37221021]
["bitfinex","BTCUSD",1736882832337,0.01124784,97133.0,97132.0,0.22221021]
["bitfinex","BTCUSD",1736882832503,0.01124784,97133.0,97132.0,0.211905]
["bitfinex","BTCUSD",1736882832950,0.01124784,97133.0,97132.0,0.210905]
["bitfinex","BTCUSD",1736882833578,0.01224784,97133.0,97132.0,0.205905]
["bitfinex","BTCUSD",1736882833953,0.01124784,97133.0,97132.0,0.208905]
["bitfinex","BTCUSD",1736882835859,0.01124784,97133.0,97132.0,0.35266263]
["bitfinex","BTCUSD",1736882836106,0.01224784,97133.0,97132.0,0.43176263]
["bitfinex","BTCUSD",1736882836598,0.01124784,97133.0,97132.0,0.43276263]
["bitfinex","BTCUSD",1736882836826,0.01124784,97133.0,97132.0,0.43176263]
["bitfinex","BTCUSD",1736882837000,0.01124784,97133.0,97132.0,0.43776263]
["bitfinex","BTCUSD",1736882837449,0.01124784,97133.0,97132.0,0.31613192]
["bitfinex","BTCUSD",1736882837662,0.01124784,97133.0,97132.0,0.211905]
["bitfinex","BTCUSD",1736882838019,0.01124784,97133.0,97132.0,0.006]
["bitfinex","BTCUSD",1736882838634,0.01124784,97133.0,97130.0,0.205909]
["bitfinex","BTCUSD",1736882838806,0.01124784,97133.0,97132.0,0.001]
["bitfinex","BTCUSD",1736882839651,0.01124784,97133.0,97130.0,0.411818]
["bitfinex","BTCUSD",1736882840057,0.01224784,97133.0,97130.0,0.411818]
["bitfinex","BTCUSD",1736882840482,0.01124784,97133.0,97130.0,0.411818]
["bitfinex","BTCUSD",1736882840754,0.01224784,97133.0,97130.0,0.411818]
["bitfinex","BTCUSD",1736882842613,0.01224784,97133.0,97130.0,0.41360972]
["bitfinex","BTCUSD",1736882843034,0.01224784,97133.0,97130.0,0.00179172]
["bitfinex","BTCUSD",1736882843245,0.0829,97132.0,97130.0,0.00179172]
["bitfinex","BTCUSD",1736882843460,0.08742363,97132.0,97130.0,0.00179172]
["bitfinex","BTCUSD",1736882843871,0.1308,97131.0,97130.0,0.00179172]
["bitfinex","BTCUSD",1736882844083,0.23502692,97131.0,97130.0,0.00179172]
["bitfinex","BTCUSD",1736882844279,0.3445239,97131.0,97130.0,0.00179172]
["bitfinex","BTCUSD",1736882845144,0.25802692,97131.0,97130.0,0.00179172]
["bitfinex","BTCUSD",1736882846327,0.26202692,97131.0,97130.0,0.00179172]
["bitfinex","BTCUSD",1736882847361,0.1348,97131.0,97130.0,0.00179172]
["bitfinex","BTCUSD",1736882847774,0.340707,97131.0,97130.0,0.00179172]
["bitfinex","BTCUSD",1736882848444,0.340707,97131.0,97130.0,0.00159172]
["bitfinex","BTCUSD",1736882848674,0.39949248,97131.0,97130.0,0.00159172]
["bitfinex","BTCUSD",1736882849835,0.39949248,97131.0,97130.0,0.00139172]
["bitfinex","BTCUSD",1736882850861,0.5037194,97131.0,97130.0,0.00139172]
["bitfinex","BTCUSD",1736882851070,0.5267194,97131.0,97130.0,0.00139172]
["bitfinex","BTCUSD",1736882851294,0.5267194,97131.0,97130.0,0.00119172]
["bitfinex","BTCUSD",1736882851496,0.53730909,97131.0,97130.0,0.00119172]
["bitfinex","BTCUSD",1736882852641,0.47452361,97131.0,97130.0,0.00119172]
["bitfinex","BTCUSD",1736882852813,0.48152361,97131.0,97130.0,0.00319172]
["bitfinex","BTCUSD",1736882854826,0.48237691,97131.0,97130.0,0.00319172]
["bitfinex","BTCUSD",1736882855695,0.63237691,97131.0,97130.0,0.00319172]
["bitfinex","BTCUSD",1736882859592,0.1386533,97131.0,97130.0,0.00319172]
["bitfinex","BTCUSD",1736882859804,0.0078533,97131.0,97130.0,0.00319172]
["bitfinex","BTCUSD",1736882861216,0.0078533,97131.0,97130.0,0.00219172]
["bitfinex","BTCUSD",1736882861408,0.0008533,97131.0,97130.0,0.00119172]
["bitfinex","BTCUSD",1736882861639,0.0058533,97131.0,97130.0,0.00119172]
["bitfinex","BTCUSD",1736882863213,0.03115271,97131.0,97130.0,0.00119172]
["bitfinex","BTCUSD",1736882863624,0.34128663,97131.0,97130.0,0.00119172]
["bitfinex","BTCUSD",1736882863830,0.59718663,97131.0,97130.0,0.00119172]
["bitfinex","BTCUSD",1736882864069,0.64508663,97131.0,97130.0,0.00119172]
["bitfinex","BTCUSD",1736882864293,0.61978722,97131.0,97130.0,0.00119172]
["bitfinex","BTCUSD",1736882864971,0.40888022,97131.0,97130.0,0.00119172]
["bitfinex","BTCUSD",1736882865229,0.1366533,97131.0,97130.0,0.00219172]
["bitfinex","BTCUSD",1736882865436,0.1406533,97131.0,97130.0,0.00319172]
["bitfinex","BTCUSD",1736882865801,0.0048533,97131.0,97130.0,0.00219172]
["bitfinex","BTCUSD",1736882866219,0.0058533,97131.0,97130.0,0.00219172]
["bitfinex","BTCUSD",1736882867697,0.0148533,97131.0,97130.0,0.00319172]
["bitfinex","BTCUSD",1736882867830,0.0058533,97131.0,97130.0,0.00219172]
["bitfinex","BTCUSD",1736882868231,0.0028533,97131.0,97130.0,0.00119172]
["bitfinex","BTCUSD",1736882868450,0.0048533,97131.0,97130.0,0.00119172]
["bitfinex","BTCUSD",1736882868976,0.0028533,97131.0,97130.0,0.00119172]
["bitfinex","BTCUSD",1736882869850,0.0008533,97131.0,97130.0,0.00119172]
["bitfinex","BTCUSD",1736882870063,0.0028533,97131.0,97130.0,0.00119172]
["bitfinex","BTCUSD",1736882871364,0.0048533,97131.0,97130.0,0.00119172]
["bitfinex","BTCUSD",1736882876785,0.18428022,97131.0,97130.0,0.00119172]
["bitfinex","BTCUSD",1736882877013,0.24801363,97131.0,97130.0,0.00119172]
["bitfinex","BTCUSD",1736882879156,0.17281363,97131.0,97130.0,0.00119172]
["bitfinex","BTCUSD",1736882879348,0.0048533,97131.0,97130.0,0.00119172]
["bitfinex","BTCUSD",1736882880645,0.10908022,97131.0,97130.0,0.00119172]
["bitfinex","BTCUSD",1736882884851,0.0048533,97131.0,97130.0,0.00119172]
["bitfinex","BTCUSD",1736882888173,0.61728722,97131.0,97130.0,0.00119172]
["bitfinex","BTCUSD",1736882890430,0.62768135,97131.0,97130.0,0.00119172]
["bitfinex","BTCUSD",1736882890642,0.33798722,97131.0,97130.0,0.00119172]
["bitfinex","BTCUSD",1736882891292,0.0048533,97131.0,97130.0,0.00119172]
["bitfinex","BTCUSD",1736882895392,0.13208022,97131.0,97130.0,0.00119172]
["bitfinex","BTCUSD",1736882895598,0.41138022,97131.0,97130.0,0.00119172]
["bitfinex","BTCUSD",1736882895827,0.51560714,97131.0,97130.0,0.00119172]
["bitfinex","BTCUSD",1736882896567,0.51360714,97131.0,97130.0,0.00119172]
["bitfinex","BTCUSD",1736882896768,0.51660714,97131.0,97130.0,0.00119172]
["bitfinex","BTCUSD",1736882897146,0.51160714,97131.0,97130.0,0.00119172]
["bitfinex","BTCUSD",1736882897348,0.61160714,97131.0,97130.0,0.00119172]
["bitfinex","BTCUSD",1736882897558,0.62560714,97131.0,97130.0,0.00219172]
["bitfinex","BTCUSD",1736882898348,0.85698501,97131.0,97130.0,0.00219172]
["bitfinex","BTCUSD",1736882899260,0.75275809,97131.0,97130.0,0.00219172]
["bitfinex","BTCUSD",1736882900027,0.52138022,97131.0,97130.0,0.00219172]
["bitfinex","BTCUSD",1736882900426,0.85118022,97131.0,97130.0,0.00219172]
["bitfinex","BTCUSD",1736882904671,1.0363803,97131.0,97130.0,0.00219172]
["bitfinex","BTCUSD",1736882905478,0.85118022,97131.0,97130.0,0.00219172]
["bitfinex","BTCUSD",1736882905797,0.95540714,97131.0,97130.0,0.00219172]
["bitfinex","BTCUSD",1736882908009,0.95490714,97131.0,97130.0,0.00219172]
["bitfinex","BTCUSD",1736882908214,0.99007622,97131.0,97130.0,0.00219172]
["bitfinex","BTCUSD",1736882908755,1.14599622,97131.0,97130.0,0.00219172]
["bitfinex","BTCUSD",1736882908958,0.68093,97120.0,97119.0,0.00179214]
["bitfinex","BTCUSD",1736882909161,0.91238384,97120.0,97119.0,0.00179214]
["bitfinex","BTCUSD",1736882909362,1.26938427,97120.0,97119.0,1.4e-07]
["bitfinex","BTCUSD",1736882909695,1.24691994,97120.0,97119.0,1.4e-07]
["bitfinex","BTCUSD",1736882909897,0.703939,97116.0,97115.0,2.8e-07]
["bitfinex","BTCUSD",1736882910130,0.80816592,97116.0,97115.0,2.8e-07]
["bitfinex","BTCUSD",1736882910336,0.86421895,97116.0,97115.0,2.8e-07]
["bitfinex","BTCUSD",1736882910574,0.555975,97099.0,97071.0,0.00679298]
["bitfinex","BTCUSD",1736882910776,0.81412192,97099.0,97071.0,0.00679298]
["bitfinex","BTCUSD",1736882910985,1.14853076,97099.0,97071.0,0.00679298]
["bitfinex","BTCUSD",1736882911771,1.14853076,97099.0,97098.0,0.00194033]
["bitfinex","BTCUSD",1736882911975,1.25275768,97099.0,97098.0,0.00194033]
["bitfinex","BTCUSD",1736882912300,1.60346363,97099.0,97098.0,0.00294033]
["bitfinex","BTCUSD",1736882912652,1.60946363,97099.0,97098.0,0.00294033]
["bitfinex","BTCUSD",1736882912881,1.61974401,97099.0,97098.0,0.00294033]
["bitfinex","BTCUSD",1736882914273,1.27803806,97099.0,97098.0,0.00294033]
["bitfinex","BTCUSD",1736882916265,1.37034065,97099.0,97098.0,0.00294033]
["bitfinex","BTCUSD",1736882916462,1.39141135,97099.0,97098.0,0.00294033]
["bitfinex","BTCUSD",1736882917206,1.29910876,97099.0,97098.0,0.00294033]
["bitfinex","BTCUSD",1736882919586,1.29910876,97099.0,97098.0,0.00274033]
["bitfinex","BTCUSD",1736882923598,1.29318876,97099.0,97098.0,0.00274033]
["bitfinex","BTCUSD",1736882923962,1.06988184,97099.0,97098.0,0.00274033]
["bitfinex","BTCUSD",1736882924159,1.065273,97099.0,97098.0,0.00274033]
["bitfinex","BTCUSD",1736882926748,1.141473,97099.0,97098.0,0.00274033]
["bitfinex","BTCUSD",1736882928612,1.188373,97099.0,97098.0,0.00274033]
["bitfinex","BTCUSD",1736882928821,1.188373,97099.0,97098.0,3.3e-07]
["bitfinex","BTCUSD",1736882929055,1.29259992,97099.0,97098.0,3.3e-07]
["bitfinex","BTCUSD",1736882930036,0.779,97096.0,97071.0,0.00679298]
["bitfinex","BTCUSD",1736882930171,0.88322692,97096.0,97071.0,0.00679298]
["bitfinex","BTCUSD",1736882930639,0.88914692,97096.0,97071.0,0.00679298]
["bitfinex","BTCUSD",1736882931599,0.89814692,97096.0,97095.0,5.6e-07]
["bitfinex","BTCUSD",1736882931856,1.00237384,97096.0,97095.0,5.6e-07]
["bitfinex","BTCUSD",1736882932159,1.09455688,97096.0,97095.0,5.6e-07]
["bitfinex","BTCUSD",1736882932357,1.10255688,97096.0,97095.0,5.6e-07]
["bitfinex","BTCUSD",1736882933372,1.14945688,97096.0,97095.0,5.6e-07]
["bitfinex","BTCUSD",1736882933529,0.5798,97072.0,97071.0,0.00679298]
["bitfinex","BTCUSD",1736882933733,0.97037131,97072.0,97071.0,0.00687452]
["bitfinex","BTCUSD",1736882934134,1.07037131,97072.0,97071.0,0.00687452]
["bitfinex","BTCUSD",1736882934886,1.07437131,97072.0,97071.0,0.00687452]
["bitfinex","BTCUSD",1736882935083,1.08337131,97072.0,97071.0,0.00687452]
["bitfinex","BTCUSD",1736882935226,1.07937131,97072.0,97071.0,0.00687452]
["bitfinex","BTCUSD",1736882935708,1.10653136,97072.0,97071.0,0.00687452]
["bitfinex","BTCUSD",1736882937799,1.10053136,97072.0,97071.0,0.00687452]
["bitfinex","BTCUSD",1736882937937,0.9315871,97072.0,97071.0,0.00687452]
["bitfinex","BTCUSD",1736882938163,0.9485871,97072.0,97071.0,0.00687452]
["bitfinex","BTCUSD",1736882938560,0.9405871,97072.0,97071.0,0.00687452]
["bitfinex","BTCUSD",1736882938945,0.9485871,97072.0,97071.0,0.00687452]
["bitfinex","BTCUSD",1736882939620,0.89719471,97072.0,97071.0,0.00687452]
["bitfinex","BTCUSD",1736882944341,0.89127471,97072.0,97071.0,0.00687452]
["bitfinex","BTCUSD",1736882944551,0.89719471,97072.0,97071.0,0.00687452]
["bitfinex","BTCUSD",1736882946060,0.785864,97057.0,97056.0,0.0017934]
["bitfinex","BTCUSD",1736882946264,0.98869092,97057.0,97056.0,0.00184286]
["bitfinex","BTCUSD",1736882946463,1.09291784,97057.0,97056.0,0.00184286]
["bitfinex","BTCUSD",1736882947204,1.09291784,97057.0,97032.0,0.0017913]
["bitfinex","BTCUSD",1736882947205,0.3298,97035.0,97032.0,0.0017913]
["bitfinex","BTCUSD",1736882947410,0.33334192,97033.0,97032.0,0.00187292]
["bitfinex","BTCUSD",1736882947817,0.31034192,97033.0,97032.0,0.00187292]
["bitfinex","BTCUSD",1736882949424,0.3257842,97033.0,97032.0,0.00187292]
["bitfinex","BTCUSD",1736882950217,0.37717659,97033.0,97032.0,0.00187292]
["bitfinex","BTCUSD",1736882950916,0.3297842,97033.0,97032.0,0.00187292]
["bitfinex","BTCUSD",1736882951147,0.3257842,97033.0,97032.0,0.00187292]
["bitfinex","BTCUSD",1736882951343,0.6645842,97033.0,97032.0,0.00187292]
["bitfinex","BTCUSD",1736882952346,0.6705042,97033.0,97032.0,0.00187292]
["bitfinex","BTCUSD",1736882957401,0.6935042,97033.0,97032.0,0.00187292]
["bitfinex","BTCUSD",1736882957598,0.79773112,97033.0,97032.0,0.00187292]
["bitfinex","BTCUSD",1736882959438,0.6935042,97033.0,97032.0,0.00187292]
["bitfinex","BTCUSD",1736882961977,0.412238,97031.0,97001.0,0.206183]
["bitfinex","BTCUSD",1736882962181,0.206129,97027.0,97017.0,0.00048882]
["bitfinex","BTCUSD",1736882962349,0.10422692,97026.0,97017.0,0.00048882]
["bitfinex","BTCUSD",1736882962551,0.206132,97025.0,97017.0,0.00048882]
["bitfinex","BTCUSD",1736882962761,0.10422692,97024.0,97017.0,0.00048882]
["bitfinex","BTCUSD",1736882964290,0.206136,97023.0,97017.0,0.00048882]
["bitfinex","BTCUSD",1736882964557,0.10422692,97022.0,97017.0,0.00048882]
["bitfinex","BTCUSD",1736882964960,0.10422692,97022.0,97018.0,0.0788]
["bitfinex","BTCUSD",1736882965798,0.10922692,97022.0,97018.0,0.0788]
["bitfinex","BTCUSD",1736882966538,0.16137611,97022.0,97018.0,0.0788]
["bitfinex","BTCUSD",1736882966976,0.16687606,97022.0,97018.0,0.0788]
["bitfinex","BTCUSD",1736882967185,0.15637611,97022.0,97018.0,0.0788]
["bitfinex","BTCUSD",1736882967499,0.11222692,97022.0,97018.0,0.0788]
["bitfinex","BTCUSD",1736882969801,0.11222692,97022.0,97018.0,0.0796544]
["bitfinex","BTCUSD",1736882970847,0.20614,97021.0,97018.0,0.0796544]
["bitfinex","BTCUSD",1736882971051,0.31036692,97021.0,97018.0,0.0796544]
["bitfinex","BTCUSD",1736882972671,0.10422692,97020.0,97018.0,0.0008544]
["bitfinex","BTCUSD",1736882972878,0.206145,97019.0,97018.0,0.0008544]
["bitfinex","BTCUSD",1736882973098,0.31037192,97019.0,97018.0,0.0008544]
["bitfinex","BTCUSD",1736882974486,0.31337192,97019.0,97018.0,0.0008544]
["bitfinex","BTCUSD",1736882974929,0.32379933,97019.0,97018.0,0.0008544]
["bitfinex","BTCUSD",1736882975106,0.41357189,97019.0,97018.0,0.0008544]
["bitfinex","BTCUSD",1736882975659,0.91637189,97019.0,97018.0,0.0008544]
["bitfinex","BTCUSD",1736882976483,0.91337189,97019.0,97018.0,0.0008544]
["bitfinex","BTCUSD",1736882976635,0.91937189,97019.0,97018.0,0.0008544]
["bitfinex","BTCUSD",1736882976837,0.92337189,97019.0,97018.0,0.0008544]
["bitfinex","BTCUSD",1736882977067,0.91437189,97019.0,97018.0,0.0008544]
["bitfinex","BTCUSD",1736882977280,0.91937189,97019.0,97018.0,0.0008544]
["bitfinex","BTCUSD",1736882977482,0.92537189,97019.0,97018.0,0.0008544]
["bitfinex","BTCUSD",1736882977698,0.94585407,97019.0,97018.0,0.0008544]
["bitfinex","BTCUSD",1736882978452,0.95177407,97019.0,97018.0,0.0008544]
["bitfinex","BTCUSD",1736882979452,0.95177407,97019.0,97018.0,0.0007544]
["bitfinex","BTCUSD",1736882979852,1.09031184,97019.0,97018.0,0.0007544]
["bitfinex","BTCUSD",1736882982418,1.08131184,97019.0,97018.0,0.0007544]
["bitfinex","BTCUSD",1736882982761,1.08431184,97019.0,97018.0,0.0007544]
["bitfinex","BTCUSD",1736882983910,1.09031184,97019.0,97018.0,0.0007544]
["bitfinex","BTCUSD",1736882984903,1.08439184,97019.0,97018.0,0.0007544]
["bitfinex","BTCUSD",1736882985037,1.09031184,97019.0,97018.0,0.0007544]
["bitfinex","BTCUSD",1736882985440,0.95177407,97019.0,97018.0,0.0007544]
["bitfinex","BTCUSD",1736882986398,1.29352358,97019.0,97018.0,0.0007544]
["bitfinex","BTCUSD",1736882986617,1.2730414,97019.0,97018.0,0.0007544]
["bitfinex","BTCUSD",1736882987776,1.18626884,97019.0,97018.0,0.0007544]
["bitfinex","BTCUSD",1736882990411,1.26596884,97019.0,97018.0,0.0007544]
["bitfinex","BTCUSD",1736882991678,1.36596884,97019.0,97018.0,0.0007544]
["bitfinex","BTCUSD",1736882992228,1.36776371,97019.0,97018.0,0.0007544]
["bitfinex","BTCUSD",1736882992977,1.26776371,97019.0,97018.0,0.0007544]
["bitfinex","BTCUSD",1736882993907,1.37093273,97019.0,97018.0,0.0007544]
["bitfinex","BTCUSD",1736882997877,1.01506371,97019.0,97018.0,0.0007544]
["bitfinex","BTCUSD",1736882998109,1.0046363,97019.0,97018.0,0.0007544]
["bitfinex","BTCUSD",1736882998731,0.75554617,97019.0,97018.0,0.0007544]
["bitfinex","BTCUSD",1736882999517,0.66288679,97019.0,97018.0,0.0007544]
["bitfinex","BTCUSD",1736883000818,0.45674179,97019.0,97018.0,0.0007544]
["bitfinex","BTCUSD",1736883001043,0.02271487,97019.0,97018.0,0.0007544]
["bitfinex","BTCUSD",1736883001467,0.12694179,97019.0,97018.0,0.0007544]
["bitfinex","BTCUSD",1736883001823,0.20402851,97019.0,97018.0,0.0007544]
["bitfinex","BTCUSD",1736883002265,0.12694179,97019.0,97018.0,0.0007544]
["bitfinex","BTCUSD",1736883002686,0.12094179,97019.0,97018.0,0.0007544]
["bitfinex","BTCUSD",1736883002867,0.11194179,97019.0,97018.0,0.0007544]
["bitfinex","BTCUSD",1736883003065,0.31808679,97019.0,97018.0,0.0007544]
["bitfinex","BTCUSD",1736883003268,0.32608679,97019.0,97018.0,0.0007544]
["bitfinex","BTCUSD",1736883003619,0.42718821,97019.0,97018.0,0.0007544]
["bitfinex","BTCUSD",1736883003842,0.42418821,97019.0,97018.0,0.0007544]
["bitfinex","BTCUSD",1736883004045,0.67418821,97019.0,97018.0,0.0007544]
["bitfinex","BTCUSD",1736883004257,1.10398821,97019.0,97018.0,0.0007544]
["bitfinex","BTCUSD",1736883004467,0.78018821,97019.0,97018.0,0.0007544]
["bitfinex","BTCUSD",1736883004677,0.379183,97001.0,97000.0,0.00179277]
["bitfinex","BTCUSD",1736883004935,0.81210992,97001.0,97000.0,0.00227642]
["bitfinex","BTCUSD",1736883005345,0.48340992,97001.0,97000.0,0.00227642]
["bitfinex","BTCUSD",1736883005547,0.33932992,97001.0,97000.0,0.00227642]
["bitfinex","BTCUSD",1736883005755,0.34991631,97001.0,97000.0,0.00227642]
["bitfinex","BTCUSD",1736883006222,0.32691631,97001.0,97000.0,0.00227642]
["bitfinex","BTCUSD",1736883006426,0.66904267,97001.0,97000.0,0.00227642]
["bitfinex","BTCUSD",1736883006627,0.75550272,97001.0,97000.0,0.00227642]
["bitfinex","BTCUSD",1736883006826,0.76450272,97001.0,97000.0,0.00227642]
["bitfinex","BTCUSD",1736883007032,0.76950272,97001.0,97000.0,0.00227642]
["bitfinex","BTCUSD",1736883007235,0.56636431,97001.0,97000.0,0.00227642]
["bitfinex","BTCUSD",1736883008422,0.58936431,97001.0,97000.0,0.00227642]
["bitfinex","BTCUSD",1736883008747,0.73936431,97001.0,97000.0,0.00227642]
["bitfinex","BTCUSD",1736883009625,0.93741757,97001.0,97000.0,0.00227642]
["bitfinex","BTCUSD",1736883009844,0.84895752,97001.0,97000.0,0.00227642]
["bitfinex","BTCUSD",1736883010261,0.85095752,97001.0,97000.0,0.00227642]
["bitfinex","BTCUSD",1736883010466,0.84195752,97001.0,97000.0,0.00227642]
["bitfinex","BTCUSD",1736883010834,0.85095752,97001.0,97000.0,0.00227642]
["bitfinex","BTCUSD",1736883011036,0.8754415,97001.0,97000.0,0.00227642]
["bitfinex","BTCUSD",1736883014255,1.2052415,97001.0,97000.0,0.00227642]
["bitfinex","BTCUSD",1736883015179,1.18775752,97001.0,97000.0,0.00227642]
["bitfinex","BTCUSD",1736883015396,1.00883752,97001.0,97000.0,0.00227642]
["bitfinex","BTCUSD",1736883015626,1.01475752,97001.0,97000.0,0.00227642]
["bitfinex","BTCUSD",1736883016354,1.00775752,97001.0,97000.0,0.00227642]
["bitfinex","BTCUSD",1736883016548,0.99283752,97001.0,97000.0,0.00227642]
["bitfinex","BTCUSD",1736883016804,0.66371631,97001.0,97000.0,0.00227642]
["bitfinex","BTCUSD",1736883017150,0.65671631,97001.0,97000.0,0.00227642]
["bitfinex","BTCUSD",1736883017378,0.77394323,97001.0,97000.0,0.00227642]
["bitfinex","BTCUSD",1736883018610,0.11722692,97001.0,97000.0,0.00227642]
["bitfinex","BTCUSD",1736883018842,0.12314692,97001.0,97000.0,0.00227642]
["bitfinex","BTCUSD",1736883019789,0.11014692,97001.0,97000.0,0.00227642]
["bitfinex","BTCUSD",1736883020013,0.11814692,97001.0,97000.0,0.00227642]
["bitfinex","BTCUSD",1736883020496,0.11014692,97001.0,97000.0,0.00227642]
["bitfinex","BTCUSD",1736883020737,0.011,97001.0,97000.0,0.00227642]
["bitfinex","BTCUSD",1736883020907,0.004,97001.0,97000.0,0.12957642]
["bitfinex","BTCUSD",1736883021318,0.009,97001.0,97000.0,0.12957642]
["bitfinex","BTCUSD",1736883021542,0.009,97001.0,97000.0,0.33576142]
["bitfinex","BTCUSD",1736883022105,0.005,97001.0,97000.0,0.33576142]
["bitfinex","BTCUSD",1736883022305,0.008,97001.0,97000.0,0.33576142]
["bitfinex","BTCUSD",1736883022729,0.003,97001.0,97000.0,0.33576142]
["bitfinex","BTCUSD",1736883022920,0.3298,97011.0,97000.0,0.33576142]
["bitfinex","BTCUSD",1736883023138,0.37778,97011.0,97000.0,0.33676142]
["bitfinex","BTCUSD",1736883023942,0.001,97001.0,97000.0,0.12957642]
["bitfinex","BTCUSD",1736883025038,0.3328,97011.0,97000.0,0.33576142]
["bitfinex","BTCUSD",1736883025301,0.3358,97011.0,97000.0,0.33576142]
["bitfinex","BTCUSD",1736883025517,0.3358,97011.0,97000.0,0.12957642]
["bitfinex","BTCUSD",1736883026170,0.006,97011.0,97000.0,0.12957642]
["bitfinex","BTCUSD",1736883026403,0.02227154,97010.0,97000.0,0.12957642]
["bitfinex","BTCUSD",1736883026615,0.02227154,97010.0,97000.0,0.13057642]
["bitfinex","BTCUSD",1736883026820,0.003,97011.0,97000.0,0.13057642]
["bitfinex","BTCUSD",1736883026821,0.003,97011.0,97000.0,0.12957642]
["bitfinex","BTCUSD",1736883027093,0.10422692,97010.0,97000.0,0.08447642]
["bitfinex","BTCUSD",1736883027300,0.412332,97009.0,97000.0,0.00227642]
["bitfinex","BTCUSD",1736883027500,0.15707481,97008.0,97000.0,0.00227642]
["bitfinex","BTCUSD",1736883027913,0.20617,97007.0,97000.0,0.00227642]
["bitfinex","BTCUSD",1736883028180,0.31039692,97007.0,97000.0,0.00227642]
["bitfinex","BTCUSD",1736883029263,0.206172,97006.0,97000.0,0.00227642]
["bitfinex","BTCUSD",1736883030772,0.207172,97006.0,97000.0,0.00227642]
["bitfinex","BTCUSD",1736883032694,0.209172,97006.0,97000.0,0.00227642]
["bitfinex","BTCUSD",1736883036837,0.20618,97003.0,97000.0,0.00227642]
["bitfinex","BTCUSD",1736883037142,0.206183,97001.0,97000.0,0.00227642]
["bitfinex","BTCUSD",1736883037346,0.64020992,97001.0,97000.0,0.00227642]
["bitfinex","BTCUSD",1736883037947,0.64612992,97001.0,97000.0,0.00227642]
["bitfinex","BTCUSD",1736883038816,0.73878946,97001.0,97000.0,0.00227642]
["bitfinex","BTCUSD",1736883039229,0.73878946,97001.0,97000.0,0.00327642]
["bitfinex","BTCUSD",1736883039407,0.64612992,97001.0,97000.0,0.00317642]
["bitfinex","BTCUSD",1736883039562,0.64612992,97001.0,97000.0,0.00217642]
["bitfinex","BTCUSD",1736883039762,0.65512992,97001.0,97000.0,0.00217642]
["bitfinex","BTCUSD",1736883040194,0.75935684,97001.0,97000.0,0.00217642]
["bitfinex","BTCUSD",1736883040352,0.84505684,97001.0,97000.0,0.00217642]
["bitfinex","BTCUSD",1736883040578,0.74082992,97001.0,97000.0,0.00217642]
["bitfinex","BTCUSD",1736883040779,0.66012992,97001.0,97000.0,0.00217642]
["bitfinex","BTCUSD",1736883041407,0.65420992,97001.0,97000.0,0.00217642]
["bitfinex","BTCUSD",1736883041679,0.66012992,97001.0,97000.0,0.00217642]
["bitfinex","BTCUSD",1736883044580,0.3438,97001.0,97000.0,0.00217642]
["bitfinex","BTCUSD",1736883045212,0.014,97001.0,97000.0,0.00217642]
["bitfinex","BTCUSD",1736883045620,0.09265954,97010.0,97001.0,0.0757]
["bitfinex","BTCUSD",1736883045830,0.13512759,97010.0,97001.0,0.0757]
["bitfinex","BTCUSD",1736883046049,0.04246805,97010.0,97001.0,0.0757]
["bitfinex","BTCUSD",1736883046258,0.09265954,97015.0,97001.0,0.0757]
["bitfinex","BTCUSD",1736883046459,0.19688646,97015.0,97001.0,0.0757]
["bitfinex","BTCUSD",1736883046673,0.003,97010.0,97001.0,0.0757]
["bitfinex","BTCUSD",1736883047125,0.004,97010.0,97001.0,0.0757]
["bitfinex","BTCUSD",1736883047323,0.10422692,97015.0,97001.0,0.0757]
["bitfinex","BTCUSD",1736883049019,0.11122692,97015.0,97001.0,0.0757]
["bitfinex","BTCUSD",1736883049199,0.11422692,97015.0,97001.0,0.0757]
["bitfinex","BTCUSD",1736883050205,0.15783016,97014.0,97000.0,0.00217642]
["bitfinex","BTCUSD",1736883050633,0.03,97006.0,97000.0,0.00217642]
["bitfinex","BTCUSD",1736883052678,0.033,97006.0,97000.0,0.00217642]
["bitfinex","BTCUSD",1736883052880,0.033,97006.0,97001.0,0.206183]
["bitfinex","BTCUSD",1736883053674,0.033,97006.0,97002.0,0.206181]
["bitfinex","BTCUSD",1736883053878,0.033,97006.0,97003.0,0.0788]
["bitfinex","BTCUSD",1736883054087,0.034,97006.0,97003.0,0.0788]
["bitfinex","BTCUSD",1736883055032,0.031,97006.0,97004.0,0.206177]
["bitfinex","BTCUSD",1736883055376,0.034,97006.0,97004.0,0.206177]
["bitfinex","BTCUSD",1736883055612,0.033,97006.0,97004.0,0.206177]
["bitfinex","BTCUSD",1736883055826,0.003,97006.0,97004.0,0.206177]
["bitfinex","BTCUSD",1736883056655,0.003,97006.0,97004.0,0.207177]
["bitfinex","BTCUSD",1736883056843,0.003,97006.0,97005.0,0.0488]
["bitfinex","BTCUSD",1736883056844,0.004,97006.0,97005.0,0.0488]
["bitfinex","BTCUSD",1736883057082,0.004,97006.0,97005.0,0.53227326]
["bitfinex","BTCUSD",1736883057400,0.00179299,97015.0,97009.0,0.15]
["bitfinex","BTCUSD",1736883057750,0.00179299,97015.0,97012.0,0.0788]
["bitfinex","BTCUSD",1736883057924,0.00179299,97015.0,97014.0,0.15]
["bitfinex","BTCUSD",1736883058139,0.00179299,97015.0,97014.0,0.70339519]
["bitfinex","BTCUSD",1736883058354,0.00179299,97015.0,97014.0,0.70236461]
["bitfinex","BTCUSD",1736883058666,0.00179299,97015.0,97014.0,0.75116461]
["bitfinex","BTCUSD",1736883059314,0.00179299,97015.0,97014.0,0.88986268]
["bitfinex","BTCUSD",1736883059522,0.00179299,97015.0,97014.0,0.89186268]
["bitfinex","BTCUSD",1736883059703,0.00279299,97015.0,97014.0,0.89186268]
["bitfinex","BTCUSD",1736883059912,0.00179299,97015.0,97014.0,0.89186268]
["bitfinex","BTCUSD",1736883060092,0.00179299,97015.0,97014.0,0.93809538]
["bitfinex","BTCUSD",1736883060291,0.00179299,97015.0,97014.0,0.93609538]
["bitfinex","BTCUSD",1736883060503,0.00179299,97015.0,97014.0,0.83609538]
["bitfinex","BTCUSD",1736883060835,0.00179299,97015.0,97014.0,0.67920116]
["bitfinex","BTCUSD",1736883061236,0.00279299,97015.0,97014.0,0.49727039]
["bitfinex","BTCUSD",1736883061732,0.00379299,97015.0,97014.0,0.50527039]
["bitfinex","BTCUSD",1736883061932,0.00279299,97015.0,97014.0,0.49727039]
["bitfinex","BTCUSD",1736883062287,0.00379299,97015.0,97014.0,0.50527039]
["bitfinex","BTCUSD",1736883062473,0.00279299,97015.0,97014.0,0.60649731]
["bitfinex","BTCUSD",1736883062677,0.00279299,97015.0,97014.0,0.60849731]
["bitfinex","BTCUSD",1736883062884,0.00279299,97015.0,97014.0,0.01]
["bitfinex","BTCUSD",1736883064014,0.00279299,97015.0,97014.0,0.008]
["bitfinex","BTCUSD",1736883064184,0.00279299,97015.0,97014.0,0.009]
["bitfinex","BTCUSD",1736883064762,0.00179299,97015.0,97014.0,0.001]
["bitfinex","BTCUSD",1736883065105,0.00179299,97015.0,97014.0,0.004]
["bitfinex","BTCUSD",1736883065301,0.00179299,97015.0,97014.0,0.001]
["bitfinex","BTCUSD",1736883065506,0.00179299,97015.0,97014.0,0.0217167]
["bitfinex","BTCUSD",1736883065826,0.2054234,97028.0,97014.0,0.0217167]
["bitfinex","BTCUSD",1736883065956,0.20613,97026.0,97014.0,0.0217167]
["bitfinex","BTCUSD",1736883066166,0.31035692,97026.0,97014.0,0.0217167]
["bitfinex","BTCUSD",1736883066364,0.31035692,97026.0,97014.0,0.0207167]
["bitfinex","BTCUSD",1736883066567,0.31035692,97026.0,97014.0,0.0217167]
["bitfinex","BTCUSD",1736883067004,0.31035692,97026.0,97014.0,0.001]
["bitfinex","BTCUSD",1736883067407,0.412265,97025.0,97014.0,0.001]
["bitfinex","BTCUSD",1736883067612,0.206132,97025.0,97014.0,0.001]
["bitfinex","BTCUSD",1736883067853,0.206134,97024.0,97005.0,0.00103075]
["bitfinex","BTCUSD",1736883068096,0.206134,97024.0,97006.0,0.206172]
["bitfinex","BTCUSD",1736883068310,0.206134,97024.0,97007.0,0.05378039]
["bitfinex","BTCUSD",1736883068716,0.206134,97024.0,97004.0,0.206176]
["bitfinex","BTCUSD",1736883069463,0.212134,97024.0,97004.0,0.206176]
["bitfinex","BTCUSD",1736883069664,0.212134,97024.0,97008.0,0.206167]
["bitfinex","BTCUSD",1736883069867,0.006,97024.0,97008.0,0.206167]
["bitfinex","BTCUSD",1736883070468,0.212134,97024.0,97008.0,0.206167]
["bitfinex","BTCUSD",1736883070747,0.215134,97024.0,97008.0,0.206167]
["bitfinex","BTCUSD",1736883070949,0.221134,97024.0,97008.0,0.206167]
["bitfinex","BTCUSD",1736883071193,0.209134,97024.0,97008.0,0.206167]
["bitfinex","BTCUSD",1736883071598,0.215134,97024.0,97008.0,0.206167]
["bitfinex","BTCUSD",1736883071800,0.009,97024.0,97008.0,0.206167]
["bitfinex","BTCUSD",1736883074419,0.01079277,97024.0,97008.0,0.206167]
["bitfinex","BTCUSD",1736883076668,0.206136,97023.0,97006.0,0.0008537]
["bitfinex","BTCUSD",1736883076877,0.01079277,97024.0,97006.0,0.0008537]
["bitfinex","BTCUSD",1736883077091,0.206136,97023.0,97006.0,0.0008537]
["bitfinex","BTCUSD",1736883077508,0.00779277,97024.0,97007.0,0.20617]
["bitfinex","BTCUSD",1736883077715,0.00779277,97024.0,97007.0,0.26003656]
["bitfinex","BTCUSD",1736883077917,0.206136,97023.0,97007.0,0.26003656]
["bitfinex","BTCUSD",1736883078134,0.206136,97023.0,97007.0,0.05386656]
["bitfinex","BTCUSD",1736883078348,0.206136,97023.0,97006.0,0.0008537]
["bitfinex","BTCUSD",1736883079323,0.412272,97023.0,97006.0,0.0008537]
["bitfinex","BTCUSD",1736883079490,0.209136,97023.0,97006.0,0.0008537]
["bitfinex","BTCUSD",1736883079873,0.215136,97023.0,97006.0,0.0008537]
["bitfinex","BTCUSD",1736883080449,0.215136,97023.0,97007.0,0.20617]
["bitfinex","BTCUSD",1736883081263,0.209136,97023.0,97007.0,0.20617]
["bitfinex","BTCUSD",1736883081464,0.215136,97023.0,97006.0,0.0008537]
["bitfinex","BTCUSD",1736883082114,0.221136,97023.0,97007.0,0.05376636]
["bitfinex","BTCUSD",1736883082317,0.215136,97023.0,97007.0,0.05376636]
["bitfinex","BTCUSD",1736883082530,0.218136,97023.0,97007.0,0.05376636]
["bitfinex","BTCUSD",1736883082678,0.221136,97023.0,97007.0,0.05376636]
["bitfinex","BTCUSD",1736883084451,0.221136,97023.0,97008.0,0.206168]
["bitfinex","BTCUSD",1736883084732,0.209136,97023.0,97008.0,0.27348221]
["bitfinex","BTCUSD",1736883085081,0.009,97023.0,97015.0,0.282852]
["bitfinex","BTCUSD",1736883085299,0.003,97023.0,97006.0,0.0775537]
["bitfinex","BTCUSD",1736883085546,0.00179277,97024.0,97006.0,0.0775537]
["bitfinex","BTCUSD",1736883085547,0.00179277,97024.0,97007.0,0.00103073]
["bitfinex","BTCUSD",1736883085751,0.006,97023.0,97007.0,0.00103073]
["bitfinex","BTCUSD",1736883085966,0.009,97023.0,97007.0,0.00103073]
["bitfinex","BTCUSD",1736883086384,0.01379257,97023.0,97007.0,0.00103073]
["bitfinex","BTCUSD",1736883086586,0.20793057,97023.0,97006.0,0.0775537]
["bitfinex","BTCUSD",1736883087211,0.05089257,97023.0,97006.0,0.2070247]
["bitfinex","BTCUSD",1736883087421,0.05089257,97023.0,97007.0,0.00103073]
["bitfinex","BTCUSD",1736883087629,0.00479257,97023.0,97010.0,0.12224872]
["bitfinex","BTCUSD",1736883087754,0.00479257,97023.0,97011.0,0.03303042]
["bitfinex","BTCUSD",1736883087964,0.00479257,97023.0,97012.0,0.0767]
["bitfinex","BTCUSD",1736883088163,0.00479257,97023.0,97015.0,0.206153]
["bitfinex","BTCUSD",1736883088379,0.00479257,97023.0,97015.0,0.20718364]
["bitfinex","BTCUSD",1736883088607,0.01079257,97023.0,97015.0,0.20718364]
["bitfinex","BTCUSD",1736883088780,0.00179257,97023.0,97015.0,0.00103064]
["bitfinex","BTCUSD",1736883089205,0.00479257,97023.0,97015.0,0.00103064]
["bitfinex","BTCUSD",1736883089427,0.01079257,97023.0,97015.0,0.00103064]
["bitfinex","BTCUSD",1736883089653,0.00479257,97023.0,97015.0,0.00103064]
["bitfinex","BTCUSD",1736883089884,0.00179257,97023.0,97015.0,0.00103064]
["bitfinex","BTCUSD",1736883090059,0.00279257,97023.0,97015.0,0.00103064]
["bitfinex","BTCUSD",1736883090441,0.02107123,97022.0,97006.0,0.2275537]
["bitfinex","BTCUSD",1736883091013,0.00479257,97023.0,97006.0,0.2275537]
["bitfinex","BTCUSD",1736883091227,0.00279257,97023.0,97007.0,0.20617]
["bitfinex","BTCUSD",1736883091628,0.002,97022.0,97007.0,0.20617]
["bitfinex","BTCUSD",1736883091922,0.00179257,97023.0,97007.0,0.20617]
["bitfinex","BTCUSD",1736883092127,0.00379257,97023.0,97007.0,0.20617]
["bitfinex","BTCUSD",1736883092367,0.001,97022.0,97007.0,0.20617]
["bitfinex","BTCUSD",1736883092582,0.001,97022.0,97006.0,0.1508537]
["bitfinex","BTCUSD",1736883092888,0.002,97022.0,97006.0,0.0008537]
["bitfinex","BTCUSD",1736883093097,0.20614,97021.0,97006.0,0.0008537]
["bitfinex","BTCUSD",1736883093341,0.10422692,97021.0,97006.0,0.0008537]
["bitfinex","BTCUSD",1736883093970,0.31036892,97021.0,97006.0,0.0008537]
["bitfinex","BTCUSD",1736883094794,0.10422692,97021.0,97007.0,0.06876398]
["bitfinex","BTCUSD",1736883095609,0.003,97021.0,97010.0,0.12224872]
["bitfinex","BTCUSD",1736883095818,0.001,97021.0,97010.0,0.12224872]
["bitfinex","BTCUSD",1736883096220,0.002,97021.0,97010.0,0.12224872]
["bitfinex","BTCUSD",1736883096441,0.001,97021.0,97009.0,0.412332]
["bitfinex","BTCUSD",1736883096642,0.001,97021.0,97006.0,0.0008537]
["bitfinex","BTCUSD",1736883097092,0.00179257,97023.0,97006.0,0.2070257]
["bitfinex","BTCUSD",1736883097241,0.001,97021.0,97006.0,0.2070257]
["bitfinex","BTCUSD",1736883097443,0.001,97021.0,97006.0,0.0008537]
["bitfinex","BTCUSD",1736883097685,0.001,97021.0,97006.0,0.00188444]
["bitfinex","BTCUSD",1736883097864,0.003,97021.0,97006.0,0.00188444]
["bitfinex","BTCUSD",1736883098026,0.001,97021.0,97006.0,0.00188444]
["bitfinex","BTCUSD",1736883098232,0.001,97021.0,97007.0,0.0008537]
["bitfinex","BTCUSD",1736883098471,0.003,97021.0,97007.0,0.0008537]
["bitfinex","BTCUSD",1736883098677,0.002,97021.0,97007.0,0.0008537]
["bitfinex","BTCUSD",1736883098892,0.003,97021.0,97007.0,0.0008537]
["bitfinex","BTCUSD",1736883099034,0.001,97021.0,97008.0,0.206168]
["bitfinex","BTCUSD",1736883099445,0.001,97021.0,97007.0,0.0008537]
["bitfinex","BTCUSD",1736883099446,0.10422692,97020.0,97007.0,0.0008537]
["bitfinex","BTCUSD",1736883100063,0.25038003,97019.0,97007.0,0.0008537]
["bitfinex","BTCUSD",1736883100266,0.04423503,97019.0,97007.0,0.0008537]
["bitfinex","BTCUSD",1736883100576,0.10422692,97020.0,97007.0,0.0008537]
["bitfinex","BTCUSD",1736883100811,0.0763,97017.0,97007.0,0.0008537]
["bitfinex","BTCUSD",1736883100970,0.282468,97008.0,97007.0,0.0008537]
["bitfinex","BTCUSD",1736883101231,0.43579492,97008.0,97007.0,0.0008537]
["bitfinex","BTCUSD",1736883101418,0.93859492,97008.0,97007.0,0.0008537]
["bitfinex","BTCUSD",1736883101722,1.14282184,97008.0,97007.0,0.0008537]
["bitfinex","BTCUSD",1736883102062,1.24282184,97008.0,97007.0,0.0008537]
["bitfinex","BTCUSD",1736883102263,1.24282184,97008.0,97006.0,0.0008537]
["bitfinex","BTCUSD",1736883102264,0.8282,97007.0,97006.0,0.0008537]
["bitfinex","BTCUSD",1736883102482,0.704583,97001.0,96997.0,0.0017934]
["bitfinex","BTCUSD",1736883102685,0.80880992,97001.0,96997.0,0.0017934]
["bitfinex","BTCUSD",1736883103037,0.91303684,97001.0,96997.0,0.0017934]
["bitfinex","BTCUSD",1736883104095,0.91703684,97001.0,96997.0,0.0017934]
["bitfinex","BTCUSD",1736883104331,0.35,96998.0,96997.0,0.0017934]
["bitfinex","BTCUSD",1736883104604,0.60262692,96998.0,96997.0,0.00228893]
["bitfinex","BTCUSD",1736883104802,0.65411931,96998.0,96997.0,0.00228893]
["bitfinex","BTCUSD",1736883106032,0.66311931,96998.0,96997.0,0.00228893]
["bitfinex","BTCUSD",1736883107308,0.90233188,96998.0,96997.0,0.00228893]
["bitfinex","BTCUSD",1736883108307,0.67111931,96998.0,96997.0,0.00228893]
["bitfinex","BTCUSD",1736883108600,0.62554692,96998.0,96997.0,0.00228893]
["bitfinex","BTCUSD",1736883109024,0.70447156,96998.0,96997.0,0.00228893]
["bitfinex","BTCUSD",1736883109222,0.81039156,96998.0,96997.0,0.00228893]
["bitfinex","BTCUSD",1736883109606,0.62554692,96998.0,96997.0,0.00228893]
["bitfinex","BTCUSD",1736883110652,0.61962692,96998.0,96997.0,0.00228893]
["bitfinex","BTCUSD",1736883110899,0.52554692,96998.0,96997.0,0.00228893]
["bitfinex","BTCUSD",1736883111074,0.62977384,96998.0,96997.0,0.00228893]
["bitfinex","BTCUSD",1736883111669,0.52977384,96998.0,96997.0,0.00228893]
["bitfinex","BTCUSD",1736883111873,0.62977384,96998.0,96997.0,0.00228893]
["bitfinex","BTCUSD",1736883113131,0.95957384,96998.0,96997.0,0.00228893]
["bitfinex","BTCUSD",1736883113742,0.85365384,96998.0,96997.0,0.00228893]
["bitfinex","BTCUSD",1736883114000,0.02292,96998.0,96997.0,0.00228893]
["bitfinex","BTCUSD",1736883115194,0.00592,96998.0,96997.0,0.00228893]
["bitfinex","BTCUSD",1736883115404,0.03,96999.0,96998.0,0.206189]
["bitfinex","BTCUSD",1736883115836,0.00279299,97000.0,96998.0,0.206189]
["bitfinex","BTCUSD",1736883116264,0.00279299,97000.0,96997.0,0.00228893]
["bitfinex","BTCUSD",1736883117058,0.00279299,97000.0,96998.0,0.001]
["bitfinex","BTCUSD",1736883118208,0.00279299,97000.0,96998.0,0.002]
["bitfinex","BTCUSD",1736883118618,0.00279299,97000.0,96997.0,0.00328893]
["bitfinex","BTCUSD",1736883118821,0.00279299,97000.0,96998.0,0.001]
["bitfinex","BTCUSD",1736883119489,0.00279299,97000.0,96998.0,0.002]
["bitfinex","BTCUSD",1736883122076,0.00279299,97000.0,96999.0,0.206187]
["bitfinex","BTCUSD",1736883122548,0.00279299,97000.0,96998.0,0.002]
["bitfinex","BTCUSD",1736883122961,0.00279299,97000.0,96998.0,0.001]
["bitfinex","BTCUSD",1736883123166,0.00279299,97000.0,96999.0,0.001]
["bitfinex","BTCUSD",1736883124110,0.00279299,97000.0,96999.0,0.0009]
["bitfinex","BTCUSD",1736883124496,0.00279299,97000.0,96999.0,0.08163085]
["bitfinex","BTCUSD",1736883124799,0.00279299,97000.0,96999.0,0.08073085]
["bitfinex","BTCUSD",1736883125223,0.00279299,97000.0,96999.0,0.0797]
["bitfinex","BTCUSD",1736883125426,0.00279299,97000.0,96999.0,0.07973072]
["bitfinex","BTCUSD",1736883125575,0.00379299,97000.0,96999.0,0.08473072]
["bitfinex","BTCUSD",1736883125921,0.00379299,97000.0,96999.0,0.005]
["bitfinex","BTCUSD",1736883126172,0.00379299,97000.0,96999.0,0.00703085]
["bitfinex","BTCUSD",1736883126369,0.00379299,97000.0,96999.0,0.38755777]
["bitfinex","BTCUSD",1736883126570,0.00379299,97000.0,96999.0,0.38652692]
["bitfinex","BTCUSD",1736883126777,0.00179257,97023.0,97022.0,0.356138]
["bitfinex","BTCUSD",1736883126977,0.00179257,97023.0,97022.0,0.434838]
["bitfinex","BTCUSD",1736883127404,0.00179257,97023.0,97022.0,0.5089367]
["bitfinex","BTCUSD",1736883128043,0.00179257,97023.0,97022.0,0.51907967]
["bitfinex","BTCUSD",1736883128366,0.00179257,97023.0,97022.0,0.52507967]
["bitfinex","BTCUSD",1736883128568,0.00279257,97023.0,97022.0,0.52507967]
["bitfinex","BTCUSD",1736883129222,0.00179257,97023.0,97022.0,0.51907967]
["bitfinex","BTCUSD",1736883129626,0.00279257,97023.0,97022.0,0.52707967]
["bitfinex","BTCUSD",1736883130785,0.00179257,97023.0,97022.0,0.51907967]
["bitfinex","BTCUSD",1736883131238,0.00279257,97023.0,97022.0,0.52507967]
["bitfinex","BTCUSD",1736883131535,0.00279257,97023.0,97022.0,0.52807967]
["bitfinex","BTCUSD",1736883131739,0.00266849,97023.0,97022.0,0.52807967]
["bitfinex","BTCUSD",1736883132035,0.00266849,97023.0,97022.0,0.52507967]
["bitfinex","BTCUSD",1736883132358,0.00266849,97023.0,97022.0,0.52807967]
["bitfinex","BTCUSD",1736883134173,0.00266849,97023.0,97022.0,0.443838]
["bitfinex","BTCUSD",1736883134347,0.00266849,97023.0,97022.0,0.365138]
["bitfinex","BTCUSD",1736883135567,0.00266849,97023.0,97022.0,0.009]
["bitfinex","BTCUSD",1736883136399,0.00266849,97023.0,97022.0,0.006]
["bitfinex","BTCUSD",1736883137190,0.00266849,97023.0,97022.0,0.212138]
["bitfinex","BTCUSD",1736883137851,0.00166849,97023.0,97022.0,0.206138]
["bitfinex","BTCUSD",1736883138022,0.00566849,97023.0,97022.0,0.206138]
["bitfinex","BTCUSD",1736883138222,0.00566849,97023.0,97022.0,0.20716861]
["bitfinex","BTCUSD",1736883138550,0.00766849,97023.0,97022.0,0.34681508]
["bitfinex","BTCUSD",1736883138762,0.00766849,97023.0,97022.0,0.34578447]
["bitfinex","BTCUSD",1736883139057,0.00166849,97023.0,97022.0,0.34578447]
["bitfinex","BTCUSD",1736883139597,0.00166849,97023.0,97022.0,0.34978447]
["bitfinex","BTCUSD",1736883140008,0.00166849,97023.0,97022.0,0.34878447]
["bitfinex","BTCUSD",1736883140277,0.00166849,97023.0,97022.0,0.3593246]
["bitfinex","BTCUSD",1736883141029,0.00166849,97023.0,97022.0,0.3563246]
["bitfinex","BTCUSD",1736883141490,0.00166849,97023.0,97022.0,0.66375152]
["bitfinex","BTCUSD",1736883141696,0.00166849,97023.0,97022.0,0.66475152]
["bitfinex","BTCUSD",1736883143520,0.00166849,97023.0,97022.0,0.44937813]
["bitfinex","BTCUSD",1736883144521,0.00166849,97023.0,97022.0,0.55360505]
["bitfinex","BTCUSD",1736883144743,0.00166849,97023.0,97022.0,0.65360505]
["bitfinex","BTCUSD",1736883144949,2.6e-07,97024.0,97023.0,0.35]
["bitfinex","BTCUSD",1736883145157,0.00179424,97049.0,97048.0,0.283483]
["bitfinex","BTCUSD",1736883145356,0.00179424,97049.0,97048.0,0.5030493]
["bitfinex","BTCUSD",1736883145933,0.00179424,97049.0,97048.0,0.5443243]
["bitfinex","BTCUSD",1736883146443,0.00179424,97049.0,97048.0,0.544471]
["bitfinex","BTCUSD",1736883146856,0.00179424,97049.0,97048.0,0.0414217]
["bitfinex","BTCUSD",1736883147068,0.00179424,97049.0,97048.0,0.00117696]
["bitfinex","BTCUSD",1736883147601,0.00279424,97049.0,97048.0,0.0071467]
["bitfinex","BTCUSD",1736883147820,0.00179424,97049.0,97048.0,0.0001467]
["bitfinex","BTCUSD",1736883148231,0.00179424,97049.0,97048.0,0.0021467]
["bitfinex","BTCUSD",1736883148432,0.00179424,97049.0,97048.0,0.0031467]
["bitfinex","BTCUSD",1736883148633,0.00179424,97049.0,97048.0,0.0101467]
["bitfinex","BTCUSD",1736883148832,0.00279424,97049.0,97048.0,0.0071467]
["bitfinex","BTCUSD",1736883149047,0.00279424,97049.0,97048.0,0.0001467]
["bitfinex","BTCUSD",1736883149262,0.00279424,97049.0,97048.0,0.0011467]
["bitfinex","BTCUSD",1736883149954,0.00279424,97049.0,97048.0,0.0001467]
["bitfinex","BTCUSD",1736883150410,0.00279424,97049.0,97048.0,0.0021467]
["bitfinex","BTCUSD",1736883150816,0.00179424,97049.0,97048.0,0.0001467]
["bitfinex","BTCUSD",1736883151016,0.00279424,97049.0,97048.0,0.0001467]
["bitfinex","BTCUSD",1736883151429,0.00179424,97049.0,97048.0,0.0001467]
["bitfinex","BTCUSD",1736883151658,0.00379424,97049.0,97048.0,0.0001467]
["bitfinex","BTCUSD",1736883152239,0.00479424,97049.0,97048.0,0.0001467]
["bitfinex","BTCUSD",1736883152752,0.00379424,97049.0,97048.0,0.0001467]
["bitfinex","BTCUSD",1736883152960,0.00479424,97049.0,97048.0,0.0001467]
["bitfinex","BTCUSD",1736883153454,0.06709566,97049.0,97048.0,0.0001467]
["bitfinex","BTCUSD",1736883153656,0.00479424,97049.0,97048.0,0.0001467]
["bitfinex","BTCUSD",1736883161742,0.00479424,97049.0,97048.0,0.00117702]
["bitfinex","BTCUSD",1736883164070,0.00479424,97049.0,97048.0,0.0011769]
["bitfinex","BTCUSD",1736883164288,0.00479424,97049.0,97048.0,0.33840382]
["bitfinex","BTCUSD",1736883164456,0.00479424,97049.0,97048.0,0.33737362]
["bitfinex","BTCUSD",1736883164674,0.00379424,97049.0,97048.0,0.44160054]
["bitfinex","BTCUSD",1736883164865,0.00379424,97049.0,97048.0,0.47371962]
["bitfinex","BTCUSD",1736883165021,0.00279424,97049.0,97048.0,0.47371962]
["bitfinex","BTCUSD",1736883165224,0.00379424,97049.0,97048.0,0.48071962]
["bitfinex","BTCUSD",1736883165432,0.00279424,97049.0,97048.0,0.48071962]
["bitfinex","BTCUSD",1736883165635,0.00279424,97049.0,97048.0,0.44860054]
["bitfinex","BTCUSD",1736883166045,0.00279424,97049.0,97048.0,0.45160054]
["bitfinex","BTCUSD",1736883170575,0.00279424,97049.0,97048.0,0.1601467]
["bitfinex","BTCUSD",1736883170786,0.00279424,97049.0,97048.0,0.0101467]
["bitfinex","BTCUSD",1736883170992,0.00279424,97049.0,97048.0,0.01117694]
["bitfinex","BTCUSD",1736883171634,0.00279424,97049.0,97048.0,0.21725994]
["bitfinex","BTCUSD",1736883171842,0.00279424,97049.0,97048.0,0.0101467]
["bitfinex","BTCUSD",1736883172429,0.00279424,97049.0,97048.0,0.01117699]
["bitfinex","BTCUSD",1736883173578,0.00279424,97049.0,97048.0,0.0101467]
["bitfinex","BTCUSD",1736883174562,0.00179424,97049.0,97048.0,0.0001467]
["bitfinex","BTCUSD",1736883175020,0.00379424,97049.0,97048.0,0.0001467]
["bitfinex","BTCUSD",1736883175247,0.00279424,97049.0,97048.0,0.0001467]
["bitfinex","BTCUSD",1736883175511,0.00179424,97049.0,97048.0,0.0001467]
["bitfinex","BTCUSD",1736883175741,0.00279424,97049.0,97048.0,0.0001467]
["bitfinex","BTCUSD",1736883175968,0.00279424,97049.0,97048.0,0.00117698]
["bitfinex","BTCUSD",1736883176202,0.00379424,97049.0,97048.0,0.00117698]
["bitfinex","BTCUSD",1736883177165,0.00379424,97049.0,97048.0,0.1054039]
["bitfinex","BTCUSD",1736883177383,0.00279424,97049.0,97048.0,0.1054039]
["bitfinex","BTCUSD",1736883177646,0.00279424,97049.0,97048.0,0.11578789]
["bitfinex","BTCUSD",1736883177838,0.00279424,97049.0,97048.0,0.0001467]
["bitfinex","BTCUSD",1736883178107,0.00479424,97049.0,97048.0,0.00717684]
["bitfinex","BTCUSD",1736883178963,0.00179424,97049.0,97048.0,0.00117684]
["bitfinex","BTCUSD",1736883179462,0.00179424,97049.0,97048.0,0.00817684]
["bitfinex","BTCUSD",1736883179936,0.00179424,97049.0,97048.0,0.0071467]
["bitfinex","BTCUSD",1736883180587,0.00179424,97049.0,97048.0,0.0031467]
["bitfinex","BTCUSD",1736883180792,0.00179424,97049.0,97048.0,0.0001467]
["bitfinex","BTCUSD",1736883180793,0.01440366,97049.0,97048.0,0.0001467]
["bitfinex","BTCUSD",1736883181009,0.01440366,97049.0,97048.0,0.0031467]
["bitfinex","BTCUSD",1736883181149,0.01440366,97049.0,97048.0,0.0011467]
["bitfinex","BTCUSD",1736883181353,0.00179424,97049.0,97048.0,0.0011467]
["bitfinex","BTCUSD",1736883181813,0.10602116,97049.0,97048.0,0.0001467]
["bitfinex","BTCUSD",1736883182013,0.18662116,97049.0,97048.0,0.0001467]
["bitfinex","BTCUSD",1736883182236,0.18762116,97049.0,97048.0,0.0001467]
["bitfinex","BTCUSD",1736883182438,0.18862116,97049.0,97048.0,0.0001467]
["bitfinex","BTCUSD",1736883182637,0.18762116,97049.0,97048.0,0.0001467]
["bitfinex","BTCUSD",1736883183051,0.08339424,97049.0,97048.0,0.0001467]
["bitfinex","BTCUSD",1736883184098,0.08439424,97049.0,97048.0,0.0001467]
["bitfinex","BTCUSD",1736883184299,0.08339424,97049.0,97048.0,0.0001467]
["bitfinex","BTCUSD",1736883184510,0.08439424,97049.0,97048.0,0.0001467]
["bitfinex","BTCUSD",1736883184706,0.08239424,97049.0,97048.0,0.0001467]
["bitfinex","BTCUSD",1736883184912,0.08439424,97049.0,97048.0,0.0001467]
["bitfinex","BTCUSD",1736883185131,0.08939424,97049.0,97048.0,0.0001467]
["bitfinex","BTCUSD",1736883185960,0.08439424,97049.0,97048.0,0.0001467]
["bitfinex","BTCUSD",1736883186192,0.08939424,97049.0,97048.0,0.0001467]
["bitfinex","BTCUSD",1736883186599,0.00879424,97049.0,97048.0,0.0001467]
["bitfinex","BTCUSD",1736883187022,0.00679424,97049.0,97048.0,0.0001467]
["bitfinex","BTCUSD",1736883187449,0.00379424,97049.0,97048.0,0.001177]
["bitfinex","BTCUSD",1736883187903,0.00179424,97049.0,97048.0,0.001177]
["bitfinex","BTCUSD",1736883188310,0.00379424,97049.0,97048.0,0.04356154]
["bitfinex","BTCUSD",1736883188885,0.00379424,97049.0,97048.0,0.12476154]
["bitfinex","BTCUSD",1736883189237,0.00279424,97049.0,97048.0,0.12476154]
["bitfinex","BTCUSD",1736883190057,0.00179424,97049.0,97048.0,0.12476154]
["bitfinex","BTCUSD",1736883190427,0.00179424,97049.0,97048.0,0.12576154]
["bitfinex","BTCUSD",1736883190635,0.00179424,97049.0,97048.0,0.12876154]
["bitfinex","BTCUSD",1736883190855,0.00179424,97049.0,97048.0,0.12776154]
["bitfinex","BTCUSD",1736883191056,0.00179424,97049.0,97048.0,0.001177]
["bitfinex","BTCUSD",1736883191604,0.00279424,97049.0,97048.0,0.006177]
["bitfinex","BTCUSD",1736883191838,0.00279424,97049.0,97048.0,0.008177]
["bitfinex","BTCUSD",1736883193528,0.00244376,97049.0,97048.0,0.008177]
["bitfinex","BTCUSD",1736883193733,0.00244376,97049.0,97048.0,0.10627974]
["bitfinex","BTCUSD",1736883197776,0.00244376,97049.0,97048.0,0.21050666]
["bitfinex","BTCUSD",1736883199726,0.00244376,97049.0,97048.0,0.10627956]
["bitfinex","BTCUSD",1736883199931,0.00244376,97049.0,97048.0,0.10524944]
["bitfinex","BTCUSD",1736883200419,0.00244376,97049.0,97048.0,0.10627959]
["bitfinex","BTCUSD",1736883201937,0.00244376,97049.0,97048.0,0.21050651]
["bitfinex","BTCUSD",1736883202141,0.00244376,97049.0,97048.0,0.36050651]
["bitfinex","BTCUSD",1736883202325,0.00244376,97049.0,97048.0,0.35947636]
["bitfinex","BTCUSD",1736883205353,0.00244376,97049.0,97048.0,0.25524944]
["bitfinex","BTCUSD",1736883207174,0.00244376,97049.0,97048.0,0.35947636]
["bitfinex","BTCUSD",1736883207400,0.00244376,97049.0,97048.0,0.5916144]
["bitfinex","BTCUSD",1736883207620,0.00244376,97049.0,97048.0,1.0408144]
["bitfinex","BTCUSD",1736883207851,0.00244376,97049.0,97048.0,1.041668]
["bitfinex","BTCUSD",1736883208079,7.6e-07,97049.0,97048.0,1.064668]
["bitfinex","BTCUSD",1736883208291,0.0008542,97072.0,97071.0,0.356034]
["bitfinex","BTCUSD",1736883208431,0.0008542,97072.0,97071.0,0.3916374]
["bitfinex","BTCUSD",1736883209848,0.0018542,97072.0,97071.0,0.3986374]
["bitfinex","BTCUSD",1736883210439,0.0018542,97072.0,97071.0,0.4006374]
["bitfinex","BTCUSD",1736883211004,0.0018542,97072.0,97071.0,0.50486432]
["bitfinex","BTCUSD",1736883211236,0.0464,97105.0,97096.0,0.205981]
["bitfinex","BTCUSD",1736883211438,0.0464,97114.0,97096.0,0.31020792]
["bitfinex","BTCUSD",1736883211633,0.1406972,97115.0,97096.0,0.31020792]
["bitfinex","BTCUSD",1736883211882,0.00179299,97113.0,97096.0,0.31010792]
["bitfinex","BTCUSD",1736883212483,0.00679299,97097.0,97096.0,0.31025462]
["bitfinex","BTCUSD",1736883212685,0.00179299,97097.0,97096.0,0.31025462]
["bitfinex","BTCUSD",1736883212861,0.00179299,97097.0,97096.0,0.39018768]
["bitfinex","BTCUSD",1736883213036,0.00179299,97097.0,97096.0,0.39218768]
["bitfinex","BTCUSD",1736883214103,0.00179299,97097.0,97096.0,0.40335916]
["bitfinex","BTCUSD",1736883219807,0.00179299,97097.0,97096.0,0.55335916]
["bitfinex","BTCUSD",1736883220481,0.00179299,97097.0,97096.0,0.65335916]
["bitfinex","BTCUSD",1736883221880,0.00179299,97097.0,97096.0,0.65135916]
["bitfinex","BTCUSD",1736883222100,0.00179299,97097.0,97096.0,0.66035916]
["bitfinex","BTCUSD",1736883222282,0.00179299,97097.0,97096.0,0.65935916]
["bitfinex","BTCUSD",1736883222487,0.00179299,97097.0,97096.0,0.66920116]
["bitfinex","BTCUSD",1736883223012,0.00179299,97097.0,97096.0,0.86930116]
["bitfinex","BTCUSD",1736883223552,0.00179299,97097.0,97096.0,2.36930116]
["bitfinex","BTCUSD",1736883223782,0.00179299,97097.0,97096.0,2.69500116]
["bitfinex","BTCUSD",1736883224248,0.00179299,97113.0,97112.0,0.1771]
["bitfinex","BTCUSD",1736883224470,0.00179299,97113.0,97112.0,0.84562599]
["bitfinex","BTCUSD",1736883224674,0.00179299,97113.0,97112.0,0.8445966]
["bitfinex","BTCUSD",1736883224885,0.00179299,97113.0,97112.0,1.0505436]
["bitfinex","BTCUSD",1736883225097,0.00179299,97113.0,97112.0,1.1505436]
["bitfinex","BTCUSD",1736883225704,0.00179299,97113.0,97112.0,1.1595436]
["bitfinex","BTCUSD",1736883225952,0.00179299,97113.0,97112.0,1.1505436]
["bitfinex","BTCUSD",1736883226149,0.00179299,97113.0,97112.0,1.1595436]
["bitfinex","BTCUSD",1736883226350,0.00179299,97113.0,97112.0,1.18156951]
["bitfinex","BTCUSD",1736883226810,0.00179299,97113.0,97112.0,1.18056951]
["bitfinex","BTCUSD",1736883227214,0.00179299,97113.0,97112.0,1.18546951]
["bitfinex","BTCUSD",1736883227985,0.00179299,97113.0,97112.0,1.19602518]
["bitfinex","BTCUSD",1736883229463,0.00179299,97113.0,97112.0,1.07312518]
["bitfinex","BTCUSD",1736883229670,0.00179299,97113.0,97112.0,1.07302518]
["bitfinex","BTCUSD",1736883230697,0.00179299,97113.0,97112.0,1.07292518]
["bitfinex","BTCUSD",1736883230928,0.00179299,97113.0,97112.0,0.94962518]
["bitfinex","BTCUSD",1736883231133,0.00179299,97113.0,97112.0,0.95141669]
["bitfinex","BTCUSD",1736883231734,0.00179299,97113.0,97112.0,0.95131669]
["bitfinex","BTCUSD",1736883234239,0.00179299,97113.0,97112.0,0.85131669]
["bitfinex","BTCUSD",1736883235090,0.00179299,97113.0,97112.0,0.70141669]
["bitfinex","BTCUSD",1736883235849,0.00179299,97113.0,97112.0,0.85141669]
["bitfinex","BTCUSD",1736883237275,0.00179299,97113.0,97112.0,0.95141669]
["bitfinex","BTCUSD",1736883237500,0.00179299,97113.0,97112.0,1.03291669]
["bitfinex","BTCUSD",1736883237856,0.00179299,97113.0,97112.0,2.53291669]
["bitfinex","BTCUSD",1736883238211,0.00179299,97113.0,97112.0,1.03291669]
["bitfinex","BTCUSD",1736883238570,3.6e-07,97116.0,97115.0,0.455841]
["bitfinex","BTCUSD",1736883238716,3.6e-07,97116.0,97115.0,0.71867132]
["bitfinex","BTCUSD",1736883239303,2.3e-07,97117.0,97116.0,1.150253]
["bitfinex","BTCUSD",1736883239533,2.3e-07,97117.0,97116.0,0.81171916]
["bitfinex","BTCUSD",1736883240363,2.3e-07,97117.0,97116.0,0.82071916]
["bitfinex","BTCUSD",1736883240561,2.3e-07,97117.0,97116.0,0.84797449]
["bitfinex","BTCUSD",1736883242596,2.3e-07,97117.0,97116.0,2.34797449]
["bitfinex","BTCUSD",1736883249855,2.3e-07,97117.0,97116.0,2.37097449]
["bitfinex","BTCUSD",1736883250092,0.00083802,97153.0,97116.0,2.37097449]
["bitfinex","BTCUSD",1736883250093,2e-07,97139.0,97138.0,0.3499]
["bitfinex","BTCUSD",1736883250360,2e-07,97139.0,97138.0,0.67737222]
["bitfinex","BTCUSD",1736883250593,0.00073802,97158.0,97151.0,0.15]
["bitfinex","BTCUSD",1736883250810,0.00073802,97158.0,97155.0,0.355856]
["bitfinex","BTCUSD",1736883251067,0.00073802,97158.0,97155.0,0.49197516]
["bitfinex","BTCUSD",1736883251254,0.00062057,97156.0,97155.0,0.46008292]
["bitfinex","BTCUSD",1736883251533,0.00062057,97156.0,97155.0,0.51023514]
["bitfinex","BTCUSD",1736883251760,0.00062057,97156.0,97155.0,0.4782526]
["bitfinex","BTCUSD",1736883252219,0.00062057,97156.0,97155.0,0.36603573]
["bitfinex","BTCUSD",1736883252441,0.08042057,97156.0,97155.0,0.36603573]
["bitfinex","BTCUSD",1736883252692,0.08042057,97156.0,97155.0,0.16017973]
["bitfinex","BTCUSD",1736883252932,0.08042057,97156.0,97144.0,0.205879]
["bitfinex","BTCUSD",1736883252933,0.0001,97154.0,97144.0,0.205879]
["bitfinex","BTCUSD",1736883253138,0.0798,97153.0,97144.0,0.205879]
["bitfinex","BTCUSD",1736883253551,0.0799,97148.0,97140.0,0.32813572]
["bitfinex","BTCUSD",1736883253754,0.0799,97148.0,97143.0,0.20588]
["bitfinex","BTCUSD",1736883254397,0.0799,97148.0,97147.0,0.003]
["bitfinex","BTCUSD",1736883254620,0.0799,97148.0,97143.0,0.20588]
["bitfinex","BTCUSD",1736883255562,0.0809,97148.0,97143.0,0.20588]
["bitfinex","BTCUSD",1736883255778,0.0809,97148.0,97140.0,0.205887]
["bitfinex","BTCUSD",1736883255994,0.0809,97148.0,97140.0,0.20691632]
["bitfinex","BTCUSD",1736883256203,0.0809,97148.0,97144.0,0.205879]
["bitfinex","BTCUSD",1736883257294,0.0809,97148.0,97140.0,0.20691632]
["bitfinex","BTCUSD",1736883257497,0.0472,97147.0,97140.0,0.205887]
["bitfinex","BTCUSD",1736883258674,0.0482,97147.0,97140.0,0.205887]
["bitfinex","BTCUSD",1736883258903,0.0781,97142.0,97137.0,0.205893]
["bitfinex","BTCUSD",1736883259307,0.0781,97142.0,97140.0,0.205887]
["bitfinex","BTCUSD",1736883260839,0.0781,97142.0,97140.0,0.207887]
["bitfinex","BTCUSD",1736883261830,0.0781,97142.0,97140.0,0.27089848]
["bitfinex","BTCUSD",1736883262957,0.0781,97142.0,97140.0,0.207887]
["bitfinex","BTCUSD",1736883267440,0.0001,97141.0,97140.0,0.002]
["bitfinex","BTCUSD",1736883268502,0.0001,97141.0,97139.0,0.00179088]
["bitfinex","BTCUSD",1736883268776,0.22962692,97140.0,97139.0,0.00179088]
["bitfinex","BTCUSD",1736883270671,0.205892,97138.0,97119.0,0.205932]
["bitfinex","BTCUSD",1736883270884,0.0781,97136.0,97119.0,0.205932]
["bitfinex","BTCUSD",1736883271090,0.0001,97123.0,97121.0,0.205928]
["bitfinex","BTCUSD",1736883271693,0.0001,97123.0,97120.0,0.20593]
["bitfinex","BTCUSD",1736883271907,0.081,97122.0,97120.0,0.20593]
["bitfinex","BTCUSD",1736883272355,0.081,97122.0,97121.0,0.04241965]
["bitfinex","BTCUSD",1736883272560,0.02820912,97139.0,97121.0,0.04241965]
["bitfinex","BTCUSD",1736883272777,0.0001,97135.0,97134.0,0.205899]
["bitfinex","BTCUSD",1736883273427,0.02820912,97139.0,97134.0,0.205899]
["bitfinex","BTCUSD",1736883273633,0.02820912,97139.0,97138.0,0.205892]
["bitfinex","BTCUSD",1736883274629,0.02920912,97139.0,97138.0,0.205892]
["bitfinex","BTCUSD",1736883275064,0.02820912,97139.0,97138.0,0.205892]
["bitfinex","BTCUSD",1736883275394,0.02920912,97139.0,97138.0,0.205892]
["bitfinex","BTCUSD",1736883276398,0.02920912,97139.0,97138.0,0.26867068]
["bitfinex","BTCUSD",1736883277413,0.02920912,97139.0,97138.0,0.27046156]
["bitfinex","BTCUSD",1736883278075,0.02920912,97139.0,97138.0,0.20768288]
["bitfinex","BTCUSD",1736883279658,0.02920912,97139.0,97138.0,0.20871226]
["bitfinex","BTCUSD",1736883280681,0.02820912,97139.0,97138.0,0.20871226]
["bitfinex","BTCUSD",1736883282013,0.02820912,97139.0,97138.0,0.21171226]
["bitfinex","BTCUSD",1736883289683,0.02820912,97139.0,97138.0,0.21068288]
["bitfinex","BTCUSD",1736883290874,0.02820912,97139.0,97138.0,0.21171223]
["bitfinex","BTCUSD",1736883291106,0.02906192,97139.0,97138.0,0.21068288]
["bitfinex","BTCUSD",1736883292148,0.02906192,97139.0,97138.0,0.27612987]
["bitfinex","BTCUSD",1736883293046,0.02906192,97139.0,97138.0,0.53035679]
["bitfinex","BTCUSD",1736883293255,0.02906192,97139.0,97138.0,0.70955679]
["bitfinex","BTCUSD",1736883293460,0.02906192,97139.0,97138.0,0.80945679]
["bitfinex","BTCUSD",1736883294372,0.02906192,97139.0,97138.0,0.81145679]
["bitfinex","BTCUSD",1736883294822,0.02906192,97139.0,97138.0,0.84049266]
["bitfinex","BTCUSD",1736883295266,0.02906192,97139.0,97138.0,0.81645679]
["bitfinex","BTCUSD",1736883295967,0.02906192,97139.0,97138.0,0.7218334]
["bitfinex","BTCUSD",1736883296641,0.02906192,97139.0,97138.0,0.61760648]
["bitfinex","BTCUSD",1736883297095,0.02906192,97139.0,97138.0,0.55215949]
["bitfinex","BTCUSD",1736883297307,0.02906192,97139.0,97138.0,0.01179088]
["bitfinex","BTCUSD",1736883297523,0.10796192,97139.0,97138.0,0.01179088]
["bitfinex","BTCUSD",1736883297736,0.26068884,97139.0,97138.0,0.01179088]
["bitfinex","BTCUSD",1736883298285,0.26068884,97139.0,97138.0,0.00179088]
["bitfinex","BTCUSD",1736883298520,0.26068884,97139.0,97138.0,0.00279088]
["bitfinex","BTCUSD",1736883298726,0.26068884,97139.0,97138.0,0.00679088]
["bitfinex","BTCUSD",1736883299103,0.15646192,97139.0,97138.0,0.00679088]
["bitfinex","BTCUSD",1736883299313,0.15636192,97139.0,97138.0,0.00679088]
["bitfinex","BTCUSD",1736883300354,0.15646192,97139.0,97138.0,0.00679088]
["bitfinex","BTCUSD",1736883301612,0.15636192,97139.0,97138.0,0.00679088]
["bitfinex","BTCUSD",1736883302058,0.02906192,97139.0,97138.0,0.36268288]
["bitfinex","BTCUSD",1736883302261,0.02906192,97139.0,97138.0,0.62376799]
["bitfinex","BTCUSD",1736883303300,0.02906192,97139.0,97138.0,0.8082446]
["bitfinex","BTCUSD",1736883303500,0.02906192,97139.0,97138.0,0.8291127]
["bitfinex","BTCUSD",1736883303702,0.02906192,97139.0,97138.0,0.83919046]
["bitfinex","BTCUSD",1736883304712,0.02906192,97139.0,97138.0,0.65471385]
["bitfinex","BTCUSD",1736883306099,0.02906192,97139.0,97138.0,0.49785566]
["bitfinex","BTCUSD",1736883306312,0.02906192,97139.0,97138.0,0.51107783]
["bitfinex","BTCUSD",1736883307274,0.02906192,97139.0,97138.0,0.56918002]
["bitfinex","BTCUSD",1736883311288,0.02906192,97139.0,97138.0,0.66908002]
["bitfinex","BTCUSD",1736883311512,0.02906192,97139.0,97138.0,0.80113223]
["bitfinex","BTCUSD",1736883311735,0.02906192,97139.0,97138.0,0.81316669]
["bitfinex","BTCUSD",1736883312209,0.02906192,97139.0,97138.0,0.50803977]
["bitfinex","BTCUSD",1736883312449,0.02906192,97139.0,97138.0,0.66246417]
["bitfinex","BTCUSD",1736883312652,0.02906192,97139.0,97138.0,0.65846417]
["bitfinex","BTCUSD",1736883313183,0.02906192,97139.0,97138.0,0.65646417]
["bitfinex","BTCUSD",1736883313393,0.02906192,97139.0,97138.0,0.48298756]
["bitfinex","BTCUSD",1736883313596,0.02906192,97139.0,97138.0,0.58721448]
["bitfinex","BTCUSD",1736883313765,0.02906192,97139.0,97138.0,0.58521448]
["bitfinex","BTCUSD",1736883314018,0.02906192,97139.0,97138.0,0.60827194]
["bitfinex","BTCUSD",1736883314271,0.02906192,97139.0,97138.0,0.78897194]
["bitfinex","BTCUSD",1736883314513,0.02906192,97139.0,97138.0,0.61827194]
["bitfinex","BTCUSD",1736883315013,0.02906192,97139.0,97138.0,0.72456403]
["bitfinex","BTCUSD",1736883315644,0.02906192,97139.0,97138.0,0.61826818]
["bitfinex","BTCUSD",1736883316542,0.00847292,97139.0,97138.0,0.71816818]
["bitfinex","BTCUSD",1736883318369,0.00847292,97139.0,97138.0,0.95520118]
["bitfinex","BTCUSD",1736883322593,0.0008528,97140.0,97138.0,0.95520118]
["bitfinex","BTCUSD",1736883322594,7.2e-07,97140.0,97139.0,0.3729]
["bitfinex","BTCUSD",1736883322795,7.2e-07,97140.0,97139.0,0.56191517]
["bitfinex","BTCUSD",1736883322974,7.2e-07,97140.0,97139.0,2.06191517]
["bitfinex","BTCUSD",1736883323170,7.2e-07,97140.0,97139.0,0.56191517]
["bitfinex","BTCUSD",1736883323626,7.2e-07,97140.0,97139.0,2.06191517]
["bitfinex","BTCUSD",1736883323831,7.2e-07,97140.0,97139.0,0.57491517]
["bitfinex","BTCUSD",1736883324031,7.2e-07,97140.0,97139.0,0.35201517]
["bitfinex","BTCUSD",1736883324250,7.2e-07,97140.0,97139.0,0.45201517]
["bitfinex","BTCUSD",1736883324432,7.2e-07,97140.0,97139.0,0.55191517]
["bitfinex","BTCUSD",1736883325038,7.2e-07,97140.0,97139.0,0.45201517]
["bitfinex","BTCUSD",1736883326337,7.2e-07,97140.0,97139.0,0.35201517]
["bitfinex","BTCUSD",1736883326538,7.2e-07,97140.0,97139.0,0.26722692]
["bitfinex","BTCUSD",1736883327056,7.2e-07,97140.0,97139.0,0.11722692]
["bitfinex","BTCUSD",1736883327257,7.2e-07,97140.0,97139.0,0.16402926]
["bitfinex","BTCUSD",1736883327661,7.2e-07,97140.0,97139.0,0.15502926]
["bitfinex","BTCUSD",1736883328061,7.2e-07,97140.0,97139.0,0.15902926]
["bitfinex","BTCUSD",1736883328390,7.2e-07,97140.0,97139.0,0.16102926]
["bitfinex","BTCUSD",1736883329010,7.2e-07,97140.0,97139.0,0.15902926]
["bitfinex","BTCUSD",1736883329411,7.2e-07,97140.0,97139.0,0.24330771]
["bitfinex","BTCUSD",1736883329644,7.2e-07,97140.0,97139.0,0.24627845]
["bitfinex","BTCUSD",1736883330052,7.2e-07,97140.0,97139.0,0.09227845]
["bitfinex","BTCUSD",1736883330220,0.07870072,97140.0,97139.0,0.09627845]
["bitfinex","BTCUSD",1736883331160,0.07870072,97140.0,97139.0,0.10422692]
["bitfinex","BTCUSD",1736883331349,0.07870072,97140.0,97139.0,0.10512692]
["bitfinex","BTCUSD",1736883331597,7.2e-07,97140.0,97139.0,0.10512692]
["bitfinex","BTCUSD",1736883331802,0.00200072,97140.0,97139.0,0.10512692]
["bitfinex","BTCUSD",1736883332175,7.2e-07,97140.0,97139.0,0.20935384]
["bitfinex","BTCUSD",1736883332386,0.00100072,97140.0,97139.0,0.36038319]
["bitfinex","BTCUSD",1736883332587,0.00100072,97140.0,97139.0,0.35935384]
["bitfinex","BTCUSD",1736883333172,7.2e-07,97140.0,97139.0,0.35935384]
["bitfinex","BTCUSD",1736883333551,7.2e-07,97140.0,97139.0,0.35835384]
["bitfinex","BTCUSD",1736883334020,7.2e-07,97140.0,97139.0,0.36635384]
["bitfinex","BTCUSD",1736883334815,7.2e-07,97140.0,97139.0,0.35835384]
["bitfinex","BTCUSD",1736883335070,7.2e-07,97140.0,97139.0,0.36035384]
["bitfinex","BTCUSD",1736883335550,7.2e-07,97140.0,97139.0,0.35835384]
["bitfinex","BTCUSD",1736883335730,7.2e-07,97140.0,97139.0,0.36035384]
["bitfinex","BTCUSD",1736883336105,7.2e-07,97140.0,97139.0,0.36835384]
["bitfinex","BTCUSD",1736883337091,7.2e-07,97140.0,97139.0,0.35835384]
["bitfinex","BTCUSD",1736883337292,7.2e-07,97140.0,97139.0,0.36435384]
["bitfinex","BTCUSD",1736883337563,7.2e-07,97140.0,97138.0,0.21776064]
["bitfinex","BTCUSD",1736883337777,7.2e-07,97140.0,97139.0,0.006]
["bitfinex","BTCUSD",1736883338367,7.2e-07,97140.0,97139.0,0.007]
["bitfinex","BTCUSD",1736883338772,7.2e-07,97140.0,97139.0,0.006]
["bitfinex","BTCUSD",1736883339755,7.2e-07,97140.0,97139.0,0.06355636]
["bitfinex","BTCUSD",1736883340197,7.2e-07,97140.0,97139.0,0.06758575]
["bitfinex","BTCUSD",1736883341446,7.2e-07,97140.0,97139.0,0.00402932]
["bitfinex","BTCUSD",1736883342395,0.00023352,97148.0,97140.0,0.205888]
["bitfinex","BTCUSD",1736883342613,0.00023352,97148.0,97140.0,0.00102932]
["bitfinex","BTCUSD",1736883342813,0.00023352,97148.0,97147.0,0.205873]
["bitfinex","BTCUSD",1736883343214,0.00023352,97148.0,97145.0,0.205876]
["bitfinex","BTCUSD",1736883344822,0.00223352,97148.0,97145.0,0.205876]
["bitfinex","BTCUSD",1736883345169,0.00023352,97148.0,97145.0,0.205876]
["bitfinex","BTCUSD",1736883345372,0.00223352,97148.0,97145.0,0.205876]
["bitfinex","BTCUSD",1736883346385,0.01515687,97148.0,97141.0,0.205886]
["bitfinex","BTCUSD",1736883346594,0.0001,97143.0,97138.0,0.00179088]
["bitfinex","BTCUSD",1736883346800,0.0001,97139.0,97138.0,0.00179088]
["bitfinex","BTCUSD",1736883347006,0.1217,97139.0,97138.0,0.00179088]
["bitfinex","BTCUSD",1736883347208,0.18584621,97139.0,97138.0,0.00179088]
["bitfinex","BTCUSD",1736883347455,0.18960762,97139.0,97138.0,0.00179088]
["bitfinex","BTCUSD",1736883347659,0.12546141,97139.0,97138.0,0.00179088]
["bitfinex","BTCUSD",1736883348690,0.12746141,97139.0,97138.0,0.00179088]
["bitfinex","BTCUSD",1736883349095,0.12546141,97139.0,97138.0,0.00179088]
["bitfinex","BTCUSD",1736883349323,0.12536141,97139.0,97138.0,0.00179088]
["bitfinex","BTCUSD",1736883349529,0.12746141,97139.0,97138.0,0.00179088]
["bitfinex","BTCUSD",1736883350115,0.12736141,97139.0,97138.0,0.00179088]
["bitfinex","BTCUSD",1736883350346,0.00576141,97139.0,97138.0,0.04417862]
["bitfinex","BTCUSD",1736883350555,0.00576141,97139.0,97138.0,0.00179088]
["bitfinex","BTCUSD",1736883350769,0.002,97139.0,97138.0,0.00179088]
["bitfinex","BTCUSD",1736883351221,0.00023352,97148.0,97147.0,0.205873]
["bitfinex","BTCUSD",1736883351620,0.00398912,97148.0,97147.0,0.205873]
["bitfinex","BTCUSD",1736883351830,0.00023352,97148.0,97147.0,0.205873]
["bitfinex","BTCUSD",1736883352048,0.00398912,97148.0,97147.0,0.205873]
["bitfinex","BTCUSD",1736883352279,0.00023352,97148.0,97147.0,0.205873]
["bitfinex","BTCUSD",1736883352739,0.00398912,97148.0,97147.0,0.205873]
["bitfinex","BTCUSD",1736883352930,0.00023352,97148.0,97147.0,0.205873]
["bitfinex","BTCUSD",1736883353093,0.00398912,97148.0,97147.0,0.205873]
["bitfinex","BTCUSD",1736883353315,0.00023352,97148.0,97147.0,0.205873]
["bitfinex","BTCUSD",1736883353784,0.00023352,97148.0,97145.0,0.205876]
["bitfinex","BTCUSD",1736883353957,0.00023352,97148.0,97139.0,0.0101507]
["bitfinex","BTCUSD",1736883354136,0.00223352,97148.0,97145.0,0.205876]
["bitfinex","BTCUSD",1736883354585,0.00023352,97148.0,97145.0,0.205876]
["bitfinex","BTCUSD",1736883355096,0.00223352,97148.0,97145.0,0.205876]
["bitfinex","BTCUSD",1736883355491,0.00023352,97148.0,97145.0,0.205876]
["bitfinex","BTCUSD",1736883355699,0.00223352,97148.0,97145.0,0.205876]
["bitfinex","BTCUSD",1736883356116,0.00223352,97148.0,97142.0,0.205882]
["bitfinex","BTCUSD",1736883356608,0.00223352,97148.0,97145.0,0.205876]
["bitfinex","BTCUSD",1736883357228,0.00023352,97148.0,97145.0,0.411753]
["bitfinex","BTCUSD",1736883357406,0.00223352,97148.0,97145.0,0.411753]
["bitfinex","BTCUSD",1736883358036,0.00023352,97148.0,97145.0,0.411753]
["bitfinex","BTCUSD",1736883358273,0.00223352,97148.0,97145.0,0.411753]
["bitfinex","BTCUSD",1736883359008,0.00223352,97148.0,97145.0,0.205876]
["bitfinex","BTCUSD",1736883359230,0.00223352,97148.0,97142.0,0.205882]
["bitfinex","BTCUSD",1736883359461,0.0001,97146.0,97139.0,0.20589]
["bitfinex","BTCUSD",1736883360159,0.00223352,97148.0,97142.0,0.205882]
["bitfinex","BTCUSD",1736883360457,0.00223352,97148.0,97146.0,0.205873]
["bitfinex","BTCUSD",1736883360955,0.00356307,97147.0,97146.0,0.205873]
["bitfinex","BTCUSD",1736883361201,0.00223352,97148.0,97146.0,0.205873]
["bitfinex","BTCUSD",1736883361708,0.00023352,97148.0,97147.0,0.10422692]
["bitfinex","BTCUSD",1736883361900,0.00023352,97148.0,97147.0,0.25422692]
["bitfinex","BTCUSD",1736883362152,0.00023352,97148.0,97147.0,0.33440475]
["bitfinex","BTCUSD",1736883363024,0.00023352,97148.0,97147.0,0.33940475]
["bitfinex","BTCUSD",1736883364405,0.00023352,97148.0,97147.0,0.34040475]
["bitfinex","BTCUSD",1736883365123,0.00023352,97148.0,97147.0,0.33940475]
["bitfinex","BTCUSD",1736883365399,0.00023352,97148.0,97147.0,0.33440475]
["bitfinex","BTCUSD",1736883365648,0.00023352,97148.0,97147.0,0.35736505]
["bitfinex","BTCUSD",1736883365866,0.00023352,97148.0,97147.0,0.37486305]
["bitfinex","BTCUSD",1736883367855,0.00023352,97148.0,97147.0,0.46706439]
["bitfinex","BTCUSD",1736883370303,0.00023352,97148.0,97147.0,0.37486305]
["bitfinex","BTCUSD",1736883370483,0.0004,97159.0,97155.0,0.305756]
["bitfinex","BTCUSD",1736883370716,0.0004,97159.0,97155.0,0.5673398]
["bitfinex","BTCUSD",1736883371427,0.00086274,97186.0,97175.0,0.0999]
["bitfinex","BTCUSD",1736883371660,0.00086274,97186.0,97155.0,0.2061838]
["bitfinex","BTCUSD",1736883371661,0.00086274,97186.0,97185.0,0.355793]
["bitfinex","BTCUSD",1736883371910,0.00062083,97186.0,97185.0,0.51462028]
["bitfinex","BTCUSD",1736883373795,0.00062083,97186.0,97185.0,0.52505634]
["bitfinex","BTCUSD",1736883373955,0.00062083,97186.0,97185.0,0.52605634]
["bitfinex","BTCUSD",1736883374161,0.00147443,97186.0,97185.0,0.52605634]
["bitfinex","BTCUSD",1736883375229,0.00147443,97186.0,97185.0,0.53305634]
["bitfinex","BTCUSD",1736883377534,0.00147443,97186.0,97185.0,0.73295634]
["bitfinex","BTCUSD",1736883377734,0.00147443,97186.0,97185.0,0.80835634]
["bitfinex","BTCUSD",1736883378198,0.00147443,97186.0,97185.0,0.70845634]
["bitfinex","BTCUSD",1736883378356,0.00147443,97186.0,97185.0,0.80035634]
["bitfinex","BTCUSD",1736883378555,0.00147443,97186.0,97185.0,0.70045634]
["bitfinex","BTCUSD",1736883378808,0.00147443,97186.0,97185.0,0.70745634]
["bitfinex","BTCUSD",1736883379164,0.00147443,97186.0,97185.0,0.70045634]
["bitfinex","BTCUSD",1736883379556,0.00147443,97186.0,97185.0,0.70945634]
["bitfinex","BTCUSD",1736883379702,0.00147443,97186.0,97185.0,0.71145634]
["bitfinex","BTCUSD",1736883380123,0.00147443,97186.0,97185.0,0.63605634]
["bitfinex","BTCUSD",1736883380316,0.00147443,97186.0,97185.0,0.63405634]
["bitfinex","BTCUSD",1736883380719,0.00147443,97186.0,97185.0,0.63705634]
["bitfinex","BTCUSD",1736883381289,0.00147443,97186.0,97185.0,0.63535634]
["bitfinex","BTCUSD",1736883382191,0.00147443,97186.0,97185.0,0.53535634]
["bitfinex","BTCUSD",1736883382765,0.00147443,97186.0,97185.0,0.43112942]
["bitfinex","BTCUSD",1736883385690,0.00147443,97186.0,97185.0,0.53462942]
["bitfinex","BTCUSD",1736883385894,0.00147443,97186.0,97185.0,0.43112942]
["bitfinex","BTCUSD",1736883386059,0.00147443,97186.0,97185.0,0.53535634]
["bitfinex","BTCUSD",1736883386907,0.00135057,97186.0,97185.0,0.53535634]
["bitfinex","BTCUSD",1736883395727,0.00135057,97186.0,97185.0,0.37652906]
["bitfinex","BTCUSD",1736883395959,0.05065057,97186.0,97185.0,0.012]
["bitfinex","BTCUSD",1736883396421,0.05460905,97186.0,97185.0,0.012]
["bitfinex","BTCUSD",1736883397123,0.05450905,97186.0,97185.0,0.009]
["bitfinex","BTCUSD",1736883397348,0.00135057,97186.0,97183.0,0.411592]
["bitfinex","BTCUSD",1736883397563,0.00135057,97186.0,97185.0,0.205793]
["bitfinex","BTCUSD",1736883397993,0.00135057,97186.0,97185.0,0.20682183]
["bitfinex","BTCUSD",1736883398333,0.00135057,97186.0,97185.0,0.205793]
["bitfinex","BTCUSD",1736883398941,0.00135057,97186.0,97185.0,0.20758493]
["bitfinex","BTCUSD",1736883399782,0.00135057,97186.0,97185.0,0.21258493]
["bitfinex","BTCUSD",1736883399981,0.00135057,97186.0,97185.0,0.28117727]
["bitfinex","BTCUSD",1736883400411,0.00135057,97186.0,97185.0,0.27617727]
["bitfinex","BTCUSD",1736883400860,0.00135057,97186.0,97185.0,0.27917727]
["bitfinex","BTCUSD",1736883401497,0.00135057,97186.0,97185.0,0.53340419]
["bitfinex","BTCUSD",1736883401694,0.00135057,97186.0,97185.0,0.61670419]
["bitfinex","BTCUSD",1736883402581,0.00135057,97186.0,97185.0,0.61370419]
["bitfinex","BTCUSD",1736883402955,0.00135057,97186.0,97185.0,0.62470419]
["bitfinex","BTCUSD",1736883403183,0.00135057,97186.0,97185.0,0.65660038]
["bitfinex","BTCUSD",1736883405291,0.00135057,97186.0,97185.0,0.57330038]
["bitfinex","BTCUSD",1736883406600,0.00135057,97186.0,97185.0,0.57360038]
["bitfinex","BTCUSD",1736883408338,0.00135057,97186.0,97185.0,0.67360038]
["bitfinex","BTCUSD",1736883408983,0.00135057,97186.0,97185.0,0.76550617]
["bitfinex","BTCUSD",1736883409991,0.00135057,97186.0,97185.0,0.67360038]
["bitfinex","BTCUSD",1736883415103,0.00135057,97186.0,97185.0,0.85748548]
["bitfinex","BTCUSD",1736883416548,0.00135057,97186.0,97185.0,0.90336487]
["bitfinex","BTCUSD",1736883417095,0.00135057,97186.0,97185.0,0.67360038]
["bitfinex","BTCUSD",1736883420886,0.00135057,97186.0,97185.0,0.57360038]
["bitfinex","BTCUSD",1736883421514,0.00135057,97186.0,97185.0,0.54170419]
["bitfinex","BTCUSD",1736883422476,0.00135057,97186.0,97185.0,0.01309193]
["bitfinex","BTCUSD",1736883422477,0.13015057,97186.0,97185.0,0.01309193]
["bitfinex","BTCUSD",1736883422704,0.13015057,97186.0,97185.0,0.24313419]
["bitfinex","BTCUSD",1736883422839,0.13425911,97186.0,97185.0,0.24313419]
["bitfinex","BTCUSD",1736883423709,0.13015057,97186.0,97185.0,0.00209193]
["bitfinex","BTCUSD",1736883424105,0.13525718,97186.0,97185.0,0.00209193]
["bitfinex","BTCUSD",1736883424466,0.13425718,97186.0,97185.0,0.00209193]
["bitfinex","BTCUSD",1736883424890,0.13625718,97186.0,97185.0,0.00209193]
["bitfinex","BTCUSD",1736883426094,0.1498829,97186.0,97185.0,0.00209193]
["bitfinex","BTCUSD",1736883426287,0.13625718,97186.0,97185.0,0.00209193]
["bitfinex","BTCUSD",1736883433317,0.13215057,97186.0,97185.0,0.00209193]
["bitfinex","BTCUSD",1736883433715,0.13625017,97186.0,97185.0,0.00209193]
["bitfinex","BTCUSD",1736883433925,0.13425017,97186.0,97185.0,0.00209193]
["bitfinex","BTCUSD",1736883434259,0.13525017,97186.0,97185.0,0.00209193]
["bitfinex","BTCUSD",1736883434620,0.14877519,97186.0,97185.0,0.00209193]
["bitfinex","BTCUSD",1736883436892,0.13525017,97186.0,97185.0,0.00209193]
["bitfinex","BTCUSD",1736883444366,0.00655017,97186.0,97185.0,0.00209193]
["bitfinex","BTCUSD",1736883444890,0.00245057,97186.0,97185.0,0.00209193]
["bitfinex","BTCUSD",1736883445141,0.00235057,97186.0,97185.0,0.00209193]
["bitfinex","BTCUSD",1736883446103,0.00135057,97186.0,97185.0,0.00209193]
["bitfinex","BTCUSD",1736883446289,0.00135057,97186.0,97185.0,0.00409193]
["bitfinex","BTCUSD",1736883446983,0.00135057,97186.0,97185.0,0.01439174]
["bitfinex","BTCUSD",1736883447495,0.00135057,97186.0,97185.0,0.05900606]
["bitfinex","BTCUSD",1736883447961,0.00135057,97186.0,97185.0,0.06003492]
["bitfinex","BTCUSD",1736883450005,0.00135057,97186.0,97185.0,0.05803492]
["bitfinex","BTCUSD",1736883450343,0.00135057,97186.0,97185.0,0.06303492]
["bitfinex","BTCUSD",1736883452131,0.00135057,97186.0,97185.0,0.06403492]
["bitfinex","BTCUSD",1736883452839,0.00135057,97186.0,97185.0,0.06300606]
["bitfinex","BTCUSD",1736883453354,0.00135057,97186.0,97185.0,0.00809193]
["bitfinex","BTCUSD",1736883453555,0.00145057,97186.0,97185.0,0.00809193]
["bitfinex","BTCUSD",1736883454252,0.00145057,97186.0,97185.0,0.00309193]
["bitfinex","BTCUSD",1736883454479,0.00145057,97186.0,97185.0,0.00609193]
["bitfinex","BTCUSD",1736883455202,0.00145057,97186.0,97185.0,0.00509193]
["bitfinex","BTCUSD",1736883457389,0.01758447,97186.0,97185.0,0.00509193]
["bitfinex","BTCUSD",1736883457765,0.01758447,97186.0,97185.0,0.00209193]
["bitfinex","BTCUSD",1736883458137,0.01758447,97186.0,97185.0,0.00309193]
["bitfinex","BTCUSD",1736883458332,0.01858447,97186.0,97185.0,0.00309193]
["bitfinex","BTCUSD",1736883471703,0.01858447,97186.0,97185.0,0.05688048]
["bitfinex","BTCUSD",1736883471909,0.01858447,97186.0,97185.0,0.00309193]
["bitfinex","BTCUSD",1736883472966,0.01858447,97186.0,97185.0,0.00299193]
["bitfinex","BTCUSD",1736883474746,0.14358447,97186.0,97185.0,0.00299193]
["bitfinex","BTCUSD",1736883475239,0.14746505,97186.0,97185.0,0.00299193]
["bitfinex","BTCUSD",1736883475805,0.13133115,97186.0,97185.0,0.00299193]
["bitfinex","BTCUSD",1736883476012,0.14446427,97186.0,97185.0,0.00299193]
["bitfinex","BTCUSD",1736883478436,0.00633115,97186.0,97185.0,0.00299193]
["bitfinex","BTCUSD",1736883478864,0.00245057,97186.0,97185.0,0.00299193]
["bitfinex","BTCUSD",1736883484969,0.00235057,97186.0,97185.0,0.25824781]
["bitfinex","BTCUSD",1736883485185,0.00235057,97186.0,97185.0,0.2892124]
["bitfinex","BTCUSD",1736883485434,0.00235057,97186.0,97185.0,0.39343932]
["bitfinex","BTCUSD",1736883485686,5.7e-07,97186.0,97185.0,0.47333932]
["bitfinex","BTCUSD",1736883485893,5.7e-07,97186.0,97185.0,0.95327532]
["bitfinex","BTCUSD",1736883486105,5.7e-07,97186.0,97185.0,0.47333932]
["bitfinex","BTCUSD",1736883486316,5.7e-07,97186.0,97185.0,0.74939987]
["bitfinex","BTCUSD",1736883486743,0.00179131,97195.0,97194.0,0.355774]
["bitfinex","BTCUSD",1736883486946,0.00179131,97195.0,97194.0,0.52269244]
["bitfinex","BTCUSD",1736883488390,0.00179131,97195.0,97194.0,0.49669889]
["bitfinex","BTCUSD",1736883488605,0.00179131,97195.0,97194.0,0.49769889]
["bitfinex","BTCUSD",1736883488983,0.00179131,97195.0,97194.0,0.72761943]
["bitfinex","BTCUSD",1736883489707,0.00179131,97195.0,97194.0,0.49769889]
["bitfinex","BTCUSD",1736883491060,0.00179131,97195.0,97194.0,0.68155482]
["bitfinex","BTCUSD",1736883492292,0.00179131,97195.0,97194.0,0.70220098]
["bitfinex","BTCUSD",1736883492629,0.00179131,97195.0,97194.0,0.71276667]
["bitfinex","BTCUSD",1736883493066,0.00179131,97195.0,97194.0,0.72765567]
["bitfinex","BTCUSD",1736883494268,0.00179131,97195.0,97194.0,0.54379974]
["bitfinex","BTCUSD",1736883495382,0.00179131,97195.0,97194.0,0.68167745]
["bitfinex","BTCUSD",1736883495624,0.00179131,97195.0,97194.0,0.57745053]
["bitfinex","BTCUSD",1736883497321,0.00179131,97195.0,97194.0,0.43957282]
["bitfinex","BTCUSD",1736883497993,0.00179131,97195.0,97194.0,0.26892666]
["bitfinex","BTCUSD",1736883498303,0.00189131,97195.0,97194.0,0.2278097]
["bitfinex","BTCUSD",1736883505072,0.00179131,97195.0,97194.0,0.33203662]
["bitfinex","BTCUSD",1736883505299,0.00179131,97195.0,97194.0,0.40803662]
["bitfinex","BTCUSD",1736883505523,0.00179131,97195.0,97194.0,1.96067117]
["bitfinex","BTCUSD",1736883506611,0.00179131,97195.0,97194.0,2.11067117]
["bitfinex","BTCUSD",1736883506826,0.00179131,97195.0,97194.0,0.61067117]
["bitfinex","BTCUSD",1736883508445,0.00179131,97195.0,97194.0,0.70258378]
["bitfinex","BTCUSD",1736883509422,0.00179131,97195.0,97194.0,0.61067117]
["bitfinex","BTCUSD",1736883510221,0.00179131,97195.0,97194.0,0.70258378]
["bitfinex","BTCUSD",1736883512192,0.00179131,97195.0,97194.0,0.61067117]
["bitfinex","BTCUSD",1736883514400,0.00179131,97195.0,97194.0,0.70260627]
["bitfinex","BTCUSD",1736883516026,0.00179131,97195.0,97194.0,0.61067117]
["bitfinex","BTCUSD",1736883516234,0.00179131,97195.0,97194.0,0.53467117]
["bitfinex","BTCUSD",1736883518858,0.00179131,97195.0,97194.0,0.28044425]
["bitfinex","BTCUSD",1736883519058,0.00189131,97195.0,97194.0,0.2129207]
["bitfinex","BTCUSD",1736883519381,0.00189131,97195.0,97194.0,0.0071467]
["bitfinex","BTCUSD",1736883519789,0.00667805,97195.0,97194.0,0.0061467]
["bitfinex","BTCUSD",1736883520003,0.00189131,97195.0,97194.0,0.0001467]
["bitfinex","BTCUSD",1736883520228,0.00667805,97195.0,97194.0,0.0001467]
["bitfinex","BTCUSD",1736883520481,0.00189131,97195.0,97194.0,0.0031467]
["bitfinex","BTCUSD",1736883520599,0.02097013,97195.0,97194.0,0.0001467]
["bitfinex","BTCUSD",1736883520821,0.08508088,97195.0,97194.0,0.0001467]
["bitfinex","BTCUSD",1736883522212,0.08708088,97195.0,97194.0,0.0001467]
["bitfinex","BTCUSD",1736883522654,0.08508088,97195.0,97194.0,0.0001467]
["bitfinex","BTCUSD",1736883522869,0.08808088,97195.0,97194.0,0.0001467]
["bitfinex","BTCUSD",1736883524334,0.0001,97186.0,97185.0,0.10099923]
["bitfinex","BTCUSD",1736883524567,0.0001,97186.0,97185.0,0.00014668]
["bitfinex","BTCUSD",1736883525275,0.0785,97186.0,97185.0,0.00014668]
["bitfinex","BTCUSD",1736883525501,0.08426197,97186.0,97185.0,0.00014668]
["bitfinex","BTCUSD",1736883525720,0.11268957,97186.0,97185.0,0.00014668]
["bitfinex","BTCUSD",1736883531637,0.16068957,97186.0,97185.0,0.00014668]
["bitfinex","BTCUSD",1736883534618,0.13226197,97186.0,97185.0,0.00014668]
["bitfinex","BTCUSD",1736883534838,0.13126197,97186.0,97185.0,0.00014668]
["bitfinex","BTCUSD",1736883535040,0.13426197,97186.0,97185.0,0.00193945]
["bitfinex","BTCUSD",1736883535239,0.13511567,97186.0,97185.0,0.00193945]
["bitfinex","BTCUSD",1736883535699,0.13211567,97186.0,97185.0,0.00193945]
["bitfinex","BTCUSD",1736883535954,0.13511567,97186.0,97185.0,0.00193945]
["bitfinex","BTCUSD",1736883536241,0.16890484,97186.0,97185.0,0.00193945]
["bitfinex","BTCUSD",1736883540725,0.37313176,97186.0,97185.0,0.00193945]
["bitfinex","BTCUSD",1736883540921,0.54613176,97186.0,97185.0,0.00193945]
["bitfinex","BTCUSD",1736883541322,0.53324489,97186.0,97185.0,0.00193945]
["bitfinex","BTCUSD",1736883541551,0.53916489,97186.0,97185.0,0.00193945]
["bitfinex","BTCUSD",1736883541752,0.53616489,97186.0,97185.0,0.00193945]
["bitfinex","BTCUSD",1736883541929,0.40637572,97186.0,97185.0,0.00193945]
["bitfinex","BTCUSD",1736883542134,0.50637572,97186.0,97185.0,0.00193945]
["bitfinex","BTCUSD",1736883542339,0.50237572,97186.0,97185.0,0.00193945]
["bitfinex","BTCUSD",1736883542761,0.50737572,97186.0,97185.0,0.00193945]
["bitfinex","BTCUSD",1736883543714,0.51137572,97186.0,97185.0,0.00293945]
["bitfinex","BTCUSD",1736883543920,0.61560264,97186.0,97185.0,0.00293945]
["bitfinex","BTCUSD",1736883545055,0.60968264,97186.0,97185.0,0.00293945]
["bitfinex","BTCUSD",1736883545306,0.51137572,97186.0,97185.0,0.00293945]
["bitfinex","BTCUSD",1736883546964,0.53437572,97186.0,97185.0,0.00293945]
["bitfinex","BTCUSD",1736883547188,0.96417572,97186.0,97185.0,0.00293945]
["bitfinex","BTCUSD",1736883547657,0.604022,97171.0,97170.0,0.00179214]
["bitfinex","BTCUSD",1736883547880,0.604022,97171.0,97170.0,0.00228791]
["bitfinex","BTCUSD",1736883547881,0.80824892,97171.0,97170.0,0.00228791]
["bitfinex","BTCUSD",1736883548096,0.81410963,97171.0,97170.0,0.00228791]
["bitfinex","BTCUSD",1736883548788,0.81810963,97171.0,97170.0,0.00328791]
["bitfinex","BTCUSD",1736883548983,0.94280573,97171.0,97170.0,0.00328791]
["bitfinex","BTCUSD",1736883549235,1.27860573,97171.0,97170.0,0.00328791]
["bitfinex","BTCUSD",1736883549462,1.27860573,97171.0,97120.0,0.16776783]
["bitfinex","BTCUSD",1736883549463,0.331073,97147.0,97124.0,0.205921]
["bitfinex","BTCUSD",1736883549681,0.69121992,97147.0,97116.0,0.0017913]
["bitfinex","BTCUSD",1736883549899,0.86581231,97147.0,97116.0,0.0017913]
["bitfinex","BTCUSD",1736883550114,0.87271999,97147.0,97116.0,0.0017913]
["bitfinex","BTCUSD",1736883550325,0.8929438,97147.0,97116.0,0.0017913]
["bitfinex","BTCUSD",1736883550537,0.55599,97139.0,97116.0,0.0017913]
["bitfinex","BTCUSD",1736883550764,0.80831692,97139.0,97116.0,0.0017913]
["bitfinex","BTCUSD",1736883550973,0.81524993,97139.0,97116.0,0.0017913]
["bitfinex","BTCUSD",1736883551637,0.91947685,97139.0,97116.0,0.0017913]
["bitfinex","BTCUSD",1736883551849,0.9249725,97139.0,97116.0,0.0017913]
["bitfinex","BTCUSD",1736883552021,0.9339725,97139.0,97116.0,0.0017913]
["bitfinex","BTCUSD",1736883552215,0.9249725,97139.0,97116.0,0.0017913]
["bitfinex","BTCUSD",1736883552429,0.9199725,97139.0,97116.0,0.0017913]
["bitfinex","BTCUSD",1736883552612,0.9339725,97139.0,97116.0,0.0017913]
["bitfinex","BTCUSD",1736883553413,1.2637725,97139.0,97116.0,0.0017913]
["bitfinex","BTCUSD",1736883554770,1.2637725,97139.0,97138.0,0.00169088]
["bitfinex","BTCUSD",1736883556030,1.15954558,97139.0,97138.0,0.00159088]
["bitfinex","BTCUSD",1736883556238,1.14246558,97139.0,97138.0,0.00159088]
["bitfinex","BTCUSD",1736883556884,1.14246558,97139.0,97138.0,0.00149088]
["bitfinex","BTCUSD",1736883557324,1.16546558,97139.0,97138.0,0.00149088]
["bitfinex","BTCUSD",1736883557583,1.16046558,97139.0,97138.0,0.00149088]
["bitfinex","BTCUSD",1736883557824,1.2706925,97139.0,97138.0,0.00239088]
["bitfinex","BTCUSD",1736883558230,1.2646925,97139.0,97138.0,0.00139088]
["bitfinex","BTCUSD",1736883558635,1.2706925,97139.0,97138.0,0.00229088]
["bitfinex","BTCUSD",1736883559801,1.26802599,97139.0,97138.0,0.00229088]
["bitfinex","BTCUSD",1736883562436,0.206037,97117.0,97116.0,0.0017913]
["bitfinex","BTCUSD",1736883562656,0.93746392,97117.0,97116.0,0.0017913]
["bitfinex","BTCUSD",1736883562863,1.04169859,97117.0,97116.0,0.0017913]
["bitfinex","BTCUSD",1736883563840,1.06248013,97117.0,97116.0,0.0017913]
["bitfinex","BTCUSD",1736883564364,1.06448013,97117.0,97116.0,0.0017913]
["bitfinex","BTCUSD",1736883564527,1.11607252,97117.0,97116.0,0.0017913]
["bitfinex","BTCUSD",1736883564928,1.11707252,97117.0,97116.0,0.0017913]
["bitfinex","BTCUSD",1736883565213,1.13022151,97117.0,97116.0,0.0027913]
["bitfinex","BTCUSD",1736883565363,1.07862912,97117.0,97116.0,0.0037913]
["bitfinex","BTCUSD",1736883565569,1.09354912,97117.0,97116.0,0.0037913]
["bitfinex","BTCUSD",1736883566712,1.08762912,97117.0,97116.0,0.0037913]
["bitfinex","BTCUSD",1736883566871,1.09354912,97117.0,97116.0,0.0037913]
["bitfinex","BTCUSD",1736883568309,0.92536758,97117.0,97116.0,0.0037913]
["bitfinex","BTCUSD",1736883568540,1.02536758,97117.0,97116.0,0.0037913]
["bitfinex","BTCUSD",1736883568763,0.82536758,97117.0,97116.0,0.0037913]
["bitfinex","BTCUSD",1736883569193,1.0295945,97117.0,97116.0,0.0037913]
["bitfinex","BTCUSD",1736883569643,1.1295945,97117.0,97116.0,0.0037913]
["bitfinex","BTCUSD",1736883569899,1.2767945,97117.0,97116.0,0.0037913]
["bitfinex","BTCUSD",1736883574182,1.2478745,97117.0,97116.0,0.0037913]
["bitfinex","BTCUSD",1736883574400,0.99364758,97117.0,97116.0,0.0037913]
["bitfinex","BTCUSD",1736883574574,0.45532714,97117.0,97116.0,0.0037913]
["bitfinex","BTCUSD",1736883575503,0.44932714,97117.0,97116.0,0.0027913]
["bitfinex","BTCUSD",1736883575702,0.44032714,97117.0,97116.0,0.0017913]
["bitfinex","BTCUSD",1736883576101,0.44432714,97117.0,97116.0,0.0017913]
["bitfinex","BTCUSD",1736883576882,0.44632714,97117.0,97116.0,0.0016913]
["bitfinex","BTCUSD",1736883577632,0.54632714,97117.0,97116.0,0.0016913]
["bitfinex","BTCUSD",1736883578103,0.79632714,97117.0,97116.0,0.0016913]
["bitfinex","BTCUSD",1736883580243,0.8067552,97117.0,97116.0,0.0016913]
["bitfinex","BTCUSD",1736883581170,0.7067552,97117.0,97116.0,0.0016913]
["bitfinex","BTCUSD",1736883581321,0.8067552,97117.0,97116.0,0.0016913]
["bitfinex","BTCUSD",1736883581598,0.91098212,97117.0,97116.0,0.0016913]
["bitfinex","BTCUSD",1736883581811,0.44622714,97117.0,97116.0,0.0016913]
["bitfinex","BTCUSD",1736883581975,0.44632714,97117.0,97116.0,0.0016913]
["bitfinex","BTCUSD",1736883582196,0.45224714,97117.0,97116.0,0.0016913]
["bitfinex","BTCUSD",1736883583435,0.45224714,97117.0,97101.0,0.15615281]
["bitfinex","BTCUSD",1736883583664,0.0001,97106.0,97105.0,0.205961]
["bitfinex","BTCUSD",1736883583863,0.0001,97103.0,97099.0,0.205975]
["bitfinex","BTCUSD",1736883584037,0.0001,97110.0,97098.0,0.0828]
["bitfinex","BTCUSD",1736883584238,0.004,97117.0,97110.0,0.0828]
["bitfinex","BTCUSD",1736883584440,0.0001,97112.0,97111.0,0.205949]
["bitfinex","BTCUSD",1736883584760,0.0001,97111.0,97110.0,0.0828]
["bitfinex","BTCUSD",1736883584956,0.0001,97111.0,97110.0,0.08294659]
["bitfinex","BTCUSD",1736883585328,0.0001,97111.0,97110.0,0.093331]
["bitfinex","BTCUSD",1736883585951,0.0001,97111.0,97110.0,0.08594659]
["bitfinex","BTCUSD",1736883587697,0.0001,97111.0,97110.0,0.08694659]
["bitfinex","BTCUSD",1736883589565,0.0001,97111.0,97110.0,0.00414659]
["bitfinex","BTCUSD",1736883590561,0.0001,97111.0,97110.0,0.00314659]
["bitfinex","BTCUSD",1736883591549,0.0001,97111.0,97110.0,0.00014659]
["bitfinex","BTCUSD",1736883591925,0.0001,97111.0,97110.0,0.00114659]
["bitfinex","BTCUSD",1736883592082,0.0001,97111.0,97110.0,0.00014659]
["bitfinex","BTCUSD",1736883594151,0.11024692,97111.0,97110.0,0.00014659]
["bitfinex","BTCUSD",1736883594356,0.11724767,97111.0,97110.0,0.00014659]
["bitfinex","BTCUSD",1736883594576,0.11958017,97111.0,97110.0,0.00014659]
["bitfinex","BTCUSD",1736883594789,0.12043467,97111.0,97110.0,0.00014659]
["bitfinex","BTCUSD",1736883595172,0.16825842,97111.0,97110.0,0.00014659]
["bitfinex","BTCUSD",1736883595610,0.17225842,97111.0,97110.0,0.00014659]
["bitfinex","BTCUSD",1736883595965,0.16825842,97111.0,97110.0,0.00014659]
["bitfinex","BTCUSD",1736883596369,0.17325842,97111.0,97110.0,0.00014659]
["bitfinex","BTCUSD",1736883596571,0.17025842,97111.0,97110.0,0.00014659]
["bitfinex","BTCUSD",1736883597177,0.16825842,97111.0,97110.0,0.00014659]
["bitfinex","BTCUSD",1736883597402,0.17125842,97111.0,97110.0,0.00014659]
["bitfinex","BTCUSD",1736883597612,0.12343467,97111.0,97110.0,0.00014659]
["bitfinex","BTCUSD",1736883598020,0.12943467,97111.0,97110.0,0.00114659]
["bitfinex","BTCUSD",1736883598134,0.12343467,97111.0,97110.0,0.00014659]
["bitfinex","BTCUSD",1736883598344,0.12343467,97111.0,97110.0,0.00114659]
["bitfinex","BTCUSD",1736883598565,0.12943467,97111.0,97110.0,0.00114659]
["bitfinex","BTCUSD",1736883598978,0.01928775,97111.0,97110.0,0.00114659]
["bitfinex","BTCUSD",1736883606584,0.01928775,97111.0,97110.0,0.00879125]
["bitfinex","BTCUSD",1736883606815,0.0098545,97111.0,97110.0,0.07787632]
["bitfinex","BTCUSD",1736883607050,0.0098545,97111.0,97110.0,0.37927351]
["bitfinex","BTCUSD",1736883607282,0.0098545,97111.0,97110.0,0.38956377]
["bitfinex","BTCUSD",1736883607472,0.0068545,97111.0,97110.0,0.51051285]
["bitfinex","BTCUSD",1736883607614,0.0068545,97111.0,97110.0,0.5425887]
["bitfinex","BTCUSD",1736883607835,0.0008545,97111.0,97110.0,0.50951285]
["bitfinex","BTCUSD",1736883608061,0.0018545,97111.0,97110.0,0.51551285]
["bitfinex","BTCUSD",1736883608504,0.0018545,97111.0,97110.0,0.40876897]
["bitfinex","BTCUSD",1736883608652,0.0028545,97111.0,97110.0,0.4035304]
["bitfinex","BTCUSD",1736883609301,0.0028545,97111.0,97110.0,0.5775304]
["bitfinex","BTCUSD",1736883609785,0.0028545,97111.0,97110.0,0.41576897]
["bitfinex","BTCUSD",1736883610022,0.0028545,97111.0,97110.0,0.41876897]
["bitfinex","BTCUSD",1736883610254,0.0028545,97111.0,97110.0,0.39856377]
["bitfinex","BTCUSD",1736883610485,0.0028545,97111.0,97110.0,0.50279069]
["bitfinex","BTCUSD",1736883610932,0.0028545,97111.0,97110.0,0.59512406]
["bitfinex","BTCUSD",1736883611391,0.0028545,97111.0,97110.0,0.61812406]
["bitfinex","BTCUSD",1736883615017,0.0028545,97111.0,97110.0,0.52579069]
["bitfinex","BTCUSD",1736883615664,0.0028545,97111.0,97110.0,0.39856377]
["bitfinex","BTCUSD",1736883616873,0.0028545,97111.0,97110.0,0.42156377]
["bitfinex","BTCUSD",1736883618025,0.0028545,97111.0,97110.0,0.09613685]
["bitfinex","BTCUSD",1736883618235,0.0029545,97111.0,97110.0,0.01014659]
["bitfinex","BTCUSD",1736883620516,0.0028545,97111.0,97110.0,0.0053482]
["bitfinex","BTCUSD",1736883620726,0.0028545,97111.0,97110.0,0.45873896]
["bitfinex","BTCUSD",1736883620931,0.0028545,97111.0,97110.0,0.45770931]
["bitfinex","BTCUSD",1736883621597,0.0028545,97111.0,97110.0,0.0845482]
["bitfinex","BTCUSD",1736883621831,0.0029545,97111.0,97110.0,0.0053482]
["bitfinex","BTCUSD",1736883623405,0.19083978,97111.0,97110.0,0.0053482]
["bitfinex","BTCUSD",1736883623863,0.19675978,97111.0,97110.0,0.0053482]
["bitfinex","BTCUSD",1736883624087,0.19475978,97111.0,97110.0,0.003]
["bitfinex","BTCUSD",1736883624338,0.25047551,97111.0,97110.0,0.003]
["bitfinex","BTCUSD",1736883624556,0.205952,97110.0,97090.0,0.32805983]
["bitfinex","BTCUSD",1736883624783,0.10422692,97109.0,97101.0,0.00184308]
["bitfinex","BTCUSD",1736883625001,0.11277646,97109.0,97101.0,0.00184308]
["bitfinex","BTCUSD",1736883625697,0.205956,97108.0,97101.0,0.00184308]
["bitfinex","BTCUSD",1736883625891,0.10422692,97107.0,97101.0,0.00184308]
["bitfinex","BTCUSD",1736883626123,0.11277537,97107.0,97101.0,0.00184308]
["bitfinex","BTCUSD",1736883626325,0.18971273,97107.0,97101.0,0.00184308]
["bitfinex","BTCUSD",1736883626710,0.20596,97106.0,97101.0,0.00184308]
["bitfinex","BTCUSD",1736883626937,0.205964,97104.0,97101.0,0.00184308]
["bitfinex","BTCUSD",1736883627363,0.0001,97102.0,97101.0,0.00184308]
["bitfinex","BTCUSD",1736883627565,0.15022692,97102.0,97101.0,0.00184308]
["bitfinex","BTCUSD",1736883627897,0.15878294,97102.0,97101.0,0.00184308]
["bitfinex","BTCUSD",1736883628327,0.23394727,97102.0,97101.0,0.00184308]
["bitfinex","BTCUSD",1736883628550,0.40904727,97102.0,97101.0,0.00184308]
["bitfinex","BTCUSD",1736883629419,0.41004727,97102.0,97101.0,0.00184308]
["bitfinex","BTCUSD",1736883629827,0.41204727,97102.0,97101.0,0.00184308]
["bitfinex","BTCUSD",1736883632345,0.33688294,97102.0,97101.0,0.00184308]
["bitfinex","BTCUSD",1736883634202,0.24280294,97102.0,97101.0,0.00184308]
["bitfinex","BTCUSD",1736883635112,0.05755602,97102.0,97101.0,0.00184308]
["bitfinex","BTCUSD",1736883635335,0.01165602,97102.0,97101.0,0.00184308]
["bitfinex","BTCUSD",1736883635947,0.0031,97102.0,97101.0,0.00184308]
["bitfinex","BTCUSD",1736883636942,0.0021,97102.0,97101.0,0.00184308]
["bitfinex","BTCUSD",1736883637392,0.206068,97102.0,97101.0,0.00184308]
["bitfinex","BTCUSD",1736883637567,0.3377766,97102.0,97101.0,0.00284308]
["bitfinex","BTCUSD",1736883637977,0.3377766,97102.0,97101.0,0.00184308]
["bitfinex","BTCUSD",1736883638195,0.4138766,97102.0,97101.0,0.00184308]
["bitfinex","BTCUSD",1736883638639,0.2069086,97102.0,97101.0,0.00184308]
["bitfinex","BTCUSD",1736883638855,0.2139086,97102.0,97101.0,0.00184308]
["bitfinex","BTCUSD",1736883639229,0.4198766,97102.0,97101.0,0.00184308]
["bitfinex","BTCUSD",1736883639439,0.4198766,97102.0,97101.0,0.00174308]
["bitfinex","BTCUSD",1736883640120,0.7698766,97102.0,97101.0,0.00174308]
["bitfinex","BTCUSD",1736883640326,1.1455766,97102.0,97101.0,0.00174308]
["bitfinex","BTCUSD",1736883640529,0.427096,97089.0,97087.0,0.00179193]
["bitfinex","BTCUSD",1736883640735,0.53724292,97089.0,97088.0,0.00193915]
["bitfinex","BTCUSD",1736883640940,0.64411252,97089.0,97088.0,0.00193915]
["bitfinex","BTCUSD",1736883642141,0.65411252,97089.0,97088.0,0.00193915]
["bitfinex","BTCUSD",1736883643405,0.54819252,97089.0,97088.0,0.00193915]
["bitfinex","BTCUSD",1736883643585,0.17301652,97089.0,97088.0,0.00193915]
["bitfinex","BTCUSD",1736883644073,0.15703023,97089.0,97088.0,0.00193915]
["bitfinex","BTCUSD",1736883644486,0.12119652,97089.0,97088.0,0.00193915]
["bitfinex","BTCUSD",1736883644696,0.0169696,97089.0,97088.0,0.00193915]
["bitfinex","BTCUSD",1736883645285,0.12119652,97089.0,97088.0,0.00193915]
["bitfinex","BTCUSD",1736883646428,0.11819652,97089.0,97088.0,0.00193915]
["bitfinex","BTCUSD",1736883646829,0.11219652,97089.0,97088.0,0.00193915]
["bitfinex","BTCUSD",1736883647034,0.17520577,97089.0,97088.0,0.00193915]
["bitfinex","BTCUSD",1736883647243,0.17720577,97089.0,97088.0,0.00193915]
["bitfinex","BTCUSD",1736883647448,0.11109652,97089.0,97088.0,0.00193915]
["bitfinex","BTCUSD",1736883647657,0.11419652,97089.0,97088.0,0.00193915]
["bitfinex","BTCUSD",1736883647856,0.12019652,97089.0,97088.0,0.00193915]
["bitfinex","BTCUSD",1736883648297,0.11719652,97089.0,97088.0,0.00193915]
["bitfinex","BTCUSD",1736883648702,0.12350817,97089.0,97088.0,0.00193915]
["bitfinex","BTCUSD",1736883648821,0.11119652,97089.0,97088.0,0.00183915]
["bitfinex","BTCUSD",1736883650263,0.11619652,97089.0,97088.0,0.00183915]
["bitfinex","BTCUSD",1736883650812,0.11319652,97089.0,97088.0,0.00183915]
["bitfinex","BTCUSD",1736883651186,0.11419652,97089.0,97088.0,0.00183915]
["bitfinex","BTCUSD",1736883654815,0.31419652,97089.0,97088.0,0.00183915]
["bitfinex","BTCUSD",1736883655084,0.34269652,97089.0,97088.0,0.00183915]
["bitfinex","BTCUSD",1736883655286,0.53751934,97089.0,97088.0,0.00183915]
["bitfinex","BTCUSD",1736883657075,0.68751934,97089.0,97088.0,0.00183915]
["bitfinex","BTCUSD",1736883657287,1.01731934,97089.0,97088.0,0.00183915]
["bitfinex","BTCUSD",1736883657886,1.02323934,97089.0,97088.0,0.00183915]
["bitfinex","BTCUSD",1736883658091,1.02023934,97089.0,97088.0,0.00183915]
["bitfinex","BTCUSD",1736883658314,1.02923934,97089.0,97088.0,0.00183915]
["bitfinex","BTCUSD",1736883658661,0.92541652,97089.0,97088.0,0.00183915]
["bitfinex","BTCUSD",1736883659708,0.92941652,97089.0,97088.0,0.00183915]
["bitfinex","BTCUSD",1736883660098,0.93441652,97089.0,97088.0,0.00183915]
["bitfinex","BTCUSD",1736883660507,0.93941652,97089.0,97088.0,0.00183915]
["bitfinex","BTCUSD",1736883666736,0.94120971,97089.0,97088.0,0.00183915]
["bitfinex","BTCUSD",1736883667348,1.04543663,97089.0,97088.0,0.00183915]
["bitfinex","BTCUSD",1736883669246,1.13761007,97089.0,97088.0,0.00183915]
["bitfinex","BTCUSD",1736883669814,1.04543663,97089.0,97088.0,0.00183915]
["bitfinex","BTCUSD",1736883670780,1.18369679,97089.0,97088.0,0.00183915]
["bitfinex","BTCUSD",1736883671130,1.18369679,97089.0,97072.0,0.00179214]
["bitfinex","BTCUSD",1736883671131,0.53743,97073.0,97072.0,0.00179214]
["bitfinex","BTCUSD",1736883671345,0.53743,97073.0,97071.0,0.0001129]
["bitfinex","BTCUSD",1736883671346,0.3501,97072.0,97071.0,0.0001129]
["bitfinex","BTCUSD",1736883671552,0.45432692,97072.0,97071.0,0.00025914]
["bitfinex","BTCUSD",1736883671744,0.46228738,97072.0,97071.0,0.00025914]
["bitfinex","BTCUSD",1736883671959,0.51979977,97072.0,97071.0,0.00025914]
["bitfinex","BTCUSD",1736883672173,0.52445284,97072.0,97071.0,0.00025914]
["bitfinex","BTCUSD",1736883672401,0.37286045,97072.0,97071.0,0.00025914]
["bitfinex","BTCUSD",1736883672626,0.37878045,97072.0,97071.0,0.00025914]
["bitfinex","BTCUSD",1736883672764,0.11228738,97072.0,97071.0,0.00025914]
["bitfinex","BTCUSD",1736883673395,0.11728738,97072.0,97071.0,0.00025914]
["bitfinex","BTCUSD",1736883673900,0.11228738,97072.0,97071.0,0.00025914]
["bitfinex","BTCUSD",1736883674309,0.11528738,97072.0,97071.0,0.00025914]
["bitfinex","BTCUSD",1736883674771,0.12228738,97072.0,97071.0,0.00025914]
["bitfinex","BTCUSD",1736883674979,0.01806046,97072.0,97071.0,0.08215914]
["bitfinex","BTCUSD",1736883675469,0.0101,97072.0,97071.0,0.08215914]
["bitfinex","BTCUSD",1736883675909,0.0071,97072.0,97071.0,0.08215914]
["bitfinex","BTCUSD",1736883676348,0.0001,97072.0,97071.0,0.08215914]
["bitfinex","BTCUSD",1736883676760,0.0011,97072.0,97071.0,0.08215914]
["bitfinex","BTCUSD",1736883678258,0.0001,97072.0,97071.0,0.08215914]
["bitfinex","BTCUSD",1736883678694,0.0001,97080.0,97072.0,0.0495]
["bitfinex","BTCUSD",1736883678906,0.0001,97080.0,97079.0,0.206017]
["bitfinex","BTCUSD",1736883679348,0.00179319,97089.0,97088.0,0.286998]
["bitfinex","BTCUSD",1736883679598,0.00179319,97089.0,97088.0,0.59072492]
["bitfinex","BTCUSD",1736883679779,0.00179319,97089.0,97088.0,0.67099021]
["bitfinex","BTCUSD",1736883679986,0.09421268,97110.0,97100.0,0.436973]
["bitfinex","BTCUSD",1736883680658,0.00179277,97110.0,97100.0,0.436973]
["bitfinex","BTCUSD",1736883681040,0.0001,97105.0,97100.0,0.286973]
["bitfinex","BTCUSD",1736883681443,0.00279299,97101.0,97100.0,0.287973]
["bitfinex","BTCUSD",1736883682106,0.00279299,97101.0,97100.0,0.288973]
["bitfinex","BTCUSD",1736883682625,0.00279299,97101.0,97100.0,0.287973]
["bitfinex","BTCUSD",1736883682856,0.00179299,97101.0,97100.0,0.286973]
["bitfinex","BTCUSD",1736883683058,0.00179299,97101.0,97100.0,0.288973]
["bitfinex","BTCUSD",1736883683450,0.00179299,97101.0,97100.0,0.286973]
["bitfinex","BTCUSD",1736883683656,0.00179299,97101.0,97100.0,0.288973]
["bitfinex","BTCUSD",1736883684895,0.00179299,97101.0,97100.0,0.287973]
["bitfinex","BTCUSD",1736883685275,0.00179299,97101.0,97100.0,0.288973]
["bitfinex","BTCUSD",1736883685677,0.00179299,97101.0,97100.0,0.5091018]
["bitfinex","BTCUSD",1736883686072,0.00279299,97101.0,97100.0,0.5101018]
["bitfinex","BTCUSD",1736883686887,9.9e-07,97101.0,97100.0,0.63732872]
["bitfinex","BTCUSD",1736883687088,0.00179277,97110.0,97109.0,0.459954]
["bitfinex","BTCUSD",1736883687320,0.00179277,97110.0,97109.0,0.56418092]
["bitfinex","BTCUSD",1736883687532,0.00179277,97110.0,97109.0,0.64991359]
["bitfinex","BTCUSD",1736883687965,2.7e-07,97111.0,97110.0,0.023]
["bitfinex","BTCUSD",1736883688146,0.0008541,97138.0,97110.0,0.023]
["bitfinex","BTCUSD",1736883688147,0.0008541,97138.0,97136.0,0.0601]
["bitfinex","BTCUSD",1736883688408,0.00135003,97138.0,97137.0,0.35692331]
["bitfinex","BTCUSD",1736883688623,0.00135003,97138.0,97137.0,0.355894]
["bitfinex","BTCUSD",1736883689037,0.00135003,97138.0,97137.0,0.4180833]
["bitfinex","BTCUSD",1736883690239,0.00135003,97138.0,97137.0,0.42823063]
["bitfinex","BTCUSD",1736883691376,0.00235003,97138.0,97137.0,0.43423063]
["bitfinex","BTCUSD",1736883692175,0.00235003,97138.0,97137.0,0.43723063]
["bitfinex","BTCUSD",1736883692606,0.00235003,97138.0,97137.0,0.37504133]
["bitfinex","BTCUSD",1736883697285,0.205809,97178.0,97137.0,0.37504133]
["bitfinex","BTCUSD",1736883697286,1.3e-07,97139.0,97138.0,0.173]
["bitfinex","BTCUSD",1736883697534,0.0001,97169.0,97168.0,0.205829]
["bitfinex","BTCUSD",1736883698985,0.0001,97169.0,97168.0,0.20597524]
["bitfinex","BTCUSD",1736883699402,0.0001,97169.0,97168.0,0.20797524]
["bitfinex","BTCUSD",1736883699929,0.0001,97169.0,97168.0,0.26993996]
["bitfinex","BTCUSD",1736883700347,0.0001,97169.0,97168.0,0.21197524]
["bitfinex","BTCUSD",1736883701184,0.0001,97169.0,97168.0,0.00614624]
["bitfinex","BTCUSD",1736883702059,0.00732035,97169.0,97168.0,0.00414624]
["bitfinex","BTCUSD",1736883702267,0.0009537,97169.0,97168.0,0.00414624]
["bitfinex","BTCUSD",1736883702705,0.00817405,97169.0,97168.0,0.00414624]
["bitfinex","BTCUSD",1736883702931,0.12113838,97169.0,97168.0,0.00414624]
["bitfinex","BTCUSD",1736883703108,0.12113838,97169.0,97168.0,0.00014624]
["bitfinex","BTCUSD",1736883703471,0.11240097,97169.0,97168.0,0.00014624]
["bitfinex","BTCUSD",1736883704097,0.11640097,97169.0,97168.0,0.00014624]
["bitfinex","BTCUSD",1736883704695,0.11840097,97169.0,97168.0,0.00014624]
["bitfinex","BTCUSD",1736883705320,0.16530097,97169.0,97168.0,0.00014624]
["bitfinex","BTCUSD",1736883707710,0.26530097,97169.0,97168.0,0.00014624]
["bitfinex","BTCUSD",1736883707951,0.35554168,97169.0,97168.0,0.00014624]
["bitfinex","BTCUSD",1736883708972,0.17142097,97169.0,97168.0,0.00014624]
["bitfinex","BTCUSD",1736883709180,0.01417405,97169.0,97168.0,0.00014624]
["bitfinex","BTCUSD",1736883709735,0.0069537,97169.0,97168.0,0.00014624]
["bitfinex","BTCUSD",1736883709956,0.01419144,97169.0,97168.0,0.00014624]
["bitfinex","BTCUSD",1736883710163,0.0069537,97169.0,97168.0,0.00014624]
["bitfinex","BTCUSD",1736883710370,0.01009144,97169.0,97168.0,0.00014624]
["bitfinex","BTCUSD",1736883710578,0.0028537,97169.0,97168.0,0.00114624]
["bitfinex","BTCUSD",1736883711240,0.0008537,97169.0,97168.0,0.00114624]
["bitfinex","BTCUSD",1736883711446,0.0028537,97169.0,97168.0,0.00014624]
["bitfinex","BTCUSD",1736883712010,0.0008537,97169.0,97168.0,0.00314624]
["bitfinex","BTCUSD",1736883712603,0.0009537,97169.0,97168.0,0.00314624]
["bitfinex","BTCUSD",1736883713035,0.0009537,97169.0,97168.0,0.00514624]
["bitfinex","BTCUSD",1736883713258,0.0009537,97169.0,97168.0,0.00214624]
["bitfinex","BTCUSD",1736883714164,0.0009537,97169.0,97168.0,0.00614624]
["bitfinex","BTCUSD",1736883714435,0.0009537,97169.0,97168.0,0.00014624]
["bitfinex","BTCUSD",1736883714643,0.0009537,97169.0,97168.0,0.00114624]
["bitfinex","BTCUSD",1736883714812,0.0493537,97169.0,97168.0,0.00314624]
["bitfinex","BTCUSD",1736883715042,0.37185199,97169.0,97168.0,0.00314624]
["bitfinex","BTCUSD",1736883715275,0.36670571,97169.0,97168.0,0.00314624]
["bitfinex","BTCUSD",1736883715676,0.36670571,97169.0,97168.0,0.00214624]
["bitfinex","BTCUSD",1736883716284,0.36670571,97169.0,97168.0,0.00014624]
["bitfinex","BTCUSD",1736883717397,0.90450571,97169.0,97168.0,0.00114624]
["bitfinex","BTCUSD",1736883717603,1.15073263,97169.0,97168.0,0.00014624]
["bitfinex","BTCUSD",1736883717732,0.205988,97140.0,97139.0,0.00179214]
["bitfinex","BTCUSD",1736883717985,0.31021492,97140.0,97139.0,0.00184102]
["bitfinex","BTCUSD",1736883718202,0.31738909,97140.0,97139.0,0.00184102]
["bitfinex","BTCUSD",1736883719275,0.00727417,97140.0,97139.0,0.00384102]
["bitfinex","BTCUSD",1736883719710,0.00727417,97140.0,97139.0,0.00784102]
["bitfinex","BTCUSD",1736883719869,0.0001,97140.0,97139.0,0.00784102]
["bitfinex","BTCUSD",1736883720272,0.00731801,97140.0,97139.0,0.00784102]
["bitfinex","BTCUSD",1736883720501,0.00731801,97140.0,97139.0,0.00384102]
["bitfinex","BTCUSD",1736883720905,0.0011,97140.0,97139.0,0.00384102]
["bitfinex","BTCUSD",1736883721100,0.0001,97140.0,97139.0,0.00384102]
["bitfinex","BTCUSD",1736883721304,0.0001,97140.0,97139.0,0.00184102]
["bitfinex","BTCUSD",1736883721305,0.12492442,97140.0,97139.0,0.00184102]
["bitfinex","BTCUSD",1736883721573,0.15883471,97140.0,97139.0,0.00184102]
["bitfinex","BTCUSD",1736883723410,0.11253471,97140.0,97139.0,0.00184102]
["bitfinex","BTCUSD",1736883726583,0.21153471,97140.0,97139.0,0.00184102]
["bitfinex","BTCUSD",1736883726802,0.21153471,97140.0,97139.0,0.00284102]
["bitfinex","BTCUSD",1736883727053,0.77545975,97140.0,97139.0,0.00284102]
["bitfinex","BTCUSD",1736883727231,1.01645975,97140.0,97139.0,0.00184102]
["bitfinex","BTCUSD",1736883727638,1.01645975,97140.0,97092.0,0.205989]
["bitfinex","BTCUSD",1736883727639,0.206047,97112.0,97092.0,0.205989]
["bitfinex","BTCUSD",1736883727843,0.31027392,97112.0,97096.0,0.205981]
["bitfinex","BTCUSD",1736883728140,0.00737177,97112.0,97100.0,0.32803983]
["bitfinex","BTCUSD",1736883728387,0.00737177,97112.0,97100.0,0.205972]
["bitfinex","BTCUSD",1736883728624,0.00737177,97112.0,97096.0,0.20598]
["bitfinex","BTCUSD",1736883728843,0.00737177,97112.0,97100.0,0.205972]
["bitfinex","BTCUSD",1736883729243,0.00937177,97112.0,97100.0,0.205972]
["bitfinex","BTCUSD",1736883729418,0.00937177,97112.0,97100.0,0.32803983]
["bitfinex","BTCUSD",1736883729863,0.01437177,97112.0,97100.0,0.32803983]
["bitfinex","BTCUSD",1736883730012,0.01437177,97112.0,97096.0,0.20598]
["bitfinex","BTCUSD",1736883730226,0.01437177,97112.0,97100.0,0.205972]
["bitfinex","BTCUSD",1736883730583,0.01437177,97112.0,97100.0,0.32803983]
["bitfinex","BTCUSD",1736883731186,0.01437177,97112.0,97104.0,0.205964]
["bitfinex","BTCUSD",1736883731381,0.01437177,97112.0,97100.0,0.32803983]
["bitfinex","BTCUSD",1736883732601,0.01437177,97112.0,97096.0,0.20598]
["bitfinex","BTCUSD",1736883732728,0.05760885,97112.0,97096.0,0.20598]
["bitfinex","BTCUSD",1736883733621,0.05760885,97112.0,97091.0,0.21656799]
["bitfinex","BTCUSD",1736883733622,0.16183577,97112.0,97091.0,0.20599]
["bitfinex","BTCUSD",1736883733829,0.16183577,97112.0,97095.0,0.205982]
["bitfinex","BTCUSD",1736883734234,0.11859869,97112.0,97095.0,0.205982]
["bitfinex","BTCUSD",1736883735219,0.11859869,97112.0,97100.0,0.12206783]
["bitfinex","BTCUSD",1736883735427,0.11859869,97112.0,97102.0,0.205968]
["bitfinex","BTCUSD",1736883735629,0.01437177,97112.0,97102.0,0.205968]
["bitfinex","BTCUSD",1736883736080,0.01437177,97112.0,97101.0,0.205969]
["bitfinex","BTCUSD",1736883736502,0.00737177,97112.0,97100.0,0.12206783]
["bitfinex","BTCUSD",1736883736681,0.11159869,97112.0,97089.0,0.205994]
["bitfinex","BTCUSD",1736883736882,0.11559869,97112.0,97089.0,0.205994]
["bitfinex","BTCUSD",1736883737087,0.17449296,97112.0,97084.0,0.206006]
["bitfinex","BTCUSD",1736883737296,0.17449296,97112.0,97088.0,0.205997]
["bitfinex","BTCUSD",1736883737498,0.17949296,97112.0,97088.0,0.205997]
["bitfinex","BTCUSD",1736883737713,0.17449296,97112.0,97088.0,0.205997]
["bitfinex","BTCUSD",1736883738115,0.17349296,97112.0,97088.0,0.205997]
["bitfinex","BTCUSD",1736883738393,0.11359869,97112.0,97088.0,0.205997]
["bitfinex","BTCUSD",1736883738524,0.11359869,97112.0,97090.0,0.12206783]
["bitfinex","BTCUSD",1736883738740,0.12059869,97112.0,97111.0,0.00279277]
["bitfinex","BTCUSD",1736883738962,0.44839869,97112.0,97111.0,0.00279277]
["bitfinex","BTCUSD",1736883739171,0.45139869,97112.0,97111.0,0.00279277]
["bitfinex","BTCUSD",1736883741495,0.55562561,97112.0,97111.0,0.00279277]
["bitfinex","BTCUSD",1736883743720,0.45139869,97112.0,97111.0,0.00279277]
["bitfinex","BTCUSD",1736883750787,0.77749869,97112.0,97111.0,0.00279277]
["bitfinex","BTCUSD",1736883751518,0.76749869,97112.0,97111.0,0.00179277]
["bitfinex","BTCUSD",1736883751724,0.77149869,97112.0,97111.0,0.00179277]
["bitfinex","BTCUSD",1736883751967,0.93049869,97112.0,97111.0,0.00279277]
["bitfinex","BTCUSD",1736883752143,1.02572561,97112.0,97111.0,0.00179277]
["bitfinex","BTCUSD",1736883752520,1.03472561,97112.0,97111.0,0.00279277]
["bitfinex","BTCUSD",1736883753551,1.03072561,97112.0,97111.0,0.00279277]
["bitfinex","BTCUSD",1736883754423,1.03072561,97112.0,97072.0,0.0758]
["bitfinex","BTCUSD",1736883754424,0.0001,97073.0,97072.0,0.0758]
["bitfinex","BTCUSD",1736883754626,0.0001,97072.0,97071.0,0.0001129]
["bitfinex","BTCUSD",1736883754829,0.10432692,97072.0,97071.0,0.0001129]
["bitfinex","BTCUSD",1736883755029,0.11126796,97072.0,97071.0,0.0001129]
["bitfinex","BTCUSD",1736883755886,0.11141649,97072.0,97071.0,0.0001129]
["bitfinex","BTCUSD",1736883756082,0.00718957,97072.0,97071.0,0.0001129]
["bitfinex","BTCUSD",1736883756489,0.00014853,97072.0,97071.0,0.0001129]
["bitfinex","BTCUSD",1736883756908,0.00014853,97072.0,97071.0,0.04924229]
["bitfinex","BTCUSD",1736883757121,0.00014853,97072.0,97071.0,0.0001129]
["bitfinex","BTCUSD",1736883757330,0.00014853,97072.0,97071.0,0.24183069]
["bitfinex","BTCUSD",1736883757605,0.0001,97100.0,97075.0,0.15]
["bitfinex","BTCUSD",1736883757816,0.0001,97100.0,97098.0,0.205975]
["bitfinex","BTCUSD",1736883758262,0.0001,97100.0,97092.0,0.00102983]
["bitfinex","BTCUSD",1736883758852,0.0001,97100.0,97096.0,0.20598]
["bitfinex","BTCUSD",1736883759235,0.0001,97100.0,97093.0,0.205987]
["bitfinex","BTCUSD",1736883759473,0.0001,97100.0,97096.0,0.20598]
["bitfinex","BTCUSD",1736883759824,0.0001,97100.0,97093.0,0.205987]
["bitfinex","BTCUSD",1736883759825,0.0001,97099.0,97098.0,0.001]
["bitfinex","BTCUSD",1736883760527,0.0001,97100.0,97098.0,0.001]
["bitfinex","BTCUSD",1736883760858,0.0001,97100.0,97097.0,0.205977]
["bitfinex","BTCUSD",1736883761063,0.0001,97100.0,97099.0,0.205975]
["bitfinex","BTCUSD",1736883761466,0.0001,97100.0,97097.0,0.205977]
["bitfinex","BTCUSD",1736883762355,0.001,97099.0,97097.0,0.205977]
["bitfinex","BTCUSD",1736883762530,0.0001,97100.0,97097.0,0.205979]
["bitfinex","BTCUSD",1736883762746,0.0001,97099.0,97091.0,0.285091]
["bitfinex","BTCUSD",1736883762946,0.0001,97096.0,97094.0,0.205984]
["bitfinex","BTCUSD",1736883763252,0.0001,97092.0,97091.0,0.285091]
["bitfinex","BTCUSD",1736883763452,0.0001,97092.0,97088.0,0.21620823]
["bitfinex","BTCUSD",1736883764044,0.0001,97092.0,97088.0,0.01021023]
["bitfinex","BTCUSD",1736883764246,0.0001487,97106.0,97084.0,0.0791]
["bitfinex","BTCUSD",1736883764247,0.0001,97088.0,97084.0,0.0791]
["bitfinex","BTCUSD",1736883764505,0.0001,97088.0,97085.0,0.206005]
["bitfinex","BTCUSD",1736883765441,0.0001,97088.0,97085.0,0.41201]
["bitfinex","BTCUSD",1736883765648,0.0001,97088.0,97085.0,0.206005]
["bitfinex","BTCUSD",1736883766435,0.0011,97088.0,97085.0,0.209005]
["bitfinex","BTCUSD",1736883766587,0.0011,97088.0,97085.0,0.211005]
["bitfinex","BTCUSD",1736883767455,0.0011,97088.0,97085.0,0.209005]
["bitfinex","BTCUSD",1736883767620,0.0001,97088.0,97085.0,0.206005]
["bitfinex","BTCUSD",1736883767821,0.0011,97088.0,97085.0,0.206005]
["bitfinex","BTCUSD",1736883768165,0.0011,97088.0,97085.0,0.41201]
["bitfinex","BTCUSD",1736883768166,0.0001,97088.0,97085.0,0.41201]
["bitfinex","BTCUSD",1736883768510,0.0011,97088.0,97085.0,0.41201]
["bitfinex","BTCUSD",1736883768937,0.0001,97088.0,97085.0,0.41201]
["bitfinex","BTCUSD",1736883769738,0.0001,97088.0,97085.0,0.41401]
["bitfinex","BTCUSD",1736883770457,0.0001,97088.0,97085.0,0.41201]
["bitfinex","BTCUSD",1736883770619,0.0001,97088.0,97085.0,0.41301]
["bitfinex","BTCUSD",1736883770820,0.0001,97087.0,97085.0,0.207005]
["bitfinex","BTCUSD",1736883771634,0.0001,97087.0,97085.0,0.206005]
["bitfinex","BTCUSD",1736883773546,0.0001,97087.0,97085.0,0.207005]
["bitfinex","BTCUSD",1736883777210,0.0001,97086.0,97085.0,0.001]
["bitfinex","BTCUSD",1736883777785,0.00703236,97086.0,97085.0,0.001]
["bitfinex","BTCUSD",1736883778017,0.0001,97086.0,97075.0,0.21610878]
["bitfinex","BTCUSD",1736883778233,0.02848809,97086.0,97075.0,0.21610878]
["bitfinex","BTCUSD",1736883778692,0.00700195,97085.0,97076.0,0.206024]
["bitfinex","BTCUSD",1736883778888,0.02848809,97086.0,97076.0,0.206024]
["bitfinex","BTCUSD",1736883779111,0.00700195,97085.0,97076.0,0.206024]
["bitfinex","BTCUSD",1736883779316,0.0011,97086.0,97076.0,0.206024]
["bitfinex","BTCUSD",1736883779518,0.0001,97086.0,97076.0,0.206024]
["bitfinex","BTCUSD",1736883779714,0.0011,97086.0,97075.0,0.21610878]
["bitfinex","BTCUSD",1736883780218,0.0001,97078.0,97075.0,0.21610878]
["bitfinex","BTCUSD",1736883780794,0.0001,97078.0,97075.0,0.206025]
["bitfinex","BTCUSD",1736883781572,0.0001,97078.0,97072.0,0.000854]
["bitfinex","BTCUSD",1736883781770,0.0001,97073.0,97072.0,0.000854]
["bitfinex","BTCUSD",1736883781967,0.0812,97073.0,97072.0,0.000854]
["bitfinex","BTCUSD",1736883782180,0.09385,97073.0,97072.0,0.000854]
["bitfinex","BTCUSD",1736883782388,0.10077181,97073.0,97072.0,0.000854]
["bitfinex","BTCUSD",1736883782609,0.41102873,97073.0,97072.0,0.000854]
["bitfinex","BTCUSD",1736883783088,0.41102873,97073.0,97072.0,0.00134993]
["bitfinex","BTCUSD",1736883783300,0.20499873,97073.0,97072.0,0.00134993]
["bitfinex","BTCUSD",1736883783512,0.00702181,97073.0,97072.0,0.00134993]
["bitfinex","BTCUSD",1736883784147,0.0001,97073.0,97072.0,0.00134993]
["bitfinex","BTCUSD",1736883784624,0.0021,97073.0,97072.0,0.00134993]
["bitfinex","BTCUSD",1736883785001,0.0031,97073.0,97072.0,0.00134993]
["bitfinex","BTCUSD",1736883785803,0.0011,97073.0,97072.0,0.00134993]
["bitfinex","BTCUSD",1736883792777,0.13293822,97073.0,97072.0,0.00134993]
["bitfinex","BTCUSD",1736883792980,0.21403822,97073.0,97072.0,0.00134993]
["bitfinex","BTCUSD",1736883794306,0.19332602,97073.0,97072.0,0.00134993]
["bitfinex","BTCUSD",1736883794592,0.11222602,97073.0,97072.0,0.00134993]
["bitfinex","BTCUSD",1736883794862,0.11122602,97073.0,97072.0,0.00134993]
["bitfinex","BTCUSD",1736883795065,0.11322602,97073.0,97072.0,0.00134993]
["bitfinex","BTCUSD",1736883795507,0.11122602,97073.0,97072.0,0.00134993]
["bitfinex","BTCUSD",1736883795757,0.0089991,97073.0,97072.0,0.00134993]
["bitfinex","BTCUSD",1736883795975,0.0031,97073.0,97072.0,0.00134993]
["bitfinex","BTCUSD",1736883796200,0.003,97073.0,97072.0,0.00134993]
["bitfinex","BTCUSD",1736883796376,0.002,97073.0,97072.0,0.05173349]
["bitfinex","BTCUSD",1736883796579,0.002,97073.0,97072.0,0.00238001]
["bitfinex","BTCUSD",1736883796957,0.003,97073.0,97072.0,0.01296028]
["bitfinex","BTCUSD",1736883797167,0.001,97073.0,97072.0,0.00238001]
["bitfinex","BTCUSD",1736883797370,0.0001,97083.0,97073.0,0.20603]
["bitfinex","BTCUSD",1736883797544,0.0001,97083.0,97074.0,0.00103]
["bitfinex","BTCUSD",1736883797755,0.0001,97083.0,97075.0,0.00103]
["bitfinex","BTCUSD",1736883798722,0.0001,97083.0,97079.0,0.206016]
["bitfinex","BTCUSD",1736883799126,0.0001,97083.0,97076.0,0.206024]
["bitfinex","BTCUSD",1736883799338,0.0001,97079.0,97073.0,0.207029]
["bitfinex","BTCUSD",1736883799557,0.0001,97075.0,97072.0,0.0325564]
["bitfinex","BTCUSD",1736883799755,0.0001,97073.0,97072.0,0.00134993]
["bitfinex","BTCUSD",1736883800139,0.00696924,97073.0,97072.0,0.00134993]
["bitfinex","BTCUSD",1736883800386,0.03313766,97073.0,97072.0,0.00134993]
["bitfinex","BTCUSD",1736883800583,0.11715616,97073.0,97072.0,0.00134993]
["bitfinex","BTCUSD",1736883800758,0.19245616,97073.0,97072.0,0.00234993]
["bitfinex","BTCUSD",1736883801148,0.19245616,97073.0,97072.0,0.00224993]
["bitfinex","BTCUSD",1736883801345,0.55255659,97073.0,97072.0,0.00224993]
["bitfinex","BTCUSD",1736883801552,0.65878351,97073.0,97072.0,0.00224993]
["bitfinex","BTCUSD",1736883801768,0.65678351,97073.0,97072.0,0.00224993]
["bitfinex","BTCUSD",1736883801967,0.65678351,97073.0,97072.0,0.00124993]
["bitfinex","BTCUSD",1736883802198,0.66378351,97073.0,97072.0,0.00124993]
["bitfinex","BTCUSD",1736883802846,0.66278351,97073.0,97072.0,0.00124993]
["bitfinex","BTCUSD",1736883803089,0.66578351,97073.0,97072.0,0.00124993]
["bitfinex","BTCUSD",1736883803257,0.77870136,97073.0,97072.0,0.00124993]
["bitfinex","BTCUSD",1736883803656,0.77570136,97073.0,97072.0,0.00124993]
["bitfinex","BTCUSD",1736883803866,0.77870136,97073.0,97072.0,0.00124993]
["bitfinex","BTCUSD",1736883804465,0.64624963,97073.0,97072.0,0.00124993]
["bitfinex","BTCUSD",1736883804840,0.20245616,97073.0,97072.0,0.00124993]
["bitfinex","BTCUSD",1736883805049,0.19545616,97073.0,97072.0,0.00124993]
["bitfinex","BTCUSD",1736883805422,0.20245616,97073.0,97072.0,0.00124993]
["bitfinex","BTCUSD",1736883806013,0.19945616,97073.0,97072.0,0.00124993]
["bitfinex","BTCUSD",1736883806411,0.20245616,97073.0,97072.0,0.00124993]
["bitfinex","BTCUSD",1736883806841,0.19945616,97073.0,97072.0,0.00124993]
["bitfinex","BTCUSD",1736883807064,0.19245616,97073.0,97072.0,0.00124993]
["bitfinex","BTCUSD",1736883807373,0.12119616,97073.0,97072.0,0.00124993]
["bitfinex","BTCUSD",1736883807582,0.12015616,97073.0,97072.0,0.00124993]
["bitfinex","BTCUSD",1736883807874,0.16569757,97073.0,97072.0,0.00124993]
["bitfinex","BTCUSD",1736883808074,0.12715616,97073.0,97072.0,0.00124993]
["bitfinex","BTCUSD",1736883808317,0.12015616,97073.0,97072.0,0.00124993]
["bitfinex","BTCUSD",1736883808530,0.12215616,97073.0,97072.0,0.00124993]
["bitfinex","BTCUSD",1736883808673,0.12415616,97073.0,97072.0,0.00124993]
["bitfinex","BTCUSD",1736883808861,0.12415616,97073.0,97072.0,0.00114993]
["bitfinex","BTCUSD",1736883812783,0.14884668,97073.0,97072.0,0.00114993]
["bitfinex","BTCUSD",1736883813125,0.12415616,97073.0,97072.0,0.00114993]
["bitfinex","BTCUSD",1736883813986,0.11819616,97073.0,97072.0,0.00114993]
["bitfinex","BTCUSD",1736883814187,0.12415616,97073.0,97072.0,0.00114993]
["bitfinex","BTCUSD",1736883814414,0.01396924,97073.0,97072.0,0.00114993]
["bitfinex","BTCUSD",1736883816042,0.01386924,97073.0,97072.0,0.00114993]
["bitfinex","BTCUSD",1736883816249,0.007,97073.0,97072.0,0.00218002]
["bitfinex","BTCUSD",1736883816630,0.007,97073.0,97072.0,0.00114993]
["bitfinex","BTCUSD",1736883817390,0.002,97073.0,97072.0,0.00114993]
["bitfinex","BTCUSD",1736883817598,0.003,97073.0,97072.0,0.00114993]
["bitfinex","BTCUSD",1736883817842,0.001,97073.0,97072.0,0.00114993]
["bitfinex","BTCUSD",1736883818061,0.0021,97073.0,97072.0,0.00114993]
["bitfinex","BTCUSD",1736883818442,0.00782541,97073.0,97072.0,0.00114993]
["bitfinex","BTCUSD",1736883818596,0.31653692,97073.0,97072.0,0.00114993]
["bitfinex","BTCUSD",1736883818805,0.32225578,97073.0,97072.0,0.00314993]
["bitfinex","BTCUSD",1736883819230,0.32225578,97073.0,97072.0,0.00114993]
["bitfinex","BTCUSD",1736883819586,0.32225578,97073.0,97072.0,0.00214993]
["bitfinex","BTCUSD",1736883820377,0.31707578,97073.0,97072.0,0.00214993]
["bitfinex","BTCUSD",1736883820702,0.31907578,97073.0,97072.0,0.00214993]
["bitfinex","BTCUSD",1736883820917,0.31907578,97073.0,97072.0,0.00114993]
["bitfinex","BTCUSD",1736883820918,0.32086919,97073.0,97072.0,0.00114993]
["bitfinex","BTCUSD",1736883821118,0.31986919,97073.0,97072.0,0.00114993]
["bitfinex","BTCUSD",1736883821340,0.32186919,97073.0,97072.0,0.00114993]
["bitfinex","BTCUSD",1736883821545,0.38065505,97073.0,97072.0,0.00114993]
["bitfinex","BTCUSD",1736883822506,0.17462505,97073.0,97072.0,0.00114993]
["bitfinex","BTCUSD",1736883822807,0.11583919,97073.0,97072.0,0.00114993]
["bitfinex","BTCUSD",1736883822994,0.13883919,97073.0,97072.0,0.00114993]
["bitfinex","BTCUSD",1736883825232,0.11583919,97073.0,97072.0,0.00114993]
["bitfinex","BTCUSD",1736883839955,0.46473919,97073.0,97072.0,0.00114993]
["bitfinex","BTCUSD",1736883840284,0.56473919,97073.0,97072.0,0.00114993]
["bitfinex","BTCUSD",1736883840487,0.56896611,97073.0,97072.0,0.00114993]
["bitfinex","BTCUSD",1736883840689,0.66596611,97073.0,97072.0,0.00114993]
["bitfinex","BTCUSD",1736883841100,0.67696611,97073.0,97072.0,0.00114993]
["bitfinex","BTCUSD",1736883841482,0.90812975,97073.0,97072.0,0.00114993]
["bitfinex","BTCUSD",1736883842568,0.67696611,97073.0,97072.0,0.00114993]
["bitfinex","BTCUSD",1736883843311,0.90812975,97073.0,97072.0,0.00114993]
["bitfinex","BTCUSD",1736883844248,0.95472975,97073.0,97072.0,0.00114993]
["bitfinex","BTCUSD",1736883845088,0.72356611,97073.0,97072.0,0.00114993]
["bitfinex","BTCUSD",1736883845689,0.72952611,97073.0,97072.0,0.00114993]
["bitfinex","BTCUSD",1736883845896,1.00692247,97073.0,97072.0,0.00114993]
["bitfinex","BTCUSD",1736883846922,0.72952611,97073.0,97072.0,0.00114993]
["bitfinex","BTCUSD",1736883855589,0.52952611,97073.0,97072.0,0.00114993]
["bitfinex","BTCUSD",1736883855787,1.05932611,97073.0,97072.0,0.00114993]
["bitfinex","BTCUSD",1736883856902,1.05336611,97073.0,97072.0,0.00114993]
["bitfinex","BTCUSD",1736883857152,1.24449569,97073.0,97072.0,0.00114993]
["bitfinex","BTCUSD",1736883857528,0.96859569,97073.0,97072.0,0.00114993]
["bitfinex","BTCUSD",1736883857909,0.92229641,97073.0,97072.0,0.00114993]
["bitfinex","BTCUSD",1736883858526,0.91633641,97073.0,97072.0,0.00114993]
["bitfinex","BTCUSD",1736883858727,0.92229641,97073.0,97072.0,0.00114993]
["bitfinex","BTCUSD",1736883859148,0.97746611,97073.0,97072.0,0.00114993]
["bitfinex","BTCUSD",1736883859347,1.06362611,97073.0,97072.0,0.00114993]
["bitfinex","BTCUSD",1736883859784,1.24879569,97073.0,97072.0,0.00114993]
["bitfinex","BTCUSD",1736883860407,1.29510611,97073.0,97072.0,0.00114993]
["bitfinex","BTCUSD",1736883861310,1.06362611,97073.0,97072.0,0.00114993]
["bitfinex","BTCUSD",1736883862256,0.535981,97049.0,97048.0,0.0008536]
["bitfinex","BTCUSD",1736883862488,0.68879834,97049.0,97048.0,0.00100213]
["bitfinex","BTCUSD",1736883862831,0.94543582,97049.0,97048.0,0.00100213]
["bitfinex","BTCUSD",1736883862956,1.04543582,97049.0,97048.0,0.00100213]
["bitfinex","BTCUSD",1736883863599,1.05243582,97049.0,97048.0,0.00100213]
["bitfinex","BTCUSD",1736883864045,1.04743582,97049.0,97048.0,0.00100213]
["bitfinex","BTCUSD",1736883864245,1.27696106,97049.0,97048.0,0.00100213]
["bitfinex","BTCUSD",1736883864456,1.28996106,97049.0,97048.0,0.00100213]
["bitfinex","BTCUSD",1736883864825,1.30026803,97049.0,97048.0,0.00100213]
["bitfinex","BTCUSD",1736883865181,1.06874279,97049.0,97048.0,0.00100213]
["bitfinex","BTCUSD",1736883865936,1.06474279,97049.0,97048.0,0.00100213]
["bitfinex","BTCUSD",1736883866427,1.06378279,97049.0,97048.0,0.00100213]
["bitfinex","BTCUSD",1736883866632,0.69213308,97049.0,97048.0,0.00100213]
["bitfinex","BTCUSD",1736883866850,0.4457644,97049.0,97048.0,0.00100213]
["bitfinex","BTCUSD",1736883867065,0.57294466,97049.0,97048.0,0.00100213]
["bitfinex","BTCUSD",1736883867274,0.58184466,97049.0,97048.0,0.00100213]
["bitfinex","BTCUSD",1736883867478,0.58184466,97049.0,97048.0,0.07950213]
["bitfinex","BTCUSD",1736883867678,0.57684466,97049.0,97048.0,0.07950213]
["bitfinex","BTCUSD",1736883867882,0.56784466,97049.0,97048.0,0.07950213]
["bitfinex","BTCUSD",1736883868114,0.34143748,97049.0,97048.0,0.07950213]
["bitfinex","BTCUSD",1736883868318,0.34443748,97049.0,97048.0,0.07950213]
["bitfinex","BTCUSD",1736883868613,0.34143748,97049.0,97048.0,0.07950213]
["bitfinex","BTCUSD",1736883868762,0.34243748,97049.0,97048.0,0.07950213]
["bitfinex","BTCUSD",1736883869467,0.33743748,97049.0,97048.0,0.07950213]
["bitfinex","BTCUSD",1736883870702,0.00763748,97049.0,97048.0,0.07950213]
["bitfinex","BTCUSD",1736883870910,0.1119644,97049.0,97048.0,0.00100213]
["bitfinex","BTCUSD",1736883871179,0.10532692,97049.0,97048.0,0.00100213]
["bitfinex","BTCUSD",1736883871549,0.1118983,97049.0,97048.0,0.00100213]
["bitfinex","BTCUSD",1736883872027,0.1108983,97049.0,97048.0,0.00100213]
["bitfinex","BTCUSD",1736883872226,0.14361122,97049.0,97048.0,0.00100213]
["bitfinex","BTCUSD",1736883872678,0.16661122,97049.0,97048.0,0.00100213]
["bitfinex","BTCUSD",1736883872906,0.16761122,97049.0,97048.0,0.00100213]
["bitfinex","BTCUSD",1736883873110,0.31761122,97049.0,97048.0,0.00100213]
["bitfinex","BTCUSD",1736883873515,0.31961122,97049.0,97048.0,0.00100213]
["bitfinex","BTCUSD",1736883873884,0.31661122,97049.0,97048.0,0.00100213]
["bitfinex","BTCUSD",1736883874089,0.2948983,97049.0,97048.0,0.00100213]
["bitfinex","BTCUSD",1736883874494,0.2868983,97049.0,97048.0,0.00100213]
["bitfinex","BTCUSD",1736883874713,0.2958983,97049.0,97048.0,0.00100213]
["bitfinex","BTCUSD",1736883875553,0.2868983,97049.0,97048.0,0.00100213]
["bitfinex","BTCUSD",1736883875732,0.2838983,97049.0,97048.0,0.00100213]
["bitfinex","BTCUSD",1736883876091,0.38512672,97049.0,97048.0,0.00100213]
["bitfinex","BTCUSD",1736883876315,0.38912672,97049.0,97048.0,0.00100213]
["bitfinex","BTCUSD",1736883876515,0.2878983,97049.0,97048.0,0.00100213]
["bitfinex","BTCUSD",1736883876723,0.6176983,97049.0,97048.0,0.00100213]
["bitfinex","BTCUSD",1736883876922,0.6216983,97049.0,97048.0,0.00100213]
["bitfinex","BTCUSD",1736883877255,0.6246983,97049.0,97048.0,0.00100213]
["bitfinex","BTCUSD",1736883877658,0.4516983,97049.0,97048.0,0.00100213]
["bitfinex","BTCUSD",1736883877856,0.51849122,97049.0,97048.0,0.00100213]
["bitfinex","BTCUSD",1736883878281,0.0001,97037.0,97020.0,0.05867394]
["bitfinex","BTCUSD",1736883878484,0.0001,97037.0,97032.0,0.206117]
["bitfinex","BTCUSD",1736883879140,0.0001,97037.0,97035.0,0.206109]
["bitfinex","BTCUSD",1736883879305,0.0001,97037.0,97032.0,0.206117]
["bitfinex","BTCUSD",1736883879485,0.0011,97037.0,97032.0,0.206117]
["bitfinex","BTCUSD",1736883879988,0.0001,97032.0,97029.0,0.206122]
["bitfinex","BTCUSD",1736883880187,0.0001,97028.0,97020.0,0.00049553]
["bitfinex","BTCUSD",1736883880488,0.0001,97028.0,97026.0,0.206128]
["bitfinex","BTCUSD",1736883880670,0.00652862,97027.0,97026.0,0.206128]
["bitfinex","BTCUSD",1736883882105,0.02952862,97027.0,97026.0,0.206128]
["bitfinex","BTCUSD",1736883882338,0.00652862,97027.0,97026.0,0.206128]
["bitfinex","BTCUSD",1736883882525,0.00652862,97027.0,97026.0,0.20715852]
["bitfinex","BTCUSD",1736883882719,0.0001,97036.0,97026.0,0.20715852]
["bitfinex","BTCUSD",1736883882997,0.0001,97036.0,97035.0,0.206111]
["bitfinex","BTCUSD",1736883883934,0.0011,97036.0,97035.0,0.206111]
["bitfinex","BTCUSD",1736883884133,0.0271,97036.0,97035.0,0.206111]
["bitfinex","BTCUSD",1736883885377,0.0261,97036.0,97035.0,0.206111]
["bitfinex","BTCUSD",1736883885659,0.0271,97036.0,97035.0,0.206111]
["bitfinex","BTCUSD",1736883887317,0.0001,97032.0,97026.0,0.2164931]
["bitfinex","BTCUSD",1736883887513,0.0001,97028.0,97022.0,0.206138]
["bitfinex","BTCUSD",1736883887918,0.023,97026.0,97022.0,0.206138]
["bitfinex","BTCUSD",1736883888340,0.023,97024.0,97022.0,0.206138]
["bitfinex","BTCUSD",1736883888832,0.0001,97027.0,97022.0,0.206138]
["bitfinex","BTCUSD",1736883888992,0.0001,97023.0,97020.0,0.00049553]
["bitfinex","BTCUSD",1736883889159,0.023,97025.0,97022.0,0.206138]
["bitfinex","BTCUSD",1736883889371,0.0001,97027.0,97020.0,0.00049553]
["bitfinex","BTCUSD",1736883889853,0.00117935,97043.0,97020.0,0.00049553]
["bitfinex","BTCUSD",1736883889854,0.0001,97029.0,97028.0,0.206126]
["bitfinex","BTCUSD",1736883890101,0.0001,97032.0,97028.0,0.206126]
["bitfinex","BTCUSD",1736883891564,0.0001,97032.0,97028.0,0.412252]
["bitfinex","BTCUSD",1736883892187,0.0011,97032.0,97028.0,0.412252]
["bitfinex","BTCUSD",1736883893554,0.0011,97032.0,97028.0,0.206126]
["bitfinex","BTCUSD",1736883894376,0.0011,97032.0,97029.0,0.206123]
["bitfinex","BTCUSD",1736883895397,0.0001,97032.0,97029.0,0.206123]
["bitfinex","BTCUSD",1736883895759,0.0011,97032.0,97029.0,0.206123]
["bitfinex","BTCUSD",1736883898133,0.0011,97032.0,97024.0,0.206133]
["bitfinex","BTCUSD",1736883898334,0.0011,97032.0,97025.0,0.206132]
["bitfinex","BTCUSD",1736883899038,0.0001,97032.0,97025.0,0.206132]
["bitfinex","BTCUSD",1736883899447,0.001,97032.0,97025.0,0.412264]
["bitfinex","BTCUSD",1736883899601,0.0001,97027.0,97025.0,0.206132]
["bitfinex","BTCUSD",1736883900000,0.02952059,97026.0,97025.0,0.206132]
["bitfinex","BTCUSD",1736883900429,0.00652059,97026.0,97025.0,0.206132]
["bitfinex","BTCUSD",1736883900636,0.00179446,97036.0,97035.0,0.206111]
["bitfinex","BTCUSD",1736883900844,0.00179446,97036.0,97035.0,0.282511]
["bitfinex","BTCUSD",1736883903513,0.00179446,97036.0,97035.0,0.29304213]
["bitfinex","BTCUSD",1736883903637,0.00179446,97036.0,97035.0,0.21664213]
["bitfinex","BTCUSD",1736883903842,0.02479446,97036.0,97035.0,0.21664213]
["bitfinex","BTCUSD",1736883904058,0.0231,97035.0,97027.0,0.09232232]
["bitfinex","BTCUSD",1736883904293,0.0001,97028.0,97027.0,0.09232232]
["bitfinex","BTCUSD",1736883904471,0.0001,97028.0,97026.0,0.13848348]
["bitfinex","BTCUSD",1736883904472,0.0231,97027.0,97026.0,0.13848348]
["bitfinex","BTCUSD",1736883904689,0.12732692,97027.0,97026.0,0.13848348]
["bitfinex","BTCUSD",1736883904887,0.13277395,97027.0,97026.0,0.13848348]
["bitfinex","BTCUSD",1736883905317,0.13277395,97027.0,97020.0,0.00135003]
["bitfinex","BTCUSD",1736883905631,0.206134,97024.0,97020.0,0.00135003]
["bitfinex","BTCUSD",1736883905772,0.16368827,97023.0,97020.0,0.00135003]
["bitfinex","BTCUSD",1736883905972,0.16912823,97023.0,97020.0,0.00135003]
["bitfinex","BTCUSD",1736883906612,0.13266688,97023.0,97020.0,0.00135003]
["bitfinex","BTCUSD",1736883907195,0.0001,97021.0,97020.0,0.00135003]
["bitfinex","BTCUSD",1736883907397,0.12850627,97021.0,97020.0,0.00135003]
["bitfinex","BTCUSD",1736883907598,0.21101065,97021.0,97020.0,0.00135003]
["bitfinex","BTCUSD",1736883907814,0.84634638,97021.0,97020.0,0.00135003]
["bitfinex","BTCUSD",1736883908016,0.94939395,97021.0,97020.0,0.00135003]
["bitfinex","BTCUSD",1736883908641,0.95739395,97021.0,97020.0,0.00135003]
["bitfinex","BTCUSD",1736883909044,0.96339395,97021.0,97020.0,0.00135003]
["bitfinex","BTCUSD",1736883909274,1.21129644,97021.0,97020.0,0.00135003]
["bitfinex","BTCUSD",1736883909675,1.11129644,97021.0,97020.0,0.00135003]
["bitfinex","BTCUSD",1736883909879,1.21129644,97021.0,97020.0,0.00135003]
["bitfinex","BTCUSD",1736883910230,1.07239395,97021.0,97020.0,0.00135003]
["bitfinex","BTCUSD",1736883910663,0.3501,97019.0,96990.0,0.0008539]
["bitfinex","BTCUSD",1736883910873,0.51618662,97019.0,97018.0,0.00187525]
["bitfinex","BTCUSD",1736883911049,0.52141605,97019.0,97018.0,0.00187525]
["bitfinex","BTCUSD",1736883912018,0.52641605,97019.0,97018.0,0.00187525]
["bitfinex","BTCUSD",1736883912365,0.66515509,97019.0,97018.0,0.00187525]
["bitfinex","BTCUSD",1736883912503,0.67415509,97019.0,97018.0,0.00187525]
["bitfinex","BTCUSD",1736883912705,1.00395509,97019.0,97018.0,0.00187525]
["bitfinex","BTCUSD",1736883913122,0.86521605,97019.0,97018.0,0.00187525]
["bitfinex","BTCUSD",1736883914031,0.87117605,97019.0,97018.0,0.00187525]
["bitfinex","BTCUSD",1736883914504,0.86521605,97019.0,97018.0,0.00187525]
["bitfinex","BTCUSD",1736883914731,0.73231635,97019.0,97018.0,0.00187525]
["bitfinex","BTCUSD",1736883914981,0.83231635,97019.0,97018.0,0.00187525]
["bitfinex","BTCUSD",1736883915833,0.73231635,97019.0,97018.0,0.00187525]
["bitfinex","BTCUSD",1736883916003,0.83231635,97019.0,97018.0,0.00187525]
["bitfinex","BTCUSD",1736883916617,0.2231,97014.0,96990.0,0.0008539]
["bitfinex","BTCUSD",1736883916808,0.73562692,97014.0,96990.0,0.0008539]
["bitfinex","BTCUSD",1736883917006,0.89080743,97014.0,96990.0,0.0008539]
["bitfinex","BTCUSD",1736883917426,0.766704,96991.0,96990.0,0.0008539]
["bitfinex","BTCUSD",1736883917631,0.89989092,96991.0,96990.0,0.0008539]
["bitfinex","BTCUSD",1736883917840,0.94385154,96991.0,96990.0,0.0008539]
["bitfinex","BTCUSD",1736883918776,0.91899184,96991.0,96990.0,0.0008539]
["bitfinex","BTCUSD",1736883919148,0.91413125,96991.0,96990.0,0.0008539]
["bitfinex","BTCUSD",1736883919356,0.92909125,96991.0,96990.0,0.0008539]
["bitfinex","BTCUSD",1736883920237,0.92409125,96991.0,96990.0,0.0008539]
["bitfinex","BTCUSD",1736883920432,0.92909125,96991.0,96990.0,0.0008539]
["bitfinex","BTCUSD",1736883920634,0.96572364,96991.0,96990.0,0.0008539]
["bitfinex","BTCUSD",1736883920841,0.98068364,96991.0,96990.0,0.0008539]
["bitfinex","BTCUSD",1736883921041,0.96668364,96991.0,96990.0,0.0008539]
["bitfinex","BTCUSD",1736883921238,0.97068364,96991.0,96990.0,0.0008539]
["bitfinex","BTCUSD",1736883921572,0.68739184,96991.0,96990.0,0.0008539]
["bitfinex","BTCUSD",1736883921758,0.46222784,96991.0,96990.0,0.0008539]
["bitfinex","BTCUSD",1736883921961,0.44822784,96991.0,96990.0,0.0008539]
["bitfinex","BTCUSD",1736883922164,0.45322784,96991.0,96990.0,0.0008539]
["bitfinex","BTCUSD",1736883922484,0.44422784,96991.0,96990.0,0.0008539]
["bitfinex","BTCUSD",1736883922679,0.51224662,96991.0,96990.0,0.0008539]
["bitfinex","BTCUSD",1736883923286,0.50724662,96991.0,96990.0,0.0008539]
["bitfinex","BTCUSD",1736883923814,0.52024662,96991.0,96990.0,0.0008539]
["bitfinex","BTCUSD",1736883924011,0.51124662,96991.0,96990.0,0.0008539]
["bitfinex","BTCUSD",1736883924220,0.59384662,96991.0,96990.0,0.0008539]
["bitfinex","BTCUSD",1736883924424,0.59784662,96991.0,96990.0,0.0008539]
["bitfinex","BTCUSD",1736883924577,0.54682784,96991.0,96990.0,0.0008539]
["bitfinex","BTCUSD",1736883924760,0.47522784,96991.0,96990.0,0.0008539]
["bitfinex","BTCUSD",1736883924968,0.47122784,96991.0,96990.0,0.0007539]
["bitfinex","BTCUSD",1736883925169,0.46722784,96991.0,96990.0,0.0007539]
["bitfinex","BTCUSD",1736883925376,0.47622784,96991.0,96990.0,0.0007539]
["bitfinex","BTCUSD",1736883926508,0.47122784,96991.0,96990.0,0.0007539]
["bitfinex","BTCUSD",1736883926734,0.46222784,96991.0,96990.0,0.0007539]
["bitfinex","BTCUSD",1736883926943,0.44312784,96991.0,96990.0,0.0007539]
["bitfinex","BTCUSD",1736883927162,0.12232784,96991.0,96990.0,0.0007539]
["bitfinex","BTCUSD",1736883927366,0.01410092,96991.0,96990.0,0.0007539]
["bitfinex","BTCUSD",1736883927577,0.00810092,96991.0,96990.0,0.0007539]
["bitfinex","BTCUSD",1736883927714,0.01,96991.0,96990.0,0.0007539]
["bitfinex","BTCUSD",1736883928157,0.0001,96996.0,96991.0,0.206204]
["bitfinex","BTCUSD",1736883928554,0.0001,96996.0,96990.0,0.0007539]
["bitfinex","BTCUSD",1736883929543,0.023,96994.0,96990.0,0.0007539]
["bitfinex","BTCUSD",1736883929850,0.0231,96992.0,96990.0,0.0007539]
["bitfinex","BTCUSD",1736883930049,0.12732692,96992.0,96990.0,0.0007539]
["bitfinex","BTCUSD",1736883930281,0.0281778,96991.0,96990.0,0.0007539]
["bitfinex","BTCUSD",1736883930478,0.13250472,96991.0,96990.0,0.0007539]
["bitfinex","BTCUSD",1736883931616,0.13550472,96991.0,96990.0,0.0007539]
["bitfinex","BTCUSD",1736883931842,0.13450472,96991.0,96990.0,0.0007539]
["bitfinex","BTCUSD",1736883932254,0.13440472,96991.0,96990.0,0.0007539]
["bitfinex","BTCUSD",1736883932555,0.13450472,96991.0,96990.0,0.0007539]
["bitfinex","BTCUSD",1736883933119,0.0331778,96991.0,96990.0,0.0007539]
["bitfinex","BTCUSD",1736883933459,0.024,96991.0,96990.0,0.0007539]
["bitfinex","BTCUSD",1736883933662,0.029,96991.0,96990.0,0.0007539]
["bitfinex","BTCUSD",1736883933865,0.028,96991.0,96990.0,0.0007539]
["bitfinex","BTCUSD",1736883934066,0.023,96991.0,96990.0,0.0007539]
["bitfinex","BTCUSD",1736883934340,0.024,96991.0,96990.0,0.0007539]
["bitfinex","BTCUSD",1736883936257,0.3298,97001.0,96999.0,0.206186]
["bitfinex","BTCUSD",1736883936590,0.00521751,97000.0,96991.0,0.00103089]
["bitfinex","BTCUSD",1736883936800,0.00521751,97000.0,96992.0,0.0010308]
["bitfinex","BTCUSD",1736883937016,0.0001,97014.0,96993.0,0.0010308]
["bitfinex","BTCUSD",1736883937193,0.0337653,97013.0,96993.0,0.0010308]
["bitfinex","BTCUSD",1736883937434,0.03901046,97013.0,97004.0,0.12206783]
["bitfinex","BTCUSD",1736883937640,0.00524516,97013.0,97010.0,0.206163]
["bitfinex","BTCUSD",1736883937848,0.00524516,97013.0,97010.0,0.412326]
["bitfinex","BTCUSD",1736883938147,0.00179299,97019.0,97016.0,0.206151]
["bitfinex","BTCUSD",1736883938355,0.00179299,97019.0,97016.0,0.412302]
["bitfinex","BTCUSD",1736883938523,0.023,97018.0,97016.0,0.412302]
["bitfinex","BTCUSD",1736883943551,0.023,97018.0,97013.0,0.206157]
["bitfinex","BTCUSD",1736883944415,0.023,97018.0,97017.0,0.206149]
["bitfinex","BTCUSD",1736883949362,0.02479341,97018.0,97017.0,0.206149]
["bitfinex","BTCUSD",1736883950822,0.00179341,97018.0,97017.0,0.206149]
["bitfinex","BTCUSD",1736883950995,0.00179341,97018.0,97017.0,0.32626314]
["bitfinex","BTCUSD",1736883951150,0.00179341,97018.0,97017.0,0.282949]
["bitfinex","BTCUSD",1736883951360,0.00179341,97018.0,97017.0,0.331549]
["bitfinex","BTCUSD",1736883953363,0.00179341,97018.0,97017.0,0.332549]
["bitfinex","BTCUSD",1736883953593,0.00179341,97018.0,97017.0,0.333549]
["bitfinex","BTCUSD",1736883953902,0.00179341,97018.0,97017.0,0.332549]
["bitfinex","BTCUSD",1736883954404,0.00179341,97018.0,97017.0,0.333549]
["bitfinex","BTCUSD",1736883954627,0.00179341,97018.0,97017.0,0.332549]
["bitfinex","BTCUSD",1736883954975,0.00179341,97018.0,97017.0,0.334549]
["bitfinex","BTCUSD",1736883955339,0.00179341,97018.0,97017.0,0.333549]
["bitfinex","BTCUSD",1736883955727,0.00179341,97018.0,97017.0,0.39068875]
["bitfinex","BTCUSD",1736883956320,0.00179341,97018.0,97017.0,0.333549]
["bitfinex","BTCUSD",1736883956838,0.00279341,97018.0,97017.0,0.584549]
["bitfinex","BTCUSD",1736883956983,0.00179341,97018.0,97017.0,0.583549]
["bitfinex","BTCUSD",1736883957197,0.00279341,97018.0,97017.0,0.584549]
["bitfinex","BTCUSD",1736883957656,0.00279341,97018.0,97017.0,0.484549]
["bitfinex","BTCUSD",1736883957831,0.00279341,97018.0,97017.0,0.209149]
["bitfinex","BTCUSD",1736883958037,0.00279341,97018.0,97017.0,0.21017955]
["bitfinex","BTCUSD",1736883958426,0.00279341,97018.0,97017.0,0.26285617]
["bitfinex","BTCUSD",1736883958657,0.00279341,97018.0,97017.0,0.41182562]
["bitfinex","BTCUSD",1736883958867,0.00279341,97018.0,97017.0,0.51182562]
["bitfinex","BTCUSD",1736883959069,4.1e-07,97018.0,97017.0,0.79275254]
["bitfinex","BTCUSD",1736883960145,4e-07,97019.0,97018.0,0.2499]
["bitfinex","BTCUSD",1736883960291,4e-07,97019.0,97018.0,0.45831177]
["bitfinex","BTCUSD",1736883961303,0.0010004,97019.0,97018.0,0.45931177]
["bitfinex","BTCUSD",1736883961946,0.0010004,97019.0,97018.0,0.001]
["bitfinex","BTCUSD",1736883962110,0.0010004,97019.0,97018.0,0.00203061]
["bitfinex","BTCUSD",1736883962914,4e-07,97019.0,97018.0,0.00203061]
["bitfinex","BTCUSD",1736883963331,0.0010004,97019.0,97018.0,0.00203061]
["bitfinex","BTCUSD",1736883963543,4e-07,97019.0,97018.0,0.33073061]
["bitfinex","BTCUSD",1736883963748,4e-07,97019.0,97018.0,0.43792692]
["bitfinex","BTCUSD",1736883963946,4e-07,97019.0,97018.0,0.33802692]
["bitfinex","BTCUSD",1736883964120,4e-07,97019.0,97018.0,0.153]
["bitfinex","BTCUSD",1736883964326,4e-07,97019.0,97018.0,0.1540305]
["bitfinex","BTCUSD",1736883964540,4e-07,97019.0,97018.0,0.001]
["bitfinex","BTCUSD",1736883965123,0.0010004,97019.0,97018.0,0.004]
["bitfinex","BTCUSD",1736883966154,0.0010004,97019.0,97018.0,0.003]
["bitfinex","BTCUSD",1736883966302,4e-07,97019.0,97018.0,0.001]
["bitfinex","BTCUSD",1736883966623,4e-07,97019.0,97018.0,0.003]
["bitfinex","BTCUSD",1736883966868,4e-07,97019.0,97018.0,0.002]
["bitfinex","BTCUSD",1736883967066,4e-07,97019.0,97016.0,0.20615]
["bitfinex","BTCUSD",1736883967067,4e-07,97019.0,97016.0,0.4123]
["bitfinex","BTCUSD",1736883967284,4e-07,97019.0,97016.0,0.48635248]
["bitfinex","BTCUSD",1736883967459,0.0830004,97019.0,97018.0,0.001]
["bitfinex","BTCUSD",1736883967656,0.023,97018.0,97016.0,0.48635248]
["bitfinex","BTCUSD",1736883968245,0.023,97018.0,97016.0,0.20615]
["bitfinex","BTCUSD",1736883968646,0.02779278,97017.0,97016.0,0.20615]
["bitfinex","BTCUSD",1736883970664,0.02879278,97017.0,97016.0,0.20615]
["bitfinex","BTCUSD",1736883972149,0.00579278,97017.0,97016.0,0.20615]
["bitfinex","BTCUSD",1736883972334,0.001,97017.0,97016.0,0.2869807]
["bitfinex","BTCUSD",1736883972540,0.001,97017.0,97016.0,0.36746055]
["bitfinex","BTCUSD",1736883973481,0.0600004,97019.0,97016.0,0.57461055]
["bitfinex","BTCUSD",1736883973620,0.0600004,97019.0,97018.0,0.206147]
["bitfinex","BTCUSD",1736883973820,0.0600004,97019.0,97018.0,0.20717758]
["bitfinex","BTCUSD",1736883974835,0.0610004,97019.0,97018.0,0.20917758]
["bitfinex","BTCUSD",1736883975479,0.0610004,97019.0,97018.0,0.208147]
["bitfinex","BTCUSD",1736883976109,0.0610004,97019.0,97018.0,0.29936153]
["bitfinex","BTCUSD",1736883976705,0.0840004,97019.0,97018.0,0.209147]
["bitfinex","BTCUSD",1736883976910,0.1620004,97019.0,97018.0,0.209147]
["bitfinex","BTCUSD",1736883977296,0.08874988,97019.0,97018.0,0.208147]
["bitfinex","BTCUSD",1736883977495,0.0840004,97019.0,97018.0,0.208147]
["bitfinex","BTCUSD",1736883977698,0.0600004,97019.0,97018.0,0.207147]
["bitfinex","BTCUSD",1736883977903,0.0600004,97019.0,97018.0,0.42020841]
["bitfinex","BTCUSD",1736883978100,4e-07,97019.0,97018.0,0.72430469]
["bitfinex","BTCUSD",1736883978301,4e-07,97019.0,97018.0,0.75632803]
["bitfinex","BTCUSD",1736883978518,4e-07,97019.0,97018.0,0.72530469]
["bitfinex","BTCUSD",1736883978717,4e-07,97019.0,97018.0,0.75732064]
["bitfinex","BTCUSD",1736883979473,4e-07,97019.0,97018.0,0.65742064]
["bitfinex","BTCUSD",1736883979600,4e-07,97019.0,97018.0,0.74569833]
["bitfinex","BTCUSD",1736883979991,4e-07,97019.0,97018.0,0.88318181]
["bitfinex","BTCUSD",1736883980166,0.00179277,97026.0,97025.0,0.456132]
["bitfinex","BTCUSD",1736883980371,0.00194114,97026.0,97025.0,0.5509627]
["bitfinex","BTCUSD",1736883980525,0.00194114,97026.0,97025.0,0.356132]
["bitfinex","BTCUSD",1736883980725,0.00194114,97026.0,97025.0,0.206132]
["bitfinex","BTCUSD",1736883980943,0.02494114,97026.0,97025.0,0.206132]
["bitfinex","BTCUSD",1736883981356,0.10294114,97026.0,97025.0,0.206132]
["bitfinex","BTCUSD",1736883981734,0.10870876,97026.0,97025.0,0.210132]
["bitfinex","BTCUSD",1736883982659,0.10770876,97026.0,97025.0,0.206132]
["bitfinex","BTCUSD",1736883982858,0.023,97025.0,97016.0,0.0008537]
["bitfinex","BTCUSD",1736883983060,0.0001,97017.0,97016.0,0.0008537]
["bitfinex","BTCUSD",1736883983260,0.12732692,97017.0,97016.0,0.0008537]
["bitfinex","BTCUSD",1736883983495,0.13204371,97017.0,97016.0,0.0008537]
["bitfinex","BTCUSD",1736883983838,0.33819271,97017.0,97016.0,0.0008537]
["bitfinex","BTCUSD",1736883983968,0.39334412,97017.0,97016.0,0.0008537]
["bitfinex","BTCUSD",1736883984179,0.62434412,97017.0,97016.0,0.0008537]
["bitfinex","BTCUSD",1736883984571,0.63134412,97017.0,97016.0,0.0008537]
["bitfinex","BTCUSD",1736883984869,0.57319271,97017.0,97016.0,0.0008537]
["bitfinex","BTCUSD",1736883984995,0.56919271,97017.0,97016.0,0.0008537]
["bitfinex","BTCUSD",1736883985194,0.57619271,97017.0,97016.0,0.0008537]
["bitfinex","BTCUSD",1736883985952,0.58519271,97017.0,97016.0,0.0008537]
["bitfinex","BTCUSD",1736883986354,0.58219271,97017.0,97016.0,0.0008537]
["bitfinex","BTCUSD",1736883986878,0.58619271,97017.0,97016.0,0.0008537]
["bitfinex","BTCUSD",1736883987096,0.66929536,97017.0,97016.0,0.0008537]
["bitfinex","BTCUSD",1736883987470,0.68129536,97017.0,97016.0,0.0008537]
["bitfinex","BTCUSD",1736883987684,0.67429536,97017.0,97016.0,0.0008537]
["bitfinex","BTCUSD",1736883988043,0.68329536,97017.0,97016.0,0.0008537]
["bitfinex","BTCUSD",1736883988256,0.0001,96998.0,96990.0,0.0007539]
["bitfinex","BTCUSD",1736883988645,0.0001,96991.0,96990.0,0.0007539]
["bitfinex","BTCUSD",1736883988835,0.12732692,96991.0,96990.0,0.0007539]
["bitfinex","BTCUSD",1736883988979,0.13192951,96991.0,96990.0,0.0007539]
["bitfinex","BTCUSD",1736883989821,0.13197894,96991.0,96990.0,0.0007539]
["bitfinex","BTCUSD",1736883990056,0.02765202,96991.0,96990.0,0.02145059]
["bitfinex","BTCUSD",1736883990230,0.02765202,96991.0,96990.0,0.0007539]
["bitfinex","BTCUSD",1736883990544,0.02304943,96991.0,96990.0,0.0007539]
["bitfinex","BTCUSD",1736883991225,4.943e-05,96991.0,96990.0,0.00178486]
["bitfinex","BTCUSD",1736883991845,4.943e-05,96991.0,96990.0,0.01220526]
["bitfinex","BTCUSD",1736883992074,4.943e-05,96991.0,96990.0,0.34724809]
["bitfinex","BTCUSD",1736883992281,4.943e-05,96991.0,96990.0,0.55034416]
["bitfinex","BTCUSD",1736883992720,4.943e-05,96991.0,96990.0,0.5713729]
["bitfinex","BTCUSD",1736883993130,4.943e-05,96991.0,96990.0,0.55034416]
["bitfinex","BTCUSD",1736883993504,4.943e-05,96991.0,96990.0,0.1527539]
["bitfinex","BTCUSD",1736883993709,4.943e-05,96991.0,96990.0,0.15378468]
["bitfinex","BTCUSD",1736883993917,4.943e-05,96991.0,96990.0,0.15178468]
["bitfinex","BTCUSD",1736883994126,0.00104943,96991.0,96990.0,0.15578468]
["bitfinex","BTCUSD",1736883994493,4.943e-05,96991.0,96990.0,0.00178468]
["bitfinex","BTCUSD",1736883994872,0.00104943,96991.0,96990.0,0.0047539]
["bitfinex","BTCUSD",1736883995107,0.14321129,96991.0,96990.0,0.0047539]
["bitfinex","BTCUSD",1736883995296,0.13323087,96991.0,96990.0,0.0047539]
["bitfinex","BTCUSD",1736883996074,0.13323087,96991.0,96990.0,0.0037539]
["bitfinex","BTCUSD",1736883996473,0.13223087,96991.0,96990.0,0.0017539]
["bitfinex","BTCUSD",1736883996927,0.13223087,96991.0,96990.0,0.0007539]
["bitfinex","BTCUSD",1736883997276,0.13323087,96991.0,96990.0,0.0007539]
["bitfinex","BTCUSD",1736883997502,0.13423087,96991.0,96990.0,0.0007539]
["bitfinex","BTCUSD",1736884000926,0.18069326,96991.0,96990.0,0.0007539]
["bitfinex","BTCUSD",1736884001599,0.13423087,96991.0,96990.0,0.0007539]
["bitfinex","BTCUSD",1736884005115,0.13541022,96991.0,96990.0,0.0007539]
["bitfinex","BTCUSD",1736884005492,0.46521022,96991.0,96990.0,0.0007539]
["bitfinex","BTCUSD",1736884005648,0.46403087,96991.0,96990.0,0.0007539]
["bitfinex","BTCUSD",1736884006294,0.47430495,96991.0,96990.0,0.0007539]
["bitfinex","BTCUSD",1736884006525,0.57653187,96991.0,96990.0,0.0007539]
["bitfinex","BTCUSD",1736884006676,0.58053187,96991.0,96990.0,0.0007539]
["bitfinex","BTCUSD",1736884006892,0.58953187,96991.0,96990.0,0.0007539]
["bitfinex","BTCUSD",1736884007098,0.58053187,96991.0,96990.0,0.0007539]
["bitfinex","BTCUSD",1736884007293,0.47230495,96991.0,96990.0,0.0007539]
["bitfinex","BTCUSD",1736884007550,0.48530495,96991.0,96990.0,0.0007539]
["bitfinex","BTCUSD",1736884007678,0.47503087,96991.0,96990.0,0.0007539]
["bitfinex","BTCUSD",1736884008313,0.55303087,96991.0,96990.0,0.0007539]
["bitfinex","BTCUSD",1736884010100,0.53003087,96991.0,96990.0,0.0007539]
["bitfinex","BTCUSD",1736884010331,0.34770395,96991.0,96990.0,0.02145029]
["bitfinex","BTCUSD",1736884010557,0.34770395,96991.0,96990.0,0.0007539]
["bitfinex","BTCUSD",1736884010982,0.34370395,96991.0,96990.0,0.0007539]
["bitfinex","BTCUSD",1736884011220,0.35770395,96991.0,96990.0,0.0007539]
["bitfinex","BTCUSD",1736884011435,0.33870395,96991.0,96990.0,0.0007539]
["bitfinex","BTCUSD",1736884011605,0.01090395,96991.0,96990.0,0.0007539]
["bitfinex","BTCUSD",1736884012034,0.00604943,96991.0,96990.0,0.0007539]
["bitfinex","BTCUSD",1736884012645,0.00204943,96991.0,96990.0,0.0007539]
["bitfinex","BTCUSD",1736884013015,0.00304943,96991.0,96990.0,0.0007539]
["bitfinex","BTCUSD",1736884015316,0.13037635,96991.0,96990.0,0.0007539]
["bitfinex","BTCUSD",1736884015748,0.13509092,96991.0,96990.0,0.0007539]
["bitfinex","BTCUSD",1736884015925,0.030764,96991.0,96990.0,0.0007539]
["bitfinex","BTCUSD",1736884016290,0.02604943,96991.0,96990.0,0.0007539]
["bitfinex","BTCUSD",1736884017306,0.02304943,96991.0,96990.0,0.0007539]
["bitfinex","BTCUSD",1736884019791,0.12737635,96991.0,96990.0,0.0007539]
["bitfinex","BTCUSD",1736884020074,0.13209303,96991.0,96990.0,0.0007539]
["bitfinex","BTCUSD",1736884021375,0.02976611,96991.0,96990.0,0.0007539]
["bitfinex","BTCUSD",1736884021712,0.02504943,96991.0,96990.0,0.0007539]
["bitfinex","BTCUSD",1736884021916,4.3e-07,96991.0,96990.0,0.39312713]
["bitfinex","BTCUSD",1736884022149,4.3e-07,96991.0,96990.0,0.60680902]
["bitfinex","BTCUSD",1736884022358,0.0001,97023.0,97015.0,0.206153]
["bitfinex","BTCUSD",1736884022554,0.0001,97024.0,97015.0,0.206153]
["bitfinex","BTCUSD",1736884022777,0.00184228,97016.0,97015.0,0.20718368]
["bitfinex","BTCUSD",1736884023211,0.00184228,97016.0,97015.0,0.53648368]
["bitfinex","BTCUSD",1736884023419,0.00184228,97016.0,97015.0,0.63027219]
["bitfinex","BTCUSD",1736884023592,0.00184228,97016.0,97015.0,0.63127219]
["bitfinex","BTCUSD",1736884024395,0.00184228,97016.0,97015.0,0.2966933]
["bitfinex","BTCUSD",1736884024601,0.00184228,97016.0,97015.0,0.207153]
["bitfinex","BTCUSD",1736884024820,0.00184228,97016.0,97015.0,0.20918358]
["bitfinex","BTCUSD",1736884025261,0.00284228,97016.0,97015.0,0.21118358]
["bitfinex","BTCUSD",1736884025612,0.00184228,97016.0,97015.0,0.002]
["bitfinex","BTCUSD",1736884025811,0.1291692,97016.0,97015.0,0.002]
["bitfinex","BTCUSD",1736884026015,0.1291692,97016.0,97015.0,0.003]
["bitfinex","BTCUSD",1736884026016,0.02484228,97016.0,97015.0,0.003]
["bitfinex","BTCUSD",1736884026214,0.02484228,97016.0,97015.0,0.209153]
["bitfinex","BTCUSD",1736884026535,0.02584228,97016.0,97015.0,0.211153]
["bitfinex","BTCUSD",1736884026734,0.02584228,97016.0,97000.0,0.18377675]
["bitfinex","BTCUSD",1736884026735,0.0231,97015.0,97000.0,0.18377675]
["bitfinex","BTCUSD",1736884026963,0.0231,97015.0,97012.0,0.206159]
["bitfinex","BTCUSD",1736884027114,0.0231,97015.0,97007.0,0.206168]
["bitfinex","BTCUSD",1736884027766,0.0231,97015.0,97007.0,0.412338]
["bitfinex","BTCUSD",1736884028175,0.0231,97015.0,97007.0,0.206168]
["bitfinex","BTCUSD",1736884028329,0.0001,97011.0,97007.0,0.206168]
["bitfinex","BTCUSD",1736884028545,0.0001,97003.0,96998.0,0.206189]
["bitfinex","BTCUSD",1736884028744,0.0001,97005.0,97002.0,0.206181]
["bitfinex","BTCUSD",1736884028973,0.0001,97012.0,97008.0,0.206168]
["bitfinex","BTCUSD",1736884029148,0.3298,97014.0,97008.0,0.206168]
["bitfinex","BTCUSD",1736884029149,0.0001,97010.0,97009.0,0.206166]
["bitfinex","BTCUSD",1736884029349,0.0231,97010.0,97009.0,0.206166]
["bitfinex","BTCUSD",1736884029774,0.023,97010.0,97009.0,0.206166]
["bitfinex","BTCUSD",1736884029976,0.0231,97010.0,97009.0,0.206166]
["bitfinex","BTCUSD",1736884030715,0.0241,97010.0,97009.0,0.206166]
["bitfinex","BTCUSD",1736884031258,0.024,97010.0,97009.0,0.206166]
["bitfinex","BTCUSD",1736884031475,0.002,97010.0,97009.0,0.206166]
["bitfinex","BTCUSD",1736884032244,0.001,97010.0,97009.0,0.206166]
["bitfinex","BTCUSD",1736884032456,0.0001,97015.0,97009.0,0.206166]
["bitfinex","BTCUSD",1736884032457,0.023,97013.0,97009.0,0.206166]
["bitfinex","BTCUSD",1736884032676,0.0231,97015.0,97009.0,0.210166]
["bitfinex","BTCUSD",1736884033135,0.0231,97015.0,97009.0,0.206166]
["bitfinex","BTCUSD",1736884033350,0.0231,97015.0,97009.0,0.207166]
["bitfinex","BTCUSD",1736884033513,0.0231,97015.0,97009.0,0.206166]
["bitfinex","BTCUSD",1736884033678,0.0231,97015.0,97004.0,0.00103076]
["bitfinex","BTCUSD",1736884033890,0.0251,97015.0,97013.0,0.206157]
["bitfinex","BTCUSD",1736884034141,0.0251,97015.0,97010.0,0.206164]
["bitfinex","BTCUSD",1736884034557,0.0251,97015.0,97004.0,0.00103076]
["bitfinex","BTCUSD",1736884034697,0.0251,97015.0,97014.0,0.206155]
["bitfinex","BTCUSD",1736884035340,0.0261,97015.0,97000.0,0.18377675]
["bitfinex","BTCUSD",1736884035542,0.0241,97015.0,97001.0,0.00103076]
["bitfinex","BTCUSD",1736884035751,0.023,97013.0,97001.0,0.00103076]
["bitfinex","BTCUSD",1736884035951,0.0261,97015.0,97001.0,0.00103076]
["bitfinex","BTCUSD",1736884036283,0.023,97014.0,97001.0,0.00103076]
["bitfinex","BTCUSD",1736884036699,0.023,97014.0,97013.0,0.206157]
["bitfinex","BTCUSD",1736884037299,0.0241,97015.0,97013.0,0.206157]
["bitfinex","BTCUSD",1736884037512,0.0231,97015.0,97013.0,0.206157]
["bitfinex","BTCUSD",1736884038418,0.023,97015.0,97013.0,0.206157]
["bitfinex","BTCUSD",1736884038675,0.00179277,97026.0,97013.0,0.206157]
["bitfinex","BTCUSD",1736884038676,0.001,97014.0,97013.0,0.412314]
["bitfinex","BTCUSD",1736884038884,0.001,97014.0,97013.0,0.562314]
["bitfinex","BTCUSD",1736884039047,0.001,97015.0,97014.0,0.15]
["bitfinex","BTCUSD",1736884039247,0.001,97015.0,97014.0,0.25287953]
["bitfinex","BTCUSD",1736884039452,0.003,97015.0,97014.0,0.2518489]
["bitfinex","BTCUSD",1736884039734,0.001,97015.0,97014.0,0.2518489]
["bitfinex","BTCUSD",1736884040105,0.001,97015.0,97013.0,0.206157]
["bitfinex","BTCUSD",1736884040106,0.001,97015.0,97013.0,0.211157]
["bitfinex","BTCUSD",1736884040262,0.001,97015.0,97014.0,0.01026747]
["bitfinex","BTCUSD",1736884040462,0.00179277,97026.0,97014.0,0.155]
["bitfinex","BTCUSD",1736884040673,0.001,97015.0,97014.0,0.005]
["bitfinex","BTCUSD",1736884040868,0.001,97015.0,97014.0,0.155]
["bitfinex","BTCUSD",1736884041077,0.001,97015.0,97014.0,0.005]
["bitfinex","BTCUSD",1736884041272,0.024,97015.0,97014.0,0.005]
["bitfinex","BTCUSD",1736884041849,0.023,97015.0,97014.0,0.002]
["bitfinex","BTCUSD",1736884042256,0.02756289,97015.0,97014.0,0.005]
["bitfinex","BTCUSD",1736884042455,0.02756289,97015.0,97014.0,0.002]
["bitfinex","BTCUSD",1736884042659,0.02756289,97015.0,97014.0,0.007]
["bitfinex","BTCUSD",1736884042840,0.02856289,97015.0,97014.0,0.007]
["bitfinex","BTCUSD",1736884043057,0.023,97015.0,97014.0,0.002]
["bitfinex","BTCUSD",1736884043365,0.02479319,97015.0,97014.0,0.003]
["bitfinex","BTCUSD",1736884043941,0.02479319,97015.0,97014.0,0.001]
["bitfinex","BTCUSD",1736884045116,0.02479319,97015.0,97014.0,0.0629489]
["bitfinex","BTCUSD",1736884045617,0.02479319,97015.0,97014.0,0.001]
["bitfinex","BTCUSD",1736884047538,0.13012011,97015.0,97014.0,0.001]
["bitfinex","BTCUSD",1736884047800,0.20879946,97015.0,97014.0,0.001]
["bitfinex","BTCUSD",1736884047969,0.20879946,97015.0,97005.0,0.206173]
["bitfinex","BTCUSD",1736884047970,0.21236409,97015.0,97005.0,0.206173]
["bitfinex","BTCUSD",1736884048196,0.0001,97009.0,97006.0,0.206172]
["bitfinex","BTCUSD",1736884048386,0.023,97007.0,97006.0,0.206172]
["bitfinex","BTCUSD",1736884048583,0.0001,97006.0,97005.0,0.206174]
["bitfinex","BTCUSD",1736884048801,0.12732692,97006.0,97005.0,0.206174]
["bitfinex","BTCUSD",1736884049175,0.13186608,97006.0,97005.0,0.206174]
["bitfinex","BTCUSD",1736884049385,0.13176608,97006.0,97005.0,0.206174]
["bitfinex","BTCUSD",1736884049973,0.02753916,97006.0,97005.0,0.206174]
["bitfinex","BTCUSD",1736884050201,0.023,97006.0,97005.0,0.206174]
["bitfinex","BTCUSD",1736884051221,0.023,97006.0,96994.0,0.206198]
["bitfinex","BTCUSD",1736884051222,0.0001,96999.0,96994.0,0.206198]
["bitfinex","BTCUSD",1736884051395,0.0001,96999.0,96984.0,0.01030978]
["bitfinex","BTCUSD",1736884051597,0.02751549,96998.0,96997.0,0.20619]
["bitfinex","BTCUSD",1736884051800,0.023,96998.0,96997.0,0.20619]
["bitfinex","BTCUSD",1736884052360,0.07929319,97015.0,96998.0,0.206189]
["bitfinex","BTCUSD",1736884052573,0.07929319,97015.0,97012.0,0.20616]
["bitfinex","BTCUSD",1736884052574,0.00179319,97015.0,97012.0,0.20616]
["bitfinex","BTCUSD",1736884053007,0.3528,97013.0,97010.0,0.206163]
["bitfinex","BTCUSD",1736884053340,0.0001,97009.0,97007.0,0.206169]
["bitfinex","BTCUSD",1736884053923,0.0231,97003.0,96999.0,0.206187]
["bitfinex","BTCUSD",1736884054142,0.0001,97000.0,96999.0,0.206187]
["bitfinex","BTCUSD",1736884062679,0.02774146,97000.0,96999.0,0.206187]
["bitfinex","BTCUSD",1736884068116,0.02953423,97000.0,96999.0,0.206187]
["bitfinex","BTCUSD",1736884072018,0.03253423,97000.0,96999.0,0.206187]
["bitfinex","BTCUSD",1736884072214,0.03453423,97000.0,96999.0,0.206187]
["bitfinex","BTCUSD",1736884072662,0.00943423,97000.0,96999.0,0.206187]
["bitfinex","BTCUSD",1736884072833,0.00943423,97000.0,96999.0,0.24845575]
["bitfinex","BTCUSD",1736884073034,0.00679277,97000.0,96999.0,0.2474249]
["bitfinex","BTCUSD",1736884073376,0.00679277,97000.0,96999.0,0.206187]
["bitfinex","BTCUSD",1736884073697,0.00479277,97000.0,96999.0,0.206187]
["bitfinex","BTCUSD",1736884073845,0.00579277,97000.0,96999.0,0.206187]
["bitfinex","BTCUSD",1736884074055,0.02889277,97000.0,96999.0,0.206187]
["bitfinex","BTCUSD",1736884074212,0.02589277,97000.0,96999.0,0.206187]
["bitfinex","BTCUSD",1736884074417,0.03051913,97000.0,96999.0,0.206187]
["bitfinex","BTCUSD",1736884074618,0.03151913,97000.0,96999.0,0.206187]
["bitfinex","BTCUSD",1736884074819,0.03051913,97000.0,96999.0,0.206187]
["bitfinex","BTCUSD",1736884075017,0.02951913,97000.0,96999.0,0.206187]
["bitfinex","BTCUSD",1736884075525,0.03051913,97000.0,96999.0,0.206187]
["bitfinex","BTCUSD",1736884075733,0.03151913,97000.0,96999.0,0.206187]
["bitfinex","BTCUSD",1736884076085,0.13474605,97000.0,96999.0,0.206187]
["bitfinex","BTCUSD",1736884076292,0.13574605,97000.0,96999.0,0.206187]
["bitfinex","BTCUSD",1736884077070,0.16166066,97000.0,96999.0,0.206187]
["bitfinex","BTCUSD",1736884077290,0.13574605,97000.0,96999.0,0.206187]
["bitfinex","BTCUSD",1736884078063,0.0001,96992.0,96991.0,0.2070579]
["bitfinex","BTCUSD",1736884079267,0.0001,96992.0,96991.0,0.2100579]
["bitfinex","BTCUSD",1736884080269,0.12732692,96992.0,96991.0,0.0038539]
["bitfinex","BTCUSD",1736884080716,0.13191621,96992.0,96991.0,0.0038539]
["bitfinex","BTCUSD",1736884081085,0.13191621,96992.0,96991.0,0.0018539]
["bitfinex","BTCUSD",1736884081571,0.13391621,96992.0,96991.0,0.0018539]
["bitfinex","BTCUSD",1736884081881,0.13191621,96992.0,96991.0,0.0008539]
["bitfinex","BTCUSD",1736884082082,0.13291621,96992.0,96991.0,0.0008539]
["bitfinex","BTCUSD",1736884082285,0.13491621,96992.0,96991.0,0.0008539]
["bitfinex","BTCUSD",1736884082491,0.13391621,96992.0,96991.0,0.0008539]
["bitfinex","BTCUSD",1736884082696,0.14742577,96992.0,96991.0,0.0008539]
["bitfinex","BTCUSD",1736884082891,0.14842577,96992.0,96991.0,0.0008539]
["bitfinex","BTCUSD",1736884084249,0.13491621,96992.0,96991.0,0.0008539]
["bitfinex","BTCUSD",1736884087113,0.00758929,96992.0,96991.0,0.0008539]
["bitfinex","BTCUSD",1736884087325,0.003,96992.0,96991.0,0.0008539]
["bitfinex","BTCUSD",1736884087717,0.003,96992.0,96991.0,0.01123782]
["bitfinex","BTCUSD",1736884087930,0.003,96992.0,96991.0,0.0008539]
["bitfinex","BTCUSD",1736884088134,0.0231,96999.0,96992.0,0.618606]
["bitfinex","BTCUSD",1736884088334,0.0231,96999.0,96992.0,0.206202]
["bitfinex","BTCUSD",1736884088747,0.0231,96999.0,96998.0,0.206189]
["bitfinex","BTCUSD",1736884089117,0.33159277,97000.0,96998.0,0.206189]
["bitfinex","BTCUSD",1736884089324,0.00179277,97000.0,96998.0,0.206189]
["bitfinex","BTCUSD",1736884095626,0.00179277,97000.0,96999.0,0.00103086]
["bitfinex","BTCUSD",1736884098055,0.00179277,97000.0,96999.0,0.00503086]
["bitfinex","BTCUSD",1736884098712,0.00179277,97000.0,96999.0,0.07861333]
["bitfinex","BTCUSD",1736884098911,0.00179277,97000.0,96999.0,0.00703086]
["bitfinex","BTCUSD",1736884099270,0.00179277,97000.0,96999.0,0.006]
["bitfinex","BTCUSD",1736884099474,0.00179277,97000.0,96999.0,0.0070308]
["bitfinex","BTCUSD",1736884100691,0.00179277,97000.0,96999.0,0.006]
["bitfinex","BTCUSD",1736884101353,0.00179277,97000.0,96999.0,0.002]
["bitfinex","BTCUSD",1736884101587,0.00179277,97000.0,96998.0,0.206189]
["bitfinex","BTCUSD",1736884101788,0.00179277,97000.0,96999.0,0.003]
["bitfinex","BTCUSD",1736884101940,0.00179277,97000.0,96999.0,0.001]
["bitfinex","BTCUSD",1736884102340,0.0001,96997.0,96994.0,0.206198]
["bitfinex","BTCUSD",1736884102663,0.0001,96997.0,96992.0,0.206201]
["bitfinex","BTCUSD",1736884102864,0.02242827,96996.0,96992.0,0.206201]
["bitfinex","BTCUSD",1736884103069,0.0045463,96996.0,96992.0,0.206201]
["bitfinex","BTCUSD",1736884103627,0.0001,96993.0,96992.0,0.206201]
["bitfinex","BTCUSD",1736884103852,0.02764956,96993.0,96992.0,0.206201]
["bitfinex","BTCUSD",1736884104669,0.023,96992.0,96991.0,0.2070579]
["bitfinex","BTCUSD",1736884104833,0.02754537,96992.0,96991.0,0.2070579]
["bitfinex","BTCUSD",1736884105255,0.02764537,96992.0,96991.0,0.2070579]
["bitfinex","BTCUSD",1736884105458,0.20727229,96992.0,96991.0,0.0008539]
["bitfinex","BTCUSD",1736884106290,0.20372692,96992.0,96991.0,0.0008539]
["bitfinex","BTCUSD",1736884107527,0.20472692,96992.0,96991.0,0.0008539]
["bitfinex","BTCUSD",1736884110226,0.2598219,96992.0,96991.0,0.0008539]
["bitfinex","BTCUSD",1736884110432,0.35835384,96992.0,96991.0,0.0008539]
["bitfinex","BTCUSD",1736884111026,0.35635384,96992.0,96991.0,0.0008539]
["bitfinex","BTCUSD",1736884111230,0.35935384,96992.0,96991.0,0.0008539]
["bitfinex","BTCUSD",1736884111546,0.36735384,96992.0,96991.0,0.0008539]
["bitfinex","BTCUSD",1736884111746,0.35635384,96992.0,96991.0,0.0008539]
["bitfinex","BTCUSD",1736884111923,0.36535384,96992.0,96991.0,0.0008539]
["bitfinex","BTCUSD",1736884112125,0.26512692,96992.0,96991.0,0.0008539]
["bitfinex","BTCUSD",1736884113443,0.74492692,96992.0,96991.0,0.0008539]
["bitfinex","BTCUSD",1736884114343,0.73592692,96992.0,96991.0,0.0008539]
["bitfinex","BTCUSD",1736884114549,0.92592018,96992.0,96991.0,0.0008539]
["bitfinex","BTCUSD",1736884114694,0.93092018,96992.0,96991.0,0.0008539]
["bitfinex","BTCUSD",1736884114894,1.0351471,96992.0,96991.0,0.0008539]
["bitfinex","BTCUSD",1736884115305,0.83615384,96992.0,96991.0,0.0008539]
["bitfinex","BTCUSD",1736884115505,0.84215384,96992.0,96991.0,0.0008539]
["bitfinex","BTCUSD",1736884115707,0.85115384,96992.0,96991.0,0.0008539]
["bitfinex","BTCUSD",1736884116144,0.94378338,96992.0,96991.0,0.0008539]
["bitfinex","BTCUSD",1736884116356,0.83955646,96992.0,96991.0,0.0008539]
["bitfinex","BTCUSD",1736884116796,0.74692692,96992.0,96991.0,0.0008539]
["bitfinex","BTCUSD",1736884118353,0.57392692,96992.0,96991.0,0.0008539]
["bitfinex","BTCUSD",1736884118958,0.59692692,96992.0,96991.0,0.0008539]
["bitfinex","BTCUSD",1736884119953,0.59092692,96992.0,96991.0,0.0008539]
["bitfinex","BTCUSD",1736884120173,0.59492692,96992.0,96991.0,0.0008539]
["bitfinex","BTCUSD",1736884120383,0.69915384,96992.0,96991.0,0.0008539]
["bitfinex","BTCUSD",1736884120867,0.69515384,96992.0,96991.0,0.0008539]
["bitfinex","BTCUSD",1736884121069,0.69015384,96992.0,96991.0,0.0008539]
["bitfinex","BTCUSD",1736884121274,0.69915384,96992.0,96991.0,0.0008539]
["bitfinex","BTCUSD",1736884121686,0.69015384,96992.0,96991.0,0.0008539]
["bitfinex","BTCUSD",1736884122087,0.69915384,96992.0,96991.0,0.0008539]
["bitfinex","BTCUSD",1736884122689,0.84915384,96992.0,96991.0,0.0008539]
["bitfinex","BTCUSD",1736884123095,0.94915384,96992.0,96991.0,0.0008539]
["bitfinex","BTCUSD",1736884123582,1.04915384,96992.0,96991.0,0.0008539]
["bitfinex","BTCUSD",1736884124624,0.840838,96975.0,96974.0,0.000854]
["bitfinex","BTCUSD",1736884124823,0.94506492,96975.0,96974.0,0.000854]
["bitfinex","BTCUSD",1736884125828,0.94506492,96975.0,96974.0,0.00100235]
["bitfinex","BTCUSD",1736884126291,1.05206492,96975.0,96974.0,0.00100235]
["bitfinex","BTCUSD",1736884126465,1.06253016,96975.0,96974.0,0.00100235]
["bitfinex","BTCUSD",1736884126672,1.11412255,96975.0,96974.0,0.00100235]
["bitfinex","BTCUSD",1736884127262,1.11712255,96975.0,96974.0,0.00100235]
["bitfinex","BTCUSD",1736884127482,1.01712255,96975.0,96974.0,0.00100235]
["bitfinex","BTCUSD",1736884127660,1.21712255,96975.0,96974.0,0.00100235]
["bitfinex","BTCUSD",1736884127858,1.11712255,96975.0,96974.0,0.00100235]
["bitfinex","BTCUSD",1736884128105,0.96553016,96975.0,96974.0,0.00100235]
["bitfinex","BTCUSD",1736884128306,0.96553016,96975.0,96974.0,2.35e-06]
["bitfinex","BTCUSD",1736884128520,0.95853016,96975.0,96974.0,2.35e-06]
["bitfinex","BTCUSD",1736884128762,0.96753016,96975.0,96974.0,2.35e-06]
["bitfinex","BTCUSD",1736884129279,0.59908692,96975.0,96974.0,2.35e-06]
["bitfinex","BTCUSD",1736884129429,0.45308692,96975.0,96974.0,2.35e-06]
["bitfinex","BTCUSD",1736884129633,0.44712692,96975.0,96974.0,2.35e-06]
["bitfinex","BTCUSD",1736884130453,0.47012692,96975.0,96974.0,2.35e-06]
["bitfinex","BTCUSD",1736884130851,0.52867561,96975.0,96974.0,2.35e-06]
["bitfinex","BTCUSD",1736884131576,0.51967561,96975.0,96974.0,2.35e-06]
["bitfinex","BTCUSD",1736884131780,0.52367561,96975.0,96974.0,2.35e-06]
["bitfinex","BTCUSD",1736884132279,0.51967561,96975.0,96974.0,2.35e-06]
["bitfinex","BTCUSD",1736884132642,0.51867561,96975.0,96974.0,2.35e-06]
["bitfinex","BTCUSD",1736884132827,0.52567561,96975.0,96974.0,2.35e-06]
["bitfinex","BTCUSD",1736884133022,0.52267561,96975.0,96974.0,2.35e-06]
["bitfinex","BTCUSD",1736884133228,0.53283172,96975.0,96974.0,2.35e-06]
["bitfinex","BTCUSD",1736884133553,0.53583172,96975.0,96974.0,2.35e-06]
["bitfinex","BTCUSD",1736884133920,0.68283172,96975.0,96974.0,2.35e-06]
["bitfinex","BTCUSD",1736884134121,0.76623172,96975.0,96974.0,2.35e-06]
["bitfinex","BTCUSD",1736884134531,0.75923172,96975.0,96974.0,2.35e-06]
["bitfinex","BTCUSD",1736884134731,0.70068303,96975.0,96974.0,2.35e-06]
["bitfinex","BTCUSD",1736884134944,0.70968303,96975.0,96974.0,2.35e-06]
["bitfinex","BTCUSD",1736884136297,0.70968303,96975.0,96974.0,0.00085605]
["bitfinex","BTCUSD",1736884138349,0.95658303,96975.0,96974.0,0.00085605]
["bitfinex","BTCUSD",1736884139172,0.95258303,96975.0,96974.0,0.00085605]
["bitfinex","BTCUSD",1736884139643,1.06280995,96975.0,96974.0,0.00085605]
["bitfinex","BTCUSD",1736884140046,1.05680995,96975.0,96974.0,0.00085605]
["bitfinex","BTCUSD",1736884140498,0.95958303,96975.0,96974.0,0.00085605]
["bitfinex","BTCUSD",1736884140697,0.95058303,96975.0,96974.0,0.00085605]
["bitfinex","BTCUSD",1736884141080,0.95958303,96975.0,96974.0,0.00085605]
["bitfinex","BTCUSD",1736884141232,1.08944741,96975.0,96974.0,0.00085605]
["bitfinex","BTCUSD",1736884141574,1.11231217,96975.0,96974.0,0.00085605]
["bitfinex","BTCUSD",1736884141777,1.1505158,96975.0,96974.0,0.00085605]
["bitfinex","BTCUSD",1736884142009,0.74254303,96975.0,96974.0,0.00085605]
["bitfinex","BTCUSD",1736884142796,0.76554303,96975.0,96974.0,0.00085605]
["bitfinex","BTCUSD",1736884143000,0.75854303,96975.0,96974.0,0.00085605]
["bitfinex","BTCUSD",1736884143359,0.76254303,96975.0,96974.0,0.00085605]
["bitfinex","BTCUSD",1736884143568,0.86676995,96975.0,96974.0,0.00085605]
["bitfinex","BTCUSD",1736884143769,0.85776995,96975.0,96974.0,0.00085605]
["bitfinex","BTCUSD",1736884144183,0.86676995,96975.0,96974.0,0.00085605]
["bitfinex","BTCUSD",1736884144413,0.85776995,96975.0,96974.0,0.00085605]
["bitfinex","BTCUSD",1736884144571,0.95376995,96975.0,96974.0,0.00085605]
["bitfinex","BTCUSD",1736884144771,0.96276995,96975.0,96974.0,0.00085605]
["bitfinex","BTCUSD",1736884144995,0.96776995,96975.0,96974.0,0.00085605]
["bitfinex","BTCUSD",1736884146129,0.95376995,96975.0,96974.0,0.00085605]
["bitfinex","BTCUSD",1736884146333,0.95976995,96975.0,96974.0,0.00085605]
["bitfinex","BTCUSD",1736884147449,0.96876995,96975.0,96974.0,0.00085605]
["bitfinex","BTCUSD",1736884147667,0.96276995,96975.0,96974.0,0.00085605]
["bitfinex","BTCUSD",1736884147879,0.95376995,96975.0,96974.0,0.00085605]
["bitfinex","BTCUSD",1736884148069,0.96076995,96975.0,96974.0,0.00085605]
["bitfinex","BTCUSD",1736884148331,0.96976995,96975.0,96974.0,0.00085605]
["bitfinex","BTCUSD",1736884148496,0.95376995,96975.0,96974.0,0.00085605]
["bitfinex","BTCUSD",1736884148802,0.95556294,96975.0,96974.0,0.00085605]
["bitfinex","BTCUSD",1736884148959,0.96256294,96975.0,96974.0,0.00085605]
["bitfinex","BTCUSD",1736884149163,0.97156294,96975.0,96974.0,0.00085605]
["bitfinex","BTCUSD",1736884150326,0.87156294,96975.0,96974.0,0.00085605]
["bitfinex","BTCUSD",1736884150518,0.86137602,96975.0,96974.0,0.00085605]
["bitfinex","BTCUSD",1736884150735,0.86733602,96975.0,96974.0,0.00085605]
["bitfinex","BTCUSD",1736884151862,0.86137602,96975.0,96974.0,0.00085605]
["bitfinex","BTCUSD",1736884152105,0.95990968,96975.0,96974.0,0.00085605]
["bitfinex","BTCUSD",1736884152488,1.0641366,96975.0,96974.0,0.00085605]
["bitfinex","BTCUSD",1736884152888,0.97156294,96975.0,96974.0,0.00085605]
["bitfinex","BTCUSD",1736884153521,0.73837602,96975.0,96974.0,0.00085605]
["bitfinex","BTCUSD",1736884153678,0.60795991,96975.0,96974.0,0.00085605]
["bitfinex","BTCUSD",1736884154081,0.63095991,96975.0,96974.0,0.00085605]
["bitfinex","BTCUSD",1736884154426,0.80835991,96975.0,96974.0,0.00085605]
["bitfinex","BTCUSD",1736884154725,0.80135991,96975.0,96974.0,0.00085605]
["bitfinex","BTCUSD",1736884155048,0.88898246,96975.0,96974.0,0.00085605]
["bitfinex","BTCUSD",1736884155178,1.00220938,96975.0,96974.0,0.00085605]
["bitfinex","BTCUSD",1736884155378,0.99820938,96975.0,96974.0,0.00085605]
["bitfinex","BTCUSD",1736884155606,1.03700938,96975.0,96974.0,0.00085605]
["bitfinex","BTCUSD",1736884155814,0.96038683,96975.0,96974.0,0.00085605]
["bitfinex","BTCUSD",1736884156214,1.05338683,96975.0,96974.0,0.00085605]
["bitfinex","BTCUSD",1736884156617,1.04438683,96975.0,96974.0,0.00085605]
["bitfinex","BTCUSD",1736884157558,1.05138683,96975.0,96974.0,0.00085605]
["bitfinex","BTCUSD",1736884158064,1.06038683,96975.0,96974.0,0.00085605]
["bitfinex","BTCUSD",1736884161774,1.06038683,96975.0,96940.0,0.00073799]
["bitfinex","BTCUSD",1736884161775,0.356389,96951.0,96940.0,0.00073799]
["bitfinex","BTCUSD",1736884161948,0.58965592,96951.0,96950.0,0.00090343]
["bitfinex","BTCUSD",1736884162699,0.58361592,96951.0,96950.0,0.00090343]
["bitfinex","BTCUSD",1736884162904,0.48965592,96951.0,96950.0,0.00090343]
["bitfinex","BTCUSD",1736884163212,0.49865592,96951.0,96950.0,0.00090343]
["bitfinex","BTCUSD",1736884164068,0.50365592,96951.0,96950.0,0.00090343]
["bitfinex","BTCUSD",1736884164223,0.49465592,96951.0,96950.0,0.00090343]
["bitfinex","BTCUSD",1736884164637,0.50365592,96951.0,96950.0,0.00090343]
["bitfinex","BTCUSD",1736884164851,0.49465592,96951.0,96950.0,0.00090343]
["bitfinex","BTCUSD",1736884165031,0.48965592,96951.0,96950.0,0.00090343]
["bitfinex","BTCUSD",1736884165231,0.60288284,96951.0,96950.0,0.00090343]
["bitfinex","BTCUSD",1736884165429,0.61000285,96951.0,96950.0,0.00090343]
["bitfinex","BTCUSD",1736884165648,0.61900285,96951.0,96950.0,0.00090343]
["bitfinex","BTCUSD",1736884167170,0.94880285,96951.0,96950.0,0.00090343]
["bitfinex","BTCUSD",1736884169106,1.04147157,96951.0,96950.0,0.00090343]
["bitfinex","BTCUSD",1736884169314,1.22027157,96951.0,96950.0,0.00090343]
["bitfinex","BTCUSD",1736884169521,1.32027157,96951.0,96950.0,0.00090343]
["bitfinex","BTCUSD",1736884170173,0.306417,96938.0,96937.0,0.000854]
["bitfinex","BTCUSD",1736884170311,0.66244392,96938.0,96937.0,0.00090356]
["bitfinex","BTCUSD",1736884170530,0.56244392,96938.0,96937.0,0.00090356]
["bitfinex","BTCUSD",1736884170714,0.48968392,96938.0,96937.0,0.00090356]
["bitfinex","BTCUSD",1736884171363,0.49868392,96938.0,96937.0,0.00090356]
["bitfinex","BTCUSD",1736884171566,0.56918301,96938.0,96937.0,0.00090356]
["bitfinex","BTCUSD",1736884171807,0.49868392,96938.0,96937.0,0.00090356]
["bitfinex","BTCUSD",1736884172526,0.50268392,96938.0,96937.0,0.00090356]
["bitfinex","BTCUSD",1736884173243,0.83248392,96938.0,96937.0,0.00090356]
["bitfinex","BTCUSD",1736884173891,0.84265024,96938.0,96937.0,0.00090356]
["bitfinex","BTCUSD",1736884174159,0.83661024,96938.0,96937.0,0.00090356]
["bitfinex","BTCUSD",1736884174387,0.94687716,96938.0,96937.0,0.00090356]
["bitfinex","BTCUSD",1736884174647,0.93387716,96938.0,96937.0,0.00090356]
["bitfinex","BTCUSD",1736884174836,0.93887716,96938.0,96937.0,0.00090356]
["bitfinex","BTCUSD",1736884174953,0.94787716,96938.0,96937.0,0.00090356]
["bitfinex","BTCUSD",1736884176661,0.84365024,96938.0,96937.0,0.00090356]
["bitfinex","BTCUSD",1736884177826,0.47112692,96938.0,96937.0,0.00090356]
["bitfinex","BTCUSD",1736884178040,0.47716692,96938.0,96937.0,0.00090356]
["bitfinex","BTCUSD",1736884180152,0.47216692,96938.0,96937.0,0.00090356]
["bitfinex","BTCUSD",1736884180430,0.47616692,96938.0,96937.0,0.00090356]
["bitfinex","BTCUSD",1736884180653,0.56609918,96938.0,96937.0,0.00090356]
["bitfinex","BTCUSD",1736884180885,0.55709918,96938.0,96937.0,0.00090356]
["bitfinex","BTCUSD",1736884181112,0.56609918,96938.0,96937.0,0.00090356]
["bitfinex","BTCUSD",1736884182550,0.47616692,96938.0,96937.0,0.00090356]
["bitfinex","BTCUSD",1736884182753,0.47012692,96938.0,96937.0,0.00090356]
["bitfinex","BTCUSD",1736884182988,0.14032692,96938.0,96937.0,0.00090356]
["bitfinex","BTCUSD",1736884183221,0.14032692,96938.0,96937.0,0.08010356]
["bitfinex","BTCUSD",1736884183471,0.14022692,96938.0,96937.0,0.28642256]
["bitfinex","BTCUSD",1736884183754,0.013,96938.0,96937.0,0.28642256]
["bitfinex","BTCUSD",1736884183981,0.009,96938.0,96937.0,0.33542256]
["bitfinex","BTCUSD",1736884184212,0.01,96938.0,96937.0,0.3459206]
["bitfinex","BTCUSD",1736884184417,0.001,96938.0,96937.0,0.3459206]
["bitfinex","BTCUSD",1736884184791,0.003,96938.0,96937.0,0.3459206]
["bitfinex","BTCUSD",1736884184994,0.00179341,96950.0,96937.0,0.0604016]
["bitfinex","BTCUSD",1736884185195,0.00179341,96950.0,96949.0,0.285494]
["bitfinex","BTCUSD",1736884185336,0.00179341,96950.0,96949.0,0.334494]
["bitfinex","BTCUSD",1736884187664,0.00179341,96950.0,96949.0,0.335494]
["bitfinex","BTCUSD",1736884187861,0.00179341,96950.0,96949.0,0.334494]
["bitfinex","BTCUSD",1736884188051,0.00179341,96950.0,96949.0,0.336494]
["bitfinex","BTCUSD",1736884189886,0.00179341,96950.0,96949.0,0.34675209]
["bitfinex","BTCUSD",1736884195284,0.00179341,96950.0,96949.0,0.34760609]
["bitfinex","BTCUSD",1736884198637,0.00179341,96950.0,96949.0,0.59750609]
["bitfinex","BTCUSD",1736884198851,4.1e-07,96950.0,96949.0,0.69750609]
["bitfinex","BTCUSD",1736884199261,4.1e-07,96950.0,96949.0,0.80173301]
["bitfinex","BTCUSD",1736884199465,4.1e-07,96950.0,96949.0,0.80273301]
["bitfinex","BTCUSD",1736884200020,4.1e-07,96950.0,96949.0,0.90395993]
["bitfinex","BTCUSD",1736884200222,0.00100041,96950.0,96949.0,0.90695993]
["bitfinex","BTCUSD",1736884200433,4.1e-07,96950.0,96949.0,0.90695993]
["bitfinex","BTCUSD",1736884200720,0.00179299,96975.0,96961.0,0.25]
["bitfinex","BTCUSD",1736884200897,0.00179299,96975.0,96974.0,0.29954]
["bitfinex","BTCUSD",1736884201841,0.00179299,96975.0,96969.0,0.206251]
["bitfinex","BTCUSD",1736884201842,0.023,96974.0,96969.0,0.206251]
["bitfinex","BTCUSD",1736884202033,0.0001,96971.0,96966.0,0.00103116]
["bitfinex","BTCUSD",1736884202169,0.0001,96966.0,96963.0,0.206262]
["bitfinex","BTCUSD",1736884202372,0.023,96964.0,96960.0,0.206268]
["bitfinex","BTCUSD",1736884202569,0.023,96963.0,96960.0,0.206268]
["bitfinex","BTCUSD",1736884203175,0.023,96963.0,96960.0,0.412538]
["bitfinex","BTCUSD",1736884203382,0.023,96963.0,96960.0,0.206268]
["bitfinex","BTCUSD",1736884203846,0.023,96963.0,96960.0,0.207268]
["bitfinex","BTCUSD",1736884205077,0.023,96963.0,96960.0,0.001]
["bitfinex","BTCUSD",1736884205282,0.00279299,96975.0,96960.0,0.001]
["bitfinex","BTCUSD",1736884205283,0.0231,96961.0,96960.0,0.001]
["bitfinex","BTCUSD",1736884205506,0.12732692,96961.0,96960.0,0.001]
["bitfinex","BTCUSD",1736884205680,0.12850627,96961.0,96960.0,0.001]
["bitfinex","BTCUSD",1736884206314,0.12732692,96961.0,96950.0,4.956e-05]
["bitfinex","BTCUSD",1736884206497,0.023,96959.0,96950.0,4.956e-05]
["bitfinex","BTCUSD",1736884206642,0.023,96957.0,96950.0,4.956e-05]
["bitfinex","BTCUSD",1736884206840,0.023,96955.0,96950.0,4.956e-05]
["bitfinex","BTCUSD",1736884207042,0.023,96953.0,96951.0,0.206289]
["bitfinex","BTCUSD",1736884207248,0.12722692,96953.0,96951.0,0.206289]
["bitfinex","BTCUSD",1736884207930,0.004,96957.0,96956.0,0.206279]
["bitfinex","BTCUSD",1736884208417,0.0001,96953.0,96950.0,0.00090326]
["bitfinex","BTCUSD",1736884208626,0.12722692,96952.0,96951.0,0.206289]
["bitfinex","BTCUSD",1736884209428,0.023,96951.0,96950.0,0.00090326]
["bitfinex","BTCUSD",1736884209631,0.12722692,96951.0,96950.0,0.00090326]
["bitfinex","BTCUSD",1736884211155,0.12822692,96951.0,96950.0,0.00090326]
["bitfinex","BTCUSD",1736884212199,0.12922692,96951.0,96950.0,0.00090326]
["bitfinex","BTCUSD",1736884216014,0.14225961,96951.0,96950.0,0.00090326]
["bitfinex","BTCUSD",1736884216361,0.14343896,96951.0,96950.0,0.00090326]
["bitfinex","BTCUSD",1736884216567,0.34972796,96951.0,96950.0,0.00090326]
["bitfinex","BTCUSD",1736884216806,0.34854861,96951.0,96950.0,0.00090326]
["bitfinex","BTCUSD",1736884217017,0.14225961,96951.0,96950.0,0.00090326]
["bitfinex","BTCUSD",1736884217233,0.13050627,96951.0,96950.0,0.00090326]
["bitfinex","BTCUSD",1736884217463,0.12932692,96951.0,96950.0,0.00090326]
["bitfinex","BTCUSD",1736884218141,0.001,96951.0,96950.0,0.00090326]
["bitfinex","BTCUSD",1736884218360,0.001,96951.0,96950.0,0.00193456]
["bitfinex","BTCUSD",1736884218361,0.005,96951.0,96950.0,0.00193456]
["bitfinex","BTCUSD",1736884218785,0.001,96951.0,96950.0,0.00193456]
["bitfinex","BTCUSD",1736884219192,0.13132692,96951.0,96950.0,0.00090326]
["bitfinex","BTCUSD",1736884219425,0.13032692,96951.0,96950.0,0.00090326]
["bitfinex","BTCUSD",1736884219639,0.13422692,96951.0,96950.0,0.00090326]
["bitfinex","BTCUSD",1736884220048,0.023,96951.0,96950.0,0.00090326]
["bitfinex","BTCUSD",1736884220225,0.024,96951.0,96950.0,0.00090326]
["bitfinex","BTCUSD",1736884220578,0.024,96951.0,96950.0,0.06296849]
["bitfinex","BTCUSD",1736884220579,0.023,96951.0,96950.0,0.06296849]
["bitfinex","BTCUSD",1736884220789,0.025,96951.0,96950.0,0.00090326]
["bitfinex","BTCUSD",1736884221191,0.023,96951.0,96950.0,0.00190326]
["bitfinex","BTCUSD",1736884221598,0.023,96951.0,96950.0,0.00090326]
["bitfinex","BTCUSD",1736884222428,0.023,96951.0,96950.0,0.00190326]
["bitfinex","BTCUSD",1736884224012,0.00189277,96963.0,96961.0,0.206267]
["bitfinex","BTCUSD",1736884224234,0.10422692,96962.0,96961.0,0.206267]
["bitfinex","BTCUSD",1736884224441,0.12722692,96962.0,96961.0,0.206267]
["bitfinex","BTCUSD",1736884225729,0.13122692,96962.0,96961.0,0.206267]
["bitfinex","BTCUSD",1736884225933,0.006,96962.0,96961.0,0.206267]
["bitfinex","BTCUSD",1736884226574,0.002,96962.0,96961.0,0.206267]
["bitfinex","BTCUSD",1736884226779,0.002,96962.0,96961.0,0.20729822]
["bitfinex","BTCUSD",1736884226979,0.006,96962.0,96961.0,0.20729822]
["bitfinex","BTCUSD",1736884227157,0.002,96962.0,96961.0,0.20729822]
["bitfinex","BTCUSD",1736884227572,0.002,96962.0,96961.0,0.20929822]
["bitfinex","BTCUSD",1736884227907,0.023,96962.0,96961.0,0.208267]
["bitfinex","BTCUSD",1736884228113,0.20982692,96962.0,96961.0,0.002]
["bitfinex","BTCUSD",1736884228473,0.27856824,96962.0,96961.0,0.002]
["bitfinex","BTCUSD",1736884228703,0.63165489,96962.0,96961.0,0.002]
["bitfinex","BTCUSD",1736884229408,0.023,96953.0,96950.0,0.00090326]
["bitfinex","BTCUSD",1736884229600,0.023,96951.0,96950.0,0.00090326]
["bitfinex","BTCUSD",1736884229802,0.12722692,96951.0,96950.0,0.00090326]
["bitfinex","BTCUSD",1736884230772,0.15359961,96951.0,96950.0,0.00090326]
["bitfinex","BTCUSD",1736884230977,0.61417896,96951.0,96950.0,0.00090326]
["bitfinex","BTCUSD",1736884231178,0.61299961,96951.0,96950.0,0.00090326]
["bitfinex","BTCUSD",1736884231528,0.61499961,96951.0,96950.0,0.00090326]
["bitfinex","BTCUSD",1736884231971,0.62546101,96951.0,96950.0,0.00090326]
["bitfinex","BTCUSD",1736884232175,0.59362692,96951.0,96950.0,0.00090326]
["bitfinex","BTCUSD",1736884232580,0.60333663,96951.0,96950.0,0.00090326]
["bitfinex","BTCUSD",1736884235955,0.80962563,96951.0,96950.0,0.00090326]
["bitfinex","BTCUSD",1736884236353,0.60333663,96951.0,96950.0,0.00090326]
["bitfinex","BTCUSD",1736884236603,0.60933663,96951.0,96950.0,0.00090326]
["bitfinex","BTCUSD",1736884239187,0.85933663,96951.0,96950.0,0.00090326]
["bitfinex","BTCUSD",1736884239406,0.86983842,96951.0,96950.0,0.00090326]
["bitfinex","BTCUSD",1736884239610,0.96983842,96951.0,96950.0,0.00090326]
["bitfinex","BTCUSD",1736884239981,0.96283842,96951.0,96950.0,0.00090326]
["bitfinex","BTCUSD",1736884240404,0.97583842,96951.0,96950.0,0.00090326]
["bitfinex","BTCUSD",1736884240748,1.08006534,96951.0,96950.0,0.00090326]
["bitfinex","BTCUSD",1736884241248,1.07606534,96951.0,96950.0,0.00090326]
["bitfinex","BTCUSD",1736884241701,1.0964297,96951.0,96950.0,0.00090326]
["bitfinex","BTCUSD",1736884241929,1.10529973,96951.0,96950.0,0.00090326]
["bitfinex","BTCUSD",1736884242709,1.11229973,96951.0,96950.0,0.00090326]
["bitfinex","BTCUSD",1736884243576,1.29741412,96951.0,96950.0,0.00090326]
["bitfinex","BTCUSD",1736884244248,1.11229973,96951.0,96950.0,0.00090326]
["bitfinex","BTCUSD",1736884245025,1.25107493,96951.0,96950.0,0.00090326]
["bitfinex","BTCUSD",1736884246942,0.90207281,96951.0,96950.0,0.00090326]
["bitfinex","BTCUSD",1736884247143,0.76487842,96951.0,96950.0,0.00090326]
["bitfinex","BTCUSD",1736884247830,0.78787842,96951.0,96950.0,0.00090326]
["bitfinex","BTCUSD",1736884248240,0.78087842,96951.0,96950.0,0.00090326]
["bitfinex","BTCUSD",1736884248465,0.78587842,96951.0,96950.0,0.00090326]
["bitfinex","BTCUSD",1736884248662,0.76787842,96951.0,96950.0,0.00090326]
["bitfinex","BTCUSD",1736884249143,0.76287842,96951.0,96950.0,0.00090326]
["bitfinex","BTCUSD",1736884249320,0.76787842,96951.0,96950.0,0.00090326]
["bitfinex","BTCUSD",1736884249705,0.87210534,96951.0,96950.0,0.00090326]
["bitfinex","BTCUSD",1736884249909,0.88110534,96951.0,96950.0,0.00090326]
["bitfinex","BTCUSD",1736884252164,0.98110534,96951.0,96950.0,0.00090326]
["bitfinex","BTCUSD",1736884252723,1.08110534,96951.0,96950.0,0.00090326]
["bitfinex","BTCUSD",1736884253720,1.17363083,96951.0,96950.0,0.00090326]
["bitfinex","BTCUSD",1736884254553,1.08110534,96951.0,96950.0,0.00090326]
["bitfinex","BTCUSD",1736884255494,1.08289811,96951.0,96950.0,0.00090326]
["bitfinex","BTCUSD",1736884257082,1.22168634,96951.0,96950.0,0.00090326]
["bitfinex","BTCUSD",1736884257280,1.21668634,96951.0,96950.0,0.00090326]
["bitfinex","BTCUSD",1736884257708,1.08389811,96951.0,96950.0,0.00090326]
["bitfinex","BTCUSD",1736884258314,1.06889811,96951.0,96950.0,0.00090326]
["bitfinex","BTCUSD",1736884258534,1.08489811,96951.0,96950.0,0.00090326]
["bitfinex","BTCUSD",1736884258954,1.07589811,96951.0,96950.0,0.00090326]
["bitfinex","BTCUSD",1736884259105,1.08489811,96951.0,96950.0,0.00090326]
["bitfinex","BTCUSD",1736884259840,1.22369886,96951.0,96950.0,0.00090326]
["bitfinex","BTCUSD",1736884260423,1.08489811,96951.0,96950.0,0.00090326]
["bitfinex","BTCUSD",1736884260630,0.557617,96938.0,96937.0,0.000854]
["bitfinex","BTCUSD",1736884260871,0.70854392,96938.0,96937.0,0.000854]
["bitfinex","BTCUSD",1736884261042,0.71807616,96938.0,96937.0,0.000854]
["bitfinex","BTCUSD",1736884261686,0.72707616,96938.0,96937.0,0.000854]
["bitfinex","BTCUSD",1736884261864,0.63207616,96938.0,96937.0,0.000854]
["bitfinex","BTCUSD",1736884262065,0.68366855,96938.0,96937.0,0.000854]
["bitfinex","BTCUSD",1736884262693,0.67866855,96938.0,96937.0,0.000854]
["bitfinex","BTCUSD",1736884263048,0.66966855,96938.0,96937.0,0.000854]
["bitfinex","BTCUSD",1736884263544,0.67866855,96938.0,96937.0,0.000854]
["bitfinex","BTCUSD",1736884263728,0.68903092,96938.0,96937.0,0.000854]
["bitfinex","BTCUSD",1736884263938,0.69507092,96938.0,96937.0,0.000854]
["bitfinex","BTCUSD",1736884264158,0.70107092,96938.0,96937.0,0.000854]
["bitfinex","BTCUSD",1736884264502,0.69507092,96938.0,96937.0,0.000854]
["bitfinex","BTCUSD",1736884264710,0.68607092,96938.0,96937.0,0.000854]
["bitfinex","BTCUSD",1736884264928,0.71393124,96938.0,96937.0,0.000854]
["bitfinex","BTCUSD",1736884265132,1.25273124,96938.0,96937.0,0.000854]
["bitfinex","BTCUSD",1736884266050,1.25273124,96938.0,96937.0,0.000754]
["bitfinex","BTCUSD",1736884266672,1.43780678,96938.0,96937.0,0.000754]
["bitfinex","BTCUSD",1736884267509,1.25273124,96938.0,96937.0,0.000754]
["bitfinex","BTCUSD",1736884268687,1.25273124,96938.0,96937.0,1e-06]
["bitfinex","BTCUSD",1736884268894,0.0001,96900.0,96899.0,0.00073821]
["bitfinex","BTCUSD",1736884269100,0.76965427,96900.0,96899.0,0.00073821]
["bitfinex","BTCUSD",1736884269311,0.8778737,96900.0,96899.0,0.00073821]
["bitfinex","BTCUSD",1736884269720,0.7778737,96900.0,96899.0,0.00073821]
["bitfinex","BTCUSD",1736884269929,0.7778737,96900.0,96869.0,0.0765]
["bitfinex","BTCUSD",1736884269930,0.479506,96896.0,96869.0,0.0765]
["bitfinex","BTCUSD",1736884270135,0.58373292,96896.0,96869.0,0.0765]
["bitfinex","BTCUSD",1736884270360,0.5472873,96896.0,96895.0,0.00590879]
["bitfinex","BTCUSD",1736884270810,0.6472873,96896.0,96895.0,0.00590879]
["bitfinex","BTCUSD",1736884271229,0.8770873,96896.0,96895.0,0.00590879]
["bitfinex","BTCUSD",1736884271399,0.9770873,96896.0,96895.0,0.00590879]
["bitfinex","BTCUSD",1736884271800,0.9860873,96896.0,96895.0,0.00590879]
["bitfinex","BTCUSD",1736884272024,0.9770873,96896.0,96895.0,0.00590879]
["bitfinex","BTCUSD",1736884272179,0.82887038,96896.0,96895.0,0.00590879]
["bitfinex","BTCUSD",1736884272385,0.45836438,96896.0,96895.0,0.00590879]
["bitfinex","BTCUSD",1736884272583,0.11966438,96896.0,96895.0,0.00590879]
["bitfinex","BTCUSD",1736884272785,0.11366438,96896.0,96895.0,0.00590879]
["bitfinex","BTCUSD",1736884273029,0.14566438,96896.0,96895.0,0.00590879]
["bitfinex","BTCUSD",1736884273413,0.12256438,96896.0,96895.0,0.00590879]
["bitfinex","BTCUSD",1736884273878,0.12256438,96896.0,96895.0,0.08240879]
["bitfinex","BTCUSD",1736884274254,0.11956438,96896.0,96895.0,0.08240879]
["bitfinex","BTCUSD",1736884274639,0.14556438,96896.0,96895.0,0.08240879]
["bitfinex","BTCUSD",1736884274861,0.13656438,96896.0,96895.0,0.08240879]
["bitfinex","BTCUSD",1736884275111,0.13856438,96896.0,96895.0,0.08240879]
["bitfinex","BTCUSD",1736884275822,0.14256438,96896.0,96895.0,0.08240879]
["bitfinex","BTCUSD",1736884276234,0.15683082,96896.0,96895.0,0.08240879]
["bitfinex","BTCUSD",1736884277495,0.15693082,96896.0,96895.0,0.00590879]
["bitfinex","BTCUSD",1736884278289,0.30811017,96896.0,96895.0,0.00590879]
["bitfinex","BTCUSD",1736884278463,0.30693082,96896.0,96895.0,0.00590879]
["bitfinex","BTCUSD",1736884278661,0.30693082,96896.0,96895.0,0.00676249]
["bitfinex","BTCUSD",1736884279775,0.63673082,96896.0,96895.0,0.00676249]
["bitfinex","BTCUSD",1736884280610,0.62236438,96896.0,96895.0,0.00676249]
["bitfinex","BTCUSD",1736884280808,0.62246438,96896.0,96895.0,0.00676249]
["bitfinex","BTCUSD",1736884281017,0.61646438,96896.0,96895.0,0.00676249]
["bitfinex","BTCUSD",1736884281263,0.62246438,96896.0,96895.0,0.00676249]
["bitfinex","BTCUSD",1736884281617,0.63146438,96896.0,96895.0,0.00676249]
["bitfinex","BTCUSD",1736884281819,0.62546438,96896.0,96895.0,0.00676249]
["bitfinex","BTCUSD",1736884281989,0.62946438,96896.0,96895.0,0.00676249]
["bitfinex","BTCUSD",1736884282626,0.7336913,96896.0,96895.0,0.00676249]
["bitfinex","BTCUSD",1736884283074,0.62946438,96896.0,96895.0,0.00676249]
["bitfinex","BTCUSD",1736884283586,0.62946438,96896.0,96895.0,0.00666249]
["bitfinex","BTCUSD",1736884283836,0.62986338,96896.0,96895.0,0.00666249]
["bitfinex","BTCUSD",1736884284270,0.62986338,96896.0,96895.0,0.00466249]
["bitfinex","BTCUSD",1736884286264,0.48590338,96896.0,96895.0,0.00466249]
["bitfinex","BTCUSD",1736884286454,0.47986338,96896.0,96895.0,0.00466249]
["bitfinex","BTCUSD",1736884286639,0.63590338,96896.0,96895.0,0.00466249]
["bitfinex","BTCUSD",1736884286840,0.12696338,96896.0,96895.0,0.00466249]
["bitfinex","BTCUSD",1736884287046,0.33346938,96896.0,96895.0,0.00466249]
["bitfinex","BTCUSD",1736884287247,0.35646938,96896.0,96895.0,0.00466249]
["bitfinex","BTCUSD",1736884287693,0.35246938,96896.0,96895.0,0.00466249]
["bitfinex","BTCUSD",1736884287897,0.34346938,96896.0,96895.0,0.00466249]
["bitfinex","BTCUSD",1736884288103,0.35546938,96896.0,96895.0,0.00466249]
["bitfinex","BTCUSD",1736884288506,0.50546938,96896.0,96895.0,0.00466249]
["bitfinex","BTCUSD",1736884288709,0.60257962,96896.0,96895.0,0.00466249]
["bitfinex","BTCUSD",1736884288919,0.93237962,96896.0,96895.0,0.00466249]
["bitfinex","BTCUSD",1736884289133,1.01507962,96896.0,96895.0,0.00466249]
["bitfinex","BTCUSD",1736884289547,1.02557982,96896.0,96895.0,0.00466249]
["bitfinex","BTCUSD",1736884290568,1.02118082,96896.0,96895.0,0.00426349]
["bitfinex","BTCUSD",1736884290739,1.01718082,96896.0,96895.0,0.00426349]
["bitfinex","BTCUSD",1736884291448,1.02618082,96896.0,96895.0,0.00426349]
["bitfinex","BTCUSD",1736884291782,1.01218082,96896.0,96895.0,0.00426349]
["bitfinex","BTCUSD",1736884291933,1.02118082,96896.0,96895.0,0.00426349]
["bitfinex","BTCUSD",1736884292141,1.02718082,96896.0,96895.0,0.00426349]
["bitfinex","BTCUSD",1736884293383,1.12718082,96896.0,96895.0,0.00426349]
["bitfinex","BTCUSD",1736884295103,1.22718082,96896.0,96895.0,0.00426349]
["bitfinex","BTCUSD",1736884296540,1.22718082,96896.0,96877.0,0.0008539]
["bitfinex","BTCUSD",1736884296541,0.682045,96878.0,96877.0,0.0008539]
["bitfinex","BTCUSD",1736884296841,0.81531192,96878.0,96877.0,0.0008539]
["bitfinex","BTCUSD",1736884297052,0.356577,96863.0,96862.0,0.00834233]
["bitfinex","BTCUSD",1736884297213,0.48380392,96863.0,96862.0,0.00834233]
["bitfinex","BTCUSD",1736884297622,0.14244947,96863.0,96862.0,0.00834233]
["bitfinex","BTCUSD",1736884298251,0.14244947,96863.0,96862.0,0.00849089]
["bitfinex","BTCUSD",1736884298493,0.15144947,96863.0,96862.0,0.00849089]
["bitfinex","BTCUSD",1736884298901,0.14244947,96863.0,96862.0,0.00849089]
["bitfinex","BTCUSD",1736884299102,0.15644947,96863.0,96862.0,0.00849089]
["bitfinex","BTCUSD",1736884299492,0.14744947,96863.0,96862.0,0.00849089]
["bitfinex","BTCUSD",1736884299697,0.15344947,96863.0,96862.0,0.00849089]
["bitfinex","BTCUSD",1736884299893,0.14740947,96863.0,96862.0,0.00849089]
["bitfinex","BTCUSD",1736884300076,0.15344947,96863.0,96862.0,0.00849089]
["bitfinex","BTCUSD",1736884300480,0.14844947,96863.0,96862.0,0.00849089]
["bitfinex","BTCUSD",1736884300885,0.15044947,96863.0,96862.0,0.00849089]
["bitfinex","BTCUSD",1736884301220,0.14444947,96863.0,96862.0,0.00849089]
["bitfinex","BTCUSD",1736884301429,0.14440947,96863.0,96862.0,0.00849089]
["bitfinex","BTCUSD",1736884301639,0.15344947,96863.0,96862.0,0.00934509]
["bitfinex","BTCUSD",1736884302207,0.13832692,96863.0,96862.0,0.00934509]
["bitfinex","BTCUSD",1736884302425,0.14735981,96863.0,96862.0,0.00934509]
["bitfinex","BTCUSD",1736884306224,0.02003289,96863.0,96862.0,0.13244509]
["bitfinex","BTCUSD",1736884306454,0.02003289,96863.0,96862.0,0.28244509]
["bitfinex","BTCUSD",1736884306659,0.09247262,96890.0,96888.0,0.0673]
["bitfinex","BTCUSD",1736884306859,0.10422692,96889.0,96872.0,0.0673]
["bitfinex","BTCUSD",1736884307054,0.11169517,96889.0,96881.0,0.412873]
["bitfinex","BTCUSD",1736884307261,0.11169517,96889.0,96885.0,0.206429]
["bitfinex","BTCUSD",1736884307811,0.023,96888.0,96885.0,0.206429]
["bitfinex","BTCUSD",1736884307996,0.023,96886.0,96885.0,0.206429]
["bitfinex","BTCUSD",1736884308299,0.03048699,96886.0,96882.0,0.206436]
["bitfinex","BTCUSD",1736884309675,0.023,96884.0,96878.0,0.206444]
["bitfinex","BTCUSD",1736884309962,0.023,96882.0,96878.0,0.206444]
["bitfinex","BTCUSD",1736884310339,0.00747993,96881.0,96878.0,0.206444]
["bitfinex","BTCUSD",1736884310543,0.00747993,96881.0,96878.0,0.412888]
["bitfinex","BTCUSD",1736884310693,0.00747993,96881.0,96878.0,0.206444]
["bitfinex","BTCUSD",1736884311106,0.00747993,96881.0,96878.0,0.412888]
["bitfinex","BTCUSD",1736884311507,0.023,96882.0,96878.0,0.415888]
["bitfinex","BTCUSD",1736884311711,0.00179382,96896.0,96879.0,0.1215]
["bitfinex","BTCUSD",1736884311917,0.00179382,96896.0,96895.0,0.206408]
["bitfinex","BTCUSD",1736884312115,0.00179382,96896.0,96886.0,0.12256861]
["bitfinex","BTCUSD",1736884312116,0.00179382,96896.0,96887.0,0.00103194]
["bitfinex","BTCUSD",1736884312319,0.00179382,96896.0,96888.0,0.20745494]
["bitfinex","BTCUSD",1736884313231,0.00179382,96896.0,96888.0,0.2076035]
["bitfinex","BTCUSD",1736884313834,0.00179382,96896.0,96888.0,0.00014856]
["bitfinex","BTCUSD",1736884313835,0.12732692,96895.0,96888.0,0.00014856]
["bitfinex","BTCUSD",1736884314050,0.0001,96889.0,96888.0,0.00014856]
["bitfinex","BTCUSD",1736884314267,0.13481774,96889.0,96888.0,0.00014856]
["bitfinex","BTCUSD",1736884315143,0.13681774,96889.0,96888.0,0.00014856]
["bitfinex","BTCUSD",1736884315343,0.13781774,96889.0,96888.0,0.00014856]
["bitfinex","BTCUSD",1736884315542,0.13581774,96889.0,96888.0,0.00014856]
["bitfinex","BTCUSD",1736884315746,0.1498701,96889.0,96888.0,0.00014856]
["bitfinex","BTCUSD",1736884315953,0.4359911,96889.0,96888.0,0.00014856]
["bitfinex","BTCUSD",1736884316109,0.5869911,96889.0,96888.0,0.00014856]
["bitfinex","BTCUSD",1736884316310,0.6356911,96889.0,96888.0,0.00014856]
["bitfinex","BTCUSD",1736884316519,0.64605208,96889.0,96888.0,0.00014856]
["bitfinex","BTCUSD",1736884316895,0.66826937,96889.0,96888.0,0.00014856]
["bitfinex","BTCUSD",1736884317100,0.66626937,96889.0,96888.0,0.00014856]
["bitfinex","BTCUSD",1736884317595,0.66526937,96889.0,96888.0,0.00014856]
["bitfinex","BTCUSD",1736884317831,1.1056138,96889.0,96888.0,5.6e-07]
["bitfinex","BTCUSD",1736884318023,0.0001,96863.0,96853.0,0.0008536]
["bitfinex","BTCUSD",1736884318222,0.56954392,96863.0,96853.0,0.0008536]
["bitfinex","BTCUSD",1736884318365,0.56954392,96863.0,96862.0,0.009345]
["bitfinex","BTCUSD",1736884318562,0.67536283,96863.0,96862.0,0.009345]
["bitfinex","BTCUSD",1736884318769,0.57711454,96863.0,96862.0,0.009345]
["bitfinex","BTCUSD",1736884318970,0.62581454,96863.0,96862.0,0.009345]
["bitfinex","BTCUSD",1736884319195,0.72581454,96863.0,96862.0,0.00014847]
["bitfinex","BTCUSD",1736884319413,0.82581454,96863.0,96862.0,4.7e-07]
["bitfinex","BTCUSD",1736884319764,0.84900646,96863.0,96862.0,4.7e-07]
["bitfinex","BTCUSD",1736884319941,0.95323338,96863.0,96862.0,4.7e-07]
["bitfinex","BTCUSD",1736884320445,0.96363067,96863.0,96862.0,4.7e-07]
["bitfinex","BTCUSD",1736884320867,0.2001,96854.0,96853.0,7e-08]
["bitfinex","BTCUSD",1736884321077,0.579624,96841.0,96824.0,0.00073821]
["bitfinex","BTCUSD",1736884321243,0.46088492,96825.0,96824.0,4.952e-05]
["bitfinex","BTCUSD",1736884321449,0.55318341,96825.0,96824.0,4.952e-05]
["bitfinex","BTCUSD",1736884321793,0.56080385,96825.0,96824.0,4.952e-05]
["bitfinex","BTCUSD",1736884322350,0.49754536,96825.0,96824.0,4.952e-05]
["bitfinex","BTCUSD",1736884322896,0.50554536,96825.0,96824.0,4.952e-05]
["bitfinex","BTCUSD",1736884323304,0.49950536,96825.0,96824.0,4.952e-05]
["bitfinex","BTCUSD",1736884323506,0.34950536,96825.0,96824.0,4.952e-05]
["bitfinex","BTCUSD",1736884323709,0.35554536,96825.0,96824.0,4.952e-05]
["bitfinex","BTCUSD",1736884323924,0.35850536,96825.0,96824.0,4.952e-05]
["bitfinex","BTCUSD",1736884324149,0.34754536,96825.0,96824.0,4.952e-05]
["bitfinex","BTCUSD",1736884324361,0.35454536,96825.0,96824.0,4.952e-05]
["bitfinex","BTCUSD",1736884324718,0.15698736,96825.0,96824.0,4.952e-05]
["bitfinex","BTCUSD",1736884324924,0.14998736,96825.0,96824.0,4.952e-05]
["bitfinex","BTCUSD",1736884325074,0.14098736,96825.0,96824.0,4.952e-05]
["bitfinex","BTCUSD",1736884325277,0.15398736,96825.0,96824.0,4.952e-05]
["bitfinex","BTCUSD",1736884325524,0.14784736,96825.0,96824.0,4.952e-05]
["bitfinex","BTCUSD",1736884325704,0.14384736,96825.0,96824.0,4.952e-05]
["bitfinex","BTCUSD",1736884325917,0.14684736,96825.0,96824.0,4.952e-05]
["bitfinex","BTCUSD",1736884326144,0.14694736,96825.0,96824.0,4.952e-05]
["bitfinex","BTCUSD",1736884326580,0.13794736,96825.0,96824.0,4.952e-05]
["bitfinex","BTCUSD",1736884326804,0.13784736,96825.0,96824.0,4.952e-05]
["bitfinex","BTCUSD",1736884327048,0.14684736,96825.0,96824.0,4.952e-05]
["bitfinex","BTCUSD",1736884327274,0.11184736,96825.0,96824.0,4.952e-05]
["bitfinex","BTCUSD",1736884327502,0.01662044,96825.0,96824.0,4.952e-05]
["bitfinex","BTCUSD",1736884327749,0.003,96825.0,96824.0,4.952e-05]
["bitfinex","BTCUSD",1736884327983,0.0001,96838.0,96824.0,4.952e-05]
["bitfinex","BTCUSD",1736884328207,0.005,96825.0,96824.0,0.00108223]
["bitfinex","BTCUSD",1736884328446,0.002,96825.0,96824.0,0.20764223]
["bitfinex","BTCUSD",1736884328937,0.10422692,96837.0,96836.0,0.206534]
["bitfinex","BTCUSD",1736884329159,0.0001,96847.0,96841.0,0.206523]
["bitfinex","BTCUSD",1736884329378,0.206488,96858.0,96829.0,0.206547]
["bitfinex","BTCUSD",1736884329379,0.0001,96844.0,96829.0,0.206547]
["bitfinex","BTCUSD",1736884329623,0.0001,96844.0,96804.0,0.1]
["bitfinex","BTCUSD",1736884329624,0.0001,96833.0,96804.0,0.1]
["bitfinex","BTCUSD",1736884329846,0.0001,96833.0,96825.0,0.206558]
["bitfinex","BTCUSD",1736884329847,0.10422692,96832.0,96825.0,0.206558]
["bitfinex","BTCUSD",1736884330294,0.10422692,96832.0,96830.0,0.206547]
["bitfinex","BTCUSD",1736884330504,0.21712227,96850.0,96834.0,0.206538]
["bitfinex","BTCUSD",1736884330505,0.0001,96840.0,96834.0,0.206538]
["bitfinex","BTCUSD",1736884330712,0.10422692,96839.0,96834.0,0.206538]
["bitfinex","BTCUSD",1736884330943,0.023,96836.0,96834.0,0.206538]
["bitfinex","BTCUSD",1736884331158,0.002,96837.0,96834.0,0.413076]
["bitfinex","BTCUSD",1736884331370,0.0001,96851.0,96844.0,0.206516]
["bitfinex","BTCUSD",1736884331585,0.10422692,96850.0,96844.0,0.206516]
["bitfinex","BTCUSD",1736884331827,0.023,96849.0,96844.0,0.206516]
["bitfinex","BTCUSD",1736884332010,0.023,96847.0,96844.0,0.206516]
["bitfinex","BTCUSD",1736884332248,0.10422692,96846.0,96844.0,0.206516]
["bitfinex","BTCUSD",1736884333840,0.206485,96859.0,96834.0,0.206538]
["bitfinex","BTCUSD",1736884333841,0.0001,96858.0,96853.0,0.206498]
["bitfinex","BTCUSD",1736884334044,0.10422692,96857.0,96853.0,0.206498]
["bitfinex","BTCUSD",1736884334406,0.023,96856.0,96851.0,0.206501]
["bitfinex","BTCUSD",1736884334606,0.10422692,96855.0,96851.0,0.206501]
["bitfinex","BTCUSD",1736884335043,0.00783397,96854.0,96851.0,0.206501]
["bitfinex","BTCUSD",1736884336710,0.00883397,96854.0,96851.0,0.206501]
["bitfinex","BTCUSD",1736884336855,0.00883397,96854.0,96851.0,0.2478024]
["bitfinex","BTCUSD",1736884337051,0.00883397,96854.0,96851.0,0.413003]
["bitfinex","BTCUSD",1736884337432,0.001,96854.0,96853.0,0.206498]
["bitfinex","BTCUSD",1736884337605,0.001,96854.0,96853.0,0.20753027]
["bitfinex","BTCUSD",1736884337961,0.0001,96875.0,96853.0,0.00103227]
["bitfinex","BTCUSD",1736884338168,0.0001,96875.0,96862.0,0.206479]
["bitfinex","BTCUSD",1736884338871,0.0001,96875.0,96862.0,0.20751127]
["bitfinex","BTCUSD",1736884339150,0.00612,96880.0,96862.0,0.2489107]
["bitfinex","BTCUSD",1736884339464,0.00612,96880.0,96862.0,0.24792795]
["bitfinex","BTCUSD",1736884341605,0.206455,96874.0,96862.0,4.952e-05]
["bitfinex","BTCUSD",1736884341817,0.12902138,96863.0,96862.0,4.952e-05]
["bitfinex","BTCUSD",1736884342000,0.01005333,96863.0,96862.0,4.952e-05]
["bitfinex","BTCUSD",1736884342440,0.00179446,96863.0,96862.0,4.952e-05]
["bitfinex","BTCUSD",1736884342619,0.00179446,96863.0,96862.0,0.20652852]
["bitfinex","BTCUSD",1736884346915,0.12902138,96863.0,96862.0,4.952e-05]
["bitfinex","BTCUSD",1736884347129,0.13728167,96863.0,96862.0,4.952e-05]
["bitfinex","BTCUSD",1736884347930,0.34475867,96863.0,96862.0,4.952e-05]
["bitfinex","BTCUSD",1736884348141,0.34485867,96863.0,96862.0,4.952e-05]
["bitfinex","BTCUSD",1736884348395,0.34785867,96863.0,96862.0,4.952e-05]
["bitfinex","BTCUSD",1736884348721,0.34485867,96863.0,96862.0,4.952e-05]
["bitfinex","BTCUSD",1736884349121,0.34985867,96863.0,96862.0,4.952e-05]
["bitfinex","BTCUSD",1736884349366,0.34885867,96863.0,96862.0,4.952e-05]
["bitfinex","BTCUSD",1736884349589,0.35085867,96863.0,96862.0,4.952e-05]
["bitfinex","BTCUSD",1736884350148,0.43742196,96863.0,96862.0,4.952e-05]
["bitfinex","BTCUSD",1736884350336,0.43542196,96863.0,96862.0,4.952e-05]
["bitfinex","BTCUSD",1736884350806,0.44242196,96863.0,96862.0,4.952e-05]
["bitfinex","BTCUSD",1736884351009,0.43542196,96863.0,96862.0,4.952e-05]
["bitfinex","BTCUSD",1736884351277,0.35485867,96863.0,96862.0,4.952e-05]
["bitfinex","BTCUSD",1736884351771,0.14828167,96863.0,96862.0,4.952e-05]
["bitfinex","BTCUSD",1736884361135,0.02105475,96863.0,96862.0,4.952e-05]
["bitfinex","BTCUSD",1736884361339,0.01279446,96863.0,96862.0,4.952e-05]
["bitfinex","BTCUSD",1736884362073,0.00979446,96863.0,96862.0,0.00108179]
["bitfinex","BTCUSD",1736884362896,0.00179446,96863.0,96862.0,0.00108179]
["bitfinex","BTCUSD",1736884363315,0.00279446,96863.0,96862.0,0.00108179]
["bitfinex","BTCUSD",1736884363592,0.00179446,96863.0,96862.0,0.00108179]
["bitfinex","BTCUSD",1736884363744,0.00179446,96863.0,96862.0,0.00208179]
["bitfinex","BTCUSD",1736884364125,0.00179446,96863.0,96862.0,0.00108179]
["bitfinex","BTCUSD",1736884364321,0.00179446,96863.0,96862.0,0.00208179]
["bitfinex","BTCUSD",1736884365130,0.00179446,96863.0,96862.0,0.16256138]
["bitfinex","BTCUSD",1736884365332,4.6e-07,96863.0,96862.0,0.41256118]
["bitfinex","BTCUSD",1736884365537,4.6e-07,96863.0,96862.0,0.51575603]
["bitfinex","BTCUSD",1736884365741,4.6e-07,96863.0,96862.0,0.59645603]
["bitfinex","BTCUSD",1736884365962,4.6e-07,96863.0,96862.0,0.59545603]
["bitfinex","BTCUSD",1736884366139,4.6e-07,96863.0,96862.0,0.62765085]
["bitfinex","BTCUSD",1736884366347,0.00100046,96863.0,96862.0,0.64995864]
["bitfinex","BTCUSD",1736884366610,0.02,96895.0,96880.0,0.0999]
["bitfinex","BTCUSD",1736884366807,0.02,96895.0,96894.0,0.206411]
["bitfinex","BTCUSD",1736884367190,0.023,96894.0,96886.0,0.206427]
["bitfinex","BTCUSD",1736884367389,0.023,96894.0,96886.0,0.20745902]
["bitfinex","BTCUSD",1736884367598,0.023,96894.0,96891.0,0.206416]
["bitfinex","BTCUSD",1736884367801,0.02,96895.0,96893.0,0.206413]
["bitfinex","BTCUSD",1736884368124,0.0054949,96895.0,96893.0,0.206413]
["bitfinex","BTCUSD",1736884368310,0.0054949,96895.0,96893.0,0.20744495]
["bitfinex","BTCUSD",1736884368716,0.0054949,96895.0,96894.0,0.00103195]
["bitfinex","BTCUSD",1736884369431,0.0074949,96895.0,96894.0,0.00103195]
["bitfinex","BTCUSD",1736884369736,0.0024949,96895.0,96894.0,0.00103195]
["bitfinex","BTCUSD",1736884370189,0.0004949,96895.0,96894.0,0.00103195]
["bitfinex","BTCUSD",1736884370769,0.0004949,96895.0,96894.0,0.00303195]
["bitfinex","BTCUSD",1736884372843,0.00228725,96895.0,96894.0,0.00303195]
["bitfinex","BTCUSD",1736884376805,0.00228725,96895.0,96894.0,0.002]
["bitfinex","BTCUSD",1736884377003,0.00228725,96895.0,96894.0,0.00303193]
["bitfinex","BTCUSD",1736884380690,0.00228725,96895.0,96894.0,0.04461792]
["bitfinex","BTCUSD",1736884380896,0.00228725,96895.0,96894.0,0.22131778]
["bitfinex","BTCUSD",1736884381123,0.00228725,96895.0,96894.0,0.22028599]
["bitfinex","BTCUSD",1736884381896,0.00228725,96895.0,96894.0,0.21828599]
["bitfinex","BTCUSD",1736884382299,0.00328725,96895.0,96894.0,0.2464558]
["bitfinex","BTCUSD",1736884382505,0.00228725,96895.0,96894.0,0.2414558]
["bitfinex","BTCUSD",1736884382707,0.00228725,96895.0,96894.0,0.2384558]
["bitfinex","BTCUSD",1736884382902,0.00328725,96895.0,96894.0,0.2434558]
["bitfinex","BTCUSD",1736884383129,0.00328725,96895.0,96894.0,0.01516308]
["bitfinex","BTCUSD",1736884383293,0.00328725,96895.0,96894.0,0.12009489]
["bitfinex","BTCUSD",1736884383702,0.00228725,96895.0,96894.0,0.11109489]
["bitfinex","BTCUSD",1736884383919,0.00328725,96895.0,96894.0,0.11609489]
["bitfinex","BTCUSD",1736884385009,0.00328725,96895.0,96894.0,0.12009489]
["bitfinex","BTCUSD",1736884385209,0.00328725,96895.0,96894.0,0.18541491]
["bitfinex","BTCUSD",1736884385410,0.00228725,96895.0,96894.0,0.18041491]
["bitfinex","BTCUSD",1736884385652,0.00328725,96895.0,96894.0,0.18141491]
["bitfinex","BTCUSD",1736884385855,0.00328725,96895.0,96894.0,0.18541491]
["bitfinex","BTCUSD",1736884390814,0.00328725,96895.0,96894.0,0.02019489]
["bitfinex","BTCUSD",1736884391132,0.00328725,96895.0,96894.0,0.02019497]
["bitfinex","BTCUSD",1736884391363,0.00328725,96895.0,96894.0,0.009]
["bitfinex","BTCUSD",1736884392345,0.00328725,96895.0,96894.0,0.005]
["bitfinex","BTCUSD",1736884392546,0.00228725,96895.0,96893.0,0.206413]
["bitfinex","BTCUSD",1736884392746,0.00228725,96895.0,96894.0,0.007]
["bitfinex","BTCUSD",1736884392945,0.00228725,96895.0,96894.0,0.003]
["bitfinex","BTCUSD",1736884393152,0.00228725,96895.0,96893.0,0.206413]
["bitfinex","BTCUSD",1736884393309,0.00228725,96895.0,96894.0,0.003]
["bitfinex","BTCUSD",1736884394647,0.00228725,96895.0,96893.0,0.206413]
["bitfinex","BTCUSD",1736884394846,0.00228725,96895.0,96885.0,0.01057289]
["bitfinex","BTCUSD",1736884394847,0.023,96892.0,96878.0,0.206443]
["bitfinex","BTCUSD",1736884395071,0.00228725,96895.0,96874.0,0.02104571]
["bitfinex","BTCUSD",1736884395072,0.0231,96888.0,96874.0,0.02104571]
["bitfinex","BTCUSD",1736884395277,0.023,96886.0,96875.0,0.206451]
["bitfinex","BTCUSD",1736884395480,0.10422692,96887.0,96874.0,0.02104571]
["bitfinex","BTCUSD",1736884395481,0.023,96882.0,96874.0,0.02104571]
["bitfinex","BTCUSD",1736884395676,0.023,96882.0,96863.0,0.0008535]
["bitfinex","BTCUSD",1736884395677,0.023,96880.0,96863.0,0.0008535]
["bitfinex","BTCUSD",1736884395879,0.10422692,96881.0,96872.0,0.206457]
["bitfinex","BTCUSD",1736884395880,0.023,96878.0,96872.0,0.206457]
["bitfinex","BTCUSD",1736884396110,0.023,96876.0,96869.0,0.206464]
["bitfinex","BTCUSD",1736884396313,0.12722692,96876.0,96874.0,0.001]
["bitfinex","BTCUSD",1736884396539,0.00844987,96875.0,96869.0,0.206464]
["bitfinex","BTCUSD",1736884397226,0.00844987,96875.0,96873.0,0.206455]
["bitfinex","BTCUSD",1736884397448,0.12722692,96876.0,96873.0,0.206455]
["bitfinex","BTCUSD",1736884397671,0.12722692,96876.0,96873.0,0.41291]
["bitfinex","BTCUSD",1736884398110,0.12722692,96876.0,96873.0,0.206455]
["bitfinex","BTCUSD",1736884398546,0.12722692,96876.0,96875.0,0.206451]
["bitfinex","BTCUSD",1736884398717,0.12722692,96876.0,96874.0,0.001]
["bitfinex","BTCUSD",1736884398940,0.12722692,96876.0,96873.0,0.210455]
["bitfinex","BTCUSD",1736884399279,0.12722692,96876.0,96873.0,0.211455]
["bitfinex","BTCUSD",1736884399721,0.12722692,96876.0,96873.0,0.411396]
["bitfinex","BTCUSD",1736884400033,0.12722692,96876.0,96874.0,0.001]
["bitfinex","BTCUSD",1736884401010,0.12722692,96876.0,96875.0,0.206451]
["bitfinex","BTCUSD",1736884401447,0.0001,96884.0,96875.0,0.206451]
["bitfinex","BTCUSD",1736884401657,0.10422692,96882.0,96879.0,0.206442]
["bitfinex","BTCUSD",1736884401849,0.00844986,96882.0,96879.0,0.206442]
["bitfinex","BTCUSD",1736884402072,0.00844986,96882.0,96881.0,0.206438]
["bitfinex","BTCUSD",1736884402466,0.0487,96889.0,96881.0,0.206438]
["bitfinex","BTCUSD",1736884402687,0.0084441,96882.0,96881.0,0.206438]
["bitfinex","BTCUSD",1736884402895,0.0084441,96882.0,96879.0,0.206442]
["bitfinex","BTCUSD",1736884403098,0.0487,96889.0,96879.0,0.206442]
["bitfinex","BTCUSD",1736884403312,0.0487,96889.0,96875.0,0.206451]
["bitfinex","BTCUSD",1736884403456,0.0487,96889.0,96879.0,0.206442]
["bitfinex","BTCUSD",1736884403864,0.0487,96889.0,96875.0,0.206451]
["bitfinex","BTCUSD",1736884403865,0.0487,96889.0,96877.0,0.206447]
["bitfinex","BTCUSD",1736884404281,0.0487,96889.0,96881.0,0.001]
["bitfinex","BTCUSD",1736884404504,0.0084441,96882.0,96881.0,0.001]
["bitfinex","BTCUSD",1736884404709,0.0487,96889.0,96880.0,0.206439]
["bitfinex","BTCUSD",1736884405639,0.0487,96889.0,96882.0,0.206436]
["bitfinex","BTCUSD",1736884405839,0.0767,96891.0,96888.0,0.206423]
["bitfinex","BTCUSD",1736884406076,0.0083962,96883.0,96881.0,0.12299508]
["bitfinex","BTCUSD",1736884406293,0.00228725,96895.0,96881.0,0.12299508]
["bitfinex","BTCUSD",1736884406294,0.00228725,96895.0,96894.0,0.206411]
["bitfinex","BTCUSD",1736884406498,0.00228725,96895.0,96894.0,0.20744294]
["bitfinex","BTCUSD",1736884406960,0.00228725,96895.0,96894.0,0.35871863]
["bitfinex","BTCUSD",1736884407159,0.00228725,96895.0,96894.0,0.35768669]
["bitfinex","BTCUSD",1736884407976,0.00228725,96895.0,96894.0,0.3784583]
["bitfinex","BTCUSD",1736884408560,0.00228725,96895.0,96894.0,0.3824583]
["bitfinex","BTCUSD",1736884408816,0.00228725,96895.0,96894.0,0.3834583]
["bitfinex","BTCUSD",1736884408817,0.00328725,96895.0,96894.0,0.3834583]
["bitfinex","BTCUSD",1736884409175,0.00328725,96895.0,96894.0,0.3824583]
["bitfinex","BTCUSD",1736884409383,0.00328725,96895.0,96894.0,0.49284622]
["bitfinex","BTCUSD",1736884409627,0.00228725,96895.0,96894.0,0.48884622]
["bitfinex","BTCUSD",1736884409786,0.00228725,96895.0,96894.0,0.49184622]
["bitfinex","BTCUSD",1736884410893,0.00328725,96895.0,96894.0,0.42369892]
["bitfinex","BTCUSD",1736884412919,0.00328725,96895.0,96894.0,0.42069892]
["bitfinex","BTCUSD",1736884413119,0.00328725,96895.0,96894.0,0.42269892]
["bitfinex","BTCUSD",1736884413817,0.00328725,96895.0,96894.0,0.11628792]
["bitfinex","BTCUSD",1736884414030,0.00228725,96895.0,96894.0,0.11331973]
["bitfinex","BTCUSD",1736884414223,0.00228725,96895.0,96894.0,0.11731973]
["bitfinex","BTCUSD",1736884414650,0.00228725,96895.0,96894.0,0.11131973]
["bitfinex","BTCUSD",1736884414810,0.00228725,96895.0,96894.0,0.11531973]
["bitfinex","BTCUSD",1736884415040,0.00228725,96895.0,96894.0,0.11731973]
["bitfinex","BTCUSD",1736884415259,0.00228725,96895.0,96894.0,0.2663349]
["bitfinex","BTCUSD",1736884415503,0.00228725,96895.0,96894.0,0.26730309]
["bitfinex","BTCUSD",1736884415907,0.00228725,96895.0,96894.0,0.26930309]
["bitfinex","BTCUSD",1736884416285,0.00228725,96895.0,96894.0,0.21628792]
["bitfinex","BTCUSD",1736884418871,0.00228725,96895.0,96894.0,0.11628792]
["bitfinex","BTCUSD",1736884419088,0.00228725,96895.0,96894.0,0.11731979]
["bitfinex","BTCUSD",1736884419711,0.00228725,96895.0,96894.0,0.32373079]
["bitfinex","BTCUSD",1736884419913,0.00228725,96895.0,96894.0,0.32269892]
["bitfinex","BTCUSD",1736884421342,0.00228725,96895.0,96894.0,0.11628792]
["bitfinex","BTCUSD",1736884421748,0.00228725,96895.0,96894.0,0.11731979]
["bitfinex","BTCUSD",1736884422885,0.00228725,96895.0,96894.0,0.006]
["bitfinex","BTCUSD",1736884423432,0.01082578,96895.0,96894.0,0.00703194]
["bitfinex","BTCUSD",1736884423710,0.01082578,96895.0,96894.0,0.006]
["bitfinex","BTCUSD",1736884423925,0.01082578,96895.0,96894.0,0.002]
["bitfinex","BTCUSD",1736884424090,0.01082578,96895.0,96894.0,0.004]
["bitfinex","BTCUSD",1736884424471,0.01082578,96895.0,96894.0,0.002]
["bitfinex","BTCUSD",1736884424867,0.01082578,96895.0,96894.0,0.003]
["bitfinex","BTCUSD",1736884428010,0.01082578,96895.0,96894.0,0.002]
["bitfinex","BTCUSD",1736884428412,0.01082578,96895.0,96892.0,0.00103194]
["bitfinex","BTCUSD",1736884428912,0.023,96893.0,96874.0,0.0999]
["bitfinex","BTCUSD",1736884429092,0.0754,96891.0,96875.0,0.00103205]
["bitfinex","BTCUSD",1736884429498,0.00860883,96890.0,96875.0,0.00103205]
["bitfinex","BTCUSD",1736884429724,0.00860883,96890.0,96876.0,0.06376985]
["bitfinex","BTCUSD",1736884429926,0.00860883,96890.0,96877.0,0.00103206]
["bitfinex","BTCUSD",1736884430353,0.00860883,96890.0,96873.0,0.2073084]
["bitfinex","BTCUSD",1736884430354,0.15,96878.0,96873.0,0.0008534]
["bitfinex","BTCUSD",1736884430618,0.173,96874.0,96873.0,0.0008534]
["bitfinex","BTCUSD",1736884430752,0.48367992,96874.0,96873.0,0.0008534]
["bitfinex","BTCUSD",1736884430956,0.49258367,96874.0,96873.0,0.0008534]
["bitfinex","BTCUSD",1736884431840,0.49258367,96874.0,96873.0,0.0028534]
["bitfinex","BTCUSD",1736884432918,0.00890375,96874.0,96873.0,0.0028534]
["bitfinex","BTCUSD",1736884433723,0.00890375,96874.0,96873.0,0.0038534]
["bitfinex","BTCUSD",1736884433856,0.0754,96885.0,96873.0,0.0038534]
["bitfinex","BTCUSD",1736884434063,0.0754,96885.0,96874.0,0.0010321]
["bitfinex","BTCUSD",1736884434269,0.281831,96885.0,96875.0,0.00103211]
["bitfinex","BTCUSD",1736884434991,0.282831,96885.0,96875.0,0.00103211]
["bitfinex","BTCUSD",1736884435390,0.284831,96885.0,96875.0,0.00103211]
["bitfinex","BTCUSD",1736884435587,0.3393524,96885.0,96875.0,0.00103211]
["bitfinex","BTCUSD",1736884435791,0.206444,96879.0,96875.0,0.00103211]
["bitfinex","BTCUSD",1736884436032,0.12722692,96878.0,96873.0,0.0008534]
["bitfinex","BTCUSD",1736884437558,0.023,96876.0,96873.0,0.0008534]
["bitfinex","BTCUSD",1736884437705,0.31067792,96875.0,96873.0,0.0008534]
["bitfinex","BTCUSD",1736884438146,0.31067792,96875.0,96873.0,0.0018534]
["bitfinex","BTCUSD",1736884438678,0.31067792,96875.0,96873.0,0.0008534]
["bitfinex","BTCUSD",1736884439211,0.31067792,96875.0,96873.0,0.0018534]
["bitfinex","BTCUSD",1736884439443,0.206441,96880.0,96873.0,0.0018534]
["bitfinex","BTCUSD",1736884439574,0.12722692,96879.0,96873.0,0.0018534]
["bitfinex","BTCUSD",1736884439999,0.206448,96877.0,96873.0,0.0018534]
["bitfinex","BTCUSD",1736884440389,0.206448,96877.0,96873.0,0.0028534]
["bitfinex","BTCUSD",1736884440598,0.206448,96877.0,96873.0,0.0008534]
["bitfinex","BTCUSD",1736884440782,0.023,96874.0,96873.0,0.0008534]
["bitfinex","BTCUSD",1736884440977,0.35642692,96874.0,96873.0,0.0008534]
["bitfinex","BTCUSD",1736884441172,0.40332692,96874.0,96873.0,0.0008534]
["bitfinex","BTCUSD",1736884441471,0.40332692,96874.0,96873.0,0.0018534]
["bitfinex","BTCUSD",1736884441885,0.40342692,96874.0,96873.0,0.0008534]
["bitfinex","BTCUSD",1736884442080,0.50765384,96874.0,96873.0,0.0028534]
["bitfinex","BTCUSD",1736884442285,0.50765384,96874.0,96873.0,0.0038534]
["bitfinex","BTCUSD",1736884442489,0.40342692,96874.0,96873.0,0.0038534]
["bitfinex","BTCUSD",1736884442910,0.41217261,96874.0,96873.0,0.0038534]
["bitfinex","BTCUSD",1736884443428,0.41217261,96874.0,96873.0,0.0018534]
["bitfinex","BTCUSD",1736884443623,0.41217261,96874.0,96873.0,0.0008534]
["bitfinex","BTCUSD",1736884443825,0.42117261,96874.0,96873.0,0.0008534]
["bitfinex","BTCUSD",1736884444035,0.42517261,96874.0,96873.0,0.0008534]
["bitfinex","BTCUSD",1736884444413,0.42117261,96874.0,96873.0,0.0008534]
["bitfinex","BTCUSD",1736884444818,0.43638759,96874.0,96873.0,0.0008534]
["bitfinex","BTCUSD",1736884445794,0.76618759,96874.0,96873.0,0.0008534]
["bitfinex","BTCUSD",1736884447202,0.87041451,96874.0,96873.0,0.0008534]
["bitfinex","BTCUSD",1736884448412,0.206575,96864.0,96863.0,0.0008535]
["bitfinex","BTCUSD",1736884448619,0.61704127,96864.0,96863.0,0.0008535]
["bitfinex","BTCUSD",1736884448815,0.62451997,96864.0,96863.0,0.0008535]
["bitfinex","BTCUSD",1736884449667,0.62451997,96864.0,96863.0,0.00090302]
["bitfinex","BTCUSD",1736884449889,0.6368501,96864.0,96863.0,0.00090302]
["bitfinex","BTCUSD",1736884450071,0.6408501,96864.0,96863.0,0.00090302]
["bitfinex","BTCUSD",1736884450290,0.63651997,96864.0,96863.0,0.00090302]
["bitfinex","BTCUSD",1736884451469,0.63651997,96864.0,96840.0,0.0008547]
["bitfinex","BTCUSD",1736884451470,0.3298,96863.0,96840.0,0.0008547]
["bitfinex","BTCUSD",1736884451679,0.379624,96841.0,96840.0,0.0008547]
["bitfinex","BTCUSD",1736884451918,0.56305092,96841.0,96840.0,0.0008547]
["bitfinex","BTCUSD",1736884452118,0.67587557,96841.0,96840.0,0.0008547]
["bitfinex","BTCUSD",1736884452320,0.57164865,96841.0,96840.0,0.0008547]
["bitfinex","BTCUSD",1736884453178,0.57264865,96841.0,96840.0,0.0008547]
["bitfinex","BTCUSD",1736884454035,0.57564865,96841.0,96840.0,0.0008547]
["bitfinex","BTCUSD",1736884454235,0.58064865,96841.0,96840.0,0.0008547]
["bitfinex","BTCUSD",1736884454451,0.57664865,96841.0,96840.0,0.0008547]
["bitfinex","BTCUSD",1736884454627,0.57164865,96841.0,96840.0,0.0008547]
["bitfinex","BTCUSD",1736884454982,0.57664865,96841.0,96840.0,0.0008547]
["bitfinex","BTCUSD",1736884455267,0.68087557,96841.0,96840.0,0.0008547]
["bitfinex","BTCUSD",1736884455877,0.73677557,96841.0,96840.0,0.0008547]
["bitfinex","BTCUSD",1736884456673,0.63254865,96841.0,96840.0,0.0008547]
["bitfinex","BTCUSD",1736884457079,0.6428156,96841.0,96840.0,0.0008547]
["bitfinex","BTCUSD",1736884459177,0.6487756,96841.0,96840.0,0.0008547]
["bitfinex","BTCUSD",1736884460012,0.35602465,96841.0,96840.0,0.0008547]
["bitfinex","BTCUSD",1736884460212,0.17259773,96841.0,96840.0,0.0008547]
["bitfinex","BTCUSD",1736884460953,0.19559773,96841.0,96840.0,0.0008547]
["bitfinex","BTCUSD",1736884461096,0.04059773,96841.0,96840.0,0.0008547]
["bitfinex","BTCUSD",1736884462134,0.03159773,96841.0,96840.0,0.0008547]
["bitfinex","BTCUSD",1736884462309,0.03659773,96841.0,96840.0,0.0008547]
["bitfinex","BTCUSD",1736884462538,0.03859773,96841.0,96840.0,0.0008547]
["bitfinex","BTCUSD",1736884462980,0.14282465,96841.0,96840.0,0.0008547]
["bitfinex","BTCUSD",1736884463257,0.29292465,96841.0,96840.0,0.0008547]
["bitfinex","BTCUSD",1736884464409,0.29282465,96841.0,96840.0,0.0008547]
["bitfinex","BTCUSD",1736884464809,0.01559773,96841.0,96840.0,0.0008547]
["bitfinex","BTCUSD",1736884465052,0.007,96841.0,96840.0,0.0008547]
["bitfinex","BTCUSD",1736884465206,0.007,96841.0,96840.0,0.00188717]
["bitfinex","BTCUSD",1736884465627,0.007,96841.0,96840.0,0.10178717]
["bitfinex","BTCUSD",1736884465834,0.007,96841.0,96840.0,0.30498162]
["bitfinex","BTCUSD",1736884466056,0.007,96841.0,96840.0,0.38962568]
["bitfinex","BTCUSD",1736884466228,0.00179215,96874.0,96840.0,0.38962568]
["bitfinex","BTCUSD",1736884466229,0.00179215,96874.0,96853.0,0.0999]
["bitfinex","BTCUSD",1736884466451,0.00179215,96874.0,96862.0,0.206479]
["bitfinex","BTCUSD",1736884466632,0.00179215,96874.0,96862.0,0.20751123]
["bitfinex","BTCUSD",1736884466633,0.00184851,96863.0,96862.0,0.20751123]
["bitfinex","BTCUSD",1736884468416,0.00184851,96863.0,96854.0,0.206496]
["bitfinex","BTCUSD",1736884468417,0.02484851,96863.0,96854.0,0.206496]
["bitfinex","BTCUSD",1736884468602,0.02484851,96863.0,96855.0,0.00103233]
["bitfinex","BTCUSD",1736884468759,0.02484851,96863.0,96854.0,0.20752833]
["bitfinex","BTCUSD",1736884468964,0.02484851,96863.0,96855.0,0.00103233]
["bitfinex","BTCUSD",1736884469184,0.02484851,96863.0,96856.0,0.206492]
["bitfinex","BTCUSD",1736884469390,0.02584851,96863.0,96857.0,0.00103233]
["bitfinex","BTCUSD",1736884470056,0.02984851,96863.0,96854.0,0.206496]
["bitfinex","BTCUSD",1736884470203,0.00858058,96862.0,96854.0,0.206496]
["bitfinex","BTCUSD",1736884470447,0.00858058,96862.0,96851.0,0.206502]
["bitfinex","BTCUSD",1736884470448,0.023,96861.0,96851.0,0.206502]
["bitfinex","BTCUSD",1736884470833,0.00856467,96860.0,96851.0,0.20753437]
["bitfinex","BTCUSD",1736884471034,0.00184851,96863.0,96853.0,0.206498]
["bitfinex","BTCUSD",1736884471200,0.023,96862.0,96854.0,0.00103236]
["bitfinex","BTCUSD",1736884471406,0.00856563,96861.0,96853.0,0.20753037]
["bitfinex","BTCUSD",1736884471810,0.12722692,96860.0,96853.0,0.00103237]
["bitfinex","BTCUSD",1736884472026,0.12722692,96860.0,96844.0,0.0010324]
["bitfinex","BTCUSD",1736884472027,0.023,96855.0,96844.0,0.0010324]
["bitfinex","BTCUSD",1736884472225,0.023,96846.0,96830.0,0.206546]
["bitfinex","BTCUSD",1736884472433,0.206524,96841.0,96824.0,0.00103258]
["bitfinex","BTCUSD",1736884472632,0.33375092,96841.0,96824.0,0.00103258]
["bitfinex","BTCUSD",1736884472877,0.54721085,96841.0,96824.0,0.00103258]
["bitfinex","BTCUSD",1736884473251,0.54721085,96841.0,96828.0,0.206551]
["bitfinex","BTCUSD",1736884473461,0.54721085,96841.0,96824.0,0.00103258]
["bitfinex","BTCUSD",1736884473667,0.54721085,96841.0,96827.0,0.206553]
["bitfinex","BTCUSD",1736884474431,0.54721085,96841.0,96828.0,0.00103263]
["bitfinex","BTCUSD",1736884474627,0.49231706,96841.0,96828.0,0.00103263]
["bitfinex","BTCUSD",1736884475033,0.49827706,96841.0,96828.0,0.00103263]
["bitfinex","BTCUSD",1736884475435,0.49827706,96841.0,96824.0,0.00103264]
["bitfinex","BTCUSD",1736884475646,0.49927706,96841.0,96824.0,0.00103264]
["bitfinex","BTCUSD",1736884475874,0.50027706,96841.0,96824.0,0.00103264]
["bitfinex","BTCUSD",1736884476223,0.50327706,96841.0,96824.0,0.00103264]
["bitfinex","BTCUSD",1736884476424,0.59491737,96841.0,96824.0,0.00103264]
["bitfinex","BTCUSD",1736884476634,0.59791737,96841.0,96824.0,0.00103264]
["bitfinex","BTCUSD",1736884476829,0.50627706,96841.0,96824.0,0.00103264]
["bitfinex","BTCUSD",1736884477037,0.49827706,96841.0,96827.0,0.206552]
["bitfinex","BTCUSD",1736884477243,0.50827706,96841.0,96828.0,0.00103264]
["bitfinex","BTCUSD",1736884477452,0.50231706,96841.0,96828.0,0.00103264]
["bitfinex","BTCUSD",1736884477777,0.58577706,96841.0,96824.0,0.00103264]
["bitfinex","BTCUSD",1736884477986,0.68566737,96841.0,96824.0,0.00103264]
["bitfinex","BTCUSD",1736884478156,0.58577706,96841.0,96824.0,0.00103264]
["bitfinex","BTCUSD",1736884478356,0.58577706,96841.0,96827.0,0.206553]
["bitfinex","BTCUSD",1736884478559,0.58577706,96841.0,96828.0,0.00103264]
["bitfinex","BTCUSD",1736884478966,0.6019715,96841.0,96828.0,0.00103264]
["bitfinex","BTCUSD",1736884479764,0.58577706,96841.0,96828.0,0.00103264]
["bitfinex","BTCUSD",1736884479943,0.58577706,96841.0,96824.0,0.00103264]
["bitfinex","BTCUSD",1736884480591,0.58577706,96841.0,96827.0,0.206552]
["bitfinex","BTCUSD",1736884480798,0.58577706,96841.0,96828.0,0.00103264]
["bitfinex","BTCUSD",1736884481860,0.58577706,96841.0,96827.0,0.206552]
["bitfinex","BTCUSD",1736884482009,0.58577706,96841.0,96824.0,0.00103264]
["bitfinex","BTCUSD",1736884483713,0.58277706,96841.0,96827.0,0.206553]
["bitfinex","BTCUSD",1736884483923,0.58277706,96841.0,96828.0,0.00103264]
["bitfinex","BTCUSD",1736884484152,0.58577706,96841.0,96828.0,0.00103264]
["bitfinex","BTCUSD",1736884485087,0.57981706,96841.0,96828.0,0.00103264]
["bitfinex","BTCUSD",1736884485242,0.57877706,96841.0,96828.0,0.00103264]
["bitfinex","BTCUSD",1736884485659,0.58677706,96841.0,96828.0,0.00103264]
["bitfinex","BTCUSD",1736884489990,0.58677706,96841.0,96824.0,0.00103264]
["bitfinex","BTCUSD",1736884490193,0.58687706,96841.0,96817.0,0.00103264]
["bitfinex","BTCUSD",1736884490394,0.73371062,96841.0,96822.0,0.00133264]
["bitfinex","BTCUSD",1736884490562,0.63267706,96841.0,96822.0,0.00133264]
["bitfinex","BTCUSD",1736884491115,0.96247706,96841.0,96822.0,0.0003]
["bitfinex","BTCUSD",1736884491236,0.97867219,96841.0,96822.0,0.0003]
["bitfinex","BTCUSD",1736884491436,0.96247706,96841.0,96822.0,0.0003]
["bitfinex","BTCUSD",1736884491836,0.95147706,96841.0,96822.0,0.0003]
["bitfinex","BTCUSD",1736884492046,1.05570398,96841.0,96822.0,0.0003]
["bitfinex","BTCUSD",1736884492257,1.06470398,96841.0,96822.0,0.0003]
["bitfinex","BTCUSD",1736884492464,1.06870398,96841.0,96822.0,0.0003]
["bitfinex","BTCUSD",1736884493061,1.05970398,96841.0,96822.0,0.0003]
["bitfinex","BTCUSD",1736884493479,1.06870398,96841.0,96822.0,0.0003]
["bitfinex","BTCUSD",1736884494080,1.06470398,96841.0,96840.0,7e-07]
["bitfinex","BTCUSD",1736884494287,1.26470398,96841.0,96840.0,7e-07]
["bitfinex","BTCUSD",1736884494554,0.4581,96823.0,96822.0,0.0003]
["bitfinex","BTCUSD",1736884494790,0.98769892,96823.0,96822.0,0.0003]
["bitfinex","BTCUSD",1736884494932,0.99584145,96823.0,96822.0,0.0003]
["bitfinex","BTCUSD",1736884495539,0.462079,96815.0,96798.0,0.0008536]
["bitfinex","BTCUSD",1736884495761,0.57232204,96815.0,96798.0,0.0008536]
["bitfinex","BTCUSD",1736884495963,0.58042385,96815.0,96798.0,0.0008536]
["bitfinex","BTCUSD",1736884496175,1.13472284,96815.0,96814.0,8.4e-07]
["bitfinex","BTCUSD",1736884497190,1.13972284,96815.0,96814.0,8.4e-07]
["bitfinex","BTCUSD",1736884498029,1.14872284,96815.0,96814.0,8.4e-07]
["bitfinex","BTCUSD",1736884498274,1.13376284,96815.0,96814.0,8.4e-07]
["bitfinex","BTCUSD",1736884498478,0.79702385,96815.0,96814.0,8.4e-07]
["bitfinex","BTCUSD",1736884498604,0.66872385,96815.0,96814.0,8.4e-07]
["bitfinex","BTCUSD",1736884498806,0.66372385,96815.0,96814.0,8.4e-07]
["bitfinex","BTCUSD",1736884499033,0.81476385,96815.0,96814.0,8.4e-07]
["bitfinex","BTCUSD",1736884499248,0.56053693,96815.0,96814.0,8.4e-07]
["bitfinex","BTCUSD",1736884499647,0.21473693,96815.0,96814.0,8.4e-07]
["bitfinex","BTCUSD",1736884500000,0.01515793,96815.0,96814.0,8.4e-07]
["bitfinex","BTCUSD",1736884500380,0.00815793,96815.0,96814.0,8.4e-07]
["bitfinex","BTCUSD",1736884501203,0.33721114,96815.0,96814.0,8.4e-07]
["bitfinex","BTCUSD",1736884501342,0.32821114,96815.0,96814.0,0.00085434]
["bitfinex","BTCUSD",1736884501544,0.41061114,96815.0,96814.0,0.00085434]
["bitfinex","BTCUSD",1736884501816,0.36788485,96815.0,96814.0,0.00085434]
["bitfinex","BTCUSD",1736884502041,0.36778485,96815.0,96814.0,0.00085434]
["bitfinex","BTCUSD",1736884502241,0.30534485,96815.0,96814.0,0.00085434]
["bitfinex","BTCUSD",1736884502441,0.29634485,96815.0,96814.0,0.00085434]
["bitfinex","BTCUSD",1736884502644,0.29134485,96815.0,96814.0,0.00085434]
["bitfinex","BTCUSD",1736884502805,0.30534485,96815.0,96814.0,0.00085434]
["bitfinex","BTCUSD",1736884503002,0.29938485,96815.0,96814.0,0.00085434]
["bitfinex","BTCUSD",1736884503213,0.30534485,96815.0,96814.0,0.00085434]
["bitfinex","BTCUSD",1736884503523,0.30034485,96815.0,96814.0,0.00085434]
["bitfinex","BTCUSD",1736884503852,0.30434485,96815.0,96814.0,0.00085434]
["bitfinex","BTCUSD",1736884504156,0.29534485,96815.0,96814.0,0.00085434]
["bitfinex","BTCUSD",1736884504579,0.30434485,96815.0,96814.0,0.00085434]
["bitfinex","BTCUSD",1736884504784,0.29534485,96815.0,96814.0,0.00085434]
["bitfinex","BTCUSD",1736884504986,0.30434485,96815.0,96814.0,0.00085434]
["bitfinex","BTCUSD",1736884507947,0.37714925,96815.0,96814.0,0.00085434]
["bitfinex","BTCUSD",1736884508765,0.30434485,96815.0,96814.0,0.00085434]
["bitfinex","BTCUSD",1736884510503,0.29838485,96815.0,96814.0,0.00085434]
["bitfinex","BTCUSD",1736884510653,0.30434485,96815.0,96814.0,0.00085434]
["bitfinex","BTCUSD",1736884511713,0.30444485,96815.0,96814.0,0.00085434]
["bitfinex","BTCUSD",1736884512295,0.29838485,96815.0,96814.0,0.00085434]
["bitfinex","BTCUSD",1736884512498,0.30434485,96815.0,96814.0,0.00085434]
["bitfinex","BTCUSD",1736884513103,0.3061372,96815.0,96814.0,0.00085434]
["bitfinex","BTCUSD",1736884514215,0.3001772,96815.0,96814.0,0.00085434]
["bitfinex","BTCUSD",1736884515866,0.02295028,96815.0,96814.0,0.00085434]
["bitfinex","BTCUSD",1736884516295,0.01484847,96815.0,96814.0,0.0018871]
["bitfinex","BTCUSD",1736884517276,0.00584847,96815.0,96814.0,0.0018871]
["bitfinex","BTCUSD",1736884517471,0.00184847,96815.0,96810.0,0.3033761]
["bitfinex","BTCUSD",1736884517665,0.01084847,96815.0,96810.0,0.3033761]
["bitfinex","BTCUSD",1736884517870,0.00584847,96815.0,96810.0,0.0967871]
["bitfinex","BTCUSD",1736884518586,0.00284847,96815.0,96810.0,0.3033751]
["bitfinex","BTCUSD",1736884518790,0.00484847,96815.0,96810.0,0.3033751]
["bitfinex","BTCUSD",1736884519151,0.00384847,96815.0,96813.0,0.206582]
["bitfinex","BTCUSD",1736884519415,0.00784847,96815.0,96813.0,0.206582]
["bitfinex","BTCUSD",1736884519988,0.00784847,96815.0,96810.0,0.3033751]
["bitfinex","BTCUSD",1736884520587,0.00284847,96815.0,96814.0,0.206581]
["bitfinex","BTCUSD",1736884520973,0.02004439,96815.0,96814.0,0.206581]
["bitfinex","BTCUSD",1736884521510,0.00584847,96815.0,96814.0,0.206581]
["bitfinex","BTCUSD",1736884521953,0.00184847,96815.0,96814.0,0.206581]
["bitfinex","BTCUSD",1736884522170,0.00284847,96815.0,96814.0,0.206581]
["bitfinex","BTCUSD",1736884527176,0.00284847,96815.0,96810.0,0.3042287]
["bitfinex","BTCUSD",1736884527383,0.00284847,96815.0,96811.0,0.206588]
["bitfinex","BTCUSD",1736884527576,0.00676109,96814.0,96811.0,0.206588]
["bitfinex","BTCUSD",1736884527783,0.00284847,96815.0,96811.0,0.206588]
["bitfinex","BTCUSD",1736884527980,0.00284847,96815.0,96811.0,0.413176]
["bitfinex","BTCUSD",1736884527981,0.00184847,96815.0,96811.0,0.413176]
["bitfinex","BTCUSD",1736884528406,0.00284847,96815.0,96811.0,0.413176]
["bitfinex","BTCUSD",1736884528605,0.00184847,96815.0,96811.0,0.413176]
["bitfinex","BTCUSD",1736884529141,0.00284847,96815.0,96811.0,0.413176]
["bitfinex","BTCUSD",1736884535654,0.00284847,96815.0,96810.0,0.0008536]
["bitfinex","BTCUSD",1736884535855,0.00284847,96815.0,96811.0,0.206588]
["bitfinex","BTCUSD",1736884536064,0.00682039,96814.0,96811.0,0.45457976]
["bitfinex","BTCUSD",1736884536235,0.00284847,96815.0,96814.0,0.3854681]
["bitfinex","BTCUSD",1736884536997,0.00284847,96815.0,96814.0,0.48969502]
["bitfinex","BTCUSD",1736884537108,0.00284847,96815.0,96814.0,0.53519502]
["bitfinex","BTCUSD",1736884537324,0.00184847,96815.0,96814.0,0.63519502]
["bitfinex","BTCUSD",1736884538172,0.00284847,96815.0,96814.0,0.63619502]
["bitfinex","BTCUSD",1736884538492,0.00184847,96815.0,96814.0,0.73942194]
["bitfinex","BTCUSD",1736884538665,0.00284847,96815.0,96814.0,0.74142194]
["bitfinex","BTCUSD",1736884539646,0.00284847,96815.0,96814.0,0.75170134]
["bitfinex","BTCUSD",1736884545783,0.00284847,96815.0,96814.0,0.79307134]
["bitfinex","BTCUSD",1736884546408,0.00284847,96815.0,96814.0,0.75170134]
["bitfinex","BTCUSD",1736884546949,0.00284847,96815.0,96814.0,0.70620134]
["bitfinex","BTCUSD",1736884547158,0.00284847,96815.0,96814.0,0.3156475]
["bitfinex","BTCUSD",1736884547685,0.00284847,96815.0,96814.0,0.4156475]
["bitfinex","BTCUSD",1736884547902,0.00284847,96815.0,96814.0,0.4146475]
["bitfinex","BTCUSD",1736884548124,0.00184847,96815.0,96814.0,0.4136475]
["bitfinex","BTCUSD",1736884548325,0.10264168,96859.0,96814.0,0.4136475]
["bitfinex","BTCUSD",1736884548326,0.0461,96843.0,96831.0,0.0967871]
["bitfinex","BTCUSD",1736884548496,0.0461,96843.0,96815.0,0.1]
["bitfinex","BTCUSD",1736884548497,0.0827,96857.0,96847.0,0.0967871]
["bitfinex","BTCUSD",1736884548702,0.0827,96857.0,96856.0,0.206491]
["bitfinex","BTCUSD",1736884549166,0.0827,96857.0,96848.0,0.206508]
["bitfinex","BTCUSD",1736884550147,0.0827,96857.0,96837.0,0.1]
["bitfinex","BTCUSD",1736884550148,0.0827,96857.0,96851.0,0.206501]
["bitfinex","BTCUSD",1736884550744,0.0827,96857.0,96852.0,0.0206501]
["bitfinex","BTCUSD",1736884550967,0.0827,96857.0,96848.0,0.206508]
["bitfinex","BTCUSD",1736884551259,0.0827,96857.0,96849.0,0.206507]
["bitfinex","BTCUSD",1736884551477,0.0837,96857.0,96849.0,0.206507]
["bitfinex","BTCUSD",1736884551654,0.0867,96857.0,96849.0,0.206507]
["bitfinex","BTCUSD",1736884551829,0.0857,96857.0,96849.0,0.206507]
["bitfinex","BTCUSD",1736884552031,0.0827,96857.0,96849.0,0.206507]
["bitfinex","BTCUSD",1736884552266,0.023,96856.0,96843.0,0.206519]
["bitfinex","BTCUSD",1736884552477,0.206502,96851.0,96836.0,0.206533]
["bitfinex","BTCUSD",1736884552684,0.0827,96850.0,96840.0,0.206524]
["bitfinex","BTCUSD",1736884552881,0.0827,96850.0,96829.0,0.0967871]
["bitfinex","BTCUSD",1736884552882,0.0827,96850.0,96832.0,0.206543]
["bitfinex","BTCUSD",1736884553086,0.0827,96850.0,96841.0,0.206522]
["bitfinex","BTCUSD",1736884553898,0.206499,96853.0,96825.0,9.218e-05]
["bitfinex","BTCUSD",1736884553899,0.206531,96838.0,96825.0,9.218e-05]
["bitfinex","BTCUSD",1736884554105,0.10551769,96837.0,96825.0,9.218e-05]
["bitfinex","BTCUSD",1736884554426,0.206551,96829.0,96825.0,9.218e-05]
["bitfinex","BTCUSD",1736884554624,0.0827,96826.0,96825.0,9.218e-05]
["bitfinex","BTCUSD",1736884554827,0.26993001,96826.0,96825.0,9.218e-05]
["bitfinex","BTCUSD",1736884555141,0.21588692,96826.0,96825.0,0.00409218]
["bitfinex","BTCUSD",1736884556365,0.21588692,96826.0,96825.0,9.218e-05]
["bitfinex","BTCUSD",1736884556561,0.21688692,96826.0,96825.0,0.00909218]
["bitfinex","BTCUSD",1736884556764,0.36688692,96826.0,96825.0,0.00909218]
["bitfinex","BTCUSD",1736884556963,0.36688692,96826.0,96825.0,9.218e-05]
["bitfinex","BTCUSD",1736884556964,0.36788692,96826.0,96825.0,9.218e-05]
["bitfinex","BTCUSD",1736884557471,0.37388692,96826.0,96825.0,0.00109218]
["bitfinex","BTCUSD",1736884560341,0.37709982,96826.0,96825.0,0.00109218]
["bitfinex","BTCUSD",1736884560746,0.38742855,96826.0,96825.0,0.00109218]
["bitfinex","BTCUSD",1736884561558,0.38922112,96826.0,96825.0,0.00109218]
["bitfinex","BTCUSD",1736884562190,0.46945363,96826.0,96825.0,0.00109218]
["bitfinex","BTCUSD",1736884562592,0.76812112,96826.0,96825.0,0.00109218]
["bitfinex","BTCUSD",1736884562812,0.77410919,96826.0,96825.0,0.00109218]
["bitfinex","BTCUSD",1736884563435,0.77210919,96826.0,96825.0,0.00109218]
["bitfinex","BTCUSD",1736884563636,0.4912009,96811.0,96810.0,0.0008536]
["bitfinex","BTCUSD",1736884563810,0.61842782,96811.0,96810.0,0.0008536]
["bitfinex","BTCUSD",1736884564157,0.5142259,96799.0,96798.0,0.0008536]
["bitfinex","BTCUSD",1736884564346,0.63037832,96799.0,96798.0,0.0010024]
["bitfinex","BTCUSD",1736884564906,0.96017832,96799.0,96798.0,0.0010024]
["bitfinex","BTCUSD",1736884566396,0.96417832,96799.0,96798.0,0.0010024]
["bitfinex","BTCUSD",1736884567094,0.97959927,96799.0,96798.0,0.0010024]
["bitfinex","BTCUSD",1736884567329,1.08982619,96799.0,96798.0,0.0010024]
["bitfinex","BTCUSD",1736884567507,1.08082619,96799.0,96798.0,0.0010024]
["bitfinex","BTCUSD",1736884567725,1.08382619,96799.0,96798.0,0.0010024]
["bitfinex","BTCUSD",1736884567937,1.07482619,96799.0,96798.0,0.0010024]
["bitfinex","BTCUSD",1736884568334,1.17623501,96799.0,96798.0,0.0010024]
["bitfinex","BTCUSD",1736884569261,1.20419453,96799.0,96798.0,0.0010024]
["bitfinex","BTCUSD",1736884569493,0.4912729,96777.0,96776.0,0.0008533]
["bitfinex","BTCUSD",1736884569665,0.61849982,96777.0,96776.0,0.00134939]
["bitfinex","BTCUSD",1736884569877,0.62412971,96777.0,96776.0,0.00134939]
["bitfinex","BTCUSD",1736884570850,0.6757221,96777.0,96776.0,0.00134939]
["bitfinex","BTCUSD",1736884571075,0.6787221,96777.0,96776.0,0.00134939]
["bitfinex","BTCUSD",1736884571665,0.6857221,96777.0,96776.0,0.00134939]
["bitfinex","BTCUSD",1736884571994,0.63412971,96777.0,96776.0,0.00134939]
["bitfinex","BTCUSD",1736884573141,0.64171703,96777.0,96776.0,0.00134939]
["bitfinex","BTCUSD",1736884573615,0.63971703,96777.0,96776.0,0.00134939]
["bitfinex","BTCUSD",1736884573770,0.64871703,96777.0,96776.0,0.00134939]
["bitfinex","BTCUSD",1736884573972,0.63471703,96777.0,96776.0,0.00134939]
["bitfinex","BTCUSD",1736884574187,0.74394395,96777.0,96776.0,0.00134939]
["bitfinex","BTCUSD",1736884574611,0.75294395,96777.0,96776.0,0.00134939]
["bitfinex","BTCUSD",1736884576031,1.08274395,96777.0,96776.0,0.00134939]
["bitfinex","BTCUSD",1736884576233,1.08274395,96777.0,96766.0,0.0008534]
["bitfinex","BTCUSD",1736884576234,0.482682,96767.0,96766.0,0.0008534]
["bitfinex","BTCUSD",1736884576432,0.94888182,96767.0,96766.0,0.00093019]
["bitfinex","BTCUSD",1736884576643,1.00590313,96767.0,96766.0,0.00093019]
["bitfinex","BTCUSD",1736884577515,1.00590313,96767.0,96750.0,0.0003]
["bitfinex","BTCUSD",1736884577516,0.1532129,96751.0,96750.0,0.0003]
["bitfinex","BTCUSD",1736884577645,0.71444822,96751.0,96750.0,1.613e-05]
["bitfinex","BTCUSD",1736884577848,0.71844495,96751.0,96750.0,1.613e-05]
["bitfinex","BTCUSD",1736884578048,0.71844495,96751.0,96745.0,7e-05]
["bitfinex","BTCUSD",1736884578049,0.5837389,96746.0,96745.0,7e-05]
["bitfinex","BTCUSD",1736884578257,0.59392582,96746.0,96745.0,0.00011946]
["bitfinex","BTCUSD",1736884578615,0.59918101,96746.0,96745.0,0.00011946]
["bitfinex","BTCUSD",1736884578821,0.10948211,96746.0,96745.0,0.00011946]
["bitfinex","BTCUSD",1736884579135,0.13698713,96746.0,96745.0,0.00011946]
["bitfinex","BTCUSD",1736884579594,0.21419714,96746.0,96745.0,0.00011946]
["bitfinex","BTCUSD",1736884579799,0.13698713,96746.0,96745.0,0.00011946]
["bitfinex","BTCUSD",1736884580429,0.15098713,96746.0,96745.0,0.00011946]
["bitfinex","BTCUSD",1736884580835,0.13698713,96746.0,96745.0,0.00011946]
["bitfinex","BTCUSD",1736884581040,0.14598713,96746.0,96745.0,0.00011946]
["bitfinex","BTCUSD",1736884581267,0.15098713,96746.0,96745.0,0.00011946]
["bitfinex","BTCUSD",1736884581470,0.24420876,96746.0,96745.0,0.00011946]
["bitfinex","BTCUSD",1736884581621,0.24291664,96746.0,96745.0,0.00011946]
["bitfinex","BTCUSD",1736884581823,0.23391664,96746.0,96745.0,0.00011946]
["bitfinex","BTCUSD",1736884582507,0.22891664,96746.0,96745.0,0.00011946]
["bitfinex","BTCUSD",1736884582682,0.13569501,96746.0,96745.0,0.00011946]
["bitfinex","BTCUSD",1736884582883,0.14198725,96746.0,96745.0,0.00011946]
["bitfinex","BTCUSD",1736884583316,0.13698725,96746.0,96745.0,0.00011946]
["bitfinex","BTCUSD",1736884583492,0.41478738,96746.0,96745.0,0.00011946]
["bitfinex","BTCUSD",1736884583631,0.62672193,96746.0,96745.0,0.00011946]
["bitfinex","BTCUSD",1736884584008,0.61372193,96746.0,96745.0,0.00011946]
["bitfinex","BTCUSD",1736884584195,0.2532129,96744.0,96743.0,0.00796621]
["bitfinex","BTCUSD",1736884584396,0.35743982,96744.0,96743.0,0.00802316]
["bitfinex","BTCUSD",1736884584592,0.36273411,96744.0,96743.0,0.00802316]
["bitfinex","BTCUSD",1736884584800,0.48996103,96744.0,96743.0,0.00802316]
["bitfinex","BTCUSD",1736884585498,0.49896103,96744.0,96743.0,0.00802316]
["bitfinex","BTCUSD",1736884586530,0.82876103,96744.0,96743.0,0.00802316]
["bitfinex","BTCUSD",1736884586876,0.84497448,96744.0,96743.0,0.00802316]
["bitfinex","BTCUSD",1736884587274,0.85093448,96744.0,96743.0,0.00802316]
["bitfinex","BTCUSD",1736884587523,0.85793448,96744.0,96743.0,0.00802316]
["bitfinex","BTCUSD",1736884587879,0.84172103,96744.0,96743.0,0.00802316]
["bitfinex","BTCUSD",1736884588492,0.84172103,96744.0,96743.0,1.6e-07]
["bitfinex","BTCUSD",1736884588696,0.94172103,96744.0,96743.0,1.6e-07]
["bitfinex","BTCUSD",1736884588890,0.0032129,96714.0,96701.0,0.0008538]
["bitfinex","BTCUSD",1736884589116,0.49319482,96714.0,96713.0,0.00100276]
["bitfinex","BTCUSD",1736884589451,0.49836915,96714.0,96713.0,0.00100276]
["bitfinex","BTCUSD",1736884590453,0.50236915,96714.0,96713.0,0.00100276]
["bitfinex","BTCUSD",1736884591366,0.51136915,96714.0,96713.0,0.00100276]
["bitfinex","BTCUSD",1736884592384,0.20682,96702.0,96700.0,0.00171065]
["bitfinex","BTCUSD",1736884592585,0.413594,96713.0,96700.0,0.00171065]
["bitfinex","BTCUSD",1736884592586,0.00516183,96701.0,96700.0,0.00171065]
["bitfinex","BTCUSD",1736884592767,0.206812,96706.0,96700.0,0.00171065]
["bitfinex","BTCUSD",1736884592961,0.206816,96704.0,96700.0,0.00171065]
["bitfinex","BTCUSD",1736884593162,0.10939067,96703.0,96700.0,0.00171065]
["bitfinex","BTCUSD",1736884593594,0.002,96702.0,96700.0,0.00171065]
["bitfinex","BTCUSD",1736884593789,0.31621175,96701.0,96700.0,0.00171065]
["bitfinex","BTCUSD",1736884594656,0.36883582,96701.0,96700.0,0.00171065]
["bitfinex","BTCUSD",1736884595199,0.31942465,96701.0,96700.0,0.00171065]
["bitfinex","BTCUSD",1736884595441,0.32442465,96701.0,96700.0,0.00171065]
["bitfinex","BTCUSD",1736884596263,0.32842465,96701.0,96700.0,0.00171065]
["bitfinex","BTCUSD",1736884596467,0.35142465,96701.0,96700.0,0.00171065]
["bitfinex","BTCUSD",1736884596693,0.34742465,96701.0,96700.0,0.00171065]
["bitfinex","BTCUSD",1736884596896,0.34242465,96701.0,96700.0,0.00171065]
["bitfinex","BTCUSD",1736884597227,0.4273441,96701.0,96700.0,0.00171065]
["bitfinex","BTCUSD",1736884597454,0.6231441,96701.0,96700.0,0.00171065]
["bitfinex","BTCUSD",1736884597638,0.7966441,96701.0,96700.0,0.00171065]
["bitfinex","BTCUSD",1736884597843,0.7073912,96701.0,96700.0,0.00256525]
["bitfinex","BTCUSD",1736884597979,0.64788004,96701.0,96700.0,0.00256525]
["bitfinex","BTCUSD",1736884598186,0.64192004,96701.0,96700.0,0.00256525]
["bitfinex","BTCUSD",1736884598402,0.11738875,96701.0,96700.0,0.00256525]
["bitfinex","BTCUSD",1736884598605,0.10938875,96701.0,96700.0,0.00256525]
["bitfinex","BTCUSD",1736884598801,0.12538875,96701.0,96700.0,0.00256525]
["bitfinex","BTCUSD",1736884599197,0.12434875,96701.0,96700.0,0.00256525]
["bitfinex","BTCUSD",1736884599394,0.33117175,96701.0,96700.0,0.00256525]
["bitfinex","BTCUSD",1736884599598,0.33717175,96701.0,96700.0,0.00256525]
["bitfinex","BTCUSD",1736884599772,0.34038465,96701.0,96700.0,0.00256525]
["bitfinex","BTCUSD",1736884599960,0.33438465,96701.0,96700.0,0.00256525]
["bitfinex","BTCUSD",1736884600330,0.32838465,96701.0,96700.0,0.00256525]
["bitfinex","BTCUSD",1736884600516,0.35138465,96701.0,96700.0,0.00256525]
["bitfinex","BTCUSD",1736884600722,0.40843227,96701.0,96700.0,0.00256525]
["bitfinex","BTCUSD",1736884600947,0.41743227,96701.0,96700.0,0.00256525]
["bitfinex","BTCUSD",1736884601354,0.36038465,96701.0,96700.0,0.00256525]
["bitfinex","BTCUSD",1736884601559,0.35138465,96701.0,96700.0,0.00256525]
["bitfinex","BTCUSD",1736884602162,0.34838465,96701.0,96700.0,0.00256525]
["bitfinex","BTCUSD",1736884602560,0.36138465,96701.0,96700.0,0.00256525]
["bitfinex","BTCUSD",1736884603099,0.35738465,96701.0,96700.0,0.00256525]
["bitfinex","BTCUSD",1736884603256,0.44288465,96701.0,96700.0,0.00256525]
["bitfinex","BTCUSD",1736884603450,0.50908227,96701.0,96700.0,0.00256525]
["bitfinex","BTCUSD",1736884603651,0.44288465,96701.0,96700.0,0.00256525]
["bitfinex","BTCUSD",1736884604399,0.43388465,96701.0,96700.0,0.00256525]
["bitfinex","BTCUSD",1736884604605,0.44288465,96701.0,96700.0,0.00256525]
["bitfinex","BTCUSD",1736884604802,0.59288465,96701.0,96700.0,0.00256525]
["bitfinex","BTCUSD",1736884605155,0.58888465,96701.0,96700.0,0.00256525]
["bitfinex","BTCUSD",1736884605367,0.66968227,96701.0,96700.0,0.00256525]
["bitfinex","BTCUSD",1736884605585,0.67468227,96701.0,96700.0,0.00256525]
["bitfinex","BTCUSD",1736884605790,0.58488465,96701.0,96700.0,0.00256525]
["bitfinex","BTCUSD",1736884605992,0.49838465,96701.0,96700.0,0.00256525]
["bitfinex","BTCUSD",1736884606361,0.50338465,96701.0,96700.0,0.00256525]
["bitfinex","BTCUSD",1736884606693,0.49838465,96701.0,96700.0,0.00256525]
["bitfinex","BTCUSD",1736884607069,0.50338465,96701.0,96700.0,0.00256525]
["bitfinex","BTCUSD",1736884607673,0.48938465,96701.0,96700.0,0.00256525]
["bitfinex","BTCUSD",1736884608038,0.48054465,96701.0,96700.0,0.00256525]
["bitfinex","BTCUSD",1736884608431,0.48954465,96701.0,96700.0,0.00256525]
["bitfinex","BTCUSD",1736884608633,0.48342465,96701.0,96700.0,0.00256525]
["bitfinex","BTCUSD",1736884608846,0.48954465,96701.0,96700.0,0.00256525]
["bitfinex","BTCUSD",1736884609236,0.48021175,96701.0,96700.0,0.00256525]
["bitfinex","BTCUSD",1736884609430,0.01916183,96701.0,96700.0,0.00256525]
["bitfinex","BTCUSD",1736884609637,0.02044114,96742.0,96706.0,0.0967871]
["bitfinex","BTCUSD",1736884609813,0.0032129,96748.0,96713.0,0.3803841]
["bitfinex","BTCUSD",1736884610239,0.00612,96747.0,96713.0,0.3803841]
["bitfinex","BTCUSD",1736884610449,0.0093329,96747.0,96713.0,0.3803841]
["bitfinex","BTCUSD",1736884610964,0.206727,96746.0,96713.0,0.3803841]
["bitfinex","BTCUSD",1736884611625,0.00107676,96714.0,96713.0,0.3803841]
["bitfinex","BTCUSD",1736884612036,7.676e-05,96714.0,96713.0,0.3803841]
["bitfinex","BTCUSD",1736884612178,0.00107676,96714.0,96713.0,0.3803841]
["bitfinex","BTCUSD",1736884612379,0.00107676,96714.0,96713.0,0.4832069]
["bitfinex","BTCUSD",1736884613666,0.00107676,96714.0,96713.0,0.0798]
["bitfinex","BTCUSD",1736884613865,0.00107676,96714.0,96713.0,0.286597]
["bitfinex","BTCUSD",1736884614609,7.676e-05,96714.0,96713.0,0.283597]
["bitfinex","BTCUSD",1736884614818,0.00057676,96714.0,96713.0,0.286597]
["bitfinex","BTCUSD",1736884614953,0.00057676,96714.0,96713.0,0.285597]
["bitfinex","BTCUSD",1736884615379,0.00057676,96714.0,96713.0,0.286597]
["bitfinex","BTCUSD",1736884615601,0.00057676,96714.0,96713.0,0.283597]
["bitfinex","BTCUSD",1736884615997,0.00057676,96714.0,96713.0,0.286597]
["bitfinex","BTCUSD",1736884616414,0.00057676,96714.0,96713.0,0.288597]
["bitfinex","BTCUSD",1736884616822,0.00057676,96714.0,96713.0,0.36849711]
["bitfinex","BTCUSD",1736884617515,0.00057676,96714.0,96713.0,0.36549711]
["bitfinex","BTCUSD",1736884617914,0.00057676,96714.0,96713.0,0.36949711]
["bitfinex","BTCUSD",1736884618214,0.00057676,96714.0,96713.0,0.36749711]
["bitfinex","BTCUSD",1736884618554,0.00057676,96714.0,96713.0,0.289597]
["bitfinex","BTCUSD",1736884619097,0.00057676,96714.0,96713.0,0.3863841]
["bitfinex","BTCUSD",1736884620751,0.00057676,96714.0,96713.0,0.212797]
["bitfinex","BTCUSD",1736884621138,0.00057676,96714.0,96713.0,0.006]
["bitfinex","BTCUSD",1736884621576,0.00057676,96714.0,96706.0,0.20681]
["bitfinex","BTCUSD",1736884621577,0.00057676,96714.0,96711.0,0.206801]
["bitfinex","BTCUSD",1736884621771,0.00057676,96714.0,96713.0,0.3035841]
["bitfinex","BTCUSD",1736884621981,0.00057676,96714.0,96713.0,0.3835841]
["bitfinex","BTCUSD",1736884622175,0.00057676,96714.0,96713.0,0.3825841]
["bitfinex","BTCUSD",1736884622526,0.00057676,96714.0,96713.0,0.3855841]
["bitfinex","BTCUSD",1736884622737,0.00057676,96714.0,96713.0,0.3845841]
["bitfinex","BTCUSD",1736884622934,0.00057676,96714.0,96713.0,0.46540341]
["bitfinex","BTCUSD",1736884623117,0.00237142,96714.0,96713.0,0.46540341]
["bitfinex","BTCUSD",1736884623311,0.00237142,96714.0,96713.0,0.46240341]
["bitfinex","BTCUSD",1736884623517,0.00237142,96714.0,96713.0,0.56663033]
["bitfinex","BTCUSD",1736884623701,0.00237142,96714.0,96713.0,0.61163033]
["bitfinex","BTCUSD",1736884624305,0.00237142,96714.0,96713.0,0.61063033]
["bitfinex","BTCUSD",1736884624531,0.00237142,96714.0,96713.0,0.61463033]
["bitfinex","BTCUSD",1736884624879,0.00237142,96714.0,96713.0,0.61263033]
["bitfinex","BTCUSD",1736884625351,0.00337142,96714.0,96713.0,0.61663033]
["bitfinex","BTCUSD",1736884625963,0.00337142,96714.0,96713.0,0.61963033]
["bitfinex","BTCUSD",1736884627952,0.00337142,96714.0,96713.0,0.63012979]
["bitfinex","BTCUSD",1736884630276,0.00337142,96714.0,96713.0,0.009]
["bitfinex","BTCUSD",1736884631121,0.07977142,96714.0,96713.0,0.009]
["bitfinex","BTCUSD",1736884631326,0.07977142,96714.0,96713.0,0.006]
["bitfinex","BTCUSD",1736884631580,0.206797,96713.0,96700.0,0.00256525]
["bitfinex","BTCUSD",1736884631790,0.07977142,96714.0,96700.0,0.00256525]
["bitfinex","BTCUSD",1736884631992,0.206805,96709.0,96700.0,0.00256525]
["bitfinex","BTCUSD",1736884632910,0.206808,96708.0,96700.0,0.00256525]
["bitfinex","BTCUSD",1736884633110,0.413616,96708.0,96700.0,0.00256525]
["bitfinex","BTCUSD",1736884633467,0.206808,96708.0,96700.0,0.00256525]
["bitfinex","BTCUSD",1736884633891,0.206812,96706.0,96700.0,0.00256525]
["bitfinex","BTCUSD",1736884634115,0.206822,96702.0,96700.0,0.00256525]
["bitfinex","BTCUSD",1736884634322,0.10422692,96701.0,96700.0,0.00256525]
["bitfinex","BTCUSD",1736884634496,0.1055196,96701.0,96700.0,0.00256525]
["bitfinex","BTCUSD",1736884634698,0.10551964,96701.0,96700.0,0.00256525]
["bitfinex","BTCUSD",1736884634905,0.10873255,96701.0,96700.0,0.00256525]
["bitfinex","BTCUSD",1736884635397,0.10743982,96701.0,96700.0,0.00256525]
["bitfinex","BTCUSD",1736884635573,0.33513263,96701.0,96700.0,0.00256525]
["bitfinex","BTCUSD",1736884635776,0.33383982,96701.0,96700.0,0.00256525]
["bitfinex","BTCUSD",1736884635976,0.4369782,96701.0,96700.0,0.00256525]
["bitfinex","BTCUSD",1736884636118,0.33383982,96701.0,96700.0,0.00256525]
["bitfinex","BTCUSD",1736884636315,0.35683982,96701.0,96700.0,0.00256525]
["bitfinex","BTCUSD",1736884636932,0.36702951,96701.0,96700.0,0.00256525]
["bitfinex","BTCUSD",1736884637131,0.47002951,96701.0,96700.0,0.00256525]
["bitfinex","BTCUSD",1736884637339,0.47802951,96701.0,96700.0,0.00256525]
["bitfinex","BTCUSD",1736884637655,0.57125643,96701.0,96700.0,0.00256525]
["bitfinex","BTCUSD",1736884638072,0.58525643,96701.0,96700.0,0.00256525]
["bitfinex","BTCUSD",1736884638274,0.57625643,96701.0,96700.0,0.00256525]
["bitfinex","BTCUSD",1736884638479,0.57125643,96701.0,96700.0,0.00256525]
["bitfinex","BTCUSD",1736884638706,0.58025643,96701.0,96700.0,0.00256525]
["bitfinex","BTCUSD",1736884639075,0.58525643,96701.0,96700.0,0.00256525]
["bitfinex","BTCUSD",1736884641015,0.67721655,96701.0,96700.0,0.00256525]
["bitfinex","BTCUSD",1736884641313,0.206868,96680.0,96679.0,0.0008538]
["bitfinex","BTCUSD",1736884641512,0.54434801,96680.0,96679.0,0.0008538]
["bitfinex","BTCUSD",1736884641729,0.59145492,96680.0,96679.0,0.0008538]
["bitfinex","BTCUSD",1736884641939,0.61766782,96680.0,96679.0,0.0008538]
["bitfinex","BTCUSD",1736884642080,0.71766782,96680.0,96679.0,0.0008538]
["bitfinex","BTCUSD",1736884642280,0.76926021,96680.0,96679.0,0.0008538]
["bitfinex","BTCUSD",1736884642478,0.685483,96680.0,96679.0,0.0008538]
["bitfinex","BTCUSD",1736884642684,0.3290129,96676.0,96675.0,0.00667155]
["bitfinex","BTCUSD",1736884642951,0.45623982,96676.0,96675.0,0.00667155]
["bitfinex","BTCUSD",1736884644166,0.35623982,96676.0,96675.0,0.00667155]
["bitfinex","BTCUSD",1736884644312,0.36239982,96676.0,96675.0,0.00667155]
["bitfinex","BTCUSD",1736884644509,0.47162674,96676.0,96675.0,0.00667155]
["bitfinex","BTCUSD",1736884644754,0.57162674,96676.0,96675.0,0.00667155]
["bitfinex","BTCUSD",1736884644955,0.48062674,96676.0,96675.0,0.00667155]
["bitfinex","BTCUSD",1736884645196,0.46662674,96676.0,96675.0,0.00667155]
["bitfinex","BTCUSD",1736884645571,0.37539982,96676.0,96675.0,0.00667155]
["bitfinex","BTCUSD",1736884646945,0.37139982,96676.0,96675.0,0.00667155]
["bitfinex","BTCUSD",1736884647157,0.36639982,96676.0,96675.0,0.00667155]
["bitfinex","BTCUSD",1736884647563,0.013,96676.0,96675.0,0.00667155]
["bitfinex","BTCUSD",1736884648195,0.013,96676.0,96675.0,0.00752605]
["bitfinex","BTCUSD",1736884648581,0.04812606,96676.0,96675.0,0.00752605]
["bitfinex","BTCUSD",1736884648779,7.671e-05,96680.0,96675.0,0.00752605]
["bitfinex","BTCUSD",1736884648985,0.10422692,96679.0,96675.0,0.00752605]
["bitfinex","BTCUSD",1736884649190,0.008,96676.0,96675.0,0.00752605]
["bitfinex","BTCUSD",1736884650337,0.004,96676.0,96675.0,0.00752605]
["bitfinex","BTCUSD",1736884650534,0.10422692,96679.0,96675.0,0.00752605]
["bitfinex","BTCUSD",1736884650768,0.006,96676.0,96675.0,0.00752605]
["bitfinex","BTCUSD",1736884650977,0.00207671,96680.0,96679.0,0.20687]
["bitfinex","BTCUSD",1736884651772,7.671e-05,96680.0,96679.0,0.20687]
["bitfinex","BTCUSD",1736884653583,0.00107671,96680.0,96679.0,0.20687]
["bitfinex","BTCUSD",1736884653786,7.671e-05,96680.0,96679.0,0.20887]
["bitfinex","BTCUSD",1736884654216,0.00107671,96680.0,96679.0,0.20687]
["bitfinex","BTCUSD",1736884654631,0.00107671,96680.0,96679.0,0.20887]
["bitfinex","BTCUSD",1736884655030,0.00107671,96680.0,96679.0,0.002]
["bitfinex","BTCUSD",1736884655415,0.00107671,96680.0,96679.0,0.20887]
["bitfinex","BTCUSD",1736884656024,0.00107671,96680.0,96679.0,0.25119741]
["bitfinex","BTCUSD",1736884656442,0.00107671,96680.0,96679.0,0.34798451]
["bitfinex","BTCUSD",1736884656589,7.671e-05,96680.0,96679.0,0.34598451]
["bitfinex","BTCUSD",1736884656787,7.671e-05,96680.0,96679.0,0.34698451]
["bitfinex","BTCUSD",1736884657193,7.671e-05,96680.0,96679.0,0.45121143]
["bitfinex","BTCUSD",1736884657419,0.00107671,96680.0,96679.0,0.77601143]
["bitfinex","BTCUSD",1736884657583,0.00107671,96680.0,96679.0,0.77801143]
["bitfinex","BTCUSD",1736884657788,7.671e-05,96680.0,96679.0,0.77801143]
["bitfinex","BTCUSD",1736884658047,0.00107671,96680.0,96679.0,0.77601143]
["bitfinex","BTCUSD",1736884658252,7.671e-05,96680.0,96679.0,0.77601143]
["bitfinex","BTCUSD",1736884658451,7.671e-05,96680.0,96679.0,0.77801143]
["bitfinex","BTCUSD",1736884658452,0.00107671,96680.0,96679.0,0.77801143]
["bitfinex","BTCUSD",1736884659744,0.00207671,96680.0,96679.0,0.77801143]
["bitfinex","BTCUSD",1736884660188,7.671e-05,96680.0,96679.0,0.77601143]
["bitfinex","BTCUSD",1736884660350,0.00107671,96680.0,96679.0,0.77601143]
["bitfinex","BTCUSD",1736884660552,0.00107671,96680.0,96679.0,0.77801143]
["bitfinex","BTCUSD",1736884661122,0.00107671,96680.0,96679.0,0.77601143]
["bitfinex","BTCUSD",1736884661311,0.00207671,96680.0,96679.0,0.77801143]
["bitfinex","BTCUSD",1736884666100,0.00207671,96680.0,96679.0,0.20887]
["bitfinex","BTCUSD",1736884666859,0.00107671,96680.0,96679.0,0.20687]
["bitfinex","BTCUSD",1736884667032,0.00107671,96680.0,96677.0,0.0008535]
["bitfinex","BTCUSD",1736884667235,7.671e-05,96680.0,96679.0,0.002]
["bitfinex","BTCUSD",1736884667463,0.00107671,96680.0,96679.0,0.002]
["bitfinex","BTCUSD",1736884667605,0.00107671,96680.0,96677.0,0.0008535]
["bitfinex","BTCUSD",1736884667800,7.671e-05,96680.0,96677.0,0.0008535]
["bitfinex","BTCUSD",1736884668421,0.0823,96679.0,96677.0,0.0008535]
["bitfinex","BTCUSD",1736884669467,7.671e-05,96680.0,96677.0,0.0008535]
["bitfinex","BTCUSD",1736884669846,7.671e-05,96680.0,96678.0,0.206872]
["bitfinex","BTCUSD",1736884670046,7.671e-05,96680.0,96677.0,0.0008535]
["bitfinex","BTCUSD",1736884670283,7.671e-05,96680.0,96678.0,0.206872]
["bitfinex","BTCUSD",1736884670406,7.671e-05,96680.0,96677.0,0.0008535]
["bitfinex","BTCUSD",1736884670612,0.00107671,96680.0,96677.0,0.0008535]
["bitfinex","BTCUSD",1736884670818,0.00207671,96680.0,96677.0,0.0008535]
["bitfinex","BTCUSD",1736884671039,0.00107671,96680.0,96677.0,0.0008535]
["bitfinex","BTCUSD",1736884671439,0.00207671,96680.0,96677.0,0.0008535]
["bitfinex","BTCUSD",1736884671714,0.00107671,96680.0,96677.0,0.0008535]
["bitfinex","BTCUSD",1736884671972,7.671e-05,96680.0,96677.0,0.0008535]
["bitfinex","BTCUSD",1736884672177,0.20687,96679.0,96677.0,0.0008535]
["bitfinex","BTCUSD",1736884673282,7.671e-05,96680.0,96677.0,0.0008535]
["bitfinex","BTCUSD",1736884673966,0.00186906,96680.0,96677.0,0.0008535]
["bitfinex","BTCUSD",1736884674165,0.00186906,96680.0,96677.0,0.2077265]
["bitfinex","BTCUSD",1736884674592,0.00186906,96680.0,96677.0,0.4145995]
["bitfinex","BTCUSD",1736884674803,0.00186906,96680.0,96677.0,0.2077265]
["bitfinex","BTCUSD",1736884675123,0.00186906,96680.0,96677.0,0.27191807]
["bitfinex","BTCUSD",1736884677243,0.00286906,96680.0,96677.0,0.27191807]
["bitfinex","BTCUSD",1736884677387,0.00286906,96680.0,96677.0,0.27391807]
["bitfinex","BTCUSD",1736884677788,0.00286906,96680.0,96677.0,0.2097265]
["bitfinex","BTCUSD",1736884678199,0.00286906,96680.0,96677.0,0.0028535]
["bitfinex","BTCUSD",1736884679055,0.011028,96679.0,96677.0,0.0028535]
["bitfinex","BTCUSD",1736884679216,0.011028,96679.0,96677.0,0.0008535]
["bitfinex","BTCUSD",1736884679632,0.011028,96679.0,96677.0,0.0018535]
["bitfinex","BTCUSD",1736884680088,0.011028,96679.0,96677.0,0.0008535]
["bitfinex","BTCUSD",1736884680304,0.011028,96679.0,96677.0,0.0018535]
["bitfinex","BTCUSD",1736884680555,0.02197561,96678.0,96677.0,0.0018535]
["bitfinex","BTCUSD",1736884680801,0.011028,96679.0,96677.0,0.0018535]
["bitfinex","BTCUSD",1736884681451,0.206872,96678.0,96677.0,0.0018535]
["bitfinex","BTCUSD",1736884681628,0.31560471,96678.0,96677.0,0.0018535]
["bitfinex","BTCUSD",1736884682001,0.32051182,96678.0,96677.0,0.0008535]
["bitfinex","BTCUSD",1736884682177,0.39931182,96678.0,96677.0,0.0018535]
["bitfinex","BTCUSD",1736884682408,0.48644541,96678.0,96677.0,0.0018535]
["bitfinex","BTCUSD",1736884682597,0.65944541,96678.0,96677.0,0.0018535]
["bitfinex","BTCUSD",1736884682959,0.57231182,96678.0,96677.0,0.0018535]
["bitfinex","BTCUSD",1736884683166,0.57231182,96678.0,96677.0,0.0008535]
["bitfinex","BTCUSD",1736884683167,0.58282744,96678.0,96677.0,0.0008535]
["bitfinex","BTCUSD",1736884683359,0.58482744,96678.0,96677.0,0.0008535]
["bitfinex","BTCUSD",1736884683565,0.58582744,96678.0,96677.0,0.0008535]
["bitfinex","BTCUSD",1736884683765,0.58382744,96678.0,96677.0,0.0008535]
["bitfinex","BTCUSD",1736884683977,0.59282744,96678.0,96677.0,0.0008535]
["bitfinex","BTCUSD",1736884684179,0.56362744,96678.0,96677.0,0.0008535]
["bitfinex","BTCUSD",1736884684523,0.56982744,96678.0,96677.0,0.0008535]
["bitfinex","BTCUSD",1736884684905,0.56882744,96678.0,96677.0,0.0008535]
["bitfinex","BTCUSD",1736884685107,0.42282744,96678.0,96677.0,0.0008535]
["bitfinex","BTCUSD",1736884686636,0.51249183,96678.0,96677.0,0.0008535]
["bitfinex","BTCUSD",1736884687042,0.44582744,96678.0,96677.0,0.0008535]
["bitfinex","BTCUSD",1736884687369,0.59582744,96678.0,96677.0,0.0008535]
["bitfinex","BTCUSD",1736884689773,0.42282744,96678.0,96677.0,0.0008535]
["bitfinex","BTCUSD",1736884690584,0.44582744,96678.0,96677.0,0.0008535]
["bitfinex","BTCUSD",1736884690879,0.59582744,96678.0,96677.0,0.0008535]
["bitfinex","BTCUSD",1736884691103,0.0032129,96670.0,96644.0,0.00073862]
["bitfinex","BTCUSD",1736884691266,0.0032129,96670.0,96623.0,0.206989]
["bitfinex","BTCUSD",1736884691267,0.46282227,96670.0,96669.0,0.013636]
["bitfinex","BTCUSD",1736884691461,0.46152882,96670.0,96669.0,0.013636]
["bitfinex","BTCUSD",1736884692655,0.69120814,96670.0,96669.0,0.013636]
["bitfinex","BTCUSD",1736884692879,0.79543506,96670.0,96669.0,0.013636]
["bitfinex","BTCUSD",1736884693076,0.81043506,96670.0,96669.0,0.013636]
["bitfinex","BTCUSD",1736884693295,0.72716038,96670.0,96669.0,0.013636]
["bitfinex","BTCUSD",1736884693499,0.68785569,96670.0,96669.0,0.013636]
["bitfinex","BTCUSD",1736884694065,0.50364106,96670.0,96669.0,0.013636]
["bitfinex","BTCUSD",1736884694258,0.2101359,96654.0,96636.0,0.00073862]
["bitfinex","BTCUSD",1736884694511,0.2101359,96654.0,96624.0,0.206985]
["bitfinex","BTCUSD",1736884694512,0.31565615,96654.0,96628.0,0.00073862]
["bitfinex","BTCUSD",1736884694710,0.31436282,96654.0,96628.0,0.00073862]
["bitfinex","BTCUSD",1736884695058,0.39316282,96654.0,96628.0,0.00073862]
["bitfinex","BTCUSD",1736884695229,0.4659824,96654.0,96628.0,0.00073862]
["bitfinex","BTCUSD",1736884695465,0.39516282,96654.0,96628.0,0.00073862]
["bitfinex","BTCUSD",1736884695636,0.40216282,96654.0,96624.0,0.206985]
["bitfinex","BTCUSD",1736884696200,0.40016282,96654.0,96624.0,0.206985]
["bitfinex","BTCUSD",1736884696401,0.40016282,96654.0,96621.0,0.206992]
["bitfinex","BTCUSD",1736884696746,0.42316282,96654.0,96620.0,0.00073862]
["bitfinex","BTCUSD",1736884696923,0.41616282,96654.0,96619.0,0.20773662]
["bitfinex","BTCUSD",1736884697155,0.5568624,96654.0,96619.0,0.20773662]
["bitfinex","BTCUSD",1736884697535,0.57005741,96654.0,96619.0,0.20773662]
["bitfinex","BTCUSD",1736884697938,0.56705741,96654.0,96619.0,0.20773662]
["bitfinex","BTCUSD",1736884698144,0.206968,96634.0,96619.0,0.20086866]
["bitfinex","BTCUSD",1736884698360,0.206968,96634.0,96619.0,0.20013004]
["bitfinex","BTCUSD",1736884698563,0.206968,96634.0,96622.0,0.20699]
["bitfinex","BTCUSD",1736884698767,0.21312,96637.0,96622.0,0.20699]
["bitfinex","BTCUSD",1736884698980,0.00616,96637.0,96626.0,0.206982]
["bitfinex","BTCUSD",1736884699497,0.00616,96637.0,96630.0,0.206974]
["bitfinex","BTCUSD",1736884699697,0.206947,96643.0,96630.0,0.206974]
["bitfinex","BTCUSD",1736884699907,0.206947,96643.0,96626.0,0.20747924]
["bitfinex","BTCUSD",1736884700055,0.003,96637.0,96634.0,0.206965]
["bitfinex","BTCUSD",1736884700271,0.00616,96653.0,96636.0,0.206962]
["bitfinex","BTCUSD",1736884700489,0.00616,96653.0,96637.0,0.20696]
["bitfinex","BTCUSD",1736884700695,0.00616,96653.0,96636.0,0.206962]
["bitfinex","BTCUSD",1736884700696,0.206927,96652.0,96635.0,0.0761]
["bitfinex","BTCUSD",1736884701072,0.206927,96652.0,96636.0,0.206962]
["bitfinex","BTCUSD",1736884701488,0.001,96637.0,96636.0,0.206962]
["bitfinex","BTCUSD",1736884701685,0.003,96637.0,96636.0,0.26529384]
["bitfinex","BTCUSD",1736884701913,0.206927,96652.0,96636.0,0.206962]
["bitfinex","BTCUSD",1736884702130,0.00616,96653.0,96639.0,0.413908]
["bitfinex","BTCUSD",1736884702293,0.003,96652.0,96639.0,0.206953]
["bitfinex","BTCUSD",1736884702498,0.001,96652.0,96639.0,0.206953]
["bitfinex","BTCUSD",1736884702979,0.213087,96653.0,96639.0,0.206953]
["bitfinex","BTCUSD",1736884705357,0.213087,96653.0,96635.0,0.283062]
["bitfinex","BTCUSD",1736884705558,0.213087,96653.0,96638.0,0.206955]
["bitfinex","BTCUSD",1736884706285,0.00616,96653.0,96638.0,0.206955]
["bitfinex","BTCUSD",1736884706647,0.2101129,96665.0,96640.0,0.12299508]
["bitfinex","BTCUSD",1736884706855,0.00616,96659.0,96645.0,0.20694]
["bitfinex","BTCUSD",1736884707051,0.00616,96660.0,96640.0,0.12299508]
["bitfinex","BTCUSD",1736884707266,0.00616,96660.0,96645.0,0.206941]
["bitfinex","BTCUSD",1736884707838,0.00616,96660.0,96640.0,0.32994808]
["bitfinex","BTCUSD",1736884708046,0.2101009,96671.0,96642.0,0.0967871]
["bitfinex","BTCUSD",1736884708266,0.00616,96664.0,96643.0,0.03240091]
["bitfinex","BTCUSD",1736884708469,0.00616,96664.0,96648.0,0.206935]
["bitfinex","BTCUSD",1736884708672,0.001,96660.0,96648.0,0.206935]
["bitfinex","BTCUSD",1736884708868,0.001,96660.0,96650.0,0.12299508]
["bitfinex","BTCUSD",1736884709121,0.0495,96688.0,96657.0,0.0967871]
["bitfinex","BTCUSD",1736884709327,0.007,96671.0,96670.0,0.206889]
["bitfinex","BTCUSD",1736884709566,0.007,96671.0,96670.0,0.3036761]
["bitfinex","BTCUSD",1736884709770,0.002,96671.0,96670.0,0.5297761]
["bitfinex","BTCUSD",1736884709975,0.002,96671.0,96670.0,0.69220187]
["bitfinex","BTCUSD",1736884710391,0.002,96671.0,96670.0,0.69269911]
["bitfinex","BTCUSD",1736884710596,0.09209611,96696.0,96678.0,0.206872]
["bitfinex","BTCUSD",1736884710992,0.43365,96700.0,96678.0,0.206872]
["bitfinex","BTCUSD",1736884711351,0.02,96700.0,96678.0,0.65788602]
["bitfinex","BTCUSD",1736884711971,0.00179446,96701.0,96678.0,0.56109892]
["bitfinex","BTCUSD",1736884712594,0.01382035,96679.0,96678.0,0.65788602]
["bitfinex","BTCUSD",1736884712823,0.01382035,96679.0,96678.0,0.56109892]
["bitfinex","BTCUSD",1736884713119,0.01382035,96679.0,96678.0,0.59349983]
["bitfinex","BTCUSD",1736884713341,0.01382035,96679.0,96678.0,0.356872]
["bitfinex","BTCUSD",1736884713969,0.01482035,96679.0,96678.0,0.356872]
["bitfinex","BTCUSD",1736884714327,0.01382035,96679.0,96678.0,0.55788602]
["bitfinex","BTCUSD",1736884714757,0.01282035,96679.0,96678.0,0.55788602]
["bitfinex","BTCUSD",1736884715132,0.01382035,96679.0,96678.0,0.55788602]
["bitfinex","BTCUSD",1736884715328,0.01282035,96679.0,96678.0,0.77046212]
["bitfinex","BTCUSD",1736884715587,0.01382035,96679.0,96678.0,0.77046212]
["bitfinex","BTCUSD",1736884715905,0.01482035,96679.0,96678.0,0.77046212]
["bitfinex","BTCUSD",1736884716093,0.01482035,96679.0,96678.0,0.69436212]
["bitfinex","BTCUSD",1736884716352,0.01482035,96679.0,96678.0,0.306872]
["bitfinex","BTCUSD",1736884716562,0.01482035,96679.0,96673.0,0.206881]
["bitfinex","BTCUSD",1736884716733,0.01482035,96679.0,96671.0,0.206887]
["bitfinex","BTCUSD",1736884717187,0.01482035,96679.0,96675.0,0.206878]
["bitfinex","BTCUSD",1736884717598,0.01482035,96679.0,96671.0,0.206887]
["bitfinex","BTCUSD",1736884717599,0.01482035,96679.0,96676.0,0.206876]
["bitfinex","BTCUSD",1736884717801,0.01482035,96679.0,96676.0,0.26060153]
["bitfinex","BTCUSD",1736884718007,0.01382035,96679.0,96676.0,0.46747753]
["bitfinex","BTCUSD",1736884718547,0.01282035,96679.0,96678.0,0.3797591]
["bitfinex","BTCUSD",1736884718756,0.01282035,96679.0,96678.0,0.38719892]
["bitfinex","BTCUSD",1736884718961,0.01382035,96679.0,96676.0,0.206876]
["bitfinex","BTCUSD",1736884719114,0.01282035,96679.0,96676.0,0.206876]
["bitfinex","BTCUSD",1736884719311,0.01282035,96679.0,96671.0,0.206887]
["bitfinex","BTCUSD",1736884719535,0.01382035,96679.0,96668.0,0.206892]
["bitfinex","BTCUSD",1736884719738,0.01282035,96679.0,96668.0,0.206892]
["bitfinex","BTCUSD",1736884719942,0.206872,96678.0,96663.0,0.206902]
["bitfinex","BTCUSD",1736884720142,0.206884,96673.0,96655.0,0.206919]
["bitfinex","BTCUSD",1736884720543,0.206884,96673.0,96642.0,0.0967871]
["bitfinex","BTCUSD",1736884720799,0.0812129,96671.0,96641.0,0.13844593]
["bitfinex","BTCUSD",1736884721005,0.18673304,96671.0,96647.0,0.206936]
["bitfinex","BTCUSD",1736884721223,0.18673304,96671.0,96641.0,0.13844593]
["bitfinex","BTCUSD",1736884721224,0.18673304,96671.0,96638.0,0.00073862]
["bitfinex","BTCUSD",1736884721402,0.18673304,96671.0,96643.0,0.206946]
["bitfinex","BTCUSD",1736884722368,0.18673304,96671.0,96642.0,0.206947]
["bitfinex","BTCUSD",1736884722369,0.18873304,96671.0,96642.0,0.206947]
["bitfinex","BTCUSD",1736884722541,0.18873304,96671.0,96639.0,0.206953]
["bitfinex","BTCUSD",1736884722718,0.18873304,96671.0,96644.0,0.206944]
["bitfinex","BTCUSD",1736884723101,0.19273304,96671.0,96644.0,0.206944]
["bitfinex","BTCUSD",1736884724217,0.19273304,96671.0,96639.0,0.206953]
["bitfinex","BTCUSD",1736884724218,0.206923,96654.0,96639.0,0.206953]
["bitfinex","BTCUSD",1736884724424,0.206923,96654.0,96643.0,0.206946]
["bitfinex","BTCUSD",1736884725029,0.20692,96656.0,96643.0,0.206946]
["bitfinex","BTCUSD",1736884725232,0.20692,96656.0,96647.0,0.206938]
["bitfinex","BTCUSD",1736884725564,0.20692,96656.0,96643.0,0.206946]
["bitfinex","BTCUSD",1736884725889,0.20692,96656.0,96646.0,0.206938]
["bitfinex","BTCUSD",1736884726021,0.20692,96656.0,96643.0,0.206946]
["bitfinex","BTCUSD",1736884726627,0.0062,96658.0,96639.0,0.20710202]
["bitfinex","BTCUSD",1736884726628,0.0062,96658.0,96639.0,0.00014902]
["bitfinex","BTCUSD",1736884727249,0.0062,96658.0,96646.0,0.20694]
["bitfinex","BTCUSD",1736884727454,0.0062,96661.0,96652.0,0.206927]
["bitfinex","BTCUSD",1736884728436,0.20691,96660.0,96649.0,0.206932]
["bitfinex","BTCUSD",1736884729208,0.0062,96661.0,96653.0,0.206925]
["bitfinex","BTCUSD",1736884729332,0.0062,96661.0,96649.0,0.206932]
["bitfinex","BTCUSD",1736884729734,0.206902,96664.0,96650.0,0.0206932]
["bitfinex","BTCUSD",1736884729941,0.0032129,96678.0,96651.0,0.0761]
["bitfinex","BTCUSD",1736884730291,0.206883,96673.0,96657.0,0.206916]
["bitfinex","BTCUSD",1736884730496,0.413766,96673.0,96657.0,0.206916]
["bitfinex","BTCUSD",1736884731028,0.206883,96673.0,96657.0,0.413832]
["bitfinex","BTCUSD",1736884731403,0.206883,96673.0,96657.0,0.26840021]
["bitfinex","BTCUSD",1736884731622,0.206883,96673.0,96657.0,0.206915]
["bitfinex","BTCUSD",1736884732995,0.207883,96673.0,96657.0,0.206915]
["bitfinex","BTCUSD",1736884734287,0.206891,96670.0,96657.0,0.206915]
["bitfinex","BTCUSD",1736884735044,0.206891,96670.0,96656.0,0.206919]
["bitfinex","BTCUSD",1736884735248,0.208883,96673.0,96660.0,0.20691]
["bitfinex","BTCUSD",1736884735649,0.206883,96673.0,96660.0,0.20691]
["bitfinex","BTCUSD",1736884735853,0.0062,96673.0,96665.0,0.206899]
["bitfinex","BTCUSD",1736884736046,0.001,96670.0,96651.0,0.20693]
["bitfinex","BTCUSD",1736884736248,0.206872,96678.0,96655.0,0.0967871]
["bitfinex","BTCUSD",1736884736447,0.001,96673.0,96665.0,0.206899]
["bitfinex","BTCUSD",1736884736669,0.003,96673.0,96665.0,0.206899]
["bitfinex","BTCUSD",1736884736877,0.206872,96678.0,96665.0,0.206899]
["bitfinex","BTCUSD",1736884737254,0.001,96670.0,96665.0,0.206899]
["bitfinex","BTCUSD",1736884738491,0.206879,96675.0,96662.0,0.206906]
["bitfinex","BTCUSD",1736884738861,0.002,96673.0,96662.0,0.206906]
["bitfinex","BTCUSD",1736884739076,0.206893,96669.0,96653.0,0.206924]
["bitfinex","BTCUSD",1736884740041,0.206886,96672.0,96657.0,0.206916]
["bitfinex","BTCUSD",1736884741053,0.206886,96672.0,96660.0,0.206909]
["bitfinex","BTCUSD",1736884741296,0.20688,96674.0,96660.0,0.206909]
["bitfinex","BTCUSD",1736884741477,0.20688,96674.0,96657.0,0.206916]
["bitfinex","BTCUSD",1736884741478,0.206876,96676.0,96657.0,0.206916]
["bitfinex","BTCUSD",1736884741684,0.206889,96670.0,96657.0,0.206916]
["bitfinex","BTCUSD",1736884742475,0.001,96672.0,96654.0,0.206923]
["bitfinex","BTCUSD",1736884742654,0.001,96672.0,96655.0,0.10422692]
["bitfinex","BTCUSD",1736884742854,0.002,96676.0,96664.0,0.206902]
["bitfinex","BTCUSD",1736884743050,0.01282035,96679.0,96660.0,0.20691]
["bitfinex","BTCUSD",1736884743253,0.001,96670.0,96661.0,0.15603291]
["bitfinex","BTCUSD",1736884743451,0.01282035,96679.0,96669.0,0.206891]
["bitfinex","BTCUSD",1736884743964,0.001,96672.0,96669.0,0.206891]
["bitfinex","BTCUSD",1736884744163,0.001,96672.0,96666.0,0.206897]
["bitfinex","BTCUSD",1736884744374,0.001,96672.0,96661.0,0.10422692]
["bitfinex","BTCUSD",1736884744579,0.001,96672.0,96666.0,0.206897]
["bitfinex","BTCUSD",1736884744781,0.003,96672.0,96666.0,0.206897]
["bitfinex","BTCUSD",1736884745112,0.001,96672.0,96662.0,0.206906]
["bitfinex","BTCUSD",1736884745417,0.2100849,96678.0,96661.0,0.00014902]
["bitfinex","BTCUSD",1736884745614,0.0032129,96674.0,96661.0,0.00014902]
["bitfinex","BTCUSD",1736884745754,0.206899,96666.0,96661.0,0.00014902]
["bitfinex","BTCUSD",1736884745961,0.2101189,96662.0,96661.0,0.00014902]
["bitfinex","BTCUSD",1736884746158,0.32054582,96662.0,96661.0,0.00014902]
["bitfinex","BTCUSD",1736884746356,0.39624582,96662.0,96661.0,0.00014902]
["bitfinex","BTCUSD",1736884746559,0.4822396,96662.0,96661.0,0.00014902]
["bitfinex","BTCUSD",1736884747013,0.04985098,96661.0,96657.0,0.0008536]
["bitfinex","BTCUSD",1736884747322,0.5087279,96658.0,96657.0,0.0008536]
["bitfinex","BTCUSD",1736884747497,0.5087279,96658.0,96628.0,0.00073862]
["bitfinex","BTCUSD",1736884747498,0.0757,96629.0,96625.0,0.00073862]
["bitfinex","BTCUSD",1736884747726,0.206983,96626.0,96625.0,0.00073862]
["bitfinex","BTCUSD",1736884747923,0.21148957,96626.0,96625.0,0.00073862]
["bitfinex","BTCUSD",1736884748309,0.39144035,96626.0,96625.0,0.00073862]
["bitfinex","BTCUSD",1736884748510,0.39144035,96626.0,96619.0,0.00095688]
["bitfinex","BTCUSD",1736884748511,0.206996,96620.0,96619.0,0.00095688]
["bitfinex","BTCUSD",1736884748718,0.31122292,96620.0,96619.0,0.00095688]
["bitfinex","BTCUSD",1736884750171,0.31422292,96620.0,96619.0,0.00095688]
["bitfinex","BTCUSD",1736884750374,0.31743582,96620.0,96619.0,0.00095688]
["bitfinex","BTCUSD",1736884751500,0.31443582,96620.0,96619.0,0.00095688]
["bitfinex","BTCUSD",1736884751690,0.32143582,96620.0,96619.0,0.00095688]
["bitfinex","BTCUSD",1736884751842,0.32543582,96620.0,96619.0,0.00095688]
["bitfinex","BTCUSD",1736884752041,0.31843582,96620.0,96619.0,0.00095688]
["bitfinex","BTCUSD",1736884752269,0.33063582,96620.0,96619.0,0.00095688]
["bitfinex","BTCUSD",1736884752465,0.32663582,96620.0,96619.0,0.00095688]
["bitfinex","BTCUSD",1736884752679,0.31443582,96620.0,96619.0,0.00095688]
["bitfinex","BTCUSD",1736884752885,0.33067582,96620.0,96619.0,0.00095688]
["bitfinex","BTCUSD",1736884753115,0.3981402,96620.0,96619.0,0.00095688]
["bitfinex","BTCUSD",1736884753314,0.3951402,96620.0,96619.0,0.00095688]
["bitfinex","BTCUSD",1736884753454,0.4011402,96620.0,96619.0,0.00095688]
["bitfinex","BTCUSD",1736884754266,0.4241402,96620.0,96619.0,0.00095688]
["bitfinex","BTCUSD",1736884754710,0.32267582,96620.0,96619.0,0.00095688]
["bitfinex","BTCUSD",1736884755098,0.32667582,96620.0,96619.0,0.00095688]
["bitfinex","BTCUSD",1736884755434,0.32467582,96620.0,96619.0,0.00095688]
["bitfinex","BTCUSD",1736884755633,0.33367582,96620.0,96619.0,0.00095688]
["bitfinex","BTCUSD",1736884755834,0.32967582,96620.0,96619.0,0.00095688]
["bitfinex","BTCUSD",1736884756214,0.33367582,96620.0,96619.0,0.00095688]
["bitfinex","BTCUSD",1736884756396,0.32467582,96620.0,96619.0,0.00095688]
["bitfinex","BTCUSD",1736884756814,0.33367582,96620.0,96619.0,0.00095688]
["bitfinex","BTCUSD",1736884757700,0.215996,96620.0,96619.0,0.00095688]
["bitfinex","BTCUSD",1736884757905,0.217236,96620.0,96619.0,0.00095688]
["bitfinex","BTCUSD",1736884758315,0.222236,96620.0,96619.0,0.00095688]
["bitfinex","BTCUSD",1736884758503,0.206981,96627.0,96619.0,0.00095688]
["bitfinex","BTCUSD",1736884758710,0.00624,96626.0,96619.0,0.00095688]
["bitfinex","BTCUSD",1736884758905,0.009,96620.0,96619.0,0.00095688]
["bitfinex","BTCUSD",1736884759280,0.013,96620.0,96619.0,0.00095688]
["bitfinex","BTCUSD",1736884759660,0.004,96620.0,96619.0,0.00095688]
["bitfinex","BTCUSD",1736884760058,0.01024,96620.0,96619.0,0.00095688]
["bitfinex","BTCUSD",1736884760278,0.414,96618.0,96614.0,7e-05]
["bitfinex","BTCUSD",1736884760478,0.414,96618.0,96614.0,0.00021906]
["bitfinex","BTCUSD",1736884761199,0.207005,96616.0,96614.0,0.00021906]
["bitfinex","BTCUSD",1736884761925,0.00624,96615.0,96614.0,0.00021906]
["bitfinex","BTCUSD",1736884763482,0.001,96616.0,96614.0,0.00021906]
["bitfinex","BTCUSD",1736884764015,0.04904312,96619.0,96614.0,0.00021906]
["bitfinex","BTCUSD",1736884764016,0.04904312,96619.0,96615.0,0.31123392]
["bitfinex","BTCUSD",1736884764332,0.04904312,96619.0,96616.0,0.0752]
["bitfinex","BTCUSD",1736884764452,0.04904312,96619.0,96617.0,0.31122892]
["bitfinex","BTCUSD",1736884764681,0.04904312,96619.0,96618.0,0.2467871]
["bitfinex","BTCUSD",1736884764881,0.04904312,96619.0,96618.0,0.45101402]
["bitfinex","BTCUSD",1736884765077,0.04904312,96619.0,96618.0,0.55524094]
["bitfinex","BTCUSD",1736884765730,0.05004312,96619.0,96618.0,0.57824094]
["bitfinex","BTCUSD",1736884766074,0.04904312,96619.0,96618.0,0.62754094]
["bitfinex","BTCUSD",1736884766202,0.05004312,96619.0,96618.0,0.62754094]
["bitfinex","BTCUSD",1736884768416,0.05104312,96619.0,96618.0,0.62754094]
["bitfinex","BTCUSD",1736884769063,0.05104312,96619.0,96618.0,0.35845384]
["bitfinex","BTCUSD",1736884769269,0.05104312,96619.0,96618.0,0.0008536]
["bitfinex","BTCUSD",1736884769998,0.05004312,96619.0,96618.0,0.0008536]
["bitfinex","BTCUSD",1736884770398,0.001,96619.0,96618.0,0.0008536]
["bitfinex","BTCUSD",1736884771662,0.002,96619.0,96618.0,0.0008536]
["bitfinex","BTCUSD",1736884772029,0.00196,96620.0,96618.0,0.0008536]
["bitfinex","BTCUSD",1736884772241,0.001,96619.0,96618.0,0.0008536]
["bitfinex","BTCUSD",1736884773061,0.00196,96620.0,96618.0,0.0008536]
["bitfinex","BTCUSD",1736884773256,0.001,96619.0,96618.0,0.0008536]
["bitfinex","BTCUSD",1736884773900,0.001,96619.0,96618.0,0.02166217]
["bitfinex","BTCUSD",1736884774224,0.00196,96620.0,96618.0,0.02166217]
["bitfinex","BTCUSD",1736884774771,0.00196,96620.0,96619.0,0.206998]
["bitfinex","BTCUSD",1736884774977,0.00196,96620.0,96618.0,0.02166217]
["bitfinex","BTCUSD",1736884775182,0.00196,96620.0,96619.0,0.206998]
["bitfinex","BTCUSD",1736884775382,0.00196,96620.0,96619.0,0.27128752]
["bitfinex","BTCUSD",1736884776186,0.00296,96620.0,96619.0,0.27128752]
["bitfinex","BTCUSD",1736884777042,0.00196,96620.0,96619.0,0.27128752]
["bitfinex","BTCUSD",1736884777349,0.00296,96620.0,96619.0,0.27128752]
["bitfinex","BTCUSD",1736884777689,0.00196,96620.0,96619.0,0.27128752]
["bitfinex","BTCUSD",1736884778218,0.00196,96620.0,96619.0,0.47230154]
["bitfinex","BTCUSD",1736884778415,0.00196,96620.0,96619.0,0.70260154]
["bitfinex","BTCUSD",1736884778997,0.00296,96620.0,96619.0,0.70260154]
["bitfinex","BTCUSD",1736884779233,0.00196,96620.0,96619.0,0.70260154]
["bitfinex","BTCUSD",1736884779639,0.00296,96620.0,96619.0,0.70260154]
["bitfinex","BTCUSD",1736884782132,0.00475341,96620.0,96619.0,0.70260154]
["bitfinex","BTCUSD",1736884784058,0.00475341,96620.0,96619.0,0.62230154]
["bitfinex","BTCUSD",1736884786084,0.30511611,96665.0,96638.0,0.0967871]
["bitfinex","BTCUSD",1736884786304,0.09821611,96665.0,96641.0,0.0967871]
["bitfinex","BTCUSD",1736884786513,0.206908,96662.0,96642.0,0.31117592]
["bitfinex","BTCUSD",1736884786738,0.0720129,96661.0,96640.0,0.206952]
["bitfinex","BTCUSD",1736884787337,0.20871057,96657.0,96640.0,0.206952]
["bitfinex","BTCUSD",1736884787535,0.00179257,96657.0,96643.0,0.206945]
["bitfinex","BTCUSD",1736884787715,0.00379257,96657.0,96645.0,0.206942]
["bitfinex","BTCUSD",1736884787956,0.00479257,96657.0,96656.0,0.206919]
["bitfinex","BTCUSD",1736884789048,0.00279257,96657.0,96656.0,0.206919]
["bitfinex","BTCUSD",1736884789244,0.00479257,96657.0,96656.0,0.206919]
["bitfinex","BTCUSD",1736884789712,0.00179257,96657.0,96656.0,0.206919]
["bitfinex","BTCUSD",1736884789915,0.00179257,96657.0,96656.0,0.24945467]
["bitfinex","BTCUSD",1736884790118,0.00279257,96657.0,96656.0,0.24945467]
["bitfinex","BTCUSD",1736884790517,0.00179257,96657.0,96656.0,0.24945467]
["bitfinex","BTCUSD",1736884790818,0.00179257,96657.0,96656.0,0.25045467]
["bitfinex","BTCUSD",1736884791024,0.00179257,96657.0,96656.0,0.209919]
["bitfinex","BTCUSD",1736884791698,0.00179257,96657.0,96656.0,0.198891]
["bitfinex","BTCUSD",1736884793144,0.00179257,96657.0,96656.0,0.003]
["bitfinex","BTCUSD",1736884795382,0.00179257,96657.0,96656.0,0.209919]
["bitfinex","BTCUSD",1736884795587,0.00179257,96657.0,96656.0,0.2516036]
["bitfinex","BTCUSD",1736884795726,0.00179257,96657.0,96656.0,0.35583052]
["bitfinex","BTCUSD",1736884796349,0.00179257,96657.0,96656.0,0.60261762]
["bitfinex","BTCUSD",1736884796606,0.00179257,96657.0,96656.0,0.68301762]
["bitfinex","BTCUSD",1736884796978,0.00179257,96657.0,96656.0,0.78301762]
["bitfinex","BTCUSD",1736884797527,0.00179257,96657.0,96656.0,0.78201762]
["bitfinex","BTCUSD",1736884797731,0.00179257,96657.0,96656.0,0.78401762]
["bitfinex","BTCUSD",1736884798879,0.00179257,96657.0,96656.0,0.80432447]
["bitfinex","BTCUSD",1736884799055,0.00279257,96657.0,96656.0,0.82287831]
["bitfinex","BTCUSD",1736884799255,0.00279257,96657.0,96656.0,0.70578436]
["bitfinex","BTCUSD",1736884799454,0.00279257,96657.0,96656.0,0.52538436]
["bitfinex","BTCUSD",1736884799717,0.00279257,96657.0,96656.0,0.47314592]
["bitfinex","BTCUSD",1736884799887,0.00279257,96657.0,96656.0,0.012]
["bitfinex","BTCUSD",1736884800229,0.00279257,96657.0,96656.0,0.218919]
["bitfinex","BTCUSD",1736884800430,0.00279257,96657.0,96656.0,0.012]
["bitfinex","BTCUSD",1736884800639,0.00279257,96657.0,96656.0,0.218919]
["bitfinex","BTCUSD",1736884801097,0.00279257,96657.0,96656.0,0.2821969]
["bitfinex","BTCUSD",1736884801298,0.00279257,96657.0,96656.0,0.4321969]
["bitfinex","BTCUSD",1736884801505,0.00279257,96657.0,96656.0,0.5321969]
["bitfinex","BTCUSD",1736884802053,0.00179257,96657.0,96656.0,0.5241969]
["bitfinex","BTCUSD",1736884802248,0.00179257,96657.0,96656.0,0.62842382]
["bitfinex","BTCUSD",1736884802454,0.00179257,96657.0,96656.0,0.79951092]
["bitfinex","BTCUSD",1736884802699,0.00179257,96657.0,96656.0,0.82551092]
["bitfinex","BTCUSD",1736884802904,5.7e-07,96657.0,96656.0,0.82551092]
["bitfinex","BTCUSD",1736884803110,5.7e-07,96657.0,96656.0,0.83151092]
["bitfinex","BTCUSD",1736884803319,9.2e-07,96679.0,96678.0,0.1967871]
["bitfinex","BTCUSD",1736884803543,2.7e-07,96680.0,96679.0,0.4180871]
["bitfinex","BTCUSD",1736884803747,0.00049602,96680.0,96679.0,0.52231402]
["bitfinex","BTCUSD",1736884803953,0.35541518,96721.0,96700.0,0.0967871]
["bitfinex","BTCUSD",1736884804160,0.35541518,96721.0,96700.0,0.55783902]
["bitfinex","BTCUSD",1736884804161,0.0019431,96701.0,96700.0,0.55783902]
["bitfinex","BTCUSD",1736884804404,0.0019431,96701.0,96700.0,0.46105192]
["bitfinex","BTCUSD",1736884804607,0.0019431,96701.0,96700.0,0.33196808]
["bitfinex","BTCUSD",1736884805688,0.0019431,96701.0,96700.0,0.57875518]
["bitfinex","BTCUSD",1736884805903,0.0029431,96701.0,96700.0,0.68675518]
["bitfinex","BTCUSD",1736884806069,0.0029431,96701.0,96700.0,0.70975518]
["bitfinex","BTCUSD",1736884806268,0.0029431,96701.0,96700.0,0.76005518]
["bitfinex","BTCUSD",1736884806679,0.0029431,96701.0,96700.0,0.75705518]
["bitfinex","BTCUSD",1736884807039,0.0039431,96701.0,96700.0,0.76705518]
["bitfinex","BTCUSD",1736884807492,0.0039431,96701.0,96700.0,0.76405518]
["bitfinex","BTCUSD",1736884807932,0.0049431,96701.0,96700.0,0.76905518]
["bitfinex","BTCUSD",1736884808316,0.0029431,96701.0,96700.0,0.78505518]
["bitfinex","BTCUSD",1736884808923,0.0029431,96701.0,96700.0,0.68375518]
["bitfinex","BTCUSD",1736884809124,0.0039431,96701.0,96700.0,0.49596808]
["bitfinex","BTCUSD",1736884809326,0.0039431,96701.0,96700.0,0.014]
["bitfinex","BTCUSD",1736884810005,0.0039431,96701.0,96700.0,0.11822692]
["bitfinex","BTCUSD",1736884810165,0.0029431,96701.0,96700.0,0.21001402]
["bitfinex","BTCUSD",1736884810379,0.0019431,96701.0,96700.0,0.20101402]
["bitfinex","BTCUSD",1736884810602,0.0019431,96701.0,96700.0,0.28720808]
["bitfinex","BTCUSD",1736884811007,0.0019431,96701.0,96697.0,0.15]
["bitfinex","BTCUSD",1736884811008,0.0817431,96701.0,96691.0,0.206843]
["bitfinex","BTCUSD",1736884811411,0.0817431,96701.0,96696.0,0.206833]
["bitfinex","BTCUSD",1736884811656,0.0019431,96701.0,96696.0,0.206833]
["bitfinex","BTCUSD",1736884811864,0.0029431,96701.0,96700.0,0.007]
["bitfinex","BTCUSD",1736884812069,0.0019431,96701.0,96698.0,0.206829]
["bitfinex","BTCUSD",1736884812444,0.0029431,96701.0,96700.0,0.004]
["bitfinex","BTCUSD",1736884813099,0.0029431,96701.0,96700.0,0.007]
["bitfinex","BTCUSD",1736884813301,0.0029431,96701.0,96700.0,0.11122692]
["bitfinex","BTCUSD",1736884813493,0.0029431,96701.0,96700.0,0.007]
["bitfinex","BTCUSD",1736884813914,0.0029431,96701.0,96700.0,0.26122692]
["bitfinex","BTCUSD",1736884814192,0.0029431,96701.0,96700.0,0.33869382]
["bitfinex","BTCUSD",1736884815860,0.0029431,96701.0,96700.0,0.34169382]
["bitfinex","BTCUSD",1736884818677,0.0029431,96701.0,96700.0,0.43848092]
["bitfinex","BTCUSD",1736884819048,0.0029431,96701.0,96700.0,0.46148092]
["bitfinex","BTCUSD",1736884820238,0.0029431,96701.0,96700.0,0.48269773]
["bitfinex","BTCUSD",1736884820671,0.0029431,96701.0,96700.0,0.43848092]
["bitfinex","BTCUSD",1736884821051,0.0029431,96701.0,96700.0,0.34169382]
["bitfinex","BTCUSD",1736884821497,0.0029431,96701.0,96700.0,0.2374669]
["bitfinex","BTCUSD",1736884821700,0.0029431,96701.0,96700.0,0.007]
["bitfinex","BTCUSD",1736884821870,0.0029431,96701.0,96700.0,0.006]
["bitfinex","BTCUSD",1736884822019,0.0039431,96701.0,96700.0,0.015]
["bitfinex","BTCUSD",1736884822436,0.0019431,96701.0,96691.0,0.206843]
["bitfinex","BTCUSD",1736884822639,0.0019431,96701.0,96700.0,0.002]
["bitfinex","BTCUSD",1736884822838,0.0019431,96701.0,96700.0,0.001]
["bitfinex","BTCUSD",1736884823298,0.0019431,96701.0,96700.0,0.003]
["bitfinex","BTCUSD",1736884823702,0.0019431,96701.0,96697.0,0.206831]
["bitfinex","BTCUSD",1736884823898,0.0019431,96701.0,96693.0,0.206839]
["bitfinex","BTCUSD",1736884824097,0.0019431,96701.0,96698.0,0.413656]
["bitfinex","BTCUSD",1736884824399,0.0019431,96701.0,96700.0,0.206825]
["bitfinex","BTCUSD",1736884825031,0.0039431,96701.0,96700.0,0.206825]
["bitfinex","BTCUSD",1736884825150,0.0019431,96701.0,96700.0,0.206825]
["bitfinex","BTCUSD",1736884825363,0.0019431,96701.0,96700.0,0.210825]
["bitfinex","BTCUSD",1736884826006,0.0019431,96701.0,96700.0,0.004]
["bitfinex","BTCUSD",1736884826230,0.0019431,96701.0,96700.0,0.006]
["bitfinex","BTCUSD",1736884826589,0.0019431,96701.0,96700.0,0.004]
["bitfinex","BTCUSD",1736884827147,0.0019431,96701.0,96700.0,0.05818939]
["bitfinex","BTCUSD",1736884827721,0.0019431,96701.0,96700.0,0.006]
["bitfinex","BTCUSD",1736884830736,0.06364148,96707.0,96700.0,0.006]
["bitfinex","BTCUSD",1736884830955,0.06373905,96707.0,96700.0,0.006]
["bitfinex","BTCUSD",1736884831165,0.0032129,96701.0,96700.0,0.006]
["bitfinex","BTCUSD",1736884831361,0.30713268,96701.0,96700.0,0.006]
["bitfinex","BTCUSD",1736884831565,0.206865,96681.0,96680.0,0.0008532]
["bitfinex","BTCUSD",1736884831910,0.213025,96681.0,96680.0,0.0008532]
["bitfinex","BTCUSD",1736884832153,0.32175773,96681.0,96680.0,0.0008532]
["bitfinex","BTCUSD",1736884832350,0.34346482,96681.0,96680.0,0.0008532]
["bitfinex","BTCUSD",1736884832554,0.34346482,96681.0,96638.0,0.01058334]
["bitfinex","BTCUSD",1736884832555,0.34346482,96681.0,96638.0,0.206957]
["bitfinex","BTCUSD",1736884832679,0.2585299,96657.0,96620.0,0.22043598]
["bitfinex","BTCUSD",1736884832882,0.36891682,96657.0,96637.0,0.413918]
["bitfinex","BTCUSD",1736884833276,0.36891682,96657.0,96629.0,0.206975]
["bitfinex","BTCUSD",1736884833472,0.36891682,96657.0,96620.0,0.12364888]
["bitfinex","BTCUSD",1736884833728,0.44461682,96657.0,96622.0,0.206991]
["bitfinex","BTCUSD",1736884834201,0.44461682,96657.0,96656.0,0.00134915]
["bitfinex","BTCUSD",1736884835148,0.45561682,96657.0,96656.0,0.00234915]
["bitfinex","BTCUSD",1736884835320,0.44661682,96657.0,96656.0,0.00134915]
["bitfinex","BTCUSD",1736884835524,0.04865085,96656.0,96626.0,0.206982]
["bitfinex","BTCUSD",1736884835705,0.0032129,96645.0,96627.0,0.0413973]
["bitfinex","BTCUSD",1736884835911,0.0093729,96644.0,96635.0,0.206964]
["bitfinex","BTCUSD",1736884836110,0.0093729,96644.0,96626.0,0.00014864]
["bitfinex","BTCUSD",1736884836317,0.0093729,96644.0,96629.0,0.206977]
["bitfinex","BTCUSD",1736884836538,0.0093729,96644.0,96633.0,0.206967]
["bitfinex","BTCUSD",1736884837602,0.206947,96643.0,96633.0,0.206967]
["bitfinex","BTCUSD",1736884837815,0.0093729,96644.0,96633.0,0.206967]
["bitfinex","BTCUSD",1736884838665,0.206947,96643.0,96633.0,0.206967]
["bitfinex","BTCUSD",1736884838883,0.206947,96643.0,96630.0,0.206975]
["bitfinex","BTCUSD",1736884838884,0.413895,96643.0,96630.0,0.206975]
["bitfinex","BTCUSD",1736884839403,0.413895,96643.0,96627.0,0.206979]
["bitfinex","BTCUSD",1736884839578,0.206964,96635.0,96626.0,0.00014864]
["bitfinex","BTCUSD",1736884839782,0.206964,96635.0,96623.0,0.20213864]
["bitfinex","BTCUSD",1736884840004,0.206964,96635.0,96623.0,0.2022877]
["bitfinex","BTCUSD",1736884840237,0.0032129,96636.0,96623.0,0.2022877]
["bitfinex","BTCUSD",1736884840443,0.05,96630.0,96624.0,0.206987]
["bitfinex","BTCUSD",1736884840645,0.05,96630.0,96628.0,0.206978]
["bitfinex","BTCUSD",1736884842287,0.05,96630.0,96628.0,0.209978]
["bitfinex","BTCUSD",1736884842429,0.05,96630.0,96628.0,0.207978]
["bitfinex","BTCUSD",1736884842615,0.05,96630.0,96628.0,0.210978]
["bitfinex","BTCUSD",1736884843022,0.05,96630.0,96628.0,0.209978]
["bitfinex","BTCUSD",1736884843235,0.051,96630.0,96628.0,0.209978]
["bitfinex","BTCUSD",1736884843802,0.051,96630.0,96628.0,0.206978]
["bitfinex","BTCUSD",1736884844002,0.051,96630.0,96624.0,0.206987]
["bitfinex","BTCUSD",1736884844204,0.054,96630.0,96628.0,0.206977]
["bitfinex","BTCUSD",1736884844450,0.05,96630.0,96623.0,0.00014906]
["bitfinex","BTCUSD",1736884844849,0.05,96630.0,96628.0,0.003]
["bitfinex","BTCUSD",1736884845066,0.05,96630.0,96628.0,0.001]
["bitfinex","BTCUSD",1736884845245,0.05,96630.0,96625.0,0.206983]
["bitfinex","BTCUSD",1736884845448,0.0032129,96637.0,96627.0,0.206981]
["bitfinex","BTCUSD",1736884845644,0.0032129,96637.0,96625.0,0.206983]
["bitfinex","BTCUSD",1736884845645,0.001,96630.0,96623.0,0.00014906]
["bitfinex","BTCUSD",1736884846097,0.0032129,96632.0,96623.0,0.00014906]
["bitfinex","BTCUSD",1736884846278,0.0032129,96624.0,96623.0,0.00014906]
["bitfinex","BTCUSD",1736884846619,0.10873365,96624.0,96623.0,0.00014906]
["bitfinex","BTCUSD",1736884846817,0.18170141,96624.0,96623.0,0.00014906]
["bitfinex","BTCUSD",1736884847238,0.10873365,96624.0,96623.0,0.00014906]
["bitfinex","BTCUSD",1736884847439,0.18393365,96624.0,96623.0,0.00014906]
["bitfinex","BTCUSD",1736884847647,0.18593365,96624.0,96623.0,0.00014906]
["bitfinex","BTCUSD",1736884848050,0.18393365,96624.0,96623.0,0.00014906]
["bitfinex","BTCUSD",1736884848347,0.35693365,96624.0,96623.0,0.00014906]
["bitfinex","BTCUSD",1736884848559,0.46886674,96624.0,96623.0,0.00114906]
["bitfinex","BTCUSD",1736884848778,0.0032129,96620.0,96614.0,7e-05]
["bitfinex","BTCUSD",1736884848980,0.28173383,96620.0,96614.0,7e-05]
["bitfinex","BTCUSD",1736884849095,0.28043982,96620.0,96614.0,7e-05]
["bitfinex","BTCUSD",1736884849296,0.35563982,96620.0,96614.0,7e-05]
["bitfinex","BTCUSD",1736884849534,0.41703264,96620.0,96614.0,7e-05]
["bitfinex","BTCUSD",1736884850305,0.3832109,96619.0,96614.0,7e-05]
["bitfinex","BTCUSD",1736884850511,0.2514129,96615.0,96614.0,7e-05]
["bitfinex","BTCUSD",1736884850760,0.36175982,96615.0,96614.0,7e-05]
["bitfinex","BTCUSD",1736884851901,0.37675982,96615.0,96614.0,0.00207]
["bitfinex","BTCUSD",1736884852178,0.2102409,96605.0,96590.0,0.01221591]
["bitfinex","BTCUSD",1736884852948,0.31446782,96605.0,96590.0,0.01221591]
["bitfinex","BTCUSD",1736884854201,0.32746782,96605.0,96604.0,0.0013]
["bitfinex","BTCUSD",1736884854346,0.2232409,96605.0,96604.0,0.0013]
["bitfinex","BTCUSD",1736884854796,0.0487,96604.0,96590.0,0.01221591]
["bitfinex","BTCUSD",1736884856298,0.0519129,96604.0,96590.0,0.01221591]
["bitfinex","BTCUSD",1736884856489,0.0580329,96604.0,96590.0,0.01221591]
["bitfinex","BTCUSD",1736884856875,0.17125982,96604.0,96603.0,0.0018548]
["bitfinex","BTCUSD",1736884857178,0.17655384,96604.0,96603.0,0.0018548]
["bitfinex","BTCUSD",1736884857957,0.12655982,96604.0,96603.0,0.0018548]
["bitfinex","BTCUSD",1736884858157,0.013,96604.0,96603.0,0.0018548]
["bitfinex","BTCUSD",1736884858377,0.01912,96604.0,96603.0,0.0018548]
["bitfinex","BTCUSD",1736884859350,0.0223329,96604.0,96603.0,0.0018548]
["bitfinex","BTCUSD",1736884859554,0.14949531,96604.0,96603.0,0.0018548]
["bitfinex","BTCUSD",1736884859755,0.15078936,96604.0,96603.0,0.0018548]
["bitfinex","BTCUSD",1736884860152,0.11485387,96604.0,96603.0,0.0008548]
["bitfinex","BTCUSD",1736884860515,0.11685387,96604.0,96603.0,0.0008548]
["bitfinex","BTCUSD",1736884860959,0.11885387,96604.0,96603.0,0.0008548]
["bitfinex","BTCUSD",1736884861444,0.21805395,96604.0,96603.0,0.0008548]
["bitfinex","BTCUSD",1736884861684,0.26285982,96604.0,96603.0,0.0008548]
["bitfinex","BTCUSD",1736884861918,0.49160537,96604.0,96603.0,0.0018548]
["bitfinex","BTCUSD",1736884862195,0.50060537,96604.0,96603.0,0.0018548]
["bitfinex","BTCUSD",1736884862429,0.3094709,96591.0,96590.0,0.01221591]
["bitfinex","BTCUSD",1736884862672,0.41369782,96591.0,96590.0,0.01231868]
["bitfinex","BTCUSD",1736884862867,0.207095,96574.0,96555.0,0.207135]
["bitfinex","BTCUSD",1736884863157,0.00612,96573.0,96560.0,0.00049684]
["bitfinex","BTCUSD",1736884863381,0.207099,96572.0,96560.0,0.00049684]
["bitfinex","BTCUSD",1736884863599,0.0032129,96567.0,96560.0,0.00049684]
["bitfinex","BTCUSD",1736884863814,0.0032129,96569.0,96561.0,0.207122]
["bitfinex","BTCUSD",1736884864273,0.1555967,96590.0,96560.0,0.00049684]
["bitfinex","BTCUSD",1736884864274,0.0032129,96587.0,96562.0,0.1457013]
["bitfinex","BTCUSD",1736884864476,0.003,96574.0,96573.0,0.207097]
["bitfinex","BTCUSD",1736884864688,0.207049,96596.0,96563.0,0.227]
["bitfinex","BTCUSD",1736884864689,0.00612,96586.0,96585.0,0.20707]
["bitfinex","BTCUSD",1736884865159,0.12509403,96604.0,96586.0,0.207069]
["bitfinex","BTCUSD",1736884865160,0.0032129,96600.0,96586.0,0.207069]
["bitfinex","BTCUSD",1736884865387,0.00612,96598.0,96587.0,0.23928892]
["bitfinex","BTCUSD",1736884865521,0.0032129,96592.0,96588.0,0.03222292]
["bitfinex","BTCUSD",1736884865888,0.0032129,96596.0,96589.0,0.03222785]
["bitfinex","BTCUSD",1736884866003,0.0032129,96596.0,96568.0,0.1]
["bitfinex","BTCUSD",1736884866207,0.0032129,96596.0,96570.0,0.15]
["bitfinex","BTCUSD",1736884866408,0.0032129,96596.0,96574.0,0.15]
["bitfinex","BTCUSD",1736884866607,0.008,96587.0,96576.0,0.15]
["bitfinex","BTCUSD",1736884866936,0.008,96587.0,96569.0,0.041476]
["bitfinex","BTCUSD",1736884866937,0.0032129,96585.0,96569.0,0.041476]
["bitfinex","BTCUSD",1736884867115,0.00612,96598.0,96569.0,0.00049684]
["bitfinex","BTCUSD",1736884867116,0.0032129,96576.0,96569.0,0.00049684]
["bitfinex","BTCUSD",1736884867316,0.0032129,96570.0,96569.0,0.00049684]
["bitfinex","BTCUSD",1736884867435,0.0093329,96570.0,96569.0,0.00049684]
["bitfinex","BTCUSD",1736884868542,0.10422692,96575.0,96569.0,0.00149684]
["bitfinex","BTCUSD",1736884868739,0.00612,96570.0,96569.0,0.00149684]
["bitfinex","BTCUSD",1736884869429,0.008,96576.0,96569.0,0.10572376]
["bitfinex","BTCUSD",1736884869665,0.008,96576.0,96575.0,0.207092]
["bitfinex","BTCUSD",1736884869861,0.008,96576.0,96575.0,0.31131892]
["bitfinex","BTCUSD",1736884870191,0.006,96576.0,96575.0,0.31131892]
["bitfinex","BTCUSD",1736884870394,0.0032129,96598.0,96575.0,0.10422692]
["bitfinex","BTCUSD",1736884870395,0.00612,96598.0,96575.0,0.10422692]
["bitfinex","BTCUSD",1736884870619,0.0032129,96615.0,96591.0,0.15]
["bitfinex","BTCUSD",1736884870824,0.00612,96613.0,96603.0,0.207032]
["bitfinex","BTCUSD",1736884871142,0.0032129,96617.0,96601.0,0.207036]
["bitfinex","BTCUSD",1736884871526,0.00612,96614.0,96601.0,0.414072]
["bitfinex","BTCUSD",1736884871724,0.00612,96611.0,96601.0,0.414072]
["bitfinex","BTCUSD",1736884871931,0.0032129,96608.0,96596.0,0.207046]
["bitfinex","BTCUSD",1736884872136,0.0032129,96607.0,96603.0,0.002]
["bitfinex","BTCUSD",1736884872336,0.00279403,96604.0,96603.0,0.002]
["bitfinex","BTCUSD",1736884872754,0.00600693,96604.0,96603.0,0.002]
["bitfinex","BTCUSD",1736884873125,0.16062479,96604.0,96603.0,0.002]
["bitfinex","BTCUSD",1736884873326,0.23072479,96604.0,96603.0,0.002]
["bitfinex","BTCUSD",1736884873547,0.45563074,96604.0,96603.0,0.002]
["bitfinex","BTCUSD",1736884873751,0.45463074,96604.0,96603.0,0.002]
["bitfinex","BTCUSD",1736884874053,0.0032129,96588.0,96570.0,0.18557791]
["bitfinex","BTCUSD",1736884874183,0.0032129,96588.0,96576.0,0.20709]
["bitfinex","BTCUSD",1736884874390,0.05,96582.0,96576.0,0.20709]
["bitfinex","BTCUSD",1736884874593,0.05,96582.0,96580.0,0.207082]
["bitfinex","BTCUSD",1736884875831,0.05,96582.0,96580.0,0.208082]
["bitfinex","BTCUSD",1736884876037,0.05,96582.0,96580.0,0.2495992]
["bitfinex","BTCUSD",1736884876817,0.05,96582.0,96580.0,0.209082]
["bitfinex","BTCUSD",1736884877235,0.05,96582.0,96580.0,0.208082]
["bitfinex","BTCUSD",1736884877444,0.05,96582.0,96580.0,0.210082]
["bitfinex","BTCUSD",1736884878270,0.05,96582.0,96580.0,0.003]
["bitfinex","BTCUSD",1736884879552,0.0032129,96581.0,96580.0,0.003]
["bitfinex","BTCUSD",1736884879758,0.0032129,96581.0,96580.0,0.001]
["bitfinex","BTCUSD",1736884879980,0.05,96582.0,96571.0,0.00014917]
["bitfinex","BTCUSD",1736884879981,0.0032129,96575.0,96571.0,0.00014917]
["bitfinex","BTCUSD",1736884880585,0.0032129,96575.0,96563.0,0.207118]
["bitfinex","BTCUSD",1736884880784,0.00336168,96575.0,96563.0,0.207118]
["bitfinex","BTCUSD",1736884881208,0.0032129,96574.0,96563.0,0.207118]
["bitfinex","BTCUSD",1736884881414,0.0032129,96574.0,96571.0,0.002]
["bitfinex","BTCUSD",1736884881607,0.0032129,96572.0,96571.0,0.002]
["bitfinex","BTCUSD",1736884882178,0.0032129,96572.0,96555.0,0.207135]
["bitfinex","BTCUSD",1736884882179,0.207101,96571.0,96555.0,0.207135]
["bitfinex","BTCUSD",1736884882781,0.0032129,96569.0,96554.0,0.0008543]
["bitfinex","BTCUSD",1736884882980,0.00648,96568.0,96562.0,0.207119]
["bitfinex","BTCUSD",1736884883225,0.00648,96568.0,96563.0,0.001]
["bitfinex","BTCUSD",1736884883427,0.00648,96568.0,96563.0,0.003]
["bitfinex","BTCUSD",1736884883641,0.00648,96568.0,96565.0,0.207112]
["bitfinex","BTCUSD",1736884883844,0.00014878,96575.0,96566.0,0.0209112]
["bitfinex","BTCUSD",1736884884066,0.00014878,96575.0,96572.0,0.207097]
["bitfinex","BTCUSD",1736884884568,0.00014878,96575.0,96572.0,0.414195]
["bitfinex","BTCUSD",1736884884951,0.00214878,96575.0,96572.0,0.414195]
["bitfinex","BTCUSD",1736884886360,0.00214878,96575.0,96572.0,0.364195]
["bitfinex","BTCUSD",1736884886765,0.00014878,96575.0,96572.0,0.364195]
["bitfinex","BTCUSD",1736884886965,0.00014878,96575.0,96572.0,0.157097]
["bitfinex","BTCUSD",1736884887172,0.0032129,96574.0,96567.0,0.207108]
["bitfinex","BTCUSD",1736884887427,0.0032129,96569.0,96554.0,0.0008543]
["bitfinex","BTCUSD",1736884887638,0.0032129,96569.0,96559.0,0.207125]
["bitfinex","BTCUSD",1736884888211,0.0032129,96561.0,96554.0,0.0008543]
["bitfinex","BTCUSD",1736884888811,0.0032129,96557.0,96554.0,0.0008543]
["bitfinex","BTCUSD",1736884889125,0.207122,96562.0,96554.0,0.0008543]
["bitfinex","BTCUSD",1736884889126,0.0032129,96556.0,96554.0,0.0008543]
["bitfinex","BTCUSD",1736884889292,0.0096929,96555.0,96554.0,0.0008543]
["bitfinex","BTCUSD",1736884890866,0.0096929,96555.0,96554.0,0.0048543]
["bitfinex","BTCUSD",1736884892914,0.0096929,96555.0,96554.0,0.0068543]
["bitfinex","BTCUSD",1736884893114,0.0096929,96555.0,96554.0,0.0028543]
["bitfinex","BTCUSD",1736884893313,0.0126929,96555.0,96554.0,0.0028543]
["bitfinex","BTCUSD",1736884893496,0.0126929,96555.0,96554.0,0.0008543]
["bitfinex","BTCUSD",1736884893697,0.0136929,96555.0,96554.0,0.0008543]
["bitfinex","BTCUSD",1736884894566,0.0072129,96555.0,96554.0,0.0008543]
["bitfinex","BTCUSD",1736884894784,0.004,96555.0,96554.0,0.0008543]
["bitfinex","BTCUSD",1736884895973,0.004,96555.0,96554.0,0.04236853]
["bitfinex","BTCUSD",1736884896621,0.00648,96567.0,96554.0,0.04236853]
["bitfinex","BTCUSD",1736884896829,0.00648,96567.0,96562.0,0.207119]
["bitfinex","BTCUSD",1736884897797,0.002,96567.0,96562.0,0.207119]
["bitfinex","BTCUSD",1736884898197,0.002,96567.0,96559.0,0.207126]
["bitfinex","BTCUSD",1736884898630,0.002,96567.0,96562.0,0.207119]
["bitfinex","BTCUSD",1736884898836,0.002,96567.0,96554.0,0.0008543]
["bitfinex","BTCUSD",1736884899041,0.0032129,96569.0,96557.0,0.207131]
["bitfinex","BTCUSD",1736884899371,0.0032129,96569.0,96560.0,0.207123]
["bitfinex","BTCUSD",1736884900355,0.0042129,96569.0,96560.0,0.207123]
["bitfinex","BTCUSD",1736884900553,0.0032129,96569.0,96560.0,0.207123]
["bitfinex","BTCUSD",1736884901038,0.0042129,96569.0,96560.0,0.207123]
["bitfinex","BTCUSD",1736884901327,0.0032129,96559.0,96554.0,0.0008543]
["bitfinex","BTCUSD",1736884901467,0.207118,96564.0,96554.0,0.0008543]
["bitfinex","BTCUSD",1736884901468,0.0032129,96557.0,96554.0,0.0008543]
["bitfinex","BTCUSD",1736884902283,0.0032129,96555.0,96554.0,0.0008543]
["bitfinex","BTCUSD",1736884902486,0.00450757,96555.0,96554.0,0.0008543]
["bitfinex","BTCUSD",1736884902687,0.10873449,96555.0,96554.0,0.0068543]
["bitfinex","BTCUSD",1736884903125,0.10873449,96555.0,96554.0,0.0048543]
["bitfinex","BTCUSD",1736884903333,0.10873449,96555.0,96554.0,0.0068543]
["bitfinex","BTCUSD",1736884903509,0.19674208,96555.0,96554.0,0.0028543]
["bitfinex","BTCUSD",1736884903714,0.20274208,96555.0,96554.0,0.0038543]
["bitfinex","BTCUSD",1736884903918,0.22574208,96555.0,96554.0,0.0018543]
["bitfinex","BTCUSD",1736884904135,0.81833058,96555.0,96554.0,0.0008543]
["bitfinex","BTCUSD",1736884904362,0.3603719,96544.0,96535.0,0.02099567]
["bitfinex","BTCUSD",1736884904572,0.66889081,96544.0,96535.0,0.02099567]
["bitfinex","BTCUSD",1736884905209,0.57713882,96544.0,96535.0,0.02099567]
["bitfinex","BTCUSD",1736884905671,0.57713882,96544.0,96543.0,1.66819684]
["bitfinex","BTCUSD",1736884906105,0.58613882,96544.0,96543.0,1.66919684]
["bitfinex","BTCUSD",1736884906295,1.0771993,96544.0,96543.0,1.66819684]
["bitfinex","BTCUSD",1736884906432,1.08751024,96544.0,96543.0,1.15134132]
["bitfinex","BTCUSD",1736884906793,1.22373716,96544.0,96543.0,1.15134132]
["bitfinex","BTCUSD",1736884906938,0.70067668,96544.0,96543.0,1.15134132]
["bitfinex","BTCUSD",1736884907366,0.69760418,96544.0,96543.0,1.15034132]
["bitfinex","BTCUSD",1736884907559,0.69760418,96544.0,96543.0,1.15134132]
["bitfinex","BTCUSD",1736884907767,0.70660418,96544.0,96543.0,1.15134132]
["bitfinex","BTCUSD",1736884908439,0.60237726,96544.0,96543.0,1.15134132]
["bitfinex","BTCUSD",1736884908665,0.57293726,96544.0,96543.0,1.15134132]
["bitfinex","BTCUSD",1736884908876,0.57937726,96544.0,96543.0,1.15134132]
["bitfinex","BTCUSD",1736884909461,0.60237726,96544.0,96543.0,1.15134132]
["bitfinex","BTCUSD",1736884909968,0.59337726,96544.0,96543.0,1.10034132]
["bitfinex","BTCUSD",1736884910169,0.70660418,96544.0,96543.0,1.10134132]
["bitfinex","BTCUSD",1736884910381,0.60237726,96544.0,96543.0,1.10134132]
["bitfinex","BTCUSD",1736884910553,0.57937726,96544.0,96543.0,1.10134132]
["bitfinex","BTCUSD",1736884911228,0.33596632,96544.0,96543.0,1.10134132]
["bitfinex","BTCUSD",1736884911438,0.33596632,96544.0,96543.0,1.05134132]
["bitfinex","BTCUSD",1736884911810,0.0245804,96544.0,96543.0,1.05134132]
["bitfinex","BTCUSD",1736884912016,0.009,96544.0,96543.0,1.05134132]
["bitfinex","BTCUSD",1736884912217,0.009,96544.0,96543.0,1.15556824]
["bitfinex","BTCUSD",1736884912415,0.012,96544.0,96543.0,1.15556824]
["bitfinex","BTCUSD",1736884912614,0.012,96544.0,96543.0,1.15642264]
["bitfinex","BTCUSD",1736884912782,0.012,96544.0,96543.0,1.15542264]
["bitfinex","BTCUSD",1736884912987,0.00493422,96572.0,96546.0,0.15]
["bitfinex","BTCUSD",1736884913193,0.00179382,96572.0,96563.0,0.207117]
["bitfinex","BTCUSD",1736884913392,0.00179382,96572.0,96566.0,0.20711]
["bitfinex","BTCUSD",1736884913593,0.00179382,96572.0,96555.0,0.207135]
["bitfinex","BTCUSD",1736884913594,0.00179382,96572.0,96564.0,0.207115]
["bitfinex","BTCUSD",1736884914144,0.00179382,96572.0,96564.0,0.10422692]
["bitfinex","BTCUSD",1736884914340,0.00179382,96572.0,96569.0,0.207105]
["bitfinex","BTCUSD",1736884914512,0.00679382,96572.0,96569.0,0.207105]
["bitfinex","BTCUSD",1736884914712,0.00179382,96572.0,96569.0,0.207105]
["bitfinex","BTCUSD",1736884915307,0.00179382,96572.0,96569.0,0.41421]
["bitfinex","BTCUSD",1736884915968,0.00179382,96572.0,96569.0,0.208105]
["bitfinex","BTCUSD",1736884916183,0.00279382,96572.0,96569.0,0.208105]
["bitfinex","BTCUSD",1736884916388,0.00179382,96572.0,96569.0,0.001]
["bitfinex","BTCUSD",1736884916809,0.00179382,96572.0,96569.0,0.002]
["bitfinex","BTCUSD",1736884917005,0.0031404,96570.0,96569.0,0.002]
["bitfinex","BTCUSD",1736884917883,0.0031404,96570.0,96569.0,0.001]
["bitfinex","BTCUSD",1736884918086,0.0031404,96569.0,96554.0,0.207136]
["bitfinex","BTCUSD",1736884918887,0.207114,96565.0,96546.0,0.207155]
["bitfinex","BTCUSD",1736884919091,0.207106,96569.0,96543.0,1.05119572]
["bitfinex","BTCUSD",1736884919092,0.0031404,96556.0,96543.0,1.05119572]
["bitfinex","BTCUSD",1736884919295,0.2102744,96556.0,96543.0,1.05119572]
["bitfinex","BTCUSD",1736884919641,0.0031404,96556.0,96544.0,0.207159]
["bitfinex","BTCUSD",1736884919844,0.0031404,96556.0,96554.0,0.001]
["bitfinex","BTCUSD",1736884920361,0.0031404,96556.0,96543.0,1.05119572]
["bitfinex","BTCUSD",1736884920362,0.0031404,96552.0,96543.0,1.05119572]
["bitfinex","BTCUSD",1736884920576,0.00644,96551.0,96543.0,1.05119572]
["bitfinex","BTCUSD",1736884921199,0.00644,96551.0,96543.0,1.25835572]
["bitfinex","BTCUSD",1736884921401,0.00644,96551.0,96549.0,0.207148]
["bitfinex","BTCUSD",1736884921858,0.006,96556.0,96555.0,0.207135]
["bitfinex","BTCUSD",1736884922018,0.004,96556.0,96555.0,0.207135]
["bitfinex","BTCUSD",1736884922194,0.004,96556.0,96555.0,0.31136192]
["bitfinex","BTCUSD",1736884922419,0.00644,96575.0,96568.0,0.207106]
["bitfinex","BTCUSD",1736884922651,0.00644,96575.0,96565.0,0.207113]
["bitfinex","BTCUSD",1736884923289,0.00644,96575.0,96566.0,0.207112]
["bitfinex","BTCUSD",1736884923745,0.00644,96575.0,96571.0,0.207101]
["bitfinex","BTCUSD",1736884923938,0.00579382,96572.0,96567.0,0.20711]
["bitfinex","BTCUSD",1736884924563,0.00179382,96572.0,96567.0,0.20711]
["bitfinex","BTCUSD",1736884924943,0.00379382,96572.0,96567.0,0.20711]
["bitfinex","BTCUSD",1736884925147,0.00379382,96572.0,96567.0,0.4556422]
["bitfinex","BTCUSD",1736884925352,0.00179382,96572.0,96570.0,0.207101]
["bitfinex","BTCUSD",1736884925571,0.00179382,96572.0,96571.0,0.10422692]
["bitfinex","BTCUSD",1736884925782,0.00379382,96572.0,96571.0,0.10422692]
["bitfinex","BTCUSD",1736884926206,0.00579382,96572.0,96571.0,0.10422692]
["bitfinex","BTCUSD",1736884926397,0.00579382,96572.0,96569.0,0.207105]
["bitfinex","BTCUSD",1736884926604,0.00179382,96572.0,96569.0,0.207105]
["bitfinex","BTCUSD",1736884926841,0.00179382,96572.0,96571.0,0.005]
["bitfinex","BTCUSD",1736884927056,0.00179382,96572.0,96567.0,0.207109]
["bitfinex","BTCUSD",1736884927248,0.00179382,96572.0,96563.0,0.207118]
["bitfinex","BTCUSD",1736884927456,0.00179382,96572.0,96571.0,0.003]
["bitfinex","BTCUSD",1736884927658,0.00179382,96572.0,96563.0,0.207118]
["bitfinex","BTCUSD",1736884927659,0.00179382,96572.0,96567.0,0.20711]
["bitfinex","BTCUSD",1736884928075,0.00179382,96572.0,96571.0,0.001]
["bitfinex","BTCUSD",1736884928596,0.00179382,96572.0,96567.0,0.20711]
["bitfinex","BTCUSD",1736884929061,0.00179382,96572.0,96563.0,0.207118]
["bitfinex","BTCUSD",1736884929262,0.00279382,96572.0,96559.0,0.207127]
["bitfinex","BTCUSD",1736884929393,0.00279382,96572.0,96559.0,0.31135392]
["bitfinex","BTCUSD",1736884929813,0.0031404,96571.0,96559.0,0.31135392]
["bitfinex","BTCUSD",1736884930072,0.0031404,96568.0,96553.0,0.207139]
["bitfinex","BTCUSD",1736884930252,0.0031404,96561.0,96544.0,0.207159]
["bitfinex","BTCUSD",1736884930605,0.0031404,96557.0,96544.0,0.207159]
["bitfinex","BTCUSD",1736884930715,0.0031404,96557.0,96544.0,0.414318]
["bitfinex","BTCUSD",1736884930919,0.0031404,96557.0,96544.0,0.207159]
["bitfinex","BTCUSD",1736884931249,0.0031404,96557.0,96553.0,0.001]
["bitfinex","BTCUSD",1736884931664,0.00644,96566.0,96553.0,0.001]
["bitfinex","BTCUSD",1736884932013,0.00644,96566.0,96554.0,0.207137]
["bitfinex","BTCUSD",1736884932014,0.001,96557.0,96554.0,0.207137]
["bitfinex","BTCUSD",1736884932343,0.001,96557.0,96554.0,0.414274]
["bitfinex","BTCUSD",1736884932596,0.0031404,96567.0,96558.0,0.207128]
["bitfinex","BTCUSD",1736884933158,0.00644,96570.0,96551.0,0.15]
["bitfinex","BTCUSD",1736884933360,0.0095804,96570.0,96552.0,0.15852904]
["bitfinex","BTCUSD",1736884933583,0.0095804,96570.0,96563.0,0.207117]
["bitfinex","BTCUSD",1736884933764,0.0095804,96570.0,96552.0,0.15852904]
["bitfinex","BTCUSD",1736884934116,0.0095804,96570.0,96560.0,0.207124]
["bitfinex","BTCUSD",1736884934421,0.002,96567.0,96560.0,0.207124]
["bitfinex","BTCUSD",1736884934583,0.002,96567.0,96565.0,0.207113]
["bitfinex","BTCUSD",1736884934789,0.002,96567.0,96560.0,0.207124]
["bitfinex","BTCUSD",1736884934991,0.002,96567.0,96564.0,0.207114]
["bitfinex","BTCUSD",1736884935192,0.002,96567.0,96564.0,0.414229]
["bitfinex","BTCUSD",1736884935415,0.002,96567.0,96564.0,0.207114]
["bitfinex","BTCUSD",1736884935594,0.00744,96570.0,96564.0,0.207114]
["bitfinex","BTCUSD",1736884935777,0.00744,96570.0,96552.0,0.10422692]
["bitfinex","BTCUSD",1736884935778,0.0105804,96570.0,96565.0,0.00644]
["bitfinex","BTCUSD",1736884936002,0.0135804,96570.0,96565.0,0.00644]
["bitfinex","BTCUSD",1736884936201,0.0031404,96567.0,96565.0,0.00644]
["bitfinex","BTCUSD",1736884936631,0.00693464,96567.0,96557.0,0.20713]
["bitfinex","BTCUSD",1736884936881,0.00493464,96567.0,96557.0,0.20713]
["bitfinex","BTCUSD",1736884937059,0.00493464,96567.0,96558.0,0.00744]
["bitfinex","BTCUSD",1736884937594,0.00593464,96567.0,96559.0,0.207127]
["bitfinex","BTCUSD",1736884937801,0.00279424,96567.0,96564.0,0.41423]
["bitfinex","BTCUSD",1736884937955,0.00279424,96567.0,96566.0,0.207112]
["bitfinex","BTCUSD",1736884938160,0.00179424,96567.0,96566.0,0.31133892]
["bitfinex","BTCUSD",1736884938762,0.00379424,96567.0,96566.0,0.31133892]
["bitfinex","BTCUSD",1736884938983,0.00379424,96567.0,96566.0,0.40090518]
["bitfinex","BTCUSD",1736884939211,0.00179424,96567.0,96566.0,0.40090518]
["bitfinex","BTCUSD",1736884939392,0.00279424,96567.0,96566.0,0.40790518]
["bitfinex","BTCUSD",1736884939581,0.00279424,96567.0,96566.0,0.007]
["bitfinex","BTCUSD",1736884939863,0.00593464,96567.0,96566.0,0.007]
["bitfinex","BTCUSD",1736884940272,0.0031404,96558.0,96557.0,0.00241342]
["bitfinex","BTCUSD",1736884940727,0.2102694,96558.0,96557.0,0.00241342]
["bitfinex","BTCUSD",1736884940944,0.46429086,96558.0,96557.0,0.00241342]
["bitfinex","BTCUSD",1736884941155,0.46429086,96558.0,96536.0,0.0008529]
["bitfinex","BTCUSD",1736884941156,0.1261404,96556.0,96536.0,0.0008529]
["bitfinex","BTCUSD",1736884941362,0.33166213,96556.0,96536.0,0.0008529]
["bitfinex","BTCUSD",1736884941566,0.33036732,96556.0,96536.0,0.0008529]
["bitfinex","BTCUSD",1736884942596,0.23036732,96556.0,96536.0,0.0008529]
["bitfinex","BTCUSD",1736884942801,0.10736732,96556.0,96536.0,0.0008529]
["bitfinex","BTCUSD",1736884943002,0.11380732,96556.0,96536.0,0.0008529]
["bitfinex","BTCUSD",1736884943220,0.27280732,96556.0,96536.0,0.0008529]
["bitfinex","BTCUSD",1736884943441,0.10552172,96555.0,96536.0,0.0008529]
["bitfinex","BTCUSD",1736884943666,0.0031404,96544.0,96536.0,0.0008529]
["bitfinex","BTCUSD",1736884944089,0.0095804,96544.0,96536.0,0.0008529]
["bitfinex","BTCUSD",1736884945431,0.0125804,96544.0,96536.0,0.0008529]
["bitfinex","BTCUSD",1736884945864,0.0205804,96544.0,96536.0,0.0008529]
["bitfinex","BTCUSD",1736884946740,0.0125804,96544.0,96536.0,0.0008529]
["bitfinex","BTCUSD",1736884946939,0.0095804,96544.0,96536.0,0.0008529]
["bitfinex","BTCUSD",1736884947140,0.0155804,96544.0,96536.0,0.0008529]
["bitfinex","BTCUSD",1736884947370,0.32296632,96544.0,96536.0,0.0008529]
["bitfinex","BTCUSD",1736884947760,0.49896632,96544.0,96536.0,0.0008529]
["bitfinex","BTCUSD",1736884947962,0.59896632,96544.0,96536.0,0.0008529]
["bitfinex","BTCUSD",1736884948322,0.68026632,96544.0,96536.0,0.0008529]
["bitfinex","BTCUSD",1736884948471,0.67926632,96544.0,96536.0,0.0008529]
["bitfinex","BTCUSD",1736884948634,0.67926632,96544.0,96543.0,0.92309572]
["bitfinex","BTCUSD",1736884948635,0.82518022,96544.0,96543.0,0.92309572]
["bitfinex","BTCUSD",1736884948831,0.92918022,96544.0,96543.0,0.92309572]
["bitfinex","BTCUSD",1736884949068,0.92918022,96544.0,96543.0,0.87309572]
["bitfinex","BTCUSD",1736884949293,0.92418022,96544.0,96543.0,0.87309572]
["bitfinex","BTCUSD",1736884949705,0.92818022,96544.0,96543.0,0.87309572]
["bitfinex","BTCUSD",1736884949983,0.82346632,96544.0,96543.0,0.87309572]
["bitfinex","BTCUSD",1736884950188,0.83246632,96544.0,96543.0,0.87309572]
["bitfinex","BTCUSD",1736884950570,0.82346632,96544.0,96543.0,0.87309572]
["bitfinex","BTCUSD",1736884950755,0.82846632,96544.0,96543.0,0.87309572]
["bitfinex","BTCUSD",1736884950944,0.82746632,96544.0,96543.0,0.87309572]
["bitfinex","BTCUSD",1736884951360,0.94069324,96544.0,96543.0,0.74499572]
["bitfinex","BTCUSD",1736884951564,0.80719324,96544.0,96543.0,0.43441031]
["bitfinex","BTCUSD",1736884951768,0.81519324,96544.0,96543.0,0.32830846]
["bitfinex","BTCUSD",1736884951956,1.10386324,96544.0,96543.0,0.22472846]
["bitfinex","BTCUSD",1736884952452,1.09586324,96544.0,96543.0,0.13894541]
["bitfinex","BTCUSD",1736884952789,1.09486324,96544.0,96543.0,0.11782541]
["bitfinex","BTCUSD",1736884952968,1.10386324,96544.0,96543.0,0.03494941]
["bitfinex","BTCUSD",1736884953174,0.3531404,96536.0,96535.0,0.01512066]
["bitfinex","BTCUSD",1736884953375,0.3531404,96536.0,96535.0,0.00386831]
["bitfinex","BTCUSD",1736884953376,1.30694276,96536.0,96535.0,0.00386831]
["bitfinex","BTCUSD",1736884953577,0.3531404,96529.0,96506.0,0.00159264]
["bitfinex","BTCUSD",1736884953776,0.2031404,96523.0,96522.0,3.1e-07]
["bitfinex","BTCUSD",1736884953976,0.2031404,96523.0,96506.0,0.00159264]
["bitfinex","BTCUSD",1736884953977,0.3531404,96507.0,96506.0,6.4e-07]
["bitfinex","BTCUSD",1736884954167,0.5603914,96501.0,96458.0,0.0829]
["bitfinex","BTCUSD",1736884954374,0.66461832,96501.0,96470.0,0.00073944]
["bitfinex","BTCUSD",1736884954639,0.68761832,96501.0,96470.0,0.00073944]
["bitfinex","BTCUSD",1736884955310,0.68761832,96501.0,96500.0,7.9e-07]
["bitfinex","BTCUSD",1736884955515,0.89144524,96501.0,96500.0,7.9e-07]
["bitfinex","BTCUSD",1736884955939,0.90688524,96501.0,96500.0,7.9e-07]
["bitfinex","BTCUSD",1736884956406,0.90688524,96501.0,96467.0,0.00073944]
["bitfinex","BTCUSD",1736884956407,0.5604284,96484.0,96467.0,0.00073944]
["bitfinex","BTCUSD",1736884956610,0.5604284,96484.0,96446.0,0.0008536]
["bitfinex","BTCUSD",1736884956611,0.5834414,96478.0,96458.0,0.00073944]
["bitfinex","BTCUSD",1736884956814,0.76671676,96478.0,96477.0,0.01463822]
["bitfinex","BTCUSD",1736884956924,0.4604794,96460.0,96458.0,0.00073944]
["bitfinex","BTCUSD",1736884957130,0.59414632,96460.0,96458.0,0.00073944]
["bitfinex","BTCUSD",1736884957915,0.59414632,96460.0,96446.0,0.0008536]
["bitfinex","BTCUSD",1736884957916,0.62118911,96460.0,96446.0,0.0008536]
["bitfinex","BTCUSD",1736884958054,0.63018911,96460.0,96446.0,0.0008536]
["bitfinex","BTCUSD",1736884958248,0.70109167,96460.0,96446.0,0.0008536]
["bitfinex","BTCUSD",1736884958451,0.68470774,96460.0,96446.0,0.0008536]
["bitfinex","BTCUSD",1736884958652,0.82602777,96460.0,96446.0,0.0008536]
["bitfinex","BTCUSD",1736884959023,0.3334844,96458.0,96446.0,0.0008536]
["bitfinex","BTCUSD",1736884959229,0.68771132,96458.0,96446.0,0.0008536]
["bitfinex","BTCUSD",1736884959351,0.81898103,96458.0,96446.0,0.0008536]
["bitfinex","BTCUSD",1736884960211,0.82798103,96458.0,96446.0,0.0008536]
["bitfinex","BTCUSD",1736884960578,0.81898103,96458.0,96446.0,0.0008536]
["bitfinex","BTCUSD",1736884960757,0.82798103,96458.0,96446.0,0.0008536]
["bitfinex","BTCUSD",1736884961172,0.81898103,96458.0,96446.0,0.0008536]
["bitfinex","BTCUSD",1736884961381,0.3605074,96447.0,96446.0,0.0008536]
["bitfinex","BTCUSD",1736884961602,0.46473432,96447.0,96446.0,0.0008536]
["bitfinex","BTCUSD",1736884961821,0.49417432,96447.0,96446.0,0.0008536]
["bitfinex","BTCUSD",1736884962049,0.48773432,96447.0,96446.0,0.0008536]
["bitfinex","BTCUSD",1736884962246,0.46473432,96447.0,96446.0,0.0008536]
["bitfinex","BTCUSD",1736884962459,0.11415592,96447.0,96446.0,0.0008536]
["bitfinex","BTCUSD",1736884962691,0.009929,96447.0,96446.0,0.0008536]
["bitfinex","BTCUSD",1736884962886,0.0067886,96447.0,96446.0,0.1302536]
["bitfinex","BTCUSD",1736884963128,0.009929,96447.0,96446.0,0.1302536]
["bitfinex","BTCUSD",1736884963336,0.0001486,96447.0,96446.0,0.1302536]
["bitfinex","BTCUSD",1736884963533,0.0157886,96447.0,96446.0,0.1302536]
["bitfinex","BTCUSD",1736884963875,0.0001486,96447.0,96446.0,0.1302536]
["bitfinex","BTCUSD",1736884964081,0.0067886,96447.0,96446.0,0.1302536]
["bitfinex","BTCUSD",1736884964284,0.0117886,96447.0,96446.0,0.1299347]
["bitfinex","BTCUSD",1736884964484,0.0067886,96447.0,96446.0,0.1299347]
["bitfinex","BTCUSD",1736884964637,0.0061486,96447.0,96446.0,0.1299347]
["bitfinex","BTCUSD",1736884964841,0.0127886,96447.0,96446.0,0.1299347]
["bitfinex","BTCUSD",1736884965250,0.0067886,96447.0,96446.0,0.1299347]
["bitfinex","BTCUSD",1736884965429,0.0077886,96447.0,96446.0,0.1299347]
["bitfinex","BTCUSD",1736884965870,0.0117886,96447.0,96446.0,0.1299347]
["bitfinex","BTCUSD",1736884966045,0.010929,96447.0,96446.0,0.1299347]
["bitfinex","BTCUSD",1736884966251,0.0327573,96447.0,96446.0,0.1299347]
["bitfinex","BTCUSD",1736884966459,0.11915592,96447.0,96446.0,0.1299347]
["bitfinex","BTCUSD",1736884966805,0.11915592,96447.0,96446.0,0.0005347]
["bitfinex","BTCUSD",1736884966806,0.11515592,96447.0,96446.0,0.0005347]
["bitfinex","BTCUSD",1736884967027,0.11645218,96447.0,96446.0,0.0005347]
["bitfinex","BTCUSD",1736884967226,0.29345218,96447.0,96446.0,0.0005347]
["bitfinex","BTCUSD",1736884967437,0.38870914,96447.0,96446.0,0.0005347]
["bitfinex","BTCUSD",1736884967801,0.38870914,96447.0,96430.0,0.0474]
["bitfinex","BTCUSD",1736884967802,0.2335244,96439.0,96430.0,0.0474]
["bitfinex","BTCUSD",1736884968046,0.2335244,96439.0,96420.0,0.0805]
["bitfinex","BTCUSD",1736884968047,0.33775132,96439.0,96420.0,0.0805]
["bitfinex","BTCUSD",1736884968274,0.33775132,96439.0,96438.0,0.01092045]
["bitfinex","BTCUSD",1736884968275,0.34439132,96439.0,96438.0,0.01092045]
["bitfinex","BTCUSD",1736884969422,0.32539132,96439.0,96438.0,0.01092045]
["bitfinex","BTCUSD",1736884969668,0.42445709,96439.0,96438.0,0.01092045]
["bitfinex","BTCUSD",1736884970145,0.44839132,96439.0,96438.0,0.01092045]
["bitfinex","BTCUSD",1736884970427,0.45739132,96439.0,96438.0,0.01092045]
["bitfinex","BTCUSD",1736884970654,0.45339132,96439.0,96438.0,0.01092045]
["bitfinex","BTCUSD",1736884970935,0.44439132,96439.0,96438.0,0.01092045]
["bitfinex","BTCUSD",1736884971181,0.70039132,96439.0,96438.0,0.01092045]
["bitfinex","BTCUSD",1736884971453,0.0031404,96412.0,96405.0,0.00073944]
["bitfinex","BTCUSD",1736884971666,0.10866412,96412.0,96398.0,0.0464]
["bitfinex","BTCUSD",1736884971872,0.11530412,96412.0,96398.0,0.0464]
["bitfinex","BTCUSD",1736884972071,0.41489,96411.0,96398.0,0.0426536]
["bitfinex","BTCUSD",1736884972272,0.0031404,96399.0,96398.0,0.0426536]
["bitfinex","BTCUSD",1736884972502,0.0097804,96399.0,96398.0,0.0426536]
["bitfinex","BTCUSD",1736884973568,0.00014849,96399.0,96398.0,0.26456997]
["bitfinex","BTCUSD",1736884974217,0.00514849,96399.0,96398.0,0.26456997]
["bitfinex","BTCUSD",1736884974415,0.00714849,96399.0,96398.0,0.26456997]
["bitfinex","BTCUSD",1736884974731,0.00514849,96399.0,96398.0,0.26456997]
["bitfinex","BTCUSD",1736884975133,0.00614849,96399.0,96398.0,0.26456997]
["bitfinex","BTCUSD",1736884975356,0.00114849,96399.0,96398.0,0.05738321]
["bitfinex","BTCUSD",1736884975593,0.00414849,96399.0,96398.0,0.05738321]
["bitfinex","BTCUSD",1736884975768,0.00414849,96399.0,96398.0,0.207473]
["bitfinex","BTCUSD",1736884975969,0.00014849,96399.0,96398.0,0.207473]
["bitfinex","BTCUSD",1736884976417,0.00014849,96399.0,96397.0,0.0777]
["bitfinex","BTCUSD",1736884976899,0.00214849,96399.0,96397.0,0.0777]
["bitfinex","BTCUSD",1736884977071,0.00014849,96399.0,96397.0,0.0777]
["bitfinex","BTCUSD",1736884977294,0.00314849,96399.0,96397.0,0.285173]
["bitfinex","BTCUSD",1736884977681,0.00314849,96399.0,96397.0,0.33684651]
["bitfinex","BTCUSD",1736884978098,0.00414849,96399.0,96397.0,0.285173]
["bitfinex","BTCUSD",1736884978275,0.00414849,96399.0,96398.0,0.0464]
["bitfinex","BTCUSD",1736884978478,0.00014849,96399.0,96398.0,0.0464]
["bitfinex","BTCUSD",1736884978882,0.00514849,96399.0,96398.0,0.0464]
["bitfinex","BTCUSD",1736884979103,0.00114849,96399.0,96398.0,0.0464]
["bitfinex","BTCUSD",1736884979307,0.00014849,96399.0,96398.0,0.0464]
["bitfinex","BTCUSD",1736884979509,0.00214849,96399.0,96398.0,0.0464]
["bitfinex","BTCUSD",1736884980256,0.00014849,96399.0,96398.0,0.0464]
["bitfinex","BTCUSD",1736884980691,0.00214849,96399.0,96398.0,0.0464]
["bitfinex","BTCUSD",1736884981134,0.00528889,96399.0,96398.0,0.0464]
["bitfinex","BTCUSD",1736884981336,0.01192889,96399.0,96398.0,0.0464]
["bitfinex","BTCUSD",1736884981734,0.05461448,96399.0,96397.0,0.0777]
["bitfinex","BTCUSD",1736884981910,0.2106134,96398.0,96396.0,0.02408009]
["bitfinex","BTCUSD",1736884982114,0.00443725,96397.0,96396.0,0.02408009]
["bitfinex","BTCUSD",1736884982317,0.10866418,96397.0,96396.0,0.02408009]
["bitfinex","BTCUSD",1736884982517,0.39227855,96397.0,96396.0,0.02408009]
["bitfinex","BTCUSD",1736884982699,0.59520845,96397.0,96396.0,0.02408009]
["bitfinex","BTCUSD",1736884982922,0.61629266,96397.0,96396.0,0.02408009]
["bitfinex","BTCUSD",1736884983123,0.37884845,96397.0,96396.0,0.02408009]
["bitfinex","BTCUSD",1736884983364,0.11536732,96397.0,96396.0,0.02408009]
["bitfinex","BTCUSD",1736884983553,0.0031404,96397.0,96396.0,0.02408009]
["bitfinex","BTCUSD",1736884983753,0.00214849,96399.0,96396.0,0.02408009]
["bitfinex","BTCUSD",1736884983952,0.00214849,96399.0,96397.0,0.207475]
["bitfinex","BTCUSD",1736884984154,0.0031404,96423.0,96399.0,0.15]
["bitfinex","BTCUSD",1736884984369,0.05717933,96445.0,96399.0,0.15]
["bitfinex","BTCUSD",1736884984370,0.0031404,96441.0,96423.0,0.1272]
["bitfinex","BTCUSD",1736884984704,0.00014932,96440.0,96424.0,0.10422692]
["bitfinex","BTCUSD",1736884984925,0.00014932,96440.0,96439.0,0.207384]
["bitfinex","BTCUSD",1736884985145,0.13611356,96472.0,96464.0,0.207331]
["bitfinex","BTCUSD",1736884985359,0.13611356,96472.0,96471.0,0.207316]
["bitfinex","BTCUSD",1736884985559,0.13611356,96472.0,96471.0,0.38639452]
["bitfinex","BTCUSD",1736884985708,0.13611356,96472.0,96471.0,0.253316]
["bitfinex","BTCUSD",1736884986532,0.13940322,96472.0,96471.0,0.046]
["bitfinex","BTCUSD",1736884986959,0.0031404,96468.0,96465.0,0.0812]
["bitfinex","BTCUSD",1736884987285,0.13626282,96472.0,96465.0,0.0812]
["bitfinex","BTCUSD",1736884987286,0.0031404,96466.0,96465.0,0.0812]
["bitfinex","BTCUSD",1736884987431,0.0031404,96453.0,96452.0,0.046]
["bitfinex","BTCUSD",1736884988225,0.0031404,96449.0,96446.0,0.0812]
["bitfinex","BTCUSD",1736884989288,0.0031404,96449.0,96447.0,0.207367]
["bitfinex","BTCUSD",1736884989495,0.008,96453.0,96446.0,0.288568]
["bitfinex","BTCUSD",1736884989717,0.005,96449.0,96446.0,0.0812]
["bitfinex","BTCUSD",1736884989924,0.0081404,96449.0,96446.0,0.0812]
["bitfinex","BTCUSD",1736884990251,0.0031404,96447.0,96446.0,0.0812]
["bitfinex","BTCUSD",1736884990463,0.10736732,96447.0,96446.0,0.0812]
["bitfinex","BTCUSD",1736884990903,0.0031404,96430.0,96426.0,0.0812]
["bitfinex","BTCUSD",1736884991625,0.0031404,96427.0,96426.0,0.0812]
["bitfinex","BTCUSD",1736884991849,0.11420732,96427.0,96426.0,0.0812]
["bitfinex","BTCUSD",1736884992098,0.10736732,96427.0,96426.0,0.0812]
["bitfinex","BTCUSD",1736884992348,0.0099804,96427.0,96426.0,0.08169623]
["bitfinex","BTCUSD",1736884992596,0.00684,96429.0,96427.0,0.20741]
["bitfinex","BTCUSD",1736884993301,0.002,96430.0,96427.0,0.41482]
["bitfinex","BTCUSD",1736884994034,0.00684,96444.0,96435.0,0.207391]
["bitfinex","BTCUSD",1736884994282,0.00684,96444.0,96426.0,0.08169623]
["bitfinex","BTCUSD",1736884994283,0.002,96427.0,96426.0,0.18592315]
["bitfinex","BTCUSD",1736884994513,0.00684,96444.0,96443.0,0.207376]
["bitfinex","BTCUSD",1736884994765,0.00684,96444.0,96426.0,0.20451547]
["bitfinex","BTCUSD",1736884994766,0.00684,96455.0,96454.0,0.207352]
["bitfinex","BTCUSD",1736884996162,0.0031404,96467.0,96466.0,0.207326]
["bitfinex","BTCUSD",1736884996378,0.0031404,96467.0,96465.0,0.0812]
["bitfinex","BTCUSD",1736884997415,0.0031404,96483.0,96465.0,0.1100539]
["bitfinex","BTCUSD",1736884997651,0.00328969,96483.0,96473.0,0.207311]
["bitfinex","BTCUSD",1736884997872,0.00328969,96483.0,96465.0,0.0812]
["bitfinex","BTCUSD",1736884997873,0.0031404,96472.0,96465.0,0.0812]
["bitfinex","BTCUSD",1736884998049,0.0031404,96466.0,96465.0,0.0812]
["bitfinex","BTCUSD",1736884998266,0.0099804,96466.0,96465.0,0.0812]
["bitfinex","BTCUSD",1736884999302,0.0031404,96456.0,96453.0,0.046]
["bitfinex","BTCUSD",1736884999707,0.0031404,96454.0,96448.0,0.0765]
["bitfinex","BTCUSD",1736885000079,0.207354,96453.0,96448.0,0.0765]
["bitfinex","BTCUSD",1736885000281,0.0031404,96442.0,96434.0,0.0483]
["bitfinex","BTCUSD",1736885000485,0.0031404,96433.0,96432.0,0.0765]
["bitfinex","BTCUSD",1736885000686,0.0099804,96433.0,96432.0,0.0765]
["bitfinex","BTCUSD",1736885001090,0.0099804,96433.0,96432.0,0.00049623]
["bitfinex","BTCUSD",1736885001724,0.0031404,96437.0,96432.0,0.00049623]
["bitfinex","BTCUSD",1736885001926,0.00684,96436.0,96432.0,0.00249623]
["bitfinex","BTCUSD",1736885002123,0.00684,96436.0,96432.0,0.02448595]
["bitfinex","BTCUSD",1736885002326,0.00684,96436.0,96432.0,0.00349623]
["bitfinex","BTCUSD",1736885002656,0.0031404,96434.0,96432.0,0.00149623]
["bitfinex","BTCUSD",1736885003437,0.0031404,96434.0,96427.0,0.15890623]
["bitfinex","BTCUSD",1736885003778,0.0031404,96429.0,96417.0,0.0765]
["bitfinex","BTCUSD",1736885003981,0.207415,96425.0,96417.0,0.0765]
["bitfinex","BTCUSD",1736885004112,0.0031404,96418.0,96417.0,0.0765]
["bitfinex","BTCUSD",1736885004516,0.0099804,96418.0,96417.0,0.0765]
["bitfinex","BTCUSD",1736885004997,0.0031404,96406.0,96399.0,0.0765]
["bitfinex","BTCUSD",1736885005120,0.0031404,96402.0,96399.0,0.0765]
["bitfinex","BTCUSD",1736885005324,0.11106692,96418.0,96387.0,0.0003]
["bitfinex","BTCUSD",1736885005325,0.0031404,96399.0,96387.0,0.0003]
["bitfinex","BTCUSD",1736885005608,0.34761856,96399.0,96387.0,0.0003]
["bitfinex","BTCUSD",1736885005808,0.34632175,96399.0,96387.0,0.0003]
["bitfinex","BTCUSD",1736885006012,0.31483832,96399.0,96387.0,0.0003]
["bitfinex","BTCUSD",1736885006357,0.31533554,96399.0,96387.0,0.0003]
["bitfinex","BTCUSD",1736885007157,0.32217554,96399.0,96387.0,0.0003]
["bitfinex","BTCUSD",1736885007368,0.31733554,96399.0,96387.0,0.0003]
["bitfinex","BTCUSD",1736885007527,0.32417554,96399.0,96387.0,0.0003]
["bitfinex","BTCUSD",1736885007885,0.33117554,96399.0,96387.0,0.0003]
["bitfinex","BTCUSD",1736885008220,0.02247762,96399.0,96387.0,0.207796]
["bitfinex","BTCUSD",1736885009034,0.02247762,96399.0,96387.0,0.0003]
["bitfinex","BTCUSD",1736885010056,0.22994862,96399.0,96387.0,0.0003]
["bitfinex","BTCUSD",1736885010268,0.0031404,96397.0,96396.0,0.01993429]
["bitfinex","BTCUSD",1736885010461,0.10866421,96397.0,96396.0,0.01993429]
["bitfinex","BTCUSD",1736885011454,0.12066421,96397.0,96396.0,0.01993429]
["bitfinex","BTCUSD",1736885012496,0.11936732,96397.0,96396.0,0.01993429]
["bitfinex","BTCUSD",1736885012710,0.0219804,96397.0,96396.0,0.01993429]
["bitfinex","BTCUSD",1736885013899,0.12620732,96397.0,96396.0,0.01993429]
["bitfinex","BTCUSD",1736885014100,0.12750412,96397.0,96396.0,0.01993429]
["bitfinex","BTCUSD",1736885015124,0.12620732,96397.0,96396.0,0.01993429]
["bitfinex","BTCUSD",1736885015567,0.12750416,96397.0,96396.0,0.01993429]
["bitfinex","BTCUSD",1736885015798,0.12620732,96397.0,96396.0,0.01993429]
["bitfinex","BTCUSD",1736885016208,0.12620732,96397.0,96387.0,0.0003]
["bitfinex","BTCUSD",1736885016209,0.20254442,96397.0,96387.0,0.0003]
["bitfinex","BTCUSD",1736885016409,0.2106344,96388.0,96387.0,0.0003]
["bitfinex","BTCUSD",1736885016576,0.31615835,96388.0,96387.0,0.0003]
["bitfinex","BTCUSD",1736885016857,0.31486132,96388.0,96387.0,0.0003]
["bitfinex","BTCUSD",1736885017704,0.32386132,96388.0,96387.0,0.0003]
["bitfinex","BTCUSD",1736885017913,0.31486132,96388.0,96387.0,0.0003]
["bitfinex","BTCUSD",1736885018144,0.31886132,96388.0,96387.0,0.0003]
["bitfinex","BTCUSD",1736885018312,0.32786132,96388.0,96387.0,0.0003]
["bitfinex","BTCUSD",1736885019677,0.11722692,96388.0,96387.0,0.0003]
["bitfinex","BTCUSD",1736885019914,0.12720732,96388.0,96387.0,0.0003]
["bitfinex","BTCUSD",1736885020640,0.013,96388.0,96387.0,0.0011547]
["bitfinex","BTCUSD",1736885020874,0.009,96388.0,96387.0,0.0011547]
["bitfinex","BTCUSD",1736885021116,0.012,96388.0,96387.0,0.1259547]
["bitfinex","BTCUSD",1736885021356,0.003,96388.0,96387.0,0.1259547]
["bitfinex","BTCUSD",1736885021601,0.009,96388.0,96387.0,0.1259547]
["bitfinex","BTCUSD",1736885021838,0.11428732,96388.0,96387.0,0.0011547]
["bitfinex","BTCUSD",1736885022091,0.11558435,96388.0,96387.0,0.0011547]
["bitfinex","BTCUSD",1736885022284,0.11958435,96388.0,96387.0,0.0011547]
["bitfinex","BTCUSD",1736885022521,0.11558435,96388.0,96387.0,0.0011547]
["bitfinex","BTCUSD",1736885023761,0.0031404,96395.0,96387.0,0.0011547]
["bitfinex","BTCUSD",1736885023997,0.006,96388.0,96387.0,0.0021547]
["bitfinex","BTCUSD",1736885024233,0.00692,96396.0,96392.0,0.207485]
["bitfinex","BTCUSD",1736885024700,0.00049722,96399.0,96398.0,0.283973]
["bitfinex","BTCUSD",1736885024950,0.00049722,96399.0,96398.0,0.332273]
["bitfinex","BTCUSD",1736885025676,0.0031404,96429.0,96420.0,0.207425]
["bitfinex","BTCUSD",1736885025918,0.0031404,96429.0,96399.0,0.207471]
["bitfinex","BTCUSD",1736885025919,0.0031404,96436.0,96403.0,0.0765]
["bitfinex","BTCUSD",1736885026154,0.00692,96439.0,96434.0,0.287495]
["bitfinex","BTCUSD",1736885026394,0.0031404,96443.0,96435.0,0.256883]
["bitfinex","BTCUSD",1736885026673,0.0100604,96443.0,96435.0,0.207393]
["bitfinex","BTCUSD",1736885026920,0.0031404,96443.0,96435.0,0.207393]
["bitfinex","BTCUSD",1736885027171,0.00129618,96448.0,96434.0,0.0801]
["bitfinex","BTCUSD",1736885027430,0.00692,96448.0,96435.0,0.207393]
["bitfinex","BTCUSD",1736885027665,0.00692,96448.0,96439.0,0.207383]
["bitfinex","BTCUSD",1736885027921,0.001,96443.0,96439.0,0.207383]
["bitfinex","BTCUSD",1736885028408,0.01592,96448.0,96439.0,0.207383]
["bitfinex","BTCUSD",1736885028624,0.00692,96448.0,96439.0,0.207383]
["bitfinex","BTCUSD",1736885029042,0.01092,96448.0,96439.0,0.207383]
["bitfinex","BTCUSD",1736885029844,0.01092,96448.0,96443.0,0.207374]
["bitfinex","BTCUSD",1736885030094,0.004,96448.0,96443.0,0.207374]
["bitfinex","BTCUSD",1736885030343,0.004,96448.0,96443.0,0.414748]
["bitfinex","BTCUSD",1736885030843,0.00692,96454.0,96453.0,0.207354]
["bitfinex","BTCUSD",1736885031076,0.00679515,96454.0,96453.0,0.0414716]
["bitfinex","BTCUSD",1736885031312,0.00679515,96454.0,96435.0,0.0978596]
["bitfinex","BTCUSD",1736885031313,0.00679515,96454.0,96450.0,0.20736]
["bitfinex","BTCUSD",1736885031589,0.00679515,96454.0,96453.0,0.207354]
["bitfinex","BTCUSD",1736885032328,0.00879515,96454.0,96453.0,0.207354]
["bitfinex","BTCUSD",1736885032824,0.002,96454.0,96453.0,0.207354]
["bitfinex","BTCUSD",1736885033072,0.002,96454.0,96453.0,0.287454]
["bitfinex","BTCUSD",1736885033270,0.002,96454.0,96453.0,0.36745786]
["bitfinex","BTCUSD",1736885033737,0.00379382,96454.0,96453.0,0.36745786]
["bitfinex","BTCUSD",1736885033998,0.00179382,96454.0,96453.0,0.287454]
["bitfinex","BTCUSD",1736885034218,0.00179382,96454.0,96453.0,0.288454]
["bitfinex","BTCUSD",1736885034457,0.00279382,96454.0,96453.0,0.288454]
["bitfinex","BTCUSD",1736885034943,0.0021404,96479.0,96453.0,0.43808092]
["bitfinex","BTCUSD",1736885035184,0.00692,96482.0,96464.0,0.20733]
["bitfinex","BTCUSD",1736885035430,0.00692,96482.0,96466.0,0.207326]
["bitfinex","BTCUSD",1736885035682,0.00343599,96481.0,96464.0,0.20733]
["bitfinex","BTCUSD",1736885035929,0.207328,96466.0,96434.0,0.2478596]
["bitfinex","BTCUSD",1736885036169,0.207328,96466.0,96428.0,0.1]
["bitfinex","BTCUSD",1736885036170,0.0034363,96465.0,96430.0,0.00073944]
["bitfinex","BTCUSD",1736885036403,0.0021404,96466.0,96454.0,0.207352]
["bitfinex","BTCUSD",1736885036637,0.0021404,96465.0,96453.0,0.1275]
["bitfinex","BTCUSD",1736885036871,0.0021404,96465.0,96453.0,0.1265]
["bitfinex","BTCUSD",1736885037106,0.0031404,96466.0,96454.0,0.207352]
["bitfinex","BTCUSD",1736885037352,0.0031404,96466.0,96458.0,0.207342]
["bitfinex","BTCUSD",1736885037574,0.0071404,96466.0,96455.0,0.2407332]
["bitfinex","BTCUSD",1736885037849,0.0021404,96466.0,96455.0,0.2407332]
["bitfinex","BTCUSD",1736885038132,0.001,96465.0,96455.0,0.2407332]
["bitfinex","BTCUSD",1736885038383,0.007,96465.0,96456.0,0.05745902]
["bitfinex","BTCUSD",1736885038628,0.0021404,96463.0,96453.0,0.1265]
["bitfinex","BTCUSD",1736885040077,0.0021404,96459.0,96453.0,0.1265]
["bitfinex","BTCUSD",1736885040467,0.0021404,96456.0,96453.0,0.0801]
["bitfinex","BTCUSD",1736885040666,0.0021404,96456.0,96446.0,0.207369]
["bitfinex","BTCUSD",1736885040867,0.0021404,96456.0,96447.0,0.207367]
["bitfinex","BTCUSD",1736885041281,0.0021404,96456.0,96445.0,0.0801]
["bitfinex","BTCUSD",1736885041484,0.0021404,96451.0,96445.0,0.0801]
["bitfinex","BTCUSD",1736885041611,0.0021404,96441.0,96429.0,0.0791]
["bitfinex","BTCUSD",1736885041817,0.10636732,96440.0,96429.0,0.0791]
["bitfinex","BTCUSD",1736885042113,0.10636732,96440.0,96417.0,0.00073944]
["bitfinex","BTCUSD",1736885042114,0.31504562,96440.0,96417.0,0.00073944]
["bitfinex","BTCUSD",1736885042335,0.31374932,96440.0,96417.0,0.00073944]
["bitfinex","BTCUSD",1736885042537,0.38586215,96440.0,96414.0,0.0791]
["bitfinex","BTCUSD",1736885043185,0.38586215,96440.0,96406.0,0.00073944]
["bitfinex","BTCUSD",1736885043379,0.40886215,96440.0,96406.0,0.00073944]
["bitfinex","BTCUSD",1736885043585,0.50886215,96440.0,96402.0,0.04793944]
["bitfinex","BTCUSD",1736885043793,0.51786215,96440.0,96402.0,0.04793944]
["bitfinex","BTCUSD",1736885043999,0.51386215,96440.0,96402.0,0.04793944]
["bitfinex","BTCUSD",1736885044376,0.51786215,96440.0,96402.0,0.04793944]
["bitfinex","BTCUSD",1736885044571,0.50886215,96440.0,96402.0,0.04793944]
["bitfinex","BTCUSD",1736885044974,0.76786215,96440.0,96402.0,0.00073944]
["bitfinex","BTCUSD",1736885045177,0.0021404,96409.0,96400.0,0.07983944]
["bitfinex","BTCUSD",1736885045403,0.00692,96408.0,96400.0,0.07998876]
["bitfinex","BTCUSD",1736885045991,0.0021404,96405.0,96400.0,0.07998876]
["bitfinex","BTCUSD",1736885046182,0.0021404,96401.0,96400.0,0.00014932]
["bitfinex","BTCUSD",1736885046383,0.2096064,96401.0,96400.0,0.00014932]
["bitfinex","BTCUSD",1736885046584,0.31383332,96401.0,96400.0,0.00014932]
["bitfinex","BTCUSD",1736885047768,0.32183332,96401.0,96400.0,0.00014932]
["bitfinex","BTCUSD",1736885047969,0.2176064,96401.0,96400.0,0.00014932]
["bitfinex","BTCUSD",1736885048176,0.0101404,96401.0,96400.0,0.00014932]
["bitfinex","BTCUSD",1736885048392,0.008,96401.0,96400.0,0.00014932]
["bitfinex","BTCUSD",1736885048622,0.01835711,96401.0,96400.0,0.00014932]
["bitfinex","BTCUSD",1736885048859,0.16621164,96401.0,96400.0,0.00014932]
["bitfinex","BTCUSD",1736885049269,0.12258403,96401.0,96400.0,0.00014932]
["bitfinex","BTCUSD",1736885049502,0.11458403,96401.0,96400.0,0.00014932]
["bitfinex","BTCUSD",1736885049718,0.12158403,96401.0,96400.0,0.00014932]
["bitfinex","BTCUSD",1736885050139,0.12228732,96401.0,96400.0,0.00014932]
["bitfinex","BTCUSD",1736885050344,0.29658439,96401.0,96400.0,3.2e-07]
["bitfinex","BTCUSD",1736885050563,0.29658439,96401.0,96387.0,0.0011547]
["bitfinex","BTCUSD",1736885050564,0.5826344,96388.0,96387.0,0.0011547]
["bitfinex","BTCUSD",1736885050770,0.68686132,96388.0,96387.0,0.00165192]
["bitfinex","BTCUSD",1736885051259,0.5826494,96381.0,96380.0,0.01234193]
["bitfinex","BTCUSD",1736885051502,0.68687632,96381.0,96380.0,0.01234193]
["bitfinex","BTCUSD",1736885051709,0.68687632,96381.0,96380.0,9.3e-07]
["bitfinex","BTCUSD",1736885051914,0.77343154,96381.0,96380.0,9.3e-07]
["bitfinex","BTCUSD",1736885052856,0.58687632,96381.0,96380.0,9.3e-07]
["bitfinex","BTCUSD",1736885053061,0.59371632,96381.0,96380.0,9.3e-07]
["bitfinex","BTCUSD",1736885053281,0.70271632,96381.0,96380.0,9.3e-07]
["bitfinex","BTCUSD",1736885053673,0.70171632,96381.0,96380.0,9.3e-07]
["bitfinex","BTCUSD",1736885053874,0.61071632,96381.0,96380.0,9.3e-07]
["bitfinex","BTCUSD",1736885054076,0.47971632,96381.0,96380.0,9.3e-07]
["bitfinex","BTCUSD",1736885054279,0.47071632,96381.0,96380.0,9.3e-07]
["bitfinex","BTCUSD",1736885054452,0.59094324,96381.0,96380.0,9.3e-07]
["bitfinex","BTCUSD",1736885054711,0.71394324,96381.0,96380.0,9.3e-07]
["bitfinex","BTCUSD",1736885054922,0.70694324,96381.0,96380.0,9.3e-07]
["bitfinex","BTCUSD",1736885055327,0.71394324,96381.0,96380.0,9.3e-07]
["bitfinex","BTCUSD",1736885055542,0.81394324,96381.0,96380.0,9.3e-07]
["bitfinex","BTCUSD",1736885055713,0.80494324,96381.0,96380.0,9.3e-07]
["bitfinex","BTCUSD",1736885055870,0.2096694,96372.0,96360.0,0.0008536]
["bitfinex","BTCUSD",1736885056092,0.31519376,96372.0,96360.0,0.0008536]
["bitfinex","BTCUSD",1736885056304,0.31389632,96372.0,96360.0,0.0008536]
["bitfinex","BTCUSD",1736885056689,0.32073632,96372.0,96360.0,0.0008536]
["bitfinex","BTCUSD",1736885057206,0.32673632,96372.0,96360.0,0.0008536]
["bitfinex","BTCUSD",1736885057429,0.33573632,96372.0,96360.0,0.0008536]
["bitfinex","BTCUSD",1736885057611,0.32973632,96372.0,96360.0,0.0008536]
["bitfinex","BTCUSD",1736885057811,0.33273632,96372.0,96360.0,0.0008536]
["bitfinex","BTCUSD",1736885058013,0.0021404,96361.0,96360.0,0.0008536]
["bitfinex","BTCUSD",1736885058216,0.31391932,96361.0,96360.0,0.0008536]
["bitfinex","BTCUSD",1736885060137,0.32291932,96361.0,96360.0,0.0008536]
["bitfinex","BTCUSD",1736885060741,0.33191932,96361.0,96360.0,0.0008536]
["bitfinex","BTCUSD",1736885061924,0.33591932,96361.0,96360.0,0.0008536]
["bitfinex","BTCUSD",1736885062097,0.004,96361.0,96360.0,0.0008536]
["bitfinex","BTCUSD",1736885062297,0.004,96361.0,96360.0,0.1269536]
["bitfinex","BTCUSD",1736885062596,0.013,96361.0,96360.0,0.1269536]
["bitfinex","BTCUSD",1736885063163,0.009,96361.0,96360.0,0.1269536]
["bitfinex","BTCUSD",1736885063358,0.03,96363.0,96361.0,0.207552]
["bitfinex","BTCUSD",1736885064440,0.00684,96375.0,96371.0,0.20753]
["bitfinex","BTCUSD",1736885065638,0.00684,96375.0,96367.0,0.207537]
["bitfinex","BTCUSD",1736885065852,0.01084,96375.0,96371.0,0.20753]
["bitfinex","BTCUSD",1736885066436,0.01084,96375.0,96367.0,0.207537]
["bitfinex","BTCUSD",1736885066628,0.01084,96375.0,96361.0,0.207552]
["bitfinex","BTCUSD",1736885066913,0.01084,96375.0,96365.0,0.207542]
["bitfinex","BTCUSD",1736885067131,0.218362,96375.0,96360.0,0.1269536]
["bitfinex","BTCUSD",1736885067332,0.0021404,96366.0,96360.0,0.1269536]
["bitfinex","BTCUSD",1736885067548,0.2096924,96361.0,96360.0,0.1269536]
["bitfinex","BTCUSD",1736885068098,0.2096924,96361.0,96360.0,0.0773536]
["bitfinex","BTCUSD",1736885068928,0.2096924,96361.0,96360.0,0.0008536]
["bitfinex","BTCUSD",1736885069481,0.2096924,96361.0,96360.0,0.0018536]
["bitfinex","BTCUSD",1736885069482,0.32121664,96361.0,96360.0,0.0018536]
["bitfinex","BTCUSD",1736885069638,0.31391932,96361.0,96360.0,0.0018536]
["bitfinex","BTCUSD",1736885070055,0.32291932,96361.0,96360.0,0.0008536]
["bitfinex","BTCUSD",1736885070255,0.32491932,96361.0,96360.0,0.0008536]
["bitfinex","BTCUSD",1736885071402,0.31591932,96361.0,96360.0,0.0008536]
["bitfinex","BTCUSD",1736885071834,0.32491932,96361.0,96360.0,0.0008536]
["bitfinex","BTCUSD",1736885071984,0.31591932,96361.0,96360.0,0.0008536]
["bitfinex","BTCUSD",1736885072202,0.38991965,96361.0,96360.0,0.0008536]
["bitfinex","BTCUSD",1736885072402,0.39791965,96361.0,96360.0,0.0008536]
["bitfinex","BTCUSD",1736885072602,0.38791965,96361.0,96360.0,0.0008536]
["bitfinex","BTCUSD",1736885073011,0.32391932,96361.0,96360.0,0.0008536]
["bitfinex","BTCUSD",1736885073206,0.31591932,96361.0,96360.0,0.0008536]
["bitfinex","BTCUSD",1736885073443,0.32438868,96361.0,96360.0,0.0008536]
["bitfinex","BTCUSD",1736885074000,0.32938868,96361.0,96360.0,0.0008536]
["bitfinex","BTCUSD",1736885074405,0.32438868,96361.0,96360.0,0.0008536]
["bitfinex","BTCUSD",1736885074701,0.52133595,96361.0,96360.0,0.0008536]
["bitfinex","BTCUSD",1736885075123,0.53033595,96361.0,96360.0,0.0008536]
["bitfinex","BTCUSD",1736885075525,0.52133595,96361.0,96360.0,0.0008536]
["bitfinex","BTCUSD",1736885075732,0.53433595,96361.0,96360.0,0.0008536]
["bitfinex","BTCUSD",1736885076133,0.52533595,96361.0,96360.0,0.0008536]
["bitfinex","BTCUSD",1736885076334,0.2097314,96343.0,96342.0,0.000708]
["bitfinex","BTCUSD",1736885076550,0.32213597,96343.0,96342.0,0.000708]
["bitfinex","BTCUSD",1736885076723,0.32083832,96343.0,96342.0,0.000708]
["bitfinex","BTCUSD",1736885077152,0.39443865,96343.0,96342.0,0.000708]
["bitfinex","BTCUSD",1736885077377,0.32483832,96343.0,96342.0,0.000708]
["bitfinex","BTCUSD",1736885077585,0.32533532,96343.0,96342.0,0.000708]
["bitfinex","BTCUSD",1736885078512,0.50733532,96343.0,96342.0,0.000708]
["bitfinex","BTCUSD",1736885078721,0.4827554,96332.0,96331.0,0.0004]
["bitfinex","BTCUSD",1736885079078,0.88742096,96332.0,96331.0,0.0004]
["bitfinex","BTCUSD",1736885079305,0.88742096,96332.0,96331.0,1e-06]
["bitfinex","BTCUSD",1736885079448,0.88742096,96332.0,96315.0,0.04]
["bitfinex","BTCUSD",1736885079449,0.5827894,96316.0,96315.0,0.04]
["bitfinex","BTCUSD",1736885079670,0.69389632,96316.0,96315.0,0.04]
["bitfinex","BTCUSD",1736885080605,0.69312948,96316.0,96315.0,0.04]
["bitfinex","BTCUSD",1736885080753,0.77183552,96316.0,96315.0,0.04]
["bitfinex","BTCUSD",1736885081306,0.77183552,96316.0,96303.0,0.0008544]
["bitfinex","BTCUSD",1736885081307,0.20904856,96304.0,96303.0,0.0008544]
["bitfinex","BTCUSD",1736885081501,0.31320022,96304.0,96303.0,0.0008544]
["bitfinex","BTCUSD",1736885081654,0.31190192,96304.0,96303.0,0.0008544]
["bitfinex","BTCUSD",1736885081857,0.00676,96304.0,96303.0,0.0008544]
["bitfinex","BTCUSD",1736885082061,0.00676,96304.0,96303.0,0.0779544]
["bitfinex","BTCUSD",1736885082472,0.0072567,96304.0,96303.0,0.0779544]
["bitfinex","BTCUSD",1736885082677,0.0162567,96304.0,96303.0,0.0779544]
["bitfinex","BTCUSD",1736885082863,0.0072567,96304.0,96303.0,0.0779544]
["bitfinex","BTCUSD",1736885083058,0.0182567,96304.0,96303.0,0.0779544]
["bitfinex","BTCUSD",1736885083669,0.0162567,96304.0,96303.0,0.0779544]
["bitfinex","BTCUSD",1736885083868,0.2239317,96304.0,96303.0,0.0779544]
["bitfinex","BTCUSD",1736885084071,0.2259317,96304.0,96303.0,0.0779544]
["bitfinex","BTCUSD",1736885084514,0.2101717,96304.0,96303.0,0.0779544]
["bitfinex","BTCUSD",1736885084684,0.0092567,96304.0,96303.0,0.0779544]
["bitfinex","BTCUSD",1736885084890,0.0152567,96304.0,96303.0,0.0779544]
["bitfinex","BTCUSD",1736885085087,0.0092567,96304.0,96303.0,0.0779544]
["bitfinex","BTCUSD",1736885085288,0.0072567,96304.0,96303.0,0.0779544]
["bitfinex","BTCUSD",1736885085488,0.0142567,96304.0,96294.0,0.207695]
["bitfinex","BTCUSD",1736885085686,0.0142567,96304.0,96295.0,0.0208095]
["bitfinex","BTCUSD",1736885085687,0.0014967,96304.0,96295.0,0.0208095]
["bitfinex","BTCUSD",1736885085894,0.0004967,96304.0,96301.0,0.207681]
["bitfinex","BTCUSD",1736885086099,0.0054967,96304.0,96301.0,0.207681]
["bitfinex","BTCUSD",1736885086434,0.0004967,96304.0,96301.0,0.207681]
["bitfinex","BTCUSD",1736885086994,0.0004967,96304.0,96296.0,0.207692]
["bitfinex","BTCUSD",1736885087219,0.0004967,96304.0,96298.0,0.207688]
["bitfinex","BTCUSD",1736885087479,0.0004967,96304.0,96302.0,0.207678]
["bitfinex","BTCUSD",1736885087892,0.0054967,96304.0,96302.0,0.207678]
["bitfinex","BTCUSD",1736885088100,0.0004967,96304.0,96302.0,0.207678]
["bitfinex","BTCUSD",1736885088427,0.0004967,96304.0,96303.0,0.0802]
["bitfinex","BTCUSD",1736885088428,0.0034967,96304.0,96303.0,0.0802]
["bitfinex","BTCUSD",1736885088671,0.0004967,96304.0,96303.0,0.0802]
["bitfinex","BTCUSD",1736885089253,0.0034967,96304.0,96303.0,0.127]
["bitfinex","BTCUSD",1736885089454,0.0004967,96304.0,96303.0,0.277]
["bitfinex","BTCUSD",1736885089653,0.00676,96326.0,96320.0,0.0802]
["bitfinex","BTCUSD",1736885089878,0.00137356,96336.0,96321.0,0.207638]
["bitfinex","BTCUSD",1736885090078,0.00129764,96339.0,96330.0,0.207618]
["bitfinex","BTCUSD",1736885090279,0.00676,96335.0,96321.0,0.2364218]
["bitfinex","BTCUSD",1736885090597,0.00676,96343.0,96323.0,0.207634]
["bitfinex","BTCUSD",1736885090804,0.00137356,96345.0,96337.0,0.207604]
["bitfinex","BTCUSD",1736885091011,0.00676,96343.0,96333.0,0.207611]
["bitfinex","BTCUSD",1736885091220,0.00676,96343.0,96338.0,0.00010867]
["bitfinex","BTCUSD",1736885091454,0.00137356,96345.0,96338.0,0.00010867]
["bitfinex","BTCUSD",1736885091662,0.00676,96342.0,96338.0,0.00010867]
["bitfinex","BTCUSD",1736885092075,0.00137356,96345.0,96338.0,0.00025716]
["bitfinex","BTCUSD",1736885092076,0.2076,96339.0,96338.0,0.00025716]
["bitfinex","BTCUSD",1736885092254,0.31449812,96339.0,96338.0,0.00025716]
["bitfinex","BTCUSD",1736885092458,0.31320048,96339.0,96338.0,0.00025716]
["bitfinex","BTCUSD",1736885094287,0.008,96339.0,96338.0,0.00025716]
["bitfinex","BTCUSD",1736885094497,0.1,96372.0,96338.0,0.00025716]
["bitfinex","BTCUSD",1736885094498,0.00137356,96354.0,96338.0,0.00025716]
["bitfinex","BTCUSD",1736885094701,0.00179655,96342.0,96340.0,0.0468]
["bitfinex","BTCUSD",1736885094901,0.00179655,96342.0,96341.0,0.41044836]
["bitfinex","BTCUSD",1736885095108,0.00676,96366.0,96343.0,0.09862644]
["bitfinex","BTCUSD",1736885095334,0.09099514,96367.0,96365.0,0.207544]
["bitfinex","BTCUSD",1736885095537,0.09099514,96367.0,96366.0,0.00010867]
["bitfinex","BTCUSD",1736885095675,0.0085553,96371.0,96367.0,0.207539]
["bitfinex","BTCUSD",1736885095882,0.0085553,96371.0,96368.0,0.127]
["bitfinex","BTCUSD",1736885096339,0.0017953,96371.0,96368.0,0.127]
["bitfinex","BTCUSD",1736885096578,0.0017953,96371.0,96369.0,0.207535]
["bitfinex","BTCUSD",1736885096786,0.0017953,96371.0,96368.0,0.12710867]
["bitfinex","BTCUSD",1736885096995,0.0017953,96371.0,96369.0,0.00014849]
["bitfinex","BTCUSD",1736885097778,0.0047953,96371.0,96370.0,0.00010867]
["bitfinex","BTCUSD",1736885097984,0.0017953,96371.0,96370.0,0.00010867]
["bitfinex","BTCUSD",1736885098418,0.0057953,96371.0,96370.0,0.00010867]
["bitfinex","BTCUSD",1736885098636,0.0017953,96371.0,96370.0,0.00010867]
["bitfinex","BTCUSD",1736885098835,0.0047953,96371.0,96370.0,0.00010867]
["bitfinex","BTCUSD",1736885099569,0.0115553,96371.0,96370.0,0.00010867]
["bitfinex","BTCUSD",1736885099925,0.0047953,96371.0,96370.0,0.00010867]
["bitfinex","BTCUSD",1736885100134,0.0017953,96371.0,96370.0,0.00010867]
["bitfinex","BTCUSD",1736885100569,0.0077953,96371.0,96370.0,0.00010867]
["bitfinex","BTCUSD",1736885100773,0.0017953,96371.0,96370.0,0.00010867]
["bitfinex","BTCUSD",1736885101287,0.1086929,96371.0,96370.0,0.00010867]
["bitfinex","BTCUSD",1736885101637,0.1184529,96371.0,96370.0,0.00010867]
["bitfinex","BTCUSD",1736885101839,0.1384529,96371.0,96370.0,0.00010867]
["bitfinex","BTCUSD",1736885102044,0.48561675,96371.0,96370.0,0.00010867]
["bitfinex","BTCUSD",1736885102218,0.48431963,96371.0,96370.0,0.00010867]
["bitfinex","BTCUSD",1736885103002,0.273,96370.0,96328.0,0.0815]
["bitfinex","BTCUSD",1736885103216,0.207598,96340.0,96328.0,0.08223977]
["bitfinex","BTCUSD",1736885103417,0.00676,96339.0,96329.0,0.207621]
["bitfinex","BTCUSD",1736885103644,0.00676,96339.0,96329.0,0.26222978]
["bitfinex","BTCUSD",1736885104062,0.00676,96339.0,96328.0,0.08223977]
["bitfinex","BTCUSD",1736885104063,0.00129752,96338.0,96328.0,0.08223977]
["bitfinex","BTCUSD",1736885104270,0.207618,96331.0,96328.0,0.0815]
["bitfinex","BTCUSD",1736885104469,0.20776696,96331.0,96328.0,0.0815]
["bitfinex","BTCUSD",1736885104704,0.41538496,96331.0,96328.0,0.0815]
["bitfinex","BTCUSD",1736885104914,0.00014896,96331.0,96328.0,0.0815]
["bitfinex","BTCUSD",1736885105066,0.00014896,96331.0,96329.0,0.01301]
["bitfinex","BTCUSD",1736885105840,0.00014896,96331.0,96330.0,0.207619]
["bitfinex","BTCUSD",1736885106234,0.00114896,96331.0,96330.0,0.207619]
["bitfinex","BTCUSD",1736885106649,0.00014896,96331.0,96330.0,0.207619]
["bitfinex","BTCUSD",1736885106889,0.00814896,96331.0,96330.0,0.207619]
["bitfinex","BTCUSD",1736885107106,0.00014896,96331.0,96330.0,0.207619]
["bitfinex","BTCUSD",1736885107320,0.00014896,96331.0,96328.0,0.0815]
["bitfinex","BTCUSD",1736885107321,0.00214896,96331.0,96328.0,0.0815]
["bitfinex","BTCUSD",1736885107528,0.00214896,96331.0,96329.0,0.207621]
["bitfinex","BTCUSD",1736885107735,0.00014896,96331.0,96329.0,0.207621]
["bitfinex","BTCUSD",1736885108377,0.00014896,96331.0,96330.0,0.25738796]
["bitfinex","BTCUSD",1736885109823,0.00614896,96331.0,96330.0,0.25738796]
["bitfinex","BTCUSD",1736885110024,0.00014896,96331.0,96330.0,0.25738796]
["bitfinex","BTCUSD",1736885110680,0.00014896,96331.0,96330.0,0.15876152]
["bitfinex","BTCUSD",1736885110832,0.00014896,96331.0,96328.0,0.0815]
["bitfinex","BTCUSD",1736885111049,0.00014896,96331.0,96329.0,0.207621]
["bitfinex","BTCUSD",1736885112088,0.00014896,96331.0,96329.0,0.31184792]
["bitfinex","BTCUSD",1736885112294,0.00014896,96331.0,96330.0,0.35285336]
["bitfinex","BTCUSD",1736885112507,0.00676,96355.0,96337.0,0.19862644]
["bitfinex","BTCUSD",1736885112716,0.0017953,96371.0,96337.0,0.19862644]
["bitfinex","BTCUSD",1736885112717,0.0017953,96371.0,96345.0,0.09862644]
["bitfinex","BTCUSD",1736885112938,0.00014929,96369.0,96364.0,0.207544]
["bitfinex","BTCUSD",1736885113142,0.00014929,96369.0,96368.0,0.09862644]
["bitfinex","BTCUSD",1736885113341,0.00014929,96369.0,96368.0,0.45285336]
["bitfinex","BTCUSD",1736885113544,0.00014929,96369.0,96368.0,0.49931983]
["bitfinex","BTCUSD",1736885113975,0.0017953,96371.0,96370.0,0.34862644]
["bitfinex","BTCUSD",1736885114183,0.00179508,96380.0,96379.0,0.22872644]
["bitfinex","BTCUSD",1736885114389,0.00179508,96380.0,96379.0,0.54046736]
["bitfinex","BTCUSD",1736885114597,8e-08,96380.0,96379.0,0.79046736]
["bitfinex","BTCUSD",1736885114799,0.09099514,96394.0,96393.0,0.68620944]
["bitfinex","BTCUSD",1736885115023,0.04266305,96436.0,96411.0,0.09862644]
["bitfinex","BTCUSD",1736885115229,0.03590305,96436.0,96431.0,0.2074]
["bitfinex","BTCUSD",1736885115403,0.03640088,96436.0,96434.0,0.207395]
["bitfinex","BTCUSD",1736885115637,0.03640088,96436.0,96417.0,0.09862644]
["bitfinex","BTCUSD",1736885115847,0.03640088,96436.0,96428.0,0.207408]
["bitfinex","BTCUSD",1736885116051,0.03640088,96436.0,96434.0,0.207394]
["bitfinex","BTCUSD",1736885116673,0.00149783,96436.0,96434.0,0.207394]
["bitfinex","BTCUSD",1736885117474,0.00149783,96436.0,96435.0,0.10422692]
["bitfinex","BTCUSD",1736885117688,0.00349783,96436.0,96435.0,0.33115336]
["bitfinex","BTCUSD",1736885117921,0.00249783,96436.0,96435.0,0.14149263]
["bitfinex","BTCUSD",1736885118539,0.00249783,96436.0,96435.0,0.1283]
["bitfinex","BTCUSD",1736885118952,0.00249783,96436.0,96435.0,0.1293]
["bitfinex","BTCUSD",1736885119207,0.00049783,96436.0,96435.0,0.1293]
["bitfinex","BTCUSD",1736885119427,0.00049783,96436.0,96425.0,0.207413]
["bitfinex","BTCUSD",1736885119628,0.00049783,96436.0,96435.0,0.003]
["bitfinex","BTCUSD",1736885119834,0.00049783,96436.0,96435.0,0.001]
["bitfinex","BTCUSD",1736885120040,0.13890801,96436.0,96435.0,0.001]
["bitfinex","BTCUSD",1736885120459,0.13890823,96436.0,96435.0,0.001]
["bitfinex","BTCUSD",1736885120933,0.00137356,96411.0,96388.0,0.0792]
["bitfinex","BTCUSD",1736885121168,0.00137356,96408.0,96388.0,0.0792]
["bitfinex","BTCUSD",1736885121427,0.214214,96407.0,96390.0,0.207488]
["bitfinex","BTCUSD",1736885121635,0.00137356,96422.0,96391.0,0.0286688]
["bitfinex","BTCUSD",1736885121845,0.307377,96443.0,96402.0,0.09862644]
["bitfinex","BTCUSD",1736885121846,0.00676,96421.0,96402.0,0.09862644]
["bitfinex","BTCUSD",1736885122045,0.002,96411.0,96405.0,0.09862644]
["bitfinex","BTCUSD",1736885122249,0.002,96411.0,96407.0,0.207453]
["bitfinex","BTCUSD",1736885122404,0.207411,96427.0,96409.0,0.207449]
["bitfinex","BTCUSD",1736885122615,0.00676,96423.0,96408.0,0.03116799]
["bitfinex","BTCUSD",1736885122827,0.004,96422.0,96409.0,0.207449]
["bitfinex","BTCUSD",1736885123029,0.211423,96422.0,96409.0,0.207449]
["bitfinex","BTCUSD",1736885123418,0.211423,96422.0,96395.0,0.09862644]
["bitfinex","BTCUSD",1736885123419,0.00137356,96413.0,96385.0,0.01047074]
["bitfinex","BTCUSD",1736885123625,0.00137356,96413.0,96378.0,0.19862644]
["bitfinex","BTCUSD",1736885123626,0.41493,96402.0,96383.0,0.207503]
["bitfinex","BTCUSD",1736885123834,0.207447,96410.0,96383.0,0.207503]
["bitfinex","BTCUSD",1736885123840,0.00267033,96401.0,96383.0,0.207505]
["bitfinex","BTCUSD",1736885124041,0.00267033,96401.0,96384.0,0.207503]
["bitfinex","BTCUSD",1736885124042,0.20748,96395.0,96384.0,0.207503]
["bitfinex","BTCUSD",1736885124247,0.00676,96394.0,96384.0,0.207503]
["bitfinex","BTCUSD",1736885124460,0.00676,96394.0,96389.0,0.207491]
["bitfinex","BTCUSD",1736885124669,0.00676,96394.0,96385.0,0.207501]
["bitfinex","BTCUSD",1736885124868,0.00676,96394.0,96374.0,0.0792]
["bitfinex","BTCUSD",1736885124869,0.11236048,96394.0,96374.0,0.0792]
["bitfinex","BTCUSD",1736885125078,0.00137356,96391.0,96375.0,0.207522]
["bitfinex","BTCUSD",1736885125713,0.00676,96394.0,96370.0,0.207533]
["bitfinex","BTCUSD",1736885125714,0.00137356,96384.0,96370.0,0.207533]
["bitfinex","BTCUSD",1736885125908,0.10422692,96390.0,96375.0,0.20752]
["bitfinex","BTCUSD",1736885126120,0.20886256,96391.0,96375.0,0.20752]
["bitfinex","BTCUSD",1736885126321,0.00676,96393.0,96370.0,0.12853187]
["bitfinex","BTCUSD",1736885126523,0.00676,96393.0,96385.0,0.207499]
["bitfinex","BTCUSD",1736885126748,0.00676,96392.0,96385.0,0.207499]
["bitfinex","BTCUSD",1736885127364,0.00676,96392.0,96390.0,0.207489]
["bitfinex","BTCUSD",1736885127569,0.004,96391.0,96387.0,0.207496]
["bitfinex","BTCUSD",1736885127783,0.004,96391.0,96387.0,0.414992]
["bitfinex","BTCUSD",1736885127989,0.00676,96406.0,96387.0,0.207496]
["bitfinex","BTCUSD",1736885128191,0.00676,96406.0,96376.0,0.207518]
["bitfinex","BTCUSD",1736885128192,0.00049753,96406.0,96394.0,0.0792]
["bitfinex","BTCUSD",1736885128425,0.00049753,96406.0,96397.0,0.207475]
["bitfinex","BTCUSD",1736885128551,0.00049753,96406.0,96394.0,0.0792]
["bitfinex","BTCUSD",1736885128757,0.00049753,96406.0,96395.0,0.207479]
["bitfinex","BTCUSD",1736885128961,0.00049753,96406.0,96396.0,0.207477]
["bitfinex","BTCUSD",1736885129182,0.00049753,96406.0,96402.0,0.207463]
["bitfinex","BTCUSD",1736885129383,0.00049753,96406.0,96404.0,0.20746]
["bitfinex","BTCUSD",1736885129586,0.00149753,96406.0,96404.0,0.20746]
["bitfinex","BTCUSD",1736885129975,0.00149753,96406.0,96404.0,0.31168692]
["bitfinex","BTCUSD",1736885130808,0.00649753,96406.0,96405.0,0.20285336]
["bitfinex","BTCUSD",1736885131014,0.00049753,96406.0,96405.0,0.30285336]
["bitfinex","BTCUSD",1736885131155,0.00049753,96406.0,96405.0,0.38806535]
["bitfinex","BTCUSD",1736885131852,0.00049753,96406.0,96405.0,0.39006535]
["bitfinex","BTCUSD",1736885132053,0.00149753,96406.0,96405.0,0.39006535]
["bitfinex","BTCUSD",1736885132274,0.00149753,96406.0,96405.0,0.38806535]
["bitfinex","BTCUSD",1736885132690,0.00049753,96406.0,96405.0,0.38806535]
["bitfinex","BTCUSD",1736885133563,0.00049753,96406.0,96405.0,0.61726535]
["bitfinex","BTCUSD",1736885133937,0.00149753,96406.0,96405.0,0.61926535]
["bitfinex","BTCUSD",1736885134145,0.00149753,96406.0,96405.0,0.61726535]
["bitfinex","BTCUSD",1736885134396,0.00249753,96406.0,96405.0,0.61926535]
["bitfinex","BTCUSD",1736885134651,0.00149753,96406.0,96405.0,0.61926535]
["bitfinex","BTCUSD",1736885134874,0.00149753,96406.0,96405.0,0.61726535]
["bitfinex","BTCUSD",1736885135107,0.00249753,96406.0,96405.0,0.61926535]
["bitfinex","BTCUSD",1736885135539,0.00149753,96406.0,96405.0,0.61926535]
["bitfinex","BTCUSD",1736885135667,0.00249753,96406.0,96405.0,0.61926535]
["bitfinex","BTCUSD",1736885135888,0.00149753,96406.0,96405.0,0.61726535]
["bitfinex","BTCUSD",1736885136471,0.00149753,96406.0,96405.0,0.26863891]
["bitfinex","BTCUSD",1736885137114,0.00049753,96406.0,96405.0,0.27063891]
["bitfinex","BTCUSD",1736885137323,0.00149753,96406.0,96405.0,0.27063891]
["bitfinex","BTCUSD",1736885137527,0.00149753,96406.0,96405.0,0.16441199]
["bitfinex","BTCUSD",1736885137739,0.00249753,96406.0,96405.0,0.16641199]
["bitfinex","BTCUSD",1736885137954,0.00149753,96406.0,96405.0,0.16641199]
["bitfinex","BTCUSD",1736885138232,0.00049753,96406.0,96405.0,0.16441199]
["bitfinex","BTCUSD",1736885138409,0.00049753,96406.0,96405.0,0.31641199]
["bitfinex","BTCUSD",1736885138806,0.00049753,96406.0,96405.0,0.42063891]
["bitfinex","BTCUSD",1736885139012,0.00049753,96406.0,96405.0,0.61926535]
["bitfinex","BTCUSD",1736885139215,0.00179151,96436.0,96435.0,0.357393]
["bitfinex","BTCUSD",1736885139409,0.00194076,96436.0,96435.0,0.17990543]
["bitfinex","BTCUSD",1736885140711,0.00194076,96436.0,96435.0,0.15]
["bitfinex","BTCUSD",1736885140919,0.00541988,96436.0,96435.0,0.15]
["bitfinex","BTCUSD",1736885141139,0.00394076,96436.0,96435.0,0.15]
["bitfinex","BTCUSD",1736885141345,0.00743315,96436.0,96435.0,0.15]
["bitfinex","BTCUSD",1736885141592,0.00743315,96436.0,96435.0,0.151]
["bitfinex","BTCUSD",1736885141801,0.00743315,96436.0,96435.0,0.1661]
["bitfinex","BTCUSD",1736885142025,0.00194076,96436.0,96435.0,0.1661]
["bitfinex","BTCUSD",1736885142373,0.00894076,96436.0,96435.0,0.1661]
["bitfinex","BTCUSD",1736885142575,0.00894076,96436.0,96435.0,0.151]
["bitfinex","BTCUSD",1736885143018,0.00894076,96436.0,96435.0,0.001]
["bitfinex","BTCUSD",1736885143019,0.01242579,96436.0,96435.0,0.001]
["bitfinex","BTCUSD",1736885143572,0.00542579,96436.0,96435.0,0.001]
["bitfinex","BTCUSD",1736885143682,0.00542579,96436.0,96435.0,0.207393]
["bitfinex","BTCUSD",1736885143894,0.00742579,96436.0,96435.0,0.208393]
["bitfinex","BTCUSD",1736885144153,0.00394076,96436.0,96435.0,0.41946742]
["bitfinex","BTCUSD",1736885144361,0.00394076,96436.0,96435.0,0.21207442]
["bitfinex","BTCUSD",1736885144583,0.00794076,96436.0,96435.0,0.001]
["bitfinex","BTCUSD",1736885144788,0.11434124,96436.0,96435.0,0.001]
["bitfinex","BTCUSD",1736885144915,0.11563763,96436.0,96435.0,0.001]
["bitfinex","BTCUSD",1736885145116,0.12113929,96436.0,96435.0,0.001]
["bitfinex","BTCUSD",1736885145370,0.12113929,96436.0,96413.0,0.15]
["bitfinex","BTCUSD",1736885145592,0.00137356,96424.0,96414.0,0.0564895]
["bitfinex","BTCUSD",1736885145802,0.207406,96429.0,96416.0,0.207434]
["bitfinex","BTCUSD",1736885146006,0.00874076,96436.0,96426.0,0.207412]
["bitfinex","BTCUSD",1736885146202,0.00874076,96436.0,96418.0,0.15]
["bitfinex","BTCUSD",1736885146519,0.00874076,96436.0,96420.0,0.15]
["bitfinex","BTCUSD",1736885146654,0.00874076,96436.0,96425.0,0.207414]
["bitfinex","BTCUSD",1736885146863,0.01274076,96436.0,96425.0,0.207414]
["bitfinex","BTCUSD",1736885147069,0.01274076,96436.0,96430.0,0.207403]
["bitfinex","BTCUSD",1736885147070,0.00194076,96436.0,96430.0,0.207403]
["bitfinex","BTCUSD",1736885147295,0.00594076,96436.0,96427.0,0.20741]
["bitfinex","BTCUSD",1736885147550,0.01194076,96436.0,96427.0,0.20741]
["bitfinex","BTCUSD",1736885147765,0.00194076,96436.0,96428.0,0.02384816]
["bitfinex","BTCUSD",1736885147942,0.00794076,96436.0,96428.0,0.02384816]
["bitfinex","BTCUSD",1736885148105,0.00894076,96436.0,96428.0,0.02384816]
["bitfinex","BTCUSD",1736885148344,0.00894076,96436.0,96392.0,0.1]
["bitfinex","BTCUSD",1736885148345,0.00137356,96425.0,96392.0,0.1]
["bitfinex","BTCUSD",1736885148576,0.00294076,96436.0,96397.0,0.0491]
["bitfinex","BTCUSD",1736885148577,0.00137356,96417.0,96397.0,0.0491]
["bitfinex","BTCUSD",1736885148815,0.207446,96411.0,96398.0,0.207473]
["bitfinex","BTCUSD",1736885149019,0.207446,96411.0,96393.0,0.287882]
["bitfinex","BTCUSD",1736885149020,0.0068,96410.0,96399.0,0.20747]
["bitfinex","BTCUSD",1736885149227,0.0068,96410.0,96393.0,0.287882]
["bitfinex","BTCUSD",1736885149228,0.207449,96409.0,96395.0,0.207479]
["bitfinex","BTCUSD",1736885149450,0.0068,96410.0,96396.0,0.04962231]
["bitfinex","BTCUSD",1736885149652,0.207449,96409.0,96396.0,0.04962231]
["bitfinex","BTCUSD",1736885149888,0.0068,96410.0,96397.0,0.15]
["bitfinex","BTCUSD",1736885150290,0.0068,96410.0,96398.0,0.207473]
["bitfinex","BTCUSD",1736885150496,0.0068,96410.0,96399.0,0.06154234]
["bitfinex","BTCUSD",1736885150668,0.002,96417.0,96399.0,0.06154234]
["bitfinex","BTCUSD",1736885150669,0.01,96417.0,96399.0,0.06154234]
["bitfinex","BTCUSD",1736885151023,0.01,96417.0,96400.0,0.18615443]
["bitfinex","BTCUSD",1736885151024,0.002,96417.0,96400.0,0.18615443]
["bitfinex","BTCUSD",1736885151266,0.002,96417.0,96396.0,0.14962231]
["bitfinex","BTCUSD",1736885151267,0.002,96417.0,96408.0,0.15]
["bitfinex","BTCUSD",1736885151520,0.006,96410.0,96409.0,0.207449]
["bitfinex","BTCUSD",1736885151769,0.00137356,96441.0,96411.0,0.09862644]
["bitfinex","BTCUSD",1736885152015,0.00137356,96441.0,96427.0,0.20741]
["bitfinex","BTCUSD",1736885152249,0.00137356,96441.0,96412.0,0.10422692]
["bitfinex","BTCUSD",1736885152710,0.00137356,96441.0,96429.0,0.207406]
["bitfinex","BTCUSD",1736885152902,0.00137356,96441.0,96413.0,0.15]
["bitfinex","BTCUSD",1736885153140,0.00137356,96441.0,96426.0,0.207412]
["bitfinex","BTCUSD",1736885153342,0.00137356,96441.0,96430.0,0.207404]
["bitfinex","BTCUSD",1736885154127,0.207384,96440.0,96426.0,0.207412]
["bitfinex","BTCUSD",1736885154375,0.207384,96440.0,96428.0,0.207408]
["bitfinex","BTCUSD",1736885154596,0.207384,96440.0,96414.0,0.10422692]
["bitfinex","BTCUSD",1736885154597,0.00328786,96435.0,96420.0,0.207425]
["bitfinex","BTCUSD",1736885154805,0.207395,96434.0,96415.0,0.15]
["bitfinex","BTCUSD",1736885155022,0.00137356,96428.0,96409.0,0.1272]
["bitfinex","BTCUSD",1736885155269,0.00137356,96428.0,96415.0,0.207436]
["bitfinex","BTCUSD",1736885155508,0.00137356,96428.0,96411.0,0.207445]
["bitfinex","BTCUSD",1736885155509,0.03,96425.0,96411.0,0.207445]
["bitfinex","BTCUSD",1736885156025,0.03,96425.0,96414.0,0.207437]
["bitfinex","BTCUSD",1736885156026,0.00330367,96424.0,96414.0,0.207437]
["bitfinex","BTCUSD",1736885156248,0.00330367,96424.0,96410.0,0.03355029]
["bitfinex","BTCUSD",1736885156482,0.00330367,96424.0,96409.0,0.1272]
["bitfinex","BTCUSD",1736885156713,0.00330367,96424.0,96418.0,0.207428]
["bitfinex","BTCUSD",1736885156951,0.00330367,96424.0,96420.0,0.001]
["bitfinex","BTCUSD",1736885157253,0.03,96425.0,96420.0,0.001]
["bitfinex","BTCUSD",1736885157349,0.03,96425.0,96409.0,0.1272]
["bitfinex","BTCUSD",1736885157350,0.03137356,96425.0,96409.0,0.334647]
["bitfinex","BTCUSD",1736885157589,0.00330364,96423.0,96410.0,0.05529549]
["bitfinex","BTCUSD",1736885157822,0.03137356,96425.0,96410.0,0.05529549]
["bitfinex","BTCUSD",1736885158065,0.0033039,96422.0,96410.0,0.05429549]
["bitfinex","BTCUSD",1736885158310,0.03137356,96425.0,96412.0,0.15]
["bitfinex","BTCUSD",1736885158564,0.00330364,96421.0,96420.0,0.001]
["bitfinex","BTCUSD",1736885158800,0.207423,96421.0,96420.0,0.001]
["bitfinex","BTCUSD",1736885159034,0.21072633,96421.0,96420.0,0.001]
["bitfinex","BTCUSD",1736885159534,0.21339628,96421.0,96420.0,0.001]
["bitfinex","BTCUSD",1736885159819,0.207446,96411.0,96406.0,0.0008529]
["bitfinex","BTCUSD",1736885160015,0.207446,96411.0,96410.0,0.001]
["bitfinex","BTCUSD",1736885160252,0.207425,96420.0,96410.0,0.001]
["bitfinex","BTCUSD",1736885160253,0.207441,96413.0,96410.0,0.001]
["bitfinex","BTCUSD",1736885160626,0.207448,96410.0,96406.0,0.0008529]
["bitfinex","BTCUSD",1736885161498,0.20745,96409.0,96406.0,0.0008529]
["bitfinex","BTCUSD",1736885161703,0.00137356,96407.0,96406.0,0.0008529]
["bitfinex","BTCUSD",1736885162137,0.002,96410.0,96406.0,0.0008529]
["bitfinex","BTCUSD",1736885162539,0.207428,96419.0,96406.0,0.0008529]
["bitfinex","BTCUSD",1736885162751,0.09122392,96432.0,96409.0,0.18615443]
["bitfinex","BTCUSD",1736885162964,0.09122392,96432.0,96408.0,0.0813]
["bitfinex","BTCUSD",1736885162965,0.00014922,96419.0,96418.0,0.20743]
["bitfinex","BTCUSD",1736885163170,0.00014922,96419.0,96418.0,0.31165692]
["bitfinex","BTCUSD",1736885163800,0.00014922,96419.0,96410.0,0.0486]
["bitfinex","BTCUSD",1736885164004,0.207453,96407.0,96406.0,0.0018529]
["bitfinex","BTCUSD",1736885164213,0.20882656,96407.0,96406.0,0.0018529]
["bitfinex","BTCUSD",1736885164421,0.207453,96407.0,96406.0,0.0018529]
["bitfinex","BTCUSD",1736885164623,0.20882656,96407.0,96406.0,0.0008529]
["bitfinex","BTCUSD",1736885164825,0.207466,96402.0,96393.0,0.048506]
["bitfinex","BTCUSD",1736885165047,0.20745,96409.0,96394.0,0.0198506]
["bitfinex","BTCUSD",1736885165048,0.20746,96404.0,96394.0,0.0198506]
["bitfinex","BTCUSD",1736885165249,0.00137356,96405.0,96394.0,0.0198506]
["bitfinex","BTCUSD",1736885165455,0.207434,96416.0,96397.0,0.207475]
["bitfinex","BTCUSD",1736885165656,0.006,96407.0,96396.0,0.357477]
["bitfinex","BTCUSD",1736885165868,0.006,96407.0,96399.0,0.207469]
["bitfinex","BTCUSD",1736885166070,0.006,96407.0,96400.0,0.05300525]
["bitfinex","BTCUSD",1736885166071,0.001,96407.0,96400.0,0.05300525]
["bitfinex","BTCUSD",1736885166287,0.001,96407.0,96406.0,0.2313]
["bitfinex","BTCUSD",1736885166488,0.001,96407.0,96406.0,0.43500626]
["bitfinex","BTCUSD",1736885166895,0.00014922,96419.0,96406.0,0.43500626]
["bitfinex","BTCUSD",1736885166896,0.00014922,96419.0,96418.0,0.20743]
["bitfinex","BTCUSD",1736885168124,0.00014922,96419.0,96418.0,0.20843]
["bitfinex","BTCUSD",1736885168325,0.00014922,96419.0,96418.0,0.001]
["bitfinex","BTCUSD",1736885168880,0.00014922,96419.0,96418.0,0.002]
["bitfinex","BTCUSD",1736885169322,0.00458553,96419.0,96418.0,0.001]
["bitfinex","BTCUSD",1736885169523,0.00014922,96419.0,96418.0,0.001]
["bitfinex","BTCUSD",1736885169723,0.00458285,96419.0,96418.0,0.001]
["bitfinex","BTCUSD",1736885169944,0.00152278,96419.0,96418.0,0.001]
["bitfinex","BTCUSD",1736885170158,0.00595641,96419.0,96406.0,0.0008529]
["bitfinex","BTCUSD",1736885170355,0.20743,96418.0,96406.0,0.0008529]
["bitfinex","BTCUSD",1736885170575,0.00458285,96419.0,96408.0,0.18615443]
["bitfinex","BTCUSD",1736885170729,0.00442692,96417.0,96416.0,0.15]
["bitfinex","BTCUSD",1736885170932,0.00014922,96419.0,96416.0,0.15]
["bitfinex","BTCUSD",1736885171279,0.00014922,96419.0,96417.0,0.38945892]
["bitfinex","BTCUSD",1736885171448,0.00914922,96419.0,96417.0,0.38945892]
["bitfinex","BTCUSD",1736885171662,0.00014922,96419.0,96418.0,0.15]
["bitfinex","BTCUSD",1736885171860,0.00014922,96419.0,96418.0,0.38212726]
["bitfinex","BTCUSD",1736885172428,0.00014922,96419.0,96417.0,0.001]
["bitfinex","BTCUSD",1736885172658,0.20743,96418.0,96417.0,0.001]
["bitfinex","BTCUSD",1736885172878,0.21188041,96418.0,96417.0,0.001]
["bitfinex","BTCUSD",1736885173077,0.21325397,96418.0,96417.0,0.001]
["bitfinex","BTCUSD",1736885173280,0.21455043,96418.0,96417.0,0.001]
["bitfinex","BTCUSD",1736885173699,0.21325397,96418.0,96406.0,0.0008529]
["bitfinex","BTCUSD",1736885173903,0.207453,96407.0,96406.0,0.0008529]
["bitfinex","BTCUSD",1736885174139,0.207449,96409.0,96406.0,0.0008529]
["bitfinex","BTCUSD",1736885174343,0.00442908,96407.0,96406.0,0.0008529]
["bitfinex","BTCUSD",1736885174559,0.207449,96409.0,96406.0,0.0008529]
["bitfinex","BTCUSD",1736885174791,0.00442908,96407.0,96406.0,0.0008529]
["bitfinex","BTCUSD",1736885175023,0.207453,96407.0,96406.0,0.0008529]
["bitfinex","BTCUSD",1736885175233,0.21188208,96407.0,96406.0,0.0008529]
["bitfinex","BTCUSD",1736885176143,0.00442908,96407.0,96406.0,0.0008529]
["bitfinex","BTCUSD",1736885176317,0.00442908,96407.0,96406.0,0.27591111]
["bitfinex","BTCUSD",1736885176600,0.09122392,96418.0,96407.0,0.15]
["bitfinex","BTCUSD",1736885176823,0.214251,96427.0,96409.0,0.15]
["bitfinex","BTCUSD",1736885177044,0.00137356,96421.0,96409.0,0.15]
["bitfinex","BTCUSD",1736885177264,0.214251,96427.0,96406.0,0.0811529]
["bitfinex","BTCUSD",1736885177493,0.09122392,96428.0,96409.0,0.207449]
["bitfinex","BTCUSD",1736885177727,0.09122392,96428.0,96418.0,0.20743]
["bitfinex","BTCUSD",1736885177962,0.00316507,96436.0,96418.0,0.50875692]
["bitfinex","BTCUSD",1736885177963,0.09122392,96435.0,96418.0,0.50875692]
["bitfinex","BTCUSD",1736885178209,0.00514922,96419.0,96418.0,0.50875692]
["bitfinex","BTCUSD",1736885178444,0.00114922,96419.0,96418.0,0.50875692]
["bitfinex","BTCUSD",1736885178665,0.00014922,96419.0,96418.0,0.50875692]
["bitfinex","BTCUSD",1736885178888,0.00414922,96419.0,96418.0,0.60076045]
["bitfinex","BTCUSD",1736885179098,0.00414922,96419.0,96418.0,0.15]
["bitfinex","BTCUSD",1736885179536,0.00414922,96419.0,96418.0,0.25422692]
["bitfinex","BTCUSD",1736885179744,0.00414922,96419.0,96418.0,0.43315336]
["bitfinex","BTCUSD",1736885179953,0.00414922,96419.0,96418.0,0.33452692]
["bitfinex","BTCUSD",1736885180121,0.00414922,96419.0,96418.0,0.2303]
["bitfinex","BTCUSD",1736885180327,0.00414922,96419.0,96418.0,0.2313]
["bitfinex","BTCUSD",1736885180795,0.00014922,96419.0,96418.0,0.2303]
["bitfinex","BTCUSD",1736885181188,0.00014922,96419.0,96418.0,0.2323]
["bitfinex","BTCUSD",1736885181399,0.00014922,96419.0,96418.0,0.2313]
["bitfinex","BTCUSD",1736885181607,0.00014922,96419.0,96418.0,0.2303]
["bitfinex","BTCUSD",1736885181820,0.00314922,96419.0,96418.0,0.2303]
["bitfinex","BTCUSD",1736885181989,0.00014922,96419.0,96418.0,0.2313]
["bitfinex","BTCUSD",1736885182199,0.00014922,96419.0,96418.0,0.2760741]
["bitfinex","BTCUSD",1736885182629,0.00014922,96419.0,96418.0,0.2750741]
["bitfinex","BTCUSD",1736885183254,0.00014922,96419.0,96418.0,0.37930102]
["bitfinex","BTCUSD",1736885183656,0.00014922,96419.0,96418.0,0.37830102]
["bitfinex","BTCUSD",1736885183859,0.00014922,96419.0,96418.0,0.57792746]
["bitfinex","BTCUSD",1736885184058,0.00014922,96419.0,96418.0,0.57892746]
["bitfinex","BTCUSD",1736885184285,0.00014922,96419.0,96418.0,0.62502746]
["bitfinex","BTCUSD",1736885185420,0.00014922,96419.0,96418.0,0.65855579]
["bitfinex","BTCUSD",1736885185634,0.00114922,96419.0,96418.0,0.65955579]
["bitfinex","BTCUSD",1736885186056,0.00179151,96436.0,96435.0,0.24862644]
["bitfinex","BTCUSD",1736885186266,0.00179151,96436.0,96435.0,0.43315336]
["bitfinex","BTCUSD",1736885186478,0.00179151,96436.0,96435.0,0.53315336]
["bitfinex","BTCUSD",1736885186691,0.00179151,96436.0,96435.0,0.58025336]
["bitfinex","BTCUSD",1736885186898,0.00179151,96436.0,96435.0,0.2774]
["bitfinex","BTCUSD",1736885187107,0.00179151,96436.0,96435.0,0.3211741]
["bitfinex","BTCUSD",1736885187313,0.00179151,96436.0,96435.0,0.0437741]
["bitfinex","BTCUSD",1736885187514,0.00179151,96436.0,96424.0,0.0803]
["bitfinex","BTCUSD",1736885187515,0.00179151,96436.0,96425.0,0.207415]
["bitfinex","BTCUSD",1736885187724,0.00179151,96436.0,96421.0,0.254523]
["bitfinex","BTCUSD",1736885187725,0.00179151,96436.0,96421.0,0.0471]
["bitfinex","BTCUSD",1736885187929,0.00179151,96436.0,96414.0,0.09313745]
["bitfinex","BTCUSD",1736885187930,0.207415,96425.0,96414.0,0.09313745]
["bitfinex","BTCUSD",1736885188133,0.00137356,96424.0,96414.0,0.09313745]
["bitfinex","BTCUSD",1736885188353,0.00395578,96424.0,96415.0,0.10422692]
["bitfinex","BTCUSD",1736885188561,0.00179151,96436.0,96435.0,0.003]
["bitfinex","BTCUSD",1736885189178,0.00316507,96436.0,96435.0,0.003]
["bitfinex","BTCUSD",1736885189395,0.00869142,96436.0,96435.0,0.003]
["bitfinex","BTCUSD",1736885189600,0.00416507,96436.0,96435.0,0.003]
["bitfinex","BTCUSD",1736885189807,0.11418942,96436.0,96435.0,0.003]
["bitfinex","BTCUSD",1736885190024,0.00137356,96426.0,96425.0,0.006]
["bitfinex","BTCUSD",1736885190249,0.34285248,96426.0,96425.0,0.006]
["bitfinex","BTCUSD",1736885190457,0.34732655,96426.0,96425.0,0.006]
["bitfinex","BTCUSD",1736885190673,0.207436,96415.0,96414.0,0.002]
["bitfinex","BTCUSD",1736885190908,0.207453,96407.0,96393.0,0.0008531]
["bitfinex","BTCUSD",1736885191124,0.207453,96407.0,96406.0,0.00100212]
["bitfinex","BTCUSD",1736885191332,0.21191832,96407.0,96406.0,0.00100212]
["bitfinex","BTCUSD",1736885192105,0.21291832,96407.0,96406.0,0.00500212]
["bitfinex","BTCUSD",1736885192319,0.21291832,96407.0,96406.0,0.00100212]
["bitfinex","BTCUSD",1736885193659,0.21291832,96407.0,96406.0,0.00200212]
["bitfinex","BTCUSD",1736885193858,0.21391832,96407.0,96406.0,0.00200212]
["bitfinex","BTCUSD",1736885194064,0.00646532,96407.0,96406.0,0.00200212]
["bitfinex","BTCUSD",1736885194267,0.00918578,96407.0,96406.0,0.00200212]
["bitfinex","BTCUSD",1736885194473,0.01055934,96407.0,96406.0,0.00200212]
["bitfinex","BTCUSD",1736885196192,0.00918578,96407.0,96406.0,0.00200212]
["bitfinex","BTCUSD",1736885199172,0.01055934,96407.0,96406.0,0.00200212]
["bitfinex","BTCUSD",1736885199849,0.00918578,96407.0,96406.0,0.00200212]
["bitfinex","BTCUSD",1736885201798,0.01055934,96407.0,96406.0,0.00200212]
["bitfinex","BTCUSD",1736885202036,0.00918578,96407.0,96406.0,0.00200212]
["bitfinex","BTCUSD",1736885203062,0.00918578,96407.0,96406.0,0.33122904]
["bitfinex","BTCUSD",1736885203269,0.002,96407.0,96406.0,0.33122904]
["bitfinex","BTCUSD",1736885203399,0.002,96407.0,96406.0,0.38509764]
["bitfinex","BTCUSD",1736885203846,0.002,96407.0,96406.0,0.48409764]
["bitfinex","BTCUSD",1736885204080,0.002,96407.0,96406.0,0.62832408]
["bitfinex","BTCUSD",1736885204241,0.001,96407.0,96406.0,0.63232408]
["bitfinex","BTCUSD",1736885204435,0.002,96407.0,96406.0,0.64570825]
["bitfinex","BTCUSD",1736885204638,0.00684,96443.0,96425.0,0.357415]
["bitfinex","BTCUSD",1736885204880,0.00317054,96439.0,96425.0,0.0564835]
["bitfinex","BTCUSD",1736885205093,0.20878856,96425.0,96406.0,0.18247072]
["bitfinex","BTCUSD",1736885205281,0.20878856,96425.0,96408.0,0.15]
["bitfinex","BTCUSD",1736885205536,0.00571155,96424.0,96408.0,0.15]
["bitfinex","BTCUSD",1736885205740,0.00713943,96424.0,96408.0,0.15]
["bitfinex","BTCUSD",1736885205939,0.00137356,96421.0,96408.0,0.15]
["bitfinex","BTCUSD",1736885206084,0.001,96407.0,96406.0,0.18247072]
["bitfinex","BTCUSD",1736885206284,0.001,96407.0,96406.0,0.32847072]
["bitfinex","BTCUSD",1736885207372,0.00137356,96420.0,96407.0,0.15]
["bitfinex","BTCUSD",1736885207582,0.207427,96419.0,96407.0,0.15]
["bitfinex","BTCUSD",1736885207734,0.20743,96418.0,96407.0,0.15]
["bitfinex","BTCUSD",1736885207941,0.00713283,96419.0,96408.0,0.03264707]
["bitfinex","BTCUSD",1736885208151,0.00713153,96417.0,96412.0,0.207442]
["bitfinex","BTCUSD",1736885208357,0.00713218,96418.0,96410.0,0.15]
["bitfinex","BTCUSD",1736885208587,0.207416,96425.0,96411.0,0.10422692]
["bitfinex","BTCUSD",1736885208985,0.005,96418.0,96411.0,0.10422692]
["bitfinex","BTCUSD",1736885209352,0.207416,96425.0,96412.0,0.08243761]
["bitfinex","BTCUSD",1736885209532,0.414832,96425.0,96412.0,0.08243761]
["bitfinex","BTCUSD",1736885209753,0.207419,96423.0,96408.0,0.03264707]
["bitfinex","BTCUSD",1736885210034,0.00137356,96420.0,96407.0,0.15]
["bitfinex","BTCUSD",1736885210278,0.20882656,96407.0,96406.0,0.00100212]
["bitfinex","BTCUSD",1736885210712,0.21596293,96407.0,96406.0,0.00100212]
["bitfinex","BTCUSD",1736885211140,0.00713637,96407.0,96406.0,0.00100212]
["bitfinex","BTCUSD",1736885211492,0.00684,96419.0,96407.0,0.15]
["bitfinex","BTCUSD",1736885211701,0.00137356,96430.0,96410.0,0.357447]
["bitfinex","BTCUSD",1736885211905,0.09172495,96425.0,96420.0,0.207424]
["bitfinex","BTCUSD",1736885212110,0.09172495,96425.0,96424.0,0.207417]
["bitfinex","BTCUSD",1736885212277,0.09172495,96425.0,96422.0,0.20742]
["bitfinex","BTCUSD",1736885212477,0.09172495,96425.0,96414.0,0.15]
["bitfinex","BTCUSD",1736885212703,0.09172495,96425.0,96410.0,0.18621443]
["bitfinex","BTCUSD",1736885212704,0.09172495,96425.0,96418.0,0.15]
["bitfinex","BTCUSD",1736885212905,0.0057308,96424.0,96419.0,0.10422692]
["bitfinex","BTCUSD",1736885213516,0.00179089,96426.0,96420.0,0.207425]
["bitfinex","BTCUSD",1736885213711,0.00179109,96425.0,96420.0,0.207425]
["bitfinex","BTCUSD",1736885213935,0.00179109,96425.0,96421.0,0.51907292]
["bitfinex","BTCUSD",1736885214138,0.00179109,96425.0,96422.0,0.04505308]
["bitfinex","BTCUSD",1736885214338,0.00479109,96425.0,96423.0,0.31164592]
["bitfinex","BTCUSD",1736885214581,0.00179109,96425.0,96423.0,0.10422692]
["bitfinex","BTCUSD",1736885215380,0.00179109,96425.0,96422.0,0.04505308]
["bitfinex","BTCUSD",1736885215581,0.00179109,96425.0,96423.0,0.002]
["bitfinex","BTCUSD",1736885216015,0.00857585,96424.0,96423.0,0.002]
["bitfinex","BTCUSD",1736885216258,0.21599285,96424.0,96423.0,0.002]
["bitfinex","BTCUSD",1736885216474,0.21599285,96424.0,96423.0,0.004]
["bitfinex","BTCUSD",1736885216868,0.21599285,96424.0,96423.0,0.002]
["bitfinex","BTCUSD",1736885217081,0.21599285,96424.0,96423.0,0.003]
["bitfinex","BTCUSD",1736885217286,0.21599285,96424.0,96423.0,0.001]
["bitfinex","BTCUSD",1736885218036,0.22199285,96424.0,96423.0,0.002]
["bitfinex","BTCUSD",1736885218516,0.22199285,96424.0,96423.0,0.001]
["bitfinex","BTCUSD",1736885218745,0.22399285,96424.0,96423.0,0.001]
["bitfinex","BTCUSD",1736885219377,0.22199285,96424.0,96423.0,0.001]
["bitfinex","BTCUSD",1736885219577,0.22399285,96424.0,96423.0,0.001]
["bitfinex","BTCUSD",1736885219984,0.22199285,96424.0,96423.0,0.001]
["bitfinex","BTCUSD",1736885220209,0.22199285,96424.0,96396.0,0.0826]
["bitfinex","BTCUSD",1736885220210,0.207444,96412.0,96396.0,0.2326]
["bitfinex","BTCUSD",1736885220433,0.207419,96423.0,96399.0,0.20747]
["bitfinex","BTCUSD",1736885220681,0.00721596,96411.0,96408.0,0.207451]
["bitfinex","BTCUSD",1736885220891,0.0126223,96422.0,96409.0,0.0209306]
["bitfinex","BTCUSD",1736885221125,0.00821356,96422.0,96409.0,0.0209306]
["bitfinex","BTCUSD",1736885221341,0.00137356,96408.0,96396.0,0.0826]
["bitfinex","BTCUSD",1736885221583,0.00137356,96408.0,96383.0,0.0801]
["bitfinex","BTCUSD",1736885221793,0.00137356,96408.0,96377.0,0.207516]
["bitfinex","BTCUSD",1736885221794,0.11408095,96408.0,96377.0,0.048]
["bitfinex","BTCUSD",1736885222014,0.13578422,96408.0,96407.0,0.0018529]
["bitfinex","BTCUSD",1736885222222,0.23289339,96408.0,96407.0,0.0018529]
["bitfinex","BTCUSD",1736885222432,0.13578422,96408.0,96407.0,0.0008529]
["bitfinex","BTCUSD",1736885222642,0.11408111,96408.0,96407.0,0.0008529]
["bitfinex","BTCUSD",1736885222848,0.0183973,96408.0,96407.0,0.0008529]
["bitfinex","BTCUSD",1736885223064,0.01702374,96408.0,96407.0,0.0008529]
["bitfinex","BTCUSD",1736885223272,0.0085573,96408.0,96407.0,0.0008529]
["bitfinex","BTCUSD",1736885223478,0.14614472,96408.0,96407.0,0.0008529]
["bitfinex","BTCUSD",1736885223732,0.14877116,96408.0,96407.0,0.0008529]
["bitfinex","BTCUSD",1736885223977,0.15777116,96408.0,96407.0,0.12026532]
["bitfinex","BTCUSD",1736885224182,0.02018374,96408.0,96407.0,0.12026532]
["bitfinex","BTCUSD",1736885224417,0.02018374,96408.0,96407.0,0.0008529]
["bitfinex","BTCUSD",1736885224613,0.017,96408.0,96407.0,0.0008529]
["bitfinex","BTCUSD",1736885224815,0.01230934,96408.0,96407.0,0.0008529]
["bitfinex","BTCUSD",1736885225043,0.01330934,96408.0,96407.0,0.0008529]
["bitfinex","BTCUSD",1736885225281,0.0156829,96408.0,96407.0,0.0008529]
["bitfinex","BTCUSD",1736885225471,0.0106829,96408.0,96407.0,0.0008529]
["bitfinex","BTCUSD",1736885225742,0.0096829,96408.0,96407.0,0.0008529]
["bitfinex","BTCUSD",1736885225952,0.0096829,96408.0,96407.0,0.0018529]
["bitfinex","BTCUSD",1736885226304,0.11520653,96408.0,96407.0,0.0008529]
["bitfinex","BTCUSD",1736885226540,0.11520664,96408.0,96407.0,0.0008529]
["bitfinex","BTCUSD",1736885227221,0.12320664,96408.0,96407.0,0.0008529]
["bitfinex","BTCUSD",1736885227627,0.11520664,96408.0,96407.0,0.0008529]
["bitfinex","BTCUSD",1736885227830,0.12420664,96408.0,96407.0,0.0008529]
["bitfinex","BTCUSD",1736885228126,0.14720664,96408.0,96407.0,0.0008529]
["bitfinex","BTCUSD",1736885228338,0.13820664,96408.0,96407.0,0.0008529]
["bitfinex","BTCUSD",1736885228747,0.14620664,96408.0,96407.0,0.0008529]
["bitfinex","BTCUSD",1736885228965,0.15120664,96408.0,96407.0,0.0008529]
["bitfinex","BTCUSD",1736885229444,0.14620664,96408.0,96407.0,0.0008529]
["bitfinex","BTCUSD",1736885229667,0.14620664,96408.0,96378.0,0.048]
["bitfinex","BTCUSD",1736885229668,0.33185456,96394.0,96393.0,1e-07]
["bitfinex","BTCUSD",1736885229889,0.67072148,96394.0,96393.0,1e-07]
["bitfinex","BTCUSD",1736885230117,0.67891314,96394.0,96393.0,1e-07]
["bitfinex","BTCUSD",1736885230344,0.77755155,96394.0,96393.0,1e-07]
["bitfinex","BTCUSD",1736885231028,0.78655155,96394.0,96393.0,1e-07]
["bitfinex","BTCUSD",1736885231246,0.77755155,96394.0,96393.0,1e-07]
["bitfinex","BTCUSD",1736885231458,1.12513953,96394.0,96393.0,1e-07]
["bitfinex","BTCUSD",1736885231715,0.20890656,96370.0,96346.0,0.0801]
["bitfinex","BTCUSD",1736885231931,0.31313348,96370.0,96346.0,0.0801]
["bitfinex","BTCUSD",1736885232189,0.21703995,96370.0,96346.0,0.0801]
["bitfinex","BTCUSD",1736885232398,0.00813339,96370.0,96353.0,0.15]
["bitfinex","BTCUSD",1736885232821,0.207531,96371.0,96356.0,0.15]
["bitfinex","BTCUSD",1736885233028,0.00809171,96370.0,96369.0,0.00135083]
["bitfinex","BTCUSD",1736885233514,0.00809171,96370.0,96369.0,0.27945083]
["bitfinex","BTCUSD",1736885233730,0.09169556,96385.0,96375.0,0.207522]
["bitfinex","BTCUSD",1736885233960,0.00137356,96391.0,96375.0,0.207522]
["bitfinex","BTCUSD",1736885234167,0.09306912,96403.0,96377.0,0.0801]
["bitfinex","BTCUSD",1736885234376,0.00137356,96393.0,96379.0,0.15]
["bitfinex","BTCUSD",1736885234582,0.00137356,96393.0,96380.0,0.207511]
["bitfinex","BTCUSD",1736885234795,0.00137356,96393.0,96379.0,0.15]
["bitfinex","BTCUSD",1736885235205,0.207486,96392.0,96379.0,0.15]
["bitfinex","BTCUSD",1736885235424,0.207503,96384.0,96377.0,0.0801]
["bitfinex","BTCUSD",1736885235634,0.00137356,96380.0,96377.0,0.0801]
["bitfinex","BTCUSD",1736885235808,0.21564556,96380.0,96368.0,0.15]
["bitfinex","BTCUSD",1736885236240,0.00813356,96380.0,96368.0,0.15]
["bitfinex","BTCUSD",1736885236449,0.00676,96380.0,96374.0,0.207524]
["bitfinex","BTCUSD",1736885236665,0.00676,96380.0,96372.0,0.15]
["bitfinex","BTCUSD",1736885236876,0.008,96391.0,96380.0,0.20751]
["bitfinex","BTCUSD",1736885237356,0.00813356,96392.0,96377.0,0.15]
["bitfinex","BTCUSD",1736885237567,0.00813356,96392.0,96379.0,0.15]
["bitfinex","BTCUSD",1736885237784,0.00137356,96401.0,96392.0,0.207484]
["bitfinex","BTCUSD",1736885238001,0.00137356,96401.0,96393.0,0.0773]
["bitfinex","BTCUSD",1736885238211,0.00676,96407.0,96393.0,0.0773]
["bitfinex","BTCUSD",1736885238429,0.00676,96413.0,96405.0,0.207455]
["bitfinex","BTCUSD",1736885238643,0.09169556,96417.0,96395.0,0.15]
["bitfinex","BTCUSD",1736885238851,0.09169556,96417.0,96406.0,0.207455]
["bitfinex","BTCUSD",1736885239340,0.00179109,96422.0,96406.0,0.207455]
["bitfinex","BTCUSD",1736885239519,0.00179109,96422.0,96407.0,0.13758015]
["bitfinex","BTCUSD",1736885239735,0.00194018,96422.0,96407.0,0.13758015]
["bitfinex","BTCUSD",1736885239965,0.001,96417.0,96408.0,0.15]
["bitfinex","BTCUSD",1736885240180,0.001,96417.0,96407.0,0.13758015]
["bitfinex","BTCUSD",1736885240181,0.004,96417.0,96410.0,0.43704062]
["bitfinex","BTCUSD",1736885240387,0.004,96417.0,96414.0,0.207438]
["bitfinex","BTCUSD",1736885240606,0.001,96417.0,96416.0,0.357434]
["bitfinex","BTCUSD",1736885240827,0.001,96417.0,96416.0,0.46166092]
["bitfinex","BTCUSD",1736885241863,0.00194018,96422.0,96420.0,0.207425]
["bitfinex","BTCUSD",1736885242071,0.00194018,96422.0,96421.0,0.32113531]
["bitfinex","BTCUSD",1736885242714,0.00194018,96422.0,96421.0,0.39843531]
["bitfinex","BTCUSD",1736885243189,0.00194018,96422.0,96421.0,0.40043531]
["bitfinex","BTCUSD",1736885243590,0.00194018,96422.0,96421.0,0.39843531]
["bitfinex","BTCUSD",1736885243772,0.00194018,96422.0,96421.0,0.40143531]
["bitfinex","BTCUSD",1736885244222,0.00194018,96422.0,96421.0,0.39843531]
["bitfinex","BTCUSD",1736885244451,0.00294018,96422.0,96421.0,0.40143531]
["bitfinex","BTCUSD",1736885244954,0.00179109,96425.0,96424.0,0.09862644]
["bitfinex","BTCUSD",1736885245165,0.00179109,96425.0,96424.0,0.29012564]
["bitfinex","BTCUSD",1736885246058,0.00179109,96425.0,96424.0,0.48875208]
["bitfinex","BTCUSD",1736885246525,0.00279109,96425.0,96424.0,0.49175208]
["bitfinex","BTCUSD",1736885246753,0.00379109,96425.0,96424.0,0.49675208]
["bitfinex","BTCUSD",1736885246940,0.00379109,96425.0,96424.0,0.50701415]
["bitfinex","BTCUSD",1736885248572,0.00379109,96425.0,96424.0,0.40838771]
["bitfinex","BTCUSD",1736885248805,0.00379109,96425.0,96424.0,0.30838771]
["bitfinex","BTCUSD",1736885249070,0.00379109,96425.0,96424.0,0.40838771]
["bitfinex","BTCUSD",1736885249526,0.00379109,96425.0,96424.0,0.30838771]
["bitfinex","BTCUSD",1736885249742,0.00379109,96425.0,96424.0,0.158]
["bitfinex","BTCUSD",1736885250401,0.00379109,96425.0,96424.0,0.008]
["bitfinex","BTCUSD",1736885250402,0.00516465,96425.0,96424.0,0.008]
["bitfinex","BTCUSD",1736885250856,0.01375549,96425.0,96424.0,0.008]
["bitfinex","BTCUSD",1736885251325,0.11827878,96425.0,96424.0,0.003]
["bitfinex","BTCUSD",1736885251542,0.11827878,96425.0,96424.0,0.004]
["bitfinex","BTCUSD",1736885252238,0.11827878,96425.0,96424.0,0.003]
["bitfinex","BTCUSD",1736885252474,0.12127878,96425.0,96424.0,0.003]
["bitfinex","BTCUSD",1736885252714,0.00137356,96400.0,96393.0,0.0491]
["bitfinex","BTCUSD",1736885252934,0.00137356,96394.0,96376.0,0.0491]
["bitfinex","BTCUSD",1736885253132,0.207483,96393.0,96379.0,0.15]
["bitfinex","BTCUSD",1736885253342,0.00137356,96389.0,96376.0,0.0491]
["bitfinex","BTCUSD",1736885253556,0.207496,96387.0,96376.0,0.15332692]
["bitfinex","BTCUSD",1736885253962,0.0083384,96386.0,96376.0,0.15332692]
["bitfinex","BTCUSD",1736885254118,0.0083384,96386.0,96378.0,0.15]
["bitfinex","BTCUSD",1736885254324,6.697e-05,96386.0,96379.0,0.16344141]
["bitfinex","BTCUSD",1736885254526,6.697e-05,96386.0,96385.0,0.207501]
["bitfinex","BTCUSD",1736885254745,6.697e-05,96386.0,96385.0,0.46172792]
["bitfinex","BTCUSD",1736885256153,6.697e-05,96386.0,96385.0,0.68335436]
["bitfinex","BTCUSD",1736885256389,6.697e-05,96386.0,96385.0,0.56172792]
["bitfinex","BTCUSD",1736885256594,0.00206697,96386.0,96385.0,0.65057256]
["bitfinex","BTCUSD",1736885256802,0.00106697,96386.0,96385.0,0.64657256]
["bitfinex","BTCUSD",1736885257220,0.00206697,96386.0,96385.0,0.65057256]
["bitfinex","BTCUSD",1736885257859,0.00106697,96386.0,96385.0,0.64857256]
["bitfinex","BTCUSD",1736885258271,0.00206697,96386.0,96385.0,0.65057256]
["bitfinex","BTCUSD",1736885258511,0.00206697,96386.0,96385.0,0.55057256]
["bitfinex","BTCUSD",1736885259340,0.00106697,96386.0,96385.0,0.54857256]
["bitfinex","BTCUSD",1736885259549,6.697e-05,96386.0,96385.0,0.54657256]
["bitfinex","BTCUSD",1736885259772,0.00206697,96386.0,96385.0,0.55057256]
["bitfinex","BTCUSD",1736885260615,0.00106697,96386.0,96385.0,0.54657256]
["bitfinex","BTCUSD",1736885260837,0.00179089,96426.0,96418.0,0.15]
["bitfinex","BTCUSD",1736885261052,0.00316465,96425.0,96418.0,0.15]
["bitfinex","BTCUSD",1736885261265,0.00185814,96425.0,96420.0,0.15]
["bitfinex","BTCUSD",1736885261474,0.00185814,96425.0,96424.0,0.15]
["bitfinex","BTCUSD",1736885261693,0.00185814,96425.0,96411.0,0.1]
["bitfinex","BTCUSD",1736885261694,0.00137356,96424.0,96409.0,0.207449]
["bitfinex","BTCUSD",1736885261903,0.00185814,96425.0,96410.0,0.0464004]
["bitfinex","BTCUSD",1736885261904,0.00137356,96411.0,96410.0,0.0464004]
["bitfinex","BTCUSD",1736885262115,0.00137356,96411.0,96391.0,0.1991]
["bitfinex","BTCUSD",1736885262326,0.00137356,96417.0,96402.0,0.15]
["bitfinex","BTCUSD",1736885262537,0.00137356,96421.0,96408.0,0.20745]
["bitfinex","BTCUSD",1736885262781,0.00137356,96414.0,96404.0,0.15]
["bitfinex","BTCUSD",1736885262986,0.00137356,96413.0,96405.0,0.015]
["bitfinex","BTCUSD",1736885263224,0.001,96411.0,96405.0,0.015]
["bitfinex","BTCUSD",1736885263687,0.00137356,96413.0,96405.0,0.015]
["bitfinex","BTCUSD",1736885264416,0.00137356,96413.0,96396.0,0.04155]
["bitfinex","BTCUSD",1736885264417,0.00137356,96410.0,96408.0,0.001]
["bitfinex","BTCUSD",1736885264893,0.00137356,96410.0,96403.0,0.15]
["bitfinex","BTCUSD",1736885265133,0.00137356,96410.0,96404.0,0.20746]
["bitfinex","BTCUSD",1736885265380,0.00137356,96410.0,96405.0,0.001]
["bitfinex","BTCUSD",1736885265803,0.00137356,96410.0,96404.0,0.20746]
["bitfinex","BTCUSD",1736885266035,0.00137356,96410.0,96405.0,0.2074925]
["bitfinex","BTCUSD",1736885266262,0.00137356,96422.0,96416.0,0.207432]
["bitfinex","BTCUSD",1736885266491,0.00185814,96425.0,96418.0,0.15]
["bitfinex","BTCUSD",1736885266722,0.00185814,96425.0,96423.0,0.15]
["bitfinex","BTCUSD",1736885266956,0.00185814,96425.0,96424.0,0.46164392]
["bitfinex","BTCUSD",1736885267167,0.00185814,96425.0,96424.0,0.4957399]
["bitfinex","BTCUSD",1736885267635,0.00785814,96425.0,96424.0,0.70494357]
["bitfinex","BTCUSD",1736885267912,0.00179151,96436.0,96435.0,0.457393]
["bitfinex","BTCUSD",1736885268136,0.00179151,96436.0,96435.0,0.74234636]
["bitfinex","BTCUSD",1736885269788,0.00179151,96436.0,96435.0,0.7577591]
["bitfinex","BTCUSD",1736885269968,0.00179151,96436.0,96435.0,0.83379418]
["bitfinex","BTCUSD",1736885270739,0.00279151,96436.0,96435.0,0.84279418]
["bitfinex","BTCUSD",1736885274333,0.00279151,96436.0,96435.0,0.64416774]
["bitfinex","BTCUSD",1736885274533,0.00279151,96436.0,96435.0,0.61341785]
["bitfinex","BTCUSD",1736885274835,0.00279151,96436.0,96435.0,0.46341785]
["bitfinex","BTCUSD",1736885275379,0.00279151,96436.0,96435.0,0.61341785]
["bitfinex","BTCUSD",1736885277224,0.00279151,96436.0,96435.0,0.53131785]
["bitfinex","BTCUSD",1736885279832,0.00279151,96436.0,96435.0,0.72994429]
["bitfinex","BTCUSD",1736885280041,0.00279151,96436.0,96435.0,0.63131785]
["bitfinex","BTCUSD",1736885280683,0.00179698,96439.0,96435.0,0.72994429]
["bitfinex","BTCUSD",1736885280896,0.00179382,96454.0,96453.0,0.357354]
["bitfinex","BTCUSD",1736885281103,0.00179382,96454.0,96453.0,0.53838092]
["bitfinex","BTCUSD",1736885281328,0.00189696,96454.0,96453.0,0.73700736]
["bitfinex","BTCUSD",1736885281540,0.00189696,96454.0,96453.0,0.80353005]
["bitfinex","BTCUSD",1736885282635,1.4e-07,96454.0,96453.0,0.81990118]
["bitfinex","BTCUSD",1736885282844,0.0017955,96477.0,96453.0,0.81990118]
["bitfinex","BTCUSD",1736885282845,0.0017955,96477.0,96476.0,0.19862644]
["bitfinex","BTCUSD",1736885283084,0.00179151,96490.0,96488.0,0.1]
["bitfinex","BTCUSD",1736885283296,0.00194061,96490.0,96489.0,0.56013036]
["bitfinex","BTCUSD",1736885283718,0.00194061,96490.0,96489.0,0.73693036]
["bitfinex","BTCUSD",1736885284156,0.00194061,96490.0,96489.0,1.09806948]
["bitfinex","BTCUSD",1736885284395,0.00179067,96519.0,96502.0,0.19862644]
["bitfinex","BTCUSD",1736885284601,0.00179067,96519.0,96510.0,0.15]
["bitfinex","BTCUSD",1736885284810,0.00228672,96516.0,96515.0,0.357221]
["bitfinex","BTCUSD",1736885285036,0.00228672,96516.0,96515.0,0.46144792]
["bitfinex","BTCUSD",1736885285255,0.00228672,96516.0,96515.0,0.56144792]
["bitfinex","BTCUSD",1736885285477,0.00228672,96516.0,96515.0,0.97953836]
["bitfinex","BTCUSD",1736885285721,1e-08,96516.0,96515.0,1.05429285]
["bitfinex","BTCUSD",1736885285935,0.00095583,96521.0,96520.0,0.34862644]
["bitfinex","BTCUSD",1736885286160,0.00110481,96521.0,96520.0,1.47429036]
["bitfinex","BTCUSD",1736885286384,0.00110481,96521.0,96520.0,0.35422692]
["bitfinex","BTCUSD",1736885287244,0.00110481,96521.0,96520.0,0.45285336]
["bitfinex","BTCUSD",1736885287454,0.00110481,96521.0,96520.0,0.50934586]
["bitfinex","BTCUSD",1736885288703,0.00110481,96521.0,96520.0,0.61462686]
["bitfinex","BTCUSD",1736885288850,8.1e-07,96521.0,96520.0,0.61462686]
["bitfinex","BTCUSD",1736885289065,0.0004,96549.0,96520.0,0.61462686]
["bitfinex","BTCUSD",1736885289066,0.0004,96549.0,96538.0,0.30579844]
["bitfinex","BTCUSD",1736885289276,0.0004,96549.0,96548.0,0.46137692]
["bitfinex","BTCUSD",1736885289277,0.00050817,96549.0,96548.0,0.46137692]
["bitfinex","BTCUSD",1736885289469,0.1,96611.0,96548.0,0.46137692]
["bitfinex","BTCUSD",1736885289470,6e-08,96551.0,96550.0,0.34862644]
["bitfinex","BTCUSD",1736885289672,6e-08,96551.0,96550.0,1.39958036]
["bitfinex","BTCUSD",1736885289874,6e-08,96551.0,96550.0,2.52045336]
["bitfinex","BTCUSD",1736885290104,6e-08,96551.0,96550.0,2.52725336]
["bitfinex","BTCUSD",1736885290336,6e-08,96551.0,96550.0,2.49745336]
["bitfinex","BTCUSD",1736885290547,6e-08,96551.0,96550.0,1.017316]
["bitfinex","BTCUSD",1736885290715,6e-08,96551.0,96550.0,0.81868956]
["bitfinex","BTCUSD",1736885290977,6e-08,96551.0,96550.0,0.91868956]
["bitfinex","BTCUSD",1736885291159,6e-08,96551.0,96550.0,0.27408956]
["bitfinex","BTCUSD",1736885292239,6e-08,96551.0,96550.0,0.28308956]
["bitfinex","BTCUSD",1736885292475,6e-08,96551.0,96550.0,0.02386264]
["bitfinex","BTCUSD",1736885292672,6e-08,96551.0,96550.0,0.013]
["bitfinex","BTCUSD",1736885292859,0.00725155,96551.0,96550.0,0.11722692]
["bitfinex","BTCUSD",1736885293064,6e-08,96551.0,96550.0,0.10422692]
["bitfinex","BTCUSD",1736885293647,6e-08,96551.0,96550.0,0.10822692]
["bitfinex","BTCUSD",1736885293851,6e-08,96551.0,96550.0,0.34802083]
["bitfinex","BTCUSD",1736885294366,6e-08,96551.0,96550.0,0.35702083]
["bitfinex","BTCUSD",1736885294606,6e-08,96551.0,96550.0,0.34802083]
["bitfinex","BTCUSD",1736885294948,6e-08,96551.0,96550.0,0.35202083]
["bitfinex","BTCUSD",1736885295150,6e-08,96551.0,96550.0,0.34702083]
["bitfinex","BTCUSD",1736885295580,6e-08,96551.0,96550.0,0.35602083]
["bitfinex","BTCUSD",1736885295759,6e-08,96551.0,96550.0,0.34402083]
["bitfinex","BTCUSD",1736885295967,6e-08,96551.0,96550.0,0.34702083]
["bitfinex","BTCUSD",1736885296174,6e-08,96551.0,96550.0,0.35402083]
["bitfinex","BTCUSD",1736885296436,6e-08,96551.0,96550.0,0.35102083]
["bitfinex","BTCUSD",1736885296804,6e-08,96551.0,96550.0,0.35502083]
["bitfinex","BTCUSD",1736885297291,6e-08,96551.0,96550.0,0.55364727]
["bitfinex","BTCUSD",1736885297452,6e-08,96551.0,96550.0,0.81418802]
["bitfinex","BTCUSD",1736885297743,6e-08,96551.0,96550.0,0.82898802]
["bitfinex","BTCUSD",1736885297924,6e-08,96551.0,96550.0,2.32098802]
["bitfinex","BTCUSD",1736885298126,0.00137356,96597.0,96571.0,0.15]
["bitfinex","BTCUSD",1736885298332,0.207039,96601.0,96571.0,0.15]
["bitfinex","BTCUSD",1736885298333,0.00137356,96585.0,96578.0,0.15]
["bitfinex","BTCUSD",1736885298566,0.00137356,96582.0,96564.0,0.207116]
["bitfinex","BTCUSD",1736885298785,0.00137356,96582.0,96566.0,0.207112]
["bitfinex","BTCUSD",1736885298786,0.00137356,96579.0,96566.0,0.207112]
["bitfinex","BTCUSD",1736885298986,0.00014899,96599.0,96571.0,0.15]
["bitfinex","BTCUSD",1736885298987,0.00733252,96578.0,96571.0,0.15]
["bitfinex","BTCUSD",1736885299209,0.00152255,96599.0,96575.0,0.10422692]
["bitfinex","BTCUSD",1736885299412,0.00152255,96599.0,96591.0,0.15]
["bitfinex","BTCUSD",1736885299616,0.00137356,96588.0,96576.0,0.03528534]
["bitfinex","BTCUSD",1736885299903,0.00137356,96588.0,96557.0,0.207129]
["bitfinex","BTCUSD",1736885299904,0.001,96582.0,96577.0,0.10422692]
["bitfinex","BTCUSD",1736885300050,0.001,96582.0,96578.0,0.15]
["bitfinex","BTCUSD",1736885300273,0.00737534,96581.0,96574.0,0.207094]
["bitfinex","BTCUSD",1736885300461,0.00737534,96581.0,96576.0,0.15]
["bitfinex","BTCUSD",1736885300462,0.00137356,96581.0,96576.0,0.15]
["bitfinex","BTCUSD",1736885300720,0.00137356,96578.0,96574.0,0.10422692]
["bitfinex","BTCUSD",1736885300930,0.00137356,96574.0,96563.0,0.207116]
["bitfinex","BTCUSD",1736885301126,0.00137356,96572.0,96564.0,0.10422692]
["bitfinex","BTCUSD",1736885301356,0.00137356,96572.0,96565.0,0.357114]
["bitfinex","BTCUSD",1736885301619,0.00137356,96571.0,96566.0,0.10422692]
["bitfinex","BTCUSD",1736885301807,0.0831,96584.0,96548.0,0.20715]
["bitfinex","BTCUSD",1736885301808,0.00137356,96558.0,96548.0,0.20715]
["bitfinex","BTCUSD",1736885302015,0.00137356,96558.0,96549.0,0.10422692]
["bitfinex","BTCUSD",1736885302248,0.00137356,96558.0,96550.0,0.207146]
["bitfinex","BTCUSD",1736885302461,0.00137356,96558.0,96536.0,0.1245]
["bitfinex","BTCUSD",1736885302462,0.00137356,96553.0,96552.0,0.15]
["bitfinex","BTCUSD",1736885302682,0.00137356,96553.0,96535.0,0.207178]
["bitfinex","BTCUSD",1736885302885,0.00868969,96553.0,96537.0,0.15]
["bitfinex","BTCUSD",1736885303084,0.41565456,96553.0,96539.0,0.15]
["bitfinex","BTCUSD",1736885303296,0.00137356,96556.0,96541.0,0.15]
["bitfinex","BTCUSD",1736885303444,0.00731527,96552.0,96543.0,0.15]
["bitfinex","BTCUSD",1736885303657,0.0468,96585.0,96544.0,0.10422692]
["bitfinex","BTCUSD",1736885303658,0.00137356,96563.0,96544.0,0.10422692]
["bitfinex","BTCUSD",1736885303859,0.00137356,96565.0,96556.0,0.15]
["bitfinex","BTCUSD",1736885304085,0.207101,96572.0,96558.0,0.15]
["bitfinex","BTCUSD",1736885304086,0.00731132,96562.0,96558.0,0.15]
["bitfinex","BTCUSD",1736885304296,0.00137356,96563.0,96558.0,0.30036341]
["bitfinex","BTCUSD",1736885304472,0.00137356,96563.0,96558.0,0.10422692]
["bitfinex","BTCUSD",1736885304658,0.00137356,96569.0,96559.0,0.25422692]
["bitfinex","BTCUSD",1736885304862,0.00137356,96575.0,96567.0,0.15]
["bitfinex","BTCUSD",1736885305061,0.00137356,96568.0,96567.0,0.15]
["bitfinex","BTCUSD",1736885305542,0.20708,96581.0,96567.0,0.15]
["bitfinex","BTCUSD",1736885305543,0.00137356,96571.0,96567.0,0.15]
["bitfinex","BTCUSD",1736885305688,0.00137356,96568.0,96567.0,0.15]
["bitfinex","BTCUSD",1736885305864,0.00137356,96568.0,96565.0,0.15]
["bitfinex","BTCUSD",1736885306100,0.00137356,96568.0,96565.0,0.21684659]
["bitfinex","BTCUSD",1736885306310,0.00137356,96568.0,96565.0,0.06684659]
["bitfinex","BTCUSD",1736885306508,0.00137356,96568.0,96565.0,0.15]
["bitfinex","BTCUSD",1736885307596,0.00137356,96568.0,96562.0,0.35712]
["bitfinex","BTCUSD",1736885307819,0.00137356,96568.0,96565.0,0.004]
["bitfinex","BTCUSD",1736885308024,0.001,96571.0,96565.0,0.10822692]
["bitfinex","BTCUSD",1736885308261,0.00110814,96571.0,96567.0,0.15]
["bitfinex","BTCUSD",1736885308480,0.00110814,96571.0,96569.0,0.15]
["bitfinex","BTCUSD",1736885308712,0.00110814,96571.0,96570.0,0.25422692]
["bitfinex","BTCUSD",1736885308956,0.00010814,96571.0,96570.0,0.25422692]
["bitfinex","BTCUSD",1736885309162,0.00010814,96571.0,96570.0,0.15]
["bitfinex","BTCUSD",1736885309844,0.00010814,96571.0,96563.0,0.041482]
["bitfinex","BTCUSD",1736885309845,0.00137356,96567.0,96563.0,0.041482]
["bitfinex","BTCUSD",1736885310093,0.00137356,96560.0,96550.0,0.0008522]
["bitfinex","BTCUSD",1736885310307,0.207107,96568.0,96552.0,0.041486]
["bitfinex","BTCUSD",1736885310308,0.00137356,96554.0,96552.0,0.041486]
["bitfinex","BTCUSD",1736885310533,0.00137356,96554.0,96550.0,0.0008522]
["bitfinex","BTCUSD",1736885310534,0.0062359,96553.0,96550.0,0.0008522]
["bitfinex","BTCUSD",1736885310733,0.00137356,96551.0,96550.0,0.0008522]
["bitfinex","BTCUSD",1736885310931,0.00623417,96551.0,96550.0,0.0008522]
["bitfinex","BTCUSD",1736885311136,0.00137356,96557.0,96551.0,0.15]
["bitfinex","BTCUSD",1736885311338,0.00137356,96557.0,96553.0,0.15]
["bitfinex","BTCUSD",1736885312009,0.0062333,96556.0,96553.0,0.15]
["bitfinex","BTCUSD",1736885312466,0.2133683,96556.0,96553.0,0.15]
["bitfinex","BTCUSD",1736885312671,0.00137356,96551.0,96550.0,0.0038522]
["bitfinex","BTCUSD",1736885313062,0.00761379,96551.0,96550.0,0.0038522]
["bitfinex","BTCUSD",1736885313250,0.00137356,96551.0,96550.0,0.0038522]
["bitfinex","BTCUSD",1736885313467,0.00761379,96551.0,96550.0,0.0038522]
["bitfinex","BTCUSD",1736885313711,0.00137356,96551.0,96550.0,0.0038522]
["bitfinex","BTCUSD",1736885313893,0.00758398,96551.0,96550.0,0.0038522]
["bitfinex","BTCUSD",1736885314102,0.00137356,96551.0,96550.0,0.0048522]
["bitfinex","BTCUSD",1736885314246,0.0076086,96551.0,96550.0,0.0008522]
["bitfinex","BTCUSD",1736885314453,0.02437356,96551.0,96550.0,0.0008522]
["bitfinex","BTCUSD",1736885314655,0.11137866,96551.0,96550.0,0.0008522]
["bitfinex","BTCUSD",1736885314859,0.21560558,96551.0,96550.0,0.0008522]
["bitfinex","BTCUSD",1736885315108,0.2143109,96551.0,96550.0,0.0008522]
["bitfinex","BTCUSD",1736885315320,0.3620109,96551.0,96550.0,0.0008522]
["bitfinex","BTCUSD",1736885315511,0.20858356,96520.0,96494.0,0.0754]
["bitfinex","BTCUSD",1736885315721,0.00137356,96506.0,96492.0,0.20727]
["bitfinex","BTCUSD",1736885315967,0.207236,96508.0,96482.0,0.207292]
["bitfinex","BTCUSD",1736885315968,0.00137356,96499.0,96493.0,0.10422692]
["bitfinex","BTCUSD",1736885316359,0.00741948,96498.0,96494.0,0.03115009]
["bitfinex","BTCUSD",1736885316600,0.00741948,96498.0,96493.0,0.14573792]
["bitfinex","BTCUSD",1736885316809,0.00137356,96498.0,96493.0,0.14573792]
["bitfinex","BTCUSD",1736885317023,0.00137356,96498.0,96493.0,0.14623481]
["bitfinex","BTCUSD",1736885317688,0.00137356,96498.0,96494.0,0.207266]
["bitfinex","BTCUSD",1736885318466,0.00137356,96498.0,96493.0,0.14623481]
["bitfinex","BTCUSD",1736885318684,0.00137356,96498.0,96494.0,0.05607858]
["bitfinex","BTCUSD",1736885318962,0.00604505,96497.0,96494.0,0.05607858]
["bitfinex","BTCUSD",1736885319215,0.00604505,96497.0,96493.0,0.14623481]
["bitfinex","BTCUSD",1736885319216,0.20863956,96494.0,96493.0,0.00049689]
["bitfinex","BTCUSD",1736885319428,0.20863956,96494.0,96493.0,0.00149689]
["bitfinex","BTCUSD",1736885319670,0.21471398,96494.0,96493.0,0.00149689]
["bitfinex","BTCUSD",1736885319896,0.21471398,96494.0,96493.0,0.00049689]
["bitfinex","BTCUSD",1736885321248,0.00744798,96494.0,96493.0,0.00249689]
["bitfinex","BTCUSD",1736885321657,0.00744798,96494.0,96493.0,0.00349689]
["bitfinex","BTCUSD",1736885321859,0.00744798,96494.0,96493.0,0.00434909]
["bitfinex","BTCUSD",1736885322063,0.00607442,96494.0,96493.0,0.00434909]
["bitfinex","BTCUSD",1736885322264,0.00607442,96494.0,96493.0,0.25857601]
["bitfinex","BTCUSD",1736885322489,0.00137356,96502.0,96494.0,0.15]
["bitfinex","BTCUSD",1736885322732,0.00137356,96507.0,96496.0,0.15]
["bitfinex","BTCUSD",1736885322922,0.00137356,96507.0,96503.0,0.15]
["bitfinex","BTCUSD",1736885323125,0.00137356,96507.0,96503.0,0.25422692]
["bitfinex","BTCUSD",1736885323342,0.00590902,96506.0,96503.0,0.25422692]
["bitfinex","BTCUSD",1736885323547,0.00590902,96506.0,96505.0,0.15]
["bitfinex","BTCUSD",1736885323759,0.00137356,96517.0,96505.0,0.46146992]
["bitfinex","BTCUSD",1736885323994,0.00137356,96517.0,96510.0,0.15]
["bitfinex","BTCUSD",1736885324402,0.00137356,96517.0,96512.0,0.15]
["bitfinex","BTCUSD",1736885324582,0.00137356,96517.0,96513.0,0.10422692]
["bitfinex","BTCUSD",1736885324782,0.00137356,96517.0,96514.0,0.15]
["bitfinex","BTCUSD",1736885324988,0.00593231,96516.0,96514.0,0.16042269]
["bitfinex","BTCUSD",1736885325191,0.00137356,96517.0,96514.0,0.16042269]
["bitfinex","BTCUSD",1736885325447,0.00592971,96516.0,96514.0,0.16042269]
["bitfinex","BTCUSD",1736885325661,0.00592971,96516.0,96514.0,0.15]
["bitfinex","BTCUSD",1736885325869,0.00137356,96517.0,96514.0,0.15]
["bitfinex","BTCUSD",1736885326089,0.00137356,96528.0,96516.0,0.15]
["bitfinex","BTCUSD",1736885326302,0.00137356,96528.0,96524.0,0.207202]
["bitfinex","BTCUSD",1736885326479,0.00137356,96528.0,96524.0,0.34257181]
["bitfinex","BTCUSD",1736885326618,0.00137356,96528.0,96524.0,0.31142892]
["bitfinex","BTCUSD",1736885327283,0.00137356,96528.0,96525.0,0.15]
["bitfinex","BTCUSD",1736885327486,0.00137356,96528.0,96527.0,0.15]
["bitfinex","BTCUSD",1736885328806,0.00137356,96528.0,96524.0,0.31153709]
["bitfinex","BTCUSD",1736885328807,0.00137356,96528.0,96525.0,0.15]
["bitfinex","BTCUSD",1736885329296,0.00137356,96528.0,96527.0,0.001]
["bitfinex","BTCUSD",1736885329449,0.00137356,96528.0,96527.0,0.02653351]
["bitfinex","BTCUSD",1736885329869,0.00137356,96528.0,96527.0,0.23372851]
["bitfinex","BTCUSD",1736885330110,0.00137356,96528.0,96527.0,0.02653351]
["bitfinex","BTCUSD",1736885330540,0.00137356,96528.0,96525.0,0.153]
["bitfinex","BTCUSD",1736885330820,0.00137356,96528.0,96525.0,0.15]
["bitfinex","BTCUSD",1736885331045,0.00137356,96526.0,96525.0,0.005]
["bitfinex","BTCUSD",1736885331421,0.00137356,96526.0,96524.0,0.00010817]
["bitfinex","BTCUSD",1736885331422,0.20857356,96525.0,96524.0,0.00010817]
["bitfinex","BTCUSD",1736885331597,0.21580011,96525.0,96524.0,0.00010817]
["bitfinex","BTCUSD",1736885331843,0.21450505,96525.0,96524.0,0.00010817]
["bitfinex","BTCUSD",1736885332044,0.2158001,96525.0,96524.0,0.00010817]
["bitfinex","BTCUSD",1736885332223,0.21450505,96525.0,96524.0,0.00010817]
["bitfinex","BTCUSD",1736885332628,0.00730505,96525.0,96524.0,0.00010817]
["bitfinex","BTCUSD",1736885333029,0.00593149,96525.0,96524.0,0.00010817]
["bitfinex","BTCUSD",1736885333239,0.002,96526.0,96525.0,0.3572]
["bitfinex","BTCUSD",1736885333458,0.002,96526.0,96525.0,0.46142692]
["bitfinex","BTCUSD",1736885333666,0.00137356,96543.0,96535.0,0.207177]
["bitfinex","BTCUSD",1736885333813,0.00178962,96550.0,96536.0,0.10422692]
["bitfinex","BTCUSD",1736885334015,0.00178962,96550.0,96541.0,0.15]
["bitfinex","BTCUSD",1736885334213,0.00178962,96550.0,96549.0,0.25422692]
["bitfinex","BTCUSD",1736885334413,0.00178962,96550.0,96549.0,0.96196136]
["bitfinex","BTCUSD",1736885334688,0.22651913,96580.0,96549.0,0.96196136]
["bitfinex","BTCUSD",1736885334689,0.09060765,96597.0,96556.0,0.09862644]
["bitfinex","BTCUSD",1736885334890,0.00137356,96588.0,96581.0,0.15]
["bitfinex","BTCUSD",1736885335206,0.00137356,96586.0,96582.0,0.11922692]
["bitfinex","BTCUSD",1736885335861,0.00137356,96585.0,96582.0,0.11922692]
["bitfinex","BTCUSD",1736885336277,0.00137356,96583.0,96575.0,0.15]
["bitfinex","BTCUSD",1736885336483,0.00137356,96576.0,96565.0,0.207114]
["bitfinex","BTCUSD",1736885336699,0.207081,96581.0,96550.0,0.1856032]
["bitfinex","BTCUSD",1736885336700,0.00137356,96572.0,96569.0,0.10422692]
["bitfinex","BTCUSD",1736885336902,0.00137356,96572.0,96570.0,0.15]
["bitfinex","BTCUSD",1736885337073,0.20847656,96570.0,96560.0,0.207125]
["bitfinex","BTCUSD",1736885337276,0.20847656,96570.0,96544.0,0.253658]
["bitfinex","BTCUSD",1736885337277,0.00137356,96562.0,96555.0,0.207135]
["bitfinex","BTCUSD",1736885337482,0.00137356,96557.0,96555.0,0.0284135]
["bitfinex","BTCUSD",1736885337686,0.00137356,96560.0,96556.0,0.10422692]
["bitfinex","BTCUSD",1736885338676,0.00137356,96560.0,96557.0,0.15]
["bitfinex","BTCUSD",1736885338880,0.00137356,96560.0,96559.0,0.15]
["bitfinex","BTCUSD",1736885340278,0.00137356,96560.0,96558.0,0.15]
["bitfinex","BTCUSD",1736885340501,0.00137356,96560.0,96559.0,0.03815828]
["bitfinex","BTCUSD",1736885341136,0.00137356,96559.0,96558.0,0.15]
["bitfinex","BTCUSD",1736885341331,0.00137356,96560.0,96551.0,0.207144]
["bitfinex","BTCUSD",1736885341726,0.00137356,96560.0,96559.0,0.002]
["bitfinex","BTCUSD",1736885341914,0.00137356,96560.0,96559.0,0.001]
["bitfinex","BTCUSD",1736885342051,0.00137356,96567.0,96566.0,0.207112]
["bitfinex","BTCUSD",1736885342453,0.00137356,96567.0,96564.0,0.15]
["bitfinex","BTCUSD",1736885342653,0.00137356,96567.0,96564.0,0.25422692]
["bitfinex","BTCUSD",1736885343073,0.00137356,96565.0,96564.0,0.15]
["bitfinex","BTCUSD",1736885343290,0.00137356,96560.0,96553.0,0.207138]
["bitfinex","BTCUSD",1736885343478,0.00237356,96560.0,96554.0,0.14565552]
["bitfinex","BTCUSD",1736885343878,0.00137356,96560.0,96559.0,0.003]
["bitfinex","BTCUSD",1736885344079,0.00137356,96560.0,96555.0,0.15]
["bitfinex","BTCUSD",1736885344283,0.00137356,96560.0,96557.0,0.15]
["bitfinex","BTCUSD",1736885344490,0.00137356,96560.0,96557.0,0.10422692]
["bitfinex","BTCUSD",1736885344719,0.00137356,96560.0,96558.0,0.01042269]
["bitfinex","BTCUSD",1736885345150,0.00137356,96558.0,96557.0,0.10422692]
["bitfinex","BTCUSD",1736885345375,0.1,96586.0,96534.0,0.0788]
["bitfinex","BTCUSD",1736885345376,0.00137356,96543.0,96534.0,0.0788]
["bitfinex","BTCUSD",1736885345606,0.00137356,96539.0,96535.0,0.10422692]
["bitfinex","BTCUSD",1736885345794,0.207158,96545.0,96526.0,0.207196]
["bitfinex","BTCUSD",1736885345795,0.00137356,96533.0,96530.0,0.207187]
["bitfinex","BTCUSD",1736885346021,0.00137356,96533.0,96531.0,0.10422692]
["bitfinex","BTCUSD",1736885346543,0.00137356,96533.0,96532.0,0.357185]
["bitfinex","BTCUSD",1736885346741,0.00137356,96533.0,96532.0,0.20729317]
["bitfinex","BTCUSD",1736885347380,0.00137356,96533.0,96532.0,0.35729317]
["bitfinex","BTCUSD",1736885347731,0.00137356,96533.0,96532.0,0.15010817]
["bitfinex","BTCUSD",1736885348314,0.00137356,96533.0,96532.0,0.15110817]
["bitfinex","BTCUSD",1736885348668,0.00137356,96533.0,96532.0,0.15310817]
["bitfinex","BTCUSD",1736885350000,0.00137356,96533.0,96532.0,0.15010817]
["bitfinex","BTCUSD",1736885350217,0.00137356,96533.0,96532.0,0.15210817]
["bitfinex","BTCUSD",1736885350422,0.00137356,96533.0,96532.0,0.15310817]
["bitfinex","BTCUSD",1736885350639,0.00137356,96533.0,96532.0,0.15110817]
["bitfinex","BTCUSD",1736885350838,0.00137356,96533.0,96532.0,0.15510817]
["bitfinex","BTCUSD",1736885351059,0.00137356,96533.0,96532.0,0.21748118]
["bitfinex","BTCUSD",1736885351267,0.00137356,96533.0,96532.0,0.21848118]
["bitfinex","BTCUSD",1736885351476,0.00137356,96533.0,96532.0,0.15510817]
["bitfinex","BTCUSD",1736885351651,0.00137356,96533.0,96532.0,0.15010817]
["bitfinex","BTCUSD",1736885351861,0.00137356,96533.0,96532.0,0.00010817]
["bitfinex","BTCUSD",1736885352064,0.00137356,96533.0,96532.0,0.00310817]
["bitfinex","BTCUSD",1736885352274,0.0073055,96533.0,96532.0,0.00310817]
["bitfinex","BTCUSD",1736885352488,0.00137356,96533.0,96532.0,0.00310817]
["bitfinex","BTCUSD",1736885352696,0.0073189,96533.0,96532.0,0.00310817]
["bitfinex","BTCUSD",1736885353200,0.0073189,96533.0,96532.0,0.00010817]
["bitfinex","BTCUSD",1736885353398,0.0073189,96533.0,96532.0,0.00310817]
["bitfinex","BTCUSD",1736885353636,0.0073189,96533.0,96532.0,0.00410817]
["bitfinex","BTCUSD",1736885353796,0.0073189,96533.0,96532.0,0.00110817]
["bitfinex","BTCUSD",1736885354000,0.0093189,96533.0,96532.0,0.00010817]
["bitfinex","BTCUSD",1736885354208,0.0073189,96533.0,96532.0,0.00010817]
["bitfinex","BTCUSD",1736885354505,0.2145019,96533.0,96532.0,0.00010817]
["bitfinex","BTCUSD",1736885354683,0.0083189,96533.0,96532.0,0.00010817]
["bitfinex","BTCUSD",1736885354843,0.0093189,96533.0,96532.0,0.00010817]
["bitfinex","BTCUSD",1736885355036,0.0083189,96533.0,96532.0,0.00010817]
["bitfinex","BTCUSD",1736885356282,0.00794534,96533.0,96532.0,0.00010817]
["bitfinex","BTCUSD",1736885356591,0.001,96533.0,96532.0,0.30333509]
["bitfinex","BTCUSD",1736885356781,0.001,96533.0,96532.0,0.38543509]
["bitfinex","BTCUSD",1736885357204,0.001,96533.0,96532.0,0.38743509]
["bitfinex","BTCUSD",1736885357428,0.00137356,96559.0,96535.0,0.15]
["bitfinex","BTCUSD",1736885357629,0.00137356,96553.0,96537.0,0.43613889]
["bitfinex","BTCUSD",1736885357837,0.00137356,96558.0,96539.0,0.15]
["bitfinex","BTCUSD",1736885358047,0.207094,96575.0,96559.0,0.15]
["bitfinex","BTCUSD",1736885358269,0.00137356,96560.0,96559.0,0.15]
["bitfinex","BTCUSD",1736885358707,0.00137356,96553.0,96549.0,0.207146]
["bitfinex","BTCUSD",1736885358917,0.00137356,96553.0,96552.0,0.15]
["bitfinex","BTCUSD",1736885360229,0.00137356,96553.0,96552.0,0.001]
["bitfinex","BTCUSD",1736885360640,0.00137356,96552.0,96551.0,0.15]
["bitfinex","BTCUSD",1736885361106,0.00137356,96540.0,96538.0,0.207171]
["bitfinex","BTCUSD",1736885361313,0.00137356,96540.0,96539.0,0.41181104]
["bitfinex","BTCUSD",1736885363470,0.00137356,96540.0,96539.0,0.20464104]
["bitfinex","BTCUSD",1736885363674,0.00137356,96540.0,96539.0,0.20964104]
["bitfinex","BTCUSD",1736885364025,0.00137356,96540.0,96539.0,0.20564104]
["bitfinex","BTCUSD",1736885364229,0.00137356,96540.0,96539.0,0.20864104]
["bitfinex","BTCUSD",1736885364561,0.00137356,96540.0,96539.0,0.20564104]
["bitfinex","BTCUSD",1736885365230,0.00137356,96540.0,96539.0,0.001]
["bitfinex","BTCUSD",1736885365231,0.20854156,96540.0,96539.0,0.001]
["bitfinex","BTCUSD",1736885365437,0.42900856,96540.0,96539.0,0.001]
["bitfinex","BTCUSD",1736885365650,0.62363936,96540.0,96539.0,0.001]
["bitfinex","BTCUSD",1736885365874,0.62363936,96540.0,96532.0,0.00096037]
["bitfinex","BTCUSD",1736885365875,0.40855656,96533.0,96532.0,0.00096037]
["bitfinex","BTCUSD",1736885366085,0.53578348,96533.0,96532.0,0.00096037]
["bitfinex","BTCUSD",1736885366330,0.54146976,96533.0,96532.0,0.00096037]
["bitfinex","BTCUSD",1736885367206,0.54346976,96533.0,96532.0,0.00096037]
["bitfinex","BTCUSD",1736885367619,0.54446976,96533.0,96532.0,0.00096037]
["bitfinex","BTCUSD",1736885368228,0.64865144,96533.0,96532.0,0.00096037]
["bitfinex","BTCUSD",1736885369276,0.64865144,96533.0,96532.0,3.7e-07]
["bitfinex","BTCUSD",1736885369486,0.69595144,96533.0,96532.0,3.7e-07]
["bitfinex","BTCUSD",1736885369911,0.69795144,96533.0,96532.0,3.7e-07]
["bitfinex","BTCUSD",1736885370311,0.70195144,96533.0,96532.0,0.00100037]
["bitfinex","BTCUSD",1736885370668,0.59576976,96533.0,96532.0,0.00100037]
["bitfinex","BTCUSD",1736885370884,0.69809564,96533.0,96532.0,0.00100037]
["bitfinex","BTCUSD",1736885371096,0.70609564,96533.0,96532.0,0.00200037]
["bitfinex","BTCUSD",1736885371312,0.69551245,96533.0,96532.0,0.00100037]
["bitfinex","BTCUSD",1736885371524,0.43889245,96533.0,96532.0,0.00200037]
["bitfinex","BTCUSD",1736885371999,0.35414976,96533.0,96532.0,0.00100037]
["bitfinex","BTCUSD",1736885372204,0.22092284,96533.0,96532.0,3.7e-07]
["bitfinex","BTCUSD",1736885372338,0.22592284,96533.0,96532.0,0.00100037]
["bitfinex","BTCUSD",1736885372966,0.22092284,96533.0,96532.0,3.7e-07]
["bitfinex","BTCUSD",1736885373169,0.22592284,96533.0,96532.0,3.7e-07]
["bitfinex","BTCUSD",1736885373762,0.22592284,96533.0,96532.0,0.00100037]
["bitfinex","BTCUSD",1736885373763,0.22492284,96533.0,96532.0,0.00100037]
["bitfinex","BTCUSD",1736885373912,0.22492284,96533.0,96532.0,3.7e-07]
["bitfinex","BTCUSD",1736885374324,0.29884982,96533.0,96532.0,3.7e-07]
["bitfinex","BTCUSD",1736885374534,0.63007674,96533.0,96532.0,0.00100037]
["bitfinex","BTCUSD",1736885374871,0.62607674,96533.0,96532.0,3.7e-07]
["bitfinex","BTCUSD",1736885375205,0.62907674,96533.0,96532.0,0.00100037]
["bitfinex","BTCUSD",1736885375408,0.63632605,96533.0,96532.0,3.7e-07]
["bitfinex","BTCUSD",1736885375735,0.63532605,96533.0,96532.0,0.00100037]
["bitfinex","BTCUSD",1736885376120,0.63932605,96533.0,96532.0,0.00100037]
["bitfinex","BTCUSD",1736885376563,0.63532605,96533.0,96532.0,0.00100037]
["bitfinex","BTCUSD",1736885377098,0.63932605,96533.0,96532.0,0.00100037]
["bitfinex","BTCUSD",1736885377341,0.56539907,96533.0,96532.0,0.00100037]
["bitfinex","BTCUSD",1736885377862,0.46539907,96533.0,96532.0,0.00100037]
["bitfinex","BTCUSD",1736885378117,0.56539907,96533.0,96532.0,0.00100037]
["bitfinex","BTCUSD",1736885378338,0.55514976,96533.0,96532.0,0.00100037]
["bitfinex","BTCUSD",1736885378578,0.45514976,96533.0,96532.0,0.00100037]
["bitfinex","BTCUSD",1736885378819,0.55514976,96533.0,96532.0,0.00100037]
["bitfinex","BTCUSD",1736885379330,0.22124284,96533.0,96532.0,0.00100037]
["bitfinex","BTCUSD",1736885379501,0.22780284,96533.0,96532.0,0.00100037]
["bitfinex","BTCUSD",1736885380862,0.21724284,96533.0,96532.0,0.00100037]
["bitfinex","BTCUSD",1736885381333,0.21424284,96533.0,96532.0,3.7e-07]
["bitfinex","BTCUSD",1736885381962,0.21824284,96533.0,96532.0,0.00100037]
["bitfinex","BTCUSD",1736885382182,0.22124284,96533.0,96532.0,0.00100037]
["bitfinex","BTCUSD",1736885382644,0.01405984,96533.0,96532.0,0.00100037]
["bitfinex","BTCUSD",1736885382777,0.007,96533.0,96532.0,0.27604683]
["bitfinex","BTCUSD",1736885383182,0.00656,96553.0,96532.0,0.27604683]
["bitfinex","BTCUSD",1736885383183,0.00137356,96540.0,96533.0,0.357183]
["bitfinex","BTCUSD",1736885383381,0.00137356,96540.0,96535.0,0.15]
["bitfinex","BTCUSD",1736885383579,0.00137356,96540.0,96537.0,0.15]
["bitfinex","BTCUSD",1736885383807,0.00137356,96542.0,96537.0,0.15]
["bitfinex","BTCUSD",1736885384167,0.00137356,96540.0,96538.0,0.05650248]
["bitfinex","BTCUSD",1736885384989,0.00137356,96542.0,96540.0,0.15]
["bitfinex","BTCUSD",1736885386063,0.00137356,96542.0,96539.0,0.15]
["bitfinex","BTCUSD",1736885386304,0.207143,96552.0,96539.0,0.15]
["bitfinex","BTCUSD",1736885386305,0.00137356,96540.0,96539.0,0.15]
["bitfinex","BTCUSD",1736885386516,0.00308427,96551.0,96532.0,0.08280037]
["bitfinex","BTCUSD",1736885386517,0.00137356,96533.0,96532.0,0.08280037]
["bitfinex","BTCUSD",1736885386692,0.00137356,96533.0,96532.0,3.7e-07]
["bitfinex","BTCUSD",1736885386897,0.00711005,96533.0,96532.0,3.7e-07]
["bitfinex","BTCUSD",1736885387136,0.00137356,96533.0,96532.0,3.7e-07]
["bitfinex","BTCUSD",1736885387314,0.00710572,96533.0,96532.0,3.7e-07]
["bitfinex","BTCUSD",1736885387518,0.00137356,96533.0,96532.0,3.7e-07]
["bitfinex","BTCUSD",1736885387718,0.00710572,96533.0,96532.0,3.7e-07]
["bitfinex","BTCUSD",1736885387927,0.001,96533.0,96532.0,0.25422729]
["bitfinex","BTCUSD",1736885388128,0.00572177,96533.0,96532.0,0.27965002]
["bitfinex","BTCUSD",1736885388489,0.00178962,96551.0,96533.0,0.15]
["bitfinex","BTCUSD",1736885388663,0.00178962,96551.0,96532.0,0.12965002]
["bitfinex","BTCUSD",1736885388664,0.00137356,96549.0,96535.0,0.2303]
["bitfinex","BTCUSD",1736885388804,0.00137356,96546.0,96537.0,0.15]
["bitfinex","BTCUSD",1736885389009,0.00137356,96546.0,96541.0,0.15]
["bitfinex","BTCUSD",1736885389247,0.00137356,96549.0,96547.0,0.15]
["bitfinex","BTCUSD",1736885389710,0.00137356,96548.0,96547.0,0.15]
["bitfinex","BTCUSD",1736885389888,0.00712207,96548.0,96547.0,0.15]
["bitfinex","BTCUSD",1736885390124,0.00137356,96548.0,96547.0,0.15]
["bitfinex","BTCUSD",1736885390498,0.00137356,96546.0,96543.0,0.15]
["bitfinex","BTCUSD",1736885390702,0.00137356,96544.0,96543.0,0.15]
["bitfinex","BTCUSD",1736885390909,0.20853256,96544.0,96543.0,0.15]
["bitfinex","BTCUSD",1736885391119,0.00137356,96536.0,96532.0,3.7e-07]
["bitfinex","BTCUSD",1736885391323,0.00137356,96536.0,96532.0,0.15000037]
["bitfinex","BTCUSD",1736885391523,0.00711169,96536.0,96532.0,0.15000037]
["bitfinex","BTCUSD",1736885391743,0.00137356,96536.0,96532.0,0.15000037]
["bitfinex","BTCUSD",1736885392883,0.00137356,96536.0,96532.0,3.7e-07]
["bitfinex","BTCUSD",1736885393027,0.00711169,96536.0,96532.0,3.7e-07]
["bitfinex","BTCUSD",1736885393228,0.00137356,96533.0,96532.0,3.7e-07]
["bitfinex","BTCUSD",1736885393482,0.21429295,96533.0,96532.0,3.7e-07]
["bitfinex","BTCUSD",1736885393850,0.21429295,96533.0,96532.0,0.00803041]
["bitfinex","BTCUSD",1736885393851,0.00573639,96533.0,96532.0,0.00803041]
["bitfinex","BTCUSD",1736885394054,0.00573639,96533.0,96532.0,3.7e-07]
["bitfinex","BTCUSD",1736885394259,0.00137356,96534.0,96533.0,0.15]
["bitfinex","BTCUSD",1736885396063,0.00137356,96534.0,96533.0,0.151]
["bitfinex","BTCUSD",1736885396510,0.00137356,96534.0,96533.0,0.15]
["bitfinex","BTCUSD",1736885396865,0.00709135,96534.0,96533.0,0.154]
["bitfinex","BTCUSD",1736885397063,0.00137356,96534.0,96533.0,0.154]
["bitfinex","BTCUSD",1736885397734,0.00137356,96534.0,96533.0,0.41802174]
["bitfinex","BTCUSD",1736885397909,0.00137356,96534.0,96533.0,0.21083874]
["bitfinex","BTCUSD",1736885398754,0.00137356,96534.0,96533.0,0.154]
["bitfinex","BTCUSD",1736885399944,0.00137356,96534.0,96533.0,0.361183]
["bitfinex","BTCUSD",1736885400291,0.00137356,96534.0,96533.0,0.004]
["bitfinex","BTCUSD",1736885400497,0.00709718,96534.0,96533.0,0.004]
["bitfinex","BTCUSD",1736885400697,0.22178959,96534.0,96533.0,0.004]
["bitfinex","BTCUSD",1736885400896,0.31865506,96534.0,96533.0,0.004]
["bitfinex","BTCUSD",1736885401363,0.2343241,96534.0,96533.0,0.003]
["bitfinex","BTCUSD",1736885401571,0.2363241,96534.0,96533.0,0.003]
["bitfinex","BTCUSD",1736885401931,0.3363241,96534.0,96533.0,0.003]
["bitfinex","BTCUSD",1736885402132,0.3343241,96534.0,96533.0,0.003]
["bitfinex","BTCUSD",1736885402413,0.3383241,96534.0,96533.0,0.003]
["bitfinex","BTCUSD",1736885402720,0.43155656,96533.0,96532.0,3.7e-07]
["bitfinex","BTCUSD",1736885402925,0.53578348,96533.0,96532.0,3.7e-07]
["bitfinex","BTCUSD",1736885403099,0.54145123,96533.0,96532.0,3.7e-07]
["bitfinex","BTCUSD",1736885404055,0.54545123,96533.0,96532.0,0.00100037]
["bitfinex","BTCUSD",1736885404502,0.54545123,96533.0,96524.0,0.0008522]
["bitfinex","BTCUSD",1736885404503,0.43157356,96525.0,96524.0,5.7e-07]
["bitfinex","BTCUSD",1736885404705,0.66348492,96525.0,96524.0,5.7e-07]
["bitfinex","BTCUSD",1736885405732,0.66848492,96525.0,96524.0,5.7e-07]
["bitfinex","BTCUSD",1736885405931,0.81848492,96525.0,96524.0,5.7e-07]
["bitfinex","BTCUSD",1736885406247,1.15192692,96525.0,96524.0,5.7e-07]
["bitfinex","BTCUSD",1736885406450,0.20863956,96494.0,96493.0,0.0008522]
["bitfinex","BTCUSD",1736885406649,0.22196972,96494.0,96493.0,0.00134909]
["bitfinex","BTCUSD",1736885406853,0.22067421,96494.0,96493.0,0.00134909]
["bitfinex","BTCUSD",1736885407614,0.22567421,96494.0,96493.0,0.00234909]
["bitfinex","BTCUSD",1736885407820,0.22067421,96494.0,96493.0,0.00134909]
["bitfinex","BTCUSD",1736885408246,0.22667421,96494.0,96493.0,0.00234909]
["bitfinex","BTCUSD",1736885408617,0.22011421,96494.0,96493.0,0.00234909]
["bitfinex","BTCUSD",1736885408824,0.01147465,96494.0,96493.0,0.35961709]
["bitfinex","BTCUSD",1736885409028,0.006,96494.0,96493.0,0.62350572]
["bitfinex","BTCUSD",1736885409239,0.008,96494.0,96493.0,0.41623772]
["bitfinex","BTCUSD",1736885409450,0.008,96494.0,96493.0,0.62350572]
["bitfinex","BTCUSD",1736885409648,0.008,96494.0,96493.0,0.27604909]
["bitfinex","BTCUSD",1736885410266,0.002,96494.0,96493.0,0.27504909]
["bitfinex","BTCUSD",1736885410467,0.002,96494.0,96493.0,0.48231709]
["bitfinex","BTCUSD",1736885410677,0.007,96494.0,96493.0,0.48331709]
["bitfinex","BTCUSD",1736885410879,0.002,96494.0,96493.0,0.48231709]
["bitfinex","BTCUSD",1736885411077,0.00137356,96496.0,96494.0,0.15]
["bitfinex","BTCUSD",1736885411288,0.00137356,96496.0,96495.0,0.357264]
["bitfinex","BTCUSD",1736885411528,0.00137356,96496.0,96495.0,0.15]
["bitfinex","BTCUSD",1736885414471,0.00137356,96496.0,96495.0,0.151]
["bitfinex","BTCUSD",1736885414843,0.20863556,96496.0,96495.0,0.151]
["bitfinex","BTCUSD",1736885415307,0.20863556,96496.0,96495.0,0.152]
["bitfinex","BTCUSD",1736885415673,0.20863556,96496.0,96495.0,0.15]
["bitfinex","BTCUSD",1736885416074,0.21263556,96496.0,96495.0,0.15]
["bitfinex","BTCUSD",1736885416628,0.21263556,96496.0,96493.0,0.12504909]
["bitfinex","BTCUSD",1736885416629,0.00137356,96494.0,96493.0,0.00134909]
["bitfinex","BTCUSD",1736885416846,0.22860048,96494.0,96493.0,0.00134909]
["bitfinex","BTCUSD",1736885417702,0.22860048,96494.0,96493.0,9e-08]
["bitfinex","BTCUSD",1736885417703,0.32860048,96494.0,96493.0,9e-08]
["bitfinex","BTCUSD",1736885418346,0.33160048,96494.0,96493.0,9e-08]
["bitfinex","BTCUSD",1736885418556,0.32860048,96494.0,96493.0,9e-08]
["bitfinex","BTCUSD",1736885418756,0.43465951,96494.0,96493.0,0.00100009]
["bitfinex","BTCUSD",1736885419101,0.43865951,96494.0,96493.0,0.00100009]
["bitfinex","BTCUSD",1736885419926,0.43865951,96494.0,96493.0,9e-08]
["bitfinex","BTCUSD",1736885420128,0.51705951,96494.0,96493.0,9e-08]
["bitfinex","BTCUSD",1736885420338,0.51705951,96494.0,96454.0,0.0008517]
["bitfinex","BTCUSD",1736885420339,0.00137356,96455.0,96454.0,0.0008517]
["bitfinex","BTCUSD",1736885420552,0.00137356,96455.0,96454.0,0.00100068]
["bitfinex","BTCUSD",1736885421540,0.00137356,96455.0,96454.0,0.15100068]
["bitfinex","BTCUSD",1736885421966,0.00137356,96455.0,96454.0,0.15400068]
["bitfinex","BTCUSD",1736885422162,0.00137356,96455.0,96454.0,0.15100068]
["bitfinex","BTCUSD",1736885422519,0.00137356,96455.0,96454.0,0.20865713]
["bitfinex","BTCUSD",1736885422884,0.00137356,96461.0,96455.0,0.15]
["bitfinex","BTCUSD",1736885423087,0.00137356,96466.0,96461.0,0.15]
["bitfinex","BTCUSD",1736885423295,0.1,96498.0,96463.0,0.15]
["bitfinex","BTCUSD",1736885423296,0.00137356,96469.0,96463.0,0.15]
["bitfinex","BTCUSD",1736885423496,0.00137356,96475.0,96467.0,0.15]
["bitfinex","BTCUSD",1736885423788,0.00137356,96477.0,96469.0,0.15]
["bitfinex","BTCUSD",1736885424038,0.00137356,96477.0,96475.0,0.15]
["bitfinex","BTCUSD",1736885424394,0.207268,96494.0,96477.0,0.15]
["bitfinex","BTCUSD",1736885424395,0.00137356,96484.0,96477.0,0.15]
["bitfinex","BTCUSD",1736885424665,0.00137356,96480.0,96479.0,0.15]
["bitfinex","BTCUSD",1736885425639,0.00137356,96480.0,96475.0,0.002]
["bitfinex","BTCUSD",1736885425870,0.00137356,96476.0,96475.0,0.002]
["bitfinex","BTCUSD",1736885426668,0.00137356,96477.0,96475.0,0.002]
["bitfinex","BTCUSD",1736885426872,0.207284,96486.0,96475.0,0.002]
["bitfinex","BTCUSD",1736885426873,0.00137356,96478.0,96475.0,0.0633635]
["bitfinex","BTCUSD",1736885427066,0.00137356,96476.0,96475.0,0.0633635]
["bitfinex","BTCUSD",1736885427277,0.00137356,96476.0,96472.0,0.15]
["bitfinex","BTCUSD",1736885427479,0.207284,96486.0,96472.0,0.15]
["bitfinex","BTCUSD",1736885427480,0.00137356,96473.0,96472.0,0.15]
["bitfinex","BTCUSD",1736885427706,0.00137356,96465.0,96463.0,0.15]
["bitfinex","BTCUSD",1736885427953,0.00137356,96465.0,96463.0,0.357332]
["bitfinex","BTCUSD",1736885428163,0.00137356,96465.0,96464.0,0.0642272]
["bitfinex","BTCUSD",1736885428745,0.00137356,96465.0,96463.0,0.357332]
["bitfinex","BTCUSD",1736885428746,0.00137356,96465.0,96463.0,0.15]
["bitfinex","BTCUSD",1736885428904,0.00137356,96465.0,96463.0,0.207333]
["bitfinex","BTCUSD",1736885429105,0.00137356,96465.0,96462.0,0.0776]
["bitfinex","BTCUSD",1736885429306,0.00137356,96463.0,96462.0,0.0776]
["bitfinex","BTCUSD",1736885429507,0.207326,96467.0,96460.0,0.15]
["bitfinex","BTCUSD",1736885429508,0.00137356,96461.0,96460.0,0.15]
["bitfinex","BTCUSD",1736885430054,0.207339,96460.0,96456.0,0.047]
["bitfinex","BTCUSD",1736885430216,0.00137356,96457.0,96456.0,0.047]
["bitfinex","BTCUSD",1736885430827,0.00137356,96462.0,96458.0,0.15]
["bitfinex","BTCUSD",1736885431050,0.00137356,96464.0,96458.0,0.25422692]
["bitfinex","BTCUSD",1736885431257,0.00137356,96462.0,96459.0,0.207341]
["bitfinex","BTCUSD",1736885431451,0.20729,96483.0,96458.0,0.25422692]
["bitfinex","BTCUSD",1736885431452,0.00137356,96473.0,96460.0,0.10422692]
["bitfinex","BTCUSD",1736885431691,0.207264,96495.0,96460.0,0.10422692]
["bitfinex","BTCUSD",1736885431692,0.00137356,96467.0,96462.0,0.15]
["bitfinex","BTCUSD",1736885431915,0.00137356,96467.0,96466.0,0.357324]
["bitfinex","BTCUSD",1736885432656,0.00137356,96461.0,96460.0,0.001]
["bitfinex","BTCUSD",1736885433101,0.00961715,96461.0,96456.0,0.047]
["bitfinex","BTCUSD",1736885433309,0.00137356,96468.0,96461.0,0.15]
["bitfinex","BTCUSD",1736885433507,0.20729,96483.0,96463.0,0.15]
["bitfinex","BTCUSD",1736885433508,0.00137356,96464.0,96463.0,0.15]
["bitfinex","BTCUSD",1736885433682,0.00137356,96464.0,96463.0,0.23659079]
["bitfinex","BTCUSD",1736885433885,0.00137356,96464.0,96463.0,0.15]
["bitfinex","BTCUSD",1736885434427,0.00137356,96464.0,96456.0,0.047]
["bitfinex","BTCUSD",1736885434722,0.00137356,96457.0,96454.0,0.00100068]
["bitfinex","BTCUSD",1736885434954,0.21695425,96456.0,96454.0,0.00100068]
["bitfinex","BTCUSD",1736885435077,0.00137356,96455.0,96454.0,0.00100068]
["bitfinex","BTCUSD",1736885435270,0.010979,96455.0,96454.0,0.00100068]
["bitfinex","BTCUSD",1736885435491,0.00960544,96455.0,96454.0,0.00100068]
["bitfinex","BTCUSD",1736885435687,0.20872356,96455.0,96454.0,0.00100068]
["bitfinex","BTCUSD",1736885435887,0.20872356,96455.0,96454.0,0.00300068]
["bitfinex","BTCUSD",1736885435888,0.01097494,96455.0,96454.0,0.00300068]
["bitfinex","BTCUSD",1736885436088,0.01097494,96455.0,96454.0,0.00500068]
["bitfinex","BTCUSD",1736885436289,0.01097494,96455.0,96454.0,0.00300068]
["bitfinex","BTCUSD",1736885436711,0.21832494,96455.0,96454.0,0.00400068]
["bitfinex","BTCUSD",1736885437001,0.01097494,96455.0,96454.0,0.00400068]
["bitfinex","BTCUSD",1736885437357,0.21832494,96455.0,96454.0,0.00400068]
["bitfinex","BTCUSD",1736885441024,0.21832494,96455.0,96454.0,0.00100068]
["bitfinex","BTCUSD",1736885441385,0.21832494,96455.0,96454.0,0.00200068]
["bitfinex","BTCUSD",1736885441742,0.21832494,96455.0,96454.0,0.00300068]
["bitfinex","BTCUSD",1736885441947,0.21832494,96455.0,96454.0,0.00100068]
["bitfinex","BTCUSD",1736885442158,0.01297494,96455.0,96454.0,0.15100068]
["bitfinex","BTCUSD",1736885442354,0.01797494,96455.0,96454.0,0.23392143]
["bitfinex","BTCUSD",1736885442587,0.007,96455.0,96454.0,0.33814835]
["bitfinex","BTCUSD",1736885442792,0.005,96455.0,96454.0,0.41574835]
["bitfinex","BTCUSD",1736885442985,0.001,96455.0,96454.0,0.41574835]
["bitfinex","BTCUSD",1736885443492,0.001,96455.0,96454.0,0.41874835]
["bitfinex","BTCUSD",1736885444524,0.00137356,96461.0,96456.0,0.15]
["bitfinex","BTCUSD",1736885444713,0.00137356,96461.0,96460.0,0.15]
["bitfinex","BTCUSD",1736885444917,0.00137356,96467.0,96466.0,0.357326]
["bitfinex","BTCUSD",1736885446742,0.00337356,96467.0,96466.0,0.357326]
["bitfinex","BTCUSD",1736885447609,0.00337356,96467.0,96466.0,0.15]
["bitfinex","BTCUSD",1736885448450,0.00337356,96467.0,96460.0,0.10422692]
["bitfinex","BTCUSD",1736885448451,0.00137356,96456.0,96454.0,0.33295168]
["bitfinex","BTCUSD",1736885448969,0.00137356,96456.0,96455.0,0.15]
["bitfinex","BTCUSD",1736885449994,0.207317,96471.0,96459.0,0.15]
["bitfinex","BTCUSD",1736885449995,0.00137356,96461.0,96459.0,0.15]
["bitfinex","BTCUSD",1736885450234,0.00137356,96460.0,96459.0,0.15]
["bitfinex","BTCUSD",1736885452037,0.00137356,96467.0,96459.0,0.10422692]
["bitfinex","BTCUSD",1736885452237,0.00137356,96467.0,96460.0,0.10422692]
["bitfinex","BTCUSD",1736885452439,0.00137356,96467.0,96463.0,0.15]
["bitfinex","BTCUSD",1736885452661,0.00854564,96466.0,96464.0,0.10422692]
["bitfinex","BTCUSD",1736885452876,0.00854564,96466.0,96465.0,0.2301]
["bitfinex","BTCUSD",1736885453075,0.00137356,96478.0,96465.0,0.33432692]
["bitfinex","BTCUSD",1736885453305,0.00137356,96478.0,96469.0,0.15]
["bitfinex","BTCUSD",1736885453501,0.00137356,96478.0,96475.0,0.207305]
["bitfinex","BTCUSD",1736885453700,0.00137356,96478.0,96477.0,0.357303]
["bitfinex","BTCUSD",1736885454332,0.00137356,96478.0,96477.0,0.15]
["bitfinex","BTCUSD",1736885454616,0.00137356,96478.0,96470.0,0.06916529]
["bitfinex","BTCUSD",1736885454617,0.00137356,96467.0,96465.0,0.0801]
["bitfinex","BTCUSD",1736885454889,0.00137356,96467.0,96466.0,0.02980416]
["bitfinex","BTCUSD",1736885455147,0.00137356,96467.0,96466.0,0.38713016]
["bitfinex","BTCUSD",1736885455632,0.00137356,96474.0,96472.0,0.15]
["bitfinex","BTCUSD",1736885455883,0.004,96478.0,96477.0,0.207303]
["bitfinex","BTCUSD",1736885456102,0.004,96478.0,96477.0,0.52841441]
["bitfinex","BTCUSD",1736885456103,0.001,96478.0,96477.0,0.52841441]
["bitfinex","BTCUSD",1736885456338,0.00137356,96484.0,96483.0,0.35729]
["bitfinex","BTCUSD",1736885457695,0.00137356,96484.0,96483.0,0.35743898]
["bitfinex","BTCUSD",1736885458141,0.00137356,96484.0,96483.0,0.43753898]
["bitfinex","BTCUSD",1736885458818,0.00137356,96484.0,96483.0,0.44053898]
["bitfinex","BTCUSD",1736885459042,0.00137356,96484.0,96483.0,0.34613674]
["bitfinex","BTCUSD",1736885460572,0.00179277,96496.0,96484.0,0.207287]
["bitfinex","BTCUSD",1736885460573,0.00137356,96487.0,96484.0,0.207287]
["bitfinex","BTCUSD",1736885460770,0.00137356,96487.0,96484.0,0.31151392]
["bitfinex","BTCUSD",1736885461023,0.00179277,96496.0,96483.0,0.09951261]
["bitfinex","BTCUSD",1736885461024,0.00137356,96484.0,96483.0,0.09951261]
["bitfinex","BTCUSD",1736885461258,0.00137356,96484.0,96483.0,0.17089317]
["bitfinex","BTCUSD",1736885461487,0.00137356,96484.0,96483.0,0.15762954]
["bitfinex","BTCUSD",1736885461707,0.00137356,96484.0,96483.0,0.15162954]
["bitfinex","BTCUSD",1736885462460,0.00137356,96484.0,96483.0,0.15462954]
["bitfinex","BTCUSD",1736885463264,0.00137356,96484.0,96483.0,0.16062954]
["bitfinex","BTCUSD",1736885464492,0.00137356,96484.0,96483.0,0.00914898]
["bitfinex","BTCUSD",1736885465230,0.02566925,96484.0,96483.0,0.00614898]
["bitfinex","BTCUSD",1736885465475,0.0348477,96484.0,96483.0,0.00114898]
["bitfinex","BTCUSD",1736885465735,0.0348477,96484.0,96483.0,0.00314898]
["bitfinex","BTCUSD",1736885465736,0.03484782,96484.0,96483.0,0.00314898]
["bitfinex","BTCUSD",1736885465972,0.57474382,96484.0,96483.0,0.00114898]
["bitfinex","BTCUSD",1736885466212,0.57344801,96484.0,96483.0,0.00114898]
["bitfinex","BTCUSD",1736885466445,0.57744801,96484.0,96483.0,0.00114898]
["bitfinex","BTCUSD",1736885466676,0.57344801,96484.0,96483.0,0.00114898]
["bitfinex","BTCUSD",1736885466882,0.57344801,96484.0,96483.0,0.00014898]
["bitfinex","BTCUSD",1736885467083,0.57344801,96484.0,96454.0,0.0008517]
["bitfinex","BTCUSD",1736885467084,0.10137356,96466.0,96454.0,0.0008517]
["bitfinex","BTCUSD",1736885467303,0.2453788,96466.0,96465.0,0.0010028]
["bitfinex","BTCUSD",1736885467514,0.2440827,96466.0,96465.0,0.0010028]
["bitfinex","BTCUSD",1736885468980,0.2440827,96466.0,96465.0,0.0020028]
["bitfinex","BTCUSD",1736885468981,0.2520827,96466.0,96465.0,0.0020028]
["bitfinex","BTCUSD",1736885469177,0.2520827,96466.0,96465.0,0.0010028]
["bitfinex","BTCUSD",1736885469178,0.2470827,96466.0,96465.0,0.0010028]
["bitfinex","BTCUSD",1736885469447,0.35130962,96466.0,96465.0,0.0010028]
["bitfinex","BTCUSD",1736885469665,0.35630962,96466.0,96465.0,0.0020028]
["bitfinex","BTCUSD",1736885469827,0.2470827,96466.0,96465.0,0.0010028]
["bitfinex","BTCUSD",1736885470025,0.01349578,96466.0,96465.0,0.0010028]
["bitfinex","BTCUSD",1736885470247,0.01049578,96466.0,96465.0,0.0010028]
["bitfinex","BTCUSD",1736885470451,0.01312222,96466.0,96465.0,0.0010028]
["bitfinex","BTCUSD",1736885470676,0.01312222,96466.0,96465.0,0.3093975]
["bitfinex","BTCUSD",1736885470850,0.004,96466.0,96465.0,0.3093975]
["bitfinex","BTCUSD",1736885471062,0.00137356,96485.0,96466.0,0.15]
["bitfinex","BTCUSD",1736885471251,0.00137356,96485.0,96465.0,0.1593975]
["bitfinex","BTCUSD",1736885471252,0.00137356,96485.0,96484.0,0.207288]
["bitfinex","BTCUSD",1736885472355,0.00137356,96491.0,96484.0,0.31151492]
["bitfinex","BTCUSD",1736885472558,0.00137356,96491.0,96490.0,0.207275]
["bitfinex","BTCUSD",1736885473815,0.1,96525.0,96490.0,0.207275]
["bitfinex","BTCUSD",1736885473816,0.00137356,96497.0,96490.0,0.64477692]
["bitfinex","BTCUSD",1736885474017,0.00137356,96511.0,96492.0,0.357271]
["bitfinex","BTCUSD",1736885474196,0.00137356,96510.0,96492.0,0.46149792]
["bitfinex","BTCUSD",1736885474608,0.00166804,96493.0,96492.0,0.46149792]
["bitfinex","BTCUSD",1736885474806,0.00166804,96493.0,96492.0,0.52143133]
["bitfinex","BTCUSD",1736885475006,0.00266804,96493.0,96492.0,0.52143133]
["bitfinex","BTCUSD",1736885475235,0.00166804,96493.0,96492.0,0.52543133]
["bitfinex","BTCUSD",1736885475732,0.00166804,96493.0,96492.0,0.53443133]
["bitfinex","BTCUSD",1736885475937,0.00166804,96493.0,96492.0,0.52543133]
["bitfinex","BTCUSD",1736885476506,0.00166804,96493.0,96492.0,0.52143133]
["bitfinex","BTCUSD",1736885477148,0.00166804,96493.0,96492.0,0.52443133]
["bitfinex","BTCUSD",1736885477367,0.00166804,96493.0,96492.0,0.53343133]
["bitfinex","BTCUSD",1736885477597,0.00166804,96493.0,96492.0,0.52443133]
["bitfinex","BTCUSD",1736885477821,0.00166804,96493.0,96492.0,0.52143133]
["bitfinex","BTCUSD",1736885478052,0.00137356,96529.0,96493.0,0.357268]
["bitfinex","BTCUSD",1736885478294,0.00179215,96534.0,96530.0,0.207187]
["bitfinex","BTCUSD",1736885478295,0.00137356,96533.0,96530.0,0.207187]
["bitfinex","BTCUSD",1736885478544,0.00179215,96534.0,96532.0,0.207185]
["bitfinex","BTCUSD",1736885478796,0.00179215,96534.0,96533.0,0.10422692]
["bitfinex","BTCUSD",1736885479040,0.00179215,96534.0,96533.0,0.13641214]
["bitfinex","BTCUSD",1736885479490,0.00228873,96534.0,96533.0,0.13641214]
["bitfinex","BTCUSD",1736885479960,0.00228873,96534.0,96533.0,0.15713711]
["bitfinex","BTCUSD",1736885480373,0.00228873,96534.0,96533.0,0.13641214]
["bitfinex","BTCUSD",1736885480849,0.00228873,96534.0,96533.0,0.13841214]
["bitfinex","BTCUSD",1736885481111,0.00366229,96534.0,96533.0,0.002]
["bitfinex","BTCUSD",1736885481310,0.00137356,96528.0,96527.0,0.207195]
["bitfinex","BTCUSD",1736885481512,0.00137356,96526.0,96523.0,0.0469]
["bitfinex","BTCUSD",1736885481732,0.00137356,96526.0,96524.0,0.207202]
["bitfinex","BTCUSD",1736885481948,0.00137356,96526.0,96524.0,0.26588309]
["bitfinex","BTCUSD",1736885482160,0.00137356,96526.0,96524.0,0.05868109]
["bitfinex","BTCUSD",1736885482829,0.00137356,96526.0,96524.0,0.26588109]
["bitfinex","BTCUSD",1736885483053,0.00137356,96525.0,96524.0,0.05868109]
["bitfinex","BTCUSD",1736885483253,0.00137356,96525.0,96523.0,0.0469]
["bitfinex","BTCUSD",1736885483921,0.00137356,96523.0,96519.0,0.02127299]
["bitfinex","BTCUSD",1736885484061,0.00137356,96522.0,96514.0,0.08740165]
["bitfinex","BTCUSD",1736885484275,0.00137356,96526.0,96520.0,0.207209]
["bitfinex","BTCUSD",1736885484504,0.00137356,96526.0,96524.0,0.2072]
["bitfinex","BTCUSD",1736885484736,0.00228873,96534.0,96529.0,0.15]
["bitfinex","BTCUSD",1736885484977,0.00228873,96534.0,96533.0,0.404083]
["bitfinex","BTCUSD",1736885485220,0.00137356,96549.0,96541.0,0.207165]
["bitfinex","BTCUSD",1736885485425,0.00193892,96542.0,96541.0,0.31139192]
["bitfinex","BTCUSD",1736885486070,0.00193892,96542.0,96541.0,0.207165]
["bitfinex","BTCUSD",1736885486281,0.00137356,96535.0,96534.0,0.03724366]
["bitfinex","BTCUSD",1736885486523,0.00137356,96535.0,96532.0,0.207184]
["bitfinex","BTCUSD",1736885486694,0.00137356,96537.0,96530.0,0.0772]
["bitfinex","BTCUSD",1736885486896,0.00137356,96532.0,96530.0,0.0772]
["bitfinex","BTCUSD",1736885487136,0.00137356,96532.0,96531.0,0.207187]
["bitfinex","BTCUSD",1736885487479,0.20910292,96542.0,96523.0,0.0469]
["bitfinex","BTCUSD",1736885487480,0.00137356,96524.0,96523.0,0.0469]
["bitfinex","BTCUSD",1736885487707,0.00137356,96520.0,96519.0,0.0772]
["bitfinex","BTCUSD",1736885487918,0.00137356,96514.0,96511.0,0.20723]
["bitfinex","BTCUSD",1736885488125,0.00137356,96514.0,96511.0,0.10422692]
["bitfinex","BTCUSD",1736885488543,0.00137356,96514.0,96512.0,0.207228]
["bitfinex","BTCUSD",1736885488754,0.00137356,96514.0,96513.0,0.06634606]
["bitfinex","BTCUSD",1736885488971,0.00137356,96511.0,96510.0,0.0469]
["bitfinex","BTCUSD",1736885490084,0.00137356,96511.0,96510.0,0.04739658]
["bitfinex","BTCUSD",1736885490281,0.00137356,96511.0,96510.0,0.00049658]
["bitfinex","BTCUSD",1736885491513,0.00137356,96511.0,96510.0,0.01049658]
["bitfinex","BTCUSD",1736885493250,0.00316633,96511.0,96510.0,0.01049658]
["bitfinex","BTCUSD",1736885493451,0.00316633,96511.0,96510.0,0.06274136]
["bitfinex","BTCUSD",1736885493881,0.00179277,96511.0,96510.0,0.31696828]
["bitfinex","BTCUSD",1736885494871,0.00316633,96511.0,96510.0,0.01049658]
["bitfinex","BTCUSD",1736885495315,0.00316633,96511.0,96510.0,0.00349658]
["bitfinex","BTCUSD",1736885495506,0.00316633,96511.0,96510.0,0.01249658]
["bitfinex","BTCUSD",1736885495955,0.00316633,96511.0,96510.0,0.00049658]
["bitfinex","BTCUSD",1736885496287,0.00316633,96511.0,96510.0,0.00449658]
["bitfinex","BTCUSD",1736885496490,0.00316633,96511.0,96510.0,0.07794149]
["bitfinex","BTCUSD",1736885497009,0.00316633,96511.0,96510.0,0.07394149]
["bitfinex","BTCUSD",1736885497218,0.00316633,96511.0,96510.0,0.00949658]
["bitfinex","BTCUSD",1736885497219,0.02616633,96511.0,96510.0,0.00949658]
["bitfinex","BTCUSD",1736885497771,0.31660243,96511.0,96510.0,0.00949658]
["bitfinex","BTCUSD",1736885497891,0.31530697,96511.0,96510.0,0.00949658]
["bitfinex","BTCUSD",1736885498506,0.21393341,96511.0,96510.0,0.00249658]
["bitfinex","BTCUSD",1736885498838,0.03790005,96511.0,96510.0,0.00249658]
["bitfinex","BTCUSD",1736885499050,0.03919547,96511.0,96510.0,0.00149658]
["bitfinex","BTCUSD",1736885499246,0.03919547,96511.0,96510.0,0.00049658]
["bitfinex","BTCUSD",1736885500587,0.03919547,96511.0,96510.0,0.00149658]
["bitfinex","BTCUSD",1736885500796,0.03919547,96511.0,96510.0,0.00049658]
["bitfinex","BTCUSD",1736885500797,0.39342239,96511.0,96510.0,0.00049658]
["bitfinex","BTCUSD",1736885500992,0.49212697,96511.0,96510.0,0.00049658]
["bitfinex","BTCUSD",1736885501603,0.57162697,96511.0,96510.0,5.8e-07]
["bitfinex","BTCUSD",1736885501806,0.49554156,96493.0,96492.0,0.0008537]
["bitfinex","BTCUSD",1736885502155,0.80077494,96493.0,96492.0,7e-07]
["bitfinex","BTCUSD",1736885502370,0.20869956,96466.0,96453.0,0.0008528]
["bitfinex","BTCUSD",1736885502524,0.34350254,96466.0,96453.0,0.0008528]
["bitfinex","BTCUSD",1736885502865,0.34747942,96466.0,96453.0,0.0008528]
["bitfinex","BTCUSD",1736885503198,0.77697942,96466.0,96453.0,0.0008528]
["bitfinex","BTCUSD",1736885503394,0.92380896,96466.0,96453.0,0.0008528]
["bitfinex","BTCUSD",1736885503599,0.93404444,96466.0,96465.0,0.0010028]
["bitfinex","BTCUSD",1736885504185,0.82737942,96466.0,96465.0,0.0010028]
["bitfinex","BTCUSD",1736885505118,0.82737942,96466.0,96465.0,0.0020028]
["bitfinex","BTCUSD",1736885505323,0.82537942,96466.0,96465.0,0.0010028]
["bitfinex","BTCUSD",1736885505731,0.82737942,96466.0,96465.0,0.0010028]
["bitfinex","BTCUSD",1736885506147,0.82537942,96466.0,96465.0,0.0010028]
["bitfinex","BTCUSD",1736885506579,0.82737942,96466.0,96465.0,0.0010028]
["bitfinex","BTCUSD",1736885506756,0.82737942,96466.0,96465.0,0.0020028]
["bitfinex","BTCUSD",1736885506957,0.82737942,96466.0,96465.0,0.0010028]
["bitfinex","BTCUSD",1736885507339,0.82737942,96466.0,96465.0,0.0020028]
["bitfinex","BTCUSD",1736885508750,0.77897942,96466.0,96465.0,0.0020028]
["bitfinex","BTCUSD",1736885509583,0.77697942,96466.0,96465.0,0.0020028]
["bitfinex","BTCUSD",1736885509789,0.77897942,96466.0,96465.0,0.0020028]
["bitfinex","BTCUSD",1736885510024,0.2159725,96466.0,96465.0,0.0020028]
["bitfinex","BTCUSD",1736885510282,0.2222525,96466.0,96465.0,0.0020028]
["bitfinex","BTCUSD",1736885510973,0.2452525,96466.0,96465.0,0.0010028]
["bitfinex","BTCUSD",1736885511211,0.2452525,96466.0,96465.0,0.0020028]
["bitfinex","BTCUSD",1736885511409,0.2452525,96466.0,96465.0,0.0010028]
["bitfinex","BTCUSD",1736885511605,0.2432525,96466.0,96465.0,0.0010028]
["bitfinex","BTCUSD",1736885511918,0.2452525,96466.0,96465.0,0.0010028]
["bitfinex","BTCUSD",1736885512254,0.2432525,96466.0,96465.0,0.0010028]
["bitfinex","BTCUSD",1736885512663,0.2452525,96466.0,96465.0,0.0010028]
["bitfinex","BTCUSD",1736885514053,0.2389725,96466.0,96465.0,0.0010028]
["bitfinex","BTCUSD",1736885514752,0.0086465,96466.0,96465.0,0.0010028]
["bitfinex","BTCUSD",1736885515213,0.00337356,96466.0,96465.0,0.0010028]
["bitfinex","BTCUSD",1736885515890,0.00836367,96466.0,96465.0,0.0010028]
["bitfinex","BTCUSD",1736885516104,0.00337356,96466.0,96465.0,0.0010028]
["bitfinex","BTCUSD",1736885517570,0.07177071,96466.0,96465.0,0.0010028]
["bitfinex","BTCUSD",1736885517777,0.13689376,96466.0,96465.0,0.0010028]
["bitfinex","BTCUSD",1736885519319,0.38689376,96466.0,96465.0,0.0010028]
["bitfinex","BTCUSD",1736885519475,0.48559787,96466.0,96465.0,0.0010028]
["bitfinex","BTCUSD",1736885520322,0.38559787,96466.0,96465.0,0.0010028]
["bitfinex","BTCUSD",1736885520475,0.28559787,96466.0,96465.0,0.0010028]
["bitfinex","BTCUSD",1736885520898,0.14187787,96466.0,96465.0,0.0020028]
["bitfinex","BTCUSD",1736885521075,0.14187787,96466.0,96465.0,0.0010028]
["bitfinex","BTCUSD",1736885521076,0.00837095,96466.0,96465.0,0.0010028]
["bitfinex","BTCUSD",1736885521304,0.00137356,96469.0,96465.0,0.0010028]
["bitfinex","BTCUSD",1736885521513,0.00137356,96467.0,96466.0,0.02565368]
["bitfinex","BTCUSD",1736885521727,0.00137356,96467.0,96465.0,0.0020028]
["bitfinex","BTCUSD",1736885521912,0.00137356,96467.0,96465.0,0.0010028]
["bitfinex","BTCUSD",1736885522392,0.004,96466.0,96465.0,0.0010028]
["bitfinex","BTCUSD",1736885522648,0.004,96466.0,96465.0,0.2083298]
["bitfinex","BTCUSD",1736885522882,0.004,96466.0,96465.0,0.2872298]
["bitfinex","BTCUSD",1736885523048,0.004,96466.0,96465.0,0.34150618]
["bitfinex","BTCUSD",1736885523249,0.013,96466.0,96465.0,0.34250618]
["bitfinex","BTCUSD",1736885523450,0.013,96466.0,96465.0,0.5967331]
["bitfinex","BTCUSD",1736885523759,0.00137356,96491.0,96485.0,0.0789]
["bitfinex","BTCUSD",1736885523970,0.00137356,96491.0,96486.0,0.207283]
["bitfinex","BTCUSD",1736885524190,0.00137356,96495.0,96490.0,0.207275]
["bitfinex","BTCUSD",1736885524806,0.207226,96513.0,96490.0,0.207275]
["bitfinex","BTCUSD",1736885524807,0.00137356,96501.0,96491.0,0.15242692]
["bitfinex","BTCUSD",1736885525451,0.207198,96526.0,96491.0,0.15242692]
["bitfinex","BTCUSD",1736885525452,0.00137356,96505.0,96491.0,0.23132692]
["bitfinex","BTCUSD",1736885525645,0.00279277,96492.0,96491.0,0.23132692]
["bitfinex","BTCUSD",1736885526325,0.00279277,96492.0,96491.0,0.38132692]
["bitfinex","BTCUSD",1736885526563,0.00379277,96492.0,96491.0,0.44471865]
["bitfinex","BTCUSD",1736885526907,0.00179277,96492.0,96491.0,0.44471865]
["bitfinex","BTCUSD",1736885527112,0.00179277,96492.0,96491.0,0.45671865]
["bitfinex","BTCUSD",1736885527312,0.00179277,96492.0,96491.0,0.44771865]
["bitfinex","BTCUSD",1736885527756,0.00179277,96492.0,96491.0,0.44471865]
["bitfinex","BTCUSD",1736885528158,0.00179277,96492.0,96491.0,0.44971865]
["bitfinex","BTCUSD",1736885528361,0.00179277,96492.0,96491.0,0.1411]
["bitfinex","BTCUSD",1736885528539,0.00316633,96492.0,96491.0,0.1361]
["bitfinex","BTCUSD",1736885528744,0.00316633,96492.0,96491.0,0.1401]
["bitfinex","BTCUSD",1736885528745,0.00179277,96492.0,96491.0,0.1401]
["bitfinex","BTCUSD",1736885528920,0.00179277,96492.0,96491.0,0.24432692]
["bitfinex","BTCUSD",1736885529534,0.00179277,96492.0,96491.0,0.23532692]
["bitfinex","BTCUSD",1736885529738,0.00179277,96492.0,96491.0,0.30931531]
["bitfinex","BTCUSD",1736885530023,0.00179277,96492.0,96491.0,0.30531531]
["bitfinex","BTCUSD",1736885530198,0.00179277,96492.0,96491.0,0.1271]
["bitfinex","BTCUSD",1736885530401,0.00316633,96492.0,96491.0,0.1281]
["bitfinex","BTCUSD",1736885530613,0.00316633,96492.0,96491.0,0.0819]
["bitfinex","BTCUSD",1736885530815,0.00316633,96492.0,96491.0,0.0789]
["bitfinex","BTCUSD",1736885530977,0.0064681,96492.0,96491.0,0.0789]
["bitfinex","BTCUSD",1736885531291,0.00179277,96492.0,96491.0,0.25547322]
["bitfinex","BTCUSD",1736885531491,0.00179277,96492.0,96491.0,0.1512463]
["bitfinex","BTCUSD",1736885531708,0.00179277,96492.0,96491.0,0.1492463]
["bitfinex","BTCUSD",1736885531909,0.00179277,96492.0,96491.0,0.1442463]
["bitfinex","BTCUSD",1736885532749,0.00179277,96492.0,96491.0,0.0799]
["bitfinex","BTCUSD",1736885532957,0.02616633,96492.0,96491.0,0.001]
["bitfinex","BTCUSD",1736885533164,0.00137356,96482.0,96480.0,0.0789]
["bitfinex","BTCUSD",1736885533527,0.207273,96491.0,96480.0,0.0789]
["bitfinex","BTCUSD",1736885533528,0.00137356,96481.0,96480.0,0.0789]
["bitfinex","BTCUSD",1736885533732,0.207282,96487.0,96468.0,0.0789]
["bitfinex","BTCUSD",1736885533733,0.00137356,96472.0,96468.0,0.0789]
["bitfinex","BTCUSD",1736885533975,0.00137356,96472.0,96469.0,0.03354308]
["bitfinex","BTCUSD",1736885534721,0.00137356,96472.0,96468.0,0.0789]
["bitfinex","BTCUSD",1736885534925,0.00137356,96472.0,96468.0,0.0809]
["bitfinex","BTCUSD",1736885535149,0.00137356,96472.0,96469.0,0.001]
["bitfinex","BTCUSD",1736885535795,0.00137356,96470.0,96469.0,0.001]
["bitfinex","BTCUSD",1736885536005,0.00598044,96470.0,96469.0,0.001]
["bitfinex","BTCUSD",1736885536209,0.02898044,96470.0,96469.0,0.001]
["bitfinex","BTCUSD",1736885536432,0.00137356,96466.0,96465.0,0.0010028]
["bitfinex","BTCUSD",1736885536587,0.00460688,96470.0,96465.0,0.02972708]
["bitfinex","BTCUSD",1736885536795,0.00460688,96470.0,96468.0,0.001]
["bitfinex","BTCUSD",1736885537002,0.00137356,96472.0,96468.0,0.001]
["bitfinex","BTCUSD",1736885537448,0.00137356,96472.0,96466.0,0.207326]
["bitfinex","BTCUSD",1736885537449,0.00137356,96472.0,96469.0,0.20732]
["bitfinex","BTCUSD",1736885537649,0.00137356,96472.0,96466.0,0.207326]
["bitfinex","BTCUSD",1736885537861,0.00137356,96472.0,96469.0,0.207318]
["bitfinex","BTCUSD",1736885538074,0.00137356,96472.0,96467.0,0.04443851]
["bitfinex","BTCUSD",1736885538272,0.00137356,96472.0,96468.0,0.001]
["bitfinex","BTCUSD",1736885538689,0.00459796,96471.0,96468.0,0.001]
["bitfinex","BTCUSD",1736885538904,0.00459796,96471.0,96469.0,0.20732]
["bitfinex","BTCUSD",1736885539085,0.00137356,96472.0,96469.0,0.04898116]
["bitfinex","BTCUSD",1736885539686,0.00137356,96472.0,96470.0,0.207318]
["bitfinex","BTCUSD",1736885540439,0.207282,96487.0,96474.0,0.207308]
["bitfinex","BTCUSD",1736885540440,0.00137356,96484.0,96474.0,0.207308]
["bitfinex","BTCUSD",1736885540651,0.20906477,96492.0,96469.0,0.04998116]
["bitfinex","BTCUSD",1736885540652,0.00137356,96485.0,96472.0,0.1221]
["bitfinex","BTCUSD",1736885540855,0.00459633,96483.0,96472.0,0.22632692]
["bitfinex","BTCUSD",1736885541001,0.00137356,96486.0,96480.0,0.207296]
["bitfinex","BTCUSD",1736885541212,0.00137356,96482.0,96473.0,0.10422692]
["bitfinex","BTCUSD",1736885541430,0.00137356,96482.0,96470.0,0.001]
["bitfinex","BTCUSD",1736885541431,0.00137356,96472.0,96470.0,0.208318]
["bitfinex","BTCUSD",1736885541607,0.00137356,96472.0,96470.0,0.001]
["bitfinex","BTCUSD",1736885542434,0.2073,96479.0,96470.0,0.001]
["bitfinex","BTCUSD",1736885542435,0.00137356,96471.0,96470.0,0.001]
["bitfinex","BTCUSD",1736885542639,0.20868956,96471.0,96470.0,0.001]
["bitfinex","BTCUSD",1736885542998,0.20868956,96471.0,96466.0,0.000854]
["bitfinex","BTCUSD",1736885543625,0.00137356,96467.0,96466.0,0.000854]
["bitfinex","BTCUSD",1736885544031,0.00137356,96467.0,96466.0,0.001854]
["bitfinex","BTCUSD",1736885544229,0.00137356,96467.0,96466.0,0.03608368]
["bitfinex","BTCUSD",1736885544629,0.00137356,96467.0,96466.0,0.03408368]
["bitfinex","BTCUSD",1736885544841,0.00137356,96467.0,96466.0,0.04008368]
["bitfinex","BTCUSD",1736885545061,0.00137356,96467.0,96466.0,0.03608368]
["bitfinex","BTCUSD",1736885545250,0.20869756,96467.0,96466.0,0.002854]
["bitfinex","BTCUSD",1736885545826,0.2329934,96467.0,96466.0,0.002854]
["bitfinex","BTCUSD",1736885546054,0.00137356,96475.0,96466.0,0.002854]
["bitfinex","BTCUSD",1736885546279,0.00137356,96472.0,96468.0,0.207322]
["bitfinex","BTCUSD",1736885546718,0.00137356,96472.0,96467.0,0.02111928]
["bitfinex","BTCUSD",1736885547302,0.00137356,96472.0,96468.0,0.207322]
["bitfinex","BTCUSD",1736885547461,0.00137356,96472.0,96468.0,0.22758065]
["bitfinex","BTCUSD",1736885548788,0.00137356,96472.0,96468.0,0.43490265]
["bitfinex","BTCUSD",1736885549010,0.00137356,96472.0,96467.0,0.02111928]
["bitfinex","BTCUSD",1736885549189,0.2,96501.0,96466.0,0.000854]
["bitfinex","BTCUSD",1736885549190,0.00137356,96467.0,96466.0,0.000854]
["bitfinex","BTCUSD",1736885549555,0.00137356,96467.0,96466.0,0.03677378]
["bitfinex","BTCUSD",1736885549952,0.00137356,96467.0,96466.0,0.000854]
["bitfinex","BTCUSD",1736885549953,0.20869756,96467.0,96466.0,0.000854]
["bitfinex","BTCUSD",1736885550591,0.21269756,96467.0,96466.0,0.000854]
["bitfinex","BTCUSD",1736885550959,0.20869756,96467.0,96466.0,0.000854]
["bitfinex","BTCUSD",1736885551160,0.21269756,96467.0,96466.0,0.000854]
["bitfinex","BTCUSD",1736885551816,0.21669756,96467.0,96466.0,0.000854]
["bitfinex","BTCUSD",1736885552022,0.20869756,96467.0,96466.0,0.000854]
["bitfinex","BTCUSD",1736885552230,0.21169756,96467.0,96466.0,0.000854]
["bitfinex","BTCUSD",1736885553947,0.003,96467.0,96466.0,0.000854]
["bitfinex","BTCUSD",1736885554251,0.003,96467.0,96466.0,0.04250648]
["bitfinex","BTCUSD",1736885554797,0.00479341,96467.0,96466.0,0.04250648]
["bitfinex","BTCUSD",1736885555001,0.00479341,96467.0,96466.0,0.2688334]
["bitfinex","BTCUSD",1736885555209,0.00179341,96467.0,96466.0,0.4188334]
["bitfinex","BTCUSD",1736885555638,0.00179277,96492.0,96491.0,0.283673]
["bitfinex","BTCUSD",1736885555841,0.00179277,96492.0,96491.0,0.50342312]
["bitfinex","BTCUSD",1736885556815,0.00179277,96492.0,96491.0,0.65342312]
["bitfinex","BTCUSD",1736885557476,0.00179277,96492.0,96491.0,0.65642312]
["bitfinex","BTCUSD",1736885557683,0.00179277,96492.0,96491.0,0.67298826]
["bitfinex","BTCUSD",1736885557839,0.00179277,96492.0,96491.0,0.69328293]
["bitfinex","BTCUSD",1736885558663,0.00179277,96492.0,96491.0,0.69028293]
["bitfinex","BTCUSD",1736885559039,0.00179277,96492.0,96491.0,0.69328293]
["bitfinex","BTCUSD",1736885559463,0.00179277,96492.0,96491.0,0.69028293]
["bitfinex","BTCUSD",1736885559674,0.00179277,96492.0,96491.0,0.69628293]
["bitfinex","BTCUSD",1736885559996,0.00179277,96492.0,96491.0,0.69028293]
["bitfinex","BTCUSD",1736885560216,0.00179277,96492.0,96491.0,0.69228293]
["bitfinex","BTCUSD",1736885560420,0.00179277,96492.0,96491.0,0.68428293]
["bitfinex","BTCUSD",1736885560626,0.00179277,96492.0,96491.0,0.68828293]
["bitfinex","BTCUSD",1736885560824,0.00179277,96492.0,96491.0,0.69628293]
["bitfinex","BTCUSD",1736885560972,0.00179277,96492.0,96491.0,0.68828293]
["bitfinex","BTCUSD",1736885561374,0.00179277,96492.0,96491.0,0.69628293]
["bitfinex","BTCUSD",1736885561686,0.00179277,96492.0,96491.0,0.68828293]
["bitfinex","BTCUSD",1736885561884,0.00179277,96492.0,96491.0,0.68428293]
["bitfinex","BTCUSD",1736885562088,0.00179277,96492.0,96491.0,0.68828293]
["bitfinex","BTCUSD",1736885562689,0.00179277,96492.0,96491.0,0.68428293]
["bitfinex","BTCUSD",1736885562927,0.00179277,96492.0,96491.0,0.69728293]
["bitfinex","BTCUSD",1736885563349,0.00179277,96492.0,96491.0,0.68428293]
["bitfinex","BTCUSD",1736885563519,0.00179277,96492.0,96491.0,0.69328293]
["bitfinex","BTCUSD",1736885563715,0.00179277,96492.0,96491.0,0.69728293]
["bitfinex","BTCUSD",1736885564047,0.00179277,96492.0,96491.0,0.56618293]
["bitfinex","BTCUSD",1736885564253,0.00179277,96492.0,96491.0,0.57518293]
["bitfinex","BTCUSD",1736885564416,0.00179277,96492.0,96491.0,0.56618293]
["bitfinex","BTCUSD",1736885564612,0.00179277,96492.0,96491.0,0.57518293]
["bitfinex","BTCUSD",1736885565019,0.00179277,96492.0,96491.0,0.55088826]
["bitfinex","BTCUSD",1736885565222,0.00179277,96492.0,96491.0,0.30166134]
["bitfinex","BTCUSD",1736885565418,0.00179277,96492.0,96491.0,0.221273]
["bitfinex","BTCUSD",1736885565827,0.00179277,96492.0,96491.0,0.216273]
["bitfinex","BTCUSD",1736885566077,0.00179277,96492.0,96491.0,0.212273]
["bitfinex","BTCUSD",1736885566279,0.00179277,96492.0,96491.0,0.221273]
["bitfinex","BTCUSD",1736885566499,0.00179277,96492.0,96491.0,0.28899335]
["bitfinex","BTCUSD",1736885566893,0.00179277,96492.0,96491.0,0.29799335]
["bitfinex","BTCUSD",1736885567747,0.00316633,96492.0,96491.0,0.09072035]
["bitfinex","BTCUSD",1736885567989,0.00316633,96492.0,96491.0,0.009]
["bitfinex","BTCUSD",1736885568223,0.00791387,96492.0,96491.0,0.006]
["bitfinex","BTCUSD",1736885568436,0.00316633,96492.0,96491.0,0.006]
["bitfinex","BTCUSD",1736885568634,0.00316633,96492.0,96491.0,0.008]
["bitfinex","BTCUSD",1736885568837,0.00316633,96492.0,96491.0,0.07309436]
["bitfinex","BTCUSD",1736885569063,0.00316633,96492.0,96491.0,0.06509436]
["bitfinex","BTCUSD",1736885569272,0.00179277,96492.0,96491.0,0.32132128]
["bitfinex","BTCUSD",1736885569446,0.00179277,96492.0,96491.0,0.32532128]
["bitfinex","BTCUSD",1736885570059,0.00179277,96492.0,96491.0,0.32332128]
["bitfinex","BTCUSD",1736885570267,0.00179277,96492.0,96491.0,0.31932128]
["bitfinex","BTCUSD",1736885570572,0.00179277,96492.0,96491.0,0.32832128]
["bitfinex","BTCUSD",1736885570874,0.00179277,96492.0,96491.0,0.329547]
["bitfinex","BTCUSD",1736885571081,0.00179277,96492.0,96491.0,0.338547]
["bitfinex","BTCUSD",1736885571282,0.00179277,96492.0,96491.0,0.340547]
["bitfinex","BTCUSD",1736885571824,0.00179277,96492.0,96491.0,0.338547]
["bitfinex","BTCUSD",1736885572396,0.00179277,96492.0,96491.0,0.343547]
["bitfinex","BTCUSD",1736885573633,0.00179277,96492.0,96491.0,0.33332128]
["bitfinex","BTCUSD",1736885574575,0.00179277,96492.0,96491.0,0.32832128]
["bitfinex","BTCUSD",1736885574778,0.00179277,96492.0,96491.0,0.3417187]
["bitfinex","BTCUSD",1736885575208,0.00179277,96492.0,96491.0,0.3387187]
["bitfinex","BTCUSD",1736885575618,0.00179277,96492.0,96491.0,0.3417187]
["bitfinex","BTCUSD",1736885576019,0.00179277,96492.0,96491.0,0.3387187]
["bitfinex","BTCUSD",1736885576419,0.00179277,96492.0,96491.0,0.3297187]
["bitfinex","BTCUSD",1736885576617,0.00179277,96492.0,96491.0,0.3357187]
["bitfinex","BTCUSD",1736885577198,0.00179277,96492.0,96491.0,0.4523187]
["bitfinex","BTCUSD",1736885577415,0.00179277,96492.0,96491.0,0.4593187]
["bitfinex","BTCUSD",1736885577552,0.00179277,96492.0,96491.0,0.4623187]
["bitfinex","BTCUSD",1736885577957,0.00179277,96492.0,96491.0,0.4593187]
["bitfinex","BTCUSD",1736885578508,0.00179277,96492.0,96491.0,0.4623187]
["bitfinex","BTCUSD",1736885578720,0.00179277,96492.0,96491.0,0.55394514]
["bitfinex","BTCUSD",1736885578964,0.00179277,96492.0,96491.0,0.55094514]
["bitfinex","BTCUSD",1736885579195,0.00179277,96492.0,96491.0,0.56494514]
["bitfinex","BTCUSD",1736885580417,0.00431277,96511.0,96510.0,0.207232]
["bitfinex","BTCUSD",1736885580648,0.00431277,96511.0,96510.0,0.35845892]
["bitfinex","BTCUSD",1736885580849,0.00431277,96511.0,96510.0,0.50845892]
["bitfinex","BTCUSD",1736885581722,0.00480904,96511.0,96510.0,0.53173125]
["bitfinex","BTCUSD",1736885581959,0.00480904,96511.0,96510.0,0.54073125]
["bitfinex","BTCUSD",1736885582153,0.00480904,96511.0,96510.0,0.58038373]
["bitfinex","BTCUSD",1736885582518,0.00480904,96511.0,96510.0,0.59592781]
["bitfinex","BTCUSD",1736885582972,0.00480904,96511.0,96510.0,0.3098794]
["bitfinex","BTCUSD",1736885583175,0.00480904,96511.0,96510.0,0.1598794]
["bitfinex","BTCUSD",1736885583379,0.00480904,96511.0,96510.0,0.014]
["bitfinex","BTCUSD",1736885583652,0.0291826,96511.0,96510.0,0.014]
["bitfinex","BTCUSD",1736885583858,0.1123826,96511.0,96510.0,0.009]
["bitfinex","BTCUSD",1736885584070,0.11725191,96511.0,96510.0,0.009]
["bitfinex","BTCUSD",1736885584246,0.11725191,96511.0,96510.0,0.011]
["bitfinex","BTCUSD",1736885584482,0.11854723,96511.0,96510.0,0.011]
["bitfinex","BTCUSD",1736885584687,0.16774723,96511.0,96510.0,0.009]
["bitfinex","BTCUSD",1736885585082,0.16645191,96511.0,96510.0,0.009]
["bitfinex","BTCUSD",1736885585269,0.00137356,96499.0,96490.0,0.207275]
["bitfinex","BTCUSD",1736885585483,0.00137356,96499.0,96491.0,0.14568282]
["bitfinex","BTCUSD",1736885585611,0.13720904,96511.0,96492.0,0.15]
["bitfinex","BTCUSD",1736885585821,0.00480904,96511.0,96501.0,0.15]
["bitfinex","BTCUSD",1736885586024,0.00480904,96511.0,96509.0,0.207234]
["bitfinex","BTCUSD",1736885586249,0.00480904,96511.0,96510.0,0.25422692]
["bitfinex","BTCUSD",1736885586250,0.00580904,96511.0,96510.0,0.25422692]
["bitfinex","BTCUSD",1736885586462,0.00480904,96511.0,96510.0,0.32109671]
["bitfinex","BTCUSD",1736885586881,0.00580904,96511.0,96510.0,0.32109671]
["bitfinex","BTCUSD",1736885587091,0.00480904,96511.0,96510.0,0.32109671]
["bitfinex","BTCUSD",1736885587995,0.00480904,96511.0,96510.0,0.34192898]
["bitfinex","BTCUSD",1736885588320,0.00480904,96511.0,96510.0,0.34292898]
["bitfinex","BTCUSD",1736885588516,0.00480904,96511.0,96510.0,0.34892898]
["bitfinex","BTCUSD",1736885588730,0.00480904,96511.0,96510.0,0.34792898]
["bitfinex","BTCUSD",1736885589381,0.00480904,96511.0,96510.0,0.35092898]
["bitfinex","BTCUSD",1736885590950,0.00480904,96511.0,96510.0,0.38324687]
["bitfinex","BTCUSD",1736885591157,0.00480904,96511.0,96510.0,0.51034687]
["bitfinex","BTCUSD",1736885592168,0.00480904,96511.0,96510.0,0.60897331]
["bitfinex","BTCUSD",1736885592950,0.00480904,96511.0,96510.0,0.60297331]
["bitfinex","BTCUSD",1736885593160,0.00480904,96511.0,96510.0,0.61197331]
["bitfinex","BTCUSD",1736885593704,0.00480904,96511.0,96510.0,0.71197331]
["bitfinex","BTCUSD",1736885593908,0.00480904,96511.0,96510.0,0.91480431]
["bitfinex","BTCUSD",1736885594379,4e-08,96511.0,96510.0,1.25657331]
["bitfinex","BTCUSD",1736885594586,1.5e-07,96534.0,96533.0,0.58290944]
["bitfinex","BTCUSD",1736885594793,0.00178962,96551.0,96550.0,0.457146]
["bitfinex","BTCUSD",1736885595003,0.00178962,96551.0,96550.0,0.49369081]
["bitfinex","BTCUSD",1736885595211,0.00183925,96551.0,96550.0,0.59369081]
["bitfinex","BTCUSD",1736885595393,0.00183925,96551.0,96550.0,0.46137292]
["bitfinex","BTCUSD",1736885595653,0.00183925,96551.0,96550.0,0.35282882]
["bitfinex","BTCUSD",1736885596087,0.00183925,96551.0,96550.0,0.35682882]
["bitfinex","BTCUSD",1736885596513,0.00137356,96549.0,96541.0,0.207165]
["bitfinex","BTCUSD",1736885596717,0.00137356,96547.0,96541.0,0.10422692]
["bitfinex","BTCUSD",1736885596919,0.00137356,96547.0,96542.0,0.15]
["bitfinex","BTCUSD",1736885597124,0.00137356,96541.0,96540.0,0.09258472]
["bitfinex","BTCUSD",1736885597326,0.00137356,96541.0,96533.0,0.24514272]
["bitfinex","BTCUSD",1736885597483,0.00137356,96535.0,96534.0,0.04523257]
["bitfinex","BTCUSD",1736885597695,0.207162,96543.0,96520.0,0.20721]
["bitfinex","BTCUSD",1736885597696,0.00137356,96533.0,96520.0,0.20721]
["bitfinex","BTCUSD",1736885597874,0.00137356,96527.0,96521.0,0.15]
["bitfinex","BTCUSD",1736885598079,0.00137356,96527.0,96520.0,0.10422692]
["bitfinex","BTCUSD",1736885598291,0.00137356,96527.0,96521.0,0.207208]
["bitfinex","BTCUSD",1736885598692,0.00137356,96527.0,96523.0,0.207204]
["bitfinex","BTCUSD",1736885598936,0.00137356,96527.0,96524.0,0.08186389]
["bitfinex","BTCUSD",1736885599922,0.00137356,96527.0,96523.0,0.003]
["bitfinex","BTCUSD",1736885600280,0.00137356,96527.0,96522.0,0.15]
["bitfinex","BTCUSD",1736885600675,0.00137356,96527.0,96523.0,0.207204]
["bitfinex","BTCUSD",1736885601576,0.00137356,96527.0,96499.0,0.1]
["bitfinex","BTCUSD",1736885601577,0.00137356,96525.0,96524.0,0.005]
["bitfinex","BTCUSD",1736885601805,0.10556872,96525.0,96524.0,0.002]
["bitfinex","BTCUSD",1736885601981,0.207215,96518.0,96507.0,0.207238]
["bitfinex","BTCUSD",1736885602222,0.023,96517.0,96508.0,0.1914484]
["bitfinex","BTCUSD",1736885602429,0.00137356,96511.0,96508.0,0.1914484]
["bitfinex","BTCUSD",1736885602629,0.00137356,96507.0,96502.0,0.207247]
["bitfinex","BTCUSD",1736885603118,0.00137356,96507.0,96498.0,0.02063924]
["bitfinex","BTCUSD",1736885603119,0.00137356,96507.0,96499.0,0.207253]
["bitfinex","BTCUSD",1736885603347,0.00137356,96507.0,96492.0,0.35727]
["bitfinex","BTCUSD",1736885603348,0.00137356,96500.0,96492.0,0.20727]
["bitfinex","BTCUSD",1736885603588,0.00137356,96500.0,96496.0,0.19153861]
["bitfinex","BTCUSD",1736885603822,0.00142316,96507.0,96496.0,0.14576553]
["bitfinex","BTCUSD",1736885604044,4.96e-05,96507.0,96505.0,0.207242]
["bitfinex","BTCUSD",1736885604279,4.96e-05,96507.0,96506.0,0.10422692]
["bitfinex","BTCUSD",1736885604491,4.96e-05,96507.0,96506.0,0.13537381]
["bitfinex","BTCUSD",1736885605399,4.96e-05,96507.0,96506.0,0.14137381]
["bitfinex","BTCUSD",1736885605629,4.96e-05,96507.0,96506.0,0.14437381]
["bitfinex","BTCUSD",1736885605826,4.96e-05,96507.0,96506.0,0.13837381]
["bitfinex","BTCUSD",1736885606041,4.96e-05,96507.0,96506.0,0.13937381]
["bitfinex","BTCUSD",1736885606257,4.96e-05,96507.0,96506.0,0.14137381]
["bitfinex","BTCUSD",1736885606790,4.96e-05,96507.0,96506.0,0.13737381]
["bitfinex","BTCUSD",1736885606997,4.96e-05,96507.0,96506.0,0.14791541]
["bitfinex","BTCUSD",1736885608261,4.96e-05,96507.0,96506.0,0.15291541]
["bitfinex","BTCUSD",1736885608593,4.96e-05,96507.0,96506.0,0.14891541]
["bitfinex","BTCUSD",1736885608773,4.96e-05,96507.0,96506.0,0.15691541]
["bitfinex","BTCUSD",1736885609149,4.96e-05,96507.0,96506.0,0.15391541]
["bitfinex","BTCUSD",1736885609358,4.96e-05,96507.0,96506.0,0.15791541]
["bitfinex","BTCUSD",1736885610191,4.96e-05,96507.0,96506.0,0.39051541]
["bitfinex","BTCUSD",1736885610697,4.96e-05,96507.0,96506.0,0.1725416]
["bitfinex","BTCUSD",1736885610927,4.96e-05,96507.0,96506.0,0.012]
["bitfinex","BTCUSD",1736885611645,0.00142316,96507.0,96506.0,0.012]
["bitfinex","BTCUSD",1736885612321,4.96e-05,96507.0,96506.0,0.012]
["bitfinex","BTCUSD",1736885612684,4.96e-05,96507.0,96506.0,0.01379067]
["bitfinex","BTCUSD",1736885613107,4.96e-05,96507.0,96506.0,0.07734424]
["bitfinex","BTCUSD",1736885614407,0.02442316,96507.0,96506.0,0.01379067]
["bitfinex","BTCUSD",1736885615182,0.02442316,96507.0,96506.0,0.00979067]
["bitfinex","BTCUSD",1736885615598,0.02442316,96507.0,96506.0,0.00179067]
["bitfinex","BTCUSD",1736885617377,0.02571853,96507.0,96506.0,0.00179067]
["bitfinex","BTCUSD",1736885618918,0.02442316,96507.0,96506.0,0.00179067]
["bitfinex","BTCUSD",1736885620897,0.00142316,96507.0,96506.0,0.00179067]
["bitfinex","BTCUSD",1736885621220,4.96e-05,96507.0,96506.0,0.12692106]
["bitfinex","BTCUSD",1736885621421,4.96e-05,96507.0,96506.0,0.27692106]
["bitfinex","BTCUSD",1736885622165,4.96e-05,96507.0,96506.0,0.27992106]
["bitfinex","BTCUSD",1736885622302,4.96e-05,96507.0,96506.0,0.27692106]
["bitfinex","BTCUSD",1736885622500,4.96e-05,96507.0,96506.0,0.28930475]
["bitfinex","BTCUSD",1736885622730,4.96e-05,96507.0,96506.0,0.27892106]
["bitfinex","BTCUSD",1736885623089,4.96e-05,96507.0,96506.0,0.28792106]
["bitfinex","BTCUSD",1736885623400,4.96e-05,96507.0,96506.0,0.27892106]
["bitfinex","BTCUSD",1736885623837,4.96e-05,96507.0,96506.0,0.27692106]
["bitfinex","BTCUSD",1736885624181,4.96e-05,96507.0,96506.0,0.28092106]
["bitfinex","BTCUSD",1736885624909,4.96e-05,96507.0,96506.0,0.28392106]
["bitfinex","BTCUSD",1736885625151,4.96e-05,96507.0,96506.0,0.27992106]
["bitfinex","BTCUSD",1736885625346,4.96e-05,96507.0,96506.0,0.28492106]
["bitfinex","BTCUSD",1736885625712,4.96e-05,96507.0,96506.0,0.27692106]
["bitfinex","BTCUSD",1736885625950,4.96e-05,96507.0,96506.0,0.28092106]
["bitfinex","BTCUSD",1736885626154,4.96e-05,96507.0,96506.0,0.27692106]
["bitfinex","BTCUSD",1736885626718,4.96e-05,96507.0,96506.0,0.28492106]
["bitfinex","BTCUSD",1736885626936,4.96e-05,96507.0,96506.0,0.28692106]
["bitfinex","BTCUSD",1736885627650,4.96e-05,96507.0,96506.0,0.28492106]
["bitfinex","BTCUSD",1736885627898,4.96e-05,96507.0,96506.0,0.28892106]
["bitfinex","BTCUSD",1736885628972,4.96e-05,96507.0,96506.0,0.36602106]
["bitfinex","BTCUSD",1736885629420,4.96e-05,96507.0,96506.0,0.35802106]
["bitfinex","BTCUSD",1736885629733,4.96e-05,96507.0,96506.0,0.36602106]
["bitfinex","BTCUSD",1736885630082,4.96e-05,96507.0,96506.0,0.35402106]
["bitfinex","BTCUSD",1736885630326,4.96e-05,96507.0,96506.0,0.36702106]
["bitfinex","BTCUSD",1736885630904,4.96e-05,96507.0,96506.0,0.36302106]
["bitfinex","BTCUSD",1736885631104,4.96e-05,96507.0,96506.0,0.36802106]
["bitfinex","BTCUSD",1736885631422,4.96e-05,96507.0,96506.0,0.01579067]
["bitfinex","BTCUSD",1736885631621,0.02442316,96507.0,96506.0,0.01579067]
["bitfinex","BTCUSD",1736885632640,4.96e-05,96507.0,96506.0,0.00679067]
["bitfinex","BTCUSD",1736885632840,4.96e-05,96507.0,96506.0,0.26101759]
["bitfinex","BTCUSD",1736885633041,0.00137356,96530.0,96525.0,0.2072]
["bitfinex","BTCUSD",1736885633220,0.00137356,96530.0,96506.0,0.20002089]
["bitfinex","BTCUSD",1736885633221,0.00137356,96530.0,96509.0,0.15]
["bitfinex","BTCUSD",1736885633423,0.00137356,96530.0,96511.0,0.15]
["bitfinex","BTCUSD",1736885633740,0.00137356,96530.0,96525.0,0.207199]
["bitfinex","BTCUSD",1736885634322,0.00137356,96530.0,96525.0,0.209199]
["bitfinex","BTCUSD",1736885634538,0.00137356,96530.0,96525.0,0.2508395]
["bitfinex","BTCUSD",1736885635047,4.965e-05,96532.0,96530.0,0.207188]
["bitfinex","BTCUSD",1736885635246,4.965e-05,96532.0,96531.0,0.10422692]
["bitfinex","BTCUSD",1736885635792,4.965e-05,96532.0,96525.0,0.0436405]
["bitfinex","BTCUSD",1736885635793,0.00137356,96528.0,96525.0,0.002]
["bitfinex","BTCUSD",1736885636005,0.00137356,96527.0,96525.0,0.005]
["bitfinex","BTCUSD",1736885636297,0.00137356,96527.0,96521.0,0.207208]
["bitfinex","BTCUSD",1736885636298,0.00137356,96526.0,96524.0,0.2072]
["bitfinex","BTCUSD",1736885636845,0.00137356,96531.0,96530.0,0.207188]
["bitfinex","BTCUSD",1736885637057,4.965e-05,96532.0,96530.0,0.207188]
["bitfinex","BTCUSD",1736885637245,0.00137356,96531.0,96530.0,0.207188]
["bitfinex","BTCUSD",1736885637708,4.965e-05,96532.0,96530.0,0.31141492]
["bitfinex","BTCUSD",1736885637910,4.965e-05,96532.0,96531.0,0.10422692]
["bitfinex","BTCUSD",1736885638141,4.965e-05,96532.0,96531.0,0.18253662]
["bitfinex","BTCUSD",1736885639668,0.00137356,96531.0,96519.0,0.207212]
["bitfinex","BTCUSD",1736885639879,0.00137356,96525.0,96524.0,0.003]
["bitfinex","BTCUSD",1736885640281,0.00137356,96525.0,96507.0,0.09258472]
["bitfinex","BTCUSD",1736885640282,0.023,96524.0,96507.0,0.09258472]
["bitfinex","BTCUSD",1736885640498,0.00137356,96518.0,96508.0,0.31146192]
["bitfinex","BTCUSD",1736885640708,0.00137356,96529.0,96524.0,0.003]
["bitfinex","BTCUSD",1736885641115,0.00137356,96529.0,96525.0,0.207199]
["bitfinex","BTCUSD",1736885641317,4.965e-05,96532.0,96531.0,0.207187]
["bitfinex","BTCUSD",1736885641559,4.965e-05,96532.0,96527.0,0.207195]
["bitfinex","BTCUSD",1736885641560,0.00142321,96532.0,96527.0,0.207195]
["bitfinex","BTCUSD",1736885641768,0.00142321,96532.0,96528.0,0.207193]
["bitfinex","BTCUSD",1736885642287,0.00142321,96532.0,96528.0,0.414386]
["bitfinex","BTCUSD",1736885642431,0.00142321,96532.0,96528.0,0.207193]
["bitfinex","BTCUSD",1736885642632,0.00142321,96532.0,96529.0,0.0371739]
["bitfinex","BTCUSD",1736885643462,4.965e-05,96532.0,96530.0,0.207189]
["bitfinex","BTCUSD",1736885644538,4.965e-05,96532.0,96531.0,0.10422692]
["bitfinex","BTCUSD",1736885644748,4.965e-05,96532.0,96531.0,0.33562692]
["bitfinex","BTCUSD",1736885644948,6.5e-07,96532.0,96531.0,0.71718936]
["bitfinex","BTCUSD",1736885645073,0.0008527,96542.0,96536.0,0.09862644]
["bitfinex","BTCUSD",1736885645276,0.0008527,96542.0,96541.0,0.438565]
["bitfinex","BTCUSD",1736885645457,0.0008527,96542.0,96541.0,0.54279192]
["bitfinex","BTCUSD",1736885645667,0.0008527,96542.0,96541.0,0.67369243]
["bitfinex","BTCUSD",1736885645913,0.00178962,96551.0,96546.0,0.09862644]
["bitfinex","BTCUSD",1736885646111,0.00178962,96551.0,96550.0,0.357146]
["bitfinex","BTCUSD",1736885646321,0.00178962,96551.0,96550.0,0.54094699]
["bitfinex","BTCUSD",1736885646712,0.00178962,96551.0,96550.0,0.50867292]
["bitfinex","BTCUSD",1736885646913,0.00178962,96551.0,96550.0,0.46137292]
["bitfinex","BTCUSD",1736885647120,0.00178962,96551.0,96541.0,0.12945949]
["bitfinex","BTCUSD",1736885647121,0.00137356,96550.0,96541.0,0.0964]
["bitfinex","BTCUSD",1736885647333,0.00137356,96547.0,96542.0,0.10422692]
["bitfinex","BTCUSD",1736885647687,0.00178962,96551.0,96547.0,0.207152]
["bitfinex","BTCUSD",1736885647688,0.00137356,96548.0,96547.0,0.207152]
["bitfinex","BTCUSD",1736885647890,0.00137356,96548.0,96544.0,0.207159]
["bitfinex","BTCUSD",1736885648440,0.00137356,96547.0,96542.0,0.10422692]
["bitfinex","BTCUSD",1736885648639,0.00137356,96541.0,96535.0,0.207178]
["bitfinex","BTCUSD",1736885648817,0.00137356,96541.0,96536.0,0.13624244]
["bitfinex","BTCUSD",1736885649017,0.00137356,96541.0,96536.0,0.10422692]
["bitfinex","BTCUSD",1736885649218,0.00137356,96536.0,96530.0,0.02043623]
["bitfinex","BTCUSD",1736885649423,0.00137356,96536.0,96533.0,0.207182]
["bitfinex","BTCUSD",1736885649842,0.00137356,96536.0,96535.0,0.002]
["bitfinex","BTCUSD",1736885650065,0.00137356,96548.0,96535.0,0.10422692]
["bitfinex","BTCUSD",1736885650271,0.00178962,96551.0,96549.0,0.207146]
["bitfinex","BTCUSD",1736885650588,0.00316318,96551.0,96549.0,0.207146]
["bitfinex","BTCUSD",1736885651273,0.00178962,96551.0,96550.0,0.25422692]
["bitfinex","BTCUSD",1736885651693,0.00178962,96551.0,96550.0,0.39352627]
["bitfinex","BTCUSD",1736885652026,0.00178962,96551.0,96550.0,0.41394175]
["bitfinex","BTCUSD",1736885652244,0.00178962,96551.0,96550.0,0.51816867]
["bitfinex","BTCUSD",1736885652644,0.00137356,96590.0,96559.0,0.09862644]
["bitfinex","BTCUSD",1736885652833,0.00137356,96590.0,96559.0,0.56618036]
["bitfinex","BTCUSD",1736885653237,0.00137356,96591.0,96559.0,0.74758036]
["bitfinex","BTCUSD",1736885653695,0.00137356,96587.0,96559.0,0.64275392]
["bitfinex","BTCUSD",1736885653839,0.00137356,96581.0,96559.0,0.57640709]
["bitfinex","BTCUSD",1736885654244,0.00137356,96581.0,96559.0,0.67640709]
["bitfinex","BTCUSD",1736885654496,0.1,96610.0,96559.0,0.57020709]
["bitfinex","BTCUSD",1736885654497,0.00137356,96574.0,96559.0,0.57020709]
["bitfinex","BTCUSD",1736885654855,0.00137356,96574.0,96560.0,0.15]
["bitfinex","BTCUSD",1736885655083,0.00152255,96574.0,96572.0,0.207098]
["bitfinex","BTCUSD",1736885655278,0.00152255,96574.0,96572.0,0.15]
["bitfinex","BTCUSD",1736885655480,0.00152255,96574.0,96573.0,0.207097]
["bitfinex","BTCUSD",1736885656626,0.00152255,96574.0,96573.0,0.208097]
["bitfinex","BTCUSD",1736885656850,0.00152255,96574.0,96573.0,0.001]
["bitfinex","BTCUSD",1736885657128,0.00152255,96574.0,96573.0,0.002]
["bitfinex","BTCUSD",1736885657365,0.00152255,96574.0,96573.0,0.04570498]
["bitfinex","BTCUSD",1736885657595,0.00152255,96574.0,96573.0,0.04470498]
["bitfinex","BTCUSD",1736885658500,0.00152255,96574.0,96573.0,0.04370498]
["bitfinex","BTCUSD",1736885658942,0.00152255,96574.0,96573.0,0.04870498]
["bitfinex","BTCUSD",1736885659106,0.00152255,96574.0,96573.0,0.04570498]
["bitfinex","BTCUSD",1736885659337,0.00137356,96570.0,96560.0,0.01043185]
["bitfinex","BTCUSD",1736885659586,0.00137356,96568.0,96567.0,0.207109]
["bitfinex","BTCUSD",1736885662812,0.00137356,96563.0,96562.0,0.20712]
["bitfinex","BTCUSD",1736885663058,0.00137356,96562.0,96561.0,0.208122]
["bitfinex","BTCUSD",1736885663308,0.00137356,96562.0,96561.0,0.207122]
["bitfinex","BTCUSD",1736885664260,0.00124885,96562.0,96561.0,0.207122]
["bitfinex","BTCUSD",1736885664461,0.00124885,96562.0,96561.0,0.210122]
["bitfinex","BTCUSD",1736885665541,0.00124885,96562.0,96561.0,0.212122]
["bitfinex","BTCUSD",1736885665740,0.00124885,96562.0,96561.0,0.209122]
["bitfinex","BTCUSD",1736885665907,0.00124885,96562.0,96561.0,0.31134892]
["bitfinex","BTCUSD",1736885666085,0.00124885,96562.0,96561.0,0.31634892]
["bitfinex","BTCUSD",1736885666298,0.00124885,96562.0,96561.0,0.31334892]
["bitfinex","BTCUSD",1736885666699,0.00124885,96562.0,96561.0,0.31734892]
["bitfinex","BTCUSD",1736885668251,0.00124885,96562.0,96561.0,0.213122]
["bitfinex","BTCUSD",1736885670839,0.00124885,96562.0,96561.0,0.21963957]
["bitfinex","BTCUSD",1736885671244,0.00124885,96562.0,96561.0,0.22263957]
["bitfinex","BTCUSD",1736885672424,0.00124885,96562.0,96561.0,0.22063957]
["bitfinex","BTCUSD",1736885672586,0.00124885,96562.0,96561.0,0.21763957]
["bitfinex","BTCUSD",1736885672781,0.00124885,96562.0,96561.0,0.22363957]
["bitfinex","BTCUSD",1736885673026,0.00124885,96562.0,96561.0,0.21963957]
["bitfinex","BTCUSD",1736885673227,0.00124885,96562.0,96561.0,0.21763957]
["bitfinex","BTCUSD",1736885673389,0.00124885,96562.0,96561.0,0.22263957]
["bitfinex","BTCUSD",1736885673806,0.00124885,96561.0,96560.0,0.00179025]
["bitfinex","BTCUSD",1736885675488,0.00124885,96561.0,96560.0,0.00379025]
["bitfinex","BTCUSD",1736885675935,0.00124885,96561.0,96560.0,0.00179025]
["bitfinex","BTCUSD",1736885676721,0.02524885,96561.0,96560.0,0.00179025]
["bitfinex","BTCUSD",1736885677447,0.02654343,96561.0,96560.0,0.00179025]
["bitfinex","BTCUSD",1736885677643,0.10884349,96561.0,96560.0,0.00179025]
["bitfinex","BTCUSD",1736885678241,0.17637104,96561.0,96560.0,0.00179025]
["bitfinex","BTCUSD",1736885679400,0.10884349,96561.0,96560.0,0.00179025]
["bitfinex","BTCUSD",1736885680435,0.10754885,96561.0,96560.0,0.00179025]
["bitfinex","BTCUSD",1736885680891,0.02524885,96561.0,96560.0,0.00179025]
["bitfinex","BTCUSD",1736885681121,0.00224885,96561.0,96560.0,0.00179025]
["bitfinex","BTCUSD",1736885681456,0.001,96561.0,96560.0,0.00179025]
["bitfinex","BTCUSD",1736885681660,0.001,96561.0,96560.0,0.28287311]
["bitfinex","BTCUSD",1736885681883,0.00224885,96561.0,96560.0,0.20891525]
["bitfinex","BTCUSD",1736885682910,0.00124885,96561.0,96560.0,0.20891525]
["bitfinex","BTCUSD",1736885683065,0.00124885,96561.0,96560.0,0.20991525]
["bitfinex","BTCUSD",1736885683266,0.00124885,96566.0,96561.0,0.207122]
["bitfinex","BTCUSD",1736885683475,0.00124885,96566.0,96560.0,0.10701717]
["bitfinex","BTCUSD",1736885683476,0.00124885,96566.0,96563.0,0.207117]
["bitfinex","BTCUSD",1736885683685,0.00124885,96566.0,96563.0,0.31134392]
["bitfinex","BTCUSD",1736885683888,0.00124885,96566.0,96563.0,0.51846092]
["bitfinex","BTCUSD",1736885684877,0.00225034,96574.0,96573.0,0.207097]
["bitfinex","BTCUSD",1736885685146,0.00225034,96574.0,96564.0,0.18712692]
["bitfinex","BTCUSD",1736885685349,0.00225034,96574.0,96565.0,0.06487249]
["bitfinex","BTCUSD",1736885685581,0.00225034,96574.0,96570.0,0.207102]
["bitfinex","BTCUSD",1736885685752,0.00225034,96574.0,96570.0,0.31132892]
["bitfinex","BTCUSD",1736885686159,0.00225034,96574.0,96570.0,0.51843092]
["bitfinex","BTCUSD",1736885686316,0.00225034,96574.0,96570.0,0.59984484]
["bitfinex","BTCUSD",1736885686759,0.00325034,96574.0,96570.0,0.51843092]
["bitfinex","BTCUSD",1736885686914,0.00325034,96574.0,96570.0,0.31132892]
["bitfinex","BTCUSD",1736885687135,0.00124885,96571.0,96570.0,0.10422692]
["bitfinex","BTCUSD",1736885687305,0.00124885,96571.0,96561.0,0.21139225]
["bitfinex","BTCUSD",1736885687306,0.00124885,96562.0,96561.0,0.00427025]
["bitfinex","BTCUSD",1736885688811,0.00124885,96562.0,96561.0,0.21139225]
["bitfinex","BTCUSD",1736885689024,0.00124885,96562.0,96561.0,0.31561917]
["bitfinex","BTCUSD",1736885689224,0.00124885,96566.0,96565.0,0.207113]
["bitfinex","BTCUSD",1736885689425,0.00124885,96566.0,96562.0,0.20712]
["bitfinex","BTCUSD",1736885689426,0.00100149,96574.0,96570.0,0.207103]
["bitfinex","BTCUSD",1736885689653,0.00225034,96574.0,96570.0,0.31132992]
["bitfinex","BTCUSD",1736885689847,0.00124885,96571.0,96566.0,0.20711]
["bitfinex","BTCUSD",1736885690091,0.00124885,96563.0,96561.0,0.00827025]
["bitfinex","BTCUSD",1736885690295,0.00124885,96562.0,96561.0,0.00527025]
["bitfinex","BTCUSD",1736885690466,0.00124885,96562.0,96561.0,0.09946464]
["bitfinex","BTCUSD",1736885690681,0.00124885,96562.0,96561.0,0.09846464]
["bitfinex","BTCUSD",1736885691232,0.00124885,96562.0,96561.0,0.00427025]
["bitfinex","BTCUSD",1736885691625,0.00124885,96562.0,96561.0,0.00627025]
["bitfinex","BTCUSD",1736885692265,0.00124885,96562.0,96561.0,0.00527025]
["bitfinex","BTCUSD",1736885692500,0.00254335,96562.0,96561.0,0.00627025]
["bitfinex","BTCUSD",1736885692706,0.00124885,96562.0,96561.0,0.00527025]
["bitfinex","BTCUSD",1736885693655,0.00224885,96562.0,96561.0,0.00527025]
["bitfinex","BTCUSD",1736885693806,0.00224885,96562.0,96561.0,0.00427025]
["bitfinex","BTCUSD",1736885696284,0.00224885,96562.0,96561.0,0.0548763]
["bitfinex","BTCUSD",1736885696474,0.00224885,96562.0,96561.0,0.00427025]
["bitfinex","BTCUSD",1736885697228,0.00124885,96562.0,96561.0,0.00427025]
["bitfinex","BTCUSD",1736885698799,0.00210135,96562.0,96561.0,0.00427025]
["bitfinex","BTCUSD",1736885699429,0.0008525,96562.0,96561.0,0.08327025]
["bitfinex","BTCUSD",1736885699637,0.0008525,96562.0,96561.0,0.18528879]
["bitfinex","BTCUSD",1736885699814,0.0008525,96562.0,96561.0,0.28951571]
["bitfinex","BTCUSD",1736885699949,0.0018525,96562.0,96561.0,0.28951571]
["bitfinex","BTCUSD",1736885700157,0.0008525,96562.0,96561.0,0.29051571]
["bitfinex","BTCUSD",1736885700385,0.0008525,96562.0,96561.0,0.4993366]
["bitfinex","BTCUSD",1736885700589,0.0008525,96562.0,96561.0,0.53264237]
["bitfinex","BTCUSD",1736885700784,0.0008525,96562.0,96561.0,0.72939352]
["bitfinex","BTCUSD",1736885701046,0.00100149,96574.0,96573.0,0.480597]
["bitfinex","BTCUSD",1736885701332,0.00100149,96574.0,96573.0,0.66139756]
["bitfinex","BTCUSD",1736885701530,4.9e-07,96574.0,96573.0,0.76014871]
["bitfinex","BTCUSD",1736885701736,0.09167549,96599.0,96598.0,0.480543]
["bitfinex","BTCUSD",1736885701910,0.09167549,96599.0,96598.0,0.59096992]
["bitfinex","BTCUSD",1736885702114,0.00124885,96620.0,96599.0,0.15]
["bitfinex","BTCUSD",1736885702324,0.00134953,96608.0,96607.0,0.207024]
["bitfinex","BTCUSD",1736885702625,0.00134953,96608.0,96607.0,0.31125092]
["bitfinex","BTCUSD",1736885702832,0.00124885,96603.0,96598.0,0.1235]
["bitfinex","BTCUSD",1736885703039,0.00124885,96599.0,96593.0,0.15]
["bitfinex","BTCUSD",1736885703257,0.00134953,96608.0,96607.0,0.207024]
["bitfinex","BTCUSD",1736885703464,0.00134953,96608.0,96607.0,0.33495332]
["bitfinex","BTCUSD",1736885704049,0.00134953,96608.0,96607.0,0.33195332]
["bitfinex","BTCUSD",1736885704902,0.00134953,96608.0,96607.0,0.33395332]
["bitfinex","BTCUSD",1736885705343,0.00134953,96608.0,96607.0,1.11781267]
["bitfinex","BTCUSD",1736885706077,0.00134953,96608.0,96607.0,1.21656382]
["bitfinex","BTCUSD",1736885706279,0.00134953,96608.0,96607.0,1.11581267]
["bitfinex","BTCUSD",1736885706424,0.00134953,96608.0,96607.0,1.11981267]
["bitfinex","BTCUSD",1736885706623,0.00134953,96608.0,96607.0,1.12081267]
["bitfinex","BTCUSD",1736885706822,0.00134953,96608.0,96607.0,1.21956382]
["bitfinex","BTCUSD",1736885707029,0.00134953,96608.0,96607.0,1.21456382]
["bitfinex","BTCUSD",1736885707230,0.00134953,96608.0,96607.0,1.31456382]
["bitfinex","BTCUSD",1736885707432,0.0144895,96621.0,96613.0,0.32645115]
["bitfinex","BTCUSD",1736885707631,0.0144895,96621.0,96620.0,0.356996]
["bitfinex","BTCUSD",1736885707835,0.01463837,96621.0,96620.0,1.00092607]
["bitfinex","BTCUSD",1736885708034,0.01463837,96621.0,96620.0,1.28569807]
["bitfinex","BTCUSD",1736885708244,3.7e-07,96621.0,96620.0,1.40919807]
["bitfinex","BTCUSD",1736885708450,3.7e-07,96621.0,96620.0,1.12932292]
["bitfinex","BTCUSD",1736885708651,3.7e-07,96621.0,96620.0,1.24943116]
["bitfinex","BTCUSD",1736885709056,3.7e-07,96621.0,96620.0,1.25979883]
["bitfinex","BTCUSD",1736885709516,0.0008527,96639.0,96632.0,0.35697]
["bitfinex","BTCUSD",1736885709716,0.0008527,96639.0,96632.0,0.55994807]
["bitfinex","BTCUSD",1736885709935,0.0008527,96639.0,96632.0,0.63764807]
["bitfinex","BTCUSD",1736885710138,0.0008527,96639.0,96636.0,0.09875115]
["bitfinex","BTCUSD",1736885710343,0.0008527,96639.0,96638.0,0.55993507]
["bitfinex","BTCUSD",1736885711188,0.0008527,96639.0,96638.0,0.60573507]
["bitfinex","BTCUSD",1736885711433,0.0008527,96639.0,96638.0,1.03526607]
["bitfinex","BTCUSD",1736885711640,0.0008527,96639.0,96638.0,0.85435381]
["bitfinex","BTCUSD",1736885711841,0.0008527,96639.0,96638.0,0.69938058]
["bitfinex","BTCUSD",1736885712051,0.0008527,96639.0,96638.0,0.70438058]
["bitfinex","BTCUSD",1736885712452,0.0008527,96639.0,96638.0,0.69938058]
["bitfinex","BTCUSD",1736885712668,0.0008527,96639.0,96638.0,0.70838058]
["bitfinex","BTCUSD",1736885712873,0.0008527,96639.0,96638.0,0.70638058]
["bitfinex","BTCUSD",1736885713247,0.0008527,96639.0,96638.0,0.70491084]
["bitfinex","BTCUSD",1736885713448,0.0008527,96639.0,96638.0,0.69591084]
["bitfinex","BTCUSD",1736885713655,0.0008527,96639.0,96638.0,0.70391084]
["bitfinex","BTCUSD",1736885714059,0.0008527,96639.0,96638.0,0.38888392]
["bitfinex","BTCUSD",1736885714258,0.0008527,96639.0,96638.0,0.10822692]
["bitfinex","BTCUSD",1736885714460,0.0008527,96639.0,96638.0,0.11422692]
["bitfinex","BTCUSD",1736885714841,0.0008527,96639.0,96638.0,0.11022692]
["bitfinex","BTCUSD",1736885715176,0.0008527,96639.0,96638.0,0.11422692]
["bitfinex","BTCUSD",1736885715585,0.0008527,96639.0,96638.0,0.10422692]
["bitfinex","BTCUSD",1736885715940,0.0008527,96639.0,96638.0,0.11422692]
["bitfinex","BTCUSD",1736885716393,0.0008527,96639.0,96638.0,0.10622692]
["bitfinex","BTCUSD",1736885716603,0.0008527,96639.0,96638.0,0.16214151]
["bitfinex","BTCUSD",1736885716728,0.0008527,96639.0,96638.0,0.31514151]
["bitfinex","BTCUSD",1736885716927,0.0008527,96639.0,96638.0,0.31214151]
["bitfinex","BTCUSD",1736885717156,0.0008527,96639.0,96638.0,0.31014151]
["bitfinex","BTCUSD",1736885717354,0.0008527,96639.0,96638.0,0.31314151]
["bitfinex","BTCUSD",1736885717587,0.0008527,96639.0,96638.0,0.10622692]
["bitfinex","BTCUSD",1736885717976,0.0008527,96639.0,96638.0,0.10422692]
["bitfinex","BTCUSD",1736885718379,0.0008527,96639.0,96638.0,0.10822692]
["bitfinex","BTCUSD",1736885718609,0.00210155,96639.0,96638.0,0.004]
["bitfinex","BTCUSD",1736885718807,0.00210155,96639.0,96603.0,0.207031]
["bitfinex","BTCUSD",1736885718808,0.00124885,96626.0,96614.0,0.0761]
["bitfinex","BTCUSD",1736885719015,0.00124885,96626.0,96609.0,0.0474]
["bitfinex","BTCUSD",1736885719016,0.00124885,96626.0,96615.0,0.10422692]
["bitfinex","BTCUSD",1736885719221,0.00124885,96618.0,96615.0,0.10422692]
["bitfinex","BTCUSD",1736885719421,0.00124885,96609.0,96604.0,0.00014887]
["bitfinex","BTCUSD",1736885719744,0.00124885,96609.0,96606.0,0.15]
["bitfinex","BTCUSD",1736885719946,0.00124885,96609.0,96607.0,0.10422692]
["bitfinex","BTCUSD",1736885720145,0.00124885,96608.0,96607.0,0.10422692]
["bitfinex","BTCUSD",1736885720508,0.00124885,96605.0,96604.0,0.00014887]
["bitfinex","BTCUSD",1736885720729,0.00124885,96608.0,96606.0,0.5]
["bitfinex","BTCUSD",1736885720943,0.00124885,96608.0,96607.0,0.10422692]
["bitfinex","BTCUSD",1736885721378,0.00124885,96608.0,96607.0,0.31125092]
["bitfinex","BTCUSD",1736885721580,0.00124885,96608.0,96607.0,0.31525092]
["bitfinex","BTCUSD",1736885722090,0.00124885,96608.0,96607.0,0.4174937]
["bitfinex","BTCUSD",1736885722944,0.00124885,96608.0,96607.0,0.4244937]
["bitfinex","BTCUSD",1736885723095,0.00124885,96608.0,96607.0,0.32225092]
["bitfinex","BTCUSD",1736885723298,0.00124885,96608.0,96607.0,0.31525092]
["bitfinex","BTCUSD",1736885724102,0.206997,96620.0,96607.0,0.004]
["bitfinex","BTCUSD",1736885724307,0.00592435,96619.0,96607.0,0.004]
["bitfinex","BTCUSD",1736885724555,0.20701,96614.0,96607.0,0.006]
["bitfinex","BTCUSD",1736885724983,0.00593849,96613.0,96607.0,0.004]
["bitfinex","BTCUSD",1736885725330,0.207,96618.0,96607.0,0.004]
["bitfinex","BTCUSD",1736885725504,0.0059187,96612.0,96606.0,0.5]
["bitfinex","BTCUSD",1736885725642,0.207017,96610.0,96606.0,0.5]
["bitfinex","BTCUSD",1736885726055,0.00591747,96609.0,96606.0,0.5]
["bitfinex","BTCUSD",1736885726249,0.23131592,96608.0,96606.0,0.5]
["bitfinex","BTCUSD",1736885726493,0.230022,96608.0,96606.0,0.5]
["bitfinex","BTCUSD",1736885726694,0.02877893,96607.0,96606.0,0.5]
["bitfinex","BTCUSD",1736885727709,0.03501893,96607.0,96606.0,0.5]
["bitfinex","BTCUSD",1736885728984,0.02877893,96607.0,96606.0,0.5]
["bitfinex","BTCUSD",1736885729200,0.00577893,96607.0,96606.0,0.75422692]
["bitfinex","BTCUSD",1736885729407,0.0825,96658.0,96631.0,0.206971]
["bitfinex","BTCUSD",1736885729625,0.20693,96652.0,96631.0,0.206971]
["bitfinex","BTCUSD",1736885729852,0.0825,96658.0,96635.0,0.413926]
["bitfinex","BTCUSD",1736885730093,0.206903,96664.0,96637.0,0.20696]
["bitfinex","BTCUSD",1736885730294,0.00129333,96663.0,96638.0,0.10422692]
["bitfinex","BTCUSD",1736885730523,0.206903,96664.0,96638.0,0.17673901]
["bitfinex","BTCUSD",1736885730779,0.206889,96670.0,96638.0,0.17673901]
["bitfinex","BTCUSD",1736885731016,0.206899,96666.0,96638.0,0.17673901]
["bitfinex","BTCUSD",1736885731448,0.206907,96662.0,96638.0,0.17673901]
["bitfinex","BTCUSD",1736885732903,0.206907,96662.0,96638.0,0.18073901]
["bitfinex","BTCUSD",1736885733191,0.206899,96666.0,96638.0,0.33073901]
["bitfinex","BTCUSD",1736885733411,0.206889,96670.0,96638.0,0.33373901]
["bitfinex","BTCUSD",1736885733656,0.0478,96683.0,96638.0,0.33373901]
["bitfinex","BTCUSD",1736885733657,0.206878,96676.0,96638.0,0.33373901]
["bitfinex","BTCUSD",1736885733898,0.206878,96676.0,96638.0,0.33773901]
["bitfinex","BTCUSD",1736885733899,0.206885,96672.0,96638.0,0.33773901]
["bitfinex","BTCUSD",1736885734117,0.206885,96672.0,96638.0,0.33073901]
["bitfinex","BTCUSD",1736885734323,0.206885,96672.0,96638.0,0.32673901]
["bitfinex","BTCUSD",1736885734525,0.206894,96668.0,96638.0,0.33073901]
["bitfinex","BTCUSD",1736885734704,0.00129315,96667.0,96638.0,0.33073901]
["bitfinex","BTCUSD",1736885734885,0.206894,96668.0,96638.0,0.33073901]
["bitfinex","BTCUSD",1736885735510,0.206894,96668.0,96638.0,0.33973901]
["bitfinex","BTCUSD",1736885735709,0.206894,96668.0,96638.0,0.33073901]
["bitfinex","BTCUSD",1736885736038,0.206894,96668.0,96638.0,0.33473901]
["bitfinex","BTCUSD",1736885736223,0.206885,96672.0,96638.0,0.33873901]
["bitfinex","BTCUSD",1736885736417,0.206885,96672.0,96638.0,0.33073901]
["bitfinex","BTCUSD",1736885736617,0.206873,96678.0,96638.0,0.33573901]
["bitfinex","BTCUSD",1736885736829,0.206882,96674.0,96638.0,0.35888506]
["bitfinex","BTCUSD",1736885737007,0.206868,96680.0,96638.0,0.36288506]
["bitfinex","BTCUSD",1736885737216,0.206848,96690.0,96638.0,0.88176506]
["bitfinex","BTCUSD",1736885737406,7e-07,96639.0,96638.0,0.87776506]
["bitfinex","BTCUSD",1736885737688,0.206839,96694.0,96646.0,0.15]
["bitfinex","BTCUSD",1736885737871,0.00100181,96657.0,96655.0,0.15]
["bitfinex","BTCUSD",1736885738021,0.00100181,96657.0,96656.0,0.61679197]
["bitfinex","BTCUSD",1736885738426,0.00100181,96657.0,96656.0,0.58464592]
["bitfinex","BTCUSD",1736885738862,0.00100181,96657.0,96656.0,0.61676938]
["bitfinex","BTCUSD",1736885739391,0.00100181,96657.0,96656.0,0.62996938]
["bitfinex","BTCUSD",1736885739595,0.00100181,96657.0,96656.0,0.70556159]
["bitfinex","BTCUSD",1736885739897,0.206828,96699.0,96680.0,0.206866]
["bitfinex","BTCUSD",1736885740099,0.206832,96697.0,96681.0,0.10422692]
["bitfinex","BTCUSD",1736885740253,0.00014881,96699.0,96682.0,0.206862]
["bitfinex","BTCUSD",1736885740468,0.00014881,96699.0,96688.0,0.206849]
["bitfinex","BTCUSD",1736885740673,0.00014881,96699.0,96689.0,0.05179349]
["bitfinex","BTCUSD",1736885741057,0.00014881,96699.0,96690.0,0.31107292]
["bitfinex","BTCUSD",1736885741261,0.001,96697.0,96693.0,0.20684]
["bitfinex","BTCUSD",1736885741481,0.20465741,96711.0,96693.0,0.31106692]
["bitfinex","BTCUSD",1736885741682,0.20515325,96711.0,96700.0,0.18538313]
["bitfinex","BTCUSD",1736885741892,0.20515325,96711.0,96693.0,0.31106692]
["bitfinex","BTCUSD",1736885742092,0.023,96710.0,96693.0,0.32996763]
["bitfinex","BTCUSD",1736885742444,0.20515325,96711.0,96700.0,0.18538313]
["bitfinex","BTCUSD",1736885742445,0.00049584,96711.0,96700.0,0.18538313]
["bitfinex","BTCUSD",1736885742585,0.00049584,96711.0,96707.0,0.206808]
["bitfinex","BTCUSD",1736885742775,0.00049584,96711.0,96708.0,0.10422692]
["bitfinex","BTCUSD",1736885743222,0.00049584,96711.0,96700.0,0.18538313]
["bitfinex","BTCUSD",1736885743427,0.00049584,96711.0,96701.0,0.10422692]
["bitfinex","BTCUSD",1736885743625,0.00049584,96711.0,96701.0,0.14007221]
["bitfinex","BTCUSD",1736885743803,0.20729784,96711.0,96689.0,0.206847]
["bitfinex","BTCUSD",1736885744006,0.206818,96704.0,96690.0,0.31107292]
["bitfinex","BTCUSD",1736885744229,0.206818,96704.0,96690.0,0.10422692]
["bitfinex","BTCUSD",1736885744410,0.00049584,96711.0,96700.0,0.002]
["bitfinex","BTCUSD",1736885744749,0.206813,96706.0,96700.0,0.002]
["bitfinex","BTCUSD",1736885745067,0.00049584,96711.0,96700.0,0.002]
["bitfinex","BTCUSD",1736885745068,0.023,96701.0,96700.0,0.002]
["bitfinex","BTCUSD",1736885745270,0.02429279,96701.0,96700.0,0.002]
["bitfinex","BTCUSD",1736885745414,0.023,96701.0,96700.0,0.002]
["bitfinex","BTCUSD",1736885745620,0.206837,96695.0,96680.0,0.18538313]
["bitfinex","BTCUSD",1736885745867,0.206837,96695.0,96690.0,0.002]
["bitfinex","BTCUSD",1736885746064,0.0008534,96699.0,96690.0,0.002]
["bitfinex","BTCUSD",1736885746216,0.0008534,96699.0,96684.0,0.206858]
["bitfinex","BTCUSD",1736885746217,0.0008534,96699.0,96685.0,0.206857]
["bitfinex","BTCUSD",1736885746413,0.0008534,96699.0,96686.0,0.15805624]
["bitfinex","BTCUSD",1736885746690,0.0008534,96699.0,96697.0,0.20683]
["bitfinex","BTCUSD",1736885746919,0.0008534,96699.0,96698.0,0.10422692]
["bitfinex","BTCUSD",1736885747128,0.0008534,96699.0,96698.0,0.18702692]
["bitfinex","BTCUSD",1736885747615,0.0018534,96699.0,96698.0,0.18702692]
["bitfinex","BTCUSD",1736885747815,0.0018534,96699.0,96698.0,0.25186591]
["bitfinex","BTCUSD",1736885748146,0.0018534,96699.0,96698.0,0.27279109]
["bitfinex","BTCUSD",1736885748880,0.0018534,96699.0,96694.0,0.206837]
["bitfinex","BTCUSD",1736885749076,0.206841,96693.0,96675.0,0.00636]
["bitfinex","BTCUSD",1736885749287,0.206849,96689.0,96677.0,0.10422692]
["bitfinex","BTCUSD",1736885749725,0.20686,96684.0,96667.0,0.206895]
["bitfinex","BTCUSD",1736885749928,0.00129295,96692.0,96668.0,0.10422692]
["bitfinex","BTCUSD",1736885750142,0.2066076,96680.0,96668.0,0.10422692]
["bitfinex","BTCUSD",1736885750466,0.2066076,96680.0,96676.0,0.008]
["bitfinex","BTCUSD",1736885750640,0.2066076,96680.0,96659.0,0.20691]
["bitfinex","BTCUSD",1736885750641,0.023,96679.0,96659.0,0.20691]
["bitfinex","BTCUSD",1736885750836,0.023,96679.0,96658.0,0.22157416]
["bitfinex","BTCUSD",1736885750837,0.023,96679.0,96660.0,0.11454663]
["bitfinex","BTCUSD",1736885751043,0.206889,96671.0,96667.0,0.5]
["bitfinex","BTCUSD",1736885751420,0.206889,96671.0,96667.0,0.50014881]
["bitfinex","BTCUSD",1736885752036,0.206876,96676.0,96667.0,0.56158638]
["bitfinex","BTCUSD",1736885752263,0.206848,96689.0,96668.0,0.002]
["bitfinex","BTCUSD",1736885752466,0.206871,96679.0,96668.0,0.002]
["bitfinex","BTCUSD",1736885752669,0.206871,96679.0,96667.0,0.50014881]
["bitfinex","BTCUSD",1736885752871,0.206871,96679.0,96667.0,0.60437573]
["bitfinex","BTCUSD",1736885753070,0.206871,96679.0,96667.0,0.60537573]
["bitfinex","BTCUSD",1736885753280,0.19174313,96700.0,96668.0,0.10422692]
["bitfinex","BTCUSD",1736885753485,0.206855,96686.0,96668.0,0.10522692]
["bitfinex","BTCUSD",1736885753682,0.206853,96687.0,96668.0,0.10522692]
["bitfinex","BTCUSD",1736885753909,0.206853,96687.0,96670.0,0.206889]
["bitfinex","BTCUSD",1736885754085,0.206853,96687.0,96671.0,0.10422692]
["bitfinex","BTCUSD",1736885754282,0.206862,96683.0,96671.0,0.10422692]
["bitfinex","BTCUSD",1736885754486,0.206853,96687.0,96672.0,0.206885]
["bitfinex","BTCUSD",1736885754852,0.206864,96682.0,96673.0,0.10422692]
["bitfinex","BTCUSD",1736885754985,0.206853,96687.0,96673.0,0.10422692]
["bitfinex","BTCUSD",1736885755170,0.206853,96687.0,96673.0,0.31110792]
["bitfinex","BTCUSD",1736885755363,0.206857,96685.0,96673.0,0.10422692]
["bitfinex","BTCUSD",1736885756095,0.206868,96680.0,96673.0,0.10422692]
["bitfinex","BTCUSD",1736885756273,0.00129291,96689.0,96667.0,0.50014881]
["bitfinex","BTCUSD",1736885756486,0.00129297,96695.0,96668.0,0.10422692]
["bitfinex","BTCUSD",1736885756690,0.00129297,96695.0,96673.0,0.00179025]
["bitfinex","BTCUSD",1736885756936,0.206851,96688.0,96673.0,0.00179025]
["bitfinex","BTCUSD",1736885757147,0.206853,96687.0,96673.0,0.00179025]
["bitfinex","BTCUSD",1736885758255,0.206826,96700.0,96676.0,0.206876]
["bitfinex","BTCUSD",1736885758467,0.001,96695.0,96677.0,0.10422692]
["bitfinex","BTCUSD",1736885758927,0.0238534,96699.0,96683.0,0.20686]
["bitfinex","BTCUSD",1736885759134,0.0008534,96699.0,96688.0,0.20685]
["bitfinex","BTCUSD",1736885759393,0.0008534,96699.0,96689.0,0.10422692]
["bitfinex","BTCUSD",1736885759629,0.0008534,96699.0,96690.0,0.206845]
["bitfinex","BTCUSD",1736885759863,0.0008534,96699.0,96691.0,0.10422692]
["bitfinex","BTCUSD",1736885760108,0.0008534,96699.0,96697.0,0.20683]
["bitfinex","BTCUSD",1736885760351,0.0008534,96699.0,96698.0,0.10422692]
["bitfinex","BTCUSD",1736885760743,0.0008534,96699.0,96682.0,0.206863]
["bitfinex","BTCUSD",1736885761082,0.0008534,96699.0,96681.0,0.206863]
["bitfinex","BTCUSD",1736885761083,0.0008534,96699.0,96684.0,0.15]
["bitfinex","BTCUSD",1736885761296,0.0008534,96699.0,96685.0,0.10422692]
["bitfinex","BTCUSD",1736885761757,0.0008534,96699.0,96698.0,0.206829]
["bitfinex","BTCUSD",1736885761970,0.0008534,96699.0,96698.0,0.31105592]
["bitfinex","BTCUSD",1736885762198,0.0008534,96699.0,96698.0,0.38352901]
["bitfinex","BTCUSD",1736885762427,0.0008534,96699.0,96698.0,0.31105592]
["bitfinex","BTCUSD",1736885762650,0.0008534,96699.0,96684.0,0.15014881]
["bitfinex","BTCUSD",1736885762651,0.0008534,96699.0,96685.0,0.001]
["bitfinex","BTCUSD",1736885762887,0.206829,96698.0,96685.0,0.001]
["bitfinex","BTCUSD",1736885763145,0.00129281,96697.0,96684.0,0.00014881]
["bitfinex","BTCUSD",1736885763371,0.2076804,96699.0,96698.0,0.004]
["bitfinex","BTCUSD",1736885763596,0.2076804,96699.0,96698.0,0.002]
["bitfinex","BTCUSD",1736885763597,0.0008534,96699.0,96698.0,0.002]
["bitfinex","BTCUSD",1736885764564,0.0008534,96699.0,96698.0,0.001]
["bitfinex","BTCUSD",1736885765778,0.0008534,96699.0,96698.0,0.36355888]
["bitfinex","BTCUSD",1736885766024,0.0008534,96699.0,96698.0,0.36455888]
["bitfinex","BTCUSD",1736885766272,0.0008534,96699.0,96698.0,0.10622692]
["bitfinex","BTCUSD",1736885766504,0.0008534,96699.0,96692.0,0.206841]
["bitfinex","BTCUSD",1736885766739,0.0008534,96699.0,96698.0,0.004]
["bitfinex","BTCUSD",1736885767256,0.0008534,96699.0,96698.0,0.60622692]
["bitfinex","BTCUSD",1736885767747,0.0008534,96699.0,96698.0,0.61122692]
["bitfinex","BTCUSD",1736885767976,0.0008534,96699.0,96698.0,0.505]
["bitfinex","BTCUSD",1736885768211,0.04462044,96699.0,96698.0,0.505]
["bitfinex","BTCUSD",1736885768439,0.0238534,96699.0,96698.0,0.507]
["bitfinex","BTCUSD",1736885768912,0.0238534,96699.0,96698.0,0.505]
["bitfinex","BTCUSD",1736885769068,0.0238534,96699.0,96698.0,0.506]
["bitfinex","BTCUSD",1736885769470,0.0238534,96699.0,96698.0,0.505]
["bitfinex","BTCUSD",1736885770471,0.0238534,96699.0,96698.0,0.5]
["bitfinex","BTCUSD",1736885770472,0.06760304,96699.0,96698.0,0.5]
["bitfinex","BTCUSD",1736885770676,0.0238534,96699.0,96698.0,0.5]
["bitfinex","BTCUSD",1736885770882,0.0008534,96699.0,96698.0,0.504]
["bitfinex","BTCUSD",1736885771084,0.0008534,96699.0,96698.0,0.5]
["bitfinex","BTCUSD",1736885771896,0.0248534,96699.0,96698.0,0.5]
["bitfinex","BTCUSD",1736885772511,0.0238534,96699.0,96698.0,0.5]
["bitfinex","BTCUSD",1736885772712,0.06760294,96699.0,96698.0,0.5]
["bitfinex","BTCUSD",1736885772922,0.27182986,96699.0,96698.0,0.5]
["bitfinex","BTCUSD",1736885773126,0.12808032,96699.0,96698.0,0.4947]
["bitfinex","BTCUSD",1736885773340,0.0238534,96699.0,96698.0,0.4947]
["bitfinex","BTCUSD",1736885773617,0.55607312,96699.0,96698.0,0.47182135]
["bitfinex","BTCUSD",1736885773830,0.55478032,96699.0,96698.0,0.43045535]
["bitfinex","BTCUSD",1736885774030,0.65625255,96699.0,96698.0,0.43045535]
["bitfinex","BTCUSD",1736885774230,0.65625255,96699.0,96698.0,0.34772335]
["bitfinex","BTCUSD",1736885774628,0.6225432,96699.0,96698.0,0.19894035]
["bitfinex","BTCUSD",1736885775009,0.5225432,96699.0,96698.0,0.19894035]
["bitfinex","BTCUSD",1736885775230,0.6299432,96699.0,96698.0,0.19894035]
["bitfinex","BTCUSD",1736885775626,0.6142432,96699.0,96698.0,0.10419135]
["bitfinex","BTCUSD",1736885775830,0.6142432,96699.0,96698.0,0.06282535]
["bitfinex","BTCUSD",1736885776033,0.6142432,96699.0,96698.0,3.5e-07]
["bitfinex","BTCUSD",1736885776642,0.51177097,96699.0,96698.0,3.5e-07]
["bitfinex","BTCUSD",1736885776843,0.50637097,96699.0,96698.0,3.5e-07]
["bitfinex","BTCUSD",1736885777040,0.51277097,96699.0,96698.0,3.5e-07]
["bitfinex","BTCUSD",1736885777418,0.52177097,96699.0,96698.0,0.00100035]
["bitfinex","BTCUSD",1736885777624,0.51277097,96699.0,96698.0,3.5e-07]
["bitfinex","BTCUSD",1736885778078,0.61341227,96699.0,96698.0,3.5e-07]
["bitfinex","BTCUSD",1736885778598,0.61541227,96699.0,96698.0,3.5e-07]
["bitfinex","BTCUSD",1736885778844,0.61541227,96699.0,96680.0,0.00179067]
["bitfinex","BTCUSD",1736885778845,0.35,96681.0,96680.0,8.3e-07]
["bitfinex","BTCUSD",1736885779068,0.68409192,96681.0,96680.0,8.3e-07]
["bitfinex","BTCUSD",1736885779958,0.68709192,96681.0,96680.0,8.3e-07]
["bitfinex","BTCUSD",1736885780178,0.206942,96645.0,96632.0,0.28586008]
["bitfinex","BTCUSD",1736885780859,0.00129346,96657.0,96645.0,0.206941]
["bitfinex","BTCUSD",1736885781060,0.206915,96658.0,96634.0,0.206966]
["bitfinex","BTCUSD",1736885781326,0.0064,96672.0,96645.0,0.10422692]
["bitfinex","BTCUSD",1736885781516,0.023,96661.0,96646.0,0.20694]
["bitfinex","BTCUSD",1736885781667,0.206907,96662.0,96645.0,0.10422692]
["bitfinex","BTCUSD",1736885781668,0.023,96659.0,96645.0,0.10422692]
["bitfinex","BTCUSD",1736885782066,0.023,96661.0,96646.0,0.20694]
["bitfinex","BTCUSD",1736885782289,0.004,96657.0,96646.0,0.20694]
["bitfinex","BTCUSD",1736885783136,0.004,96657.0,96648.0,0.206936]
["bitfinex","BTCUSD",1736885783337,0.004,96657.0,96648.0,0.31116292]
["bitfinex","BTCUSD",1736885783556,0.001,96659.0,96649.0,0.206934]
["bitfinex","BTCUSD",1736885783758,0.001,96659.0,96647.0,0.1279]
["bitfinex","BTCUSD",1736885783759,0.023,96657.0,96647.0,0.1279]
["bitfinex","BTCUSD",1736885784030,0.206928,96652.0,96647.0,0.1279]
["bitfinex","BTCUSD",1736885784210,0.206951,96642.0,96634.0,0.08254881]
["bitfinex","BTCUSD",1736885784691,0.023,96641.0,96634.0,0.08254881]
["bitfinex","BTCUSD",1736885785139,0.023,96639.0,96634.0,0.08254881]
["bitfinex","BTCUSD",1736885785364,0.39231513,96650.0,96634.0,0.08254881]
["bitfinex","BTCUSD",1736885785365,0.023,96637.0,96634.0,0.00014881]
["bitfinex","BTCUSD",1736885785597,0.023,96635.0,96634.0,0.00014881]
["bitfinex","BTCUSD",1736885786023,0.02429367,96635.0,96634.0,0.00114881]
["bitfinex","BTCUSD",1736885786262,0.023,96635.0,96634.0,0.00114881]
["bitfinex","BTCUSD",1736885786486,0.02429366,96635.0,96634.0,0.00114881]
["bitfinex","BTCUSD",1736885786907,0.02429366,96635.0,96634.0,0.00314881]
["bitfinex","BTCUSD",1736885787393,0.023,96635.0,96634.0,0.00014881]
["bitfinex","BTCUSD",1736885787528,0.02429366,96635.0,96634.0,0.00114881]
["bitfinex","BTCUSD",1736885788137,0.02529366,96635.0,96634.0,0.00114881]
["bitfinex","BTCUSD",1736885788341,0.02429366,96635.0,96634.0,0.00014881]
["bitfinex","BTCUSD",1736885788765,0.02529366,96635.0,96634.0,0.00014881]
["bitfinex","BTCUSD",1736885789172,0.03029366,96635.0,96634.0,0.00014881]
["bitfinex","BTCUSD",1736885789594,0.008,96635.0,96634.0,0.00014881]
["bitfinex","BTCUSD",1736885789840,0.008,96635.0,96634.0,0.04155779]
["bitfinex","BTCUSD",1736885790055,0.008,96635.0,96634.0,0.42368471]
["bitfinex","BTCUSD",1736885790258,0.008,96635.0,96634.0,1.92368471]
["bitfinex","BTCUSD",1736885790459,0.008,96635.0,96634.0,0.42368471]
["bitfinex","BTCUSD",1736885790719,0.008,96635.0,96634.0,0.38227573]
["bitfinex","BTCUSD",1736885790922,0.006,96635.0,96634.0,0.12804881]
["bitfinex","BTCUSD",1736885791131,0.002,96635.0,96634.0,0.12804881]
["bitfinex","BTCUSD",1736885791541,0.01,96635.0,96634.0,0.12904881]
["bitfinex","BTCUSD",1736885791691,0.206921,96655.0,96634.0,0.12804881]
["bitfinex","BTCUSD",1736885791903,0.023,96652.0,96635.0,0.206964]
["bitfinex","BTCUSD",1736885792535,0.023,96654.0,96640.0,0.206952]
["bitfinex","BTCUSD",1736885792850,0.023,96652.0,96636.0,0.206962]
["bitfinex","BTCUSD",1736885793270,0.00129343,96651.0,96634.0,0.13183927]
["bitfinex","BTCUSD",1736885793509,0.023,96656.0,96634.0,0.13183927]
["bitfinex","BTCUSD",1736885793720,0.023,96652.0,96636.0,0.206962]
["bitfinex","BTCUSD",1736885793953,0.023,96652.0,96637.0,0.20696]
["bitfinex","BTCUSD",1736885794383,0.20822346,96651.0,96635.0,0.206964]
["bitfinex","BTCUSD",1736885794606,0.023,96650.0,96635.0,0.206964]
["bitfinex","BTCUSD",1736885794866,0.023,96652.0,96640.0,0.206953]
["bitfinex","BTCUSD",1736885795087,0.027,96652.0,96640.0,0.206953]
["bitfinex","BTCUSD",1736885795352,0.001,96652.0,96635.0,0.206964]
["bitfinex","BTCUSD",1736885795621,0.02529346,96651.0,96635.0,0.206964]
["bitfinex","BTCUSD",1736885795838,0.00129346,96651.0,96635.0,0.206964]
["bitfinex","BTCUSD",1736885796087,0.206948,96643.0,96634.0,0.12983927]
["bitfinex","BTCUSD",1736885796312,0.02429368,96642.0,96634.0,0.00193927]
["bitfinex","BTCUSD",1736885796571,0.004,96652.0,96634.0,0.00193927]
["bitfinex","BTCUSD",1736885796811,0.00129353,96651.0,96634.0,0.00193927]
["bitfinex","BTCUSD",1736885797036,0.023,96649.0,96634.0,0.00193927]
["bitfinex","BTCUSD",1736885797267,0.023,96638.0,96634.0,0.00193927]
["bitfinex","BTCUSD",1736885797722,0.023,96636.0,96634.0,0.00193927]
["bitfinex","BTCUSD",1736885797943,0.023,96635.0,96634.0,0.00193927]
["bitfinex","BTCUSD",1736885798447,0.0064,96650.0,96634.0,0.00193927]
["bitfinex","BTCUSD",1736885798448,0.001,96642.0,96634.0,0.00393927]
["bitfinex","BTCUSD",1736885798687,0.001,96642.0,96639.0,0.206954]
["bitfinex","BTCUSD",1736885798905,0.206933,96650.0,96636.0,0.206961]
["bitfinex","BTCUSD",1736885799137,0.24654906,96650.0,96636.0,0.206961]
["bitfinex","BTCUSD",1736885799366,0.023,96647.0,96635.0,0.0824]
["bitfinex","BTCUSD",1736885799845,0.023,96647.0,96639.0,0.001]
["bitfinex","BTCUSD",1736885801296,0.023,96647.0,96636.0,0.206962]
["bitfinex","BTCUSD",1736885801487,0.024,96647.0,96636.0,0.206962]
["bitfinex","BTCUSD",1736885802136,0.023,96645.0,96636.0,0.206962]
["bitfinex","BTCUSD",1736885802888,0.001,96647.0,96636.0,0.206962]
["bitfinex","BTCUSD",1736885803271,0.024,96647.0,96636.0,0.413924]
["bitfinex","BTCUSD",1736885803492,0.001,96647.0,96636.0,0.206962]
["bitfinex","BTCUSD",1736885803627,0.023,96648.0,96636.0,0.206962]
["bitfinex","BTCUSD",1736885804032,0.206938,96647.0,96636.0,0.206962]
["bitfinex","BTCUSD",1736885804317,0.023,96646.0,96636.0,0.206962]
["bitfinex","BTCUSD",1736885804522,0.023,96646.0,96636.0,0.207962]
["bitfinex","BTCUSD",1736885805110,0.023,96646.0,96636.0,0.206962]
["bitfinex","BTCUSD",1736885805249,0.023,96644.0,96636.0,0.001]
["bitfinex","BTCUSD",1736885805862,0.023,96644.0,96635.0,0.0824]
["bitfinex","BTCUSD",1736885806067,0.023,96648.0,96636.0,0.207962]
["bitfinex","BTCUSD",1736885806273,0.023,96646.0,96636.0,0.207962]
["bitfinex","BTCUSD",1736885806585,0.023,96648.0,96636.0,0.207962]
["bitfinex","BTCUSD",1736885807226,0.023,96646.0,96636.0,0.001]
["bitfinex","BTCUSD",1736885807801,0.206942,96645.0,96636.0,0.001]
["bitfinex","BTCUSD",1736885808007,0.206951,96641.0,96636.0,0.001]
["bitfinex","BTCUSD",1736885808225,0.00129354,96640.0,96636.0,0.002]
["bitfinex","BTCUSD",1736885808415,0.22996,96637.0,96636.0,0.002]
["bitfinex","BTCUSD",1736885808615,0.023,96636.0,96634.0,0.00193927]
["bitfinex","BTCUSD",1736885809524,0.206908,96661.0,96634.0,0.00193927]
["bitfinex","BTCUSD",1736885809804,0.023,96645.0,96635.0,0.206964]
["bitfinex","BTCUSD",1736885810421,0.0520243,96660.0,96634.0,0.02344357]
["bitfinex","BTCUSD",1736885810620,0.356905,96663.0,96644.0,0.0461]
["bitfinex","BTCUSD",1736885810828,0.206917,96657.0,96644.0,0.0461]
["bitfinex","BTCUSD",1736885811156,0.356905,96663.0,96644.0,0.0461]
["bitfinex","BTCUSD",1736885811157,0.023,96654.0,96644.0,0.0461]
["bitfinex","BTCUSD",1736885812755,0.024,96654.0,96644.0,0.0461]
["bitfinex","BTCUSD",1736885812926,0.001,96654.0,96645.0,0.10422692]
["bitfinex","BTCUSD",1736885813134,0.001,96654.0,96651.0,0.206928]
["bitfinex","BTCUSD",1736885814104,0.023,96662.0,96651.0,0.206928]
["bitfinex","BTCUSD",1736885814337,0.023,96662.0,96651.0,0.208928]
["bitfinex","BTCUSD",1736885814544,0.206908,96661.0,96651.0,0.002]
["bitfinex","BTCUSD",1736885815129,0.206921,96656.0,96646.0,0.0801]
["bitfinex","BTCUSD",1736885815365,0.206933,96650.0,96637.0,0.0801]
["bitfinex","BTCUSD",1736885815605,0.023,96646.0,96637.0,0.0801]
["bitfinex","BTCUSD",1736885816327,0.023,96644.0,96637.0,0.0801]
["bitfinex","BTCUSD",1736885817069,0.00644,96677.0,96650.0,0.206931]
["bitfinex","BTCUSD",1736885817304,0.00644,96677.0,96652.0,0.0801]
["bitfinex","BTCUSD",1736885817305,0.206885,96672.0,96652.0,0.0801]
["bitfinex","BTCUSD",1736885817560,0.023,96668.0,96652.0,0.0801]
["bitfinex","BTCUSD",1736885817768,0.023,96668.0,96653.0,0.206925]
["bitfinex","BTCUSD",1736885818005,0.206869,96680.0,96654.0,0.10422692]
["bitfinex","BTCUSD",1736885818245,0.09167549,96691.0,96658.0,0.18523176]
["bitfinex","BTCUSD",1736885818480,0.0068528,96673.0,96663.0,0.0801]
["bitfinex","BTCUSD",1736885818733,0.0018528,96673.0,96664.0,0.31112892]
["bitfinex","BTCUSD",1736885818984,0.0018528,96673.0,96664.0,0.31082892]
["bitfinex","BTCUSD",1736885818985,0.003,96668.0,96664.0,0.31082892]
["bitfinex","BTCUSD",1736885819216,0.003,96668.0,96663.0,0.0801]
["bitfinex","BTCUSD",1736885819879,0.003,96668.0,96653.0,0.206924]
["bitfinex","BTCUSD",1736885819880,0.023,96666.0,96652.0,0.0801]
["bitfinex","BTCUSD",1736885820133,0.023,96666.0,96652.0,0.0788]
["bitfinex","BTCUSD",1736885820307,0.023,96669.0,96653.0,0.206925]
["bitfinex","BTCUSD",1736885820507,0.023,96667.0,96653.0,0.206925]
["bitfinex","BTCUSD",1736885820971,0.206893,96668.0,96653.0,0.206925]
["bitfinex","BTCUSD",1736885821198,0.001,96666.0,96653.0,0.206925]
["bitfinex","BTCUSD",1736885821467,0.0008528,96673.0,96664.0,0.001]
["bitfinex","BTCUSD",1736885821705,0.0008528,96673.0,96671.0,0.206885]
["bitfinex","BTCUSD",1736885821945,0.0008528,96673.0,96672.0,0.0461]
["bitfinex","BTCUSD",1736885823089,0.0008528,96673.0,96672.0,0.1233]
["bitfinex","BTCUSD",1736885823535,0.02162518,96673.0,96661.0,0.0929012]
["bitfinex","BTCUSD",1736885823746,0.023,96672.0,96661.0,0.0929012]
["bitfinex","BTCUSD",1736885823889,0.229885,96672.0,96671.0,0.001]
["bitfinex","BTCUSD",1736885824314,0.229885,96672.0,96659.0,0.0476]
["bitfinex","BTCUSD",1736885824514,0.229885,96672.0,96660.0,0.20691]
["bitfinex","BTCUSD",1736885824837,0.023,96668.0,96659.0,0.0476]
["bitfinex","BTCUSD",1736885825222,0.003,96672.0,96663.0,0.206902]
["bitfinex","BTCUSD",1736885825432,0.206887,96671.0,96660.0,0.20691]
["bitfinex","BTCUSD",1736885825674,0.003,96672.0,96659.0,0.0476]
["bitfinex","BTCUSD",1736885825878,0.0008528,96673.0,96666.0,0.206896]
["bitfinex","BTCUSD",1736885826472,0.0008528,96673.0,96662.0,0.206906]
["bitfinex","BTCUSD",1736885826670,0.206885,96672.0,96662.0,0.206906]
["bitfinex","BTCUSD",1736885827051,0.0008528,96673.0,96666.0,0.206897]
["bitfinex","BTCUSD",1736885827255,0.002,96672.0,96666.0,0.10422692]
["bitfinex","BTCUSD",1736885827434,0.0008528,96673.0,96667.0,0.206895]
["bitfinex","BTCUSD",1736885828271,0.0008528,96673.0,96671.0,0.206886]
["bitfinex","BTCUSD",1736885828477,0.002853,96672.0,96671.0,0.284086]
["bitfinex","BTCUSD",1736885828682,0.002853,96672.0,96671.0,0.34568713]
["bitfinex","BTCUSD",1736885828683,0.000853,96672.0,96671.0,0.34568713]
["bitfinex","BTCUSD",1736885829115,0.000853,96672.0,96671.0,0.44991405]
["bitfinex","BTCUSD",1736885829336,0.000853,96672.0,96671.0,0.49751405]
["bitfinex","BTCUSD",1736885830017,0.0144895,96717.0,96696.0,0.206833]
["bitfinex","BTCUSD",1736885830231,0.0010021,96699.0,96698.0,0.206829]
["bitfinex","BTCUSD",1736885830438,0.0010021,96699.0,96698.0,0.37532481]
["bitfinex","BTCUSD",1736885830634,0.0010021,96699.0,96698.0,0.45252481]
["bitfinex","BTCUSD",1736885831279,0.0010021,96699.0,96698.0,0.44972481]
["bitfinex","BTCUSD",1736885831722,0.0010021,96699.0,96698.0,0.45172481]
["bitfinex","BTCUSD",1736885831931,0.0010021,96699.0,96698.0,0.45572481]
["bitfinex","BTCUSD",1736885832139,0.0010021,96699.0,96698.0,0.45172481]
["bitfinex","BTCUSD",1736885832356,0.0010021,96699.0,96698.0,0.4723437]
["bitfinex","BTCUSD",1736885832808,0.0010021,96699.0,96698.0,0.48247129]
["bitfinex","BTCUSD",1736885833068,0.0010021,96699.0,96698.0,0.48047129]
["bitfinex","BTCUSD",1736885833274,0.0010021,96699.0,96698.0,0.48347129]
["bitfinex","BTCUSD",1736885833731,0.0010021,96699.0,96698.0,0.48047129]
["bitfinex","BTCUSD",1736885834130,0.0010021,96699.0,96698.0,0.48647129]
["bitfinex","BTCUSD",1736885834590,0.0010021,96699.0,96698.0,0.49147129]
["bitfinex","BTCUSD",1736885835309,0.0010021,96699.0,96698.0,0.48647129]
["bitfinex","BTCUSD",1736885835509,0.0020021,96699.0,96698.0,0.49547129]
["bitfinex","BTCUSD",1736885835719,0.0020021,96699.0,96698.0,0.64547129]
["bitfinex","BTCUSD",1736885837767,0.0144895,96717.0,96716.0,0.206791]
["bitfinex","BTCUSD",1736885837980,0.01498534,96717.0,96716.0,0.46093431]
["bitfinex","BTCUSD",1736885838184,0.00049584,96717.0,96716.0,0.46093431]
["bitfinex","BTCUSD",1736885839036,0.00049584,96717.0,96716.0,0.46593431]
["bitfinex","BTCUSD",1736885839255,0.0008528,96736.0,96735.0,0.20675]
["bitfinex","BTCUSD",1736885839474,7e-05,96745.0,96744.0,0.206731]
["bitfinex","BTCUSD",1736885839688,7e-05,96745.0,96744.0,0.59045792]
["bitfinex","BTCUSD",1736885839892,0.00020331,96745.0,96744.0,0.59045792]
["bitfinex","BTCUSD",1736885840579,0.0008526,96770.0,96767.0,0.206682]
["bitfinex","BTCUSD",1736885840789,0.0008526,96770.0,96767.0,0.44040892]
["bitfinex","BTCUSD",1736885841007,0.0008526,96770.0,96767.0,0.48133505]
["bitfinex","BTCUSD",1736885841439,0.20318482,96809.0,96789.0,0.206633]
["bitfinex","BTCUSD",1736885841651,0.20318482,96809.0,96767.0,0.53457302]
["bitfinex","BTCUSD",1736885841652,0.00073863,96802.0,96791.0,0.206629]
["bitfinex","BTCUSD",1736885841861,0.00073863,96802.0,96790.0,0.10422692]
["bitfinex","BTCUSD",1736885841862,0.00073863,96802.0,96797.0,0.206616]
["bitfinex","BTCUSD",1736885842063,0.00073863,96802.0,96798.0,0.10422692]
["bitfinex","BTCUSD",1736885842239,0.00073863,96802.0,96799.0,0.03916429]
["bitfinex","BTCUSD",1736885842394,0.00073863,96802.0,96797.0,0.206616]
["bitfinex","BTCUSD",1736885842395,0.00073863,96802.0,96800.0,0.10422692]
["bitfinex","BTCUSD",1736885842801,0.00014872,96809.0,96800.0,0.10422692]
["bitfinex","BTCUSD",1736885843865,0.00014872,96809.0,96800.0,0.10622692]
["bitfinex","BTCUSD",1736885844844,0.206607,96802.0,96800.0,0.002]
["bitfinex","BTCUSD",1736885845287,0.206594,96808.0,96800.0,0.002]
["bitfinex","BTCUSD",1736885845512,0.00014872,96809.0,96800.0,0.002]
["bitfinex","BTCUSD",1736885845513,0.00521075,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1736885845726,0.00014872,96809.0,96800.0,0.002]
["bitfinex","BTCUSD",1736885845938,0.00014872,96809.0,96801.0,0.10422692]
["bitfinex","BTCUSD",1736885846161,0.00014872,96809.0,96781.0,0.02040324]
["bitfinex","BTCUSD",1736885846162,0.206624,96794.0,96781.0,0.02040324]
["bitfinex","BTCUSD",1736885846370,0.00014872,96809.0,96777.0,0.0808]
["bitfinex","BTCUSD",1736885846371,0.00129135,96793.0,96782.0,0.10422692]
["bitfinex","BTCUSD",1736885846573,0.00129145,96808.0,96782.0,0.14339591]
["bitfinex","BTCUSD",1736885846796,0.00014872,96809.0,96783.0,0.206647]
["bitfinex","BTCUSD",1736885847028,0.206597,96807.0,96800.0,0.001]
["bitfinex","BTCUSD",1736885847225,0.2066,96805.0,96800.0,0.001]
["bitfinex","BTCUSD",1736885847428,0.206597,96807.0,96800.0,0.001]
["bitfinex","BTCUSD",1736885847627,0.00014872,96809.0,96784.0,0.10422692]
["bitfinex","BTCUSD",1736885847628,0.02429128,96806.0,96784.0,0.10422692]
["bitfinex","BTCUSD",1736885847853,0.023,96802.0,96784.0,0.10422692]
["bitfinex","BTCUSD",1736885848056,0.206623,96795.0,96784.0,0.10422692]
["bitfinex","BTCUSD",1736885848261,0.413246,96795.0,96784.0,0.10422692]
["bitfinex","BTCUSD",1736885848467,0.206623,96795.0,96784.0,0.10422692]
["bitfinex","BTCUSD",1736885850022,0.206623,96795.0,96784.0,0.10522692]
["bitfinex","BTCUSD",1736885850613,0.206615,96798.0,96784.0,0.10522692]
["bitfinex","BTCUSD",1736885850793,0.0436227,96797.0,96784.0,0.10522692]
["bitfinex","BTCUSD",1736885850992,0.0012914,96796.0,96784.0,0.001]
["bitfinex","BTCUSD",1736885851196,0.023,96799.0,96784.0,0.001]
["bitfinex","BTCUSD",1736885851381,0.0012916,96798.0,96784.0,0.001]
["bitfinex","BTCUSD",1736885851606,0.00014872,96809.0,96786.0,0.206641]
["bitfinex","BTCUSD",1736885851806,0.206608,96802.0,96787.0,0.10422692]
["bitfinex","BTCUSD",1736885852016,0.20662,96796.0,96778.0,0.15]
["bitfinex","BTCUSD",1736885852237,0.00520822,96795.0,96781.0,0.206652]
["bitfinex","BTCUSD",1736885852437,0.00129143,96806.0,96783.0,0.206647]
["bitfinex","BTCUSD",1736885852438,0.00520742,96794.0,96783.0,0.206647]
["bitfinex","BTCUSD",1736885852658,0.00129126,96804.0,96784.0,0.10422692]
["bitfinex","BTCUSD",1736885852884,0.2066,96805.0,96784.0,0.10422692]
["bitfinex","BTCUSD",1736885852885,0.2066,96805.0,96788.0,0.206636]
["bitfinex","BTCUSD",1736885853103,0.2066,96805.0,96789.0,0.10422692]
["bitfinex","BTCUSD",1736885853280,0.2066,96805.0,96790.0,0.206632]
["bitfinex","BTCUSD",1736885853481,0.00014872,96809.0,96792.0,0.206628]
["bitfinex","BTCUSD",1736885853656,0.00014872,96809.0,96794.0,0.0487]
["bitfinex","BTCUSD",1736885853858,0.0008526,96800.0,96794.0,0.0487]
["bitfinex","BTCUSD",1736885854067,0.0008526,96800.0,96795.0,0.0697936]
["bitfinex","BTCUSD",1736885854244,0.001,96798.0,96795.0,0.0697936]
["bitfinex","BTCUSD",1736885854673,0.0008526,96800.0,96795.0,0.0697936]
["bitfinex","BTCUSD",1736885855128,0.0008526,96800.0,96794.0,0.0487]
["bitfinex","BTCUSD",1736885855538,0.0008526,96800.0,96795.0,0.001]
["bitfinex","BTCUSD",1736885855751,0.0008526,96800.0,96794.0,0.0487]
["bitfinex","BTCUSD",1736885856149,0.0008526,96800.0,96795.0,0.001]
["bitfinex","BTCUSD",1736885857369,0.0008526,96800.0,96794.0,0.0487]
["bitfinex","BTCUSD",1736885857565,0.0008526,96800.0,96795.0,0.001]
["bitfinex","BTCUSD",1736885858319,0.0008526,96800.0,96795.0,0.002]
["bitfinex","BTCUSD",1736885858498,0.0008526,96800.0,96795.0,0.06784657]
["bitfinex","BTCUSD",1736885858715,0.0008526,96800.0,96795.0,0.002]
["bitfinex","BTCUSD",1736885859039,0.0008526,96800.0,96795.0,0.001]
["bitfinex","BTCUSD",1736885860207,0.0008526,96800.0,96795.0,0.002]
["bitfinex","BTCUSD",1736885860413,0.206571,96819.0,96800.0,0.32976416]
["bitfinex","BTCUSD",1736885860661,0.01583746,96814.0,96801.0,0.17335773]
["bitfinex","BTCUSD",1736885860888,0.01583746,96814.0,96802.0,0.206607]
["bitfinex","BTCUSD",1736885861113,0.01583746,96814.0,96803.0,0.10422692]
["bitfinex","BTCUSD",1736885861336,0.206592,96810.0,96795.0,0.002]
["bitfinex","BTCUSD",1736885861531,0.01583746,96814.0,96795.0,0.002]
["bitfinex","BTCUSD",1736885861532,0.00129123,96809.0,96796.0,0.10422692]
["bitfinex","BTCUSD",1736885861765,0.206598,96807.0,96796.0,0.10422692]
["bitfinex","BTCUSD",1736885862004,0.01583746,96814.0,96796.0,0.10422692]
["bitfinex","BTCUSD",1736885862005,0.01583746,96814.0,96797.0,0.02347269]
["bitfinex","BTCUSD",1736885862265,0.01583746,96814.0,96800.0,0.12315316]
["bitfinex","BTCUSD",1736885862522,0.01583746,96814.0,96801.0,0.31083392]
["bitfinex","BTCUSD",1736885862918,0.22242046,96814.0,96801.0,0.31083392]
["bitfinex","BTCUSD",1736885863124,0.22242046,96814.0,96801.0,0.10422692]
["bitfinex","BTCUSD",1736885863988,0.01583746,96814.0,96801.0,0.10422692]
["bitfinex","BTCUSD",1736885864158,0.01583746,96814.0,96802.0,0.0758]
["bitfinex","BTCUSD",1736885864516,0.01583746,96814.0,96812.0,0.0758]
["bitfinex","BTCUSD",1736885864746,0.01583746,96814.0,96813.0,0.31080992]
["bitfinex","BTCUSD",1736885864930,0.01583746,96814.0,96813.0,0.33190344]
["bitfinex","BTCUSD",1736885866394,0.01583746,96814.0,96813.0,0.33590344]
["bitfinex","BTCUSD",1736885866594,0.01583746,96814.0,96813.0,0.42022192]
["bitfinex","BTCUSD",1736885866816,0.01583746,96814.0,96813.0,0.33590344]
["bitfinex","BTCUSD",1736885867022,0.01583746,96814.0,96813.0,0.02509352]
["bitfinex","BTCUSD",1736885867234,0.01583746,96814.0,96813.0,0.004]
["bitfinex","BTCUSD",1736885867413,0.01583746,96814.0,96813.0,0.012]
["bitfinex","BTCUSD",1736885868020,0.01583746,96814.0,96813.0,0.14774876]
["bitfinex","BTCUSD",1736885868347,0.01583746,96814.0,96813.0,0.14374876]
["bitfinex","BTCUSD",1736885868942,0.01583746,96814.0,96813.0,0.14674876]
["bitfinex","BTCUSD",1736885869274,0.01583746,96814.0,96813.0,0.13874876]
["bitfinex","BTCUSD",1736885871106,0.01583746,96814.0,96813.0,0.003]
["bitfinex","BTCUSD",1736885871311,0.01583746,96814.0,96813.0,0.008]
["bitfinex","BTCUSD",1736885871691,0.02166968,96814.0,96813.0,0.008]
["bitfinex","BTCUSD",1736885871891,0.01712872,96814.0,96813.0,0.008]
["bitfinex","BTCUSD",1736885872246,0.206616,96798.0,96790.0,0.0473]
["bitfinex","BTCUSD",1736885872448,0.20663,96792.0,96790.0,0.0473]
["bitfinex","BTCUSD",1736885872684,0.00129141,96795.0,96784.0,0.00179214]
["bitfinex","BTCUSD",1736885872889,0.20664,96787.0,96784.0,0.00179214]
["bitfinex","BTCUSD",1736885873028,0.206643,96785.0,96784.0,0.00179214]
["bitfinex","BTCUSD",1736885873237,0.20793466,96785.0,96784.0,0.00179214]
["bitfinex","BTCUSD",1736885873440,0.21883982,96785.0,96784.0,0.00179214]
["bitfinex","BTCUSD",1736885873641,0.24054816,96785.0,96784.0,0.00179214]
["bitfinex","BTCUSD",1736885873843,0.229643,96785.0,96784.0,0.00179214]
["bitfinex","BTCUSD",1736885874053,0.236083,96785.0,96784.0,0.00179214]
["bitfinex","BTCUSD",1736885874455,0.44740992,96785.0,96784.0,0.00179214]
["bitfinex","BTCUSD",1736885875249,0.59740992,96785.0,96784.0,0.00179214]
["bitfinex","BTCUSD",1736885875485,0.69740992,96785.0,96784.0,0.00179214]
["bitfinex","BTCUSD",1736885875707,0.69740992,96785.0,96784.0,0.00279214]
["bitfinex","BTCUSD",1736885876044,0.80163684,96785.0,96784.0,0.00279214]
["bitfinex","BTCUSD",1736885876657,0.81201331,96785.0,96784.0,0.00279214]
["bitfinex","BTCUSD",1736885876784,0.81201331,96785.0,96784.0,9.214e-05]
["bitfinex","BTCUSD",1736885876989,0.81201331,96785.0,96784.0,1.4e-07]
["bitfinex","BTCUSD",1736885878287,0.81201331,96785.0,96784.0,7e-08]
["bitfinex","BTCUSD",1736885879073,0.57124639,96785.0,96784.0,7e-08]
["bitfinex","BTCUSD",1736885879263,0.56730992,96785.0,96784.0,7e-08]
["bitfinex","BTCUSD",1736885879467,0.59030992,96785.0,96784.0,7e-08]
["bitfinex","BTCUSD",1736885879699,0.56730992,96785.0,96784.0,7e-08]
["bitfinex","BTCUSD",1736885880477,0.59030992,96785.0,96784.0,7e-08]
["bitfinex","BTCUSD",1736885880881,0.33386992,96785.0,96784.0,7e-08]
["bitfinex","BTCUSD",1736885881092,0.206643,96785.0,96784.0,7e-08]
["bitfinex","BTCUSD",1736885881289,0.23093474,96785.0,96784.0,7e-08]
["bitfinex","BTCUSD",1736885881494,0.20664,96787.0,96784.0,7e-08]
["bitfinex","BTCUSD",1736885881870,0.229643,96785.0,96784.0,7e-08]
["bitfinex","BTCUSD",1736885882112,0.206631,96791.0,96784.0,7e-08]
["bitfinex","BTCUSD",1736885882292,0.002,96785.0,96784.0,7e-08]
["bitfinex","BTCUSD",1736885882497,0.023,96789.0,96784.0,7e-08]
["bitfinex","BTCUSD",1736885882916,0.002,96787.0,96784.0,7e-08]
["bitfinex","BTCUSD",1736885883125,0.023,96789.0,96784.0,7e-08]
["bitfinex","BTCUSD",1736885883495,0.01058606,96807.0,96784.0,7e-08]
["bitfinex","BTCUSD",1736885883698,7e-05,96876.0,96784.0,7e-08]
["bitfinex","BTCUSD",1736885883699,0.20661,96801.0,96785.0,0.0776]
["bitfinex","BTCUSD",1736885883896,0.20789145,96806.0,96785.0,0.08536001]
["bitfinex","BTCUSD",1736885884096,0.4132,96806.0,96785.0,0.08536001]
["bitfinex","BTCUSD",1736885884314,0.01583746,96814.0,96785.0,0.0776]
["bitfinex","BTCUSD",1736885884315,0.206608,96802.0,96785.0,0.0776]
["bitfinex","BTCUSD",1736885884587,0.206604,96804.0,96786.0,0.206641]
["bitfinex","BTCUSD",1736885884800,0.20787439,96813.0,96786.0,0.51750892]
["bitfinex","BTCUSD",1736885885020,0.206609,96802.0,96786.0,0.31086792]
["bitfinex","BTCUSD",1736885885440,0.00129139,96813.0,96786.0,0.10422692]
["bitfinex","BTCUSD",1736885885441,0.2066,96805.0,96786.0,0.10422692]
["bitfinex","BTCUSD",1736885885662,0.023,96804.0,96787.0,0.206639]
["bitfinex","BTCUSD",1736885885874,0.001,96804.0,96788.0,0.10422692]
["bitfinex","BTCUSD",1736885886074,0.206594,96808.0,96793.0,0.206626]
["bitfinex","BTCUSD",1736885886291,0.206594,96808.0,96793.0,0.10422692]
["bitfinex","BTCUSD",1736885886530,0.02237228,96807.0,96787.0,0.0473]
["bitfinex","BTCUSD",1736885886710,0.023,96804.0,96788.0,0.10422692]
["bitfinex","BTCUSD",1736885886905,0.206605,96803.0,96788.0,0.10422692]
["bitfinex","BTCUSD",1736885887066,0.20789835,96802.0,96788.0,0.10422692]
["bitfinex","BTCUSD",1736885887264,0.023,96809.0,96787.0,0.0473]
["bitfinex","BTCUSD",1736885887471,0.023,96800.0,96787.0,0.0473]
["bitfinex","BTCUSD",1736885887693,0.206624,96794.0,96787.0,0.0473]
["bitfinex","BTCUSD",1736885887867,0.206619,96797.0,96787.0,0.0473]
["bitfinex","BTCUSD",1736885888076,0.02429142,96803.0,96787.0,0.0473]
["bitfinex","BTCUSD",1736885888453,0.023,96811.0,96788.0,0.10422692]
["bitfinex","BTCUSD",1736885888676,0.206594,96808.0,96791.0,0.206629]
["bitfinex","BTCUSD",1736885888854,0.023,96805.0,96791.0,0.2502046]
["bitfinex","BTCUSD",1736885889064,0.206583,96813.0,96799.0,0.206611]
["bitfinex","BTCUSD",1736885889269,0.00644,96827.0,96804.0,0.206602]
["bitfinex","BTCUSD",1736885889470,0.0008535,96813.0,96805.0,0.15152692]
["bitfinex","BTCUSD",1736885889601,0.0008535,96813.0,96806.0,0.206598]
["bitfinex","BTCUSD",1736885889810,0.0008535,96813.0,96805.0,0.15152692]
["bitfinex","BTCUSD",1736885889811,0.0008535,96813.0,96808.0,0.206594]
["bitfinex","BTCUSD",1736885890023,0.0008535,96813.0,96811.0,0.0776]
["bitfinex","BTCUSD",1736885890233,0.0008535,96813.0,96812.0,0.10422692]
["bitfinex","BTCUSD",1736885890435,0.0008535,96813.0,96812.0,0.31081192]
["bitfinex","BTCUSD",1736885890795,0.0008535,96813.0,96812.0,0.46081192]
["bitfinex","BTCUSD",1736885891011,0.0008535,96813.0,96812.0,0.49928924]
["bitfinex","BTCUSD",1736885891449,0.0008535,96813.0,96812.0,0.50528924]
["bitfinex","BTCUSD",1736885892420,0.0008535,96813.0,96812.0,0.50828924]
["bitfinex","BTCUSD",1736885892624,0.0008535,96813.0,96812.0,0.50228924]
["bitfinex","BTCUSD",1736885893030,0.0008535,96813.0,96812.0,0.49928924]
["bitfinex","BTCUSD",1736885893448,0.0008535,96813.0,96812.0,0.34928924]
["bitfinex","BTCUSD",1736885893645,0.0008535,96813.0,96811.0,0.0776]
["bitfinex","BTCUSD",1736885894488,0.0008535,96813.0,96812.0,0.002]
["bitfinex","BTCUSD",1736885894694,0.0008535,96813.0,96812.0,0.007]
["bitfinex","BTCUSD",1736885894898,0.0008535,96813.0,96811.0,0.0776]
["bitfinex","BTCUSD",1736885895114,0.0008535,96813.0,96811.0,0.0796]
["bitfinex","BTCUSD",1736885895434,0.0008535,96813.0,96812.0,0.206585]
["bitfinex","BTCUSD",1736885895967,0.0008535,96813.0,96812.0,0.006]
["bitfinex","BTCUSD",1736885896143,0.0008535,96813.0,96812.0,0.002]
["bitfinex","BTCUSD",1736885899321,0.0008535,96813.0,96812.0,0.006]
["bitfinex","BTCUSD",1736885900079,0.0008535,96813.0,96812.0,0.002]
["bitfinex","BTCUSD",1736885900460,0.206585,96812.0,96805.0,0.0473]
["bitfinex","BTCUSD",1736885900804,0.0008535,96813.0,96805.0,0.0473]
["bitfinex","BTCUSD",1736885901028,0.023,96811.0,96791.0,0.0468]
["bitfinex","BTCUSD",1736885901228,0.206627,96793.0,96791.0,0.0468]
["bitfinex","BTCUSD",1736885904057,0.206628,96792.0,96791.0,0.001]
["bitfinex","BTCUSD",1736885904262,0.023,96794.0,96789.0,0.0785]
["bitfinex","BTCUSD",1736885904484,0.206623,96795.0,96789.0,0.0785]
["bitfinex","BTCUSD",1736885906227,0.207623,96795.0,96789.0,0.0785]
["bitfinex","BTCUSD",1736885906631,0.001,96795.0,96790.0,0.00785001]
["bitfinex","BTCUSD",1736885906834,0.001,96795.0,96789.0,0.18272692]
["bitfinex","BTCUSD",1736885908924,0.207623,96795.0,96789.0,0.18272692]
["bitfinex","BTCUSD",1736885909144,0.20214846,96795.0,96789.0,0.18272692]
["bitfinex","BTCUSD",1736885909544,0.206631,96791.0,96789.0,0.0785]
["bitfinex","BTCUSD",1736885910005,0.229643,96785.0,96784.0,7e-08]
["bitfinex","BTCUSD",1736885910475,0.33386992,96785.0,96784.0,7e-08]
["bitfinex","BTCUSD",1736885911252,0.229643,96785.0,96784.0,7e-08]
["bitfinex","BTCUSD",1736885911676,0.206631,96791.0,96784.0,7e-08]
["bitfinex","BTCUSD",1736885911923,0.206627,96793.0,96785.0,0.09916581]
["bitfinex","BTCUSD",1736885912134,0.206627,96793.0,96785.0,0.0785]
["bitfinex","BTCUSD",1736885912995,0.413254,96793.0,96785.0,0.0785]
["bitfinex","BTCUSD",1736885913209,0.20662,96797.0,96785.0,0.0785]
["bitfinex","BTCUSD",1736885913210,0.206628,96792.0,96785.0,0.0785]
["bitfinex","BTCUSD",1736885913847,0.023,96796.0,96785.0,0.0785]
["bitfinex","BTCUSD",1736885914059,0.206607,96802.0,96790.0,0.206632]
["bitfinex","BTCUSD",1736885914317,0.206607,96802.0,96786.0,0.15102692]
["bitfinex","BTCUSD",1736885914318,0.00129137,96812.0,96786.0,0.15102692]
["bitfinex","BTCUSD",1736885914545,0.01583746,96814.0,96786.0,0.15102692]
["bitfinex","BTCUSD",1736885914546,0.413186,96809.0,96792.0,0.206627]
["bitfinex","BTCUSD",1736885914757,0.413186,96809.0,96791.0,0.10422692]
["bitfinex","BTCUSD",1736885914758,0.023,96808.0,96791.0,0.10422692]
["bitfinex","BTCUSD",1736885915058,0.001,96793.0,96791.0,0.10422692]
["bitfinex","BTCUSD",1736885915497,0.413206,96804.0,96791.0,0.10422692]
["bitfinex","BTCUSD",1736885915910,0.023,96808.0,96791.0,0.10422692]
["bitfinex","BTCUSD",1736885916125,0.023,96806.0,96791.0,0.10422692]
["bitfinex","BTCUSD",1736885916324,0.2066,96805.0,96791.0,0.10622692]
["bitfinex","BTCUSD",1736885916767,0.2066,96805.0,96791.0,0.10422692]
["bitfinex","BTCUSD",1736885917043,0.023,96806.0,96786.0,0.0468]
["bitfinex","BTCUSD",1736885917044,0.023,96802.0,96786.0,0.0468]
["bitfinex","BTCUSD",1736885917254,0.00129145,96801.0,96786.0,0.0468]
["bitfinex","BTCUSD",1736885917470,0.206615,96798.0,96786.0,0.0468]
["bitfinex","BTCUSD",1736885917687,0.023,96797.0,96786.0,0.0468]
["bitfinex","BTCUSD",1736885918030,0.023,96797.0,96787.0,0.206639]
["bitfinex","BTCUSD",1736885918231,0.023,96799.0,96787.0,0.206639]
["bitfinex","BTCUSD",1736885918635,0.023,96799.0,96786.0,0.0468]
["bitfinex","BTCUSD",1736885918839,0.023,96797.0,96786.0,0.0468]
["bitfinex","BTCUSD",1736885919252,0.023,96797.0,96787.0,0.206639]
["bitfinex","BTCUSD",1736885919500,0.023,96797.0,96786.0,0.0468]
["bitfinex","BTCUSD",1736885919904,0.20662,96796.0,96786.0,0.0468]
["bitfinex","BTCUSD",1736885920149,0.206632,96791.0,96786.0,0.0468]
["bitfinex","BTCUSD",1736885920377,0.00129151,96790.0,96786.0,0.0468]
["bitfinex","BTCUSD",1736885920575,0.206639,96788.0,96786.0,0.0468]
["bitfinex","BTCUSD",1736885920926,0.206641,96786.0,96785.0,0.0785]
["bitfinex","BTCUSD",1736885921129,0.023,96787.0,96785.0,0.0785]
["bitfinex","BTCUSD",1736885921130,0.206639,96787.0,96785.0,0.0785]
["bitfinex","BTCUSD",1736885921308,0.206639,96787.0,96786.0,0.001]
["bitfinex","BTCUSD",1736885921514,0.229639,96787.0,96786.0,0.001]
["bitfinex","BTCUSD",1736885921715,0.229639,96787.0,96785.0,0.0785]
["bitfinex","BTCUSD",1736885922898,0.229639,96787.0,96786.0,0.002]
["bitfinex","BTCUSD",1736885923103,0.229639,96787.0,96785.0,0.0785]
["bitfinex","BTCUSD",1736885923499,0.230639,96787.0,96785.0,0.0785]
["bitfinex","BTCUSD",1736885923916,0.229639,96787.0,96785.0,0.0785]
["bitfinex","BTCUSD",1736885924136,0.206643,96785.0,96784.0,7e-08]
["bitfinex","BTCUSD",1736885925286,0.229643,96785.0,96784.0,7e-08]
["bitfinex","BTCUSD",1736885925490,0.20663,96791.0,96784.0,7e-08]
["bitfinex","BTCUSD",1736885925704,0.0008534,96795.0,96785.0,0.206643]
["bitfinex","BTCUSD",1736885925899,0.001,96787.0,96785.0,0.10422692]
["bitfinex","BTCUSD",1736885926108,0.206624,96794.0,96785.0,0.10422692]
["bitfinex","BTCUSD",1736885926312,0.206641,96787.0,96784.0,7e-08]
["bitfinex","BTCUSD",1736885926450,0.206641,96787.0,96784.0,0.00100007]
["bitfinex","BTCUSD",1736885926989,0.207641,96787.0,96784.0,7e-08]
["bitfinex","BTCUSD",1736885927202,0.207641,96787.0,96785.0,0.001]
["bitfinex","BTCUSD",1736885927399,0.206641,96787.0,96785.0,0.001]
["bitfinex","BTCUSD",1736885927580,0.00129155,96786.0,96785.0,0.001]
["bitfinex","BTCUSD",1736885927767,0.207641,96787.0,96784.0,7e-08]
["bitfinex","BTCUSD",1736885928319,0.00129155,96786.0,96784.0,7e-08]
["bitfinex","BTCUSD",1736885930357,0.0008534,96795.0,96784.0,7e-08]
["bitfinex","BTCUSD",1736885930358,0.0008534,96795.0,96785.0,0.10422692]
["bitfinex","BTCUSD",1736885930552,0.0008534,96795.0,96791.0,0.206628]
["bitfinex","BTCUSD",1736885930781,0.0008534,96795.0,96793.0,0.206626]
["bitfinex","BTCUSD",1736885930912,0.0008534,96795.0,96794.0,0.10422692]
["bitfinex","BTCUSD",1736885932543,0.0008534,96795.0,96794.0,0.18012692]
["bitfinex","BTCUSD",1736885932949,0.0008534,96795.0,96794.0,0.33012692]
["bitfinex","BTCUSD",1736885933241,0.0008535,96813.0,96812.0,0.282485]
["bitfinex","BTCUSD",1736885933375,0.0008535,96813.0,96812.0,0.43181192]
["bitfinex","BTCUSD",1736885936014,0.0008535,96813.0,96812.0,0.43381192]
["bitfinex","BTCUSD",1736885936216,0.0008535,96813.0,96812.0,0.43881192]
["bitfinex","BTCUSD",1736885936346,0.0008535,96813.0,96812.0,0.43681192]
["bitfinex","BTCUSD",1736885936553,0.0008535,96813.0,96812.0,0.44749914]
["bitfinex","BTCUSD",1736885936762,0.0008535,96813.0,96812.0,0.45549914]
["bitfinex","BTCUSD",1736885936961,0.0008535,96813.0,96812.0,0.45049914]
["bitfinex","BTCUSD",1736885937163,0.0008535,96813.0,96812.0,0.23322692]
["bitfinex","BTCUSD",1736885938716,0.0008535,96813.0,96812.0,0.23022692]
["bitfinex","BTCUSD",1736885939078,0.0008535,96813.0,96812.0,0.22722692]
["bitfinex","BTCUSD",1736885939493,0.0008535,96813.0,96812.0,0.23122692]
["bitfinex","BTCUSD",1736885940300,0.0008535,96813.0,96812.0,0.127]
["bitfinex","BTCUSD",1736885941919,0.2297632,96813.0,96812.0,0.006]
["bitfinex","BTCUSD",1736885942138,0.0008535,96813.0,96812.0,0.006]
["bitfinex","BTCUSD",1736885942307,0.0008535,96813.0,96801.0,0.0819]
["bitfinex","BTCUSD",1736885942524,0.01169096,96814.0,96812.0,0.001]
["bitfinex","BTCUSD",1736885942666,0.206583,96813.0,96812.0,0.002]
["bitfinex","BTCUSD",1736885942869,0.229583,96813.0,96812.0,0.001]
["bitfinex","BTCUSD",1736885943213,0.229583,96813.0,96791.0,0.0819]
["bitfinex","BTCUSD",1736885943214,0.023,96810.0,96791.0,0.0819]
["bitfinex","BTCUSD",1736885943510,0.229607,96802.0,96801.0,0.001]
["bitfinex","BTCUSD",1736885943858,0.229607,96802.0,96784.0,7e-08]
["bitfinex","BTCUSD",1736885943859,0.413279,96787.0,96784.0,7e-08]
["bitfinex","BTCUSD",1736885944054,0.229643,96785.0,96784.0,7e-08]
["bitfinex","BTCUSD",1736885944260,0.206643,96785.0,96780.0,0.0917875]
["bitfinex","BTCUSD",1736885944576,0.206652,96781.0,96775.0,0.0819]
["bitfinex","BTCUSD",1736885945159,0.206647,96784.0,96775.0,0.0819]
["bitfinex","BTCUSD",1736885945363,0.023,96787.0,96775.0,0.0819]
["bitfinex","BTCUSD",1736885945582,0.206643,96785.0,96775.0,0.0819]
["bitfinex","BTCUSD",1736885945787,0.206653,96781.0,96775.0,0.0819]
["bitfinex","BTCUSD",1736885946035,0.206647,96784.0,96775.0,0.08739536]
["bitfinex","BTCUSD",1736885946263,0.206647,96784.0,96775.0,0.08239536]
["bitfinex","BTCUSD",1736885946648,0.206647,96784.0,96775.0,0.08739536]
["bitfinex","BTCUSD",1736885946864,0.206647,96784.0,96775.0,0.08439536]
["bitfinex","BTCUSD",1736885947072,0.413294,96784.0,96775.0,0.08339536]
["bitfinex","BTCUSD",1736885947278,0.206655,96780.0,96775.0,0.08339536]
["bitfinex","BTCUSD",1736885947459,0.023,96799.0,96775.0,0.08439536]
["bitfinex","BTCUSD",1736885947657,0.023,96797.0,96775.0,0.08439536]
["bitfinex","BTCUSD",1736885947864,0.206656,96779.0,96775.0,0.08439536]
["bitfinex","BTCUSD",1736885948484,0.206654,96781.0,96775.0,0.08439536]
["bitfinex","BTCUSD",1736885948827,0.206654,96781.0,96775.0,0.08339536]
["bitfinex","BTCUSD",1736885949129,0.206648,96783.0,96775.0,0.08439536]
["bitfinex","BTCUSD",1736885949550,0.001,96779.0,96775.0,0.08239536]
["bitfinex","BTCUSD",1736885949749,0.206648,96783.0,96775.0,0.08239536]
["bitfinex","BTCUSD",1736885950189,0.001,96781.0,96775.0,0.08239536]
["bitfinex","BTCUSD",1736885950361,0.206654,96780.0,96775.0,0.08239536]
["bitfinex","BTCUSD",1736885951084,0.206648,96783.0,96775.0,0.08239536]
["bitfinex","BTCUSD",1736885951646,0.001,96779.0,96775.0,0.08239536]
["bitfinex","BTCUSD",1736885951967,0.206649,96782.0,96775.0,0.08239536]
["bitfinex","BTCUSD",1736885952494,0.206649,96782.0,96775.0,0.07739536]
["bitfinex","BTCUSD",1736885952670,0.206658,96779.0,96775.0,0.07739536]
["bitfinex","BTCUSD",1736885952851,0.207658,96779.0,96775.0,0.07739536]
["bitfinex","BTCUSD",1736885953053,0.20666,96777.0,96775.0,0.00049536]
["bitfinex","BTCUSD",1736885953652,0.023,96776.0,96775.0,0.00049536]
["bitfinex","BTCUSD",1736885953901,0.0242917,96776.0,96775.0,0.00049536]
["bitfinex","BTCUSD",1736885954536,0.001,96782.0,96775.0,0.00049536]
["bitfinex","BTCUSD",1736885954736,0.206649,96783.0,96775.0,0.00049536]
["bitfinex","BTCUSD",1736885955167,0.20666,96777.0,96775.0,0.00049536]
["bitfinex","BTCUSD",1736885955501,0.206652,96781.0,96775.0,0.00049536]
["bitfinex","BTCUSD",1736885955701,0.206652,96781.0,96775.0,0.00149536]
["bitfinex","BTCUSD",1736885956110,0.206648,96783.0,96775.0,0.00149536]
["bitfinex","BTCUSD",1736885956309,0.00129163,96792.0,96775.0,0.00349536]
["bitfinex","BTCUSD",1736885956535,0.023,96785.0,96775.0,0.00149536]
["bitfinex","BTCUSD",1736885957139,0.023,96785.0,96775.0,0.00049536]
["bitfinex","BTCUSD",1736885957538,0.206623,96795.0,96777.0,0.0452]
["bitfinex","BTCUSD",1736885957739,0.00129156,96806.0,96778.0,0.10422692]
["bitfinex","BTCUSD",1736885957962,0.206609,96802.0,96787.0,0.206638]
["bitfinex","BTCUSD",1736885958123,0.206609,96802.0,96789.0,0.206635]
["bitfinex","BTCUSD",1736885958325,0.206609,96802.0,96789.0,0.10422692]
["bitfinex","BTCUSD",1736885958525,0.413218,96802.0,96789.0,0.10422692]
["bitfinex","BTCUSD",1736885958723,0.206615,96799.0,96789.0,0.10422692]
["bitfinex","BTCUSD",1736885958939,0.206621,96796.0,96779.0,0.206656]
["bitfinex","BTCUSD",1736885959137,0.206628,96793.0,96780.0,0.10422692]
["bitfinex","BTCUSD",1736885959384,0.206611,96801.0,96787.0,0.001]
["bitfinex","BTCUSD",1736885959595,0.206613,96799.0,96777.0,0.251859]
["bitfinex","BTCUSD",1736885959862,0.0008535,96785.0,96779.0,0.206656]
["bitfinex","BTCUSD",1736885960094,0.0008535,96785.0,96780.0,0.206654]
["bitfinex","BTCUSD",1736885960962,0.0008535,96785.0,96779.0,0.10422692]
["bitfinex","BTCUSD",1736885961170,0.0008535,96785.0,96781.0,0.06469276]
["bitfinex","BTCUSD",1736885961296,0.0008535,96785.0,96782.0,0.206649]
["bitfinex","BTCUSD",1736885961496,0.0008535,96785.0,96781.0,0.06469276]
["bitfinex","BTCUSD",1736885962029,0.0008535,96785.0,96783.0,0.15]
["bitfinex","BTCUSD",1736885962229,0.0008535,96785.0,96784.0,0.66391419]
["bitfinex","BTCUSD",1736885962645,0.00073863,96817.0,96787.0,0.2751]
["bitfinex","BTCUSD",1736885962854,0.00073863,96817.0,96790.0,0.0787]
["bitfinex","BTCUSD",1736885963055,0.00073863,96817.0,96803.0,0.206605]
["bitfinex","BTCUSD",1736885963259,0.206552,96828.0,96803.0,0.206605]
["bitfinex","BTCUSD",1736885963260,0.20656,96825.0,96806.0,0.206598]
["bitfinex","BTCUSD",1736885963463,0.20656,96825.0,96808.0,0.206594]
["bitfinex","BTCUSD",1736885963667,0.20656,96825.0,96807.0,0.16383991]
["bitfinex","BTCUSD",1736885964232,0.206567,96821.0,96807.0,0.16383991]
["bitfinex","BTCUSD",1736885964651,0.01264643,96814.0,96807.0,0.16383991]
["bitfinex","BTCUSD",1736885965052,0.01264643,96814.0,96807.0,0.37043591]
["bitfinex","BTCUSD",1736885965287,0.01264643,96814.0,96807.0,0.37043391]
["bitfinex","BTCUSD",1736885965465,0.01264643,96814.0,96807.0,0.16383991]
["bitfinex","BTCUSD",1736885965669,0.01264643,96814.0,96805.0,0.0787]
["bitfinex","BTCUSD",1736885965670,0.206583,96813.0,96805.0,0.0787]
["bitfinex","BTCUSD",1736885966074,0.206583,96813.0,96807.0,0.001]
["bitfinex","BTCUSD",1736885966280,0.01264643,96814.0,96807.0,0.001]
["bitfinex","BTCUSD",1736885966704,0.01264643,96814.0,96805.0,0.0787]
["bitfinex","BTCUSD",1736885966876,0.01264643,96814.0,96805.0,0.0797]
["bitfinex","BTCUSD",1736885968243,0.01264643,96814.0,96805.0,0.0807]
["bitfinex","BTCUSD",1736885968355,0.01264643,96814.0,96805.0,0.0797]
["bitfinex","BTCUSD",1736885968797,0.01264643,96814.0,96805.0,0.0787]
["bitfinex","BTCUSD",1736885969199,0.01264643,96814.0,96807.0,0.001]
["bitfinex","BTCUSD",1736885969698,0.01264643,96814.0,96805.0,0.0787]
["bitfinex","BTCUSD",1736885971105,0.01264643,96814.0,96805.0,0.0797]
["bitfinex","BTCUSD",1736885971106,0.00764643,96814.0,96805.0,0.0797]
["bitfinex","BTCUSD",1736885971310,0.00764643,96814.0,96806.0,0.02969303]
["bitfinex","BTCUSD",1736885971714,0.00764643,96814.0,96805.0,0.0797]
["bitfinex","BTCUSD",1736885972248,0.00764643,96814.0,96805.0,0.0787]
["bitfinex","BTCUSD",1736885972621,0.00764643,96814.0,96806.0,0.001]
["bitfinex","BTCUSD",1736885972829,0.00764643,96814.0,96806.0,0.31182492]
["bitfinex","BTCUSD",1736885973031,0.00764643,96814.0,96806.0,0.51742292]
["bitfinex","BTCUSD",1736885973234,0.00764643,96814.0,96807.0,0.14515224]
["bitfinex","BTCUSD",1736885973447,0.00764643,96814.0,96809.0,0.02094511]
["bitfinex","BTCUSD",1736885973681,0.00764643,96814.0,96810.0,0.10422692]
["bitfinex","BTCUSD",1736885974995,0.00764643,96814.0,96811.0,0.206588]
["bitfinex","BTCUSD",1736885975432,0.00764643,96814.0,96813.0,0.206583]
["bitfinex","BTCUSD",1736885975618,0.00764643,96814.0,96813.0,0.43704409]
["bitfinex","BTCUSD",1736885976618,0.00764643,96814.0,96813.0,0.23046109]
["bitfinex","BTCUSD",1736885976946,0.00764643,96814.0,96813.0,0.18292692]
["bitfinex","BTCUSD",1736885977077,0.00764643,96814.0,96813.0,0.18592692]
["bitfinex","BTCUSD",1736885977722,0.00764643,96814.0,96813.0,0.20149734]
["bitfinex","BTCUSD",1736885984383,0.00764643,96814.0,96813.0,0.008]
["bitfinex","BTCUSD",1736885985411,0.00764643,96814.0,96813.0,0.005]
["bitfinex","BTCUSD",1736885985613,0.00764643,96814.0,96807.0,0.0464]
["bitfinex","BTCUSD",1736885985910,0.00764643,96814.0,96808.0,0.03648349]
["bitfinex","BTCUSD",1736885986148,0.00764643,96814.0,96808.0,0.14071041]
["bitfinex","BTCUSD",1736885986342,0.00764643,96814.0,96809.0,0.206592]
["bitfinex","BTCUSD",1736885986539,0.00764643,96814.0,96810.0,0.09922692]
["bitfinex","BTCUSD",1736885986786,0.00764643,96814.0,96811.0,0.206588]
["bitfinex","BTCUSD",1736885986943,0.00764643,96814.0,96812.0,0.38050452]
["bitfinex","BTCUSD",1736885987145,0.00764643,96814.0,96813.0,0.0815]
["bitfinex","BTCUSD",1736885987356,0.00764643,96814.0,96813.0,0.18572692]
["bitfinex","BTCUSD",1736885988418,0.00764643,96814.0,96813.0,0.19172692]
["bitfinex","BTCUSD",1736885988564,0.00764643,96814.0,96813.0,0.19472692]
["bitfinex","BTCUSD",1736885988871,0.00764643,96814.0,96813.0,0.23483624]
["bitfinex","BTCUSD",1736885990467,0.00764643,96814.0,96813.0,0.24532909]
["bitfinex","BTCUSD",1736885993111,0.00764643,96814.0,96813.0,0.20521977]
["bitfinex","BTCUSD",1736886002106,0.00073845,96848.0,96839.0,0.206526]
["bitfinex","BTCUSD",1736886002331,0.00073845,96848.0,96845.0,0.206514]
["bitfinex","BTCUSD",1736886002332,0.00010231,96848.0,96845.0,0.206514]
["bitfinex","BTCUSD",1736886002553,0.00010231,96848.0,96846.0,0.14738101]
["bitfinex","BTCUSD",1736886002793,0.00073845,96862.0,96846.0,0.14738101]
["bitfinex","BTCUSD",1736886002794,0.00073845,96862.0,96847.0,0.17922692]
["bitfinex","BTCUSD",1736886003010,0.00073845,96862.0,96852.0,0.12310176]
["bitfinex","BTCUSD",1736886003212,0.00073845,96862.0,96860.0,0.206482]
["bitfinex","BTCUSD",1736886003418,0.0008527,96882.0,96862.0,0.206479]
["bitfinex","BTCUSD",1736886003642,0.00017228,96876.0,96863.0,0.10422692]
["bitfinex","BTCUSD",1736886004067,0.00017228,96876.0,96866.0,0.12310176]
["bitfinex","BTCUSD",1736886004287,0.00017228,96876.0,96872.0,0.206457]
["bitfinex","BTCUSD",1736886004507,0.00017228,96876.0,96873.0,0.10422692]
["bitfinex","BTCUSD",1736886004720,0.00017228,96876.0,96874.0,0.03106939]
["bitfinex","BTCUSD",1736886004956,0.00017228,96876.0,96875.0,0.10422692]
["bitfinex","BTCUSD",1736886005393,0.00017228,96876.0,96875.0,0.31067792]
["bitfinex","BTCUSD",1736886005911,0.00017228,96876.0,96875.0,0.10422692]
["bitfinex","BTCUSD",1736886006287,0.00017228,96876.0,96875.0,0.31067792]
["bitfinex","BTCUSD",1736886006488,0.00017228,96876.0,96875.0,0.13499315]
["bitfinex","BTCUSD",1736886007537,0.00017228,96876.0,96875.0,0.34444415]
["bitfinex","BTCUSD",1736886007786,0.00017228,96876.0,96875.0,0.34644415]
["bitfinex","BTCUSD",1736886008393,0.00102578,96876.0,96875.0,0.34644415]
["bitfinex","BTCUSD",1736886009161,0.00102578,96876.0,96875.0,0.35683199]
["bitfinex","BTCUSD",1736886009367,0.00102578,96876.0,96875.0,0.43183199]
["bitfinex","BTCUSD",1736886010409,0.00102578,96876.0,96875.0,0.45065928]
["bitfinex","BTCUSD",1736886010758,0.00102578,96876.0,96875.0,0.45165928]
["bitfinex","BTCUSD",1736886010962,0.00102578,96876.0,96875.0,0.01438784]
["bitfinex","BTCUSD",1736886011248,0.00102578,96876.0,96875.0,0.02138784]
["bitfinex","BTCUSD",1736886011639,0.00102578,96876.0,96875.0,0.011]
["bitfinex","BTCUSD",1736886011862,0.20646,96871.0,96865.0,0.075]
["bitfinex","BTCUSD",1736886012067,0.20646,96871.0,96865.0,0.17922692]
["bitfinex","BTCUSD",1736886012281,0.206451,96875.0,96865.0,0.10422692]
["bitfinex","BTCUSD",1736886012505,0.206469,96867.0,96856.0,0.075]
["bitfinex","BTCUSD",1736886012737,0.206478,96863.0,96857.0,0.10422692]
["bitfinex","BTCUSD",1736886012927,0.206485,96859.0,96856.0,0.075]
["bitfinex","BTCUSD",1736886013142,0.00102578,96876.0,96845.0,0.00179235]
["bitfinex","BTCUSD",1736886013143,0.0292,96869.0,96845.0,0.00179235]
["bitfinex","BTCUSD",1736886013361,0.00129063,96868.0,96845.0,0.00179235]
["bitfinex","BTCUSD",1736886013570,0.00129063,96868.0,96846.0,0.10422692]
["bitfinex","BTCUSD",1736886013787,0.0008527,96882.0,96859.0,0.075]
["bitfinex","BTCUSD",1736886013995,0.0008527,96882.0,96867.0,0.206468]
["bitfinex","BTCUSD",1736886013996,0.2072897,96882.0,96867.0,0.206468]
["bitfinex","BTCUSD",1736886014202,0.0008527,96882.0,96868.0,0.15002692]
["bitfinex","BTCUSD",1736886014410,0.0008527,96882.0,96869.0,0.05649729]
["bitfinex","BTCUSD",1736886014620,0.206438,96881.0,96870.0,0.10422692]
["bitfinex","BTCUSD",1736886016760,0.0008527,96882.0,96870.0,0.10422692]
["bitfinex","BTCUSD",1736886017008,0.2072897,96882.0,96870.0,0.10422692]
["bitfinex","BTCUSD",1736886017200,0.2072897,96882.0,96870.0,0.10622692]
["bitfinex","BTCUSD",1736886017563,0.2072897,96882.0,96870.0,0.10722692]
["bitfinex","BTCUSD",1736886018485,0.206445,96878.0,96870.0,0.003]
["bitfinex","BTCUSD",1736886018844,0.206451,96875.0,96870.0,0.003]
["bitfinex","BTCUSD",1736886019346,0.01507931,96875.0,96870.0,0.003]
["bitfinex","BTCUSD",1736886019748,0.01507931,96875.0,96870.0,0.002]
["bitfinex","BTCUSD",1736886019957,0.206456,96873.0,96870.0,0.002]
["bitfinex","BTCUSD",1736886020164,0.206456,96873.0,96870.0,0.003]
["bitfinex","BTCUSD",1736886020369,0.412912,96873.0,96870.0,0.003]
["bitfinex","BTCUSD",1736886020549,0.206456,96873.0,96856.0,0.0498]
["bitfinex","BTCUSD",1736886020788,0.20647,96867.0,96856.0,0.15402692]
["bitfinex","BTCUSD",1736886020997,0.20647,96867.0,96856.0,0.10422692]
["bitfinex","BTCUSD",1736886021200,0.206477,96863.0,96856.0,0.10422692]
["bitfinex","BTCUSD",1736886022317,0.206487,96859.0,96851.0,0.0782]
["bitfinex","BTCUSD",1736886022522,0.206487,96859.0,96851.0,0.18242692]
["bitfinex","BTCUSD",1736886023151,0.206486,96859.0,96851.0,0.18242692]
["bitfinex","BTCUSD",1736886023314,0.206487,96858.0,96851.0,0.18242692]
["bitfinex","BTCUSD",1736886023740,0.206487,96858.0,96845.0,0.20830635]
["bitfinex","BTCUSD",1736886023741,0.0206487,96857.0,96845.0,0.00179235]
["bitfinex","BTCUSD",1736886024094,0.206496,96854.0,96851.0,0.001]
["bitfinex","BTCUSD",1736886024294,0.206496,96854.0,96851.0,0.002]
["bitfinex","BTCUSD",1736886024295,0.2065,96852.0,96851.0,0.002]
["bitfinex","BTCUSD",1736886024471,0.206513,96846.0,96845.0,0.00179235]
["bitfinex","BTCUSD",1736886024669,0.2271387,96857.0,96845.0,0.00179235]
["bitfinex","BTCUSD",1736886024670,0.206461,96871.0,96851.0,0.001]
["bitfinex","BTCUSD",1736886024874,0.206469,96867.0,96853.0,0.0782]
["bitfinex","BTCUSD",1736886025079,0.0009235,96876.0,96854.0,0.10422692]
["bitfinex","BTCUSD",1736886025284,0.12310176,96870.0,96854.0,0.10422692]
["bitfinex","BTCUSD",1736886025493,0.32956576,96870.0,96854.0,0.31072292]
["bitfinex","BTCUSD",1736886025687,0.206486,96859.0,96851.0,0.001]
["bitfinex","BTCUSD",1736886026110,0.206477,96863.0,96851.0,0.001]
["bitfinex","BTCUSD",1736886026311,0.12310176,96870.0,96852.0,0.33370608]
["bitfinex","BTCUSD",1736886026312,0.206464,96869.0,96852.0,0.33370608]
["bitfinex","BTCUSD",1736886026557,0.206464,96869.0,96852.0,0.31072692]
["bitfinex","BTCUSD",1736886026781,0.206444,96879.0,96863.0,0.206475]
["bitfinex","BTCUSD",1736886026928,0.12310176,96880.0,96864.0,0.10422692]
["bitfinex","BTCUSD",1736886027140,0.32954276,96880.0,96864.0,0.10422692]
["bitfinex","BTCUSD",1736886027297,0.12310176,96874.0,96855.0,0.412986]
["bitfinex","BTCUSD",1736886027502,0.206451,96875.0,96858.0,0.206485]
["bitfinex","BTCUSD",1736886027704,0.12310176,96870.0,96859.0,0.10422692]
["bitfinex","BTCUSD",1736886027944,0.206477,96864.0,96853.0,0.0498]
["bitfinex","BTCUSD",1736886028148,0.12310176,96870.0,96853.0,0.15402692]
["bitfinex","BTCUSD",1736886028344,0.12310176,96870.0,96858.0,0.206485]
["bitfinex","BTCUSD",1736886028557,0.206453,96874.0,96858.0,0.206485]
["bitfinex","BTCUSD",1736886029122,0.206453,96874.0,96854.0,0.10422692]
["bitfinex","BTCUSD",1736886029123,0.412907,96874.0,96855.0,0.206493]
["bitfinex","BTCUSD",1736886029346,0.206453,96874.0,96855.0,0.31071992]
["bitfinex","BTCUSD",1736886029521,0.206453,96874.0,96856.0,0.31071892]
["bitfinex","BTCUSD",1736886029721,0.206436,96883.0,96865.0,0.206471]
["bitfinex","BTCUSD",1736886029925,0.20672901,96886.0,96869.0,0.206464]
["bitfinex","BTCUSD",1736886030129,0.2072897,96882.0,96869.0,0.206464]
["bitfinex","BTCUSD",1736886030515,0.0008527,96882.0,96869.0,0.31069092]
["bitfinex","BTCUSD",1736886030804,0.0008527,96882.0,96870.0,0.206462]
["bitfinex","BTCUSD",1736886030987,0.0008527,96882.0,96873.0,0.206453]
["bitfinex","BTCUSD",1736886031173,0.0008527,96882.0,96874.0,0.12991419]
["bitfinex","BTCUSD",1736886031802,0.0008527,96882.0,96874.0,0.0782]
["bitfinex","BTCUSD",1736886032757,0.0008527,96882.0,96875.0,0.10422692]
["bitfinex","BTCUSD",1736886033049,0.0008527,96882.0,96874.0,0.002]
["bitfinex","BTCUSD",1736886033725,0.0008527,96882.0,96867.0,0.206468]
["bitfinex","BTCUSD",1736886033966,0.206439,96881.0,96873.0,0.001]
["bitfinex","BTCUSD",1736886034171,0.206439,96881.0,96868.0,0.10422692]
["bitfinex","BTCUSD",1736886034405,0.01002089,96875.0,96868.0,0.10422692]
["bitfinex","BTCUSD",1736886034611,0.01002089,96875.0,96874.0,0.002]
["bitfinex","BTCUSD",1736886035062,0.01002089,96875.0,96868.0,0.10422692]
["bitfinex","BTCUSD",1736886035311,0.01002089,96875.0,96869.0,0.06057186]
["bitfinex","BTCUSD",1736886035584,0.01002089,96875.0,96874.0,0.206453]
["bitfinex","BTCUSD",1736886035822,0.0008527,96882.0,96874.0,0.43867992]
["bitfinex","BTCUSD",1736886036050,0.0008527,96882.0,96875.0,0.10422692]
["bitfinex","BTCUSD",1736886037631,0.0008527,96882.0,96875.0,0.10822692]
["bitfinex","BTCUSD",1736886038164,0.0008527,96882.0,96875.0,0.10422692]
["bitfinex","BTCUSD",1736886038333,0.0008527,96882.0,96875.0,0.10722692]
["bitfinex","BTCUSD",1736886038567,0.0008527,96882.0,96875.0,0.1777993]
["bitfinex","BTCUSD",1736886038991,0.0008527,96882.0,96875.0,0.5412503]
["bitfinex","BTCUSD",1736886039202,0.0008527,96882.0,96875.0,0.5342503]
["bitfinex","BTCUSD",1736886039410,0.0008527,96882.0,96875.0,0.6124503]
["bitfinex","BTCUSD",1736886039609,0.0008527,96882.0,96875.0,0.6351489]
["bitfinex","BTCUSD",1736886039765,0.0008527,96882.0,96875.0,0.6301489]
["bitfinex","BTCUSD",1736886039969,0.0008527,96882.0,96875.0,0.6331489]
["bitfinex","BTCUSD",1736886040331,0.0008527,96882.0,96875.0,0.65240699]
["bitfinex","BTCUSD",1736886040522,0.0008527,96882.0,96875.0,0.64040699]
["bitfinex","BTCUSD",1736886040708,0.0008527,96882.0,96875.0,0.65440699]
["bitfinex","BTCUSD",1736886044247,0.0008527,96882.0,96875.0,0.65854099]
["bitfinex","BTCUSD",1736886048574,0.0008527,96882.0,96875.0,0.36081901]
["bitfinex","BTCUSD",1736886048775,0.206445,96878.0,96875.0,0.02425809]
["bitfinex","BTCUSD",1736886048962,0.0008527,96882.0,96875.0,0.014]
["bitfinex","BTCUSD",1736886049098,0.01134843,96876.0,96875.0,0.014]
["bitfinex","BTCUSD",1736886049322,0.0009235,96876.0,96875.0,0.014]
["bitfinex","BTCUSD",1736886049526,0.0009235,96876.0,96868.0,0.01056168]
["bitfinex","BTCUSD",1736886049721,0.01134843,96876.0,96875.0,0.004]
["bitfinex","BTCUSD",1736886050015,0.0009235,96876.0,96875.0,0.011]
["bitfinex","BTCUSD",1736886050151,0.01134843,96876.0,96875.0,0.004]
["bitfinex","BTCUSD",1736886050362,0.0009235,96876.0,96869.0,0.10422692]
["bitfinex","BTCUSD",1736886050560,0.01134843,96876.0,96875.0,0.008]
["bitfinex","BTCUSD",1736886050932,0.01134843,96876.0,96875.0,0.003]
["bitfinex","BTCUSD",1736886050933,0.21780185,96876.0,96875.0,0.003]
["bitfinex","BTCUSD",1736886051903,0.206471,96866.0,96854.0,0.08818662]
["bitfinex","BTCUSD",1736886052103,0.206471,96866.0,96855.0,0.10422692]
["bitfinex","BTCUSD",1736886052302,0.0103973,96865.0,96855.0,0.10422692]
["bitfinex","BTCUSD",1736886052907,0.206471,96866.0,96855.0,0.10422692]
["bitfinex","BTCUSD",1736886053331,0.206471,96866.0,96855.0,0.11322692]
["bitfinex","BTCUSD",1736886053531,0.206471,96866.0,96855.0,0.10422692]
["bitfinex","BTCUSD",1736886053734,0.206463,96870.0,96844.0,0.0778]
["bitfinex","BTCUSD",1736886053735,0.023,96863.0,96844.0,0.0778]
["bitfinex","BTCUSD",1736886053939,0.41295,96864.0,96855.0,0.013]
["bitfinex","BTCUSD",1736886053940,0.229492,96856.0,96855.0,0.013]
["bitfinex","BTCUSD",1736886054092,0.242392,96856.0,96855.0,0.013]
["bitfinex","BTCUSD",1736886054293,0.25270428,96856.0,96855.0,0.013]
["bitfinex","BTCUSD",1736886054506,0.40262432,96856.0,96855.0,0.013]
["bitfinex","BTCUSD",1736886054712,0.55262432,96856.0,96855.0,0.013]
["bitfinex","BTCUSD",1736886055137,0.206507,96849.0,96815.0,0.1229]
["bitfinex","BTCUSD",1736886055342,0.33502487,96849.0,96815.0,0.1229]
["bitfinex","BTCUSD",1736886055579,0.34404105,96849.0,96818.0,0.206572]
["bitfinex","BTCUSD",1736886055774,0.58665006,96849.0,96815.0,0.1229]
["bitfinex","BTCUSD",1736886055990,0.49404105,96849.0,96815.0,0.1229]
["bitfinex","BTCUSD",1736886056206,0.206513,96846.0,96845.0,8.47e-05]
["bitfinex","BTCUSD",1736886056416,0.24085598,96846.0,96845.0,8.47e-05]
["bitfinex","BTCUSD",1736886056616,0.34379179,96846.0,96845.0,8.47e-05]
["bitfinex","BTCUSD",1736886059119,0.34579179,96846.0,96845.0,0.0010847]
["bitfinex","BTCUSD",1736886059325,0.45001871,96846.0,96845.0,8.47e-05]
["bitfinex","BTCUSD",1736886059537,0.70001871,96846.0,96845.0,8.47e-05]
["bitfinex","BTCUSD",1736886059740,0.70001871,96846.0,96810.0,0.00179193]
["bitfinex","BTCUSD",1736886059741,0.023,96811.0,96810.0,0.00179193]
["bitfinex","BTCUSD",1736886060021,0.023,96811.0,96810.0,0.00189424]
["bitfinex","BTCUSD",1736886060022,0.01622359,96811.0,96810.0,0.00189424]
["bitfinex","BTCUSD",1736886060263,0.00998359,96811.0,96810.0,0.00189424]
["bitfinex","BTCUSD",1736886061421,0.03427489,96811.0,96810.0,0.00189424]
["bitfinex","BTCUSD",1736886061681,0.03627489,96811.0,96810.0,0.00189424]
["bitfinex","BTCUSD",1736886061928,0.03727489,96811.0,96810.0,0.00189424]
["bitfinex","BTCUSD",1736886062344,0.03627489,96811.0,96810.0,0.00189424]
["bitfinex","BTCUSD",1736886062905,0.03427489,96811.0,96810.0,0.00189424]
["bitfinex","BTCUSD",1736886063108,0.10030018,96811.0,96810.0,0.00189424]
["bitfinex","BTCUSD",1736886063330,0.10130018,96811.0,96810.0,0.00189424]
["bitfinex","BTCUSD",1736886063733,0.2105271,96811.0,96810.0,0.00189424]
["bitfinex","BTCUSD",1736886064185,0.2055271,96811.0,96810.0,0.00189424]
["bitfinex","BTCUSD",1736886064361,0.2105271,96811.0,96810.0,0.00189424]
["bitfinex","BTCUSD",1736886064716,0.2055271,96811.0,96810.0,0.00189424]
["bitfinex","BTCUSD",1736886064924,0.3055271,96811.0,96810.0,0.00189424]
["bitfinex","BTCUSD",1736886065118,0.3042358,96811.0,96810.0,0.00189424]
["bitfinex","BTCUSD",1736886065328,0.3032358,96811.0,96810.0,0.00189424]
["bitfinex","BTCUSD",1736886065831,0.3042358,96811.0,96810.0,0.00189424]
["bitfinex","BTCUSD",1736886066230,0.3072358,96811.0,96810.0,0.00189424]
["bitfinex","BTCUSD",1736886066506,0.3082358,96811.0,96810.0,0.00189424]
["bitfinex","BTCUSD",1736886066889,0.3032358,96811.0,96810.0,0.00189424]
["bitfinex","BTCUSD",1736886067281,0.3072358,96811.0,96810.0,0.00189424]
["bitfinex","BTCUSD",1736886067480,0.3042358,96811.0,96810.0,0.00189424]
["bitfinex","BTCUSD",1736886067680,0.4542358,96811.0,96810.0,0.00189424]
["bitfinex","BTCUSD",1736886067939,0.4592358,96811.0,96810.0,0.00289424]
["bitfinex","BTCUSD",1736886068734,0.4582358,96811.0,96810.0,0.00289424]
["bitfinex","BTCUSD",1736886068934,0.4602358,96811.0,96810.0,0.00289424]
["bitfinex","BTCUSD",1736886070335,0.206598,96806.0,96805.0,8.596e-05]
["bitfinex","BTCUSD",1736886070904,0.00828139,96806.0,96805.0,8.596e-05]
["bitfinex","BTCUSD",1736886071215,0.007,96811.0,96805.0,8.596e-05]
["bitfinex","BTCUSD",1736886071519,0.007,96811.0,96806.0,0.206598]
["bitfinex","BTCUSD",1736886071731,0.002,96811.0,96810.0,0.20659]
["bitfinex","BTCUSD",1736886071967,0.0008535,96846.0,96811.0,0.0819]
["bitfinex","BTCUSD",1736886072180,0.206515,96845.0,96833.0,0.0493]
["bitfinex","BTCUSD",1736886072410,0.00833485,96845.0,96834.0,0.10422692]
["bitfinex","BTCUSD",1736886072648,0.00833485,96845.0,96835.0,0.09725269]
["bitfinex","BTCUSD",1736886072896,0.00100192,96846.0,96840.0,0.206525]
["bitfinex","BTCUSD",1736886073132,0.00100192,96846.0,96836.0,0.206534]
["bitfinex","BTCUSD",1736886073351,0.00100192,96846.0,96835.0,0.18612692]
["bitfinex","BTCUSD",1736886073561,0.00995687,96845.0,96835.0,0.0819]
["bitfinex","BTCUSD",1736886074163,0.206532,96838.0,96833.0,0.0493]
["bitfinex","BTCUSD",1736886074376,0.20656,96824.0,96823.0,0.0819]
["bitfinex","BTCUSD",1736886074591,0.206548,96830.0,96823.0,0.0819]
["bitfinex","BTCUSD",1736886074793,0.00865061,96824.0,96823.0,0.0819]
["bitfinex","BTCUSD",1736886074996,0.02151986,96824.0,96823.0,0.0819]
["bitfinex","BTCUSD",1736886075244,0.03015091,96824.0,96823.0,0.0819]
["bitfinex","BTCUSD",1736886076036,0.00863105,96824.0,96823.0,0.0819]
["bitfinex","BTCUSD",1736886076244,0.00863105,96824.0,96823.0,0.0839]
["bitfinex","BTCUSD",1736886076473,0.413112,96826.0,96823.0,0.0839]
["bitfinex","BTCUSD",1736886076703,0.206556,96826.0,96823.0,0.0839]
["bitfinex","BTCUSD",1736886077008,0.00863106,96825.0,96823.0,0.0859]
["bitfinex","BTCUSD",1736886077237,0.20656,96824.0,96823.0,0.0859]
["bitfinex","BTCUSD",1736886077445,0.20656,96824.0,96823.0,0.0819]
["bitfinex","BTCUSD",1736886077586,0.21519032,96824.0,96823.0,0.0829]
["bitfinex","BTCUSD",1736886077793,0.25736495,96824.0,96823.0,0.0819]
["bitfinex","BTCUSD",1736886077988,0.25736495,96824.0,96823.0,0.08369235]
["bitfinex","BTCUSD",1736886078190,0.25736495,96824.0,96823.0,0.08569235]
["bitfinex","BTCUSD",1736886078405,0.00863032,96824.0,96823.0,0.08569235]
["bitfinex","BTCUSD",1736886078605,0.00624,96850.0,96823.0,0.19091927]
["bitfinex","BTCUSD",1736886078861,0.206498,96854.0,96840.0,0.206524]
["bitfinex","BTCUSD",1736886079111,0.206504,96851.0,96832.0,0.206543]
["bitfinex","BTCUSD",1736886079341,0.206504,96851.0,96836.0,0.206532]
["bitfinex","BTCUSD",1736886079566,0.00624,96862.0,96823.0,0.08569235]
["bitfinex","BTCUSD",1736886079567,0.00863601,96845.0,96823.0,0.08769235]
["bitfinex","BTCUSD",1736886079809,0.00129087,96844.0,96824.0,0.10422692]
["bitfinex","BTCUSD",1736886080012,0.206531,96838.0,96824.0,0.31078492]
["bitfinex","BTCUSD",1736886080232,0.206531,96838.0,96832.0,0.001]
["bitfinex","BTCUSD",1736886080446,0.0099311,96837.0,96832.0,0.001]
["bitfinex","BTCUSD",1736886080674,0.00864023,96837.0,96832.0,0.001]
["bitfinex","BTCUSD",1736886081105,0.22934204,96836.0,96832.0,0.001]
["bitfinex","BTCUSD",1736886081378,0.00864023,96837.0,96832.0,0.001]
["bitfinex","BTCUSD",1736886081651,0.00863307,96835.0,96832.0,0.004]
["bitfinex","BTCUSD",1736886081866,0.00863381,96836.0,96824.0,0.20656]
["bitfinex","BTCUSD",1736886082044,0.206536,96835.0,96824.0,0.001]
["bitfinex","BTCUSD",1736886082298,0.00863307,96835.0,96824.0,0.001]
["bitfinex","BTCUSD",1736886082523,0.20653,96838.0,96825.0,0.206558]
["bitfinex","BTCUSD",1736886082753,0.00863233,96834.0,96832.0,0.002]
["bitfinex","BTCUSD",1736886082990,0.20653,96838.0,96832.0,0.002]
["bitfinex","BTCUSD",1736886083212,0.0086316,96833.0,96832.0,0.002]
["bitfinex","BTCUSD",1736886083479,0.20653,96838.0,96832.0,0.002]
["bitfinex","BTCUSD",1736886083716,0.20653,96838.0,96825.0,0.206558]
["bitfinex","BTCUSD",1736886083944,0.00863454,96837.0,96825.0,0.208558]
["bitfinex","BTCUSD",1736886084160,0.00863454,96837.0,96825.0,0.206558]
["bitfinex","BTCUSD",1736886084386,0.00863454,96837.0,96832.0,0.004]
["bitfinex","BTCUSD",1736886084613,0.206534,96836.0,96832.0,0.004]
["bitfinex","BTCUSD",1736886084862,0.00863454,96837.0,96823.0,0.29025235]
["bitfinex","BTCUSD",1736886085094,0.00863307,96835.0,96825.0,0.002]
["bitfinex","BTCUSD",1736886085325,0.206524,96841.0,96825.0,0.10622692]
["bitfinex","BTCUSD",1736886085326,0.00863949,96836.0,96825.0,0.10622692]
["bitfinex","BTCUSD",1736886085549,0.00863233,96834.0,96825.0,0.17318502]
["bitfinex","BTCUSD",1736886085804,0.206515,96845.0,96832.0,0.002]
["bitfinex","BTCUSD",1736886086243,0.206519,96843.0,96831.0,0.206543]
["bitfinex","BTCUSD",1736886086459,0.00863904,96844.0,96831.0,0.206543]
["bitfinex","BTCUSD",1736886086665,0.00863757,96842.0,96832.0,0.002]
["bitfinex","BTCUSD",1736886086974,0.00863757,96842.0,96831.0,0.206543]
["bitfinex","BTCUSD",1736886086975,0.00863683,96841.0,96831.0,0.206543]
["bitfinex","BTCUSD",1736886087209,0.00863683,96841.0,96838.0,0.206529]
["bitfinex","BTCUSD",1736886087440,0.00863683,96841.0,96840.0,0.206526]
["bitfinex","BTCUSD",1736886087675,0.00100192,96846.0,96840.0,0.206526]
["bitfinex","BTCUSD",1736886087676,0.00100192,96846.0,96845.0,0.206515]
["bitfinex","BTCUSD",1736886087916,0.00100192,96846.0,96845.0,0.31074192]
["bitfinex","BTCUSD",1736886088146,0.00100192,96846.0,96845.0,0.37458851]
["bitfinex","BTCUSD",1736886089073,0.00100192,96846.0,96845.0,0.37858851]
["bitfinex","BTCUSD",1736886089313,0.00100192,96846.0,96845.0,0.31374192]
["bitfinex","BTCUSD",1736886089551,0.00100192,96846.0,96845.0,0.30974192]
["bitfinex","BTCUSD",1736886089779,0.00100192,96846.0,96845.0,0.31274192]
["bitfinex","BTCUSD",1736886090014,0.00100192,96846.0,96845.0,0.31174192]
["bitfinex","BTCUSD",1736886090277,0.00100192,96846.0,96845.0,0.31674192]
["bitfinex","BTCUSD",1736886090709,0.00100192,96846.0,96845.0,0.38324935]
["bitfinex","BTCUSD",1736886091461,0.00100192,96846.0,96845.0,0.31674192]
["bitfinex","BTCUSD",1736886094445,0.00100192,96846.0,96845.0,0.31374192]
["bitfinex","BTCUSD",1736886094682,0.00100192,96846.0,96845.0,0.31574192]
["bitfinex","BTCUSD",1736886095155,0.00100192,96846.0,96845.0,0.30874192]
["bitfinex","BTCUSD",1736886095590,0.00100192,96846.0,96845.0,0.31074192]
["bitfinex","BTCUSD",1736886095825,0.00100192,96846.0,96845.0,0.10622692]
["bitfinex","BTCUSD",1736886096034,0.00100192,96846.0,96845.0,0.31074192]
["bitfinex","BTCUSD",1736886096271,0.00100192,96846.0,96845.0,0.35819785]
["bitfinex","BTCUSD",1736886096514,0.00100192,96846.0,96845.0,0.44349785]
["bitfinex","BTCUSD",1736886096749,0.00100192,96846.0,96845.0,0.43949785]
["bitfinex","BTCUSD",1736886097130,0.00100192,96846.0,96845.0,0.44349785]
["bitfinex","BTCUSD",1736886097353,0.00100192,96846.0,96845.0,0.49339785]
["bitfinex","BTCUSD",1736886097992,0.00100192,96846.0,96845.0,0.49139785]
["bitfinex","BTCUSD",1736886098200,0.00100192,96846.0,96845.0,0.49539785]
["bitfinex","BTCUSD",1736886098846,0.00100192,96846.0,96845.0,0.48739785]
["bitfinex","BTCUSD",1736886099071,0.00100192,96846.0,96845.0,0.49139785]
["bitfinex","BTCUSD",1736886099288,0.00100192,96846.0,96845.0,0.44594192]
["bitfinex","BTCUSD",1736886100119,0.00100192,96846.0,96845.0,0.45394192]
["bitfinex","BTCUSD",1736886100554,0.00100192,96846.0,96845.0,0.44194192]
["bitfinex","BTCUSD",1736886100731,0.00100192,96846.0,96845.0,0.44594192]
["bitfinex","BTCUSD",1736886100945,0.00100192,96846.0,96845.0,0.45394192]
["bitfinex","BTCUSD",1736886101182,0.00100192,96846.0,96845.0,0.51704935]
["bitfinex","BTCUSD",1736886101407,0.00100192,96846.0,96845.0,0.5188417]
["bitfinex","BTCUSD",1736886101644,0.00100192,96846.0,96845.0,0.5148417]
["bitfinex","BTCUSD",1736886102103,0.00100192,96846.0,96845.0,0.5228417]
["bitfinex","BTCUSD",1736886102330,0.00100192,96846.0,96845.0,0.5188417]
["bitfinex","BTCUSD",1736886103492,0.00100192,96846.0,96845.0,0.44373427]
["bitfinex","BTCUSD",1736886103713,0.00100192,96846.0,96845.0,0.45273427]
["bitfinex","BTCUSD",1736886103990,0.00100192,96846.0,96845.0,0.45673427]
["bitfinex","BTCUSD",1736886104428,0.00100192,96846.0,96845.0,0.45273427]
["bitfinex","BTCUSD",1736886104597,0.00100192,96846.0,96845.0,0.44773427]
["bitfinex","BTCUSD",1736886104749,0.00100192,96846.0,96845.0,0.51422093]
["bitfinex","BTCUSD",1736886105088,0.00100192,96846.0,96845.0,0.52322093]
["bitfinex","BTCUSD",1736886106698,0.00087764,96846.0,96845.0,0.52322093]
["bitfinex","BTCUSD",1736886106938,0.00087764,96846.0,96845.0,0.52222093]
["bitfinex","BTCUSD",1736886114011,0.00087764,96846.0,96845.0,0.24921927]
["bitfinex","BTCUSD",1736886114207,0.00087764,96846.0,96845.0,0.01479235]
["bitfinex","BTCUSD",1736886114926,0.00970923,96846.0,96845.0,0.01479235]
["bitfinex","BTCUSD",1736886115920,0.00970923,96846.0,96845.0,0.01079235]
["bitfinex","BTCUSD",1736886116323,0.00970923,96846.0,96845.0,0.00379235]
["bitfinex","BTCUSD",1736886116719,0.00970923,96846.0,96845.0,0.00679235]
["bitfinex","BTCUSD",1736886116924,0.00970923,96846.0,96845.0,0.00179235]
["bitfinex","BTCUSD",1736886117138,0.00970923,96846.0,96845.0,0.00379235]
["bitfinex","BTCUSD",1736886117353,0.00970923,96846.0,96845.0,0.00779235]
["bitfinex","BTCUSD",1736886118796,0.00970923,96846.0,96845.0,0.00739235]
["bitfinex","BTCUSD",1736886119195,0.00087764,96846.0,96845.0,0.00739235]
["bitfinex","BTCUSD",1736886119761,0.00087764,96846.0,96845.0,0.13407194]
["bitfinex","BTCUSD",1736886120869,0.00087764,96846.0,96845.0,0.11161927]
["bitfinex","BTCUSD",1736886121283,0.00087764,96846.0,96845.0,0.00739235]
["bitfinex","BTCUSD",1736886122036,0.0097127,96846.0,96845.0,0.11161927]
["bitfinex","BTCUSD",1736886122237,0.00087764,96846.0,96845.0,0.19461927]
["bitfinex","BTCUSD",1736886122442,0.00087764,96846.0,96845.0,0.25851479]
["bitfinex","BTCUSD",1736886123656,0.00087764,96846.0,96845.0,0.19461927]
["bitfinex","BTCUSD",1736886124020,0.00087764,96846.0,96845.0,0.00739235]
["bitfinex","BTCUSD",1736886124227,0.00087764,96846.0,96845.0,0.00679235]
["bitfinex","BTCUSD",1736886125558,0.00968924,96846.0,96845.0,0.00679235]
["bitfinex","BTCUSD",1736886125765,0.00087764,96846.0,96845.0,0.00679235]
["bitfinex","BTCUSD",1736886125969,0.00970768,96846.0,96845.0,0.00679235]
["bitfinex","BTCUSD",1736886126568,0.05197905,96846.0,96845.0,0.00679235]
["bitfinex","BTCUSD",1736886126797,0.00970768,96846.0,96845.0,0.00679235]
["bitfinex","BTCUSD",1736886128041,0.00087764,96846.0,96845.0,0.00279235]
["bitfinex","BTCUSD",1736886128436,0.00287764,96846.0,96845.0,0.00279235]
["bitfinex","BTCUSD",1736886128639,0.00087764,96846.0,96845.0,0.00279235]
["bitfinex","BTCUSD",1736886129107,0.00087764,96846.0,96845.0,0.00079235]
["bitfinex","BTCUSD",1736886129258,0.00087764,96846.0,96845.0,0.1464022]
["bitfinex","BTCUSD",1736886130009,0.00087764,96846.0,96845.0,0.1484022]
["bitfinex","BTCUSD",1736886130182,0.00087764,96846.0,96845.0,0.1494022]
["bitfinex","BTCUSD",1736886130450,0.00087764,96846.0,96845.0,0.1474022]
["bitfinex","BTCUSD",1736886130693,0.00087764,96846.0,96845.0,0.1524022]
["bitfinex","BTCUSD",1736886130928,0.00087764,96846.0,96845.0,0.11101927]
["bitfinex","BTCUSD",1736886131069,0.00087764,96846.0,96845.0,0.11401927]
["bitfinex","BTCUSD",1736886131331,0.00087764,96846.0,96845.0,0.00979235]
["bitfinex","BTCUSD",1736886132179,0.00087764,96846.0,96845.0,0.00679235]
["bitfinex","BTCUSD",1736886132586,0.00961284,96846.0,96845.0,0.00779235]
["bitfinex","BTCUSD",1736886132946,0.00961284,96846.0,96845.0,0.00739235]
["bitfinex","BTCUSD",1736886133117,0.00961284,96846.0,96845.0,0.00139235]
["bitfinex","BTCUSD",1736886133680,0.00961284,96846.0,96845.0,0.00039235]
["bitfinex","BTCUSD",1736886133906,0.00961284,96846.0,96845.0,0.00139235]
["bitfinex","BTCUSD",1736886134129,0.05187472,96846.0,96845.0,0.00339235]
["bitfinex","BTCUSD",1736886134356,0.21612584,96846.0,96845.0,0.00339235]
["bitfinex","BTCUSD",1736886135296,0.21612584,96846.0,96845.0,0.00239235]
["bitfinex","BTCUSD",1736886135541,0.21612584,96846.0,96845.0,0.00339235]
["bitfinex","BTCUSD",1736886136753,0.00961284,96846.0,96845.0,0.00339235]
["bitfinex","BTCUSD",1736886137370,0.00087764,96846.0,96845.0,0.00339235]
["bitfinex","BTCUSD",1736886137577,0.00087764,96846.0,96845.0,0.02438428]
["bitfinex","BTCUSD",1736886138051,0.00087764,96846.0,96845.0,0.10248428]
["bitfinex","BTCUSD",1736886138756,0.00087764,96846.0,96845.0,0.11308802]
["bitfinex","BTCUSD",1736886138996,0.00087764,96846.0,96845.0,0.09209609]
["bitfinex","BTCUSD",1736886139499,0.00087764,96846.0,96845.0,0.11271718]
["bitfinex","BTCUSD",1736886139730,0.00087764,96846.0,96845.0,0.2169441]
["bitfinex","BTCUSD",1736886140984,0.00087764,96846.0,96845.0,0.2149441]
["bitfinex","BTCUSD",1736886141197,0.00187764,96846.0,96845.0,0.09709609]
["bitfinex","BTCUSD",1736886141408,0.00187764,96846.0,96845.0,0.08549235]
["bitfinex","BTCUSD",1736886141611,0.00187764,96846.0,96845.0,0.00739235]
["bitfinex","BTCUSD",1736886142240,0.00187764,96846.0,96845.0,0.00839235]
["bitfinex","BTCUSD",1736886142591,0.00087764,96846.0,96845.0,0.00039235]
["bitfinex","BTCUSD",1736886142773,0.03045013,96846.0,96845.0,0.00039235]
["bitfinex","BTCUSD",1736886142969,0.03045013,96846.0,96845.0,0.00639235]
["bitfinex","BTCUSD",1736886143210,0.03045013,96846.0,96845.0,0.00139235]
["bitfinex","BTCUSD",1736886143211,0.05474092,96846.0,96845.0,0.00139235]
["bitfinex","BTCUSD",1736886143590,0.04010336,96846.0,96845.0,0.00239235]
["bitfinex","BTCUSD",1736886144443,0.01581257,96846.0,96845.0,0.00039235]
["bitfinex","BTCUSD",1736886144664,0.01261257,96846.0,96845.0,0.00039235]
["bitfinex","BTCUSD",1736886144868,0.01261257,96846.0,96845.0,0.07849235]
["bitfinex","BTCUSD",1736886145122,0.00387764,96846.0,96845.0,0.07849235]
["bitfinex","BTCUSD",1736886146045,0.00087764,96846.0,96845.0,0.07849235]
["bitfinex","BTCUSD",1736886146233,0.00087764,96846.0,96845.0,0.08049235]
["bitfinex","BTCUSD",1736886146435,0.00087764,96846.0,96845.0,0.08349235]
["bitfinex","BTCUSD",1736886148971,0.00087764,96846.0,96845.0,0.00539235]
["bitfinex","BTCUSD",1736886149401,0.00087764,96846.0,96845.0,0.02658419]
["bitfinex","BTCUSD",1736886149891,0.00087764,96846.0,96845.0,0.02458419]
["bitfinex","BTCUSD",1736886150134,0.00087764,96846.0,96845.0,0.02158419]
["bitfinex","BTCUSD",1736886150361,0.00087764,96846.0,96845.0,0.12581111]
["bitfinex","BTCUSD",1736886150593,0.00087764,96846.0,96845.0,0.12781111]
["bitfinex","BTCUSD",1736886150788,0.00087764,96846.0,96845.0,0.12581111]
["bitfinex","BTCUSD",1736886150982,0.00087764,96846.0,96845.0,0.25411111]
["bitfinex","BTCUSD",1736886151216,0.00087764,96846.0,96845.0,0.25711111]
["bitfinex","BTCUSD",1736886151919,0.00087764,96846.0,96845.0,0.41111111]
["bitfinex","BTCUSD",1736886152418,0.00087764,96846.0,96845.0,0.39703394]
["bitfinex","BTCUSD",1736886152882,0.00087764,96846.0,96845.0,0.40503394]
["bitfinex","BTCUSD",1736886153069,0.00087764,96846.0,96845.0,0.39703394]
["bitfinex","BTCUSD",1736886153276,0.00087764,96846.0,96845.0,0.40603394]
["bitfinex","BTCUSD",1736886153708,0.00087764,96846.0,96845.0,0.39703394]
["bitfinex","BTCUSD",1736886153915,0.00087764,96846.0,96845.0,0.40503394]
["bitfinex","BTCUSD",1736886154047,0.00087764,96846.0,96845.0,0.50926086]
["bitfinex","BTCUSD",1736886154727,0.00087764,96846.0,96845.0,0.50526086]
["bitfinex","BTCUSD",1736886155129,0.00087764,96846.0,96845.0,0.50926086]
["bitfinex","BTCUSD",1736886156648,0.00087764,96846.0,96845.0,0.40503394]
["bitfinex","BTCUSD",1736886156850,0.00087764,96846.0,96845.0,0.01239235]
["bitfinex","BTCUSD",1736886157902,0.00836365,96846.0,96845.0,0.01239235]
["bitfinex","BTCUSD",1736886161161,0.00836365,96846.0,96845.0,0.00039235]
["bitfinex","BTCUSD",1736886161613,0.00836365,96846.0,96845.0,0.00539235]
["bitfinex","BTCUSD",1736886161818,0.00836365,96846.0,96845.0,0.00239235]
["bitfinex","BTCUSD",1736886161954,0.00087764,96846.0,96845.0,0.00039235]
["bitfinex","BTCUSD",1736886162168,0.00087764,96846.0,96845.0,0.00339235]
["bitfinex","BTCUSD",1736886162405,0.00087764,96846.0,96845.0,0.33712571]
["bitfinex","BTCUSD",1736886163127,0.00087764,96846.0,96845.0,0.39703427]
["bitfinex","BTCUSD",1736886166062,0.00087764,96846.0,96845.0,0.19051927]
["bitfinex","BTCUSD",1736886166286,0.00087764,96846.0,96845.0,0.08629235]
["bitfinex","BTCUSD",1736886166532,0.00087764,96846.0,96845.0,0.00539235]
["bitfinex","BTCUSD",1736886166661,0.00852287,96846.0,96845.0,0.00539235]
["bitfinex","BTCUSD",1736886166898,0.00087764,96846.0,96845.0,0.00339235]
["bitfinex","BTCUSD",1736886167101,0.21503587,96846.0,96845.0,0.00339235]
["bitfinex","BTCUSD",1736886167341,0.27019483,96846.0,96845.0,0.00139235]
["bitfinex","BTCUSD",1736886167549,0.27784596,96846.0,96845.0,0.00139235]
["bitfinex","BTCUSD",1736886167767,0.27784596,96846.0,96845.0,0.00239235]
["bitfinex","BTCUSD",1736886167974,0.27784596,96846.0,96845.0,0.00039235]
["bitfinex","BTCUSD",1736886169220,0.56127288,96846.0,96845.0,0.00039235]
["bitfinex","BTCUSD",1736886169476,0.56127288,96846.0,96824.0,0.09287791]
["bitfinex","BTCUSD",1736886169477,0.023,96827.0,96824.0,0.09287791]
["bitfinex","BTCUSD",1736886169762,0.229558,96825.0,96824.0,0.09287791]
["bitfinex","BTCUSD",1736886170004,0.21412304,96825.0,96824.0,0.09287791]
["bitfinex","BTCUSD",1736886170233,0.21412304,96825.0,96794.0,0.29950091]
["bitfinex","BTCUSD",1736886170440,0.00129124,96824.0,96802.0,0.206606]
["bitfinex","BTCUSD",1736886170911,0.00885187,96824.0,96797.0,0.0475]
["bitfinex","BTCUSD",1736886171361,0.00885187,96824.0,96801.0,0.288007]
["bitfinex","BTCUSD",1736886171574,0.00856063,96824.0,96801.0,0.0814]
["bitfinex","BTCUSD",1736886171781,0.00856063,96824.0,96805.0,0.20668496]
["bitfinex","BTCUSD",1736886172010,0.00856063,96824.0,96823.0,0.08319235]
["bitfinex","BTCUSD",1736886173100,0.00756063,96824.0,96823.0,0.08319235]
["bitfinex","BTCUSD",1736886173347,0.04962739,96824.0,96823.0,0.00179235]
["bitfinex","BTCUSD",1736886173605,0.05691852,96824.0,96823.0,0.00179235]
["bitfinex","BTCUSD",1736886173836,0.05091852,96824.0,96823.0,0.00179235]
["bitfinex","BTCUSD",1736886174071,0.05291852,96824.0,96823.0,0.00279235]
["bitfinex","BTCUSD",1736886174303,0.05091852,96824.0,96823.0,0.00279235]
["bitfinex","BTCUSD",1736886174498,0.05091852,96824.0,96823.0,0.00179235]
["bitfinex","BTCUSD",1736886174709,0.05691852,96824.0,96823.0,0.00179235]
["bitfinex","BTCUSD",1736886175557,0.01485176,96824.0,96823.0,0.00179235]
["bitfinex","BTCUSD",1736886176797,0.02105176,96824.0,96823.0,0.00179235]
["bitfinex","BTCUSD",1736886178721,0.01976063,96824.0,96823.0,0.00179235]
["bitfinex","BTCUSD",1736886178918,0.02105185,96824.0,96823.0,0.00179235]
["bitfinex","BTCUSD",1736886180922,0.01485185,96824.0,96823.0,0.00179235]
["bitfinex","BTCUSD",1736886181140,0.02105185,96824.0,96823.0,0.00179235]
["bitfinex","BTCUSD",1736886182251,0.01356063,96824.0,96823.0,0.00179235]
["bitfinex","BTCUSD",1736886183486,0.00756063,96824.0,96823.0,0.04769235]
["bitfinex","BTCUSD",1736886183696,0.00856063,96824.0,96823.0,0.04769235]
["bitfinex","BTCUSD",1736886183894,0.001,96824.0,96823.0,0.15191927]
["bitfinex","BTCUSD",1736886184348,0.001,96824.0,96823.0,0.00179235]
["bitfinex","BTCUSD",1736886184604,0.02855588,96824.0,96823.0,0.00179235]
["bitfinex","BTCUSD",1736886184851,0.02855588,96824.0,96823.0,0.00679235]
["bitfinex","BTCUSD",1736886185088,0.00780008,96824.0,96823.0,0.00679235]
["bitfinex","BTCUSD",1736886185330,0.20655,96829.0,96823.0,0.00679235]
["bitfinex","BTCUSD",1736886185563,0.206553,96827.0,96823.0,0.00679235]
["bitfinex","BTCUSD",1736886185801,0.00780208,96826.0,96823.0,0.00679235]
["bitfinex","BTCUSD",1736886186030,0.206558,96825.0,96823.0,0.00379235]
["bitfinex","BTCUSD",1736886186267,0.04209101,96824.0,96823.0,0.00379235]
["bitfinex","BTCUSD",1736886186510,0.07289256,96824.0,96823.0,0.00379235]
["bitfinex","BTCUSD",1736886186774,0.13502847,96824.0,96823.0,0.00179235]
["bitfinex","BTCUSD",1736886187651,0.14031976,96824.0,96823.0,0.00179235]
["bitfinex","BTCUSD",1736886187885,0.01180155,96824.0,96823.0,0.00179235]
["bitfinex","BTCUSD",1736886188133,0.01929281,96824.0,96823.0,0.00179235]
["bitfinex","BTCUSD",1736886188843,0.01180155,96824.0,96823.0,0.00179235]
["bitfinex","BTCUSD",1736886189067,0.01180155,96824.0,96823.0,0.12449235]
["bitfinex","BTCUSD",1736886189535,0.004,96824.0,96823.0,0.12449235]
["bitfinex","BTCUSD",1736886189740,0.206548,96830.0,96823.0,0.12449235]
["bitfinex","BTCUSD",1736886189997,0.05245985,96829.0,96823.0,0.00179235]
["bitfinex","BTCUSD",1736886190250,0.006,96824.0,96823.0,0.00179235]
["bitfinex","BTCUSD",1736886190477,0.00129112,96824.0,96823.0,0.00179235]
["bitfinex","BTCUSD",1736886190699,0.00930765,96824.0,96823.0,0.00679235]
["bitfinex","BTCUSD",1736886190934,0.04875424,96824.0,96823.0,0.00679235]
["bitfinex","BTCUSD",1736886191162,0.00930765,96824.0,96823.0,0.00179235]
["bitfinex","BTCUSD",1736886191385,0.01330765,96824.0,96823.0,0.00179235]
["bitfinex","BTCUSD",1736886191633,0.00930765,96824.0,96823.0,0.00179235]
["bitfinex","BTCUSD",1736886193247,0.01230765,96824.0,96823.0,0.00179235]
["bitfinex","BTCUSD",1736886193830,0.00930765,96824.0,96823.0,0.00179235]
["bitfinex","BTCUSD",1736886194251,0.01130351,96824.0,96823.0,0.00179235]
["bitfinex","BTCUSD",1736886194452,0.00930764,96824.0,96823.0,0.00179235]
["bitfinex","BTCUSD",1736886194974,0.01230764,96824.0,96823.0,0.00179235]
["bitfinex","BTCUSD",1736886196002,0.00930764,96824.0,96823.0,0.00179235]
["bitfinex","BTCUSD",1736886196531,0.01330764,96824.0,96823.0,0.00179235]
["bitfinex","BTCUSD",1736886197719,0.0766051,96824.0,96823.0,0.00179235]
["bitfinex","BTCUSD",1736886198799,0.01330764,96824.0,96823.0,0.00179235]
["bitfinex","BTCUSD",1736886201266,0.14053456,96824.0,96823.0,0.00179235]
["bitfinex","BTCUSD",1736886202229,0.24053456,96824.0,96823.0,0.00179235]
["bitfinex","BTCUSD",1736886202428,0.2521311,96824.0,96823.0,0.00179235]
["bitfinex","BTCUSD",1736886202635,0.26267019,96824.0,96823.0,0.00179235]
["bitfinex","BTCUSD",1736886202850,0.35090391,96824.0,96823.0,0.00179235]
["bitfinex","BTCUSD",1736886203051,0.33800391,96824.0,96823.0,0.00179235]
["bitfinex","BTCUSD",1736886203605,0.33400391,96824.0,96823.0,0.00179235]
["bitfinex","BTCUSD",1736886203979,0.34100391,96824.0,96823.0,0.00279235]
["bitfinex","BTCUSD",1736886206297,0.49100391,96824.0,96823.0,0.00279235]
["bitfinex","BTCUSD",1736886207155,0.59100391,96824.0,96823.0,0.00279235]
["bitfinex","BTCUSD",1736886208074,0.50897019,96824.0,96823.0,0.00279235]
["bitfinex","BTCUSD",1736886210418,0.40897019,96824.0,96823.0,0.00279235]
["bitfinex","BTCUSD",1736886211562,0.50897019,96824.0,96823.0,0.00279235]
["bitfinex","BTCUSD",1736886212443,0.64669808,96824.0,96823.0,0.00279235]
["bitfinex","BTCUSD",1736886212921,0.54669808,96824.0,96823.0,0.00279235]
["bitfinex","BTCUSD",1736886213143,0.650925,96824.0,96823.0,0.00279235]
["bitfinex","BTCUSD",1736886213379,1.0362502,96824.0,96823.0,0.00279235]
["bitfinex","BTCUSD",1736886213586,0.93202328,96824.0,96823.0,0.00279235]
["bitfinex","BTCUSD",1736886214309,0.206607,96802.0,96801.0,0.08027831]
["bitfinex","BTCUSD",1736886214797,0.21450124,96802.0,96801.0,0.08027831]
["bitfinex","BTCUSD",1736886214997,0.34172816,96802.0,96801.0,0.08027831]
["bitfinex","BTCUSD",1736886215802,0.34172816,96802.0,96801.0,0.08077367]
["bitfinex","BTCUSD",1736886216385,0.34372816,96802.0,96801.0,0.08077367]
["bitfinex","BTCUSD",1736886216679,0.41922098,96802.0,96801.0,0.08256623]
["bitfinex","BTCUSD",1736886217154,0.41722098,96802.0,96801.0,0.00228792]
["bitfinex","BTCUSD",1736886217360,0.42022098,96802.0,96801.0,0.00228792]
["bitfinex","BTCUSD",1736886217561,0.52022098,96802.0,96801.0,0.00228792]
["bitfinex","BTCUSD",1736886217715,0.42022098,96802.0,96801.0,0.00228792]
["bitfinex","BTCUSD",1736886218140,0.42122098,96802.0,96801.0,0.00228792]
["bitfinex","BTCUSD",1736886218739,0.42022098,96802.0,96801.0,0.00228792]
["bitfinex","BTCUSD",1736886218945,0.42122098,96802.0,96801.0,0.00228792]
["bitfinex","BTCUSD",1736886219215,0.41822098,96802.0,96801.0,0.00228792]
["bitfinex","BTCUSD",1736886219372,0.41822098,96802.0,96801.0,0.00328792]
["bitfinex","BTCUSD",1736886219569,0.42422098,96802.0,96801.0,0.00328792]
["bitfinex","BTCUSD",1736886219745,0.41822098,96802.0,96801.0,0.00228792]
["bitfinex","BTCUSD",1736886220159,0.42722098,96802.0,96801.0,0.00328792]
["bitfinex","BTCUSD",1736886220382,0.41722098,96802.0,96801.0,0.00228792]
["bitfinex","BTCUSD",1736886220827,0.41822098,96802.0,96801.0,0.00228792]
["bitfinex","BTCUSD",1736886221188,0.41722098,96802.0,96801.0,0.00228792]
["bitfinex","BTCUSD",1736886221389,0.42522098,96802.0,96801.0,0.00328792]
["bitfinex","BTCUSD",1736886221586,0.42622098,96802.0,96801.0,0.00328792]
["bitfinex","BTCUSD",1736886222233,0.42622098,96802.0,96801.0,0.13448792]
["bitfinex","BTCUSD",1736886222234,0.01689424,96802.0,96801.0,0.13448792]
["bitfinex","BTCUSD",1736886222890,0.009,96802.0,96801.0,0.12958792]
["bitfinex","BTCUSD",1736886223099,0.001,96802.0,96801.0,0.12958792]
["bitfinex","BTCUSD",1736886223708,0.001,96802.0,96801.0,0.13058792]
["bitfinex","BTCUSD",1736886224118,0.00129123,96821.0,96801.0,0.0497]
["bitfinex","BTCUSD",1736886224331,0.00129123,96821.0,96806.0,0.206597]
["bitfinex","BTCUSD",1736886224536,0.00651464,96820.0,96806.0,0.206597]
["bitfinex","BTCUSD",1736886224742,0.00129123,96821.0,96806.0,0.206597]
["bitfinex","BTCUSD",1736886224947,0.00651538,96819.0,96806.0,0.206597]
["bitfinex","BTCUSD",1736886225099,0.21437533,96820.0,96806.0,0.206597]
["bitfinex","BTCUSD",1736886225315,0.00651464,96818.0,96806.0,0.206597]
["bitfinex","BTCUSD",1736886225554,0.00651538,96819.0,96806.0,0.206597]
["bitfinex","BTCUSD",1736886225729,0.0065139,96817.0,96806.0,0.206597]
["bitfinex","BTCUSD",1736886225957,0.00651317,96816.0,96807.0,0.0792]
["bitfinex","BTCUSD",1736886226165,0.00129122,96820.0,96807.0,0.0792]
["bitfinex","BTCUSD",1736886226369,60.0,97128.0,96806.0,0.206597]
["bitfinex","BTCUSD",1736886226370,0.00652055,96819.0,96817.0,0.0792]
["bitfinex","BTCUSD",1736886226695,0.206543,96832.0,96817.0,0.0792]
["bitfinex","BTCUSD",1736886226696,0.0062,96828.0,96817.0,0.0792]
["bitfinex","BTCUSD",1736886226934,0.002,96821.0,96817.0,0.0792]
["bitfinex","BTCUSD",1736886227385,0.212752,96828.0,96817.0,0.0792]
["bitfinex","BTCUSD",1736886227636,0.001,96820.0,96817.0,0.0792]
["bitfinex","BTCUSD",1736886227876,0.00659495,96827.0,96817.0,0.0792]
["bitfinex","BTCUSD",1736886228150,0.002,96821.0,96817.0,0.08099256]
["bitfinex","BTCUSD",1736886228581,0.206552,96828.0,96817.0,0.08099256]
["bitfinex","BTCUSD",1736886228799,0.00658979,96820.0,96817.0,0.08099256]
["bitfinex","BTCUSD",1736886229054,0.206527,96840.0,96817.0,0.08099256]
["bitfinex","BTCUSD",1736886229420,0.09285932,96845.0,96834.0,0.0792]
["bitfinex","BTCUSD",1736886229440,0.09285932,96845.0,96835.0,0.206536]
["bitfinex","BTCUSD",1736886229562,0.00658936,96839.0,96838.0,0.0792]
["bitfinex","BTCUSD",1736886229937,0.09285932,96845.0,96838.0,0.0792]
["bitfinex","BTCUSD",1736886230167,0.0008536,96845.0,96838.0,0.0792]
["bitfinex","BTCUSD",1736886230373,0.00669513,96844.0,96838.0,0.0792]
["bitfinex","BTCUSD",1736886230795,0.00049499,96844.0,96838.0,0.0792]
["bitfinex","BTCUSD",1736886231155,0.00049499,96844.0,96838.0,0.0802]
["bitfinex","BTCUSD",1736886231356,0.00049499,96844.0,96839.0,0.0458]
["bitfinex","BTCUSD",1736886231561,0.00049499,96844.0,96840.0,0.0792]
["bitfinex","BTCUSD",1736886233569,0.00049499,96844.0,96840.0,0.0802]
["bitfinex","BTCUSD",1736886234090,0.00049499,96844.0,96840.0,0.0812]
["bitfinex","BTCUSD",1736886234540,0.00670481,96843.0,96840.0,0.0812]
["bitfinex","BTCUSD",1736886234766,0.00049499,96844.0,96840.0,0.0812]
["bitfinex","BTCUSD",1736886235450,0.00049499,96844.0,96840.0,0.0802]
["bitfinex","BTCUSD",1736886235968,0.00049499,96844.0,96840.0,0.0812]
["bitfinex","BTCUSD",1736886236385,0.00049499,96844.0,96840.0,0.077]
["bitfinex","BTCUSD",1736886237103,0.00049499,96844.0,96840.0,0.076]
["bitfinex","BTCUSD",1736886237564,0.00049499,96844.0,96840.0,0.077]
["bitfinex","BTCUSD",1736886237787,0.04819942,96843.0,96840.0,0.077]
["bitfinex","BTCUSD",1736886237993,0.206521,96842.0,96840.0,0.077]
["bitfinex","BTCUSD",1736886238211,0.04819942,96843.0,96840.0,0.077]
["bitfinex","BTCUSD",1736886238416,0.20701399,96844.0,96840.0,0.077]
["bitfinex","BTCUSD",1736886238417,0.00049499,96844.0,96840.0,0.077]
["bitfinex","BTCUSD",1736886238616,0.00049499,96844.0,96840.0,0.076]
["bitfinex","BTCUSD",1736886239621,0.00049499,96844.0,96840.0,0.075]
["bitfinex","BTCUSD",1736886239826,0.00049499,96844.0,96842.0,0.15]
["bitfinex","BTCUSD",1736886240024,0.0167,96889.0,96840.0,0.1077335]
["bitfinex","BTCUSD",1736886240025,0.0062,96888.0,96844.0,0.125]
["bitfinex","BTCUSD",1736886240286,0.00571702,96875.0,96857.0,0.206488]
["bitfinex","BTCUSD",1736886240461,0.00571702,96875.0,96858.0,0.0792]
["bitfinex","BTCUSD",1736886240795,0.00571702,96875.0,96860.0,0.0792]
["bitfinex","BTCUSD",1736886241014,0.00571702,96875.0,96862.0,0.0753]
["bitfinex","BTCUSD",1736886241147,0.27021497,96876.0,96864.0,0.0753]
["bitfinex","BTCUSD",1736886241346,0.001,96875.0,96866.0,0.0753]
["bitfinex","BTCUSD",1736886241557,0.001,96875.0,96872.0,0.0753]
["bitfinex","BTCUSD",1736886241971,0.27021497,96876.0,96872.0,0.0753]
["bitfinex","BTCUSD",1736886242159,0.001,96875.0,96873.0,0.08777733]
["bitfinex","BTCUSD",1736886242417,0.001,96875.0,96874.0,0.17952692]
["bitfinex","BTCUSD",1736886242910,0.004,96875.0,96874.0,0.17952692]
["bitfinex","BTCUSD",1736886243954,0.27021497,96876.0,96875.0,0.205551]
["bitfinex","BTCUSD",1736886244086,0.27021497,96876.0,96875.0,0.39246431]
["bitfinex","BTCUSD",1736886245506,0.27021497,96876.0,96875.0,0.39646431]
["bitfinex","BTCUSD",1736886246137,0.27021497,96876.0,96875.0,0.47176431]
["bitfinex","BTCUSD",1736886246341,0.27121497,96876.0,96875.0,0.48076431]
["bitfinex","BTCUSD",1736886246721,0.27602126,96876.0,96875.0,0.48076431]
["bitfinex","BTCUSD",1736886248207,0.27602126,96876.0,96875.0,0.63076431]
["bitfinex","BTCUSD",1736886248411,0.22602126,96876.0,96875.0,0.67786431]
["bitfinex","BTCUSD",1736886248623,0.12975109,96876.0,96875.0,0.67786431]
["bitfinex","BTCUSD",1736886248826,0.0008526,96892.0,96891.0,0.356417]
["bitfinex","BTCUSD",1736886249011,0.206338,96929.0,96896.0,0.206406]
["bitfinex","BTCUSD",1736886249208,0.206336,96930.0,96896.0,0.31063292]
["bitfinex","BTCUSD",1736886249422,0.206343,96926.0,96896.0,0.35823292]
["bitfinex","BTCUSD",1736886250070,0.206336,96930.0,96896.0,0.35823292]
["bitfinex","BTCUSD",1736886250688,0.206336,96930.0,96896.0,0.36723292]
["bitfinex","BTCUSD",1736886250913,0.206336,96930.0,96896.0,0.56291025]
["bitfinex","BTCUSD",1736886251120,0.206336,96930.0,96896.0,0.56231025]
["bitfinex","BTCUSD",1736886251323,0.206336,96930.0,96896.0,0.58347347]
["bitfinex","BTCUSD",1736886252448,0.206347,96925.0,96896.0,0.58347347]
["bitfinex","BTCUSD",1736886252879,0.32943776,96930.0,96896.0,0.58347347]
["bitfinex","BTCUSD",1736886253095,0.306283,96955.0,96896.0,0.68347347]
["bitfinex","BTCUSD",1736886253337,0.00128961,96944.0,96896.0,0.77207904]
["bitfinex","BTCUSD",1736886253559,0.206281,96955.0,96909.0,0.683079]
["bitfinex","BTCUSD",1736886253783,0.01549059,96910.0,96909.0,0.85561382]
["bitfinex","BTCUSD",1736886253994,0.01549059,96910.0,96909.0,1.01042882]
["bitfinex","BTCUSD",1736886254863,0.01549059,96910.0,96909.0,1.02098358]
["bitfinex","BTCUSD",1736886255073,0.01549059,96910.0,96909.0,1.02998358]
["bitfinex","BTCUSD",1736886255300,0.20700945,96960.0,96909.0,1.02998358]
["bitfinex","BTCUSD",1736886255301,0.00073845,96960.0,96933.0,0.1]
["bitfinex","BTCUSD",1736886255517,0.00123362,96960.0,96946.0,0.12310176]
["bitfinex","BTCUSD",1736886255728,0.00049517,96960.0,96948.0,0.0207346]
["bitfinex","BTCUSD",1736886255939,0.00049517,96960.0,96951.0,0.206287]
["bitfinex","BTCUSD",1736886256176,0.00049517,96960.0,96953.0,0.206285]
["bitfinex","BTCUSD",1736886256385,0.00049517,96960.0,96954.0,0.12714961]
["bitfinex","BTCUSD",1736886256797,0.00049517,96960.0,96955.0,0.20628]
["bitfinex","BTCUSD",1736886257004,0.00049517,96960.0,96957.0,0.206277]
["bitfinex","BTCUSD",1736886257227,0.00049517,96960.0,96959.0,0.206272]
["bitfinex","BTCUSD",1736886257439,0.00049517,96960.0,96959.0,0.38899892]
["bitfinex","BTCUSD",1736886257653,0.00049517,96960.0,96959.0,0.57967625]
["bitfinex","BTCUSD",1736886257864,1.7e-07,96960.0,96959.0,0.67967625]
["bitfinex","BTCUSD",1736886258071,1.7e-07,96960.0,96959.0,0.82837625]
["bitfinex","BTCUSD",1736886258753,1.7e-07,96960.0,96959.0,2.33457625]
["bitfinex","BTCUSD",1736886259903,1.7e-07,96960.0,96959.0,2.34357625]
["bitfinex","BTCUSD",1736886260286,1.7e-07,96960.0,96959.0,2.34157625]
["bitfinex","BTCUSD",1736886260427,1.7e-07,96960.0,96959.0,2.35057625]
["bitfinex","BTCUSD",1736886260836,1.7e-07,96960.0,96959.0,0.85057625]
["bitfinex","BTCUSD",1736886261054,1.7e-07,96960.0,96959.0,0.84357625]
["bitfinex","BTCUSD",1736886261253,1.7e-07,96960.0,96959.0,0.84157625]
["bitfinex","BTCUSD",1736886261671,1.7e-07,96960.0,96959.0,0.85057625]
["bitfinex","BTCUSD",1736886261870,1.7e-07,96960.0,96959.0,0.74437625]
["bitfinex","BTCUSD",1736886262711,1.7e-07,96960.0,96959.0,0.73737625]
["bitfinex","BTCUSD",1736886263041,1.7e-07,96960.0,96959.0,0.73637625]
["bitfinex","BTCUSD",1736886263249,1.7e-07,96960.0,96959.0,0.74537625]
["bitfinex","BTCUSD",1736886263458,1.7e-07,96960.0,96959.0,0.83737625]
["bitfinex","BTCUSD",1736886263669,0.0008535,96994.0,96977.0,0.1]
["bitfinex","BTCUSD",1736886263893,0.0008535,96994.0,96966.0,0.206255]
["bitfinex","BTCUSD",1736886263894,0.0008535,96994.0,96993.0,0.2062]
["bitfinex","BTCUSD",1736886264123,0.00100201,96994.0,96993.0,0.31042692]
["bitfinex","BTCUSD",1736886264330,0.00073845,97011.0,96993.0,0.31042692]
["bitfinex","BTCUSD",1736886264331,0.206132,97025.0,96998.0,0.206188]
["bitfinex","BTCUSD",1736886264535,0.00128854,97024.0,96999.0,0.10422692]
["bitfinex","BTCUSD",1736886265004,0.206136,97023.0,97001.0,0.206182]
["bitfinex","BTCUSD",1736886265200,0.20614,97021.0,96999.0,0.10422692]
["bitfinex","BTCUSD",1736886265380,0.00128854,97020.0,96999.0,0.10422692]
["bitfinex","BTCUSD",1736886265619,0.00128854,97020.0,97000.0,0.206185]
["bitfinex","BTCUSD",1736886265797,0.206145,97019.0,97000.0,0.10422692]
["bitfinex","BTCUSD",1736886266033,0.00128854,97020.0,97000.0,0.10422692]
["bitfinex","BTCUSD",1736886266160,0.01720048,97020.0,97001.0,0.206183]
["bitfinex","BTCUSD",1736886266372,0.01710048,97020.0,97001.0,0.206183]
["bitfinex","BTCUSD",1736886266620,0.01710048,97020.0,97000.0,0.10422692]
["bitfinex","BTCUSD",1736886266821,0.206145,97019.0,96995.0,0.206195]
["bitfinex","BTCUSD",1736886267023,0.206149,97017.0,96996.0,0.10422692]
["bitfinex","BTCUSD",1736886267183,0.206153,97015.0,96993.0,0.02048227]
["bitfinex","BTCUSD",1736886267383,0.00118864,97014.0,96992.0,0.15]
["bitfinex","BTCUSD",1736886267611,0.00118864,97014.0,96993.0,0.2062]
["bitfinex","BTCUSD",1736886268038,0.206157,97013.0,96992.0,0.15]
["bitfinex","BTCUSD",1736886268240,0.206162,97011.0,96992.0,0.15]
["bitfinex","BTCUSD",1736886268446,0.00118867,97010.0,96989.0,0.15]
["bitfinex","BTCUSD",1736886268648,0.206166,97009.0,96991.0,0.15]
["bitfinex","BTCUSD",1736886268823,0.00118868,97009.0,96985.0,0.22738066]
["bitfinex","BTCUSD",1736886269023,0.206162,97011.0,96987.0,0.206213]
["bitfinex","BTCUSD",1736886269024,0.00118868,97008.0,96987.0,0.206213]
["bitfinex","BTCUSD",1736886269392,0.22690507,97007.0,96987.0,0.31043992]
["bitfinex","BTCUSD",1736886269600,0.00118872,97006.0,96987.0,0.31043992]
["bitfinex","BTCUSD",1736886269838,0.00118872,97006.0,96991.0,0.412408]
["bitfinex","BTCUSD",1736886270045,0.024101,97018.0,96996.0,0.206193]
["bitfinex","BTCUSD",1736886270296,0.024101,97018.0,96991.0,0.001]
["bitfinex","BTCUSD",1736886270297,0.206136,97023.0,96997.0,0.10422692]
["bitfinex","BTCUSD",1736886270539,0.00128856,97022.0,96997.0,0.10422692]
["bitfinex","BTCUSD",1736886270775,0.00214106,97024.0,97005.0,0.206174]
["bitfinex","BTCUSD",1736886270976,0.00214106,97024.0,97009.0,0.206164]
["bitfinex","BTCUSD",1736886271239,0.00128852,97023.0,97006.0,0.206171]
["bitfinex","BTCUSD",1736886271739,0.20742552,97023.0,97006.0,0.206171]
["bitfinex","BTCUSD",1736886271937,0.21575446,97023.0,97002.0,0.206179]
["bitfinex","BTCUSD",1736886272101,0.21446594,97023.0,97003.0,0.10422692]
["bitfinex","BTCUSD",1736886272353,0.20614,97021.0,97003.0,0.10422692]
["bitfinex","BTCUSD",1736886272557,0.00128849,97022.0,97004.0,0.206177]
["bitfinex","BTCUSD",1736886272778,0.00128849,97022.0,96997.0,0.20619]
["bitfinex","BTCUSD",1736886272779,0.02977553,97021.0,96997.0,0.20619]
["bitfinex","BTCUSD",1736886272982,0.00128861,97020.0,96996.0,0.23712528]
["bitfinex","BTCUSD",1736886273194,0.206152,97016.0,96997.0,0.206191]
["bitfinex","BTCUSD",1736886273396,0.206155,97014.0,96996.0,0.2267546]
["bitfinex","BTCUSD",1736886273557,0.02465229,97020.0,96996.0,0.0205616]
["bitfinex","BTCUSD",1736886273558,0.0012886,97013.0,96996.0,0.0205616]
["bitfinex","BTCUSD",1736886273778,0.206169,97008.0,96996.0,0.0205616]
["bitfinex","BTCUSD",1736886274018,0.206162,97011.0,96996.0,0.0205616]
["bitfinex","BTCUSD",1736886274252,0.20745264,97010.0,96996.0,0.0205616]
["bitfinex","BTCUSD",1736886274434,0.20617,97008.0,96996.0,0.0205616]
["bitfinex","BTCUSD",1736886274625,0.206172,97006.0,96996.0,0.0205616]
["bitfinex","BTCUSD",1736886274868,0.206177,97004.0,96987.0,0.206212]
["bitfinex","BTCUSD",1736886275107,0.206177,97004.0,96978.0,0.281732]
["bitfinex","BTCUSD",1736886275108,0.0012888,97003.0,96996.0,0.002]
["bitfinex","BTCUSD",1736886275326,0.0062,97017.0,96996.0,0.002]
["bitfinex","BTCUSD",1736886275537,0.0062,97017.0,97005.0,0.206174]
["bitfinex","BTCUSD",1736886275739,0.0062,97017.0,97000.0,0.18398597]
["bitfinex","BTCUSD",1736886275956,0.20614,97021.0,97006.0,0.206171]
["bitfinex","BTCUSD",1736886276126,0.206131,97026.0,97006.0,0.206171]
["bitfinex","BTCUSD",1736886276393,0.206136,97023.0,97007.0,0.206169]
["bitfinex","BTCUSD",1736886276598,0.20742455,97023.0,97004.0,0.206177]
["bitfinex","BTCUSD",1736886276804,0.00014834,97025.0,97010.0,0.18398597]
["bitfinex","BTCUSD",1736886277189,0.00014834,97025.0,97015.0,0.206153]
["bitfinex","BTCUSD",1736886277578,0.00014834,97025.0,97011.0,0.206161]
["bitfinex","BTCUSD",1736886277802,0.00014834,97025.0,97007.0,0.01056927]
["bitfinex","BTCUSD",1736886277958,0.00014834,97025.0,97008.0,0.10422692]
["bitfinex","BTCUSD",1736886278163,0.00014834,97025.0,97013.0,0.206157]
["bitfinex","BTCUSD",1736886279345,0.00014834,97025.0,97014.0,0.206155]
["bitfinex","BTCUSD",1736886279551,0.00014834,97025.0,97013.0,0.10522692]
["bitfinex","BTCUSD",1736886279750,0.00014834,97025.0,97014.0,0.206155]
["bitfinex","BTCUSD",1736886282163,0.00014834,97025.0,97023.0,0.02096823]
["bitfinex","BTCUSD",1736886282853,0.00014834,97025.0,97014.0,0.206155]
["bitfinex","BTCUSD",1736886283090,0.00014834,97025.0,97014.0,0.41331]
["bitfinex","BTCUSD",1736886283382,0.00014834,97025.0,97021.0,0.02090834]
["bitfinex","BTCUSD",1736886283930,0.00014834,97025.0,97023.0,0.001]
["bitfinex","BTCUSD",1736886285305,0.04230643,97024.0,97023.0,0.001]
["bitfinex","BTCUSD",1736886285644,0.04230643,97024.0,97017.0,0.0208753]
["bitfinex","BTCUSD",1736886285866,0.206136,97023.0,97006.0,0.15]
["bitfinex","BTCUSD",1736886286064,0.206136,97023.0,97021.0,0.001]
["bitfinex","BTCUSD",1736886286593,0.206136,97023.0,97006.0,0.26480132]
["bitfinex","BTCUSD",1736886286811,0.206136,97023.0,97007.0,0.20617]
["bitfinex","BTCUSD",1736886287841,0.04230643,97024.0,97007.0,0.20617]
["bitfinex","BTCUSD",1736886288182,0.0008525,97024.0,97011.0,0.206161]
["bitfinex","BTCUSD",1736886288638,0.0008525,97024.0,97021.0,0.001]
["bitfinex","BTCUSD",1736886288868,0.20742447,97023.0,97021.0,0.001]
["bitfinex","BTCUSD",1736886289089,0.00460632,97022.0,97006.0,0.1605744]
["bitfinex","BTCUSD",1736886289296,0.00128852,97021.0,97007.0,0.20617]
["bitfinex","BTCUSD",1736886289673,0.00460485,97020.0,97007.0,0.20617]
["bitfinex","BTCUSD",1736886291465,0.00460485,97020.0,97008.0,0.03214069]
["bitfinex","BTCUSD",1736886291680,0.00460485,97020.0,97007.0,0.20617]
["bitfinex","BTCUSD",1736886291848,0.00460485,97020.0,97008.0,0.03214078]
["bitfinex","BTCUSD",1736886292011,0.00460485,97020.0,97009.0,0.206166]
["bitfinex","BTCUSD",1736886292241,0.00460485,97020.0,97007.0,0.20717]
["bitfinex","BTCUSD",1736886292513,0.00460485,97020.0,97008.0,0.03216318]
["bitfinex","BTCUSD",1736886292682,0.00460485,97020.0,97016.0,0.02023564]
["bitfinex","BTCUSD",1736886293087,0.00128851,97022.0,97016.0,0.02023564]
["bitfinex","BTCUSD",1736886293341,0.00460205,97021.0,97016.0,0.02023564]
["bitfinex","BTCUSD",1736886293779,0.00128851,97022.0,97016.0,0.02023564]
["bitfinex","BTCUSD",1736886294217,0.00461209,97021.0,97016.0,0.02023564]
["bitfinex","BTCUSD",1736886294441,0.00461209,97021.0,97008.0,0.207167]
["bitfinex","BTCUSD",1736886294606,0.00590061,97021.0,97008.0,0.206167]
["bitfinex","BTCUSD",1736886294757,0.00590061,97021.0,97016.0,0.001]
["bitfinex","BTCUSD",1736886294991,0.020976,97021.0,97016.0,0.001]
["bitfinex","BTCUSD",1736886295227,0.00461136,97020.0,97008.0,0.206167]
["bitfinex","BTCUSD",1736886295434,0.00461136,97020.0,97012.0,0.206159]
["bitfinex","BTCUSD",1736886295633,0.00214051,97023.0,97012.0,0.206159]
["bitfinex","BTCUSD",1736886295876,0.00463033,97022.0,97012.0,0.206159]
["bitfinex","BTCUSD",1736886296315,0.00591884,97022.0,97012.0,0.206159]
["bitfinex","BTCUSD",1736886296992,0.00591884,97022.0,97006.0,0.0105744]
["bitfinex","BTCUSD",1736886296993,0.04200297,97021.0,97006.0,0.206171]
["bitfinex","BTCUSD",1736886297234,0.04329149,97021.0,97007.0,0.03217859]
["bitfinex","BTCUSD",1736886297462,0.00462886,97020.0,97008.0,0.206168]
["bitfinex","BTCUSD",1736886297702,0.04329149,97021.0,97008.0,0.206168]
["bitfinex","BTCUSD",1736886298613,0.04329149,97021.0,97011.0,0.206161]
["bitfinex","BTCUSD",1736886298847,0.04200297,97021.0,97011.0,0.206161]
["bitfinex","BTCUSD",1736886299323,0.00214051,97023.0,97011.0,0.206161]
["bitfinex","BTCUSD",1736886299464,0.00128851,97022.0,97016.0,0.02065565]
["bitfinex","BTCUSD",1736886299691,0.0021405,97023.0,97016.0,0.02065565]
["bitfinex","BTCUSD",1736886299917,0.0059169,97022.0,97016.0,0.02065565]
["bitfinex","BTCUSD",1736886300137,0.0046284,97022.0,97016.0,0.02065565]
["bitfinex","BTCUSD",1736886300570,0.000852,97023.0,97021.0,0.20614]
["bitfinex","BTCUSD",1736886301404,0.002,97022.0,97021.0,0.20614]
["bitfinex","BTCUSD",1736886301605,0.000852,97023.0,97021.0,0.20614]
["bitfinex","BTCUSD",1736886302047,0.002852,97023.0,97021.0,0.20614]
["bitfinex","BTCUSD",1736886302253,0.000852,97023.0,97021.0,0.20614]
["bitfinex","BTCUSD",1736886302465,0.002,97022.0,97021.0,0.20614]
["bitfinex","BTCUSD",1736886302657,0.002,97022.0,97021.0,0.002]
["bitfinex","BTCUSD",1736886303372,0.02299858,97022.0,97021.0,0.002]
["bitfinex","BTCUSD",1736886303580,0.00810027,97022.0,97021.0,0.002]
["bitfinex","BTCUSD",1736886303789,0.00610027,97022.0,97021.0,0.002]
["bitfinex","BTCUSD",1736886303999,0.00481185,97022.0,97021.0,0.002]
["bitfinex","BTCUSD",1736886304409,0.00481185,97022.0,97021.0,0.004]
["bitfinex","BTCUSD",1736886304955,0.00481185,97022.0,97012.0,0.206159]
["bitfinex","BTCUSD",1736886305150,0.00481185,97022.0,97015.0,0.206152]
["bitfinex","BTCUSD",1736886305361,0.00581185,97022.0,97015.0,0.206152]
["bitfinex","BTCUSD",1736886305576,0.00581185,97022.0,97019.0,0.206143]
["bitfinex","BTCUSD",1736886305777,0.00581185,97022.0,97021.0,0.20614]
["bitfinex","BTCUSD",1736886306001,0.00581185,97022.0,97021.0,0.51314244]
["bitfinex","BTCUSD",1736886306238,0.001,97022.0,97021.0,0.51314244]
["bitfinex","BTCUSD",1736886306860,0.000852,97023.0,97022.0,0.15]
["bitfinex","BTCUSD",1736886307065,0.000852,97023.0,97022.0,0.36423311]
["bitfinex","BTCUSD",1736886307284,0.000852,97023.0,97022.0,0.3850744]
["bitfinex","BTCUSD",1736886308343,0.000852,97023.0,97022.0,0.3990744]
["bitfinex","BTCUSD",1736886308776,0.000852,97023.0,97022.0,0.58424812]
["bitfinex","BTCUSD",1736886309713,0.000852,97023.0,97022.0,0.3990744]
["bitfinex","BTCUSD",1736886310762,0.000852,97023.0,97022.0,0.34602692]
["bitfinex","BTCUSD",1736886311206,0.000852,97023.0,97022.0,0.014]
["bitfinex","BTCUSD",1736886312082,0.000852,97023.0,97022.0,0.009]
["bitfinex","BTCUSD",1736886312324,0.000852,97023.0,97022.0,0.011]
["bitfinex","BTCUSD",1736886312825,0.000852,97023.0,97022.0,0.59216492]
["bitfinex","BTCUSD",1736886312826,0.00579247,97023.0,97022.0,0.59216492]
["bitfinex","BTCUSD",1736886313056,0.000852,97023.0,97022.0,0.69261071]
["bitfinex","BTCUSD",1736886313338,0.000852,97023.0,97022.0,0.68361071]
["bitfinex","BTCUSD",1736886313634,0.000852,97023.0,97022.0,0.31036492]
["bitfinex","BTCUSD",1736886313836,0.000852,97023.0,97022.0,0.31336492]
["bitfinex","BTCUSD",1736886314059,0.000852,97023.0,97022.0,0.31036492]
["bitfinex","BTCUSD",1736886314281,0.000852,97023.0,97022.0,0.213138]
["bitfinex","BTCUSD",1736886314496,0.000852,97023.0,97022.0,0.207138]
["bitfinex","BTCUSD",1736886314715,0.000852,97023.0,97022.0,0.206138]
["bitfinex","BTCUSD",1736886314924,0.000852,97023.0,97022.0,0.37830802]
["bitfinex","BTCUSD",1736886315629,0.000852,97023.0,97022.0,0.31636492]
["bitfinex","BTCUSD",1736886319527,0.000852,97023.0,97022.0,0.006]
["bitfinex","BTCUSD",1736886320023,0.0057872,97023.0,97022.0,0.006]
["bitfinex","BTCUSD",1736886320563,0.0057872,97023.0,97020.0,0.00179256]
["bitfinex","BTCUSD",1736886321078,0.0057872,97023.0,97022.0,0.001]
["bitfinex","BTCUSD",1736886321534,0.0057872,97023.0,97020.0,0.00179256]
["bitfinex","BTCUSD",1736886322001,0.0057872,97023.0,97020.0,0.00279256]
["bitfinex","BTCUSD",1736886322981,0.000852,97023.0,97020.0,0.00279256]
["bitfinex","BTCUSD",1736886323213,0.000852,97023.0,97020.0,0.00179256]
["bitfinex","BTCUSD",1736886323428,0.00491361,97022.0,97020.0,0.00179256]
["bitfinex","BTCUSD",1736886323834,0.04694529,97022.0,97020.0,0.00179256]
["bitfinex","BTCUSD",1736886324471,0.00491361,97022.0,97020.0,0.00279256]
["bitfinex","BTCUSD",1736886324887,0.00491361,97022.0,97020.0,0.00179256]
["bitfinex","BTCUSD",1736886325322,0.00491361,97022.0,97020.0,0.00279256]
["bitfinex","BTCUSD",1736886326297,0.00128839,97021.0,97020.0,0.00279256]
["bitfinex","BTCUSD",1736886326655,0.00617469,97021.0,97020.0,0.00279256]
["bitfinex","BTCUSD",1736886326852,0.04112459,97021.0,97020.0,0.00279256]
["bitfinex","BTCUSD",1736886327124,0.04112459,97021.0,97020.0,0.00179256]
["bitfinex","BTCUSD",1736886327354,0.04112459,97021.0,97020.0,0.00279256]
["bitfinex","BTCUSD",1736886327557,0.00617469,97021.0,97020.0,0.00379256]
["bitfinex","BTCUSD",1736886327997,0.00617469,97021.0,97020.0,0.00279256]
["bitfinex","BTCUSD",1736886328717,0.13340161,97021.0,97020.0,0.00279256]
["bitfinex","BTCUSD",1736886328917,0.25420161,97021.0,97020.0,0.00279256]
["bitfinex","BTCUSD",1736886329162,0.26321008,97021.0,97020.0,0.00279256]
["bitfinex","BTCUSD",1736886329884,0.1256863,97021.0,97020.0,0.00179256]
["bitfinex","BTCUSD",1736886330103,0.0048863,97021.0,97020.0,0.00179256]
["bitfinex","BTCUSD",1736886330815,0.0068863,97021.0,97020.0,0.00279256]
["bitfinex","BTCUSD",1736886331043,0.0048863,97021.0,97020.0,0.00179256]
["bitfinex","BTCUSD",1736886331268,0.0058863,97021.0,97020.0,0.20793556]
["bitfinex","BTCUSD",1736886331490,0.0048863,97021.0,97020.0,0.37418654]
["bitfinex","BTCUSD",1736886331999,0.0048863,97021.0,97020.0,0.37518654]
["bitfinex","BTCUSD",1736886332215,0.0001,97022.0,97020.0,0.37518654]
["bitfinex","BTCUSD",1736886332446,0.0001,97022.0,97021.0,0.10422692]
["bitfinex","BTCUSD",1736886332721,0.0001,97022.0,97021.0,0.18432692]
["bitfinex","BTCUSD",1736886333182,0.0001,97022.0,97021.0,0.24532449]
["bitfinex","BTCUSD",1736886333441,0.0001,97022.0,97021.0,0.39532449]
["bitfinex","BTCUSD",1736886334129,0.0001,97022.0,97021.0,0.007]
["bitfinex","BTCUSD",1736886334381,0.0001,97022.0,97021.0,0.004]
["bitfinex","BTCUSD",1736886334908,0.00138841,97022.0,97021.0,0.004]
["bitfinex","BTCUSD",1736886335133,0.00501892,97022.0,97020.0,0.00179256]
["bitfinex","BTCUSD",1736886335360,0.20614,97021.0,97020.0,0.00179256]
["bitfinex","BTCUSD",1736886335576,0.27371466,97021.0,97020.0,0.00179256]
["bitfinex","BTCUSD",1736886336768,0.21105804,97021.0,97020.0,0.00179256]
["bitfinex","BTCUSD",1736886336971,0.21234664,97021.0,97020.0,0.00179256]
["bitfinex","BTCUSD",1736886337397,0.00691804,97021.0,97020.0,0.00179256]
["bitfinex","BTCUSD",1736886337818,0.00491804,97021.0,97020.0,0.00179256]
["bitfinex","BTCUSD",1736886338032,0.00691804,97021.0,97020.0,0.00179256]
["bitfinex","BTCUSD",1736886338239,0.00491804,97021.0,97020.0,0.00179256]
["bitfinex","BTCUSD",1736886338455,0.0001,97022.0,97020.0,0.00179256]
["bitfinex","BTCUSD",1736886338456,0.0001,97022.0,97020.0,0.02258672]
["bitfinex","BTCUSD",1736886338652,0.0001,97022.0,97020.0,0.00179256]
["bitfinex","BTCUSD",1736886339269,0.0008536,97021.0,97020.0,0.00179256]
["bitfinex","BTCUSD",1736886339655,0.0028536,97021.0,97020.0,0.00179256]
["bitfinex","BTCUSD",1736886340184,0.0008536,97021.0,97020.0,0.00179256]
["bitfinex","BTCUSD",1736886340408,0.0008536,97021.0,97020.0,0.00279256]
["bitfinex","BTCUSD",1736886340733,0.0008536,97021.0,97020.0,0.00479256]
["bitfinex","BTCUSD",1736886340950,0.0008536,97021.0,97020.0,0.00679256]
["bitfinex","BTCUSD",1736886341581,0.00702112,97021.0,97020.0,0.00679256]
["bitfinex","BTCUSD",1736886342386,0.00573263,97021.0,97020.0,0.00679256]
["bitfinex","BTCUSD",1736886343214,0.00573263,97021.0,97020.0,0.00379256]
["bitfinex","BTCUSD",1736886343680,0.00573263,97021.0,97020.0,0.00279256]
["bitfinex","BTCUSD",1736886344096,0.02811398,97021.0,97020.0,0.00279256]
["bitfinex","BTCUSD",1736886344296,0.02811398,97021.0,97020.0,0.00179256]
["bitfinex","BTCUSD",1736886345172,0.23425398,97021.0,97020.0,0.00179256]
["bitfinex","BTCUSD",1736886347525,0.3614809,97021.0,97020.0,0.00179256]
["bitfinex","BTCUSD",1736886348711,0.46489955,97021.0,97020.0,0.00179256]
["bitfinex","BTCUSD",1736886349301,0.46389955,97021.0,97020.0,0.00179256]
["bitfinex","BTCUSD",1736886349508,0.46689955,97021.0,97020.0,0.00179256]
["bitfinex","BTCUSD",1736886349930,0.46389955,97021.0,97020.0,0.00179256]
["bitfinex","BTCUSD",1736886350139,0.46689955,97021.0,97020.0,0.00279256]
["bitfinex","BTCUSD",1736886350731,0.47701483,97021.0,97020.0,0.00279256]
["bitfinex","BTCUSD",1736886350976,0.58124175,97021.0,97020.0,0.00279256]
["bitfinex","BTCUSD",1736886351190,0.68124175,97021.0,97020.0,0.00279256]
["bitfinex","BTCUSD",1736886351338,0.47701483,97021.0,97020.0,0.00279256]
["bitfinex","BTCUSD",1736886358489,0.47701483,97021.0,97007.0,0.0017892]
["bitfinex","BTCUSD",1736886358490,0.382368,97008.0,97007.0,0.0017892]
["bitfinex","BTCUSD",1736886358718,0.42052955,97008.0,97007.0,0.0017892]
["bitfinex","BTCUSD",1736886359883,0.42352955,97008.0,97007.0,0.0027892]
["bitfinex","BTCUSD",1736886360104,0.42052955,97008.0,97007.0,0.0017892]
["bitfinex","BTCUSD",1736886360322,0.47258996,97008.0,97007.0,0.0027892]
["bitfinex","BTCUSD",1736886360735,0.47158996,97008.0,97007.0,0.0017892]
["bitfinex","BTCUSD",1736886362116,0.47958996,97008.0,97007.0,0.0027892]
["bitfinex","BTCUSD",1736886363808,0.57958996,97008.0,97007.0,0.0027892]
["bitfinex","BTCUSD",1736886364216,0.206177,97004.0,97003.0,0.0010784]
["bitfinex","BTCUSD",1736886364423,0.39208591,97004.0,97003.0,0.0010784]
["bitfinex","BTCUSD",1736886364605,0.64549871,97004.0,97003.0,0.0010784]
["bitfinex","BTCUSD",1736886365727,0.65149871,97004.0,97003.0,0.0020784]
["bitfinex","BTCUSD",1736886366396,0.79969871,97004.0,97003.0,0.0020784]
["bitfinex","BTCUSD",1736886367007,0.206203,96992.0,96969.0,0.0829]
["bitfinex","BTCUSD",1736886367198,0.1,96994.0,96969.0,0.0829]
["bitfinex","BTCUSD",1736886367199,0.206238,96975.0,96969.0,0.0829]
["bitfinex","BTCUSD",1736886367417,0.0012891,96988.0,96969.0,0.0829]
["bitfinex","BTCUSD",1736886367650,0.20624,96975.0,96969.0,0.0829]
["bitfinex","BTCUSD",1736886368495,0.20624,96975.0,96969.0,0.08304851]
["bitfinex","BTCUSD",1736886368612,0.20624,96975.0,96969.0,0.08804851]
["bitfinex","BTCUSD",1736886368850,0.0412472,96974.0,96969.0,0.08304851]
["bitfinex","BTCUSD",1736886370116,0.2474892,96974.0,96969.0,0.08404851]
["bitfinex","BTCUSD",1736886370517,0.206249,96970.0,96969.0,0.00114851]
["bitfinex","BTCUSD",1736886370727,0.51596523,96970.0,96969.0,0.00114851]
["bitfinex","BTCUSD",1736886370901,0.51467592,96970.0,96969.0,0.00114851]
["bitfinex","BTCUSD",1736886371105,0.76151663,96970.0,96969.0,0.00114851]
["bitfinex","BTCUSD",1736886371303,0.76151663,96970.0,96969.0,4.851e-05]
["bitfinex","BTCUSD",1736886371984,0.76151663,96970.0,96969.0,0.00104851]
["bitfinex","BTCUSD",1736886372282,0.76151663,96970.0,96959.0,0.00179025]
["bitfinex","BTCUSD",1736886372283,0.30627,96960.0,96959.0,0.00179025]
["bitfinex","BTCUSD",1736886372481,0.50894992,96960.0,96959.0,0.00019025]
["bitfinex","BTCUSD",1736886372741,0.41049692,96960.0,96959.0,0.00019025]
["bitfinex","BTCUSD",1736886372945,0.58969692,96960.0,96959.0,0.00019025]
["bitfinex","BTCUSD",1736886373511,0.48349692,96960.0,96959.0,0.00019025]
["bitfinex","BTCUSD",1736886373731,0.48969692,96960.0,96959.0,0.00019025]
["bitfinex","BTCUSD",1736886374046,0.49269692,96960.0,96959.0,0.00019025]
["bitfinex","BTCUSD",1736886374223,0.34269692,96960.0,96959.0,0.00019025]
["bitfinex","BTCUSD",1736886374693,0.20627,96960.0,96959.0,0.00019025]
["bitfinex","BTCUSD",1736886374903,0.21547,96960.0,96959.0,0.00019025]
["bitfinex","BTCUSD",1736886375327,0.003,96960.0,96959.0,0.00019025]
["bitfinex","BTCUSD",1736886375532,0.01328933,96960.0,96959.0,0.00119025]
["bitfinex","BTCUSD",1736886375741,0.00428933,96960.0,96959.0,0.00019025]
["bitfinex","BTCUSD",1736886375937,0.00428933,96960.0,96959.0,0.00119025]
["bitfinex","BTCUSD",1736886376145,0.00728933,96960.0,96959.0,0.00119025]
["bitfinex","BTCUSD",1736886376350,0.00128933,96960.0,96959.0,0.00019025]
["bitfinex","BTCUSD",1736886376562,0.00328933,96960.0,96959.0,0.00019025]
["bitfinex","BTCUSD",1736886376767,0.01128933,96960.0,96959.0,0.00119025]
["bitfinex","BTCUSD",1736886377002,0.00128933,96960.0,96959.0,0.00019025]
["bitfinex","BTCUSD",1736886377176,0.00528933,96960.0,96959.0,0.00019025]
["bitfinex","BTCUSD",1736886377427,0.00628933,96960.0,96959.0,0.00019025]
["bitfinex","BTCUSD",1736886378221,0.17601808,96960.0,96959.0,0.00019025]
["bitfinex","BTCUSD",1736886379317,0.42601808,96960.0,96959.0,0.00019025]
["bitfinex","BTCUSD",1736886379496,0.50272875,96960.0,96959.0,0.00019025]
["bitfinex","BTCUSD",1736886380334,0.51319779,96960.0,96959.0,0.00019025]
["bitfinex","BTCUSD",1736886380566,0.51219779,96960.0,96959.0,0.00019025]
["bitfinex","BTCUSD",1736886380747,0.51619779,96960.0,96959.0,0.00019025]
["bitfinex","BTCUSD",1736886380951,0.30189596,96960.0,96959.0,0.00019025]
["bitfinex","BTCUSD",1736886381580,0.29789596,96960.0,96959.0,0.00019025]
["bitfinex","BTCUSD",1736886382198,0.39789596,96960.0,96959.0,0.00019025]
["bitfinex","BTCUSD",1736886382353,0.40289596,96960.0,96959.0,0.00019025]
["bitfinex","BTCUSD",1736886382550,0.27369596,96960.0,96959.0,0.00019025]
["bitfinex","BTCUSD",1736886382773,0.36151846,96960.0,96959.0,0.00019025]
["bitfinex","BTCUSD",1736886383316,0.38151846,96960.0,96959.0,0.00019025]
["bitfinex","BTCUSD",1736886383652,0.48551846,96960.0,96959.0,0.00019025]
["bitfinex","BTCUSD",1736886384304,0.38551846,96960.0,96959.0,0.00019025]
["bitfinex","BTCUSD",1736886384505,0.48551846,96960.0,96959.0,0.00019025]
["bitfinex","BTCUSD",1736886384855,0.38551846,96960.0,96959.0,0.00019025]
["bitfinex","BTCUSD",1736886385065,0.48551846,96960.0,96959.0,0.00019025]
["bitfinex","BTCUSD",1736886385276,0.38551846,96960.0,96959.0,0.00019025]
["bitfinex","BTCUSD",1736886385509,0.29642692,96960.0,96959.0,0.00019025]
["bitfinex","BTCUSD",1736886386313,0.29022692,96960.0,96959.0,0.00019025]
["bitfinex","BTCUSD",1736886386448,0.29642692,96960.0,96959.0,0.00019025]
["bitfinex","BTCUSD",1736886387809,0.29728102,96960.0,96959.0,0.00019025]
["bitfinex","BTCUSD",1736886388268,0.48927682,96960.0,96959.0,0.00019025]
["bitfinex","BTCUSD",1736886388724,0.023,96937.0,96920.0,0.0804]
["bitfinex","BTCUSD",1736886388891,0.206349,96923.0,96922.0,0.00149235]
["bitfinex","BTCUSD",1736886389090,0.212549,96923.0,96922.0,0.00149235]
["bitfinex","BTCUSD",1736886389237,0.33977592,96923.0,96922.0,0.00149235]
["bitfinex","BTCUSD",1736886390114,0.33977592,96923.0,96922.0,0.00198752]
["bitfinex","BTCUSD",1736886391377,0.33977592,96923.0,96902.0,0.1281]
["bitfinex","BTCUSD",1736886391378,0.206377,96910.0,96902.0,0.1281]
["bitfinex","BTCUSD",1736886391639,0.20766695,96910.0,96902.0,0.1281]
["bitfinex","BTCUSD",1736886391785,0.206377,96910.0,96902.0,0.1281]
["bitfinex","BTCUSD",1736886392211,0.206377,96910.0,96902.0,0.0804]
["bitfinex","BTCUSD",1736886392613,0.206377,96910.0,96909.0,0.00379235]
["bitfinex","BTCUSD",1736886393383,0.20636,96918.0,96909.0,0.00379235]
["bitfinex","BTCUSD",1736886393612,0.00128992,96917.0,96909.0,0.00379235]
["bitfinex","BTCUSD",1736886394215,0.206377,96910.0,96909.0,0.00379235]
["bitfinex","BTCUSD",1736886394413,0.004,96910.0,96909.0,0.00379235]
["bitfinex","BTCUSD",1736886394627,0.206368,96914.0,96909.0,0.00379235]
["bitfinex","BTCUSD",1736886395065,0.206368,96914.0,96909.0,0.00179235]
["bitfinex","BTCUSD",1736886395524,0.001,96910.0,96909.0,0.00179235]
["bitfinex","BTCUSD",1736886395738,0.002,96910.0,96909.0,0.00179235]
["bitfinex","BTCUSD",1736886395928,0.206368,96915.0,96909.0,0.00179235]
["bitfinex","BTCUSD",1736886396489,0.412736,96914.0,96909.0,0.00279235]
["bitfinex","BTCUSD",1736886396728,0.0062,96919.0,96909.0,0.00279235]
["bitfinex","BTCUSD",1736886396953,0.206377,96910.0,96909.0,0.00179235]
["bitfinex","BTCUSD",1736886398319,0.20866697,96910.0,96909.0,0.00179235]
["bitfinex","BTCUSD",1736886398494,0.20866704,96910.0,96909.0,0.00179235]
["bitfinex","BTCUSD",1736886399133,0.20766704,96910.0,96909.0,0.00179235]
["bitfinex","BTCUSD",1736886399336,0.21066704,96910.0,96909.0,0.00179235]
["bitfinex","BTCUSD",1736886400185,0.38062848,96910.0,96909.0,0.00179235]
["bitfinex","BTCUSD",1736886400428,0.37933844,96910.0,96909.0,0.00179235]
["bitfinex","BTCUSD",1736886400890,0.37633844,96910.0,96909.0,0.00179235]
["bitfinex","BTCUSD",1736886401386,0.38133844,96910.0,96909.0,0.00179235]
["bitfinex","BTCUSD",1736886402681,0.33860392,96910.0,96909.0,0.00179235]
["bitfinex","BTCUSD",1736886402891,0.34480392,96910.0,96909.0,0.00179235]
["bitfinex","BTCUSD",1736886404361,0.005,96910.0,96909.0,0.00179235]
["bitfinex","BTCUSD",1736886406397,0.1335169,96910.0,96909.0,0.00179235]
["bitfinex","BTCUSD",1736886415161,0.02928998,96910.0,96909.0,0.00179235]
["bitfinex","BTCUSD",1736886415485,0.005,96910.0,96909.0,0.00179235]
["bitfinex","BTCUSD",1736886416276,0.1760401,96910.0,96909.0,0.00179235]
["bitfinex","BTCUSD",1736886419648,0.1335169,96910.0,96909.0,0.00179235]
["bitfinex","BTCUSD",1736886420368,0.005,96910.0,96909.0,0.00179235]
["bitfinex","BTCUSD",1736886420602,0.005,96910.0,96909.0,0.08179235]
["bitfinex","BTCUSD",1736886421232,0.004,96910.0,96909.0,0.08179235]
["bitfinex","BTCUSD",1736886421433,0.206357,96919.0,96909.0,0.08179235]
["bitfinex","BTCUSD",1736886421638,0.001,96910.0,96909.0,0.08179235]
["bitfinex","BTCUSD",1736886422017,0.0207366,96910.0,96909.0,0.08179235]
["bitfinex","BTCUSD",1736886422648,0.0207366,96910.0,96909.0,0.08279235]
["bitfinex","BTCUSD",1736886423858,0.0207366,96910.0,96909.0,0.08379235]
["bitfinex","BTCUSD",1736886424029,0.0207366,96910.0,96909.0,0.08179235]
["bitfinex","BTCUSD",1736886424491,0.0217366,96910.0,96909.0,0.08179235]
["bitfinex","BTCUSD",1736886424911,0.0217366,96910.0,96909.0,0.08279235]
["bitfinex","BTCUSD",1736886426107,0.0217366,96910.0,96909.0,0.00279235]
["bitfinex","BTCUSD",1736886426304,0.001,96910.0,96909.0,0.00279235]
["bitfinex","BTCUSD",1736886426510,0.10651688,96910.0,96909.0,0.00279235]
["bitfinex","BTCUSD",1736886427814,0.001,96910.0,96909.0,0.00279235]
["bitfinex","BTCUSD",1736886433986,0.12951688,96910.0,96909.0,0.00279235]
["bitfinex","BTCUSD",1736886435096,0.0072,96910.0,96909.0,0.00279235]
["bitfinex","BTCUSD",1736886435329,0.0072,96910.0,96909.0,0.00179235]
["bitfinex","BTCUSD",1736886436430,0.0062,96910.0,96909.0,0.00179235]
["bitfinex","BTCUSD",1736886436744,0.0102,96910.0,96909.0,0.00179235]
["bitfinex","BTCUSD",1736886436939,0.0112,96910.0,96909.0,0.00179235]
["bitfinex","BTCUSD",1736886437361,0.0102,96910.0,96909.0,0.00179235]
["bitfinex","BTCUSD",1736886437570,0.0112,96910.0,96909.0,0.00179235]
["bitfinex","BTCUSD",1736886437991,0.24394381,96910.0,96909.0,0.00179235]
["bitfinex","BTCUSD",1736886438188,0.39265384,96910.0,96909.0,0.00179235]
["bitfinex","BTCUSD",1736886438892,0.73419415,96910.0,96909.0,0.00179235]
["bitfinex","BTCUSD",1736886439373,0.62996723,96910.0,96909.0,0.00179235]
["bitfinex","BTCUSD",1736886440038,0.34654031,96910.0,96909.0,0.00179235]
["bitfinex","BTCUSD",1736886440678,0.34654031,96910.0,96906.0,0.07609235]
["bitfinex","BTCUSD",1736886440896,0.34654031,96910.0,96907.0,0.51699192]
["bitfinex","BTCUSD",1736886441102,0.005,96910.0,96907.0,0.51699192]
["bitfinex","BTCUSD",1736886441338,0.005,96910.0,96909.0,0.206379]
["bitfinex","BTCUSD",1736886441764,0.004,96910.0,96909.0,0.206379]
["bitfinex","BTCUSD",1736886441976,0.004,96910.0,96906.0,0.206385]
["bitfinex","BTCUSD",1736886442184,0.004,96910.0,96905.0,0.0017892]
["bitfinex","BTCUSD",1736886442677,0.0008545,96922.0,96905.0,0.0017892]
["bitfinex","BTCUSD",1736886442886,0.004,96910.0,96905.0,0.0017892]
["bitfinex","BTCUSD",1736886443120,0.206353,96921.0,96906.0,0.207385]
["bitfinex","BTCUSD",1736886443343,0.206353,96921.0,96906.0,0.001]
["bitfinex","BTCUSD",1736886443549,0.206353,96921.0,96906.0,0.206385]
["bitfinex","BTCUSD",1736886443691,0.0008545,96922.0,96907.0,0.0774]
["bitfinex","BTCUSD",1736886443891,0.2477929,96921.0,96907.0,0.0774]
["bitfinex","BTCUSD",1736886444333,0.0012898,96920.0,96907.0,0.0774]
["bitfinex","BTCUSD",1736886444749,0.206367,96915.0,96907.0,0.0774]
["bitfinex","BTCUSD",1736886445338,0.206374,96912.0,96907.0,0.0774]
["bitfinex","BTCUSD",1736886446345,0.206374,96912.0,96907.0,0.07919445]
["bitfinex","BTCUSD",1736886446621,0.207374,96912.0,96907.0,0.07919445]
["bitfinex","BTCUSD",1736886446787,0.0413741,96911.0,96907.0,0.07919445]
["bitfinex","BTCUSD",1736886447463,0.0413741,96911.0,96907.0,0.08019445]
["bitfinex","BTCUSD",1736886448248,0.001,96912.0,96907.0,0.08019445]
["bitfinex","BTCUSD",1736886449125,0.001,96912.0,96907.0,0.07919445]
["bitfinex","BTCUSD",1736886449295,0.206363,96917.0,96907.0,0.07919445]
["bitfinex","BTCUSD",1736886449599,0.206363,96917.0,96907.0,0.08019445]
["bitfinex","BTCUSD",1736886450066,0.0012899,96919.0,96907.0,0.07919445]
["bitfinex","BTCUSD",1736886450326,0.001,96912.0,96907.0,0.08019445]
["bitfinex","BTCUSD",1736886450558,0.206356,96920.0,96907.0,0.08019445]
["bitfinex","BTCUSD",1736886450775,0.206356,96920.0,96907.0,0.07919445]
["bitfinex","BTCUSD",1736886451009,0.206364,96916.0,96907.0,0.07919445]
["bitfinex","BTCUSD",1736886451241,0.206357,96919.0,96907.0,0.07919445]
["bitfinex","BTCUSD",1736886451460,0.0008545,96922.0,96907.0,0.07919445]
["bitfinex","BTCUSD",1736886451461,0.0208066,96918.0,96907.0,0.07919445]
["bitfinex","BTCUSD",1736886451692,0.206353,96921.0,96907.0,0.07919445]
["bitfinex","BTCUSD",1736886451926,0.206353,96921.0,96907.0,0.28557545]
["bitfinex","BTCUSD",1736886452153,0.206353,96921.0,96907.0,0.07919445]
["bitfinex","BTCUSD",1736886452406,0.206353,96921.0,96907.0,0.28557645]
["bitfinex","BTCUSD",1736886452644,0.003,96917.0,96908.0,0.0774]
["bitfinex","BTCUSD",1736886452877,0.0021442,96922.0,96908.0,0.21825403]
["bitfinex","BTCUSD",1736886452878,0.0008545,96922.0,96908.0,0.21825403]
["bitfinex","BTCUSD",1736886453105,0.0008545,96922.0,96920.0,0.0479]
["bitfinex","BTCUSD",1736886453322,0.002,96921.0,96920.0,0.404255]
["bitfinex","BTCUSD",1736886453523,0.002,96921.0,96920.0,0.50848192]
["bitfinex","BTCUSD",1736886453726,0.006,96921.0,96920.0,0.67800221]
["bitfinex","BTCUSD",1736886454743,0.006,96921.0,96920.0,0.58588192]
["bitfinex","BTCUSD",1736886455117,0.0008545,96922.0,96920.0,0.58588192]
["bitfinex","BTCUSD",1736886455329,0.0008545,96922.0,96921.0,0.206353]
["bitfinex","BTCUSD",1736886455534,0.0008545,96922.0,96920.0,0.14705415]
["bitfinex","BTCUSD",1736886455773,0.0008545,96922.0,96921.0,0.206353]
["bitfinex","BTCUSD",1736886456210,0.0008545,96922.0,96920.0,0.1253]
["bitfinex","BTCUSD",1736886456448,0.0008545,96922.0,96920.0,0.1273]
["bitfinex","BTCUSD",1736886456650,0.0008545,96922.0,96921.0,0.001]
["bitfinex","BTCUSD",1736886457187,0.0008545,96922.0,96921.0,0.003]
["bitfinex","BTCUSD",1736886457589,0.0008545,96922.0,96921.0,0.10722692]
["bitfinex","BTCUSD",1736886457788,0.0008545,96922.0,96921.0,0.32061992]
["bitfinex","BTCUSD",1736886458043,0.0008545,96922.0,96921.0,0.36851992]
["bitfinex","BTCUSD",1736886458903,0.0018545,96922.0,96921.0,0.36851992]
["bitfinex","BTCUSD",1736886459065,0.0018545,96922.0,96921.0,0.38675714]
["bitfinex","BTCUSD",1736886459271,0.0018545,96922.0,96921.0,0.38975714]
["bitfinex","BTCUSD",1736886459792,0.0018545,96922.0,96921.0,0.38775714]
["bitfinex","BTCUSD",1736886460027,0.0018545,96922.0,96921.0,0.39802231]
["bitfinex","BTCUSD",1736886460566,0.0018545,96922.0,96921.0,0.40002231]
["bitfinex","BTCUSD",1736886461965,0.0018545,96922.0,96921.0,0.39198231]
["bitfinex","BTCUSD",1736886465093,0.0018545,96922.0,96921.0,0.54198231]
["bitfinex","BTCUSD",1736886465342,0.0018545,96922.0,96921.0,0.71938231]
["bitfinex","BTCUSD",1736886465963,0.0018545,96922.0,96921.0,0.71738231]
["bitfinex","BTCUSD",1736886466100,0.0018545,96922.0,96921.0,0.72238231]
["bitfinex","BTCUSD",1736886466309,0.0028545,96922.0,96921.0,0.82760923]
["bitfinex","BTCUSD",1736886466719,0.0018545,96922.0,96921.0,0.82160923]
["bitfinex","BTCUSD",1736886466922,0.0028545,96922.0,96921.0,0.82860923]
["bitfinex","BTCUSD",1736886468017,0.0028545,96922.0,96921.0,0.62438231]
["bitfinex","BTCUSD",1736886471109,0.0028545,96922.0,96921.0,0.23752692]
["bitfinex","BTCUSD",1736886471742,0.0008545,96922.0,96921.0,0.22952692]
["bitfinex","BTCUSD",1736886472199,0.0008545,96922.0,96921.0,0.23352692]
["bitfinex","BTCUSD",1736886472403,0.0008545,96922.0,96921.0,0.25417255]
["bitfinex","BTCUSD",1736886472613,0.0018545,96922.0,96921.0,0.30689648]
["bitfinex","BTCUSD",1736886473865,0.206322,96936.0,96930.0,0.497291]
["bitfinex","BTCUSD",1736886474026,0.3291253,96940.0,96930.0,0.497291]
["bitfinex","BTCUSD",1736886474303,0.00014824,96940.0,96936.0,0.206321]
["bitfinex","BTCUSD",1736886474518,0.00014824,96940.0,96936.0,0.412642]
["bitfinex","BTCUSD",1736886474722,0.00014824,96940.0,96937.0,0.10422692]
["bitfinex","BTCUSD",1736886474869,0.00014824,96940.0,96939.0,0.1979]
["bitfinex","BTCUSD",1736886475073,0.00014824,96940.0,96939.0,0.30212692]
["bitfinex","BTCUSD",1736886475268,0.00014824,96940.0,96939.0,0.38342692]
["bitfinex","BTCUSD",1736886475476,0.03,96948.0,96947.0,0.537598]
["bitfinex","BTCUSD",1736886475700,0.03049477,96948.0,96947.0,0.78388441]
["bitfinex","BTCUSD",1736886476053,0.00049477,96948.0,96947.0,0.80505759]
["bitfinex","BTCUSD",1736886476858,0.00049477,96948.0,96947.0,0.81305759]
["bitfinex","BTCUSD",1736886477055,0.00149477,96948.0,96947.0,0.81305759]
["bitfinex","BTCUSD",1736886477636,0.00149477,96948.0,96947.0,0.86095759]
["bitfinex","BTCUSD",1736886478255,0.00149477,96948.0,96947.0,0.85295759]
["bitfinex","BTCUSD",1736886478256,7.7e-07,96948.0,96947.0,0.85295759]
["bitfinex","BTCUSD",1736886478629,7.7e-07,96948.0,96947.0,2.35995759]
["bitfinex","BTCUSD",1736886478830,0.00100077,96948.0,96947.0,2.36895759]
["bitfinex","BTCUSD",1736886480178,0.00100077,96948.0,96947.0,0.86895759]
["bitfinex","BTCUSD",1736886480383,0.00185437,96948.0,96947.0,0.86895759]
["bitfinex","BTCUSD",1736886480860,3.7e-07,96948.0,96947.0,0.86895759]
["bitfinex","BTCUSD",1736886481537,0.206173,97006.0,96959.0,0.556272]
["bitfinex","BTCUSD",1736886481745,1e-07,96960.0,96959.0,0.79099892]
["bitfinex","BTCUSD",1736886481961,0.0797543,97019.0,97005.0,0.206173]
["bitfinex","BTCUSD",1736886482170,0.0797543,97019.0,97006.0,0.206172]
["bitfinex","BTCUSD",1736886482377,0.00014843,97007.0,97006.0,0.205272]
["bitfinex","BTCUSD",1736886482582,0.00014843,97007.0,97006.0,0.0411448]
["bitfinex","BTCUSD",1736886483928,0.00014843,97007.0,97006.0,0.06156992]
["bitfinex","BTCUSD",1736886484159,0.00014843,97007.0,97006.0,0.0411448]
["bitfinex","BTCUSD",1736886484395,0.00014843,97007.0,97006.0,0.14637172]
["bitfinex","BTCUSD",1736886484601,0.00014843,97007.0,97006.0,0.3066461]
["bitfinex","BTCUSD",1736886484817,0.00014843,97007.0,97006.0,0.4056461]
["bitfinex","BTCUSD",1736886485023,0.00014843,97007.0,97006.0,0.4086461]
["bitfinex","BTCUSD",1736886485226,0.00014843,97007.0,97006.0,0.4126461]
["bitfinex","BTCUSD",1736886485455,0.00014843,97007.0,97006.0,0.3086461]
["bitfinex","BTCUSD",1736886485656,0.00014843,97007.0,97006.0,0.3056461]
["bitfinex","BTCUSD",1736886485862,0.00014843,97007.0,97006.0,0.3176461]
["bitfinex","BTCUSD",1736886486064,0.00014843,97007.0,97006.0,0.3096461]
["bitfinex","BTCUSD",1736886486484,0.00014843,97007.0,97006.0,0.3146461]
["bitfinex","BTCUSD",1736886486956,0.00014843,97007.0,97006.0,0.3186461]
["bitfinex","BTCUSD",1736886487611,0.00014843,97007.0,97006.0,0.3096461]
["bitfinex","BTCUSD",1736886488017,0.00014843,97007.0,97006.0,0.3166461]
["bitfinex","BTCUSD",1736886489018,0.00014843,97007.0,97006.0,0.3157461]
["bitfinex","BTCUSD",1736886491418,0.00014843,97007.0,97006.0,0.3087461]
["bitfinex","BTCUSD",1736886491626,0.00014843,97007.0,97006.0,0.3177461]
["bitfinex","BTCUSD",1736886491827,0.00014843,97007.0,97006.0,0.3137461]
["bitfinex","BTCUSD",1736886492163,0.00014843,97007.0,97006.0,0.3187461]
["bitfinex","BTCUSD",1736886493233,0.00100113,97007.0,97006.0,0.3187461]
["bitfinex","BTCUSD",1736886493428,0.00100113,97007.0,97006.0,0.4187461]
["bitfinex","BTCUSD",1736886493633,0.00100113,97007.0,97006.0,0.3785013]
["bitfinex","BTCUSD",1736886493811,0.00100113,97007.0,97006.0,0.36822692]
["bitfinex","BTCUSD",1736886494245,0.00100113,97007.0,97006.0,0.114]
["bitfinex","BTCUSD",1736886495289,0.00100113,97007.0,97006.0,0.320172]
["bitfinex","BTCUSD",1736886495711,0.00100113,97007.0,97006.0,0.114]
["bitfinex","BTCUSD",1736886497607,0.02171794,97007.0,97006.0,0.114]
["bitfinex","BTCUSD",1736886497850,0.026465,97007.0,97006.0,0.114]
["bitfinex","BTCUSD",1736886498077,0.08854819,97007.0,97006.0,0.1]
["bitfinex","BTCUSD",1736886498273,0.08854819,97007.0,97006.0,0.101]
["bitfinex","BTCUSD",1736886498824,0.08854819,97007.0,97006.0,0.1]
["bitfinex","BTCUSD",1736886499032,0.08854819,97007.0,97006.0,0.101]
["bitfinex","BTCUSD",1736886502420,0.206167,97009.0,97006.0,0.101]
["bitfinex","BTCUSD",1736886502625,0.00475294,97007.0,97006.0,0.101]
["bitfinex","BTCUSD",1736886502841,0.206167,97009.0,97006.0,0.101]
["bitfinex","BTCUSD",1736886503006,0.412334,97009.0,97006.0,0.101]
["bitfinex","BTCUSD",1736886504269,0.412334,97009.0,97006.0,0.1]
["bitfinex","BTCUSD",1736886504472,0.413334,97009.0,97006.0,0.1]
["bitfinex","BTCUSD",1736886504680,0.413334,97009.0,97006.0,0.101]
["bitfinex","BTCUSD",1736886505019,0.413334,97009.0,97006.0,0.10279067]
["bitfinex","BTCUSD",1736886505220,0.4141867,97009.0,97006.0,0.10279067]
["bitfinex","BTCUSD",1736886506130,0.0018527,97009.0,97006.0,0.10279067]
["bitfinex","BTCUSD",1736886507303,0.2080207,97009.0,97006.0,0.10279067]
["bitfinex","BTCUSD",1736886509210,0.04141807,97008.0,97006.0,0.10279067]
["bitfinex","BTCUSD",1736886509705,0.20617,97007.0,97006.0,0.10279067]
["bitfinex","BTCUSD",1736886511226,0.20617,97007.0,97006.0,0.10179067]
["bitfinex","BTCUSD",1736886511558,0.20617,97007.0,97006.0,0.10279067]
["bitfinex","BTCUSD",1736886512016,0.20617,97007.0,97006.0,0.10179067]
["bitfinex","BTCUSD",1736886513222,0.20917,97007.0,97006.0,0.10179067]
["bitfinex","BTCUSD",1736886513602,0.20617,97007.0,97006.0,0.10179067]
["bitfinex","BTCUSD",1736886513796,0.21017,97007.0,97006.0,0.10179067]
["bitfinex","BTCUSD",1736886518575,0.004,97007.0,97006.0,0.10179067]
["bitfinex","BTCUSD",1736886520327,0.0008527,97009.0,97006.0,0.10179067]
["bitfinex","BTCUSD",1736886521086,0.002,97007.0,97006.0,0.10179067]
["bitfinex","BTCUSD",1736886521289,0.20617,97007.0,97006.0,0.10179067]
["bitfinex","BTCUSD",1736886523927,0.20817,97007.0,97006.0,0.10179067]
["bitfinex","BTCUSD",1736886524127,0.002,97007.0,97006.0,0.10179067]
["bitfinex","BTCUSD",1736886524384,0.006,97007.0,97006.0,0.18369067]
["bitfinex","BTCUSD",1736886524793,0.006,97007.0,97006.0,0.10179067]
["bitfinex","BTCUSD",1736886525199,0.0008527,97009.0,97006.0,0.10179067]
["bitfinex","BTCUSD",1736886526943,0.0008527,97009.0,97006.0,0.10279067]
["bitfinex","BTCUSD",1736886527143,0.0008527,97009.0,97006.0,0.51513367]
["bitfinex","BTCUSD",1736886527349,0.0008527,97009.0,97006.0,0.51413367]
["bitfinex","BTCUSD",1736886527498,0.0008527,97009.0,97006.0,0.30796167]
["bitfinex","BTCUSD",1736886527679,0.0038527,97009.0,97006.0,0.30796167]
["bitfinex","BTCUSD",1736886528129,0.0008527,97009.0,97006.0,0.30796167]
["bitfinex","BTCUSD",1736886528286,0.0018527,97009.0,97006.0,0.30796167]
["bitfinex","BTCUSD",1736886528640,0.0008527,97009.0,97006.0,0.10279067]
["bitfinex","BTCUSD",1736886529385,0.0008527,97009.0,97006.0,0.10379067]
["bitfinex","BTCUSD",1736886529810,0.0008527,97009.0,97006.0,0.10279067]
["bitfinex","BTCUSD",1736886530015,0.0008527,97009.0,97006.0,0.10379067]
["bitfinex","BTCUSD",1736886531826,0.0008527,97009.0,97006.0,0.10299067]
["bitfinex","BTCUSD",1736886532451,0.01701478,97009.0,97006.0,0.10299067]
["bitfinex","BTCUSD",1736886532859,0.0008527,97009.0,97006.0,0.10299067]
["bitfinex","BTCUSD",1736886533033,0.0008527,97009.0,97006.0,0.10199067]
["bitfinex","BTCUSD",1736886533358,0.0008527,97009.0,97006.0,0.10299067]
["bitfinex","BTCUSD",1736886533733,0.0008527,97009.0,97006.0,0.10199067]
["bitfinex","BTCUSD",1736886534158,0.0018527,97009.0,97006.0,0.10199067]
["bitfinex","BTCUSD",1736886534367,0.02080057,97008.0,97006.0,0.10199067]
["bitfinex","BTCUSD",1736886534819,0.206169,97008.0,97006.0,0.10199067]
["bitfinex","BTCUSD",1736886535572,0.10551555,97007.0,97006.0,0.10199067]
["bitfinex","BTCUSD",1736886535803,0.10422692,97007.0,97006.0,0.10199067]
["bitfinex","BTCUSD",1736886536583,0.10422692,97007.0,97006.0,0.10099067]
["bitfinex","BTCUSD",1736886536785,0.10422692,97007.0,97006.0,0.10199067]
["bitfinex","BTCUSD",1736886536978,0.16192625,97007.0,97006.0,0.10199067]
["bitfinex","BTCUSD",1736886537382,0.10422692,97007.0,97006.0,0.10099067]
["bitfinex","BTCUSD",1736886538148,0.10822692,97007.0,97006.0,0.10099067]
["bitfinex","BTCUSD",1736886538485,0.10822692,97007.0,97006.0,0.10019067]
["bitfinex","BTCUSD",1736886542355,0.12439113,97007.0,97006.0,0.10019067]
["bitfinex","BTCUSD",1736886542762,0.02016421,97007.0,97006.0,0.10019067]
["bitfinex","BTCUSD",1736886542970,0.004,97007.0,97006.0,0.17899067]
["bitfinex","BTCUSD",1736886543860,0.0008527,97009.0,97007.0,0.20617]
["bitfinex","BTCUSD",1736886544335,0.0008527,97009.0,97006.0,0.18099067]
["bitfinex","BTCUSD",1736886544845,0.0008527,97009.0,97006.0,0.18299067]
["bitfinex","BTCUSD",1736886545226,0.0008527,97009.0,97006.0,0.18099067]
["bitfinex","BTCUSD",1736886545449,0.0008527,97009.0,97006.0,0.17899067]
["bitfinex","BTCUSD",1736886546661,0.02155307,97009.0,97006.0,0.17999067]
["bitfinex","BTCUSD",1736886546875,0.0008527,97009.0,97006.0,0.10119067]
["bitfinex","BTCUSD",1736886547126,0.206168,97008.0,97006.0,0.10119067]
["bitfinex","BTCUSD",1736886547362,0.206168,97008.0,97007.0,0.001]
["bitfinex","BTCUSD",1736886547796,0.2284864,97008.0,97007.0,0.001]
["bitfinex","BTCUSD",1736886548455,0.2284864,97008.0,97006.0,0.10019067]
["bitfinex","BTCUSD",1736886549412,0.10422692,97007.0,97006.0,0.10019067]
["bitfinex","BTCUSD",1736886550690,0.11038692,97007.0,97006.0,0.10019067]
["bitfinex","BTCUSD",1736886551086,0.0008527,97009.0,97006.0,0.10019067]
["bitfinex","BTCUSD",1736886551307,0.005,97007.0,97006.0,0.10019067]
["bitfinex","BTCUSD",1736886551500,0.001,97007.0,97006.0,0.10019067]
["bitfinex","BTCUSD",1736886551699,0.2070207,97009.0,97006.0,0.10019067]
["bitfinex","BTCUSD",1736886551920,0.0078527,97007.0,97006.0,0.10119067]
["bitfinex","BTCUSD",1736886553373,0.0098527,97007.0,97006.0,0.10119067]
["bitfinex","BTCUSD",1736886553605,0.0098527,97007.0,97006.0,0.17999067]
["bitfinex","BTCUSD",1736886554192,0.0098527,97007.0,97006.0,0.17899067]
["bitfinex","BTCUSD",1736886554411,0.0008527,97007.0,97006.0,0.17899067]
["bitfinex","BTCUSD",1736886554599,0.0028527,97007.0,97006.0,0.17899067]
["bitfinex","BTCUSD",1736886554832,0.0008527,97007.0,97006.0,0.17899067]
["bitfinex","BTCUSD",1736886555237,0.0008527,97007.0,97006.0,0.17999067]
["bitfinex","BTCUSD",1736886556392,0.0008527,97007.0,97006.0,0.18199067]
["bitfinex","BTCUSD",1736886560294,0.0008527,97007.0,97006.0,0.10319067]
["bitfinex","BTCUSD",1736886560962,0.0008527,97007.0,97006.0,0.10019067]
["bitfinex","BTCUSD",1736886561125,0.0008527,97007.0,97006.0,0.10119067]
["bitfinex","BTCUSD",1736886561350,0.0008527,97007.0,97006.0,0.10219067]
["bitfinex","BTCUSD",1736886561545,0.0008527,97007.0,97006.0,0.10119067]
["bitfinex","BTCUSD",1736886561986,0.0028527,97007.0,97006.0,0.10119067]
["bitfinex","BTCUSD",1736886562139,0.0008527,97007.0,97006.0,0.10119067]
["bitfinex","BTCUSD",1736886562388,0.0008527,97007.0,97006.0,0.10019067]
["bitfinex","BTCUSD",1736886563541,0.0048527,97007.0,97006.0,0.10019067]
["bitfinex","BTCUSD",1736886563753,0.0048527,97007.0,97006.0,0.17979067]
["bitfinex","BTCUSD",1736886564166,0.0068527,97007.0,97006.0,0.17979067]
["bitfinex","BTCUSD",1736886564338,0.0008527,97007.0,97006.0,0.22809067]
["bitfinex","BTCUSD",1736886564750,0.0008527,97007.0,97006.0,0.23109067]
["bitfinex","BTCUSD",1736886565144,0.0008527,97007.0,97006.0,0.42028036]
["bitfinex","BTCUSD",1736886565829,0.0008527,97007.0,97006.0,0.42228036]
["bitfinex","BTCUSD",1736886567520,0.0008527,97007.0,97006.0,0.23309067]
["bitfinex","BTCUSD",1736886568684,0.0008527,97007.0,97006.0,0.18479067]
["bitfinex","BTCUSD",1736886568893,0.0008527,97007.0,97006.0,0.10519067]
["bitfinex","BTCUSD",1736886569124,0.0008527,97007.0,97006.0,0.10319067]
["bitfinex","BTCUSD",1736886569470,0.0008527,97007.0,97006.0,0.10519067]
["bitfinex","BTCUSD",1736886570263,0.0008527,97007.0,97006.0,0.10219067]
["bitfinex","BTCUSD",1736886570471,0.0008527,97007.0,97006.0,0.10419067]
["bitfinex","BTCUSD",1736886586545,0.0008527,97007.0,97006.0,0.23349067]
["bitfinex","BTCUSD",1736886586752,0.0008527,97007.0,97006.0,0.33771759]
["bitfinex","BTCUSD",1736886588286,0.0008527,97007.0,97006.0,0.34803168]
["bitfinex","BTCUSD",1736886589904,0.0008536,97020.0,97009.0,0.0007746]
["bitfinex","BTCUSD",1736886590130,0.0008536,97020.0,97010.0,0.206164]
["bitfinex","BTCUSD",1736886590832,0.0008536,97020.0,97011.0,0.206162]
["bitfinex","BTCUSD",1736886591154,0.0038543,97019.0,97011.0,0.206162]
["bitfinex","BTCUSD",1736886591791,0.0068543,97019.0,97014.0,0.206153]
["bitfinex","BTCUSD",1736886591962,0.0008543,97019.0,97014.0,0.206153]
["bitfinex","BTCUSD",1736886593112,0.0028543,97019.0,97014.0,0.206153]
["bitfinex","BTCUSD",1736886593495,0.0008543,97019.0,97014.0,0.206153]
["bitfinex","BTCUSD",1736886594095,0.0008543,97019.0,97011.0,0.206162]
["bitfinex","BTCUSD",1736886594272,0.0028543,97019.0,97011.0,0.206162]
["bitfinex","BTCUSD",1736886595227,0.0008543,97019.0,97011.0,0.206162]
["bitfinex","BTCUSD",1736886595631,0.0008543,97019.0,97014.0,0.206154]
["bitfinex","BTCUSD",1736886596382,0.0028543,97019.0,97014.0,0.206154]
["bitfinex","BTCUSD",1736886596585,0.0008543,97019.0,97014.0,0.206154]
["bitfinex","BTCUSD",1736886597340,0.0028543,97019.0,97014.0,0.206154]
["bitfinex","BTCUSD",1736886597957,0.0028543,97019.0,97012.0,0.20616]
["bitfinex","BTCUSD",1736886599198,0.0028543,97019.0,97010.0,0.206163]
["bitfinex","BTCUSD",1736886599199,0.00414271,97019.0,97009.0,0.0007746]
["bitfinex","BTCUSD",1736886599378,0.02298486,97018.0,97009.0,0.0991746]
["bitfinex","BTCUSD",1736886599729,0.0028543,97019.0,97009.0,0.0991746]
["bitfinex","BTCUSD",1736886599943,0.0008543,97019.0,97009.0,0.0991746]
["bitfinex","BTCUSD",1736886600362,0.0028543,97019.0,97010.0,0.206164]
["bitfinex","BTCUSD",1736886600586,0.0028543,97019.0,97009.0,0.1001746]
["bitfinex","BTCUSD",1736886600792,0.0028543,97019.0,97014.0,0.206155]
["bitfinex","BTCUSD",1736886600990,0.0008543,97019.0,97010.0,0.206164]
["bitfinex","BTCUSD",1736886601194,0.0008543,97019.0,97014.0,0.206155]
["bitfinex","BTCUSD",1736886601398,0.0028543,97019.0,97014.0,0.206155]
["bitfinex","BTCUSD",1736886601615,0.0028543,97019.0,97014.0,0.206154]
["bitfinex","BTCUSD",1736886601869,0.0028543,97019.0,97011.0,0.206162]
["bitfinex","BTCUSD",1736886602121,0.0028543,97019.0,97012.0,0.20616]
["bitfinex","BTCUSD",1736886602523,0.0028543,97019.0,97013.0,0.206157]
["bitfinex","BTCUSD",1736886602762,0.0028543,97019.0,97012.0,0.30456]
["bitfinex","BTCUSD",1736886603172,0.0008543,97019.0,97015.0,0.206151]
["bitfinex","BTCUSD",1736886603393,0.0008543,97019.0,97016.0,0.05114826]
["bitfinex","BTCUSD",1736886603575,0.0028543,97019.0,97017.0,0.205649]
["bitfinex","BTCUSD",1736886603801,0.0008543,97019.0,97018.0,0.25422692]
["bitfinex","BTCUSD",1736886604071,0.0008543,97019.0,97018.0,0.0759]
["bitfinex","BTCUSD",1736886604278,0.0008543,97019.0,97012.0,0.0984]
["bitfinex","BTCUSD",1736886604494,0.0028543,97019.0,97012.0,0.0984]
["bitfinex","BTCUSD",1736886604704,0.0028543,97019.0,97018.0,0.18551429]
["bitfinex","BTCUSD",1736886604911,0.0008543,97019.0,97018.0,0.18551429]
["bitfinex","BTCUSD",1736886605337,0.0008543,97019.0,97018.0,0.19051429]
["bitfinex","BTCUSD",1736886605735,0.0008543,97019.0,97018.0,0.005]
["bitfinex","BTCUSD",1736886605944,0.00214279,97019.0,97018.0,0.005]
["bitfinex","BTCUSD",1736886606721,0.0008543,97019.0,97018.0,0.005]
["bitfinex","BTCUSD",1736886607120,0.229147,97018.0,97017.0,0.0984]
["bitfinex","BTCUSD",1736886607313,0.49498286,97018.0,97017.0,0.0981]
["bitfinex","BTCUSD",1736886607944,0.54008286,97018.0,97017.0,0.0981]
["bitfinex","BTCUSD",1736886608140,0.69008286,97018.0,97017.0,0.0981]
["bitfinex","BTCUSD",1736886608344,0.89508286,97018.0,97017.0,0.0981]
["bitfinex","BTCUSD",1736886608744,0.89008286,97018.0,97017.0,0.0966]
["bitfinex","BTCUSD",1736886608965,0.89008286,97018.0,97017.0,0.095]
["bitfinex","BTCUSD",1736886609148,0.89008286,97018.0,97017.0,0.0947]
["bitfinex","BTCUSD",1736886609585,0.89108286,97018.0,97017.0,0.0947]
["bitfinex","BTCUSD",1736886609780,1.37044461,97018.0,97017.0,0.0947]
["bitfinex","BTCUSD",1736886609987,1.36944461,97018.0,97017.0,0.0947]
["bitfinex","BTCUSD",1736886610235,1.36944461,97018.0,97017.0,0.05347]
["bitfinex","BTCUSD",1736886610442,1.38144461,97018.0,97017.0,0.05447]
["bitfinex","BTCUSD",1736886610641,2.02858153,97018.0,97017.0,0.05347]
["bitfinex","BTCUSD",1736886610839,0.456164,97010.0,97009.0,0.00256716]
["bitfinex","BTCUSD",1736886611048,0.78272332,97010.0,97009.0,0.00256716]
["bitfinex","BTCUSD",1736886611646,0.88272332,97010.0,97009.0,0.00256716]
["bitfinex","BTCUSD",1736886612276,0.88672332,97010.0,97009.0,0.00356716]
["bitfinex","BTCUSD",1736886612476,1.23699131,97010.0,97009.0,0.00356716]
["bitfinex","BTCUSD",1736886612833,1.25782635,97010.0,97009.0,0.00356716]
["bitfinex","BTCUSD",1736886613041,1.23299131,97010.0,97009.0,0.00356716]
["bitfinex","BTCUSD",1736886613577,1.22899131,97010.0,97009.0,0.00256716]
["bitfinex","BTCUSD",1736886614123,1.23299131,97010.0,97009.0,0.00356716]
["bitfinex","BTCUSD",1736886614533,1.23299131,97010.0,96958.0,0.206273]
["bitfinex","BTCUSD",1736886614534,0.206236,96977.0,96959.0,0.01225283]
["bitfinex","BTCUSD",1736886614758,0.00616,96983.0,96972.0,0.07604843]
["bitfinex","BTCUSD",1736886614963,0.00616,96983.0,96973.0,0.206242]
["bitfinex","BTCUSD",1736886615605,0.00616,96983.0,96972.0,0.07604843]
["bitfinex","BTCUSD",1736886616035,0.02265545,96982.0,96972.0,0.07604843]
["bitfinex","BTCUSD",1736886616413,0.02265545,96982.0,96972.0,0.00014843]
["bitfinex","BTCUSD",1736886616610,0.206225,96981.0,96972.0,0.00014843]
["bitfinex","BTCUSD",1736886616861,0.20751405,96981.0,96972.0,0.00014843]
["bitfinex","BTCUSD",1736886617280,0.206236,96977.0,96972.0,0.00014843]
["bitfinex","BTCUSD",1736886617520,0.04422766,96976.0,96972.0,0.00014843]
["bitfinex","BTCUSD",1736886617770,0.20752705,96975.0,96972.0,0.00014843]
["bitfinex","BTCUSD",1736886618528,0.208235,96977.0,96972.0,0.00014843]
["bitfinex","BTCUSD",1736886618733,0.00128906,96976.0,96972.0,0.00014843]
["bitfinex","BTCUSD",1736886619009,0.206238,96975.0,96972.0,0.00014843]
["bitfinex","BTCUSD",1736886619438,0.00128906,96974.0,96972.0,0.00014843]
["bitfinex","BTCUSD",1736886619837,0.24781821,96973.0,96972.0,0.00014843]
["bitfinex","BTCUSD",1736886620040,0.24781821,96973.0,96972.0,0.00114843]
["bitfinex","BTCUSD",1736886621233,0.206242,96973.0,96972.0,0.00114843]
["bitfinex","BTCUSD",1736886621473,0.206242,96973.0,96972.0,0.0019412]
["bitfinex","BTCUSD",1736886621648,0.206242,96973.0,96972.0,0.0029412]
["bitfinex","BTCUSD",1736886621854,0.209242,96973.0,96972.0,0.0029412]
["bitfinex","BTCUSD",1736886622061,0.209242,96973.0,96972.0,0.0019412]
["bitfinex","BTCUSD",1736886622282,0.35732733,96973.0,96972.0,0.0019412]
["bitfinex","BTCUSD",1736886622487,0.35603821,96973.0,96972.0,0.0019412]
["bitfinex","BTCUSD",1736886622637,0.37903821,96973.0,96972.0,0.0019412]
["bitfinex","BTCUSD",1736886623065,0.25181129,96973.0,96972.0,0.0019412]
["bitfinex","BTCUSD",1736886623267,0.216402,96973.0,96972.0,0.0019412]
["bitfinex","BTCUSD",1736886623712,0.213402,96973.0,96972.0,0.0019412]
["bitfinex","BTCUSD",1736886623927,0.00228917,96973.0,96972.0,0.0019412]
["bitfinex","BTCUSD",1736886624125,0.006,96973.0,96972.0,0.0811412]
["bitfinex","BTCUSD",1736886624374,0.001,96973.0,96972.0,0.0811412]
["bitfinex","BTCUSD",1736886624700,0.007,96973.0,96972.0,0.0821412]
["bitfinex","BTCUSD",1736886624904,0.004,96973.0,96972.0,0.0019412]
["bitfinex","BTCUSD",1736886625320,0.13122692,96973.0,96972.0,0.0019412]
["bitfinex","BTCUSD",1736886625589,0.16869181,96973.0,96972.0,0.0019412]
["bitfinex","BTCUSD",1736886625791,0.16969181,96973.0,96972.0,0.0019412]
["bitfinex","BTCUSD",1736886626102,0.16869181,96973.0,96972.0,0.0019412]
["bitfinex","BTCUSD",1736886626313,0.16569181,96973.0,96972.0,0.0019412]
["bitfinex","BTCUSD",1736886626752,0.16769181,96973.0,96972.0,0.0019412]
["bitfinex","BTCUSD",1736886626963,0.16569181,96973.0,96972.0,0.0019412]
["bitfinex","BTCUSD",1736886627309,0.16969181,96973.0,96972.0,0.0019412]
["bitfinex","BTCUSD",1736886627512,0.17984178,96973.0,96972.0,0.0019412]
["bitfinex","BTCUSD",1736886628408,0.01643916,96973.0,96972.0,0.0019412]
["bitfinex","BTCUSD",1736886628609,0.005,96973.0,96972.0,0.0811412]
["bitfinex","BTCUSD",1736886629016,0.00628907,96973.0,96972.0,0.0019412]
["bitfinex","BTCUSD",1736886629189,0.004,96973.0,96972.0,0.0019412]
["bitfinex","BTCUSD",1736886629610,0.001,96973.0,96972.0,0.0019412]
["bitfinex","BTCUSD",1736886629813,0.17031934,96973.0,96972.0,0.0019412]
["bitfinex","BTCUSD",1736886630017,0.17431934,96973.0,96972.0,0.0019412]
["bitfinex","BTCUSD",1736886630466,0.17431934,96973.0,96972.0,0.0002412]
["bitfinex","BTCUSD",1736886630678,0.17031934,96973.0,96972.0,0.0002412]
["bitfinex","BTCUSD",1736886630888,0.16931934,96973.0,96972.0,0.0002412]
["bitfinex","BTCUSD",1736886631085,0.17460863,96973.0,96972.0,0.0002412]
["bitfinex","BTCUSD",1736886631492,0.13251621,96973.0,96972.0,0.0002412]
["bitfinex","BTCUSD",1736886632118,0.13351621,96973.0,96972.0,0.0002412]
["bitfinex","BTCUSD",1736886644208,0.38351621,96973.0,96972.0,0.0002412]
["bitfinex","BTCUSD",1736886644610,0.51152692,96973.0,96972.0,0.0002412]
["bitfinex","BTCUSD",1736886645181,0.51052692,96973.0,96972.0,0.0002412]
["bitfinex","BTCUSD",1736886645403,0.53174311,96973.0,96972.0,0.0002412]
["bitfinex","BTCUSD",1736886645616,0.28122692,96973.0,96972.0,0.0002412]
["bitfinex","BTCUSD",1736886645831,0.28824092,96973.0,96972.0,0.0002412]
["bitfinex","BTCUSD",1736886646244,0.28424092,96973.0,96972.0,0.0002412]
["bitfinex","BTCUSD",1736886646471,0.29324092,96973.0,96972.0,0.0012412]
["bitfinex","BTCUSD",1736886646692,0.29724092,96973.0,96972.0,0.0012412]
["bitfinex","BTCUSD",1736886646904,0.49746764,96973.0,96972.0,0.0012412]
["bitfinex","BTCUSD",1736886649377,0.57836764,96973.0,96972.0,0.0012412]
["bitfinex","BTCUSD",1736886650590,0.72826764,96973.0,96972.0,2e-07]
["bitfinex","BTCUSD",1736886650785,0.435528,96963.0,96959.0,0.00059087]
["bitfinex","BTCUSD",1736886651005,0.023,96961.0,96959.0,0.00059087]
["bitfinex","BTCUSD",1736886651243,0.27851638,96960.0,96959.0,0.00059087]
["bitfinex","BTCUSD",1736886651445,0.27722692,96960.0,96959.0,0.00059087]
["bitfinex","BTCUSD",1736886652248,0.27722692,96960.0,96959.0,0.00159087]
["bitfinex","BTCUSD",1736886653221,0.61846349,96960.0,96959.0,8.7e-07]
["bitfinex","BTCUSD",1736886653392,0.206332,96931.0,96930.0,0.0816]
["bitfinex","BTCUSD",1736886653554,0.33971892,96931.0,96930.0,0.0756]
["bitfinex","BTCUSD",1736886654531,0.33355892,96931.0,96930.0,0.0756]
["bitfinex","BTCUSD",1736886654731,0.00616,96931.0,96930.0,0.0756]
["bitfinex","BTCUSD",1736886654942,0.01416,96931.0,96930.0,0.07709477]
["bitfinex","BTCUSD",1736886655101,0.008,96931.0,96930.0,0.13250425]
["bitfinex","BTCUSD",1736886655309,0.008,96931.0,96930.0,0.12479477]
["bitfinex","BTCUSD",1736886655725,0.01,96931.0,96930.0,0.12479477]
["bitfinex","BTCUSD",1736886656542,0.002,96931.0,96930.0,0.12379477]
["bitfinex","BTCUSD",1736886656955,0.00616,96942.0,96930.0,0.12379477]
["bitfinex","BTCUSD",1736886657151,0.00616,96942.0,96930.0,0.12579477]
["bitfinex","BTCUSD",1736886657445,0.00616,96942.0,96930.0,0.12758817]
["bitfinex","BTCUSD",1736886657446,0.004,96931.0,96930.0,0.12758817]
["bitfinex","BTCUSD",1736886657647,0.206313,96940.0,96930.0,0.12558817]
["bitfinex","BTCUSD",1736886657853,0.206313,96940.0,96930.0,0.12758817]
["bitfinex","BTCUSD",1736886658886,0.41263,96939.0,96930.0,0.12758817]
["bitfinex","BTCUSD",1736886659088,0.206315,96939.0,96930.0,0.12758817]
["bitfinex","BTCUSD",1736886659287,0.206319,96937.0,96930.0,0.12758817]
["bitfinex","BTCUSD",1736886659585,0.206319,96937.0,96930.0,0.12558817]
["bitfinex","BTCUSD",1736886660403,0.209319,96937.0,96930.0,0.12558817]
["bitfinex","BTCUSD",1736886660609,0.206329,96933.0,96930.0,0.07788817]
["bitfinex","BTCUSD",1736886661031,0.003,96937.0,96930.0,0.07788817]
["bitfinex","BTCUSD",1736886661656,0.003,96937.0,96932.0,0.0825]
["bitfinex","BTCUSD",1736886661817,0.003,96937.0,96934.0,0.206325]
["bitfinex","BTCUSD",1736886662010,0.003,96937.0,96936.0,0.206321]
["bitfinex","BTCUSD",1736886662229,0.003,96937.0,96936.0,0.0825]
["bitfinex","BTCUSD",1736886662629,0.206308,96943.0,96936.0,0.0825]
["bitfinex","BTCUSD",1736886662827,0.412632,96939.0,96936.0,0.0825]
["bitfinex","BTCUSD",1736886663024,0.023,96938.0,96936.0,0.0825]
["bitfinex","BTCUSD",1736886663477,0.206319,96937.0,96936.0,0.0855]
["bitfinex","BTCUSD",1736886663686,0.54115548,96937.0,96934.0,0.002]
["bitfinex","BTCUSD",1736886663867,0.206323,96935.0,96934.0,0.002]
["bitfinex","BTCUSD",1736886664061,0.33354992,96935.0,96930.0,0.00228817]
["bitfinex","BTCUSD",1736886664270,0.206332,96931.0,96930.0,0.00228817]
["bitfinex","BTCUSD",1736886664635,0.229332,96931.0,96930.0,0.00168817]
["bitfinex","BTCUSD",1736886664825,0.227332,96931.0,96930.0,0.00168817]
["bitfinex","BTCUSD",1736886665161,0.36132825,96931.0,96930.0,0.00168817]
["bitfinex","BTCUSD",1736886666391,0.36132825,96931.0,96930.0,0.00268817]
["bitfinex","BTCUSD",1736886666505,0.36632825,96931.0,96930.0,0.00268817]
["bitfinex","BTCUSD",1736886666919,0.36732825,96931.0,96930.0,0.00268817]
["bitfinex","BTCUSD",1736886668212,0.33755892,96931.0,96930.0,0.00268817]
["bitfinex","BTCUSD",1736886668365,0.34371892,96931.0,96930.0,0.00268817]
["bitfinex","BTCUSD",1736886669012,0.49371892,96931.0,96930.0,0.00268817]
["bitfinex","BTCUSD",1736886669206,0.49371892,96931.0,96930.0,0.00168817]
["bitfinex","BTCUSD",1736886669895,0.58507605,96931.0,96930.0,0.00168817]
["bitfinex","BTCUSD",1736886670028,0.69130297,96931.0,96930.0,0.00168817]
["bitfinex","BTCUSD",1736886670397,0.68630297,96931.0,96930.0,0.00068817]
["bitfinex","BTCUSD",1736886670610,0.69430297,96931.0,96930.0,0.00168817]
["bitfinex","BTCUSD",1736886670820,0.49771892,96931.0,96930.0,0.00168817]
["bitfinex","BTCUSD",1736886671429,0.59771892,96931.0,96930.0,0.00168817]
["bitfinex","BTCUSD",1736886672215,0.61389846,96931.0,96930.0,0.00168817]
["bitfinex","BTCUSD",1736886672781,0.59771892,96931.0,96930.0,0.00168817]
["bitfinex","BTCUSD",1736886672978,0.70194584,96931.0,96930.0,0.00168817]
["bitfinex","BTCUSD",1736886673187,0.74814584,96931.0,96930.0,0.00168817]
["bitfinex","BTCUSD",1736886673991,0.74614584,96931.0,96930.0,0.00168817]
["bitfinex","BTCUSD",1736886674193,0.60071892,96931.0,96930.0,0.00168817]
["bitfinex","BTCUSD",1736886675059,0.59271892,96931.0,96930.0,0.00068817]
["bitfinex","BTCUSD",1736886675799,0.60171892,96931.0,96930.0,0.00068817]
["bitfinex","BTCUSD",1736886676010,0.61789867,96931.0,96930.0,0.00068817]
["bitfinex","BTCUSD",1736886676220,0.61789867,96931.0,96930.0,8.817e-05]
["bitfinex","BTCUSD",1736886676369,0.72212559,96931.0,96930.0,8.817e-05]
["bitfinex","BTCUSD",1736886676778,0.72212559,96931.0,96908.0,0.00179067]
["bitfinex","BTCUSD",1736886676779,0.206372,96912.0,96908.0,0.00179067]
["bitfinex","BTCUSD",1736886676978,0.33488903,96912.0,96911.0,0.0019408]
["bitfinex","BTCUSD",1736886677191,0.33359892,96912.0,96911.0,0.0019408]
["bitfinex","BTCUSD",1736886677442,0.64759521,96912.0,96911.0,0.0019408]
["bitfinex","BTCUSD",1736886677867,0.65259521,96912.0,96911.0,0.0019408]
["bitfinex","BTCUSD",1736886678995,0.66159521,96912.0,96911.0,0.0019408]
["bitfinex","BTCUSD",1736886679189,0.65659521,96912.0,96911.0,4.08e-05]
["bitfinex","BTCUSD",1736886679390,0.84049521,96912.0,96911.0,4.08e-05]
["bitfinex","BTCUSD",1736886679772,0.889149,96912.0,96911.0,4.08e-05]
["bitfinex","BTCUSD",1736886679977,0.894149,96912.0,96911.0,4.08e-05]
["bitfinex","BTCUSD",1736886680399,0.888149,96912.0,96911.0,4.08e-05]
["bitfinex","BTCUSD",1736886680779,0.885149,96912.0,96911.0,4.08e-05]
["bitfinex","BTCUSD",1736886680980,0.885149,96912.0,96908.0,0.00123147]
["bitfinex","BTCUSD",1736886680981,0.1,96909.0,96908.0,0.00123147]
["bitfinex","BTCUSD",1736886681253,0.37851711,96909.0,96908.0,0.00123147]
["bitfinex","BTCUSD",1736886681385,0.37722692,96909.0,96908.0,0.00123147]
["bitfinex","BTCUSD",1736886682290,0.38622692,96909.0,96908.0,0.00123147]
["bitfinex","BTCUSD",1736886683695,0.37722692,96909.0,96908.0,0.00123147]
["bitfinex","BTCUSD",1736886683901,0.47745364,96909.0,96908.0,0.00123147]
["bitfinex","BTCUSD",1736886684273,0.48245364,96909.0,96908.0,0.00123147]
["bitfinex","BTCUSD",1736886684477,0.38222692,96909.0,96908.0,0.00123147]
["bitfinex","BTCUSD",1736886685092,0.39122692,96909.0,96908.0,0.00123147]
["bitfinex","BTCUSD",1736886685250,0.38222692,96909.0,96908.0,0.00123147]
["bitfinex","BTCUSD",1736886685657,0.39122692,96909.0,96908.0,0.00123147]
["bitfinex","BTCUSD",1736886685859,0.1,96906.0,96905.0,7.68e-06]
["bitfinex","BTCUSD",1736886686059,0.38467713,96906.0,96905.0,7.68e-06]
["bitfinex","BTCUSD",1736886686267,0.38338692,96906.0,96905.0,7.68e-06]
["bitfinex","BTCUSD",1736886686694,0.48761384,96906.0,96905.0,7.68e-06]
["bitfinex","BTCUSD",1736886687072,0.49261384,96906.0,96905.0,7.68e-06]
["bitfinex","BTCUSD",1736886687586,0.38838692,96906.0,96905.0,7.68e-06]
["bitfinex","BTCUSD",1736886688030,0.48838692,96906.0,96905.0,7.68e-06]
["bitfinex","BTCUSD",1736886688273,0.49738692,96906.0,96905.0,7.68e-06]
["bitfinex","BTCUSD",1736886689037,0.48838692,96906.0,96905.0,7.68e-06]
["bitfinex","BTCUSD",1736886689298,0.58470836,96906.0,96905.0,7.68e-06]
["bitfinex","BTCUSD",1736886689564,0.58470836,96906.0,96881.0,0.0824]
["bitfinex","BTCUSD",1736886689565,0.206436,96882.0,96881.0,0.0824]
["bitfinex","BTCUSD",1736886689836,0.206436,96882.0,96846.0,0.00179235]
["bitfinex","BTCUSD",1736886689837,0.379449,96876.0,96870.0,0.0824]
["bitfinex","BTCUSD",1736886690085,0.48367592,96876.0,96875.0,0.00194105]
["bitfinex","BTCUSD",1736886691646,0.229449,96876.0,96875.0,0.00194105]
["bitfinex","BTCUSD",1736886691852,0.206446,96878.0,96877.0,0.0824]
["bitfinex","BTCUSD",1736886692066,0.24875925,96878.0,96877.0,0.0824]
["bitfinex","BTCUSD",1736886692284,0.25491925,96878.0,96877.0,0.0824]
["bitfinex","BTCUSD",1736886692494,0.212606,96878.0,96877.0,0.0824]
["bitfinex","BTCUSD",1736886692908,0.21668648,96881.0,96877.0,0.0824]
["bitfinex","BTCUSD",1736886692909,0.20644,96881.0,96877.0,0.0824]
["bitfinex","BTCUSD",1736886693145,0.00616,96880.0,96877.0,0.0824]
["bitfinex","BTCUSD",1736886693492,0.206443,96879.0,96877.0,0.0824]
["bitfinex","BTCUSD",1736886693703,0.001,96878.0,96877.0,0.0824]
["bitfinex","BTCUSD",1736886693916,0.0430043,96878.0,96877.0,0.0824]
["bitfinex","BTCUSD",1736886694121,0.001,96878.0,96877.0,0.0824]
["bitfinex","BTCUSD",1736886694316,0.41288,96881.0,96877.0,0.0824]
["bitfinex","BTCUSD",1736886694650,0.007,96878.0,96877.0,0.0824]
["bitfinex","BTCUSD",1736886695351,0.20644,96881.0,96877.0,0.0824]
["bitfinex","BTCUSD",1736886695603,0.21544,96881.0,96877.0,0.0824]
["bitfinex","BTCUSD",1736886695858,0.20644,96881.0,96877.0,0.0824]
["bitfinex","BTCUSD",1736886696052,0.206392,96903.0,96877.0,0.0824]
["bitfinex","BTCUSD",1736886696254,0.001,96878.0,96877.0,0.0824]
["bitfinex","BTCUSD",1736886696646,0.007,96878.0,96877.0,0.0824]
["bitfinex","BTCUSD",1736886697788,0.11738692,96878.0,96877.0,0.0844]
["bitfinex","BTCUSD",1736886697929,0.11038692,96878.0,96877.0,0.0844]
["bitfinex","BTCUSD",1736886698522,0.13338692,96878.0,96877.0,0.0844]
["bitfinex","BTCUSD",1736886698756,0.14038692,96878.0,96877.0,0.0844]
["bitfinex","BTCUSD",1736886699014,0.18871321,96878.0,96877.0,0.0824]
["bitfinex","BTCUSD",1736886699217,0.13338692,96878.0,96877.0,0.0824]
["bitfinex","BTCUSD",1736886699358,0.14038692,96878.0,96877.0,0.0844]
["bitfinex","BTCUSD",1736886699761,0.14038692,96878.0,96877.0,0.0824]
["bitfinex","BTCUSD",1736886699762,0.15071236,96878.0,96877.0,0.0824]
["bitfinex","BTCUSD",1736886700219,0.01316,96878.0,96877.0,0.0824]
["bitfinex","BTCUSD",1736886701290,0.007,96878.0,96877.0,0.0824]
["bitfinex","BTCUSD",1736886701434,0.0736321,96878.0,96877.0,0.0824]
["bitfinex","BTCUSD",1736886703158,0.03,96878.0,96877.0,0.0824]
["bitfinex","BTCUSD",1736886704142,0.007,96878.0,96877.0,0.0824]
["bitfinex","BTCUSD",1736886706094,0.13551723,96878.0,96877.0,0.0824]
["bitfinex","BTCUSD",1736886706309,0.13422692,96878.0,96877.0,0.0824]
["bitfinex","BTCUSD",1736886707895,0.229447,96877.0,96875.0,0.00194105]
["bitfinex","BTCUSD",1736886708088,0.12851733,96876.0,96875.0,0.00194105]
["bitfinex","BTCUSD",1736886708818,0.12851747,96876.0,96875.0,0.00194105]
["bitfinex","BTCUSD",1736886710518,0.13451747,96876.0,96875.0,0.00194105]
["bitfinex","BTCUSD",1736886710695,0.12851747,96876.0,96875.0,0.00194105]
["bitfinex","BTCUSD",1736886710896,0.21391752,96876.0,96875.0,0.00194105]
["bitfinex","BTCUSD",1736886711252,0.37091752,96876.0,96875.0,0.00194105]
["bitfinex","BTCUSD",1736886711418,0.36962697,96876.0,96875.0,0.00194105]
["bitfinex","BTCUSD",1736886714213,0.36962697,96876.0,96875.0,0.00184105]
["bitfinex","BTCUSD",1736886719757,0.46962697,96876.0,96875.0,0.00184105]
["bitfinex","BTCUSD",1736886721007,0.46262697,96876.0,96875.0,0.00184105]
["bitfinex","BTCUSD",1736886721207,0.47162697,96876.0,96875.0,0.00184105]
["bitfinex","BTCUSD",1736886721432,0.80384333,96876.0,96875.0,0.00184105]
["bitfinex","BTCUSD",1736886721815,0.81684333,96876.0,96875.0,0.00184105]
["bitfinex","BTCUSD",1736886722332,0.81284333,96876.0,96875.0,0.00184105]
["bitfinex","BTCUSD",1736886722740,0.81284333,96876.0,96875.0,5e-08]
["bitfinex","BTCUSD",1736886722956,1.03994333,96876.0,96875.0,5e-08]
["bitfinex","BTCUSD",1736886723613,1.03994333,96876.0,96872.0,4e-07]
["bitfinex","BTCUSD",1736886723614,0.35,96873.0,96872.0,4e-07]
["bitfinex","BTCUSD",1736886723827,0.35,96873.0,96862.0,0.00179025]
["bitfinex","BTCUSD",1736886723828,0.373,96863.0,96862.0,0.00179025]
["bitfinex","BTCUSD",1736886723998,0.47722692,96863.0,96862.0,0.00185672]
["bitfinex","BTCUSD",1736886724629,0.81844328,96863.0,96862.0,0.00185672]
["bitfinex","BTCUSD",1736886724920,0.95454328,96863.0,96862.0,7.2e-07]
["bitfinex","BTCUSD",1736886725139,0.95616614,96863.0,96862.0,7.2e-07]
["bitfinex","BTCUSD",1736886725341,1.06339306,96863.0,96862.0,7.2e-07]
["bitfinex","BTCUSD",1736886725876,1.54105667,96863.0,96862.0,7.2e-07]
["bitfinex","BTCUSD",1736886726384,1.54105667,96863.0,96839.0,0.00179319]
["bitfinex","BTCUSD",1736886726385,0.659911,96847.0,96846.0,3.5e-07]
["bitfinex","BTCUSD",1736886726592,0.579526,96840.0,96839.0,1.19e-06]
["bitfinex","BTCUSD",1736886726807,0.579526,96840.0,96812.0,0.045]
["bitfinex","BTCUSD",1736886726808,0.356583,96813.0,96812.0,0.0788]
["bitfinex","BTCUSD",1736886727006,0.173,96812.0,96799.0,0.0788]
["bitfinex","BTCUSD",1736886727211,0.27851831,96812.0,96799.0,0.0788]
["bitfinex","BTCUSD",1736886727413,0.37722692,96812.0,96799.0,0.0788]
["bitfinex","BTCUSD",1736886727678,0.1,96805.0,96787.0,0.0787543]
["bitfinex","BTCUSD",1736886727849,0.229637,96788.0,96787.0,0.0787543]
["bitfinex","BTCUSD",1736886728055,0.206652,96781.0,96780.0,0.09273835]
["bitfinex","BTCUSD",1736886728258,0.206652,96781.0,96780.0,0.00049499]
["bitfinex","BTCUSD",1736886728259,0.229652,96781.0,96780.0,0.00049499]
["bitfinex","BTCUSD",1736886728458,0.33387892,96781.0,96780.0,0.00049499]
["bitfinex","BTCUSD",1736886729025,0.023,96780.0,96778.0,0.00024929]
["bitfinex","BTCUSD",1736886729192,0.33517476,96779.0,96778.0,0.00035156]
["bitfinex","BTCUSD",1736886729399,0.33388292,96779.0,96778.0,0.00035156]
["bitfinex","BTCUSD",1736886729824,0.48388292,96779.0,96778.0,0.00035156]
["bitfinex","BTCUSD",1736886730125,0.206684,96766.0,96765.0,0.01069556]
["bitfinex","BTCUSD",1736886730352,0.229684,96766.0,96765.0,0.01084428]
["bitfinex","BTCUSD",1736886730823,0.229684,96766.0,96765.0,0.08964428]
["bitfinex","BTCUSD",1736886733013,0.231684,96766.0,96765.0,0.08964428]
["bitfinex","BTCUSD",1736886734051,0.025,96766.0,96765.0,0.08964428]
["bitfinex","BTCUSD",1736886735858,0.12922692,96766.0,96765.0,0.08964428]
["bitfinex","BTCUSD",1736886736027,0.12922692,96766.0,96765.0,0.01084428]
["bitfinex","BTCUSD",1736886736232,0.18552197,96766.0,96765.0,0.01084428]
["bitfinex","BTCUSD",1736886736651,0.12922692,96766.0,96765.0,0.01084428]
["bitfinex","BTCUSD",1736886737081,0.03116,96766.0,96765.0,0.01084428]
["bitfinex","BTCUSD",1736886737284,0.02916,96766.0,96765.0,0.01084428]
["bitfinex","BTCUSD",1736886737728,0.032,96766.0,96765.0,0.01084428]
["bitfinex","BTCUSD",1736886738755,0.031,96766.0,96765.0,0.01084428]
["bitfinex","BTCUSD",1736886739113,0.023,96766.0,96765.0,0.01084428]
["bitfinex","BTCUSD",1736886740053,0.031,96766.0,96765.0,0.01084428]
["bitfinex","BTCUSD",1736886740675,0.023,96766.0,96765.0,0.01084428]
["bitfinex","BTCUSD",1736886741052,0.02479718,96766.0,96765.0,0.01084428]
["bitfinex","BTCUSD",1736886742167,0.02879718,96766.0,96765.0,0.01084428]
["bitfinex","BTCUSD",1736886742378,0.02479718,96766.0,96765.0,0.01084428]
["bitfinex","BTCUSD",1736886742583,0.02779718,96766.0,96765.0,0.01084428]
["bitfinex","BTCUSD",1736886743216,0.02779718,96766.0,96765.0,0.00604428]
["bitfinex","BTCUSD",1736886744175,0.02479718,96766.0,96765.0,0.00604428]
["bitfinex","BTCUSD",1736886745460,0.02479718,96766.0,96765.0,0.13704428]
["bitfinex","BTCUSD",1736886745698,0.00679718,96766.0,96765.0,0.17141791]
["bitfinex","BTCUSD",1736886746145,0.00179718,96766.0,96765.0,0.13704428]
["bitfinex","BTCUSD",1736886746350,0.00579718,96766.0,96765.0,0.13704428]
["bitfinex","BTCUSD",1736886746712,0.00179718,96766.0,96765.0,0.13704428]
["bitfinex","BTCUSD",1736886747411,0.00279718,96766.0,96765.0,0.13704428]
["bitfinex","BTCUSD",1736886747816,0.00179718,96766.0,96765.0,0.13704428]
["bitfinex","BTCUSD",1736886748018,0.00279718,96766.0,96765.0,0.13704428]
["bitfinex","BTCUSD",1736886748221,0.00379718,96766.0,96765.0,0.13704428]
["bitfinex","BTCUSD",1736886748884,0.023,96782.0,96766.0,0.082]
["bitfinex","BTCUSD",1736886749209,0.0666276,96782.0,96766.0,0.082]
["bitfinex","BTCUSD",1736886750406,0.0706276,96782.0,96766.0,0.082]
["bitfinex","BTCUSD",1736886750626,0.027,96782.0,96768.0,0.082]
["bitfinex","BTCUSD",1736886751236,0.23365,96782.0,96768.0,0.082]
["bitfinex","BTCUSD",1736886751407,0.027,96782.0,96768.0,0.082]
["bitfinex","BTCUSD",1736886751978,0.027,96782.0,96768.0,0.083]
["bitfinex","BTCUSD",1736886752192,0.023,96777.0,96768.0,0.083]
["bitfinex","BTCUSD",1736886752404,0.13122692,96782.0,96768.0,0.083]
["bitfinex","BTCUSD",1736886752405,0.023,96770.0,96768.0,0.083]
["bitfinex","BTCUSD",1736886752725,0.33390392,96769.0,96768.0,0.083]
["bitfinex","BTCUSD",1736886753417,0.023,96769.0,96768.0,0.083]
["bitfinex","BTCUSD",1736886753571,0.023,96769.0,96768.0,0.082]
["bitfinex","BTCUSD",1736886753775,0.023,96769.0,96768.0,0.083]
["bitfinex","BTCUSD",1736886754189,0.023,96769.0,96768.0,0.082]
["bitfinex","BTCUSD",1736886754566,0.029,96769.0,96768.0,0.084]
["bitfinex","BTCUSD",1736886755022,0.181564,96776.0,96768.0,0.082]
["bitfinex","BTCUSD",1736886755273,0.181564,96776.0,96768.0,0.084]
["bitfinex","BTCUSD",1736886755686,0.00616,96778.0,96768.0,0.084]
["bitfinex","BTCUSD",1736886756088,0.20666,96777.0,96768.0,0.084]
["bitfinex","BTCUSD",1736886756743,0.20666,96777.0,96768.0,0.082]
["bitfinex","BTCUSD",1736886756918,0.413321,96777.0,96768.0,0.084]
["bitfinex","BTCUSD",1736886757328,0.415321,96777.0,96768.0,0.084]
["bitfinex","BTCUSD",1736886757534,0.415321,96777.0,96768.0,0.082]
["bitfinex","BTCUSD",1736886757737,0.415321,96777.0,96768.0,0.084]
["bitfinex","BTCUSD",1736886758186,0.20866,96777.0,96768.0,0.084]
["bitfinex","BTCUSD",1736886759985,0.023,96770.0,96768.0,0.084]
["bitfinex","BTCUSD",1736886760723,0.229677,96769.0,96768.0,0.084]
["bitfinex","BTCUSD",1736886760946,0.229677,96769.0,96768.0,0.082]
["bitfinex","BTCUSD",1736886761188,0.023,96769.0,96768.0,0.082]
["bitfinex","BTCUSD",1736886761408,0.023,96769.0,96768.0,0.083]
["bitfinex","BTCUSD",1736886762770,0.023,96769.0,96768.0,0.082]
["bitfinex","BTCUSD",1736886763127,0.023,96769.0,96768.0,0.083]
["bitfinex","BTCUSD",1736886763533,0.026,96769.0,96768.0,0.083]
["bitfinex","BTCUSD",1736886764251,0.178573,96771.0,96768.0,0.083]
["bitfinex","BTCUSD",1736886764854,0.385247,96771.0,96768.0,0.083]
["bitfinex","BTCUSD",1736886765800,0.206677,96769.0,96768.0,0.083]
["bitfinex","BTCUSD",1736886766419,0.182573,96771.0,96768.0,0.083]
["bitfinex","BTCUSD",1736886766420,0.004,96771.0,96768.0,0.09048566]
["bitfinex","BTCUSD",1736886766664,0.004,96771.0,96770.0,0.077]
["bitfinex","BTCUSD",1736886767167,0.12264628,96780.0,96772.0,0.077]
["bitfinex","BTCUSD",1736886767368,0.12264628,96780.0,96768.0,0.001]
["bitfinex","BTCUSD",1736886767369,0.209677,96769.0,96768.0,0.001]
["bitfinex","BTCUSD",1736886767543,0.2109688,96769.0,96768.0,0.001]
["bitfinex","BTCUSD",1736886767752,0.31390392,96769.0,96767.0,0.0008534]
["bitfinex","BTCUSD",1736886767953,0.12851876,96768.0,96767.0,0.0008534]
["bitfinex","BTCUSD",1736886768162,0.12722692,96768.0,96767.0,0.0008534]
["bitfinex","BTCUSD",1736886768364,0.40246731,96768.0,96767.0,0.0008534]
["bitfinex","BTCUSD",1736886768579,0.50246731,96768.0,96767.0,0.0008534]
["bitfinex","BTCUSD",1736886769001,0.68176731,96768.0,96767.0,0.0008534]
["bitfinex","BTCUSD",1736886769753,0.35,96766.0,96765.0,0.00100322]
["bitfinex","BTCUSD",1736886769953,0.35,96766.0,96765.0,2.2e-07]
["bitfinex","BTCUSD",1736886769954,0.55652692,96766.0,96765.0,2.2e-07]
["bitfinex","BTCUSD",1736886770160,0.71035384,96766.0,96765.0,2.2e-07]
["bitfinex","BTCUSD",1736886770359,0.15,96749.0,96745.0,7e-05]
["bitfinex","BTCUSD",1736886770570,0.173,96747.0,96745.0,7e-05]
["bitfinex","BTCUSD",1736886770769,0.27851926,96746.0,96745.0,7e-05]
["bitfinex","BTCUSD",1736886770984,0.34011292,96746.0,96745.0,7e-05]
["bitfinex","BTCUSD",1736886771433,0.31711292,96746.0,96745.0,7e-05]
["bitfinex","BTCUSD",1736886773321,0.31495292,96746.0,96745.0,7e-05]
["bitfinex","BTCUSD",1736886773533,0.01016,96746.0,96745.0,7e-05]
["bitfinex","BTCUSD",1736886774510,0.004,96746.0,96745.0,7e-05]
["bitfinex","BTCUSD",1736886774757,0.01016,96746.0,96745.0,7e-05]
["bitfinex","BTCUSD",1736886776388,0.11438692,96746.0,96745.0,7e-05]
["bitfinex","BTCUSD",1736886776589,0.13738692,96746.0,96745.0,7e-05]
["bitfinex","BTCUSD",1736886776832,0.13867906,96746.0,96745.0,7e-05]
["bitfinex","BTCUSD",1736886776967,0.13738692,96746.0,96745.0,7e-05]
["bitfinex","BTCUSD",1736886777179,0.13867921,96746.0,96745.0,7e-05]
["bitfinex","BTCUSD",1736886777555,0.13867921,96746.0,96745.0,0.0009235]
["bitfinex","BTCUSD",1736886777556,0.11438692,96746.0,96745.0,0.0009235]
["bitfinex","BTCUSD",1736886777959,0.11567911,96746.0,96745.0,0.0009235]
["bitfinex","BTCUSD",1736886780296,0.22253651,96746.0,96745.0,0.0009235]
["bitfinex","BTCUSD",1736886780480,0.22124432,96746.0,96745.0,0.0009235]
["bitfinex","BTCUSD",1736886780820,0.37124432,96746.0,96745.0,0.0009235]
["bitfinex","BTCUSD",1736886781033,0.60224432,96746.0,96745.0,0.0009235]
["bitfinex","BTCUSD",1736886781245,0.52084432,96746.0,96745.0,0.0009235]
["bitfinex","BTCUSD",1736886781870,0.54206424,96746.0,96745.0,0.0009235]
["bitfinex","BTCUSD",1736886782715,0.88239976,96746.0,96745.0,0.0009235]
["bitfinex","BTCUSD",1736886783594,0.023,96719.0,96704.0,0.0759]
["bitfinex","BTCUSD",1736886783857,0.173,96711.0,96693.0,0.07513331]
["bitfinex","BTCUSD",1736886784076,0.10422692,96715.0,96693.0,0.07513331]
["bitfinex","BTCUSD",1736886784077,0.12264628,96700.0,96693.0,0.07562915]
["bitfinex","BTCUSD",1736886784274,0.206834,96696.0,96693.0,0.07562915]
["bitfinex","BTCUSD",1736886784488,0.206838,96694.0,96693.0,0.00049584]
["bitfinex","BTCUSD",1736886784712,0.31851782,96694.0,96693.0,0.00049584]
["bitfinex","BTCUSD",1736886784950,0.31722492,96694.0,96693.0,0.00049584]
["bitfinex","BTCUSD",1736886785836,0.1,96716.0,96693.0,0.00049584]
["bitfinex","BTCUSD",1736886785837,0.09203719,96712.0,96693.0,0.00249584]
["bitfinex","BTCUSD",1736886786046,0.12264628,96703.0,96693.0,0.00249584]
["bitfinex","BTCUSD",1736886786246,0.00616,96704.0,96694.0,0.0453]
["bitfinex","BTCUSD",1736886786447,0.11038692,96704.0,96694.0,0.0453]
["bitfinex","BTCUSD",1736886786825,0.00616,96704.0,96695.0,0.206835]
["bitfinex","BTCUSD",1736886787029,0.00616,96704.0,96695.0,0.0759]
["bitfinex","BTCUSD",1736886787589,0.00916,96704.0,96695.0,0.0759]
["bitfinex","BTCUSD",1736886788017,0.00916,96704.0,96695.0,0.282735]
["bitfinex","BTCUSD",1736886788415,0.00916,96704.0,96695.0,0.0759]
["bitfinex","BTCUSD",1736886788683,0.003,96704.0,96695.0,0.0759]
["bitfinex","BTCUSD",1736886788887,0.00616,96708.0,96695.0,0.0779]
["bitfinex","BTCUSD",1736886790216,0.20682,96703.0,96695.0,0.0779]
["bitfinex","BTCUSD",1736886790412,0.31103692,96707.0,96695.0,0.0787535]
["bitfinex","BTCUSD",1736886790613,0.206818,96704.0,96695.0,0.0787535]
["bitfinex","BTCUSD",1736886791023,0.11523737,96707.0,96695.0,0.0787535]
["bitfinex","BTCUSD",1736886791024,0.20682,96702.0,96695.0,0.0787535]
["bitfinex","BTCUSD",1736886791253,0.20682,96702.0,96695.0,0.0008535]
["bitfinex","BTCUSD",1736886791254,0.206833,96697.0,96695.0,0.0008535]
["bitfinex","BTCUSD",1736886791454,0.12851973,96696.0,96695.0,0.0028535]
["bitfinex","BTCUSD",1736886791672,0.182737,96696.0,96695.0,0.0028535]
["bitfinex","BTCUSD",1736886792000,0.182737,96696.0,96695.0,0.0008535]
["bitfinex","BTCUSD",1736886792001,0.19311835,96696.0,96695.0,0.0008535]
["bitfinex","BTCUSD",1736886792246,0.19311835,96696.0,96695.0,0.0018535]
["bitfinex","BTCUSD",1736886792819,0.44311835,96696.0,96695.0,0.0008535]
["bitfinex","BTCUSD",1736886793039,0.44182554,96696.0,96695.0,0.0008535]
["bitfinex","BTCUSD",1736886793233,0.34182554,96696.0,96695.0,0.0008535]
["bitfinex","BTCUSD",1736886793430,0.29360827,96696.0,96695.0,0.0008535]
["bitfinex","BTCUSD",1736886793629,0.28760827,96696.0,96695.0,0.0008535]
["bitfinex","BTCUSD",1736886793834,0.29660827,96696.0,96695.0,0.0008535]
["bitfinex","BTCUSD",1736886794250,0.28760827,96696.0,96695.0,0.0008535]
["bitfinex","BTCUSD",1736886794753,0.29060827,96696.0,96695.0,0.0008535]
["bitfinex","BTCUSD",1736886794952,0.39483519,96696.0,96695.0,0.0008535]
["bitfinex","BTCUSD",1736886795161,0.39183519,96696.0,96695.0,0.0008535]
["bitfinex","BTCUSD",1736886795568,0.39583519,96696.0,96695.0,0.0008535]
["bitfinex","BTCUSD",1736886795989,0.29660827,96696.0,96695.0,0.0008535]
["bitfinex","BTCUSD",1736886796246,0.10422692,96696.0,96695.0,0.0008535]
["bitfinex","BTCUSD",1736886796462,0.00916,96696.0,96695.0,0.0008535]
["bitfinex","BTCUSD",1736886796672,0.012,96696.0,96695.0,0.0008535]
["bitfinex","BTCUSD",1736886797090,0.003,96696.0,96695.0,0.0008535]
["bitfinex","BTCUSD",1736886797296,0.012,96696.0,96695.0,0.0008535]
["bitfinex","BTCUSD",1736886797497,0.003,96696.0,96695.0,0.0008535]
["bitfinex","BTCUSD",1736886798164,0.00616,96700.0,96695.0,0.0008535]
["bitfinex","BTCUSD",1736886798373,0.003,96696.0,96695.0,0.0008535]
["bitfinex","BTCUSD",1736886798545,0.006,96696.0,96695.0,0.0008535]
["bitfinex","BTCUSD",1736886799016,0.003,96696.0,96695.0,0.2904885]
["bitfinex","BTCUSD",1736886799188,0.003,96696.0,96695.0,0.37147241]
["bitfinex","BTCUSD",1736886799833,0.003,96696.0,96695.0,0.36947241]
["bitfinex","BTCUSD",1736886800044,0.206783,96720.0,96701.0,0.20682]
["bitfinex","BTCUSD",1736886800248,0.206773,96725.0,96706.0,0.20681]
["bitfinex","BTCUSD",1736886800459,0.10422692,96724.0,96706.0,0.206812]
["bitfinex","BTCUSD",1736886800661,0.206776,96723.0,96695.0,0.17601309]
["bitfinex","BTCUSD",1736886800870,0.10422692,96722.0,96703.0,0.206817]
["bitfinex","BTCUSD",1736886801308,0.10422692,96722.0,96705.0,0.206812]
["bitfinex","BTCUSD",1736886801510,0.10422692,96722.0,96695.0,0.1364535]
["bitfinex","BTCUSD",1736886801707,0.206809,96708.0,96695.0,0.1364535]
["bitfinex","BTCUSD",1736886801916,0.18515927,96720.0,96695.0,0.1334535]
["bitfinex","BTCUSD",1736886801917,0.206803,96711.0,96695.0,0.1334535]
["bitfinex","BTCUSD",1736886802051,0.10422692,96710.0,96695.0,0.1334535]
["bitfinex","BTCUSD",1736886802260,0.001,96696.0,96695.0,0.1364535]
["bitfinex","BTCUSD",1736886802669,0.15,96729.0,96695.0,0.1334535]
["bitfinex","BTCUSD",1736886802902,0.15,96727.0,96696.0,0.03416481]
["bitfinex","BTCUSD",1736886803107,0.10422692,96726.0,96696.0,0.03416481]
["bitfinex","BTCUSD",1736886803346,0.206781,96721.0,96701.0,0.206821]
["bitfinex","BTCUSD",1736886803544,0.31100792,96721.0,96701.0,0.206821]
["bitfinex","BTCUSD",1736886803744,0.31100792,96721.0,96701.0,0.413643]
["bitfinex","BTCUSD",1736886803947,0.31100792,96721.0,96703.0,0.206818]
["bitfinex","BTCUSD",1736886805119,0.31100792,96721.0,96704.0,0.206814]
["bitfinex","BTCUSD",1736886805319,0.31300792,96721.0,96704.0,0.206814]
["bitfinex","BTCUSD",1736886805730,0.31300792,96721.0,96701.0,0.208821]
["bitfinex","BTCUSD",1736886805731,0.20679,96717.0,96701.0,0.208821]
["bitfinex","BTCUSD",1736886805906,0.20679,96717.0,96701.0,0.206821]
["bitfinex","BTCUSD",1736886806313,0.20679,96717.0,96704.0,0.002]
["bitfinex","BTCUSD",1736886806513,0.206782,96720.0,96704.0,0.002]
["bitfinex","BTCUSD",1736886806514,0.10551938,96716.0,96704.0,0.002]
["bitfinex","BTCUSD",1736886806696,0.10551938,96716.0,96695.0,0.1334535]
["bitfinex","BTCUSD",1736886807123,0.18515927,96710.0,96701.0,0.002]
["bitfinex","BTCUSD",1736886807321,0.206819,96703.0,96701.0,0.002]
["bitfinex","BTCUSD",1736886808792,0.206819,96703.0,96695.0,0.0836535]
["bitfinex","BTCUSD",1736886808973,0.206827,96699.0,96695.0,0.0836535]
["bitfinex","BTCUSD",1736886809179,0.206827,96699.0,96695.0,0.0856535]
["bitfinex","BTCUSD",1736886809735,0.206819,96703.0,96695.0,0.0836535]
["bitfinex","BTCUSD",1736886809944,0.207819,96703.0,96695.0,0.0856535]
["bitfinex","BTCUSD",1736886810354,0.206819,96703.0,96695.0,0.0856535]
["bitfinex","BTCUSD",1736886811209,0.207819,96703.0,96695.0,0.0856535]
["bitfinex","BTCUSD",1736886811615,0.001,96703.0,96695.0,0.0856535]
["bitfinex","BTCUSD",1736886811814,0.001,96703.0,96695.0,0.0836535]
["bitfinex","BTCUSD",1736886812233,0.001,96703.0,96695.0,0.0856535]
["bitfinex","BTCUSD",1736886812693,0.001,96703.0,96696.0,0.206833]
["bitfinex","BTCUSD",1736886812909,0.001,96703.0,96701.0,0.1247]
["bitfinex","BTCUSD",1736886813127,0.001,96703.0,96702.0,0.46104692]
["bitfinex","BTCUSD",1736886813334,0.13805579,96738.0,96719.0,0.206784]
["bitfinex","BTCUSD",1736886813530,0.206747,96737.0,96720.0,0.0793]
["bitfinex","BTCUSD",1736886813770,0.20675,96735.0,96720.0,0.0793]
["bitfinex","BTCUSD",1736886814173,0.206744,96738.0,96720.0,0.0793]
["bitfinex","BTCUSD",1736886814815,0.206744,96738.0,96720.0,0.1285875]
["bitfinex","BTCUSD",1736886815052,0.206741,96740.0,96721.0,0.41356]
["bitfinex","BTCUSD",1736886815339,0.206743,96738.0,96721.0,0.20678]
["bitfinex","BTCUSD",1736886815825,0.10422692,96739.0,96721.0,0.20678]
["bitfinex","BTCUSD",1736886816067,0.206743,96738.0,96720.0,0.1285875]
["bitfinex","BTCUSD",1736886816294,0.005,96735.0,96721.0,0.05421615]
["bitfinex","BTCUSD",1736886816487,0.20853682,96738.0,96720.0,0.0793]
["bitfinex","BTCUSD",1736886816734,0.00779382,96738.0,96721.0,0.001]
["bitfinex","BTCUSD",1736886816945,0.00779382,96738.0,96722.0,0.206778]
["bitfinex","BTCUSD",1736886817160,0.00179382,96738.0,96721.0,0.0454]
["bitfinex","BTCUSD",1736886817568,0.00779382,96738.0,96722.0,0.206777]
["bitfinex","BTCUSD",1736886817777,0.00179382,96738.0,96726.0,0.206768]
["bitfinex","BTCUSD",1736886818498,0.00779382,96738.0,96726.0,0.206768]
["bitfinex","BTCUSD",1736886818746,0.00879382,96738.0,96726.0,0.206768]
["bitfinex","BTCUSD",1736886818916,0.00894174,96738.0,96726.0,0.206768]
["bitfinex","BTCUSD",1736886819317,0.00794174,96738.0,96726.0,0.206768]
["bitfinex","BTCUSD",1736886819684,0.00794174,96738.0,96726.0,0.208768]
["bitfinex","BTCUSD",1736886819816,0.00194174,96738.0,96726.0,0.208768]
["bitfinex","BTCUSD",1736886820021,0.00194174,96738.0,96726.0,0.206768]
["bitfinex","BTCUSD",1736886820245,0.00194174,96738.0,96736.0,0.206747]
["bitfinex","BTCUSD",1736886820672,0.00194174,96738.0,96732.0,0.206755]
["bitfinex","BTCUSD",1736886820938,0.00194174,96738.0,96728.0,0.0793]
["bitfinex","BTCUSD",1736886821363,0.00194174,96738.0,96736.0,0.002]
["bitfinex","BTCUSD",1736886821601,0.00194174,96738.0,96728.0,0.0793]
["bitfinex","BTCUSD",1736886821984,0.00294174,96738.0,96736.0,0.004]
["bitfinex","BTCUSD",1736886822190,0.206746,96737.0,96736.0,0.004]
["bitfinex","BTCUSD",1736886822383,0.00294174,96738.0,96732.0,0.005]
["bitfinex","BTCUSD",1736886822565,0.20968574,96738.0,96732.0,0.005]
["bitfinex","BTCUSD",1736886822924,0.00294174,96738.0,96732.0,0.005]
["bitfinex","BTCUSD",1736886823491,0.00294174,96738.0,96732.0,0.006]
["bitfinex","BTCUSD",1736886823695,0.00194174,96738.0,96732.0,0.001]
["bitfinex","BTCUSD",1736886824106,0.00294174,96738.0,96732.0,0.001]
["bitfinex","BTCUSD",1736886824485,0.00394174,96738.0,96732.0,0.001]
["bitfinex","BTCUSD",1736886825269,0.21068574,96738.0,96732.0,0.001]
["bitfinex","BTCUSD",1736886825476,0.21068574,96738.0,96728.0,0.0793]
["bitfinex","BTCUSD",1736886825477,0.21068574,96738.0,96728.0,0.0783]
["bitfinex","BTCUSD",1736886825682,0.00394174,96738.0,96728.0,0.0783]
["bitfinex","BTCUSD",1736886825889,0.00394174,96738.0,96728.0,0.1320254]
["bitfinex","BTCUSD",1736886826092,0.21068574,96738.0,96728.0,0.0783]
["bitfinex","BTCUSD",1736886826764,0.20868574,96738.0,96728.0,0.0793]
["bitfinex","BTCUSD",1736886827183,0.20968574,96738.0,96728.0,0.0793]
["bitfinex","BTCUSD",1736886827534,0.00294174,96738.0,96728.0,0.0793]
["bitfinex","BTCUSD",1736886827752,0.10422692,96737.0,96728.0,0.0793]
["bitfinex","BTCUSD",1736886828031,0.206757,96732.0,96728.0,0.0793]
["bitfinex","BTCUSD",1736886828195,0.413514,96732.0,96728.0,0.0793]
["bitfinex","BTCUSD",1736886828398,0.10422692,96731.0,96728.0,0.001]
["bitfinex","BTCUSD",1736886828605,0.206761,96730.0,96728.0,0.001]
["bitfinex","BTCUSD",1736886828813,0.206761,96730.0,96717.0,0.0798]
["bitfinex","BTCUSD",1736886828814,0.31098792,96730.0,96717.0,0.0798]
["bitfinex","BTCUSD",1736886829056,0.206772,96725.0,96717.0,0.0798]
["bitfinex","BTCUSD",1736886829212,0.20678,96722.0,96717.0,0.0798]
["bitfinex","BTCUSD",1736886830729,0.20878,96722.0,96717.0,0.0798]
["bitfinex","BTCUSD",1736886831156,0.20878,96722.0,96717.0,0.0828]
["bitfinex","BTCUSD",1736886831802,0.20878,96722.0,96717.0,0.0798]
["bitfinex","BTCUSD",1736886832002,0.20878,96722.0,96717.0,0.0808]
["bitfinex","BTCUSD",1736886832784,0.002,96722.0,96717.0,0.0808]
["bitfinex","BTCUSD",1736886833202,0.002,96722.0,96719.0,0.206783]
["bitfinex","BTCUSD",1736886833974,0.206758,96732.0,96719.0,0.206783]
["bitfinex","BTCUSD",1736886835086,0.00194174,96738.0,96719.0,0.004]
["bitfinex","BTCUSD",1736886835292,0.12335081,96730.0,96719.0,0.005]
["bitfinex","BTCUSD",1736886835556,0.206773,96725.0,96719.0,0.005]
["bitfinex","BTCUSD",1736886835716,0.206773,96725.0,96719.0,0.004]
["bitfinex","BTCUSD",1736886836344,0.206773,96725.0,96717.0,0.0798]
["bitfinex","BTCUSD",1736886837160,0.208773,96725.0,96717.0,0.0798]
["bitfinex","BTCUSD",1736886837569,0.10551923,96724.0,96700.0,0.0796]
["bitfinex","BTCUSD",1736886837779,0.10551923,96724.0,96690.0,0.0008548]
["bitfinex","BTCUSD",1736886837780,0.12335081,96710.0,96690.0,0.0008548]
["bitfinex","BTCUSD",1736886838006,0.206829,96698.0,96690.0,0.0008548]
["bitfinex","BTCUSD",1736886838224,0.229833,96696.0,96690.0,0.0008548]
["bitfinex","BTCUSD",1736886838427,0.33405992,96696.0,96690.0,0.0008548]
["bitfinex","BTCUSD",1736886839051,0.31105992,96696.0,96690.0,0.0008548]
["bitfinex","BTCUSD",1736886839260,0.212993,96696.0,96690.0,0.0008548]
["bitfinex","BTCUSD",1736886839468,0.212993,96696.0,96695.0,0.00234934]
["bitfinex","BTCUSD",1736886839675,0.34021992,96696.0,96695.0,0.00234934]
["bitfinex","BTCUSD",1736886839877,0.32736603,96696.0,96695.0,0.00234934]
["bitfinex","BTCUSD",1736886840324,0.32936603,96696.0,96695.0,0.00234934]
["bitfinex","BTCUSD",1736886840947,0.32936603,96696.0,96695.0,0.00134934]
["bitfinex","BTCUSD",1736886841141,0.32736603,96696.0,96695.0,0.00134934]
["bitfinex","BTCUSD",1736886841276,0.42846783,96696.0,96695.0,0.00134934]
["bitfinex","BTCUSD",1736886841478,0.67846783,96696.0,96695.0,0.00134934]
["bitfinex","BTCUSD",1736886841710,0.75886783,96696.0,96695.0,0.00134934]
["bitfinex","BTCUSD",1736886841947,0.49820603,96696.0,96695.0,0.00134934]
["bitfinex","BTCUSD",1736886842279,0.49920603,96696.0,96695.0,0.00134934]
["bitfinex","BTCUSD",1736886842493,0.50436603,96696.0,96695.0,0.00134934]
["bitfinex","BTCUSD",1736886842685,0.84079558,96696.0,96695.0,0.00134934]
["bitfinex","BTCUSD",1736886843126,0.379838,96694.0,96690.0,0.0008548]
["bitfinex","BTCUSD",1736886843333,0.48406492,96694.0,96690.0,0.0008548]
["bitfinex","BTCUSD",1736886843530,0.58829184,96694.0,96690.0,0.0008548]
["bitfinex","BTCUSD",1736886843734,0.48406492,96694.0,96690.0,0.0008548]
["bitfinex","BTCUSD",1736886844735,0.62230864,96694.0,96690.0,0.0008548]
["bitfinex","BTCUSD",1736886844941,0.63246864,96694.0,96690.0,0.0008548]
["bitfinex","BTCUSD",1736886845136,0.64146864,96694.0,96690.0,0.0008548]
["bitfinex","BTCUSD",1736886845624,0.74146864,96694.0,96690.0,0.0008548]
["bitfinex","BTCUSD",1736886845853,0.84569556,96694.0,96690.0,0.0008548]
["bitfinex","BTCUSD",1736886846088,0.70745184,96694.0,96690.0,0.0008548]
["bitfinex","BTCUSD",1736886847227,0.70745184,96694.0,96690.0,1e-06]
["bitfinex","BTCUSD",1736886847228,0.1,96691.0,96690.0,1e-06]
["bitfinex","BTCUSD",1736886847427,0.35552021,96691.0,96690.0,1e-06]
["bitfinex","BTCUSD",1736886847649,0.48145384,96691.0,96690.0,1e-06]
["bitfinex","BTCUSD",1736886848263,1.00546954,96691.0,96690.0,1e-06]
["bitfinex","BTCUSD",1736886848435,1.00846954,96691.0,96690.0,1e-06]
["bitfinex","BTCUSD",1736886849224,0.51818773,96691.0,96690.0,1e-06]
["bitfinex","BTCUSD",1736886849841,0.52718773,96691.0,96690.0,1e-06]
["bitfinex","BTCUSD",1736886850042,0.48115513,96691.0,96690.0,1e-06]
["bitfinex","BTCUSD",1736886850900,0.38922692,96691.0,96690.0,1e-06]
["bitfinex","BTCUSD",1736886851098,0.206934,96649.0,96648.0,0.0008535]
["bitfinex","BTCUSD",1736886851301,0.213094,96649.0,96648.0,0.0008535]
["bitfinex","BTCUSD",1736886851506,0.213094,96649.0,96648.0,0.0010022]
["bitfinex","BTCUSD",1736886852151,0.3186143,96649.0,96648.0,0.0010022]
["bitfinex","BTCUSD",1736886852328,0.31732092,96649.0,96648.0,0.0050022]
["bitfinex","BTCUSD",1736886852624,0.41356765,96649.0,96648.0,0.0050022]
["bitfinex","BTCUSD",1736886852825,0.34032092,96649.0,96648.0,0.0050022]
["bitfinex","BTCUSD",1736886853281,0.34032092,96649.0,96648.0,0.0090022]
["bitfinex","BTCUSD",1736886853282,0.34132092,96649.0,96648.0,0.0090022]
["bitfinex","BTCUSD",1736886853439,0.34032092,96649.0,96648.0,0.0050022]
["bitfinex","BTCUSD",1736886853644,0.49032092,96649.0,96648.0,0.0010022]
["bitfinex","BTCUSD",1736886853859,0.58975312,96649.0,96648.0,0.0010022]
["bitfinex","BTCUSD",1736886854066,0.58975312,96649.0,96648.0,0.0020022]
["bitfinex","BTCUSD",1736886854501,0.58975312,96649.0,96648.0,0.0010022]
["bitfinex","BTCUSD",1736886854835,0.59075312,96649.0,96648.0,0.0010022]
["bitfinex","BTCUSD",1736886855052,0.49932092,96649.0,96648.0,0.0010022]
["bitfinex","BTCUSD",1736886855257,0.49316092,96649.0,96648.0,0.0010022]
["bitfinex","BTCUSD",1736886855466,0.49932092,96649.0,96648.0,0.0010022]
["bitfinex","BTCUSD",1736886855706,0.32016092,96649.0,96648.0,0.0010022]
["bitfinex","BTCUSD",1736886855953,0.222094,96649.0,96648.0,0.0010022]
["bitfinex","BTCUSD",1736886856170,0.215934,96649.0,96648.0,0.0829022]
["bitfinex","BTCUSD",1736886856394,0.222094,96649.0,96648.0,0.0829022]
["bitfinex","BTCUSD",1736886857084,0.214094,96649.0,96648.0,0.0829022]
["bitfinex","BTCUSD",1736886857332,0.216094,96649.0,96648.0,0.0829022]
["bitfinex","BTCUSD",1736886857556,0.213094,96649.0,96648.0,0.0839022]
["bitfinex","BTCUSD",1736886857780,0.215094,96649.0,96648.0,0.0839022]
["bitfinex","BTCUSD",1736886857989,0.215094,96649.0,96648.0,0.0829022]
["bitfinex","BTCUSD",1736886858190,0.00816,96649.0,96648.0,0.0829022]
["bitfinex","BTCUSD",1736886858416,0.002,96649.0,96648.0,0.0839022]
["bitfinex","BTCUSD",1736886859270,0.002,96649.0,96648.0,0.09714242]
["bitfinex","BTCUSD",1736886859814,0.00616,96661.0,96649.0,0.206934]
["bitfinex","BTCUSD",1736886860024,0.206872,96678.0,96651.0,0.20693]
["bitfinex","BTCUSD",1736886860203,0.00616,96672.0,96659.0,0.206912]
["bitfinex","BTCUSD",1736886860426,0.10422692,96677.0,96660.0,0.0976912]
["bitfinex","BTCUSD",1736886860427,0.00616,96674.0,96660.0,0.0976912]
["bitfinex","BTCUSD",1736886860804,0.10422692,96677.0,96660.0,0.0976912]
["bitfinex","BTCUSD",1736886860968,0.00616,96674.0,96660.0,0.0976912]
["bitfinex","BTCUSD",1736886861163,0.00616,96674.0,96660.0,0.077]
["bitfinex","BTCUSD",1736886861366,0.206883,96673.0,96660.0,0.077]
["bitfinex","BTCUSD",1736886861588,0.18537679,96670.0,96660.0,0.077]
["bitfinex","BTCUSD",1736886861792,0.206902,96664.0,96660.0,0.077]
["bitfinex","BTCUSD",1736886863583,0.002,96664.0,96660.0,0.077]
["bitfinex","BTCUSD",1736886863872,0.002,96664.0,96661.0,0.0475]
["bitfinex","BTCUSD",1736886864197,0.002,96664.0,96662.0,0.206906]
["bitfinex","BTCUSD",1736886864392,0.206861,96683.0,96662.0,0.206906]
["bitfinex","BTCUSD",1736886864607,0.10422692,96682.0,96662.0,0.206906]
["bitfinex","BTCUSD",1736886864823,0.206865,96681.0,96662.0,0.206906]
["bitfinex","BTCUSD",1736886865119,0.10422692,96680.0,96662.0,0.206906]
["bitfinex","BTCUSD",1736886865354,0.10422692,96680.0,96662.0,0.209906]
["bitfinex","BTCUSD",1736886865684,0.20687,96679.0,96662.0,0.003]
["bitfinex","BTCUSD",1736886866133,0.29576371,96680.0,96662.0,0.003]
["bitfinex","BTCUSD",1736886866329,0.11038692,96680.0,96663.0,0.206904]
["bitfinex","BTCUSD",1736886866587,0.19752053,96690.0,96664.0,0.077]
["bitfinex","BTCUSD",1736886866588,0.00179382,96690.0,96664.0,0.077]
["bitfinex","BTCUSD",1736886866715,0.00179382,96690.0,96673.0,0.077]
["bitfinex","BTCUSD",1736886866716,0.00616,96682.0,96673.0,0.077]
["bitfinex","BTCUSD",1736886868029,0.10422692,96689.0,96673.0,0.077]
["bitfinex","BTCUSD",1736886868238,0.003,96680.0,96673.0,0.077]
["bitfinex","BTCUSD",1736886868674,0.003,96680.0,96673.0,0.283882]
["bitfinex","BTCUSD",1736886868878,0.003,96680.0,96673.0,0.1260772]
["bitfinex","BTCUSD",1736886869284,0.003,96680.0,96673.0,0.077]
["bitfinex","BTCUSD",1736886869460,0.00616,96687.0,96673.0,0.077]
["bitfinex","BTCUSD",1736886869640,0.213014,96687.0,96673.0,0.077]
["bitfinex","BTCUSD",1736886869858,0.419868,96687.0,96673.0,0.077]
["bitfinex","BTCUSD",1736886870259,0.213014,96687.0,96673.0,0.079]
["bitfinex","BTCUSD",1736886870436,0.00616,96687.0,96673.0,0.079]
["bitfinex","BTCUSD",1736886870824,0.00616,96687.0,96673.0,0.078]
["bitfinex","BTCUSD",1736886871039,0.00616,96687.0,96673.0,0.1074896]
["bitfinex","BTCUSD",1736886871244,0.10422692,96689.0,96673.0,0.1074896]
["bitfinex","BTCUSD",1736886871447,0.21301,96688.0,96673.0,0.1074896]
["bitfinex","BTCUSD",1736886871646,0.21301,96688.0,96673.0,0.079]
["bitfinex","BTCUSD",1736886871848,0.00179382,96690.0,96673.0,0.079]
["bitfinex","BTCUSD",1736886872057,0.00179382,96690.0,96674.0,0.1975]
["bitfinex","BTCUSD",1736886872338,0.00179382,96690.0,96689.0,0.206848]
["bitfinex","BTCUSD",1736886872544,0.00179382,96690.0,96689.0,0.283848]
["bitfinex","BTCUSD",1736886873596,0.00179382,96690.0,96689.0,0.284848]
["bitfinex","BTCUSD",1736886873597,0.00279382,96690.0,96689.0,0.284848]
["bitfinex","BTCUSD",1736886873807,0.00179382,96690.0,96689.0,0.2839967]
["bitfinex","BTCUSD",1736886874017,0.00279382,96690.0,96689.0,0.2849967]
["bitfinex","BTCUSD",1736886874222,0.00379382,96690.0,96689.0,0.2879967]
["bitfinex","BTCUSD",1736886874888,0.00379382,96690.0,96689.0,0.47714479]
["bitfinex","BTCUSD",1736886875648,0.00379382,96690.0,96689.0,0.2879967]
["bitfinex","BTCUSD",1736886875945,0.00379382,96690.0,96689.0,0.0811487]
["bitfinex","BTCUSD",1736886876492,0.00379382,96690.0,96689.0,0.0820029]
["bitfinex","BTCUSD",1736886876917,0.00179382,96690.0,96689.0,0.0780029]
["bitfinex","BTCUSD",1736886877121,0.00279382,96690.0,96689.0,0.0790029]
["bitfinex","BTCUSD",1736886877324,0.00279382,96690.0,96689.0,0.0830029]
["bitfinex","BTCUSD",1736886877741,0.00279382,96690.0,96689.0,0.0790029]
["bitfinex","BTCUSD",1736886878137,0.00379382,96690.0,96689.0,0.0840029]
["bitfinex","BTCUSD",1736886878948,0.00279382,96690.0,96689.0,0.0790029]
["bitfinex","BTCUSD",1736886879149,0.00179382,96690.0,96689.0,0.0780029]
["bitfinex","BTCUSD",1736886879351,0.00279382,96690.0,96689.0,0.0790029]
["bitfinex","BTCUSD",1736886879980,0.02279382,96690.0,96689.0,0.0790029]
["bitfinex","BTCUSD",1736886880378,0.02379382,96690.0,96689.0,0.0840029]
["bitfinex","BTCUSD",1736886880759,0.02279382,96690.0,96689.0,0.0790029]
["bitfinex","BTCUSD",1736886881144,0.02379382,96690.0,96689.0,0.0840029]
["bitfinex","BTCUSD",1736886881572,0.02279382,96690.0,96689.0,0.0790029]
["bitfinex","BTCUSD",1736886882063,0.02279382,96690.0,96689.0,0.0830029]
["bitfinex","BTCUSD",1736886882240,0.02179382,96690.0,96689.0,0.0820029]
["bitfinex","BTCUSD",1736886882481,0.02279382,96690.0,96689.0,0.0830029]
["bitfinex","BTCUSD",1736886883262,0.02179382,96690.0,96689.0,0.0780029]
["bitfinex","BTCUSD",1736886883466,0.02179382,96690.0,96689.0,0.0010029]
["bitfinex","BTCUSD",1736886883668,0.02179382,96690.0,96689.0,0.0050029]
["bitfinex","BTCUSD",1736886884143,0.02179382,96690.0,96689.0,0.0020029]
["bitfinex","BTCUSD",1736886884589,0.02179382,96690.0,96689.0,0.0040029]
["bitfinex","BTCUSD",1736886884945,0.06613586,96690.0,96689.0,0.0020029]
["bitfinex","BTCUSD",1736886885153,0.02179382,96690.0,96689.0,0.0010029]
["bitfinex","BTCUSD",1736886885378,0.02179382,96690.0,96689.0,0.0030029]
["bitfinex","BTCUSD",1736886885918,0.22863982,96690.0,96689.0,0.0030029]
["bitfinex","BTCUSD",1736886886304,0.02179382,96690.0,96689.0,0.0030029]
["bitfinex","BTCUSD",1736886890951,0.02179382,96690.0,96689.0,0.0857029]
["bitfinex","BTCUSD",1736886891757,0.02179382,96690.0,96689.0,0.0837029]
["bitfinex","BTCUSD",1736886892981,0.02279382,96690.0,96689.0,0.0847029]
["bitfinex","BTCUSD",1736886893510,0.02279382,96690.0,96689.0,0.0877029]
["bitfinex","BTCUSD",1736886901898,0.00179362,96696.0,96695.0,0.1]
["bitfinex","BTCUSD",1736886902115,0.00179362,96696.0,96695.0,0.78636192]
["bitfinex","BTCUSD",1736886902321,0.00179362,96696.0,96695.0,0.81864107]
["bitfinex","BTCUSD",1736886902529,0.09180337,96724.0,96723.0,0.284276]
["bitfinex","BTCUSD",1736886902766,0.09180337,96724.0,96723.0,0.0775]
["bitfinex","BTCUSD",1736886903114,0.09180337,96724.0,96716.0,0.0775]
["bitfinex","BTCUSD",1736886903936,0.09229677,96724.0,96716.0,0.0775]
["bitfinex","BTCUSD",1736886904109,0.0004934,96724.0,96716.0,0.1313896]
["bitfinex","BTCUSD",1736886904316,0.0004934,96724.0,96723.0,0.003]
["bitfinex","BTCUSD",1736886904720,0.0004934,96724.0,96723.0,0.001]
["bitfinex","BTCUSD",1736886905534,0.0004934,96724.0,96716.0,0.0785]
["bitfinex","BTCUSD",1736886906034,0.0004934,96724.0,96716.0,0.001]
["bitfinex","BTCUSD",1736886906424,0.0004934,96724.0,96710.0,0.206803]
["bitfinex","BTCUSD",1736886906611,0.0004934,96724.0,96723.0,0.001]
["bitfinex","BTCUSD",1736886907184,0.10472032,96724.0,96699.0,0.09853659]
["bitfinex","BTCUSD",1736886907406,0.206786,96718.0,96701.0,0.206823]
["bitfinex","BTCUSD",1736886907644,0.206786,96718.0,96710.0,0.001]
["bitfinex","BTCUSD",1736886908092,0.206786,96718.0,96695.0,0.206834]
["bitfinex","BTCUSD",1736886908093,0.18661933,96717.0,96690.0,0.0775]
["bitfinex","BTCUSD",1736886908295,0.12344948,96700.0,96683.0,0.0775]
["bitfinex","BTCUSD",1736886908520,0.10422692,96699.0,96683.0,0.0775]
["bitfinex","BTCUSD",1736886908720,0.20684,96694.0,96683.0,0.0775]
["bitfinex","BTCUSD",1736886909063,0.10422692,96699.0,96676.0,0.284374]
["bitfinex","BTCUSD",1736886909064,0.206846,96690.0,96676.0,0.284374]
["bitfinex","BTCUSD",1736886909217,0.206841,96693.0,96676.0,0.284374]
["bitfinex","BTCUSD",1736886910144,0.206841,96693.0,96689.0,0.0010029]
["bitfinex","BTCUSD",1736886910361,0.207841,96693.0,96689.0,0.0010029]
["bitfinex","BTCUSD",1736886910569,0.001,96693.0,96689.0,0.0010029]
["bitfinex","BTCUSD",1736886911178,0.001,96693.0,96689.0,0.0020029]
["bitfinex","BTCUSD",1736886911376,0.413685,96692.0,96689.0,0.0020029]
["bitfinex","BTCUSD",1736886911638,0.206846,96690.0,96689.0,0.0010029]
["bitfinex","BTCUSD",1736886911828,0.3123658,96690.0,96689.0,0.0010029]
["bitfinex","BTCUSD",1736886912139,0.31107292,96690.0,96689.0,0.0010029]
["bitfinex","BTCUSD",1736886912919,0.31107292,96690.0,96689.0,0.0020029]
["bitfinex","BTCUSD",1736886913101,0.31707292,96690.0,96689.0,0.0030029]
["bitfinex","BTCUSD",1736886913305,0.31707292,96690.0,96689.0,0.0020029]
["bitfinex","BTCUSD",1736886913505,0.31707292,96690.0,96689.0,0.0010029]
["bitfinex","BTCUSD",1736886913709,0.32707292,96690.0,96689.0,0.0020029]
["bitfinex","BTCUSD",1736886914060,0.33722553,96690.0,96689.0,0.0020029]
["bitfinex","BTCUSD",1736886914245,0.33522553,96690.0,96689.0,0.0020029]
["bitfinex","BTCUSD",1736886914647,0.33622553,96690.0,96689.0,0.0020029]
["bitfinex","BTCUSD",1736886915249,0.32222553,96690.0,96689.0,0.0010029]
["bitfinex","BTCUSD",1736886915446,0.32822553,96690.0,96689.0,0.0020029]
["bitfinex","BTCUSD",1736886915671,0.35122553,96690.0,96689.0,0.0020029]
["bitfinex","BTCUSD",1736886916074,0.50122553,96690.0,96689.0,0.0020029]
["bitfinex","BTCUSD",1736886916459,0.57822553,96690.0,96689.0,0.0020029]
["bitfinex","BTCUSD",1736886916646,0.68245245,96690.0,96689.0,0.0020029]
["bitfinex","BTCUSD",1736886917027,1.12334855,96690.0,96689.0,0.0020029]
["bitfinex","BTCUSD",1736886917232,1.12334855,96690.0,96649.0,0.0775]
["bitfinex","BTCUSD",1736886917233,0.12344948,96660.0,96649.0,0.0775]
["bitfinex","BTCUSD",1736886917435,0.11038692,96659.0,96641.0,0.0775]
["bitfinex","BTCUSD",1736886917642,0.206931,96651.0,96641.0,0.0775]
["bitfinex","BTCUSD",1736886917859,0.413862,96651.0,96641.0,0.0775]
["bitfinex","BTCUSD",1736886918079,0.10552024,96650.0,96632.0,0.0775]
["bitfinex","BTCUSD",1736886918284,0.206934,96649.0,96632.0,0.0775]
["bitfinex","BTCUSD",1736886918492,0.31116092,96649.0,96625.0,0.0464]
["bitfinex","BTCUSD",1736886918896,0.33416092,96649.0,96625.0,0.0464]
["bitfinex","BTCUSD",1736886919185,0.56116092,96649.0,96615.0,0.00073875]
["bitfinex","BTCUSD",1736886919798,0.56716092,96649.0,96615.0,0.00073875]
["bitfinex","BTCUSD",1736886920217,0.56116092,96649.0,96615.0,0.00073875]
["bitfinex","BTCUSD",1736886920417,0.66171378,96649.0,96615.0,0.00073875]
["bitfinex","BTCUSD",1736886920859,0.56116092,96649.0,96615.0,0.00073875]
["bitfinex","BTCUSD",1736886921246,0.56116092,96649.0,96615.0,0.20774475]
["bitfinex","BTCUSD",1736886921463,0.56416092,96649.0,96615.0,0.20774475]
["bitfinex","BTCUSD",1736886921674,0.57316092,96649.0,96615.0,0.20774475]
["bitfinex","BTCUSD",1736886921847,0.56416092,96649.0,96615.0,0.20774475]
["bitfinex","BTCUSD",1736886922196,0.57316092,96649.0,96615.0,0.20774475]
["bitfinex","BTCUSD",1736886922392,0.56416092,96649.0,96615.0,0.20774475]
["bitfinex","BTCUSD",1736886922818,0.57316092,96649.0,96615.0,0.20774475]
["bitfinex","BTCUSD",1736886923038,0.57016092,96649.0,96615.0,0.20774475]
["bitfinex","BTCUSD",1736886923462,0.57416092,96649.0,96615.0,0.20774475]
["bitfinex","BTCUSD",1736886923975,0.57016092,96649.0,96615.0,0.20774475]
["bitfinex","BTCUSD",1736886924176,0.57316092,96649.0,96615.0,0.20774475]
["bitfinex","BTCUSD",1736886924428,0.57316092,96649.0,96620.0,0.206994]
["bitfinex","BTCUSD",1736886924598,0.57632092,96649.0,96615.0,0.20774475]
["bitfinex","BTCUSD",1736886924979,0.58032092,96649.0,96615.0,0.20774475]
["bitfinex","BTCUSD",1736886925319,0.57132092,96649.0,96615.0,0.20774475]
["bitfinex","BTCUSD",1736886925551,0.58032092,96649.0,96615.0,0.20774475]
["bitfinex","BTCUSD",1736886925724,0.57132092,96649.0,96615.0,0.20774475]
["bitfinex","BTCUSD",1736886926123,0.50332092,96649.0,96619.0,0.206997]
["bitfinex","BTCUSD",1736886926267,0.49932092,96649.0,96619.0,0.206997]
["bitfinex","BTCUSD",1736886926468,0.50232092,96649.0,96619.0,0.206997]
["bitfinex","BTCUSD",1736886926892,0.49032092,96649.0,96619.0,0.206997]
["bitfinex","BTCUSD",1736886927089,0.48416092,96649.0,96635.0,0.0775]
["bitfinex","BTCUSD",1736886927328,0.49332092,96649.0,96635.0,0.0775]
["bitfinex","BTCUSD",1736886927845,0.47032092,96649.0,96635.0,0.0775]
["bitfinex","BTCUSD",1736886928250,0.47932092,96649.0,96635.0,0.0775]
["bitfinex","BTCUSD",1736886928447,0.31416092,96649.0,96635.0,0.0775]
["bitfinex","BTCUSD",1736886928811,0.31416092,96649.0,96636.0,0.0464]
["bitfinex","BTCUSD",1736886928812,0.32932092,96649.0,96636.0,0.0464]
["bitfinex","BTCUSD",1736886929212,0.012,96649.0,96636.0,0.253361]
["bitfinex","BTCUSD",1736886929641,0.003,96649.0,96640.0,0.2215808]
["bitfinex","BTCUSD",1736886929835,0.00616,96655.0,96640.0,0.2215808]
["bitfinex","BTCUSD",1736886930039,0.008,96649.0,96640.0,0.2215808]
["bitfinex","BTCUSD",1736886930418,0.008,96649.0,96648.0,0.0831535]
["bitfinex","BTCUSD",1736886930617,0.006,96649.0,96648.0,0.2900895]
["bitfinex","BTCUSD",1736886930840,0.006,96649.0,96648.0,0.31909925]
["bitfinex","BTCUSD",1736886931201,0.09229124,96687.0,96648.0,0.31909925]
["bitfinex","BTCUSD",1736886931202,0.206863,96682.0,96665.0,0.206898]
["bitfinex","BTCUSD",1736886931404,0.10422692,96681.0,96666.0,0.0796]
["bitfinex","BTCUSD",1736886931605,0.11178387,96681.0,96666.0,0.286496]
["bitfinex","BTCUSD",1736886931817,0.00755695,96681.0,96670.0,0.206888]
["bitfinex","BTCUSD",1736886932223,0.00014791,96687.0,96667.0,0.0493401]
["bitfinex","BTCUSD",1736886932424,0.00014791,96687.0,96668.0,0.206893]
["bitfinex","BTCUSD",1736886932668,0.00014791,96687.0,96675.0,0.206878]
["bitfinex","BTCUSD",1736886932891,0.00014791,96687.0,96674.0,0.206878]
["bitfinex","BTCUSD",1736886933073,0.00014791,96687.0,96675.0,0.0620662]
["bitfinex","BTCUSD",1736886933074,0.001,96681.0,96675.0,0.0620662]
["bitfinex","BTCUSD",1736886933280,0.001,96681.0,96674.0,0.206878]
["bitfinex","BTCUSD",1736886933281,0.001,96681.0,96676.0,0.0452]
["bitfinex","BTCUSD",1736886934402,0.00014791,96687.0,96677.0,0.206874]
["bitfinex","BTCUSD",1736886935218,0.00014791,96687.0,96676.0,0.0492]
["bitfinex","BTCUSD",1736886935989,0.00014791,96687.0,96677.0,0.002]
["bitfinex","BTCUSD",1736886936213,0.00014791,96687.0,96678.0,0.206872]
["bitfinex","BTCUSD",1736886937769,0.00014791,96687.0,96676.0,0.0472]
["bitfinex","BTCUSD",1736886938013,0.00014791,96687.0,96678.0,0.002]
["bitfinex","BTCUSD",1736886938397,0.00014791,96687.0,96678.0,0.21087]
["bitfinex","BTCUSD",1736886938711,0.00014791,96687.0,96678.0,0.20887]
["bitfinex","BTCUSD",1736886939217,0.00014791,96687.0,96676.0,0.0452]
["bitfinex","BTCUSD",1736886939397,0.00014791,96687.0,96676.0,0.0472]
["bitfinex","BTCUSD",1736886939815,0.00014791,96687.0,96676.0,0.0452]
["bitfinex","BTCUSD",1736886940195,0.31108292,96686.0,96678.0,0.002]
["bitfinex","BTCUSD",1736886940402,0.31806289,96686.0,96678.0,0.002]
["bitfinex","BTCUSD",1736886940600,0.31806289,96686.0,96678.0,0.004]
["bitfinex","BTCUSD",1736886940800,0.31806289,96686.0,96674.0,0.0008537]
["bitfinex","BTCUSD",1736886941853,0.32106289,96686.0,96674.0,0.0008537]
["bitfinex","BTCUSD",1736886942581,0.31806289,96686.0,96674.0,0.0008537]
["bitfinex","BTCUSD",1736886943199,0.53838216,96686.0,96674.0,0.0008537]
["bitfinex","BTCUSD",1736886944048,0.32006289,96686.0,96674.0,0.0008537]
["bitfinex","BTCUSD",1736886944250,0.206863,96683.0,96674.0,0.0008537]
["bitfinex","BTCUSD",1736886944597,0.00697614,96682.0,96674.0,0.0008537]
["bitfinex","BTCUSD",1736886945203,0.31308292,96686.0,96674.0,0.0008537]
["bitfinex","BTCUSD",1736886945398,0.00697575,96681.0,96674.0,0.0008537]
["bitfinex","BTCUSD",1736886945599,0.206864,96682.0,96674.0,0.0008537]
["bitfinex","BTCUSD",1736886945921,0.20687,96679.0,96674.0,0.0008537]
["bitfinex","BTCUSD",1736886946128,0.00697496,96681.0,96674.0,0.0008537]
["bitfinex","BTCUSD",1736886946475,0.206864,96682.0,96674.0,0.0018537]
["bitfinex","BTCUSD",1736886946667,0.00697419,96680.0,96674.0,0.0018537]
["bitfinex","BTCUSD",1736886946823,0.00697457,96681.0,96674.0,0.0018537]
["bitfinex","BTCUSD",1736886947042,0.206844,96691.0,96674.0,0.0018537]
["bitfinex","BTCUSD",1736886947043,0.0069738,96679.0,96675.0,0.206878]
["bitfinex","BTCUSD",1736886947242,0.00014791,96687.0,96674.0,0.0008537]
["bitfinex","BTCUSD",1736886947577,0.00014791,96687.0,96684.0,0.206858]
["bitfinex","BTCUSD",1736886947973,0.00014791,96687.0,96681.0,0.206865]
["bitfinex","BTCUSD",1736886948399,0.002,96681.0,96680.0,0.206868]
["bitfinex","BTCUSD",1736886949021,0.002,96681.0,96680.0,0.22754537]
["bitfinex","BTCUSD",1736886949595,0.00014791,96687.0,96680.0,0.22754537]
["bitfinex","BTCUSD",1736886949790,0.00014791,96687.0,96680.0,0.206868]
["bitfinex","BTCUSD",1736886950191,0.00014791,96687.0,96680.0,0.002]
["bitfinex","BTCUSD",1736886950584,0.00694929,96686.0,96680.0,0.002]
["bitfinex","BTCUSD",1736886950782,0.00694929,96686.0,96674.0,0.2077327]
["bitfinex","BTCUSD",1736886951389,0.00694929,96686.0,96680.0,0.001]
["bitfinex","BTCUSD",1736886951589,0.00114791,96687.0,96680.0,0.001]
["bitfinex","BTCUSD",1736886951821,0.00014791,96687.0,96680.0,0.001]
["bitfinex","BTCUSD",1736886952308,0.00014791,96687.0,96681.0,0.24842547]
["bitfinex","BTCUSD",1736886952516,0.00014791,96687.0,96680.0,0.001]
["bitfinex","BTCUSD",1736886953007,0.00694929,96686.0,96675.0,0.206876]
["bitfinex","BTCUSD",1736886954169,0.00694929,96686.0,96674.0,0.0008537]
["bitfinex","BTCUSD",1736886954170,0.206869,96680.0,96674.0,0.0008537]
["bitfinex","BTCUSD",1736886954307,0.33030848,96684.0,96675.0,0.001]
["bitfinex","BTCUSD",1736886954528,0.00696385,96683.0,96675.0,0.001]
["bitfinex","BTCUSD",1736886954955,0.206859,96684.0,96675.0,0.001]
["bitfinex","BTCUSD",1736886955274,0.206865,96681.0,96675.0,0.001]
["bitfinex","BTCUSD",1736886955613,0.00695844,96680.0,96674.0,0.0008537]
["bitfinex","BTCUSD",1736886956840,0.00695844,96680.0,96674.0,0.0018537]
["bitfinex","BTCUSD",1736886957439,0.00695844,96680.0,96674.0,0.0008537]
["bitfinex","BTCUSD",1736886957646,0.00695844,96680.0,96678.0,0.20687]
["bitfinex","BTCUSD",1736886957868,0.001,96681.0,96678.0,0.413741]
["bitfinex","BTCUSD",1736886958083,0.00616,96695.0,96675.0,0.206878]
["bitfinex","BTCUSD",1736886958216,0.00616,96695.0,96682.0,0.206862]
["bitfinex","BTCUSD",1736886958637,0.00616,96699.0,96686.0,0.281855]
["bitfinex","BTCUSD",1736886959522,0.00114791,96687.0,96686.0,0.281855]
["bitfinex","BTCUSD",1736886960146,0.00114791,96687.0,96686.0,0.282855]
["bitfinex","BTCUSD",1736886960343,0.00114791,96687.0,96686.0,0.3572035]
["bitfinex","BTCUSD",1736886960550,0.00114791,96687.0,96686.0,0.076]
["bitfinex","BTCUSD",1736886960758,0.00014791,96687.0,96674.0,0.0008537]
["bitfinex","BTCUSD",1736886960968,0.023,96683.0,96674.0,0.0008537]
["bitfinex","BTCUSD",1736886961166,0.206878,96676.0,96674.0,0.0008537]
["bitfinex","BTCUSD",1736886961373,0.13467998,96675.0,96674.0,0.0008537]
["bitfinex","BTCUSD",1736886961577,0.36825843,96675.0,96674.0,0.0008537]
["bitfinex","BTCUSD",1736886961777,0.36696537,96675.0,96674.0,0.0008537]
["bitfinex","BTCUSD",1736886962385,0.36696537,96675.0,96674.0,0.0028537]
["bitfinex","BTCUSD",1736886962593,0.11736537,96675.0,96674.0,0.0028537]
["bitfinex","BTCUSD",1736886962800,0.12763647,96675.0,96674.0,0.0028537]
["bitfinex","BTCUSD",1736886963487,0.12963647,96675.0,96674.0,0.0028537]
["bitfinex","BTCUSD",1736886963912,0.15392959,96675.0,96674.0,0.0008537]
["bitfinex","BTCUSD",1736886964112,0.15192959,96675.0,96674.0,0.0008537]
["bitfinex","BTCUSD",1736886964377,0.15592959,96675.0,96674.0,0.0008537]
["bitfinex","BTCUSD",1736886964600,0.15192959,96675.0,96674.0,0.0008537]
["bitfinex","BTCUSD",1736886964787,0.15592959,96675.0,96674.0,0.0008537]
["bitfinex","BTCUSD",1736886965065,0.15692959,96675.0,96674.0,0.0008537]
["bitfinex","BTCUSD",1736886965293,0.38068442,96675.0,96674.0,0.0008537]
["bitfinex","BTCUSD",1736886965523,0.43319123,96675.0,96674.0,0.0008537]
["bitfinex","BTCUSD",1736886965757,0.60979123,96675.0,96674.0,0.0008537]
["bitfinex","BTCUSD",1736886965985,0.60979123,96675.0,96674.0,7e-07]
["bitfinex","BTCUSD",1736886966183,0.60879123,96675.0,96674.0,7e-07]
["bitfinex","BTCUSD",1736886966690,0.379934,96649.0,96648.0,0.0008535]
["bitfinex","BTCUSD",1736886966941,0.49744833,96649.0,96648.0,0.0008535]
["bitfinex","BTCUSD",1736886967833,0.50244833,96649.0,96648.0,0.0008535]
["bitfinex","BTCUSD",1736886968305,0.49844833,96649.0,96648.0,0.0008535]
["bitfinex","BTCUSD",1736886968584,0.50744833,96649.0,96648.0,0.0008535]
["bitfinex","BTCUSD",1736886968808,0.49844833,96649.0,96648.0,0.0008535]
["bitfinex","BTCUSD",1736886969765,0.49744833,96649.0,96648.0,0.0008535]
["bitfinex","BTCUSD",1736886970168,0.50944833,96649.0,96648.0,0.0008535]
["bitfinex","BTCUSD",1736886970392,0.50044833,96649.0,96648.0,0.0008535]
["bitfinex","BTCUSD",1736886970801,0.49744833,96649.0,96648.0,0.0008535]
["bitfinex","BTCUSD",1736886971007,0.50944833,96649.0,96648.0,0.0008535]
["bitfinex","BTCUSD",1736886972106,0.36981355,96649.0,96648.0,0.0008535]
["bitfinex","BTCUSD",1736886972813,0.12951433,96649.0,96648.0,0.0008535]
["bitfinex","BTCUSD",1736886973024,0.01612741,96649.0,96648.0,0.0008535]
["bitfinex","BTCUSD",1736886973196,0.00712741,96649.0,96648.0,0.0008535]
["bitfinex","BTCUSD",1736886973447,0.002,96649.0,96648.0,0.0008535]
["bitfinex","BTCUSD",1736886973650,0.01599069,96649.0,96648.0,0.0008535]
["bitfinex","BTCUSD",1736886973858,0.00899069,96649.0,96648.0,0.22856955]
["bitfinex","BTCUSD",1736886974027,0.002,96649.0,96648.0,0.02163355]
["bitfinex","BTCUSD",1736886974413,0.206912,96660.0,96648.0,0.02163355]
["bitfinex","BTCUSD",1736886974622,0.206912,96660.0,96648.0,0.0018535]
["bitfinex","BTCUSD",1736886974822,0.00699931,96659.0,96648.0,0.0018535]
["bitfinex","BTCUSD",1736886975345,0.003,96649.0,96648.0,0.0018535]
["bitfinex","BTCUSD",1736886975910,0.003,96649.0,96648.0,0.18618042]
["bitfinex","BTCUSD",1736886976122,0.003,96649.0,96648.0,0.43618042]
["bitfinex","BTCUSD",1736886976332,0.003,96649.0,96648.0,0.68700734]
["bitfinex","BTCUSD",1736886976532,0.00616,96676.0,96653.0,0.15]
["bitfinex","BTCUSD",1736886976983,0.00709597,96675.0,96661.0,0.206907]
["bitfinex","BTCUSD",1736886977966,0.00709597,96675.0,96656.0,0.413838]
["bitfinex","BTCUSD",1736886978235,0.001,96675.0,96672.0,0.206883]
["bitfinex","BTCUSD",1736886978545,0.001,96675.0,96669.0,0.206891]
["bitfinex","BTCUSD",1736886979745,0.12960948,96690.0,96673.0,0.206882]
["bitfinex","BTCUSD",1736886979916,0.206853,96687.0,96669.0,0.206891]
["bitfinex","BTCUSD",1736886980115,0.001,96675.0,96669.0,0.206891]
["bitfinex","BTCUSD",1736886980530,0.002,96675.0,96669.0,0.206891]
["bitfinex","BTCUSD",1736886980957,0.31107992,96687.0,96669.0,0.206891]
["bitfinex","BTCUSD",1736886981128,0.31707992,96687.0,96669.0,0.206891]
["bitfinex","BTCUSD",1736886981337,0.00711584,96686.0,96669.0,0.206891]
["bitfinex","BTCUSD",1736886981740,0.00711584,96686.0,96669.0,0.207891]
["bitfinex","BTCUSD",1736886982649,0.00711584,96686.0,96669.0,0.001]
["bitfinex","BTCUSD",1736886982815,0.00711584,96686.0,96679.0,0.20687]
["bitfinex","BTCUSD",1736886983020,0.00189987,96689.0,96676.0,0.206875]
["bitfinex","BTCUSD",1736886983181,0.00711546,96685.0,96680.0,0.206867]
["bitfinex","BTCUSD",1736886983382,0.002,96687.0,96680.0,0.206867]
["bitfinex","BTCUSD",1736886983595,0.00711623,96686.0,96684.0,0.206858]
["bitfinex","BTCUSD",1736886983794,0.00189987,96689.0,96684.0,0.206858]
["bitfinex","BTCUSD",1736886983998,0.001,96686.0,96685.0,0.206857]
["bitfinex","BTCUSD",1736886984422,0.00189987,96689.0,96686.0,0.206854]
["bitfinex","BTCUSD",1736886984587,0.001,96687.0,96686.0,0.206854]
["bitfinex","BTCUSD",1736886986758,0.0008755,96687.0,96686.0,0.27302785]
["bitfinex","BTCUSD",1736886987171,0.00189987,96689.0,96686.0,0.27502785]
["bitfinex","BTCUSD",1736886987407,0.00189987,96689.0,96688.0,0.30685]
["bitfinex","BTCUSD",1736886987613,0.00189987,96689.0,96688.0,0.49117692]
["bitfinex","BTCUSD",1736886988610,0.00289987,96689.0,96688.0,0.49417692]
["bitfinex","BTCUSD",1736886988824,0.00289987,96689.0,96688.0,0.53222999]
["bitfinex","BTCUSD",1736886989027,0.09209903,96722.0,96700.0,0.1]
["bitfinex","BTCUSD",1736886989229,0.09209903,96722.0,96721.0,0.28688]
["bitfinex","BTCUSD",1736886989230,0.0925949,96722.0,96721.0,0.28688]
["bitfinex","BTCUSD",1736886989427,0.00049587,96722.0,96721.0,0.28688]
["bitfinex","BTCUSD",1736886991332,0.00249587,96722.0,96721.0,0.28688]
["bitfinex","BTCUSD",1736886991548,0.00249587,96722.0,96721.0,0.32803949]
["bitfinex","BTCUSD",1736886991768,0.00049587,96722.0,96721.0,0.32803949]
["bitfinex","BTCUSD",1736886992048,0.00049587,96722.0,96721.0,0.33103949]
["bitfinex","BTCUSD",1736886992539,0.00049587,96722.0,96721.0,0.32803949]
["bitfinex","BTCUSD",1736886992954,0.00049587,96722.0,96721.0,0.33003949]
["bitfinex","BTCUSD",1736886993271,0.00049587,96722.0,96721.0,0.28888]
["bitfinex","BTCUSD",1736886993467,0.00049587,96722.0,96715.0,0.413583]
["bitfinex","BTCUSD",1736886993695,0.00049587,96722.0,96721.0,0.006]
["bitfinex","BTCUSD",1736886993913,0.00049587,96722.0,96721.0,0.003]
["bitfinex","BTCUSD",1736886994264,0.00049587,96722.0,96721.0,0.004]
["bitfinex","BTCUSD",1736886994610,0.00049587,96722.0,96720.0,0.20678]
["bitfinex","BTCUSD",1736886994805,0.00049587,96722.0,96721.0,0.002]
["bitfinex","BTCUSD",1736886995758,0.00708758,96722.0,96721.0,0.002]
["bitfinex","BTCUSD",1736886996054,0.00708796,96722.0,96721.0,0.002]
["bitfinex","BTCUSD",1736886996304,0.00708796,96722.0,96721.0,0.004]
["bitfinex","BTCUSD",1736886996724,0.00708796,96722.0,96721.0,0.002]
["bitfinex","BTCUSD",1736886996860,0.00049587,96722.0,96721.0,0.20878]
["bitfinex","BTCUSD",1736886997067,0.00228864,96722.0,96721.0,0.20878]
["bitfinex","BTCUSD",1736886997470,0.00228864,96722.0,96721.0,0.20678]
["bitfinex","BTCUSD",1736886997806,0.00428864,96722.0,96721.0,0.20778]
["bitfinex","BTCUSD",1736886998369,0.00228864,96722.0,96721.0,0.20778]
["bitfinex","BTCUSD",1736886998563,0.00228864,96722.0,96721.0,0.001]
["bitfinex","BTCUSD",1736886998967,0.00228864,96722.0,96721.0,0.20778]
["bitfinex","BTCUSD",1736886999165,0.00228864,96722.0,96721.0,0.20678]
["bitfinex","BTCUSD",1736886999371,0.00228864,96722.0,96721.0,0.20878]
["bitfinex","BTCUSD",1736887000022,0.00228864,96722.0,96721.0,0.20778]
["bitfinex","BTCUSD",1736887000208,0.00228864,96722.0,96721.0,0.20878]
["bitfinex","BTCUSD",1736887000660,0.00228864,96722.0,96721.0,0.28888]
["bitfinex","BTCUSD",1736887001573,0.50838864,96722.0,96721.0,0.28888]
["bitfinex","BTCUSD",1736887001883,0.51496569,96722.0,96721.0,0.28888]
["bitfinex","BTCUSD",1736887003125,0.51496569,96722.0,96721.0,0.39310692]
["bitfinex","BTCUSD",1736887003333,0.51496569,96722.0,96721.0,0.49210692]
["bitfinex","BTCUSD",1736887003537,0.51496569,96722.0,96721.0,0.57499631]
["bitfinex","BTCUSD",1736887003823,0.51496569,96722.0,96721.0,0.59530971]
["bitfinex","BTCUSD",1736887004411,0.51496569,96722.0,96721.0,0.59430971]
["bitfinex","BTCUSD",1736887004539,0.51496569,96722.0,96721.0,0.28988]
["bitfinex","BTCUSD",1736887004741,0.51596569,96722.0,96721.0,0.29488]
["bitfinex","BTCUSD",1736887005778,0.49528769,96722.0,96721.0,0.69570692]
["bitfinex","BTCUSD",1736887005981,0.07886645,96722.0,96721.0,0.79570692]
["bitfinex","BTCUSD",1736887006090,0.07308071,96722.0,96721.0,0.81870692]
["bitfinex","BTCUSD",1736887006310,0.00179382,96738.0,96737.0,0.206746]
["bitfinex","BTCUSD",1736887006537,0.00187586,96738.0,96737.0,0.31097292]
["bitfinex","BTCUSD",1736887006760,0.00187586,96738.0,96737.0,0.41097292]
["bitfinex","BTCUSD",1736887006964,0.00187586,96738.0,96737.0,0.31097292]
["bitfinex","BTCUSD",1736887007191,0.00187586,96738.0,96737.0,0.41097292]
["bitfinex","BTCUSD",1736887007400,0.00187586,96738.0,96737.0,0.206746]
["bitfinex","BTCUSD",1736887008030,0.00287586,96738.0,96737.0,0.215746]
["bitfinex","BTCUSD",1736887008231,0.00187586,96738.0,96737.0,0.206746]
["bitfinex","BTCUSD",1736887008724,0.00287586,96738.0,96737.0,0.219746]
["bitfinex","BTCUSD",1736887009182,0.00287586,96738.0,96737.0,0.214746]
["bitfinex","BTCUSD",1736887009586,0.00287586,96738.0,96737.0,0.218746]
["bitfinex","BTCUSD",1736887009994,0.00287586,96738.0,96737.0,0.008]
["bitfinex","BTCUSD",1736887010196,0.00287586,96738.0,96737.0,0.001]
["bitfinex","BTCUSD",1736887010396,0.29429143,96738.0,96737.0,0.001]
["bitfinex","BTCUSD",1736887010571,0.42794749,96738.0,96737.0,0.002]
["bitfinex","BTCUSD",1736887010959,0.42794749,96738.0,96737.0,0.001]
["bitfinex","BTCUSD",1736887011509,0.206756,96733.0,96719.0,0.206782]
["bitfinex","BTCUSD",1736887011707,0.31098292,96733.0,96719.0,0.206782]
["bitfinex","BTCUSD",1736887011941,0.00597168,96732.0,96719.0,0.413566]
["bitfinex","BTCUSD",1736887012143,0.206758,96731.0,96719.0,0.206782]
["bitfinex","BTCUSD",1736887012343,0.206758,96731.0,96702.0,0.02058941]
["bitfinex","BTCUSD",1736887012344,0.206763,96729.0,96707.0,0.206809]
["bitfinex","BTCUSD",1736887012543,0.206767,96727.0,96719.0,0.001]
["bitfinex","BTCUSD",1736887012772,0.10422692,96726.0,96719.0,0.001]
["bitfinex","BTCUSD",1736887012950,0.206771,96725.0,96719.0,0.001]
["bitfinex","BTCUSD",1736887013146,0.10422692,96724.0,96719.0,0.001]
["bitfinex","BTCUSD",1736887013365,0.11032411,96724.0,96713.0,0.206795]
["bitfinex","BTCUSD",1736887013881,0.206786,96719.0,96708.0,0.206807]
["bitfinex","BTCUSD",1736887014083,0.10422692,96718.0,96708.0,0.206807]
["bitfinex","BTCUSD",1736887014306,0.11032185,96718.0,96708.0,0.206807]
["bitfinex","BTCUSD",1736887014452,0.11032185,96718.0,96704.0,0.206816]
["bitfinex","BTCUSD",1736887014656,0.206788,96717.0,96704.0,0.206816]
["bitfinex","BTCUSD",1736887015107,0.206788,96717.0,96700.0,0.206823]
["bitfinex","BTCUSD",1736887015108,0.286493,96715.0,96700.0,0.206823]
["bitfinex","BTCUSD",1736887015266,0.10551941,96714.0,96707.0,0.001]
["bitfinex","BTCUSD",1736887015460,0.206806,96709.0,96707.0,0.001]
["bitfinex","BTCUSD",1736887015695,0.31103292,96709.0,96695.0,0.206833]
["bitfinex","BTCUSD",1736887015888,0.00609292,96708.0,96699.0,0.206827]
["bitfinex","BTCUSD",1736887016134,0.00609292,96708.0,96704.0,0.001]
["bitfinex","BTCUSD",1736887016467,0.0797,96715.0,96703.0,0.206817]
["bitfinex","BTCUSD",1736887016665,0.10422692,96714.0,96708.0,0.001]
["bitfinex","BTCUSD",1736887016869,0.11032104,96714.0,96703.0,0.206817]
["bitfinex","BTCUSD",1736887017080,0.11032104,96714.0,96703.0,0.00049587]
["bitfinex","BTCUSD",1736887017309,0.001,96708.0,96704.0,0.005]
["bitfinex","BTCUSD",1736887017818,0.00605258,96707.0,96703.0,0.00049587]
["bitfinex","BTCUSD",1736887018366,0.206797,96713.0,96703.0,0.00049587]
["bitfinex","BTCUSD",1736887018574,0.206797,96713.0,96704.0,0.005]
["bitfinex","BTCUSD",1736887018575,0.206814,96705.0,96704.0,0.005]
["bitfinex","BTCUSD",1736887018776,0.31104092,96705.0,96704.0,0.005]
["bitfinex","BTCUSD",1736887018966,0.31708198,96705.0,96704.0,0.005]
["bitfinex","BTCUSD",1736887019700,0.46888198,96705.0,96704.0,0.005]
["bitfinex","BTCUSD",1736887019874,0.46888198,96705.0,96703.0,0.00049587]
["bitfinex","BTCUSD",1736887019875,0.023,96704.0,96703.0,0.00049587]
["bitfinex","BTCUSD",1736887020078,0.12851973,96704.0,96703.0,0.00049587]
["bitfinex","BTCUSD",1736887020289,0.13450499,96704.0,96703.0,0.00049587]
["bitfinex","BTCUSD",1736887020922,0.13450499,96704.0,96703.0,0.00134927]
["bitfinex","BTCUSD",1736887021125,0.29503098,96704.0,96703.0,0.00134927]
["bitfinex","BTCUSD",1736887021332,0.39796509,96704.0,96703.0,0.00134927]
["bitfinex","BTCUSD",1736887021545,0.58666509,96704.0,96703.0,0.00234927]
["bitfinex","BTCUSD",1736887022484,0.58966509,96704.0,96703.0,0.00234927]
["bitfinex","BTCUSD",1736887022888,0.479846,96690.0,96689.0,0.0008537]
["bitfinex","BTCUSD",1736887023093,0.76377292,96690.0,96689.0,0.0008537]
["bitfinex","BTCUSD",1736887023302,0.87408279,96690.0,96689.0,0.0008537]
["bitfinex","BTCUSD",1736887023929,0.87808279,96690.0,96689.0,0.0008537]
["bitfinex","BTCUSD",1736887024564,0.97034275,96690.0,96689.0,0.0008537]
["bitfinex","BTCUSD",1736887024766,0.76711583,96690.0,96689.0,0.0018537]
["bitfinex","BTCUSD",1736887024972,0.29742519,96690.0,96689.0,0.0018537]
["bitfinex","BTCUSD",1736887025179,0.30358519,96690.0,96689.0,0.0008537]
["bitfinex","BTCUSD",1736887025382,0.29858519,96690.0,96689.0,0.0008537]
["bitfinex","BTCUSD",1736887025583,0.23432523,96690.0,96689.0,0.0018537]
["bitfinex","BTCUSD",1736887025831,0.15462523,96690.0,96689.0,0.0018537]
["bitfinex","BTCUSD",1736887026007,0.15591824,96690.0,96689.0,0.0008537]
["bitfinex","BTCUSD",1736887026215,0.15091824,96690.0,96689.0,0.0008537]
["bitfinex","BTCUSD",1736887026391,0.16091824,96690.0,96689.0,0.0008537]
["bitfinex","BTCUSD",1736887026590,0.15191824,96690.0,96689.0,0.0008537]
["bitfinex","BTCUSD",1736887026813,0.00708295,96690.0,96689.0,0.0008537]
["bitfinex","BTCUSD",1736887027022,0.006,96690.0,96689.0,0.0008537]
["bitfinex","BTCUSD",1736887027643,0.00129271,96701.0,96689.0,0.0008537]
["bitfinex","BTCUSD",1736887027850,0.10422692,96700.0,96689.0,0.0008537]
["bitfinex","BTCUSD",1736887028038,0.006,96690.0,96689.0,0.2077017]
["bitfinex","BTCUSD",1736887028452,0.005,96690.0,96689.0,0.2077017]
["bitfinex","BTCUSD",1736887029390,0.10422692,96700.0,96689.0,0.4145497]
["bitfinex","BTCUSD",1736887029712,6.665e-05,96702.0,96689.0,0.0048537]
["bitfinex","BTCUSD",1736887029913,0.001,96690.0,96689.0,0.2117017]
["bitfinex","BTCUSD",1736887030133,6.665e-05,96702.0,96698.0,0.206829]
["bitfinex","BTCUSD",1736887030490,6.665e-05,96702.0,96698.0,0.413658]
["bitfinex","BTCUSD",1736887032134,6.665e-05,96702.0,96698.0,0.415658]
["bitfinex","BTCUSD",1736887032496,6.665e-05,96702.0,96698.0,0.413658]
["bitfinex","BTCUSD",1736887033585,0.00106665,96702.0,96698.0,0.416658]
["bitfinex","BTCUSD",1736887033990,6.5e-07,96702.0,96701.0,0.35]
["bitfinex","BTCUSD",1736887034249,6.5e-07,96702.0,96701.0,0.45422692]
["bitfinex","BTCUSD",1736887034669,2.2e-07,96704.0,96703.0,0.35]
["bitfinex","BTCUSD",1736887034874,2.2e-07,96704.0,96703.0,0.50342692]
["bitfinex","BTCUSD",1736887037123,2.2e-07,96704.0,96703.0,0.50842692]
["bitfinex","BTCUSD",1736887037379,0.00100022,96704.0,96703.0,0.51742692]
["bitfinex","BTCUSD",1736887037554,0.00100022,96704.0,96703.0,0.51242692]
["bitfinex","BTCUSD",1736887037910,0.00200022,96704.0,96703.0,0.51842692]
["bitfinex","BTCUSD",1736887038124,0.00200022,96704.0,96703.0,0.2052]
["bitfinex","BTCUSD",1736887038125,0.00100022,96704.0,96703.0,0.2052]
["bitfinex","BTCUSD",1736887038324,0.00100022,96704.0,96703.0,0.3082]
["bitfinex","BTCUSD",1736887038523,0.00100022,96704.0,96703.0,0.3152]
["bitfinex","BTCUSD",1736887038730,0.00200022,96704.0,96703.0,0.3152]
["bitfinex","BTCUSD",1736887039367,0.00200022,96704.0,96703.0,0.2152]
["bitfinex","BTCUSD",1736887039920,0.00200022,96704.0,96703.0,0.3062]
["bitfinex","BTCUSD",1736887039921,0.00100022,96704.0,96703.0,0.3062]
["bitfinex","BTCUSD",1736887040128,0.00100022,96704.0,96703.0,0.3082]
["bitfinex","BTCUSD",1736887040278,0.00100022,96704.0,96703.0,0.2082]
["bitfinex","BTCUSD",1736887040491,0.00200022,96704.0,96703.0,0.3142]
["bitfinex","BTCUSD",1736887042195,0.00200022,96704.0,96703.0,0.2142]
["bitfinex","BTCUSD",1736887043063,0.00200022,96704.0,96703.0,0.3142]
["bitfinex","BTCUSD",1736887045095,0.00200022,96704.0,96703.0,0.2142]
["bitfinex","BTCUSD",1736887045710,0.00200022,96704.0,96703.0,0.3142]
["bitfinex","BTCUSD",1736887047026,0.00200022,96704.0,96703.0,0.2142]
["bitfinex","BTCUSD",1736887047226,0.00200022,96704.0,96703.0,0.3142]
["bitfinex","BTCUSD",1736887050340,2.2e-07,96704.0,96703.0,0.51842692]
["bitfinex","BTCUSD",1736887051091,2.2e-07,96704.0,96703.0,0.59932692]
["bitfinex","BTCUSD",1736887051774,0.00179382,96738.0,96723.0,0.456776]
["bitfinex","BTCUSD",1736887051983,0.00179382,96738.0,96723.0,0.56100292]
["bitfinex","BTCUSD",1736887053913,0.00179382,96738.0,96723.0,0.5862944]
["bitfinex","BTCUSD",1736887054149,0.00179382,96738.0,96723.0,0.5952944]
["bitfinex","BTCUSD",1736887055812,1.5e-07,96724.0,96723.0,0.6952944]
["bitfinex","BTCUSD",1736887056026,1.5e-07,96724.0,96723.0,0.7761944]
["bitfinex","BTCUSD",1736887056619,1.5e-07,96724.0,96723.0,0.78666785]
["bitfinex","BTCUSD",1736887057002,1.5e-07,96724.0,96723.0,0.83246785]
["bitfinex","BTCUSD",1736887063502,1.5e-07,96724.0,96723.0,0.86467487]
["bitfinex","BTCUSD",1736887065122,9.7e-07,96738.0,96737.0,0.35]
["bitfinex","BTCUSD",1736887065327,0.0004968,96738.0,96737.0,0.66097292]
["bitfinex","BTCUSD",1736887066161,0.0004968,96738.0,96737.0,0.56097292]
["bitfinex","BTCUSD",1736887066370,0.0004968,96738.0,96737.0,0.57397292]
["bitfinex","BTCUSD",1736887067541,0.0004968,96738.0,96737.0,0.219746]
["bitfinex","BTCUSD",1736887068008,0.0004968,96738.0,96737.0,0.47397292]
["bitfinex","BTCUSD",1736887068125,8e-07,96738.0,96737.0,0.57397292]
["bitfinex","BTCUSD",1736887069144,0.00179315,96738.0,96737.0,0.57397292]
["bitfinex","BTCUSD",1736887070172,1.5e-07,96738.0,96737.0,0.67397292]
["bitfinex","BTCUSD",1736887070379,1.5e-07,96738.0,96737.0,0.70617793]
["bitfinex","BTCUSD",1736887070604,1.5e-07,96738.0,96737.0,0.78647793]
["bitfinex","BTCUSD",1736887071539,1.5e-07,96738.0,96737.0,0.78247793]
["bitfinex","BTCUSD",1736887071734,1.5e-07,96738.0,96737.0,0.78047793]
["bitfinex","BTCUSD",1736887072118,1.5e-07,96738.0,96737.0,0.78947793]
["bitfinex","BTCUSD",1736887080373,1.5e-07,96738.0,96737.0,0.83877793]
["bitfinex","BTCUSD",1736887081191,3.5e-07,96771.0,96770.0,0.356675]
["bitfinex","BTCUSD",1736887081382,6.7e-07,96784.0,96783.0,0.25]
["bitfinex","BTCUSD",1736887081581,0.00014944,96784.0,96783.0,0.35422692]
["bitfinex","BTCUSD",1736887081760,4.4e-07,96784.0,96783.0,0.35422692]
["bitfinex","BTCUSD",1736887081959,4.4e-07,96784.0,96783.0,0.45422692]
["bitfinex","BTCUSD",1736887082163,0.09223556,96806.0,96783.0,0.45422692]
["bitfinex","BTCUSD",1736887082508,0.09223556,96806.0,96799.0,0.206613]
["bitfinex","BTCUSD",1736887082509,5.8e-07,96801.0,96799.0,0.206613]
["bitfinex","BTCUSD",1736887082754,5.8e-07,96801.0,96800.0,0.45422692]
["bitfinex","BTCUSD",1736887084034,5.8e-07,96801.0,96800.0,0.009]
["bitfinex","BTCUSD",1736887084454,5.8e-07,96801.0,96799.0,0.206613]
["bitfinex","BTCUSD",1736887084660,5.8e-07,96801.0,96800.0,0.10422692]
["bitfinex","BTCUSD",1736887085062,5.8e-07,96801.0,96800.0,0.10822692]
["bitfinex","BTCUSD",1736887085615,5.8e-07,96801.0,96800.0,0.11722692]
["bitfinex","BTCUSD",1736887086246,5.8e-07,96801.0,96800.0,0.11322692]
["bitfinex","BTCUSD",1736887086452,5.8e-07,96801.0,96800.0,0.10422692]
["bitfinex","BTCUSD",1736887086768,5.8e-07,96801.0,96800.0,0.009]
["bitfinex","BTCUSD",1736887087379,5.8e-07,96801.0,96800.0,0.013]
["bitfinex","BTCUSD",1736887087816,5.8e-07,96801.0,96800.0,0.009]
["bitfinex","BTCUSD",1736887087978,5.8e-07,96801.0,96800.0,0.011]
["bitfinex","BTCUSD",1736887088641,5.8e-07,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1736887089142,5.8e-07,96801.0,96800.0,0.008]
["bitfinex","BTCUSD",1736887090762,5.8e-07,96801.0,96800.0,0.26222692]
["bitfinex","BTCUSD",1736887091207,5.8e-07,96801.0,96800.0,0.47256452]
["bitfinex","BTCUSD",1736887091645,5.8e-07,96801.0,96800.0,0.1683376]
["bitfinex","BTCUSD",1736887091830,5.8e-07,96801.0,96800.0,0.2623376]
["bitfinex","BTCUSD",1736887092212,5.8e-07,96801.0,96800.0,0.2713376]
["bitfinex","BTCUSD",1736887092409,5.8e-07,96801.0,96800.0,0.1623376]
["bitfinex","BTCUSD",1736887092622,5.8e-07,96801.0,96800.0,0.152]
["bitfinex","BTCUSD",1736887092814,5.8e-07,96801.0,96800.0,0.159]
["bitfinex","BTCUSD",1736887093140,5.8e-07,96801.0,96800.0,0.164]
["bitfinex","BTCUSD",1736887093567,5.8e-07,96801.0,96800.0,0.155]
["bitfinex","BTCUSD",1736887093810,5.8e-07,96801.0,96800.0,0.156]
["bitfinex","BTCUSD",1736887094014,5.8e-07,96801.0,96800.0,0.158]
["bitfinex","BTCUSD",1736887096497,0.03104064,96801.0,96800.0,0.008]
["bitfinex","BTCUSD",1736887097957,0.02300058,96801.0,96800.0,0.008]
["bitfinex","BTCUSD",1736887098119,0.00800361,96801.0,96800.0,0.008]
["bitfinex","BTCUSD",1736887098492,0.00800361,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1736887098493,5.8e-07,96801.0,96800.0,0.002]
["bitfinex","BTCUSD",1736887099234,5.8e-07,96801.0,96800.0,0.003]
["bitfinex","BTCUSD",1736887103558,0.10849085,96801.0,96800.0,0.003]
["bitfinex","BTCUSD",1736887104457,0.10849085,96801.0,96800.0,0.00479046]
["bitfinex","BTCUSD",1736887104699,0.10849085,96801.0,96800.0,0.00279046]
["bitfinex","BTCUSD",1736887104924,0.80640499,96801.0,96800.0,0.00279046]
["bitfinex","BTCUSD",1736887105126,0.95640499,96801.0,96800.0,0.00279046]
["bitfinex","BTCUSD",1736887105719,0.0775,96798.0,96767.0,0.206681]
["bitfinex","BTCUSD",1736887105895,0.1,96799.0,96772.0,0.00014877]
["bitfinex","BTCUSD",1736887105896,0.1233619,96780.0,96772.0,0.00014877]
["bitfinex","BTCUSD",1736887106036,0.21706311,96779.0,96772.0,0.00014877]
["bitfinex","BTCUSD",1736887106397,0.023,96775.0,96772.0,0.00014877]
["bitfinex","BTCUSD",1736887106575,0.023,96776.0,96772.0,0.00014877]
["bitfinex","BTCUSD",1736887106784,0.023,96773.0,96772.0,0.00014877]
["bitfinex","BTCUSD",1736887107149,0.03087178,96773.0,96772.0,0.00014877]
["bitfinex","BTCUSD",1736887107761,0.17435185,96773.0,96772.0,0.00014877]
["bitfinex","BTCUSD",1736887107961,0.45981257,96773.0,96772.0,0.00014877]
["bitfinex","BTCUSD",1736887108170,0.45852085,96773.0,96772.0,0.00014877]
["bitfinex","BTCUSD",1736887108370,0.93832085,96773.0,96772.0,0.00014877]
["bitfinex","BTCUSD",1736887109645,0.93832085,96773.0,96741.0,0.27720988]
["bitfinex","BTCUSD",1736887109646,0.206728,96746.0,96741.0,0.27720988]
["bitfinex","BTCUSD",1736887109839,0.023,96744.0,96741.0,0.27720988]
["bitfinex","BTCUSD",1736887110223,0.023,96742.0,96741.0,0.27720988]
["bitfinex","BTCUSD",1736887110660,0.03063282,96742.0,96741.0,0.27720988]
["bitfinex","BTCUSD",1736887111330,0.03063282,96742.0,96737.0,0.0008532]
["bitfinex","BTCUSD",1736887111331,0.206742,96739.0,96737.0,0.0008532]
["bitfinex","BTCUSD",1736887111536,0.23941608,96738.0,96737.0,0.0008532]
["bitfinex","BTCUSD",1736887111705,0.24620468,96738.0,96737.0,0.0008532]
["bitfinex","BTCUSD",1736887112469,0.21280779,96738.0,96737.0,0.0008532]
["bitfinex","BTCUSD",1736887112670,0.21280779,96738.0,96737.0,0.0018532]
["bitfinex","BTCUSD",1736887112671,0.21410011,96738.0,96737.0,0.0018532]
["bitfinex","BTCUSD",1736887112874,0.21410008,96738.0,96737.0,0.0018532]
["bitfinex","BTCUSD",1736887113078,0.21410008,96738.0,96737.0,0.0028532]
["bitfinex","BTCUSD",1736887113725,0.21410008,96738.0,96737.0,0.0018532]
["bitfinex","BTCUSD",1736887113905,0.27890869,96738.0,96737.0,0.0018532]
["bitfinex","BTCUSD",1736887114102,0.2776164,96738.0,96737.0,0.0018532]
["bitfinex","BTCUSD",1736887114306,0.2776164,96738.0,96737.0,0.0008532]
["bitfinex","BTCUSD",1736887115116,0.2766164,96738.0,96737.0,0.0008532]
["bitfinex","BTCUSD",1736887116520,0.21280779,96738.0,96737.0,0.0008532]
["bitfinex","BTCUSD",1736887116716,0.21410016,96738.0,96737.0,0.0008532]
["bitfinex","BTCUSD",1736887119451,0.36410017,96738.0,96737.0,0.0008532]
["bitfinex","BTCUSD",1736887119647,0.83890779,96738.0,96737.0,0.0008532]
["bitfinex","BTCUSD",1736887119853,0.83890779,96738.0,96691.0,0.206843]
["bitfinex","BTCUSD",1736887119854,0.023,96705.0,96696.0,0.206833]
["bitfinex","BTCUSD",1736887120064,0.12722692,96705.0,96696.0,0.206833]
["bitfinex","BTCUSD",1736887120304,0.03049548,96704.0,96696.0,0.206833]
["bitfinex","BTCUSD",1736887120485,0.03049548,96704.0,96700.0,0.206824]
["bitfinex","BTCUSD",1736887121227,0.03049548,96704.0,96703.0,0.00134933]
["bitfinex","BTCUSD",1736887122713,0.03149548,96704.0,96703.0,0.00134933]
["bitfinex","BTCUSD",1736887125194,0.024,96704.0,96703.0,0.00134933]
["bitfinex","BTCUSD",1736887128206,0.05493724,96704.0,96703.0,0.00134933]
["bitfinex","BTCUSD",1736887128452,0.45037286,96704.0,96703.0,0.00134933]
["bitfinex","BTCUSD",1736887128676,0.44908016,96704.0,96703.0,0.00134933]
["bitfinex","BTCUSD",1736887129320,0.44808016,96704.0,96703.0,0.00134933]
["bitfinex","BTCUSD",1736887129524,0.45008016,96704.0,96703.0,0.00134933]
["bitfinex","BTCUSD",1736887129751,0.45608016,96704.0,96703.0,0.00234933]
["bitfinex","BTCUSD",1736887130167,0.45408016,96704.0,96703.0,0.00234933]
["bitfinex","BTCUSD",1736887130540,0.70608016,96704.0,96703.0,0.00234933]
["bitfinex","BTCUSD",1736887131117,0.70608016,96704.0,96703.0,0.00134933]
["bitfinex","BTCUSD",1736887131118,0.70008016,96704.0,96703.0,0.00134933]
["bitfinex","BTCUSD",1736887131530,0.70708016,96704.0,96703.0,0.00234933]
["bitfinex","BTCUSD",1736887132041,1.03688016,96704.0,96703.0,0.00234933]
["bitfinex","BTCUSD",1736887132470,1.01203801,96704.0,96703.0,0.00234933]
["bitfinex","BTCUSD",1736887133527,0.91815801,96704.0,96703.0,0.00234933]
["bitfinex","BTCUSD",1736887136012,0.91615801,96704.0,96703.0,0.00234933]
["bitfinex","BTCUSD",1736887136402,0.91815801,96704.0,96703.0,0.00234933]
["bitfinex","BTCUSD",1736887137032,0.91615801,96704.0,96703.0,0.00234933]
["bitfinex","BTCUSD",1736887137246,0.91615801,96704.0,96703.0,0.00134933]
["bitfinex","BTCUSD",1736887137247,1.01338493,96704.0,96703.0,0.00134933]
["bitfinex","BTCUSD",1736887137690,1.01938493,96704.0,96703.0,0.00234933]
["bitfinex","BTCUSD",1736887137871,1.01338493,96704.0,96703.0,0.00134933]
["bitfinex","BTCUSD",1736887138241,1.01938493,96704.0,96703.0,0.00234933]
["bitfinex","BTCUSD",1736887138520,1.01338493,96704.0,96703.0,0.00134933]
["bitfinex","BTCUSD",1736887138793,1.01538493,96704.0,96703.0,0.00134933]
["bitfinex","BTCUSD",1736887139243,1.01338493,96704.0,96703.0,0.00134933]
["bitfinex","BTCUSD",1736887139473,0.91615801,96704.0,96703.0,0.00234933]
["bitfinex","BTCUSD",1736887140390,0.91003801,96704.0,96703.0,0.00234933]
["bitfinex","BTCUSD",1736887140620,0.91615801,96704.0,96703.0,0.00234933]
["bitfinex","BTCUSD",1736887141068,0.91615801,96704.0,96689.0,0.0008537]
["bitfinex","BTCUSD",1736887141069,0.356846,96690.0,96689.0,0.0008537]
["bitfinex","BTCUSD",1736887141327,0.356846,96690.0,96689.0,0.00092035]
["bitfinex","BTCUSD",1736887141328,0.88552542,96690.0,96689.0,0.00092035]
["bitfinex","BTCUSD",1736887141570,1.22117427,96690.0,96689.0,6.665e-05]
["bitfinex","BTCUSD",1736887142519,1.22917427,96690.0,96689.0,0.00106665]
["bitfinex","BTCUSD",1736887142752,1.24981954,96690.0,96689.0,0.00106665]
["bitfinex","BTCUSD",1736887142985,1.24181954,96690.0,96689.0,6.665e-05]
["bitfinex","BTCUSD",1736887143239,1.24981954,96690.0,96689.0,0.00106665]
["bitfinex","BTCUSD",1736887143699,1.26041297,96690.0,96689.0,0.00106665]
["bitfinex","BTCUSD",1736887144654,1.06653297,96690.0,96689.0,0.00106665]
["bitfinex","BTCUSD",1736887144861,0.98948047,96690.0,96689.0,0.00106665]
["bitfinex","BTCUSD",1736887145067,0.92128047,96690.0,96689.0,0.00106665]
["bitfinex","BTCUSD",1736887146238,0.94428047,96690.0,96689.0,0.00106665]
["bitfinex","BTCUSD",1736887146893,0.9236352,96690.0,96689.0,0.00106665]
["bitfinex","BTCUSD",1736887147039,0.6944352,96690.0,96689.0,0.00106665]
["bitfinex","BTCUSD",1736887147249,0.79866212,96690.0,96689.0,0.00106665]
["bitfinex","BTCUSD",1736887147869,0.79066212,96690.0,96689.0,6.665e-05]
["bitfinex","BTCUSD",1736887148252,0.80066212,96690.0,96689.0,6.665e-05]
["bitfinex","BTCUSD",1736887149322,1.05066212,96690.0,96689.0,6.665e-05]
["bitfinex","BTCUSD",1736887149564,1.23076212,96690.0,96689.0,6.665e-05]
["bitfinex","BTCUSD",1736887149982,1.27626212,96690.0,96689.0,6.665e-05]
["bitfinex","BTCUSD",1736887150384,1.27626212,96690.0,96689.0,0.00185921]
["bitfinex","BTCUSD",1736887150621,1.27711572,96690.0,96689.0,0.00185921]
["bitfinex","BTCUSD",1736887150866,1.27011572,96690.0,96689.0,0.00185921]
["bitfinex","BTCUSD",1736887150989,1.27611572,96690.0,96689.0,0.00285921]
["bitfinex","BTCUSD",1736887151404,1.27611572,96690.0,96675.0,0.00179046]
["bitfinex","BTCUSD",1736887151405,0.1,96676.0,96675.0,0.00179046]
["bitfinex","BTCUSD",1736887151611,0.69986796,96676.0,96675.0,0.00179046]
["bitfinex","BTCUSD",1736887151809,0.70428708,96676.0,96675.0,0.00179046]
["bitfinex","BTCUSD",1736887152172,0.80428708,96676.0,96675.0,0.00179046]
["bitfinex","BTCUSD",1736887152527,0.80628708,96676.0,96675.0,0.00179046]
["bitfinex","BTCUSD",1736887152732,0.81528708,96676.0,96675.0,0.00279046]
["bitfinex","BTCUSD",1736887152953,0.81328708,96676.0,96675.0,0.00279046]
["bitfinex","BTCUSD",1736887153634,0.77828708,96676.0,96675.0,0.00279046]
["bitfinex","BTCUSD",1736887153858,0.8088563,96676.0,96675.0,0.00279046]
["bitfinex","BTCUSD",1736887154062,0.7998563,96676.0,96675.0,0.00179046]
["bitfinex","BTCUSD",1736887154273,0.229934,96649.0,96640.0,0.015481]
["bitfinex","BTCUSD",1736887154473,0.34028092,96649.0,96640.0,0.015481]
["bitfinex","BTCUSD",1736887154678,0.34583319,96649.0,96640.0,0.015481]
["bitfinex","BTCUSD",1736887155455,0.50183319,96649.0,96640.0,0.015481]
["bitfinex","BTCUSD",1736887155669,0.60183319,96649.0,96640.0,0.015481]
["bitfinex","BTCUSD",1736887155878,0.70183319,96649.0,96640.0,0.015481]
["bitfinex","BTCUSD",1736887156071,0.80806011,96649.0,96640.0,0.015481]
["bitfinex","BTCUSD",1736887156371,0.8186655,96649.0,96640.0,0.015481]
["bitfinex","BTCUSD",1736887156994,0.8125455,96649.0,96640.0,0.015481]
["bitfinex","BTCUSD",1736887157192,0.60843858,96649.0,96640.0,0.015481]
["bitfinex","BTCUSD",1736887157390,0.60643858,96649.0,96640.0,0.015481]
["bitfinex","BTCUSD",1736887157592,0.61843858,96649.0,96640.0,0.015481]
["bitfinex","BTCUSD",1736887157855,0.60943858,96649.0,96640.0,0.015481]
["bitfinex","BTCUSD",1736887157974,0.7136655,96649.0,96640.0,0.015481]
["bitfinex","BTCUSD",1736887158180,0.7196655,96649.0,96640.0,0.015481]
["bitfinex","BTCUSD",1736887158432,0.7136655,96649.0,96640.0,0.015481]
["bitfinex","BTCUSD",1736887158836,0.61543858,96649.0,96640.0,0.015481]
["bitfinex","BTCUSD",1736887159202,0.61743858,96649.0,96640.0,0.015481]
["bitfinex","BTCUSD",1736887162158,0.71743858,96649.0,96640.0,0.015481]
["bitfinex","BTCUSD",1736887162630,0.1,96641.0,96640.0,0.015481]
["bitfinex","BTCUSD",1736887162931,0.58547176,96641.0,96640.0,0.015481]
["bitfinex","BTCUSD",1736887163158,0.84397048,96641.0,96640.0,0.015481]
["bitfinex","BTCUSD",1736887163918,0.84397048,96641.0,96640.0,0.0155881]
["bitfinex","BTCUSD",1736887164716,0.85509048,96641.0,96640.0,0.0165881]
["bitfinex","BTCUSD",1736887164917,0.86409048,96641.0,96640.0,0.0165881]
["bitfinex","BTCUSD",1736887171614,0.1,96631.0,96614.0,7e-05]
["bitfinex","BTCUSD",1736887171767,0.230007,96615.0,96614.0,0.00021881]
["bitfinex","BTCUSD",1736887171981,0.34570079,96615.0,96614.0,0.00021881]
["bitfinex","BTCUSD",1736887173793,0.023,96614.0,96593.0,0.207053]
["bitfinex","BTCUSD",1736887173994,0.1233619,96610.0,96597.0,0.00049643]
["bitfinex","BTCUSD",1736887174208,0.12722692,96609.0,96597.0,0.00049643]
["bitfinex","BTCUSD",1736887174471,0.13252257,96609.0,96597.0,0.00049643]
["bitfinex","BTCUSD",1736887174888,0.13252257,96609.0,96601.0,0.207036]
["bitfinex","BTCUSD",1736887175312,0.02829565,96609.0,96604.0,0.207029]
["bitfinex","BTCUSD",1736887175510,0.02829565,96609.0,96597.0,0.00049643]
["bitfinex","BTCUSD",1736887175732,0.023,96609.0,96597.0,0.00049643]
["bitfinex","BTCUSD",1736887175942,0.023,96607.0,96597.0,0.00049643]
["bitfinex","BTCUSD",1736887176142,0.023,96605.0,96597.0,0.00049643]
["bitfinex","BTCUSD",1736887176545,0.023,96603.0,96597.0,0.00049643]
["bitfinex","BTCUSD",1736887176927,0.023,96601.0,96597.0,0.00049643]
["bitfinex","BTCUSD",1736887177365,0.023,96599.0,96597.0,0.00049643]
["bitfinex","BTCUSD",1736887177740,0.230024,96607.0,96597.0,0.00049643]
["bitfinex","BTCUSD",1736887177900,0.023,96605.0,96597.0,0.00049643]
["bitfinex","BTCUSD",1736887178099,0.1961901,96605.0,96597.0,0.00049643]
["bitfinex","BTCUSD",1736887178303,0.023,96603.0,96597.0,0.00049643]
["bitfinex","BTCUSD",1736887178705,0.023,96601.0,96597.0,0.00049643]
["bitfinex","BTCUSD",1736887179157,0.023,96599.0,96597.0,0.00049643]
["bitfinex","BTCUSD",1736887179571,0.02828861,96598.0,96597.0,0.00049643]
["bitfinex","BTCUSD",1736887179949,0.023,96598.0,96597.0,0.00049643]
["bitfinex","BTCUSD",1736887180702,0.02828861,96598.0,96597.0,0.00049643]
["bitfinex","BTCUSD",1736887181323,0.3804096,96598.0,96597.0,0.00049643]
["bitfinex","BTCUSD",1736887182109,0.3814096,96598.0,96597.0,0.00049643]
["bitfinex","BTCUSD",1736887183115,0.3824096,96598.0,96597.0,0.00049643]
["bitfinex","BTCUSD",1736887183514,0.3814096,96598.0,96597.0,0.00049643]
["bitfinex","BTCUSD",1736887183766,0.3874096,96598.0,96597.0,0.00049643]
["bitfinex","BTCUSD",1736887183968,0.3824096,96598.0,96597.0,0.00049643]
["bitfinex","BTCUSD",1736887184325,0.3894096,96598.0,96597.0,0.00049643]
["bitfinex","BTCUSD",1736887184542,0.5304096,96598.0,96597.0,0.00049643]
["bitfinex","BTCUSD",1736887184890,0.5394096,96598.0,96597.0,0.00049643]
["bitfinex","BTCUSD",1736887185240,0.5324096,96598.0,96597.0,0.00049643]
["bitfinex","BTCUSD",1736887186097,0.5304096,96598.0,96597.0,0.00135043]
["bitfinex","BTCUSD",1736887186474,0.5414096,96598.0,96597.0,0.00135043]
["bitfinex","BTCUSD",1736887186879,0.5394096,96598.0,96597.0,0.00135043]
["bitfinex","BTCUSD",1736887187080,0.5304096,96598.0,96597.0,0.00135043]
["bitfinex","BTCUSD",1736887187285,0.5324096,96598.0,96597.0,0.00135043]
["bitfinex","BTCUSD",1736887187991,0.5414096,96598.0,96597.0,0.00135043]
["bitfinex","BTCUSD",1736887190453,0.50667853,96598.0,96597.0,0.00135043]
["bitfinex","BTCUSD",1736887192599,0.60667853,96598.0,96597.0,0.00135043]
["bitfinex","BTCUSD",1736887193392,0.49855853,96598.0,96597.0,0.00135043]
["bitfinex","BTCUSD",1736887193637,0.49567853,96598.0,96597.0,0.00135043]
["bitfinex","BTCUSD",1736887193841,0.49867853,96598.0,96597.0,0.00135043]
["bitfinex","BTCUSD",1736887194013,0.61190545,96598.0,96597.0,0.00135043]
["bitfinex","BTCUSD",1736887194423,0.60278545,96598.0,96597.0,0.00135043]
["bitfinex","BTCUSD",1736887194626,0.70890545,96598.0,96597.0,0.00135043]
["bitfinex","BTCUSD",1736887194875,0.70290545,96598.0,96597.0,0.00135043]
["bitfinex","BTCUSD",1736887195044,0.71190545,96598.0,96597.0,0.00135043]
["bitfinex","BTCUSD",1736887198028,0.71369969,96598.0,96597.0,0.00135043]
["bitfinex","BTCUSD",1736887199365,0.207084,96579.0,96564.0,0.00073901]
["bitfinex","BTCUSD",1736887199531,0.33431092,96579.0,96578.0,0.00194143]
["bitfinex","BTCUSD",1736887199736,0.33926973,96579.0,96578.0,0.00194143]
["bitfinex","BTCUSD",1736887200764,0.34526973,96579.0,96578.0,0.00194143]
["bitfinex","BTCUSD",1736887200978,0.34626973,96579.0,96578.0,0.00194143]
["bitfinex","BTCUSD",1736887201558,0.35688369,96579.0,96578.0,0.00194143]
["bitfinex","BTCUSD",1736887202349,0.02257277,96579.0,96578.0,0.00194143]
["bitfinex","BTCUSD",1736887202481,0.01195881,96579.0,96578.0,0.08484143]
["bitfinex","BTCUSD",1736887202691,0.007,96579.0,96578.0,0.08484143]
["bitfinex","BTCUSD",1736887203094,0.007,96579.0,96578.0,0.00194143]
["bitfinex","BTCUSD",1736887203297,0.05764376,96579.0,96578.0,0.00194143]
["bitfinex","BTCUSD",1736887203500,0.03393656,96579.0,96578.0,0.00194143]
["bitfinex","BTCUSD",1736887203702,0.024,96579.0,96578.0,0.00194143]
["bitfinex","BTCUSD",1736887204218,0.023,96579.0,96578.0,0.00194143]
["bitfinex","BTCUSD",1736887204906,0.207071,96586.0,96578.0,0.00194143]
["bitfinex","BTCUSD",1736887205110,0.10916348,96579.0,96578.0,0.00194143]
["bitfinex","BTCUSD",1736887205316,0.1589871,96579.0,96578.0,0.00194143]
["bitfinex","BTCUSD",1736887205527,0.18692366,96579.0,96578.0,0.00194143]
["bitfinex","BTCUSD",1736887205727,0.18821807,96579.0,96578.0,0.00194143]
["bitfinex","BTCUSD",1736887205929,0.18692366,96579.0,96578.0,0.00194143]
["bitfinex","BTCUSD",1736887207307,0.19221806,96579.0,96578.0,0.00194143]
["bitfinex","BTCUSD",1736887208095,0.14357788,96579.0,96578.0,0.00194143]
["bitfinex","BTCUSD",1736887208666,0.15415053,96579.0,96578.0,0.00194143]
["bitfinex","BTCUSD",1736887209518,0.15285613,96579.0,96578.0,0.00194143]
["bitfinex","BTCUSD",1736887209693,0.15415055,96579.0,96578.0,0.00194143]
["bitfinex","BTCUSD",1736887209894,0.11928348,96579.0,96578.0,0.00194143]
["bitfinex","BTCUSD",1736887210500,0.17379494,96579.0,96578.0,0.00194143]
["bitfinex","BTCUSD",1736887211580,0.11928348,96579.0,96578.0,0.00194143]
["bitfinex","BTCUSD",1736887211781,0.00893656,96579.0,96578.0,0.08484143]
["bitfinex","BTCUSD",1736887211982,0.004,96579.0,96578.0,0.08484143]
["bitfinex","BTCUSD",1736887213133,0.207063,96589.0,96579.0,0.207084]
["bitfinex","BTCUSD",1736887213343,0.31128992,96589.0,96579.0,0.207084]
["bitfinex","BTCUSD",1736887213518,0.00494689,96588.0,96579.0,0.207084]
["bitfinex","BTCUSD",1736887213882,0.207067,96587.0,96578.0,0.08584143]
["bitfinex","BTCUSD",1736887214091,0.21200714,96587.0,96578.0,0.08484143]
["bitfinex","BTCUSD",1736887214290,0.27787623,96587.0,96578.0,0.08484143]
["bitfinex","BTCUSD",1736887214759,0.21200714,96587.0,96578.0,0.08484143]
["bitfinex","BTCUSD",1736887215218,0.21500714,96587.0,96578.0,0.08484143]
["bitfinex","BTCUSD",1736887215874,0.21500714,96587.0,96579.0,0.001]
["bitfinex","BTCUSD",1736887216100,0.207075,96584.0,96579.0,0.001]
["bitfinex","BTCUSD",1736887216275,0.00495412,96586.0,96579.0,0.001]
["bitfinex","BTCUSD",1736887216591,0.003,96587.0,96578.0,0.00194143]
["bitfinex","BTCUSD",1736887216592,0.230078,96582.0,96578.0,0.00194143]
["bitfinex","BTCUSD",1736887216800,0.023,96579.0,96578.0,0.00294143]
["bitfinex","BTCUSD",1736887216936,0.27852142,96579.0,96578.0,0.00294143]
["bitfinex","BTCUSD",1736887217144,0.207142,96552.0,96542.0,0.0146278]
["bitfinex","BTCUSD",1736887217355,0.207142,96552.0,96551.0,0.00100259]
["bitfinex","BTCUSD",1736887217356,0.49048892,96552.0,96551.0,0.00100259]
["bitfinex","BTCUSD",1736887217562,0.66215103,96552.0,96551.0,0.00100259]
["bitfinex","BTCUSD",1736887217767,0.273,96543.0,96542.0,0.01447891]
["bitfinex","BTCUSD",1736887217979,0.47722692,96543.0,96542.0,0.01447891]
["bitfinex","BTCUSD",1736887218187,0.48211082,96543.0,96542.0,0.01447891]
["bitfinex","BTCUSD",1736887218386,0.38211082,96543.0,96542.0,0.01447891]
["bitfinex","BTCUSD",1736887218586,0.28211082,96543.0,96542.0,0.01447891]
["bitfinex","BTCUSD",1736887218860,0.38633774,96543.0,96542.0,0.01447891]
["bitfinex","BTCUSD",1736887219065,0.28823082,96543.0,96542.0,0.01447891]
["bitfinex","BTCUSD",1736887219886,0.28511082,96543.0,96542.0,0.01447891]
["bitfinex","BTCUSD",1736887220066,0.45313001,96543.0,96542.0,0.01447891]
["bitfinex","BTCUSD",1736887220268,0.45013001,96543.0,96532.0,0.207185]
["bitfinex","BTCUSD",1736887220468,0.10422692,96542.0,96529.0,0.207191]
["bitfinex","BTCUSD",1736887220676,0.10882279,96542.0,96528.0,0.046]
["bitfinex","BTCUSD",1736887221351,0.10882279,96542.0,96530.0,0.207189]
["bitfinex","BTCUSD",1736887221520,0.10882279,96542.0,96531.0,0.414373]
["bitfinex","BTCUSD",1736887221715,0.00459587,96542.0,96528.0,0.046]
["bitfinex","BTCUSD",1736887221917,0.09850231,96548.0,96535.0,0.207176]
["bitfinex","BTCUSD",1736887222172,0.00463768,96541.0,96535.0,0.207176]
["bitfinex","BTCUSD",1736887222404,0.10422692,96547.0,96535.0,0.207176]
["bitfinex","BTCUSD",1736887222663,0.00463704,96540.0,96535.0,0.207176]
["bitfinex","BTCUSD",1736887222791,0.10422692,96547.0,96539.0,0.207169]
["bitfinex","BTCUSD",1736887222993,0.00129479,96554.0,96532.0,0.001]
["bitfinex","BTCUSD",1736887223198,0.09238231,96557.0,96540.0,0.1233619]
["bitfinex","BTCUSD",1736887223399,0.09238231,96557.0,96555.0,0.207135]
["bitfinex","BTCUSD",1736887223626,0.00612,96570.0,96543.0,0.207161]
["bitfinex","BTCUSD",1736887223627,0.01049936,96569.0,96543.0,0.207161]
["bitfinex","BTCUSD",1736887223849,0.00014833,96562.0,96559.0,0.207125]
["bitfinex","BTCUSD",1736887224906,0.00014833,96562.0,96559.0,0.414251]
["bitfinex","BTCUSD",1736887225465,0.00014833,96562.0,96559.0,0.460251]
["bitfinex","BTCUSD",1736887225831,0.00114833,96562.0,96559.0,0.464251]
["bitfinex","BTCUSD",1736887226285,0.00214833,96562.0,96559.0,0.465251]
["bitfinex","BTCUSD",1736887226953,0.00214833,96562.0,96559.0,0.005]
["bitfinex","BTCUSD",1736887229200,0.10637525,96562.0,96559.0,0.005]
["bitfinex","BTCUSD",1736887229330,0.03134873,96561.0,96559.0,0.005]
["bitfinex","BTCUSD",1736887229527,0.0361488,96561.0,96559.0,0.005]
["bitfinex","BTCUSD",1736887229760,0.0361488,96561.0,96559.0,0.001]
["bitfinex","BTCUSD",1736887229761,0.10422692,96560.0,96559.0,0.001]
["bitfinex","BTCUSD",1736887230002,0.230127,96559.0,96537.0,0.207173]
["bitfinex","BTCUSD",1736887230203,0.023,96545.0,96527.0,0.207195]
["bitfinex","BTCUSD",1736887230405,0.15,96557.0,96525.0,0.207199]
["bitfinex","BTCUSD",1736887230406,0.1233619,96540.0,96525.0,0.207199]
["bitfinex","BTCUSD",1736887230681,0.00129488,96539.0,96525.0,0.207199]
["bitfinex","BTCUSD",1736887230916,0.00497153,96539.0,96529.0,0.207191]
["bitfinex","BTCUSD",1736887231058,0.00497153,96539.0,96525.0,0.207199]
["bitfinex","BTCUSD",1736887231448,0.00497153,96539.0,96529.0,0.20719]
["bitfinex","BTCUSD",1736887231673,0.01037426,96539.0,96518.0,0.207214]
["bitfinex","BTCUSD",1736887231874,0.11460118,96539.0,96527.0,0.207195]
["bitfinex","BTCUSD",1736887232151,0.00129488,96538.0,96527.0,0.207195]
["bitfinex","BTCUSD",1736887232372,0.10422692,96537.0,96527.0,0.004]
["bitfinex","BTCUSD",1736887232617,0.11450435,96537.0,96527.0,0.211194]
["bitfinex","BTCUSD",1736887232786,0.11450435,96537.0,96527.0,0.207194]
["bitfinex","BTCUSD",1736887232996,0.15900728,96537.0,96527.0,0.210194]
["bitfinex","BTCUSD",1736887233193,0.11450435,96537.0,96527.0,0.003]
["bitfinex","BTCUSD",1736887233394,0.11450435,96537.0,96527.0,0.002]
["bitfinex","BTCUSD",1736887233605,0.00129491,96536.0,96523.0,0.207202]
["bitfinex","BTCUSD",1736887233821,0.023,96534.0,96527.0,0.003]
["bitfinex","BTCUSD",1736887234002,0.11474415,96533.0,96527.0,0.002]
["bitfinex","BTCUSD",1736887235115,0.01051723,96533.0,96528.0,0.207193]
["bitfinex","BTCUSD",1736887235301,0.207159,96544.0,96529.0,0.207191]
["bitfinex","BTCUSD",1736887235496,0.01051665,96532.0,96531.0,0.207187]
["bitfinex","BTCUSD",1736887235706,0.10422692,96543.0,96531.0,0.207187]
["bitfinex","BTCUSD",1736887235952,0.01051665,96532.0,96527.0,0.001]
["bitfinex","BTCUSD",1736887236189,0.10422692,96532.0,96517.0,0.20812065]
["bitfinex","BTCUSD",1736887236412,0.1233619,96530.0,96517.0,0.20812065]
["bitfinex","BTCUSD",1736887236620,0.01050148,96529.0,96521.0,0.207208]
["bitfinex","BTCUSD",1736887237055,0.01050148,96529.0,96527.0,0.002]
["bitfinex","BTCUSD",1736887237304,0.01050148,96529.0,96527.0,0.003]
["bitfinex","BTCUSD",1736887237549,0.10422692,96532.0,96527.0,0.003]
["bitfinex","BTCUSD",1736887237978,0.01050265,96531.0,96527.0,0.003]
["bitfinex","BTCUSD",1736887238375,0.01050265,96531.0,96521.0,0.207206]
["bitfinex","BTCUSD",1736887238584,0.01050265,96531.0,96524.0,0.2072]
["bitfinex","BTCUSD",1736887239218,0.01050265,96531.0,96530.0,0.207189]
["bitfinex","BTCUSD",1736887239425,0.15,96547.0,96530.0,0.207189]
["bitfinex","BTCUSD",1736887239677,0.023,96545.0,96530.0,0.207189]
["bitfinex","BTCUSD",1736887239848,0.023,96543.0,96530.0,0.207189]
["bitfinex","BTCUSD",1736887240068,0.10422692,96542.0,96530.0,0.207189]
["bitfinex","BTCUSD",1736887240237,0.11473725,96542.0,96534.0,0.20718]
["bitfinex","BTCUSD",1736887240976,0.11473725,96542.0,96530.0,0.207189]
["bitfinex","BTCUSD",1736887241197,0.11473725,96542.0,96534.0,0.20718]
["bitfinex","BTCUSD",1736887242227,0.11673725,96542.0,96534.0,0.20718]
["bitfinex","BTCUSD",1736887242499,0.11473725,96542.0,96532.0,0.207183]
["bitfinex","BTCUSD",1736887242702,0.11473725,96542.0,96534.0,0.003]
["bitfinex","BTCUSD",1736887243284,0.25496653,96541.0,96534.0,0.003]
["bitfinex","BTCUSD",1736887243507,0.36972759,96541.0,96529.0,0.20719]
["bitfinex","BTCUSD",1736887244027,0.16256259,96541.0,96529.0,0.414381]
["bitfinex","BTCUSD",1736887244350,0.32192706,96541.0,96529.0,0.20719]
["bitfinex","BTCUSD",1736887245123,0.32192706,96541.0,96532.0,0.002]
["bitfinex","BTCUSD",1736887245484,0.023,96535.0,96527.0,0.0008537]
["bitfinex","BTCUSD",1736887245692,0.0787,96538.0,96527.0,0.0008537]
["bitfinex","BTCUSD",1736887245693,0.207193,96528.0,96527.0,0.0008537]
["bitfinex","BTCUSD",1736887245915,0.10422692,96528.0,96527.0,0.0008537]
["bitfinex","BTCUSD",1736887246133,0.11473805,96528.0,96527.0,0.0008537]
["bitfinex","BTCUSD",1736887247044,0.01051113,96528.0,96527.0,0.0008537]
["bitfinex","BTCUSD",1736887247243,0.207178,96536.0,96527.0,0.0008537]
["bitfinex","BTCUSD",1736887247442,0.20718,96534.0,96527.0,0.0008537]
["bitfinex","BTCUSD",1736887247653,0.10422692,96533.0,96527.0,0.0008537]
["bitfinex","BTCUSD",1736887247919,0.11474218,96533.0,96527.0,0.0008537]
["bitfinex","BTCUSD",1736887248284,0.01051526,96533.0,96528.0,0.207193]
["bitfinex","BTCUSD",1736887248487,0.207168,96540.0,96528.0,0.207193]
["bitfinex","BTCUSD",1736887248701,0.0105019,96532.0,96528.0,0.207193]
["bitfinex","BTCUSD",1736887248913,0.10422692,96539.0,96528.0,0.207193]
["bitfinex","BTCUSD",1736887249114,0.01050131,96531.0,96527.0,0.0038537]
["bitfinex","BTCUSD",1736887249453,0.00179277,96542.0,96532.0,0.207183]
["bitfinex","BTCUSD",1736887249800,0.00179277,96542.0,96528.0,0.207193]
["bitfinex","BTCUSD",1736887250012,0.00179277,96542.0,96528.0,0.001]
["bitfinex","BTCUSD",1736887250230,0.00179277,96542.0,96531.0,0.207185]
["bitfinex","BTCUSD",1736887250999,0.01050782,96541.0,96531.0,0.207185]
["bitfinex","BTCUSD",1736887251285,0.01050782,96541.0,96538.0,0.207171]
["bitfinex","BTCUSD",1736887251452,0.00179277,96542.0,96538.0,0.207171]
["bitfinex","BTCUSD",1736887251740,0.00179277,96542.0,96538.0,0.414342]
["bitfinex","BTCUSD",1736887252263,0.00179277,96542.0,96538.0,0.207171]
["bitfinex","BTCUSD",1736887252488,0.00179277,96542.0,96532.0,0.208185]
["bitfinex","BTCUSD",1736887252689,0.00179277,96542.0,96535.0,0.207177]
["bitfinex","BTCUSD",1736887253150,0.00179277,96542.0,96538.0,0.002]
["bitfinex","BTCUSD",1736887253600,0.00179277,96542.0,96538.0,0.004]
["bitfinex","BTCUSD",1736887253773,0.00179277,96542.0,96538.0,0.002]
["bitfinex","BTCUSD",1736887253973,0.18551969,96542.0,96538.0,0.002]
["bitfinex","BTCUSD",1736887254205,0.023,96540.0,96538.0,0.002]
["bitfinex","BTCUSD",1736887254456,0.34654885,96539.0,96538.0,0.002]
["bitfinex","BTCUSD",1736887254704,0.3452539,96539.0,96538.0,0.002]
["bitfinex","BTCUSD",1736887255422,0.207174,96537.0,96535.0,0.001]
["bitfinex","BTCUSD",1736887255640,0.12722692,96536.0,96535.0,0.003]
["bitfinex","BTCUSD",1736887255796,0.1380766,96536.0,96535.0,0.002]
["bitfinex","BTCUSD",1736887255995,0.01084968,96536.0,96535.0,0.002]
["bitfinex","BTCUSD",1736887256424,0.01082974,96536.0,96535.0,0.002]
["bitfinex","BTCUSD",1736887256608,0.01082974,96536.0,96528.0,0.207192]
["bitfinex","BTCUSD",1736887256803,0.001,96536.0,96528.0,0.207192]
["bitfinex","BTCUSD",1736887257064,0.001,96536.0,96520.0,0.207209]
["bitfinex","BTCUSD",1736887257279,0.01082916,96535.0,96520.0,0.207209]
["bitfinex","BTCUSD",1736887257563,0.20718,96534.0,96520.0,0.207209]
["bitfinex","BTCUSD",1736887258097,0.01082799,96533.0,96523.0,0.01028733]
["bitfinex","BTCUSD",1736887259060,0.01027693,96554.0,96523.0,0.01028733]
["bitfinex","BTCUSD",1736887259061,0.09240422,96556.0,96528.0,0.18652692]
["bitfinex","BTCUSD",1736887259258,0.09240422,96556.0,96541.0,0.357165]
["bitfinex","BTCUSD",1736887259445,0.09240422,96556.0,96541.0,0.54369192]
["bitfinex","BTCUSD",1736887259650,0.09240422,96556.0,96541.0,0.64369192]
["bitfinex","BTCUSD",1736887260263,0.00379277,96542.0,96541.0,0.64369192]
["bitfinex","BTCUSD",1736887260558,0.00379277,96542.0,96541.0,0.69129192]
["bitfinex","BTCUSD",1736887260769,0.00479277,96542.0,96541.0,0.79629192]
["bitfinex","BTCUSD",1736887261629,0.00279277,96542.0,96541.0,0.79629192]
["bitfinex","BTCUSD",1736887262003,0.00379277,96542.0,96541.0,0.80958445]
["bitfinex","BTCUSD",1736887262346,0.00379277,96542.0,96541.0,0.80158445]
["bitfinex","BTCUSD",1736887262347,0.00179277,96542.0,96541.0,0.80158445]
["bitfinex","BTCUSD",1736887262479,0.00279277,96542.0,96541.0,0.80558445]
["bitfinex","BTCUSD",1736887262686,0.00379277,96542.0,96541.0,0.81158445]
["bitfinex","BTCUSD",1736887262909,0.00379277,96542.0,96541.0,0.80758445]
["bitfinex","BTCUSD",1736887263125,0.00379277,96542.0,96541.0,0.80558445]
["bitfinex","BTCUSD",1736887263525,0.00479277,96542.0,96541.0,0.81358445]
["bitfinex","BTCUSD",1736887264841,0.00479277,96542.0,96541.0,0.61358445]
["bitfinex","BTCUSD",1736887265038,0.00479277,96542.0,96541.0,0.17229253]
["bitfinex","BTCUSD",1736887265253,0.00479277,96542.0,96541.0,0.012]
["bitfinex","BTCUSD",1736887265987,0.00179277,96542.0,96530.0,0.207188]
["bitfinex","BTCUSD",1736887266103,0.02268695,96542.0,96529.0,0.09287844]
["bitfinex","BTCUSD",1736887266309,0.00279277,96542.0,96541.0,0.006]
["bitfinex","BTCUSD",1736887266734,0.00179277,96542.0,96529.0,0.207189]
["bitfinex","BTCUSD",1736887267087,0.00179277,96542.0,96530.0,0.002]
["bitfinex","BTCUSD",1736887267320,0.00179277,96542.0,96535.0,0.207178]
["bitfinex","BTCUSD",1736887267675,0.00179277,96542.0,96531.0,0.207186]
["bitfinex","BTCUSD",1736887267676,0.00179277,96542.0,96536.0,0.207176]
["bitfinex","BTCUSD",1736887268117,0.00179277,96542.0,96530.0,0.002]
["bitfinex","BTCUSD",1736887268118,0.00279277,96542.0,96541.0,0.003]
["bitfinex","BTCUSD",1736887268521,0.00279277,96542.0,96541.0,0.25422692]
["bitfinex","BTCUSD",1736887268522,0.00179277,96542.0,96541.0,0.25422692]
["bitfinex","BTCUSD",1736887268747,0.00179277,96542.0,96541.0,0.37882692]
["bitfinex","BTCUSD",1736887269135,0.00179277,96542.0,96541.0,0.37968062]
["bitfinex","BTCUSD",1736887269373,0.00179277,96542.0,96541.0,0.37668062]
["bitfinex","BTCUSD",1736887269553,0.00179277,96542.0,96541.0,0.37968062]
["bitfinex","BTCUSD",1736887269956,0.00179277,96542.0,96541.0,0.37668062]
["bitfinex","BTCUSD",1736887270365,0.00279277,96542.0,96541.0,0.38168062]
["bitfinex","BTCUSD",1736887271157,0.00279277,96542.0,96541.0,0.48168062]
["bitfinex","BTCUSD",1736887271365,0.00379277,96542.0,96541.0,0.31128062]
["bitfinex","BTCUSD",1736887271604,0.00379277,96542.0,96541.0,0.0058537]
["bitfinex","BTCUSD",1736887271802,0.00379277,96542.0,96541.0,0.0138537]
["bitfinex","BTCUSD",1736887271803,0.00479277,96542.0,96541.0,0.0138537]
["bitfinex","BTCUSD",1736887272208,0.01571184,96542.0,96541.0,0.0138537]
["bitfinex","BTCUSD",1736887272478,0.00479277,96542.0,96541.0,0.0138537]
["bitfinex","BTCUSD",1736887272676,0.01571184,96542.0,96541.0,0.0138537]
["bitfinex","BTCUSD",1736887273095,0.01767184,96542.0,96541.0,0.0138537]
["bitfinex","BTCUSD",1736887274196,0.00675277,96542.0,96541.0,0.0138537]
["bitfinex","BTCUSD",1736887278351,0.00675277,96542.0,96541.0,0.11808062]
["bitfinex","BTCUSD",1736887278637,0.00675277,96542.0,96541.0,0.0138537]
["bitfinex","BTCUSD",1736887279166,0.01769288,96542.0,96541.0,0.0138537]
["bitfinex","BTCUSD",1736887279445,0.00675277,96542.0,96541.0,0.0138537]
["bitfinex","BTCUSD",1736887279578,0.01768956,96542.0,96541.0,0.0138537]
["bitfinex","BTCUSD",1736887279781,0.00675277,96542.0,96541.0,0.0138537]
["bitfinex","BTCUSD",1736887279986,0.01768956,96542.0,96541.0,0.0138537]
["bitfinex","BTCUSD",1736887280202,0.00675277,96542.0,96541.0,0.0138537]
["bitfinex","BTCUSD",1736887283798,0.00675277,96542.0,96541.0,0.1638537]
["bitfinex","BTCUSD",1736887283999,0.00675277,96542.0,96541.0,0.36808062]
["bitfinex","BTCUSD",1736887284162,0.00675277,96542.0,96541.0,0.46808062]
["bitfinex","BTCUSD",1736887284625,0.00675277,96542.0,96541.0,0.47847636]
["bitfinex","BTCUSD",1736887286427,7.7e-07,96542.0,96541.0,0.47847636]
["bitfinex","BTCUSD",1736887286599,0.0765,96577.0,96575.0,0.207092]
["bitfinex","BTCUSD",1736887286811,0.0765,96577.0,96551.0,0.15]
["bitfinex","BTCUSD",1736887287002,0.01097167,96576.0,96573.0,0.207096]
["bitfinex","BTCUSD",1736887287205,0.0765,96577.0,96574.0,0.207094]
["bitfinex","BTCUSD",1736887287606,0.0765,96577.0,96574.0,0.414188]
["bitfinex","BTCUSD",1736887287808,0.00414835,96577.0,96574.0,0.414188]
["bitfinex","BTCUSD",1736887288260,0.00314835,96577.0,96574.0,0.414188]
["bitfinex","BTCUSD",1736887288461,0.00614835,96577.0,96574.0,0.414188]
["bitfinex","BTCUSD",1736887288746,0.00114835,96577.0,96574.0,0.51841492]
["bitfinex","BTCUSD",1736887289317,0.00114835,96577.0,96574.0,0.51941492]
["bitfinex","BTCUSD",1736887290754,0.00114835,96577.0,96576.0,0.35709]
["bitfinex","BTCUSD",1736887290962,0.00014835,96577.0,96576.0,0.35709]
["bitfinex","BTCUSD",1736887291434,0.00114835,96577.0,96576.0,0.35709]
["bitfinex","BTCUSD",1736887291598,0.00014835,96577.0,96576.0,0.35709]
["bitfinex","BTCUSD",1736887291959,0.00114835,96577.0,96576.0,0.36409]
["bitfinex","BTCUSD",1736887292368,0.00114835,96577.0,96576.0,0.36809]
["bitfinex","BTCUSD",1736887293088,0.00294112,96577.0,96576.0,0.36809]
["bitfinex","BTCUSD",1736887295494,0.00294112,96577.0,96576.0,0.011]
["bitfinex","BTCUSD",1736887295699,0.07944112,96577.0,96576.0,0.011]
["bitfinex","BTCUSD",1736887295903,0.09059296,96577.0,96576.0,0.011]
["bitfinex","BTCUSD",1736887296511,0.07944112,96577.0,96576.0,0.011]
["bitfinex","BTCUSD",1736887297377,0.00294112,96577.0,96576.0,0.011]
["bitfinex","BTCUSD",1736887299467,0.00294112,96577.0,96576.0,0.11522692]
["bitfinex","BTCUSD",1736887299662,0.00294112,96577.0,96576.0,0.36522692]
["bitfinex","BTCUSD",1736887300482,0.00294112,96577.0,96576.0,0.38581102]
["bitfinex","BTCUSD",1736887300679,0.00294112,96577.0,96576.0,0.40514454]
["bitfinex","BTCUSD",1736887301767,0.00294112,96577.0,96576.0,0.38581102]
["bitfinex","BTCUSD",1736887302354,0.00179193,96592.0,96584.0,0.1]
["bitfinex","BTCUSD",1736887302556,0.00179193,96592.0,96586.0,0.25]
["bitfinex","BTCUSD",1736887302776,0.00179193,96592.0,96591.0,0.357058]
["bitfinex","BTCUSD",1736887303019,0.00179193,96592.0,96591.0,0.46128492]
["bitfinex","BTCUSD",1736887303166,0.00179193,96592.0,96591.0,0.56128492]
["bitfinex","BTCUSD",1736887303392,0.00179193,96592.0,96591.0,0.60928492]
["bitfinex","BTCUSD",1736887303597,0.00179193,96592.0,96591.0,0.50928492]
["bitfinex","BTCUSD",1736887303766,0.00179193,96592.0,96591.0,0.52861844]
["bitfinex","BTCUSD",1736887304168,0.00179193,96592.0,96591.0,0.63461844]
["bitfinex","BTCUSD",1736887304377,0.00179193,96592.0,96591.0,0.65515898]
["bitfinex","BTCUSD",1736887304768,0.00179193,96592.0,96591.0,0.64915898]
["bitfinex","BTCUSD",1736887305471,0.00179193,96592.0,96591.0,0.65815898]
["bitfinex","BTCUSD",1736887305686,0.00179193,96592.0,96591.0,0.64915898]
["bitfinex","BTCUSD",1736887306146,0.00179193,96592.0,96591.0,0.66215898]
["bitfinex","BTCUSD",1736887306303,0.00179193,96592.0,96591.0,0.67274803]
["bitfinex","BTCUSD",1736887306711,0.00179193,96592.0,96591.0,0.66874803]
["bitfinex","BTCUSD",1736887306912,0.00179193,96592.0,96591.0,0.67374803]
["bitfinex","BTCUSD",1736887309485,9.3e-07,96592.0,96591.0,0.67374803]
["bitfinex","BTCUSD",1736887311958,9.3e-07,96592.0,96591.0,0.77374803]
["bitfinex","BTCUSD",1736887313873,9.3e-07,96592.0,96591.0,0.75441451]
["bitfinex","BTCUSD",1736887315788,9.3e-07,96592.0,96591.0,0.65441451]
["bitfinex","BTCUSD",1736887315959,9.3e-07,96592.0,96591.0,0.75441451]
["bitfinex","BTCUSD",1736887316567,9.3e-07,96592.0,96591.0,0.60641451]
["bitfinex","BTCUSD",1736887317114,9.3e-07,96592.0,96591.0,0.70641451]
["bitfinex","BTCUSD",1736887317316,9.3e-07,96592.0,96591.0,0.60641451]
["bitfinex","BTCUSD",1736887317516,9.3e-07,96592.0,96591.0,0.50641451]
["bitfinex","BTCUSD",1736887317737,9.3e-07,96592.0,96591.0,0.221058]
["bitfinex","BTCUSD",1736887319330,9.3e-07,96592.0,96591.0,0.212058]
["bitfinex","BTCUSD",1736887319539,9.3e-07,96592.0,96591.0,0.216058]
["bitfinex","BTCUSD",1736887319734,9.3e-07,96592.0,96591.0,0.211058]
["bitfinex","BTCUSD",1736887320140,9.3e-07,96592.0,96591.0,0.214058]
["bitfinex","BTCUSD",1736887320571,9.3e-07,96592.0,96591.0,0.211058]
["bitfinex","BTCUSD",1736887320737,9.3e-07,96592.0,96591.0,0.207058]
["bitfinex","BTCUSD",1736887320944,9.3e-07,96592.0,96591.0,0.209058]
["bitfinex","BTCUSD",1736887321162,9.3e-07,96592.0,96591.0,0.213058]
["bitfinex","BTCUSD",1736887321365,9.3e-07,96592.0,96591.0,0.209058]
["bitfinex","BTCUSD",1736887321768,9.3e-07,96592.0,96591.0,0.214058]
["bitfinex","BTCUSD",1736887325659,0.12890093,96592.0,96591.0,0.007]
["bitfinex","BTCUSD",1736887325872,0.023,96591.0,96579.0,0.0008534]
["bitfinex","BTCUSD",1736887326070,0.310682,96580.0,96579.0,0.0008534]
["bitfinex","BTCUSD",1736887326281,0.42102892,96580.0,96579.0,0.0008534]
["bitfinex","BTCUSD",1736887326484,0.4333172,96580.0,96579.0,0.0008534]
["bitfinex","BTCUSD",1736887326706,0.5833172,96580.0,96579.0,0.0008534]
["bitfinex","BTCUSD",1736887326885,0.64392834,96580.0,96579.0,0.0008534]
["bitfinex","BTCUSD",1736887327108,0.4333172,96580.0,96579.0,0.0008534]
["bitfinex","BTCUSD",1736887327324,0.2262352,96580.0,96579.0,0.0008534]
["bitfinex","BTCUSD",1736887328123,0.2292352,96580.0,96579.0,0.0008534]
["bitfinex","BTCUSD",1736887328578,0.2261152,96580.0,96579.0,0.0008534]
["bitfinex","BTCUSD",1736887328983,0.2231152,96580.0,96579.0,0.0008534]
["bitfinex","BTCUSD",1736887329184,0.09588828,96580.0,96579.0,0.0008534]
["bitfinex","BTCUSD",1736887329608,0.09688828,96580.0,96579.0,0.0008534]
["bitfinex","BTCUSD",1736887330499,0.10288828,96580.0,96579.0,0.0008534]
["bitfinex","BTCUSD",1736887330699,0.09988828,96580.0,96579.0,0.0008534]
["bitfinex","BTCUSD",1736887331157,0.10388828,96580.0,96579.0,0.0008534]
["bitfinex","BTCUSD",1736887337839,0.09288828,96580.0,96579.0,0.0008534]
["bitfinex","BTCUSD",1736887338069,0.09388828,96580.0,96579.0,0.0008534]
["bitfinex","BTCUSD",1736887338318,0.09688828,96580.0,96579.0,0.0008534]
["bitfinex","BTCUSD",1736887338993,0.09818255,96580.0,96579.0,0.0008534]
["bitfinex","BTCUSD",1736887339240,0.17177903,96580.0,96579.0,0.0008534]
["bitfinex","BTCUSD",1736887339975,0.29900601,96580.0,96579.0,0.0008534]
["bitfinex","BTCUSD",1736887340167,0.29771168,96580.0,96579.0,0.0008534]
["bitfinex","BTCUSD",1736887340947,0.2241152,96580.0,96579.0,0.0008534]
["bitfinex","BTCUSD",1736887341794,0.2728152,96580.0,96579.0,0.0008534]
["bitfinex","BTCUSD",1736887341992,0.54329294,96580.0,96579.0,0.0008534]
["bitfinex","BTCUSD",1736887342233,0.0791,96550.0,96542.0,0.0008537]
["bitfinex","BTCUSD",1736887342412,0.0791,96550.0,96542.0,0.2080167]
["bitfinex","BTCUSD",1736887342631,0.00994095,96549.0,96542.0,0.2080167]
["bitfinex","BTCUSD",1736887343240,0.00994095,96549.0,96542.0,0.0008537]
["bitfinex","BTCUSD",1736887343392,0.0100077,96549.0,96542.0,0.0008537]
["bitfinex","BTCUSD",1736887343622,0.207159,96544.0,96542.0,0.0008537]
["bitfinex","BTCUSD",1736887343834,0.00993553,96543.0,96542.0,0.0008537]
["bitfinex","BTCUSD",1736887345933,0.207151,96548.0,96542.0,0.0008537]
["bitfinex","BTCUSD",1736887346108,0.00817965,96543.0,96542.0,0.0008537]
["bitfinex","BTCUSD",1736887346269,0.207159,96545.0,96542.0,0.0008537]
["bitfinex","BTCUSD",1736887346607,0.00817965,96543.0,96542.0,0.0008537]
["bitfinex","BTCUSD",1736887346804,0.207159,96545.0,96542.0,0.0008537]
["bitfinex","BTCUSD",1736887346955,0.003,96543.0,96542.0,0.0008537]
["bitfinex","BTCUSD",1736887347158,0.00817909,96543.0,96542.0,0.0008537]
["bitfinex","BTCUSD",1736887347363,0.17141824,96547.0,96542.0,0.0008537]
["bitfinex","BTCUSD",1736887347559,0.003,96545.0,96542.0,0.0008537]
["bitfinex","BTCUSD",1736887347763,0.00817967,96544.0,96542.0,0.0008537]
["bitfinex","BTCUSD",1736887348212,0.01117909,96543.0,96542.0,0.0008537]
["bitfinex","BTCUSD",1736887348410,0.00817909,96543.0,96542.0,0.0008537]
["bitfinex","BTCUSD",1736887348585,0.004,96545.0,96542.0,0.0008537]
["bitfinex","BTCUSD",1736887348801,0.00817967,96544.0,96542.0,0.0008537]
["bitfinex","BTCUSD",1736887348988,0.00817967,96544.0,96543.0,0.207161]
["bitfinex","BTCUSD",1736887349389,0.00917967,96544.0,96543.0,0.207161]
["bitfinex","BTCUSD",1736887349788,0.003,96545.0,96543.0,0.207161]
["bitfinex","BTCUSD",1736887350188,6.675e-05,96549.0,96548.0,0.20715]
["bitfinex","BTCUSD",1736887352303,6.675e-05,96549.0,96548.0,0.21315]
["bitfinex","BTCUSD",1736887352527,6.675e-05,96549.0,96548.0,0.21415]
["bitfinex","BTCUSD",1736887353146,6.675e-05,96549.0,96548.0,0.006]
["bitfinex","BTCUSD",1736887353607,0.23011495,96549.0,96548.0,0.002]
["bitfinex","BTCUSD",1736887353811,0.23829521,96549.0,96548.0,0.002]
["bitfinex","BTCUSD",1736887353949,0.23829521,96549.0,96548.0,0.004]
["bitfinex","BTCUSD",1736887354157,0.23929521,96549.0,96543.0,0.0008533]
["bitfinex","BTCUSD",1736887354362,0.207152,96547.0,96543.0,0.0008533]
["bitfinex","BTCUSD",1736887354605,0.207157,96545.0,96543.0,0.0008533]
["bitfinex","BTCUSD",1736887354960,0.13669683,96544.0,96543.0,0.0008533]
["bitfinex","BTCUSD",1736887355991,0.00817499,96544.0,96543.0,0.0008533]
["bitfinex","BTCUSD",1736887356383,0.00612,96546.0,96543.0,0.0008533]
["bitfinex","BTCUSD",1736887356557,0.00916972,96544.0,96543.0,0.0008533]
["bitfinex","BTCUSD",1736887356758,0.001,96544.0,96543.0,0.0008533]
["bitfinex","BTCUSD",1736887356960,0.00916972,96544.0,96543.0,0.0008533]
["bitfinex","BTCUSD",1736887357172,0.19710348,96544.0,96543.0,0.0008533]
["bitfinex","BTCUSD",1736887357373,0.2082732,96544.0,96543.0,0.0008533]
["bitfinex","BTCUSD",1736887357517,0.2072732,96544.0,96543.0,0.0008533]
["bitfinex","BTCUSD",1736887358085,0.13969145,96544.0,96543.0,0.0008533]
["bitfinex","BTCUSD",1736887358415,0.11539664,96544.0,96543.0,0.0008533]
["bitfinex","BTCUSD",1736887358764,0.01116972,96544.0,96543.0,0.0008533]
["bitfinex","BTCUSD",1736887360057,0.00816972,96544.0,96543.0,0.0008533]
["bitfinex","BTCUSD",1736887360353,0.001,96544.0,96543.0,0.0008533]
["bitfinex","BTCUSD",1736887360535,0.004,96544.0,96543.0,0.0008533]
["bitfinex","BTCUSD",1736887360825,0.003,96544.0,96543.0,0.0008533]
["bitfinex","BTCUSD",1736887361037,0.004,96544.0,96543.0,0.0008533]
["bitfinex","BTCUSD",1736887361470,6.675e-05,96549.0,96544.0,0.207159]
["bitfinex","BTCUSD",1736887361627,6.675e-05,96549.0,96543.0,0.0008533]
["bitfinex","BTCUSD",1736887361628,6.675e-05,96549.0,96543.0,0.0018533]
["bitfinex","BTCUSD",1736887361823,0.03074478,96549.0,96543.0,0.0018533]
["bitfinex","BTCUSD",1736887362050,0.207152,96547.0,96543.0,0.0018533]
["bitfinex","BTCUSD",1736887362281,0.00129477,96546.0,96543.0,0.0018533]
["bitfinex","BTCUSD",1736887362532,0.0081513,96546.0,96543.0,0.0018533]
["bitfinex","BTCUSD",1736887362901,0.00129477,96545.0,96543.0,0.0028533]
["bitfinex","BTCUSD",1736887363119,0.04522423,96545.0,96543.0,0.0028533]
["bitfinex","BTCUSD",1736887363429,0.31138592,96544.0,96543.0,0.0008533]
["bitfinex","BTCUSD",1736887363835,0.31952636,96544.0,96543.0,0.0008533]
["bitfinex","BTCUSD",1736887364180,0.11236736,96544.0,96543.0,0.0008533]
["bitfinex","BTCUSD",1736887364738,0.11536736,96544.0,96543.0,0.0008533]
["bitfinex","BTCUSD",1736887365881,0.12666013,96544.0,96543.0,0.0008533]
["bitfinex","BTCUSD",1736887366576,0.11636736,96544.0,96543.0,0.0008533]
["bitfinex","BTCUSD",1736887367703,0.1942488,96544.0,96543.0,0.0008533]
["bitfinex","BTCUSD",1736887368045,0.11636736,96544.0,96543.0,0.0008533]
["bitfinex","BTCUSD",1736887369532,0.19206736,96544.0,96543.0,0.0008533]
["bitfinex","BTCUSD",1736887370373,0.21506736,96544.0,96543.0,0.0008533]
["bitfinex","BTCUSD",1736887372293,0.30747158,96544.0,96543.0,0.0008533]
["bitfinex","BTCUSD",1736887374825,0.21506736,96544.0,96543.0,0.0008533]
["bitfinex","BTCUSD",1736887375793,0.01214044,96544.0,96543.0,0.0008533]
["bitfinex","BTCUSD",1736887375998,0.10454466,96544.0,96543.0,0.0008533]
["bitfinex","BTCUSD",1736887377239,0.01214044,96544.0,96543.0,0.0008533]
["bitfinex","BTCUSD",1736887378077,0.14066215,96544.0,96543.0,0.0008533]
["bitfinex","BTCUSD",1736887379250,0.23306637,96544.0,96543.0,0.0008533]
["bitfinex","BTCUSD",1736887379466,0.23177158,96544.0,96543.0,0.0008533]
["bitfinex","BTCUSD",1736887380397,0.3359985,96544.0,96543.0,0.0008533]
["bitfinex","BTCUSD",1736887380729,0.23177158,96544.0,96543.0,0.0008533]
["bitfinex","BTCUSD",1736887381529,0.13936736,96544.0,96543.0,0.0008533]
["bitfinex","BTCUSD",1736887381728,0.14066225,96544.0,96543.0,0.0008533]
["bitfinex","BTCUSD",1736887384686,0.27926858,96544.0,96543.0,0.0008533]
["bitfinex","BTCUSD",1736887384896,0.27797369,96544.0,96543.0,0.0008533]
["bitfinex","BTCUSD",1736887385302,0.31839165,96544.0,96543.0,0.0008533]
["bitfinex","BTCUSD",1736887385506,0.98825674,96544.0,96543.0,0.0008533]
["bitfinex","BTCUSD",1736887385708,0.2525,96527.0,96500.0,0.01803744]
["bitfinex","BTCUSD",1736887386065,0.66394192,96518.0,96500.0,0.01803744]
["bitfinex","BTCUSD",1736887386274,0.75500142,96518.0,96500.0,0.01803744]
["bitfinex","BTCUSD",1736887387281,0.75500142,96518.0,96517.0,0.00100235]
["bitfinex","BTCUSD",1736887387527,0.76000142,96518.0,96517.0,0.00100235]
["bitfinex","BTCUSD",1736887387945,0.75500142,96518.0,96517.0,0.00100235]
["bitfinex","BTCUSD",1736887388141,1.09786651,96518.0,96517.0,0.00100235]
["bitfinex","BTCUSD",1736887388731,1.09786651,96518.0,96500.0,0.01803744]
["bitfinex","BTCUSD",1736887388732,0.207241,96506.0,96500.0,0.01803744]
["bitfinex","BTCUSD",1736887388889,0.207241,96506.0,96505.0,0.00090365]
["bitfinex","BTCUSD",1736887388890,0.23153644,96506.0,96505.0,0.00090365]
["bitfinex","BTCUSD",1736887389099,0.34277694,96506.0,96505.0,0.00090365]
["bitfinex","BTCUSD",1736887389996,0.34277694,96506.0,96505.0,0.00190365]
["bitfinex","BTCUSD",1736887390797,0.34277694,96506.0,96505.0,0.00290365]
["bitfinex","BTCUSD",1736887391530,0.11253594,96506.0,96505.0,0.00190365]
["bitfinex","BTCUSD",1736887391705,0.00830902,96506.0,96505.0,0.00090365]
["bitfinex","BTCUSD",1736887391919,0.01030902,96506.0,96505.0,0.00090365]
["bitfinex","BTCUSD",1736887392113,0.006,96506.0,96505.0,0.00090365]
["bitfinex","BTCUSD",1736887392434,0.00831059,96506.0,96505.0,0.00090365]
["bitfinex","BTCUSD",1736887392634,0.01231059,96506.0,96505.0,0.00090365]
["bitfinex","BTCUSD",1736887392990,0.00931059,96506.0,96505.0,0.00090365]
["bitfinex","BTCUSD",1736887393179,0.001,96506.0,96505.0,0.00290365]
["bitfinex","BTCUSD",1736887393582,0.001,96506.0,96505.0,0.00090365]
["bitfinex","BTCUSD",1736887393795,0.10422692,96506.0,96505.0,0.00090365]
["bitfinex","BTCUSD",1736887393996,0.16814101,96506.0,96505.0,0.00090365]
["bitfinex","BTCUSD",1736887394230,0.16814105,96506.0,96505.0,0.00290365]
["bitfinex","BTCUSD",1736887394632,0.16814105,96506.0,96505.0,0.00090365]
["bitfinex","BTCUSD",1736887395042,0.16814105,96506.0,96505.0,0.00490365]
["bitfinex","BTCUSD",1736887395228,0.16814105,96506.0,96505.0,0.00090365]
["bitfinex","BTCUSD",1736887395661,0.17214105,96506.0,96505.0,0.00090365]
["bitfinex","BTCUSD",1736887396246,0.14086503,96506.0,96505.0,0.00090365]
["bitfinex","BTCUSD",1736887396523,0.13686503,96506.0,96505.0,0.00090365]
["bitfinex","BTCUSD",1736887397012,0.14286503,96506.0,96505.0,0.00190365]
["bitfinex","BTCUSD",1736887397606,0.14386503,96506.0,96505.0,0.00190365]
["bitfinex","BTCUSD",1736887398017,0.14286503,96506.0,96505.0,0.00190365]
["bitfinex","BTCUSD",1736887398245,0.14486503,96506.0,96505.0,0.00190365]
["bitfinex","BTCUSD",1736887398965,0.23666846,96506.0,96505.0,0.00190365]
["bitfinex","BTCUSD",1736887399172,0.23537308,96506.0,96505.0,0.00190365]
["bitfinex","BTCUSD",1736887399967,0.12056965,96506.0,96505.0,0.00190365]
["bitfinex","BTCUSD",1736887400291,0.14486499,96506.0,96505.0,0.00190365]
["bitfinex","BTCUSD",1736887402888,0.14356965,96506.0,96505.0,0.00190365]
["bitfinex","BTCUSD",1736887403520,0.01634273,96506.0,96505.0,0.00190365]
["bitfinex","BTCUSD",1736887404140,0.008,96506.0,96505.0,0.00190365]
["bitfinex","BTCUSD",1736887404762,0.006,96506.0,96505.0,0.00190365]
["bitfinex","BTCUSD",1736887405173,0.09268389,96522.0,96521.0,0.207208]
["bitfinex","BTCUSD",1736887405595,0.10111062,96522.0,96521.0,0.207208]
["bitfinex","BTCUSD",1736887405931,0.00842673,96522.0,96521.0,0.207208]
["bitfinex","BTCUSD",1736887406347,0.12975046,96540.0,96529.0,0.20719]
["bitfinex","BTCUSD",1736887406526,0.23397738,96540.0,96529.0,0.20719]
["bitfinex","BTCUSD",1736887406728,0.0084789,96539.0,96529.0,0.20719]
["bitfinex","BTCUSD",1736887407537,0.0084789,96539.0,96521.0,0.003]
["bitfinex","BTCUSD",1736887407771,0.0084789,96539.0,96533.0,0.207182]
["bitfinex","BTCUSD",1736887407991,0.00812,96540.0,96533.0,0.207182]
["bitfinex","BTCUSD",1736887408218,0.005,96539.0,96533.0,0.207182]
["bitfinex","BTCUSD",1736887408418,0.007,96539.0,96538.0,0.207172]
["bitfinex","BTCUSD",1736887408827,0.012,96539.0,96538.0,0.207172]
["bitfinex","BTCUSD",1736887409035,0.007,96539.0,96538.0,0.207172]
["bitfinex","BTCUSD",1736887410041,0.005,96539.0,96538.0,0.207172]
["bitfinex","BTCUSD",1736887411119,0.00179257,96540.0,96538.0,0.207172]
["bitfinex","BTCUSD",1736887411366,0.00179257,96540.0,96538.0,0.208172]
["bitfinex","BTCUSD",1736887412222,0.00179257,96540.0,96539.0,0.10422692]
["bitfinex","BTCUSD",1736887412464,0.00179257,96540.0,96539.0,0.35422692]
["bitfinex","BTCUSD",1736887412673,0.09268389,96570.0,96569.0,0.207105]
["bitfinex","BTCUSD",1736887412873,0.00870669,96570.0,96569.0,0.207105]
["bitfinex","BTCUSD",1736887414546,0.00870669,96570.0,96569.0,0.208105]
["bitfinex","BTCUSD",1736887414748,0.00012853,96570.0,96569.0,0.208105]
["bitfinex","BTCUSD",1736887415257,0.00012853,96570.0,96569.0,0.209105]
["bitfinex","BTCUSD",1736887415431,0.00012853,96570.0,96569.0,0.207105]
["bitfinex","BTCUSD",1736887415636,0.00012853,96570.0,96569.0,0.212105]
["bitfinex","BTCUSD",1736887416042,0.00012853,96570.0,96569.0,0.209105]
["bitfinex","BTCUSD",1736887416243,0.00012853,96570.0,96569.0,0.214105]
["bitfinex","BTCUSD",1736887417294,0.00012853,96570.0,96569.0,0.212105]
["bitfinex","BTCUSD",1736887417602,0.00012853,96570.0,96569.0,0.207105]
["bitfinex","BTCUSD",1736887418484,0.00012853,96570.0,96569.0,0.214105]
["bitfinex","BTCUSD",1736887418686,0.00012853,96570.0,96569.0,0.209105]
["bitfinex","BTCUSD",1736887419129,0.00012853,96570.0,96569.0,0.207105]
["bitfinex","BTCUSD",1736887419340,0.00012853,96570.0,96569.0,0.210105]
["bitfinex","BTCUSD",1736887419742,0.00012853,96570.0,96569.0,0.66433192]
["bitfinex","BTCUSD",1736887420375,0.00012853,96570.0,96569.0,0.67472417]
["bitfinex","BTCUSD",1736887420690,0.00012853,96570.0,96569.0,0.67172417]
["bitfinex","BTCUSD",1736887420986,0.00112853,96570.0,96569.0,0.68072417]
["bitfinex","BTCUSD",1736887421225,0.00012853,96570.0,96569.0,0.67472417]
["bitfinex","BTCUSD",1736887421424,0.00112853,96570.0,96569.0,0.68372417]
["bitfinex","BTCUSD",1736887421599,0.00112853,96570.0,96569.0,0.68072417]
["bitfinex","BTCUSD",1736887422026,0.00112853,96570.0,96569.0,0.68472417]
["bitfinex","BTCUSD",1736887422257,0.00012853,96570.0,96569.0,0.67572417]
["bitfinex","BTCUSD",1736887422459,0.00012853,96570.0,96569.0,0.67172417]
["bitfinex","BTCUSD",1736887422631,0.00292068,96570.0,96569.0,0.68072417]
["bitfinex","BTCUSD",1736887422846,0.00392068,96570.0,96569.0,0.68672417]
["bitfinex","BTCUSD",1736887424609,0.00392068,96570.0,96569.0,0.48672417]
["bitfinex","BTCUSD",1736887424809,0.00392068,96570.0,96569.0,0.38249725]
["bitfinex","BTCUSD",1736887425987,6.8e-07,96570.0,96569.0,0.66652417]
["bitfinex","BTCUSD",1736887426205,6.8e-07,96570.0,96569.0,0.76652417]
["bitfinex","BTCUSD",1736887430707,0.00179151,96579.0,96578.0,0.357086]
["bitfinex","BTCUSD",1736887431898,0.00179151,96579.0,96578.0,0.212086]
["bitfinex","BTCUSD",1736887432474,0.00279151,96579.0,96578.0,0.57531292]
["bitfinex","BTCUSD",1736887433667,5.1e-07,96579.0,96578.0,0.59581151]
["bitfinex","BTCUSD",1736887433871,5.1e-07,96579.0,96578.0,0.64341151]
["bitfinex","BTCUSD",1736887435695,5.1e-07,96579.0,96578.0,0.72021151]
["bitfinex","BTCUSD",1736887437981,5.1e-07,96579.0,96578.0,0.82021151]
["bitfinex","BTCUSD",1736887440752,0.00179424,96598.0,96597.0,0.3744]
["bitfinex","BTCUSD",1736887440753,6.1e-07,96598.0,96597.0,0.3744]
["bitfinex","BTCUSD",1736887440998,6.1e-07,96598.0,96597.0,0.68567192]
["bitfinex","BTCUSD",1736887441204,6.1e-07,96598.0,96597.0,0.78567192]
["bitfinex","BTCUSD",1736887441775,6.1e-07,96598.0,96597.0,0.79179192]
["bitfinex","BTCUSD",1736887442344,6.1e-07,96598.0,96597.0,0.832967]
["bitfinex","BTCUSD",1736887442544,0.00179319,96637.0,96635.0,0.206964]
["bitfinex","BTCUSD",1736887442733,0.00228994,96636.0,96635.0,0.206964]
["bitfinex","BTCUSD",1736887442935,0.0114448,96636.0,96635.0,0.206964]
["bitfinex","BTCUSD",1736887444511,0.00228994,96636.0,96635.0,0.206964]
["bitfinex","BTCUSD",1736887444902,0.00228994,96636.0,96635.0,0.207964]
["bitfinex","BTCUSD",1736887445305,0.00228994,96636.0,96635.0,0.210964]
["bitfinex","BTCUSD",1736887445509,0.00228994,96636.0,96632.0,0.206969]
["bitfinex","BTCUSD",1736887445689,0.00228994,96636.0,96633.0,0.206967]
["bitfinex","BTCUSD",1736887446408,0.00228994,96636.0,96633.0,0.413934]
["bitfinex","BTCUSD",1736887446591,0.00228994,96636.0,96633.0,0.206967]
["bitfinex","BTCUSD",1736887446985,0.00228994,96636.0,96633.0,0.413935]
["bitfinex","BTCUSD",1736887447573,0.00228994,96636.0,96633.0,0.206967]
["bitfinex","BTCUSD",1736887447771,0.00228994,96636.0,96633.0,0.002]
["bitfinex","BTCUSD",1736887447983,0.00228994,96636.0,96635.0,0.001]
["bitfinex","BTCUSD",1736887448359,0.00228994,96636.0,96633.0,0.002]
["bitfinex","BTCUSD",1736887448697,0.00228994,96636.0,96629.0,0.206975]
["bitfinex","BTCUSD",1736887449126,0.00228994,96636.0,96626.0,0.206982]
["bitfinex","BTCUSD",1736887449332,0.00228994,96636.0,96625.0,0.206983]
["bitfinex","BTCUSD",1736887449717,0.00924456,96635.0,96625.0,0.206983]
["bitfinex","BTCUSD",1736887450563,0.00924456,96635.0,96633.0,0.001]
["bitfinex","BTCUSD",1736887450746,0.00924456,96635.0,96634.0,0.206966]
["bitfinex","BTCUSD",1736887450932,0.00228994,96636.0,96634.0,0.206966]
["bitfinex","BTCUSD",1736887451365,0.00924368,96635.0,96634.0,0.206966]
["bitfinex","BTCUSD",1736887451520,0.00228994,96636.0,96634.0,0.206966]
["bitfinex","BTCUSD",1736887452278,0.00228994,96636.0,96635.0,0.10422692]
["bitfinex","BTCUSD",1736887452495,0.00179319,96674.0,96635.0,0.10422692]
["bitfinex","BTCUSD",1736887452496,0.00179319,96674.0,96666.0,0.206897]
["bitfinex","BTCUSD",1736887452941,0.0018549,96667.0,96666.0,0.206897]
["bitfinex","BTCUSD",1736887453457,0.0018549,96667.0,96666.0,0.22717053]
["bitfinex","BTCUSD",1736887453937,0.0028549,96667.0,96666.0,0.206897]
["bitfinex","BTCUSD",1736887454269,0.0018549,96667.0,96666.0,0.206897]
["bitfinex","BTCUSD",1736887455059,0.0028549,96667.0,96666.0,0.218897]
["bitfinex","BTCUSD",1736887456356,0.0028549,96667.0,96666.0,0.215897]
["bitfinex","BTCUSD",1736887456555,0.0028549,96667.0,96666.0,0.219897]
["bitfinex","BTCUSD",1736887460171,0.0028549,96667.0,96666.0,0.215897]
["bitfinex","BTCUSD",1736887460350,0.0018549,96667.0,96666.0,0.206897]
["bitfinex","BTCUSD",1736887460493,0.0018549,96667.0,96666.0,0.207897]
["bitfinex","BTCUSD",1736887460687,0.0018549,96667.0,96666.0,0.212897]
["bitfinex","BTCUSD",1736887460931,0.0018549,96667.0,96666.0,0.206897]
["bitfinex","BTCUSD",1736887461394,0.0028549,96667.0,96666.0,0.219897]
["bitfinex","BTCUSD",1736887462471,0.0028549,96667.0,96666.0,0.215897]
["bitfinex","BTCUSD",1736887462852,0.0018549,96667.0,96666.0,0.208897]
["bitfinex","BTCUSD",1736887463314,0.0028549,96667.0,96666.0,0.215897]
["bitfinex","BTCUSD",1736887463669,0.0028549,96667.0,96666.0,0.219897]
["bitfinex","BTCUSD",1736887468031,0.0028549,96667.0,96666.0,0.47412392]
["bitfinex","BTCUSD",1736887468232,0.0028549,96667.0,96666.0,0.57412392]
["bitfinex","BTCUSD",1736887469457,9e-07,96667.0,96666.0,0.57412392]
["bitfinex","BTCUSD",1736887470435,0.0008534,96667.0,96666.0,0.57412392]
["bitfinex","BTCUSD",1736887470652,0.0008534,96667.0,96666.0,0.47412392]
["bitfinex","BTCUSD",1736887472259,4e-07,96667.0,96666.0,0.57412392]
["bitfinex","BTCUSD",1736887475246,4e-07,96667.0,96666.0,0.47826692]
["bitfinex","BTCUSD",1736887476496,4e-07,96667.0,96666.0,0.57826692]
["bitfinex","BTCUSD",1736887481758,4e-07,96667.0,96666.0,0.58005675]
["bitfinex","BTCUSD",1736887482368,5.5e-07,96676.0,96675.0,0.35]
["bitfinex","BTCUSD",1736887482573,5.5e-07,96676.0,96675.0,0.53082692]
["bitfinex","BTCUSD",1736887483759,5.5e-07,96676.0,96675.0,0.53982692]
["bitfinex","BTCUSD",1736887483760,0.00100055,96676.0,96675.0,0.53982692]
["bitfinex","BTCUSD",1736887484462,0.00100055,96676.0,96675.0,0.39739369]
["bitfinex","BTCUSD",1736887484668,0.00100055,96676.0,96675.0,0.36322692]
["bitfinex","BTCUSD",1736887485126,5.5e-07,96676.0,96675.0,0.49918136]
["bitfinex","BTCUSD",1736887488256,2.5e-07,96689.0,96688.0,0.45685]
["bitfinex","BTCUSD",1736887488483,2.5e-07,96689.0,96688.0,0.66107692]
["bitfinex","BTCUSD",1736887489431,2.5e-07,96689.0,96688.0,0.66807692]
["bitfinex","BTCUSD",1736887489595,2.5e-07,96689.0,96688.0,0.67107692]
["bitfinex","BTCUSD",1736887490237,0.00179235,96695.0,96694.0,0.456838]
["bitfinex","BTCUSD",1736887490238,6e-07,96695.0,96694.0,0.456838]
["bitfinex","BTCUSD",1736887490505,6e-07,96695.0,96694.0,0.59331282]
["bitfinex","BTCUSD",1736887492090,6e-07,96695.0,96694.0,0.59931282]
["bitfinex","BTCUSD",1736887492366,6e-07,96695.0,96694.0,0.50831282]
["bitfinex","BTCUSD",1736887492749,6e-07,96695.0,96694.0,0.52935917]
["bitfinex","BTCUSD",1736887493325,6e-07,96695.0,96694.0,0.49711127]
["bitfinex","BTCUSD",1736887494361,6e-07,96695.0,96694.0,0.371838]
["bitfinex","BTCUSD",1736887495221,6e-07,96695.0,96694.0,0.362838]
["bitfinex","BTCUSD",1736887495434,6e-07,96695.0,96694.0,0.356838]
["bitfinex","BTCUSD",1736887495589,6e-07,96695.0,96694.0,0.359838]
["bitfinex","BTCUSD",1736887495980,6e-07,96695.0,96694.0,0.358838]
["bitfinex","BTCUSD",1736887496185,6e-07,96695.0,96694.0,0.356838]
["bitfinex","BTCUSD",1736887496677,6e-07,96695.0,96694.0,0.361838]
["bitfinex","BTCUSD",1736887496847,6e-07,96695.0,96694.0,0.364838]
["bitfinex","BTCUSD",1736887497523,0.00782066,96695.0,96694.0,0.214838]
["bitfinex","BTCUSD",1736887497728,6e-07,96695.0,96694.0,0.214838]
["bitfinex","BTCUSD",1736887498427,6e-07,96695.0,96694.0,0.206838]
["bitfinex","BTCUSD",1736887499163,6e-07,96695.0,96694.0,0.208838]
["bitfinex","BTCUSD",1736887499375,6e-07,96695.0,96694.0,0.209838]
["bitfinex","BTCUSD",1736887501303,6e-07,96695.0,96694.0,0.208838]
["bitfinex","BTCUSD",1736887501498,6e-07,96695.0,96694.0,0.206838]
["bitfinex","BTCUSD",1736887502342,6e-07,96695.0,96694.0,0.208838]
["bitfinex","BTCUSD",1736887502583,6e-07,96695.0,96694.0,0.212838]
["bitfinex","BTCUSD",1736887502789,6e-07,96695.0,96694.0,0.208838]
["bitfinex","BTCUSD",1736887503211,6e-07,96695.0,96694.0,0.206838]
["bitfinex","BTCUSD",1736887503844,0.00782066,96695.0,96688.0,0.20685]
["bitfinex","BTCUSD",1736887504055,0.0831006,96695.0,96688.0,0.20685]
["bitfinex","BTCUSD",1736887504280,0.01002115,96694.0,96688.0,0.20685]
["bitfinex","BTCUSD",1736887504669,0.01002115,96694.0,96683.0,0.413722]
["bitfinex","BTCUSD",1736887504805,0.0831,96693.0,96687.0,0.206851]
["bitfinex","BTCUSD",1736887505018,0.09345636,96693.0,96687.0,0.206851]
["bitfinex","BTCUSD",1736887505217,0.00996612,96692.0,96687.0,0.206851]
["bitfinex","BTCUSD",1736887505842,0.00996612,96692.0,96683.0,0.206861]
["bitfinex","BTCUSD",1736887506046,0.0494,96690.0,96679.0,0.206869]
["bitfinex","BTCUSD",1736887506282,0.0494,96690.0,96688.0,0.20685]
["bitfinex","BTCUSD",1736887506512,0.0494,96690.0,96676.0,0.02064726]
["bitfinex","BTCUSD",1736887506513,0.00996904,96689.0,96676.0,0.22752226]
["bitfinex","BTCUSD",1736887506632,0.00996904,96689.0,96666.0,0.15178983]
["bitfinex","BTCUSD",1736887506633,0.22586685,96688.0,96666.0,0.00178983]
["bitfinex","BTCUSD",1736887506831,0.1061,96682.0,96670.0,0.206887]
["bitfinex","BTCUSD",1736887507087,0.0831,96682.0,96670.0,0.206887]
["bitfinex","BTCUSD",1736887507237,0.0831,96682.0,96666.0,0.00178983]
["bitfinex","BTCUSD",1736887507238,0.00992104,96681.0,96679.0,0.206869]
["bitfinex","BTCUSD",1736887507638,0.00992104,96681.0,96679.0,0.413738]
["bitfinex","BTCUSD",1736887508132,0.0831,96682.0,96679.0,0.413738]
["bitfinex","BTCUSD",1736887508312,0.1325,96690.0,96689.0,0.206848]
["bitfinex","BTCUSD",1736887508520,0.14233221,96690.0,96689.0,0.206848]
["bitfinex","BTCUSD",1736887509931,0.09293221,96690.0,96689.0,0.206848]
["bitfinex","BTCUSD",1736887510193,6e-07,96695.0,96694.0,0.206838]
["bitfinex","BTCUSD",1736887510719,0.00983573,96695.0,96694.0,0.206838]
["bitfinex","BTCUSD",1736887512450,0.00983573,96695.0,96691.0,0.206844]
["bitfinex","BTCUSD",1736887512651,0.0191293,96695.0,96694.0,0.001]
["bitfinex","BTCUSD",1736887512908,0.28014898,96695.0,96694.0,0.001]
["bitfinex","BTCUSD",1736887513108,0.27885622,96695.0,96694.0,0.001]
["bitfinex","BTCUSD",1736887513408,0.023,96694.0,96685.0,0.206857]
["bitfinex","BTCUSD",1736887513612,0.12722692,96694.0,96681.0,0.206864]
["bitfinex","BTCUSD",1736887513765,0.12722692,96694.0,96684.0,0.206858]
["bitfinex","BTCUSD",1736887513766,0.023,96692.0,96684.0,0.206858]
["bitfinex","BTCUSD",1736887513975,0.00987193,96691.0,96688.0,0.206849]
["bitfinex","BTCUSD",1736887514182,0.1325006,96695.0,96688.0,0.206849]
["bitfinex","BTCUSD",1736887514628,0.00983584,96694.0,96688.0,0.206849]
["bitfinex","BTCUSD",1736887514837,0.00983584,96694.0,96688.0,0.413699]
["bitfinex","BTCUSD",1736887515040,0.00983584,96694.0,96670.0,0.13385196]
["bitfinex","BTCUSD",1736887515259,0.1325006,96695.0,96690.0,0.206846]
["bitfinex","BTCUSD",1736887515464,0.0831006,96695.0,96693.0,0.206838]
["bitfinex","BTCUSD",1736887515879,0.00984722,96694.0,96670.0,0.0102215]
["bitfinex","BTCUSD",1736887516080,0.01815728,96694.0,96684.0,0.206859]
["bitfinex","BTCUSD",1736887516499,0.01815728,96694.0,96687.0,0.00179214]
["bitfinex","BTCUSD",1736887517002,0.00129279,96693.0,96687.0,0.00179214]
["bitfinex","BTCUSD",1736887517220,0.00129289,96692.0,96687.0,0.00179214]
["bitfinex","BTCUSD",1736887517359,0.206847,96690.0,96687.0,0.00179214]
["bitfinex","BTCUSD",1736887517589,0.00984418,96689.0,96687.0,0.00179214]
["bitfinex","BTCUSD",1736887517964,0.229842,96692.0,96687.0,0.00179214]
["bitfinex","BTCUSD",1736887518162,0.0098468,96691.0,96687.0,0.00179214]
["bitfinex","BTCUSD",1736887518569,0.1321,96693.0,96687.0,0.00179214]
["bitfinex","BTCUSD",1736887518751,0.00989468,96692.0,96687.0,0.00179214]
["bitfinex","BTCUSD",1736887519353,0.00989468,96692.0,96688.0,0.20685]
["bitfinex","BTCUSD",1736887519562,0.00989468,96692.0,96687.0,0.00179214]
["bitfinex","BTCUSD",1736887521160,0.00989468,96692.0,96688.0,0.4137]
["bitfinex","BTCUSD",1736887521469,6e-07,96695.0,96694.0,0.206838]
["bitfinex","BTCUSD",1736887521704,6e-07,96695.0,96694.0,0.46106492]
["bitfinex","BTCUSD",1736887523105,6e-07,96695.0,96694.0,0.46306492]
["bitfinex","BTCUSD",1736887523293,6e-07,96695.0,96694.0,0.48626959]
["bitfinex","BTCUSD",1736887524163,6e-07,96695.0,96694.0,0.58426959]
["bitfinex","BTCUSD",1736887524381,6e-07,96695.0,96694.0,0.63676959]
["bitfinex","BTCUSD",1736887524669,6e-07,96695.0,96694.0,0.63376959]
["bitfinex","BTCUSD",1736887525077,6e-07,96695.0,96694.0,0.64076959]
["bitfinex","BTCUSD",1736887525715,6e-07,96695.0,96694.0,0.63376959]
["bitfinex","BTCUSD",1736887526093,6e-07,96695.0,96694.0,0.63876959]
["bitfinex","BTCUSD",1736887527497,6e-07,96695.0,96694.0,0.64788959]
["bitfinex","BTCUSD",1736887527701,6e-07,96695.0,96694.0,0.74788959]
["bitfinex","BTCUSD",1736887528048,6e-07,96695.0,96694.0,0.78009509]
["bitfinex","BTCUSD",1736887528386,6e-07,96695.0,96694.0,0.86486969]
["bitfinex","BTCUSD",1736887528631,6e-07,96695.0,96694.0,0.86186969]
["bitfinex","BTCUSD",1736887528850,6e-07,96695.0,96694.0,0.86986969]
["bitfinex","BTCUSD",1736887529090,6e-07,96695.0,96694.0,1.29516969]
["bitfinex","BTCUSD",1736887529296,6e-07,96695.0,96694.0,1.30416969]
["bitfinex","BTCUSD",1736887529457,6e-07,96695.0,96694.0,1.21439509]
["bitfinex","BTCUSD",1736887529858,0.0459,96750.0,96694.0,1.21439509]
["bitfinex","BTCUSD",1736887529859,0.0459,96750.0,96721.0,0.50628]
["bitfinex","BTCUSD",1736887530042,0.50624889,96722.0,96721.0,0.61050692]
["bitfinex","BTCUSD",1736887530248,0.49127427,96722.0,96721.0,0.71050692]
["bitfinex","BTCUSD",1736887531532,0.43588237,96722.0,96721.0,0.71050692]
["bitfinex","BTCUSD",1736887531797,0.34329709,96722.0,96721.0,1.05020692]
["bitfinex","BTCUSD",1736887532048,0.34329709,96722.0,96721.0,1.51844097]
["bitfinex","BTCUSD",1736887532049,0.30194109,96722.0,96721.0,1.51844097]
["bitfinex","BTCUSD",1736887532286,0.20698042,96722.0,96721.0,1.55355497]
["bitfinex","BTCUSD",1736887532529,0.20127704,96722.0,96721.0,1.52914997]
["bitfinex","BTCUSD",1736887532838,0.20127704,96722.0,96721.0,1.53514997]
["bitfinex","BTCUSD",1736887533031,0.15992104,96722.0,96721.0,1.54414997]
["bitfinex","BTCUSD",1736887533247,0.0755,96760.0,96732.0,0.556756]
["bitfinex","BTCUSD",1736887533483,0.00228773,96733.0,96732.0,0.66098292]
["bitfinex","BTCUSD",1736887534693,0.00228773,96733.0,96732.0,0.67130859]
["bitfinex","BTCUSD",1736887535083,0.00228773,96733.0,96732.0,0.68030859]
["bitfinex","BTCUSD",1736887535272,0.00228773,96733.0,96732.0,0.68430859]
["bitfinex","BTCUSD",1736887538555,0.00228773,96733.0,96732.0,0.48430859]
["bitfinex","BTCUSD",1736887539435,0.00228773,96733.0,96732.0,0.013]
["bitfinex","BTCUSD",1736887539871,0.07778773,96733.0,96732.0,0.013]
["bitfinex","BTCUSD",1736887540088,0.20630695,96733.0,96732.0,0.013]
["bitfinex","BTCUSD",1736887540299,0.22272287,96733.0,96732.0,0.013]
["bitfinex","BTCUSD",1736887540529,0.22143057,96733.0,96732.0,0.004]
["bitfinex","BTCUSD",1736887540731,0.11720365,96733.0,96732.0,0.004]
["bitfinex","BTCUSD",1736887540933,0.11849602,96733.0,96732.0,0.004]
["bitfinex","BTCUSD",1736887541159,0.023,96732.0,96721.0,0.00179172]
["bitfinex","BTCUSD",1736887541362,0.02429238,96732.0,96721.0,0.00179172]
["bitfinex","BTCUSD",1736887541565,0.206765,96728.0,96721.0,0.00179172]
["bitfinex","BTCUSD",1736887541785,0.2143144,96731.0,96721.0,0.00179172]
["bitfinex","BTCUSD",1736887541980,0.00626169,96727.0,96721.0,0.00179172]
["bitfinex","BTCUSD",1736887542188,0.21302869,96727.0,96721.0,0.00179172]
["bitfinex","BTCUSD",1736887542391,0.0062611,96726.0,96721.0,0.00179172]
["bitfinex","BTCUSD",1736887542806,0.25117885,96725.0,96721.0,0.00179172]
["bitfinex","BTCUSD",1736887543006,0.206771,96725.0,96721.0,0.00179172]
["bitfinex","BTCUSD",1736887543218,0.206776,96723.0,96721.0,0.00179172]
["bitfinex","BTCUSD",1736887543512,0.00625994,96724.0,96721.0,0.00179172]
["bitfinex","BTCUSD",1736887543749,0.00625761,96722.0,96721.0,0.00179172]
["bitfinex","BTCUSD",1736887543958,0.14629249,96722.0,96721.0,0.00179172]
["bitfinex","BTCUSD",1736887544164,0.29874887,96722.0,96721.0,0.00179172]
["bitfinex","BTCUSD",1736887544388,0.29745623,96722.0,96721.0,0.00179172]
["bitfinex","BTCUSD",1736887544913,0.30783014,96722.0,96721.0,0.00179172]
["bitfinex","BTCUSD",1736887545577,0.30783014,96722.0,96721.0,0.00279172]
["bitfinex","BTCUSD",1736887546564,0.0806,96699.0,96691.0,0.206843]
["bitfinex","BTCUSD",1736887546767,0.0806,96699.0,96695.0,0.206835]
["bitfinex","BTCUSD",1736887547144,0.00614136,96698.0,96695.0,0.206835]
["bitfinex","BTCUSD",1736887547376,0.206791,96716.0,96695.0,0.206835]
["bitfinex","BTCUSD",1736887547629,0.0806,96709.0,96704.0,0.206815]
["bitfinex","BTCUSD",1736887547786,0.0806,96709.0,96704.0,0.20696389]
["bitfinex","BTCUSD",1736887548384,0.00599932,96708.0,96704.0,0.00014889]
["bitfinex","BTCUSD",1736887550076,0.00599932,96708.0,96704.0,0.41377889]
["bitfinex","BTCUSD",1736887550278,0.00599932,96708.0,96704.0,0.20696289]
["bitfinex","BTCUSD",1736887550455,0.0806,96709.0,96704.0,0.20696289]
["bitfinex","BTCUSD",1736887550832,0.0806,96709.0,96704.0,0.00014889]
["bitfinex","BTCUSD",1736887551016,0.21281362,96708.0,96704.0,0.00014889]
["bitfinex","BTCUSD",1736887551767,0.41962262,96708.0,96704.0,0.00014889]
["bitfinex","BTCUSD",1736887552110,0.023,96705.0,96704.0,0.00014889]
["bitfinex","BTCUSD",1736887552434,0.13451831,96705.0,96704.0,0.00014889]
["bitfinex","BTCUSD",1736887553634,0.00599862,96705.0,96704.0,0.00014889]
["bitfinex","BTCUSD",1736887553844,0.0806,96709.0,96704.0,0.00014889]
["bitfinex","BTCUSD",1736887554091,0.0806,96709.0,96705.0,0.206814]
["bitfinex","BTCUSD",1736887554500,0.0806,96709.0,96704.0,0.00014889]
["bitfinex","BTCUSD",1736887554944,0.0816,96709.0,96704.0,0.00014889]
["bitfinex","BTCUSD",1736887555641,0.206808,96708.0,96704.0,0.00014889]
["bitfinex","BTCUSD",1736887555888,0.206812,96706.0,96704.0,0.00014889]
["bitfinex","BTCUSD",1736887556095,0.0012927,96705.0,96704.0,0.00014889]
["bitfinex","BTCUSD",1736887556475,0.0242927,96705.0,96704.0,0.00014889]
["bitfinex","BTCUSD",1736887556685,0.12851962,96705.0,96704.0,0.00014889]
["bitfinex","BTCUSD",1736887556884,0.21637077,96705.0,96704.0,0.00014889]
["bitfinex","BTCUSD",1736887557970,0.21637077,96705.0,96704.0,0.00114889]
["bitfinex","BTCUSD",1736887558183,0.25772692,96705.0,96704.0,0.00114889]
["bitfinex","BTCUSD",1736887558535,0.25872692,96705.0,96704.0,0.00114889]
["bitfinex","BTCUSD",1736887558723,0.26898379,96705.0,96704.0,0.00214889]
["bitfinex","BTCUSD",1736887559094,0.26798379,96705.0,96704.0,0.00214889]
["bitfinex","BTCUSD",1736887559344,0.26898379,96705.0,96704.0,0.00214889]
["bitfinex","BTCUSD",1736887560094,0.26898379,96705.0,96704.0,0.00014889]
["bitfinex","BTCUSD",1736887560303,0.1315,96705.0,96704.0,0.00014889]
["bitfinex","BTCUSD",1736887560475,0.0827,96705.0,96704.0,0.00014889]
["bitfinex","BTCUSD",1736887560697,0.0817,96715.0,96705.0,0.206814]
["bitfinex","BTCUSD",1736887560885,0.12830321,96714.0,96704.0,0.00014889]
["bitfinex","BTCUSD",1736887561093,0.002,96705.0,96704.0,0.00014889]
["bitfinex","BTCUSD",1736887561479,0.023,96708.0,96704.0,0.00014889]
["bitfinex","BTCUSD",1736887561683,0.00107629,96713.0,96704.0,0.00014889]
["bitfinex","BTCUSD",1736887561684,0.023,96706.0,96704.0,0.00014889]
["bitfinex","BTCUSD",1736887561853,0.31211421,96707.0,96704.0,0.00014889]
["bitfinex","BTCUSD",1736887561854,0.41171721,96705.0,96704.0,0.00014889]
["bitfinex","BTCUSD",1736887562047,0.49317414,96705.0,96704.0,0.00014889]
["bitfinex","BTCUSD",1736887562447,0.49810834,96705.0,96704.0,0.00014889]
["bitfinex","BTCUSD",1736887563684,0.41557512,96705.0,96704.0,0.00014889]
["bitfinex","BTCUSD",1736887564051,0.41757512,96705.0,96704.0,0.00014889]
["bitfinex","BTCUSD",1736887564613,0.0835342,96705.0,96704.0,0.00014889]
["bitfinex","BTCUSD",1736887564958,0.08461049,96705.0,96704.0,0.00014889]
["bitfinex","BTCUSD",1736887565352,0.08261049,96705.0,96704.0,0.00194103]
["bitfinex","BTCUSD",1736887565724,0.08461049,96705.0,96704.0,0.00194103]
["bitfinex","BTCUSD",1736887566085,0.0835342,96705.0,96704.0,0.00194103]
["bitfinex","BTCUSD",1736887566494,0.0069342,96705.0,96704.0,0.00194103]
["bitfinex","BTCUSD",1736887566808,0.0488,96716.0,96704.0,0.00194103]
["bitfinex","BTCUSD",1736887566809,0.01050859,96720.0,96704.0,0.00194103]
["bitfinex","BTCUSD",1736887567037,0.0008532,96721.0,96704.0,0.00194103]
["bitfinex","BTCUSD",1736887567038,0.00492711,96719.0,96704.0,0.00194103]
["bitfinex","BTCUSD",1736887567242,0.001,96705.0,96704.0,0.20875703]
["bitfinex","BTCUSD",1736887567862,0.0008532,96721.0,96717.0,0.206788]
["bitfinex","BTCUSD",1736887568062,0.001,96720.0,96717.0,0.206788]
["bitfinex","BTCUSD",1736887568263,0.001,96720.0,96713.0,0.206795]
["bitfinex","BTCUSD",1736887568560,0.206789,96717.0,96705.0,0.206814]
["bitfinex","BTCUSD",1736887569095,0.0049918,96716.0,96705.0,0.206814]
["bitfinex","BTCUSD",1736887569592,0.0049918,96716.0,96704.0,0.00594103]
["bitfinex","BTCUSD",1736887569593,0.20130675,96715.0,96704.0,0.00594103]
["bitfinex","BTCUSD",1736887569789,0.023,96714.0,96704.0,0.00594103]
["bitfinex","BTCUSD",1736887569933,0.206808,96708.0,96704.0,0.00494103]
["bitfinex","BTCUSD",1736887570128,0.206812,96706.0,96704.0,0.00494103]
["bitfinex","BTCUSD",1736887570333,0.00107629,96705.0,96704.0,0.00494103]
["bitfinex","BTCUSD",1736887570536,0.00605818,96705.0,96704.0,0.00194103]
["bitfinex","BTCUSD",1736887571147,0.00498189,96705.0,96704.0,0.00194103]
["bitfinex","BTCUSD",1736887571560,0.206812,96706.0,96704.0,0.00194103]
["bitfinex","BTCUSD",1736887571762,0.00693592,96705.0,96704.0,0.00194103]
["bitfinex","BTCUSD",1736887571996,0.00801221,96705.0,96704.0,0.00194103]
["bitfinex","BTCUSD",1736887572604,0.00693592,96705.0,96704.0,0.00194103]
["bitfinex","BTCUSD",1736887572804,0.002,96705.0,96704.0,0.00194103]
["bitfinex","BTCUSD",1736887573599,0.02407629,96714.0,96704.0,0.00194103]
["bitfinex","BTCUSD",1736887573809,0.023,96712.0,96704.0,0.00194103]
["bitfinex","BTCUSD",1736887574014,0.001,96705.0,96704.0,0.00194103]
["bitfinex","BTCUSD",1736887574214,0.0059261,96705.0,96704.0,0.00194103]
["bitfinex","BTCUSD",1736887574442,0.0049261,96705.0,96704.0,0.00194103]
["bitfinex","BTCUSD",1736887574676,0.00107629,96709.0,96704.0,0.00394103]
["bitfinex","BTCUSD",1736887575271,0.206812,96706.0,96704.0,0.00394103]
["bitfinex","BTCUSD",1736887575483,0.20788829,96706.0,96704.0,0.00194103]
["bitfinex","BTCUSD",1736887576012,0.0049261,96705.0,96704.0,0.00194103]
["bitfinex","BTCUSD",1736887576570,0.0059261,96705.0,96704.0,0.00194103]
["bitfinex","BTCUSD",1736887577196,0.0049261,96705.0,96704.0,0.00194103]
["bitfinex","BTCUSD",1736887577399,0.0059261,96705.0,96704.0,0.00194103]
["bitfinex","BTCUSD",1736887577571,0.001,96705.0,96704.0,0.00194103]
["bitfinex","BTCUSD",1736887577816,0.0059261,96705.0,96704.0,0.00194103]
["bitfinex","BTCUSD",1736887578130,0.001,96705.0,96704.0,0.00194103]
["bitfinex","BTCUSD",1736887578334,0.0059261,96705.0,96704.0,0.00194103]
["bitfinex","BTCUSD",1736887578548,0.0018534,96705.0,96704.0,0.00194103]
["bitfinex","BTCUSD",1736887578766,0.0067795,96705.0,96704.0,0.00194103]
["bitfinex","BTCUSD",1736887578929,0.0018534,96705.0,96704.0,0.00194103]
["bitfinex","BTCUSD",1736887579134,0.05991702,96705.0,96704.0,0.00194103]
["bitfinex","BTCUSD",1736887579346,0.0018534,96705.0,96704.0,0.00194103]
["bitfinex","BTCUSD",1736887579801,0.20508032,96705.0,96704.0,0.00194103]
["bitfinex","BTCUSD",1736887579982,0.20615661,96705.0,96704.0,0.00194103]
["bitfinex","BTCUSD",1736887580146,0.2100991,96705.0,96704.0,0.00194103]
["bitfinex","BTCUSD",1736887580345,0.10479589,96705.0,96704.0,0.00194103]
["bitfinex","BTCUSD",1736887580701,0.00679589,96705.0,96704.0,0.00194103]
["bitfinex","BTCUSD",1736887581161,0.00579589,96705.0,96704.0,0.20875703]
["bitfinex","BTCUSD",1736887581382,0.0018534,96705.0,96704.0,0.20875703]
["bitfinex","BTCUSD",1736887581787,0.0008534,96705.0,96704.0,0.20875703]
["bitfinex","BTCUSD",1736887582397,0.0018534,96705.0,96704.0,0.20875703]
["bitfinex","BTCUSD",1736887583539,0.0008534,96705.0,96704.0,0.20975703]
["bitfinex","BTCUSD",1736887583726,0.0008534,96705.0,96704.0,0.20875703]
["bitfinex","BTCUSD",1736887583922,0.0008534,96705.0,96704.0,0.21475703]
["bitfinex","BTCUSD",1736887584994,0.0008534,96705.0,96704.0,0.21275703]
["bitfinex","BTCUSD",1736887585413,0.0008534,96705.0,96704.0,0.39798395]
["bitfinex","BTCUSD",1736887586324,0.0008534,96705.0,96704.0,0.58988395]
["bitfinex","BTCUSD",1736887586771,0.0008534,96705.0,96704.0,0.60225594]
["bitfinex","BTCUSD",1736887587166,0.0008534,96705.0,96704.0,0.61125594]
["bitfinex","BTCUSD",1736887587374,0.0008534,96705.0,96704.0,0.59925594]
["bitfinex","BTCUSD",1736887587854,0.0008534,96705.0,96704.0,0.61025594]
["bitfinex","BTCUSD",1736887588100,4e-07,96705.0,96704.0,0.70825594]
["bitfinex","BTCUSD",1736887588303,4e-07,96705.0,96704.0,0.80825594]
["bitfinex","BTCUSD",1736887588495,4e-07,96705.0,96704.0,0.81325594]
["bitfinex","BTCUSD",1736887591228,4e-07,96705.0,96704.0,0.81937594]
["bitfinex","BTCUSD",1736887591621,4e-07,96705.0,96704.0,0.71937594]
["bitfinex","BTCUSD",1736887591842,4e-07,96705.0,96704.0,0.81937594]
["bitfinex","BTCUSD",1736887592392,4e-07,96705.0,96704.0,0.85151946]
["bitfinex","BTCUSD",1736887592750,4e-07,96705.0,96704.0,0.84539946]
["bitfinex","BTCUSD",1736887593265,4e-07,96705.0,96704.0,0.81325594]
["bitfinex","BTCUSD",1736887593471,4e-07,96705.0,96704.0,0.8453698]
["bitfinex","BTCUSD",1736887593650,4e-07,96705.0,96704.0,0.81325594]
["bitfinex","BTCUSD",1736887594079,4e-07,96705.0,96704.0,0.61325594]
["bitfinex","BTCUSD",1736887594278,4e-07,96705.0,96704.0,0.71325594]
["bitfinex","BTCUSD",1736887594480,4e-07,96705.0,96704.0,0.46325594]
["bitfinex","BTCUSD",1736887594725,4e-07,96705.0,96704.0,0.33735594]
["bitfinex","BTCUSD",1736887594887,4e-07,96705.0,96704.0,0.22275703]
["bitfinex","BTCUSD",1736887595871,4e-07,96705.0,96704.0,0.21375703]
["bitfinex","BTCUSD",1736887596258,4e-07,96705.0,96704.0,0.21775703]
["bitfinex","BTCUSD",1736887596460,4e-07,96705.0,96704.0,0.20875703]
["bitfinex","BTCUSD",1736887596881,4e-07,96705.0,96704.0,0.21375703]
["bitfinex","BTCUSD",1736887597093,4e-07,96705.0,96704.0,0.21075703]
["bitfinex","BTCUSD",1736887597282,4e-07,96705.0,96704.0,0.20875703]
["bitfinex","BTCUSD",1736887597486,4e-07,96705.0,96704.0,0.21175703]
["bitfinex","BTCUSD",1736887597837,4e-07,96705.0,96704.0,0.21275703]
["bitfinex","BTCUSD",1736887598389,4e-07,96705.0,96704.0,0.00594103]
["bitfinex","BTCUSD",1736887598822,4e-07,96705.0,96704.0,0.21275703]
["bitfinex","BTCUSD",1736887599246,0.00504732,96705.0,96704.0,0.21275703]
["bitfinex","BTCUSD",1736887599634,0.00504732,96705.0,96704.0,0.20975703]
["bitfinex","BTCUSD",1736887599836,0.00504732,96705.0,96704.0,0.00394103]
["bitfinex","BTCUSD",1736887600211,0.00504732,96705.0,96704.0,0.00494103]
["bitfinex","BTCUSD",1736887601420,0.02804732,96705.0,96704.0,0.00494103]
["bitfinex","BTCUSD",1736887601628,0.13335053,96705.0,96704.0,0.00494103]
["bitfinex","BTCUSD",1736887602468,0.356833,96696.0,96687.0,0.00179214]
["bitfinex","BTCUSD",1736887602682,0.73642592,96696.0,96687.0,0.00179214]
["bitfinex","BTCUSD",1736887602921,0.7414092,96696.0,96687.0,0.00179214]
["bitfinex","BTCUSD",1736887604063,0.7434092,96696.0,96695.0,0.00279172]
["bitfinex","BTCUSD",1736887604903,1.08636379,96696.0,96695.0,0.00279172]
["bitfinex","BTCUSD",1736887605688,1.18636379,96696.0,96695.0,0.00279172]
["bitfinex","BTCUSD",1736887605934,1.18636379,96696.0,96687.0,0.00179214]
["bitfinex","BTCUSD",1736887605935,0.55585,96688.0,96687.0,0.00179214]
["bitfinex","BTCUSD",1736887606135,0.66007692,96688.0,96687.0,0.00179214]
["bitfinex","BTCUSD",1736887606337,0.66504951,96688.0,96687.0,0.00179214]
["bitfinex","BTCUSD",1736887607159,0.67304951,96688.0,96687.0,0.00179214]
["bitfinex","BTCUSD",1736887607360,1.24413443,96688.0,96687.0,0.00179214]
["bitfinex","BTCUSD",1736887607568,1.34836135,96688.0,96687.0,0.00179214]
["bitfinex","BTCUSD",1736887607778,1.35236135,96688.0,96687.0,0.00279214]
["bitfinex","BTCUSD",1736887608201,1.30580657,96688.0,96687.0,0.00279214]
["bitfinex","BTCUSD",1736887609207,0.93696111,96688.0,96687.0,0.00279214]
["bitfinex","BTCUSD",1736887609575,0.79783035,96688.0,96687.0,0.00279214]
["bitfinex","BTCUSD",1736887610597,0.89783035,96688.0,96687.0,0.00279214]
["bitfinex","BTCUSD",1736887611430,0.91428825,96688.0,96687.0,0.00279214]
["bitfinex","BTCUSD",1736887612095,0.96238825,96688.0,96687.0,0.00279214]
["bitfinex","BTCUSD",1736887613200,1.05502743,96688.0,96687.0,0.00279214]
["bitfinex","BTCUSD",1736887614217,0.96238825,96688.0,96687.0,0.00279214]
["bitfinex","BTCUSD",1736887623442,1.29218825,96688.0,96687.0,0.00279214]
["bitfinex","BTCUSD",1736887623663,1.29218825,96688.0,96640.0,0.00179025]
["bitfinex","BTCUSD",1736887623664,0.409976,96676.0,96640.0,0.00179025]
["bitfinex","BTCUSD",1736887623942,0.59088682,96676.0,96640.0,0.00179025]
["bitfinex","BTCUSD",1736887624152,0.59549988,96676.0,96640.0,0.00179025]
["bitfinex","BTCUSD",1736887626129,0.51881598,96676.0,96646.0,0.206939]
["bitfinex","BTCUSD",1736887626301,0.53393598,96676.0,96675.0,0.00278962]
["bitfinex","BTCUSD",1736887626505,0.53393598,96676.0,96640.0,0.00179025]
["bitfinex","BTCUSD",1736887626506,0.866795,96667.0,96666.0,8.3e-07]
["bitfinex","BTCUSD",1736887626820,0.866795,96667.0,96640.0,0.00179025]
["bitfinex","BTCUSD",1736887626821,0.206951,96641.0,96640.0,0.00179025]
["bitfinex","BTCUSD",1736887627021,0.34029792,96641.0,96640.0,0.00179025]
["bitfinex","BTCUSD",1736887627903,0.34029792,96641.0,96640.0,0.00185196]
["bitfinex","BTCUSD",1736887628589,0.49029792,96641.0,96640.0,0.00185196]
["bitfinex","BTCUSD",1736887629384,0.49929792,96641.0,96640.0,0.00185196]
["bitfinex","BTCUSD",1736887629766,0.49229792,96641.0,96640.0,0.00185196]
["bitfinex","BTCUSD",1736887629967,0.49929792,96641.0,96640.0,0.00185196]
["bitfinex","BTCUSD",1736887630197,0.60352484,96641.0,96640.0,0.00185196]
["bitfinex","BTCUSD",1736887630441,0.49929792,96641.0,96640.0,0.00185196]
["bitfinex","BTCUSD",1736887631372,0.49317792,96641.0,96640.0,0.00185196]
["bitfinex","BTCUSD",1736887631612,0.50974602,96641.0,96640.0,0.00185196]
["bitfinex","BTCUSD",1736887632408,0.68342602,96641.0,96640.0,0.00185196]
["bitfinex","BTCUSD",1736887635761,0.83342602,96641.0,96640.0,0.00185196]
["bitfinex","BTCUSD",1736887635938,1.01775294,96641.0,96640.0,0.00185196]
["bitfinex","BTCUSD",1736887637341,1.01775294,96641.0,96624.0,0.0017913]
["bitfinex","BTCUSD",1736887637342,0.206985,96625.0,96624.0,0.0017913]
["bitfinex","BTCUSD",1736887637552,0.46121192,96625.0,96624.0,0.0017913]
["bitfinex","BTCUSD",1736887637935,0.48421192,96625.0,96624.0,0.0017913]
["bitfinex","BTCUSD",1736887639016,0.33421192,96625.0,96624.0,0.0017913]
["bitfinex","BTCUSD",1736887639186,0.41514881,96625.0,96624.0,0.0017913]
["bitfinex","BTCUSD",1736887639791,0.42561235,96625.0,96624.0,0.0017913]
["bitfinex","BTCUSD",1736887640356,0.43061235,96625.0,96624.0,0.0017913]
["bitfinex","BTCUSD",1736887640798,0.42661235,96625.0,96624.0,0.0017913]
["bitfinex","BTCUSD",1736887641122,0.42861235,96625.0,96624.0,0.0017913]
["bitfinex","BTCUSD",1736887641338,0.47661046,96625.0,96624.0,0.0017913]
["bitfinex","BTCUSD",1736887642629,0.37238354,96625.0,96624.0,0.0027913]
["bitfinex","BTCUSD",1736887643043,0.206958,96638.0,96624.0,0.0027913]
["bitfinex","BTCUSD",1736887643044,0.3298,96637.0,96624.0,0.0027913]
["bitfinex","BTCUSD",1736887643249,0.001,96625.0,96624.0,0.0027913]
["bitfinex","BTCUSD",1736887643674,0.023,96633.0,96624.0,0.0027913]
["bitfinex","BTCUSD",1736887643878,0.001,96625.0,96624.0,0.0027913]
["bitfinex","BTCUSD",1736887644233,0.02407629,96631.0,96624.0,0.0027913]
["bitfinex","BTCUSD",1736887644522,0.206975,96630.0,96624.0,0.0017913]
["bitfinex","BTCUSD",1736887644645,0.20805129,96630.0,96624.0,0.0027913]
["bitfinex","BTCUSD",1736887644991,0.206975,96630.0,96624.0,0.0027913]
["bitfinex","BTCUSD",1736887645164,0.023,96631.0,96624.0,0.0017913]
["bitfinex","BTCUSD",1736887645474,0.02407629,96631.0,96624.0,0.0027913]
["bitfinex","BTCUSD",1736887645681,0.23105029,96631.0,96624.0,0.0027913]
["bitfinex","BTCUSD",1736887645889,0.02407629,96631.0,96624.0,0.0027913]
["bitfinex","BTCUSD",1736887646103,0.023,96631.0,96624.0,0.0027913]
["bitfinex","BTCUSD",1736887646543,0.09239166,96660.0,96640.0,0.1]
["bitfinex","BTCUSD",1736887646747,0.206865,96681.0,96640.0,0.32842692]
["bitfinex","BTCUSD",1736887646974,0.206874,96678.0,96640.0,0.32842692]
["bitfinex","BTCUSD",1736887647176,0.00107629,96677.0,96640.0,0.32842692]
["bitfinex","BTCUSD",1736887647577,0.01016769,96675.0,96640.0,0.32842692]
["bitfinex","BTCUSD",1736887647807,0.01124398,96675.0,96640.0,0.36051623]
["bitfinex","BTCUSD",1736887648019,0.00105121,96641.0,96640.0,0.36051623]
["bitfinex","BTCUSD",1736887648399,0.00105121,96641.0,96640.0,0.32842692]
["bitfinex","BTCUSD",1736887648602,0.00105121,96641.0,96640.0,0.33242692]
["bitfinex","BTCUSD",1736887649008,0.00105121,96641.0,96640.0,0.32842692]
["bitfinex","BTCUSD",1736887649438,0.00205121,96641.0,96640.0,0.48542692]
["bitfinex","BTCUSD",1736887649779,0.0008534,96695.0,96671.0,0.1]
["bitfinex","BTCUSD",1736887649990,0.0008534,96695.0,96687.0,0.1]
["bitfinex","BTCUSD",1736887650156,0.00100229,96695.0,96687.0,0.1]
["bitfinex","BTCUSD",1736887650383,0.00100229,96695.0,96689.0,0.1]
["bitfinex","BTCUSD",1736887650592,0.00100229,96695.0,96680.0,0.12363046]
["bitfinex","BTCUSD",1736887650593,0.00100229,96695.0,96694.0,0.1]
["bitfinex","BTCUSD",1736887651385,0.00100229,96695.0,96691.0,0.1]
["bitfinex","BTCUSD",1736887651587,0.00100229,96695.0,96689.0,0.1]
["bitfinex","BTCUSD",1736887651795,0.00100229,96695.0,96694.0,0.004]
["bitfinex","BTCUSD",1736887652196,0.00100229,96695.0,96689.0,0.1]
["bitfinex","BTCUSD",1736887652405,0.00100229,96695.0,96694.0,0.1]
["bitfinex","BTCUSD",1736887652804,0.00200229,96695.0,96694.0,0.102]
["bitfinex","BTCUSD",1736887653218,0.00100229,96695.0,96694.0,0.1]
["bitfinex","BTCUSD",1736887654345,0.00100229,96695.0,96694.0,0.10103413]
["bitfinex","BTCUSD",1736887654557,0.00100229,96695.0,96694.0,0.25456091]
["bitfinex","BTCUSD",1736887654863,0.00100229,96695.0,96694.0,0.25352692]
["bitfinex","BTCUSD",1736887655561,0.00100229,96695.0,96694.0,0.25552692]
["bitfinex","BTCUSD",1736887655775,0.00100229,96695.0,96694.0,0.40552692]
["bitfinex","BTCUSD",1736887655977,0.00100229,96695.0,96694.0,0.40152692]
["bitfinex","BTCUSD",1736887656176,0.00200229,96695.0,96694.0,0.40552692]
["bitfinex","BTCUSD",1736887656382,0.00200229,96695.0,96694.0,0.48642692]
["bitfinex","BTCUSD",1736887656594,0.00100229,96695.0,96694.0,0.48242692]
["bitfinex","BTCUSD",1736887656793,0.00200229,96695.0,96694.0,0.48642692]
["bitfinex","BTCUSD",1736887657003,0.00200229,96695.0,96694.0,0.48242692]
["bitfinex","BTCUSD",1736887657221,0.00100229,96695.0,96694.0,0.48242692]
["bitfinex","BTCUSD",1736887657353,0.00200229,96695.0,96694.0,0.48642692]
["bitfinex","BTCUSD",1736887657544,0.00100229,96695.0,96694.0,0.49924944]
["bitfinex","BTCUSD",1736887657768,0.00100229,96695.0,96694.0,0.50524944]
["bitfinex","BTCUSD",1736887657974,0.00200229,96695.0,96694.0,0.51574175]
["bitfinex","BTCUSD",1736887658369,0.00100229,96695.0,96694.0,0.50974175]
["bitfinex","BTCUSD",1736887658594,0.00200229,96695.0,96694.0,0.61674175]
["bitfinex","BTCUSD",1736887659017,0.00300229,96695.0,96694.0,0.62074175]
["bitfinex","BTCUSD",1736887659340,0.00100229,96695.0,96694.0,0.60974175]
["bitfinex","BTCUSD",1736887659656,0.00300229,96695.0,96694.0,0.62074175]
["bitfinex","BTCUSD",1736887659849,0.00200229,96695.0,96694.0,0.61674175]
["bitfinex","BTCUSD",1736887660292,0.00300229,96695.0,96694.0,0.62074175]
["bitfinex","BTCUSD",1736887660929,0.00300229,96695.0,96694.0,0.52074175]
["bitfinex","BTCUSD",1736887661139,0.00300229,96695.0,96694.0,0.1583]
["bitfinex","BTCUSD",1736887661342,0.00300229,96695.0,96694.0,0.104]
["bitfinex","BTCUSD",1736887661343,0.00200229,96695.0,96694.0,0.104]
["bitfinex","BTCUSD",1736887661784,0.00300229,96695.0,96694.0,0.112]
["bitfinex","BTCUSD",1736887661962,0.00300229,96695.0,96694.0,0.108]
["bitfinex","BTCUSD",1736887662207,0.00100229,96695.0,96694.0,0.1]
["bitfinex","BTCUSD",1736887662361,0.00100229,96695.0,96694.0,0.107]
["bitfinex","BTCUSD",1736887662362,0.00200229,96695.0,96694.0,0.107]
["bitfinex","BTCUSD",1736887662578,0.00200229,96695.0,96694.0,0.103]
["bitfinex","BTCUSD",1736887662783,0.00200229,96695.0,96689.0,0.532547]
["bitfinex","BTCUSD",1736887662784,0.00200229,96695.0,96693.0,0.1]
["bitfinex","BTCUSD",1736887662989,0.00200229,96695.0,96694.0,0.004]
["bitfinex","BTCUSD",1736887662990,0.00300229,96695.0,96694.0,0.004]
["bitfinex","BTCUSD",1736887663194,0.00100229,96695.0,96694.0,0.003]
["bitfinex","BTCUSD",1736887663391,0.00100229,96695.0,96694.0,0.007]
["bitfinex","BTCUSD",1736887663392,0.1293055,96695.0,96694.0,0.007]
["bitfinex","BTCUSD",1736887663770,0.1293055,96695.0,96694.0,0.003]
["bitfinex","BTCUSD",1736887664382,0.206851,96688.0,96682.0,0.1]
["bitfinex","BTCUSD",1736887664582,0.0413691,96687.0,96682.0,0.1]
["bitfinex","BTCUSD",1736887665045,0.206844,96691.0,96682.0,0.1]
["bitfinex","BTCUSD",1736887665484,0.206854,96687.0,96678.0,0.1]
["bitfinex","BTCUSD",1736887665692,0.206854,96687.0,96682.0,0.002]
["bitfinex","BTCUSD",1736887665693,0.206857,96685.0,96682.0,0.002]
["bitfinex","BTCUSD",1736887665894,0.02407629,96684.0,96682.0,0.002]
["bitfinex","BTCUSD",1736887666041,0.23093829,96683.0,96670.0,0.1]
["bitfinex","BTCUSD",1736887666428,0.023,96681.0,96670.0,0.1]
["bitfinex","BTCUSD",1736887666643,0.02407629,96681.0,96670.0,0.1]
["bitfinex","BTCUSD",1736887666812,0.02407629,96681.0,96666.0,0.206895]
["bitfinex","BTCUSD",1736887666813,0.023,96679.0,96678.0,0.001]
["bitfinex","BTCUSD",1736887667062,0.023,96679.0,96659.0,0.1]
["bitfinex","BTCUSD",1736887667063,0.206889,96670.0,96659.0,0.1]
["bitfinex","BTCUSD",1736887667286,0.206889,96670.0,96663.0,0.1]
["bitfinex","BTCUSD",1736887667491,0.206889,96670.0,96654.0,0.1]
["bitfinex","BTCUSD",1736887667492,0.12830321,96669.0,96654.0,0.1]
["bitfinex","BTCUSD",1736887667665,0.206903,96664.0,96654.0,0.1]
["bitfinex","BTCUSD",1736887668048,0.206912,96660.0,96654.0,0.1]
["bitfinex","BTCUSD",1736887668276,0.206903,96664.0,96654.0,0.1]
["bitfinex","BTCUSD",1736887668476,0.206906,96662.0,96654.0,0.1]
["bitfinex","BTCUSD",1736887668658,0.05192743,96663.0,96649.0,0.1]
["bitfinex","BTCUSD",1736887668859,0.05192743,96663.0,96641.0,0.00179319]
["bitfinex","BTCUSD",1736887668860,0.20814439,96660.0,96654.0,0.001]
["bitfinex","BTCUSD",1736887669062,0.206917,96657.0,96654.0,0.001]
["bitfinex","BTCUSD",1736887669262,0.206921,96655.0,96643.0,0.1]
["bitfinex","BTCUSD",1736887669487,0.023,96654.0,96644.0,0.206945]
["bitfinex","BTCUSD",1736887670828,0.206925,96653.0,96643.0,0.1]
["bitfinex","BTCUSD",1736887671049,0.05421452,96652.0,96643.0,0.1]
["bitfinex","BTCUSD",1736887671243,0.05421452,96652.0,96643.0,0.102]
["bitfinex","BTCUSD",1736887671448,0.20693,96651.0,96643.0,0.102]
["bitfinex","BTCUSD",1736887671653,0.20693,96651.0,96644.0,0.002]
["bitfinex","BTCUSD",1736887672020,0.20693,96651.0,96643.0,0.103]
["bitfinex","BTCUSD",1736887672219,0.023,96654.0,96644.0,0.206945]
["bitfinex","BTCUSD",1736887672438,0.206925,96653.0,96644.0,0.206945]
["bitfinex","BTCUSD",1736887672637,0.023,96654.0,96644.0,0.206945]
["bitfinex","BTCUSD",1736887672833,0.023,96654.0,96644.0,0.213945]
["bitfinex","BTCUSD",1736887673227,0.023,96654.0,96644.0,0.209945]
["bitfinex","BTCUSD",1736887673601,0.024,96654.0,96644.0,0.209945]
["bitfinex","BTCUSD",1736887673810,0.001,96654.0,96649.0,0.206934]
["bitfinex","BTCUSD",1736887674020,0.001,96654.0,96653.0,0.1]
["bitfinex","BTCUSD",1736887674649,0.001,96654.0,96653.0,0.206925]
["bitfinex","BTCUSD",1736887674865,0.023,96668.0,96659.0,0.206912]
["bitfinex","BTCUSD",1736887675010,0.206887,96671.0,96659.0,0.206912]
["bitfinex","BTCUSD",1736887675220,0.023,96669.0,96659.0,0.413824]
["bitfinex","BTCUSD",1736887675403,0.023,96669.0,96659.0,0.206912]
["bitfinex","BTCUSD",1736887675777,0.23096929,96669.0,96658.0,0.1]
["bitfinex","BTCUSD",1736887675973,0.23096929,96669.0,96648.0,0.1]
["bitfinex","BTCUSD",1736887675974,0.206924,96654.0,96648.0,0.1]
["bitfinex","BTCUSD",1736887676224,0.02407629,96653.0,96636.0,0.306961]
["bitfinex","BTCUSD",1736887676434,0.023,96649.0,96636.0,0.1]
["bitfinex","BTCUSD",1736887676628,0.00107629,96648.0,96639.0,0.206954]
["bitfinex","BTCUSD",1736887676760,0.12722692,96649.0,96639.0,0.206954]
["bitfinex","BTCUSD",1736887677176,0.206922,96655.0,96642.0,0.306949]
["bitfinex","BTCUSD",1736887677392,0.02407629,96654.0,96642.0,0.306949]
["bitfinex","BTCUSD",1736887677777,0.206925,96653.0,96642.0,0.1]
["bitfinex","BTCUSD",1736887677951,0.206925,96653.0,96642.0,0.306947]
["bitfinex","BTCUSD",1736887678448,0.023,96654.0,96642.0,0.307947]
["bitfinex","BTCUSD",1736887678668,0.206925,96653.0,96642.0,0.307947]
["bitfinex","BTCUSD",1736887678873,0.206934,96649.0,96642.0,0.1]
["bitfinex","BTCUSD",1736887679080,0.211925,96653.0,96642.0,0.1]
["bitfinex","BTCUSD",1736887679273,0.206934,96649.0,96642.0,0.1]
["bitfinex","BTCUSD",1736887680372,0.207925,96653.0,96642.0,0.306948]
["bitfinex","BTCUSD",1736887680573,0.206925,96653.0,96642.0,0.306948]
["bitfinex","BTCUSD",1736887680955,0.206925,96653.0,96642.0,0.307948]
["bitfinex","BTCUSD",1736887681158,0.001,96649.0,96642.0,0.101]
["bitfinex","BTCUSD",1736887681380,0.206934,96650.0,96642.0,0.1]
["bitfinex","BTCUSD",1736887681806,0.003,96653.0,96642.0,0.306948]
["bitfinex","BTCUSD",1736887681977,0.003,96653.0,96648.0,0.1]
["bitfinex","BTCUSD",1736887682180,0.252701,96665.0,96649.0,0.206934]
["bitfinex","BTCUSD",1736887682436,0.229915,96658.0,96649.0,0.206934]
["bitfinex","BTCUSD",1736887682593,0.229915,96658.0,96648.0,0.1]
["bitfinex","BTCUSD",1736887682806,0.206925,96654.0,96643.0,0.206945]
["bitfinex","BTCUSD",1736887683008,0.2069,96665.0,96652.0,0.206926]
["bitfinex","BTCUSD",1736887683211,0.0772,96675.0,96658.0,0.1]
["bitfinex","BTCUSD",1736887683466,0.206867,96681.0,96658.0,0.1]
["bitfinex","BTCUSD",1736887683813,0.0101398,96682.0,96658.0,0.1]
["bitfinex","BTCUSD",1736887684043,0.0767,96687.0,96672.0,0.1]
["bitfinex","BTCUSD",1736887684248,0.0767,96687.0,96672.0,0.306885]
["bitfinex","BTCUSD",1736887684438,0.20793229,96686.0,96672.0,0.1]
["bitfinex","BTCUSD",1736887684583,0.00107629,96686.0,96672.0,0.1]
["bitfinex","BTCUSD",1736887684781,0.07777629,96687.0,96672.0,0.1]
["bitfinex","BTCUSD",1736887684988,0.20793329,96686.0,96672.0,0.1]
["bitfinex","BTCUSD",1736887685404,0.0767,96687.0,96672.0,0.1]
["bitfinex","BTCUSD",1736887685600,0.00107629,96692.0,96672.0,0.103]
["bitfinex","BTCUSD",1736887686048,0.00107629,96692.0,96672.0,0.106]
["bitfinex","BTCUSD",1736887686679,0.00107629,96692.0,96672.0,0.43952692]
["bitfinex","BTCUSD",1736887686881,0.0206869,96716.0,96672.0,0.43952692]
["bitfinex","BTCUSD",1736887686882,0.20854673,96733.0,96694.0,0.556838]
["bitfinex","BTCUSD",1736887687088,0.00179173,96733.0,96704.0,0.1]
["bitfinex","BTCUSD",1736887687301,0.09207146,96730.0,96704.0,0.66104292]
["bitfinex","BTCUSD",1736887687686,2.1e-07,96705.0,96704.0,0.76104292]
["bitfinex","BTCUSD",1736887688385,0.00179173,96733.0,96704.0,0.76104292]
["bitfinex","BTCUSD",1736887688386,0.00179173,96733.0,96720.0,0.456782]
["bitfinex","BTCUSD",1736887688584,0.00179173,96733.0,96720.0,0.56100892]
["bitfinex","BTCUSD",1736887689326,0.00179173,96733.0,96720.0,0.66712892]
["bitfinex","BTCUSD",1736887689327,2e-07,96721.0,96720.0,0.66712892]
["bitfinex","BTCUSD",1736887689468,0.00179173,96733.0,96732.0,0.1]
["bitfinex","BTCUSD",1736887689669,7.3e-07,96733.0,96732.0,0.76098292]
["bitfinex","BTCUSD",1736887691054,7.3e-07,96733.0,96732.0,0.78756382]
["bitfinex","BTCUSD",1736887691268,3.3e-07,96738.0,96737.0,0.656746]
["bitfinex","BTCUSD",1736887691470,2.5e-07,96738.0,96737.0,0.76097292]
["bitfinex","BTCUSD",1736887692257,0.0008526,96773.0,96763.0,0.30669]
["bitfinex","BTCUSD",1736887692509,0.00100194,96764.0,96763.0,0.41091692]
["bitfinex","BTCUSD",1736887693868,0.00100194,96764.0,96763.0,0.43148414]
["bitfinex","BTCUSD",1736887694788,0.00200194,96764.0,96763.0,0.43548414]
["bitfinex","BTCUSD",1736887694991,0.00200194,96764.0,96763.0,0.43148414]
["bitfinex","BTCUSD",1736887694992,0.00100194,96764.0,96763.0,0.43148414]
["bitfinex","BTCUSD",1736887695193,0.00200194,96764.0,96763.0,0.43748414]
["bitfinex","BTCUSD",1736887695393,0.00300194,96764.0,96763.0,0.44148414]
["bitfinex","BTCUSD",1736887695721,0.00200194,96764.0,96763.0,0.43148414]
["bitfinex","BTCUSD",1736887695939,0.00100094,96764.0,96763.0,1.13008414]
["bitfinex","BTCUSD",1736887696139,0.0008534,96787.0,96784.0,0.306645]
["bitfinex","BTCUSD",1736887696346,0.0008534,96787.0,96784.0,0.41087192]
["bitfinex","BTCUSD",1736887696901,0.0008534,96787.0,96784.0,0.43105776]
["bitfinex","BTCUSD",1736887698435,0.0156278,96785.0,96784.0,0.43705776]
["bitfinex","BTCUSD",1736887699047,0.0146278,96785.0,96784.0,0.43105776]
["bitfinex","BTCUSD",1736887699216,0.0156278,96785.0,96784.0,0.43805776]
["bitfinex","BTCUSD",1736887699571,0.0166278,96785.0,96784.0,0.44505776]
["bitfinex","BTCUSD",1736887699828,0.0156278,96785.0,96784.0,0.43805776]
["bitfinex","BTCUSD",1736887700433,0.0156278,96785.0,96784.0,0.107]
["bitfinex","BTCUSD",1736887700567,0.0156278,96785.0,96784.0,0.1]
["bitfinex","BTCUSD",1736887700568,0.0146278,96785.0,96784.0,0.1]
["bitfinex","BTCUSD",1736887700981,0.0156278,96785.0,96784.0,0.106]
["bitfinex","BTCUSD",1736887701180,0.0166278,96785.0,96784.0,0.112]
["bitfinex","BTCUSD",1736887701384,0.0146278,96785.0,96784.0,0.1]
["bitfinex","BTCUSD",1736887701696,0.0146278,96785.0,96784.0,0.003]
["bitfinex","BTCUSD",1736887701904,0.0156278,96785.0,96784.0,0.008]
["bitfinex","BTCUSD",1736887702122,0.02016003,96785.0,96784.0,0.21222692]
["bitfinex","BTCUSD",1736887702314,0.0156278,96785.0,96784.0,0.21025997]
["bitfinex","BTCUSD",1736887702521,0.0146278,96785.0,96784.0,0.20825997]
["bitfinex","BTCUSD",1736887702920,0.0146278,96785.0,96784.0,0.21225997]
["bitfinex","BTCUSD",1736887703327,0.0146278,96785.0,96784.0,0.20825997]
["bitfinex","BTCUSD",1736887703868,0.0146278,96785.0,96784.0,0.20525997]
["bitfinex","BTCUSD",1736887704045,0.0146278,96785.0,96784.0,0.20725997]
["bitfinex","BTCUSD",1736887704675,0.0146278,96785.0,96784.0,0.20525997]
["bitfinex","BTCUSD",1736887704849,0.0146278,96785.0,96784.0,0.20825997]
["bitfinex","BTCUSD",1736887705456,0.0146278,96785.0,96784.0,0.20525997]
["bitfinex","BTCUSD",1736887705662,0.0146278,96785.0,96784.0,0.21325997]
["bitfinex","BTCUSD",1736887706075,0.0146278,96785.0,96784.0,0.20925997]
["bitfinex","BTCUSD",1736887706900,0.0146278,96785.0,96784.0,0.11003305]
["bitfinex","BTCUSD",1736887706901,0.0156278,96785.0,96784.0,0.11003305]
["bitfinex","BTCUSD",1736887707077,0.0156278,96785.0,96784.0,0.109]
["bitfinex","BTCUSD",1736887707677,0.0164805,96785.0,96784.0,0.109]
["bitfinex","BTCUSD",1736887709079,0.0164805,96785.0,96784.0,0.11003316]
["bitfinex","BTCUSD",1736887709505,0.0164805,96785.0,96784.0,0.21426008]
["bitfinex","BTCUSD",1736887711342,0.0164805,96785.0,96784.0,0.11426008]
["bitfinex","BTCUSD",1736887711570,0.0164805,96785.0,96784.0,0.109]
["bitfinex","BTCUSD",1736887711771,0.0164805,96785.0,96784.0,0.009]
["bitfinex","BTCUSD",1736887712389,0.03913281,96785.0,96784.0,0.009]
["bitfinex","BTCUSD",1736887713033,0.06213281,96785.0,96784.0,0.009]
["bitfinex","BTCUSD",1736887713196,0.206645,96784.0,96774.0,0.1]
["bitfinex","BTCUSD",1736887713427,0.06113281,96785.0,96774.0,0.306665]
["bitfinex","BTCUSD",1736887713616,0.206645,96784.0,96774.0,0.306665]
["bitfinex","BTCUSD",1736887714392,0.206645,96784.0,96774.0,0.308665]
["bitfinex","BTCUSD",1736887714811,0.206649,96782.0,96774.0,0.002]
["bitfinex","BTCUSD",1736887715005,0.023,96781.0,96774.0,0.006]
["bitfinex","BTCUSD",1736887715567,0.023,96781.0,96774.0,0.002]
["bitfinex","BTCUSD",1736887715714,0.023,96781.0,96774.0,0.005]
["bitfinex","BTCUSD",1736887715913,0.07074814,96781.0,96774.0,0.002]
["bitfinex","BTCUSD",1736887716368,0.07174814,96781.0,96774.0,0.005]
["bitfinex","BTCUSD",1736887716747,0.07174814,96781.0,96774.0,0.003]
["bitfinex","BTCUSD",1736887716946,0.07174814,96781.0,96774.0,0.006]
["bitfinex","BTCUSD",1736887717345,0.206654,96780.0,96774.0,0.003]
["bitfinex","BTCUSD",1736887717751,0.024,96781.0,96774.0,0.006]
["bitfinex","BTCUSD",1736887718990,0.206647,96783.0,96774.0,0.003]
["bitfinex","BTCUSD",1736887719191,0.023,96782.0,96773.0,0.206667]
["bitfinex","BTCUSD",1736887719375,0.001,96781.0,96773.0,0.206667]
["bitfinex","BTCUSD",1736887719803,0.001,96781.0,96773.0,0.20845767]
["bitfinex","BTCUSD",1736887719959,0.206647,96783.0,96773.0,0.20845767]
["bitfinex","BTCUSD",1736887720419,0.002,96782.0,96773.0,0.20845767]
["bitfinex","BTCUSD",1736887720716,0.0154805,96785.0,96773.0,0.20845767]
["bitfinex","BTCUSD",1736887720865,0.001,96781.0,96773.0,0.20845767]
["bitfinex","BTCUSD",1736887721743,0.001,96781.0,96777.0,0.41332]
["bitfinex","BTCUSD",1736887722267,0.0154805,96785.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887722446,0.206663,96776.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887722649,0.247994,96776.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887722861,0.206667,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887723679,0.206663,96776.0,96773.0,0.00279067]
["bitfinex","BTCUSD",1736887723990,0.206657,96779.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887724156,0.206657,96779.0,96773.0,0.00279067]
["bitfinex","BTCUSD",1736887724374,0.001,96774.0,96773.0,0.00279067]
["bitfinex","BTCUSD",1736887725420,0.001,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887725802,0.2074924,96787.0,96774.0,0.206667]
["bitfinex","BTCUSD",1736887726021,0.001,96776.0,96775.0,0.1]
["bitfinex","BTCUSD",1736887726215,0.001,96776.0,96773.0,0.20845867]
["bitfinex","BTCUSD",1736887726453,0.2074934,96787.0,96776.0,0.206662]
["bitfinex","BTCUSD",1736887726660,0.001,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887726874,0.20952692,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887727082,0.20960321,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887727466,0.20960321,96774.0,96773.0,0.00279067]
["bitfinex","BTCUSD",1736887728471,0.20960321,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887728671,0.29256133,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887728870,0.21903571,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887729281,0.22003571,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887729843,0.22403571,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887730247,0.22503571,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887731199,0.006,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887731749,0.0068527,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887731955,0.0058527,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887732471,0.0008527,96774.0,96773.0,0.10179067]
["bitfinex","BTCUSD",1736887732841,0.0008527,96774.0,96773.0,0.10279067]
["bitfinex","BTCUSD",1736887733212,0.0008527,96774.0,96773.0,0.10379067]
["bitfinex","BTCUSD",1736887733369,0.0008527,96774.0,96773.0,0.00279067]
["bitfinex","BTCUSD",1736887733578,0.0008527,96774.0,96773.0,0.00679067]
["bitfinex","BTCUSD",1736887733799,0.03391797,96774.0,96773.0,0.00679067]
["bitfinex","BTCUSD",1736887734003,0.0008527,96774.0,96773.0,0.00279067]
["bitfinex","BTCUSD",1736887734204,0.0018527,96774.0,96773.0,0.10679067]
["bitfinex","BTCUSD",1736887734579,0.0018527,96774.0,96773.0,0.00579067]
["bitfinex","BTCUSD",1736887734983,0.0018527,96774.0,96773.0,0.00879067]
["bitfinex","BTCUSD",1736887735231,0.0831527,96774.0,96773.0,0.00879067]
["bitfinex","BTCUSD",1736887735387,0.18644597,96774.0,96773.0,0.00479067]
["bitfinex","BTCUSD",1736887735591,0.18544597,96774.0,96773.0,0.00479067]
["bitfinex","BTCUSD",1736887735994,0.31374918,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887736222,0.31267289,96774.0,96773.0,0.00479067]
["bitfinex","BTCUSD",1736887736416,0.31467289,96774.0,96773.0,0.00479067]
["bitfinex","BTCUSD",1736887736616,0.31267289,96774.0,96773.0,0.00479067]
["bitfinex","BTCUSD",1736887737208,0.65255289,96774.0,96773.0,0.00479067]
["bitfinex","BTCUSD",1736887737568,0.54925962,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887737952,0.55025962,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887739054,0.56084451,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887739267,0.45161759,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887739462,0.45661759,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887739900,0.45261759,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887740092,0.45661759,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887740265,0.56084451,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887740837,0.55984451,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887741116,0.56084451,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887741331,0.45661759,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887743058,0.66507143,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887743262,0.56084451,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887743643,0.3356527,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887744252,0.3356527,96774.0,96773.0,0.10179067]
["bitfinex","BTCUSD",1736887744433,0.3346527,96774.0,96773.0,0.10179067]
["bitfinex","BTCUSD",1736887744638,0.3346527,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887744843,0.50455204,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887745255,0.46187962,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887745419,0.45787962,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887745608,0.45987962,96774.0,96773.0,0.00379067]
["bitfinex","BTCUSD",1736887746136,0.45787962,96774.0,96773.0,0.00379067]
["bitfinex","BTCUSD",1736887746457,0.53647962,96774.0,96773.0,0.00379067]
["bitfinex","BTCUSD",1736887746804,0.53647962,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887747026,0.53347962,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887747429,0.53747962,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887747831,0.68747962,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887748031,0.68847962,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887749863,0.0058527,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887750062,0.0058527,96774.0,96773.0,0.10179067]
["bitfinex","BTCUSD",1736887750494,0.0058527,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887750728,0.04687013,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887750937,0.0008527,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887751140,0.12907962,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887751321,0.13015591,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887751558,0.0008527,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887752238,0.0048527,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887752555,0.0008527,96774.0,96773.0,0.00279067]
["bitfinex","BTCUSD",1736887753337,0.06264235,96774.0,96773.0,0.00279067]
["bitfinex","BTCUSD",1736887753667,0.16794556,96774.0,96773.0,0.00279067]
["bitfinex","BTCUSD",1736887753874,0.16794556,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887754054,0.12915591,96774.0,96773.0,0.00279067]
["bitfinex","BTCUSD",1736887754251,0.00192899,96774.0,96773.0,0.00279067]
["bitfinex","BTCUSD",1736887754458,0.0008527,96774.0,96773.0,0.00279067]
["bitfinex","BTCUSD",1736887755080,0.20475591,96774.0,96773.0,0.00279067]
["bitfinex","BTCUSD",1736887755638,0.45475591,96774.0,96773.0,0.00279067]
["bitfinex","BTCUSD",1736887755866,0.88770654,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887756269,0.89070654,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887756498,0.79665105,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887756734,0.79365105,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887756873,0.80265105,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887757082,1.14548466,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887757767,1.14748466,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887757907,1.25171158,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887758113,1.24971158,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887758534,1.25271158,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887759174,2.00909496,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887759610,1.90486804,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887760348,1.62865365,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887761109,1.14848466,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887761511,1.04848466,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887761716,1.05456466,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887762497,0.89848466,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887762698,0.68548631,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887763718,0.67348631,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887764287,0.3306527,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887765118,0.3326527,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887765660,0.61647033,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887765965,0.61447033,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887766731,0.61547033,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887766940,0.41289725,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887767329,0.41189725,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887767536,0.41189725,96774.0,96773.0,0.00279067]
["bitfinex","BTCUSD",1736887767942,0.41189725,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887768247,0.41289725,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887768662,0.33574662,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887769068,0.47506701,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887769270,0.47906701,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887770210,0.33974662,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887775380,0.47906701,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887776405,0.33974662,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887777386,0.33874662,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887778269,0.33474662,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887779077,0.33674662,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887779860,0.36333783,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887780009,0.33674662,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887780361,0.47606701,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887781888,0.14217309,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887782875,0.14017309,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887783085,0.14017309,96774.0,96773.0,0.00279067]
["bitfinex","BTCUSD",1736887783488,0.0008527,96774.0,96773.0,0.00279067]
["bitfinex","BTCUSD",1736887784769,0.33582291,96774.0,96773.0,0.00279067]
["bitfinex","BTCUSD",1736887784955,0.89494662,96774.0,96773.0,0.00279067]
["bitfinex","BTCUSD",1736887785647,1.52387338,96774.0,96773.0,0.00279067]
["bitfinex","BTCUSD",1736887785944,1.52887338,96774.0,96773.0,0.00279067]
["bitfinex","BTCUSD",1736887786137,1.52487338,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887786280,1.81961724,96774.0,96773.0,0.00179067]
["bitfinex","BTCUSD",1736887786496,1.93184416,96774.0,96773.0,0.00279067]
["bitfinex","BTCUSD",1736887786938,1.93484416,96774.0,96773.0,0.00279067]
["bitfinex","BTCUSD",1736887787317,1.83061724,96774.0,96773.0,0.00279067]
["bitfinex","BTCUSD",1736887790687,1.83061724,96774.0,96773.0,6.7e-07]
["bitfinex","BTCUSD",1736887790887,1.50081724,96774.0,96773.0,6.7e-07]
["bitfinex","BTCUSD",1736887791703,1.83061724,96774.0,96763.0,0.00179067]
["bitfinex","BTCUSD",1736887791968,0.56091492,96764.0,96763.0,0.00179067]
["bitfinex","BTCUSD",1736887792172,0.68134261,96764.0,96763.0,0.00179067]
["bitfinex","BTCUSD",1736887793151,0.68134261,96764.0,96763.0,0.00279067]
["bitfinex","BTCUSD",1736887793353,0.69034261,96764.0,96763.0,0.00279067]
["bitfinex","BTCUSD",1736887793559,0.69434261,96764.0,96763.0,0.00279067]
["bitfinex","BTCUSD",1736887793772,1.03750885,96764.0,96763.0,0.00279067]
["bitfinex","BTCUSD",1736887794427,1.31621033,96764.0,96763.0,0.00279067]
["bitfinex","BTCUSD",1736887796804,1.03750885,96764.0,96763.0,0.00279067]
["bitfinex","BTCUSD",1736887797914,1.04764782,96764.0,96763.0,0.00279067]
["bitfinex","BTCUSD",1736887799478,1.32620986,96764.0,96763.0,0.00279067]
["bitfinex","BTCUSD",1736887800135,1.32620986,96764.0,96724.0,0.206772]
["bitfinex","BTCUSD",1736887800136,0.20676,96731.0,96724.0,0.1]
["bitfinex","BTCUSD",1736887800374,0.206702,96758.0,96744.0,0.1]
["bitfinex","BTCUSD",1736887800571,0.206708,96755.0,96749.0,0.1]
["bitfinex","BTCUSD",1736887800783,0.23077529,96759.0,96749.0,0.1]
["bitfinex","BTCUSD",1736887800982,0.23077529,96759.0,96744.0,0.206731]
["bitfinex","BTCUSD",1736887801136,0.413406,96757.0,96742.0,0.206734]
["bitfinex","BTCUSD",1736887801344,0.023,96750.0,96735.0,0.1237]
["bitfinex","BTCUSD",1736887801710,0.10422692,96758.0,96745.0,0.00179067]
["bitfinex","BTCUSD",1736887801711,0.023,96748.0,96745.0,0.00179067]
["bitfinex","BTCUSD",1736887801882,0.31700992,96757.0,96745.0,0.00179067]
["bitfinex","BTCUSD",1736887802064,0.212783,96757.0,96748.0,0.1]
["bitfinex","BTCUSD",1736887802264,0.24283019,96764.0,96754.0,0.1]
["bitfinex","BTCUSD",1736887802265,0.09283019,96764.0,96754.0,0.1]
["bitfinex","BTCUSD",1736887802586,0.09283019,96764.0,96749.0,0.1275]
["bitfinex","BTCUSD",1736887802587,0.13924528,96759.0,96758.0,0.1]
["bitfinex","BTCUSD",1736887803192,0.13924528,96759.0,96758.0,0.1821]
["bitfinex","BTCUSD",1736887803572,0.09281022,96783.0,96758.0,0.1821]
["bitfinex","BTCUSD",1736887803778,0.09281022,96783.0,96772.0,0.206669]
["bitfinex","BTCUSD",1736887804401,0.09281022,96783.0,96773.0,0.1]
["bitfinex","BTCUSD",1736887804793,0.0154805,96785.0,96773.0,0.1]
["bitfinex","BTCUSD",1736887805331,0.0154805,96785.0,96773.0,0.14643333]
["bitfinex","BTCUSD",1736887805534,0.0154805,96785.0,96773.0,0.22853333]
["bitfinex","BTCUSD",1736887805738,0.0154805,96785.0,96773.0,0.2275]
["bitfinex","BTCUSD",1736887806140,0.001,96774.0,96773.0,0.48172692]
["bitfinex","BTCUSD",1736887806345,0.0154805,96785.0,96784.0,0.306645]
["bitfinex","BTCUSD",1736887806553,0.0154805,96785.0,96784.0,0.53837192]
["bitfinex","BTCUSD",1736887806973,0.0154805,96785.0,96784.0,0.68837192]
["bitfinex","BTCUSD",1736887807172,0.0008525,96786.0,96785.0,0.2754]
["bitfinex","BTCUSD",1736887807373,0.0008525,96786.0,96785.0,0.1254]
["bitfinex","BTCUSD",1736887807574,0.0008525,96786.0,96785.0,0.1]
["bitfinex","BTCUSD",1736887809481,0.0008525,96786.0,96785.0,0.101]
["bitfinex","BTCUSD",1736887810284,0.0008525,96786.0,96785.0,0.43732692]
["bitfinex","BTCUSD",1736887810489,0.0008525,96786.0,96785.0,0.48272692]
["bitfinex","BTCUSD",1736887810666,0.0008525,96786.0,96785.0,0.50327102]
["bitfinex","BTCUSD",1736887810879,0.0008525,96786.0,96785.0,0.50227102]
["bitfinex","BTCUSD",1736887811038,0.0008525,96786.0,96785.0,0.50327102]
["bitfinex","BTCUSD",1736887811224,0.0008534,96790.0,96789.0,0.35]
["bitfinex","BTCUSD",1736887811404,0.0008534,96790.0,96789.0,0.45422692]
["bitfinex","BTCUSD",1736887812263,0.00072903,96790.0,96789.0,0.35422692]
["bitfinex","BTCUSD",1736887812861,0.00272903,96790.0,96789.0,0.36222692]
["bitfinex","BTCUSD",1736887813997,0.00192959,96830.0,96789.0,0.36222692]
["bitfinex","BTCUSD",1736887813998,3.3e-07,96792.0,96791.0,0.45]
["bitfinex","BTCUSD",1736887814224,3.3e-07,96792.0,96791.0,0.55422692]
["bitfinex","BTCUSD",1736887815251,3.3e-07,96792.0,96791.0,0.55922692]
["bitfinex","BTCUSD",1736887815632,0.00100033,96792.0,96791.0,0.56122692]
["bitfinex","BTCUSD",1736887816067,3.3e-07,96792.0,96791.0,0.56122692]
["bitfinex","BTCUSD",1736887816656,6.1e-07,96792.0,96791.0,0.56122692]
["bitfinex","BTCUSD",1736887820754,6.1e-07,96792.0,96791.0,0.36122692]
["bitfinex","BTCUSD",1736887821003,6.1e-07,96792.0,96791.0,0.21122692]
["bitfinex","BTCUSD",1736887821238,6.1e-07,96792.0,96791.0,0.21225985]
["bitfinex","BTCUSD",1736887822003,6.1e-07,96792.0,96791.0,0.21025985]
["bitfinex","BTCUSD",1736887822226,0.00100061,96792.0,96791.0,0.20925985]
["bitfinex","BTCUSD",1736887822436,0.00100061,96792.0,96791.0,0.21325985]
["bitfinex","BTCUSD",1736887822821,0.00100061,96792.0,96791.0,0.20925985]
["bitfinex","BTCUSD",1736887823224,0.00100061,96792.0,96791.0,0.21425985]
["bitfinex","BTCUSD",1736887823429,6.1e-07,96792.0,96791.0,0.21025985]
["bitfinex","BTCUSD",1736887823662,0.00100061,96792.0,96791.0,0.20825985]
["bitfinex","BTCUSD",1736887824096,6.1e-07,96792.0,96791.0,0.36025985]
["bitfinex","BTCUSD",1736887824244,0.00100061,96792.0,96791.0,0.36222692]
["bitfinex","BTCUSD",1736887825331,0.00100061,96792.0,96791.0,0.36401843]
["bitfinex","BTCUSD",1736887825571,0.00185371,96792.0,96791.0,0.36401843]
["bitfinex","BTCUSD",1736887826306,0.00185371,96792.0,96791.0,0.46401843]
["bitfinex","BTCUSD",1736887826756,0.00185371,96792.0,96791.0,0.56401843]
["bitfinex","BTCUSD",1736887827410,7.1e-07,96792.0,96791.0,0.56401843]
["bitfinex","BTCUSD",1736887828190,9.1e-07,96802.0,96801.0,0.45]
["bitfinex","BTCUSD",1736887828434,9.1e-07,96802.0,96801.0,0.84123592]
["bitfinex","BTCUSD",1736887829230,0.0008533,96830.0,96829.0,0.1]
["bitfinex","BTCUSD",1736887829430,0.0008533,96830.0,96829.0,0.41077592]
["bitfinex","BTCUSD",1736887829431,0.00095059,96830.0,96829.0,0.41077592]
["bitfinex","BTCUSD",1736887829584,0.00095059,96830.0,96829.0,0.56077592]
["bitfinex","BTCUSD",1736887830024,0.00095059,96830.0,96829.0,0.57106755]
["bitfinex","BTCUSD",1736887831243,0.00195059,96830.0,96829.0,0.58006755]
["bitfinex","BTCUSD",1736887831891,0.00195059,96830.0,96829.0,0.58506755]
["bitfinex","BTCUSD",1736887833249,0.00195059,96830.0,96829.0,0.60619112]
["bitfinex","BTCUSD",1736887834186,0.00195059,96830.0,96829.0,0.58506755]
["bitfinex","BTCUSD",1736887834387,0.00195059,96830.0,96829.0,0.57477592]
["bitfinex","BTCUSD",1736887834733,0.00195059,96830.0,96829.0,0.320549]
["bitfinex","BTCUSD",1736887835464,0.00195059,96830.0,96829.0,0.109]
["bitfinex","BTCUSD",1736887835797,0.00195059,96830.0,96829.0,0.111]
["bitfinex","BTCUSD",1736887836021,0.05585899,96830.0,96829.0,0.011]
["bitfinex","BTCUSD",1736887836235,0.05585899,96830.0,96829.0,0.009]
["bitfinex","BTCUSD",1736887836420,0.03501013,96830.0,96829.0,0.009]
["bitfinex","BTCUSD",1736887836676,0.03501013,96830.0,96829.0,0.011]
["bitfinex","BTCUSD",1736887836846,0.03501013,96830.0,96829.0,0.002]
["bitfinex","BTCUSD",1736887836847,0.03401013,96830.0,96829.0,0.002]
["bitfinex","BTCUSD",1736887837509,0.03501013,96830.0,96829.0,0.009]
["bitfinex","BTCUSD",1736887837770,0.03401013,96830.0,96829.0,0.002]
["bitfinex","BTCUSD",1736887837969,0.07871954,96830.0,96829.0,0.002]
["bitfinex","BTCUSD",1736887838171,0.07871954,96830.0,96829.0,0.007]
["bitfinex","BTCUSD",1736887838172,0.18402275,96830.0,96829.0,0.007]
["bitfinex","BTCUSD",1736887838606,0.13931334,96830.0,96829.0,0.007]
["bitfinex","BTCUSD",1736887838817,0.13931334,96830.0,96829.0,0.005]
["bitfinex","BTCUSD",1736887839230,0.14031334,96830.0,96829.0,0.005]
["bitfinex","BTCUSD",1736887839574,0.13931334,96830.0,96829.0,0.005]
["bitfinex","BTCUSD",1736887839775,0.14131334,96830.0,96829.0,0.005]
["bitfinex","BTCUSD",1736887839974,0.19841409,96830.0,96829.0,0.005]
["bitfinex","BTCUSD",1736887840473,0.023,96819.0,96815.0,0.1]
["bitfinex","BTCUSD",1736887840676,0.01005773,96818.0,96815.0,0.1]
["bitfinex","BTCUSD",1736887841429,0.0751,96816.0,96815.0,0.1]
["bitfinex","BTCUSD",1736887841582,0.0751,96816.0,96814.0,0.1]
["bitfinex","BTCUSD",1736887841775,0.10798114,96816.0,96815.0,0.1]
["bitfinex","BTCUSD",1736887841972,0.10798114,96816.0,96808.0,0.1]
["bitfinex","BTCUSD",1736887842176,0.436159,96815.0,96808.0,0.1]
["bitfinex","BTCUSD",1736887842612,0.023,96813.0,96808.0,0.1]
["bitfinex","BTCUSD",1736887843002,0.023,96811.0,96808.0,0.1]
["bitfinex","BTCUSD",1736887843394,0.023,96809.0,96808.0,0.1]
["bitfinex","BTCUSD",1736887843616,0.023,96803.0,96774.0,0.02078244]
["bitfinex","BTCUSD",1736887843830,0.023,96803.0,96782.0,0.1]
["bitfinex","BTCUSD",1736887843831,0.20232692,96803.0,96782.0,0.1]
["bitfinex","BTCUSD",1736887844032,0.21325002,96803.0,96784.0,0.1]
["bitfinex","BTCUSD",1736887844210,0.21325002,96803.0,96782.0,0.1]
["bitfinex","BTCUSD",1736887844549,0.2096275,96803.0,96782.0,0.1]
["bitfinex","BTCUSD",1736887844988,0.22019628,96803.0,96782.0,0.1]
["bitfinex","BTCUSD",1736887845200,0.21911999,96803.0,96782.0,0.1]
["bitfinex","BTCUSD",1736887845436,0.21911999,96803.0,96802.0,0.0027913]
["bitfinex","BTCUSD",1736887845573,0.22711999,96803.0,96802.0,0.0027913]
["bitfinex","BTCUSD",1736887845781,0.23011999,96803.0,96802.0,0.0017913]
["bitfinex","BTCUSD",1736887846183,0.22711999,96803.0,96802.0,0.0017913]
["bitfinex","BTCUSD",1736887846603,0.23011999,96803.0,96802.0,0.0017913]
["bitfinex","BTCUSD",1736887846981,0.30305969,96803.0,96802.0,0.0027913]
["bitfinex","BTCUSD",1736887847406,0.43705969,96803.0,96802.0,0.0017913]
["bitfinex","BTCUSD",1736887847744,0.58895969,96803.0,96802.0,0.0017913]
["bitfinex","BTCUSD",1736887848104,0.59095969,96803.0,96802.0,0.0017913]
["bitfinex","BTCUSD",1736887848305,0.59095969,96803.0,96802.0,0.0027913]
["bitfinex","BTCUSD",1736887848306,0.59895969,96803.0,96802.0,0.0027913]
["bitfinex","BTCUSD",1736887848506,0.59695969,96803.0,96802.0,0.0027913]
["bitfinex","BTCUSD",1736887848931,0.59495969,96803.0,96802.0,0.0027913]
["bitfinex","BTCUSD",1736887849131,0.58695969,96803.0,96802.0,0.0017913]
["bitfinex","BTCUSD",1736887849456,0.51901999,96803.0,96802.0,0.0017913]
["bitfinex","BTCUSD",1736887849611,0.52401999,96803.0,96802.0,0.0017913]
["bitfinex","BTCUSD",1736887850227,0.42401999,96803.0,96802.0,0.0017913]
["bitfinex","BTCUSD",1736887850464,0.43009999,96803.0,96802.0,0.0017913]
["bitfinex","BTCUSD",1736887850782,0.42509999,96803.0,96802.0,0.0017913]
["bitfinex","BTCUSD",1736887851247,0.43909999,96803.0,96802.0,0.0027913]
["bitfinex","BTCUSD",1736887851572,0.43009999,96803.0,96802.0,0.0017913]
["bitfinex","BTCUSD",1736887851978,0.43809999,96803.0,96802.0,0.0027913]
["bitfinex","BTCUSD",1736887852177,0.43309999,96803.0,96802.0,0.0027913]
["bitfinex","BTCUSD",1736887852391,0.43609999,96803.0,96802.0,0.0027913]
["bitfinex","BTCUSD",1736887853567,0.28609999,96803.0,96802.0,0.0027913]
["bitfinex","BTCUSD",1736887853907,0.28001999,96803.0,96802.0,0.0027913]
["bitfinex","BTCUSD",1736887854121,0.13197307,96803.0,96802.0,0.0027913]
["bitfinex","BTCUSD",1736887854826,0.23119628,96803.0,96802.0,0.0027913]
["bitfinex","BTCUSD",1736887855023,0.23619999,96803.0,96802.0,0.0027913]
["bitfinex","BTCUSD",1736887856275,0.38619999,96803.0,96802.0,0.0027913]
["bitfinex","BTCUSD",1736887856654,0.53609999,96803.0,96802.0,0.0027913]
["bitfinex","BTCUSD",1736887860916,0.53695299,96803.0,96802.0,0.0027913]
["bitfinex","BTCUSD",1736887861125,0.64117991,96803.0,96802.0,0.0027913]
["bitfinex","BTCUSD",1736887861325,0.66190891,96803.0,96802.0,0.0027913]
["bitfinex","BTCUSD",1736887861938,0.66190891,96803.0,96758.0,0.1]
["bitfinex","BTCUSD",1736887861939,0.559728,96792.0,96758.0,0.1]
["bitfinex","BTCUSD",1736887862140,0.559728,96792.0,96744.0,0.1]
["bitfinex","BTCUSD",1736887862141,0.206712,96753.0,96744.0,0.1]
["bitfinex","BTCUSD",1736887862363,0.206724,96747.0,96734.0,0.1]
["bitfinex","BTCUSD",1736887862552,0.00625946,96752.0,96743.0,0.1]
["bitfinex","BTCUSD",1736887862762,0.00653351,96746.0,96743.0,0.1]
["bitfinex","BTCUSD",1736887862899,0.023,96746.0,96743.0,0.1]
["bitfinex","BTCUSD",1736887863103,0.0295416,96746.0,96743.0,0.1]
["bitfinex","BTCUSD",1736887863470,0.02959785,96746.0,96743.0,0.1]
["bitfinex","BTCUSD",1736887863802,0.02959785,96746.0,96732.0,0.1]
["bitfinex","BTCUSD",1736887863803,0.19065609,96746.0,96732.0,0.1]
["bitfinex","BTCUSD",1736887864030,0.19065609,96746.0,96731.0,0.1]
["bitfinex","BTCUSD",1736887864569,0.13382477,96746.0,96736.0,0.1]
["bitfinex","BTCUSD",1736887864770,0.13482477,96746.0,96736.0,0.1]
["bitfinex","BTCUSD",1736887864970,0.13482477,96746.0,96714.0,0.0473]
["bitfinex","BTCUSD",1736887864971,0.00959785,96746.0,96745.0,0.10179067]
["bitfinex","BTCUSD",1736887865175,0.00659785,96746.0,96745.0,0.10179067]
["bitfinex","BTCUSD",1736887865375,5.625e-05,96746.0,96745.0,0.10179067]
["bitfinex","BTCUSD",1736887865515,0.00505625,96746.0,96745.0,0.10179067]
["bitfinex","BTCUSD",1736887865721,0.00105625,96746.0,96745.0,0.18452425]
["bitfinex","BTCUSD",1736887866034,0.00305625,96746.0,96745.0,0.18452425]
["bitfinex","BTCUSD",1736887866630,0.00205625,96746.0,96745.0,0.18452425]
["bitfinex","BTCUSD",1736887867030,0.00305625,96746.0,96745.0,0.18452425]
["bitfinex","BTCUSD",1736887867228,0.00105625,96746.0,96745.0,0.43875117]
["bitfinex","BTCUSD",1736887867543,5.625e-05,96746.0,96745.0,0.44071759]
["bitfinex","BTCUSD",1736887867747,0.14009828,96803.0,96785.0,0.1]
["bitfinex","BTCUSD",1736887868073,0.00573377,96799.0,96791.0,0.1]
["bitfinex","BTCUSD",1736887868438,0.023,96798.0,96791.0,0.1]
["bitfinex","BTCUSD",1736887868675,0.00763445,96797.0,96791.0,0.1]
["bitfinex","BTCUSD",1736887868865,0.00763445,96797.0,96795.0,0.1]
["bitfinex","BTCUSD",1736887869201,0.000853,96803.0,96791.0,0.1]
["bitfinex","BTCUSD",1736887869405,0.009,96800.0,96791.0,0.1]
["bitfinex","BTCUSD",1736887869609,0.009,96800.0,96795.0,0.1]
["bitfinex","BTCUSD",1736887869755,0.023,96799.0,96789.0,0.206633]
["bitfinex","BTCUSD",1736887869975,0.009,96800.0,96789.0,0.206633]
["bitfinex","BTCUSD",1736887870385,0.00864101,96799.0,96788.0,0.1]
["bitfinex","BTCUSD",1736887870531,0.00864101,96799.0,96785.0,0.206643]
["bitfinex","BTCUSD",1736887870532,0.00864101,96799.0,96791.0,0.1]
["bitfinex","BTCUSD",1736887870735,0.12830321,96798.0,96781.0,0.1]
["bitfinex","BTCUSD",1736887870934,0.02407629,96798.0,96791.0,0.1]
["bitfinex","BTCUSD",1736887871136,0.05247825,96797.0,96791.0,0.001]
["bitfinex","BTCUSD",1736887871378,0.05247825,96797.0,96781.0,9.728e-05]
["bitfinex","BTCUSD",1736887871379,0.023,96795.0,96782.0,0.1]
["bitfinex","BTCUSD",1736887871503,0.023,96795.0,96788.0,0.1]
["bitfinex","BTCUSD",1736887871708,0.023,96793.0,96788.0,0.1]
["bitfinex","BTCUSD",1736887871907,0.023,96791.0,96788.0,0.1]
["bitfinex","BTCUSD",1736887872114,0.023,96789.0,96788.0,0.1]
["bitfinex","BTCUSD",1736887872571,0.02375041,96789.0,96781.0,9.728e-05]
["bitfinex","BTCUSD",1736887872817,0.04557883,96797.0,96781.0,9.728e-05]
["bitfinex","BTCUSD",1736887872818,0.023,96783.0,96781.0,9.728e-05]
["bitfinex","BTCUSD",1736887872992,0.41397592,96782.0,96781.0,9.728e-05]
["bitfinex","BTCUSD",1736887873185,0.42186616,96782.0,96781.0,9.728e-05]
["bitfinex","BTCUSD",1736887873595,0.57186616,96782.0,96781.0,9.728e-05]
["bitfinex","BTCUSD",1736887874598,0.67186616,96782.0,96781.0,9.728e-05]
["bitfinex","BTCUSD",1736887874784,0.76464748,96782.0,96781.0,9.728e-05]
["bitfinex","BTCUSD",1736887874986,0.206726,96746.0,96741.0,0.1]
["bitfinex","BTCUSD",1736887875209,0.229726,96746.0,96745.0,0.00193941]
["bitfinex","BTCUSD",1736887875409,0.23786543,96746.0,96745.0,0.00193941]
["bitfinex","BTCUSD",1736887876383,0.34209235,96746.0,96745.0,0.00193941]
["bitfinex","BTCUSD",1736887876609,0.4192966,96746.0,96745.0,0.00193941]
["bitfinex","BTCUSD",1736887876901,0.34209235,96746.0,96745.0,0.00193941]
["bitfinex","BTCUSD",1736887877314,0.34209235,96746.0,96745.0,0.00493941]
["bitfinex","BTCUSD",1736887877726,0.34209235,96746.0,96745.0,0.00193941]
["bitfinex","BTCUSD",1736887877926,0.34709235,96746.0,96745.0,0.00193941]
["bitfinex","BTCUSD",1736887878149,0.34909235,96746.0,96745.0,0.00193941]
["bitfinex","BTCUSD",1736887878575,0.42697566,96746.0,96745.0,0.00193941]
["bitfinex","BTCUSD",1736887878975,0.34909235,96746.0,96745.0,0.00193941]
["bitfinex","BTCUSD",1736887880228,0.01513943,96746.0,96745.0,0.00193941]
["bitfinex","BTCUSD",1736887880440,0.01513943,96746.0,96745.0,0.10193941]
["bitfinex","BTCUSD",1736887880644,0.01219744,96746.0,96745.0,0.10193941]
["bitfinex","BTCUSD",1736887880849,0.007,96746.0,96745.0,0.10193941]
["bitfinex","BTCUSD",1736887881223,0.206688,96765.0,96745.0,0.10193941]
["bitfinex","BTCUSD",1736887881452,0.15503897,96764.0,96746.0,0.206726]
["bitfinex","BTCUSD",1736887881780,0.023,96763.0,96746.0,0.206726]
["bitfinex","BTCUSD",1736887881927,0.023,96761.0,96745.0,0.10193941]
["bitfinex","BTCUSD",1736887882136,0.00520928,96762.0,96751.0,0.1]
["bitfinex","BTCUSD",1736887882316,0.00520928,96762.0,96745.0,0.00293941]
["bitfinex","BTCUSD",1736887882317,0.20666,96778.0,96761.0,0.1]
["bitfinex","BTCUSD",1736887882675,0.02407629,96776.0,96761.0,0.1]
["bitfinex","BTCUSD",1736887882833,0.004,96764.0,96761.0,0.1]
["bitfinex","BTCUSD",1736887883038,0.004,96764.0,96761.0,0.306694]
["bitfinex","BTCUSD",1736887883436,0.023,96763.0,96761.0,0.306694]
["bitfinex","BTCUSD",1736887883767,0.023,96763.0,96761.0,0.1]
["bitfinex","BTCUSD",1736887884209,0.023,96773.0,96761.0,0.1]
["bitfinex","BTCUSD",1736887884415,0.206675,96770.0,96761.0,0.001]
["bitfinex","BTCUSD",1736887884592,0.12830321,96769.0,96761.0,0.001]
["bitfinex","BTCUSD",1736887884749,0.023,96767.0,96755.0,0.1]
["bitfinex","BTCUSD",1736887884948,0.023,96765.0,96755.0,0.1]
["bitfinex","BTCUSD",1736887885130,0.023,96763.0,96761.0,0.001]
["bitfinex","BTCUSD",1736887885349,0.023,96763.0,96755.0,0.1]
["bitfinex","BTCUSD",1736887885747,0.206679,96768.0,96756.0,0.1]
["bitfinex","BTCUSD",1736887885948,0.206675,96771.0,96761.0,0.1]
["bitfinex","BTCUSD",1736887886157,0.206677,96769.0,96761.0,0.1]
["bitfinex","BTCUSD",1736887886359,0.023,96768.0,96761.0,0.1]
["bitfinex","BTCUSD",1736887886558,0.001,96769.0,96761.0,0.1]
["bitfinex","BTCUSD",1736887886786,0.024,96769.0,96761.0,0.1]
["bitfinex","BTCUSD",1736887887002,0.023,96767.0,96761.0,0.1]
["bitfinex","BTCUSD",1736887887720,0.001,96763.0,96761.0,0.1]
["bitfinex","BTCUSD",1736887887933,0.023,96767.0,96761.0,0.1]
["bitfinex","BTCUSD",1736887888234,0.024,96767.0,96761.0,0.1]
["bitfinex","BTCUSD",1736887888436,0.001,96767.0,96761.0,0.1]
["bitfinex","BTCUSD",1736887888796,0.023,96765.0,96761.0,0.1]
["bitfinex","BTCUSD",1736887889413,0.023,96765.0,96751.0,0.1]
["bitfinex","BTCUSD",1736887889414,0.10422692,96764.0,96751.0,0.1]
["bitfinex","BTCUSD",1736887889615,0.023,96759.0,96748.0,0.1]
["bitfinex","BTCUSD",1736887889813,0.00107629,96758.0,96748.0,0.1]
["bitfinex","BTCUSD",1736887890104,0.00107629,96758.0,96750.0,0.1]
["bitfinex","BTCUSD",1736887890376,0.023,96762.0,96755.0,0.1]
["bitfinex","BTCUSD",1736887890576,0.023,96760.0,96755.0,0.1]
["bitfinex","BTCUSD",1736887891373,0.023,96760.0,96749.0,0.20672]
["bitfinex","BTCUSD",1736887891374,0.023,96758.0,96750.0,0.004]
["bitfinex","BTCUSD",1736887891592,0.206713,96753.0,96750.0,0.004]
["bitfinex","BTCUSD",1736887891797,0.023,96756.0,96751.0,0.1]
["bitfinex","BTCUSD",1736887891996,0.07917629,96776.0,96758.0,0.1]
["bitfinex","BTCUSD",1736887892156,0.206679,96769.0,96757.0,0.1]
["bitfinex","BTCUSD",1736887892356,0.023,96767.0,96757.0,0.1]
["bitfinex","BTCUSD",1736887892601,0.12722692,96767.0,96757.0,0.1]
["bitfinex","BTCUSD",1736887892851,0.023,96765.0,96757.0,0.1]
["bitfinex","BTCUSD",1736887893067,0.023,96765.0,96732.0,0.206754]
["bitfinex","BTCUSD",1736887893068,0.023,96765.0,96764.0,0.1]
["bitfinex","BTCUSD",1736887893252,0.09255722,96776.0,96764.0,0.1]
["bitfinex","BTCUSD",1736887893406,0.41695839,96775.0,96764.0,0.1]
["bitfinex","BTCUSD",1736887893603,0.001,96758.0,96754.0,0.1]
["bitfinex","BTCUSD",1736887893803,0.023,96756.0,96734.0,0.0775]
["bitfinex","BTCUSD",1736887894028,0.023,96750.0,96740.0,0.1]
["bitfinex","BTCUSD",1736887894266,0.436438,96750.0,96738.0,0.1]
["bitfinex","BTCUSD",1736887894469,0.436438,96750.0,96732.0,0.206755]
["bitfinex","BTCUSD",1736887894470,0.206726,96747.0,96732.0,0.1]
["bitfinex","BTCUSD",1736887894668,0.12830321,96746.0,96733.0,0.1]
["bitfinex","BTCUSD",1736887895487,0.12830321,96746.0,96745.0,0.00593941]
["bitfinex","BTCUSD",1736887896315,0.12830321,96746.0,96745.0,0.00793941]
["bitfinex","BTCUSD",1736887896669,0.12830321,96746.0,96745.0,0.00193941]
["bitfinex","BTCUSD",1736887896848,0.20751451,96746.0,96745.0,0.00193941]
["bitfinex","BTCUSD",1736887897044,0.21051451,96746.0,96745.0,0.00193941]
["bitfinex","BTCUSD",1736887900184,0.13130321,96746.0,96745.0,0.00193941]
["bitfinex","BTCUSD",1736887901695,0.12930321,96746.0,96745.0,0.00193941]
["bitfinex","BTCUSD",1736887902303,0.13438321,96746.0,96745.0,0.00193941]
["bitfinex","BTCUSD",1736887902724,0.13738321,96746.0,96745.0,0.00193941]
["bitfinex","BTCUSD",1736887902928,0.13130321,96746.0,96745.0,0.00193941]
["bitfinex","BTCUSD",1736887903133,0.13722692,96746.0,96745.0,0.00193941]
["bitfinex","BTCUSD",1736887903340,0.11422692,96746.0,96745.0,0.00193941]
["bitfinex","BTCUSD",1736887903537,0.01,96746.0,96745.0,0.00193941]
["bitfinex","BTCUSD",1736887903800,0.007,96746.0,96745.0,0.00193941]
["bitfinex","BTCUSD",1736887904032,0.023,96750.0,96745.0,0.00193941]
["bitfinex","BTCUSD",1736887904259,0.0141875,96746.0,96745.0,0.00193941]
["bitfinex","BTCUSD",1736887904460,0.003,96746.0,96745.0,0.00193941]
["bitfinex","BTCUSD",1736887904609,0.0081875,96746.0,96745.0,0.00193941]
["bitfinex","BTCUSD",1736887904812,0.032,96746.0,96745.0,0.00193941]
["bitfinex","BTCUSD",1736887905021,0.03119185,96746.0,96745.0,0.00193941]
["bitfinex","BTCUSD",1736887905392,0.02819185,96746.0,96745.0,0.00193941]
["bitfinex","BTCUSD",1736887906298,0.02819185,96746.0,96745.0,0.00293941]
["bitfinex","BTCUSD",1736887907709,0.01023296,96755.0,96745.0,0.00293941]
["bitfinex","BTCUSD",1736887907710,0.13883583,96768.0,96746.0,0.1261]
["bitfinex","BTCUSD",1736887907927,0.13883583,96768.0,96761.0,0.206693]
["bitfinex","BTCUSD",1736887908109,0.13883583,96768.0,96764.0,0.206688]
["bitfinex","BTCUSD",1736887908311,0.13883583,96768.0,96765.0,0.1]
["bitfinex","BTCUSD",1736887908515,0.09255722,96768.0,96765.0,0.1]
["bitfinex","BTCUSD",1736887908756,0.09255722,96768.0,96766.0,0.206684]
["bitfinex","BTCUSD",1736887909078,0.023,96767.0,96766.0,0.206684]
["bitfinex","BTCUSD",1736887909488,0.09255722,96768.0,96767.0,0.1]
["bitfinex","BTCUSD",1736887909725,0.47887909,96791.0,96767.0,0.1]
["bitfinex","BTCUSD",1736887909726,0.09863722,96797.0,96777.0,0.20666]
["bitfinex","BTCUSD",1736887909932,0.023,96789.0,96773.0,0.206667]
["bitfinex","BTCUSD",1736887910247,0.206634,96790.0,96771.0,0.1]
["bitfinex","BTCUSD",1736887910248,0.206642,96786.0,96771.0,0.1]
["bitfinex","BTCUSD",1736887910442,0.206642,96786.0,96766.0,0.001]
["bitfinex","BTCUSD",1736887910443,0.023,96778.0,96767.0,0.1]
["bitfinex","BTCUSD",1736887910644,0.023,96776.0,96766.0,0.001]
["bitfinex","BTCUSD",1736887911013,0.023,96774.0,96766.0,0.001]
["bitfinex","BTCUSD",1736887911212,0.023,96773.0,96766.0,0.001]
["bitfinex","BTCUSD",1736887911633,0.023,96773.0,96763.0,0.1]
["bitfinex","BTCUSD",1736887911832,0.023,96773.0,96764.0,0.1]
["bitfinex","BTCUSD",1736887912032,0.006,96776.0,96773.0,0.101]
["bitfinex","BTCUSD",1736887912234,0.0008532,96781.0,96773.0,0.101]
["bitfinex","BTCUSD",1736887912479,0.0008532,96781.0,96780.0,0.1]
["bitfinex","BTCUSD",1736887913027,0.04690262,96781.0,96780.0,0.1]
["bitfinex","BTCUSD",1736887913350,0.05148077,96781.0,96780.0,0.1]
["bitfinex","BTCUSD",1736887913587,0.00543135,96781.0,96780.0,0.306654]
["bitfinex","BTCUSD",1736887913788,0.0008532,96781.0,96780.0,0.306654]
["bitfinex","BTCUSD",1736887914140,0.0048532,96781.0,96780.0,0.306654]
["bitfinex","BTCUSD",1736887914570,0.0018532,96781.0,96780.0,0.306654]
["bitfinex","BTCUSD",1736887914751,0.0048532,96781.0,96780.0,0.306654]
["bitfinex","BTCUSD",1736887915355,0.0058532,96781.0,96780.0,0.307654]
["bitfinex","BTCUSD",1736887915553,0.0048532,96781.0,96780.0,0.101]
["bitfinex","BTCUSD",1736887915750,0.0048532,96781.0,96780.0,0.001]
["bitfinex","BTCUSD",1736887915751,0.0058532,96781.0,96780.0,0.001]
["bitfinex","BTCUSD",1736887916340,0.05602498,96781.0,96780.0,0.001]
["bitfinex","BTCUSD",1736887916539,0.1602519,96781.0,96780.0,0.002]
["bitfinex","BTCUSD",1736887916744,0.24060819,96781.0,96780.0,0.001]
["bitfinex","BTCUSD",1736887917109,0.24060819,96781.0,96780.0,0.002]
["bitfinex","BTCUSD",1736887917110,0.2395319,96781.0,96780.0,0.002]
["bitfinex","BTCUSD",1736887917345,0.023,96780.0,96755.0,0.1]
["bitfinex","BTCUSD",1736887917549,0.023,96776.0,96754.0,0.00014874]
["bitfinex","BTCUSD",1736887917750,0.023,96773.0,96754.0,0.00014874]
["bitfinex","BTCUSD",1736887917878,0.229673,96771.0,96754.0,0.00014874]
["bitfinex","BTCUSD",1736887918079,0.023,96761.0,96754.0,0.00014874]
["bitfinex","BTCUSD",1736887918293,0.023,96759.0,96754.0,0.00014874]
["bitfinex","BTCUSD",1736887918522,0.023,96757.0,96754.0,0.00014874]
["bitfinex","BTCUSD",1736887918723,0.023,96755.0,96754.0,0.00014874]
["bitfinex","BTCUSD",1736887918881,0.02756771,96755.0,96754.0,0.00014874]
["bitfinex","BTCUSD",1736887922378,0.02856771,96755.0,96754.0,0.00014874]
["bitfinex","BTCUSD",1736887922839,0.02756771,96755.0,96754.0,0.00014874]
["bitfinex","BTCUSD",1736887923054,0.09233408,96755.0,96754.0,0.00014874]
["bitfinex","BTCUSD",1736887923239,0.09633408,96755.0,96754.0,0.00014874]
["bitfinex","BTCUSD",1736887923624,0.08776637,96755.0,96754.0,0.00014874]
["bitfinex","BTCUSD",1736887923826,0.19306958,96755.0,96754.0,0.00014874]
["bitfinex","BTCUSD",1736887924360,0.19506958,96755.0,96754.0,0.00014874]
["bitfinex","BTCUSD",1736887924795,0.19306958,96755.0,96754.0,0.00014874]
["bitfinex","BTCUSD",1736887925000,0.12830321,96755.0,96754.0,0.00014874]
["bitfinex","BTCUSD",1736887925175,0.002,96755.0,96754.0,0.30685674]
["bitfinex","BTCUSD",1736887925628,0.3298,96766.0,96765.0,0.306686]
["bitfinex","BTCUSD",1736887925809,0.2314375,96774.0,96765.0,0.306686]
["bitfinex","BTCUSD",1736887926009,0.2314375,96774.0,96760.0,0.206696]
["bitfinex","BTCUSD",1736887926010,0.092575,96773.0,96772.0,0.1]
["bitfinex","BTCUSD",1736887926219,0.092575,96773.0,96772.0,0.306671]
["bitfinex","BTCUSD",1736887926893,0.092575,96773.0,96772.0,0.53279792]
["bitfinex","BTCUSD",1736887927100,0.092575,96802.0,96780.0,0.306654]
["bitfinex","BTCUSD",1736887927864,0.206595,96808.0,96780.0,0.306654]
["bitfinex","BTCUSD",1736887929159,0.02,96809.0,96780.0,0.306654]
["bitfinex","BTCUSD",1736887929378,0.206594,96808.0,96780.0,0.306654]
["bitfinex","BTCUSD",1736887929682,0.206603,96804.0,96780.0,0.306654]
["bitfinex","BTCUSD",1736887929890,0.206594,96808.0,96780.0,0.306654]
["bitfinex","BTCUSD",1736887929891,0.0018532,96781.0,96780.0,0.308654]
["bitfinex","BTCUSD",1736887933224,0.0248532,96781.0,96780.0,0.002]
["bitfinex","BTCUSD",1736887933421,0.04800232,96781.0,96780.0,0.002]
["bitfinex","BTCUSD",1736887933971,0.04700232,96781.0,96780.0,0.002]
["bitfinex","BTCUSD",1736887935010,0.023,96780.0,96778.0,0.1]
["bitfinex","BTCUSD",1736887935791,0.206656,96779.0,96778.0,0.1]
["bitfinex","BTCUSD",1736887935995,0.229656,96779.0,96778.0,0.1]
["bitfinex","BTCUSD",1736887936344,0.023,96779.0,96778.0,0.1]
["bitfinex","BTCUSD",1736887937187,0.023,96778.0,96774.0,0.1]
["bitfinex","BTCUSD",1736887937328,0.023,96776.0,96774.0,0.1]
["bitfinex","BTCUSD",1736887937539,0.229664,96775.0,96774.0,0.1]
["bitfinex","BTCUSD",1736887938102,0.023,96775.0,96774.0,0.1]
["bitfinex","BTCUSD",1736887938981,0.023,96774.0,96766.0,0.1]
["bitfinex","BTCUSD",1736887939179,0.023,96774.0,96773.0,0.1]
["bitfinex","BTCUSD",1736887939411,0.06671732,96774.0,96773.0,0.1]
["bitfinex","BTCUSD",1736887939629,0.023,96778.0,96773.0,0.1]
["bitfinex","BTCUSD",1736887939970,0.023,96776.0,96773.0,0.1]
["bitfinex","BTCUSD",1736887940174,0.023,96776.0,96771.0,0.1]
["bitfinex","BTCUSD",1736887940385,0.023,96776.0,96766.0,0.206682]
["bitfinex","BTCUSD",1736887940386,0.023,96776.0,96774.0,0.1]
["bitfinex","BTCUSD",1736887940597,0.06671692,96775.0,96774.0,0.1]
["bitfinex","BTCUSD",1736887940815,0.023,96774.0,96773.0,0.1]
["bitfinex","BTCUSD",1736887941744,0.023,96774.0,96772.0,0.1]
["bitfinex","BTCUSD",1736887942453,0.023,96772.0,96766.0,0.1]
["bitfinex","BTCUSD",1736887942605,0.023,96772.0,96758.0,0.206699]
["bitfinex","BTCUSD",1736887942807,0.023,96772.0,96754.0,0.00194046]
["bitfinex","BTCUSD",1736887942808,0.023,96770.0,96754.0,0.00194046]
["bitfinex","BTCUSD",1736887943016,0.023,96758.0,96754.0,0.00194046]
["bitfinex","BTCUSD",1736887943193,0.023,96757.0,96756.0,0.1]
["bitfinex","BTCUSD",1736887943390,0.023,96756.0,96754.0,0.00194046]
["bitfinex","BTCUSD",1736887943830,0.16405576,96755.0,96754.0,0.00194046]
["bitfinex","BTCUSD",1736887944138,0.023,96755.0,96754.0,0.00194046]
["bitfinex","BTCUSD",1736887945341,0.023,96755.0,96754.0,0.10194046]
["bitfinex","BTCUSD",1736887945548,0.023,96755.0,96754.0,0.30864946]
["bitfinex","BTCUSD",1736887945766,0.023,96755.0,96754.0,0.10194046]
["bitfinex","BTCUSD",1736887946327,0.023,96755.0,96754.0,0.00194046]
["bitfinex","BTCUSD",1736887946526,0.0461696,96755.0,96754.0,0.00194046]
["bitfinex","BTCUSD",1736887947158,0.023,96755.0,96754.0,0.00194046]
["bitfinex","BTCUSD",1736887947379,0.3915956,96800.0,96754.0,0.00194046]
["bitfinex","BTCUSD",1736887947380,0.206675,96770.0,96763.0,0.1]
["bitfinex","BTCUSD",1736887947581,0.023,96770.0,96763.0,0.1]
["bitfinex","BTCUSD",1736887948246,0.023,96770.0,96768.0,0.1]
["bitfinex","BTCUSD",1736887948672,0.023,96770.0,96763.0,0.1]
["bitfinex","BTCUSD",1736887948870,0.023,96768.0,96760.0,0.1]
["bitfinex","BTCUSD",1736887949044,0.023,96766.0,96760.0,0.1]
["bitfinex","BTCUSD",1736887949254,0.023,96763.0,96754.0,0.10194046]
["bitfinex","BTCUSD",1736887949471,0.023,96763.0,96754.0,0.00194046]
["bitfinex","BTCUSD",1736887949472,0.001,96755.0,96754.0,0.00194046]
["bitfinex","BTCUSD",1736887949856,0.024,96755.0,96754.0,0.00194046]
["bitfinex","BTCUSD",1736887950283,0.023,96755.0,96754.0,0.00194046]
["bitfinex","BTCUSD",1736887951156,0.028,96755.0,96754.0,0.00194046]
["bitfinex","BTCUSD",1736887952611,0.023,96755.0,96754.0,0.00194046]
["bitfinex","BTCUSD",1736887953011,0.024,96755.0,96754.0,0.00194046]
["bitfinex","BTCUSD",1736887953233,0.0959099,96755.0,96754.0,0.00194046]
["bitfinex","BTCUSD",1736887955023,0.20121311,96755.0,96754.0,0.00194046]
["bitfinex","BTCUSD",1736887955192,0.53101311,96755.0,96754.0,0.00194046]
["bitfinex","BTCUSD",1736887955397,0.52993682,96755.0,96754.0,0.00194046]
["bitfinex","BTCUSD",1736887956007,0.53193682,96755.0,96754.0,0.00194046]
["bitfinex","BTCUSD",1736887956416,0.53093682,96755.0,96754.0,0.00194046]
["bitfinex","BTCUSD",1736887956621,0.53393682,96755.0,96754.0,0.00194046]
["bitfinex","BTCUSD",1736887956777,0.67893682,96755.0,96754.0,0.00194046]
["bitfinex","BTCUSD",1736887957200,0.77651182,96755.0,96754.0,0.00194046]
["bitfinex","BTCUSD",1736887957942,0.77851182,96755.0,96754.0,0.00194046]
["bitfinex","BTCUSD",1736887959845,0.68093682,96755.0,96754.0,0.00194046]
["bitfinex","BTCUSD",1736887960047,0.78093682,96755.0,96754.0,0.00194046]
["bitfinex","BTCUSD",1736887960247,0.1,96745.0,96709.0,0.1]
["bitfinex","BTCUSD",1736887960493,0.023,96719.0,96709.0,0.1]
["bitfinex","BTCUSD",1736887960634,0.206797,96713.0,96709.0,0.1]
["bitfinex","BTCUSD",1736887961055,0.023,96713.0,96712.0,0.1]
["bitfinex","BTCUSD",1736887961490,0.206795,96714.0,96712.0,0.1]
["bitfinex","BTCUSD",1736887962139,0.023,96718.0,96712.0,0.1]
["bitfinex","BTCUSD",1736887962362,0.20677,96726.0,96720.0,0.1]
["bitfinex","BTCUSD",1736887962529,0.023,96725.0,96720.0,0.1]
["bitfinex","BTCUSD",1736887962892,0.229763,96729.0,96720.0,0.1]
["bitfinex","BTCUSD",1736887963090,0.33398992,96729.0,96720.0,0.1]
["bitfinex","BTCUSD",1736887963318,0.023,96728.0,96720.0,0.1]
["bitfinex","BTCUSD",1736887963660,0.023,96725.0,96720.0,0.1]
["bitfinex","BTCUSD",1736887964159,0.023,96727.0,96720.0,0.1]
["bitfinex","BTCUSD",1736887964313,0.023,96721.0,96720.0,0.1]
["bitfinex","BTCUSD",1736887965044,0.023,96725.0,96720.0,0.1]
["bitfinex","BTCUSD",1736887965229,0.206773,96724.0,96720.0,0.1]
["bitfinex","BTCUSD",1736887965430,0.05770042,96723.0,96720.0,0.1]
["bitfinex","BTCUSD",1736887965649,0.10422692,96722.0,96710.0,0.1]
["bitfinex","BTCUSD",1736887965849,0.10530321,96722.0,96710.0,0.1]
["bitfinex","BTCUSD",1736887966685,0.206792,96716.0,96710.0,0.1]
["bitfinex","BTCUSD",1736887967950,0.2068,96712.0,96710.0,0.1]
["bitfinex","BTCUSD",1736887968163,0.2068,96712.0,96710.0,0.10179172]
["bitfinex","BTCUSD",1736887968367,0.0413592,96711.0,96710.0,0.10179172]
["bitfinex","BTCUSD",1736887968573,0.206792,96716.0,96710.0,0.10179172]
["bitfinex","BTCUSD",1736887968574,0.208792,96716.0,96710.0,0.10179172]
["bitfinex","BTCUSD",1736887968742,0.2068,96712.0,96710.0,0.10179172]
["bitfinex","BTCUSD",1736887969484,0.206792,96716.0,96710.0,0.10179172]
["bitfinex","BTCUSD",1736887969656,0.2068,96712.0,96710.0,0.00179172]
["bitfinex","BTCUSD",1736887970144,0.2068,96712.0,96710.0,0.10179172]
["bitfinex","BTCUSD",1736887970322,0.04237172,96711.0,96710.0,0.10179172]
["bitfinex","BTCUSD",1736887972444,0.206792,96716.0,96710.0,0.10179172]
["bitfinex","BTCUSD",1736887972865,0.206799,96712.0,96710.0,0.10179172]
["bitfinex","BTCUSD",1736887974387,0.206792,96716.0,96710.0,0.10179172]
["bitfinex","BTCUSD",1736887974997,0.413597,96713.0,96710.0,0.00179172]
["bitfinex","BTCUSD",1736887975346,0.206801,96711.0,96710.0,0.00179172]
["bitfinex","BTCUSD",1736887975474,0.31710792,96711.0,96710.0,0.00179172]
["bitfinex","BTCUSD",1736887975677,0.31710792,96711.0,96710.0,9.172e-05]
["bitfinex","BTCUSD",1736887976018,0.31710792,96711.0,96706.0,8.764e-05]
["bitfinex","BTCUSD",1736887976019,0.20681,96707.0,96706.0,8.764e-05]
["bitfinex","BTCUSD",1736887976251,0.38410871,96707.0,96706.0,8.764e-05]
["bitfinex","BTCUSD",1736887977391,0.38510871,96707.0,96706.0,8.764e-05]
["bitfinex","BTCUSD",1736887977600,0.46420871,96707.0,96706.0,8.764e-05]
["bitfinex","BTCUSD",1736887977822,0.46320871,96707.0,96706.0,8.764e-05]
["bitfinex","BTCUSD",1736887978061,0.62343252,96707.0,96706.0,8.764e-05]
["bitfinex","BTCUSD",1736887978259,0.64843252,96707.0,96706.0,8.764e-05]
["bitfinex","BTCUSD",1736887978459,0.64843252,96707.0,96684.0,0.00179193]
["bitfinex","BTCUSD",1736887978460,0.686635,96695.0,96684.0,0.00179193]
["bitfinex","BTCUSD",1736887978659,0.98842542,96695.0,96694.0,0.00184818]
["bitfinex","BTCUSD",1736887979820,0.99442542,96695.0,96694.0,0.00184818]
["bitfinex","BTCUSD",1736887980661,0.99642542,96695.0,96694.0,0.00184818]
["bitfinex","BTCUSD",1736887980859,0.92776192,96695.0,96694.0,0.00184818]
["bitfinex","BTCUSD",1736887982741,0.93835741,96695.0,96694.0,0.00184818]
["bitfinex","BTCUSD",1736887982935,0.93835741,96695.0,96694.0,0.00174818]
["bitfinex","BTCUSD",1736887984878,0.88855741,96695.0,96694.0,0.00174818]
["bitfinex","BTCUSD",1736887985341,0.80494192,96695.0,96694.0,0.00174818]
["bitfinex","BTCUSD",1736887985547,0.90916884,96695.0,96694.0,0.00174818]
["bitfinex","BTCUSD",1736887986373,1.01266884,96695.0,96694.0,0.00174818]
["bitfinex","BTCUSD",1736887987600,0.88544192,96695.0,96694.0,0.00174818]
["bitfinex","BTCUSD",1736887988003,0.80494192,96695.0,96694.0,0.00174818]
["bitfinex","BTCUSD",1736887988587,0.3378,96695.0,96694.0,0.00174818]
["bitfinex","BTCUSD",1736887988801,0.008,96695.0,96694.0,0.10174818]
["bitfinex","BTCUSD",1736887990311,0.002,96695.0,96694.0,0.17734818]
["bitfinex","BTCUSD",1736887990524,0.3298,96706.0,96705.0,0.1]
["bitfinex","BTCUSD",1736887992692,0.3318,96706.0,96705.0,0.1]
["bitfinex","BTCUSD",1736887992874,0.3298,96706.0,96705.0,0.1]
["bitfinex","BTCUSD",1736887993281,0.3298,96706.0,96705.0,0.103]
["bitfinex","BTCUSD",1736887994528,0.206772,96725.0,96716.0,0.1]
["bitfinex","BTCUSD",1736887994784,0.206776,96723.0,96716.0,0.1]
["bitfinex","BTCUSD",1736887994959,0.01046048,96726.0,96716.0,0.1]
["bitfinex","BTCUSD",1736887995170,0.206756,96733.0,96725.0,0.1]
["bitfinex","BTCUSD",1736887995353,0.31098292,96733.0,96725.0,0.1]
["bitfinex","BTCUSD",1736887995553,0.00608,96735.0,96716.0,0.20679]
["bitfinex","BTCUSD",1736887995554,0.0102287,96734.0,96728.0,0.1]
["bitfinex","BTCUSD",1736887995916,0.15,96733.0,96728.0,0.1]
["bitfinex","BTCUSD",1736887996507,0.206756,96732.0,96728.0,0.1]
["bitfinex","BTCUSD",1736887998818,0.206758,96731.0,96728.0,0.1]
["bitfinex","BTCUSD",1736887999438,0.206763,96729.0,96721.0,0.1]
["bitfinex","BTCUSD",1736887999644,0.05326603,96730.0,96702.0,0.1]
["bitfinex","BTCUSD",1736887999645,0.20681,96707.0,96702.0,0.1]
["bitfinex","BTCUSD",1736887999990,0.20681,96707.0,96705.0,0.1]
["bitfinex","BTCUSD",1736888000564,0.20681,96707.0,96696.0,0.1]
["bitfinex","BTCUSD",1736888000769,0.206831,96697.0,96696.0,0.1]
["bitfinex","BTCUSD",1736888000972,0.206827,96699.0,96696.0,0.1]
["bitfinex","BTCUSD",1736888002010,0.206831,96697.0,96696.0,0.10005625]
["bitfinex","BTCUSD",1736888002876,0.206831,96697.0,96696.0,0.10105625]
["bitfinex","BTCUSD",1736888003453,0.206831,96697.0,96696.0,0.10005625]
["bitfinex","BTCUSD",1736888005158,0.209831,96697.0,96696.0,0.10205625]
["bitfinex","BTCUSD",1736888005546,0.209831,96697.0,96696.0,0.10005625]
["bitfinex","BTCUSD",1736888005746,0.210831,96697.0,96696.0,0.10005625]
["bitfinex","BTCUSD",1736888008042,0.25364507,96697.0,96696.0,0.10005625]
["bitfinex","BTCUSD",1736888008217,0.210831,96697.0,96696.0,0.10005625]
["bitfinex","BTCUSD",1736888009461,0.31505792,96697.0,96696.0,5.625e-05]
["bitfinex","BTCUSD",1736888011189,0.46505792,96697.0,96696.0,5.625e-05]
["bitfinex","BTCUSD",1736888011943,0.98815778,96697.0,96696.0,5.625e-05]
["bitfinex","BTCUSD",1736888012148,0.98715778,96697.0,96696.0,5.625e-05]
["bitfinex","BTCUSD",1736888012361,1.0913847,96697.0,96696.0,2.5e-07]
["bitfinex","BTCUSD",1736888012567,1.0923847,96697.0,96696.0,2.5e-07]
["bitfinex","BTCUSD",1736888012771,1.3423395,96697.0,96696.0,2.5e-07]
["bitfinex","BTCUSD",1736888012987,1.3473395,96697.0,96696.0,2.5e-07]
["bitfinex","BTCUSD",1736888013192,1.4473395,96697.0,96696.0,2.5e-07]
["bitfinex","BTCUSD",1736888013560,1.46814122,96697.0,96696.0,2.5e-07]
["bitfinex","BTCUSD",1736888013763,1.94767363,96697.0,96696.0,2.5e-07]
["bitfinex","BTCUSD",1736888014100,0.933457,96685.0,96684.0,0.00179193]
["bitfinex","BTCUSD",1736888014310,1.14799084,96685.0,96684.0,0.00194074]
["bitfinex","BTCUSD",1736888014684,1.04376392,96685.0,96684.0,0.00194074]
["bitfinex","BTCUSD",1736888014839,1.03768392,96685.0,96684.0,0.00194074]
["bitfinex","BTCUSD",1736888015038,1.04376392,96685.0,96684.0,0.00194074]
["bitfinex","BTCUSD",1736888015468,1.39531858,96685.0,96684.0,0.00194074]
["bitfinex","BTCUSD",1736888015986,1.40031858,96685.0,96684.0,0.00194074]
["bitfinex","BTCUSD",1736888016187,1.5045455,96685.0,96684.0,0.00194074]
["bitfinex","BTCUSD",1736888017125,1.41470555,96685.0,96684.0,0.00194074]
["bitfinex","BTCUSD",1736888018313,1.64643975,96685.0,96684.0,0.00194074]
["bitfinex","BTCUSD",1736888018918,1.74643975,96685.0,96684.0,0.00194074]
["bitfinex","BTCUSD",1736888019518,1.51470555,96685.0,96684.0,0.00194074]
["bitfinex","BTCUSD",1736888020347,1.30439863,96685.0,96684.0,0.00194074]
["bitfinex","BTCUSD",1736888020515,1.31047863,96685.0,96684.0,0.00194074]
["bitfinex","BTCUSD",1736888021342,1.41047863,96685.0,96684.0,0.00194074]
["bitfinex","BTCUSD",1736888021753,1.31047863,96685.0,96684.0,0.00194074]
["bitfinex","BTCUSD",1736888021930,1.41047863,96685.0,96684.0,0.00194074]
["bitfinex","BTCUSD",1736888022132,1.51470555,96685.0,96684.0,0.00194074]
["bitfinex","BTCUSD",1736888022948,1.17215089,96685.0,96684.0,0.00194074]
["bitfinex","BTCUSD",1736888023118,1.16607089,96685.0,96684.0,0.00194074]
["bitfinex","BTCUSD",1736888023328,1.17215089,96685.0,96684.0,0.00194074]
["bitfinex","BTCUSD",1736888023885,1.31110217,96685.0,96684.0,0.00194074]
["bitfinex","BTCUSD",1736888025564,1.30502217,96685.0,96684.0,0.00194074]
["bitfinex","BTCUSD",1736888025832,1.31110217,96685.0,96684.0,0.00194074]
["bitfinex","BTCUSD",1736888026674,1.17215089,96685.0,96684.0,0.00194074]
["bitfinex","BTCUSD",1736888028256,1.17215089,96685.0,96675.0,0.00164102]
["bitfinex","BTCUSD",1736888028257,0.206874,96677.0,96675.0,0.00164102]
["bitfinex","BTCUSD",1736888028482,0.206874,96677.0,96641.0,0.00179319]
["bitfinex","BTCUSD",1736888028483,0.1,96667.0,96641.0,0.00179319]
["bitfinex","BTCUSD",1736888028639,0.48414192,96658.0,96657.0,0.00194097]
["bitfinex","BTCUSD",1736888028835,0.49022192,96658.0,96657.0,0.00194097]
["bitfinex","BTCUSD",1736888030308,0.49922192,96658.0,96657.0,0.00194097]
["bitfinex","BTCUSD",1736888031178,0.82902192,96658.0,96657.0,0.00194097]
["bitfinex","BTCUSD",1736888031390,0.93324884,96658.0,96657.0,0.00194097]
["bitfinex","BTCUSD",1736888031560,0.93724884,96658.0,96657.0,0.00194097]
["bitfinex","BTCUSD",1736888031983,0.93324884,96658.0,96657.0,0.00194097]
["bitfinex","BTCUSD",1736888032139,0.94347272,96658.0,96657.0,0.00194097]
["bitfinex","BTCUSD",1736888032338,0.93447272,96658.0,96657.0,0.00194097]
["bitfinex","BTCUSD",1736888032536,0.93947272,96658.0,96657.0,0.00294097]
["bitfinex","BTCUSD",1736888032763,0.94847272,96658.0,96657.0,0.00294097]
["bitfinex","BTCUSD",1736888033099,0.94847272,96658.0,96657.0,0.00035259]
["bitfinex","BTCUSD",1736888034277,0.94239272,96658.0,96657.0,0.00035259]
["bitfinex","BTCUSD",1736888034798,0.8442458,96658.0,96657.0,0.00035259]
["bitfinex","BTCUSD",1736888034953,0.8151658,96658.0,96657.0,0.00035259]
["bitfinex","BTCUSD",1736888035349,0.8212458,96658.0,96657.0,0.00035259]
["bitfinex","BTCUSD",1736888036897,0.8442458,96658.0,96657.0,0.00035259]
["bitfinex","BTCUSD",1736888038306,0.8442458,96658.0,96657.0,5.259e-05]
["bitfinex","BTCUSD",1736888038486,0.94847272,96658.0,96657.0,5.259e-05]
["bitfinex","BTCUSD",1736888038687,0.94847272,96658.0,96657.0,0.00090659]
["bitfinex","BTCUSD",1736888039243,0.8442458,96658.0,96657.0,0.00090659]
["bitfinex","BTCUSD",1736888041367,0.8212458,96658.0,96657.0,0.00090659]
["bitfinex","BTCUSD",1736888041788,0.8442458,96658.0,96657.0,0.00090659]
["bitfinex","BTCUSD",1736888042385,0.8392458,96658.0,96657.0,0.000854]
["bitfinex","BTCUSD",1736888042594,0.8302458,96658.0,96657.0,0.000854]
["bitfinex","BTCUSD",1736888042816,0.94347272,96658.0,96657.0,0.000854]
["bitfinex","BTCUSD",1736888043014,0.93447272,96658.0,96657.0,0.000854]
["bitfinex","BTCUSD",1736888043214,1.03447272,96658.0,96657.0,0.000854]
["bitfinex","BTCUSD",1736888043413,1.04347272,96658.0,96657.0,0.000854]
["bitfinex","BTCUSD",1736888043735,0.686734,96649.0,96641.0,0.00179319]
["bitfinex","BTCUSD",1736888043878,0.83265778,96649.0,96641.0,0.00179319]
["bitfinex","BTCUSD",1736888044081,0.79096092,96649.0,96641.0,0.00179319]
["bitfinex","BTCUSD",1736888045087,0.79704092,96649.0,96641.0,0.00179319]
["bitfinex","BTCUSD",1736888045525,0.80104092,96649.0,96641.0,0.00179319]
["bitfinex","BTCUSD",1736888045743,0.81004092,96649.0,96641.0,0.00179319]
["bitfinex","BTCUSD",1736888045943,0.80104092,96649.0,96641.0,0.00179319]
["bitfinex","BTCUSD",1736888046264,0.81004092,96649.0,96641.0,0.00179319]
["bitfinex","BTCUSD",1736888046617,0.82130026,96649.0,96641.0,0.00179319]
["bitfinex","BTCUSD",1736888046783,0.81730026,96649.0,96641.0,0.00179319]
["bitfinex","BTCUSD",1736888046988,0.82330026,96649.0,96641.0,0.00179319]
["bitfinex","BTCUSD",1736888047219,0.82630026,96649.0,96641.0,0.00179319]
["bitfinex","BTCUSD",1736888047598,0.92910026,96649.0,96641.0,0.00179319]
["bitfinex","BTCUSD",1736888047970,0.95335263,96649.0,96641.0,0.00179319]
["bitfinex","BTCUSD",1736888048176,0.94735263,96649.0,96641.0,0.00179319]
["bitfinex","BTCUSD",1736888048374,0.95535263,96649.0,96641.0,0.00179319]
["bitfinex","BTCUSD",1736888048919,0.94735263,96649.0,96641.0,0.00179319]
["bitfinex","BTCUSD",1736888049221,0.95635263,96649.0,96641.0,0.00179319]
["bitfinex","BTCUSD",1736888049478,0.94735263,96649.0,96641.0,0.00179319]
["bitfinex","BTCUSD",1736888049839,1.04892579,96649.0,96641.0,0.00179319]
["bitfinex","BTCUSD",1736888050252,0.93978645,96649.0,96641.0,0.00179319]
["bitfinex","BTCUSD",1736888050571,0.94586645,96649.0,96641.0,0.00179319]
["bitfinex","BTCUSD",1736888050788,0.84721329,96649.0,96641.0,0.00179319]
["bitfinex","BTCUSD",1736888050957,0.85329329,96649.0,96641.0,0.00179319]
["bitfinex","BTCUSD",1736888051119,0.83029329,96649.0,96641.0,0.00179319]
["bitfinex","BTCUSD",1736888051317,0.65904092,96649.0,96641.0,0.00179319]
["bitfinex","BTCUSD",1736888051541,0.76026784,96649.0,96641.0,0.00179319]
["bitfinex","BTCUSD",1736888051944,0.65904092,96649.0,96641.0,0.00179319]
["bitfinex","BTCUSD",1736888052143,0.65904092,96649.0,96645.0,0.1826]
["bitfinex","BTCUSD",1736888052144,0.44602692,96649.0,96645.0,0.1826]
["bitfinex","BTCUSD",1736888052321,0.44302692,96649.0,96645.0,0.0826]
["bitfinex","BTCUSD",1736888052557,0.44302692,96649.0,96642.0,0.0477]
["bitfinex","BTCUSD",1736888052725,0.44602692,96649.0,96642.0,0.0477]
["bitfinex","BTCUSD",1736888052929,0.44602692,96649.0,96641.0,0.00179319]
["bitfinex","BTCUSD",1736888052930,0.43702692,96649.0,96641.0,0.00179319]
["bitfinex","BTCUSD",1736888053137,0.53825384,96649.0,96641.0,0.00179319]
["bitfinex","BTCUSD",1736888053344,0.54325384,96649.0,96641.0,0.00179319]
["bitfinex","BTCUSD",1736888053605,0.54425384,96649.0,96641.0,0.00179319]
["bitfinex","BTCUSD",1736888053958,0.44002692,96649.0,96641.0,0.00179319]
["bitfinex","BTCUSD",1736888054602,0.43502692,96649.0,96641.0,0.00179319]
["bitfinex","BTCUSD",1736888054867,0.44275664,96649.0,96641.0,0.00179319]
["bitfinex","BTCUSD",1736888055071,0.44575664,96649.0,96641.0,0.00179319]
["bitfinex","BTCUSD",1736888055476,0.44875664,96649.0,96645.0,0.1]
["bitfinex","BTCUSD",1736888055695,0.015,96649.0,96648.0,0.18439235]
["bitfinex","BTCUSD",1736888055912,0.017,96649.0,96648.0,0.18439235]
["bitfinex","BTCUSD",1736888058214,0.017,96649.0,96648.0,0.00179235]
["bitfinex","BTCUSD",1736888058215,0.17992052,96649.0,96648.0,0.00179235]
["bitfinex","BTCUSD",1736888059330,0.12122692,96649.0,96648.0,0.00179235]
["bitfinex","BTCUSD",1736888059763,0.12230321,96649.0,96648.0,0.00179235]
["bitfinex","BTCUSD",1736888060513,0.45183293,96649.0,96648.0,0.00179235]
["bitfinex","BTCUSD",1736888060738,0.45075664,96649.0,96648.0,0.00179235]
["bitfinex","BTCUSD",1736888061945,0.58976992,96649.0,96648.0,0.00179235]
["bitfinex","BTCUSD",1736888062158,0.59156416,96649.0,96648.0,0.00179235]
["bitfinex","BTCUSD",1736888062892,0.79560673,96649.0,96648.0,0.00179235]
["bitfinex","BTCUSD",1736888063929,0.5567778,96649.0,96648.0,0.00179235]
["bitfinex","BTCUSD",1736888065262,0.7067778,96649.0,96648.0,0.00179235]
["bitfinex","BTCUSD",1736888066234,0.9457402,96649.0,96648.0,0.00179235]
["bitfinex","BTCUSD",1736888066737,0.9518202,96649.0,96648.0,0.00179235]
["bitfinex","BTCUSD",1736888066951,0.7957402,96649.0,96648.0,0.00179235]
["bitfinex","BTCUSD",1736888067095,0.36198356,96649.0,96648.0,0.17979235]
["bitfinex","BTCUSD",1736888067279,0.59441915,96649.0,96648.0,0.17979235]
["bitfinex","BTCUSD",1736888067479,0.59441915,96649.0,96648.0,0.00179235]
["bitfinex","BTCUSD",1736888067724,0.69864607,96649.0,96648.0,0.00179235]
["bitfinex","BTCUSD",1736888067974,0.69664607,96649.0,96648.0,0.00179235]
["bitfinex","BTCUSD",1736888068241,0.68164607,96649.0,96648.0,0.00279235]
["bitfinex","BTCUSD",1736888068443,0.10602116,96649.0,96648.0,0.00279235]
["bitfinex","BTCUSD",1736888068849,0.11748344,96649.0,96648.0,0.00279235]
["bitfinex","BTCUSD",1736888069070,0.25795164,96649.0,96648.0,0.00179235]
["bitfinex","BTCUSD",1736888069305,0.26695535,96649.0,96648.0,0.00179235]
["bitfinex","BTCUSD",1736888070202,0.12748715,96649.0,96648.0,0.00179235]
["bitfinex","BTCUSD",1736888070436,0.46976552,96649.0,96648.0,0.00179235]
["bitfinex","BTCUSD",1736888070678,0.47076552,96649.0,96648.0,0.00179235]
["bitfinex","BTCUSD",1736888070975,0.46676552,96649.0,96648.0,0.00179235]
["bitfinex","BTCUSD",1736888071316,0.31454631,96649.0,96648.0,0.00179235]
["bitfinex","BTCUSD",1736888071727,0.41877323,96649.0,96648.0,0.00179235]
["bitfinex","BTCUSD",1736888072143,0.89830295,96649.0,96648.0,0.00179235]
["bitfinex","BTCUSD",1736888072463,0.95129524,96649.0,96648.0,0.00179235]
["bitfinex","BTCUSD",1736888079355,0.95129524,96649.0,96648.0,0.10179235]
["bitfinex","BTCUSD",1736888079356,0.3614586,96649.0,96648.0,0.10179235]
["bitfinex","BTCUSD",1736888079557,0.35107261,96649.0,96648.0,0.14719235]
["bitfinex","BTCUSD",1736888080332,0.35107261,96649.0,96648.0,0.32941927]
["bitfinex","BTCUSD",1736888080502,0.25597988,96653.0,96652.0,0.45]
["bitfinex","BTCUSD",1736888080742,0.00179403,96658.0,96657.0,0.473]
["bitfinex","BTCUSD",1736888080970,0.00179403,96658.0,96657.0,0.57722692]
["bitfinex","BTCUSD",1736888081147,0.00179403,96658.0,96657.0,0.78414392]
["bitfinex","BTCUSD",1736888081553,0.23334121,96660.0,96659.0,0.45]
["bitfinex","BTCUSD",1736888081693,0.21265021,96660.0,96659.0,0.57722692]
["bitfinex","BTCUSD",1736888081896,0.17126821,96660.0,96659.0,0.57722692]
["bitfinex","BTCUSD",1736888082095,0.1234066,96710.0,96693.0,0.1]
["bitfinex","BTCUSD",1736888082303,0.00194202,96694.0,96693.0,0.10103408]
["bitfinex","BTCUSD",1736888083485,0.00194202,96694.0,96693.0,0.1]
["bitfinex","BTCUSD",1736888084012,0.00194202,96694.0,96693.0,0.103]
["bitfinex","BTCUSD",1736888084469,0.00194202,96694.0,96693.0,0.001]
["bitfinex","BTCUSD",1736888084676,0.00194202,96694.0,96693.0,0.103]
["bitfinex","BTCUSD",1736888084879,0.00194202,96694.0,96693.0,0.101]
["bitfinex","BTCUSD",1736888085101,0.00194202,96694.0,96693.0,0.1]
["bitfinex","BTCUSD",1736888085301,0.00194202,96694.0,96693.0,0.102]
["bitfinex","BTCUSD",1736888085854,0.00194202,96694.0,96693.0,0.002]
["bitfinex","BTCUSD",1736888085855,0.16849724,96694.0,96693.0,0.002]
["bitfinex","BTCUSD",1736888086074,0.25724523,96694.0,96693.0,0.002]
["bitfinex","BTCUSD",1736888086274,0.25616894,96694.0,96693.0,0.002]
["bitfinex","BTCUSD",1736888086472,0.25616894,96694.0,96693.0,0.001]
["bitfinex","BTCUSD",1736888086699,0.25616894,96694.0,96678.0,0.1]
["bitfinex","BTCUSD",1736888087014,0.1234066,96688.0,96678.0,0.1]
["bitfinex","BTCUSD",1736888087212,0.20687,96679.0,96678.0,0.1]
["bitfinex","BTCUSD",1736888088071,0.20687,96679.0,96678.0,0.101]
["bitfinex","BTCUSD",1736888088467,0.24769393,96679.0,96678.0,0.101]
["bitfinex","BTCUSD",1736888088802,0.20687,96679.0,96678.0,0.001]
["bitfinex","BTCUSD",1736888089850,0.20670894,96679.0,96678.0,0.001]
["bitfinex","BTCUSD",1736888090357,0.31201215,96679.0,96678.0,0.001]
["bitfinex","BTCUSD",1736888090555,0.31093586,96679.0,96678.0,0.001]
["bitfinex","BTCUSD",1736888090735,0.32142951,96679.0,96678.0,0.001]
["bitfinex","BTCUSD",1736888090932,0.206891,96669.0,96668.0,0.1]
["bitfinex","BTCUSD",1736888091134,0.206891,96669.0,96666.0,0.1]
["bitfinex","BTCUSD",1736888091308,0.206906,96662.0,96661.0,0.1]
["bitfinex","BTCUSD",1736888091510,0.206906,96662.0,96660.0,0.1]
["bitfinex","BTCUSD",1736888091712,0.206906,96662.0,96661.0,0.1]
["bitfinex","BTCUSD",1736888093839,0.206906,96662.0,96661.0,0.103]
["bitfinex","BTCUSD",1736888094791,0.206906,96662.0,96661.0,0.107]
["bitfinex","BTCUSD",1736888097928,0.206895,96668.0,96667.0,0.1]
["bitfinex","BTCUSD",1736888098127,0.2070077,96668.0,96667.0,0.1]
["bitfinex","BTCUSD",1736888099234,0.2070077,96668.0,96662.0,0.1]
["bitfinex","BTCUSD",1736888099455,0.206902,96664.0,96661.0,0.104]
["bitfinex","BTCUSD",1736888099658,0.206902,96664.0,96663.0,0.1]
["bitfinex","BTCUSD",1736888100060,0.47649297,96664.0,96661.0,0.1]
["bitfinex","BTCUSD",1736888100440,0.47649297,96664.0,96660.0,0.0008543]
["bitfinex","BTCUSD",1736888100441,0.1975,96661.0,96660.0,0.0008543]
["bitfinex","BTCUSD",1736888100656,0.30280321,96661.0,96660.0,0.0008543]
["bitfinex","BTCUSD",1736888100891,0.30172692,96661.0,96660.0,0.0008543]
["bitfinex","BTCUSD",1736888101124,0.42895384,96661.0,96660.0,0.0008543]
["bitfinex","BTCUSD",1736888101329,0.42895384,96661.0,96648.0,0.00179235]
["bitfinex","BTCUSD",1736888101330,0.75848356,96661.0,96648.0,0.00179235]
["bitfinex","BTCUSD",1736888101545,0.76516372,96649.0,96648.0,0.00179235]
["bitfinex","BTCUSD",1736888101755,0.86939064,96649.0,96648.0,0.00179235]
["bitfinex","BTCUSD",1736888102394,0.86939064,96649.0,96648.0,3.5e-07]
["bitfinex","BTCUSD",1736888102395,0.93779064,96649.0,96648.0,3.5e-07]
["bitfinex","BTCUSD",1736888102807,1.04201756,96649.0,96648.0,3.5e-07]
["bitfinex","BTCUSD",1736888103177,0.93779064,96649.0,96648.0,3.5e-07]
["bitfinex","BTCUSD",1736888103638,0.94828081,96649.0,96648.0,3.5e-07]
["bitfinex","BTCUSD",1736888103990,0.95728081,96649.0,96648.0,0.00100035]
["bitfinex","BTCUSD",1736888104212,0.97814465,96649.0,96648.0,0.00100035]
["bitfinex","BTCUSD",1736888104388,0.98314465,96649.0,96648.0,0.00200035]
["bitfinex","BTCUSD",1736888104586,1.08737157,96649.0,96648.0,0.00200035]
["bitfinex","BTCUSD",1736888105019,1.07837157,96649.0,96648.0,0.00100035]
["bitfinex","BTCUSD",1736888105744,0.95114465,96649.0,96648.0,0.00100035]
["bitfinex","BTCUSD",1736888105948,0.95114465,96649.0,96648.0,3.5e-07]
["bitfinex","BTCUSD",1736888105949,0.93136081,96649.0,96648.0,3.5e-07]
["bitfinex","BTCUSD",1736888106174,0.93636081,96649.0,96648.0,3.5e-07]
["bitfinex","BTCUSD",1736888106372,0.94536081,96649.0,96648.0,0.00100035]
["bitfinex","BTCUSD",1736888106585,0.78636081,96649.0,96648.0,3.5e-07]
["bitfinex","BTCUSD",1736888106784,0.78136081,96649.0,96648.0,3.5e-07]
["bitfinex","BTCUSD",1736888106938,0.79436081,96649.0,96648.0,0.00100035]
["bitfinex","BTCUSD",1736888107354,0.55095389,96649.0,96648.0,3.5e-07]
["bitfinex","BTCUSD",1736888107561,0.54854372,96649.0,96648.0,0.00100035]
["bitfinex","BTCUSD",1736888107929,0.34360972,96649.0,96648.0,0.10100035]
["bitfinex","BTCUSD",1736888109664,0.34160972,96649.0,96648.0,0.10100035]
["bitfinex","BTCUSD",1736888109894,0.33560972,96649.0,96648.0,0.10000035]
["bitfinex","BTCUSD",1736888110106,0.33760972,96649.0,96648.0,0.10000035]
["bitfinex","BTCUSD",1736888111210,0.33760972,96649.0,96648.0,3.5e-07]
["bitfinex","BTCUSD",1736888111486,0.44183664,96649.0,96648.0,3.5e-07]
["bitfinex","BTCUSD",1736888112960,0.33760972,96649.0,96648.0,3.5e-07]
["bitfinex","BTCUSD",1736888114273,0.33760972,96649.0,96648.0,0.10000035]
["bitfinex","BTCUSD",1736888114477,0.002,96649.0,96648.0,0.10000035]
["bitfinex","BTCUSD",1736888117294,0.002,96649.0,96648.0,0.10100035]
["bitfinex","BTCUSD",1736888118049,0.20601674,96656.0,96648.0,0.10200035]
["bitfinex","BTCUSD",1736888118520,0.206921,96655.0,96648.0,0.10100035]
["bitfinex","BTCUSD",1736888118722,0.206929,96652.0,96648.0,0.10100035]
["bitfinex","BTCUSD",1736888118923,0.001,96649.0,96648.0,0.10100035]
["bitfinex","BTCUSD",1736888119468,0.001,96649.0,96648.0,0.10000035]
["bitfinex","BTCUSD",1736888119883,0.001,96649.0,96648.0,3.5e-07]
["bitfinex","BTCUSD",1736888120150,0.50915664,96649.0,96648.0,3.5e-07]
["bitfinex","BTCUSD",1736888120349,0.51937533,96649.0,96648.0,3.5e-07]
["bitfinex","BTCUSD",1736888120709,0.66937533,96649.0,96648.0,3.5e-07]
["bitfinex","BTCUSD",1736888120922,0.74117533,96649.0,96648.0,3.5e-07]
["bitfinex","BTCUSD",1736888121114,0.74017533,96649.0,96648.0,3.5e-07]
["bitfinex","BTCUSD",1736888121297,0.84440225,96649.0,96648.0,3.5e-07]
["bitfinex","BTCUSD",1736888121503,0.84940225,96649.0,96648.0,3.5e-07]
["bitfinex","BTCUSD",1736888121711,0.455349,96642.0,96641.0,0.00179319]
["bitfinex","BTCUSD",1736888121915,0.55957592,96642.0,96641.0,0.00179319]
["bitfinex","BTCUSD",1736888123775,0.56357592,96642.0,96641.0,0.00179319]
["bitfinex","BTCUSD",1736888124096,0.56857592,96642.0,96641.0,0.00279319]
["bitfinex","BTCUSD",1736888124607,0.54957592,96642.0,96641.0,0.00279319]
["bitfinex","BTCUSD",1736888125331,0.55565592,96642.0,96641.0,0.00279319]
["bitfinex","BTCUSD",1736888125873,0.369949,96642.0,96641.0,0.10279319]
["bitfinex","BTCUSD",1736888126327,0.219949,96642.0,96641.0,0.10279319]
["bitfinex","BTCUSD",1736888126877,0.206949,96642.0,96641.0,0.10179319]
["bitfinex","BTCUSD",1736888127044,0.208949,96642.0,96641.0,0.10179319]
["bitfinex","BTCUSD",1736888127241,0.002,96642.0,96641.0,0.10179319]
["bitfinex","BTCUSD",1736888127800,0.006,96642.0,96641.0,0.10279319]
["bitfinex","BTCUSD",1736888128002,0.413888,96645.0,96641.0,0.10179319]
["bitfinex","BTCUSD",1736888128207,0.413888,96645.0,96644.0,0.1]
["bitfinex","BTCUSD",1736888128347,0.413888,96645.0,96641.0,0.00179319]
["bitfinex","BTCUSD",1736888128348,0.57971061,96645.0,96641.0,0.10179319]
["bitfinex","BTCUSD",1736888128558,0.57971061,96645.0,96642.0,0.1]
["bitfinex","BTCUSD",1736888128778,0.51811492,96645.0,96642.0,0.1]
["bitfinex","BTCUSD",1736888129827,0.51911492,96645.0,96642.0,0.1]
["bitfinex","BTCUSD",1736888130378,0.006,96642.0,96641.0,0.00279319]
["bitfinex","BTCUSD",1736888130733,0.10530321,96642.0,96641.0,0.00179319]
["bitfinex","BTCUSD",1736888130961,0.25530321,96642.0,96641.0,0.00179319]
["bitfinex","BTCUSD",1736888131168,0.30362692,96642.0,96641.0,0.00179319]
["bitfinex","BTCUSD",1736888131867,0.73695664,96642.0,96641.0,0.00179319]
["bitfinex","BTCUSD",1736888132092,0.73395664,96642.0,96641.0,0.00179319]
["bitfinex","BTCUSD",1736888132360,0.73395664,96642.0,96641.0,1.9e-07]
["bitfinex","BTCUSD",1736888132361,0.73495664,96642.0,96641.0,1.9e-07]
["bitfinex","BTCUSD",1736888132779,0.206985,96625.0,96624.0,0.0017913]
["bitfinex","BTCUSD",1736888132947,0.31729192,96625.0,96624.0,0.0017913]
["bitfinex","BTCUSD",1736888133355,0.206985,96625.0,96624.0,0.1017913]
["bitfinex","BTCUSD",1736888133555,0.213065,96625.0,96624.0,0.1017913]
["bitfinex","BTCUSD",1736888133760,0.213065,96625.0,96624.0,0.0017913]
["bitfinex","BTCUSD",1736888133761,0.31729192,96625.0,96624.0,0.0017913]
["bitfinex","BTCUSD",1736888133957,0.31729192,96625.0,96624.0,0.00228805]
["bitfinex","BTCUSD",1736888134159,0.47229192,96625.0,96624.0,0.00228805]
["bitfinex","BTCUSD",1736888134357,0.46829192,96625.0,96624.0,0.00228805]
["bitfinex","BTCUSD",1736888134741,0.47229192,96625.0,96624.0,0.00228805]
["bitfinex","BTCUSD",1736888135014,0.46829192,96625.0,96624.0,0.00228805]
["bitfinex","BTCUSD",1736888135422,0.47229192,96625.0,96624.0,0.00228805]
["bitfinex","BTCUSD",1736888135956,0.56196954,96625.0,96624.0,0.00228805]
["bitfinex","BTCUSD",1736888136089,0.47229192,96625.0,96624.0,0.00228805]
["bitfinex","BTCUSD",1736888136858,0.47229192,96625.0,96624.0,0.10228805]
["bitfinex","BTCUSD",1736888136859,0.211985,96625.0,96624.0,0.10228805]
["bitfinex","BTCUSD",1736888137058,0.218065,96625.0,96624.0,0.10228805]
["bitfinex","BTCUSD",1736888138021,0.214065,96625.0,96624.0,0.10228805]
["bitfinex","BTCUSD",1736888138223,0.214065,96625.0,96624.0,0.00228805]
["bitfinex","BTCUSD",1736888138428,0.215065,96625.0,96624.0,0.00228805]
["bitfinex","BTCUSD",1736888138629,0.31929192,96625.0,96624.0,0.10228805]
["bitfinex","BTCUSD",1736888139383,0.31929192,96625.0,96624.0,0.00228805]
["bitfinex","BTCUSD",1736888139558,0.54709192,96625.0,96624.0,0.00228805]
["bitfinex","BTCUSD",1736888140340,0.94902164,96625.0,96624.0,0.00228805]
["bitfinex","BTCUSD",1736888140546,0.173,96624.0,96623.0,4e-07]
["bitfinex","BTCUSD",1736888140747,0.27830321,96624.0,96623.0,4e-07]
["bitfinex","BTCUSD",1736888141008,0.38145384,96624.0,96623.0,4e-07]
["bitfinex","BTCUSD",1736888141168,0.55925384,96624.0,96623.0,4e-07]
["bitfinex","BTCUSD",1736888141987,0.35502692,96624.0,96623.0,4e-07]
["bitfinex","BTCUSD",1736888142200,0.45502692,96624.0,96623.0,4e-07]
["bitfinex","BTCUSD",1736888142424,0.35502692,96624.0,96623.0,4e-07]
["bitfinex","BTCUSD",1736888142626,0.33810692,96624.0,96623.0,4e-07]
["bitfinex","BTCUSD",1736888142824,0.34210692,96624.0,96623.0,4e-07]
["bitfinex","BTCUSD",1736888143270,0.45533384,96624.0,96623.0,0.0010004]
["bitfinex","BTCUSD",1736888144345,0.78486356,96624.0,96623.0,0.0010004]
["bitfinex","BTCUSD",1736888145172,0.67663664,96624.0,96623.0,0.0010004]
["bitfinex","BTCUSD",1736888145583,0.53063664,96624.0,96623.0,0.0010004]
["bitfinex","BTCUSD",1736888145986,0.51763664,96624.0,96623.0,4e-07]
["bitfinex","BTCUSD",1736888146374,0.67963664,96624.0,96623.0,0.0010004]
["bitfinex","BTCUSD",1736888146585,0.77486356,96624.0,96623.0,4e-07]
["bitfinex","BTCUSD",1736888146728,0.77886356,96624.0,96623.0,0.0010004]
["bitfinex","BTCUSD",1736888148158,0.78086356,96624.0,96623.0,0.0010004]
["bitfinex","BTCUSD",1736888148575,0.77886356,96624.0,96623.0,0.0010004]
["bitfinex","BTCUSD",1736888148988,0.77486356,96624.0,96623.0,4e-07]
["bitfinex","BTCUSD",1736888149150,0.79786356,96624.0,96623.0,4e-07]
["bitfinex","BTCUSD",1736888149334,0.78453872,96614.0,96613.0,0.00179235]
["bitfinex","BTCUSD",1736888149537,0.88876564,96614.0,96613.0,0.00179235]
["bitfinex","BTCUSD",1736888151483,0.93826564,96614.0,96613.0,0.00179235]
["bitfinex","BTCUSD",1736888151707,0.93826564,96614.0,96599.0,0.00179382]
["bitfinex","BTCUSD",1736888151708,0.023,96606.0,96599.0,0.00179382]
["bitfinex","BTCUSD",1736888152069,0.380039,96600.0,96599.0,0.00179382]
["bitfinex","BTCUSD",1736888152278,0.89661336,96600.0,96599.0,0.00179382]
["bitfinex","BTCUSD",1736888152488,1.02111336,96600.0,96599.0,0.00179382]
["bitfinex","BTCUSD",1736888152665,1.02111336,96600.0,96599.0,8.2e-07]
["bitfinex","BTCUSD",1736888152869,0.173,96599.0,96598.0,1.2e-07]
["bitfinex","BTCUSD",1736888153072,0.27830321,96599.0,96598.0,1.2e-07]
["bitfinex","BTCUSD",1736888153278,0.38145384,96599.0,96598.0,1.2e-07]
["bitfinex","BTCUSD",1736888153512,0.207065,96588.0,96561.0,0.1]
["bitfinex","BTCUSD",1736888153712,0.207065,96588.0,96564.0,0.1]
["bitfinex","BTCUSD",1736888153713,0.88989793,96588.0,96564.0,0.1]
["bitfinex","BTCUSD",1736888153946,0.88882164,96588.0,96564.0,0.1]
["bitfinex","BTCUSD",1736888154874,0.88882164,96588.0,96587.0,0.00184503]
["bitfinex","BTCUSD",1736888155081,1.01352015,96588.0,96587.0,0.00184503]
["bitfinex","BTCUSD",1736888155483,1.01960015,96588.0,96587.0,0.00184503]
["bitfinex","BTCUSD",1736888155798,1.02360015,96588.0,96587.0,0.00184503]
["bitfinex","BTCUSD",1736888156000,1.03260015,96588.0,96587.0,0.00184503]
["bitfinex","BTCUSD",1736888156269,0.92837323,96588.0,96587.0,0.00184503]
["bitfinex","BTCUSD",1736888157259,0.93890905,96588.0,96587.0,0.00184503]
["bitfinex","BTCUSD",1736888158836,0.89543746,96588.0,96587.0,0.00184503]
["bitfinex","BTCUSD",1736888160059,0.88935746,96588.0,96587.0,0.00184503]
["bitfinex","BTCUSD",1736888160315,0.66143746,96588.0,96587.0,0.00184503]
["bitfinex","BTCUSD",1736888160525,0.82043746,96588.0,96587.0,0.00184503]
["bitfinex","BTCUSD",1736888160721,0.66035746,96588.0,96587.0,0.00184503]
["bitfinex","BTCUSD",1736888160929,0.34152972,96588.0,96587.0,0.10184503]
["bitfinex","BTCUSD",1736888161137,0.012,96588.0,96587.0,0.10184503]
["bitfinex","BTCUSD",1736888161580,0.012,96588.0,96587.0,0.10288023]
["bitfinex","BTCUSD",1736888161778,0.009,96588.0,96587.0,0.10288023]
["bitfinex","BTCUSD",1736888161976,0.01,96588.0,96587.0,0.10288023]
["bitfinex","BTCUSD",1736888162390,0.009,96588.0,96587.0,0.10288023]
["bitfinex","BTCUSD",1736888162752,0.009,96588.0,96587.0,0.10184503]
["bitfinex","BTCUSD",1736888163157,0.009,96588.0,96587.0,0.10288023]
["bitfinex","BTCUSD",1736888163703,0.20705,96596.0,96587.0,0.10288023]
["bitfinex","BTCUSD",1736888163926,0.537276,96661.0,96587.0,0.10288023]
["bitfinex","BTCUSD",1736888163927,0.206992,96622.0,96619.0,0.1]
["bitfinex","BTCUSD",1736888164142,0.206992,96622.0,96620.0,0.1]
["bitfinex","BTCUSD",1736888164143,0.10422692,96621.0,96620.0,0.1]
["bitfinex","BTCUSD",1736888164349,0.00179299,96624.0,96621.0,0.1]
["bitfinex","BTCUSD",1736888164553,0.00179299,96624.0,96623.0,0.1]
["bitfinex","BTCUSD",1736888165430,0.00228817,96624.0,96623.0,0.1]
["bitfinex","BTCUSD",1736888166216,0.00528817,96624.0,96623.0,0.1]
["bitfinex","BTCUSD",1736888167824,0.00528817,96624.0,96623.0,0.10103486]
["bitfinex","BTCUSD",1736888168022,0.00528817,96624.0,96623.0,0.20103467]
["bitfinex","BTCUSD",1736888168247,0.00528817,96624.0,96623.0,0.10103467]
["bitfinex","BTCUSD",1736888168855,0.00528817,96624.0,96623.0,0.10303477]
["bitfinex","BTCUSD",1736888169412,0.00228817,96624.0,96623.0,0.10303477]
["bitfinex","BTCUSD",1736888169618,0.00228817,96624.0,96623.0,0.10403477]
["bitfinex","BTCUSD",1736888170086,0.00228817,96624.0,96623.0,0.10303477]
["bitfinex","BTCUSD",1736888170284,0.00328817,96624.0,96623.0,0.10303477]
["bitfinex","BTCUSD",1736888170493,0.00328817,96624.0,96623.0,0.10703477]
["bitfinex","BTCUSD",1736888172010,0.00328817,96624.0,96623.0,0.106]
["bitfinex","BTCUSD",1736888172578,0.00228817,96624.0,96623.0,0.104]
["bitfinex","BTCUSD",1736888172987,0.00328817,96624.0,96623.0,0.105]
["bitfinex","BTCUSD",1736888173589,0.00228817,96624.0,96623.0,0.104]
["bitfinex","BTCUSD",1736888173934,0.00228817,96624.0,96623.0,0.101]
["bitfinex","BTCUSD",1736888174165,0.00228817,96624.0,96623.0,0.104]
["bitfinex","BTCUSD",1736888174720,0.00228817,96624.0,96623.0,0.101]
["bitfinex","BTCUSD",1736888174915,0.00228817,96624.0,96623.0,0.102]
["bitfinex","BTCUSD",1736888175680,0.00228817,96624.0,96623.0,0.101]
["bitfinex","BTCUSD",1736888176096,0.00328817,96624.0,96623.0,0.101]
["bitfinex","BTCUSD",1736888176302,0.00228817,96624.0,96623.0,0.101]
["bitfinex","BTCUSD",1736888176733,0.11259509,96624.0,96623.0,0.002]
["bitfinex","BTCUSD",1736888176889,0.11259509,96624.0,96587.0,0.00179382]
["bitfinex","BTCUSD",1736888176890,0.207013,96612.0,96611.0,0.1]
["bitfinex","BTCUSD",1736888177102,0.207013,96612.0,96587.0,0.00179382]
["bitfinex","BTCUSD",1736888177103,0.1,96599.0,96587.0,0.00179382]
["bitfinex","BTCUSD",1736888177316,0.579965,96588.0,96587.0,0.00179382]
["bitfinex","BTCUSD",1736888177522,0.60719192,96588.0,96587.0,0.00179382]
["bitfinex","BTCUSD",1736888177724,0.61327192,96588.0,96587.0,0.00179382]
["bitfinex","BTCUSD",1736888178353,0.58419192,96588.0,96587.0,0.00179382]
["bitfinex","BTCUSD",1736888178557,0.59027192,96588.0,96587.0,0.00179382]
["bitfinex","BTCUSD",1736888178758,0.60070966,96588.0,96587.0,0.00179382]
["bitfinex","BTCUSD",1736888178989,0.60070966,96588.0,96587.0,0.00184503]
["bitfinex","BTCUSD",1736888179255,0.60170966,96588.0,96587.0,0.00184503]
["bitfinex","BTCUSD",1736888179953,0.60970966,96588.0,96587.0,0.00184503]
["bitfinex","BTCUSD",1736888180134,0.60170966,96588.0,96587.0,0.00184503]
["bitfinex","BTCUSD",1736888180341,0.60070966,96588.0,96587.0,0.00184503]
["bitfinex","BTCUSD",1736888180538,0.60870966,96588.0,96587.0,0.00184503]
["bitfinex","BTCUSD",1736888180741,0.59519192,96588.0,96587.0,0.03834202]
["bitfinex","BTCUSD",1736888180941,0.347045,96588.0,96587.0,0.03834202]
["bitfinex","BTCUSD",1736888181185,0.221145,96588.0,96587.0,0.03834202]
["bitfinex","BTCUSD",1736888181581,0.223145,96588.0,96587.0,0.03834202]
["bitfinex","BTCUSD",1736888182162,0.213145,96588.0,96587.0,0.03834202]
["bitfinex","BTCUSD",1736888182387,0.216145,96588.0,96587.0,0.03834202]
["bitfinex","BTCUSD",1736888182637,0.214145,96588.0,96587.0,0.03834202]
["bitfinex","BTCUSD",1736888183054,0.215145,96588.0,96587.0,0.03834202]
["bitfinex","BTCUSD",1736888183315,0.208065,96588.0,96587.0,0.03834202]
["bitfinex","BTCUSD",1736888183524,0.2501856,96588.0,96587.0,0.03834202]
["bitfinex","BTCUSD",1736888183725,0.2491856,96588.0,96587.0,0.03934202]
["bitfinex","BTCUSD",1736888184177,0.207065,96588.0,96587.0,0.04034202]
["bitfinex","BTCUSD",1736888184383,0.213145,96588.0,96587.0,0.04034202]
["bitfinex","BTCUSD",1736888184552,0.213145,96588.0,96587.0,0.03934202]
["bitfinex","BTCUSD",1736888184940,0.213145,96588.0,96587.0,0.04034202]
["bitfinex","BTCUSD",1736888185343,0.31737192,96588.0,96587.0,0.04034202]
["bitfinex","BTCUSD",1736888185674,0.39062814,96588.0,96587.0,0.04034202]
["bitfinex","BTCUSD",1736888185874,0.31737192,96588.0,96587.0,0.03934202]
["bitfinex","BTCUSD",1736888186684,0.31937192,96588.0,96587.0,0.03934202]
["bitfinex","BTCUSD",1736888186890,0.31937192,96588.0,96587.0,0.03834202]
["bitfinex","BTCUSD",1736888187046,0.31737192,96588.0,96587.0,0.03834202]
["bitfinex","BTCUSD",1736888188476,0.31737192,96588.0,96587.0,0.03934202]
["bitfinex","BTCUSD",1736888190398,0.31937192,96588.0,96587.0,0.03834202]
["bitfinex","BTCUSD",1736888190790,0.32037192,96588.0,96587.0,0.03834202]
["bitfinex","BTCUSD",1736888191019,0.36546127,96588.0,96587.0,0.00184503]
["bitfinex","BTCUSD",1736888191235,0.37565569,96588.0,96587.0,0.00184503]
["bitfinex","BTCUSD",1736888191931,0.37465569,96588.0,96587.0,0.00184503]
["bitfinex","BTCUSD",1736888194909,0.32956634,96588.0,96587.0,0.00184503]
["bitfinex","BTCUSD",1736888195108,0.65909606,96588.0,96587.0,0.00184503]
["bitfinex","BTCUSD",1736888196026,0.67533287,96588.0,96587.0,0.00184503]
["bitfinex","BTCUSD",1736888197607,0.65909606,96588.0,96587.0,0.00184503]
["bitfinex","BTCUSD",1736888197834,0.66371742,96588.0,96587.0,0.00184503]
["bitfinex","BTCUSD",1736888198077,0.66371742,96588.0,96586.0,0.03649699]
["bitfinex","BTCUSD",1736888198078,0.66371742,96588.0,96586.0,0.03334202]
["bitfinex","BTCUSD",1736888198248,0.10422692,96587.0,96586.0,0.03334202]
["bitfinex","BTCUSD",1736888198386,0.34172414,96588.0,96571.0,0.207099]
["bitfinex","BTCUSD",1736888198582,0.33152972,96588.0,96587.0,0.03334202]
["bitfinex","BTCUSD",1736888199201,0.32952972,96588.0,96587.0,0.03334202]
["bitfinex","BTCUSD",1736888200032,0.33152972,96588.0,96587.0,0.03334202]
["bitfinex","BTCUSD",1736888200412,0.002,96588.0,96587.0,0.03334202]
["bitfinex","BTCUSD",1736888200597,0.002,96588.0,96587.0,0.03437723]
["bitfinex","BTCUSD",1736888201069,0.209065,96588.0,96587.0,0.03437723]
["bitfinex","BTCUSD",1736888201235,0.209065,96588.0,96587.0,0.03334202]
["bitfinex","BTCUSD",1736888201440,0.0229065,96588.0,96582.0,0.03334202]
["bitfinex","BTCUSD",1736888201721,0.0229065,96588.0,96577.0,0.03334202]
["bitfinex","BTCUSD",1736888201722,0.207087,96578.0,96577.0,0.03334202]
["bitfinex","BTCUSD",1736888201830,0.0474,96576.0,96567.0,0.03334202]
["bitfinex","BTCUSD",1736888202047,0.20711,96567.0,96563.0,0.0008537]
["bitfinex","BTCUSD",1736888202277,0.207116,96564.0,96563.0,0.03419572]
["bitfinex","BTCUSD",1736888202494,0.31134292,96564.0,96563.0,0.0008537]
["bitfinex","BTCUSD",1736888202707,0.31134292,96564.0,96563.0,0.03419572]
["bitfinex","BTCUSD",1736888203382,0.207116,96564.0,96563.0,0.03419572]
["bitfinex","BTCUSD",1736888204042,0.207116,96564.0,96563.0,0.03529572]
["bitfinex","BTCUSD",1736888204853,0.208116,96564.0,96563.0,0.03529572]
["bitfinex","BTCUSD",1736888205658,0.207116,96564.0,96563.0,0.03529572]
["bitfinex","BTCUSD",1736888205857,0.210116,96564.0,96563.0,0.03529572]
["bitfinex","BTCUSD",1736888207094,0.216196,96564.0,96563.0,0.03529572]
["bitfinex","BTCUSD",1736888207900,0.213196,96564.0,96563.0,0.03629572]
["bitfinex","BTCUSD",1736888208101,0.214196,96564.0,96563.0,0.03629572]
["bitfinex","BTCUSD",1736888209509,0.2721232,96564.0,96563.0,0.03629572]
["bitfinex","BTCUSD",1736888209710,0.214196,96564.0,96563.0,0.03629572]
["bitfinex","BTCUSD",1736888218244,0.001,96564.0,96563.0,0.03629572]
["bitfinex","BTCUSD",1736888218447,0.001,96564.0,96563.0,0.03733113]
["bitfinex","BTCUSD",1736888219159,0.001,96564.0,96563.0,0.03633113]
["bitfinex","BTCUSD",1736888219530,0.12375783,96580.0,96565.0,0.207114]
["bitfinex","BTCUSD",1736888219703,0.20708,96581.0,96566.0,0.20814737]
["bitfinex","BTCUSD",1736888219880,0.20708,96581.0,96567.0,0.20711]
["bitfinex","BTCUSD",1736888220057,0.207072,96585.0,96569.0,0.207105]
["bitfinex","BTCUSD",1736888220269,0.207072,96585.0,96579.0,0.03334202]
["bitfinex","BTCUSD",1736888220270,0.12375783,96580.0,96579.0,0.03334202]
["bitfinex","BTCUSD",1736888220458,0.207079,96582.0,96579.0,0.03334202]
["bitfinex","BTCUSD",1736888220667,0.414157,96582.0,96579.0,0.03334202]
["bitfinex","BTCUSD",1736888220880,0.00179362,96586.0,96585.0,0.03334202]
["bitfinex","BTCUSD",1736888221637,0.00179362,96586.0,96585.0,0.03437718]
["bitfinex","BTCUSD",1736888222217,0.00379362,96586.0,96585.0,0.13437718]
["bitfinex","BTCUSD",1736888222423,0.00379362,96586.0,96585.0,0.2386041]
["bitfinex","BTCUSD",1736888222660,0.00179362,96586.0,96585.0,0.23756894]
["bitfinex","BTCUSD",1736888223000,0.00179362,96586.0,96585.0,0.23856894]
["bitfinex","BTCUSD",1736888223225,0.00179362,96586.0,96585.0,0.24156894]
["bitfinex","BTCUSD",1736888223401,0.00179362,96586.0,96585.0,0.49156894]
["bitfinex","BTCUSD",1736888224592,0.00279362,96586.0,96585.0,0.49756894]
["bitfinex","BTCUSD",1736888225196,0.00179362,96586.0,96585.0,0.51056894]
["bitfinex","BTCUSD",1736888225398,0.00179362,96586.0,96585.0,0.60335192]
["bitfinex","BTCUSD",1736888225603,0.00179362,96586.0,96585.0,0.60535192]
["bitfinex","BTCUSD",1736888225923,0.00279362,96586.0,96585.0,0.61545192]
["bitfinex","BTCUSD",1736888226124,0.00279362,96586.0,96585.0,0.61345192]
["bitfinex","BTCUSD",1736888226365,0.00279362,96586.0,96585.0,0.51766894]
["bitfinex","BTCUSD",1736888226920,0.00179362,96586.0,96585.0,0.51166894]
["bitfinex","BTCUSD",1736888227119,0.00379362,96586.0,96585.0,0.52766894]
["bitfinex","BTCUSD",1736888234922,0.00379362,96586.0,96585.0,0.25466894]
["bitfinex","BTCUSD",1736888235119,0.00379362,96586.0,96585.0,0.05044202]
["bitfinex","BTCUSD",1736888235324,0.00379362,96586.0,96585.0,0.01813516]
["bitfinex","BTCUSD",1736888235572,0.00379362,96586.0,96585.0,0.05044202]
["bitfinex","BTCUSD",1736888235910,0.00179362,96586.0,96585.0,0.03444202]
["bitfinex","BTCUSD",1736888236121,0.00279362,96586.0,96585.0,0.04244202]
["bitfinex","BTCUSD",1736888236344,0.00279362,96586.0,96585.0,0.04644202]
["bitfinex","BTCUSD",1736888236565,0.00179362,96586.0,96585.0,0.03844202]
["bitfinex","BTCUSD",1736888236765,0.00279362,96586.0,96585.0,0.04644202]
["bitfinex","BTCUSD",1736888237630,0.00279362,96586.0,96585.0,0.04244202]
["bitfinex","BTCUSD",1736888238077,0.00279362,96586.0,96585.0,0.25170412]
["bitfinex","BTCUSD",1736888238234,0.00279362,96586.0,96585.0,0.25066894]
["bitfinex","BTCUSD",1736888239947,0.12555102,96610.0,96585.0,0.25066894]
["bitfinex","BTCUSD",1736888239948,0.00179319,96610.0,96609.0,0.13334202]
["bitfinex","BTCUSD",1736888240171,0.00179319,96610.0,96609.0,0.44458894]
["bitfinex","BTCUSD",1736888240330,0.00228841,96610.0,96609.0,0.44458894]
["bitfinex","BTCUSD",1736888240937,0.00228841,96610.0,96609.0,0.71758894]
["bitfinex","BTCUSD",1736888241455,0.00328841,96610.0,96609.0,0.73801833]
["bitfinex","BTCUSD",1736888241838,0.00328841,96610.0,96609.0,0.74838647]
["bitfinex","BTCUSD",1736888242067,0.00228841,96610.0,96609.0,0.72538647]
["bitfinex","BTCUSD",1736888242271,0.00328841,96610.0,96609.0,0.73138647]
["bitfinex","BTCUSD",1736888242477,0.00428841,96610.0,96609.0,0.74038647]
["bitfinex","BTCUSD",1736888242676,0.00328841,96610.0,96609.0,0.73138647]
["bitfinex","BTCUSD",1736888242887,0.00228841,96610.0,96609.0,0.72538647]
["bitfinex","BTCUSD",1736888243084,0.00328841,96610.0,96609.0,0.73438647]
["bitfinex","BTCUSD",1736888243487,0.00228841,96610.0,96609.0,0.72538647]
["bitfinex","BTCUSD",1736888243797,0.00228841,96610.0,96609.0,0.20702]
["bitfinex","BTCUSD",1736888243996,0.08438841,96610.0,96609.0,0.03334202]
["bitfinex","BTCUSD",1736888244196,0.08438841,96610.0,96609.0,0.04234202]
["bitfinex","BTCUSD",1736888244402,0.08538841,96610.0,96609.0,0.048377]
["bitfinex","BTCUSD",1736888244672,0.08538841,96610.0,96609.0,0.04734202]
["bitfinex","BTCUSD",1736888244873,0.08538841,96610.0,96609.0,0.043377]
["bitfinex","BTCUSD",1736888245098,0.08538841,96610.0,96609.0,0.04434202]
["bitfinex","BTCUSD",1736888245581,0.00228841,96610.0,96609.0,0.23860392]
["bitfinex","BTCUSD",1736888245792,0.00228841,96610.0,96609.0,0.23756894]
["bitfinex","BTCUSD",1736888246005,0.00228841,96610.0,96609.0,0.24256894]
["bitfinex","BTCUSD",1736888246196,0.00228841,96610.0,96609.0,0.24056894]
["bitfinex","BTCUSD",1736888246569,0.00228841,96610.0,96609.0,0.24656894]
["bitfinex","BTCUSD",1736888246764,0.00228841,96610.0,96609.0,0.24056894]
["bitfinex","BTCUSD",1736888246963,0.00228841,96610.0,96609.0,0.24656894]
["bitfinex","BTCUSD",1736888247370,0.00228841,96610.0,96609.0,0.24356894]
["bitfinex","BTCUSD",1736888248072,0.00228841,96610.0,96609.0,0.24866894]
["bitfinex","BTCUSD",1736888248507,0.00228841,96610.0,96609.0,0.34866894]
["bitfinex","BTCUSD",1736888248715,0.00228841,96610.0,96609.0,0.52166894]
["bitfinex","BTCUSD",1736888249109,4.1e-07,96610.0,96609.0,0.52166894]
["bitfinex","BTCUSD",1736888249901,4.1e-07,96610.0,96609.0,0.51566894]
["bitfinex","BTCUSD",1736888250097,4.1e-07,96610.0,96609.0,0.53505556]
["bitfinex","BTCUSD",1736888250311,4.1e-07,96610.0,96609.0,0.53105556]
["bitfinex","BTCUSD",1736888250512,0.00179299,96624.0,96623.0,0.61333202]
["bitfinex","BTCUSD",1736888250721,0.00194145,96624.0,96623.0,0.71755894]
["bitfinex","BTCUSD",1736888252445,0.00194145,96624.0,96623.0,0.73155894]
["bitfinex","BTCUSD",1736888253583,0.00194145,96624.0,96623.0,0.75277086]
["bitfinex","BTCUSD",1736888254085,0.00194145,96624.0,96623.0,0.76306463]
["bitfinex","BTCUSD",1736888254728,0.13054145,96624.0,96623.0,0.04734202]
["bitfinex","BTCUSD",1736888254931,0.1435956,96624.0,96623.0,0.04734202]
["bitfinex","BTCUSD",1736888255155,0.13054145,96624.0,96611.0,0.02075584]
["bitfinex","BTCUSD",1736888255324,0.33561,96614.0,96611.0,0.02075584]
["bitfinex","BTCUSD",1736888255541,0.207013,96612.0,96611.0,0.02075584]
["bitfinex","BTCUSD",1736888255704,0.31123992,96612.0,96608.0,0.03334202]
["bitfinex","BTCUSD",1736888255906,0.207017,96610.0,96608.0,0.03334202]
["bitfinex","BTCUSD",1736888256107,0.31124392,96610.0,96608.0,0.03334202]
["bitfinex","BTCUSD",1736888256317,0.31124392,96610.0,96606.0,0.03334202]
["bitfinex","BTCUSD",1736888256318,0.28912,96609.0,96606.0,0.03334202]
["bitfinex","BTCUSD",1736888256519,0.0465,96606.0,96601.0,0.03334202]
["bitfinex","BTCUSD",1736888256727,0.0821,96604.0,96601.0,0.03334202]
["bitfinex","BTCUSD",1736888256930,0.10422692,96603.0,96601.0,0.03334202]
["bitfinex","BTCUSD",1736888257128,0.207043,96598.0,96597.0,0.03334202]
["bitfinex","BTCUSD",1736888257332,0.31126992,96598.0,96596.0,0.03334202]
["bitfinex","BTCUSD",1736888258384,0.51831392,96598.0,96596.0,0.03334202]
["bitfinex","BTCUSD",1736888258591,0.52131392,96598.0,96596.0,0.03334202]
["bitfinex","BTCUSD",1736888258952,0.52631392,96598.0,96596.0,0.03334202]
["bitfinex","BTCUSD",1736888259950,0.52331392,96598.0,96596.0,0.03334202]
["bitfinex","BTCUSD",1736888260225,0.52531392,96598.0,96596.0,0.03334202]
["bitfinex","BTCUSD",1736888263449,0.52531392,96598.0,96596.0,0.03419552]
["bitfinex","BTCUSD",1736888264218,0.52531392,96598.0,96596.0,0.03609552]
["bitfinex","BTCUSD",1736888267304,0.10422692,96597.0,96596.0,0.0027535]
["bitfinex","BTCUSD",1736888267463,0.23680321,96597.0,96596.0,0.0027535]
["bitfinex","BTCUSD",1736888267667,0.23572692,96597.0,96596.0,0.0027535]
["bitfinex","BTCUSD",1736888268466,0.23972692,96597.0,96596.0,0.0027535]
["bitfinex","BTCUSD",1736888269556,0.24172692,96597.0,96596.0,0.0027535]
["bitfinex","BTCUSD",1736888270341,0.32904589,96597.0,96596.0,0.0027535]
["bitfinex","BTCUSD",1736888271279,0.3452809,96597.0,96596.0,0.0027535]
["bitfinex","BTCUSD",1736888272484,0.25796193,96597.0,96596.0,0.0027535]
["bitfinex","BTCUSD",1736888274772,0.40796193,96597.0,96596.0,0.0027535]
["bitfinex","BTCUSD",1736888274978,0.338569,96586.0,96585.0,0.0008541]
["bitfinex","BTCUSD",1736888275179,0.44887592,96586.0,96585.0,0.0008541]
["bitfinex","BTCUSD",1736888276179,0.44887592,96586.0,96585.0,0.00134932]
["bitfinex","BTCUSD",1736888276751,0.68517591,96586.0,96585.0,0.00134932]
["bitfinex","BTCUSD",1736888277081,0.68617591,96586.0,96585.0,0.00134932]
["bitfinex","BTCUSD",1736888277311,0.69666988,96586.0,96585.0,0.00134932]
["bitfinex","BTCUSD",1736888277522,0.69158988,96586.0,96585.0,0.00134932]
["bitfinex","BTCUSD",1736888277695,0.69766988,96586.0,96585.0,0.00134932]
["bitfinex","BTCUSD",1736888280418,0.72066988,96586.0,96585.0,0.00134932]
["bitfinex","BTCUSD",1736888280628,0.61136989,96586.0,96585.0,0.00134932]
["bitfinex","BTCUSD",1736888281249,0.61036989,96586.0,96585.0,0.00134932]
["bitfinex","BTCUSD",1736888281497,0.60428989,96586.0,96585.0,0.00134932]
["bitfinex","BTCUSD",1736888281698,0.61536989,96586.0,96585.0,0.00234932]
["bitfinex","BTCUSD",1736888282099,0.61436989,96586.0,96585.0,0.00234932]
["bitfinex","BTCUSD",1736888282302,0.61636989,96586.0,96585.0,0.00234932]
["bitfinex","BTCUSD",1736888284151,0.61028989,96586.0,96585.0,0.00234932]
["bitfinex","BTCUSD",1736888284536,0.61636989,96586.0,96585.0,0.00234932]
["bitfinex","BTCUSD",1736888285844,0.65756041,96586.0,96585.0,0.00234932]
["bitfinex","BTCUSD",1736888286454,0.68056041,96586.0,96585.0,0.00234932]
["bitfinex","BTCUSD",1736888291247,0.68056041,96586.0,96585.0,3.2e-07]
["bitfinex","BTCUSD",1736888291455,0.435582,96580.0,96579.0,0.0008541]
["bitfinex","BTCUSD",1736888291605,0.60960892,96580.0,96579.0,0.0008141]
["bitfinex","BTCUSD",1736888291807,0.357116,96564.0,96563.0,0.0008537]
["bitfinex","BTCUSD",1736888292010,0.58664292,96564.0,96563.0,0.0008537]
["bitfinex","BTCUSD",1736888292214,0.60964292,96564.0,96563.0,0.0008537]
["bitfinex","BTCUSD",1736888292577,0.60964292,96564.0,96563.0,7e-07]
["bitfinex","BTCUSD",1736888292753,0.73417895,96564.0,96563.0,7e-07]
["bitfinex","BTCUSD",1736888293358,0.74440267,96564.0,96563.0,7e-07]
["bitfinex","BTCUSD",1736888293547,0.74440267,96564.0,96560.0,0.0008542]
["bitfinex","BTCUSD",1736888293548,0.380119,96563.0,96560.0,0.0008542]
["bitfinex","BTCUSD",1736888293770,0.458622,96561.0,96560.0,0.00098273]
["bitfinex","BTCUSD",1736888294092,0.56284892,96561.0,96560.0,0.00098273]
["bitfinex","BTCUSD",1736888294387,0.66707584,96561.0,96560.0,0.00098273]
["bitfinex","BTCUSD",1736888295368,0.66707584,96561.0,96542.0,0.0146278]
["bitfinex","BTCUSD",1736888295369,0.357155,96546.0,96542.0,0.0146278]
["bitfinex","BTCUSD",1736888295567,0.53988192,96546.0,96542.0,0.0146278]
["bitfinex","BTCUSD",1736888295967,0.56288192,96546.0,96542.0,0.0146278]
["bitfinex","BTCUSD",1736888296396,0.53988192,96546.0,96542.0,0.0146278]
["bitfinex","BTCUSD",1736888296581,0.54596192,96546.0,96542.0,0.0146278]
["bitfinex","BTCUSD",1736888296804,0.54696192,96546.0,96542.0,0.0146278]
["bitfinex","BTCUSD",1736888297127,0.54896192,96546.0,96542.0,0.0146278]
["bitfinex","BTCUSD",1736888297540,0.54288192,96546.0,96542.0,0.0146278]
["bitfinex","BTCUSD",1736888297713,0.54696192,96546.0,96542.0,0.0146278]
["bitfinex","BTCUSD",1736888297922,0.56117585,96546.0,96542.0,0.0146278]
["bitfinex","BTCUSD",1736888298075,0.56017585,96546.0,96542.0,0.0146278]
["bitfinex","BTCUSD",1736888298473,0.56217585,96546.0,96542.0,0.0146278]
["bitfinex","BTCUSD",1736888298694,0.56217585,96546.0,96545.0,0.0005538]
["bitfinex","BTCUSD",1736888299636,0.55609585,96546.0,96545.0,0.0005538]
["bitfinex","BTCUSD",1736888299837,0.56217585,96546.0,96545.0,0.0005538]
["bitfinex","BTCUSD",1736888300863,0.55817585,96546.0,96545.0,0.0005538]
["bitfinex","BTCUSD",1736888301191,0.56117585,96546.0,96545.0,0.0005538]
["bitfinex","BTCUSD",1736888301417,0.56117585,96546.0,96545.0,0.0016538]
["bitfinex","BTCUSD",1736888301586,0.58417585,96546.0,96545.0,0.0016538]
["bitfinex","BTCUSD",1736888301816,0.62787585,96546.0,96545.0,0.0016538]
["bitfinex","BTCUSD",1736888302018,0.62987585,96546.0,96545.0,8e-07]
["bitfinex","BTCUSD",1736888302170,0.207161,96543.0,96542.0,0.0130286]
["bitfinex","BTCUSD",1736888302353,0.66899113,96543.0,96542.0,0.0130286]
["bitfinex","BTCUSD",1736888302556,0.66791484,96543.0,96542.0,0.0130286]
["bitfinex","BTCUSD",1736888303639,0.67591484,96543.0,96542.0,0.0130286]
["bitfinex","BTCUSD",1736888304711,0.67991484,96543.0,96542.0,0.0130286]
["bitfinex","BTCUSD",1736888304936,0.77289722,96543.0,96542.0,0.0130286]
["bitfinex","BTCUSD",1736888305264,0.78514107,96543.0,96542.0,0.0130286]
["bitfinex","BTCUSD",1736888305648,0.78914107,96543.0,96542.0,0.0130286]
["bitfinex","BTCUSD",1736888305847,0.78114107,96543.0,96542.0,0.0130286]
["bitfinex","BTCUSD",1736888306209,0.69715869,96543.0,96542.0,0.0130286]
["bitfinex","BTCUSD",1736888307988,0.69715869,96543.0,96542.0,6e-07]
["bitfinex","BTCUSD",1736888308565,0.357193,96528.0,96523.0,0.0008541]
["bitfinex","BTCUSD",1736888308769,0.46141992,96528.0,96523.0,0.0008541]
["bitfinex","BTCUSD",1736888309345,0.46749992,96528.0,96525.0,0.03334202]
["bitfinex","BTCUSD",1736888309879,0.47049992,96528.0,96525.0,0.03334202]
["bitfinex","BTCUSD",1736888310757,0.47149992,96528.0,96525.0,0.03334202]
["bitfinex","BTCUSD",1736888311346,0.47049992,96528.0,96525.0,0.03334202]
["bitfinex","BTCUSD",1736888311776,0.47249992,96528.0,96525.0,0.03334202]
["bitfinex","BTCUSD",1736888312178,0.47781418,96528.0,96525.0,0.03334202]
["bitfinex","BTCUSD",1736888312702,0.48181418,96528.0,96525.0,0.03334202]
["bitfinex","BTCUSD",1736888313503,0.48381418,96528.0,96525.0,0.03334202]
["bitfinex","BTCUSD",1736888315538,0.5736329,96528.0,96523.0,0.0008541]
["bitfinex","BTCUSD",1736888315742,0.7237329,96528.0,96523.0,0.0008541]
["bitfinex","BTCUSD",1736888316655,0.7448082,96528.0,96523.0,0.0008541]
["bitfinex","BTCUSD",1736888320576,0.173,96525.0,96523.0,9e-07]
["bitfinex","BTCUSD",1736888320786,0.173,96525.0,96471.0,0.014]
["bitfinex","BTCUSD",1736888320787,0.207247,96503.0,96500.0,0.01553884]
["bitfinex","BTCUSD",1736888321010,0.357251,96501.0,96500.0,0.01558849]
["bitfinex","BTCUSD",1736888321223,0.46147792,96501.0,96500.0,0.01558849]
["bitfinex","BTCUSD",1736888321467,0.46147792,96501.0,96500.0,0.04893051]
["bitfinex","BTCUSD",1736888321682,0.46755792,96501.0,96500.0,0.04893051]
["bitfinex","BTCUSD",1736888321876,0.213331,96501.0,96500.0,0.04893051]
["bitfinex","BTCUSD",1736888323158,0.215331,96501.0,96500.0,0.04893051]
["bitfinex","BTCUSD",1736888323356,0.213331,96501.0,96500.0,0.04893051]
["bitfinex","BTCUSD",1736888323737,0.214331,96501.0,96500.0,0.04893051]
["bitfinex","BTCUSD",1736888324279,0.213331,96501.0,96500.0,0.04893051]
["bitfinex","BTCUSD",1736888324459,0.213331,96501.0,96500.0,0.04993051]
["bitfinex","BTCUSD",1736888328399,0.27714819,96501.0,96500.0,0.04993051]
["bitfinex","BTCUSD",1736888328798,0.213331,96501.0,96500.0,0.04993051]
["bitfinex","BTCUSD",1736888329753,0.213331,96501.0,96500.0,0.04893051]
["bitfinex","BTCUSD",1736888329946,0.214331,96501.0,96500.0,0.04893051]
["bitfinex","BTCUSD",1736888330358,0.215331,96501.0,96500.0,0.04893051]
["bitfinex","BTCUSD",1736888330723,0.002,96501.0,96500.0,0.04893051]
["bitfinex","BTCUSD",1736888331488,0.001,96501.0,96500.0,0.04893051]
["bitfinex","BTCUSD",1736888331704,0.002,96501.0,96500.0,0.04893051]
["bitfinex","BTCUSD",1736888331906,0.002,96501.0,96500.0,0.0499666]
["bitfinex","BTCUSD",1736888332089,0.001,96501.0,96500.0,0.0499666]
["bitfinex","BTCUSD",1736888332514,0.001,96501.0,96500.0,0.25419352]
["bitfinex","BTCUSD",1736888332515,0.002,96501.0,96500.0,0.25419352]
["bitfinex","BTCUSD",1736888332716,0.001,96501.0,96500.0,0.40315743]
["bitfinex","BTCUSD",1736888332919,0.001,96501.0,96500.0,0.51715743]
["bitfinex","BTCUSD",1736888333123,0.213264,96533.0,96530.0,0.03334202]
["bitfinex","BTCUSD",1736888333274,0.420448,96533.0,96530.0,0.03334202]
["bitfinex","BTCUSD",1736888333482,0.5017162,96533.0,96532.0,0.03334202]
["bitfinex","BTCUSD",1736888333678,0.21762694,96534.0,96533.0,0.03334202]
["bitfinex","BTCUSD",1736888333875,0.207182,96534.0,96533.0,0.03334202]
["bitfinex","BTCUSD",1736888334754,0.00179362,96542.0,96541.0,0.03334202]
["bitfinex","BTCUSD",1736888334965,0.00787362,96542.0,96541.0,0.03334202]
["bitfinex","BTCUSD",1736888335551,0.00179362,96542.0,96541.0,0.03334202]
["bitfinex","BTCUSD",1736888335946,0.00579362,96542.0,96541.0,0.03334202]
["bitfinex","BTCUSD",1736888336590,0.00779362,96542.0,96541.0,0.03334202]
["bitfinex","BTCUSD",1736888337240,0.00779362,96542.0,96541.0,0.03444202]
["bitfinex","BTCUSD",1736888337437,0.13609683,96542.0,96541.0,0.0011]
["bitfinex","BTCUSD",1736888338015,0.11202054,96542.0,96541.0,0.0011]
["bitfinex","BTCUSD",1736888338216,0.11202054,96542.0,96541.0,0.03444202]
["bitfinex","BTCUSD",1736888338415,0.11202054,96542.0,96541.0,0.0011]
["bitfinex","BTCUSD",1736888338622,0.13609683,96542.0,96541.0,0.0011]
["bitfinex","BTCUSD",1736888338815,0.41959363,96542.0,96541.0,0.0011]
["bitfinex","BTCUSD",1736888339022,0.76775603,96542.0,96541.0,0.0011]
["bitfinex","BTCUSD",1736888339544,0.68255923,96542.0,96541.0,0.0011]
["bitfinex","BTCUSD",1736888340340,0.99301519,96542.0,96541.0,0.0011]
["bitfinex","BTCUSD",1736888341188,1.00926016,96542.0,96541.0,0.0011]
["bitfinex","BTCUSD",1736888341475,0.380219,96516.0,96515.0,4.965e-05]
["bitfinex","BTCUSD",1736888341750,0.61682592,96516.0,96515.0,4.965e-05]
["bitfinex","BTCUSD",1736888342090,0.58774592,96516.0,96515.0,0.03339167]
["bitfinex","BTCUSD",1736888342271,0.213299,96516.0,96515.0,0.03339167]
["bitfinex","BTCUSD",1736888343087,0.222299,96516.0,96515.0,0.03339167]
["bitfinex","BTCUSD",1736888343291,0.003,96516.0,96515.0,0.03339167]
["bitfinex","BTCUSD",1736888343469,0.003,96516.0,96515.0,0.23865456]
["bitfinex","BTCUSD",1736888343677,0.003,96516.0,96515.0,0.35161859]
["bitfinex","BTCUSD",1736888343678,0.007,96516.0,96515.0,0.35161859]
["bitfinex","BTCUSD",1736888344074,0.008,96516.0,96515.0,0.35281859]
["bitfinex","BTCUSD",1736888344279,0.13946036,96523.0,96522.0,0.23334202]
["bitfinex","BTCUSD",1736888344280,0.10844985,96523.0,96522.0,0.23334202]
["bitfinex","BTCUSD",1736888344478,0.18594715,96539.0,96535.0,0.44052002]
["bitfinex","BTCUSD",1736888344479,0.10844985,96536.0,96535.0,0.44052002]
["bitfinex","BTCUSD",1736888344685,0.10844985,96536.0,96535.0,0.54474694]
["bitfinex","BTCUSD",1736888344892,0.10844985,96536.0,96535.0,0.69474694]
["bitfinex","BTCUSD",1736888345080,0.18594715,96539.0,96538.0,0.38334202]
["bitfinex","BTCUSD",1736888345312,0.09474874,96539.0,96538.0,1.05516894]
["bitfinex","BTCUSD",1736888345632,0.23243393,96541.0,96540.0,0.38334202]
["bitfinex","BTCUSD",1736888345835,0.27892072,96549.0,96548.0,0.59049202]
["bitfinex","BTCUSD",1736888346004,0.0785,96602.0,96548.0,0.59049202]
["bitfinex","BTCUSD",1736888346005,0.23247593,96588.0,96559.0,0.38334202]
["bitfinex","BTCUSD",1736888346328,0.23247593,96588.0,96559.0,0.69469594]
["bitfinex","BTCUSD",1736888346751,0.23247593,96588.0,96559.0,1.26229594]
["bitfinex","BTCUSD",1736888346965,4.1e-07,96560.0,96559.0,1.26229594]
["bitfinex","BTCUSD",1736888347370,4.1e-07,96560.0,96559.0,1.27329594]
["bitfinex","BTCUSD",1736888347604,4.1e-07,96560.0,96559.0,1.26729594]
["bitfinex","BTCUSD",1736888347803,4.1e-07,96560.0,96559.0,1.26229594]
["bitfinex","BTCUSD",1736888347994,0.206976,96630.0,96595.0,0.59039202]
["bitfinex","BTCUSD",1736888348197,0.00194109,96596.0,96595.0,0.69461894]
["bitfinex","BTCUSD",1736888349596,9e-08,96596.0,96595.0,1.47959992]
["bitfinex","BTCUSD",1736888349802,9e-08,96596.0,96595.0,1.29408544]
["bitfinex","BTCUSD",1736888350433,9e-08,96596.0,96595.0,0.69461894]
["bitfinex","BTCUSD",1736888350834,0.00100009,96596.0,96595.0,0.35261894]
["bitfinex","BTCUSD",1736888351236,0.00100009,96596.0,96595.0,0.54461894]
["bitfinex","BTCUSD",1736888351437,0.00100009,96596.0,96595.0,0.69461894]
["bitfinex","BTCUSD",1736888351644,9e-08,96596.0,96595.0,0.73823493]
["bitfinex","BTCUSD",1736888351842,9e-08,96596.0,96595.0,1.28283493]
["bitfinex","BTCUSD",1736888352721,0.00100009,96596.0,96595.0,1.30145232]
["bitfinex","BTCUSD",1736888353045,2.6e-07,96613.0,96612.0,0.23334202]
["bitfinex","BTCUSD",1736888353208,7e-08,96631.0,96630.0,0.38334202]
["bitfinex","BTCUSD",1736888353408,5e-07,96631.0,96630.0,0.72362394]
["bitfinex","BTCUSD",1736888353664,0.00179257,96657.0,96644.0,0.38334202]
["bitfinex","BTCUSD",1736888353862,0.00179257,96657.0,96654.0,0.38334202]
["bitfinex","BTCUSD",1736888354066,0.00194125,96655.0,96654.0,0.71749194]
["bitfinex","BTCUSD",1736888355001,1.7e-07,96664.0,96663.0,0.38334202]
["bitfinex","BTCUSD",1736888355205,0.00179341,96694.0,96682.0,0.40634202]
["bitfinex","BTCUSD",1736888355423,0.00179341,96694.0,96682.0,0.69443194]
["bitfinex","BTCUSD",1736888355593,0.00179341,96694.0,96682.0,0.54443194]
["bitfinex","BTCUSD",1736888356218,0.00179341,96694.0,96682.0,0.03334202]
["bitfinex","BTCUSD",1736888356422,0.206856,96686.0,96681.0,0.03334202]
["bitfinex","BTCUSD",1736888356653,0.08369424,96683.0,96659.0,0.0010343]
["bitfinex","BTCUSD",1736888356826,0.08369424,96683.0,96682.0,0.008]
["bitfinex","BTCUSD",1736888357281,0.00179424,96683.0,96682.0,0.31222692]
["bitfinex","BTCUSD",1736888357491,0.00179424,96683.0,96682.0,0.008]
["bitfinex","BTCUSD",1736888357695,0.00279424,96683.0,96682.0,0.009]
["bitfinex","BTCUSD",1736888357930,0.00279424,96683.0,96682.0,0.31322692]
["bitfinex","BTCUSD",1736888358134,0.00279424,96683.0,96682.0,0.20422692]
["bitfinex","BTCUSD",1736888358135,0.00179424,96683.0,96682.0,0.20422692]
["bitfinex","BTCUSD",1736888358273,0.00279424,96683.0,96682.0,0.10626101]
["bitfinex","BTCUSD",1736888358473,0.00279424,96683.0,96682.0,0.30626101]
["bitfinex","BTCUSD",1736888358733,0.00279424,96683.0,96682.0,0.45522692]
["bitfinex","BTCUSD",1736888358950,0.00179424,96683.0,96682.0,0.45422692]
["bitfinex","BTCUSD",1736888359361,0.00179424,96683.0,96682.0,0.45522692]
["bitfinex","BTCUSD",1736888359508,0.00179424,96683.0,96682.0,0.45722692]
["bitfinex","BTCUSD",1736888359894,0.00179424,96683.0,96682.0,0.45522692]
["bitfinex","BTCUSD",1736888360100,0.00279424,96683.0,96682.0,1.03182692]
["bitfinex","BTCUSD",1736888360325,0.00279424,96683.0,96682.0,1.20109792]
["bitfinex","BTCUSD",1736888360326,2.4e-07,96683.0,96682.0,1.20109792]
["bitfinex","BTCUSD",1736888360522,0.00179341,96694.0,96692.0,0.579842]
["bitfinex","BTCUSD",1736888360726,0.00194074,96693.0,96692.0,1.01959192]
["bitfinex","BTCUSD",1736888361131,0.0819,96738.0,96696.0,0.35]
["bitfinex","BTCUSD",1736888361337,1e-06,96697.0,96696.0,1.02182692]
["bitfinex","BTCUSD",1736888361635,1e-06,96697.0,96696.0,0.99882692]
["bitfinex","BTCUSD",1736888362413,0.206748,96736.0,96713.0,0.1]
["bitfinex","BTCUSD",1736888362563,0.00014878,96727.0,96725.0,0.206771]
["bitfinex","BTCUSD",1736888362745,0.00014878,96727.0,96726.0,0.10526057]
["bitfinex","BTCUSD",1736888363391,0.00014878,96727.0,96726.0,0.30526057]
["bitfinex","BTCUSD",1736888363724,0.00014878,96727.0,96726.0,0.30422692]
["bitfinex","BTCUSD",1736888363926,0.00014878,96727.0,96726.0,0.45422692]
["bitfinex","BTCUSD",1736888364109,0.00014878,96727.0,96726.0,0.47722692]
["bitfinex","BTCUSD",1736888365065,0.046,96767.0,96726.0,0.47722692]
["bitfinex","BTCUSD",1736888365066,0.046,96767.0,96766.0,0.206684]
["bitfinex","BTCUSD",1736888365259,0.046,96767.0,96749.0,0.20672]
["bitfinex","BTCUSD",1736888365260,0.04649615,96767.0,96749.0,0.1]
["bitfinex","BTCUSD",1736888365553,0.0004,96755.0,96726.0,0.0075]
["bitfinex","BTCUSD",1736888365704,0.206727,96746.0,96733.0,0.206753]
["bitfinex","BTCUSD",1736888365925,0.206721,96749.0,96734.0,0.10526049]
["bitfinex","BTCUSD",1736888366106,0.0881,96759.0,96734.0,0.10526049]
["bitfinex","BTCUSD",1736888366107,0.0004,96756.0,96734.0,0.10526049]
["bitfinex","BTCUSD",1736888366313,0.0004,96747.0,96726.0,0.0095]
["bitfinex","BTCUSD",1736888366657,0.0819,96759.0,96735.0,0.0996]
["bitfinex","BTCUSD",1736888366859,0.0819,96759.0,96756.0,0.206704]
["bitfinex","BTCUSD",1736888367023,0.0819,96759.0,96757.0,0.0010334]
["bitfinex","BTCUSD",1736888367433,0.0819,96759.0,96749.0,0.00303339]
["bitfinex","BTCUSD",1736888367710,0.0819,96759.0,96755.0,0.206705]
["bitfinex","BTCUSD",1736888367949,0.00149615,96767.0,96766.0,0.206684]
["bitfinex","BTCUSD",1736888368107,0.00149615,96767.0,96766.0,0.31194408]
["bitfinex","BTCUSD",1736888368108,0.00049615,96767.0,96766.0,0.31194408]
["bitfinex","BTCUSD",1736888368317,0.00049615,96767.0,96766.0,0.31091092]
["bitfinex","BTCUSD",1736888368898,0.00049615,96767.0,96759.0,0.206699]
["bitfinex","BTCUSD",1736888369101,0.00049615,96767.0,96753.0,0.206711]
["bitfinex","BTCUSD",1736888369102,0.00049615,96767.0,96760.0,0.00103328]
["bitfinex","BTCUSD",1736888369326,0.206684,96766.0,96754.0,0.00103333]
["bitfinex","BTCUSD",1736888369640,0.206684,96766.0,96749.0,0.001]
["bitfinex","BTCUSD",1736888369641,0.0054986,96766.0,96755.0,0.00103335]
["bitfinex","BTCUSD",1736888369874,0.00049615,96767.0,96755.0,0.00103335]
["bitfinex","BTCUSD",1736888370105,0.00049615,96767.0,96756.0,0.10422692]
["bitfinex","BTCUSD",1736888370304,0.0004,96764.0,96757.0,0.00103325]
["bitfinex","BTCUSD",1736888370580,0.206686,96765.0,96749.0,0.001]
["bitfinex","BTCUSD",1736888370581,0.0004,96750.0,96749.0,0.001]
["bitfinex","BTCUSD",1736888370917,0.0004,96750.0,96732.0,0.00103344]
["bitfinex","BTCUSD",1736888371129,0.0004,96750.0,96727.0,0.00103362]
["bitfinex","BTCUSD",1736888371130,0.206749,96736.0,96727.0,0.00103362]
["bitfinex","BTCUSD",1736888371357,0.0004,96734.0,96726.0,0.0005]
["bitfinex","BTCUSD",1736888371600,0.046,96727.0,96726.0,0.0005]
["bitfinex","BTCUSD",1736888371928,0.0464,96727.0,96726.0,0.0005]
["bitfinex","BTCUSD",1736888372061,0.0464,96727.0,96691.0,0.1]
["bitfinex","BTCUSD",1736888372062,0.0004,96710.0,96695.0,0.00103395]
["bitfinex","BTCUSD",1736888372280,0.0004,96719.0,96704.0,0.206815]
["bitfinex","BTCUSD",1736888372486,0.0062,96723.0,96685.0,0.15]
["bitfinex","BTCUSD",1736888372487,0.0004,96701.0,96685.0,0.15]
["bitfinex","BTCUSD",1736888372693,0.0004,96718.0,96695.0,0.00014878]
["bitfinex","BTCUSD",1736888372895,0.0004,96711.0,96697.0,0.206831]
["bitfinex","BTCUSD",1736888373101,0.1283,96727.0,96699.0,0.15]
["bitfinex","BTCUSD",1736888373307,0.1283,96727.0,96709.0,0.1]
["bitfinex","BTCUSD",1736888373308,0.00580378,96710.0,96709.0,0.1]
["bitfinex","BTCUSD",1736888373528,0.1279,96727.0,96712.0,0.1]
["bitfinex","BTCUSD",1736888373729,0.1279,96727.0,96726.0,0.206769]
["bitfinex","BTCUSD",1736888373930,0.1279,96727.0,96726.0,0.31099592]
["bitfinex","BTCUSD",1736888373931,0.1289,96727.0,96726.0,0.31099592]
["bitfinex","BTCUSD",1736888374148,0.1289,96727.0,96709.0,0.1]
["bitfinex","BTCUSD",1736888374354,0.0004,96719.0,96694.0,0.206836]
["bitfinex","BTCUSD",1736888374524,0.0004,96704.0,96698.0,0.00103379]
["bitfinex","BTCUSD",1736888374692,0.0004,96704.0,96678.0,0.1]
["bitfinex","BTCUSD",1736888374693,0.0004,96704.0,96681.0,0.15]
["bitfinex","BTCUSD",1736888374883,0.21148278,96703.0,96688.0,0.206849]
["bitfinex","BTCUSD",1736888375068,0.00466478,96703.0,96700.0,0.206823]
["bitfinex","BTCUSD",1736888375264,0.1,96748.0,96689.0,0.10526097]
["bitfinex","BTCUSD",1736888375265,0.0004,96717.0,96711.0,0.2068]
["bitfinex","BTCUSD",1736888375475,0.0004,96717.0,96699.0,0.1]
["bitfinex","BTCUSD",1736888375476,0.1303,96727.0,96712.0,0.1052608]
["bitfinex","BTCUSD",1736888375677,0.1293,96727.0,96712.0,0.00103388]
["bitfinex","BTCUSD",1736888375899,0.1293,96727.0,96704.0,0.1]
["bitfinex","BTCUSD",1736888375900,0.0004,96722.0,96713.0,0.206795]
["bitfinex","BTCUSD",1736888376109,0.1289,96727.0,96718.0,0.206785]
["bitfinex","BTCUSD",1736888376304,0.1293,96727.0,96719.0,0.00103379]
["bitfinex","BTCUSD",1736888376509,0.1289,96727.0,96720.0,0.00103379]
["bitfinex","BTCUSD",1736888376705,0.1289,96727.0,96713.0,0.10422692]
["bitfinex","BTCUSD",1736888376706,0.0004,96714.0,96713.0,0.00014878]
["bitfinex","BTCUSD",1736888377158,0.0004,96719.0,96713.0,0.00014878]
["bitfinex","BTCUSD",1736888377358,0.0004,96719.0,96685.0,0.15]
["bitfinex","BTCUSD",1736888377359,0.0004,96696.0,96667.0,0.1]
["bitfinex","BTCUSD",1736888377724,0.0004,96694.0,96683.0,0.00014881]
["bitfinex","BTCUSD",1736888377922,0.334735,96695.0,96683.0,0.00014881]
["bitfinex","BTCUSD",1736888377923,0.1279,96695.0,96686.0,0.206855]
["bitfinex","BTCUSD",1736888378094,0.1279,96695.0,96687.0,0.105261]
["bitfinex","BTCUSD",1736888378435,0.1279,96695.0,96692.0,0.20684]
["bitfinex","BTCUSD",1736888378814,0.1279,96695.0,96693.0,0.00103409]
["bitfinex","BTCUSD",1736888378939,0.1279,96695.0,96687.0,0.10422692]
["bitfinex","BTCUSD",1736888378940,0.1279,96695.0,96687.0,0.00103411]
["bitfinex","BTCUSD",1736888379139,0.1279,96695.0,96688.0,0.20788311]
["bitfinex","BTCUSD",1736888379345,0.1279,96695.0,96688.0,0.00103411]
["bitfinex","BTCUSD",1736888379790,0.1279,96695.0,96694.0,0.206838]
["bitfinex","BTCUSD",1736888380341,0.1279,96695.0,96691.0,0.00103408]
["bitfinex","BTCUSD",1736888380550,0.1279,96695.0,96670.0,0.1]
["bitfinex","BTCUSD",1736888380551,0.0004,96691.0,96670.0,0.1]
["bitfinex","BTCUSD",1736888380761,0.0004,96691.0,96687.0,0.001]
["bitfinex","BTCUSD",1736888380999,0.1279,96695.0,96687.0,0.10522692]
["bitfinex","BTCUSD",1736888381199,0.1279,96695.0,96688.0,0.10526108]
["bitfinex","BTCUSD",1736888381626,0.1279,96695.0,96694.0,0.206838]
["bitfinex","BTCUSD",1736888382250,0.1279,96695.0,96693.0,0.20684]
["bitfinex","BTCUSD",1736888382696,0.0062,96706.0,96690.0,0.206846]
["bitfinex","BTCUSD",1736888382697,0.0819,96712.0,96694.0,0.11126101]
["bitfinex","BTCUSD",1736888382844,0.0819,96712.0,96695.0,0.15]
["bitfinex","BTCUSD",1736888383044,0.0819,96712.0,96707.0,0.206809]
["bitfinex","BTCUSD",1736888383283,0.0819,96712.0,96708.0,0.00103387]
["bitfinex","BTCUSD",1736888383446,0.0819,96712.0,96709.0,0.206805]
["bitfinex","BTCUSD",1736888383751,0.0819,96712.0,96707.0,0.206809]
["bitfinex","BTCUSD",1736888384177,0.046,96714.0,96709.0,0.41361]
["bitfinex","BTCUSD",1736888384379,0.0004,96695.0,96688.0,0.00179025]
["bitfinex","BTCUSD",1736888384615,0.0004,96691.0,96688.0,0.00179025]
["bitfinex","BTCUSD",1736888384822,0.0819,96695.0,96688.0,0.00179025]
["bitfinex","BTCUSD",1736888384823,0.0004,96689.0,96688.0,0.00179025]
["bitfinex","BTCUSD",1736888385149,0.0464,96689.0,96688.0,0.00179025]
["bitfinex","BTCUSD",1736888385540,0.253248,96689.0,96688.0,0.00179025]
["bitfinex","BTCUSD",1736888385735,0.253248,96689.0,96688.0,0.00679025]
["bitfinex","BTCUSD",1736888386386,0.0464,96689.0,96688.0,0.00679025]
["bitfinex","BTCUSD",1736888386604,0.253248,96689.0,96688.0,0.00679025]
["bitfinex","BTCUSD",1736888387029,0.253248,96689.0,96688.0,0.00179025]
["bitfinex","BTCUSD",1736888387307,0.0464,96689.0,96688.0,0.01379025]
["bitfinex","BTCUSD",1736888387488,0.0474,96689.0,96688.0,0.01379025]
["bitfinex","BTCUSD",1736888387692,0.0464,96689.0,96688.0,0.00479025]
["bitfinex","BTCUSD",1736888387887,0.046,96689.0,96688.0,0.00179025]
["bitfinex","BTCUSD",1736888388085,0.0819,96695.0,96694.0,0.206838]
["bitfinex","BTCUSD",1736888388511,0.0819,96695.0,96689.0,0.2078821]
["bitfinex","BTCUSD",1736888388909,0.0819,96695.0,96690.0,0.0010341]
["bitfinex","BTCUSD",1736888389118,0.0819,96695.0,96693.0,0.206839]
["bitfinex","BTCUSD",1736888389318,0.0004,96702.0,96693.0,0.00103406]
["bitfinex","BTCUSD",1736888389669,0.0008525,96727.0,96688.0,0.00339025]
["bitfinex","BTCUSD",1736888389670,0.0004,96726.0,96702.0,0.1]
["bitfinex","BTCUSD",1736888389872,0.0004,96715.0,96704.0,0.413632]
["bitfinex","BTCUSD",1736888390059,0.0004,96709.0,96694.0,0.1]
["bitfinex","BTCUSD",1736888390284,0.0004,96709.0,96688.0,0.00439025]
["bitfinex","BTCUSD",1736888390285,0.0004,96703.0,96695.0,0.00103391]
["bitfinex","BTCUSD",1736888390416,0.0004,96689.0,96688.0,0.00439025]
["bitfinex","BTCUSD",1736888391053,0.0004,96689.0,96688.0,0.00339025]
["bitfinex","BTCUSD",1736888391388,0.126,96702.0,96688.0,0.00339025]
["bitfinex","BTCUSD",1736888391389,0.126,96702.0,96695.0,0.002]
["bitfinex","BTCUSD",1736888391524,0.126,96702.0,96701.0,0.206823]
["bitfinex","BTCUSD",1736888391930,0.0004,96718.0,96702.0,0.15]
["bitfinex","BTCUSD",1736888392148,0.0004,96718.0,96703.0,0.31207879]
["bitfinex","BTCUSD",1736888392349,0.0004,96711.0,96705.0,0.206814]
["bitfinex","BTCUSD",1736888392550,0.0004,96695.0,96689.0,0.206848]
["bitfinex","BTCUSD",1736888392775,0.0004,96695.0,96690.0,0.00103406]
["bitfinex","BTCUSD",1736888393318,0.0798,96694.0,96691.0,0.206844]
["bitfinex","BTCUSD",1736888393535,0.0798,96694.0,96689.0,0.206848]
["bitfinex","BTCUSD",1736888393536,0.0798,96694.0,96689.0,0.413696]
["bitfinex","BTCUSD",1736888393719,0.0004,96689.0,96688.0,0.00339025]
["bitfinex","BTCUSD",1736888394350,0.0004,96684.0,96656.0,0.206919]
["bitfinex","BTCUSD",1736888394526,0.23062692,96684.0,96657.0,0.00103439]
["bitfinex","BTCUSD",1736888394731,0.23062692,96684.0,96661.0,0.206908]
["bitfinex","BTCUSD",1736888394936,0.23062692,96684.0,96662.0,0.0010344]
["bitfinex","BTCUSD",1736888395318,0.333297,96666.0,96631.0,0.09467851]
["bitfinex","BTCUSD",1736888395540,0.0004,96638.0,96631.0,0.09053451]
["bitfinex","BTCUSD",1736888395790,0.43712392,96666.0,96631.0,0.09053451]
["bitfinex","BTCUSD",1736888395791,0.0004,96632.0,96631.0,0.09053451]
["bitfinex","BTCUSD",1736888395952,0.0004,96632.0,96621.0,0.206993]
["bitfinex","BTCUSD",1736888395953,0.0004,96632.0,96626.0,0.09053451]
["bitfinex","BTCUSD",1736888396156,0.0466,96629.0,96626.0,0.09053451]
["bitfinex","BTCUSD",1736888396360,0.0004,96627.0,96626.0,0.09053451]
["bitfinex","BTCUSD",1736888397006,0.0462,96629.0,96626.0,0.09068341]
["bitfinex","BTCUSD",1736888397204,0.0462,96629.0,96626.0,0.0001489]
["bitfinex","BTCUSD",1736888397406,0.0004,96628.0,96626.0,0.0001489]
["bitfinex","BTCUSD",1736888397556,0.0462,96629.0,96627.0,0.206981]
["bitfinex","BTCUSD",1736888397970,0.0798,96635.0,96627.0,0.413962]
["bitfinex","BTCUSD",1736888398213,0.0004,96632.0,96628.0,0.00103478]
["bitfinex","BTCUSD",1736888398413,0.0004,96632.0,96629.0,0.206977]
["bitfinex","BTCUSD",1736888398622,0.0004,96629.0,96626.0,0.0011489]
["bitfinex","BTCUSD",1736888398832,0.0004,96629.0,96627.0,0.002]
["bitfinex","BTCUSD",1736888399036,0.0004,96629.0,96626.0,0.0001489]
["bitfinex","BTCUSD",1736888399231,0.206973,96631.0,96626.0,0.0001489]
["bitfinex","BTCUSD",1736888399434,0.0004,96627.0,96626.0,0.0001489]
["bitfinex","BTCUSD",1736888400209,0.207381,96627.0,96626.0,0.0001489]
["bitfinex","BTCUSD",1736888400416,0.23745463,96627.0,96626.0,0.0001489]
["bitfinex","BTCUSD",1736888400615,0.207381,96627.0,96626.0,0.0001489]
["bitfinex","BTCUSD",1736888401249,0.0004,96627.0,96626.0,0.0001489]
["bitfinex","BTCUSD",1736888401449,0.0798,96635.0,96626.0,0.0001489]
["bitfinex","BTCUSD",1736888401645,0.0004,96633.0,96626.0,0.0031489]
["bitfinex","BTCUSD",1736888402000,0.356932,96650.0,96626.0,0.0031489]
["bitfinex","BTCUSD",1736888402001,0.0004,96647.0,96641.0,0.206949]
["bitfinex","BTCUSD",1736888402199,0.0004,96647.0,96627.0,0.10422692]
["bitfinex","BTCUSD",1736888402200,0.0782,96650.0,96643.0,0.206947]
["bitfinex","BTCUSD",1736888402406,0.0004,96647.0,96628.0,0.00103463]
["bitfinex","BTCUSD",1736888402610,0.0004,96640.0,96629.0,0.31120392]
["bitfinex","BTCUSD",1736888402811,0.0004,96627.0,96626.0,0.0031489]
["bitfinex","BTCUSD",1736888403640,0.0004,96627.0,96626.0,0.0001489]
["bitfinex","BTCUSD",1736888403987,0.0786,96627.0,96626.0,0.0001489]
["bitfinex","BTCUSD",1736888404413,0.0786,96627.0,96626.0,0.0011489]
["bitfinex","BTCUSD",1736888404615,0.1262,96627.0,96626.0,0.0011489]
["bitfinex","BTCUSD",1736888404833,0.1262,96627.0,96626.0,0.0001489]
["bitfinex","BTCUSD",1736888404971,0.1272,96627.0,96626.0,0.0001489]
["bitfinex","BTCUSD",1736888405465,0.1262,96627.0,96626.0,0.0001489]
["bitfinex","BTCUSD",1736888405668,0.1258,96627.0,96626.0,0.0001489]
["bitfinex","BTCUSD",1736888406115,0.1262,96627.0,96626.0,0.0001489]
["bitfinex","BTCUSD",1736888406326,0.1272,96627.0,96626.0,0.0001489]
["bitfinex","BTCUSD",1736888406706,0.1292,96627.0,96626.0,0.0001489]
["bitfinex","BTCUSD",1736888407010,0.1272,96627.0,96626.0,0.0001489]
["bitfinex","BTCUSD",1736888407242,0.30689402,96627.0,96626.0,0.0001489]
["bitfinex","BTCUSD",1736888407449,0.30989402,96627.0,96626.0,0.0001489]
["bitfinex","BTCUSD",1736888407604,0.23042692,96627.0,96626.0,0.0001489]
["bitfinex","BTCUSD",1736888408023,0.23342692,96627.0,96626.0,0.0001489]
["bitfinex","BTCUSD",1736888408225,0.23142692,96627.0,96626.0,0.0001489]
["bitfinex","BTCUSD",1736888408428,0.23042692,96627.0,96626.0,0.0001489]
["bitfinex","BTCUSD",1736888408653,0.23342692,96627.0,96626.0,0.0001489]
["bitfinex","BTCUSD",1736888408856,0.1292,96627.0,96626.0,0.0001489]
["bitfinex","BTCUSD",1736888409265,0.002,96627.0,96626.0,0.0001489]
["bitfinex","BTCUSD",1736888409463,0.002,96627.0,96626.0,0.00118367]
["bitfinex","BTCUSD",1736888409464,0.005,96627.0,96626.0,0.00118367]
["bitfinex","BTCUSD",1736888409928,0.003,96627.0,96626.0,0.00118367]
["bitfinex","BTCUSD",1736888410132,0.003,96627.0,96626.0,0.10541059]
["bitfinex","BTCUSD",1736888410133,0.007,96627.0,96626.0,0.10541059]
["bitfinex","BTCUSD",1736888410464,0.003,96627.0,96626.0,0.0001489]
["bitfinex","BTCUSD",1736888410782,0.0004,96632.0,96627.0,0.413962]
["bitfinex","BTCUSD",1736888410973,0.206957,96639.0,96626.0,0.00118367]
["bitfinex","BTCUSD",1736888410974,0.0004,96633.0,96632.0,0.00039426]
["bitfinex","BTCUSD",1736888411358,0.083,96633.0,96632.0,0.00039426]
["bitfinex","BTCUSD",1736888411568,0.33830321,96633.0,96632.0,0.00039426]
["bitfinex","BTCUSD",1736888411776,0.34378692,96633.0,96632.0,0.00039426]
["bitfinex","BTCUSD",1736888411993,0.08956,96633.0,96632.0,0.00039426]
["bitfinex","BTCUSD",1736888412193,0.083,96633.0,96632.0,0.00039426]
["bitfinex","BTCUSD",1736888412603,0.085,96633.0,96632.0,0.00039426]
["bitfinex","BTCUSD",1736888413189,0.087,96633.0,96632.0,0.00039426]
["bitfinex","BTCUSD",1736888413597,0.085,96633.0,96632.0,0.00039426]
["bitfinex","BTCUSD",1736888413797,0.084,96633.0,96632.0,0.00039426]
["bitfinex","BTCUSD",1736888414623,0.001,96633.0,96632.0,0.00039426]
["bitfinex","BTCUSD",1736888414824,0.002,96633.0,96632.0,0.10462118]
["bitfinex","BTCUSD",1736888415189,0.001,96633.0,96632.0,0.35565586]
["bitfinex","BTCUSD",1736888415391,0.001,96633.0,96632.0,0.35462118]
["bitfinex","BTCUSD",1736888415983,0.0004,96658.0,96637.0,0.15]
["bitfinex","BTCUSD",1736888416241,0.0004,96658.0,96639.0,0.15]
["bitfinex","BTCUSD",1736888416456,0.0004,96658.0,96653.0,0.206924]
["bitfinex","BTCUSD",1736888416653,0.0004,96658.0,96640.0,0.10526141]
["bitfinex","BTCUSD",1736888416654,0.0004,96658.0,96654.0,0.00103449]
["bitfinex","BTCUSD",1736888416769,0.0004,96658.0,96650.0,0.206931]
["bitfinex","BTCUSD",1736888416972,0.0004,96654.0,96641.0,0.00103449]
["bitfinex","BTCUSD",1736888417178,0.0004,96654.0,96647.0,0.206938]
["bitfinex","BTCUSD",1736888417397,0.0004,96654.0,96642.0,0.10422692]
["bitfinex","BTCUSD",1736888417398,0.0004,96649.0,96642.0,0.206948]
["bitfinex","BTCUSD",1736888417617,0.0004,96644.0,96641.0,0.206951]
["bitfinex","BTCUSD",1736888418000,0.0004,96644.0,96643.0,0.206947]
["bitfinex","BTCUSD",1736888418247,0.206911,96660.0,96643.0,0.206947]
["bitfinex","BTCUSD",1736888418248,0.206911,96660.0,96647.0,0.206937]
["bitfinex","BTCUSD",1736888418497,0.0004,96652.0,96644.0,0.00103458]
["bitfinex","BTCUSD",1736888418679,0.1,96681.0,96636.0,0.15]
["bitfinex","BTCUSD",1736888418680,0.0004,96666.0,96664.0,0.206902]
["bitfinex","BTCUSD",1736888419662,0.254874,96677.0,96648.0,0.10422692]
["bitfinex","BTCUSD",1736888419663,0.0004,96658.0,96652.0,0.206927]
["bitfinex","BTCUSD",1736888419863,0.0004,96658.0,96656.0,0.206917]
["bitfinex","BTCUSD",1736888420075,0.048,96677.0,96664.0,0.206902]
["bitfinex","BTCUSD",1736888420268,0.0004,96678.0,96664.0,0.31112892]
["bitfinex","BTCUSD",1736888421025,0.001253,96665.0,96664.0,0.003]
["bitfinex","BTCUSD",1736888421293,0.049253,96665.0,96664.0,0.003]
["bitfinex","BTCUSD",1736888421517,0.0004,96661.0,96660.0,0.20691]
["bitfinex","BTCUSD",1736888421770,0.048853,96665.0,96664.0,0.004]
["bitfinex","BTCUSD",1736888422234,0.0004,96664.0,96656.0,0.206918]
["bitfinex","BTCUSD",1736888422476,0.0004,96664.0,96657.0,0.00103445]
["bitfinex","BTCUSD",1736888422995,0.0004,96651.0,96640.0,0.206951]
["bitfinex","BTCUSD",1736888423241,0.048853,96665.0,96641.0,0.10526154]
["bitfinex","BTCUSD",1736888423242,0.0004,96664.0,96641.0,0.10526154]
["bitfinex","BTCUSD",1736888423448,0.048853,96665.0,96661.0,0.206908]
["bitfinex","BTCUSD",1736888423689,0.048853,96665.0,96641.0,0.31221254]
["bitfinex","BTCUSD",1736888423690,0.049253,96665.0,96664.0,0.005]
["bitfinex","BTCUSD",1736888423932,0.049253,96665.0,96659.0,0.206912]
["bitfinex","BTCUSD",1736888424131,0.0004,96663.0,96657.0,0.003]
["bitfinex","BTCUSD",1736888424348,0.0004,96657.0,96645.0,0.20797645]
["bitfinex","BTCUSD",1736888424517,0.0004,96652.0,96642.0,0.206949]
["bitfinex","BTCUSD",1736888424719,0.0004,96649.0,96639.0,0.206955]
["bitfinex","BTCUSD",1736888424920,0.0004,96648.0,96641.0,0.206951]
["bitfinex","BTCUSD",1736888425174,0.048853,96665.0,96642.0,0.10422692]
["bitfinex","BTCUSD",1736888425383,0.048853,96665.0,96662.0,0.206904]
["bitfinex","BTCUSD",1736888425583,0.048853,96665.0,96662.0,0.413809]
["bitfinex","BTCUSD",1736888426822,0.048853,96665.0,96662.0,0.212904]
["bitfinex","BTCUSD",1736888427230,0.048853,96665.0,96662.0,0.413809]
["bitfinex","BTCUSD",1736888427402,0.048853,96665.0,96662.0,0.421809]
["bitfinex","BTCUSD",1736888428143,0.048853,96665.0,96662.0,0.424809]
["bitfinex","BTCUSD",1736888428730,0.048853,96665.0,96662.0,0.416809]
["bitfinex","BTCUSD",1736888428986,0.000853,96665.0,96662.0,0.423809]
["bitfinex","BTCUSD",1736888429177,0.000853,96665.0,96664.0,0.206902]
["bitfinex","BTCUSD",1736888429359,0.000853,96665.0,96664.0,0.31216332]
["bitfinex","BTCUSD",1736888429565,0.000853,96665.0,96664.0,0.31112892]
["bitfinex","BTCUSD",1736888429774,0.0004,96664.0,96663.0,0.01925841]
["bitfinex","BTCUSD",1736888430566,0.206904,96663.0,96662.0,0.003]
["bitfinex","BTCUSD",1736888430772,0.0004,96648.0,96647.0,0.00179172]
["bitfinex","BTCUSD",1736888430972,0.0484,96648.0,96647.0,0.00179172]
["bitfinex","BTCUSD",1736888431937,0.0484,96648.0,96647.0,0.00579172]
["bitfinex","BTCUSD",1736888432581,0.1259,96648.0,96647.0,0.00579172]
["bitfinex","BTCUSD",1736888432799,0.23120321,96648.0,96647.0,0.00579172]
["bitfinex","BTCUSD",1736888433015,0.23120321,96648.0,96632.0,0.00179172]
["bitfinex","BTCUSD",1736888433016,0.230351,96641.0,96632.0,0.00179172]
["bitfinex","BTCUSD",1736888433225,0.43457792,96641.0,96632.0,0.00179172]
["bitfinex","BTCUSD",1736888433431,0.66207792,96641.0,96632.0,0.00179172]
["bitfinex","BTCUSD",1736888433636,0.357368,96633.0,96632.0,0.00179172]
["bitfinex","BTCUSD",1736888433829,0.357368,96633.0,96632.0,0.00149172]
["bitfinex","BTCUSD",1736888433830,0.46815492,96633.0,96632.0,0.00149172]
["bitfinex","BTCUSD",1736888434038,0.46830346,96633.0,96632.0,9.172e-05]
["bitfinex","BTCUSD",1736888434663,0.20751654,96633.0,96632.0,9.172e-05]
["bitfinex","BTCUSD",1736888434890,0.31481975,96633.0,96632.0,9.172e-05]
["bitfinex","BTCUSD",1736888435073,0.31374346,96633.0,96632.0,9.172e-05]
["bitfinex","BTCUSD",1736888435963,0.31174346,96633.0,96632.0,9.172e-05]
["bitfinex","BTCUSD",1736888436173,0.31274346,96633.0,96632.0,9.172e-05]
["bitfinex","BTCUSD",1736888437312,0.31474346,96633.0,96632.0,9.172e-05]
["bitfinex","BTCUSD",1736888437553,0.31474346,96633.0,96591.0,0.00178962]
["bitfinex","BTCUSD",1736888437554,0.207415,96611.0,96591.0,0.00178962]
["bitfinex","BTCUSD",1736888437776,0.28599129,96611.0,96591.0,0.00178962]
["bitfinex","BTCUSD",1736888437978,0.284915,96611.0,96591.0,0.00178962]
["bitfinex","BTCUSD",1736888438176,0.284915,96611.0,96592.0,0.00103514]
["bitfinex","BTCUSD",1736888438729,0.284915,96611.0,96591.0,0.00282476]
["bitfinex","BTCUSD",1736888438900,0.284915,96611.0,96610.0,0.00378962]
["bitfinex","BTCUSD",1736888439244,0.284915,96611.0,96610.0,0.00978962]
["bitfinex","BTCUSD",1736888439846,0.284915,96611.0,96610.0,0.00378962]
["bitfinex","BTCUSD",1736888440583,0.291475,96611.0,96610.0,0.00378962]
["bitfinex","BTCUSD",1736888441289,0.0775,96611.0,96610.0,0.00378962]
["bitfinex","BTCUSD",1736888441489,0.206994,96622.0,96610.0,0.00378962]
["bitfinex","BTCUSD",1736888441688,0.0004,96617.0,96611.0,0.00103496]
["bitfinex","BTCUSD",1736888441899,0.0004,96615.0,96611.0,0.20804896]
["bitfinex","BTCUSD",1736888442281,0.0004,96619.0,96611.0,0.20804896]
["bitfinex","BTCUSD",1736888442639,0.0004,96615.0,96611.0,0.20804896]
["bitfinex","BTCUSD",1736888442851,0.0004,96615.0,96612.0,0.00103496]
["bitfinex","BTCUSD",1736888443858,0.206994,96622.0,96612.0,0.00103496]
["bitfinex","BTCUSD",1736888443859,0.0004,96622.0,96614.0,0.207008]
["bitfinex","BTCUSD",1736888444040,0.0004,96622.0,96616.0,0.207005]
["bitfinex","BTCUSD",1736888444240,0.0004,96624.0,96617.0,0.00103489]
["bitfinex","BTCUSD",1736888444436,0.0004,96623.0,96617.0,0.00103489]
["bitfinex","BTCUSD",1736888444642,0.0004,96623.0,96618.0,0.207]
["bitfinex","BTCUSD",1736888444863,0.0004,96623.0,96619.0,0.00103485]
["bitfinex","BTCUSD",1736888445063,0.0004,96623.0,96620.0,0.00103485]
["bitfinex","BTCUSD",1736888445221,0.0004,96622.0,96617.0,0.207002]
["bitfinex","BTCUSD",1736888445421,0.0004,96622.0,96617.0,0.208002]
["bitfinex","BTCUSD",1736888445644,0.0004,96624.0,96622.0,0.20699]
["bitfinex","BTCUSD",1736888445847,0.0004,96622.0,96617.0,0.001]
["bitfinex","BTCUSD",1736888446051,0.0004,96618.0,96617.0,0.001]
["bitfinex","BTCUSD",1736888446694,0.0004,96618.0,96605.0,0.207027]
["bitfinex","BTCUSD",1736888446695,0.207002,96617.0,96605.0,0.207027]
["bitfinex","BTCUSD",1736888447138,0.414005,96617.0,96605.0,0.207027]
["bitfinex","BTCUSD",1736888447311,0.414005,96617.0,96602.0,0.00103497]
["bitfinex","BTCUSD",1736888447312,0.0004,96611.0,96602.0,0.00103497]
["bitfinex","BTCUSD",1736888447534,0.0004,96611.0,96601.0,0.207036]
["bitfinex","BTCUSD",1736888447535,0.0004,96611.0,96601.0,0.20807103]
["bitfinex","BTCUSD",1736888447710,0.0004,96611.0,96605.0,0.207027]
["bitfinex","BTCUSD",1736888447985,0.0004,96622.0,96616.0,0.207003]
["bitfinex","BTCUSD",1736888448154,0.20711754,96633.0,96617.0,0.10526178]
["bitfinex","BTCUSD",1736888448155,0.0004,96627.0,96617.0,0.10526178]
["bitfinex","BTCUSD",1736888448477,0.0004,96628.0,96624.0,0.206987]
["bitfinex","BTCUSD",1736888448860,0.00014854,96633.0,96624.0,0.413974]
["bitfinex","BTCUSD",1736888448861,0.0004,96627.0,96624.0,0.413974]
["bitfinex","BTCUSD",1736888449063,0.00014854,96633.0,96629.0,0.206977]
["bitfinex","BTCUSD",1736888449277,0.00014854,96633.0,96630.0,0.1052616]
["bitfinex","BTCUSD",1736888449474,0.00014854,96633.0,96631.0,0.206972]
["bitfinex","BTCUSD",1736888449676,0.00014854,96633.0,96632.0,0.00103468]
["bitfinex","BTCUSD",1736888450088,0.00014854,96633.0,96632.0,0.1052616]
["bitfinex","BTCUSD",1736888450298,0.00014854,96633.0,96632.0,0.3552616]
["bitfinex","BTCUSD",1736888450456,0.00014854,96633.0,96632.0,0.35422692]
["bitfinex","BTCUSD",1736888451521,0.00014854,96633.0,96632.0,0.35922692]
["bitfinex","BTCUSD",1736888452119,0.00014854,96633.0,96632.0,0.25422692]
["bitfinex","BTCUSD",1736888452323,0.00114854,96633.0,96632.0,0.26122692]
["bitfinex","BTCUSD",1736888452764,0.00114854,96633.0,96632.0,0.12022692]
["bitfinex","BTCUSD",1736888452911,0.00114854,96633.0,96632.0,0.12126158]
["bitfinex","BTCUSD",1736888453214,0.00114854,96633.0,96632.0,0.11226158]
["bitfinex","BTCUSD",1736888453415,0.00114854,96633.0,96632.0,0.12126158]
["bitfinex","BTCUSD",1736888453669,0.00114854,96633.0,96632.0,0.11426158]
["bitfinex","BTCUSD",1736888453835,0.00014854,96633.0,96632.0,0.10526158]
["bitfinex","BTCUSD",1736888454041,0.00194089,96633.0,96632.0,0.10926158]
["bitfinex","BTCUSD",1736888454471,0.00194089,96633.0,96632.0,0.10526158]
["bitfinex","BTCUSD",1736888454851,0.00194089,96633.0,96632.0,0.10826158]
["bitfinex","BTCUSD",1736888455248,0.00194089,96633.0,96632.0,0.11426158]
["bitfinex","BTCUSD",1736888455474,0.00234089,96633.0,96632.0,0.003]
["bitfinex","BTCUSD",1736888455772,0.00234089,96633.0,96632.0,0.011]
["bitfinex","BTCUSD",1736888456178,0.00234089,96633.0,96632.0,0.003]
["bitfinex","BTCUSD",1736888456384,0.00234089,96633.0,96632.0,0.008]
["bitfinex","BTCUSD",1736888456538,0.0004,96611.0,96595.0,0.09252234]
["bitfinex","BTCUSD",1736888456753,0.332315,96611.0,96595.0,0.09252234]
["bitfinex","BTCUSD",1736888456953,0.332315,96611.0,96595.0,0.09355742]
["bitfinex","BTCUSD",1736888457160,0.332315,96611.0,96595.0,0.09252234]
["bitfinex","BTCUSD",1736888457570,0.332315,96611.0,96591.0,0.00178962]
["bitfinex","BTCUSD",1736888457966,0.332315,96611.0,96591.0,0.00282476]
["bitfinex","BTCUSD",1736888458171,0.332315,96611.0,96610.0,0.00578962]
["bitfinex","BTCUSD",1736888459034,0.1253,96611.0,96610.0,0.00578962]
["bitfinex","BTCUSD",1736888459785,0.1263,96611.0,96610.0,0.00178962]
["bitfinex","BTCUSD",1736888460196,0.15,96610.0,96591.0,0.00178962]
["bitfinex","BTCUSD",1736888460396,0.207039,96600.0,96591.0,0.00178962]
["bitfinex","BTCUSD",1736888460574,0.20703,96604.0,96591.0,0.00178962]
["bitfinex","BTCUSD",1736888460770,0.00107629,96603.0,96591.0,0.00178962]
["bitfinex","BTCUSD",1736888460978,0.207042,96599.0,96591.0,0.00178962]
["bitfinex","BTCUSD",1736888461342,0.207026,96606.0,96591.0,0.00178962]
["bitfinex","BTCUSD",1736888461476,0.207026,96606.0,96592.0,0.00103516]
["bitfinex","BTCUSD",1736888461477,0.207038,96601.0,96592.0,0.00103516]
["bitfinex","BTCUSD",1736888461674,0.207038,96601.0,96591.0,0.00432122]
["bitfinex","BTCUSD",1736888461920,0.207049,96596.0,96591.0,0.00432122]
["bitfinex","BTCUSD",1736888462247,0.12568764,96611.0,96592.0,0.10526212]
["bitfinex","BTCUSD",1736888462248,0.11912764,96611.0,96592.0,0.10526212]
["bitfinex","BTCUSD",1736888462433,0.285986,96625.0,96600.0,0.207038]
["bitfinex","BTCUSD",1736888462695,0.079,96625.0,96601.0,0.10526191]
["bitfinex","BTCUSD",1736888462900,0.20876235,96633.0,96604.0,0.10422692]
["bitfinex","BTCUSD",1736888462901,0.00179235,96633.0,96604.0,0.10422692]
["bitfinex","BTCUSD",1736888463039,0.00179235,96633.0,96621.0,0.206993]
["bitfinex","BTCUSD",1736888463249,0.00179235,96633.0,96622.0,0.10526169]
["bitfinex","BTCUSD",1736888463456,0.00179235,96633.0,96622.0,0.31225269]
["bitfinex","BTCUSD",1736888463655,0.206972,96632.0,96610.0,0.207016]
["bitfinex","BTCUSD",1736888463856,0.02888406,96631.0,96612.0,0.207013]
["bitfinex","BTCUSD",1736888464069,0.00179235,96633.0,96613.0,0.10526176]
["bitfinex","BTCUSD",1736888464282,0.206975,96630.0,96613.0,0.10526176]
["bitfinex","BTCUSD",1736888464723,0.002,96625.0,96613.0,0.10526176]
["bitfinex","BTCUSD",1736888464975,0.002,96625.0,96615.0,0.207007]
["bitfinex","BTCUSD",1736888465178,0.00294089,96633.0,96612.0,0.207013]
["bitfinex","BTCUSD",1736888465179,0.00194089,96633.0,96616.0,0.10526176]
["bitfinex","BTCUSD",1736888465357,0.00194089,96633.0,96624.0,0.206986]
["bitfinex","BTCUSD",1736888465358,0.00394089,96633.0,96624.0,0.206986]
["bitfinex","BTCUSD",1736888465685,0.20990889,96633.0,96625.0,0.00103479]
["bitfinex","BTCUSD",1736888465890,0.20990889,96633.0,96620.0,0.00103481]
["bitfinex","BTCUSD",1736888466082,0.20990889,96633.0,96621.0,0.10422692]
["bitfinex","BTCUSD",1736888466242,0.20990889,96633.0,96622.0,0.00103481]
["bitfinex","BTCUSD",1736888466625,0.20890889,96633.0,96622.0,0.00103481]
["bitfinex","BTCUSD",1736888467951,0.00294089,96633.0,96612.0,0.207013]
["bitfinex","BTCUSD",1736888468153,0.00394089,96633.0,96613.0,0.10526176]
["bitfinex","BTCUSD",1736888468503,0.00107629,96632.0,96607.0,0.207022]
["bitfinex","BTCUSD",1736888468675,0.206992,96622.0,96614.0,0.00103484]
["bitfinex","BTCUSD",1736888469014,0.206992,96622.0,96611.0,0.31124192]
["bitfinex","BTCUSD",1736888469176,0.00294089,96633.0,96616.0,0.207005]
["bitfinex","BTCUSD",1736888469393,0.20697,96632.0,96617.0,0.10526172]
["bitfinex","BTCUSD",1736888470011,0.20697,96632.0,96618.0,0.207]
["bitfinex","BTCUSD",1736888470214,0.00194089,96633.0,96620.0,0.206996]
["bitfinex","BTCUSD",1736888470452,0.00194089,96633.0,96622.0,0.206992]
["bitfinex","BTCUSD",1736888470627,0.00194089,96633.0,96623.0,0.00103478]
["bitfinex","BTCUSD",1736888470958,0.00294089,96633.0,96623.0,0.00103478]
["bitfinex","BTCUSD",1736888471397,0.00194089,96633.0,96623.0,0.00103478]
["bitfinex","BTCUSD",1736888471598,0.00394089,96633.0,96630.0,0.206974]
["bitfinex","BTCUSD",1736888471800,0.00394089,96633.0,96631.0,0.10526163]
["bitfinex","BTCUSD",1736888472186,0.00294089,96633.0,96631.0,0.10526163]
["bitfinex","BTCUSD",1736888472382,0.00194089,96633.0,96631.0,0.10526163]
["bitfinex","BTCUSD",1736888472600,0.03864089,96640.0,96631.0,0.00103471]
["bitfinex","BTCUSD",1736888473567,0.15,96646.0,96631.0,0.00103471]
["bitfinex","BTCUSD",1736888473771,0.079,96649.0,96633.0,0.206968]
["bitfinex","BTCUSD",1736888474130,0.206938,96647.0,96634.0,0.10526158]
["bitfinex","BTCUSD",1736888474385,0.15,96646.0,96635.0,0.206964]
["bitfinex","BTCUSD",1736888474592,0.206942,96645.0,96636.0,0.00103468]
["bitfinex","BTCUSD",1736888475644,0.002,96646.0,96620.0,0.206996]
["bitfinex","BTCUSD",1736888475843,0.00107629,96645.0,96624.0,0.10526161]
["bitfinex","BTCUSD",1736888476023,0.206977,96629.0,96624.0,0.10526161]
["bitfinex","BTCUSD",1736888476232,0.206977,96629.0,96623.0,0.00014854]
["bitfinex","BTCUSD",1736888476425,0.206956,96639.0,96623.0,0.00014854]
["bitfinex","BTCUSD",1736888476426,0.206986,96625.0,96623.0,0.00014854]
["bitfinex","BTCUSD",1736888478490,0.2781,96624.0,96623.0,0.00614854]
["bitfinex","BTCUSD",1736888479192,0.2781,96624.0,96623.0,0.00214854]
["bitfinex","BTCUSD",1736888480516,0.2781,96624.0,96623.0,0.00414854]
["bitfinex","BTCUSD",1736888480817,0.2781,96624.0,96623.0,0.00014854]
["bitfinex","BTCUSD",1736888480975,0.2781,96624.0,96623.0,0.00314854]
["bitfinex","BTCUSD",1736888483310,0.0788,96624.0,96623.0,0.00314854]
["bitfinex","BTCUSD",1736888491404,0.206973,96631.0,96623.0,0.00400194]
["bitfinex","BTCUSD",1736888491556,0.206987,96624.0,96623.0,0.00400194]
["bitfinex","BTCUSD",1736888491774,0.31121392,96624.0,96623.0,0.00400194]
["bitfinex","BTCUSD",1736888491983,0.61231392,96624.0,96623.0,0.00400194]
["bitfinex","BTCUSD",1736888492190,0.207013,96612.0,96611.0,0.0008537]
["bitfinex","BTCUSD",1736888492394,0.54683992,96612.0,96611.0,0.00135013]
["bitfinex","BTCUSD",1736888492914,0.88393154,96612.0,96611.0,0.00135013]
["bitfinex","BTCUSD",1736888493480,0.207052,96594.0,96593.0,0.09252234]
["bitfinex","BTCUSD",1736888493725,0.207052,96594.0,96556.0,0.02100447]
["bitfinex","BTCUSD",1736888493726,0.207052,96594.0,96586.0,0.00179172]
["bitfinex","BTCUSD",1736888493923,0.414104,96594.0,96586.0,0.00179172]
["bitfinex","BTCUSD",1736888494931,0.414104,96594.0,96593.0,0.001]
["bitfinex","BTCUSD",1736888495680,0.414104,96594.0,96591.0,0.00478962]
["bitfinex","BTCUSD",1736888496224,0.435856,96592.0,96591.0,0.00478962]
["bitfinex","BTCUSD",1736888496430,0.54008292,96592.0,96591.0,0.00178962]
["bitfinex","BTCUSD",1736888497145,0.54008292,96592.0,96591.0,0.00278962]
["bitfinex","BTCUSD",1736888497351,0.55831758,96592.0,96591.0,0.00278962]
["bitfinex","BTCUSD",1736888497557,0.55831758,96592.0,96591.0,0.00178962]
["bitfinex","BTCUSD",1736888497766,0.55631758,96592.0,96591.0,0.00178962]
["bitfinex","BTCUSD",1736888497911,0.56631758,96592.0,96591.0,0.00278962]
["bitfinex","BTCUSD",1736888498334,0.55631758,96592.0,96591.0,0.00178962]
["bitfinex","BTCUSD",1736888498523,0.5665017,96592.0,96591.0,0.00178962]
["bitfinex","BTCUSD",1736888498909,0.55426704,96592.0,96591.0,0.00178962]
["bitfinex","BTCUSD",1736888499851,0.55826704,96592.0,96591.0,0.00278962]
["bitfinex","BTCUSD",1736888500047,0.45404012,96592.0,96591.0,0.00278962]
["bitfinex","BTCUSD",1736888500254,0.46084012,96592.0,96591.0,0.00278962]
["bitfinex","BTCUSD",1736888500450,0.008,96592.0,96591.0,0.00278962]
["bitfinex","BTCUSD",1736888501070,0.207052,96594.0,96591.0,0.00178962]
["bitfinex","BTCUSD",1736888501272,0.002,96592.0,96591.0,0.00178962]
["bitfinex","BTCUSD",1736888501470,0.006,96592.0,96591.0,0.00178962]
["bitfinex","BTCUSD",1736888501734,0.414104,96594.0,96591.0,0.00178962]
["bitfinex","BTCUSD",1736888502149,0.001,96592.0,96591.0,0.00178962]
["bitfinex","BTCUSD",1736888502495,0.00107629,96593.0,96591.0,0.00178962]
["bitfinex","BTCUSD",1736888502814,0.207056,96592.0,96591.0,0.00178962]
["bitfinex","BTCUSD",1736888503819,0.208056,96592.0,96591.0,0.00178962]
["bitfinex","BTCUSD",1736888504605,0.209056,96592.0,96591.0,0.00178962]
["bitfinex","BTCUSD",1736888507159,0.36013229,96592.0,96591.0,0.00178962]
["bitfinex","BTCUSD",1736888507361,0.359056,96592.0,96591.0,0.00178962]
["bitfinex","BTCUSD",1736888508265,0.209056,96592.0,96591.0,0.00178962]
["bitfinex","BTCUSD",1736888509590,0.002,96592.0,96591.0,0.00178962]
["bitfinex","BTCUSD",1736888509976,0.002,96592.0,96591.0,0.0028248]
["bitfinex","BTCUSD",1736888510176,0.002,96592.0,96591.0,0.00178962]
["bitfinex","BTCUSD",1736888510539,0.18544513,96601.0,96591.0,0.00178962]
["bitfinex","BTCUSD",1736888510743,0.001,96592.0,96591.0,0.00178962]
["bitfinex","BTCUSD",1736888510966,0.001,96592.0,96591.0,0.0028248]
["bitfinex","BTCUSD",1736888510967,0.002,96592.0,96591.0,0.0028248]
["bitfinex","BTCUSD",1736888511217,0.002,96592.0,96591.0,0.00178962]
["bitfinex","BTCUSD",1736888511609,0.001,96592.0,96591.0,0.00178962]
["bitfinex","BTCUSD",1736888511963,0.285832,96604.0,96591.0,0.00678962]
["bitfinex","BTCUSD",1736888512382,0.285832,96604.0,96592.0,0.207056]
["bitfinex","BTCUSD",1736888513464,0.207037,96601.0,96592.0,0.207056]
["bitfinex","BTCUSD",1736888513656,0.207037,96601.0,96591.0,0.00178962]
["bitfinex","BTCUSD",1736888513864,0.207037,96601.0,96591.0,0.00378962]
["bitfinex","BTCUSD",1736888514436,0.207037,96601.0,96591.0,0.00178962]
["bitfinex","BTCUSD",1736888514850,0.207037,96601.0,96591.0,0.00278962]
["bitfinex","BTCUSD",1736888516682,0.207037,96601.0,96592.0,0.207056]
["bitfinex","BTCUSD",1736888517850,0.207037,96601.0,96591.0,0.00178962]
["bitfinex","BTCUSD",1736888517995,0.207045,96598.0,96592.0,0.001]
["bitfinex","BTCUSD",1736888519534,0.207053,96594.0,96592.0,0.001]
["bitfinex","BTCUSD",1736888520301,0.207037,96601.0,96591.0,0.00178962]
["bitfinex","BTCUSD",1736888520531,0.1,96620.0,96606.0,0.207024]
["bitfinex","BTCUSD",1736888520532,0.0774,96616.0,96606.0,0.207024]
["bitfinex","BTCUSD",1736888520869,0.0467,96622.0,96592.0,0.10526216]
["bitfinex","BTCUSD",1736888520870,0.0467,96622.0,96607.0,0.207024]
["bitfinex","BTCUSD",1736888520986,0.13917574,96622.0,96607.0,0.207024]
["bitfinex","BTCUSD",1736888521186,0.12370768,96620.0,96607.0,0.207024]
["bitfinex","BTCUSD",1736888522239,0.12370768,96620.0,96607.0,0.414048]
["bitfinex","BTCUSD",1736888523030,0.12370768,96620.0,96607.0,0.207024]
["bitfinex","BTCUSD",1736888524088,0.12370768,96620.0,96607.0,0.209024]
["bitfinex","BTCUSD",1736888524245,0.12370768,96620.0,96607.0,0.214024]
["bitfinex","BTCUSD",1736888524445,0.12370768,96620.0,96607.0,0.007]
["bitfinex","BTCUSD",1736888525544,0.12370768,96620.0,96608.0,0.20805701]
["bitfinex","BTCUSD",1736888526121,0.12370768,96620.0,96608.0,0.00103501]
["bitfinex","BTCUSD",1736888526363,0.12370768,96620.0,96608.0,0.20805699]
["bitfinex","BTCUSD",1736888526764,0.12370768,96620.0,96608.0,0.21005699]
["bitfinex","BTCUSD",1736888526926,1.00179277,96610.0,96608.0,0.21005699]
["bitfinex","BTCUSD",1736888527140,1.00179277,96610.0,96608.0,0.209022]
["bitfinex","BTCUSD",1736888527318,1.00179277,96610.0,96608.0,0.214022]
["bitfinex","BTCUSD",1736888529616,1.00179277,96610.0,96609.0,0.10526195]
["bitfinex","BTCUSD",1736888529840,1.00179277,96610.0,96609.0,0.81796195]
["bitfinex","BTCUSD",1736888530053,1.00179277,96610.0,96609.0,0.81692692]
["bitfinex","BTCUSD",1736888530700,1.00279277,96610.0,96609.0,0.84260127]
["bitfinex","BTCUSD",1736888530907,0.96389277,96610.0,96609.0,0.84260127]
["bitfinex","BTCUSD",1736888531102,0.84327872,96610.0,96609.0,0.84260127]
["bitfinex","BTCUSD",1736888531540,0.84327872,96610.0,96609.0,1.09334827]
["bitfinex","BTCUSD",1736888531696,0.84119681,96610.0,96609.0,1.03017827]
["bitfinex","BTCUSD",1736888531897,0.84119681,96610.0,96609.0,1.02517827]
["bitfinex","BTCUSD",1736888531898,0.79879281,96610.0,96609.0,1.02517827]
["bitfinex","BTCUSD",1736888532108,0.38210963,96610.0,96609.0,1.68787827]
["bitfinex","BTCUSD",1736888532351,0.00179277,96647.0,96639.0,0.3257]
["bitfinex","BTCUSD",1736888532584,0.0022892,96647.0,96646.0,0.20694]
["bitfinex","BTCUSD",1736888532782,0.0022892,96647.0,96646.0,0.31116692]
["bitfinex","BTCUSD",1736888533696,0.0022892,96647.0,96646.0,0.43416692]
["bitfinex","BTCUSD",1736888534111,0.0022892,96647.0,96646.0,0.44416692]
["bitfinex","BTCUSD",1736888534337,0.0022892,96647.0,96646.0,0.31316692]
["bitfinex","BTCUSD",1736888534546,0.0022892,96647.0,96646.0,0.31116692]
["bitfinex","BTCUSD",1736888534780,0.0022892,96647.0,96646.0,0.32977929]
["bitfinex","BTCUSD",1736888534983,0.0022892,96647.0,96646.0,0.32677929]
["bitfinex","BTCUSD",1736888535630,0.0022892,96647.0,96646.0,0.33577929]
["bitfinex","BTCUSD",1736888536795,0.0022892,96647.0,96646.0,0.33077929]
["bitfinex","BTCUSD",1736888537007,0.0022892,96647.0,96646.0,0.32177929]
["bitfinex","BTCUSD",1736888537211,0.0022892,96647.0,96646.0,0.33477929]
["bitfinex","BTCUSD",1736888537426,0.0022892,96647.0,96646.0,0.32677929]
["bitfinex","BTCUSD",1736888537624,0.0022892,96647.0,96646.0,0.31116692]
["bitfinex","BTCUSD",1736888538032,0.0022892,96647.0,96646.0,0.31416692]
["bitfinex","BTCUSD",1736888538472,0.0022892,96647.0,96646.0,0.32016692]
["bitfinex","BTCUSD",1736888538714,0.0022892,96647.0,96646.0,0.31316692]
["bitfinex","BTCUSD",1736888538915,0.0022892,96647.0,96646.0,0.32216692]
["bitfinex","BTCUSD",1736888540061,0.0022892,96647.0,96646.0,0.32016692]
["bitfinex","BTCUSD",1736888540261,0.0022892,96647.0,96646.0,0.32416692]
["bitfinex","BTCUSD",1736888540477,0.0022892,96647.0,96646.0,0.31516692]
["bitfinex","BTCUSD",1736888540683,0.0022892,96647.0,96646.0,0.32016692]
["bitfinex","BTCUSD",1736888541142,0.0022892,96647.0,96646.0,0.31416692]
["bitfinex","BTCUSD",1736888541376,0.0022892,96647.0,96646.0,0.32316692]
["bitfinex","BTCUSD",1736888541562,0.0022892,96647.0,96646.0,0.31116692]
["bitfinex","BTCUSD",1736888541782,0.0022892,96647.0,96646.0,0.31516692]
["bitfinex","BTCUSD",1736888542003,0.0022892,96647.0,96646.0,0.32416692]
["bitfinex","BTCUSD",1736888543039,0.0022892,96647.0,96646.0,0.32016692]
["bitfinex","BTCUSD",1736888543484,0.0022892,96647.0,96646.0,0.32516692]
["bitfinex","BTCUSD",1736888551293,0.0022892,96647.0,96646.0,0.57516692]
["bitfinex","BTCUSD",1736888551491,0.0022892,96647.0,96646.0,0.67516692]
["bitfinex","BTCUSD",1736888551696,0.0022892,96647.0,96646.0,0.88041892]
["bitfinex","BTCUSD",1736888551896,0.0022892,96647.0,96646.0,0.85817692]
["bitfinex","BTCUSD",1736888553025,0.0022892,96647.0,96646.0,0.83473892]
["bitfinex","BTCUSD",1736888553224,0.0022892,96647.0,96646.0,0.67516692]
["bitfinex","BTCUSD",1736888553484,0.0022892,96647.0,96646.0,0.84112792]
["bitfinex","BTCUSD",1736888553885,0.0022892,96647.0,96646.0,0.67516692]
["bitfinex","BTCUSD",1736888554057,0.0022892,96647.0,96646.0,0.79177392]
["bitfinex","BTCUSD",1736888554258,3.5e-07,96648.0,96647.0,0.373]
["bitfinex","BTCUSD",1736888554463,1.3e-07,96648.0,96647.0,0.80292692]
["bitfinex","BTCUSD",1736888555474,1.3e-07,96648.0,96647.0,0.81192692]
["bitfinex","BTCUSD",1736888556247,1.3e-07,96648.0,96647.0,0.81692692]
["bitfinex","BTCUSD",1736888557189,1.3e-07,96648.0,96647.0,0.81192692]
["bitfinex","BTCUSD",1736888557548,1.3e-07,96648.0,96647.0,1.47162692]
["bitfinex","BTCUSD",1736888557780,1.3e-07,96665.0,96664.0,0.556902]
["bitfinex","BTCUSD",1736888557983,1.3e-07,96665.0,96664.0,2.16112892]
["bitfinex","BTCUSD",1736888558208,1.3e-07,96665.0,96664.0,2.18412892]
["bitfinex","BTCUSD",1736888558381,1.3e-07,96665.0,96664.0,2.16112892]
["bitfinex","BTCUSD",1736888558764,1.3e-07,96665.0,96664.0,0.66112892]
["bitfinex","BTCUSD",1736888559021,1.3e-07,96665.0,96664.0,0.67312892]
["bitfinex","BTCUSD",1736888559224,1.3e-07,96665.0,96664.0,0.66412892]
["bitfinex","BTCUSD",1736888559422,1.3e-07,96665.0,96664.0,0.56412892]
["bitfinex","BTCUSD",1736888559621,1.3e-07,96665.0,96664.0,0.57012892]
["bitfinex","BTCUSD",1736888559854,0.00100013,96665.0,96664.0,0.57712892]
["bitfinex","BTCUSD",1736888560139,1.3e-07,96665.0,96664.0,0.72112689]
["bitfinex","BTCUSD",1736888560367,1.3e-07,96665.0,96664.0,0.73170916]
["bitfinex","BTCUSD",1736888560770,1.3e-07,96665.0,96664.0,0.76385306]
["bitfinex","BTCUSD",1736888561775,0.0804,96694.0,96665.0,0.5676]
["bitfinex","BTCUSD",1736888562122,0.0804,96694.0,96693.0,0.20684]
["bitfinex","BTCUSD",1736888562123,0.00014884,96694.0,96693.0,0.20684]
["bitfinex","BTCUSD",1736888562332,0.00014884,96694.0,96693.0,0.3121009]
["bitfinex","BTCUSD",1736888562537,0.00014884,96694.0,96693.0,0.31106692]
["bitfinex","BTCUSD",1736888562947,0.00014884,96694.0,96693.0,1.45436692]
["bitfinex","BTCUSD",1736888563154,0.00014884,96694.0,96693.0,1.57547472]
["bitfinex","BTCUSD",1736888563155,8.4e-07,96694.0,96693.0,1.57547472]
["bitfinex","BTCUSD",1736888563358,8.4e-07,96694.0,96693.0,1.5922935]
["bitfinex","BTCUSD",1736888563498,8.4e-07,96694.0,96693.0,1.5858535]
["bitfinex","BTCUSD",1736888564144,8.4e-07,96694.0,96693.0,1.61803202]
["bitfinex","BTCUSD",1736888564344,8.4e-07,96694.0,96693.0,1.62103202]
["bitfinex","BTCUSD",1736888564751,8.4e-07,96694.0,96693.0,1.63003202]
["bitfinex","BTCUSD",1736888565028,8.4e-07,96694.0,96693.0,1.62103202]
["bitfinex","BTCUSD",1736888565418,8.4e-07,96694.0,96693.0,1.62703202]
["bitfinex","BTCUSD",1736888565576,8.4e-07,96694.0,96693.0,1.61803202]
["bitfinex","BTCUSD",1736888565779,8.4e-07,96694.0,96693.0,1.62303202]
["bitfinex","BTCUSD",1736888566179,8.4e-07,96694.0,96693.0,1.61803202]
["bitfinex","BTCUSD",1736888566559,8.4e-07,96694.0,96693.0,1.62503202]
["bitfinex","BTCUSD",1736888567002,8.4e-07,96694.0,96693.0,1.61803202]
["bitfinex","BTCUSD",1736888567317,8.4e-07,96694.0,96693.0,1.62403202]
["bitfinex","BTCUSD",1736888567527,8.4e-07,96694.0,96693.0,1.63303202]
["bitfinex","BTCUSD",1736888567872,8.4e-07,96694.0,96693.0,1.62403202]
["bitfinex","BTCUSD",1736888568081,8.4e-07,96694.0,96693.0,1.63303202]
["bitfinex","BTCUSD",1736888568965,8.4e-07,96694.0,96693.0,1.62403202]
["bitfinex","BTCUSD",1736888569158,8.4e-07,96694.0,96693.0,1.61803202]
["bitfinex","BTCUSD",1736888569568,8.4e-07,96694.0,96693.0,1.5858535]
["bitfinex","BTCUSD",1736888570401,8.4e-07,96694.0,96693.0,1.5928535]
["bitfinex","BTCUSD",1736888571145,8.4e-07,96694.0,96693.0,1.62496223]
["bitfinex","BTCUSD",1736888571920,8.4e-07,96694.0,96693.0,1.63396223]
["bitfinex","BTCUSD",1736888572132,8.4e-07,96694.0,96693.0,1.62496223]
["bitfinex","BTCUSD",1736888572336,8.4e-07,96694.0,96693.0,1.5948535]
["bitfinex","BTCUSD",1736888572536,8.4e-07,96694.0,96693.0,3.0948535]
["bitfinex","BTCUSD",1736888572710,8.4e-07,96694.0,96693.0,3.0858535]
["bitfinex","BTCUSD",1736888573366,8.4e-07,96694.0,96693.0,3.0918535]
["bitfinex","BTCUSD",1736888573711,8.4e-07,96694.0,96693.0,3.18412978]
["bitfinex","BTCUSD",1736888574082,8.4e-07,96694.0,96693.0,1.69356978]
["bitfinex","BTCUSD",1736888574295,8.4e-07,96694.0,96693.0,1.68456978]
["bitfinex","BTCUSD",1736888574672,8.4e-07,96694.0,96693.0,1.69156978]
["bitfinex","BTCUSD",1736888574827,8.4e-07,96694.0,96693.0,0.8252535]
["bitfinex","BTCUSD",1736888575031,8.4e-07,96694.0,96693.0,0.6631457]
["bitfinex","BTCUSD",1736888575440,8.4e-07,96694.0,96693.0,0.6541457]
["bitfinex","BTCUSD",1736888575652,8.4e-07,96694.0,96693.0,0.12022692]
["bitfinex","BTCUSD",1736888576052,8.4e-07,96694.0,96693.0,0.11322692]
["bitfinex","BTCUSD",1736888576260,8.4e-07,96694.0,96693.0,0.11722692]
["bitfinex","BTCUSD",1736888576813,8.4e-07,96694.0,96693.0,0.11426103]
["bitfinex","BTCUSD",1736888577011,8.4e-07,96694.0,96693.0,0.11526103]
["bitfinex","BTCUSD",1736888577191,8.4e-07,96694.0,96693.0,0.10805233]
["bitfinex","BTCUSD",1736888577403,0.00085384,96694.0,96693.0,0.11705233]
["bitfinex","BTCUSD",1736888577748,0.00085384,96694.0,96693.0,0.10705233]
["bitfinex","BTCUSD",1736888578171,0.00085384,96694.0,96693.0,0.11605233]
["bitfinex","BTCUSD",1736888578349,0.00085384,96694.0,96693.0,0.10705233]
["bitfinex","BTCUSD",1736888578650,0.00085384,96694.0,96693.0,0.11605233]
["bitfinex","BTCUSD",1736888579011,0.00085384,96694.0,96693.0,0.10905233]
["bitfinex","BTCUSD",1736888579602,0.00085384,96694.0,96693.0,0.10705233]
["bitfinex","BTCUSD",1736888579845,0.00085384,96694.0,96693.0,0.10905233]
["bitfinex","BTCUSD",1736888580161,0.00085384,96694.0,96693.0,0.11805233]
["bitfinex","BTCUSD",1736888580702,0.20677,96726.0,96693.0,0.11805233]
["bitfinex","BTCUSD",1736888580703,0.0821,96719.0,96706.0,0.306812]
["bitfinex","BTCUSD",1736888580904,0.0821,96719.0,96706.0,0.43403892]
["bitfinex","BTCUSD",1736888581111,0.0821,96719.0,96706.0,1.93403892]
["bitfinex","BTCUSD",1736888581934,0.0821,96719.0,96706.0,1.94203892]
["bitfinex","BTCUSD",1736888582140,0.0821,96719.0,96706.0,1.93403892]
["bitfinex","BTCUSD",1736888582571,0.0821,96719.0,96706.0,1.95486402]
["bitfinex","BTCUSD",1736888583309,0.0821,96719.0,96706.0,1.95986402]
["bitfinex","BTCUSD",1736888583895,0.0821,96719.0,96706.0,1.95486402]
["bitfinex","BTCUSD",1736888584022,0.0821,96719.0,96706.0,1.96386402]
["bitfinex","BTCUSD",1736888584229,0.0821,96719.0,96706.0,0.45486402]
["bitfinex","BTCUSD",1736888584610,0.0821,96719.0,96706.0,0.46386402]
["bitfinex","BTCUSD",1736888584811,0.0821,96719.0,96706.0,0.45486402]
["bitfinex","BTCUSD",1736888585217,0.0821,96719.0,96706.0,0.47414758]
["bitfinex","BTCUSD",1736888585538,0.0821,96719.0,96706.0,0.47914758]
["bitfinex","BTCUSD",1736888585957,0.0821,96719.0,96706.0,0.47414758]
["bitfinex","BTCUSD",1736888586153,0.0821,96719.0,96706.0,0.47914758]
["bitfinex","BTCUSD",1736888586404,0.0821,96719.0,96706.0,0.47014758]
["bitfinex","BTCUSD",1736888586715,0.0821,96719.0,96706.0,0.47414758]
["bitfinex","BTCUSD",1736888587194,0.0821,96719.0,96706.0,0.47114758]
["bitfinex","BTCUSD",1736888587393,0.0821,96719.0,96706.0,0.48014758]
["bitfinex","BTCUSD",1736888588181,0.0821,96719.0,96706.0,0.47114758]
["bitfinex","BTCUSD",1736888588383,0.0821,96719.0,96706.0,0.47414758]
["bitfinex","BTCUSD",1736888588636,0.0821,96719.0,96706.0,0.47914758]
["bitfinex","BTCUSD",1736888589241,0.0821,96719.0,96706.0,0.47414758]
["bitfinex","BTCUSD",1736888589488,0.0821,96719.0,96706.0,0.48014758]
["bitfinex","BTCUSD",1736888589862,0.0821,96719.0,96706.0,0.46514758]
["bitfinex","BTCUSD",1736888590282,0.0821,96719.0,96706.0,0.47914758]
["bitfinex","BTCUSD",1736888590447,0.0821,96719.0,96706.0,0.79584758]
["bitfinex","BTCUSD",1736888590834,0.0821,96719.0,96706.0,0.80484758]
["bitfinex","BTCUSD",1736888591354,0.0821,96719.0,96706.0,0.79984758]
["bitfinex","BTCUSD",1736888591580,0.0821,96719.0,96706.0,0.80084758]
["bitfinex","BTCUSD",1736888591762,0.0821,96719.0,96706.0,0.80584758]
["bitfinex","BTCUSD",1736888592846,0.0821,96719.0,96706.0,0.98806882]
["bitfinex","BTCUSD",1736888593716,0.0821,96719.0,96706.0,0.97906882]
["bitfinex","BTCUSD",1736888593934,0.0821,96719.0,96706.0,0.98806882]
["bitfinex","BTCUSD",1736888594072,0.0821,96719.0,96706.0,0.97906882]
["bitfinex","BTCUSD",1736888594287,0.0821,96719.0,96706.0,0.97406882]
["bitfinex","BTCUSD",1736888594492,0.0821,96719.0,96706.0,0.98306882]
["bitfinex","BTCUSD",1736888594693,0.0821,96719.0,96706.0,0.94684758]
["bitfinex","BTCUSD",1736888595098,6.2e-07,96707.0,96706.0,1.0830855]
["bitfinex","BTCUSD",1736888595506,6.2e-07,96707.0,96706.0,1.0880855]
["bitfinex","BTCUSD",1736888595926,6.2e-07,96707.0,96706.0,1.0830855]
["bitfinex","BTCUSD",1736888596243,6.2e-07,96707.0,96706.0,1.0880855]
["bitfinex","BTCUSD",1736888596983,6.2e-07,96707.0,96706.0,1.0790855]
["bitfinex","BTCUSD",1736888597182,6.2e-07,96707.0,96706.0,1.0880855]
["bitfinex","BTCUSD",1736888597380,6.2e-07,96707.0,96706.0,1.0790855]
["bitfinex","BTCUSD",1736888597830,6.2e-07,96707.0,96706.0,1.0880855]
["bitfinex","BTCUSD",1736888598029,6.2e-07,96707.0,96706.0,1.0740855]
["bitfinex","BTCUSD",1736888598544,6.2e-07,96707.0,96706.0,1.0880855]
["bitfinex","BTCUSD",1736888598774,6.2e-07,96707.0,96706.0,1.0790855]
["bitfinex","BTCUSD",1736888598979,6.2e-07,96707.0,96706.0,1.0880855]
["bitfinex","BTCUSD",1736888599311,6.2e-07,96707.0,96706.0,2.5880855]
["bitfinex","BTCUSD",1736888599546,6.2e-07,96707.0,96706.0,2.5830855]
["bitfinex","BTCUSD",1736888599942,6.2e-07,96707.0,96706.0,2.5880855]
["bitfinex","BTCUSD",1736888600141,6.2e-07,96707.0,96706.0,2.5790855]
["bitfinex","BTCUSD",1736888600341,6.2e-07,96707.0,96706.0,2.81878262]
["bitfinex","BTCUSD",1736888600604,2.2e-07,96713.0,96712.0,0.479799]
["bitfinex","BTCUSD",1736888600754,2.2e-07,96713.0,96712.0,0.61626384]
["bitfinex","BTCUSD",1736888601997,2.2e-07,96713.0,96712.0,0.51626384]
["bitfinex","BTCUSD",1736888602206,2.2e-07,96713.0,96712.0,0.75405217]
["bitfinex","BTCUSD",1736888602369,2.2e-07,96713.0,96712.0,1.07975217]
["bitfinex","BTCUSD",1736888602569,2.2e-07,96713.0,96712.0,1.07375217]
["bitfinex","BTCUSD",1736888603009,0.07680022,96713.0,96712.0,0.89651425]
["bitfinex","BTCUSD",1736888603213,0.07680022,96713.0,96712.0,0.65072592]
["bitfinex","BTCUSD",1736888603439,0.12260022,96713.0,96712.0,0.65072592]
["bitfinex","BTCUSD",1736888603594,0.12260022,96713.0,96712.0,0.64172592]
["bitfinex","BTCUSD",1736888603790,0.12260022,96713.0,96712.0,0.67372592]
["bitfinex","BTCUSD",1736888603988,0.12260022,96713.0,96712.0,0.66472592]
["bitfinex","BTCUSD",1736888604392,0.12260022,96713.0,96712.0,0.66872592]
["bitfinex","BTCUSD",1736888604612,0.12260022,96713.0,96712.0,0.65972592]
["bitfinex","BTCUSD",1736888604860,0.12260022,96713.0,96712.0,0.66372592]
["bitfinex","BTCUSD",1736888605031,0.12260022,96713.0,96712.0,0.67172592]
["bitfinex","BTCUSD",1736888605192,0.12260022,96713.0,96712.0,0.66772592]
["bitfinex","BTCUSD",1736888605852,0.12260022,96713.0,96712.0,0.65972592]
["bitfinex","BTCUSD",1736888606030,0.12260022,96713.0,96712.0,0.66072592]
["bitfinex","BTCUSD",1736888607139,0.12260022,96713.0,96712.0,0.66872592]
["bitfinex","BTCUSD",1736888608473,0.12260022,96713.0,96712.0,0.34302592]
["bitfinex","BTCUSD",1736888612432,0.12260022,96713.0,96710.0,0.206802]
["bitfinex","BTCUSD",1736888612433,0.1226,96712.0,96706.0,0.09559768]
["bitfinex","BTCUSD",1736888612640,0.32941,96707.0,96706.0,0.09559768]
["bitfinex","BTCUSD",1736888613710,0.206805,96709.0,96693.0,0.0017913]
["bitfinex","BTCUSD",1736888613711,0.1226,96708.0,96693.0,0.0017913]
["bitfinex","BTCUSD",1736888613913,0.1226,96708.0,96693.0,0.10601822]
["bitfinex","BTCUSD",1736888613914,0.0768,96700.0,96693.0,0.10601822]
["bitfinex","BTCUSD",1736888615103,0.0768,96700.0,96693.0,0.10801822]
["bitfinex","BTCUSD",1736888615514,0.0768,96700.0,96693.0,0.31285722]
["bitfinex","BTCUSD",1736888615747,0.0768,96700.0,96693.0,0.31385722]
["bitfinex","BTCUSD",1736888616770,0.0768,96700.0,96694.0,0.10422692]
["bitfinex","BTCUSD",1736888617013,0.0768,96700.0,96698.0,0.206829]
["bitfinex","BTCUSD",1736888617531,0.0768,96700.0,96696.0,0.206833]
["bitfinex","BTCUSD",1736888617731,0.0768,96700.0,96697.0,0.10422692]
["bitfinex","BTCUSD",1736888617964,0.0283615,96699.0,96697.0,0.10422692]
["bitfinex","BTCUSD",1736888618618,0.0283615,96699.0,96698.0,0.006]
["bitfinex","BTCUSD",1736888618757,0.0283615,96699.0,96697.0,0.10422692]
["bitfinex","BTCUSD",1736888618958,0.0293615,96699.0,96697.0,0.10922692]
["bitfinex","BTCUSD",1736888619267,0.0293615,96699.0,96697.0,0.005]
["bitfinex","BTCUSD",1736888619268,0.1226,96698.0,96697.0,0.005]
["bitfinex","BTCUSD",1736888620208,0.1226,96698.0,96693.0,0.0017913]
["bitfinex","BTCUSD",1736888620640,0.330429,96698.0,96697.0,0.007]
["bitfinex","BTCUSD",1736888621067,0.330429,96698.0,96697.0,0.008]
["bitfinex","BTCUSD",1736888621290,0.330429,96698.0,96697.0,0.001]
["bitfinex","BTCUSD",1736888621528,0.329429,96698.0,96693.0,0.0017913]
["bitfinex","BTCUSD",1736888621764,0.329429,96698.0,96697.0,0.004]
["bitfinex","BTCUSD",1736888622082,0.206838,96694.0,96693.0,0.0017913]
["bitfinex","BTCUSD",1736888623896,0.206838,96694.0,96693.0,0.0057913]
["bitfinex","BTCUSD",1736888624135,0.206838,96694.0,96693.0,0.0017913]
["bitfinex","BTCUSD",1736888624371,0.206838,96694.0,96693.0,0.0087913]
["bitfinex","BTCUSD",1736888625121,0.329429,96698.0,96693.0,0.0087913]
["bitfinex","BTCUSD",1736888626065,0.206837,96695.0,96693.0,0.0087913]
["bitfinex","BTCUSD",1736888626274,0.206837,96695.0,96693.0,0.0077913]
["bitfinex","BTCUSD",1736888627089,0.08257629,96694.0,96693.0,0.0077913]
["bitfinex","BTCUSD",1736888627315,0.27767629,96694.0,96693.0,0.0077913]
["bitfinex","BTCUSD",1736888627513,0.1266,96673.0,96665.0,0.09280659]
["bitfinex","BTCUSD",1736888627724,0.206885,96672.0,96665.0,0.09295543]
["bitfinex","BTCUSD",1736888627927,0.2822294,96672.0,96665.0,0.09295543]
["bitfinex","BTCUSD",1736888628332,0.0753444,96672.0,96665.0,0.09295543]
["bitfinex","BTCUSD",1736888628530,0.206894,96668.0,96665.0,0.09295543]
["bitfinex","BTCUSD",1736888628772,0.206894,96668.0,96665.0,0.00014884]
["bitfinex","BTCUSD",1736888628907,0.206894,96668.0,96665.0,0.00614884]
["bitfinex","BTCUSD",1736888629103,0.206894,96668.0,96665.0,0.00014884]
["bitfinex","BTCUSD",1736888629348,0.206887,96671.0,96665.0,0.00014884]
["bitfinex","BTCUSD",1736888629691,0.206887,96671.0,96665.0,0.00714884]
["bitfinex","BTCUSD",1736888629886,0.206891,96669.0,96665.0,0.00714884]
["bitfinex","BTCUSD",1736888630066,0.001,96668.0,96665.0,0.01514884]
["bitfinex","BTCUSD",1736888630767,0.001,96668.0,96665.0,0.01614884]
["bitfinex","BTCUSD",1736888631043,0.001,96668.0,96665.0,0.01514884]
["bitfinex","BTCUSD",1736888631193,0.206891,96669.0,96665.0,0.00014884]
["bitfinex","BTCUSD",1736888631395,0.23674752,96669.0,96665.0,0.00214884]
["bitfinex","BTCUSD",1736888631913,0.02985652,96669.0,96665.0,0.00214884]
["bitfinex","BTCUSD",1736888633505,0.001,96668.0,96665.0,0.00714884]
["bitfinex","BTCUSD",1736888633679,0.001,96668.0,96665.0,0.00814884]
["bitfinex","BTCUSD",1736888634449,0.206891,96670.0,96665.0,0.00014884]
["bitfinex","BTCUSD",1736888634802,0.001,96669.0,96665.0,0.00914884]
["bitfinex","BTCUSD",1736888634939,0.206891,96670.0,96665.0,0.00214884]
["bitfinex","BTCUSD",1736888635139,0.281616,96670.0,96665.0,0.00214884]
["bitfinex","BTCUSD",1736888635441,0.001,96668.0,96665.0,0.01014884]
["bitfinex","BTCUSD",1736888635640,0.281616,96670.0,96665.0,0.00214884]
["bitfinex","BTCUSD",1736888635866,0.282616,96670.0,96665.0,0.00914884]
["bitfinex","BTCUSD",1736888636273,0.282616,96670.0,96665.0,0.00714884]
["bitfinex","BTCUSD",1736888636656,0.206893,96668.0,96665.0,0.00814884]
["bitfinex","BTCUSD",1736888636855,0.206893,96668.0,96665.0,0.00994014]
["bitfinex","BTCUSD",1736888637057,0.06161,96669.0,96665.0,0.00994014]
["bitfinex","BTCUSD",1736888637260,0.001,96670.0,96665.0,0.00994014]
["bitfinex","BTCUSD",1736888637470,0.001,96670.0,96665.0,0.00894014]
["bitfinex","BTCUSD",1736888637673,0.333483,96673.0,96665.0,0.00394014]
["bitfinex","BTCUSD",1736888637871,0.001,96668.0,96665.0,0.01194014]
["bitfinex","BTCUSD",1736888638274,0.333483,96673.0,96665.0,0.00194014]
["bitfinex","BTCUSD",1736888638491,0.001,96670.0,96668.0,0.206892]
["bitfinex","BTCUSD",1736888638691,0.001,96670.0,96669.0,0.12826131]
["bitfinex","BTCUSD",1736888638892,0.001,96670.0,96669.0,0.10422692]
["bitfinex","BTCUSD",1736888639304,0.0815,96673.0,96670.0,0.206889]
["bitfinex","BTCUSD",1736888639497,0.114847,96673.0,96670.0,0.10422692]
["bitfinex","BTCUSD",1736888639776,0.0815,96673.0,96670.0,0.10422692]
["bitfinex","BTCUSD",1736888640567,0.0815,96673.0,96670.0,0.10522692]
["bitfinex","BTCUSD",1736888640766,0.0815,96673.0,96671.0,0.206887]
["bitfinex","BTCUSD",1736888640985,0.0815,96673.0,96671.0,0.31111392]
["bitfinex","BTCUSD",1736888641198,0.0815,96673.0,96672.0,0.10422692]
["bitfinex","BTCUSD",1736888641843,0.0825,96673.0,96672.0,0.10422692]
["bitfinex","BTCUSD",1736888642275,0.0815,96673.0,96672.0,0.10422692]
["bitfinex","BTCUSD",1736888642443,0.0815,96673.0,96672.0,0.10922692]
["bitfinex","BTCUSD",1736888642644,0.0825,96673.0,96672.0,0.13222692]
["bitfinex","BTCUSD",1736888642844,0.001,96673.0,96672.0,0.13222692]
["bitfinex","BTCUSD",1736888643051,0.001,96673.0,96672.0,0.13326122]
["bitfinex","BTCUSD",1736888643257,0.001,96673.0,96672.0,0.13222692]
["bitfinex","BTCUSD",1736888643475,0.001,96673.0,96672.0,0.13326111]
["bitfinex","BTCUSD",1736888643864,0.001,96673.0,96672.0,0.11022692]
["bitfinex","BTCUSD",1736888644084,0.0802,96673.0,96672.0,0.11022692]
["bitfinex","BTCUSD",1736888644435,0.08722,96673.0,96665.0,0.00194014]
["bitfinex","BTCUSD",1736888644628,0.08822,96673.0,96672.0,0.009]
["bitfinex","BTCUSD",1736888644832,0.08822,96673.0,96672.0,0.012]
["bitfinex","BTCUSD",1736888645041,0.08722,96673.0,96672.0,0.003]
["bitfinex","BTCUSD",1736888645214,0.08822,96673.0,96672.0,0.008]
["bitfinex","BTCUSD",1736888646038,0.08822,96673.0,96672.0,0.005]
["bitfinex","BTCUSD",1736888646250,0.08822,96673.0,96672.0,0.006]
["bitfinex","BTCUSD",1736888646456,0.13652,96673.0,96672.0,0.006]
["bitfinex","BTCUSD",1736888647498,0.1285,96673.0,96672.0,0.006]
["bitfinex","BTCUSD",1736888650067,0.1285,96673.0,96672.0,0.0077913]
["bitfinex","BTCUSD",1736888651263,0.335382,96673.0,96672.0,0.0077913]
["bitfinex","BTCUSD",1736888653068,0.1285,96673.0,96672.0,0.0077913]
["bitfinex","BTCUSD",1736888653281,0.0802,96673.0,96672.0,0.0077913]
["bitfinex","BTCUSD",1736888653495,0.287082,96673.0,96672.0,0.0077913]
["bitfinex","BTCUSD",1736888655083,0.0802,96673.0,96672.0,0.0077913]
["bitfinex","BTCUSD",1736888655389,0.287082,96673.0,96672.0,0.0077913]
["bitfinex","BTCUSD",1736888656182,0.0802,96673.0,96672.0,0.0077913]
["bitfinex","BTCUSD",1736888660672,0.001,96673.0,96672.0,0.13501822]
["bitfinex","BTCUSD",1736888661087,0.001,96673.0,96672.0,0.15545513]
["bitfinex","BTCUSD",1736888661424,0.0807,96692.0,96673.0,0.023]
["bitfinex","BTCUSD",1736888661631,0.0807,96692.0,96691.0,0.206844]
["bitfinex","BTCUSD",1736888661834,0.0807,96692.0,96691.0,0.31107092]
["bitfinex","BTCUSD",1736888663920,0.0807,96692.0,96691.0,0.10422692]
["bitfinex","BTCUSD",1736888664535,0.0807,96692.0,96691.0,0.10522692]
["bitfinex","BTCUSD",1736888665397,0.0807,96692.0,96691.0,0.10422692]
["bitfinex","BTCUSD",1736888665630,0.0807,96692.0,96691.0,0.10522692]
["bitfinex","BTCUSD",1736888666859,0.000853,96695.0,96691.0,0.10522692]
["bitfinex","BTCUSD",1736888667063,0.000853,96695.0,96692.0,0.31106892]
["bitfinex","BTCUSD",1736888668185,0.000853,96695.0,96692.0,0.33144002]
["bitfinex","BTCUSD",1736888668596,0.000853,96695.0,96692.0,0.33044002]
["bitfinex","BTCUSD",1736888668917,0.000853,96695.0,96692.0,0.33744002]
["bitfinex","BTCUSD",1736888669555,0.000853,96695.0,96692.0,0.77368586]
["bitfinex","BTCUSD",1736888670164,0.000853,96695.0,96692.0,0.76668586]
["bitfinex","BTCUSD",1736888670372,0.000853,96695.0,96692.0,0.76868586]
["bitfinex","BTCUSD",1736888670544,0.000853,96695.0,96692.0,0.77468586]
["bitfinex","BTCUSD",1736888670760,0.000853,96695.0,96692.0,0.66668586]
["bitfinex","BTCUSD",1736888670943,0.000853,96695.0,96692.0,0.67568586]
["bitfinex","BTCUSD",1736888671148,0.000853,96695.0,96692.0,0.67968586]
["bitfinex","BTCUSD",1736888671374,0.000853,96695.0,96692.0,0.67068586]
["bitfinex","BTCUSD",1736888671562,0.000853,96695.0,96692.0,0.67968586]
["bitfinex","BTCUSD",1736888671792,0.000853,96695.0,96692.0,0.66668586]
["bitfinex","BTCUSD",1736888672223,0.000853,96695.0,96692.0,0.67568586]
["bitfinex","BTCUSD",1736888672818,0.000853,96695.0,96692.0,0.66514002]
["bitfinex","BTCUSD",1736888673422,0.000853,96695.0,96692.0,0.66014002]
["bitfinex","BTCUSD",1736888673846,0.000853,96695.0,96692.0,0.76014002]
["bitfinex","BTCUSD",1736888674085,0.000853,96695.0,96692.0,0.76214002]
["bitfinex","BTCUSD",1736888674379,0.000853,96695.0,96692.0,0.75814002]
["bitfinex","BTCUSD",1736888674704,0.000853,96695.0,96692.0,0.92324002]
["bitfinex","BTCUSD",1736888674915,0.000853,96695.0,96692.0,0.91524002]
["bitfinex","BTCUSD",1736888675087,0.000853,96695.0,96692.0,1.05455199]
["bitfinex","BTCUSD",1736888675311,0.000853,96695.0,96692.0,2.56034329]
["bitfinex","BTCUSD",1736888675431,0.000853,96695.0,96692.0,2.56934329]
["bitfinex","BTCUSD",1736888675641,0.000853,96695.0,96692.0,3.21394329]
["bitfinex","BTCUSD",1736888675837,2.2e-07,96713.0,96692.0,3.21394329]
["bitfinex","BTCUSD",1736888675838,2.2e-07,96713.0,96712.0,0.532499]
["bitfinex","BTCUSD",1736888676059,2.2e-07,96713.0,96712.0,0.63672592]
["bitfinex","BTCUSD",1736888676700,2.2e-07,96713.0,96712.0,0.65609702]
["bitfinex","BTCUSD",1736888676902,2.2e-07,96713.0,96712.0,0.91519702]
["bitfinex","BTCUSD",1736888677707,2.2e-07,96713.0,96712.0,0.91919702]
["bitfinex","BTCUSD",1736888678133,2.2e-07,96713.0,96712.0,0.92419702]
["bitfinex","BTCUSD",1736888678371,2.2e-07,96713.0,96712.0,0.93037609]
["bitfinex","BTCUSD",1736888678779,2.2e-07,96713.0,96712.0,0.93937609]
["bitfinex","BTCUSD",1736888679086,2.2e-07,96713.0,96712.0,1.59457609]
["bitfinex","BTCUSD",1736888679642,2.2e-07,96713.0,96712.0,1.58957609]
["bitfinex","BTCUSD",1736888679846,2.2e-07,96713.0,96712.0,1.58057609]
["bitfinex","BTCUSD",1736888680061,2.2e-07,96713.0,96712.0,1.60746729]
["bitfinex","BTCUSD",1736888680241,2.2e-07,96713.0,96712.0,1.58776729]
["bitfinex","BTCUSD",1736888680442,2.2e-07,96713.0,96712.0,1.58176729]
["bitfinex","BTCUSD",1736888680645,2.2e-07,96713.0,96712.0,1.81364796]
["bitfinex","BTCUSD",1736888680848,2.2e-07,96713.0,96712.0,1.82964796]
["bitfinex","BTCUSD",1736888681042,2.2e-07,96713.0,96712.0,1.72964796]
["bitfinex","BTCUSD",1736888681290,2.2e-07,96713.0,96712.0,1.81364796]
["bitfinex","BTCUSD",1736888681674,2.2e-07,96713.0,96712.0,1.58176729]
["bitfinex","BTCUSD",1736888682078,2.2e-07,96713.0,96712.0,1.58676729]
["bitfinex","BTCUSD",1736888683065,2.2e-07,96713.0,96712.0,1.59576729]
["bitfinex","BTCUSD",1736888683264,2.2e-07,96713.0,96712.0,1.59076729]
["bitfinex","BTCUSD",1736888683585,2.2e-07,96713.0,96712.0,1.58676729]
["bitfinex","BTCUSD",1736888683990,2.2e-07,96713.0,96712.0,1.59076729]
["bitfinex","BTCUSD",1736888684213,2.2e-07,96713.0,96712.0,1.58176729]
["bitfinex","BTCUSD",1736888684624,2.2e-07,96713.0,96712.0,1.59676729]
["bitfinex","BTCUSD",1736888684831,2.2e-07,96713.0,96712.0,1.58776729]
["bitfinex","BTCUSD",1736888685025,2.2e-07,96713.0,96712.0,1.48176729]
["bitfinex","BTCUSD",1736888685224,2.2e-07,96713.0,96712.0,1.38176729]
["bitfinex","BTCUSD",1736888686275,2.2e-07,96713.0,96712.0,1.39076729]
["bitfinex","BTCUSD",1736888686480,2.2e-07,96713.0,96712.0,1.23176729]
["bitfinex","BTCUSD",1736888686860,2.2e-07,96713.0,96712.0,1.24676729]
["bitfinex","BTCUSD",1736888687422,2.2e-07,96713.0,96712.0,1.24076729]
["bitfinex","BTCUSD",1736888687627,0.08160022,96713.0,96712.0,1.21487609]
["bitfinex","BTCUSD",1736888687825,0.08160022,96713.0,96712.0,1.22387609]
["bitfinex","BTCUSD",1736888688047,0.08160022,96713.0,96712.0,1.21987609]
["bitfinex","BTCUSD",1736888688487,0.08160022,96713.0,96712.0,1.22387609]
["bitfinex","BTCUSD",1736888688752,0.08160022,96713.0,96712.0,0.66909702]
["bitfinex","BTCUSD",1736888689224,0.08160022,96713.0,96712.0,0.66009702]
["bitfinex","BTCUSD",1736888689581,0.08160022,96713.0,96712.0,0.66909702]
["bitfinex","BTCUSD",1736888689947,0.08160022,96713.0,96712.0,0.66009702]
["bitfinex","BTCUSD",1736888690206,0.08160022,96713.0,96712.0,0.66909702]
["bitfinex","BTCUSD",1736888690614,0.08160022,96713.0,96712.0,0.65609702]
["bitfinex","BTCUSD",1736888690790,0.08160022,96713.0,96712.0,0.66509702]
["bitfinex","BTCUSD",1736888690989,0.08160022,96713.0,96712.0,0.66909702]
["bitfinex","BTCUSD",1736888691358,0.08160022,96713.0,96712.0,0.66509702]
["bitfinex","BTCUSD",1736888691575,0.08160022,96713.0,96712.0,0.66809702]
["bitfinex","BTCUSD",1736888692364,0.08160022,96713.0,96712.0,0.34239702]
["bitfinex","BTCUSD",1736888692987,0.08160022,96713.0,96712.0,0.32302592]
["bitfinex","BTCUSD",1736888695220,0.08160022,96713.0,96712.0,0.34233289]
["bitfinex","BTCUSD",1736888695894,2.2e-07,96713.0,96712.0,0.34233289]
["bitfinex","BTCUSD",1736888697345,2.2e-07,96713.0,96712.0,0.33933289]
["bitfinex","BTCUSD",1736888697485,2.2e-07,96713.0,96712.0,0.33033289]
["bitfinex","BTCUSD",1736888697688,2.2e-07,96713.0,96712.0,0.33333289]
["bitfinex","BTCUSD",1736888698121,2.2e-07,96713.0,96712.0,0.33033289]
["bitfinex","BTCUSD",1736888698325,2.2e-07,96713.0,96712.0,0.33333289]
["bitfinex","BTCUSD",1736888699005,2.2e-07,96713.0,96712.0,0.33933289]
["bitfinex","BTCUSD",1736888699307,2.2e-07,96713.0,96712.0,0.34233289]
["bitfinex","BTCUSD",1736888699539,2.2e-07,96713.0,96712.0,0.33333289]
["bitfinex","BTCUSD",1736888699749,2.2e-07,96713.0,96712.0,0.34233289]
["bitfinex","BTCUSD",1736888699991,2.2e-07,96713.0,96712.0,0.33333289]
["bitfinex","BTCUSD",1736888700473,2.2e-07,96713.0,96712.0,0.34233289]
["bitfinex","BTCUSD",1736888700713,2.2e-07,96713.0,96712.0,0.33033289]
["bitfinex","BTCUSD",1736888700941,2.2e-07,96713.0,96712.0,0.34133289]
["bitfinex","BTCUSD",1736888701461,2.2e-07,96713.0,96712.0,0.33933289]
["bitfinex","BTCUSD",1736888701743,2.2e-07,96713.0,96712.0,0.34233289]
["bitfinex","BTCUSD",1736888702087,2.2e-07,96713.0,96712.0,0.33933289]
["bitfinex","BTCUSD",1736888702505,2.2e-07,96713.0,96712.0,0.34133289]
["bitfinex","BTCUSD",1736888702718,2.2e-07,96713.0,96712.0,0.33233289]
["bitfinex","BTCUSD",1736888703122,2.2e-07,96713.0,96712.0,0.34133289]
["bitfinex","BTCUSD",1736888703377,2.2e-07,96713.0,96712.0,0.33233289]
["bitfinex","BTCUSD",1736888703894,2.2e-07,96713.0,96712.0,0.33733289]
["bitfinex","BTCUSD",1736888704027,2.2e-07,96713.0,96712.0,0.33233289]
["bitfinex","BTCUSD",1736888704243,2.2e-07,96713.0,96712.0,0.33933289]
["bitfinex","BTCUSD",1736888704436,2.2e-07,96713.0,96712.0,0.33733289]
["bitfinex","BTCUSD",1736888704845,2.2e-07,96713.0,96712.0,0.33833289]
["bitfinex","BTCUSD",1736888705049,2.2e-07,96713.0,96712.0,0.33133289]
["bitfinex","BTCUSD",1736888705476,2.2e-07,96713.0,96712.0,0.33033289]
["bitfinex","BTCUSD",1736888705903,2.2e-07,96713.0,96712.0,0.12353389]
["bitfinex","BTCUSD",1736888706102,0.12630022,96713.0,96712.0,0.01930697]
["bitfinex","BTCUSD",1736888706306,0.206823,96701.0,96692.0,0.18670433]
["bitfinex","BTCUSD",1736888706525,0.20682,96702.0,96692.0,0.18670433]
["bitfinex","BTCUSD",1736888706753,0.206825,96700.0,96695.0,0.0017913]
["bitfinex","BTCUSD",1736888706931,0.0491,96699.0,96695.0,0.0017913]
["bitfinex","BTCUSD",1736888707107,0.0772,96697.0,96695.0,0.0017913]
["bitfinex","BTCUSD",1736888708379,0.284033,96697.0,96695.0,0.0017913]
["bitfinex","BTCUSD",1736888710215,0.15648715,96696.0,96695.0,0.0017913]
["bitfinex","BTCUSD",1736888711080,0.1263,96694.0,96692.0,0.0017913]
["bitfinex","BTCUSD",1736888711279,0.07827629,96693.0,96692.0,0.0017913]
["bitfinex","BTCUSD",1736888711479,0.43511629,96693.0,96692.0,0.0017913]
["bitfinex","BTCUSD",1736888711653,0.48926,96693.0,96692.0,0.0017913]
["bitfinex","BTCUSD",1736888712056,0.20522,96693.0,96664.0,0.206902]
["bitfinex","BTCUSD",1736888712381,0.1263,96676.0,96673.0,0.10422692]
["bitfinex","BTCUSD",1736888712575,0.00107629,96675.0,96664.0,0.206902]
["bitfinex","BTCUSD",1736888712790,0.1263,96676.0,96664.0,0.413804]
["bitfinex","BTCUSD",1736888713378,0.1263,96676.0,96672.0,0.0027913]
["bitfinex","BTCUSD",1736888713794,0.1263,96676.0,96672.0,0.0017913]
["bitfinex","BTCUSD",1736888714047,0.1273,96676.0,96672.0,0.0017913]
["bitfinex","BTCUSD",1736888714204,0.206878,96675.0,96672.0,0.0017913]
["bitfinex","BTCUSD",1736888714407,0.1273,96676.0,96672.0,0.0017913]
["bitfinex","BTCUSD",1736888715166,0.1263,96676.0,96672.0,0.0017913]
["bitfinex","BTCUSD",1736888716266,0.20795429,96675.0,96672.0,0.0017913]
["bitfinex","BTCUSD",1736888716474,0.41483329,96675.0,96672.0,0.0017913]
["bitfinex","BTCUSD",1736888716677,0.41583329,96675.0,96672.0,0.0017913]
["bitfinex","BTCUSD",1736888716890,0.50415417,96675.0,96672.0,0.0017913]
["bitfinex","BTCUSD",1736888719384,0.41583329,96675.0,96672.0,0.0017913]
["bitfinex","BTCUSD",1736888720177,0.288182,96673.0,96672.0,0.0017913]
["bitfinex","BTCUSD",1736888720381,0.506482,96673.0,96672.0,0.0017913]
["bitfinex","BTCUSD",1736888720595,0.506497,96666.0,96644.0,0.01928404]
["bitfinex","BTCUSD",1736888720811,0.512617,96666.0,96644.0,0.01928404]
["bitfinex","BTCUSD",1736888721010,0.58664042,96666.0,96644.0,0.01928404]
["bitfinex","BTCUSD",1736888721227,0.1,96663.0,96644.0,0.01928404]
["bitfinex","BTCUSD",1736888721438,0.1,96663.0,96630.0,0.206974]
["bitfinex","BTCUSD",1736888721439,0.206942,96645.0,96630.0,0.206974]
["bitfinex","BTCUSD",1736888721665,0.206947,96643.0,96625.0,0.206984]
["bitfinex","BTCUSD",1736888721901,0.413894,96643.0,96625.0,0.206984]
["bitfinex","BTCUSD",1736888722124,0.413894,96643.0,96630.0,0.206974]
["bitfinex","BTCUSD",1736888722325,0.413894,96643.0,96625.0,0.206984]
["bitfinex","BTCUSD",1736888722596,0.00107629,96642.0,96622.0,0.01025978]
["bitfinex","BTCUSD",1736888722786,0.00107629,96642.0,96621.0,0.206992]
["bitfinex","BTCUSD",1736888722787,0.286251,96641.0,96621.0,0.206992]
["bitfinex","BTCUSD",1736888723333,0.436251,96641.0,96621.0,0.206992]
["bitfinex","BTCUSD",1736888723548,0.459251,96641.0,96617.0,0.207002]
["bitfinex","BTCUSD",1736888723753,0.459251,96641.0,96640.0,0.00579214]
["bitfinex","BTCUSD",1736888723962,0.459251,96641.0,96640.0,0.00179214]
["bitfinex","BTCUSD",1736888724179,0.55134382,96641.0,96640.0,0.00179214]
["bitfinex","BTCUSD",1736888724420,0.55534382,96641.0,96640.0,0.00179214]
["bitfinex","BTCUSD",1736888724844,0.55334382,96641.0,96640.0,0.00179214]
["bitfinex","BTCUSD",1736888725043,0.55946382,96641.0,96640.0,0.00179214]
["bitfinex","BTCUSD",1736888725218,0.57193023,96641.0,96640.0,0.00179214]
["bitfinex","BTCUSD",1736888725865,0.57393023,96641.0,96640.0,0.00179214]
["bitfinex","BTCUSD",1736888726075,0.56781023,96641.0,96640.0,0.00179214]
["bitfinex","BTCUSD",1736888726286,0.44871741,96641.0,96640.0,0.00179214]
["bitfinex","BTCUSD",1736888726831,0.44971741,96641.0,96640.0,0.00179214]
["bitfinex","BTCUSD",1736888727250,0.44771741,96641.0,96640.0,0.00179214]
["bitfinex","BTCUSD",1736888727384,0.44671741,96641.0,96640.0,0.00179214]
["bitfinex","BTCUSD",1736888727564,0.45071741,96641.0,96640.0,0.00179214]
["bitfinex","BTCUSD",1736888728222,0.440251,96641.0,96640.0,0.00179214]
["bitfinex","BTCUSD",1736888729104,0.438251,96641.0,96640.0,0.00179214]
["bitfinex","BTCUSD",1736888729304,0.440251,96641.0,96640.0,0.00179214]
["bitfinex","BTCUSD",1736888729678,0.438251,96641.0,96640.0,0.00179214]
["bitfinex","BTCUSD",1736888730078,0.436251,96641.0,96640.0,0.00179214]
["bitfinex","BTCUSD",1736888730350,0.438251,96641.0,96640.0,0.00179214]
["bitfinex","BTCUSD",1736888730550,0.440251,96641.0,96640.0,0.00179214]
["bitfinex","BTCUSD",1736888730765,0.436251,96641.0,96640.0,0.00179214]
["bitfinex","BTCUSD",1736888730949,0.438251,96641.0,96640.0,0.00179214]
["bitfinex","BTCUSD",1736888731603,0.44402826,96641.0,96640.0,0.00179214]
["bitfinex","BTCUSD",1736888732172,0.44602826,96641.0,96640.0,0.00179214]
["bitfinex","BTCUSD",1736888733094,0.53844333,96641.0,96640.0,0.00179214]
["bitfinex","BTCUSD",1736888733231,0.44602826,96641.0,96640.0,0.00179214]
["bitfinex","BTCUSD",1736888734058,0.08907726,96641.0,96640.0,0.00179214]
["bitfinex","BTCUSD",1736888734888,0.08707726,96641.0,96640.0,0.00179214]
["bitfinex","BTCUSD",1736888735025,0.08807726,96641.0,96640.0,0.00179214]
["bitfinex","BTCUSD",1736888735225,0.08607726,96641.0,96640.0,0.00179214]
["bitfinex","BTCUSD",1736888735452,0.08707726,96641.0,96640.0,0.00179214]
["bitfinex","BTCUSD",1736888735693,0.08607726,96641.0,96640.0,0.00179214]
["bitfinex","BTCUSD",1736888736160,0.08807726,96641.0,96640.0,0.00179214]
["bitfinex","BTCUSD",1736888736520,0.08507726,96641.0,96640.0,0.00179214]
["bitfinex","BTCUSD",1736888737037,0.08707726,96641.0,96640.0,0.00179214]
["bitfinex","BTCUSD",1736888737214,0.08807726,96641.0,96640.0,0.00179214]
["bitfinex","BTCUSD",1736888737414,0.08607726,96641.0,96640.0,0.00179214]
["bitfinex","BTCUSD",1736888737644,0.00777726,96641.0,96640.0,0.31297206]
["bitfinex","BTCUSD",1736888737983,0.002,96641.0,96640.0,0.31297206]
["bitfinex","BTCUSD",1736888738189,0.001,96641.0,96640.0,0.31297206]
["bitfinex","BTCUSD",1736888738649,9.219e-05,96643.0,96640.0,0.31297206]
["bitfinex","BTCUSD",1736888738851,9.219e-05,96643.0,96641.0,0.10422692]
["bitfinex","BTCUSD",1736888739228,9.219e-05,96643.0,96642.0,0.206949]
["bitfinex","BTCUSD",1736888739433,9.219e-05,96643.0,96642.0,0.31117592]
["bitfinex","BTCUSD",1736888741432,9.219e-05,96643.0,96642.0,0.31217592]
["bitfinex","BTCUSD",1736888741837,9.219e-05,96643.0,96642.0,0.31717592]
["bitfinex","BTCUSD",1736888745976,9.219e-05,96643.0,96642.0,0.31214292]
["bitfinex","BTCUSD",1736888747339,0.12605743,96657.0,96646.0,0.20694]
["bitfinex","BTCUSD",1736888747535,0.12605743,96657.0,96647.0,0.10422692]
["bitfinex","BTCUSD",1736888748579,0.12705743,96657.0,96647.0,0.10422692]
["bitfinex","BTCUSD",1736888749435,0.12705743,96657.0,96648.0,0.206936]
["bitfinex","BTCUSD",1736888749601,0.12705743,96657.0,96649.0,0.10422692]
["bitfinex","BTCUSD",1736888749804,0.12605743,96657.0,96649.0,0.10422692]
["bitfinex","BTCUSD",1736888750224,0.12705743,96657.0,96649.0,0.10422692]
["bitfinex","BTCUSD",1736888750659,0.12605743,96657.0,96649.0,0.10422692]
["bitfinex","BTCUSD",1736888751065,0.12705743,96657.0,96649.0,0.10422692]
["bitfinex","BTCUSD",1736888756243,0.001,96657.0,96653.0,0.413848]
["bitfinex","BTCUSD",1736888756441,0.001,96657.0,96655.0,0.206921]
["bitfinex","BTCUSD",1736888756760,0.00087549,96657.0,96656.0,0.10422692]
["bitfinex","BTCUSD",1736888756968,0.0765539,96665.0,96656.0,0.10422692]
["bitfinex","BTCUSD",1736888757169,0.00573453,96657.0,96656.0,0.10422692]
["bitfinex","BTCUSD",1736888757389,0.0765539,96665.0,96656.0,0.10422692]
["bitfinex","BTCUSD",1736888757973,0.00573596,96664.0,96656.0,0.10422692]
["bitfinex","BTCUSD",1736888759275,0.00573596,96664.0,96656.0,0.10522692]
["bitfinex","BTCUSD",1736888760107,0.00573596,96664.0,96656.0,0.31214492]
["bitfinex","BTCUSD",1736888760477,0.00573596,96664.0,96656.0,0.10522692]
["bitfinex","BTCUSD",1736888763785,0.00573596,96664.0,96660.0,0.413819]
["bitfinex","BTCUSD",1736888763942,0.0008539,96665.0,96662.0,0.206906]
["bitfinex","BTCUSD",1736888764149,0.001,96664.0,96663.0,0.10422692]
["bitfinex","BTCUSD",1736888764599,0.0008539,96665.0,96663.0,0.10422692]
["bitfinex","BTCUSD",1736888764975,0.0008539,96665.0,96664.0,0.206902]
["bitfinex","BTCUSD",1736888765206,0.0008539,96665.0,96664.0,0.31112892]
["bitfinex","BTCUSD",1736888766572,0.0008539,96665.0,96664.0,0.31712892]
["bitfinex","BTCUSD",1736888766750,0.0008539,96665.0,96664.0,0.32135941]
["bitfinex","BTCUSD",1736888766947,0.0008539,96665.0,96664.0,0.64705941]
["bitfinex","BTCUSD",1736888767364,0.0008539,96665.0,96664.0,0.65005941]
["bitfinex","BTCUSD",1736888767800,0.0008539,96665.0,96664.0,0.67933988]
["bitfinex","BTCUSD",1736888767951,0.0008539,96665.0,96664.0,0.68433988]
["bitfinex","BTCUSD",1736888768151,0.0008539,96665.0,96664.0,0.69233988]
["bitfinex","BTCUSD",1736888768393,0.0008539,96665.0,96664.0,0.66005941]
["bitfinex","BTCUSD",1736888768612,0.0008539,96665.0,96664.0,0.80205941]
["bitfinex","BTCUSD",1736888768993,0.0008539,96665.0,96664.0,0.81105941]
["bitfinex","BTCUSD",1736888769700,0.0008539,96665.0,96664.0,0.95039687]
["bitfinex","BTCUSD",1736888769881,0.0008539,96665.0,96664.0,0.93639687]
["bitfinex","BTCUSD",1736888770077,0.0008539,96665.0,96664.0,0.94539687]
["bitfinex","BTCUSD",1736888770277,0.0008539,96665.0,96664.0,0.94839687]
["bitfinex","BTCUSD",1736888770697,0.0008539,96665.0,96664.0,0.90185665]
["bitfinex","BTCUSD",1736888771022,0.0008539,96665.0,96664.0,0.89885665]
["bitfinex","BTCUSD",1736888771224,0.0008539,96665.0,96664.0,0.90385665]
["bitfinex","BTCUSD",1736888771380,0.0008539,96665.0,96664.0,0.81105941]
["bitfinex","BTCUSD",1736888774865,0.206775,96724.0,96691.0,0.206844]
["bitfinex","BTCUSD",1736888775068,0.0927074,96728.0,96691.0,0.31107092]
["bitfinex","BTCUSD",1736888775287,0.206762,96730.0,96691.0,0.31107092]
["bitfinex","BTCUSD",1736888775640,6e-07,96692.0,96691.0,0.78677092]
["bitfinex","BTCUSD",1736888775838,6e-07,96692.0,96691.0,1.53137092]
["bitfinex","BTCUSD",1736888776244,6e-07,96692.0,96691.0,1.54037092]
["bitfinex","BTCUSD",1736888776425,6e-07,96692.0,96691.0,1.53137092]
["bitfinex","BTCUSD",1736888776619,6e-07,96692.0,96691.0,1.54166025]
["bitfinex","BTCUSD",1736888777142,6e-07,96692.0,96691.0,1.63445749]
["bitfinex","BTCUSD",1736888777310,6e-07,96692.0,96691.0,1.66003445]
["bitfinex","BTCUSD",1736888777665,6e-07,96692.0,96691.0,1.56615445]
["bitfinex","BTCUSD",1736888777868,6e-07,96692.0,96691.0,1.46003445]
["bitfinex","BTCUSD",1736888778074,6e-07,96692.0,96691.0,1.21723721]
["bitfinex","BTCUSD",1736888778274,6e-07,96692.0,96691.0,1.22623721]
["bitfinex","BTCUSD",1736888778675,6e-07,96692.0,96691.0,1.21723721]
["bitfinex","BTCUSD",1736888778907,6e-07,96692.0,96691.0,1.20566025]
["bitfinex","BTCUSD",1736888779108,6e-07,96692.0,96691.0,0.66106025]
["bitfinex","BTCUSD",1736888779312,6e-07,96692.0,96691.0,0.64706025]
["bitfinex","BTCUSD",1736888779519,6e-07,96692.0,96691.0,0.66106025]
["bitfinex","BTCUSD",1736888779901,6e-07,96692.0,96691.0,0.65077092]
["bitfinex","BTCUSD",1736888780071,6e-07,96692.0,96691.0,0.009]
["bitfinex","BTCUSD",1736888780274,6e-07,96692.0,96691.0,0.014]
["bitfinex","BTCUSD",1736888780705,6e-07,96692.0,96691.0,0.009]
["bitfinex","BTCUSD",1736888780885,6e-07,96692.0,96687.0,0.206852]
["bitfinex","BTCUSD",1736888781252,6e-07,96692.0,96691.0,0.002]
["bitfinex","BTCUSD",1736888781609,6e-07,96692.0,96691.0,0.011]
["bitfinex","BTCUSD",1736888781975,6e-07,96692.0,96691.0,0.002]
["bitfinex","BTCUSD",1736888782384,6e-07,96692.0,96688.0,0.10422692]
["bitfinex","BTCUSD",1736888782939,6e-07,96692.0,96691.0,0.001]
["bitfinex","BTCUSD",1736888784228,6e-07,96692.0,96688.0,0.10422692]
["bitfinex","BTCUSD",1736888784683,0.01085548,96691.0,96689.0,0.206848]
["bitfinex","BTCUSD",1736888784868,6e-07,96692.0,96690.0,0.10422692]
["bitfinex","BTCUSD",1736888785081,6e-07,96692.0,96691.0,0.001]
["bitfinex","BTCUSD",1736888785251,6e-07,96692.0,96691.0,0.31207092]
["bitfinex","BTCUSD",1736888785434,6e-07,96692.0,96691.0,0.31107092]
["bitfinex","BTCUSD",1736888786276,6e-07,96692.0,96691.0,0.31307092]
["bitfinex","BTCUSD",1736888787777,6e-07,96692.0,96691.0,0.31107092]
["bitfinex","BTCUSD",1736888787957,6e-07,96692.0,96691.0,0.31307092]
["bitfinex","BTCUSD",1736888788155,6e-07,96692.0,96691.0,0.31107092]
["bitfinex","BTCUSD",1736888788557,6e-07,96692.0,96691.0,0.32007092]
["bitfinex","BTCUSD",1736888788761,6e-07,96692.0,96691.0,0.31407092]
["bitfinex","BTCUSD",1736888789142,6e-07,96692.0,96691.0,0.32007092]
["bitfinex","BTCUSD",1736888789345,6e-07,96692.0,96691.0,0.31107092]
["bitfinex","BTCUSD",1736888789681,6e-07,96692.0,96691.0,0.31307092]
["bitfinex","BTCUSD",1736888790897,6e-07,96692.0,96691.0,0.32007092]
["bitfinex","BTCUSD",1736888791110,6e-07,96692.0,96691.0,0.31307092]
["bitfinex","BTCUSD",1736888791661,6e-07,96692.0,96691.0,0.32007092]
["bitfinex","BTCUSD",1736888792066,6e-07,96692.0,96691.0,0.31807092]
["bitfinex","BTCUSD",1736888792278,6e-07,96692.0,96691.0,0.32007092]
["bitfinex","BTCUSD",1736888793154,6e-07,96692.0,96691.0,0.31807092]
["bitfinex","BTCUSD",1736888793561,6e-07,96692.0,96691.0,0.32007092]
["bitfinex","BTCUSD",1736888793902,6e-07,96692.0,96691.0,0.31807092]
["bitfinex","BTCUSD",1736888794418,6e-07,96692.0,96691.0,0.31107092]
["bitfinex","BTCUSD",1736888794616,6e-07,96692.0,96691.0,0.31907092]
["bitfinex","BTCUSD",1736888795048,6e-07,96692.0,96691.0,0.31107092]
["bitfinex","BTCUSD",1736888795225,6e-07,96692.0,96691.0,0.31807092]
["bitfinex","BTCUSD",1736888795423,6e-07,96692.0,96691.0,0.32107092]
["bitfinex","BTCUSD",1736888795627,6e-07,96692.0,96691.0,0.31407092]
["bitfinex","BTCUSD",1736888795850,6e-07,96692.0,96691.0,0.31807092]
["bitfinex","BTCUSD",1736888796411,6e-07,96692.0,96691.0,0.32007092]
["bitfinex","BTCUSD",1736888797061,6e-07,96692.0,96691.0,0.32186348]
["bitfinex","BTCUSD",1736888800008,6e-07,96692.0,96691.0,0.64756348]
["bitfinex","BTCUSD",1736888804066,6e-07,96692.0,96691.0,0.89756348]
["bitfinex","BTCUSD",1736888804267,6e-07,96692.0,96691.0,1.59742914]
["bitfinex","BTCUSD",1736888804883,6e-07,96692.0,96691.0,3.09542914]
["bitfinex","BTCUSD",1736888805088,6e-07,96692.0,96691.0,3.32065825]
["bitfinex","BTCUSD",1736888805283,6e-07,96692.0,96691.0,3.32565825]
["bitfinex","BTCUSD",1736888805489,6e-07,96692.0,96691.0,3.33465825]
["bitfinex","BTCUSD",1736888805709,2.2e-07,96713.0,96706.0,0.1]
["bitfinex","BTCUSD",1736888805907,2.2e-07,96713.0,96712.0,0.63672592]
["bitfinex","BTCUSD",1736888808422,2.2e-07,96713.0,96712.0,0.64472592]
["bitfinex","BTCUSD",1736888808629,2.2e-07,96713.0,96712.0,0.63672592]
["bitfinex","BTCUSD",1736888808922,2.2e-07,96713.0,96712.0,0.64572592]
["bitfinex","BTCUSD",1736888809455,2.2e-07,96713.0,96712.0,0.64872592]
["bitfinex","BTCUSD",1736888809970,2.2e-07,96713.0,96712.0,0.65915589]
["bitfinex","BTCUSD",1736888810372,2.2e-07,96713.0,96712.0,0.75185244]
["bitfinex","BTCUSD",1736888810976,2.2e-07,96713.0,96712.0,0.77231653]
["bitfinex","BTCUSD",1736888811225,2.2e-07,96713.0,96712.0,0.76931653]
["bitfinex","BTCUSD",1736888811359,2.2e-07,96713.0,96712.0,0.67661998]
["bitfinex","BTCUSD",1736888812544,2.2e-07,96713.0,96712.0,0.68061998]
["bitfinex","BTCUSD",1736888814897,2.2e-07,96713.0,96712.0,0.77336933]
["bitfinex","BTCUSD",1736888815210,2.2e-07,96713.0,96712.0,0.76436933]
["bitfinex","BTCUSD",1736888815412,2.2e-07,96713.0,96712.0,0.76036933]
["bitfinex","BTCUSD",1736888815538,2.2e-07,96713.0,96712.0,0.76936933]
["bitfinex","BTCUSD",1736888815744,2.2e-07,96713.0,96712.0,0.77336933]
["bitfinex","BTCUSD",1736888816381,2.2e-07,96713.0,96712.0,0.76936933]
["bitfinex","BTCUSD",1736888816594,2.2e-07,96713.0,96712.0,0.77436933]
["bitfinex","BTCUSD",1736888816758,2.2e-07,96713.0,96712.0,0.71255599]
["bitfinex","BTCUSD",1736888817137,2.2e-07,96713.0,96712.0,0.70355599]
["bitfinex","BTCUSD",1736888817594,2.2e-07,96713.0,96712.0,0.71255599]
["bitfinex","BTCUSD",1736888817813,2.2e-07,96713.0,96712.0,0.70355599]
["bitfinex","BTCUSD",1736888818176,2.2e-07,96713.0,96712.0,0.71255599]
["bitfinex","BTCUSD",1736888818363,2.2e-07,96713.0,96712.0,0.70355599]
["bitfinex","BTCUSD",1736888818567,2.2e-07,96713.0,96712.0,0.69855599]
["bitfinex","BTCUSD",1736888818766,2.2e-07,96713.0,96712.0,0.70755599]
["bitfinex","BTCUSD",1736888818966,2.2e-07,96713.0,96712.0,0.71155599]
["bitfinex","BTCUSD",1736888819421,2.2e-07,96713.0,96712.0,0.70755599]
["bitfinex","BTCUSD",1736888819782,2.2e-07,96713.0,96712.0,0.71155599]
["bitfinex","BTCUSD",1736888820191,2.2e-07,96713.0,96712.0,0.70255599]
["bitfinex","BTCUSD",1736888820434,2.2e-07,96713.0,96712.0,0.71155599]
["bitfinex","BTCUSD",1736888822427,0.07900022,96713.0,96712.0,0.71155599]
["bitfinex","BTCUSD",1736888825361,2.2e-07,96713.0,96712.0,0.71155599]
["bitfinex","BTCUSD",1736888826556,2.2e-07,96713.0,96712.0,0.70755599]
["bitfinex","BTCUSD",1736888826760,2.2e-07,96713.0,96712.0,1.63955599]
["bitfinex","BTCUSD",1736888827019,0.079,96739.0,96738.0,0.532443]
["bitfinex","BTCUSD",1736888827228,0.079,96747.0,96743.0,0.206733]
["bitfinex","BTCUSD",1736888827426,0.00135059,96744.0,96743.0,0.31095992]
["bitfinex","BTCUSD",1736888827646,0.00135059,96744.0,96743.0,0.63665992]
["bitfinex","BTCUSD",1736888828328,0.00135059,96744.0,96743.0,0.66759593]
["bitfinex","BTCUSD",1736888828496,0.00135059,96744.0,96743.0,0.6858606]
["bitfinex","BTCUSD",1736888828795,0.0798535,96762.0,96760.0,0.206696]
["bitfinex","BTCUSD",1736888828954,0.0798535,96762.0,96760.0,0.31195628]
["bitfinex","BTCUSD",1736888829158,0.0010029,96761.0,96760.0,0.31092292]
["bitfinex","BTCUSD",1736888830687,0.0010029,96761.0,96760.0,0.31792292]
["bitfinex","BTCUSD",1736888831718,0.0010029,96761.0,96760.0,0.31992292]
["bitfinex","BTCUSD",1736888832199,0.0010029,96761.0,96760.0,0.31792292]
["bitfinex","BTCUSD",1736888832603,0.1235029,96761.0,96760.0,0.007]
["bitfinex","BTCUSD",1736888832821,0.1225,96759.0,96747.0,0.03089438]
["bitfinex","BTCUSD",1736888832983,0.0451,96757.0,96748.0,0.10422692]
["bitfinex","BTCUSD",1736888833186,0.0774,96754.0,96748.0,0.10422692]
["bitfinex","BTCUSD",1736888833819,0.0451,96751.0,96733.0,0.03089438]
["bitfinex","BTCUSD",1736888834021,0.0451,96751.0,96747.0,0.206723]
["bitfinex","BTCUSD",1736888834228,0.0451,96751.0,96747.0,0.31094992]
["bitfinex","BTCUSD",1736888834427,0.0451,96751.0,96747.0,0.10422692]
["bitfinex","BTCUSD",1736888835074,0.0451,96751.0,96747.0,0.10522692]
["bitfinex","BTCUSD",1736888835635,0.05745763,96751.0,96747.0,0.10522692]
["bitfinex","BTCUSD",1736888835898,0.08718161,96750.0,96747.0,0.10522692]
["bitfinex","BTCUSD",1736888836348,0.08718161,96750.0,96747.0,0.10422692]
["bitfinex","BTCUSD",1736888836825,0.08718161,96750.0,96747.0,0.10522692]
["bitfinex","BTCUSD",1736888836943,0.08718161,96750.0,96747.0,0.10422692]
["bitfinex","BTCUSD",1736888837343,0.08918161,96750.0,96747.0,0.10422692]
["bitfinex","BTCUSD",1736888837929,0.08918161,96750.0,96739.0,0.206741]
["bitfinex","BTCUSD",1736888838098,0.11217525,96749.0,96740.0,0.10422692]
["bitfinex","BTCUSD",1736888838299,0.077,96748.0,96740.0,0.10422692]
["bitfinex","BTCUSD",1736888838519,0.1239,96745.0,96740.0,0.10422692]
["bitfinex","BTCUSD",1736888838801,0.00978451,96744.0,96740.0,0.10422692]
["bitfinex","BTCUSD",1736888839815,0.00978451,96744.0,96741.0,0.20776971]
["bitfinex","BTCUSD",1736888840016,0.0469,96756.0,96742.0,0.10422692]
["bitfinex","BTCUSD",1736888840224,0.077,96753.0,96752.0,0.206714]
["bitfinex","BTCUSD",1736888840420,0.077,96753.0,96752.0,0.31094092]
["bitfinex","BTCUSD",1736888841217,0.077,96753.0,96752.0,0.31294092]
["bitfinex","BTCUSD",1736888841772,0.077,96753.0,96752.0,0.31694092]
["bitfinex","BTCUSD",1736888842145,0.077,96753.0,96752.0,0.31394092]
["bitfinex","BTCUSD",1736888843773,0.077,96767.0,96760.0,0.206696]
["bitfinex","BTCUSD",1736888843977,0.01073782,96761.0,96760.0,0.31092292]
["bitfinex","BTCUSD",1736888844178,0.0010029,96761.0,96760.0,0.31092292]
["bitfinex","BTCUSD",1736888844966,0.0010029,96761.0,96760.0,0.31292292]
["bitfinex","BTCUSD",1736888845196,0.0010029,96761.0,96760.0,0.31892292]
["bitfinex","BTCUSD",1736888845385,0.0010029,96761.0,96760.0,0.31092292]
["bitfinex","BTCUSD",1736888845713,0.0010029,96761.0,96760.0,0.31892292]
["bitfinex","BTCUSD",1736888854042,0.0010029,96761.0,96760.0,0.64462292]
["bitfinex","BTCUSD",1736888856386,0.0010029,96761.0,96760.0,0.64641422]
["bitfinex","BTCUSD",1736888857173,0.0780029,96761.0,96760.0,0.64641422]
["bitfinex","BTCUSD",1736888858034,0.0780029,96761.0,96760.0,0.63841422]
["bitfinex","BTCUSD",1736888858241,0.0780029,96761.0,96760.0,0.64541422]
["bitfinex","BTCUSD",1736888858415,0.0780029,96761.0,96760.0,0.62586804]
["bitfinex","BTCUSD",1736888858623,0.0780029,96761.0,96760.0,0.61886804]
["bitfinex","BTCUSD",1736888858988,0.0780029,96761.0,96760.0,0.62386804]
["bitfinex","BTCUSD",1736888860085,0.0780029,96761.0,96760.0,0.30006804]
["bitfinex","BTCUSD",1736888863795,0.0010029,96761.0,96760.0,0.30006804]
["bitfinex","BTCUSD",1736888864738,0.0010029,96761.0,96760.0,0.29306804]
["bitfinex","BTCUSD",1736888865042,0.0010029,96761.0,96760.0,0.30406804]
["bitfinex","BTCUSD",1736888865043,0.0020029,96761.0,96760.0,0.30406804]
["bitfinex","BTCUSD",1736888865258,0.0010029,96761.0,96760.0,0.29606804]
["bitfinex","BTCUSD",1736888865663,0.0020029,96761.0,96760.0,0.30506804]
["bitfinex","BTCUSD",1736888865822,0.0020029,96761.0,96760.0,0.63076804]
["bitfinex","BTCUSD",1736888866749,0.0020029,96761.0,96760.0,0.62776804]
["bitfinex","BTCUSD",1736888867120,0.0020029,96761.0,96760.0,0.63176804]
["bitfinex","BTCUSD",1736888867318,0.0010029,96761.0,96760.0,0.62276804]
["bitfinex","BTCUSD",1736888867520,0.0010029,96761.0,96760.0,0.61876804]
["bitfinex","BTCUSD",1736888867731,0.0010029,96761.0,96760.0,0.62776804]
["bitfinex","BTCUSD",1736888867934,0.0010029,96761.0,96760.0,0.62376804]
["bitfinex","BTCUSD",1736888868333,0.0010029,96761.0,96760.0,0.62776804]
["bitfinex","BTCUSD",1736888868579,0.0010029,96761.0,96760.0,0.61876804]
["bitfinex","BTCUSD",1736888868808,0.0010029,96761.0,96760.0,0.62376804]
["bitfinex","BTCUSD",1736888868983,0.0010029,96761.0,96760.0,0.63276804]
["bitfinex","BTCUSD",1736888869940,0.0010029,96761.0,96760.0,0.62776804]
["bitfinex","BTCUSD",1736888870438,0.0010029,96761.0,96760.0,0.63276804]
["bitfinex","BTCUSD",1736888870646,0.0010029,96761.0,96760.0,0.62376804]
["bitfinex","BTCUSD",1736888870845,0.0010029,96761.0,96760.0,0.61876804]
["bitfinex","BTCUSD",1736888871043,0.0010029,96761.0,96760.0,0.62376804]
["bitfinex","BTCUSD",1736888871305,0.0010029,96761.0,96760.0,0.63276804]
["bitfinex","BTCUSD",1736888872006,0.0010029,96761.0,96760.0,0.62376804]
["bitfinex","BTCUSD",1736888872409,0.0010029,96761.0,96760.0,0.63276804]
["bitfinex","BTCUSD",1736888873164,0.0010029,96761.0,96760.0,0.77182751]
["bitfinex","BTCUSD",1736888873854,0.0010029,96761.0,96760.0,0.63276804]
["bitfinex","BTCUSD",1736888874605,0.0010029,96761.0,96760.0,0.66505605]
["bitfinex","BTCUSD",1736888875751,0.0010029,96761.0,96760.0,0.81505605]
["bitfinex","BTCUSD",1736888876336,4e-07,96762.0,96761.0,0.35]
["bitfinex","BTCUSD",1736888876589,4e-07,96762.0,96761.0,0.53091493]
["bitfinex","BTCUSD",1736888876917,4e-07,96762.0,96761.0,2.03091493]
["bitfinex","BTCUSD",1736888877623,4e-07,96762.0,96761.0,2.03591493]
["bitfinex","BTCUSD",1736888878031,4e-07,96762.0,96761.0,2.03991493]
["bitfinex","BTCUSD",1736888878230,4e-07,96762.0,96761.0,2.04591493]
["bitfinex","BTCUSD",1736888878693,4e-07,96762.0,96761.0,2.03691493]
["bitfinex","BTCUSD",1736888879489,4e-07,96762.0,96761.0,2.03091493]
["bitfinex","BTCUSD",1736888879898,4e-07,96762.0,96761.0,2.03891493]
["bitfinex","BTCUSD",1736888880072,4e-07,96762.0,96761.0,2.04791493]
["bitfinex","BTCUSD",1736888881498,4e-07,96762.0,96761.0,1.90351493]
["bitfinex","BTCUSD",1736888881696,4e-07,96762.0,96761.0,0.30351493]
["bitfinex","BTCUSD",1736888881988,4e-07,96762.0,96761.0,0.40351493]
["bitfinex","BTCUSD",1736888882711,4e-07,96762.0,96761.0,0.39551493]
["bitfinex","BTCUSD",1736888882980,4e-07,96762.0,96761.0,0.40051493]
["bitfinex","BTCUSD",1736888883141,4e-07,96762.0,96761.0,0.39151493]
["bitfinex","BTCUSD",1736888883336,4e-07,96762.0,96761.0,0.25922692]
["bitfinex","BTCUSD",1736888883566,4e-07,96762.0,96761.0,0.26322692]
["bitfinex","BTCUSD",1736888883742,4e-07,96762.0,96761.0,0.25922692]
["bitfinex","BTCUSD",1736888884144,4e-07,96762.0,96761.0,0.26322692]
["bitfinex","BTCUSD",1736888884418,0.1276004,96762.0,96761.0,0.33625741]
["bitfinex","BTCUSD",1736888884626,0.1276004,96762.0,96761.0,0.34025741]
["bitfinex","BTCUSD",1736888884810,0.1276004,96762.0,96761.0,0.34925741]
["bitfinex","BTCUSD",1736888885415,0.1276004,96762.0,96761.0,0.21007515]
["bitfinex","BTCUSD",1736888885972,0.1276004,96762.0,96761.0,0.20607515]
["bitfinex","BTCUSD",1736888886177,0.1276004,96762.0,96761.0,0.20007515]
["bitfinex","BTCUSD",1736888886478,0.1276004,96762.0,96761.0,0.20707515]
["bitfinex","BTCUSD",1736888886702,0.1276004,96762.0,96761.0,0.19707515]
["bitfinex","BTCUSD",1736888886925,0.1276004,96762.0,96761.0,0.19907515]
["bitfinex","BTCUSD",1736888887142,0.1276004,96762.0,96761.0,0.20507515]
["bitfinex","BTCUSD",1736888888127,0.1276004,96762.0,96761.0,0.11222692]
["bitfinex","BTCUSD",1736888889430,0.13707417,96762.0,96761.0,0.11222692]
["bitfinex","BTCUSD",1736888889651,0.13707417,96762.0,96761.0,0.008]
["bitfinex","BTCUSD",1736888892515,0.1276004,96762.0,96761.0,0.002]
["bitfinex","BTCUSD",1736888892697,0.1276004,96762.0,96760.0,0.2084873]
["bitfinex","BTCUSD",1736888892899,0.13702407,96762.0,96761.0,0.001]
["bitfinex","BTCUSD",1736888893099,0.13702407,96762.0,96761.0,0.00279235]
["bitfinex","BTCUSD",1736888893303,0.13702407,96762.0,96761.0,0.00579235]
["bitfinex","BTCUSD",1736888893528,0.13702407,96762.0,96761.0,0.00279235]
["bitfinex","BTCUSD",1736888893821,0.13702407,96762.0,96761.0,0.00179235]
["bitfinex","BTCUSD",1736888895692,0.13702407,96762.0,96761.0,0.00279235]
["bitfinex","BTCUSD",1736888895934,0.13702407,96762.0,96761.0,0.00579235]
["bitfinex","BTCUSD",1736888900319,0.13702407,96762.0,96761.0,0.11001927]
["bitfinex","BTCUSD",1736888900859,0.13702407,96762.0,96761.0,0.00579235]
["bitfinex","BTCUSD",1736888901244,0.15072648,96762.0,96761.0,0.00579235]
["bitfinex","BTCUSD",1736888901446,0.13702407,96762.0,96761.0,0.00579235]
["bitfinex","BTCUSD",1736888904884,0.13702407,96762.0,96761.0,0.21248635]
["bitfinex","BTCUSD",1736888905408,0.13702407,96762.0,96761.0,0.00579235]
["bitfinex","BTCUSD",1736888908504,0.13702407,96762.0,96761.0,0.00479235]
["bitfinex","BTCUSD",1736888908822,0.13702407,96762.0,96761.0,0.00179235]
["bitfinex","BTCUSD",1736888910365,0.17746454,96762.0,96761.0,0.00179235]
["bitfinex","BTCUSD",1736888912499,0.13702407,96762.0,96761.0,0.00179235]
["bitfinex","BTCUSD",1736888912671,0.34371607,96762.0,96761.0,0.00179235]
["bitfinex","BTCUSD",1736888913791,0.13702407,96762.0,96761.0,0.00179235]
["bitfinex","BTCUSD",1736888915702,0.13702407,96762.0,96761.0,0.00379235]
["bitfinex","BTCUSD",1736888915906,0.13702407,96762.0,96761.0,0.00179235]
["bitfinex","BTCUSD",1736888916840,0.13702407,96762.0,96761.0,0.00279235]
["bitfinex","BTCUSD",1736888917039,0.13702407,96762.0,96761.0,0.00179235]
["bitfinex","BTCUSD",1736888918433,0.13702407,96762.0,96761.0,0.00279235]
["bitfinex","BTCUSD",1736888918633,0.13702407,96762.0,96761.0,0.00179235]
["bitfinex","BTCUSD",1736888918996,0.13702407,96762.0,96761.0,0.00279235]
["bitfinex","BTCUSD",1736888919355,0.13702407,96762.0,96761.0,0.00179235]
["bitfinex","BTCUSD",1736888919517,0.13702407,96762.0,96761.0,0.00279235]
["bitfinex","BTCUSD",1736888919721,0.13702407,96762.0,96761.0,0.00179235]
["bitfinex","BTCUSD",1736888920102,0.13702407,96762.0,96761.0,0.00279235]
["bitfinex","BTCUSD",1736888920301,0.13702407,96762.0,96761.0,0.00179235]
["bitfinex","BTCUSD",1736888921422,0.13702407,96762.0,96761.0,0.00279235]
["bitfinex","BTCUSD",1736888921842,0.13702407,96762.0,96761.0,0.00379235]
["bitfinex","BTCUSD",1736888922043,0.13702407,96762.0,96761.0,0.00279235]
["bitfinex","BTCUSD",1736888922444,0.13702407,96762.0,96761.0,0.00379235]
["bitfinex","BTCUSD",1736888922887,0.13702407,96762.0,96761.0,0.10801927]
["bitfinex","BTCUSD",1736888928216,0.1276004,96762.0,96761.0,0.10801927]
["bitfinex","BTCUSD",1736888928422,0.13707203,96762.0,96761.0,0.10801927]
["bitfinex","BTCUSD",1736888931886,0.09157203,96762.0,96761.0,0.10801927]
["bitfinex","BTCUSD",1736888932116,0.0821004,96762.0,96761.0,0.10801927]
["bitfinex","BTCUSD",1736888937818,0.1296004,96762.0,96761.0,0.00379235]
["bitfinex","BTCUSD",1736888938186,0.29015286,96762.0,96761.0,0.00379235]
["bitfinex","BTCUSD",1736888938393,0.41207657,96762.0,96761.0,0.00379235]
["bitfinex","BTCUSD",1736888938744,0.41207657,96762.0,96761.0,0.00179235]
["bitfinex","BTCUSD",1736888938950,0.51528983,96762.0,96761.0,0.00279235]
["bitfinex","BTCUSD",1736888939396,0.51528983,96762.0,96761.0,0.00179235]
["bitfinex","BTCUSD",1736888939780,0.51628983,96762.0,96761.0,0.00179235]
["bitfinex","BTCUSD",1736888939974,0.51528983,96762.0,96761.0,0.00179235]
["bitfinex","BTCUSD",1736888940578,0.52556886,96762.0,96761.0,0.00179235]
["bitfinex","BTCUSD",1736888940998,0.61827626,96762.0,96761.0,0.00179235]
["bitfinex","BTCUSD",1736888941240,0.515063,96762.0,96761.0,0.00179235]
["bitfinex","BTCUSD",1736888941701,0.518063,96762.0,96761.0,0.00279235]
["bitfinex","BTCUSD",1736888942032,0.4233556,96762.0,96761.0,0.00179235]
["bitfinex","BTCUSD",1736888942283,0.4223556,96762.0,96761.0,0.00179235]
["bitfinex","BTCUSD",1736888942474,0.4243556,96762.0,96761.0,0.00179235]
["bitfinex","BTCUSD",1736888942868,0.53470252,96762.0,96761.0,0.00179235]
["bitfinex","BTCUSD",1736888943167,0.173,96748.0,96738.0,0.09284823]
["bitfinex","BTCUSD",1736888943307,0.123,96739.0,96738.0,0.09284823]
["bitfinex","BTCUSD",1736888943510,0.26024854,96739.0,96738.0,0.09284823]
["bitfinex","BTCUSD",1736888943708,0.26956678,96739.0,96738.0,0.09284823]
["bitfinex","BTCUSD",1736888943913,0.26956678,96739.0,96711.0,0.2068]
["bitfinex","BTCUSD",1736888943914,0.1,96731.0,96730.0,0.09284823]
["bitfinex","BTCUSD",1736888944121,0.40499629,96731.0,96730.0,0.09284823]
["bitfinex","BTCUSD",1736888944316,0.48482534,96731.0,96730.0,0.09284823]
["bitfinex","BTCUSD",1736888944841,0.41322762,96731.0,96730.0,0.09284823]
["bitfinex","BTCUSD",1736888945369,0.0762,96718.0,96703.0,0.29966423]
["bitfinex","BTCUSD",1736888945502,0.07727629,96718.0,96707.0,0.20681]
["bitfinex","BTCUSD",1736888945705,0.00926856,96717.0,96707.0,0.31103692]
["bitfinex","BTCUSD",1736888945929,0.00107629,96716.0,96707.0,0.31103692]
["bitfinex","BTCUSD",1736888946362,0.0762,96718.0,96707.0,0.51784692]
["bitfinex","BTCUSD",1736888946363,0.00924276,96715.0,96707.0,0.51784692]
["bitfinex","BTCUSD",1736888946567,0.0762,96718.0,96707.0,0.51784692]
["bitfinex","BTCUSD",1736888946723,0.0762,96718.0,96707.0,0.31103692]
["bitfinex","BTCUSD",1736888946958,0.00922876,96717.0,96707.0,0.31103692]
["bitfinex","BTCUSD",1736888947810,0.00922876,96717.0,96707.0,0.31503692]
["bitfinex","BTCUSD",1736888948255,0.00922876,96717.0,96707.0,0.31103692]
["bitfinex","BTCUSD",1736888948429,0.00922876,96717.0,96707.0,0.31703692]
["bitfinex","BTCUSD",1736888948629,0.00922876,96717.0,96707.0,0.31303692]
["bitfinex","BTCUSD",1736888948824,0.00922876,96717.0,96714.0,0.413589]
["bitfinex","BTCUSD",1736888949048,0.0762,96724.0,96715.0,0.10422692]
["bitfinex","BTCUSD",1736888949225,0.0762,96724.0,96716.0,0.206791]
["bitfinex","BTCUSD",1736888949426,0.00772763,96723.0,96718.0,0.206786]
["bitfinex","BTCUSD",1736888949650,0.0762,96724.0,96720.0,0.206782]
["bitfinex","BTCUSD",1736888949852,0.0762,96724.0,96721.0,0.10422692]
["bitfinex","BTCUSD",1736888950972,0.0762,96724.0,96722.0,0.206778]
["bitfinex","BTCUSD",1736888951175,0.1248,96731.0,96722.0,0.206778]
["bitfinex","BTCUSD",1736888951950,0.1248,96731.0,96721.0,0.10522692]
["bitfinex","BTCUSD",1736888952382,0.1248,96731.0,96722.0,0.001]
["bitfinex","BTCUSD",1736888953171,0.1248,96731.0,96723.0,0.206776]
["bitfinex","BTCUSD",1736888953817,0.1258,96731.0,96723.0,0.206776]
["bitfinex","BTCUSD",1736888954395,0.1248,96731.0,96723.0,0.206776]
["bitfinex","BTCUSD",1736888954789,0.1268,96731.0,96723.0,0.206776]
["bitfinex","BTCUSD",1736888955088,0.1248,96731.0,96723.0,0.206776]
["bitfinex","BTCUSD",1736888955465,0.00919634,96730.0,96723.0,0.206776]
["bitfinex","BTCUSD",1736888955721,0.00919634,96730.0,96727.0,0.206765]
["bitfinex","BTCUSD",1736888955954,0.00919634,96730.0,96728.0,0.10422692]
["bitfinex","BTCUSD",1736888956135,0.0762,96738.0,96728.0,0.10422692]
["bitfinex","BTCUSD",1736888956136,0.0762,96738.0,96729.0,0.206763]
["bitfinex","BTCUSD",1736888956274,0.0752,96745.0,96737.0,0.206746]
["bitfinex","BTCUSD",1736888956645,0.0752,96745.0,96738.0,0.10422692]
["bitfinex","BTCUSD",1736888957835,0.0752,96745.0,96738.0,0.10622692]
["bitfinex","BTCUSD",1736888958246,0.0752,96745.0,96738.0,0.10422692]
["bitfinex","BTCUSD",1736888958697,0.0752,96745.0,96738.0,0.10622692]
["bitfinex","BTCUSD",1736888958900,0.0752,96745.0,96738.0,0.11122692]
["bitfinex","BTCUSD",1736888960384,0.00768339,96739.0,96738.0,0.11122692]
["bitfinex","BTCUSD",1736888960552,0.00014854,96739.0,96738.0,0.11122692]
["bitfinex","BTCUSD",1736888961246,0.00014854,96739.0,96738.0,0.10922692]
["bitfinex","BTCUSD",1736888961457,0.00014854,96739.0,96738.0,0.10422692]
["bitfinex","BTCUSD",1736888961640,0.00014854,96739.0,96738.0,0.10622692]
["bitfinex","BTCUSD",1736888961858,0.00014854,96739.0,96738.0,0.11122692]
["bitfinex","BTCUSD",1736888967000,0.00014854,96739.0,96738.0,0.10922692]
["bitfinex","BTCUSD",1736888967169,0.00768339,96739.0,96738.0,0.005]
["bitfinex","BTCUSD",1736888967368,0.08465958,96739.0,96738.0,0.005]
["bitfinex","BTCUSD",1736888967576,0.08465958,96739.0,96738.0,0.007]
["bitfinex","BTCUSD",1736888968321,0.08465958,96739.0,96738.0,0.002]
["bitfinex","BTCUSD",1736888968595,0.08465958,96739.0,96738.0,0.007]
["bitfinex","BTCUSD",1736888968839,0.08465958,96739.0,96738.0,0.002]
["bitfinex","BTCUSD",1736888968948,0.07534854,96739.0,96738.0,0.208743]
["bitfinex","BTCUSD",1736888969150,0.07534854,96739.0,96738.0,0.31296992]
["bitfinex","BTCUSD",1736888969350,0.07534854,96739.0,96738.0,0.31496992]
["bitfinex","BTCUSD",1736888969559,0.07534854,96739.0,96738.0,0.31296992]
["bitfinex","BTCUSD",1736888969780,0.07534854,96739.0,96738.0,0.31396992]
["bitfinex","BTCUSD",1736888970422,0.07534854,96739.0,96738.0,0.31296992]
["bitfinex","BTCUSD",1736888970620,0.07534854,96739.0,96738.0,0.31496992]
["bitfinex","BTCUSD",1736888970865,0.00014854,96739.0,96738.0,0.31496992]
["bitfinex","BTCUSD",1736888971066,0.00014854,96739.0,96738.0,0.32333395]
["bitfinex","BTCUSD",1736888971276,0.00014854,96739.0,96738.0,0.32133395]
["bitfinex","BTCUSD",1736888971469,0.00014854,96739.0,96738.0,0.32833395]
["bitfinex","BTCUSD",1736888971893,0.00014854,96739.0,96738.0,0.32333395]
["bitfinex","BTCUSD",1736888972127,0.00114854,96739.0,96738.0,0.33233395]
["bitfinex","BTCUSD",1736888972512,0.00114854,96739.0,96738.0,0.32333395]
["bitfinex","BTCUSD",1736888972669,0.00214854,96739.0,96738.0,0.33033395]
["bitfinex","BTCUSD",1736888973030,0.00114854,96739.0,96738.0,0.32533395]
["bitfinex","BTCUSD",1736888973630,0.00114854,96739.0,96738.0,0.10422692]
["bitfinex","BTCUSD",1736888973631,0.07634854,96739.0,96738.0,0.10422692]
["bitfinex","BTCUSD",1736888973825,0.08878339,96739.0,96738.0,0.10822692]
["bitfinex","BTCUSD",1736888974020,0.09657639,96739.0,96738.0,0.10822692]
["bitfinex","BTCUSD",1736888974443,0.09657639,96739.0,96738.0,0.10422692]
["bitfinex","BTCUSD",1736888974862,0.08414154,96739.0,96738.0,0.10422692]
["bitfinex","BTCUSD",1736888975083,0.08514154,96739.0,96738.0,0.11322692]
["bitfinex","BTCUSD",1736888975426,0.08314154,96739.0,96738.0,0.10422692]
["bitfinex","BTCUSD",1736888975856,0.08314154,96739.0,96738.0,0.10822692]
["bitfinex","BTCUSD",1736888976049,0.08314154,96739.0,96738.0,0.10522692]
["bitfinex","BTCUSD",1736888976264,0.08314154,96739.0,96738.0,0.10722692]
["bitfinex","BTCUSD",1736888976640,0.08314154,96739.0,96738.0,0.10822692]
["bitfinex","BTCUSD",1736888978392,0.08314154,96739.0,96738.0,0.11001948]
["bitfinex","BTCUSD",1736888985737,0.09625569,96739.0,96738.0,0.11001948]
["bitfinex","BTCUSD",1736888986521,0.08314154,96739.0,96738.0,0.11001948]
["bitfinex","BTCUSD",1736888992610,0.00794154,96739.0,96738.0,0.11001948]
["bitfinex","BTCUSD",1736888992819,0.00014854,96739.0,96738.0,0.11001948]
["bitfinex","BTCUSD",1736888994007,0.00014854,96739.0,96738.0,0.20286771]
["bitfinex","BTCUSD",1736888995019,0.00014854,96739.0,96738.0,0.11001948]
["bitfinex","BTCUSD",1736888997827,0.00014854,96739.0,96738.0,0.11105313]
["bitfinex","BTCUSD",1736888998426,0.00014854,96739.0,96738.0,0.11001948]
["bitfinex","BTCUSD",1736888998626,0.00014854,96739.0,96738.0,0.11105308]
["bitfinex","BTCUSD",1736888999242,0.07684854,96739.0,96738.0,0.11001948]
["bitfinex","BTCUSD",1736888999462,0.13234102,96739.0,96738.0,0.11001948]
["bitfinex","BTCUSD",1736888999789,0.12454854,96739.0,96738.0,0.00579256]
["bitfinex","BTCUSD",1736889000329,0.13218421,96739.0,96738.0,0.00579256]
["bitfinex","BTCUSD",1736889001885,0.13218421,96739.0,96738.0,0.00479256]
["bitfinex","BTCUSD",1736889002105,0.13218421,96739.0,96738.0,0.00579256]
["bitfinex","BTCUSD",1736889002684,0.13218421,96739.0,96738.0,0.00179256]
["bitfinex","BTCUSD",1736889003707,0.16904853,96739.0,96738.0,0.00179256]
["bitfinex","BTCUSD",1736889004225,0.19204853,96739.0,96738.0,0.00209256]
["bitfinex","BTCUSD",1736889004423,0.29204853,96739.0,96738.0,0.00209256]
["bitfinex","BTCUSD",1736889004625,0.29097224,96739.0,96738.0,9.256e-05]
["bitfinex","BTCUSD",1736889005229,0.332969,96726.0,96725.0,0.09298315]
["bitfinex","BTCUSD",1736889005434,0.3405359,96726.0,96725.0,0.09298315]
["bitfinex","BTCUSD",1736889005638,0.206773,96724.0,96723.0,0.00179256]
["bitfinex","BTCUSD",1736889005855,0.28704929,96724.0,96723.0,0.00179256]
["bitfinex","BTCUSD",1736889006014,0.29361493,96724.0,96723.0,0.00179256]
["bitfinex","BTCUSD",1736889007205,0.285973,96724.0,96723.0,0.00179256]
["bitfinex","BTCUSD",1736889007414,0.29355549,96724.0,96723.0,0.00179256]
["bitfinex","BTCUSD",1736889007548,0.29455549,96724.0,96723.0,0.00179256]
["bitfinex","BTCUSD",1736889008093,0.29755549,96724.0,96723.0,0.00179256]
["bitfinex","BTCUSD",1736889008961,0.37336454,96724.0,96723.0,0.00179256]
["bitfinex","BTCUSD",1736889009723,0.37336454,96724.0,96723.0,9.256e-05]
["bitfinex","BTCUSD",1736889010150,0.61755549,96724.0,96723.0,9.256e-05]
["bitfinex","BTCUSD",1736889010354,0.3762,96722.0,96721.0,0.00179235]
["bitfinex","BTCUSD",1736889010557,0.50342692,96722.0,96721.0,0.00179235]
["bitfinex","BTCUSD",1736889010772,0.50342692,96722.0,96694.0,0.09298315]
["bitfinex","BTCUSD",1736889010773,0.333035,96695.0,96694.0,0.09298315]
["bitfinex","BTCUSD",1736889010971,0.3870217,96695.0,96694.0,0.09298315]
["bitfinex","BTCUSD",1736889011086,0.34061072,96695.0,96694.0,0.09298315]
["bitfinex","BTCUSD",1736889011305,0.36361072,96695.0,96694.0,0.09298315]
["bitfinex","BTCUSD",1736889011538,0.36361072,96695.0,96691.0,0.00179256]
["bitfinex","BTCUSD",1736889011539,0.0792,96694.0,96691.0,0.00168512]
["bitfinex","BTCUSD",1736889011738,0.0792,96692.0,96691.0,0.00168512]
["bitfinex","BTCUSD",1736889011941,0.08804628,96692.0,96691.0,0.00168512]
["bitfinex","BTCUSD",1736889012182,0.17590161,96692.0,96691.0,0.00218161]
["bitfinex","BTCUSD",1736889012337,0.34890161,96692.0,96691.0,0.00218161]
["bitfinex","BTCUSD",1736889012542,0.44890161,96692.0,96691.0,0.00218161]
["bitfinex","BTCUSD",1736889013802,0.45090161,96692.0,96691.0,0.00218161]
["bitfinex","BTCUSD",1736889014014,0.36304628,96692.0,96691.0,0.00218161]
["bitfinex","BTCUSD",1736889014196,0.36104628,96692.0,96691.0,0.00218161]
["bitfinex","BTCUSD",1736889014403,0.36704628,96692.0,96691.0,0.00318161]
["bitfinex","BTCUSD",1736889014612,0.37756794,96692.0,96691.0,0.00318161]
["bitfinex","BTCUSD",1736889014814,0.37256794,96692.0,96691.0,0.00218161]
["bitfinex","BTCUSD",1736889015015,0.37656794,96692.0,96691.0,0.00318161]
["bitfinex","BTCUSD",1736889015247,0.37956794,96692.0,96691.0,0.00318161]
["bitfinex","BTCUSD",1736889015794,0.48379486,96692.0,96691.0,0.00318161]
["bitfinex","BTCUSD",1736889016819,0.47879486,96692.0,96691.0,0.00218161]
["bitfinex","BTCUSD",1736889017136,0.48179486,96692.0,96691.0,0.00318161]
["bitfinex","BTCUSD",1736889017440,0.4682732,96692.0,96691.0,0.00218161]
["bitfinex","BTCUSD",1736889017882,0.4712732,96692.0,96691.0,0.00318161]
["bitfinex","BTCUSD",1736889018375,0.4742732,96692.0,96691.0,0.00318161]
["bitfinex","BTCUSD",1736889020368,0.37004628,96692.0,96691.0,0.00318161]
["bitfinex","BTCUSD",1736889021239,0.22004628,96692.0,96691.0,0.00318161]
["bitfinex","BTCUSD",1736889023218,0.12004628,96692.0,96691.0,0.00318161]
["bitfinex","BTCUSD",1736889023423,0.12112257,96692.0,96691.0,0.00318161]
["bitfinex","BTCUSD",1736889024672,0.12291576,96692.0,96691.0,0.00318161]
["bitfinex","BTCUSD",1736889024970,0.21298711,96692.0,96691.0,0.00318161]
["bitfinex","BTCUSD",1736889025685,0.12291576,96692.0,96691.0,0.00318161]
["bitfinex","BTCUSD",1736889029357,0.22291576,96692.0,96691.0,0.00318161]
["bitfinex","BTCUSD",1736889029697,0.52256639,96692.0,96691.0,0.00318161]
["bitfinex","BTCUSD",1736889030486,0.2069,96665.0,96653.0,0.206925]
["bitfinex","BTCUSD",1736889030648,0.2069,96665.0,96664.0,0.00194098]
["bitfinex","BTCUSD",1736889030649,0.5578,96665.0,96664.0,0.00194098]
["bitfinex","BTCUSD",1736889030848,0.273,96664.0,96663.0,0.00173312]
["bitfinex","BTCUSD",1736889031211,0.35935327,96664.0,96663.0,3.312e-05]
["bitfinex","BTCUSD",1736889031438,0.56358019,96664.0,96663.0,3.312e-05]
["bitfinex","BTCUSD",1736889031635,0.66780711,96664.0,96663.0,3.312e-05]
["bitfinex","BTCUSD",1736889033814,0.67280711,96664.0,96663.0,3.312e-05]
["bitfinex","BTCUSD",1736889034018,0.68325644,96664.0,96663.0,3.312e-05]
["bitfinex","BTCUSD",1736889034440,0.4768026,96664.0,96663.0,3.312e-05]
["bitfinex","BTCUSD",1736889034613,0.3768026,96664.0,96663.0,3.312e-05]
["bitfinex","BTCUSD",1736889034978,0.4768026,96664.0,96663.0,3.312e-05]
["bitfinex","BTCUSD",1736889037187,0.3768026,96664.0,96663.0,3.312e-05]
["bitfinex","BTCUSD",1736889037390,0.4828826,96664.0,96663.0,3.312e-05]
["bitfinex","BTCUSD",1736889039433,0.53999594,96664.0,96663.0,3.312e-05]
["bitfinex","BTCUSD",1736889040242,0.64422286,96664.0,96663.0,3.312e-05]
["bitfinex","BTCUSD",1736889041563,0.58710952,96664.0,96663.0,3.312e-05]
["bitfinex","BTCUSD",1736889049118,0.58102952,96664.0,96663.0,3.312e-05]
["bitfinex","BTCUSD",1736889049324,0.3829226,96664.0,96663.0,3.312e-05]
["bitfinex","BTCUSD",1736889051805,0.48714952,96664.0,96663.0,3.312e-05]
["bitfinex","BTCUSD",1736889054391,0.50337257,96664.0,96663.0,3.312e-05]
["bitfinex","BTCUSD",1736889060263,0.39914565,96664.0,96663.0,3.312e-05]
["bitfinex","BTCUSD",1736889060401,0.3829226,96664.0,96663.0,3.312e-05]
["bitfinex","BTCUSD",1736889060608,0.48714952,96664.0,96663.0,3.312e-05]
["bitfinex","BTCUSD",1736889060817,0.48894334,96664.0,96663.0,3.312e-05]
["bitfinex","BTCUSD",1736889064832,0.28471642,96664.0,96663.0,3.312e-05]
["bitfinex","BTCUSD",1736889065036,0.38471642,96664.0,96663.0,3.312e-05]
["bitfinex","BTCUSD",1736889066323,0.37859642,96664.0,96663.0,3.312e-05]
["bitfinex","BTCUSD",1736889066475,0.38467642,96664.0,96663.0,3.312e-05]
["bitfinex","BTCUSD",1736889080630,0.47732448,96664.0,96663.0,3.312e-05]
["bitfinex","BTCUSD",1736889080846,0.5815514,96664.0,96663.0,3.312e-05]
["bitfinex","BTCUSD",1736889081087,0.68577832,96664.0,96663.0,3.312e-05]
["bitfinex","BTCUSD",1736889081469,0.59313026,96664.0,96663.0,3.312e-05]
["bitfinex","BTCUSD",1736889082421,0.69313026,96664.0,96663.0,3.312e-05]
["bitfinex","BTCUSD",1736889082632,0.73883026,96664.0,96663.0,3.312e-05]
["bitfinex","BTCUSD",1736889082835,0.479917,96657.0,96656.0,0.00062652]
["bitfinex","BTCUSD",1736889082981,0.30693,96651.0,96650.0,0.00021782]
["bitfinex","BTCUSD",1736889083208,0.33810013,96651.0,96650.0,0.00021782]
["bitfinex","BTCUSD",1736889083369,0.23810013,96651.0,96650.0,0.00021782]
["bitfinex","BTCUSD",1736889083568,0.00817013,96651.0,96650.0,0.00021782]
["bitfinex","BTCUSD",1736889083782,0.206926,96653.0,96650.0,0.00021782]
["bitfinex","BTCUSD",1736889084191,0.20693,96651.0,96650.0,0.00021782]
["bitfinex","BTCUSD",1736889084410,0.21617394,96651.0,96650.0,0.00021782]
["bitfinex","BTCUSD",1736889084643,0.21509765,96651.0,96650.0,0.00021782]
["bitfinex","BTCUSD",1736889085262,0.21509765,96651.0,96650.0,0.00121782]
["bitfinex","BTCUSD",1736889087506,0.00816765,96651.0,96650.0,0.00121782]
["bitfinex","BTCUSD",1736889087709,0.01224927,96651.0,96650.0,0.10544474]
["bitfinex","BTCUSD",1736889087915,0.09442293,96664.0,96659.0,0.206912]
["bitfinex","BTCUSD",1736889088142,0.09442293,96664.0,96650.0,0.16797929]
["bitfinex","BTCUSD",1736889088143,0.09442293,96664.0,96662.0,0.206905]
["bitfinex","BTCUSD",1736889088323,0.01088479,96663.0,96662.0,0.206905]
["bitfinex","BTCUSD",1736889088714,0.09442293,96664.0,96662.0,0.206905]
["bitfinex","BTCUSD",1736889088926,0.00179382,96664.0,96662.0,0.206905]
["bitfinex","BTCUSD",1736889089330,0.00179382,96664.0,96662.0,0.208905]
["bitfinex","BTCUSD",1736889089906,0.00179382,96664.0,96662.0,0.209905]
["bitfinex","BTCUSD",1736889090303,0.00179382,96664.0,96662.0,0.003]
["bitfinex","BTCUSD",1736889093027,0.01089228,96663.0,96662.0,0.003]
["bitfinex","BTCUSD",1736889093228,0.01196857,96663.0,96662.0,0.003]
["bitfinex","BTCUSD",1736889093483,0.13496857,96663.0,96662.0,0.003]
["bitfinex","BTCUSD",1736889093683,0.41717257,96663.0,96662.0,0.003]
["bitfinex","BTCUSD",1736889093853,0.41609628,96663.0,96662.0,0.003]
["bitfinex","BTCUSD",1736889094088,0.51413076,96663.0,96662.0,0.003]
["bitfinex","BTCUSD",1736889095059,0.51413076,96663.0,96662.0,0.002]
["bitfinex","BTCUSD",1736889095259,0.51413076,96663.0,96662.0,0.003]
["bitfinex","BTCUSD",1736889095586,0.51413076,96663.0,96662.0,0.001]
["bitfinex","BTCUSD",1736889095804,0.206922,96655.0,96650.0,0.00021782]
["bitfinex","BTCUSD",1736889095971,0.00107629,96654.0,96650.0,0.00021782]
["bitfinex","BTCUSD",1736889096143,0.206925,96653.0,96650.0,0.00021782]
["bitfinex","BTCUSD",1736889096345,0.00107629,96653.0,96650.0,0.00021782]
["bitfinex","BTCUSD",1736889096548,0.01088977,96652.0,96650.0,0.00021782]
["bitfinex","BTCUSD",1736889097747,0.20693,96651.0,96650.0,0.00021782]
["bitfinex","BTCUSD",1736889097959,0.01088977,96652.0,96650.0,0.00021782]
["bitfinex","BTCUSD",1736889098188,0.01088941,96651.0,96650.0,0.00021782]
["bitfinex","BTCUSD",1736889098589,0.206912,96660.0,96650.0,0.00021782]
["bitfinex","BTCUSD",1736889098707,0.20798829,96660.0,96650.0,0.00021782]
["bitfinex","BTCUSD",1736889098906,0.01093203,96659.0,96650.0,0.00021782]
["bitfinex","BTCUSD",1736889099311,0.01093203,96659.0,96650.0,0.00321782]
["bitfinex","BTCUSD",1736889099562,0.01093203,96659.0,96650.0,0.00121782]
["bitfinex","BTCUSD",1736889100170,0.01093203,96659.0,96650.0,0.41407882]
["bitfinex","BTCUSD",1736889100403,0.01093203,96659.0,96653.0,0.206924]
["bitfinex","BTCUSD",1736889100819,0.206906,96662.0,96650.0,0.20714782]
["bitfinex","BTCUSD",1736889100983,0.01093681,96658.0,96650.0,0.20714782]
["bitfinex","BTCUSD",1736889101371,0.20798229,96662.0,96650.0,0.20714782]
["bitfinex","BTCUSD",1736889101598,0.01093645,96657.0,96650.0,0.20714782]
["bitfinex","BTCUSD",1736889101772,0.20798229,96662.0,96650.0,0.00021782]
["bitfinex","BTCUSD",1736889101973,0.01093609,96656.0,96650.0,0.00021782]
["bitfinex","BTCUSD",1736889102184,0.023,96660.0,96650.0,0.00021782]
["bitfinex","BTCUSD",1736889102412,0.01093616,96655.0,96650.0,0.00121782]
["bitfinex","BTCUSD",1736889102611,0.00107629,96659.0,96650.0,0.00121782]
["bitfinex","BTCUSD",1736889102612,0.00107629,96659.0,96650.0,0.00021782]
["bitfinex","BTCUSD",1736889102775,0.023,96662.0,96650.0,0.00021782]
["bitfinex","BTCUSD",1736889102776,0.206907,96662.0,96650.0,0.00021782]
["bitfinex","BTCUSD",1736889102970,0.001,96662.0,96651.0,0.10422692]
["bitfinex","BTCUSD",1736889103192,0.00179382,96664.0,96651.0,0.10422692]
["bitfinex","BTCUSD",1736889103399,0.00179382,96664.0,96652.0,0.206927]
["bitfinex","BTCUSD",1736889103598,0.01093613,96663.0,96655.0,0.20692]
["bitfinex","BTCUSD",1736889104445,0.00179382,96664.0,96655.0,0.20692]
["bitfinex","BTCUSD",1736889104765,0.01093202,96662.0,96655.0,0.20692]
["bitfinex","BTCUSD",1736889104962,0.01093237,96663.0,96653.0,0.10422692]
["bitfinex","BTCUSD",1736889105200,0.01093397,96661.0,96657.0,0.206917]
["bitfinex","BTCUSD",1736889105320,0.00179382,96664.0,96658.0,0.12952692]
["bitfinex","BTCUSD",1736889105525,0.00179382,96664.0,96658.0,0.13056138]
["bitfinex","BTCUSD",1736889105750,0.00179382,96664.0,96660.0,0.18616411]
["bitfinex","BTCUSD",1736889106125,0.00179382,96664.0,96662.0,0.206906]
["bitfinex","BTCUSD",1736889106395,0.00179382,96664.0,96663.0,0.10422692]
["bitfinex","BTCUSD",1736889107965,0.00279382,96664.0,96663.0,0.10422692]
["bitfinex","BTCUSD",1736889108169,0.00279382,96664.0,96663.0,0.14146138]
["bitfinex","BTCUSD",1736889108373,0.00279382,96664.0,96663.0,0.16676119]
["bitfinex","BTCUSD",1736889108575,0.00379382,96664.0,96663.0,0.65046119]
["bitfinex","BTCUSD",1736889108768,8.2e-07,96664.0,96663.0,0.64942692]
["bitfinex","BTCUSD",1736889109225,8.2e-07,96664.0,96663.0,0.64742692]
["bitfinex","BTCUSD",1736889109379,8.2e-07,96664.0,96663.0,0.67969787]
["bitfinex","BTCUSD",1736889109585,8.2e-07,96664.0,96663.0,0.69031514]
["bitfinex","BTCUSD",1736889109788,0.00179319,96692.0,96691.0,0.206844]
["bitfinex","BTCUSD",1736889110008,0.00194174,96692.0,96691.0,0.31107092]
["bitfinex","BTCUSD",1736889111854,0.00194174,96692.0,96691.0,0.31407092]
["bitfinex","BTCUSD",1736889112383,0.00194174,96692.0,96691.0,0.31507092]
["bitfinex","BTCUSD",1736889113019,0.00194174,96692.0,96691.0,0.32526885]
["bitfinex","BTCUSD",1736889122408,0.08454174,96692.0,96691.0,0.004]
["bitfinex","BTCUSD",1736889122651,0.13414174,96692.0,96691.0,0.004]
["bitfinex","BTCUSD",1736889122851,0.14514614,96692.0,96691.0,0.004]
["bitfinex","BTCUSD",1736889127274,0.15047814,96692.0,96691.0,0.004]
["bitfinex","BTCUSD",1736889132141,0.18593946,96692.0,96691.0,0.004]
["bitfinex","BTCUSD",1736889132340,0.17455443,96692.0,96691.0,0.004]
["bitfinex","BTCUSD",1736889133183,0.17455443,96692.0,96691.0,0.001]
["bitfinex","BTCUSD",1736889133754,0.17455443,96692.0,96672.0,0.206884]
["bitfinex","BTCUSD",1736889133755,0.0831,96691.0,96676.0,0.206875]
["bitfinex","BTCUSD",1736889134105,0.09195443,96692.0,96676.0,0.206875]
["bitfinex","BTCUSD",1736889134106,0.0831,96689.0,96676.0,0.206875]
["bitfinex","BTCUSD",1736889134352,0.00107629,96688.0,96676.0,0.413751]
["bitfinex","BTCUSD",1736889134498,0.01208249,96688.0,96676.0,0.413751]
["bitfinex","BTCUSD",1736889135107,0.01208249,96688.0,96672.0,0.206884]
["bitfinex","BTCUSD",1736889135108,0.01208249,96688.0,96677.0,0.206874]
["bitfinex","BTCUSD",1736889135287,0.0831,96687.0,96677.0,0.206874]
["bitfinex","BTCUSD",1736889135482,0.09410584,96687.0,96677.0,0.206874]
["bitfinex","BTCUSD",1736889135694,0.00107629,96686.0,96677.0,0.206874]
["bitfinex","BTCUSD",1736889135898,0.01100548,96686.0,96677.0,0.206874]
["bitfinex","BTCUSD",1736889136600,0.01100548,96686.0,96680.0,0.206866]
["bitfinex","BTCUSD",1736889140383,0.01100548,96686.0,96683.0,0.413719]
["bitfinex","BTCUSD",1736889140600,0.01100548,96686.0,96685.0,0.206857]
["bitfinex","BTCUSD",1736889140920,0.0831,96687.0,96685.0,0.206857]
["bitfinex","BTCUSD",1736889141479,0.0831,96687.0,96680.0,0.207866]
["bitfinex","BTCUSD",1736889141690,0.00107629,96686.0,96683.0,0.003]
["bitfinex","BTCUSD",1736889141895,0.01097211,96686.0,96675.0,0.206877]
["bitfinex","BTCUSD",1736889142096,0.03588751,96685.0,96678.0,0.20687]
["bitfinex","BTCUSD",1736889142314,0.04685926,96685.0,96678.0,0.20687]
["bitfinex","BTCUSD",1736889142472,3e-08,96692.0,96689.0,0.206848]
["bitfinex","BTCUSD",1736889142674,3e-08,96692.0,96691.0,0.31107092]
["bitfinex","BTCUSD",1736889143125,3e-08,96692.0,96691.0,0.34335588]
["bitfinex","BTCUSD",1736889143339,3e-08,96692.0,96691.0,0.31107092]
["bitfinex","BTCUSD",1736889143732,3e-08,96692.0,96691.0,0.33144576]
["bitfinex","BTCUSD",1736889143954,3e-08,96692.0,96691.0,0.34202416]
["bitfinex","BTCUSD",1736889144710,3e-08,96692.0,96691.0,0.34702416]
["bitfinex","BTCUSD",1736889145115,0.00100003,96692.0,96691.0,0.35102416]
["bitfinex","BTCUSD",1736889145322,0.00100003,96692.0,96691.0,0.34202416]
["bitfinex","BTCUSD",1736889145522,0.00100003,96692.0,96691.0,0.34702416]
["bitfinex","BTCUSD",1736889145721,0.00200003,96692.0,96691.0,0.35602416]
["bitfinex","BTCUSD",1736889145962,3e-08,96692.0,96691.0,0.49702416]
["bitfinex","BTCUSD",1736889146164,3e-08,96692.0,96691.0,0.52928689]
["bitfinex","BTCUSD",1736889146319,3e-08,96692.0,96691.0,0.5989035]
["bitfinex","BTCUSD",1736889146902,0.1259,96746.0,96709.0,0.0253]
["bitfinex","BTCUSD",1736889147107,0.00014882,96743.0,96737.0,0.206744]
["bitfinex","BTCUSD",1736889147857,0.00014882,96743.0,96733.0,0.206752]
["bitfinex","BTCUSD",1736889148433,0.00014882,96743.0,96737.0,0.002]
["bitfinex","BTCUSD",1736889148862,0.00014882,96743.0,96737.0,0.003]
["bitfinex","BTCUSD",1736889149206,0.00014882,96743.0,96737.0,0.001]
["bitfinex","BTCUSD",1736889151240,0.00014882,96743.0,96737.0,0.002]
["bitfinex","BTCUSD",1736889153622,0.00014882,96743.0,96737.0,0.001]
["bitfinex","BTCUSD",1736889153903,0.00014882,96743.0,96732.0,0.206754]
["bitfinex","BTCUSD",1736889154391,0.00014882,96743.0,96722.0,0.206776]
["bitfinex","BTCUSD",1736889154392,0.00314882,96743.0,96722.0,0.206776]
["bitfinex","BTCUSD",1736889154603,0.023,96741.0,96722.0,0.206776]
["bitfinex","BTCUSD",1736889154960,0.00557571,96740.0,96722.0,0.206776]
["bitfinex","BTCUSD",1736889156675,0.00557571,96740.0,96724.0,0.01038928]
["bitfinex","BTCUSD",1736889157815,0.00557571,96740.0,96726.0,0.206769]
["bitfinex","BTCUSD",1736889158147,0.00657571,96740.0,96726.0,0.206769]
["bitfinex","BTCUSD",1736889158479,0.00657571,96740.0,96724.0,0.01038928]
["bitfinex","BTCUSD",1736889158687,0.00657571,96740.0,96731.0,0.206757]
["bitfinex","BTCUSD",1736889158892,0.00557571,96740.0,96731.0,0.206757]
["bitfinex","BTCUSD",1736889159087,0.00657571,96740.0,96731.0,0.206757]
["bitfinex","BTCUSD",1736889160454,0.00557571,96740.0,96731.0,0.206757]
["bitfinex","BTCUSD",1736889167635,0.2789,96735.0,96702.0,0.3257]
["bitfinex","BTCUSD",1736889167843,0.1026,96727.0,96712.0,0.206799]
["bitfinex","BTCUSD",1736889168160,0.0796,96725.0,96709.0,0.206804]
["bitfinex","BTCUSD",1736889168362,0.0796,96725.0,96701.0,0.21725606]
["bitfinex","BTCUSD",1736889168363,0.0796,96725.0,96704.0,0.206816]
["bitfinex","BTCUSD",1736889168558,0.023,96720.0,96700.0,0.09272832]
["bitfinex","BTCUSD",1736889168761,0.023,96720.0,96704.0,0.206815]
["bitfinex","BTCUSD",1736889168762,0.023,96718.0,96704.0,0.206815]
["bitfinex","BTCUSD",1736889168899,0.023,96718.0,96701.0,0.31104892]
["bitfinex","BTCUSD",1736889169110,0.00583406,96717.0,96701.0,0.31104892]
["bitfinex","BTCUSD",1736889170464,0.00583406,96717.0,96704.0,0.206815]
["bitfinex","BTCUSD",1736889170867,0.206791,96716.0,96704.0,0.206815]
["bitfinex","BTCUSD",1736889171288,0.00583334,96715.0,96701.0,0.31104892]
["bitfinex","BTCUSD",1736889171694,0.0518672,96714.0,96701.0,0.31104892]
["bitfinex","BTCUSD",1736889171889,0.206797,96713.0,96701.0,0.31104892]
["bitfinex","BTCUSD",1736889172267,0.0796,96712.0,96701.0,0.31104892]
["bitfinex","BTCUSD",1736889172674,0.206805,96710.0,96701.0,0.31104892]
["bitfinex","BTCUSD",1736889172853,0.00569322,96709.0,96701.0,0.31104892]
["bitfinex","BTCUSD",1736889173261,0.0796,96712.0,96701.0,0.31104892]
["bitfinex","BTCUSD",1736889173682,0.00569394,96711.0,96701.0,0.31104892]
["bitfinex","BTCUSD",1736889174171,0.001,96709.0,96701.0,0.31104892]
["bitfinex","BTCUSD",1736889174590,0.00569347,96708.0,96701.0,0.31104892]
["bitfinex","BTCUSD",1736889174970,0.002,96711.0,96701.0,0.31104892]
["bitfinex","BTCUSD",1736889175200,0.00569311,96707.0,96701.0,0.31104892]
["bitfinex","BTCUSD",1736889175406,0.001,96709.0,96701.0,0.31104892]
["bitfinex","BTCUSD",1736889175606,0.00569275,96706.0,96701.0,0.31104892]
["bitfinex","BTCUSD",1736889175808,0.001,96709.0,96701.0,0.31104892]
["bitfinex","BTCUSD",1736889176012,0.0056924,96705.0,96701.0,0.31104892]
["bitfinex","BTCUSD",1736889176321,0.00569204,96704.0,96701.0,0.31104892]
["bitfinex","BTCUSD",1736889176530,0.001,96709.0,96701.0,0.31104892]
["bitfinex","BTCUSD",1736889176733,0.00569168,96703.0,96701.0,0.31104892]
["bitfinex","BTCUSD",1736889176955,0.206801,96711.0,96701.0,0.31104892]
["bitfinex","BTCUSD",1736889177167,0.00569132,96702.0,96701.0,0.31104892]
["bitfinex","BTCUSD",1736889177346,0.206801,96711.0,96701.0,0.31104892]
["bitfinex","BTCUSD",1736889177512,0.00569132,96702.0,96701.0,0.31104892]
["bitfinex","BTCUSD",1736889177715,0.001,96709.0,96701.0,0.31104892]
["bitfinex","BTCUSD",1736889178018,0.00569132,96702.0,96701.0,0.31104892]
["bitfinex","BTCUSD",1736889178168,0.206801,96711.0,96701.0,0.31104892]
["bitfinex","BTCUSD",1736889178376,0.00569132,96702.0,96701.0,0.31304892]
["bitfinex","BTCUSD",1736889178578,0.23628452,96711.0,96701.0,0.31104892]
["bitfinex","BTCUSD",1736889178789,0.00569132,96702.0,96701.0,0.31104892]
["bitfinex","BTCUSD",1736889178991,0.001,96709.0,96701.0,0.31104892]
["bitfinex","BTCUSD",1736889179397,0.00567936,96708.0,96701.0,0.31104892]
["bitfinex","BTCUSD",1736889181124,0.00567937,96707.0,96701.0,0.31104892]
["bitfinex","BTCUSD",1736889181346,0.206801,96711.0,96701.0,0.31104892]
["bitfinex","BTCUSD",1736889181549,0.00568162,96706.0,96701.0,0.31104892]
["bitfinex","BTCUSD",1736889181756,0.001,96708.0,96701.0,0.31104892]
["bitfinex","BTCUSD",1736889181961,0.00568127,96705.0,96701.0,0.31104892]
["bitfinex","BTCUSD",1736889182103,0.001,96708.0,96701.0,0.31104892]
["bitfinex","BTCUSD",1736889182303,0.0472,96710.0,96701.0,0.31104892]
["bitfinex","BTCUSD",1736889182559,0.206805,96709.0,96701.0,0.10422692]
["bitfinex","BTCUSD",1736889182733,0.2124877,96709.0,96701.0,0.10422692]
["bitfinex","BTCUSD",1736889183874,0.05480837,96708.0,96701.0,0.10422692]
["bitfinex","BTCUSD",1736889184295,0.00568198,96707.0,96701.0,0.10422692]
["bitfinex","BTCUSD",1736889185181,0.00568198,96707.0,96702.0,0.20682]
["bitfinex","BTCUSD",1736889185340,0.0472,96710.0,96702.0,0.20682]
["bitfinex","BTCUSD",1736889185526,0.0056629,96706.0,96702.0,0.20682]
["bitfinex","BTCUSD",1736889185726,0.0472,96710.0,96701.0,0.10422692]
["bitfinex","BTCUSD",1736889185928,0.00591254,96705.0,96701.0,0.10422692]
["bitfinex","BTCUSD",1736889186137,0.0540399,96709.0,96702.0,0.20682]
["bitfinex","BTCUSD",1736889186342,0.00591218,96704.0,96702.0,0.20682]
["bitfinex","BTCUSD",1736889186544,0.0540399,96709.0,96702.0,0.20682]
["bitfinex","BTCUSD",1736889186743,0.00591182,96703.0,96702.0,0.20682]
["bitfinex","BTCUSD",1736889187151,0.0472,96710.0,96702.0,0.20682]
["bitfinex","BTCUSD",1736889187353,0.00591182,96703.0,96692.0,0.0008539]
["bitfinex","BTCUSD",1736889187633,0.206836,96695.0,96692.0,0.0008539]
["bitfinex","BTCUSD",1736889187782,0.20684,96693.0,96692.0,0.0008539]
["bitfinex","BTCUSD",1736889188174,0.21274567,96693.0,96692.0,0.0008539]
["bitfinex","BTCUSD",1736889190556,0.29574567,96693.0,96692.0,0.0008539]
["bitfinex","BTCUSD",1736889190901,0.29674567,96693.0,96692.0,0.0008539]
["bitfinex","BTCUSD",1736889191348,0.31974567,96693.0,96692.0,0.0008539]
["bitfinex","BTCUSD",1736889191940,0.32074567,96693.0,96692.0,0.0008539]
["bitfinex","BTCUSD",1736889196242,0.36914567,96693.0,96692.0,0.0008539]
["bitfinex","BTCUSD",1736889196443,0.51914567,96693.0,96692.0,0.0008539]
["bitfinex","BTCUSD",1736889197441,0.5297051,96693.0,96692.0,0.0008539]
["bitfinex","BTCUSD",1736889198042,0.6297051,96693.0,96692.0,0.0008539]
["bitfinex","BTCUSD",1736889198173,0.6277051,96693.0,96692.0,0.0008539]
["bitfinex","BTCUSD",1736889198517,0.64498682,96693.0,96692.0,0.0018539]
["bitfinex","BTCUSD",1736889198815,0.64198682,96693.0,96692.0,0.0008539]
["bitfinex","BTCUSD",1736889198992,0.64498682,96693.0,96692.0,0.0018539]
["bitfinex","BTCUSD",1736889199514,0.64698682,96693.0,96692.0,0.0018539]
["bitfinex","BTCUSD",1736889199723,0.6327051,96693.0,96692.0,0.0018539]
["bitfinex","BTCUSD",1736889199876,0.6307051,96693.0,96692.0,0.0018539]
["bitfinex","BTCUSD",1736889200305,0.6327051,96693.0,96692.0,0.0018539]
["bitfinex","BTCUSD",1736889200713,1.16673202,96693.0,96692.0,0.0018539]
["bitfinex","BTCUSD",1736889200902,0.3352,96665.0,96664.0,0.0008541]
["bitfinex","BTCUSD",1736889201104,0.3352,96665.0,96664.0,0.00100265]
["bitfinex","BTCUSD",1736889201317,0.3408969,96665.0,96664.0,0.00100265]
["bitfinex","BTCUSD",1736889202184,0.3408969,96665.0,96664.0,0.00300265]
["bitfinex","BTCUSD",1736889203064,0.3408969,96665.0,96664.0,0.00400265]
["bitfinex","BTCUSD",1736889203829,0.3408969,96665.0,96664.0,0.00300265]
["bitfinex","BTCUSD",1736889204049,0.41973713,96665.0,96664.0,0.00300265]
["bitfinex","BTCUSD",1736889204218,0.42273713,96665.0,96664.0,0.00300265]
["bitfinex","BTCUSD",1736889204669,0.41973713,96665.0,96664.0,0.00100265]
["bitfinex","BTCUSD",1736889204881,0.42473713,96665.0,96664.0,0.00100265]
["bitfinex","BTCUSD",1736889205291,0.41973713,96665.0,96664.0,0.00100265]
["bitfinex","BTCUSD",1736889205533,0.42473713,96665.0,96664.0,0.00200265]
["bitfinex","BTCUSD",1736889206094,0.42673713,96665.0,96664.0,0.00200265]
["bitfinex","BTCUSD",1736889206293,0.42673713,96665.0,96664.0,6.5e-07]
["bitfinex","BTCUSD",1736889206294,0.88096405,96665.0,96664.0,6.5e-07]
["bitfinex","BTCUSD",1736889206495,0.70883,96651.0,96650.0,8.2e-07]
["bitfinex","BTCUSD",1736889206695,0.81913692,96651.0,96650.0,8.2e-07]
["bitfinex","BTCUSD",1736889206907,0.82468633,96651.0,96650.0,8.2e-07]
["bitfinex","BTCUSD",1736889208202,0.83068633,96651.0,96650.0,8.2e-07]
["bitfinex","BTCUSD",1736889209283,0.83268633,96651.0,96650.0,8.2e-07]
["bitfinex","BTCUSD",1736889209714,0.8538421,96651.0,96650.0,8.2e-07]
["bitfinex","BTCUSD",1736889210066,0.95806902,96651.0,96650.0,8.2e-07]
["bitfinex","BTCUSD",1736889210325,1.28786902,96651.0,96650.0,8.2e-07]
["bitfinex","BTCUSD",1736889210794,1.29844121,96651.0,96650.0,8.2e-07]
["bitfinex","BTCUSD",1736889215970,1.29844121,96651.0,96650.0,0.00085502]
["bitfinex","BTCUSD",1736889225145,1.29236121,96651.0,96650.0,0.00085502]
["bitfinex","BTCUSD",1736889225311,1.19421429,96651.0,96650.0,0.00085502]
["bitfinex","BTCUSD",1736889226805,1.18813429,96651.0,96650.0,0.00085502]
["bitfinex","BTCUSD",1736889226990,1.19421429,96651.0,96650.0,0.00085502]
["bitfinex","BTCUSD",1736889229397,1.19600811,96651.0,96650.0,0.00085502]
["bitfinex","BTCUSD",1736889229597,1.30023503,96651.0,96650.0,0.00085502]
["bitfinex","BTCUSD",1736889230857,1.30023503,96651.0,96650.0,2e-08]
["bitfinex","BTCUSD",1736889232056,1.29423503,96651.0,96650.0,2e-08]
["bitfinex","BTCUSD",1736889232529,1.29223503,96651.0,96650.0,2e-08]
["bitfinex","BTCUSD",1736889232862,1.29823503,96651.0,96650.0,0.00100002]
["bitfinex","BTCUSD",1736889233832,1.29823503,96651.0,96650.0,0.00200002]
["bitfinex","BTCUSD",1736889234083,1.30723503,96651.0,96650.0,0.00200002]
["bitfinex","BTCUSD",1736889241798,1.30115503,96651.0,96650.0,0.00200002]
["bitfinex","BTCUSD",1736889241936,1.20300811,96651.0,96650.0,0.00200002]
["bitfinex","BTCUSD",1736889242903,1.10300811,96651.0,96650.0,0.00200002]
["bitfinex","BTCUSD",1736889243129,1.20300811,96651.0,96650.0,0.00200002]
["bitfinex","BTCUSD",1736889243432,1.10300811,96651.0,96650.0,0.00200002]
["bitfinex","BTCUSD",1736889243658,1.20723503,96651.0,96650.0,0.00200002]
["bitfinex","BTCUSD",1736889244129,1.30723503,96651.0,96650.0,0.00200002]
["bitfinex","BTCUSD",1736889244751,1.20723503,96651.0,96650.0,0.00200002]
["bitfinex","BTCUSD",1736889245155,1.30723503,96651.0,96650.0,0.00200002]
["bitfinex","BTCUSD",1736889249341,1.20723503,96651.0,96650.0,0.00200002]
["bitfinex","BTCUSD",1736889250116,0.02234323,96651.0,96650.0,0.13342694]
["bitfinex","BTCUSD",1736889250517,0.02234323,96651.0,96650.0,0.02920002]
["bitfinex","BTCUSD",1736889250518,0.01679382,96651.0,96650.0,0.02920002]
["bitfinex","BTCUSD",1736889250962,0.02200296,96651.0,96650.0,0.02920002]
["bitfinex","BTCUSD",1736889251181,0.01300296,96651.0,96650.0,0.02820002]
["bitfinex","BTCUSD",1736889251930,0.01500296,96651.0,96650.0,0.02820002]
["bitfinex","BTCUSD",1736889252535,0.00779382,96651.0,96650.0,0.02820002]
["bitfinex","BTCUSD",1736889252909,0.00279382,96651.0,96650.0,0.02720002]
["bitfinex","BTCUSD",1736889253089,0.00579382,96651.0,96650.0,0.02720002]
["bitfinex","BTCUSD",1736889253890,0.00279382,96651.0,96650.0,0.02720002]
["bitfinex","BTCUSD",1736889254299,0.00579382,96651.0,96650.0,0.02720002]
["bitfinex","BTCUSD",1736889254507,0.00279382,96651.0,96650.0,0.02720002]
["bitfinex","BTCUSD",1736889254709,0.00179382,96651.0,96650.0,0.13246152]
["bitfinex","BTCUSD",1736889254935,0.00179382,96651.0,96650.0,0.13142694]
["bitfinex","BTCUSD",1736889255299,0.00279382,96651.0,96650.0,0.13142694]
["bitfinex","BTCUSD",1736889255699,0.00279382,96651.0,96650.0,0.2824615]
["bitfinex","BTCUSD",1736889255952,0.00279382,96651.0,96650.0,0.28142694]
["bitfinex","BTCUSD",1736889256175,0.00210778,96651.0,96650.0,0.28142694]
["bitfinex","BTCUSD",1736889256367,0.00179319,96693.0,96677.0,0.206874]
["bitfinex","BTCUSD",1736889256578,0.0019419,96693.0,96677.0,0.206872]
["bitfinex","BTCUSD",1736889257220,0.023,96692.0,96677.0,0.206872]
["bitfinex","BTCUSD",1736889257810,0.023,96692.0,96677.0,0.208872]
["bitfinex","BTCUSD",1736889258214,0.023,96692.0,96677.0,0.206872]
["bitfinex","BTCUSD",1736889258566,0.023,96690.0,96666.0,0.206897]
["bitfinex","BTCUSD",1736889258752,0.023,96690.0,96667.0,0.10422692]
["bitfinex","BTCUSD",1736889258907,0.023,96688.0,96667.0,0.10422692]
["bitfinex","BTCUSD",1736889259102,0.02287547,96688.0,96667.0,0.10422692]
["bitfinex","BTCUSD",1736889259308,0.283844,96691.0,96667.0,0.10422692]
["bitfinex","BTCUSD",1736889259523,0.283844,96691.0,96677.0,0.003]
["bitfinex","BTCUSD",1736889259717,0.00562172,96690.0,96677.0,0.003]
["bitfinex","BTCUSD",1736889260119,0.00562172,96690.0,96677.0,0.001]
["bitfinex","BTCUSD",1736889260524,0.00562172,96690.0,96668.0,0.206893]
["bitfinex","BTCUSD",1736889260951,0.00662172,96690.0,96668.0,0.206893]
["bitfinex","BTCUSD",1736889261861,0.023,96689.0,96667.0,0.10422692]
["bitfinex","BTCUSD",1736889262094,0.023,96687.0,96667.0,0.10422692]
["bitfinex","BTCUSD",1736889262363,0.023,96687.0,96668.0,0.206893]
["bitfinex","BTCUSD",1736889262572,0.023,96685.0,96668.0,0.206893]
["bitfinex","BTCUSD",1736889263066,0.023,96688.0,96668.0,0.206893]
["bitfinex","BTCUSD",1736889263277,0.023,96683.0,96668.0,0.206893]
["bitfinex","BTCUSD",1736889263690,0.206848,96689.0,96668.0,0.207893]
["bitfinex","BTCUSD",1736889263691,0.00562208,96682.0,96668.0,0.207893]
["bitfinex","BTCUSD",1736889263886,0.00562208,96682.0,96668.0,0.206893]
["bitfinex","BTCUSD",1736889264069,0.023,96688.0,96668.0,0.206893]
["bitfinex","BTCUSD",1736889264269,0.00561849,96681.0,96668.0,0.206893]
["bitfinex","BTCUSD",1736889264607,0.023,96688.0,96668.0,0.206893]
["bitfinex","BTCUSD",1736889264789,0.00562136,96680.0,96668.0,0.206893]
["bitfinex","BTCUSD",1736889264993,0.023,96688.0,96668.0,0.206893]
["bitfinex","BTCUSD",1736889265309,0.005621,96679.0,96668.0,0.206893]
["bitfinex","BTCUSD",1736889265537,0.023,96690.0,96668.0,0.206893]
["bitfinex","BTCUSD",1736889265876,0.023,96688.0,96668.0,0.207893]
["bitfinex","BTCUSD",1736889266078,0.023,96688.0,96668.0,0.210893]
["bitfinex","BTCUSD",1736889266455,0.023,96686.0,96668.0,0.206893]
["bitfinex","BTCUSD",1736889266885,0.023,96684.0,96668.0,0.206893]
["bitfinex","BTCUSD",1736889267245,0.023,96690.0,96668.0,0.206893]
["bitfinex","BTCUSD",1736889267441,0.023,96688.0,96668.0,0.206893]
["bitfinex","BTCUSD",1736889267649,0.023,96686.0,96668.0,0.206893]
["bitfinex","BTCUSD",1736889267861,0.023,96684.0,96668.0,0.206893]
["bitfinex","BTCUSD",1736889268935,0.023,96690.0,96671.0,0.206885]
["bitfinex","BTCUSD",1736889269359,0.023,96688.0,96668.0,0.207893]
["bitfinex","BTCUSD",1736889269775,0.023,96686.0,96668.0,0.207893]
["bitfinex","BTCUSD",1736889270179,0.023,96684.0,96668.0,0.209893]
["bitfinex","BTCUSD",1736889270379,0.023,96684.0,96668.0,0.207893]
["bitfinex","BTCUSD",1736889270583,0.023,96690.0,96668.0,0.207893]
["bitfinex","BTCUSD",1736889270755,0.023,96688.0,96668.0,0.207893]
["bitfinex","BTCUSD",1736889271189,0.023,96686.0,96668.0,0.207893]
["bitfinex","BTCUSD",1736889271539,0.023,96684.0,96668.0,0.206893]
["bitfinex","BTCUSD",1736889272068,0.023,96688.0,96668.0,0.206893]
["bitfinex","BTCUSD",1736889272271,0.023,96686.0,96668.0,0.206893]
["bitfinex","BTCUSD",1736889272473,0.023,96686.0,96663.0,0.206903]
["bitfinex","BTCUSD",1736889272474,0.229859,96684.0,96663.0,0.206903]
["bitfinex","BTCUSD",1736889272673,0.077,96681.0,96665.0,0.2069]
["bitfinex","BTCUSD",1736889272899,0.02862172,96680.0,96663.0,0.206903]
["bitfinex","BTCUSD",1736889273101,0.02862172,96680.0,96668.0,0.001]
["bitfinex","BTCUSD",1736889274496,0.02862172,96680.0,96666.0,0.206896]
["bitfinex","BTCUSD",1736889274722,0.02862172,96680.0,96667.0,0.206895]
["bitfinex","BTCUSD",1736889280267,0.02862172,96680.0,96668.0,0.206893]
["bitfinex","BTCUSD",1736889283755,0.023,96678.0,96668.0,0.206893]
["bitfinex","BTCUSD",1736889283914,0.023,96679.0,96668.0,0.206893]
["bitfinex","BTCUSD",1736889284116,0.0055938,96677.0,96668.0,0.206893]
["bitfinex","BTCUSD",1736889284318,0.00559416,96678.0,96668.0,0.206893]
["bitfinex","BTCUSD",1736889284522,0.00559344,96676.0,96668.0,0.206893]
["bitfinex","BTCUSD",1736889284734,0.0055938,96677.0,96668.0,0.206893]
["bitfinex","BTCUSD",1736889284925,0.00559308,96675.0,96668.0,0.206893]
["bitfinex","BTCUSD",1736889285112,0.00559344,96676.0,96668.0,0.207893]
["bitfinex","BTCUSD",1736889285314,0.00559272,96674.0,96668.0,0.206893]
["bitfinex","BTCUSD",1736889285677,0.023,96680.0,96668.0,0.208893]
["bitfinex","BTCUSD",1736889285820,0.00559236,96673.0,96668.0,0.208893]
["bitfinex","BTCUSD",1736889286027,0.023,96680.0,96668.0,0.208893]
["bitfinex","BTCUSD",1736889286269,0.005592,96672.0,96668.0,0.208893]
["bitfinex","BTCUSD",1736889286513,0.023,96680.0,96668.0,0.206893]
["bitfinex","BTCUSD",1736889286859,0.00559452,96679.0,96668.0,0.206893]
["bitfinex","BTCUSD",1736889287045,0.023,96678.0,96668.0,0.206893]
["bitfinex","BTCUSD",1736889287259,0.02859416,96678.0,96668.0,0.206893]
["bitfinex","BTCUSD",1736889287668,0.02859416,96678.0,96668.0,0.207893]
["bitfinex","BTCUSD",1736889287875,0.02859416,96678.0,96668.0,0.2087469]
["bitfinex","BTCUSD",1736889288189,0.02859416,96678.0,96668.0,0.2077469]
["bitfinex","BTCUSD",1736889288369,0.02859416,96678.0,96668.0,0.2087469]
["bitfinex","BTCUSD",1736889291766,0.02859416,96678.0,96671.0,0.206886]
["bitfinex","BTCUSD",1736889292781,0.00559416,96678.0,96675.0,0.413755]
["bitfinex","BTCUSD",1736889292983,0.00559416,96678.0,96677.0,0.206874]
["bitfinex","BTCUSD",1736889293188,0.0816,96699.0,96677.0,0.206874]
["bitfinex","BTCUSD",1736889293189,0.206831,96698.0,96677.0,0.10422692]
["bitfinex","BTCUSD",1736889293389,0.206831,96698.0,96678.0,0.10422692]
["bitfinex","BTCUSD",1736889293563,0.206831,96698.0,96684.0,0.206857]
["bitfinex","BTCUSD",1736889293958,0.206831,96698.0,96685.0,0.206856]
["bitfinex","BTCUSD",1736889294160,0.20683,96698.0,96685.0,0.206856]
["bitfinex","BTCUSD",1736889294396,0.20683,96698.0,96685.0,0.413712]
["bitfinex","BTCUSD",1736889294598,0.20683,96698.0,96685.0,0.206856]
["bitfinex","BTCUSD",1736889295074,0.20683,96698.0,96685.0,0.413712]
["bitfinex","BTCUSD",1736889295226,0.20683,96698.0,96685.0,0.210856]
["bitfinex","BTCUSD",1736889295625,0.20683,96698.0,96685.0,0.419712]
["bitfinex","BTCUSD",1736889296526,0.20683,96698.0,96685.0,0.212856]
["bitfinex","BTCUSD",1736889296978,0.20683,96698.0,96685.0,0.419713]
["bitfinex","BTCUSD",1736889297333,0.206839,96694.0,96685.0,0.212856]
["bitfinex","BTCUSD",1736889297793,0.00466613,96687.0,96685.0,0.212856]
["bitfinex","BTCUSD",1736889298100,0.206839,96694.0,96685.0,0.212856]
["bitfinex","BTCUSD",1736889298260,0.00466541,96686.0,96685.0,0.212856]
["bitfinex","BTCUSD",1736889298460,0.20683,96698.0,96685.0,0.212856]
["bitfinex","BTCUSD",1736889298670,0.20683,96698.0,96685.0,0.210856]
["bitfinex","BTCUSD",1736889298873,0.206837,96695.0,96685.0,0.210856]
["bitfinex","BTCUSD",1736889299068,0.20683,96698.0,96685.0,0.002]
["bitfinex","BTCUSD",1736889299069,0.1267,96687.0,96685.0,0.002]
["bitfinex","BTCUSD",1736889299369,0.001,96686.0,96685.0,0.007]
["bitfinex","BTCUSD",1736889299749,0.00566541,96686.0,96685.0,0.007]
["bitfinex","BTCUSD",1736889300466,0.00466541,96686.0,96680.0,0.206867]
["bitfinex","BTCUSD",1736889300990,0.00466541,96686.0,96685.0,0.006]
["bitfinex","BTCUSD",1736889301209,0.00466541,96686.0,96685.0,0.002]
["bitfinex","BTCUSD",1736889301408,0.00466541,96686.0,96679.0,0.206868]
["bitfinex","BTCUSD",1736889301612,0.00566541,96686.0,96685.0,0.005]
["bitfinex","BTCUSD",1736889302196,0.00566541,96686.0,96679.0,0.206868]
["bitfinex","BTCUSD",1736889302503,0.00466541,96686.0,96679.0,0.206868]
["bitfinex","BTCUSD",1736889302697,0.00566541,96686.0,96679.0,0.211868]
["bitfinex","BTCUSD",1736889303655,0.00566541,96686.0,96680.0,0.206868]
["bitfinex","BTCUSD",1736889303857,0.001,96686.0,96680.0,0.206868]
["bitfinex","BTCUSD",1736889304067,0.1267,96687.0,96680.0,0.206868]
["bitfinex","BTCUSD",1736889304272,0.001,96686.0,96685.0,0.005]
["bitfinex","BTCUSD",1736889304447,0.001,96686.0,96679.0,0.208868]
["bitfinex","BTCUSD",1736889304651,0.001,96686.0,96679.0,0.206868]
["bitfinex","BTCUSD",1736889304869,0.001,96686.0,96680.0,0.002]
["bitfinex","BTCUSD",1736889304870,0.206857,96685.0,96680.0,0.002]
["bitfinex","BTCUSD",1736889305077,0.206857,96685.0,96680.0,0.007]
["bitfinex","BTCUSD",1736889305314,0.206865,96681.0,96680.0,0.002]
["bitfinex","BTCUSD",1736889305503,0.206876,96676.0,96675.0,0.09268843]
["bitfinex","BTCUSD",1736889305703,0.206876,96676.0,96673.0,0.13903265]
["bitfinex","BTCUSD",1736889305704,0.023,96675.0,96673.0,0.13903265]
["bitfinex","BTCUSD",1736889305933,0.2631876,96674.0,96673.0,0.13903265]
["bitfinex","BTCUSD",1736889306071,0.3896876,96674.0,96673.0,0.13903265]
["bitfinex","BTCUSD",1736889306752,0.206891,96669.0,96668.0,0.0008539]
["bitfinex","BTCUSD",1736889308031,0.206891,96669.0,96658.0,0.3257]
["bitfinex","BTCUSD",1736889308237,0.206891,96669.0,96658.0,0.3225539]
["bitfinex","BTCUSD",1736889308877,0.206891,96669.0,96659.0,0.206912]
["bitfinex","BTCUSD",1736889310773,0.1265,96674.0,96660.0,0.1052614]
["bitfinex","BTCUSD",1736889310978,0.0802,96685.0,96675.0,0.206876]
["bitfinex","BTCUSD",1736889311212,0.0802,96685.0,96661.0,0.206908]
["bitfinex","BTCUSD",1736889311364,0.00464251,96684.0,96678.0,0.20687]
["bitfinex","BTCUSD",1736889312244,0.00464251,96684.0,96681.0,0.413729]
["bitfinex","BTCUSD",1736889312449,0.00464251,96684.0,96682.0,0.10526109]
["bitfinex","BTCUSD",1736889312873,0.00179319,96688.0,96687.0,0.206853]
["bitfinex","BTCUSD",1736889313103,0.00179319,96688.0,96687.0,0.31107992]
["bitfinex","BTCUSD",1736889313311,0.08199319,96688.0,96687.0,0.31107992]
["bitfinex","BTCUSD",1736889313503,0.310053,96687.0,96669.0,0.20689]
["bitfinex","BTCUSD",1736889313714,0.1032,96687.0,96669.0,0.10422692]
["bitfinex","BTCUSD",1736889313971,0.1032,96687.0,96655.0,0.02023124]
["bitfinex","BTCUSD",1736889313972,0.0802,96687.0,96670.0,0.10526126]
["bitfinex","BTCUSD",1736889314182,0.0802,96687.0,96683.0,0.09300011]
["bitfinex","BTCUSD",1736889314386,0.00179319,96688.0,96684.0,0.10422692]
["bitfinex","BTCUSD",1736889314500,0.00179319,96688.0,96685.0,0.20789114]
["bitfinex","BTCUSD",1736889314699,0.00179319,96688.0,96687.0,0.206853]
["bitfinex","BTCUSD",1736889314924,0.00179319,96688.0,96687.0,0.31211399]
["bitfinex","BTCUSD",1736889315129,0.00179319,96688.0,96687.0,0.10422692]
["bitfinex","BTCUSD",1736889315514,0.00179319,96688.0,96687.0,0.10526104]
["bitfinex","BTCUSD",1736889315920,0.00179319,96688.0,96687.0,0.1154871]
["bitfinex","BTCUSD",1736889316121,0.00179319,96688.0,96687.0,0.10526104]
["bitfinex","BTCUSD",1736889316325,0.00179319,96688.0,96687.0,0.001]
["bitfinex","BTCUSD",1736889316551,0.04832322,96688.0,96687.0,0.001]
["bitfinex","BTCUSD",1736889316749,0.19782322,96688.0,96687.0,0.001]
["bitfinex","BTCUSD",1736889316953,0.19782322,96688.0,96687.0,0.004]
["bitfinex","BTCUSD",1736889317198,0.34782322,96688.0,96687.0,0.004]
["bitfinex","BTCUSD",1736889317553,0.34782322,96688.0,96687.0,0.001]
["bitfinex","BTCUSD",1736889317737,0.28707,96679.0,96678.0,0.09299819]
["bitfinex","BTCUSD",1736889317943,0.3594625,96679.0,96678.0,0.09299819]
["bitfinex","BTCUSD",1736889318101,0.3594625,96679.0,96656.0,0.09299819]
["bitfinex","BTCUSD",1736889318102,0.206883,96673.0,96656.0,0.09299819]
["bitfinex","BTCUSD",1736889318262,0.173,96676.0,96656.0,0.09299819]
["bitfinex","BTCUSD",1736889318467,0.20691,96660.0,96656.0,0.09299819]
["bitfinex","BTCUSD",1736889318929,0.21168634,96660.0,96656.0,0.09299819]
["bitfinex","BTCUSD",1736889319426,0.21168634,96660.0,96651.0,0.0010112]
["bitfinex","BTCUSD",1736889321039,0.21168634,96660.0,96659.0,0.0038533]
["bitfinex","BTCUSD",1736889321238,0.21168634,96660.0,96659.0,0.0058533]
["bitfinex","BTCUSD",1736889321796,0.21168634,96660.0,96659.0,0.0038533]
["bitfinex","BTCUSD",1736889322231,0.21268634,96660.0,96659.0,0.0068533]
["bitfinex","BTCUSD",1736889322404,0.21168634,96660.0,96659.0,0.0008533]
["bitfinex","BTCUSD",1736889322631,0.21168634,96660.0,96659.0,0.0018533]
["bitfinex","BTCUSD",1736889324506,0.21168634,96660.0,96659.0,0.0048533]
["bitfinex","BTCUSD",1736889326258,0.00477634,96660.0,96659.0,0.0048533]
["bitfinex","BTCUSD",1736889326500,0.0492,96664.0,96659.0,0.0048533]
["bitfinex","BTCUSD",1736889326706,0.00462546,96660.0,96659.0,0.0048533]
["bitfinex","BTCUSD",1736889326883,0.0492,96664.0,96659.0,0.0048533]
["bitfinex","BTCUSD",1736889327078,0.00460899,96660.0,96659.0,0.0048533]
["bitfinex","BTCUSD",1736889327344,0.0492,96664.0,96659.0,0.0048533]
["bitfinex","BTCUSD",1736889327520,0.00460899,96660.0,96659.0,0.0048533]
["bitfinex","BTCUSD",1736889327695,0.0492,96664.0,96659.0,0.0018533]
["bitfinex","BTCUSD",1736889327905,0.00460684,96660.0,96659.0,0.0018533]
["bitfinex","BTCUSD",1736889328099,0.0492,96664.0,96659.0,0.0028533]
["bitfinex","BTCUSD",1736889328327,0.00460684,96660.0,96659.0,0.0028533]
["bitfinex","BTCUSD",1736889328483,0.206904,96663.0,96659.0,0.0018533]
["bitfinex","BTCUSD",1736889328687,0.00460721,96660.0,96659.0,0.0018533]
["bitfinex","BTCUSD",1736889328916,0.206904,96663.0,96659.0,0.0008533]
["bitfinex","BTCUSD",1736889329127,0.00460721,96660.0,96659.0,0.0008533]
["bitfinex","BTCUSD",1736889329321,0.206904,96663.0,96659.0,0.0038533]
["bitfinex","BTCUSD",1736889329522,0.00460941,96662.0,96659.0,0.0038533]
["bitfinex","BTCUSD",1736889329758,0.00460941,96662.0,96659.0,0.0048533]
["bitfinex","BTCUSD",1736889330192,0.00460941,96662.0,96659.0,0.0038533]
["bitfinex","BTCUSD",1736889330783,0.00460941,96662.0,96659.0,0.0008533]
["bitfinex","BTCUSD",1736889330985,0.00460941,96662.0,96659.0,0.0028533]
["bitfinex","BTCUSD",1736889332199,0.00460941,96662.0,96659.0,0.0038533]
["bitfinex","BTCUSD",1736889334542,0.00465811,96661.0,96659.0,0.0038533]
["bitfinex","BTCUSD",1736889334796,0.206904,96663.0,96659.0,0.0038533]
["bitfinex","BTCUSD",1736889335012,0.00465775,96660.0,96659.0,0.0038533]
["bitfinex","BTCUSD",1736889335193,0.0492,96664.0,96659.0,0.0038533]
["bitfinex","BTCUSD",1736889335384,0.00465775,96660.0,96659.0,0.0038533]
["bitfinex","BTCUSD",1736889335610,0.0492,96664.0,96659.0,0.0028533]
["bitfinex","BTCUSD",1736889335745,0.00465775,96660.0,96659.0,0.0008533]
["bitfinex","BTCUSD",1736889335946,0.0492,96664.0,96659.0,0.0018533]
["bitfinex","BTCUSD",1736889336144,0.00465775,96660.0,96659.0,0.0038533]
["bitfinex","BTCUSD",1736889336366,0.0492,96664.0,96659.0,0.0028533]
["bitfinex","BTCUSD",1736889336565,0.00465775,96660.0,96659.0,0.0028533]
["bitfinex","BTCUSD",1736889336801,0.00179257,96662.0,96659.0,0.0028533]
["bitfinex","BTCUSD",1736889337005,0.00466685,96660.0,96659.0,0.0028533]
["bitfinex","BTCUSD",1736889337199,0.00179257,96662.0,96659.0,0.0028533]
["bitfinex","BTCUSD",1736889337356,0.00466685,96660.0,96659.0,0.0008533]
["bitfinex","BTCUSD",1736889337557,0.00179257,96662.0,96659.0,0.0008533]
["bitfinex","BTCUSD",1736889338132,0.00523422,96661.0,96660.0,0.31217141]
["bitfinex","BTCUSD",1736889338359,0.00179257,96662.0,96660.0,0.31113692]
["bitfinex","BTCUSD",1736889338548,0.00179257,96662.0,96661.0,0.00103439]
["bitfinex","BTCUSD",1736889338758,0.00179257,96662.0,96661.0,0.10526131]
["bitfinex","BTCUSD",1736889339924,0.00179257,96662.0,96661.0,0.10626131]
["bitfinex","BTCUSD",1736889341269,0.00179257,96662.0,96661.0,0.10826131]
["bitfinex","BTCUSD",1736889342215,0.00179257,96662.0,96661.0,0.003]
["bitfinex","BTCUSD",1736889342418,0.07839257,96662.0,96661.0,0.003]
["bitfinex","BTCUSD",1736889342806,0.08362571,96662.0,96661.0,0.003]
["bitfinex","BTCUSD",1736889343032,0.11267748,96662.0,96661.0,0.003]
["bitfinex","BTCUSD",1736889344267,0.08362571,96662.0,96661.0,0.003]
["bitfinex","BTCUSD",1736889357111,0.00702571,96662.0,96661.0,0.10722692]
["bitfinex","BTCUSD",1736889357273,0.00179257,96662.0,96661.0,0.10826123]
["bitfinex","BTCUSD",1736889357930,0.00179257,96662.0,96661.0,0.11849166]
["bitfinex","BTCUSD",1736889358160,0.00179257,96662.0,96661.0,0.11649166]
["bitfinex","BTCUSD",1736889358283,0.00179257,96662.0,96661.0,0.11849166]
["bitfinex","BTCUSD",1736889358689,0.00179257,96662.0,96661.0,0.11749166]
["bitfinex","BTCUSD",1736889359711,0.00179257,96662.0,96661.0,0.11549166]
["bitfinex","BTCUSD",1736889360092,0.00279257,96662.0,96661.0,0.21548985]
["bitfinex","BTCUSD",1736889360279,0.00279257,96662.0,96661.0,0.21445554]
["bitfinex","BTCUSD",1736889360478,0.00279257,96662.0,96661.0,0.21345554]
["bitfinex","BTCUSD",1736889360870,0.00279257,96662.0,96661.0,0.21648985]
["bitfinex","BTCUSD",1736889361039,0.00279257,96662.0,96661.0,0.21545554]
["bitfinex","BTCUSD",1736889362705,0.00279257,96662.0,96661.0,0.26195464]
["bitfinex","BTCUSD",1736889362907,0.00062451,96662.0,96661.0,0.26195464]
["bitfinex","BTCUSD",1736889364124,0.00062451,96662.0,96661.0,0.12245735]
["bitfinex","BTCUSD",1736889364332,0.00062451,96662.0,96661.0,0.12349171]
["bitfinex","BTCUSD",1736889365124,0.00062451,96662.0,96661.0,0.30948809]
["bitfinex","BTCUSD",1736889365323,0.00062451,96662.0,96661.0,0.30845373]
["bitfinex","BTCUSD",1736889368201,0.00062451,96662.0,96661.0,0.12245735]
["bitfinex","BTCUSD",1736889368415,0.00062451,96662.0,96661.0,0.12349172]
["bitfinex","BTCUSD",1736889371900,0.08162451,96662.0,96661.0,0.008]
["bitfinex","BTCUSD",1736889372331,0.08697034,96662.0,96661.0,0.008]
["bitfinex","BTCUSD",1736889372775,0.08697034,96662.0,96661.0,0.006]
["bitfinex","BTCUSD",1736889372979,0.08697034,96662.0,96661.0,0.0068536]
["bitfinex","BTCUSD",1736889373190,0.08876291,96662.0,96661.0,0.0068536]
["bitfinex","BTCUSD",1736889373407,0.0881384,96662.0,96661.0,0.0008536]
["bitfinex","BTCUSD",1736889373617,0.0881384,96662.0,96661.0,0.0018536]
["bitfinex","BTCUSD",1736889373789,0.0881384,96662.0,96661.0,0.0038536]
["bitfinex","BTCUSD",1736889373992,0.0881384,96662.0,96661.0,0.0018536]
["bitfinex","BTCUSD",1736889374197,0.0881384,96662.0,96661.0,0.0008536]
["bitfinex","BTCUSD",1736889374396,0.0881384,96662.0,96661.0,0.0018536]
["bitfinex","BTCUSD",1736889379982,0.0881384,96662.0,96661.0,0.10608052]
["bitfinex","BTCUSD",1736889380165,0.0071384,96662.0,96661.0,0.10608052]
["bitfinex","BTCUSD",1736889380552,0.00179257,96662.0,96661.0,0.10711494]
["bitfinex","BTCUSD",1736889381534,0.00179257,96662.0,96661.0,0.10611494]
["bitfinex","BTCUSD",1736889381940,0.00179257,96662.0,96661.0,0.10911494]
["bitfinex","BTCUSD",1736889383136,0.00179257,96662.0,96661.0,0.11711494]
["bitfinex","BTCUSD",1736889383137,0.00279257,96662.0,96661.0,0.11711494]
["bitfinex","BTCUSD",1736889384714,0.00279257,96662.0,96661.0,0.34961042]
["bitfinex","BTCUSD",1736889384916,0.00279257,96662.0,96661.0,0.348576]
["bitfinex","BTCUSD",1736889385983,0.00279257,96662.0,96661.0,0.11608052]
["bitfinex","BTCUSD",1736889386161,0.00279257,96662.0,96661.0,0.11711486]
["bitfinex","BTCUSD",1736889388780,0.00279257,96662.0,96661.0,0.26711486]
["bitfinex","BTCUSD",1736889388948,0.00279257,96662.0,96661.0,0.30018052]
["bitfinex","BTCUSD",1736889389189,0.00279257,96662.0,96661.0,0.33248584]
["bitfinex","BTCUSD",1736889389338,0.00179319,96688.0,96671.0,0.1]
["bitfinex","BTCUSD",1736889389522,0.00179319,96688.0,96687.0,0.206853]
["bitfinex","BTCUSD",1736889389735,0.0019419,96688.0,96687.0,0.31107992]
["bitfinex","BTCUSD",1736889389939,0.0019419,96688.0,96687.0,0.46107992]
["bitfinex","BTCUSD",1736889390817,0.0019419,96688.0,96687.0,0.46407992]
["bitfinex","BTCUSD",1736889391274,0.0019419,96688.0,96687.0,0.46107992]
["bitfinex","BTCUSD",1736889391675,0.0029419,96688.0,96687.0,0.69853898]
["bitfinex","BTCUSD",1736889392462,0.0029419,96688.0,96687.0,0.47007992]
["bitfinex","BTCUSD",1736889392875,0.0029419,96688.0,96687.0,0.46507992]
["bitfinex","BTCUSD",1736889392876,0.0019419,96688.0,96687.0,0.46507992]
["bitfinex","BTCUSD",1736889393066,0.0019419,96688.0,96687.0,0.79303887]
["bitfinex","BTCUSD",1736889393265,0.0019419,96688.0,96687.0,0.80203887]
["bitfinex","BTCUSD",1736889394226,0.0019419,96688.0,96687.0,0.82263758]
["bitfinex","BTCUSD",1736889399318,0.0816419,96688.0,96687.0,0.80203887]
["bitfinex","BTCUSD",1736889399692,0.0816419,96688.0,96687.0,0.65203887]
["bitfinex","BTCUSD",1736889404986,0.0816419,96688.0,96687.0,0.32948497]
["bitfinex","BTCUSD",1736889409778,0.0816419,96688.0,96687.0,0.33033837]
["bitfinex","BTCUSD",1736889413827,0.1283419,96688.0,96687.0,0.31993332]
["bitfinex","BTCUSD",1736889414018,0.1283419,96688.0,96687.0,0.2157064]
["bitfinex","BTCUSD",1736889414221,0.13389631,96688.0,96687.0,0.2157064]
["bitfinex","BTCUSD",1736889414810,0.13389631,96688.0,96687.0,0.2117064]
["bitfinex","BTCUSD",1736889415017,0.13389631,96688.0,96687.0,0.2027064]
["bitfinex","BTCUSD",1736889415224,0.13389631,96688.0,96687.0,0.2057064]
["bitfinex","BTCUSD",1736889416322,0.13389631,96688.0,96687.0,0.31096755]
["bitfinex","BTCUSD",1736889416526,0.00749631,96688.0,96687.0,0.30993332]
["bitfinex","BTCUSD",1736889416740,0.0029419,96688.0,96687.0,0.31793332]
["bitfinex","BTCUSD",1736889421413,0.0029419,96688.0,96687.0,0.0118534]
["bitfinex","BTCUSD",1736889421414,0.13294541,96688.0,96687.0,0.0118534]
["bitfinex","BTCUSD",1736889421587,0.15335689,96688.0,96687.0,0.0118534]
["bitfinex","BTCUSD",1736889422306,0.15335689,96688.0,96687.0,0.0088534]
["bitfinex","BTCUSD",1736889422945,0.15335689,96688.0,96687.0,0.0008534]
["bitfinex","BTCUSD",1736889423146,0.15235689,96688.0,96687.0,0.0008534]
["bitfinex","BTCUSD",1736889423385,0.15235689,96688.0,96687.0,0.0028534]
["bitfinex","BTCUSD",1736889423559,0.15235689,96688.0,96687.0,0.0008534]
["bitfinex","BTCUSD",1736889423759,0.1219,96684.0,96671.0,0.206887]
["bitfinex","BTCUSD",1736889423925,0.0453,96672.0,96666.0,0.206897]
["bitfinex","BTCUSD",1736889424120,0.0453,96672.0,96663.0,0.206904]
["bitfinex","BTCUSD",1736889424331,0.00551214,96671.0,96665.0,0.2069]
["bitfinex","BTCUSD",1736889424530,0.00551214,96671.0,96664.0,0.10422692]
["bitfinex","BTCUSD",1736889424953,0.00551214,96671.0,96665.0,0.2069]
["bitfinex","BTCUSD",1736889425126,0.0453,96672.0,96666.0,0.002]
["bitfinex","BTCUSD",1736889425363,0.00551548,96671.0,96666.0,0.002]
["bitfinex","BTCUSD",1736889425564,0.0453,96672.0,96665.0,0.2069]
["bitfinex","BTCUSD",1736889425741,0.00551548,96671.0,96665.0,0.2069]
["bitfinex","BTCUSD",1736889425936,0.0453,96672.0,96665.0,0.2069]
["bitfinex","BTCUSD",1736889426129,0.00532577,96671.0,96665.0,0.2069]
["bitfinex","BTCUSD",1736889426337,0.0453,96672.0,96666.0,0.005]
["bitfinex","BTCUSD",1736889426537,0.00532217,96671.0,96666.0,0.005]
["bitfinex","BTCUSD",1736889426872,0.0453,96672.0,96667.0,0.206895]
["bitfinex","BTCUSD",1736889427045,0.001,96671.0,96667.0,0.206895]
["bitfinex","BTCUSD",1736889427453,0.0453,96672.0,96667.0,0.206895]
["bitfinex","BTCUSD",1736889427656,0.001,96671.0,96667.0,0.206895]
["bitfinex","BTCUSD",1736889428062,0.0453,96672.0,96667.0,0.208895]
["bitfinex","BTCUSD",1736889428883,0.00531826,96671.0,96667.0,0.208895]
["bitfinex","BTCUSD",1736889429439,0.00531826,96671.0,96665.0,0.2069]
["bitfinex","BTCUSD",1736889429839,0.00631826,96671.0,96667.0,0.006]
["bitfinex","BTCUSD",1736889430646,0.00631826,96671.0,96668.0,0.206893]
["bitfinex","BTCUSD",1736889431696,0.00531826,96671.0,96668.0,0.206893]
["bitfinex","BTCUSD",1736889432323,0.00531826,96671.0,96668.0,0.51801292]
["bitfinex","BTCUSD",1736889432531,0.00531826,96671.0,96670.0,0.206889]
["bitfinex","BTCUSD",1736889432670,0.0766,96673.0,96670.0,0.51800492]
["bitfinex","BTCUSD",1736889432880,0.0766,96673.0,96672.0,0.206885]
["bitfinex","BTCUSD",1736889433077,0.0453,96681.0,96677.0,0.206872]
["bitfinex","BTCUSD",1736889433296,0.0453,96681.0,96678.0,0.10422692]
["bitfinex","BTCUSD",1736889433615,0.0453,96681.0,96679.0,0.20687]
["bitfinex","BTCUSD",1736889433840,0.0453,96681.0,96679.0,0.31109692]
["bitfinex","BTCUSD",1736889434216,0.0453,96681.0,96679.0,0.10422692]
["bitfinex","BTCUSD",1736889435140,0.0453,96681.0,96678.0,0.002]
["bitfinex","BTCUSD",1736889436095,0.0453,96681.0,96673.0,0.206882]
["bitfinex","BTCUSD",1736889436299,0.0453,96681.0,96674.0,0.10422692]
["bitfinex","BTCUSD",1736889436432,0.0453,96681.0,96679.0,0.002]
["bitfinex","BTCUSD",1736889436628,0.0453,96681.0,96674.0,0.10422692]
["bitfinex","BTCUSD",1736889436953,0.0453,96681.0,96678.0,0.002]
["bitfinex","BTCUSD",1736889437310,0.0453,96681.0,96675.0,0.206878]
["bitfinex","BTCUSD",1736889437555,0.0453,96681.0,96679.0,0.002]
["bitfinex","BTCUSD",1736889437761,0.01219,96680.0,96679.0,0.002]
["bitfinex","BTCUSD",1736889437962,0.01219,96680.0,96663.0,0.5294569]
["bitfinex","BTCUSD",1736889438165,0.00532138,96680.0,96670.0,0.206889]
["bitfinex","BTCUSD",1736889438367,0.00532138,96680.0,96672.0,0.206885]
["bitfinex","BTCUSD",1736889439172,0.00532138,96680.0,96678.0,0.002]
["bitfinex","BTCUSD",1736889439546,0.28477,96679.0,96668.0,0.0008534]
["bitfinex","BTCUSD",1736889439735,0.0779,96677.0,96672.0,0.002]
["bitfinex","BTCUSD",1736889440170,0.0779,96675.0,96668.0,0.0008534]
["bitfinex","BTCUSD",1736889440304,0.00532282,96676.0,96668.0,0.0008534]
["bitfinex","BTCUSD",1736889440305,0.1256,96673.0,96668.0,0.0008534]
["bitfinex","BTCUSD",1736889440828,0.00532139,96672.0,96670.0,0.001]
["bitfinex","BTCUSD",1736889441205,0.00532139,96672.0,96668.0,0.0008534]
["bitfinex","BTCUSD",1736889442224,0.00532139,96672.0,96669.0,0.206891]
["bitfinex","BTCUSD",1736889442682,0.1256,96673.0,96669.0,0.206891]
["bitfinex","BTCUSD",1736889442872,0.1256,96673.0,96669.0,0.413782]
["bitfinex","BTCUSD",1736889443026,0.1256,96673.0,96669.0,0.206891]
["bitfinex","BTCUSD",1736889443865,0.1256,96673.0,96670.0,0.206888]
["bitfinex","BTCUSD",1736889444703,0.1256,96673.0,96670.0,0.413777]
["bitfinex","BTCUSD",1736889445803,0.1256,96673.0,96670.0,0.415777]
["bitfinex","BTCUSD",1736889446911,0.1256,96673.0,96672.0,0.206885]
["bitfinex","BTCUSD",1736889447144,0.0019419,96688.0,96672.0,0.206885]
["bitfinex","BTCUSD",1736889447145,0.0779,96680.0,96673.0,0.206882]
["bitfinex","BTCUSD",1736889447346,0.0779,96680.0,96679.0,0.20687]
["bitfinex","BTCUSD",1736889447588,0.0779,96680.0,96679.0,0.31109692]
["bitfinex","BTCUSD",1736889447768,0.0477,96685.0,96684.0,0.206859]
["bitfinex","BTCUSD",1736889448378,0.07969215,96687.0,96684.0,0.51794492]
["bitfinex","BTCUSD",1736889448515,0.07969215,96687.0,96685.0,0.10422692]
["bitfinex","BTCUSD",1736889449324,0.07969215,96687.0,96686.0,0.206855]
["bitfinex","BTCUSD",1736889451073,0.00179215,96687.0,96686.0,0.31108192]
["bitfinex","BTCUSD",1736889452500,0.00179215,96687.0,96686.0,0.31208192]
["bitfinex","BTCUSD",1736889452704,0.00179215,96687.0,96686.0,0.31608192]
["bitfinex","BTCUSD",1736889453832,0.00179215,96687.0,96686.0,0.32651719]
["bitfinex","BTCUSD",1736889459493,0.00179215,96687.0,96686.0,0.32737059]
["bitfinex","BTCUSD",1736889460762,0.00179215,96687.0,96686.0,0.50547059]
["bitfinex","BTCUSD",1736889461583,0.00179215,96687.0,96686.0,0.50047059]
["bitfinex","BTCUSD",1736889461777,0.00179215,96687.0,96686.0,0.50447059]
["bitfinex","BTCUSD",1736889461983,0.00179215,96687.0,96686.0,0.73392965]
["bitfinex","BTCUSD",1736889462374,0.00279215,96687.0,96686.0,0.74292965]
["bitfinex","BTCUSD",1736889462515,0.00279215,96687.0,96686.0,0.74192965]
["bitfinex","BTCUSD",1736889462870,0.00279215,96687.0,96686.0,0.74592965]
["bitfinex","BTCUSD",1736889463467,0.00279215,96687.0,96686.0,0.51347059]
["bitfinex","BTCUSD",1736889465071,0.00279215,96687.0,96686.0,0.83602449]
["bitfinex","BTCUSD",1736889465926,0.00279215,96687.0,96686.0,1.02170768]
["bitfinex","BTCUSD",1736889466960,0.00279215,96687.0,96686.0,0.83602449]
["bitfinex","BTCUSD",1736889468555,0.00279215,96687.0,96686.0,0.97524471]
["bitfinex","BTCUSD",1736889468864,0.00279215,96687.0,96686.0,0.94714471]
["bitfinex","BTCUSD",1736889470799,0.00279215,96687.0,96686.0,0.80792449]
["bitfinex","BTCUSD",1736889471395,0.00279215,96687.0,96686.0,0.90792449]
["bitfinex","BTCUSD",1736889474502,0.00279215,96687.0,96686.0,2.40792449]
["bitfinex","BTCUSD",1736889475918,0.00279215,96687.0,96686.0,2.59360768]
["bitfinex","BTCUSD",1736889476906,0.00279215,96687.0,96686.0,2.40792449]
["bitfinex","BTCUSD",1736889478274,0.00279215,96687.0,96686.0,2.59345184]
["bitfinex","BTCUSD",1736889479354,0.00279215,96687.0,96686.0,2.40792449]
["bitfinex","BTCUSD",1736889481243,0.00279215,96687.0,96686.0,2.59344381]
["bitfinex","BTCUSD",1736889481912,0.0019419,96688.0,96687.0,0.35]
["bitfinex","BTCUSD",1736889481913,5e-08,96688.0,96687.0,0.35]
["bitfinex","BTCUSD",1736889482090,5e-08,96688.0,96687.0,0.45422692]
["bitfinex","BTCUSD",1736889482289,5e-08,96688.0,96687.0,0.48648153]
["bitfinex","BTCUSD",1736889483084,5e-08,96688.0,96687.0,0.28648153]
["bitfinex","BTCUSD",1736889483432,5e-08,96688.0,96687.0,0.25422692]
["bitfinex","BTCUSD",1736889483660,5e-08,96688.0,96687.0,0.25822692]
["bitfinex","BTCUSD",1736889484442,0.00100005,96688.0,96687.0,0.26722692]
["bitfinex","BTCUSD",1736889484737,0.00100005,96688.0,96687.0,0.36722692]
["bitfinex","BTCUSD",1736889485182,0.00100005,96688.0,96687.0,0.46722692]
["bitfinex","BTCUSD",1736889485384,0.00100005,96688.0,96687.0,0.68496112]
["bitfinex","BTCUSD",1736889485783,5e-08,96688.0,96687.0,1.55211502]
["bitfinex","BTCUSD",1736889486200,5e-08,96688.0,96687.0,1.59848645]
["bitfinex","BTCUSD",1736889487827,5e-08,96688.0,96687.0,3.09848645]
["bitfinex","BTCUSD",1736889487999,5e-08,96688.0,96687.0,2.8666293]
["bitfinex","BTCUSD",1736889491173,5e-08,96688.0,96687.0,2.9757293]
["bitfinex","BTCUSD",1736889491393,2.4e-07,96693.0,96692.0,0.556842]
["bitfinex","BTCUSD",1736889491594,5.7e-07,96693.0,96692.0,0.6933174]
["bitfinex","BTCUSD",1736889492245,5.7e-07,96693.0,96692.0,2.1933174]
["bitfinex","BTCUSD",1736889492447,5.7e-07,96693.0,96692.0,2.2013174]
["bitfinex","BTCUSD",1736889492871,5.7e-07,96693.0,96692.0,2.2063174]
["bitfinex","BTCUSD",1736889493271,5.7e-07,96693.0,96692.0,2.2013174]
["bitfinex","BTCUSD",1736889493698,5.7e-07,96693.0,96692.0,2.1983174]
["bitfinex","BTCUSD",1736889494120,5.7e-07,96693.0,96692.0,2.2073174]
["bitfinex","BTCUSD",1736889494335,5.7e-07,96693.0,96692.0,2.2163174]
["bitfinex","BTCUSD",1736889494536,0.1225,96721.0,96710.0,0.456803]
["bitfinex","BTCUSD",1736889494746,0.1225,96721.0,96710.0,0.56102992]
["bitfinex","BTCUSD",1736889496165,0.1225,96721.0,96710.0,2.06102992]
["bitfinex","BTCUSD",1736889496543,0.1225,96721.0,96710.0,2.06602992]
["bitfinex","BTCUSD",1736889496947,0.1225,96721.0,96710.0,2.09826757]
["bitfinex","BTCUSD",1736889497638,0.1225,96721.0,96710.0,2.10726757]
["bitfinex","BTCUSD",1736889497838,0.1225,96721.0,96710.0,2.38858382]
["bitfinex","BTCUSD",1736889498013,0.1225,96721.0,96710.0,2.42081454]
["bitfinex","BTCUSD",1736889498190,0.1225,96721.0,96710.0,2.43999378]
["bitfinex","BTCUSD",1736889498391,0.1225,96721.0,96710.0,2.40776306]
["bitfinex","BTCUSD",1736889499501,0.1225,96721.0,96710.0,2.42796702]
["bitfinex","BTCUSD",1736889501066,0.0459,96721.0,96710.0,2.32796702]
["bitfinex","BTCUSD",1736889501265,0.07989319,96711.0,96710.0,0.82796702]
["bitfinex","BTCUSD",1736889502536,0.07989319,96711.0,96710.0,1.01353504]
["bitfinex","BTCUSD",1736889504343,0.07989319,96711.0,96710.0,0.82796702]
["bitfinex","BTCUSD",1736889505552,0.07989319,96711.0,96710.0,0.67796702]
["bitfinex","BTCUSD",1736889505760,0.12789319,96711.0,96710.0,0.65776306]
["bitfinex","BTCUSD",1736889506749,0.12789319,96711.0,96710.0,0.65276306]
["bitfinex","BTCUSD",1736889506956,0.12789319,96711.0,96710.0,0.64376306]
["bitfinex","BTCUSD",1736889507358,0.12789319,96711.0,96710.0,0.64976306]
["bitfinex","BTCUSD",1736889507601,0.12789319,96711.0,96710.0,0.64376306]
["bitfinex","BTCUSD",1736889507967,0.12789319,96711.0,96710.0,0.65276306]
["bitfinex","BTCUSD",1736889508182,0.12789319,96711.0,96710.0,0.80276306]
["bitfinex","BTCUSD",1736889508386,0.12789319,96711.0,96710.0,0.79976306]
["bitfinex","BTCUSD",1736889508550,0.07989319,96711.0,96710.0,0.79976306]
["bitfinex","BTCUSD",1736889508963,0.07989319,96711.0,96710.0,0.98546938]
["bitfinex","BTCUSD",1736889509368,0.07989319,96711.0,96710.0,0.98746938]
["bitfinex","BTCUSD",1736889509971,0.07989319,96711.0,96710.0,1.03372309]
["bitfinex","BTCUSD",1736889512506,0.07989319,96711.0,96710.0,0.65176306]
["bitfinex","BTCUSD",1736889512713,0.12789319,96711.0,96710.0,0.65176306]
["bitfinex","BTCUSD",1736889516010,0.12789319,96711.0,96710.0,0.32920916]
["bitfinex","BTCUSD",1736889518794,0.12789319,96711.0,96710.0,1.82920916]
["bitfinex","BTCUSD",1736889518989,0.07989319,96711.0,96710.0,2.07920916]
["bitfinex","BTCUSD",1736889519346,0.00179319,96711.0,96710.0,2.07920916]
["bitfinex","BTCUSD",1736889519793,0.00179319,96711.0,96710.0,1.97920916]
["bitfinex","BTCUSD",1736889519986,0.00179319,96711.0,96710.0,2.07920916]
["bitfinex","BTCUSD",1736889520197,0.00179319,96711.0,96710.0,0.47920916]
["bitfinex","BTCUSD",1736889520537,0.00179319,96711.0,96710.0,0.51149767]
["bitfinex","BTCUSD",1736889520731,0.00179319,96711.0,96710.0,0.47920916]
["bitfinex","BTCUSD",1736889521157,0.07969319,96711.0,96710.0,0.47920916]
["bitfinex","BTCUSD",1736889522761,0.07969319,96711.0,96710.0,0.66512615]
["bitfinex","BTCUSD",1736889526664,0.07969319,96711.0,96710.0,0.47920916]
["bitfinex","BTCUSD",1736889530294,0.07969319,96711.0,96710.0,0.7116054]
["bitfinex","BTCUSD",1736889532326,0.07969319,96711.0,96710.0,0.47920916]
["bitfinex","BTCUSD",1736889532504,0.07969319,96711.0,96710.0,0.32920916]
["bitfinex","BTCUSD",1736889534938,0.12749319,96711.0,96710.0,0.22498224]
["bitfinex","BTCUSD",1736889536286,0.12749319,96711.0,96710.0,0.3645372]
["bitfinex","BTCUSD",1736889536486,0.12749319,96711.0,96710.0,0.46876412]
["bitfinex","BTCUSD",1736889537254,0.12749319,96711.0,96710.0,0.32920916]
["bitfinex","BTCUSD",1736889537991,0.12749319,96711.0,96710.0,0.5152725]
["bitfinex","BTCUSD",1736889538347,0.00179319,96711.0,96710.0,0.6652725]
["bitfinex","BTCUSD",1736889538963,0.00179319,96711.0,96710.0,0.47920916]
["bitfinex","BTCUSD",1736889540954,0.08319319,96711.0,96710.0,0.47920916]
["bitfinex","BTCUSD",1736889541589,0.13229319,96711.0,96710.0,0.22498224]
["bitfinex","BTCUSD",1736889544086,0.13229319,96711.0,96710.0,0.214803]
["bitfinex","BTCUSD",1736889544296,0.13229319,96711.0,96710.0,0.008]
["bitfinex","BTCUSD",1736889544641,0.13706029,96711.0,96710.0,0.008]
["bitfinex","BTCUSD",1736889545153,0.13706029,96711.0,96710.0,0.006]
["bitfinex","BTCUSD",1736889545361,0.13706029,96711.0,96710.0,0.007]
["bitfinex","BTCUSD",1736889545543,0.19212562,96711.0,96710.0,0.001]
["bitfinex","BTCUSD",1736889545890,0.13706029,96711.0,96710.0,0.002]
["bitfinex","BTCUSD",1736889546229,0.13706029,96711.0,96710.0,0.001]
["bitfinex","BTCUSD",1736889546467,0.13706029,96711.0,96699.0,0.01027243]
["bitfinex","BTCUSD",1736889546468,0.0774,96709.0,96699.0,0.01027243]
["bitfinex","BTCUSD",1736889546707,0.0774,96707.0,96698.0,0.206828]
["bitfinex","BTCUSD",1736889546890,0.00475839,96706.0,96698.0,0.206828]
["bitfinex","BTCUSD",1736889547045,0.0774,96705.0,96696.0,0.09300051]
["bitfinex","BTCUSD",1736889547259,0.00475767,96704.0,96702.0,0.20682]
["bitfinex","BTCUSD",1736889547462,0.0774,96705.0,96703.0,0.10422692]
["bitfinex","BTCUSD",1736889547660,0.0774,96705.0,96704.0,0.206816]
["bitfinex","BTCUSD",1736889550389,0.0491,96710.0,96709.0,0.206805]
["bitfinex","BTCUSD",1736889550593,0.0491,96710.0,96709.0,0.31103192]
["bitfinex","BTCUSD",1736889552388,0.0491,96710.0,96709.0,0.31203192]
["bitfinex","BTCUSD",1736889552590,0.0491,96710.0,96709.0,0.31403192]
["bitfinex","BTCUSD",1736889553755,0.00179319,96711.0,96709.0,0.31403192]
["bitfinex","BTCUSD",1736889553980,0.00179319,96711.0,96710.0,0.25526074]
["bitfinex","BTCUSD",1736889554135,0.00179319,96711.0,96710.0,0.25422692]
["bitfinex","BTCUSD",1736889555437,0.00179319,96711.0,96710.0,0.57678082]
["bitfinex","BTCUSD",1736889555850,0.00179319,96711.0,96710.0,0.68078082]
["bitfinex","BTCUSD",1736889556002,0.00179319,96711.0,96710.0,0.70898038]
["bitfinex","BTCUSD",1736889556234,0.00179319,96711.0,96710.0,0.71698038]
["bitfinex","BTCUSD",1736889556443,0.00179319,96711.0,96710.0,0.81698038]
["bitfinex","BTCUSD",1736889557210,1.9e-07,96711.0,96710.0,0.81698038]
["bitfinex","BTCUSD",1736889559389,1.9e-07,96711.0,96710.0,0.81498038]
["bitfinex","BTCUSD",1736889559604,1.9e-07,96711.0,96710.0,0.81398038]
["bitfinex","BTCUSD",1736889559947,1.9e-07,96711.0,96710.0,0.82298038]
["bitfinex","BTCUSD",1736889560152,1.9e-07,96711.0,96710.0,0.81398038]
["bitfinex","BTCUSD",1736889560353,1.9e-07,96711.0,96710.0,0.78178082]
["bitfinex","BTCUSD",1736889560573,1.9e-07,96711.0,96710.0,0.79078082]
["bitfinex","BTCUSD",1736889560776,1.9e-07,96711.0,96710.0,0.78578082]
["bitfinex","BTCUSD",1736889561212,1.9e-07,96711.0,96710.0,0.79178082]
["bitfinex","BTCUSD",1736889562260,1.9e-07,96711.0,96710.0,1.0699776]
["bitfinex","BTCUSD",1736889563678,1.9e-07,96711.0,96710.0,0.79178082]
["bitfinex","BTCUSD",1736889565081,1.9e-07,96711.0,96710.0,0.79263402]
["bitfinex","BTCUSD",1736889565693,1.9e-07,96711.0,96710.0,2.28663402]
["bitfinex","BTCUSD",1736889566044,1.9e-07,96711.0,96710.0,2.19263402]
["bitfinex","BTCUSD",1736889566223,1.9e-07,96711.0,96710.0,0.58363402]
["bitfinex","BTCUSD",1736889566379,1.9e-07,96711.0,96710.0,0.68363402]
["bitfinex","BTCUSD",1736889566584,1.9e-07,96711.0,96710.0,0.69263402]
["bitfinex","BTCUSD",1736889566792,1.9e-07,96711.0,96710.0,0.68363402]
["bitfinex","BTCUSD",1736889567016,1.9e-07,96711.0,96710.0,0.69263402]
["bitfinex","BTCUSD",1736889567195,1.9e-07,96711.0,96710.0,0.58663402]
["bitfinex","BTCUSD",1736889567405,1.9e-07,96711.0,96710.0,0.58363402]
["bitfinex","BTCUSD",1736889567602,1.9e-07,96711.0,96710.0,0.59263402]
["bitfinex","BTCUSD",1736889567998,1.9e-07,96711.0,96710.0,0.43663402]
["bitfinex","BTCUSD",1736889568238,0.04600019,96711.0,96710.0,0.44263402]
["bitfinex","BTCUSD",1736889568879,0.04600019,96711.0,96710.0,0.59263402]
["bitfinex","BTCUSD",1736889569074,0.04600019,96711.0,96710.0,0.58663402]
["bitfinex","BTCUSD",1736889569322,1.9e-07,96711.0,96710.0,0.58663402]
["bitfinex","BTCUSD",1736889569623,1.9e-07,96711.0,96710.0,0.57763402]
["bitfinex","BTCUSD",1736889569830,1.9e-07,96711.0,96710.0,0.67040888]
["bitfinex","BTCUSD",1736889569986,1.9e-07,96711.0,96710.0,0.67740888]
["bitfinex","BTCUSD",1736889570183,1.9e-07,96711.0,96710.0,0.67040888]
["bitfinex","BTCUSD",1736889570569,1.9e-07,96711.0,96710.0,0.68240888]
["bitfinex","BTCUSD",1736889570774,1.9e-07,96711.0,96710.0,2.27517264]
["bitfinex","BTCUSD",1736889571016,1.9e-07,96711.0,96710.0,2.27217264]
["bitfinex","BTCUSD",1736889571442,1.9e-07,96711.0,96710.0,0.58963402]
["bitfinex","BTCUSD",1736889571824,1.9e-07,96711.0,96710.0,0.58663402]
["bitfinex","BTCUSD",1736889572338,1.9e-07,96711.0,96710.0,0.59063402]
["bitfinex","BTCUSD",1736889575093,1.9e-07,96711.0,96710.0,0.77625031]
["bitfinex","BTCUSD",1736889575689,1.9e-07,96711.0,96710.0,0.59063402]
["bitfinex","BTCUSD",1736889577093,1.9e-07,96711.0,96710.0,0.68344083]
["bitfinex","BTCUSD",1736889586922,1.9e-07,96711.0,96710.0,0.59063402]
["bitfinex","BTCUSD",1736889592496,1.9e-07,96711.0,96710.0,0.68344083]
["bitfinex","BTCUSD",1736889593758,1.9e-07,96711.0,96710.0,0.59063402]
["bitfinex","BTCUSD",1736889595343,1.9e-07,96711.0,96710.0,0.72984423]
["bitfinex","BTCUSD",1736889595953,1.9e-07,96711.0,96710.0,0.57984423]
["bitfinex","BTCUSD",1736889596579,1.9e-07,96711.0,96710.0,0.44063402]
["bitfinex","BTCUSD",1736889597361,1.9e-07,96711.0,96710.0,0.62625031]
["bitfinex","BTCUSD",1736889600147,1.9e-07,96711.0,96710.0,0.44063402]
["bitfinex","BTCUSD",1736889600360,0.07960019,96711.0,96710.0,0.11808012]
["bitfinex","BTCUSD",1736889600569,0.12900019,96711.0,96710.0,0.0138532]
["bitfinex","BTCUSD",1736889601058,0.13385872,96711.0,96710.0,0.0138532]
["bitfinex","BTCUSD",1736889601446,0.12900019,96711.0,96710.0,0.0008532]
["bitfinex","BTCUSD",1736889601805,0.12900019,96711.0,96710.0,0.0038532]
["bitfinex","BTCUSD",1736889602245,0.13385505,96711.0,96710.0,0.0038532]
["bitfinex","BTCUSD",1736889621650,0.13385505,96711.0,96710.0,0.10808012]
["bitfinex","BTCUSD",1736889621886,0.00485505,96711.0,96710.0,0.10911403]
["bitfinex","BTCUSD",1736889622114,0.00485505,96711.0,96710.0,0.10911401]
["bitfinex","BTCUSD",1736889622349,1.9e-07,96711.0,96710.0,0.10808012]
["bitfinex","BTCUSD",1736889622588,0.08010019,96711.0,96710.0,0.10808012]
["bitfinex","BTCUSD",1736889623066,0.08010019,96711.0,96710.0,0.24757313]
["bitfinex","BTCUSD",1736889623648,0.08010019,96711.0,96710.0,0.10808012]
["bitfinex","BTCUSD",1736889624793,0.12810019,96711.0,96710.0,0.10808012]
["bitfinex","BTCUSD",1736889626791,0.12810019,96711.0,96710.0,0.0038532]
["bitfinex","BTCUSD",1736889627568,0.12810019,96711.0,96710.0,0.10808012]
["bitfinex","BTCUSD",1736889627777,0.12810019,96711.0,96710.0,0.10608012]
["bitfinex","BTCUSD",1736889628442,0.12810019,96711.0,96710.0,0.10508012]
["bitfinex","BTCUSD",1736889629626,0.12810019,96711.0,96710.0,0.10608012]
["bitfinex","BTCUSD",1736889630305,0.12810019,96711.0,96710.0,0.10708012]
["bitfinex","BTCUSD",1736889639179,0.12810019,96711.0,96710.0,0.19992666]
["bitfinex","BTCUSD",1736889639520,0.12810019,96711.0,96710.0,0.09569974]
["bitfinex","BTCUSD",1736889644145,0.12810019,96711.0,96710.0,0.0028532]
["bitfinex","BTCUSD",1736889644358,0.14091021,96711.0,96710.0,0.0028532]
["bitfinex","BTCUSD",1736889644588,0.14091021,96711.0,96710.0,0.0008532]
["bitfinex","BTCUSD",1736889644820,0.12810019,96711.0,96710.0,0.0018532]
["bitfinex","BTCUSD",1736889645275,0.12810019,96711.0,96710.0,0.0008532]
["bitfinex","BTCUSD",1736889645507,0.12810019,96711.0,96710.0,0.0018532]
["bitfinex","BTCUSD",1736889645761,0.12810019,96711.0,96710.0,0.0028532]
["bitfinex","BTCUSD",1736889646395,0.12810019,96711.0,96710.0,0.14234621]
["bitfinex","BTCUSD",1736889648693,1.9e-07,96711.0,96710.0,0.24657313]
["bitfinex","BTCUSD",1736889648901,1.9e-07,96711.0,96710.0,0.39657313]
["bitfinex","BTCUSD",1736889649103,1.9e-07,96711.0,96710.0,0.25708012]
["bitfinex","BTCUSD",1736889649316,1.9e-07,96711.0,96710.0,0.2893912]
["bitfinex","BTCUSD",1736889649465,1.9e-07,96711.0,96710.0,0.25708012]
["bitfinex","BTCUSD",1736889649815,1.9e-07,96711.0,96710.0,0.28937509]
["bitfinex","BTCUSD",1736889650253,1.9e-07,96711.0,96710.0,0.28837509]
["bitfinex","BTCUSD",1736889650465,1.9e-07,96711.0,96710.0,0.26408012]
["bitfinex","BTCUSD",1736889650805,1.9e-07,96711.0,96710.0,0.25508012]
["bitfinex","BTCUSD",1736889651038,1.9e-07,96711.0,96710.0,0.26408012]
["bitfinex","BTCUSD",1736889651524,1.9e-07,96711.0,96710.0,0.26808012]
["bitfinex","BTCUSD",1736889652566,1.9e-07,96711.0,96710.0,0.54697889]
["bitfinex","BTCUSD",1736889653399,1.9e-07,96711.0,96710.0,0.56761581]
["bitfinex","BTCUSD",1736889653746,1.9e-07,96711.0,96710.0,0.28871704]
["bitfinex","BTCUSD",1736889669410,1.9e-07,96711.0,96710.0,0.52281704]
["bitfinex","BTCUSD",1736889669653,0.0791,96734.0,96733.0,0.206754]
["bitfinex","BTCUSD",1736889669900,0.0792231,96734.0,96733.0,0.31098092]
["bitfinex","BTCUSD",1736889671320,0.0001231,96734.0,96733.0,0.31098092]
["bitfinex","BTCUSD",1736889671545,0.0001231,96734.0,96733.0,0.31598092]
["bitfinex","BTCUSD",1736889672641,0.0001231,96734.0,96733.0,0.31298092]
["bitfinex","BTCUSD",1736889672935,0.0001231,96734.0,96733.0,0.32351725]
["bitfinex","BTCUSD",1736889673121,0.0001231,96734.0,96733.0,0.32951725]
["bitfinex","BTCUSD",1736889673509,0.0792231,96734.0,96733.0,0.47148997]
["bitfinex","BTCUSD",1736889674405,0.0792231,96734.0,96733.0,0.33251725]
["bitfinex","BTCUSD",1736889674812,0.08732473,96734.0,96733.0,0.32198092]
["bitfinex","BTCUSD",1736889675031,0.08732473,96734.0,96733.0,0.011]
["bitfinex","BTCUSD",1736889675032,0.1266231,96734.0,96733.0,0.011]
["bitfinex","BTCUSD",1736889675418,0.13698779,96734.0,96733.0,0.011]
["bitfinex","BTCUSD",1736889675830,0.13698779,96734.0,96733.0,0.008]
["bitfinex","BTCUSD",1736889676038,0.13698779,96734.0,96733.0,0.009]
["bitfinex","BTCUSD",1736889676239,0.13698779,96734.0,96733.0,0.001]
["bitfinex","BTCUSD",1736889676652,0.13698779,96734.0,96733.0,0.002]
["bitfinex","BTCUSD",1736889676863,0.0813,96733.0,96723.0,0.206774]
["bitfinex","BTCUSD",1736889677075,0.0813,96733.0,96724.0,0.10422692]
["bitfinex","BTCUSD",1736889677076,0.0103419,96732.0,96724.0,0.10422692]
["bitfinex","BTCUSD",1736889677283,0.0813,96731.0,96724.0,0.10422692]
["bitfinex","BTCUSD",1736889677508,0.01034132,96730.0,96724.0,0.10422692]
["bitfinex","BTCUSD",1736889677667,0.0813,96729.0,96724.0,0.10422692]
["bitfinex","BTCUSD",1736889677869,0.01034074,96728.0,96724.0,0.10422692]
["bitfinex","BTCUSD",1736889678077,0.0813,96727.0,96724.0,0.10422692]
["bitfinex","BTCUSD",1736889678277,0.01034015,96726.0,96724.0,0.10422692]
["bitfinex","BTCUSD",1736889678483,0.09164015,96726.0,96725.0,0.206771]
["bitfinex","BTCUSD",1736889678795,0.09164015,96726.0,96724.0,0.10422692]
["bitfinex","BTCUSD",1736889679029,0.09164015,96726.0,96725.0,0.206771]
["bitfinex","BTCUSD",1736889679345,0.0813,96726.0,96725.0,0.206771]
["bitfinex","BTCUSD",1736889679555,0.0813,96724.0,96718.0,0.206785]
["bitfinex","BTCUSD",1736889679747,0.0813,96722.0,96718.0,0.206785]
["bitfinex","BTCUSD",1736889679957,0.0813,96722.0,96719.0,0.10422692]
["bitfinex","BTCUSD",1736889680177,0.01034249,96721.0,96719.0,0.10422692]
["bitfinex","BTCUSD",1736889680375,0.01034249,96721.0,96720.0,0.206782]
["bitfinex","BTCUSD",1736889680618,0.01034249,96721.0,96720.0,0.31100892]
["bitfinex","BTCUSD",1736889680994,0.0813,96722.0,96720.0,0.31100892]
["bitfinex","BTCUSD",1736889681267,0.0813,96722.0,96721.0,0.10422692]
["bitfinex","BTCUSD",1736889683121,0.0813,96722.0,96721.0,0.10522692]
["bitfinex","BTCUSD",1736889684074,0.0813,96722.0,96721.0,0.10722692]
["bitfinex","BTCUSD",1736889691442,0.0458,96732.0,96721.0,0.10722692]
["bitfinex","BTCUSD",1736889691443,0.0813,96731.0,96730.0,0.206761]
["bitfinex","BTCUSD",1736889691650,0.09155328,96731.0,96730.0,0.31098792]
["bitfinex","BTCUSD",1736889692202,0.09155328,96731.0,96728.0,0.206764]
["bitfinex","BTCUSD",1736889692403,0.01392687,96730.0,96722.0,0.206778]
["bitfinex","BTCUSD",1736889692581,0.0813,96729.0,96724.0,0.206773]
["bitfinex","BTCUSD",1736889692781,0.09155326,96729.0,96725.0,0.10422692]
["bitfinex","BTCUSD",1736889692975,0.09155326,96729.0,96726.0,0.206769]
["bitfinex","BTCUSD",1736889693181,0.09155326,96729.0,96727.0,0.10422692]
["bitfinex","BTCUSD",1736889693790,0.0813,96729.0,96727.0,0.10422692]
["bitfinex","BTCUSD",1736889693994,0.00179235,96733.0,96718.0,0.09267675]
["bitfinex","BTCUSD",1736889693995,0.0792,96726.0,96718.0,0.09267675]
["bitfinex","BTCUSD",1736889694200,0.1262,96721.0,96718.0,0.09267675]
["bitfinex","BTCUSD",1736889694374,0.0792,96720.0,96718.0,0.09267675]
["bitfinex","BTCUSD",1736889694588,0.08945467,96720.0,96718.0,0.09267675]
["bitfinex","BTCUSD",1736889694966,0.08945467,96720.0,96711.0,0.30033125]
["bitfinex","BTCUSD",1736889695756,0.08945467,96720.0,96714.0,0.206793]
["bitfinex","BTCUSD",1736889695959,0.08945467,96720.0,96712.0,0.10422692]
["bitfinex","BTCUSD",1736889696159,0.08945467,96720.0,96717.0,0.413574]
["bitfinex","BTCUSD",1736889696160,0.0792,96720.0,96717.0,0.413574]
["bitfinex","BTCUSD",1736889696366,0.01022888,96719.0,96718.0,0.25422692]
["bitfinex","BTCUSD",1736889696567,0.0792,96726.0,96725.0,0.206771]
["bitfinex","BTCUSD",1736889696770,0.0792,96726.0,96725.0,0.31099792]
["bitfinex","BTCUSD",1736889696978,0.01020014,96726.0,96725.0,0.31099792]
["bitfinex","BTCUSD",1736889697201,0.0001231,96734.0,96731.0,0.206758]
["bitfinex","BTCUSD",1736889697412,0.0001231,96734.0,96732.0,0.10422692]
["bitfinex","BTCUSD",1736889699633,0.0001231,96734.0,96732.0,0.10822692]
["bitfinex","BTCUSD",1736889699838,0.0001231,96734.0,96732.0,0.10522692]
["bitfinex","BTCUSD",1736889700233,0.0001231,96734.0,96732.0,0.10722692]
["bitfinex","BTCUSD",1736889702424,0.0001231,96734.0,96732.0,0.10622692]
["bitfinex","BTCUSD",1736889702647,0.0001231,96734.0,96732.0,0.10422692]
["bitfinex","BTCUSD",1736889710462,0.0001231,96734.0,96732.0,0.10401345]
["bitfinex","BTCUSD",1736889712025,0.0001231,96734.0,96729.0,0.206762]
["bitfinex","BTCUSD",1736889712237,0.0797,96731.0,96727.0,0.09267675]
["bitfinex","BTCUSD",1736889712683,0.01027583,96730.0,96727.0,0.09267675]
["bitfinex","BTCUSD",1736889713125,0.01027583,96730.0,96724.0,0.206772]
["bitfinex","BTCUSD",1736889713726,0.01027583,96730.0,96727.0,0.001]
["bitfinex","BTCUSD",1736889714085,0.01027583,96730.0,96724.0,0.206772]
["bitfinex","BTCUSD",1736889714284,0.01027583,96730.0,96724.0,0.208772]
["bitfinex","BTCUSD",1736889714738,0.0787,96729.0,96724.0,0.002]
["bitfinex","BTCUSD",1736889715180,0.0787,96727.0,96724.0,0.002]
["bitfinex","BTCUSD",1736889715456,0.01027466,96726.0,96724.0,0.002]
["bitfinex","BTCUSD",1736889715666,0.01027466,96726.0,96724.0,0.001]
["bitfinex","BTCUSD",1736889717107,0.01127466,96726.0,96721.0,0.206778]
["bitfinex","BTCUSD",1736889717313,0.001,96726.0,96723.0,0.206776]
["bitfinex","BTCUSD",1736889717513,0.001,96726.0,96722.0,0.10422692]
["bitfinex","BTCUSD",1736889717743,0.01027437,96725.0,96722.0,0.10422692]
["bitfinex","BTCUSD",1736889718137,0.00616425,96725.0,96723.0,0.206776]
["bitfinex","BTCUSD",1736889718989,0.001,96726.0,96723.0,0.206776]
["bitfinex","BTCUSD",1736889719492,0.00614386,96725.0,96722.0,0.10422692]
["bitfinex","BTCUSD",1736889719708,0.001,96726.0,96722.0,0.10422692]
["bitfinex","BTCUSD",1736889719945,0.00614369,96724.0,96722.0,0.10422692]
["bitfinex","BTCUSD",1736889720117,0.001,96726.0,96722.0,0.10422692]
["bitfinex","BTCUSD",1736889720333,0.00614351,96723.0,96722.0,0.10422692]
["bitfinex","BTCUSD",1736889720540,0.0787,96727.0,96722.0,0.10422692]
["bitfinex","BTCUSD",1736889720753,0.001,96725.0,96722.0,0.10422692]
["bitfinex","BTCUSD",1736889721048,0.00614403,96726.0,96722.0,0.10422692]
["bitfinex","BTCUSD",1736889721257,0.00614369,96724.0,96722.0,0.10422692]
["bitfinex","BTCUSD",1736889721456,0.001,96726.0,96722.0,0.10422692]
["bitfinex","BTCUSD",1736889721772,0.00614351,96723.0,96722.0,0.10422692]
["bitfinex","BTCUSD",1736889721922,0.001,96726.0,96722.0,0.10422692]
["bitfinex","BTCUSD",1736889722107,0.00614614,96723.0,96722.0,0.10422692]
["bitfinex","BTCUSD",1736889722329,0.001,96726.0,96722.0,0.10422692]
["bitfinex","BTCUSD",1736889722555,0.00614614,96723.0,96722.0,0.10422692]
["bitfinex","BTCUSD",1736889722757,0.0787,96727.0,96722.0,0.10422692]
["bitfinex","BTCUSD",1736889722958,0.001,96725.0,96722.0,0.10422692]
["bitfinex","BTCUSD",1736889723364,0.00614667,96724.0,96722.0,0.10422692]
["bitfinex","BTCUSD",1736889723767,0.001,96726.0,96722.0,0.10422692]
["bitfinex","BTCUSD",1736889723973,0.0787,96727.0,96722.0,0.10422692]
["bitfinex","BTCUSD",1736889724181,0.00712424,96725.0,96722.0,0.10422692]
["bitfinex","BTCUSD",1736889724379,0.001,96725.0,96722.0,0.10422692]
["bitfinex","BTCUSD",1736889724593,0.0787,96727.0,96722.0,0.10422692]
["bitfinex","BTCUSD",1736889724799,0.11221685,96727.0,96722.0,0.10422692]
["bitfinex","BTCUSD",1736889724999,0.00612441,96726.0,96722.0,0.10422692]
["bitfinex","BTCUSD",1736889726494,0.00712441,96726.0,96722.0,0.10422692]
["bitfinex","BTCUSD",1736889726713,0.00812441,96726.0,96722.0,0.10422692]
["bitfinex","BTCUSD",1736889729354,0.08,96725.0,96717.0,0.09267675]
["bitfinex","BTCUSD",1736889729531,0.05016514,96724.0,96718.0,0.10422692]
["bitfinex","BTCUSD",1736889729742,0.08,96723.0,96722.0,0.0008533]
["bitfinex","BTCUSD",1736889729942,0.08612353,96723.0,96722.0,0.0008533]
["bitfinex","BTCUSD",1736889730144,0.29289953,96723.0,96722.0,0.0008533]
["bitfinex","BTCUSD",1736889730346,0.08612353,96723.0,96722.0,0.0008533]
["bitfinex","BTCUSD",1736889732750,0.08712353,96723.0,96722.0,0.0008533]
["bitfinex","BTCUSD",1736889736533,0.00712353,96723.0,96722.0,0.10508022]
["bitfinex","BTCUSD",1736889736739,0.001,96723.0,96722.0,0.10508022]
["bitfinex","BTCUSD",1736889737580,0.001,96723.0,96722.0,0.11545803]
["bitfinex","BTCUSD",1736889738072,0.001,96723.0,96722.0,0.30086409]
["bitfinex","BTCUSD",1736889738508,0.0001231,96734.0,96722.0,0.30086409]
["bitfinex","BTCUSD",1736889738697,0.0001231,96734.0,96732.0,0.206756]
["bitfinex","BTCUSD",1736889738896,0.0001231,96734.0,96732.0,0.31098292]
["bitfinex","BTCUSD",1736889740051,0.0001231,96734.0,96732.0,0.31398292]
["bitfinex","BTCUSD",1736889740831,0.0001231,96734.0,96732.0,0.31498292]
["bitfinex","BTCUSD",1736889741606,0.0001231,96734.0,96732.0,0.32552555]
["bitfinex","BTCUSD",1736889742991,0.0001231,96734.0,96732.0,0.31498292]
["bitfinex","BTCUSD",1736889743197,0.14285321,96733.0,96732.0,0.004]
["bitfinex","BTCUSD",1736889743401,0.13419235,96733.0,96732.0,0.004]
["bitfinex","BTCUSD",1736889743962,0.13419235,96733.0,96732.0,0.003]
["bitfinex","BTCUSD",1736889745207,0.0829,96732.0,96723.0,0.206776]
["bitfinex","BTCUSD",1736889745624,0.0829,96732.0,96722.0,0.0008533]
["bitfinex","BTCUSD",1736889745822,0.0829,96730.0,96722.0,0.0008533]
["bitfinex","BTCUSD",1736889746202,0.0829,96728.0,96722.0,0.0008533]
["bitfinex","BTCUSD",1736889746705,0.00616955,96727.0,96722.0,0.0008533]
["bitfinex","BTCUSD",1736889748230,0.00716955,96727.0,96722.0,0.0008533]
["bitfinex","BTCUSD",1736889748609,0.00916955,96727.0,96722.0,0.0008533]
["bitfinex","BTCUSD",1736889749515,0.00916955,96727.0,96723.0,0.51777592]
["bitfinex","BTCUSD",1736889749728,0.003,96727.0,96723.0,0.51777592]
["bitfinex","BTCUSD",1736889750358,0.002,96727.0,96723.0,0.51777592]
["bitfinex","BTCUSD",1736889750537,0.002,96727.0,96725.0,0.206771]
["bitfinex","BTCUSD",1736889750871,0.003,96727.0,96726.0,0.10422692]
["bitfinex","BTCUSD",1736889751045,0.0829,96731.0,96726.0,0.12360026]
["bitfinex","BTCUSD",1736889751222,0.0829,96731.0,96727.0,0.413534]
["bitfinex","BTCUSD",1736889751425,0.0829,96731.0,96729.0,0.206763]
["bitfinex","BTCUSD",1736889751625,0.0829,96731.0,96730.0,0.10422692]
["bitfinex","BTCUSD",1736889752007,0.0829,96731.0,96730.0,0.12360026]
["bitfinex","BTCUSD",1736889752824,0.07864668,96731.0,96730.0,0.12360026]
["bitfinex","BTCUSD",1736889754075,0.07864668,96731.0,96730.0,0.10422692]
["bitfinex","BTCUSD",1736889754304,0.07864668,96731.0,96730.0,0.10522692]
["bitfinex","BTCUSD",1736889755781,0.07864668,96731.0,96730.0,0.10608022]
["bitfinex","BTCUSD",1736889756004,0.08043861,96731.0,96730.0,0.10608022]
["bitfinex","BTCUSD",1736889756235,0.08043861,96731.0,96730.0,0.0018533]
["bitfinex","BTCUSD",1736889756437,0.08659915,96731.0,96730.0,0.0018533]
["bitfinex","BTCUSD",1736889757560,0.08659915,96731.0,96730.0,0.0008533]
["bitfinex","BTCUSD",1736889757786,0.08759915,96731.0,96730.0,0.0008533]
["bitfinex","BTCUSD",1736889768821,0.08759915,96731.0,96730.0,0.10508022]
["bitfinex","BTCUSD",1736889769239,0.08143861,96731.0,96730.0,0.10508022]
["bitfinex","BTCUSD",1736889770253,0.00179193,96731.0,96730.0,0.10508022]
["bitfinex","BTCUSD",1736889770454,0.00179193,96731.0,96730.0,0.10608022]
["bitfinex","BTCUSD",1736889771222,0.00179193,96731.0,96730.0,0.10508022]
["bitfinex","BTCUSD",1736889771420,0.00179193,96731.0,96730.0,0.11008022]
["bitfinex","BTCUSD",1736889771621,0.00179193,96731.0,96724.0,0.34619195]
["bitfinex","BTCUSD",1736889771622,0.399,96720.0,96719.0,0.028935]
["bitfinex","BTCUSD",1736889771825,0.1,96704.0,96687.0,0.31289504]
["bitfinex","BTCUSD",1736889772076,0.64734292,96704.0,96687.0,0.31289504]
["bitfinex","BTCUSD",1736889772275,0.79792818,96704.0,96687.0,0.31289504]
["bitfinex","BTCUSD",1736889772811,0.1,96694.0,96686.0,0.0008534]
["bitfinex","BTCUSD",1736889772941,0.49136492,96694.0,96686.0,0.0008534]
["bitfinex","BTCUSD",1736889773145,0.62533552,96694.0,96686.0,0.0008534]
["bitfinex","BTCUSD",1736889773952,0.96767474,96694.0,96686.0,0.0008534]
["bitfinex","BTCUSD",1736889775081,1.26737474,96694.0,96693.0,4e-07]
["bitfinex","BTCUSD",1736889775285,0.306853,96687.0,96686.0,0.0008534]
["bitfinex","BTCUSD",1736889775485,0.43407992,96687.0,96686.0,0.0008534]
["bitfinex","BTCUSD",1736889775697,0.62530066,96687.0,96686.0,0.0008534]
["bitfinex","BTCUSD",1736889775886,0.87530066,96687.0,96686.0,0.0008534]
["bitfinex","BTCUSD",1736889776493,0.87630066,96687.0,96686.0,0.0008534]
["bitfinex","BTCUSD",1736889777481,1.21863988,96687.0,96686.0,0.0008534]
["bitfinex","BTCUSD",1736889777846,1.21763988,96687.0,96686.0,0.0008534]
["bitfinex","BTCUSD",1736889778214,1.23063988,96687.0,96686.0,0.0028534]
["bitfinex","BTCUSD",1736889778596,1.21763988,96687.0,96686.0,0.0008534]
["bitfinex","BTCUSD",1736889778804,1.22663988,96687.0,96686.0,0.0018534]
["bitfinex","BTCUSD",1736889779002,1.23363988,96687.0,96686.0,0.0028534]
["bitfinex","BTCUSD",1736889779449,1.55643988,96687.0,96686.0,0.0018534]
["bitfinex","BTCUSD",1736889779820,1.56343988,96687.0,96686.0,0.0028534]
["bitfinex","BTCUSD",1736889780060,1.57966154,96687.0,96686.0,0.0028534]
["bitfinex","BTCUSD",1736889780291,1.57066154,96687.0,96686.0,0.0018534]
["bitfinex","BTCUSD",1736889780463,1.57966154,96687.0,96686.0,0.0028534]
["bitfinex","BTCUSD",1736889780659,1.57966154,96687.0,96686.0,0.0018534]
["bitfinex","BTCUSD",1736889780660,1.57066154,96687.0,96686.0,0.0018534]
["bitfinex","BTCUSD",1736889780882,1.48725879,96687.0,96686.0,0.0018534]
["bitfinex","BTCUSD",1736889781089,1.49625879,96687.0,96686.0,0.0028534]
["bitfinex","BTCUSD",1736889781289,1.50225879,96687.0,96686.0,0.0028534]
["bitfinex","BTCUSD",1736889781507,1.48603713,96687.0,96686.0,0.0028534]
["bitfinex","BTCUSD",1736889781708,1.49525827,96687.0,96686.0,0.0018534]
["bitfinex","BTCUSD",1736889781929,1.59048519,96687.0,96686.0,0.0008534]
["bitfinex","BTCUSD",1736889782093,1.59748519,96687.0,96686.0,0.0028534]
["bitfinex","BTCUSD",1736889782443,1.25714597,96687.0,96686.0,0.0018534]
["bitfinex","BTCUSD",1736889782749,1.25714597,96687.0,96686.0,0.0028534]
["bitfinex","BTCUSD",1736889782923,1.26114597,96687.0,96686.0,0.0028534]
["bitfinex","BTCUSD",1736889783511,0.206887,96671.0,96670.0,0.0008534]
["bitfinex","BTCUSD",1736889783941,0.21342176,96671.0,96670.0,0.0008534]
["bitfinex","BTCUSD",1736889784143,0.2296438,96671.0,96670.0,0.0008534]
["bitfinex","BTCUSD",1736889785123,0.2316438,96671.0,96670.0,0.0008534]
["bitfinex","BTCUSD",1736889785337,0.2406438,96671.0,96659.0,0.0008533]
["bitfinex","BTCUSD",1736889785542,0.206902,96664.0,96659.0,0.0008533]
["bitfinex","BTCUSD",1736889785871,0.00653336,96663.0,96659.0,0.0008533]
["bitfinex","BTCUSD",1736889786718,0.00653336,96663.0,96662.0,0.00098693]
["bitfinex","BTCUSD",1736889786892,0.00653336,96663.0,96662.0,0.00198693]
["bitfinex","BTCUSD",1736889787279,0.00653336,96663.0,96662.0,0.00098693]
["bitfinex","BTCUSD",1736889788055,0.00653336,96663.0,96662.0,0.00198693]
["bitfinex","BTCUSD",1736889788056,0.01453336,96663.0,96662.0,0.00198693]
["bitfinex","BTCUSD",1736889788261,0.00953336,96663.0,96662.0,0.00098693]
["bitfinex","BTCUSD",1736889788467,0.00953336,96663.0,96662.0,0.00198693]
["bitfinex","BTCUSD",1736889788673,0.01453336,96663.0,96662.0,0.00198693]
["bitfinex","BTCUSD",1736889789113,0.01753336,96663.0,96662.0,0.00198693]
["bitfinex","BTCUSD",1736889790480,0.00953336,96663.0,96662.0,0.00098693]
["bitfinex","BTCUSD",1736889790858,0.01753336,96663.0,96662.0,0.00198693]
["bitfinex","BTCUSD",1736889791045,0.00953336,96663.0,96662.0,0.00098693]
["bitfinex","BTCUSD",1736889791483,0.01753336,96663.0,96662.0,0.00198693]
["bitfinex","BTCUSD",1736889792495,0.01753336,96663.0,96645.0,0.206942]
["bitfinex","BTCUSD",1736889792694,0.01753336,96663.0,96651.0,0.00014871]
["bitfinex","BTCUSD",1736889792881,0.01753336,96663.0,96662.0,0.0008538]
["bitfinex","BTCUSD",1736889793479,0.01453336,96663.0,96662.0,0.0008538]
["bitfinex","BTCUSD",1736889794767,0.01753336,96663.0,96662.0,0.0008538]
["bitfinex","BTCUSD",1736889795276,0.01453336,96663.0,96662.0,0.0008538]
["bitfinex","BTCUSD",1736889795629,0.01753336,96663.0,96662.0,0.0008538]
["bitfinex","BTCUSD",1736889801626,0.01753336,96663.0,96662.0,0.02025599]
["bitfinex","BTCUSD",1736889803531,0.011,96663.0,96662.0,0.02025599]
["bitfinex","BTCUSD",1736889803727,0.217904,96663.0,96662.0,0.02025599]
["bitfinex","BTCUSD",1736889803927,0.2735845,96663.0,96662.0,0.02025599]
["bitfinex","BTCUSD",1736889804176,0.27194119,96663.0,96662.0,0.02025599]
["bitfinex","BTCUSD",1736889804352,0.21626069,96663.0,96662.0,0.02025599]
["bitfinex","BTCUSD",1736889804708,0.21726069,96663.0,96662.0,0.02025599]
["bitfinex","BTCUSD",1736889804886,0.21826069,96663.0,96662.0,0.02025599]
["bitfinex","BTCUSD",1736889805037,0.22426069,96663.0,96662.0,0.02125599]
["bitfinex","BTCUSD",1736889805380,0.22505451,96663.0,96662.0,0.02125599]
["bitfinex","BTCUSD",1736889805764,0.22705451,96663.0,96662.0,0.02125599]
["bitfinex","BTCUSD",1736889807167,0.30433926,96663.0,96662.0,0.02125599]
["bitfinex","BTCUSD",1736889807529,0.22705451,96663.0,96662.0,0.02125599]
["bitfinex","BTCUSD",1736889807737,0.206912,96660.0,96650.0,0.20693]
["bitfinex","BTCUSD",1736889807935,0.00637753,96659.0,96650.0,0.20693]
["bitfinex","BTCUSD",1736889808646,0.206915,96658.0,96648.0,0.206934]
["bitfinex","BTCUSD",1736889808978,0.00637753,96659.0,96648.0,0.206934]
["bitfinex","BTCUSD",1736889809180,0.00637699,96658.0,96651.0,0.20707671]
["bitfinex","BTCUSD",1736889809433,0.208912,96660.0,96651.0,0.20707671]
["bitfinex","BTCUSD",1736889809589,0.00637717,96657.0,96651.0,0.00014871]
["bitfinex","BTCUSD",1736889809791,0.206912,96659.0,96651.0,0.00014871]
["bitfinex","BTCUSD",1736889809995,0.00637734,96658.0,96651.0,0.00014871]
["bitfinex","BTCUSD",1736889810723,0.00737734,96658.0,96651.0,0.00014871]
["bitfinex","BTCUSD",1736889810893,0.206917,96657.0,96651.0,0.00014871]
["bitfinex","BTCUSD",1736889811305,0.00637663,96656.0,96651.0,0.00014871]
["bitfinex","BTCUSD",1736889812288,0.001,96657.0,96651.0,0.00014871]
["bitfinex","BTCUSD",1736889812500,0.00637758,96655.0,96651.0,0.00014871]
["bitfinex","BTCUSD",1736889812700,0.002,96656.0,96651.0,0.00014871]
["bitfinex","BTCUSD",1736889812915,0.00637723,96654.0,96651.0,0.00014871]
["bitfinex","BTCUSD",1736889813142,0.0063774,96655.0,96651.0,0.00014871]
["bitfinex","BTCUSD",1736889813476,0.206912,96660.0,96651.0,0.00014871]
["bitfinex","BTCUSD",1736889813625,0.00637705,96654.0,96651.0,0.00014871]
["bitfinex","BTCUSD",1736889813834,0.002,96655.0,96651.0,0.00014871]
["bitfinex","BTCUSD",1736889814149,0.00637669,96653.0,96651.0,0.00014871]
["bitfinex","BTCUSD",1736889816664,0.00737669,96653.0,96651.0,0.00100281]
["bitfinex","BTCUSD",1736889817063,0.00837669,96653.0,96651.0,0.00100281]
["bitfinex","BTCUSD",1736889817482,0.00737669,96653.0,96651.0,0.00100281]
["bitfinex","BTCUSD",1736889818667,0.57332325,96652.0,96651.0,0.00100281]
["bitfinex","BTCUSD",1736889818997,0.60826278,96652.0,96651.0,0.00100281]
["bitfinex","BTCUSD",1736889819199,0.57332325,96652.0,96651.0,0.00100281]
["bitfinex","BTCUSD",1736889819725,0.34328329,96652.0,96651.0,0.00100281]
["bitfinex","BTCUSD",1736889820370,0.34328329,96652.0,96651.0,0.02041791]
["bitfinex","BTCUSD",1736889821764,0.34428329,96652.0,96651.0,0.02041791]
["bitfinex","BTCUSD",1736889825409,0.35223259,96652.0,96651.0,0.02041791]
["bitfinex","BTCUSD",1736889827048,0.35223259,96652.0,96651.0,0.00100281]
["bitfinex","BTCUSD",1736889827454,0.35223259,96652.0,96651.0,0.02041584]
["bitfinex","BTCUSD",1736889828958,0.0089493,96652.0,96651.0,0.02041584]
["bitfinex","BTCUSD",1736889830167,0.0089493,96652.0,96651.0,0.20514276]
["bitfinex","BTCUSD",1736889832199,0.001,96652.0,96651.0,0.20514276]
["bitfinex","BTCUSD",1736889832727,0.00637669,96653.0,96652.0,0.206927]
["bitfinex","BTCUSD",1736889832950,0.00637669,96653.0,96652.0,0.31115392]
["bitfinex","BTCUSD",1736889833454,0.00637669,96653.0,96652.0,0.33056695]
["bitfinex","BTCUSD",1736889834567,0.01276199,96653.0,96652.0,0.33056695]
["bitfinex","BTCUSD",1736889837782,0.00637669,96653.0,96652.0,0.33056695]
["bitfinex","BTCUSD",1736889837987,0.00737669,96653.0,96652.0,0.33056695]
["bitfinex","BTCUSD",1736889839150,0.00837669,96653.0,96652.0,0.33056695]
["bitfinex","BTCUSD",1736889839745,0.00637669,96653.0,96652.0,0.33056695]
["bitfinex","BTCUSD",1736889840080,0.00637669,96653.0,96652.0,0.33156695]
["bitfinex","BTCUSD",1736889843112,0.00637669,96653.0,96652.0,0.50456695]
["bitfinex","BTCUSD",1736889843284,0.00637669,96653.0,96652.0,0.66287803]
["bitfinex","BTCUSD",1736889843565,0.00637669,96653.0,96652.0,3.13317803]
["bitfinex","BTCUSD",1736889843802,6.9e-07,96653.0,96652.0,3.13317803]
["bitfinex","BTCUSD",1736889844016,0.00179362,96662.0,96661.0,0.356908]
["bitfinex","BTCUSD",1736889844216,0.00179362,96662.0,96661.0,0.61013492]
["bitfinex","BTCUSD",1736889844421,0.00897946,96662.0,96661.0,0.71013492]
["bitfinex","BTCUSD",1736889844628,0.00179362,96662.0,96661.0,0.71013492]
["bitfinex","BTCUSD",1736889845347,6.2e-07,96662.0,96661.0,0.71013492]
["bitfinex","BTCUSD",1736889845549,0.00100062,96662.0,96661.0,0.73854795]
["bitfinex","BTCUSD",1736889845783,4.4e-07,96663.0,96662.0,0.4512]
["bitfinex","BTCUSD",1736889845998,4.4e-07,96663.0,96662.0,0.58767958]
["bitfinex","BTCUSD",1736889846413,4.4e-07,96663.0,96662.0,2.10709261]
["bitfinex","BTCUSD",1736889847590,4.4e-07,96663.0,96662.0,2.07983995]
["bitfinex","BTCUSD",1736889848221,0.00100044,96663.0,96662.0,2.95913995]
["bitfinex","BTCUSD",1736889848748,0.00100044,96663.0,96662.0,3.05796581]
["bitfinex","BTCUSD",1736889849295,0.00100044,96663.0,96662.0,2.95796581]
["bitfinex","BTCUSD",1736889849500,0.00100044,96663.0,96662.0,2.96513995]
["bitfinex","BTCUSD",1736889850052,0.00100044,96663.0,96662.0,2.97550122]
["bitfinex","BTCUSD",1736889850308,0.00100044,96663.0,96662.0,3.03778904]
["bitfinex","BTCUSD",1736889850505,0.00100044,96663.0,96662.0,2.97550122]
["bitfinex","BTCUSD",1736889850849,0.00100044,96663.0,96662.0,1.27550122]
["bitfinex","BTCUSD",1736889851521,0.00100044,96663.0,96662.0,1.17430122]
["bitfinex","BTCUSD",1736889852076,0.00100044,96663.0,96662.0,1.15488819]
["bitfinex","BTCUSD",1736889852281,4.4e-07,96663.0,96662.0,1.14088819]
["bitfinex","BTCUSD",1736889852706,0.00100044,96663.0,96662.0,1.15388819]
["bitfinex","BTCUSD",1736889854262,0.00100044,96663.0,96662.0,0.60928819]
["bitfinex","BTCUSD",1736889854622,0.00100044,96663.0,96662.0,0.62859068]
["bitfinex","BTCUSD",1736889854821,0.00100044,96663.0,96662.0,0.65159068]
["bitfinex","BTCUSD",1736889856908,0.00100044,96663.0,96662.0,0.63228819]
["bitfinex","BTCUSD",1736889857599,4.4e-07,96663.0,96662.0,0.63228819]
["bitfinex","BTCUSD",1736889857790,4.4e-07,96663.0,96662.0,0.73228819]
["bitfinex","BTCUSD",1736889857997,4.4e-07,96663.0,96662.0,0.81178819]
["bitfinex","BTCUSD",1736889858894,4.4e-07,96663.0,96662.0,0.8310877]
["bitfinex","BTCUSD",1736889859882,4.4e-07,96663.0,96662.0,2.3310877]
["bitfinex","BTCUSD",1736889860078,4.4e-07,96663.0,96662.0,2.8756877]
["bitfinex","BTCUSD",1736889860986,4.4e-07,96663.0,96662.0,2.85638819]
["bitfinex","BTCUSD",1736889863443,0.00179299,96693.0,96692.0,0.206842]
["bitfinex","BTCUSD",1736889863638,0.01163529,96693.0,96692.0,0.33175312]
["bitfinex","BTCUSD",1736889863940,0.00179299,96693.0,96692.0,0.33175312]
["bitfinex","BTCUSD",1736889864789,0.00379299,96693.0,96692.0,0.33175312]
["bitfinex","BTCUSD",1736889865743,0.00479299,96693.0,96692.0,0.33175312]
["bitfinex","BTCUSD",1736889866598,0.00379299,96693.0,96692.0,0.33175312]
["bitfinex","BTCUSD",1736889867133,0.00379299,96693.0,96692.0,0.33275312]
["bitfinex","BTCUSD",1736889867285,0.00179299,96693.0,96692.0,0.33275312]
["bitfinex","BTCUSD",1736889867600,0.00179299,96693.0,96692.0,0.33675312]
["bitfinex","BTCUSD",1736889867805,0.00179299,96693.0,96692.0,0.35173442]
["bitfinex","BTCUSD",1736889868006,0.00179299,96693.0,96692.0,0.34773442]
["bitfinex","BTCUSD",1736889868307,0.00179299,96693.0,96692.0,0.34873442]
["bitfinex","BTCUSD",1736889868689,0.00179299,96693.0,96692.0,0.34773442]
["bitfinex","BTCUSD",1736889869211,0.00179299,96693.0,96692.0,0.34673442]
["bitfinex","BTCUSD",1736889869642,0.00179299,96693.0,96692.0,0.34773442]
["bitfinex","BTCUSD",1736889871311,0.00179299,96693.0,96692.0,0.35173442]
["bitfinex","BTCUSD",1736889877727,0.00179299,96693.0,96692.0,0.33242219]
["bitfinex","BTCUSD",1736889879718,0.00179299,96693.0,96692.0,0.35176733]
["bitfinex","BTCUSD",1736889881176,0.00179299,96693.0,96692.0,0.33242219]
["bitfinex","BTCUSD",1736889885487,0.00179299,96693.0,96692.0,0.48242219]
["bitfinex","BTCUSD",1736889885683,0.00179299,96693.0,96692.0,0.5017696]
["bitfinex","BTCUSD",1736889890121,0.00179299,96693.0,96692.0,0.8274696]
["bitfinex","BTCUSD",1736889901407,0.00179299,96693.0,96692.0,0.80812219]
["bitfinex","BTCUSD",1736889901882,9.9e-07,96693.0,96692.0,0.83112219]
["bitfinex","BTCUSD",1736889902055,9.9e-07,96693.0,96692.0,0.96334154]
["bitfinex","BTCUSD",1736889902554,9.9e-07,96693.0,96692.0,2.46334154]
["bitfinex","BTCUSD",1736889903409,9.9e-07,96693.0,96692.0,2.46234154]
["bitfinex","BTCUSD",1736889903587,9.9e-07,96693.0,96692.0,2.48167134]
["bitfinex","BTCUSD",1736889904376,9.9e-07,96693.0,96692.0,2.67017134]
["bitfinex","BTCUSD",1736889904578,0.09312777,96726.0,96725.0,0.206771]
["bitfinex","BTCUSD",1736889904803,0.09317908,96726.0,96725.0,0.206771]
["bitfinex","BTCUSD",1736889905006,0.10379578,96726.0,96725.0,0.31099792]
["bitfinex","BTCUSD",1736889905194,0.01066801,96726.0,96725.0,0.31099792]
["bitfinex","BTCUSD",1736889905511,5.131e-05,96726.0,96725.0,0.31099792]
["bitfinex","BTCUSD",1736889906515,5.131e-05,96726.0,96725.0,0.31199792]
["bitfinex","BTCUSD",1736889907733,5.131e-05,96726.0,96725.0,0.31099792]
["bitfinex","BTCUSD",1736889907933,5.131e-05,96726.0,96725.0,0.31299792]
["bitfinex","BTCUSD",1736889908336,5.131e-05,96726.0,96725.0,0.31399792]
["bitfinex","BTCUSD",1736889909497,5.131e-05,96726.0,96725.0,0.32878433]
["bitfinex","BTCUSD",1736889911277,0.00184346,96726.0,96725.0,0.32878433]
["bitfinex","BTCUSD",1736889912060,0.00184346,96726.0,96725.0,0.47878433]
["bitfinex","BTCUSD",1736889912699,0.00184346,96726.0,96725.0,0.82748433]
["bitfinex","BTCUSD",1736889914346,0.00184346,96726.0,96725.0,0.82648433]
["bitfinex","BTCUSD",1736889914549,0.00184346,96726.0,96725.0,0.82748433]
["bitfinex","BTCUSD",1736889914958,0.00284346,96726.0,96725.0,0.83348433]
["bitfinex","BTCUSD",1736889926892,0.00284346,96726.0,96725.0,0.85272348]
["bitfinex","BTCUSD",1736889927589,0.00284346,96726.0,96725.0,2.35272348]
["bitfinex","BTCUSD",1736889930534,0.00284346,96726.0,96725.0,0.85272348]
["bitfinex","BTCUSD",1736889931065,0.00284346,96726.0,96725.0,2.35272348]
["bitfinex","BTCUSD",1736889931744,0.00179319,96743.0,96742.0,0.705435]
["bitfinex","BTCUSD",1736889931989,0.0775,96762.0,96758.0,0.206701]
["bitfinex","BTCUSD",1736889932237,0.00228926,96759.0,96758.0,0.46092792]
["bitfinex","BTCUSD",1736889932439,0.00819826,96759.0,96758.0,0.46092792]
["bitfinex","BTCUSD",1736889932639,0.00228926,96759.0,96758.0,0.46092792]
["bitfinex","BTCUSD",1736889934553,0.00228926,96759.0,96758.0,0.46192792]
["bitfinex","BTCUSD",1736889934978,0.00228926,96759.0,96758.0,0.31292792]
["bitfinex","BTCUSD",1736889935203,0.07978926,96759.0,96758.0,0.006]
["bitfinex","BTCUSD",1736889936044,0.07978926,96759.0,96758.0,0.002]
["bitfinex","BTCUSD",1736889936454,0.07978926,96759.0,96757.0,0.3257]
["bitfinex","BTCUSD",1736889936658,0.07978926,96759.0,96758.0,0.206701]
["bitfinex","BTCUSD",1736889938006,0.07978926,96759.0,96757.0,0.3257]
["bitfinex","BTCUSD",1736889938217,0.0456,96758.0,96757.0,0.3257]
["bitfinex","BTCUSD",1736889938425,0.13581829,96758.0,96757.0,0.3257]
["bitfinex","BTCUSD",1736889938633,0.12895804,96758.0,96757.0,0.3257]
["bitfinex","BTCUSD",1736889940783,0.13195804,96758.0,96757.0,0.3257]
["bitfinex","BTCUSD",1736889940918,0.13195804,96758.0,96755.0,0.206707]
["bitfinex","BTCUSD",1736889941951,0.12895804,96758.0,96755.0,0.206707]
["bitfinex","BTCUSD",1736889942507,0.13195804,96758.0,96755.0,0.206707]
["bitfinex","BTCUSD",1736889949432,0.13281104,96758.0,96755.0,0.413414]
["bitfinex","BTCUSD",1736889951584,0.12981104,96758.0,96755.0,0.413414]
["bitfinex","BTCUSD",1736889951820,0.1296547,96758.0,96755.0,0.413414]
["bitfinex","BTCUSD",1736889952024,0.1326547,96758.0,96755.0,0.413414]
["bitfinex","BTCUSD",1736889970332,0.1296547,96758.0,96755.0,0.413414]
["bitfinex","BTCUSD",1736889971161,0.1316547,96758.0,96755.0,0.413414]
["bitfinex","BTCUSD",1736889971850,0.1296547,96758.0,96755.0,0.413414]
["bitfinex","BTCUSD",1736889972084,0.1316547,96758.0,96755.0,0.413414]
["bitfinex","BTCUSD",1736889973676,0.1316547,96758.0,96755.0,0.41520509]
["bitfinex","BTCUSD",1736889977513,0.1316547,96758.0,96755.0,0.20849809]
["bitfinex","BTCUSD",1736889979988,0.01357376,96757.0,96755.0,0.00179109]
["bitfinex","BTCUSD",1736889980207,0.332505,96756.0,96755.0,0.00179109]
["bitfinex","BTCUSD",1736889980345,0.43673192,96756.0,96755.0,0.00179109]
["bitfinex","BTCUSD",1736889980763,0.44816289,96756.0,96755.0,0.00179109]
["bitfinex","BTCUSD",1736889980981,0.55238981,96756.0,96755.0,0.00179109]
["bitfinex","BTCUSD",1736889981185,0.99602431,96756.0,96755.0,0.00179109]
["bitfinex","BTCUSD",1736889982618,1.00002431,96756.0,96755.0,0.00279109]
["bitfinex","BTCUSD",1736889982761,1.00102431,96756.0,96755.0,0.00279109]
["bitfinex","BTCUSD",1736889984380,1.10102431,96756.0,96755.0,0.00279109]
["bitfinex","BTCUSD",1736889984643,1.33359279,96756.0,96755.0,0.00279109]
["bitfinex","BTCUSD",1736889985030,1.32959279,96756.0,96755.0,0.00179109]
["bitfinex","BTCUSD",1736889985225,1.33459279,96756.0,96755.0,0.00279109]
["bitfinex","BTCUSD",1736889985430,1.47959279,96756.0,96755.0,0.00179109]
["bitfinex","BTCUSD",1736889985803,1.48559279,96756.0,96755.0,0.00279109]
["bitfinex","BTCUSD",1736889986005,1.48459279,96756.0,96755.0,0.00279109]
["bitfinex","BTCUSD",1736889986448,1.48559279,96756.0,96755.0,0.00279109]
["bitfinex","BTCUSD",1736889987377,1.25302431,96756.0,96755.0,0.00279109]
["bitfinex","BTCUSD",1736889989013,1.58282431,96756.0,96755.0,0.00279109]
["bitfinex","BTCUSD",1736889989775,1.58282431,96756.0,96755.0,0.00269109]
["bitfinex","BTCUSD",1736889992180,1.37263739,96756.0,96755.0,0.00269109]
["bitfinex","BTCUSD",1736889992387,1.37859739,96756.0,96755.0,0.00269109]
["bitfinex","BTCUSD",1736889992533,1.47859739,96756.0,96755.0,0.00269109]
["bitfinex","BTCUSD",1736889993601,1.13496289,96756.0,96755.0,0.00269109]
["bitfinex","BTCUSD",1736889993895,1.03496289,96756.0,96755.0,0.00269109]
["bitfinex","BTCUSD",1736889995371,1.3776605,96756.0,96755.0,0.00269109]
["bitfinex","BTCUSD",1736889995593,1.4776605,96756.0,96755.0,0.00269109]
["bitfinex","BTCUSD",1736889996181,1.13496289,96756.0,96755.0,0.00269109]
["bitfinex","BTCUSD",1736889997761,1.23918981,96756.0,96755.0,0.00269109]
["bitfinex","BTCUSD",1736890000234,1.13918981,96756.0,96755.0,0.00269109]
["bitfinex","BTCUSD",1736890000434,1.03496289,96756.0,96755.0,0.00269109]
["bitfinex","BTCUSD",1736890000625,1.13496289,96756.0,96755.0,0.00269109]
["bitfinex","BTCUSD",1736890000831,0.206722,96748.0,96747.0,0.0017913]
["bitfinex","BTCUSD",1736890001359,0.21208778,96748.0,96747.0,0.0017913]
["bitfinex","BTCUSD",1736890003403,0.21608778,96748.0,96747.0,0.0017913]
["bitfinex","BTCUSD",1736890003602,0.22508778,96748.0,96747.0,0.0027913]
["bitfinex","BTCUSD",1736890003918,0.21608778,96748.0,96747.0,0.0017913]
["bitfinex","BTCUSD",1736890004962,0.21208778,96748.0,96747.0,0.0017913]
["bitfinex","BTCUSD",1736890005178,0.21608778,96748.0,96747.0,0.0027913]
["bitfinex","BTCUSD",1736890005374,0.22508778,96748.0,96747.0,0.0027913]
["bitfinex","BTCUSD",1736890005574,0.22508778,96748.0,96747.0,0.0017913]
["bitfinex","BTCUSD",1736890005754,0.22908778,96748.0,96747.0,0.0027913]
["bitfinex","BTCUSD",1736890005959,0.23208778,96748.0,96747.0,0.0027913]
["bitfinex","BTCUSD",1736890006701,0.27596846,96748.0,96747.0,0.0027913]
["bitfinex","BTCUSD",1736890008554,0.35556846,96748.0,96747.0,0.0027913]
["bitfinex","BTCUSD",1736890012321,0.31168778,96748.0,96747.0,0.0027913]
["bitfinex","BTCUSD",1736890015410,0.02536578,96748.0,96747.0,0.0027913]
["bitfinex","BTCUSD",1736890017123,0.02,96748.0,96747.0,0.0027913]
["bitfinex","BTCUSD",1736890017788,0.02668816,96748.0,96747.0,0.0027913]
["bitfinex","BTCUSD",1736890020669,0.07598816,96748.0,96747.0,0.0027913]
["bitfinex","BTCUSD",1736890020858,0.14235636,96748.0,96747.0,0.0027913]
["bitfinex","BTCUSD",1736890023196,0.14460631,96748.0,96747.0,0.0027913]
["bitfinex","BTCUSD",1736890025464,0.4880794,96748.0,96747.0,0.0027913]
["bitfinex","BTCUSD",1736890025603,1.04430632,96748.0,96747.0,0.0027913]
["bitfinex","BTCUSD",1736890025808,1.37410632,96748.0,96747.0,0.0027913]
["bitfinex","BTCUSD",1736890026524,1.60628316,96748.0,96747.0,0.0027913]
["bitfinex","BTCUSD",1736890027159,2.16864938,96748.0,96747.0,0.0027913]
["bitfinex","BTCUSD",1736890027362,2.16564938,96748.0,96747.0,0.0027913]
["bitfinex","BTCUSD",1736890027536,2.15364938,96748.0,96747.0,0.0017913]
["bitfinex","BTCUSD",1736890027754,2.16264938,96748.0,96747.0,0.0027913]
["bitfinex","BTCUSD",1736890027964,1.84921065,96748.0,96747.0,0.0027913]
["bitfinex","BTCUSD",1736890029247,1.84921065,96748.0,96698.0,0.29947966]
["bitfinex","BTCUSD",1736890029248,0.332369,96726.0,96698.0,0.206827]
["bitfinex","BTCUSD",1736890029451,0.4329175,96726.0,96698.0,0.0802]
["bitfinex","BTCUSD",1736890029763,0.54605239,96726.0,96698.0,0.0802]
["bitfinex","BTCUSD",1736890030007,1.24885239,96726.0,96696.0,0.09265266]
["bitfinex","BTCUSD",1736890030411,1.59232548,96726.0,96693.0,0.0008534]
["bitfinex","BTCUSD",1736890031227,2.07296548,96726.0,96693.0,0.0008534]
["bitfinex","BTCUSD",1736890031637,2.10251106,96726.0,96693.0,0.0008534]
["bitfinex","BTCUSD",1736890032318,2.10651106,96726.0,96693.0,0.0008534]
["bitfinex","BTCUSD",1736890033115,2.10651106,96726.0,96725.0,3e-07]
["bitfinex","BTCUSD",1736890033552,0.332438,96694.0,96693.0,0.0008534]
["bitfinex","BTCUSD",1736890033751,0.4170474,96694.0,96693.0,0.00090471]
["bitfinex","BTCUSD",1736890033951,0.42556568,96694.0,96693.0,0.00090471]
["bitfinex","BTCUSD",1736890034387,0.6527926,96694.0,96693.0,0.00090471]
["bitfinex","BTCUSD",1736890034956,0.8027926,96694.0,96693.0,0.00090471]
["bitfinex","BTCUSD",1736890035144,0.9067926,96694.0,96693.0,0.00090471]
["bitfinex","BTCUSD",1736890035497,0.9157926,96694.0,96693.0,0.00090471]
["bitfinex","BTCUSD",1736890035699,0.8271832,96694.0,96693.0,0.00090471]
["bitfinex","BTCUSD",1736890036328,0.84744708,96694.0,96693.0,0.00090471]
["bitfinex","BTCUSD",1736890036770,0.85935879,96694.0,96693.0,0.00090471]
["bitfinex","BTCUSD",1736890037150,0.86235879,96694.0,96693.0,0.00090471]
["bitfinex","BTCUSD",1736890038615,0.86831879,96694.0,96693.0,0.00090471]
["bitfinex","BTCUSD",1736890040968,0.97254571,96694.0,96693.0,0.00090471]
["bitfinex","BTCUSD",1736890043075,0.35,96693.0,96665.0,0.206898]
["bitfinex","BTCUSD",1736890043284,0.45422692,96693.0,96665.0,0.206898]
["bitfinex","BTCUSD",1736890043458,0.46299974,96693.0,96665.0,0.206898]
["bitfinex","BTCUSD",1736890044282,0.46699974,96693.0,96665.0,0.206898]
["bitfinex","BTCUSD",1736890044582,0.47599974,96693.0,96665.0,0.206898]
["bitfinex","BTCUSD",1736890046927,0.47599974,96693.0,96668.0,0.206891]
["bitfinex","BTCUSD",1736890047287,0.206853,96687.0,96665.0,0.206898]
["bitfinex","BTCUSD",1736890047508,0.20687,96680.0,96668.0,0.00014871]
["bitfinex","BTCUSD",1736890047884,0.206872,96678.0,96668.0,0.00014871]
["bitfinex","BTCUSD",1736890048298,0.00878003,96677.0,96668.0,0.00014871]
["bitfinex","BTCUSD",1736890049950,0.00878003,96677.0,96668.0,0.20703971]
["bitfinex","BTCUSD",1736890050155,0.02026832,96676.0,96668.0,0.20703971]
["bitfinex","BTCUSD",1736890050527,0.00877945,96675.0,96668.0,0.20703971]
["bitfinex","BTCUSD",1736890050922,0.00877945,96675.0,96668.0,0.206891]
["bitfinex","BTCUSD",1736890051983,0.01177945,96675.0,96668.0,0.206891]
["bitfinex","BTCUSD",1736890053669,0.01277945,96675.0,96668.0,0.206891]
["bitfinex","BTCUSD",1736890055007,0.01277945,96675.0,96672.0,0.206884]
["bitfinex","BTCUSD",1736890055215,0.01277945,96675.0,96668.0,0.206892]
["bitfinex","BTCUSD",1736890055434,0.004,96675.0,96668.0,0.206892]
["bitfinex","BTCUSD",1736890055658,0.004,96675.0,96668.0,0.413785]
["bitfinex","BTCUSD",1736890056052,0.00877857,96674.0,96668.0,0.206892]
["bitfinex","BTCUSD",1736890056256,0.004,96675.0,96671.0,0.206885]
["bitfinex","BTCUSD",1736890056490,0.00877857,96674.0,96671.0,0.206885]
["bitfinex","BTCUSD",1736890056905,0.00479277,96675.0,96671.0,0.206885]
["bitfinex","BTCUSD",1736890057074,0.00579277,96675.0,96671.0,0.206885]
["bitfinex","BTCUSD",1736890057285,0.00279277,96675.0,96671.0,0.206885]
["bitfinex","BTCUSD",1736890057487,0.00579277,96675.0,96671.0,0.206885]
["bitfinex","BTCUSD",1736890057687,0.00479277,96675.0,96671.0,0.206885]
["bitfinex","BTCUSD",1736890059233,0.00479277,96675.0,96668.0,0.0008537]
["bitfinex","BTCUSD",1736890059414,0.02116608,96674.0,96668.0,0.0008537]
["bitfinex","BTCUSD",1736890059617,0.02994455,96674.0,96668.0,0.0008537]
["bitfinex","BTCUSD",1736890060703,0.03294455,96674.0,96668.0,0.0008537]
["bitfinex","BTCUSD",1736890061384,0.01177847,96674.0,96668.0,0.2077447]
["bitfinex","BTCUSD",1736890061597,0.01177847,96674.0,96669.0,0.0799]
["bitfinex","BTCUSD",1736890061857,0.01177847,96674.0,96671.0,0.206886]
["bitfinex","BTCUSD",1736890061858,0.003,96674.0,96671.0,0.206886]
["bitfinex","BTCUSD",1736890062652,0.003,96674.0,96673.0,0.206882]
["bitfinex","BTCUSD",1736890064028,0.00179277,96675.0,96673.0,0.206882]
["bitfinex","BTCUSD",1736890064251,0.003,96674.0,96673.0,0.207882]
["bitfinex","BTCUSD",1736890064485,0.00179277,96675.0,96673.0,0.207882]
["bitfinex","BTCUSD",1736890065808,0.00179277,96675.0,96673.0,0.206882]
["bitfinex","BTCUSD",1736890066220,0.00179277,96675.0,96673.0,0.207882]
["bitfinex","BTCUSD",1736890071763,0.00179277,96675.0,96673.0,0.001]
["bitfinex","BTCUSD",1736890072412,0.00882394,96674.0,96673.0,0.001]
["bitfinex","BTCUSD",1736890072591,0.00882394,96674.0,96668.0,0.0008537]
["bitfinex","BTCUSD",1736890072830,0.00179277,96675.0,96668.0,0.0008537]
["bitfinex","BTCUSD",1736890073235,0.00882124,96674.0,96668.0,0.0008537]
["bitfinex","BTCUSD",1736890074683,0.01282124,96674.0,96668.0,0.0008537]
["bitfinex","BTCUSD",1736890074885,0.004,96674.0,96668.0,0.0008537]
["bitfinex","BTCUSD",1736890076087,0.005,96674.0,96668.0,0.0008537]
["bitfinex","BTCUSD",1736890076490,0.005,96674.0,96669.0,0.206891]
["bitfinex","BTCUSD",1736890077329,0.004,96674.0,96669.0,0.206891]
["bitfinex","BTCUSD",1736890077951,0.00179277,96675.0,96669.0,0.206891]
["bitfinex","BTCUSD",1736890078453,0.01282927,96674.0,96669.0,0.206891]
["bitfinex","BTCUSD",1736890078708,0.005,96674.0,96669.0,0.206891]
["bitfinex","BTCUSD",1736890079110,0.001,96674.0,96669.0,0.206891]
["bitfinex","BTCUSD",1736890079314,0.00882838,96673.0,96669.0,0.206891]
["bitfinex","BTCUSD",1736890079526,0.00279277,96675.0,96669.0,0.206891]
["bitfinex","BTCUSD",1736890079635,0.00882808,96672.0,96669.0,0.206891]
["bitfinex","BTCUSD",1736890079841,0.00279277,96675.0,96668.0,0.0008537]
["bitfinex","BTCUSD",1736890079842,0.00179277,96675.0,96668.0,0.0008537]
["bitfinex","BTCUSD",1736890080050,0.05291005,96674.0,96668.0,0.0008537]
["bitfinex","BTCUSD",1736890080250,0.05391005,96674.0,96668.0,0.0008537]
["bitfinex","BTCUSD",1736890080446,0.00982807,96674.0,96668.0,0.2077457]
["bitfinex","BTCUSD",1736890081258,0.00982807,96674.0,96668.0,0.0008537]
["bitfinex","BTCUSD",1736890081731,0.01282807,96674.0,96668.0,0.0008537]
["bitfinex","BTCUSD",1736890082404,0.01282807,96674.0,96668.0,0.2077467]
["bitfinex","BTCUSD",1736890082814,0.01382807,96674.0,96668.0,0.2077467]
["bitfinex","BTCUSD",1736890083032,0.05011479,96673.0,96668.0,0.2077467]
["bitfinex","BTCUSD",1736890083231,0.00882508,96672.0,96668.0,0.2077467]
["bitfinex","BTCUSD",1736890084255,0.207882,96674.0,96668.0,0.0008537]
["bitfinex","BTCUSD",1736890084456,0.004,96672.0,96668.0,0.0008537]
["bitfinex","BTCUSD",1736890084680,0.00882449,96671.0,96668.0,0.0008537]
["bitfinex","BTCUSD",1736890086615,0.00982449,96671.0,96668.0,0.0008537]
["bitfinex","BTCUSD",1736890087524,0.01282449,96671.0,96668.0,0.0008537]
["bitfinex","BTCUSD",1736890087765,0.10568571,96671.0,96668.0,0.0008537]
["bitfinex","BTCUSD",1736890088824,0.01282449,96671.0,96668.0,0.0008537]
["bitfinex","BTCUSD",1736890089492,0.15,96669.0,96668.0,0.0008537]
["bitfinex","BTCUSD",1736890089735,0.58714606,96669.0,96668.0,0.0008537]
["bitfinex","BTCUSD",1736890090635,0.61014606,96669.0,96668.0,0.0008537]
["bitfinex","BTCUSD",1736890090841,1.23272514,96669.0,96668.0,0.0008537]
["bitfinex","BTCUSD",1736890091060,1.23972514,96669.0,96668.0,0.0008537]
["bitfinex","BTCUSD",1736890091299,1.34595206,96669.0,96668.0,0.0008537]
["bitfinex","BTCUSD",1736890091531,1.36653883,96669.0,96668.0,0.0008537]
["bitfinex","BTCUSD",1736890091769,1.36453883,96669.0,96668.0,0.0008537]
["bitfinex","BTCUSD",1736890091969,1.56731183,96669.0,96668.0,0.0008537]
["bitfinex","BTCUSD",1736890092249,1.56931183,96669.0,96668.0,0.0008537]
["bitfinex","BTCUSD",1736890092979,1.08795517,96669.0,96668.0,0.0008537]
["bitfinex","BTCUSD",1736890093177,0.96314148,96669.0,96668.0,0.0008537]
["bitfinex","BTCUSD",1736890093382,0.63591456,96669.0,96668.0,0.0008537]
["bitfinex","BTCUSD",1736890093579,0.36181456,96669.0,96668.0,0.0008537]
["bitfinex","BTCUSD",1736890094812,0.01781914,96669.0,96663.0,0.2077571]
["bitfinex","BTCUSD",1736890095751,0.01581914,96669.0,96663.0,0.2077571]
["bitfinex","BTCUSD",1736890096715,0.01781914,96669.0,96663.0,0.2077571]
["bitfinex","BTCUSD",1736890097030,0.01081914,96669.0,96663.0,0.2077571]
["bitfinex","BTCUSD",1736890097264,0.01781914,96669.0,96663.0,0.2077571]
["bitfinex","BTCUSD",1736890098104,0.01581914,96669.0,96663.0,0.2077571]
["bitfinex","BTCUSD",1736890098302,0.01081914,96669.0,96663.0,0.2077571]
["bitfinex","BTCUSD",1736890098506,0.01781914,96669.0,96663.0,0.2077571]
["bitfinex","BTCUSD",1736890098856,0.01581914,96669.0,96663.0,0.2077571]
["bitfinex","BTCUSD",1736890099267,0.01781914,96669.0,96663.0,0.2077571]
["bitfinex","BTCUSD",1736890099609,0.01581914,96669.0,96663.0,0.2077571]
["bitfinex","BTCUSD",1736890099818,0.00881914,96669.0,96663.0,0.2077571]
["bitfinex","BTCUSD",1736890100038,0.001,96669.0,96663.0,0.2077571]
["bitfinex","BTCUSD",1736890100239,0.00722886,96668.0,96663.0,0.2077571]
["bitfinex","BTCUSD",1736890100837,0.00722886,96668.0,96663.0,0.0008541]
["bitfinex","BTCUSD",1736890101628,0.01122886,96668.0,96663.0,0.0008541]
["bitfinex","BTCUSD",1736890101827,0.00722886,96668.0,96663.0,0.0008541]
["bitfinex","BTCUSD",1736890102121,0.05340018,96668.0,96663.0,0.0008541]
["bitfinex","BTCUSD",1736890102431,0.05440018,96668.0,96663.0,0.0008541]
["bitfinex","BTCUSD",1736890103049,0.05340018,96668.0,96663.0,0.0008541]
["bitfinex","BTCUSD",1736890103258,0.05640018,96668.0,96663.0,0.0008541]
["bitfinex","BTCUSD",1736890103411,0.01022886,96668.0,96665.0,0.206899]
["bitfinex","BTCUSD",1736890103767,0.003,96668.0,96667.0,0.206895]
["bitfinex","BTCUSD",1736890104594,0.00179215,96669.0,96667.0,0.206895]
["bitfinex","BTCUSD",1736890104770,0.003,96668.0,96667.0,0.206895]
["bitfinex","BTCUSD",1736890105187,0.00179215,96669.0,96667.0,0.206895]
["bitfinex","BTCUSD",1736890106549,0.003,96668.0,96667.0,0.209895]
["bitfinex","BTCUSD",1736890106683,0.00179215,96669.0,96667.0,0.209895]
["bitfinex","BTCUSD",1736890106881,0.00179215,96669.0,96667.0,0.206895]
["bitfinex","BTCUSD",1736890107090,0.00179215,96669.0,96667.0,0.209895]
["bitfinex","BTCUSD",1736890107511,0.00279215,96669.0,96667.0,0.209895]
["bitfinex","BTCUSD",1736890107723,0.00279215,96669.0,96667.0,0.22095874]
["bitfinex","BTCUSD",1736890107903,0.00179215,96669.0,96667.0,0.22095874]
["bitfinex","BTCUSD",1736890108476,0.00179215,96669.0,96667.0,0.21795874]
["bitfinex","BTCUSD",1736890108882,0.00179215,96669.0,96667.0,0.21995874]
["bitfinex","BTCUSD",1736890111347,0.00179215,96669.0,96667.0,0.002]
["bitfinex","BTCUSD",1736890111710,0.00732908,96668.0,96667.0,0.002]
["bitfinex","BTCUSD",1736890112199,0.00732908,96668.0,96666.0,0.206896]
["bitfinex","BTCUSD",1736890112580,0.00732908,96668.0,96667.0,0.001]
["bitfinex","BTCUSD",1736890112984,0.00732908,96668.0,96666.0,0.206896]
["bitfinex","BTCUSD",1736890113388,0.00732908,96668.0,96666.0,0.207896]
["bitfinex","BTCUSD",1736890114340,0.00179215,96669.0,96666.0,0.207896]
["bitfinex","BTCUSD",1736890115330,0.00179215,96669.0,96666.0,0.206896]
["bitfinex","BTCUSD",1736890115711,0.00179215,96669.0,96666.0,0.207896]
["bitfinex","BTCUSD",1736890116499,0.00179215,96669.0,96667.0,0.0008534]
["bitfinex","BTCUSD",1736890117986,0.00179215,96669.0,96668.0,0.206893]
["bitfinex","BTCUSD",1736890118326,0.00179215,96669.0,96667.0,0.0018534]
["bitfinex","BTCUSD",1736890118978,0.00179215,96669.0,96667.0,0.0008534]
["bitfinex","BTCUSD",1736890119252,0.00179215,96669.0,96668.0,0.001]
["bitfinex","BTCUSD",1736890121269,0.00179215,96669.0,96667.0,0.0008534]
["bitfinex","BTCUSD",1736890121477,0.00179215,96669.0,96668.0,0.206893]
["bitfinex","BTCUSD",1736890122737,0.00179215,96669.0,96668.0,0.207893]
["bitfinex","BTCUSD",1736890124060,0.00179215,96669.0,96668.0,0.001]
["bitfinex","BTCUSD",1736890124443,0.07949215,96669.0,96668.0,0.001]
["bitfinex","BTCUSD",1736890124649,0.09975775,96669.0,96668.0,0.001]
["bitfinex","BTCUSD",1736890125256,0.09975775,96669.0,96667.0,0.0008534]
["bitfinex","BTCUSD",1736890126087,0.10175775,96669.0,96667.0,0.0008534]
["bitfinex","BTCUSD",1736890126449,0.09975775,96669.0,96667.0,0.0008534]
["bitfinex","BTCUSD",1736890126648,0.10175775,96669.0,96667.0,0.0008534]
["bitfinex","BTCUSD",1736890127850,0.01514427,96668.0,96667.0,0.0008534]
["bitfinex","BTCUSD",1736890128202,0.00734064,96668.0,96667.0,0.0008534]
["bitfinex","BTCUSD",1736890129312,0.00834064,96668.0,96667.0,0.0018534]
["bitfinex","BTCUSD",1736890129669,0.001,96668.0,96667.0,0.0018534]
["bitfinex","BTCUSD",1736890141153,0.0008755,96668.0,96667.0,0.0018534]
["bitfinex","BTCUSD",1736890146823,0.0008755,96668.0,96666.0,0.206897]
["bitfinex","BTCUSD",1736890148140,0.0008755,96668.0,96666.0,0.207897]
["bitfinex","BTCUSD",1736890149141,0.00179215,96669.0,96666.0,0.414794]
["bitfinex","BTCUSD",1736890149374,0.001,96668.0,96666.0,0.414794]
["bitfinex","BTCUSD",1736890149931,0.00179215,96669.0,96666.0,0.414794]
["bitfinex","BTCUSD",1736890150373,0.00379215,96669.0,96666.0,0.414794]
["bitfinex","BTCUSD",1736890150749,0.00179215,96669.0,96666.0,0.414794]
["bitfinex","BTCUSD",1736890150904,0.00179215,96669.0,96666.0,0.413794]
["bitfinex","BTCUSD",1736890152157,0.001,96668.0,96666.0,0.413794]
["bitfinex","BTCUSD",1736890152504,0.001,96668.0,96663.0,0.2077561]
["bitfinex","BTCUSD",1736890152711,0.00941771,96668.0,96663.0,0.2077561]
["bitfinex","BTCUSD",1736890152907,0.00841771,96668.0,96663.0,0.2077561]
["bitfinex","BTCUSD",1736890153603,0.00841771,96668.0,96666.0,0.0008534]
["bitfinex","BTCUSD",1736890153957,0.00733877,96667.0,96666.0,0.0008534]
["bitfinex","BTCUSD",1736890154365,0.00941771,96668.0,96666.0,0.0008534]
["bitfinex","BTCUSD",1736890154572,0.0090802,96667.0,96666.0,0.0008534]
["bitfinex","BTCUSD",1736890155920,0.0090802,96667.0,96666.0,0.0018534]
["bitfinex","BTCUSD",1736890156094,0.0100802,96667.0,96666.0,0.0018534]
["bitfinex","BTCUSD",1736890157744,0.001,96667.0,96666.0,0.0018534]
["bitfinex","BTCUSD",1736890164452,0.0465,96667.0,96666.0,0.0018534]
["bitfinex","BTCUSD",1736890164606,0.05341787,96667.0,96666.0,0.0018534]
["bitfinex","BTCUSD",1736890165233,0.05521022,96667.0,96666.0,0.0008534]
["bitfinex","BTCUSD",1736890165439,0.05421022,96667.0,96666.0,0.0008534]
["bitfinex","BTCUSD",1736890165613,0.18025663,96667.0,96666.0,0.0008534]
["bitfinex","BTCUSD",1736890165949,0.28848355,96667.0,96666.0,0.0008534]
["bitfinex","BTCUSD",1736890167020,0.63128218,96667.0,96666.0,0.0008534]
["bitfinex","BTCUSD",1736890167460,0.63328218,96667.0,96666.0,0.0008534]
["bitfinex","BTCUSD",1736890167850,0.58973577,96667.0,96666.0,0.0008534]
["bitfinex","BTCUSD",1736890168175,0.24593714,96667.0,96666.0,0.0008534]
["bitfinex","BTCUSD",1736890168877,0.24193714,96667.0,96666.0,0.0008534]
["bitfinex","BTCUSD",1736890169255,0.24893714,96667.0,96666.0,0.0008534]
["bitfinex","BTCUSD",1736890169639,0.38851624,96667.0,96666.0,0.0008534]
["bitfinex","BTCUSD",1736890169843,0.49274316,96667.0,96666.0,0.0008534]
["bitfinex","BTCUSD",1736890171865,0.35316406,96667.0,96666.0,0.0008534]
["bitfinex","BTCUSD",1736890173916,0.44615731,96667.0,96666.0,0.0008534]
["bitfinex","BTCUSD",1736890176063,0.35316406,96667.0,96666.0,0.0008534]
["bitfinex","BTCUSD",1736890182822,0.45316406,96667.0,96666.0,0.0008534]
["bitfinex","BTCUSD",1736890189912,0.60316406,96667.0,96666.0,0.0008534]
["bitfinex","BTCUSD",1736890190752,0.74274316,96667.0,96666.0,0.0008534]
["bitfinex","BTCUSD",1736890191099,0.86574316,96667.0,96666.0,0.0008534]
["bitfinex","BTCUSD",1736890191680,0.86374316,96667.0,96666.0,0.0008534]
["bitfinex","BTCUSD",1736890192088,1.06697378,96667.0,96666.0,0.0008534]
["bitfinex","BTCUSD",1736890193218,1.08050989,96667.0,96666.0,0.0008534]
["bitfinex","BTCUSD",1736890193783,1.09350989,96667.0,96666.0,0.0008534]
["bitfinex","BTCUSD",1736890194392,1.08950989,96667.0,96666.0,0.0008534]
["bitfinex","BTCUSD",1736890194800,1.09350989,96667.0,96666.0,0.0008534]
["bitfinex","BTCUSD",1736890195657,1.42330989,96667.0,96666.0,0.0008534]
["bitfinex","BTCUSD",1736890200842,1.42330989,96667.0,96666.0,4e-07]
["bitfinex","BTCUSD",1736890201049,1.45664211,96667.0,96666.0,4e-07]
["bitfinex","BTCUSD",1736890201654,1.44764211,96667.0,96666.0,4e-07]
["bitfinex","BTCUSD",1736890201800,1.08450989,96667.0,96666.0,4e-07]
["bitfinex","BTCUSD",1736890201996,1.09350989,96667.0,96666.0,4e-07]
["bitfinex","BTCUSD",1736890202201,0.98928297,96667.0,96666.0,4e-07]
["bitfinex","BTCUSD",1736890202703,1.46497791,96667.0,96666.0,4e-07]
["bitfinex","BTCUSD",1736890203098,0.703512,96659.0,96658.0,0.00179109]
["bitfinex","BTCUSD",1736890203297,0.80773892,96659.0,96658.0,0.00179109]
["bitfinex","BTCUSD",1736890203499,0.80778844,96659.0,96658.0,0.00179109]
["bitfinex","BTCUSD",1736890203708,0.91201536,96659.0,96658.0,0.00179109]
["bitfinex","BTCUSD",1736890204492,0.80778844,96659.0,96658.0,0.00179109]
["bitfinex","BTCUSD",1736890205088,1.15059816,96659.0,96658.0,0.00179109]
["bitfinex","BTCUSD",1736890205290,1.15959816,96659.0,96658.0,0.00179109]
["bitfinex","BTCUSD",1736890205666,1.17052006,96659.0,96658.0,0.00179109]
["bitfinex","BTCUSD",1736890206191,1.17552006,96659.0,96658.0,0.00179109]
["bitfinex","BTCUSD",1736890206397,1.27974698,96659.0,96658.0,0.00179109]
["bitfinex","BTCUSD",1736890206809,1.17552006,96659.0,96658.0,0.00179109]
["bitfinex","BTCUSD",1736890210401,0.556925,96653.0,96652.0,1.9e-07]
["bitfinex","BTCUSD",1736890210602,0.503,96651.0,96650.0,5.9e-07]
["bitfinex","BTCUSD",1736890210757,0.60722692,96651.0,96650.0,5.9e-07]
["bitfinex","BTCUSD",1736890210958,0.71145384,96651.0,96650.0,5.9e-07]
["bitfinex","BTCUSD",1736890211793,0.72045384,96651.0,96650.0,5.9e-07]
["bitfinex","BTCUSD",1736890212200,1.06326356,96651.0,96650.0,5.9e-07]
["bitfinex","BTCUSD",1736890212598,0.503,96647.0,96646.0,7.9e-07]
["bitfinex","BTCUSD",1736890212767,0.60722692,96647.0,96646.0,7.9e-07]
["bitfinex","BTCUSD",1736890212962,0.71145384,96647.0,96646.0,7.9e-07]
["bitfinex","BTCUSD",1736890213376,0.1,96614.0,96613.0,0.00073881]
["bitfinex","BTCUSD",1736890213575,0.56719592,96614.0,96613.0,0.00073881]
["bitfinex","BTCUSD",1736890213772,0.20704,96600.0,96597.0,0.0817]
["bitfinex","BTCUSD",1736890213990,0.4554873,96600.0,96597.0,0.0817]
["bitfinex","BTCUSD",1736890214199,0.41408,96600.0,96597.0,0.0817]
["bitfinex","BTCUSD",1736890214919,0.41408,96600.0,96597.0,0.08219643]
["bitfinex","BTCUSD",1736890215502,0.41608,96600.0,96597.0,0.08219643]
["bitfinex","BTCUSD",1736890217289,0.20904,96600.0,96597.0,0.08219643]
["bitfinex","BTCUSD",1736890217514,0.207043,96598.0,96597.0,0.08219643]
["bitfinex","BTCUSD",1736890218034,0.25604613,96598.0,96597.0,0.08219643]
["bitfinex","BTCUSD",1736890218663,0.25604613,96598.0,96597.0,0.00049643]
["bitfinex","BTCUSD",1736890219012,0.26004613,96598.0,96597.0,0.00049643]
["bitfinex","BTCUSD",1736890223579,0.21774923,96598.0,96597.0,0.00049643]
["bitfinex","BTCUSD",1736890224491,0.21774923,96598.0,96597.0,0.00135003]
["bitfinex","BTCUSD",1736890225374,0.32197615,96598.0,96597.0,0.00135003]
["bitfinex","BTCUSD",1736890226731,0.01070623,96598.0,96597.0,0.00135003]
["bitfinex","BTCUSD",1736890226907,0.01070623,96598.0,96597.0,0.08105003]
["bitfinex","BTCUSD",1736890227086,0.004,96598.0,96597.0,0.08105003]
["bitfinex","BTCUSD",1736890227296,0.15,96604.0,96597.0,0.08105003]
["bitfinex","BTCUSD",1736890227498,0.01469393,96598.0,96597.0,0.08105003]
["bitfinex","BTCUSD",1736890227850,0.001,96598.0,96597.0,0.08105003]
["bitfinex","BTCUSD",1736890228052,0.00669453,96598.0,96597.0,0.08105003]
["bitfinex","BTCUSD",1736890228223,0.15,96602.0,96597.0,0.08105003]
["bitfinex","BTCUSD",1736890228418,0.01167581,96598.0,96597.0,0.08105003]
["bitfinex","BTCUSD",1736890232925,0.15687324,96598.0,96597.0,0.00135003]
["bitfinex","BTCUSD",1736890233137,0.40687324,96598.0,96597.0,0.00135003]
["bitfinex","BTCUSD",1736890233754,0.40187324,96598.0,96597.0,0.00135003]
["bitfinex","BTCUSD",1736890234056,0.41087324,96598.0,96597.0,0.00135003]
["bitfinex","BTCUSD",1736890234299,0.41287324,96598.0,96597.0,0.00135003]
["bitfinex","BTCUSD",1736890234443,0.40387324,96598.0,96597.0,0.00135003]
["bitfinex","BTCUSD",1736890234634,0.41087324,96598.0,96597.0,0.00135003]
["bitfinex","BTCUSD",1736890235080,0.41387324,96598.0,96597.0,0.00135003]
["bitfinex","BTCUSD",1736890235612,0.42466582,96598.0,96597.0,0.00135003]
["bitfinex","BTCUSD",1736890236755,0.60216582,96598.0,96597.0,0.00135003]
["bitfinex","BTCUSD",1736890237272,0.59916582,96598.0,96597.0,0.00135003]
["bitfinex","BTCUSD",1736890237471,0.59016582,96598.0,96597.0,0.00135003]
["bitfinex","BTCUSD",1736890237671,0.55219531,96598.0,96597.0,0.00135003]
["bitfinex","BTCUSD",1736890237951,0.48369531,96598.0,96597.0,0.00135003]
["bitfinex","BTCUSD",1736890240396,0.56119531,96598.0,96597.0,0.00135003]
["bitfinex","BTCUSD",1736890242516,0.01867581,96598.0,96597.0,0.00135003]
["bitfinex","BTCUSD",1736890242927,0.012,96598.0,96597.0,0.00135003]
["bitfinex","BTCUSD",1736890243356,0.009,96598.0,96597.0,0.00135003]
["bitfinex","BTCUSD",1736890243729,0.001,96598.0,96597.0,0.00135003]
["bitfinex","BTCUSD",1736890244173,0.003,96598.0,96597.0,0.00135003]
["bitfinex","BTCUSD",1736890244599,0.00956457,96598.0,96597.0,0.00135003]
["bitfinex","BTCUSD",1736890244772,0.008,96598.0,96597.0,0.00135003]
["bitfinex","BTCUSD",1736890245005,0.01456513,96598.0,96597.0,0.00135003]
["bitfinex","BTCUSD",1736890245563,0.05742954,96598.0,96597.0,0.00135003]
["bitfinex","BTCUSD",1736890245759,0.41165646,96598.0,96597.0,0.00135003]
["bitfinex","BTCUSD",1736890246905,0.40465646,96598.0,96597.0,0.00135003]
["bitfinex","BTCUSD",1736890247045,0.65394487,96598.0,96597.0,0.00135003]
["bitfinex","BTCUSD",1736890247246,0.66094487,96598.0,96597.0,0.00135003]
["bitfinex","BTCUSD",1736890247445,0.65294487,96598.0,96597.0,0.00135003]
["bitfinex","BTCUSD",1736890247699,0.65594487,96598.0,96597.0,0.00135003]
["bitfinex","BTCUSD",1736890247901,0.66494487,96598.0,96597.0,0.00135003]
["bitfinex","BTCUSD",1736890248136,0.65294487,96598.0,96597.0,0.00135003]
["bitfinex","BTCUSD",1736890248349,0.66194487,96598.0,96597.0,0.00135003]
["bitfinex","BTCUSD",1736890248545,0.66594487,96598.0,96597.0,0.00135003]
["bitfinex","BTCUSD",1736890249199,0.75862406,96598.0,96597.0,0.00135003]
["bitfinex","BTCUSD",1736890249812,0.78162406,96598.0,96597.0,0.00135003]
["bitfinex","BTCUSD",1736890250259,0.68894487,96598.0,96597.0,0.00135003]
["bitfinex","BTCUSD",1736890250968,0.68494487,96598.0,96597.0,0.00135003]
["bitfinex","BTCUSD",1736890251168,0.67594487,96598.0,96597.0,0.00135003]
["bitfinex","BTCUSD",1736890251397,1.20708464,96598.0,96597.0,0.00135003]
["bitfinex","BTCUSD",1736890251601,1.21608464,96598.0,96597.0,0.00135003]
["bitfinex","BTCUSD",1736890252375,0.98786185,96598.0,96597.0,0.00135003]
["bitfinex","BTCUSD",1736890253269,0.64608046,96598.0,96597.0,0.00135003]
["bitfinex","BTCUSD",1736890255058,1.17344531,96598.0,96597.0,0.00135003]
["bitfinex","BTCUSD",1736890256066,0.98817282,96598.0,96597.0,0.00135003]
["bitfinex","BTCUSD",1736890262426,0.98417282,96598.0,96597.0,0.00135003]
["bitfinex","BTCUSD",1736890262634,1.08839974,96598.0,96597.0,0.00135003]
["bitfinex","BTCUSD",1736890262831,1.09339974,96598.0,96597.0,0.00135003]
["bitfinex","BTCUSD",1736890263257,1.84202526,96598.0,96597.0,0.00135003]
["bitfinex","BTCUSD",1736890263463,1.83702526,96598.0,96597.0,0.00135003]
["bitfinex","BTCUSD",1736890263678,1.85102526,96598.0,96597.0,0.00135003]
["bitfinex","BTCUSD",1736890263880,1.56398769,96598.0,96597.0,0.00135003]
["bitfinex","BTCUSD",1736890264249,1.57298769,96598.0,96597.0,0.00135003]
["bitfinex","BTCUSD",1736890265156,1.09339974,96598.0,96597.0,0.00135003]
["bitfinex","BTCUSD",1736890266300,0.35,96592.0,96591.0,1.0]
["bitfinex","BTCUSD",1736890266496,0.81679022,96592.0,96591.0,0.91732478]
["bitfinex","BTCUSD",1736890266803,0.81679022,96592.0,96591.0,0.89611093]
["bitfinex","BTCUSD",1736890267002,0.81679022,96592.0,96591.0,0.83399293]
["bitfinex","BTCUSD",1736890267199,0.81679022,96592.0,96591.0,0.81328693]
["bitfinex","BTCUSD",1736890267414,1.15888258,96592.0,96591.0,0.71403358]
["bitfinex","BTCUSD",1736890267743,1.2681095,96592.0,96591.0,0.64293058]
["bitfinex","BTCUSD",1736890267912,1.76016372,96592.0,96591.0,0.28808977]
["bitfinex","BTCUSD",1736890268244,1.76016372,96592.0,96561.0,0.0008534]
["bitfinex","BTCUSD",1736890268245,0.2,96562.0,96561.0,0.0008534]
["bitfinex","BTCUSD",1736890268477,0.2,96562.0,96558.0,0.00073881]
["bitfinex","BTCUSD",1736890268478,0.35,96559.0,96558.0,0.00073881]
["bitfinex","BTCUSD",1736890268668,0.373,96556.0,96525.0,0.00073881]
["bitfinex","BTCUSD",1736890268878,0.373,96556.0,96555.0,0.00109219]
["bitfinex","BTCUSD",1736890268879,0.45422692,96556.0,96555.0,0.00109219]
["bitfinex","BTCUSD",1736890268991,0.25422692,96556.0,96555.0,0.00109219]
["bitfinex","BTCUSD",1736890269194,0.26048705,96556.0,96555.0,0.08029219]
["bitfinex","BTCUSD",1736890270145,0.26548705,96556.0,96555.0,0.08029219]
["bitfinex","BTCUSD",1736890270501,0.26048705,96556.0,96555.0,0.08029219]
["bitfinex","BTCUSD",1736890270705,0.26644705,96556.0,96555.0,0.08029219]
["bitfinex","BTCUSD",1736890271166,0.27544705,96556.0,96555.0,0.08029219]
["bitfinex","BTCUSD",1736890271375,0.01526013,96556.0,96555.0,0.08029219]
["bitfinex","BTCUSD",1736890271936,0.14146493,96556.0,96555.0,0.08029219]
["bitfinex","BTCUSD",1736890272123,0.14146493,96556.0,96555.0,0.00109219]
["bitfinex","BTCUSD",1736890272124,0.14972229,96556.0,96555.0,0.00109219]
["bitfinex","BTCUSD",1736890272566,0.29772229,96556.0,96555.0,0.00109219]
["bitfinex","BTCUSD",1736890272769,0.52072229,96556.0,96555.0,0.00109219]
["bitfinex","BTCUSD",1736890273453,0.52772229,96556.0,96555.0,0.00109219]
["bitfinex","BTCUSD",1736890273662,0.52072229,96556.0,96555.0,0.00109219]
["bitfinex","BTCUSD",1736890273842,0.53352838,96556.0,96555.0,0.00109219]
["bitfinex","BTCUSD",1736890274162,0.54252838,96556.0,96555.0,0.00109219]
["bitfinex","BTCUSD",1736890274356,0.53352838,96556.0,96555.0,0.00109219]
["bitfinex","BTCUSD",1736890274746,0.54252838,96556.0,96555.0,0.00109219]
["bitfinex","BTCUSD",1736890276375,0.54052838,96556.0,96555.0,0.00109219]
["bitfinex","BTCUSD",1736890276579,0.54552838,96556.0,96555.0,0.00109219]
["bitfinex","BTCUSD",1736890277696,0.49748428,96556.0,96555.0,0.00109219]
["bitfinex","BTCUSD",1736890278905,0.50344428,96556.0,96555.0,0.00109219]
["bitfinex","BTCUSD",1736890280782,0.50344428,96556.0,96555.0,0.00194649]
["bitfinex","BTCUSD",1736890285544,0.50261644,96556.0,96555.0,0.00194649]
["bitfinex","BTCUSD",1736890295699,0.50011917,96556.0,96555.0,0.00194649]
["bitfinex","BTCUSD",1736890295871,0.57100319,96556.0,96555.0,0.00194649]
["bitfinex","BTCUSD",1736890297754,0.56504319,96556.0,96555.0,0.00194649]
["bitfinex","BTCUSD",1736890297914,0.57100319,96556.0,96555.0,0.00194649]
["bitfinex","BTCUSD",1736890301215,0.70973354,96556.0,96555.0,0.00194649]
["bitfinex","BTCUSD",1736890302237,0.9127974,96556.0,96555.0,0.00194649]
["bitfinex","BTCUSD",1736890303209,1.0977712,96556.0,96555.0,0.00194649]
["bitfinex","BTCUSD",1736890303617,1.09956544,96556.0,96555.0,0.00194649]
["bitfinex","BTCUSD",1736890305029,0.91459164,96556.0,96555.0,0.00194649]
["bitfinex","BTCUSD",1736890305244,0.90863164,96556.0,96555.0,0.00194649]
["bitfinex","BTCUSD",1736890305453,0.91459164,96556.0,96555.0,0.00194649]
["bitfinex","BTCUSD",1736890305952,1.14580889,96556.0,96555.0,0.00194649]
["bitfinex","BTCUSD",1736890308250,0.91459164,96556.0,96555.0,0.00194649]
["bitfinex","BTCUSD",1736890321009,0.82070762,96556.0,96555.0,0.00194649]
["bitfinex","BTCUSD",1736890325263,0.84370762,96556.0,96555.0,0.00194649]
["bitfinex","BTCUSD",1736890339218,0.71474762,96556.0,96555.0,0.00194649]
["bitfinex","BTCUSD",1736890339426,0.72070762,96556.0,96555.0,0.00194649]
["bitfinex","BTCUSD",1736890340348,0.71474762,96556.0,96555.0,0.00194649]
["bitfinex","BTCUSD",1736890340561,0.71170762,96556.0,96555.0,0.00194649]
["bitfinex","BTCUSD",1736890340732,0.71570762,96556.0,96555.0,0.00194649]
["bitfinex","BTCUSD",1736890340931,0.71870762,96556.0,96555.0,0.00194649]
["bitfinex","BTCUSD",1736890341142,0.82293454,96556.0,96555.0,0.00194649]
["bitfinex","BTCUSD",1736890343868,0.61866762,96556.0,96555.0,0.00194649]
["bitfinex","BTCUSD",1736890344074,0.71866762,96556.0,96555.0,0.00194649]
["bitfinex","BTCUSD",1736890349615,0.81866762,96556.0,96555.0,0.00194649]
["bitfinex","BTCUSD",1736890349814,0.84166762,96556.0,96555.0,0.00194649]
["bitfinex","BTCUSD",1736890350633,0.83266762,96556.0,96555.0,0.00194649]
["bitfinex","BTCUSD",1736890350787,0.94589454,96556.0,96555.0,0.00194649]
["bitfinex","BTCUSD",1736890351013,0.94289454,96556.0,96555.0,0.00194649]
["bitfinex","BTCUSD",1736890351191,0.94689454,96556.0,96555.0,0.00194649]
["bitfinex","BTCUSD",1736890352683,1.1047552,96556.0,96555.0,4.9e-07]
["bitfinex","BTCUSD",1736890352885,1.1047552,96556.0,96521.0,0.0791]
["bitfinex","BTCUSD",1736890352886,0.207206,96522.0,96521.0,0.0791]
["bitfinex","BTCUSD",1736890353088,0.40451342,96522.0,96521.0,0.00014852]
["bitfinex","BTCUSD",1736890353306,0.41056796,96522.0,96521.0,0.00014852]
["bitfinex","BTCUSD",1736890354175,0.32340746,96522.0,96521.0,0.00014852]
["bitfinex","BTCUSD",1736890354767,0.66520167,96522.0,96521.0,0.00014852]
["bitfinex","BTCUSD",1736890354913,0.66620167,96522.0,96521.0,0.00014852]
["bitfinex","BTCUSD",1736890356157,0.76620167,96522.0,96521.0,0.00014852]
["bitfinex","BTCUSD",1736890356399,0.78460132,96522.0,96521.0,0.00014852]
["bitfinex","BTCUSD",1736890356608,0.88082824,96522.0,96521.0,0.00014852]
["bitfinex","BTCUSD",1736890356802,0.87982824,96522.0,96521.0,0.00014852]
["bitfinex","BTCUSD",1736890357055,1.1206889,96522.0,96521.0,0.00014852]
["bitfinex","BTCUSD",1736890357223,1.1226889,96522.0,96521.0,0.00014852]
["bitfinex","BTCUSD",1736890358006,1.2726889,96522.0,96521.0,0.00014852]
["bitfinex","BTCUSD",1736890359040,1.2726889,96522.0,96521.0,0.00154592]
["bitfinex","BTCUSD",1736890359251,1.4285889,96522.0,96521.0,0.00154592]
["bitfinex","BTCUSD",1736890359551,1.5285889,96522.0,96521.0,0.00154592]
["bitfinex","BTCUSD",1736890359887,1.5175889,96522.0,96521.0,0.00154592]
["bitfinex","BTCUSD",1736890360057,1.29472824,96522.0,96521.0,0.00154592]
["bitfinex","BTCUSD",1736890360289,1.2836737,96522.0,96521.0,0.00154592]
["bitfinex","BTCUSD",1736890360682,1.2886737,96522.0,96521.0,0.00239932]
["bitfinex","BTCUSD",1736890360883,1.2936737,96522.0,96521.0,0.00239932]
["bitfinex","BTCUSD",1736890363814,1.2936737,96522.0,96521.0,0.00174932]
["bitfinex","BTCUSD",1736890364265,1.52520056,96522.0,96521.0,0.00174932]
["bitfinex","BTCUSD",1736890365960,1.2936737,96522.0,96521.0,0.00174932]
["bitfinex","BTCUSD",1736890366791,1.47885843,96522.0,96521.0,0.00174932]
["bitfinex","BTCUSD",1736890367610,1.2936737,96522.0,96521.0,0.00174932]
["bitfinex","BTCUSD",1736890368864,1.2936737,96522.0,96521.0,3.2e-07]
["bitfinex","BTCUSD",1736890369724,0.457251,96501.0,96494.0,0.0008537]
["bitfinex","BTCUSD",1736890369933,0.68165192,96501.0,96500.0,0.01688861]
["bitfinex","BTCUSD",1736890370900,0.91455192,96501.0,96500.0,0.01688861]
["bitfinex","BTCUSD",1736890371299,0.91555192,96501.0,96500.0,0.01688861]
["bitfinex","BTCUSD",1736890371771,0.92602987,96501.0,96500.0,0.01688861]
["bitfinex","BTCUSD",1736890371970,0.92502987,96501.0,96500.0,0.01688861]
["bitfinex","BTCUSD",1736890372474,0.93302987,96501.0,96500.0,0.01688861]
["bitfinex","BTCUSD",1736890372655,0.92502987,96501.0,96500.0,0.01688861]
["bitfinex","BTCUSD",1736890372902,0.93402987,96501.0,96500.0,0.01688861]
["bitfinex","BTCUSD",1736890373289,0.93902987,96501.0,96500.0,0.01688861]
["bitfinex","BTCUSD",1736890374113,0.95933195,96501.0,96500.0,0.01688861]
["bitfinex","BTCUSD",1736890379803,0.82643195,96501.0,96500.0,0.01688861]
["bitfinex","BTCUSD",1736890382726,0.69187587,96501.0,96500.0,0.01688861]
["bitfinex","BTCUSD",1736890383511,0.71487587,96501.0,96500.0,0.01688861]
["bitfinex","BTCUSD",1736890385671,0.61487587,96501.0,96500.0,0.01688861]
["bitfinex","BTCUSD",1736890385870,0.71487587,96501.0,96500.0,0.01688861]
["bitfinex","BTCUSD",1736890387769,0.61487587,96501.0,96500.0,0.01688861]
["bitfinex","BTCUSD",1736890387947,0.81910279,96501.0,96500.0,0.01688861]
["bitfinex","BTCUSD",1736890388687,0.81318279,96501.0,96500.0,0.01688861]
["bitfinex","BTCUSD",1736890388903,0.11822692,96501.0,96500.0,0.14528861]
["bitfinex","BTCUSD",1736890389707,0.15,96501.0,96500.0,0.14528861]
["bitfinex","BTCUSD",1736890389880,0.03,96502.0,96500.0,0.14528861]
["bitfinex","BTCUSD",1736890390087,0.012,96501.0,96500.0,0.14528861]
["bitfinex","BTCUSD",1736890390502,0.009,96501.0,96500.0,0.35254161]
["bitfinex","BTCUSD",1736890390705,0.00179277,96521.0,96500.0,0.35254161]
["bitfinex","BTCUSD",1736890390706,0.00179277,96521.0,96501.0,0.0799]
["bitfinex","BTCUSD",1736890390957,0.00179277,96521.0,96520.0,0.0485]
["bitfinex","BTCUSD",1736890391112,0.00179277,96521.0,96520.0,0.33664584]
["bitfinex","BTCUSD",1736890391468,0.00179277,96521.0,96520.0,0.33561]
["bitfinex","BTCUSD",1736890391835,0.00179277,96521.0,96520.0,0.4106138]
["bitfinex","BTCUSD",1736890392417,0.00179277,96521.0,96520.0,0.4116138]
["bitfinex","BTCUSD",1736890393452,0.00179277,96521.0,96520.0,0.4126138]
["bitfinex","BTCUSD",1736890394269,0.00179277,96521.0,96520.0,0.33761]
["bitfinex","BTCUSD",1736890394681,0.00179277,96521.0,96520.0,0.34817371]
["bitfinex","BTCUSD",1736890395585,0.00179277,96521.0,96520.0,0.33761]
["bitfinex","BTCUSD",1736890395791,0.00179277,96521.0,96520.0,0.1304]
["bitfinex","BTCUSD",1736890396737,0.00179277,96521.0,96520.0,0.1294]
["bitfinex","BTCUSD",1736890397592,0.00179277,96521.0,96520.0,0.0809]
["bitfinex","BTCUSD",1736890397771,0.00179277,96521.0,96520.0,0.0799]
["bitfinex","BTCUSD",1736890398127,0.00179277,96521.0,96520.0,0.0809]
["bitfinex","BTCUSD",1736890398333,0.00179277,96521.0,96520.0,0.0799]
["bitfinex","BTCUSD",1736890398729,0.00279277,96521.0,96520.0,0.0799]
["bitfinex","BTCUSD",1736890408299,0.00279277,96521.0,96513.0,0.0822]
["bitfinex","BTCUSD",1736890408499,0.00279277,96521.0,96502.0,0.207249]
["bitfinex","BTCUSD",1736890408500,0.34761547,96520.0,96502.0,0.207249]
["bitfinex","BTCUSD",1736890408925,0.207215,96518.0,96502.0,0.207249]
["bitfinex","BTCUSD",1736890409128,0.10422692,96517.0,96502.0,0.207249]
["bitfinex","BTCUSD",1736890409327,0.108802,96517.0,96502.0,0.207249]
["bitfinex","BTCUSD",1736890409538,0.108802,96517.0,96502.0,0.414498]
["bitfinex","BTCUSD",1736890409769,0.108802,96517.0,96505.0,0.207241]
["bitfinex","BTCUSD",1736890409905,0.00457508,96517.0,96505.0,0.207241]
["bitfinex","BTCUSD",1736890410108,0.00457508,96517.0,96509.0,0.207233]
["bitfinex","BTCUSD",1736890410351,0.001,96520.0,96509.0,0.207233]
["bitfinex","BTCUSD",1736890410524,0.10522692,96520.0,96506.0,0.00103615]
["bitfinex","BTCUSD",1736890410725,0.00457522,96519.0,96506.0,0.00103615]
["bitfinex","BTCUSD",1736890411740,0.005,96517.0,96506.0,0.00103615]
["bitfinex","BTCUSD",1736890411943,0.00457522,96519.0,96506.0,0.00103615]
["bitfinex","BTCUSD",1736890412141,0.10422692,96520.0,96506.0,0.00103615]
["bitfinex","BTCUSD",1736890412142,0.00457434,96516.0,96506.0,0.00103615]
["bitfinex","BTCUSD",1736890412385,0.00455476,96518.0,96506.0,0.00203615]
["bitfinex","BTCUSD",1736890412656,0.207229,96512.0,96501.0,0.0830538]
["bitfinex","BTCUSD",1736890412823,0.10422692,96511.0,96506.0,0.001]
["bitfinex","BTCUSD",1736890413199,0.00455242,96510.0,96501.0,0.0830538]
["bitfinex","BTCUSD",1736890413397,0.10422692,96509.0,96501.0,0.0830538]
["bitfinex","BTCUSD",1736890413769,0.21178883,96508.0,96501.0,0.0830538]
["bitfinex","BTCUSD",1736890415203,0.21278883,96508.0,96501.0,0.0830538]
["bitfinex","BTCUSD",1736890416040,0.21178883,96508.0,96501.0,0.0830538]
["bitfinex","BTCUSD",1736890416271,0.21578883,96508.0,96501.0,0.0830538]
["bitfinex","BTCUSD",1736890417662,0.05494131,96507.0,96501.0,0.0008538]
["bitfinex","BTCUSD",1736890418005,0.05949329,96507.0,96501.0,0.0008538]
["bitfinex","BTCUSD",1736890418413,0.00455198,96507.0,96501.0,0.0008538]
["bitfinex","BTCUSD",1736890418819,0.211237,96508.0,96501.0,0.0008538]
["bitfinex","BTCUSD",1736890419207,0.004,96508.0,96501.0,0.0008538]
["bitfinex","BTCUSD",1736890420342,0.10422692,96509.0,96501.0,0.0008538]
["bitfinex","BTCUSD",1736890420674,0.003,96507.0,96501.0,0.0008538]
["bitfinex","BTCUSD",1736890421512,0.21024,96507.0,96501.0,0.0008538]
["bitfinex","BTCUSD",1736890421868,0.10422692,96509.0,96501.0,0.0008538]
["bitfinex","BTCUSD",1736890422082,0.004,96508.0,96501.0,0.0008538]
["bitfinex","BTCUSD",1736890422709,0.10422692,96509.0,96501.0,0.0008538]
["bitfinex","BTCUSD",1736890422924,0.004,96507.0,96501.0,0.0008538]
["bitfinex","BTCUSD",1736890423138,0.211238,96507.0,96501.0,0.0008538]
["bitfinex","BTCUSD",1736890423473,0.10422692,96509.0,96501.0,0.0008538]
["bitfinex","BTCUSD",1736890423691,0.005,96508.0,96501.0,0.0008538]
["bitfinex","BTCUSD",1736890423958,0.10422692,96509.0,96501.0,0.0008538]
["bitfinex","BTCUSD",1736890424217,0.207249,96502.0,96501.0,0.0008538]
["bitfinex","BTCUSD",1736890424466,0.31147592,96502.0,96501.0,0.0008538]
["bitfinex","BTCUSD",1736890425668,0.10422692,96502.0,96501.0,0.0008538]
["bitfinex","BTCUSD",1736890425908,0.10622692,96502.0,96501.0,0.0008538]
["bitfinex","BTCUSD",1736890426600,0.10422692,96502.0,96501.0,0.0008538]
["bitfinex","BTCUSD",1736890426830,0.10922692,96502.0,96501.0,0.0018538]
["bitfinex","BTCUSD",1736890429605,0.005,96502.0,96501.0,0.0018538]
["bitfinex","BTCUSD",1736890434903,0.00679299,96502.0,96501.0,0.0018538]
["bitfinex","BTCUSD",1736890449148,0.00679299,96502.0,96501.0,0.02567962]
["bitfinex","BTCUSD",1736890449368,0.00679299,96502.0,96501.0,0.02567953]
["bitfinex","BTCUSD",1736890450021,0.00679299,96502.0,96501.0,0.0028899]
["bitfinex","BTCUSD",1736890452947,0.00679299,96502.0,96501.0,0.0789899]
["bitfinex","BTCUSD",1736890453170,0.00679299,96502.0,96501.0,0.23271682]
["bitfinex","BTCUSD",1736890453347,0.00679299,96502.0,96501.0,0.23168072]
["bitfinex","BTCUSD",1736890454150,0.00179299,96502.0,96501.0,0.23068072]
["bitfinex","BTCUSD",1736890454350,0.00279299,96502.0,96501.0,0.34290764]
["bitfinex","BTCUSD",1736890454553,0.00379299,96502.0,96501.0,0.34290764]
["bitfinex","BTCUSD",1736890455475,0.00379299,96502.0,96501.0,0.36383581]
["bitfinex","BTCUSD",1736890457524,0.00379299,96502.0,96501.0,0.45699639]
["bitfinex","BTCUSD",1736890458441,0.00379299,96502.0,96501.0,0.36383581]
["bitfinex","BTCUSD",1736890463029,0.00379299,96502.0,96501.0,0.51383581]
["bitfinex","BTCUSD",1736890463242,0.00379299,96502.0,96501.0,0.61383581]
["bitfinex","BTCUSD",1736890464001,0.00351839,96502.0,96501.0,0.61383581]
["bitfinex","BTCUSD",1736890464203,0.00351839,96502.0,96501.0,0.71383581]
["bitfinex","BTCUSD",1736890465498,0.00324379,96502.0,96501.0,0.61383581]
["bitfinex","BTCUSD",1736890465701,0.00324379,96502.0,96501.0,0.71383581]
["bitfinex","BTCUSD",1736890468540,7.9e-07,96502.0,96501.0,0.71383581]
["bitfinex","BTCUSD",1736890468758,7.9e-07,96502.0,96501.0,0.73683581]
["bitfinex","BTCUSD",1736890470014,7.8e-07,96502.0,96501.0,0.73683581]
["bitfinex","BTCUSD",1736890471027,0.00179299,96519.0,96518.0,0.333215]
["bitfinex","BTCUSD",1736890471226,0.00179299,96519.0,96518.0,0.51220942]
["bitfinex","BTCUSD",1736890472250,0.00179299,96519.0,96518.0,0.61420942]
["bitfinex","BTCUSD",1736890472695,0.00279299,96519.0,96518.0,0.62120942]
["bitfinex","BTCUSD",1736890472901,0.00379299,96519.0,96518.0,0.62320942]
["bitfinex","BTCUSD",1736890473656,0.00379299,96519.0,96518.0,0.6434389]
["bitfinex","BTCUSD",1736890474235,0.00379299,96519.0,96518.0,0.6541927]
["bitfinex","BTCUSD",1736890475572,0.00379299,96519.0,96518.0,0.8041927]
["bitfinex","BTCUSD",1736890475806,0.00379299,96519.0,96518.0,0.9041927]
["bitfinex","BTCUSD",1736890477104,5.3e-07,96522.0,96521.0,0.640008]
["bitfinex","BTCUSD",1736890477331,5.3e-07,96522.0,96521.0,0.74423492]
["bitfinex","BTCUSD",1736890478074,0.00179424,96556.0,96544.0,0.12384125]
["bitfinex","BTCUSD",1736890478279,0.00179424,96556.0,96555.0,0.207135]
["bitfinex","BTCUSD",1736890478487,0.00179424,96556.0,96555.0,0.24959792]
["bitfinex","BTCUSD",1736890478661,0.00179424,96556.0,96555.0,0.2485624]
["bitfinex","BTCUSD",1736890479514,0.00584373,96556.0,96555.0,0.2495624]
["bitfinex","BTCUSD",1736890479685,0.00584373,96556.0,96555.0,0.43658932]
["bitfinex","BTCUSD",1736890480148,0.00184373,96556.0,96555.0,0.43658932]
["bitfinex","BTCUSD",1736890480689,0.00184373,96556.0,96555.0,0.43558932]
["bitfinex","BTCUSD",1736890481299,0.00184373,96556.0,96555.0,0.43758932]
["bitfinex","BTCUSD",1736890481740,0.00184373,96556.0,96555.0,0.44792167]
["bitfinex","BTCUSD",1736890490833,0.00184373,96556.0,96555.0,0.59792167]
["bitfinex","BTCUSD",1736890491042,0.00184373,96556.0,96555.0,0.64622167]
["bitfinex","BTCUSD",1736890491246,7.6e-07,96561.0,96555.0,0.74622167]
["bitfinex","BTCUSD",1736890491454,7.6e-07,96561.0,96560.0,0.433625]
["bitfinex","BTCUSD",1736890491661,7.6e-07,96561.0,96560.0,0.53785192]
["bitfinex","BTCUSD",1736890493046,7.6e-07,96561.0,96560.0,0.54385192]
["bitfinex","BTCUSD",1736890493251,7.6e-07,96561.0,96560.0,0.74385192]
["bitfinex","BTCUSD",1736890493449,7.6e-07,96561.0,96560.0,0.64385192]
["bitfinex","BTCUSD",1736890493626,7.6e-07,96561.0,96560.0,0.2918925]
["bitfinex","BTCUSD",1736890494582,7.6e-07,96561.0,96560.0,0.2878925]
["bitfinex","BTCUSD",1736890494717,7.6e-07,96561.0,96560.0,0.213125]
["bitfinex","BTCUSD",1736890494903,0.08170076,96561.0,96560.0,0.009]
["bitfinex","BTCUSD",1736890495118,0.1320877,96561.0,96560.0,0.009]
["bitfinex","BTCUSD",1736890495328,0.1320877,96561.0,96560.0,0.003]
["bitfinex","BTCUSD",1736890495724,0.1320877,96561.0,96560.0,0.007]
["bitfinex","BTCUSD",1736890495961,0.1320877,96561.0,96560.0,0.003]
["bitfinex","BTCUSD",1736890496278,0.1340877,96561.0,96560.0,0.003]
["bitfinex","BTCUSD",1736890496906,0.1340877,96561.0,96556.0,0.207133]
["bitfinex","BTCUSD",1736890497097,0.1340877,96561.0,96560.0,0.004]
["bitfinex","BTCUSD",1736890497440,0.12910076,96561.0,96556.0,0.207133]
["bitfinex","BTCUSD",1736890497847,0.00497211,96560.0,96556.0,0.207133]
["bitfinex","BTCUSD",1736890498605,0.00497211,96560.0,96556.0,0.208133]
["bitfinex","BTCUSD",1736890499485,0.00597211,96560.0,96556.0,0.208133]
["bitfinex","BTCUSD",1736890499853,0.00597211,96560.0,96556.0,0.207133]
["bitfinex","BTCUSD",1736890500215,0.00597211,96560.0,96556.0,0.208133]
["bitfinex","BTCUSD",1736890500826,0.00597211,96560.0,96556.0,0.415266]
["bitfinex","BTCUSD",1736890501021,0.00597211,96560.0,96556.0,0.208133]
["bitfinex","BTCUSD",1736890501278,0.082,96559.0,96556.0,0.001]
["bitfinex","BTCUSD",1736890501654,0.00491349,96558.0,96556.0,0.001]
["bitfinex","BTCUSD",1736890502270,0.082,96557.0,96556.0,0.001]
["bitfinex","BTCUSD",1736890502743,0.08691202,96557.0,96556.0,0.001]
["bitfinex","BTCUSD",1736890502950,0.08691202,96557.0,96548.0,0.00103563]
["bitfinex","BTCUSD",1736890503151,0.08691202,96557.0,96549.0,0.02187436]
["bitfinex","BTCUSD",1736890503575,0.08691202,96557.0,96550.0,0.207146]
["bitfinex","BTCUSD",1736890503784,0.08891202,96557.0,96550.0,0.207146]
["bitfinex","BTCUSD",1736890504316,0.08991202,96557.0,96549.0,0.02187436]
["bitfinex","BTCUSD",1736890504464,0.08991202,96557.0,96548.0,0.00103563]
["bitfinex","BTCUSD",1736890504662,0.08891202,96557.0,96548.0,0.00103563]
["bitfinex","BTCUSD",1736890505061,0.08791202,96557.0,96548.0,0.00103563]
["bitfinex","BTCUSD",1736890505311,0.09191202,96557.0,96556.0,0.0008533]
["bitfinex","BTCUSD",1736890505713,0.08791202,96557.0,96556.0,0.0008533]
["bitfinex","BTCUSD",1736890505913,0.09191202,96557.0,96556.0,0.0008533]
["bitfinex","BTCUSD",1736890506415,0.08791202,96557.0,96556.0,0.0008533]
["bitfinex","BTCUSD",1736890506642,0.09091202,96557.0,96556.0,0.0008533]
["bitfinex","BTCUSD",1736890507050,0.09191202,96557.0,96556.0,0.0008533]
["bitfinex","BTCUSD",1736890507406,0.10715216,96557.0,96556.0,0.0008533]
["bitfinex","BTCUSD",1736890507537,0.09091202,96557.0,96556.0,0.0008533]
["bitfinex","BTCUSD",1736890507739,0.09191202,96557.0,96556.0,0.0008533]
["bitfinex","BTCUSD",1736890509752,0.09191202,96557.0,96556.0,0.02165303]
["bitfinex","BTCUSD",1736890510888,0.00991202,96557.0,96556.0,0.02165303]
["bitfinex","BTCUSD",1736890511015,0.005,96557.0,96556.0,0.02165303]
["bitfinex","BTCUSD",1736890511437,0.001,96557.0,96556.0,0.02165303]
["bitfinex","BTCUSD",1736890511642,0.04540076,96561.0,96556.0,0.02165303]
["bitfinex","BTCUSD",1736890511857,0.04540076,96561.0,96557.0,0.43828001]
["bitfinex","BTCUSD",1736890512062,7.6e-07,96561.0,96557.0,0.43724446]
["bitfinex","BTCUSD",1736890512256,7.6e-07,96561.0,96559.0,0.207127]
["bitfinex","BTCUSD",1736890512465,7.6e-07,96561.0,96560.0,0.00103552]
["bitfinex","BTCUSD",1736890512669,7.6e-07,96561.0,96560.0,0.0010355]
["bitfinex","BTCUSD",1736890512875,0.00100076,96561.0,96560.0,0.0010355]
["bitfinex","BTCUSD",1736890513086,0.00100076,96561.0,96560.0,0.07442814]
["bitfinex","BTCUSD",1736890513436,7.6e-07,96561.0,96560.0,0.07442814]
["bitfinex","BTCUSD",1736890513620,0.00100076,96561.0,96560.0,0.07442814]
["bitfinex","BTCUSD",1736890514306,0.00100076,96561.0,96560.0,0.07542814]
["bitfinex","BTCUSD",1736890514530,0.00100076,96561.0,96560.0,0.0020355]
["bitfinex","BTCUSD",1736890514734,7.6e-07,96561.0,96560.0,0.0020355]
["bitfinex","BTCUSD",1736890515134,0.00100076,96561.0,96560.0,0.02319725]
["bitfinex","BTCUSD",1736890515333,0.00100076,96561.0,96560.0,0.02219725]
["bitfinex","BTCUSD",1736890515538,7.6e-07,96561.0,96560.0,0.09540782]
["bitfinex","BTCUSD",1736890515701,7.6e-07,96561.0,96560.0,0.02319725]
["bitfinex","BTCUSD",1736890516731,7.6e-07,96561.0,96560.0,0.02519725]
["bitfinex","BTCUSD",1736890521233,7.6e-07,96561.0,96560.0,0.003]
["bitfinex","BTCUSD",1736890521677,0.00486039,96561.0,96560.0,0.003]
["bitfinex","BTCUSD",1736890522077,0.00486039,96561.0,96560.0,0.002]
["bitfinex","BTCUSD",1736890522293,0.00786039,96561.0,96560.0,0.002]
["bitfinex","BTCUSD",1736890522539,0.00786039,96561.0,96560.0,0.0448417]
["bitfinex","BTCUSD",1736890522711,0.00486039,96561.0,96560.0,0.002]
["bitfinex","BTCUSD",1736890522854,0.00586039,96561.0,96556.0,0.0008533]
["bitfinex","BTCUSD",1736890523266,0.00100076,96561.0,96556.0,0.0008533]
["bitfinex","BTCUSD",1736890523680,0.00488697,96560.0,96556.0,0.0008533]
["bitfinex","BTCUSD",1736890524954,0.00588697,96560.0,96556.0,0.0008533]
["bitfinex","BTCUSD",1736890525116,0.00988697,96560.0,96556.0,0.0008533]
["bitfinex","BTCUSD",1736890530113,0.207127,96559.0,96556.0,0.0008533]
["bitfinex","BTCUSD",1736890530569,0.00488873,96558.0,96556.0,0.0008533]
["bitfinex","BTCUSD",1736890530788,0.005,96560.0,96556.0,0.0008533]
["bitfinex","BTCUSD",1736890530988,0.00488844,96557.0,96556.0,0.0008533]
["bitfinex","BTCUSD",1736890531190,0.001,96559.0,96556.0,0.0008533]
["bitfinex","BTCUSD",1736890531394,0.00488844,96557.0,96556.0,0.0008533]
["bitfinex","BTCUSD",1736890531637,0.288129,96558.0,96556.0,0.0008533]
["bitfinex","BTCUSD",1736890531841,0.00489019,96557.0,96556.0,0.0008533]
["bitfinex","BTCUSD",1736890534027,0.00789019,96557.0,96556.0,0.0008533]
["bitfinex","BTCUSD",1736890534608,0.02413064,96557.0,96556.0,0.0008533]
["bitfinex","BTCUSD",1736890534743,0.02113064,96557.0,96556.0,0.0008533]
["bitfinex","BTCUSD",1736890535160,0.02613064,96557.0,96556.0,0.0008533]
["bitfinex","BTCUSD",1736890535583,0.02213064,96557.0,96556.0,0.0008533]
["bitfinex","BTCUSD",1736890536230,0.33348856,96557.0,96556.0,0.0008533]
["bitfinex","BTCUSD",1736890536808,0.33748856,96557.0,96556.0,0.0008533]
["bitfinex","BTCUSD",1736890537011,0.46438856,96557.0,96556.0,0.0008533]
["bitfinex","BTCUSD",1736890538442,0.55676964,96557.0,96556.0,0.0008533]
["bitfinex","BTCUSD",1736890539813,0.46438856,96557.0,96556.0,0.0008533]
["bitfinex","BTCUSD",1736890540276,0.44814811,96557.0,96556.0,0.0008533]
["bitfinex","BTCUSD",1736890542425,0.54072004,96557.0,96556.0,0.0008533]
["bitfinex","BTCUSD",1736890543211,0.33358904,96557.0,96556.0,0.0008533]
["bitfinex","BTCUSD",1736890543417,0.25258904,96557.0,96556.0,0.0008533]
["bitfinex","BTCUSD",1736890543820,0.16001711,96557.0,96556.0,0.0008533]
["bitfinex","BTCUSD",1736890544025,0.24101711,96557.0,96556.0,0.0008533]
["bitfinex","BTCUSD",1736890544628,0.25725824,96557.0,96556.0,0.0008533]
["bitfinex","BTCUSD",1736890546595,0.36148516,96557.0,96556.0,0.0008533]
["bitfinex","BTCUSD",1736890547188,0.25725824,96557.0,96556.0,0.0008533]
["bitfinex","BTCUSD",1736890547651,0.25625824,96557.0,96556.0,0.0008533]
["bitfinex","BTCUSD",1736890547821,0.23601711,96557.0,96556.0,0.0008533]
["bitfinex","BTCUSD",1736890548352,0.24201711,96557.0,96556.0,0.0018533]
["bitfinex","BTCUSD",1736890549180,0.24501711,96557.0,96556.0,0.0018533]
["bitfinex","BTCUSD",1736890549588,0.24201711,96557.0,96556.0,0.0018533]
["bitfinex","BTCUSD",1736890549804,0.23601711,96557.0,96556.0,0.0008533]
["bitfinex","BTCUSD",1736890550003,0.23901711,96557.0,96556.0,0.0008533]
["bitfinex","BTCUSD",1736890550359,0.35224403,96557.0,96556.0,0.0018533]
["bitfinex","BTCUSD",1736890550856,0.24801711,96557.0,96556.0,0.0018533]
["bitfinex","BTCUSD",1736890552004,0.26425868,96557.0,96556.0,0.0018533]
["bitfinex","BTCUSD",1736890552209,0.59405868,96557.0,96556.0,0.0018533]
["bitfinex","BTCUSD",1736890552637,0.86705868,96557.0,96556.0,0.0018533]
["bitfinex","BTCUSD",1736890553089,0.76705868,96557.0,96556.0,0.0018533]
["bitfinex","BTCUSD",1736890553675,0.73505868,96557.0,96556.0,0.0008533]
["bitfinex","BTCUSD",1736890554091,1.08577981,96557.0,96556.0,0.0018533]
["bitfinex","BTCUSD",1736890554392,1.08277981,96557.0,96556.0,0.0018533]
["bitfinex","BTCUSD",1736890554955,1.267899,96557.0,96556.0,0.0018533]
["bitfinex","BTCUSD",1736890555600,1.271899,96557.0,96556.0,0.0018533]
["bitfinex","BTCUSD",1736890556127,1.25565743,96557.0,96556.0,0.0018533]
["bitfinex","BTCUSD",1736890556687,1.07053824,96557.0,96556.0,0.0018533]
["bitfinex","BTCUSD",1736890559552,1.08678106,96557.0,96556.0,0.0018533]
["bitfinex","BTCUSD",1736890560673,1.21400798,96557.0,96556.0,0.0018533]
["bitfinex","BTCUSD",1736890560937,1.21992798,96557.0,96556.0,0.0018533]
["bitfinex","BTCUSD",1736890562868,1.20368516,96557.0,96556.0,0.0018533]
["bitfinex","BTCUSD",1736890563092,1.40368516,96557.0,96556.0,0.0018533]
["bitfinex","BTCUSD",1736890563332,1.43474582,96557.0,96556.0,3e-07]
["bitfinex","BTCUSD",1736890563567,0.357204,96523.0,96522.0,0.0008537]
["bitfinex","BTCUSD",1736890563767,0.48896422,96523.0,96522.0,0.00090319]
["bitfinex","BTCUSD",1736890563972,1.01876422,96523.0,96522.0,0.00090319]
["bitfinex","BTCUSD",1736890565011,0.357247,96503.0,96502.0,0.0008538]
["bitfinex","BTCUSD",1736890565185,0.46147392,96503.0,96502.0,0.00090345]
["bitfinex","BTCUSD",1736890565384,0.46599541,96503.0,96502.0,0.00090345]
["bitfinex","BTCUSD",1736890566382,0.57022233,96503.0,96502.0,0.00090345]
["bitfinex","BTCUSD",1736890566710,0.58354807,96503.0,96502.0,0.00090345]
["bitfinex","BTCUSD",1736890566921,0.58454807,96503.0,96502.0,0.00090345]
["bitfinex","BTCUSD",1736890570169,0.73974807,96503.0,96502.0,0.00090345]
["bitfinex","BTCUSD",1736890571993,0.73574807,96503.0,96502.0,0.00090345]
["bitfinex","BTCUSD",1736890572390,0.74874807,96503.0,96502.0,0.00090345]
["bitfinex","BTCUSD",1736890572624,0.53862115,96503.0,96502.0,0.00090345]
["bitfinex","BTCUSD",1736890572953,0.50749286,96503.0,96502.0,0.00090345]
["bitfinex","BTCUSD",1736890573186,0.49624115,96503.0,96502.0,0.00190345]
["bitfinex","BTCUSD",1736890586359,0.47999541,96503.0,96502.0,0.00190345]
["bitfinex","BTCUSD",1736890587325,0.56711541,96503.0,96502.0,0.00190345]
["bitfinex","BTCUSD",1736890587497,0.67134233,96503.0,96502.0,0.00190345]
["bitfinex","BTCUSD",1736890587738,1.02414233,96503.0,96502.0,0.00190345]
["bitfinex","BTCUSD",1736890587939,1.32737291,96503.0,96502.0,0.00190345]
["bitfinex","BTCUSD",1736890588139,1.32737291,96503.0,96502.0,4.5e-07]
["bitfinex","BTCUSD",1736890588349,1.33637291,96503.0,96502.0,4.5e-07]
["bitfinex","BTCUSD",1736890588474,0.35,96501.0,96500.0,5.9e-07]
["bitfinex","BTCUSD",1736890588675,0.71025384,96501.0,96500.0,8.6e-07]
["bitfinex","BTCUSD",1736890588889,0.71466728,96501.0,96500.0,8.6e-07]
["bitfinex","BTCUSD",1736890589399,0.74620708,96501.0,96500.0,8.6e-07]
["bitfinex","BTCUSD",1736890589830,0.561464,96495.0,96494.0,0.0008537]
["bitfinex","BTCUSD",1736890590029,0.561464,96495.0,96494.0,0.0009033]
["bitfinex","BTCUSD",1736890590030,0.66569092,96495.0,96494.0,0.0009033]
["bitfinex","BTCUSD",1736890590230,0.77433111,96495.0,96494.0,0.0009033]
["bitfinex","BTCUSD",1736890591009,1.10413111,96495.0,96494.0,0.0009033]
["bitfinex","BTCUSD",1736890591934,1.11913111,96495.0,96494.0,0.0009033]
["bitfinex","BTCUSD",1736890592342,1.26673111,96495.0,96494.0,0.0009033]
["bitfinex","BTCUSD",1736890592743,1.16250419,96495.0,96494.0,0.0009033]
["bitfinex","BTCUSD",1736890592980,0.709088,96484.0,96461.0,0.00073913]
["bitfinex","BTCUSD",1736890593146,0.709088,96484.0,96451.0,0.1224]
["bitfinex","BTCUSD",1736890593147,0.81331492,96484.0,96455.0,0.00073913]
["bitfinex","BTCUSD",1736890593352,0.81770076,96484.0,96455.0,0.00073913]
["bitfinex","BTCUSD",1736890594187,0.81770076,96484.0,96451.0,0.1224]
["bitfinex","BTCUSD",1736890594764,0.81770076,96484.0,96451.0,0.075]
["bitfinex","BTCUSD",1736890594765,0.1,96467.0,96451.0,0.075]
["bitfinex","BTCUSD",1736890594942,0.380339,96460.0,96459.0,0.0010024]
["bitfinex","BTCUSD",1736890595132,0.48456592,96460.0,96459.0,0.0010024]
["bitfinex","BTCUSD",1736890595336,0.4889253,96460.0,96459.0,0.0010024]
["bitfinex","BTCUSD",1736890595547,0.59315222,96460.0,96459.0,0.0010024]
["bitfinex","BTCUSD",1736890596302,0.4889253,96460.0,96459.0,0.0010024]
["bitfinex","BTCUSD",1736890597020,0.4659253,96460.0,96459.0,0.0010024]
["bitfinex","BTCUSD",1736890597435,0.48556453,96460.0,96459.0,0.0010024]
["bitfinex","BTCUSD",1736890598295,0.47656453,96460.0,96459.0,0.0010024]
["bitfinex","BTCUSD",1736890598448,0.48556453,96460.0,96459.0,0.0010024]
["bitfinex","BTCUSD",1736890598649,0.58979145,96460.0,96459.0,0.0010024]
["bitfinex","BTCUSD",1736890598971,0.59379145,96460.0,96459.0,0.0010024]
["bitfinex","BTCUSD",1736890599173,0.48956453,96460.0,96459.0,0.0010024]
["bitfinex","BTCUSD",1736890599423,0.48556453,96460.0,96459.0,0.0010024]
["bitfinex","BTCUSD",1736890599730,0.48856453,96460.0,96459.0,0.0010024]
["bitfinex","BTCUSD",1736890601561,0.49448453,96460.0,96459.0,0.0010024]
["bitfinex","BTCUSD",1736890610985,0.48856453,96460.0,96459.0,0.0010024]
["bitfinex","BTCUSD",1736890611210,0.49448453,96460.0,96459.0,0.0010024]
["bitfinex","BTCUSD",1736890612973,0.58539918,96460.0,96459.0,0.0010024]
["bitfinex","BTCUSD",1736890613442,0.49448453,96460.0,96459.0,0.0010024]
["bitfinex","BTCUSD",1736890622541,0.02329065,96460.0,96459.0,0.0814024]
["bitfinex","BTCUSD",1736890623611,0.02029065,96460.0,96459.0,0.0814024]
["bitfinex","BTCUSD",1736890623810,0.01129065,96460.0,96459.0,0.0814024]
["bitfinex","BTCUSD",1736890624025,0.01529065,96460.0,96459.0,0.0814024]
["bitfinex","BTCUSD",1736890624280,0.004,96460.0,96459.0,0.0814024]
["bitfinex","BTCUSD",1736890627129,0.01531511,96460.0,96459.0,0.0814024]
["bitfinex","BTCUSD",1736890629858,0.004,96460.0,96459.0,0.0814024]
["bitfinex","BTCUSD",1736890630059,0.01530544,96460.0,96459.0,0.0814024]
["bitfinex","BTCUSD",1736890630270,0.004,96460.0,96459.0,0.1274024]
["bitfinex","BTCUSD",1736890630706,0.004,96460.0,96459.0,0.12843899]
["bitfinex","BTCUSD",1736890632565,0.09217646,96478.0,96475.0,0.414613]
["bitfinex","BTCUSD",1736890632773,0.00179341,96483.0,96477.0,0.1264]
["bitfinex","BTCUSD",1736890633198,0.00179341,96483.0,96458.0,0.2008537]
["bitfinex","BTCUSD",1736890633199,0.00179341,96483.0,96467.0,0.0804]
["bitfinex","BTCUSD",1736890633368,0.00179341,96483.0,96467.0,0.08143646]
["bitfinex","BTCUSD",1736890633934,0.207299,96479.0,96460.0,0.0804]
["bitfinex","BTCUSD",1736890634157,0.10422692,96478.0,96460.0,0.08143658]
["bitfinex","BTCUSD",1736890634594,0.15,96477.0,96460.0,0.0804]
["bitfinex","BTCUSD",1736890634731,0.12400792,96470.0,96460.0,0.0804]
["bitfinex","BTCUSD",1736890634935,0.10422692,96469.0,96459.0,0.0010024]
["bitfinex","BTCUSD",1736890636673,0.207307,96475.0,96459.0,0.0010024]
["bitfinex","BTCUSD",1736890636674,0.09217646,96475.0,96468.0,0.207322]
["bitfinex","BTCUSD",1736890636890,0.09217646,96475.0,96469.0,0.00103651]
["bitfinex","BTCUSD",1736890637095,0.09217646,96475.0,96474.0,0.207309]
["bitfinex","BTCUSD",1736890637449,0.09217646,96475.0,96470.0,0.20835447]
["bitfinex","BTCUSD",1736890637805,0.00179341,96483.0,96474.0,0.414618]
["bitfinex","BTCUSD",1736890638037,0.00179341,96483.0,96475.0,0.00103641]
["bitfinex","BTCUSD",1736890639611,0.00479341,96483.0,96472.0,0.207313]
["bitfinex","BTCUSD",1736890639847,0.00479341,96483.0,96473.0,0.00103641]
["bitfinex","BTCUSD",1736890640232,0.00479341,96483.0,96474.0,0.207309]
["bitfinex","BTCUSD",1736890640577,0.00479341,96483.0,96475.0,0.00103642]
["bitfinex","BTCUSD",1736890640724,0.00179341,96483.0,96475.0,0.05069226]
["bitfinex","BTCUSD",1736890640933,0.01079341,96483.0,96475.0,0.05069226]
["bitfinex","BTCUSD",1736890641143,0.00179341,96483.0,96475.0,0.05069226]
["bitfinex","BTCUSD",1736890642490,0.00179341,96483.0,96475.0,0.00103642]
["bitfinex","BTCUSD",1736890642658,0.00179341,96483.0,96475.0,0.00103641]
["bitfinex","BTCUSD",1736890645162,0.10422692,96482.0,96469.0,0.0809]
["bitfinex","BTCUSD",1736890645298,0.207294,96481.0,96462.0,0.08193651]
["bitfinex","BTCUSD",1736890645666,0.01043398,96480.0,96462.0,0.08193651]
["bitfinex","BTCUSD",1736890645875,0.01043398,96480.0,96463.0,0.207333]
["bitfinex","BTCUSD",1736890645998,0.01043398,96480.0,96464.0,0.00103651]
["bitfinex","BTCUSD",1736890647645,0.10422692,96479.0,96462.0,0.0809]
["bitfinex","BTCUSD",1736890648046,0.01043359,96478.0,96463.0,0.00103655]
["bitfinex","BTCUSD",1736890648371,0.11466051,96478.0,96463.0,0.00103655]
["bitfinex","BTCUSD",1736890649012,0.11466051,96478.0,96464.0,0.207331]
["bitfinex","BTCUSD",1736890650252,0.01043359,96478.0,96465.0,0.00103655]
["bitfinex","BTCUSD",1736890650679,0.003,96478.0,96465.0,0.00103655]
["bitfinex","BTCUSD",1736890650907,0.003,96478.0,96469.0,0.0809]
["bitfinex","BTCUSD",1736890651119,0.00179382,96481.0,96480.0,0.288196]
["bitfinex","BTCUSD",1736890651867,0.00179382,96481.0,96480.0,0.43912292]
["bitfinex","BTCUSD",1736890652501,0.00179382,96481.0,96480.0,0.4494509]
["bitfinex","BTCUSD",1736890653358,0.00179382,96481.0,96480.0,0.47027172]
["bitfinex","BTCUSD",1736890653566,0.00179382,96481.0,96480.0,0.57449864]
["bitfinex","BTCUSD",1736890654080,0.00279382,96481.0,96480.0,0.57449864]
["bitfinex","BTCUSD",1736890668018,0.00279382,96481.0,96480.0,0.67449864]
["bitfinex","BTCUSD",1736890681426,0.00279382,96481.0,96480.0,0.92449864]
["bitfinex","BTCUSD",1736890683485,2.3e-07,96483.0,96482.0,0.35]
["bitfinex","BTCUSD",1736890683682,2.3e-07,96483.0,96482.0,0.61318772]
["bitfinex","BTCUSD",1736890683886,2.3e-07,96483.0,96482.0,0.64553199]
["bitfinex","BTCUSD",1736890684802,2.3e-07,96483.0,96482.0,0.62253199]
["bitfinex","BTCUSD",1736890685004,2.3e-07,96483.0,96482.0,0.64553199]
["bitfinex","BTCUSD",1736890685391,2.3e-07,96483.0,96482.0,0.78463084]
["bitfinex","BTCUSD",1736890686287,2.3e-07,96483.0,96482.0,2.28663084]
["bitfinex","BTCUSD",1736890686491,2.3e-07,96483.0,96482.0,0.78663084]
["bitfinex","BTCUSD",1736890688047,2.3e-07,96483.0,96482.0,0.64753199]
["bitfinex","BTCUSD",1736890689285,2.3e-07,96483.0,96482.0,0.78663084]
["bitfinex","BTCUSD",1736890690502,2.3e-07,96483.0,96482.0,0.64753199]
["bitfinex","BTCUSD",1736890692297,5.8e-07,96483.0,96482.0,0.64753199]
["bitfinex","BTCUSD",1736890692493,5.8e-07,96483.0,96482.0,0.83299712]
["bitfinex","BTCUSD",1736890692917,5.8e-07,96483.0,96482.0,0.62709712]
["bitfinex","BTCUSD",1736890693686,5.8e-07,96483.0,96482.0,0.59475285]
["bitfinex","BTCUSD",1736890694747,5.8e-07,96483.0,96482.0,0.24052593]
["bitfinex","BTCUSD",1736890695177,5.8e-07,96483.0,96482.0,0.0550608]
["bitfinex","BTCUSD",1736890695378,5.8e-07,96483.0,96482.0,0.05609711]
["bitfinex","BTCUSD",1736890696690,5.8e-07,96483.0,96482.0,0.26032403]
["bitfinex","BTCUSD",1736890696874,0.00179319,96495.0,96494.0,0.207266]
["bitfinex","BTCUSD",1736890697083,0.00179319,96495.0,96494.0,0.35509894]
["bitfinex","BTCUSD",1736890697240,0.00179319,96495.0,96494.0,0.43356284]
["bitfinex","BTCUSD",1736890697653,1.9e-07,96495.0,96494.0,0.78356284]
["bitfinex","BTCUSD",1736890698232,1.9e-07,96495.0,96494.0,0.78956284]
["bitfinex","BTCUSD",1736890698622,1.9e-07,96495.0,96494.0,0.82193065]
["bitfinex","BTCUSD",1736890699224,1.9e-07,96495.0,96494.0,0.83255891]
["bitfinex","BTCUSD",1736890699381,0.0488,96518.0,96494.0,0.83255891]
["bitfinex","BTCUSD",1736890699382,0.0488,96518.0,96503.0,0.1]
["bitfinex","BTCUSD",1736890699584,0.04884963,96518.0,96517.0,0.207217]
["bitfinex","BTCUSD",1736890700488,0.00104963,96518.0,96517.0,0.207217]
["bitfinex","BTCUSD",1736890700685,0.00104963,96518.0,96517.0,0.20825302]
["bitfinex","BTCUSD",1736890700876,0.00404963,96518.0,96517.0,0.20825302]
["bitfinex","BTCUSD",1736890701082,0.00304963,96518.0,96517.0,0.20825302]
["bitfinex","BTCUSD",1736890701288,0.00304963,96518.0,96517.0,0.27052302]
["bitfinex","BTCUSD",1736890701556,0.00304963,96518.0,96517.0,0.269487]
["bitfinex","BTCUSD",1736890702118,0.00304963,96518.0,96517.0,0.27984565]
["bitfinex","BTCUSD",1736890702455,0.00104963,96518.0,96517.0,0.27984565]
["bitfinex","BTCUSD",1736890702803,4.963e-05,96518.0,96517.0,0.28284565]
["bitfinex","BTCUSD",1736890703230,4.963e-05,96518.0,96517.0,0.28484565]
["bitfinex","BTCUSD",1736890704964,4.963e-05,96518.0,96517.0,0.30559647]
["bitfinex","BTCUSD",1736890704965,0.00184136,96518.0,96517.0,0.30559647]
["bitfinex","BTCUSD",1736890706194,0.00184136,96518.0,96517.0,0.40982339]
["bitfinex","BTCUSD",1736890709012,0.00184136,96518.0,96517.0,0.30559647]
["bitfinex","BTCUSD",1736890709216,0.00184136,96518.0,96517.0,0.212217]
["bitfinex","BTCUSD",1736890709587,0.00184136,96518.0,96517.0,0.005]
["bitfinex","BTCUSD",1736890710426,0.07854136,96518.0,96517.0,0.005]
["bitfinex","BTCUSD",1736890713379,0.00184136,96518.0,96517.0,0.005]
["bitfinex","BTCUSD",1736890713535,0.00184136,96518.0,96517.0,0.17398301]
["bitfinex","BTCUSD",1736890715343,0.00184136,96518.0,96517.0,0.27398301]
["bitfinex","BTCUSD",1736890715543,0.00184136,96518.0,96517.0,0.27294705]
["bitfinex","BTCUSD",1736890722056,0.00184136,96518.0,96517.0,0.52294705]
["bitfinex","BTCUSD",1736890722616,0.00184136,96518.0,96517.0,0.60244705]
["bitfinex","BTCUSD",1736890723794,0.00184136,96518.0,96517.0,0.59944705]
["bitfinex","BTCUSD",1736890723997,0.00284136,96518.0,96517.0,0.60844705]
["bitfinex","BTCUSD",1736890724584,0.00284136,96518.0,96517.0,0.52694705]
["bitfinex","BTCUSD",1736890724786,0.00384136,96518.0,96517.0,0.53194705]
["bitfinex","BTCUSD",1736890727243,0.00384136,96518.0,96517.0,0.014]
["bitfinex","BTCUSD",1736890727413,0.00384136,96518.0,96517.0,0.01503594]
["bitfinex","BTCUSD",1736890728742,0.00384136,96518.0,96517.0,0.014]
["bitfinex","BTCUSD",1736890728743,0.05254136,96518.0,96517.0,0.014]
["bitfinex","BTCUSD",1736890729001,0.0638062,96518.0,96517.0,0.014]
["bitfinex","BTCUSD",1736890729687,0.0628062,96518.0,96517.0,0.009]
["bitfinex","BTCUSD",1736890729893,0.0618062,96518.0,96515.0,0.41444]
["bitfinex","BTCUSD",1736890730104,0.0638062,96518.0,96517.0,0.207217]
["bitfinex","BTCUSD",1736890730448,0.0618062,96518.0,96517.0,0.207217]
["bitfinex","BTCUSD",1736890731672,0.0618062,96518.0,96517.0,0.208217]
["bitfinex","BTCUSD",1736890732256,0.1393062,96518.0,96517.0,0.001]
["bitfinex","BTCUSD",1736890732767,0.1393062,96518.0,96517.0,0.003]
["bitfinex","BTCUSD",1736890732992,0.1393062,96518.0,96510.0,0.20723]
["bitfinex","BTCUSD",1736890733414,0.0618062,96518.0,96510.0,0.16744423]
["bitfinex","BTCUSD",1736890733626,0.0131062,96518.0,96517.0,0.1]
["bitfinex","BTCUSD",1736890733841,0.0131062,96518.0,96517.0,0.30526276]
["bitfinex","BTCUSD",1736890734013,0.00184136,96518.0,96517.0,0.30422692]
["bitfinex","BTCUSD",1736890735010,0.00284136,96518.0,96517.0,0.30522692]
["bitfinex","BTCUSD",1736890735206,0.00284136,96518.0,96517.0,0.40945384]
["bitfinex","BTCUSD",1736890735414,0.00184136,96518.0,96517.0,0.40845384]
["bitfinex","BTCUSD",1736890735618,0.00284136,96518.0,96517.0,0.41745384]
["bitfinex","BTCUSD",1736890735800,0.00384136,96518.0,96517.0,0.44324918]
["bitfinex","BTCUSD",1736890737600,0.00384136,96518.0,96517.0,0.76894918]
["bitfinex","BTCUSD",1736890742332,0.00384136,96518.0,96517.0,0.44324918]
["bitfinex","BTCUSD",1736890747270,0.00384136,96518.0,96517.0,0.52084918]
["bitfinex","BTCUSD",1736890755337,0.00384136,96518.0,96517.0,0.51184918]
["bitfinex","BTCUSD",1736890755564,0.00284136,96518.0,96517.0,0.51184918]
["bitfinex","BTCUSD",1736890756289,0.00284136,96518.0,96517.0,0.51584918]
["bitfinex","BTCUSD",1736890756429,0.00284136,96518.0,96517.0,0.62504918]
["bitfinex","BTCUSD",1736890756660,0.00384136,96518.0,96517.0,0.52084918]
["bitfinex","BTCUSD",1736890758383,0.00384136,96518.0,96517.0,0.6139968]
["bitfinex","BTCUSD",1736890758603,0.00384136,96518.0,96517.0,0.4363968]
["bitfinex","BTCUSD",1736890759518,0.00384136,96518.0,96517.0,0.34324918]
["bitfinex","BTCUSD",1736890759723,0.00384136,96518.0,96517.0,0.03479534]
["bitfinex","BTCUSD",1736890759926,0.00384136,96518.0,96517.0,0.1358313]
["bitfinex","BTCUSD",1736890760848,0.00284136,96518.0,96517.0,0.1308313]
["bitfinex","BTCUSD",1736890760991,0.00184136,96518.0,96517.0,0.1218313]
["bitfinex","BTCUSD",1736890761393,0.00184136,96518.0,96517.0,0.1268313]
["bitfinex","BTCUSD",1736890761615,0.00184136,96518.0,96517.0,0.23405822]
["bitfinex","BTCUSD",1736890761824,0.00184136,96518.0,96517.0,0.23302226]
["bitfinex","BTCUSD",1736890767232,0.00184136,96518.0,96517.0,0.43724918]
["bitfinex","BTCUSD",1736890768570,0.00184136,96518.0,96517.0,0.46964263]
["bitfinex","BTCUSD",1736890768773,0.00184136,96518.0,96517.0,0.56279025]
["bitfinex","BTCUSD",1736890769681,0.00184136,96518.0,96517.0,0.46964263]
["bitfinex","BTCUSD",1736890770519,0.00184136,96518.0,96517.0,0.60926144]
["bitfinex","BTCUSD",1736890771056,0.00184136,96518.0,96517.0,0.57686799]
["bitfinex","BTCUSD",1736890771589,0.00184136,96518.0,96517.0,0.46964288]
["bitfinex","BTCUSD",1736890772449,0.00184136,96518.0,96517.0,0.43724918]
["bitfinex","BTCUSD",1736890772648,0.00184136,96518.0,96517.0,0.46964333]
["bitfinex","BTCUSD",1736890775889,0.00184136,96518.0,96517.0,0.43724918]
["bitfinex","BTCUSD",1736890776947,0.00184136,96518.0,96517.0,0.53045265]
["bitfinex","BTCUSD",1736890778926,0.00184136,96518.0,96517.0,0.57686799]
["bitfinex","BTCUSD",1736890780050,0.00184136,96518.0,96517.0,0.60926432]
["bitfinex","BTCUSD",1736890780428,0.00184136,96518.0,96517.0,0.60926449]
["bitfinex","BTCUSD",1736890780844,0.00184136,96518.0,96517.0,0.70234371]
["bitfinex","BTCUSD",1736890782595,0.00184136,96518.0,96517.0,0.46964568]
["bitfinex","BTCUSD",1736890783743,0.00184136,96518.0,96517.0,0.43724918]
["bitfinex","BTCUSD",1736890784389,0.00184136,96518.0,96517.0,0.46964559]
["bitfinex","BTCUSD",1736890785217,0.00184136,96518.0,96517.0,0.70290591]
["bitfinex","BTCUSD",1736890786176,0.00184136,96518.0,96517.0,0.46964559]
["bitfinex","BTCUSD",1736890787525,0.00184136,96518.0,96517.0,0.36964559]
["bitfinex","BTCUSD",1736890787829,0.07954136,96518.0,96517.0,0.13302226]
["bitfinex","BTCUSD",1736890788229,0.07954136,96518.0,96517.0,0.36628579]
["bitfinex","BTCUSD",1736890788979,0.07954136,96518.0,96517.0,0.10131296]
["bitfinex","BTCUSD",1736890790286,0.07954136,96518.0,96517.0,0.008]
["bitfinex","BTCUSD",1736890790930,0.07954136,96518.0,96517.0,0.005]
["bitfinex","BTCUSD",1736890791131,0.07954136,96518.0,96517.0,0.002]
["bitfinex","BTCUSD",1736890791528,0.08942807,96518.0,96517.0,0.004]
["bitfinex","BTCUSD",1736890791756,0.07954136,96518.0,96517.0,0.004]
["bitfinex","BTCUSD",1736890792770,0.07454136,96518.0,96517.0,0.06864478]
["bitfinex","BTCUSD",1736890795840,0.07454136,96518.0,96517.0,0.004]
["bitfinex","BTCUSD",1736890796903,0.08442807,96518.0,96517.0,0.004]
["bitfinex","BTCUSD",1736890799037,0.0862198,96518.0,96517.0,0.004]
["bitfinex","BTCUSD",1736890803004,0.0862198,96518.0,96517.0,0.211217]
["bitfinex","BTCUSD",1736890803887,0.0862198,96518.0,96517.0,0.209217]
["bitfinex","BTCUSD",1736890804227,0.0882198,96518.0,96517.0,0.207217]
["bitfinex","BTCUSD",1736890804397,0.0892198,96518.0,96513.0,0.207224]
["bitfinex","BTCUSD",1736890804743,0.07833309,96518.0,96513.0,0.207224]
["bitfinex","BTCUSD",1736890805681,0.07633309,96518.0,96513.0,0.207224]
["bitfinex","BTCUSD",1736890806085,0.07633309,96518.0,96516.0,0.207217]
["bitfinex","BTCUSD",1736890806467,0.07633309,96518.0,96513.0,0.207224]
["bitfinex","BTCUSD",1736890806948,0.07633309,96518.0,96513.0,0.25784874]
["bitfinex","BTCUSD",1736890807152,0.07833309,96518.0,96513.0,0.25784874]
["bitfinex","BTCUSD",1736890807367,0.07833309,96518.0,96513.0,0.207224]
["bitfinex","BTCUSD",1736890808635,0.07833309,96518.0,96512.0,0.21777429]
["bitfinex","BTCUSD",1736890809635,0.07833309,96518.0,96516.0,0.207219]
["bitfinex","BTCUSD",1736890809844,0.07833309,96518.0,96512.0,0.21777429]
["bitfinex","BTCUSD",1736890810422,0.07633309,96518.0,96512.0,0.21777429]
["bitfinex","BTCUSD",1736890810795,0.07833309,96518.0,96512.0,0.28912383]
["bitfinex","BTCUSD",1736890810998,0.07833309,96518.0,96515.0,0.20722]
["bitfinex","BTCUSD",1736890811200,0.00379173,96518.0,96515.0,0.20722]
["bitfinex","BTCUSD",1736890812031,0.00179173,96518.0,96515.0,0.20722]
["bitfinex","BTCUSD",1736890812439,0.00179173,96518.0,96515.0,0.20922]
["bitfinex","BTCUSD",1736890812624,0.00179173,96518.0,96517.0,0.207217]
["bitfinex","BTCUSD",1736890813216,0.00179173,96518.0,96517.0,0.20640452]
["bitfinex","BTCUSD",1736890813796,0.00179173,96518.0,96517.0,0.20840452]
["bitfinex","BTCUSD",1736890813996,0.00179173,96518.0,96517.0,0.21040452]
["bitfinex","BTCUSD",1736890822957,0.00179173,96518.0,96517.0,0.21125782]
["bitfinex","BTCUSD",1736890823354,0.00179173,96518.0,96517.0,0.28210322]
["bitfinex","BTCUSD",1736890823499,0.00179173,96518.0,96517.0,0.21125782]
["bitfinex","BTCUSD",1736890823702,0.00179173,96518.0,96517.0,0.0048533]
["bitfinex","BTCUSD",1736890824532,0.12629173,96518.0,96517.0,0.0048533]
["bitfinex","BTCUSD",1736890824754,0.13612339,96518.0,96517.0,0.0028533]
["bitfinex","BTCUSD",1736890825676,0.13612339,96518.0,96517.0,0.0008533]
["bitfinex","BTCUSD",1736890825890,0.13612339,96518.0,96517.0,0.0018533]
["bitfinex","BTCUSD",1736890826529,0.13712339,96518.0,96517.0,0.0008533]
["bitfinex","BTCUSD",1736890826727,0.13812339,96518.0,96517.0,0.0008533]
["bitfinex","BTCUSD",1736890827083,0.13712339,96518.0,96517.0,0.0008533]
["bitfinex","BTCUSD",1736890827259,0.14212339,96518.0,96517.0,0.0008533]
["bitfinex","BTCUSD",1736890832055,0.13894273,96518.0,96517.0,0.0008533]
["bitfinex","BTCUSD",1736890832453,0.13294273,96518.0,96517.0,0.0008533]
["bitfinex","BTCUSD",1736890832746,0.13794273,96518.0,96517.0,0.0008533]
["bitfinex","BTCUSD",1736890833501,0.13694273,96518.0,96517.0,0.0008533]
["bitfinex","BTCUSD",1736890833700,0.13794273,96518.0,96517.0,0.0008533]
["bitfinex","BTCUSD",1736890834917,0.13694273,96518.0,96517.0,0.0008533]
["bitfinex","BTCUSD",1736890835320,0.13794273,96518.0,96517.0,0.0008533]
["bitfinex","BTCUSD",1736890838717,0.01344273,96518.0,96517.0,0.0008533]
["bitfinex","BTCUSD",1736890839168,0.00679173,96518.0,96517.0,0.0008533]
["bitfinex","BTCUSD",1736890841063,0.00279173,96518.0,96517.0,0.0008533]
["bitfinex","BTCUSD",1736890841263,0.00179173,96518.0,96517.0,0.0008533]
["bitfinex","BTCUSD",1736890841427,0.00379173,96518.0,96517.0,0.0008533]
["bitfinex","BTCUSD",1736890844123,0.01149013,96518.0,96517.0,0.0008533]
["bitfinex","BTCUSD",1736890844324,0.00379173,96518.0,96517.0,0.0008533]
["bitfinex","BTCUSD",1736890844531,0.01149013,96518.0,96517.0,0.0008533]
["bitfinex","BTCUSD",1736890844685,0.00379173,96518.0,96517.0,0.0008533]
["bitfinex","BTCUSD",1736890844889,0.01149013,96518.0,96517.0,0.0008533]
["bitfinex","BTCUSD",1736890853209,0.00379173,96518.0,96517.0,0.0008533]
["bitfinex","BTCUSD",1736890854546,0.00379173,96518.0,96517.0,0.06319126]
["bitfinex","BTCUSD",1736890854964,0.00379173,96518.0,96517.0,0.0008533]
["bitfinex","BTCUSD",1736890857553,0.00179173,96518.0,96517.0,0.0008533]
["bitfinex","BTCUSD",1736890857939,0.00379173,96518.0,96517.0,0.0008533]
["bitfinex","BTCUSD",1736890859875,0.00179173,96518.0,96517.0,0.0008533]
["bitfinex","BTCUSD",1736890861031,0.00179173,96518.0,96517.0,0.0018533]
["bitfinex","BTCUSD",1736890861977,0.01101841,96518.0,96517.0,0.0018533]
["bitfinex","BTCUSD",1736890862212,0.00179173,96518.0,96517.0,0.0018533]
["bitfinex","BTCUSD",1736890862464,0.01101841,96518.0,96517.0,0.0018533]
["bitfinex","BTCUSD",1736890862688,0.00179173,96518.0,96517.0,0.0018533]
["bitfinex","BTCUSD",1736890862930,0.01101841,96518.0,96517.0,0.0018533]
["bitfinex","BTCUSD",1736890863160,0.00179173,96518.0,96517.0,0.0018533]
["bitfinex","BTCUSD",1736890863333,0.01101841,96518.0,96517.0,0.0018533]
["bitfinex","BTCUSD",1736890863471,0.00179173,96518.0,96517.0,0.0018533]
["bitfinex","BTCUSD",1736890863674,0.01101841,96518.0,96517.0,0.0018533]
["bitfinex","BTCUSD",1736890864102,0.0158819,96518.0,96517.0,0.0018533]
["bitfinex","BTCUSD",1736890866395,0.00179173,96518.0,96517.0,0.0018533]
["bitfinex","BTCUSD",1736890866608,0.00179173,96518.0,96517.0,0.06429106]
["bitfinex","BTCUSD",1736890867030,0.01587288,96518.0,96517.0,0.06429106]
["bitfinex","BTCUSD",1736890867232,0.00179173,96518.0,96517.0,0.0018533]
["bitfinex","BTCUSD",1736890867436,0.01587288,96518.0,96517.0,0.0018533]
["bitfinex","BTCUSD",1736890867634,0.00179173,96518.0,96517.0,0.0018533]
["bitfinex","BTCUSD",1736890871769,0.00179173,96518.0,96517.0,0.00288933]
["bitfinex","BTCUSD",1736890871981,0.00179173,96518.0,96517.0,0.14827069]
["bitfinex","BTCUSD",1736890872801,0.00179173,96518.0,96517.0,0.14727069]
["bitfinex","BTCUSD",1736890872983,0.00179173,96518.0,96517.0,0.14927069]
["bitfinex","BTCUSD",1736890873149,0.00179173,96518.0,96517.0,0.15127069]
["bitfinex","BTCUSD",1736890873344,0.00179173,96518.0,96517.0,0.24255558]
["bitfinex","BTCUSD",1736890873545,0.00179173,96518.0,96517.0,0.23951955]
["bitfinex","BTCUSD",1736890873915,0.00179173,96518.0,96517.0,0.24651955]
["bitfinex","BTCUSD",1736890874243,0.00179173,96518.0,96517.0,0.15023466]
["bitfinex","BTCUSD",1736890874456,0.00179173,96518.0,96517.0,0.15127058]
["bitfinex","BTCUSD",1736890875126,0.00179173,96518.0,96517.0,0.14727058]
["bitfinex","BTCUSD",1736890875238,0.00179173,96518.0,96517.0,0.15227058]
["bitfinex","BTCUSD",1736890875648,0.00179173,96518.0,96517.0,0.15427058]
["bitfinex","BTCUSD",1736890876161,0.00179173,96518.0,96517.0,0.15227058]
["bitfinex","BTCUSD",1736890876535,0.00179173,96518.0,96517.0,0.15527058]
["bitfinex","BTCUSD",1736890877775,0.00179173,96518.0,96517.0,0.17631474]
["bitfinex","BTCUSD",1736890882722,0.00179173,96518.0,96517.0,0.10883338]
["bitfinex","BTCUSD",1736890886471,0.00179173,96518.0,96517.0,0.10383338]
["bitfinex","BTCUSD",1736890891702,0.00179173,96518.0,96517.0,0.10468668]
["bitfinex","BTCUSD",1736890898428,0.00179173,96518.0,96517.0,0.20787768]
["bitfinex","BTCUSD",1736890898662,0.00179173,96518.0,96517.0,0.20891358]
["bitfinex","BTCUSD",1736890898865,0.00179173,96518.0,96517.0,0.0088533]
["bitfinex","BTCUSD",1736890899516,0.12546703,96518.0,96517.0,0.0088533]
["bitfinex","BTCUSD",1736890899717,0.13853565,96518.0,96517.0,0.0058533]
["bitfinex","BTCUSD",1736890899945,0.24276257,96518.0,96517.0,0.0058533]
["bitfinex","BTCUSD",1736890900751,0.24276257,96518.0,96517.0,0.0008533]
["bitfinex","BTCUSD",1736890900951,0.24276257,96518.0,96513.0,0.0008533]
["bitfinex","BTCUSD",1736890900952,0.173,96517.0,96513.0,0.0008533]
["bitfinex","BTCUSD",1736890901172,0.2968,96514.0,96513.0,0.0008533]
["bitfinex","BTCUSD",1736890901525,0.50102692,96514.0,96513.0,0.0008533]
["bitfinex","BTCUSD",1736890901693,0.51404303,96514.0,96513.0,0.0008533]
["bitfinex","BTCUSD",1736890902492,0.51404303,96514.0,96513.0,0.0018533]
["bitfinex","BTCUSD",1736890902693,0.51404303,96514.0,96513.0,0.0008533]
["bitfinex","BTCUSD",1736890902694,0.85728572,96514.0,96513.0,0.0008533]
["bitfinex","BTCUSD",1736890902868,0.75728572,96514.0,96513.0,0.0008533]
["bitfinex","BTCUSD",1736890904011,0.76628572,96514.0,96513.0,0.0018533]
["bitfinex","BTCUSD",1736890904218,0.77128572,96514.0,96513.0,0.0018533]
["bitfinex","BTCUSD",1736890904537,0.41904303,96514.0,96513.0,0.0018533]
["bitfinex","BTCUSD",1736890904742,0.42304303,96514.0,96513.0,0.0018533]
["bitfinex","BTCUSD",1736890905099,0.42804303,96514.0,96513.0,0.0018533]
["bitfinex","BTCUSD",1736890905299,0.52095668,96514.0,96513.0,0.0018533]
["bitfinex","BTCUSD",1736890906438,0.42804303,96514.0,96513.0,0.0018533]
["bitfinex","BTCUSD",1736890908529,0.41904303,96514.0,96513.0,0.0008533]
["bitfinex","BTCUSD",1736890908710,0.42304303,96514.0,96513.0,0.0018533]
["bitfinex","BTCUSD",1736890909085,0.42704303,96514.0,96513.0,0.0018533]
["bitfinex","BTCUSD",1736890911932,0.40404303,96514.0,96513.0,0.0018533]
["bitfinex","BTCUSD",1736890912906,0.40992303,96514.0,96513.0,0.0018533]
["bitfinex","BTCUSD",1736890913018,0.50587375,96514.0,96513.0,0.0018533]
["bitfinex","BTCUSD",1736890913425,0.40992303,96514.0,96513.0,0.0018533]
["bitfinex","BTCUSD",1736890916008,0.42617215,96514.0,96513.0,0.0018533]
["bitfinex","BTCUSD",1736890916209,0.40992303,96514.0,96513.0,0.0018533]
["bitfinex","BTCUSD",1736890933302,0.28612303,96514.0,96513.0,0.0018533]
["bitfinex","BTCUSD",1736890933581,0.02601611,96514.0,96513.0,0.0018533]
["bitfinex","BTCUSD",1736890934201,0.04226465,96514.0,96513.0,0.0018533]
["bitfinex","BTCUSD",1736890934615,0.03326465,96514.0,96513.0,0.0008533]
["bitfinex","BTCUSD",1736890934832,0.04226465,96514.0,96513.0,0.0018533]
["bitfinex","BTCUSD",1736890935316,0.04226465,96514.0,96513.0,0.0008533]
["bitfinex","BTCUSD",1736890935317,0.03326465,96514.0,96513.0,0.0008533]
["bitfinex","BTCUSD",1736890935508,0.04026465,96514.0,96513.0,0.0018533]
["bitfinex","BTCUSD",1736890935635,0.02926465,96514.0,96513.0,0.0008533]
["bitfinex","BTCUSD",1736890936543,0.03326465,96514.0,96513.0,0.0008533]
["bitfinex","BTCUSD",1736890937037,0.03526465,96514.0,96513.0,0.0018533]
["bitfinex","BTCUSD",1736890937243,0.03726465,96514.0,96513.0,0.0018533]
["bitfinex","BTCUSD",1736890937801,0.02101611,96514.0,96513.0,0.0018533]
["bitfinex","BTCUSD",1736890941715,0.17213334,96514.0,96513.0,0.0018533]
["bitfinex","BTCUSD",1736890941915,0.25463334,96514.0,96513.0,0.0018533]
["bitfinex","BTCUSD",1736890942327,0.27088062,96514.0,96513.0,0.0018533]
["bitfinex","BTCUSD",1736890942861,0.18838062,96514.0,96513.0,0.0018533]
["bitfinex","BTCUSD",1736890945373,0.71761459,96514.0,96513.0,0.0018533]
["bitfinex","BTCUSD",1736890946244,0.53173533,96514.0,96513.0,0.0018533]
["bitfinex","BTCUSD",1736890947032,0.76418389,96514.0,96513.0,0.0018533]
["bitfinex","BTCUSD",1736890947660,0.77439168,96514.0,96513.0,0.0018533]
["bitfinex","BTCUSD",1736890952451,0.72750137,96514.0,96513.0,0.0018533]
["bitfinex","BTCUSD",1736890953299,0.72272597,96514.0,96513.0,0.0018533]
["bitfinex","BTCUSD",1736890954342,0.49027741,96514.0,96513.0,0.0018533]
["bitfinex","BTCUSD",1736890955148,0.48006962,96514.0,96513.0,0.0018533]
["bitfinex","BTCUSD",1736890955350,0.13671491,96514.0,96513.0,0.0018533]
["bitfinex","BTCUSD",1736890956304,0.48006962,96514.0,96513.0,0.0018533]
["bitfinex","BTCUSD",1736890960457,0.58429654,96514.0,96513.0,0.0018533]
["bitfinex","BTCUSD",1736890962817,0.48006962,96514.0,96513.0,0.0018533]
["bitfinex","BTCUSD",1736890963021,0.46382234,96514.0,96513.0,0.0018533]
["bitfinex","BTCUSD",1736890963803,0.35959542,96514.0,96513.0,0.0018533]
["bitfinex","BTCUSD",1736890964002,0.36372036,96514.0,96513.0,0.2090783]
["bitfinex","BTCUSD",1736890964233,0.36372036,96514.0,96513.0,0.21970465]
["bitfinex","BTCUSD",1736890964410,0.36372036,96514.0,96513.0,0.34330465]
["bitfinex","BTCUSD",1736890964966,0.36172036,96514.0,96513.0,0.34330465]
["bitfinex","BTCUSD",1736890965184,0.01836565,96514.0,96513.0,0.34330465]
["bitfinex","BTCUSD",1736890965384,0.002,96514.0,96513.0,0.34230465]
["bitfinex","BTCUSD",1736890966530,0.00179193,96517.0,96514.0,0.207222]
["bitfinex","BTCUSD",1736890967782,0.00179193,96517.0,96514.0,0.416444]
["bitfinex","BTCUSD",1736890971360,0.00179193,96517.0,96514.0,0.418444]
["bitfinex","BTCUSD",1736890984275,0.00179193,96517.0,96514.0,0.4192973]
["bitfinex","BTCUSD",1736890997355,0.01803728,96517.0,96514.0,0.4192973]
["bitfinex","BTCUSD",1736890999372,0.01803728,96517.0,96516.0,0.207219]
["bitfinex","BTCUSD",1736891000265,0.00179193,96517.0,96516.0,0.207219]
["bitfinex","BTCUSD",1736891000689,0.00179193,96517.0,96516.0,0.209219]
["bitfinex","BTCUSD",1736891001131,0.00179193,96517.0,96516.0,0.211219]
["bitfinex","BTCUSD",1736891006200,0.00179193,96517.0,96516.0,0.2750189]
["bitfinex","BTCUSD",1736891006590,0.00179193,96517.0,96516.0,0.3519189]
["bitfinex","BTCUSD",1736891006965,0.3298,96537.0,96521.0,0.332008]
["bitfinex","BTCUSD",1736891007176,0.0759,96551.0,96521.0,0.332008]
["bitfinex","BTCUSD",1736891007375,0.08178,96556.0,96521.0,0.46440587]
["bitfinex","BTCUSD",1736891007850,0.08178,96556.0,96521.0,0.66863279]
["bitfinex","BTCUSD",1736891008105,0.08178,96556.0,96521.0,0.77285971]
["bitfinex","BTCUSD",1736891008328,0.00279277,96522.0,96521.0,0.77885971]
["bitfinex","BTCUSD",1736891008709,0.00279277,96522.0,96521.0,0.77985971]
["bitfinex","BTCUSD",1736891009276,0.00279277,96522.0,96521.0,0.91859329]
["bitfinex","BTCUSD",1736891009651,0.00279277,96522.0,96521.0,0.92159329]
["bitfinex","BTCUSD",1736891010168,0.00279277,96522.0,96521.0,1.01474902]
["bitfinex","BTCUSD",1736891011151,0.00279277,96522.0,96521.0,1.03600977]
["bitfinex","BTCUSD",1736891011352,0.01903644,96522.0,96521.0,1.03600977]
["bitfinex","BTCUSD",1736891011574,0.01903644,96522.0,96521.0,0.93600977]
["bitfinex","BTCUSD",1736891011776,0.01903644,96522.0,96521.0,0.70312046]
["bitfinex","BTCUSD",1736891016774,0.01903644,96522.0,96521.0,0.93586624]
["bitfinex","BTCUSD",1736891018752,0.01903644,96522.0,96521.0,0.70312046]
["bitfinex","BTCUSD",1736891021072,0.00279277,96522.0,96521.0,0.70312046]
["bitfinex","BTCUSD",1736891021428,0.00279277,96522.0,96521.0,0.88917418]
["bitfinex","BTCUSD",1736891022513,0.00279277,96522.0,96521.0,0.70312046]
["bitfinex","BTCUSD",1736891026848,0.00279277,96522.0,96521.0,0.8891638]
["bitfinex","BTCUSD",1736891027530,3.5e-07,96522.0,96521.0,1.1391638]
["bitfinex","BTCUSD",1736891027736,0.0764,96544.0,96527.0,0.1]
["bitfinex","BTCUSD",1736891027884,0.0764,96544.0,96543.0,0.207161]
["bitfinex","BTCUSD",1736891028936,0.0804,96544.0,96543.0,0.207161]
["bitfinex","BTCUSD",1736891029460,0.0824,96544.0,96543.0,0.207161]
["bitfinex","BTCUSD",1736891029967,0.0764,96544.0,96543.0,0.207161]
["bitfinex","BTCUSD",1736891030136,0.0764,96544.0,96543.0,0.2485935]
["bitfinex","BTCUSD",1736891030516,0.0764,96544.0,96543.0,0.207161]
["bitfinex","BTCUSD",1736891030722,0.0774,96544.0,96543.0,0.207161]
["bitfinex","BTCUSD",1736891031123,0.0764,96544.0,96543.0,0.207161]
["bitfinex","BTCUSD",1736891031958,0.0764,96544.0,96541.0,0.207164]
["bitfinex","BTCUSD",1736891032358,0.07819193,96544.0,96541.0,0.207164]
["bitfinex","BTCUSD",1736891033788,0.07819193,96544.0,96541.0,0.414329]
["bitfinex","BTCUSD",1736891034151,0.07919193,96544.0,96541.0,0.414329]
["bitfinex","BTCUSD",1736891036158,0.023,96542.0,96532.0,0.207184]
["bitfinex","BTCUSD",1736891036340,0.023,96540.0,96532.0,0.207183]
["bitfinex","BTCUSD",1736891036678,0.01049045,96539.0,96529.0,0.207191]
["bitfinex","BTCUSD",1736891036889,0.01049045,96539.0,96536.0,0.207175]
["bitfinex","BTCUSD",1736891037495,0.01049045,96539.0,96526.0,0.207196]
["bitfinex","BTCUSD",1736891037697,0.01049045,96539.0,96534.0,0.20718]
["bitfinex","BTCUSD",1736891038155,0.01149045,96539.0,96534.0,0.20718]
["bitfinex","BTCUSD",1736891038346,0.01049045,96539.0,96534.0,0.20718]
["bitfinex","BTCUSD",1736891038545,0.01149045,96539.0,96534.0,0.20718]
["bitfinex","BTCUSD",1736891038987,0.01049045,96539.0,96534.0,0.20718]
["bitfinex","BTCUSD",1736891039132,0.01149045,96539.0,96534.0,0.20718]
["bitfinex","BTCUSD",1736891044627,0.01149045,96539.0,96538.0,0.207172]
["bitfinex","BTCUSD",1736891045041,0.01328238,96539.0,96535.0,0.207177]
["bitfinex","BTCUSD",1736891045447,0.01228238,96539.0,96535.0,0.207177]
["bitfinex","BTCUSD",1736891045796,0.01328238,96539.0,96535.0,0.207177]
["bitfinex","BTCUSD",1736891046213,0.01328238,96539.0,96532.0,0.207184]
["bitfinex","BTCUSD",1736891046616,0.01534172,96538.0,96532.0,0.207184]
["bitfinex","BTCUSD",1736891047016,0.01047131,96537.0,96532.0,0.207184]
["bitfinex","BTCUSD",1736891047242,0.00279193,96539.0,96532.0,0.207184]
["bitfinex","BTCUSD",1736891047538,0.00179193,96539.0,96532.0,0.207184]
["bitfinex","BTCUSD",1736891047731,0.00179193,96539.0,96532.0,0.414369]
["bitfinex","BTCUSD",1736891047931,0.001,96538.0,96532.0,0.414369]
["bitfinex","BTCUSD",1736891048158,0.00179193,96539.0,96532.0,0.414369]
["bitfinex","BTCUSD",1736891048357,0.00179193,96539.0,96536.0,0.207176]
["bitfinex","BTCUSD",1736891048566,0.00279193,96539.0,96536.0,0.207176]
["bitfinex","BTCUSD",1736891048961,0.00179193,96539.0,96537.0,0.041436]
["bitfinex","BTCUSD",1736891049609,0.00179193,96539.0,96538.0,0.207172]
["bitfinex","BTCUSD",1736891050764,0.00279193,96539.0,96538.0,0.207172]
["bitfinex","BTCUSD",1736891051214,0.00179193,96539.0,96538.0,0.207172]
["bitfinex","BTCUSD",1736891051412,0.00179193,96539.0,96538.0,0.2815488]
["bitfinex","BTCUSD",1736891054751,0.00160893,96539.0,96538.0,0.2815488]
["bitfinex","BTCUSD",1736891054893,0.00160893,96539.0,96538.0,0.29184278]
["bitfinex","BTCUSD",1736891068320,0.00160893,96539.0,96538.0,0.29269588]
["bitfinex","BTCUSD",1736891071675,0.00160893,96539.0,96538.0,0.21831908]
["bitfinex","BTCUSD",1736891071888,0.00160893,96539.0,96538.0,0.29571908]
["bitfinex","BTCUSD",1736891072266,0.00160893,96539.0,96538.0,0.399946]
["bitfinex","BTCUSD",1736891072499,0.00160893,96539.0,96538.0,0.43232388]
["bitfinex","BTCUSD",1736891072704,0.00160893,96539.0,96538.0,0.47962388]
["bitfinex","BTCUSD",1736891072842,0.00160893,96539.0,96538.0,0.5838508]
["bitfinex","BTCUSD",1736891073309,0.00160893,96539.0,96538.0,0.72337079]
["bitfinex","BTCUSD",1736891073684,4.969e-05,96556.0,96555.0,0.207135]
["bitfinex","BTCUSD",1736891074088,4.969e-05,96556.0,96555.0,0.25347053]
["bitfinex","BTCUSD",1736891074293,4.969e-05,96556.0,96555.0,0.35666192]
["bitfinex","BTCUSD",1736891074495,4.969e-05,96556.0,96555.0,0.41085664]
["bitfinex","BTCUSD",1736891074701,0.00104969,96556.0,96555.0,0.41085664]
["bitfinex","BTCUSD",1736891075099,4.969e-05,96556.0,96555.0,0.41085664]
["bitfinex","BTCUSD",1736891075895,4.969e-05,96556.0,96555.0,0.55060019]
["bitfinex","BTCUSD",1736891076909,4.969e-05,96556.0,96555.0,0.41085664]
["bitfinex","BTCUSD",1736891077307,4.969e-05,96556.0,96555.0,0.42147274]
["bitfinex","BTCUSD",1736891077507,4.969e-05,96556.0,96555.0,0.44259411]
["bitfinex","BTCUSD",1736891079163,4.969e-05,96556.0,96555.0,0.5356762]
["bitfinex","BTCUSD",1736891080093,4.969e-05,96556.0,96555.0,0.44259411]
["bitfinex","BTCUSD",1736891080333,0.0018412,96556.0,96555.0,0.44259411]
["bitfinex","BTCUSD",1736891093785,0.0018412,96556.0,96555.0,0.39729411]
["bitfinex","BTCUSD",1736891094987,2e-07,96556.0,96555.0,0.49729411]
["bitfinex","BTCUSD",1736891095223,2e-07,96556.0,96555.0,0.57529411]
["bitfinex","BTCUSD",1736891095425,2e-07,96556.0,96555.0,2.07529411]
["bitfinex","BTCUSD",1736891095764,2e-07,96556.0,96555.0,2.22529411]
["bitfinex","BTCUSD",1736891095972,2e-07,96556.0,96555.0,0.72529411]
["bitfinex","BTCUSD",1736891096573,2e-07,96556.0,96555.0,0.73129411]
["bitfinex","BTCUSD",1736891097332,2e-07,96556.0,96555.0,0.73429411]
["bitfinex","BTCUSD",1736891101608,2e-07,96556.0,96555.0,0.86656501]
["bitfinex","BTCUSD",1736891103669,2e-07,96556.0,96555.0,1.00630856]
["bitfinex","BTCUSD",1736891103878,2e-07,96556.0,96555.0,1.05230856]
["bitfinex","BTCUSD",1736891105927,2e-07,96556.0,96555.0,0.91256501]
["bitfinex","BTCUSD",1736891106124,2e-07,96556.0,96555.0,1.23826501]
["bitfinex","BTCUSD",1736891106536,2e-07,96556.0,96555.0,1.19226501]
["bitfinex","BTCUSD",1736891106753,2e-07,96556.0,96555.0,1.28510945]
["bitfinex","BTCUSD",1736891107577,2e-07,96556.0,96555.0,1.19226501]
["bitfinex","BTCUSD",1736891108315,2e-07,96556.0,96555.0,0.60584337]
["bitfinex","BTCUSD",1736891108533,2e-07,96556.0,96555.0,0.584722]
["bitfinex","BTCUSD",1736891108731,2e-07,96556.0,96555.0,0.541835]
["bitfinex","BTCUSD",1736891109182,2e-07,96556.0,96555.0,0.009]
["bitfinex","BTCUSD",1736891109400,2e-07,96556.0,96555.0,0.003]
["bitfinex","BTCUSD",1736891109779,0.0107814,96556.0,96555.0,0.004]
["bitfinex","BTCUSD",1736891110193,0.0107814,96556.0,96555.0,0.006]
["bitfinex","BTCUSD",1736891110413,0.0107814,96556.0,96555.0,0.002]
["bitfinex","BTCUSD",1736891110573,0.0107814,96556.0,96542.0,0.01032842]
["bitfinex","BTCUSD",1736891110775,0.0127814,96556.0,96543.0,0.20716]
["bitfinex","BTCUSD",1736891111599,0.0137814,96556.0,96543.0,0.20716]
["bitfinex","BTCUSD",1736891111842,0.0137814,96556.0,96546.0,0.207155]
["bitfinex","BTCUSD",1736891112421,0.0117814,96556.0,96546.0,0.207155]
["bitfinex","BTCUSD",1736891112915,0.0147814,96556.0,96546.0,0.207155]
["bitfinex","BTCUSD",1736891113074,0.0107814,96556.0,96546.0,0.207155]
["bitfinex","BTCUSD",1736891113279,0.0137814,96556.0,96546.0,0.207155]
["bitfinex","BTCUSD",1736891113528,0.0147814,96556.0,96546.0,0.207155]
["bitfinex","BTCUSD",1736891113667,0.0147814,96556.0,96549.0,0.207146]
["bitfinex","BTCUSD",1736891114122,0.0137814,96556.0,96549.0,0.207146]
["bitfinex","BTCUSD",1736891114691,0.0030002,96556.0,96549.0,0.207146]
["bitfinex","BTCUSD",1736891114921,0.0040002,96556.0,96549.0,0.207146]
["bitfinex","BTCUSD",1736891115386,0.01071383,96555.0,96549.0,0.207146]
["bitfinex","BTCUSD",1736891116782,0.01071383,96555.0,96549.0,0.2079994]
["bitfinex","BTCUSD",1736891117008,0.01371383,96555.0,96549.0,0.2079994]
["bitfinex","BTCUSD",1736891117641,0.01471383,96555.0,96549.0,0.2079994]
["bitfinex","BTCUSD",1736891119649,0.01471383,96555.0,96549.0,0.4151474]
["bitfinex","BTCUSD",1736891119852,0.01471383,96555.0,96549.0,0.2079994]
["bitfinex","BTCUSD",1736891125549,0.02885531,96555.0,96549.0,0.0008534]
["bitfinex","BTCUSD",1736891125756,0.15,96550.0,96549.0,0.0008534]
["bitfinex","BTCUSD",1736891125960,0.40920746,96550.0,96549.0,0.0008534]
["bitfinex","BTCUSD",1736891126968,0.41720746,96550.0,96549.0,0.0018534]
["bitfinex","BTCUSD",1736891127585,0.50477117,96550.0,96549.0,0.0018534]
["bitfinex","BTCUSD",1736891128432,0.49677117,96550.0,96549.0,0.0008534]
["bitfinex","BTCUSD",1736891128604,0.50077117,96550.0,96549.0,0.0008534]
["bitfinex","BTCUSD",1736891128989,0.50977117,96550.0,96549.0,0.0018534]
["bitfinex","BTCUSD",1736891129256,0.50577117,96550.0,96549.0,0.0018534]
["bitfinex","BTCUSD",1736891129473,0.41220746,96550.0,96549.0,0.0008534]
["bitfinex","BTCUSD",1736891129662,0.41220746,96550.0,96549.0,0.0018534]
["bitfinex","BTCUSD",1736891129663,0.42120746,96550.0,96549.0,0.0018534]
["bitfinex","BTCUSD",1736891130189,0.75100746,96550.0,96549.0,0.0018534]
["bitfinex","BTCUSD",1736891133675,0.75684746,96550.0,96549.0,0.0018534]
["bitfinex","BTCUSD",1736891143381,0.85684746,96550.0,96549.0,0.0018534]
["bitfinex","BTCUSD",1736891143586,0.96107438,96550.0,96549.0,0.0018534]
["bitfinex","BTCUSD",1736891143987,0.86107438,96550.0,96549.0,0.0018534]
["bitfinex","BTCUSD",1736891144560,0.96107438,96550.0,96549.0,0.0018534]
["bitfinex","BTCUSD",1736891146928,0.75684746,96550.0,96549.0,0.0018534]
["bitfinex","BTCUSD",1736891147131,0.85684746,96550.0,96549.0,0.0018534]
["bitfinex","BTCUSD",1736891148955,0.84484746,96550.0,96549.0,0.0008534]
["bitfinex","BTCUSD",1736891149459,0.85384746,96550.0,96549.0,0.0018534]
["bitfinex","BTCUSD",1736891149819,0.97850229,96550.0,96549.0,0.0018534]
["bitfinex","BTCUSD",1736891150526,0.98350229,96550.0,96549.0,0.0018534]
["bitfinex","BTCUSD",1736891152292,1.07672615,96550.0,96549.0,0.0018534]
["bitfinex","BTCUSD",1736891153041,1.12333808,96550.0,96549.0,0.0018534]
["bitfinex","BTCUSD",1736891153218,1.22333808,96550.0,96549.0,0.0018534]
["bitfinex","BTCUSD",1736891153827,0.89353808,96550.0,96549.0,0.0018534]
["bitfinex","BTCUSD",1736891154027,1.01730073,96550.0,96549.0,0.0018534]
["bitfinex","BTCUSD",1736891154495,1.01230073,96550.0,96549.0,0.0018534]
["bitfinex","BTCUSD",1736891154691,1.01930073,96550.0,96549.0,0.0018534]
["bitfinex","BTCUSD",1736891155126,1.06591266,96550.0,96549.0,0.0018534]
["bitfinex","BTCUSD",1736891155830,0.77724108,96550.0,96549.0,0.0008534]
["bitfinex","BTCUSD",1736891156039,0.78624108,96550.0,96549.0,0.0008534]
["bitfinex","BTCUSD",1736891158976,0.75570229,96550.0,96549.0,0.0008534]
["bitfinex","BTCUSD",1736891163363,0.64563537,96550.0,96549.0,0.0008534]
["bitfinex","BTCUSD",1736891163537,0.65147537,96550.0,96549.0,0.0008534]
["bitfinex","BTCUSD",1736891163740,0.55147537,96550.0,96549.0,0.0008534]
["bitfinex","BTCUSD",1736891163917,0.65147537,96550.0,96549.0,0.0008534]
["bitfinex","BTCUSD",1736891165335,0.52520746,96550.0,96549.0,0.0008534]
["bitfinex","BTCUSD",1736891165536,0.73527438,96550.0,96549.0,0.0008534]
["bitfinex","BTCUSD",1736891168469,0.63104746,96550.0,96549.0,0.0008534]
["bitfinex","BTCUSD",1736891169203,0.53104746,96550.0,96549.0,0.0008534]
["bitfinex","BTCUSD",1736891169424,0.55564746,96550.0,96549.0,0.0008534]
["bitfinex","BTCUSD",1736891170905,0.54980746,96550.0,96549.0,0.0008534]
["bitfinex","BTCUSD",1736891171092,0.13664746,96550.0,96549.0,0.0008534]
["bitfinex","BTCUSD",1736891171838,0.30964746,96550.0,96549.0,0.0008534]
["bitfinex","BTCUSD",1736891172360,0.30064746,96550.0,96549.0,0.0008534]
["bitfinex","BTCUSD",1736891172716,0.44202698,96550.0,96549.0,0.0008534]
["bitfinex","BTCUSD",1736891173103,0.44802698,96550.0,96549.0,0.0008534]
["bitfinex","BTCUSD",1736891173547,0.44202698,96550.0,96549.0,0.0008534]
["bitfinex","BTCUSD",1736891173950,0.30764746,96550.0,96549.0,0.0008534]
["bitfinex","BTCUSD",1736891176798,0.44703447,96550.0,96549.0,0.0008534]
["bitfinex","BTCUSD",1736891177425,0.55126139,96550.0,96549.0,0.0008534]
["bitfinex","BTCUSD",1736891177767,0.41187438,96550.0,96549.0,0.0008534]
["bitfinex","BTCUSD",1736891178734,0.49237438,96550.0,96549.0,0.0008534]
["bitfinex","BTCUSD",1736891179264,0.38814746,96550.0,96549.0,0.0008534]
["bitfinex","BTCUSD",1736891180645,0.57398683,96550.0,96549.0,0.0008534]
["bitfinex","BTCUSD",1736891181596,0.38814746,96550.0,96549.0,0.0008534]
["bitfinex","BTCUSD",1736891182786,0.48814746,96550.0,96549.0,0.0008534]
["bitfinex","BTCUSD",1736891183621,0.38814746,96550.0,96549.0,0.0008534]
["bitfinex","BTCUSD",1736891184019,0.49237438,96550.0,96549.0,0.0008534]
["bitfinex","BTCUSD",1736891184223,0.41187438,96550.0,96549.0,0.0008534]
["bitfinex","BTCUSD",1736891184775,0.30764746,96550.0,96549.0,0.0008534]
["bitfinex","BTCUSD",1736891188109,0.30747164,96550.0,96549.0,0.0008534]
["bitfinex","BTCUSD",1736891191263,0.63647164,96550.0,96549.0,0.0008534]
["bitfinex","BTCUSD",1736891192505,1.11701924,96550.0,96549.0,4e-07]
["bitfinex","BTCUSD",1736891192714,1.14255803,96550.0,96549.0,4e-07]
["bitfinex","BTCUSD",1736891192918,1.24678495,96550.0,96549.0,4e-07]
["bitfinex","BTCUSD",1736891193116,0.628657,96545.0,96544.0,5e-07]
["bitfinex","BTCUSD",1736891193354,0.81338392,96545.0,96544.0,5e-07]
["bitfinex","BTCUSD",1736891193541,0.82464817,96545.0,96544.0,5e-07]
["bitfinex","BTCUSD",1736891193916,0.85518696,96545.0,96544.0,5e-07]
["bitfinex","BTCUSD",1736891194129,0.95941388,96545.0,96544.0,5e-07]
["bitfinex","BTCUSD",1736891194513,1.43996148,96545.0,96544.0,5e-07]
["bitfinex","BTCUSD",1736891195253,1.44896148,96545.0,96544.0,5e-07]
["bitfinex","BTCUSD",1736891195436,1.45596148,96545.0,96544.0,5e-07]
["bitfinex","BTCUSD",1736891196635,1.46638805,96545.0,96544.0,5e-07]
["bitfinex","BTCUSD",1736891201012,1.45738805,96545.0,96544.0,5e-07]
["bitfinex","BTCUSD",1736891201215,1.45038805,96545.0,96544.0,5e-07]
["bitfinex","BTCUSD",1736891201411,1.46838805,96545.0,96544.0,5e-07]
["bitfinex","BTCUSD",1736891210096,1.33362234,96545.0,96544.0,5e-07]
["bitfinex","BTCUSD",1736891210300,1.33946234,96545.0,96544.0,5e-07]
["bitfinex","BTCUSD",1736891213848,1.66926234,96545.0,96544.0,5e-07]
["bitfinex","BTCUSD",1736891216206,1.66342234,96545.0,96544.0,5e-07]
["bitfinex","BTCUSD",1736891216405,1.66926234,96545.0,96544.0,5e-07]
["bitfinex","BTCUSD",1736891217226,1.77348926,96545.0,96544.0,5e-07]
["bitfinex","BTCUSD",1736891218304,0.207204,96523.0,96522.0,0.0008533]
["bitfinex","BTCUSD",1736891218524,0.31143092,96523.0,96522.0,0.0818533]
["bitfinex","BTCUSD",1736891218979,0.34562909,96523.0,96522.0,0.0818533]
["bitfinex","BTCUSD",1736891219732,0.34612561,96523.0,96522.0,0.0818533]
["bitfinex","BTCUSD",1736891220128,0.43897913,96523.0,96522.0,0.0818533]
["bitfinex","BTCUSD",1736891220553,0.45297913,96523.0,96522.0,0.0818533]
["bitfinex","BTCUSD",1736891221347,0.43897913,96523.0,96522.0,0.0818533]
["bitfinex","BTCUSD",1736891221564,0.46446458,96523.0,96522.0,0.0818533]
["bitfinex","BTCUSD",1736891221774,0.46433992,96523.0,96522.0,0.0818533]
["bitfinex","BTCUSD",1736891221979,0.44933992,96523.0,96522.0,0.0818533]
["bitfinex","BTCUSD",1736891222185,0.3654864,96523.0,96522.0,0.0818533]
["bitfinex","BTCUSD",1736891222416,0.3704864,96523.0,96522.0,0.0818533]
["bitfinex","BTCUSD",1736891223064,0.7002864,96523.0,96522.0,0.0818533]
["bitfinex","BTCUSD",1736891223269,0.7061264,96523.0,96522.0,0.0818533]
["bitfinex","BTCUSD",1736891223454,0.6971264,96523.0,96522.0,0.0818533]
["bitfinex","BTCUSD",1736891223625,0.7011264,96523.0,96522.0,0.0818533]
["bitfinex","BTCUSD",1736891224022,0.68980095,96523.0,96522.0,0.0818533]
["bitfinex","BTCUSD",1736891224233,0.35549469,96523.0,96522.0,0.1283533]
["bitfinex","BTCUSD",1736891225238,0.35049469,96523.0,96522.0,0.1283533]
["bitfinex","BTCUSD",1736891225675,0.35549469,96523.0,96522.0,0.1283533]
["bitfinex","BTCUSD",1736891226920,0.34649469,96523.0,96522.0,0.1283533]
["bitfinex","BTCUSD",1736891227312,0.35249469,96523.0,96522.0,0.1283533]
["bitfinex","BTCUSD",1736891227544,0.34149469,96523.0,96522.0,0.1283533]
["bitfinex","BTCUSD",1736891227934,0.34449469,96523.0,96522.0,0.1283533]
["bitfinex","BTCUSD",1736891228318,0.34349469,96523.0,96522.0,0.1283533]
["bitfinex","BTCUSD",1736891228634,0.34449469,96523.0,96522.0,0.1283533]
["bitfinex","BTCUSD",1736891229078,0.48317108,96523.0,96522.0,0.1283533]
["bitfinex","BTCUSD",1736891229590,0.50617108,96523.0,96522.0,0.0818533]
["bitfinex","BTCUSD",1736891230019,0.65617108,96523.0,96522.0,0.0008533]
["bitfinex","BTCUSD",1736891230658,0.65317108,96523.0,96522.0,0.0008533]
["bitfinex","BTCUSD",1736891231050,0.66417108,96523.0,96522.0,0.0008533]
["bitfinex","BTCUSD",1736891231408,0.79545136,96523.0,96522.0,0.0008533]
["bitfinex","BTCUSD",1736891231651,0.79245136,96523.0,96522.0,0.0008533]
["bitfinex","BTCUSD",1736891231887,0.80545136,96523.0,96522.0,0.0008533]
["bitfinex","BTCUSD",1736891232467,0.79245136,96523.0,96522.0,0.0008533]
["bitfinex","BTCUSD",1736891232713,0.81356984,96523.0,96522.0,0.0008533]
["bitfinex","BTCUSD",1736891233510,0.67428956,96523.0,96522.0,0.0008533]
["bitfinex","BTCUSD",1736891233687,0.67828956,96523.0,96522.0,0.0008533]
["bitfinex","BTCUSD",1736891236202,0.77828956,96523.0,96522.0,0.0008533]
["bitfinex","BTCUSD",1736891236675,0.9639966,96523.0,96522.0,0.0008533]
["bitfinex","BTCUSD",1736891237080,0.92954713,96523.0,96522.0,0.0008533]
["bitfinex","BTCUSD",1736891237490,0.64384009,96523.0,96522.0,0.0008533]
["bitfinex","BTCUSD",1736891237663,0.74384009,96523.0,96522.0,0.0008533]
["bitfinex","BTCUSD",1736891237861,0.64384009,96523.0,96522.0,0.0008533]
["bitfinex","BTCUSD",1736891238078,0.74384009,96523.0,96522.0,0.0008533]
["bitfinex","BTCUSD",1736891238275,0.64384009,96523.0,96522.0,0.0008533]
["bitfinex","BTCUSD",1736891238873,0.62084009,96523.0,96522.0,0.0008533]
["bitfinex","BTCUSD",1736891239086,0.62668009,96523.0,96522.0,0.0008533]
["bitfinex","BTCUSD",1736891239780,0.13655438,96523.0,96522.0,0.0008533]
["bitfinex","BTCUSD",1736891243368,0.22943094,96523.0,96522.0,0.0008533]
["bitfinex","BTCUSD",1736891244003,0.21823277,96523.0,96522.0,0.0008533]
["bitfinex","BTCUSD",1736891244128,0.2293747,96523.0,96522.0,0.0008533]
["bitfinex","BTCUSD",1736891244563,0.13065814,96523.0,96522.0,0.0008533]
["bitfinex","BTCUSD",1736891249437,0.15365814,96523.0,96522.0,0.0008533]
["bitfinex","BTCUSD",1736891249635,0.24175431,96523.0,96522.0,0.0008533]
["bitfinex","BTCUSD",1736891251685,0.15365814,96523.0,96522.0,0.0008533]
["bitfinex","BTCUSD",1736891254662,0.2465347,96523.0,96522.0,0.0008533]
["bitfinex","BTCUSD",1736891255493,0.15365814,96523.0,96522.0,0.0008533]
["bitfinex","BTCUSD",1736891255957,0.48345814,96523.0,96522.0,0.0008533]
["bitfinex","BTCUSD",1736891256755,0.173,96522.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891256948,0.37722692,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891257170,0.5646278,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891257434,0.41988945,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891257562,0.38978787,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891257759,0.28978787,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891258403,0.29878787,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891258743,0.28978787,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891259054,0.30378787,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891260063,0.29878787,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891260314,0.39901479,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891260519,0.40801479,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891260723,0.29742787,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891262117,0.43657889,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891263187,0.29742787,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891264015,0.47912787,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891264226,0.7557478,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891264447,0.85497472,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891264650,0.86997472,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891264852,0.86097472,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891265072,1.15442524,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891265293,1.15742524,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891265580,0.67835479,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891265783,0.69766025,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891266008,0.70067534,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891266418,0.69167534,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891266578,0.69867534,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891266735,1.18674579,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891267345,1.17074579,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891267803,0.70767534,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891268021,1.03747534,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891268572,1.51654579,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891270113,1.50054579,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891270313,1.03047534,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891270546,1.31620287,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891270920,1.30820287,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891271467,1.31720287,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891271669,1.03947534,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891271991,1.03047534,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891272833,1.03947534,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891273043,1.03047534,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891273324,1.03947534,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891273731,1.03047534,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891273961,1.03947534,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891274169,1.03047534,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891274583,1.03847534,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891275083,1.03047534,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891275243,1.02947534,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891275993,1.02147534,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891276685,1.03047534,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891276932,1.02147534,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891277353,1.03847534,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891277559,1.02947534,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891277795,1.03847534,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891278034,1.03047534,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891278256,1.03747534,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891278754,1.01816988,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891278963,1.03746535,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891281051,1.379267,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891281257,1.279267,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891281465,1.379267,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891282296,1.19970008,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891282916,1.19070008,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891283136,1.19970008,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891283318,1.19070008,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891283466,1.18370008,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891283668,1.19970008,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891284259,1.19270008,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891284680,1.19970008,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891285903,1.2246772,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891286028,1.2310372,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891287692,0.79671496,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891287902,0.90094188,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891288102,0.79671496,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891288240,0.76735496,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891288454,0.33382714,96515.0,96514.0,0.0773533]
["bitfinex","BTCUSD",1736891289523,0.16473843,96515.0,96514.0,0.0773533]
["bitfinex","BTCUSD",1736891289729,0.16773843,96515.0,96514.0,0.0773533]
["bitfinex","BTCUSD",1736891290105,0.15873843,96515.0,96514.0,0.0773533]
["bitfinex","BTCUSD",1736891290305,0.16773843,96515.0,96514.0,0.0773533]
["bitfinex","BTCUSD",1736891290876,0.2561124,96515.0,96514.0,0.0773533]
["bitfinex","BTCUSD",1736891291054,0.16773843,96515.0,96514.0,0.0773533]
["bitfinex","BTCUSD",1736891295921,0.14473843,96515.0,96514.0,0.0773533]
["bitfinex","BTCUSD",1736891296132,0.04051151,96515.0,96514.0,0.1237533]
["bitfinex","BTCUSD",1736891296496,0.03747195,96515.0,96514.0,0.1237533]
["bitfinex","BTCUSD",1736891297047,0.03447195,96515.0,96514.0,0.1237533]
["bitfinex","BTCUSD",1736891297282,0.02847195,96515.0,96514.0,0.1237533]
["bitfinex","BTCUSD",1736891297478,0.03747195,96515.0,96514.0,0.1237533]
["bitfinex","BTCUSD",1736891297691,0.02847195,96515.0,96514.0,0.1237533]
["bitfinex","BTCUSD",1736891298042,0.03247195,96515.0,96514.0,0.1237533]
["bitfinex","BTCUSD",1736891298718,0.02947195,96515.0,96514.0,0.1237533]
["bitfinex","BTCUSD",1736891298888,0.03047195,96515.0,96514.0,0.1237533]
["bitfinex","BTCUSD",1736891299633,0.02547195,96515.0,96514.0,0.1237533]
["bitfinex","BTCUSD",1736891299840,0.02847195,96515.0,96514.0,0.1237533]
["bitfinex","BTCUSD",1736891300312,0.03047195,96515.0,96514.0,0.1237533]
["bitfinex","BTCUSD",1736891304119,0.02429547,96515.0,96514.0,0.1237533]
["bitfinex","BTCUSD",1736891310570,0.03050412,96515.0,96514.0,0.1237533]
["bitfinex","BTCUSD",1736891320914,0.02429547,96515.0,96514.0,0.1237533]
["bitfinex","BTCUSD",1736891321153,0.030522,96515.0,96514.0,0.1237533]
["bitfinex","BTCUSD",1736891328573,0.025522,96515.0,96514.0,0.1237533]
["bitfinex","BTCUSD",1736891330260,0.025522,96515.0,96514.0,0.0773533]
["bitfinex","BTCUSD",1736891330465,0.025522,96515.0,96514.0,0.07838935]
["bitfinex","BTCUSD",1736891330615,0.01929547,96515.0,96514.0,0.07838935]
["bitfinex","BTCUSD",1736891346283,0.01929547,96515.0,96514.0,0.0773533]
["bitfinex","BTCUSD",1736891346490,0.01929547,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891356917,0.01929547,96515.0,96514.0,0.06434867]
["bitfinex","BTCUSD",1736891358215,0.01929547,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891367982,0.01929547,96515.0,96514.0,0.07698933]
["bitfinex","BTCUSD",1736891369625,0.01929547,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891370384,0.22872239,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891370581,0.28163785,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891370834,0.53586477,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891371172,0.43163785,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891372066,0.43763785,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891372643,0.44781374,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891373048,0.44981374,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891373433,0.44781374,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891373870,0.43051827,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891375772,0.6159787,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891377199,0.43051827,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891378690,0.56945428,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891379505,0.43051827,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891381544,0.52310717,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891382482,0.43051827,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891402459,0.34831827,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891402670,0.01521546,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891402872,0.01521546,96515.0,96514.0,0.11238686]
["bitfinex","BTCUSD",1736891403287,0.01762683,96515.0,96514.0,0.11238686]
["bitfinex","BTCUSD",1736891403515,0.01562683,96515.0,96514.0,0.0832533]
["bitfinex","BTCUSD",1736891403721,0.01765646,96515.0,96514.0,0.0832533]
["bitfinex","BTCUSD",1736891404124,0.008,96515.0,96514.0,0.0832533]
["bitfinex","BTCUSD",1736891404338,0.002,96515.0,96514.0,0.0832533]
["bitfinex","BTCUSD",1736891404530,0.006,96515.0,96514.0,0.08428929]
["bitfinex","BTCUSD",1736891404889,0.002,96515.0,96514.0,0.08428929]
["bitfinex","BTCUSD",1736891405095,0.00228929,96523.0,96514.0,0.08528929]
["bitfinex","BTCUSD",1736891405323,0.00228929,96523.0,96515.0,0.00103599]
["bitfinex","BTCUSD",1736891405517,0.00582028,96520.0,96515.0,0.00103599]
["bitfinex","BTCUSD",1736891405734,0.00582028,96520.0,96514.0,0.08528929]
["bitfinex","BTCUSD",1736891405897,0.00582028,96520.0,96514.0,0.08428929]
["bitfinex","BTCUSD",1736891408382,0.00582028,96520.0,96514.0,0.0832533]
["bitfinex","BTCUSD",1736891408965,0.00582028,96520.0,96514.0,0.0842893]
["bitfinex","BTCUSD",1736891409301,0.00582028,96520.0,96514.0,0.0832533]
["bitfinex","BTCUSD",1736891409508,0.10422692,96519.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891409887,0.00581768,96518.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891410066,0.18742692,96517.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891410265,0.230221,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891410466,0.32314246,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891410668,0.21891554,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891411465,0.22291554,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891412346,0.00781454,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891412502,0.01481454,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891413268,0.01281454,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891413412,0.01481454,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891413824,0.00781454,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891414028,0.01181454,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891414848,0.00981454,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891415302,0.01081454,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891415519,0.01412932,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891418223,0.01412932,96515.0,96514.0,0.0802533]
["bitfinex","BTCUSD",1736891420151,0.005,96515.0,96514.0,0.11022657]
["bitfinex","BTCUSD",1736891420326,0.005,96515.0,96514.0,0.10919057]
["bitfinex","BTCUSD",1736891420961,0.004,96515.0,96514.0,0.10919057]
["bitfinex","BTCUSD",1736891421334,0.001,96515.0,96514.0,0.10919057]
["bitfinex","BTCUSD",1736891421539,0.001,96515.0,96514.0,0.11022657]
["bitfinex","BTCUSD",1736891421741,0.003,96515.0,96514.0,0.11022657]
["bitfinex","BTCUSD",1736891421965,0.207214,96519.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891422170,0.00179215,96521.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891422531,0.002,96515.0,96514.0,0.0018893]
["bitfinex","BTCUSD",1736891422860,0.002,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891423680,0.00901452,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891423926,0.00701452,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891424080,0.001,96519.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891424281,0.00701483,96518.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891424688,0.207212,96520.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891424888,0.002,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891425139,0.00701452,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891425352,0.003,96518.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891425638,0.00701452,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891425847,0.001,96518.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891426046,0.00701452,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891426248,0.001,96518.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891426575,0.002,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891426728,0.00379193,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891426937,0.01080645,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891427140,0.00379193,96515.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891427759,0.00179193,96515.0,96514.0,0.02979076]
["bitfinex","BTCUSD",1736891427918,0.00179193,96515.0,96514.0,0.03082676]
["bitfinex","BTCUSD",1736891428123,0.00179193,96515.0,96514.0,0.02979076]
["bitfinex","BTCUSD",1736891428742,0.00379193,96515.0,96514.0,0.02979076]
["bitfinex","BTCUSD",1736891430655,0.00379193,96515.0,96514.0,0.03082676]
["bitfinex","BTCUSD",1736891434492,0.00046128,96523.0,96514.0,0.03082676]
["bitfinex","BTCUSD",1736891434686,0.00046128,96523.0,96515.0,0.00103599]
["bitfinex","BTCUSD",1736891434892,0.00682739,96522.0,96515.0,0.00103599]
["bitfinex","BTCUSD",1736891436102,0.00682739,96522.0,96514.0,0.00188929]
["bitfinex","BTCUSD",1736891436309,0.00682739,96522.0,96515.0,0.00103599]
["bitfinex","BTCUSD",1736891436518,0.01182739,96522.0,96515.0,0.00103599]
["bitfinex","BTCUSD",1736891436723,0.01182739,96522.0,96514.0,0.00188929]
["bitfinex","BTCUSD",1736891437671,0.01282739,96522.0,96514.0,0.00188929]
["bitfinex","BTCUSD",1736891437863,0.00782739,96522.0,96514.0,0.00188929]
["bitfinex","BTCUSD",1736891438090,0.01082739,96522.0,96514.0,0.00188929]
["bitfinex","BTCUSD",1736891438491,0.01182739,96522.0,96514.0,0.00188929]
["bitfinex","BTCUSD",1736891439877,0.01361932,96522.0,96514.0,0.00188929]
["bitfinex","BTCUSD",1736891442162,0.01361932,96522.0,96515.0,0.00103599]
["bitfinex","BTCUSD",1736891443208,0.01261932,96522.0,96515.0,0.00103599]
["bitfinex","BTCUSD",1736891443406,0.01361932,96522.0,96515.0,0.00103599]
["bitfinex","BTCUSD",1736891444542,0.00961932,96522.0,96515.0,0.00103599]
["bitfinex","BTCUSD",1736891444777,0.22182732,96522.0,96515.0,0.00103599]
["bitfinex","BTCUSD",1736891445097,0.22182732,96522.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891446215,0.21582732,96522.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891446655,0.22182732,96522.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891449307,0.01461932,96522.0,96514.0,0.0008533]
["bitfinex","BTCUSD",1736891449462,0.01461932,96522.0,96514.0,0.00188929]
["bitfinex","BTCUSD",1736891449681,0.01461932,96522.0,96515.0,0.00103599]
["bitfinex","BTCUSD",1736891450082,0.01461932,96522.0,96514.0,0.2091123]
["bitfinex","BTCUSD",1736891450299,0.01461932,96522.0,96514.0,0.0018893]
["bitfinex","BTCUSD",1736891450515,0.01361932,96522.0,96514.0,0.0018893]
["bitfinex","BTCUSD",1736891450955,0.01461932,96522.0,96514.0,0.0018893]
["bitfinex","BTCUSD",1736891451380,0.01361932,96522.0,96514.0,0.0018893]
["bitfinex","BTCUSD",1736891451651,0.00861932,96522.0,96514.0,0.0018893]
["bitfinex","BTCUSD",1736891451891,0.00861932,96522.0,96515.0,0.001036]
["bitfinex","BTCUSD",1736891452153,0.01361932,96522.0,96515.0,0.00103599]
["bitfinex","BTCUSD",1736891452581,0.01861932,96522.0,96515.0,0.00103599]
["bitfinex","BTCUSD",1736891452813,0.01961932,96522.0,96514.0,0.00188929]
["bitfinex","BTCUSD",1736891453266,0.00861932,96522.0,96514.0,0.00188929]
["bitfinex","BTCUSD",1736891453506,0.01461932,96522.0,96515.0,0.00103599]
["bitfinex","BTCUSD",1736891454200,0.01361932,96522.0,96515.0,0.00103599]
["bitfinex","BTCUSD",1736891454606,0.01461932,96522.0,96513.0,0.20807559]
["bitfinex","BTCUSD",1736891454908,0.00961932,96522.0,96514.0,0.00103599]
["bitfinex","BTCUSD",1736891455051,0.01461932,96522.0,96514.0,0.00103599]
["bitfinex","BTCUSD",1736891455382,0.00961932,96522.0,96514.0,0.00103599]
["bitfinex","BTCUSD",1736891455543,0.01461932,96522.0,96514.0,0.00103599]
["bitfinex","BTCUSD",1736891455740,0.01361932,96522.0,96514.0,0.00103599]
["bitfinex","BTCUSD",1736891456142,0.01961932,96522.0,96514.0,0.00103599]
["bitfinex","BTCUSD",1736891456534,0.01861932,96522.0,96514.0,0.00103599]
["bitfinex","BTCUSD",1736891456986,0.01961932,96522.0,96514.0,0.00103599]
["bitfinex","BTCUSD",1736891457364,0.01961932,96522.0,96515.0,0.207221]
["bitfinex","BTCUSD",1736891457530,0.01961932,96522.0,96514.0,0.00103599]
["bitfinex","BTCUSD",1736891458870,0.01861932,96522.0,96514.0,0.00103599]
["bitfinex","BTCUSD",1736891459228,0.01961932,96522.0,96514.0,0.00103599]
["bitfinex","BTCUSD",1736891459790,0.01861932,96522.0,96514.0,0.00103599]
["bitfinex","BTCUSD",1736891460059,0.01961932,96522.0,96514.0,0.00103599]
["bitfinex","BTCUSD",1736891460265,0.01961932,96522.0,96514.0,0.02988715]
["bitfinex","BTCUSD",1736891460392,0.01961932,96522.0,96515.0,0.0818]
["bitfinex","BTCUSD",1736891460601,0.01961932,96522.0,96516.0,0.00103597]
["bitfinex","BTCUSD",1736891460802,0.01961932,96522.0,96515.0,0.0818]
["bitfinex","BTCUSD",1736891460803,0.01961932,96522.0,96517.0,0.00103597]
["bitfinex","BTCUSD",1736891461060,0.01961932,96522.0,96513.0,0.00188756]
["bitfinex","BTCUSD",1736891461257,0.01961932,96522.0,96514.0,0.00103597]
["bitfinex","BTCUSD",1736891461460,0.00961932,96522.0,96513.0,0.00188757]
["bitfinex","BTCUSD",1736891461690,0.01461932,96522.0,96513.0,0.00188757]
["bitfinex","BTCUSD",1736891462069,0.00961932,96522.0,96513.0,0.00188757]
["bitfinex","BTCUSD",1736891462372,0.207217,96517.0,96513.0,0.00085159]
["bitfinex","BTCUSD",1736891462572,0.207221,96515.0,96513.0,0.00085159]
["bitfinex","BTCUSD",1736891462771,0.17452692,96514.0,96513.0,0.00085159]
["bitfinex","BTCUSD",1736891463010,0.33256488,96514.0,96513.0,0.00085159]
["bitfinex","BTCUSD",1736891463212,0.50358707,96514.0,96513.0,0.00085159]
["bitfinex","BTCUSD",1736891463416,0.50255104,96514.0,96513.0,0.00085159]
["bitfinex","BTCUSD",1736891463775,0.40712885,96514.0,96513.0,0.00085159]
["bitfinex","BTCUSD",1736891464201,0.68580013,96514.0,96513.0,0.00085159]
["bitfinex","BTCUSD",1736891464519,0.69180013,96514.0,96513.0,0.00085159]
["bitfinex","BTCUSD",1736891464679,0.68580013,96514.0,96513.0,0.00085159]
["bitfinex","BTCUSD",1736891465080,0.69480013,96514.0,96513.0,0.00085159]
["bitfinex","BTCUSD",1736891465340,0.40712885,96514.0,96513.0,0.00085159]
["bitfinex","BTCUSD",1736891465556,0.41612885,96514.0,96513.0,0.00085159]
["bitfinex","BTCUSD",1736891465770,0.52623577,96514.0,96513.0,0.00085159]
["bitfinex","BTCUSD",1736891466256,0.52823577,96514.0,96513.0,0.00085159]
["bitfinex","BTCUSD",1736891466696,0.52623577,96514.0,96513.0,0.00085159]
["bitfinex","BTCUSD",1736891467103,0.53023577,96514.0,96513.0,0.00085159]
["bitfinex","BTCUSD",1736891467297,0.42600885,96514.0,96513.0,0.00085159]
["bitfinex","BTCUSD",1736891469775,0.65798421,96514.0,96513.0,0.00085159]
["bitfinex","BTCUSD",1736891470735,0.42600885,96514.0,96513.0,0.00085159]
["bitfinex","BTCUSD",1736891472478,0.6114967,96514.0,96513.0,0.00085159]
["bitfinex","BTCUSD",1736891474562,0.42600885,96514.0,96513.0,0.00085159]
["bitfinex","BTCUSD",1736891476310,0.56496509,96514.0,96513.0,0.00085159]
["bitfinex","BTCUSD",1736891477083,0.42600885,96514.0,96513.0,0.00085159]
["bitfinex","BTCUSD",1736891481675,0.5186832,96514.0,96513.0,0.00085159]
["bitfinex","BTCUSD",1736891482475,0.3957832,96514.0,96513.0,0.00085159]
["bitfinex","BTCUSD",1736891483761,0.30310885,96514.0,96513.0,0.00085159]
["bitfinex","BTCUSD",1736891485448,0.02000193,96514.0,96513.0,0.00085159]
["bitfinex","BTCUSD",1736891485654,0.02000193,96514.0,96513.0,0.04655159]
["bitfinex","BTCUSD",1736891485868,0.02000193,96514.0,96513.0,0.18366239]
["bitfinex","BTCUSD",1736891486195,0.009,96514.0,96513.0,0.18366239]
["bitfinex","BTCUSD",1736891486611,0.003,96514.0,96513.0,0.18366239]
["bitfinex","BTCUSD",1736891486925,0.00479215,96514.0,96513.0,0.19429859]
["bitfinex","BTCUSD",1736891487544,0.01279215,96514.0,96513.0,0.19429859]
["bitfinex","BTCUSD",1736891487855,0.00479215,96514.0,96513.0,0.19429859]
["bitfinex","BTCUSD",1736891488215,0.00479215,96514.0,96513.0,0.29952551]
["bitfinex","BTCUSD",1736891488415,0.00179215,96514.0,96513.0,0.29748947]
["bitfinex","BTCUSD",1736891489940,0.00279215,96514.0,96513.0,0.29948947]
["bitfinex","BTCUSD",1736891501840,0.00279215,96514.0,96513.0,0.08455159]
["bitfinex","BTCUSD",1736891502166,0.00279215,96514.0,96513.0,0.08558749]
["bitfinex","BTCUSD",1736891502806,0.00179215,96514.0,96513.0,0.08358749]
["bitfinex","BTCUSD",1736891503549,0.00179215,96514.0,96513.0,0.08458749]
["bitfinex","BTCUSD",1736891520678,0.00179215,96514.0,96513.0,0.00288749]
["bitfinex","BTCUSD",1736891521005,0.00179215,96514.0,96513.0,0.07642281]
["bitfinex","BTCUSD",1736891526517,0.00179215,96514.0,96513.0,0.00288749]
["bitfinex","BTCUSD",1736891530000,0.08502818,96514.0,96513.0,0.00185159]
["bitfinex","BTCUSD",1736891530200,0.73801907,96514.0,96513.0,0.00185159]
["bitfinex","BTCUSD",1736891530390,0.74455364,96514.0,96513.0,0.00185159]
["bitfinex","BTCUSD",1736891530587,0.75488297,96514.0,96513.0,0.00185159]
["bitfinex","BTCUSD",1736891530789,0.75488297,96514.0,96513.0,0.00085159]
["bitfinex","BTCUSD",1736891532105,0.75488297,96514.0,96513.0,0.00185159]
["bitfinex","BTCUSD",1736891532311,0.75488297,96514.0,96513.0,0.00085159]
["bitfinex","BTCUSD",1736891532757,0.76788297,96514.0,96513.0,0.00085159]
["bitfinex","BTCUSD",1736891533546,0.95317085,96514.0,96513.0,0.00085159]
["bitfinex","BTCUSD",1736891534418,0.90683964,96514.0,96513.0,0.00085159]
["bitfinex","BTCUSD",1736891535366,0.76788297,96514.0,96513.0,0.00085159]
["bitfinex","BTCUSD",1736891536392,0.86048272,96514.0,96513.0,0.00085159]
["bitfinex","BTCUSD",1736891537180,0.76788297,96514.0,96513.0,0.00085159]
["bitfinex","BTCUSD",1736891539447,0.90683964,96514.0,96513.0,0.00085159]
["bitfinex","BTCUSD",1736891539661,1.01106656,96514.0,96513.0,0.00085159]
["bitfinex","BTCUSD",1736891539856,0.90683964,96514.0,96513.0,0.00085159]
["bitfinex","BTCUSD",1736891540063,0.76788297,96514.0,96513.0,0.00085159]
["bitfinex","BTCUSD",1736891543963,0.75888297,96514.0,96513.0,0.00085159]
["bitfinex","BTCUSD",1736891544702,0.76788297,96514.0,96513.0,0.00085159]
["bitfinex","BTCUSD",1736891544912,0.76388297,96514.0,96513.0,0.00085159]
["bitfinex","BTCUSD",1736891545107,0.76988297,96514.0,96513.0,0.00085159]
["bitfinex","BTCUSD",1736891545462,0.76388297,96514.0,96513.0,0.00085159]
["bitfinex","BTCUSD",1736891545666,0.99496795,96514.0,96513.0,0.00085159]
["bitfinex","BTCUSD",1736891545996,0.99196795,96514.0,96513.0,0.00085159]
["bitfinex","BTCUSD",1736891546216,1.00096795,96514.0,96513.0,0.00085159]
["bitfinex","BTCUSD",1736891546595,0.76988297,96514.0,96513.0,0.00085159]
["bitfinex","BTCUSD",1736891546796,0.78613208,96514.0,96513.0,0.00085159]
["bitfinex","BTCUSD",1736891547240,0.76988297,96514.0,96513.0,0.00085159]
["bitfinex","BTCUSD",1736891547393,0.95470285,96514.0,96513.0,0.00085159]
["bitfinex","BTCUSD",1736891548478,0.76988297,96514.0,96513.0,0.00085159]
["bitfinex","BTCUSD",1736891551329,0.87410989,96514.0,96513.0,0.00085159]
["bitfinex","BTCUSD",1736891552379,0.890359,96514.0,96513.0,0.00085159]
["bitfinex","BTCUSD",1736891555097,1.02887825,96514.0,96513.0,0.00085159]
["bitfinex","BTCUSD",1736891558836,0.890359,96514.0,96513.0,0.00085159]
["bitfinex","BTCUSD",1736891563684,1.07507788,96514.0,96513.0,0.00085159]
["bitfinex","BTCUSD",1736891564328,0.890359,96514.0,96513.0,0.00085159]
["bitfinex","BTCUSD",1736891566750,1.12144398,96514.0,96513.0,0.00085159]
["bitfinex","BTCUSD",1736891568580,0.890359,96514.0,96513.0,0.00085159]
["bitfinex","BTCUSD",1736891569614,0.8924068,96514.0,96513.0,0.00085159]
["bitfinex","BTCUSD",1736891574732,1.17107808,96514.0,96513.0,0.00085159]
["bitfinex","BTCUSD",1736891575680,1.37111648,96514.0,96513.0,0.00085159]
["bitfinex","BTCUSD",1736891580568,1.26688956,96514.0,96513.0,0.00085159]
["bitfinex","BTCUSD",1736891581440,0.357251,96501.0,96500.0,0.001]
["bitfinex","BTCUSD",1736891581644,0.46147792,96501.0,96500.0,0.001]
["bitfinex","BTCUSD",1736891581956,0.46881022,96501.0,96500.0,0.001]
["bitfinex","BTCUSD",1736891582180,0.49181022,96501.0,96500.0,0.001]
["bitfinex","BTCUSD",1736891582725,0.49581022,96501.0,96500.0,0.001]
["bitfinex","BTCUSD",1736891582873,0.50481022,96501.0,96500.0,0.001]
["bitfinex","BTCUSD",1736891583075,0.49181022,96501.0,96500.0,0.001]
["bitfinex","BTCUSD",1736891583455,0.49681022,96501.0,96500.0,0.001]
["bitfinex","BTCUSD",1736891583682,0.50581022,96501.0,96500.0,0.001]
["bitfinex","BTCUSD",1736891584496,0.7839429,96501.0,96500.0,0.001]
["bitfinex","BTCUSD",1736891584644,0.88816982,96501.0,96500.0,0.001]
["bitfinex","BTCUSD",1736891584846,0.61003714,96501.0,96500.0,0.001]
["bitfinex","BTCUSD",1736891585382,0.93983714,96501.0,96500.0,0.001]
["bitfinex","BTCUSD",1736891585791,0.83561022,96501.0,96500.0,0.001]
["bitfinex","BTCUSD",1736891585994,0.81849022,96501.0,96500.0,0.001]
["bitfinex","BTCUSD",1736891587073,1.09682562,96501.0,96500.0,0.001]
["bitfinex","BTCUSD",1736891587266,0.6294677,96501.0,96500.0,0.0819]
["bitfinex","BTCUSD",1736891587522,0.6294677,96501.0,96500.0,0.1315]
["bitfinex","BTCUSD",1736891587523,0.2996677,96501.0,96500.0,0.1315]
["bitfinex","BTCUSD",1736891588239,0.01728201,96501.0,96500.0,0.14473532]
["bitfinex","BTCUSD",1736891588467,0.01728201,96501.0,96500.0,0.1315]
["bitfinex","BTCUSD",1736891588633,0.01328201,96501.0,96500.0,0.1315]
["bitfinex","BTCUSD",1736891589027,0.02228201,96501.0,96500.0,0.1315]
["bitfinex","BTCUSD",1736891589223,0.009,96501.0,96500.0,0.1315]
["bitfinex","BTCUSD",1736891589457,0.011,96501.0,96500.0,0.1315]
["bitfinex","BTCUSD",1736891590089,0.002,96501.0,96500.0,0.1315]
["bitfinex","BTCUSD",1736891590324,0.01328246,96501.0,96500.0,0.1315]
["bitfinex","BTCUSD",1736891590512,0.00828267,96501.0,96500.0,0.1315]
["bitfinex","BTCUSD",1736891590803,0.09281264,96504.0,96500.0,0.1315]
["bitfinex","BTCUSD",1736891591019,0.00828267,96501.0,96500.0,0.1315]
["bitfinex","BTCUSD",1736891591246,0.207244,96505.0,96500.0,0.1315]
["bitfinex","BTCUSD",1736891591436,0.00828267,96501.0,96500.0,0.1315]
["bitfinex","BTCUSD",1736891591647,0.207244,96505.0,96500.0,0.1323534]
["bitfinex","BTCUSD",1736891591871,0.002,96501.0,96500.0,0.1323534]
["bitfinex","BTCUSD",1736891592067,0.207244,96505.0,96500.0,0.1323534]
["bitfinex","BTCUSD",1736891592189,0.00828267,96501.0,96500.0,0.1323534]
["bitfinex","BTCUSD",1736891592410,0.208244,96505.0,96500.0,0.1323534]
["bitfinex","BTCUSD",1736891592619,0.00833548,96504.0,96500.0,0.1323534]
["bitfinex","BTCUSD",1736891593084,0.002,96501.0,96500.0,0.1323534]
["bitfinex","BTCUSD",1736891593491,0.00833535,96501.0,96500.0,0.1323534]
["bitfinex","BTCUSD",1736891593693,0.003,96504.0,96500.0,0.1323534]
["bitfinex","BTCUSD",1736891593933,0.00833535,96501.0,96500.0,0.1323534]
["bitfinex","BTCUSD",1736891594125,0.003,96504.0,96500.0,0.1323534]
["bitfinex","BTCUSD",1736891594325,0.00833535,96501.0,96500.0,0.1323534]
["bitfinex","BTCUSD",1736891594530,0.003,96504.0,96500.0,0.1323534]
["bitfinex","BTCUSD",1736891594730,0.00833535,96501.0,96500.0,0.1323534]
["bitfinex","BTCUSD",1736891594937,0.003,96504.0,96500.0,0.1323534]
["bitfinex","BTCUSD",1736891595086,0.00833535,96501.0,96500.0,0.1323534]
["bitfinex","BTCUSD",1736891595337,0.004,96504.0,96500.0,0.1323534]
["bitfinex","BTCUSD",1736891595583,0.00833535,96501.0,96500.0,0.1323534]
["bitfinex","BTCUSD",1736891595779,0.002,96501.0,96500.0,0.1323534]
["bitfinex","BTCUSD",1736891595985,0.01033535,96501.0,96500.0,0.1323534]
["bitfinex","BTCUSD",1736891596190,0.002,96501.0,96500.0,0.16650438]
["bitfinex","BTCUSD",1736891596395,0.002,96501.0,96500.0,0.1323534]
["bitfinex","BTCUSD",1736891597384,0.002,96501.0,96500.0,0.13338955]
["bitfinex","BTCUSD",1736891597960,0.00179215,96514.0,96500.0,0.13338955]
["bitfinex","BTCUSD",1736891598227,0.00179215,96514.0,96510.0,0.20723]
["bitfinex","BTCUSD",1736891598367,0.00751798,96513.0,96511.0,0.103823]
["bitfinex","BTCUSD",1736891598774,0.00179215,96514.0,96511.0,0.10485903]
["bitfinex","BTCUSD",1736891599013,0.00179215,96514.0,96512.0,0.00103602]
["bitfinex","BTCUSD",1736891599653,0.003,96513.0,96511.0,0.10485903]
["bitfinex","BTCUSD",1736891599805,0.003,96513.0,96511.0,0.08413603]
["bitfinex","BTCUSD",1736891601161,0.002,96513.0,96511.0,0.08413603]
["bitfinex","BTCUSD",1736891601357,0.00179215,96514.0,96511.0,0.08413603]
["bitfinex","BTCUSD",1736891601571,0.00179215,96514.0,96512.0,0.00103602]
["bitfinex","BTCUSD",1736891602811,0.00279215,96514.0,96512.0,0.00103602]
["bitfinex","BTCUSD",1736891603015,0.00279215,96514.0,96511.0,0.08413603]
["bitfinex","BTCUSD",1736891603214,0.00279215,96514.0,96512.0,0.0498603]
["bitfinex","BTCUSD",1736891613391,0.00279215,96514.0,96513.0,0.207225]
["bitfinex","BTCUSD",1736891615102,0.00179215,96514.0,96513.0,0.207225]
["bitfinex","BTCUSD",1736891615352,0.00279215,96514.0,96513.0,0.207225]
["bitfinex","BTCUSD",1736891616514,0.00279215,96514.0,96513.0,0.33806103]
["bitfinex","BTCUSD",1736891616742,0.00279215,96514.0,96513.0,0.4377207]
["bitfinex","BTCUSD",1736891616946,0.00179215,96514.0,96513.0,0.64194762]
["bitfinex","BTCUSD",1736891617154,0.00179215,96514.0,96513.0,0.64294762]
["bitfinex","BTCUSD",1736891617990,0.00179215,96514.0,96513.0,0.64194762]
["bitfinex","BTCUSD",1736891618188,0.00179215,96514.0,96513.0,0.64294762]
["bitfinex","BTCUSD",1736891620968,0.00179215,96514.0,96513.0,0.54294762]
["bitfinex","BTCUSD",1736891621802,0.00179215,96514.0,96513.0,0.64294762]
["bitfinex","BTCUSD",1736891645406,0.00179215,96514.0,96513.0,0.67531525]
["bitfinex","BTCUSD",1736891645584,0.00179215,96514.0,96513.0,0.64294762]
["bitfinex","BTCUSD",1736891645769,0.00179215,96514.0,96513.0,0.6753155]
["bitfinex","BTCUSD",1736891646538,0.00179215,96514.0,96513.0,0.59624762]
["bitfinex","BTCUSD",1736891647487,0.00179215,96514.0,96513.0,0.62862495]
["bitfinex","BTCUSD",1736891648742,0.00179215,96514.0,96513.0,0.208225]
["bitfinex","BTCUSD",1736891648941,0.00179215,96514.0,96513.0,0.31348786]
["bitfinex","BTCUSD",1736891649148,0.00179215,96514.0,96513.0,0.53774878]
["bitfinex","BTCUSD",1736891649786,0.00179215,96514.0,96513.0,0.78774878]
["bitfinex","BTCUSD",1736891650175,0.00179215,96514.0,96513.0,0.78674878]
["bitfinex","BTCUSD",1736891650376,0.00379215,96514.0,96513.0,0.8949757]
["bitfinex","BTCUSD",1736891650535,0.00379215,96514.0,96513.0,1.12830226]
["bitfinex","BTCUSD",1736891650747,0.00279215,96514.0,96513.0,1.12430226]
["bitfinex","BTCUSD",1736891650979,0.00379215,96514.0,96513.0,1.12830226]
["bitfinex","BTCUSD",1736891651307,0.00379215,96514.0,96513.0,1.45400226]
["bitfinex","BTCUSD",1736891651737,0.00379215,96514.0,96513.0,1.2206757]
["bitfinex","BTCUSD",1736891652353,0.00279215,96514.0,96513.0,1.2206757]
["bitfinex","BTCUSD",1736891652496,0.00379215,96514.0,96513.0,1.2226757]
["bitfinex","BTCUSD",1736891653399,0.00379215,96514.0,96513.0,1.45558414]
["bitfinex","BTCUSD",1736891654655,0.00379215,96514.0,96513.0,1.2226757]
["bitfinex","BTCUSD",1736891691036,0.00379215,96514.0,96513.0,1.1403757]
["bitfinex","BTCUSD",1736891691824,0.00279215,96514.0,96513.0,1.1383757]
["bitfinex","BTCUSD",1736891692030,0.00279215,96514.0,96513.0,1.37161685]
["bitfinex","BTCUSD",1736891692257,0.00179215,96514.0,96513.0,1.36961685]
["bitfinex","BTCUSD",1736891692786,0.00279215,96514.0,96513.0,1.27361685]
["bitfinex","BTCUSD",1736891692984,0.00279215,96514.0,96513.0,1.1403757]
["bitfinex","BTCUSD",1736891694117,0.00279215,96514.0,96513.0,1.0403757]
["bitfinex","BTCUSD",1736891694333,0.00279215,96514.0,96513.0,1.1403757]
["bitfinex","BTCUSD",1736891694639,0.00279215,96514.0,96513.0,1.0403757]
["bitfinex","BTCUSD",1736891694786,0.00279215,96514.0,96513.0,1.27367773]
["bitfinex","BTCUSD",1736891695640,0.00279215,96514.0,96513.0,0.81522389]
["bitfinex","BTCUSD",1736891695873,0.08319215,96514.0,96513.0,0.77222703]
["bitfinex","BTCUSD",1736891696364,0.08319215,96514.0,96513.0,0.538925]
["bitfinex","BTCUSD",1736891696552,0.08319215,96514.0,96513.0,0.536925]
["bitfinex","BTCUSD",1736891696892,0.08319215,96514.0,96513.0,0.538925]
["bitfinex","BTCUSD",1736891697645,0.08319215,96514.0,96513.0,0.63529134]
["bitfinex","BTCUSD",1736891697844,0.08219215,96514.0,96513.0,0.63129134]
["bitfinex","BTCUSD",1736891698254,0.08319215,96514.0,96513.0,0.63529134]
["bitfinex","BTCUSD",1736891699319,0.08319215,96514.0,96513.0,0.30959134]
["bitfinex","BTCUSD",1736891701978,0.00279215,96514.0,96513.0,0.30959134]
["bitfinex","BTCUSD",1736891704334,0.00279215,96514.0,96513.0,0.41381826]
["bitfinex","BTCUSD",1736891704921,0.00279215,96514.0,96513.0,0.44616474]
["bitfinex","BTCUSD",1736891705337,0.00279215,96514.0,96513.0,0.41381826]
["bitfinex","BTCUSD",1736891705539,0.00279215,96514.0,96513.0,0.54616471]
["bitfinex","BTCUSD",1736891706003,0.00279215,96514.0,96513.0,0.51381826]
["bitfinex","BTCUSD",1736891706585,0.00279215,96514.0,96513.0,0.41381826]
["bitfinex","BTCUSD",1736891706791,0.00279215,96514.0,96513.0,0.30959134]
["bitfinex","BTCUSD",1736891707021,0.07849215,96514.0,96513.0,0.213225]
["bitfinex","BTCUSD",1736891709004,0.12399215,96514.0,96513.0,0.006]
["bitfinex","BTCUSD",1736891709494,0.12981585,96514.0,96513.0,0.006]
["bitfinex","BTCUSD",1736891709697,0.12399215,96514.0,96513.0,0.006]
["bitfinex","BTCUSD",1736891709903,0.12981585,96514.0,96513.0,0.006]
["bitfinex","BTCUSD",1736891710138,0.12981585,96514.0,96513.0,0.004]
["bitfinex","BTCUSD",1736891710314,0.12981585,96514.0,96513.0,0.005]
["bitfinex","BTCUSD",1736891710899,0.12881585,96514.0,96513.0,0.001]
["bitfinex","BTCUSD",1736891711300,0.12881585,96514.0,96513.0,0.002]
["bitfinex","BTCUSD",1736891711623,0.12881585,96514.0,96513.0,0.001]
["bitfinex","BTCUSD",1736891712046,0.12881585,96514.0,96513.0,0.208225]
["bitfinex","BTCUSD",1736891712226,0.12299215,96514.0,96513.0,0.208225]
["bitfinex","BTCUSD",1736891712425,0.12299215,96514.0,96513.0,0.209225]
["bitfinex","BTCUSD",1736891712632,0.12874871,96514.0,96513.0,0.208225]
["bitfinex","BTCUSD",1736891712976,0.12874871,96514.0,96513.0,0.209225]
["bitfinex","BTCUSD",1736891719133,0.12874871,96514.0,96513.0,0.208225]
["bitfinex","BTCUSD",1736891719695,0.12874871,96514.0,96513.0,0.207225]
["bitfinex","BTCUSD",1736891720036,0.12874871,96514.0,96513.0,0.208225]
["bitfinex","BTCUSD",1736891720717,0.05304871,96514.0,96513.0,0.2497707]
["bitfinex","BTCUSD",1736891721512,0.00754871,96514.0,96513.0,0.2497707]
["bitfinex","BTCUSD",1736891721941,0.00179215,96514.0,96513.0,0.26010646]
["bitfinex","BTCUSD",1736891722990,0.00179215,96514.0,96513.0,0.46433338]
["bitfinex","BTCUSD",1736891724725,0.00179215,96514.0,96513.0,0.46333338]
["bitfinex","BTCUSD",1736891725143,0.00279215,96514.0,96513.0,0.47033338]
["bitfinex","BTCUSD",1736891727515,0.00279215,96514.0,96513.0,0.37033338]
["bitfinex","BTCUSD",1736891727723,0.00279215,96514.0,96513.0,0.22456076]
["bitfinex","BTCUSD",1736891728131,0.00279215,96514.0,96513.0,0.214225]
["bitfinex","BTCUSD",1736891728490,0.00179215,96514.0,96513.0,0.207225]
["bitfinex","BTCUSD",1736891728834,0.00179215,96514.0,96513.0,0.21326101]
["bitfinex","BTCUSD",1736891729653,0.00179215,96514.0,96513.0,0.212225]
["bitfinex","BTCUSD",1736891731881,0.00179215,96514.0,96513.0,0.27594092]
["bitfinex","BTCUSD",1736891733805,0.00179215,96514.0,96513.0,0.212225]
["bitfinex","BTCUSD",1736891734638,0.00179215,96514.0,96513.0,0.209225]
["bitfinex","BTCUSD",1736891734804,0.00179215,96514.0,96513.0,0.207225]
["bitfinex","BTCUSD",1736891734990,0.00179215,96514.0,96513.0,0.209225]
["bitfinex","BTCUSD",1736891737813,0.00179215,96514.0,96513.0,0.207225]
["bitfinex","BTCUSD",1736891738191,0.00279215,96514.0,96513.0,0.207225]
["bitfinex","BTCUSD",1736891738396,0.00179215,96514.0,96513.0,0.207225]
["bitfinex","BTCUSD",1736891738967,0.02216244,96514.0,96513.0,0.207225]
["bitfinex","BTCUSD",1736891741091,0.02216244,96514.0,96513.0,0.27045902]
["bitfinex","BTCUSD",1736891741294,0.02216244,96514.0,96513.0,0.26845902]
["bitfinex","BTCUSD",1736891743392,0.02216244,96514.0,96513.0,0.06323402]
["bitfinex","BTCUSD",1736891743590,0.02216244,96514.0,96500.0,0.0018534]
["bitfinex","BTCUSD",1736891743591,0.02791009,96514.0,96500.0,0.0018534]
["bitfinex","BTCUSD",1736891743811,0.02216244,96514.0,96510.0,0.207231]
["bitfinex","BTCUSD",1736891744250,0.00574775,96513.0,96510.0,0.207231]
["bitfinex","BTCUSD",1736891744594,0.02216244,96514.0,96510.0,0.207231]
["bitfinex","BTCUSD",1736891744998,0.02511804,96513.0,96510.0,0.2279541]
["bitfinex","BTCUSD",1736891745562,0.01937029,96513.0,96510.0,0.2279541]
["bitfinex","BTCUSD",1736891745904,0.01937029,96513.0,96510.0,0.4351861]
["bitfinex","BTCUSD",1736891746110,0.00279215,96514.0,96510.0,0.4351861]
["bitfinex","BTCUSD",1736891746408,0.00279215,96514.0,96512.0,0.207228]
["bitfinex","BTCUSD",1736891746630,0.00179215,96514.0,96512.0,0.20826403]
["bitfinex","BTCUSD",1736891747185,0.00279215,96514.0,96512.0,0.20826403]
["bitfinex","BTCUSD",1736891747349,0.00179215,96514.0,96512.0,0.20826403]
["bitfinex","BTCUSD",1736891747572,0.00179215,96514.0,96513.0,0.07257501]
["bitfinex","BTCUSD",1736891747770,0.00279215,96514.0,96513.0,0.07257501]
["bitfinex","BTCUSD",1736891748591,0.00179215,96514.0,96513.0,0.07257501]
["bitfinex","BTCUSD",1736891748833,0.00179215,96514.0,96513.0,0.07357501]
["bitfinex","BTCUSD",1736891750290,0.00179215,96514.0,96513.0,0.07457501]
["bitfinex","BTCUSD",1736891751774,0.00179215,96514.0,96513.0,0.002]
["bitfinex","BTCUSD",1736891760800,0.00755068,96514.0,96513.0,0.002]
["bitfinex","BTCUSD",1736891761594,0.00755068,96514.0,96512.0,0.207228]
["bitfinex","BTCUSD",1736891762017,0.02793847,96514.0,96510.0,0.0008534]
["bitfinex","BTCUSD",1736891762827,0.00855068,96514.0,96510.0,0.0008534]
["bitfinex","BTCUSD",1736891763030,0.01938412,96513.0,96510.0,0.0008534]
["bitfinex","BTCUSD",1736891763228,0.02513524,96513.0,96510.0,0.0008534]
["bitfinex","BTCUSD",1736891764069,0.01938412,96512.0,96510.0,0.0008534]
["bitfinex","BTCUSD",1736891764275,0.02513521,96512.0,96510.0,0.0008534]
["bitfinex","BTCUSD",1736891765065,0.01938412,96511.0,96510.0,0.0008534]
["bitfinex","BTCUSD",1736891765312,0.02513518,96511.0,96510.0,0.0008534]
["bitfinex","BTCUSD",1736891767194,0.02613518,96511.0,96510.0,0.0008534]
["bitfinex","BTCUSD",1736891767399,0.02038412,96511.0,96510.0,0.0008534]
["bitfinex","BTCUSD",1736891770666,0.02038412,96511.0,96510.0,0.06311044]
["bitfinex","BTCUSD",1736891771050,0.02038412,96511.0,96510.0,0.0008534]
["bitfinex","BTCUSD",1736891781988,0.01938412,96511.0,96510.0,0.0018534]
["bitfinex","BTCUSD",1736891782285,0.01938412,96511.0,96510.0,0.0028534]
["bitfinex","BTCUSD",1736891784016,0.01938412,96511.0,96510.0,0.08408951]
["bitfinex","BTCUSD",1736891784289,0.01938412,96511.0,96510.0,0.53831643]
["bitfinex","BTCUSD",1736891784498,0.01938412,96511.0,96510.0,0.69688766]
["bitfinex","BTCUSD",1736891785199,0.01938412,96511.0,96510.0,0.74438766]
["bitfinex","BTCUSD",1736891785406,0.01938412,96511.0,96510.0,0.75604177]
["bitfinex","BTCUSD",1736891785610,0.00179215,96514.0,96510.0,0.75604177]
["bitfinex","BTCUSD",1736891785611,0.00179215,96514.0,96513.0,0.4532]
["bitfinex","BTCUSD",1736891785796,0.00179193,96522.0,96521.0,0.537408]
["bitfinex","BTCUSD",1736891785942,0.00179193,96522.0,96521.0,0.77401534]
["bitfinex","BTCUSD",1736891786141,0.00179193,96522.0,96521.0,1.17121534]
["bitfinex","BTCUSD",1736891786345,0.00179193,96522.0,96521.0,1.27544226]
["bitfinex","BTCUSD",1736891786745,2.1e-07,96523.0,96522.0,0.4532]
["bitfinex","BTCUSD",1736891786953,2.1e-07,96523.0,96522.0,0.58980734]
["bitfinex","BTCUSD",1736891788700,0.00200021,96523.0,96522.0,0.60080734]
["bitfinex","BTCUSD",1736891789968,0.00200021,96523.0,96522.0,0.61145187]
["bitfinex","BTCUSD",1736891790167,0.00200021,96523.0,96522.0,0.70708232]
["bitfinex","BTCUSD",1736891791454,0.00200021,96523.0,96522.0,0.69540692]
["bitfinex","BTCUSD",1736891791997,0.00200021,96523.0,96522.0,1.02110692]
["bitfinex","BTCUSD",1736891793957,0.00200021,96523.0,96522.0,1.16054318]
["bitfinex","BTCUSD",1736891794197,0.00200021,96523.0,96522.0,0.93754318]
["bitfinex","BTCUSD",1736891794410,0.00200021,96523.0,96522.0,0.70734318]
["bitfinex","BTCUSD",1736891794965,0.00200021,96523.0,96522.0,0.56790692]
["bitfinex","BTCUSD",1736891795192,0.00100021,96523.0,96522.0,0.56290692]
["bitfinex","BTCUSD",1736891795351,2.1e-07,96523.0,96522.0,0.55690692]
["bitfinex","BTCUSD",1736891795552,2.1e-07,96523.0,96522.0,0.55990692]
["bitfinex","BTCUSD",1736891795748,0.00100021,96523.0,96522.0,0.56490692]
["bitfinex","BTCUSD",1736891796053,2.1e-07,96523.0,96522.0,0.55990692]
["bitfinex","BTCUSD",1736891796297,0.00100021,96523.0,96522.0,0.56490692]
["bitfinex","BTCUSD",1736891796917,0.00100021,96523.0,96522.0,0.56190692]
["bitfinex","BTCUSD",1736891797121,0.00100021,96523.0,96522.0,0.56490692]
["bitfinex","BTCUSD",1736891797521,0.00100021,96523.0,96522.0,0.56190692]
["bitfinex","BTCUSD",1736891797775,0.045,96539.0,96523.0,5.362e-05]
["bitfinex","BTCUSD",1736891797998,0.045,96539.0,96524.0,0.15827417]
["bitfinex","BTCUSD",1736891798203,0.045,96539.0,96536.0,0.207176]
["bitfinex","BTCUSD",1736891798404,0.00179235,96545.0,96536.0,0.288876]
["bitfinex","BTCUSD",1736891798601,0.00179235,96545.0,96542.0,0.207163]
["bitfinex","BTCUSD",1736891798824,0.00654449,96544.0,96543.0,0.00103568]
["bitfinex","BTCUSD",1736891799037,0.00179235,96545.0,96544.0,0.25911896]
["bitfinex","BTCUSD",1736891800665,0.00279235,96545.0,96544.0,0.25911896]
["bitfinex","BTCUSD",1736891800835,0.00679235,96545.0,96544.0,0.25911896]
["bitfinex","BTCUSD",1736891801037,0.00179235,96545.0,96544.0,0.25911896]
["bitfinex","BTCUSD",1736891801446,0.00179235,96545.0,96544.0,0.26411896]
["bitfinex","BTCUSD",1736891801646,0.00179235,96545.0,96544.0,0.26111896]
["bitfinex","BTCUSD",1736891801846,0.00179235,96545.0,96544.0,0.26511896]
["bitfinex","BTCUSD",1736891802326,0.00179235,96545.0,96544.0,0.26111896]
["bitfinex","BTCUSD",1736891802466,0.00279235,96545.0,96544.0,0.26511896]
["bitfinex","BTCUSD",1736891802977,0.00279235,96545.0,96544.0,0.26311896]
["bitfinex","BTCUSD",1736891803195,0.00279235,96545.0,96544.0,0.26511896]
["bitfinex","BTCUSD",1736891803601,0.00279235,96545.0,96544.0,0.36734588]
["bitfinex","BTCUSD",1736891803840,0.00179235,96545.0,96544.0,0.54504588]
["bitfinex","BTCUSD",1736891804043,0.00179235,96545.0,96544.0,0.70204588]
["bitfinex","BTCUSD",1736891804252,0.00279235,96545.0,96544.0,0.80204588]
["bitfinex","BTCUSD",1736891810115,0.00179215,96575.0,96560.0,0.557125]
["bitfinex","BTCUSD",1736891810319,0.00179215,96575.0,96560.0,0.79185192]
["bitfinex","BTCUSD",1736891810654,0.00179215,96575.0,96560.0,2.29185192]
["bitfinex","BTCUSD",1736891811289,0.00179215,96575.0,96560.0,0.74375192]
["bitfinex","BTCUSD",1736891811893,0.00100076,96561.0,96560.0,0.64775192]
["bitfinex","BTCUSD",1736891812097,0.00100076,96561.0,96560.0,0.7592757]
["bitfinex","BTCUSD",1736891812621,0.00100076,96561.0,96560.0,0.779828]
["bitfinex","BTCUSD",1736891813327,0.00100076,96561.0,96560.0,0.79000413]
["bitfinex","BTCUSD",1736891813676,0.00100076,96561.0,96560.0,0.79400413]
["bitfinex","BTCUSD",1736891816010,0.00100076,96561.0,96560.0,1.11970413]
["bitfinex","BTCUSD",1736891819429,0.00100076,96561.0,96560.0,1.17494258]
["bitfinex","BTCUSD",1736891819688,7.6e-07,96561.0,96560.0,1.17494258]
["bitfinex","BTCUSD",1736891819895,0.00179235,96598.0,96581.0,0.1]
["bitfinex","BTCUSD",1736891820049,0.00179235,96598.0,96591.0,0.207058]
["bitfinex","BTCUSD",1736891820253,0.00184285,96592.0,96591.0,0.31232002]
["bitfinex","BTCUSD",1736891820459,0.00184285,96592.0,96591.0,0.36324488]
["bitfinex","BTCUSD",1736891821626,0.00184285,96592.0,96591.0,0.36824488]
["bitfinex","BTCUSD",1736891821802,0.00184285,96592.0,96591.0,0.37849221]
["bitfinex","BTCUSD",1736891822314,0.00184285,96592.0,96591.0,0.37349221]
["bitfinex","BTCUSD",1736891822558,0.00284285,96592.0,96591.0,0.38449221]
["bitfinex","BTCUSD",1736891822885,0.00284285,96592.0,96591.0,0.38249221]
["bitfinex","BTCUSD",1736891823289,0.00284285,96592.0,96591.0,0.40633791]
["bitfinex","BTCUSD",1736891831683,0.00284285,96592.0,96591.0,0.219058]
["bitfinex","BTCUSD",1736891832670,0.00284285,96592.0,96591.0,0.216058]
["bitfinex","BTCUSD",1736891833011,0.00284285,96592.0,96591.0,0.219058]
["bitfinex","BTCUSD",1736891833361,0.00184285,96592.0,96591.0,0.210058]
["bitfinex","BTCUSD",1736891834001,0.00284285,96592.0,96591.0,0.217058]
["bitfinex","BTCUSD",1736891834764,0.00284285,96592.0,96591.0,0.28327708]
["bitfinex","BTCUSD",1736891835975,0.00284285,96592.0,96591.0,0.217058]
["bitfinex","BTCUSD",1736891837513,0.01907615,96592.0,96591.0,0.217058]
["bitfinex","BTCUSD",1736891841305,0.00284285,96592.0,96591.0,0.217058]
["bitfinex","BTCUSD",1736891847259,0.01907615,96592.0,96591.0,0.217058]
["bitfinex","BTCUSD",1736891850632,0.01907615,96592.0,96591.0,0.01]
["bitfinex","BTCUSD",1736891850778,0.09707615,96592.0,96591.0,0.01]
["bitfinex","BTCUSD",1736891851219,0.08708198,96592.0,96591.0,0.01]
["bitfinex","BTCUSD",1736891851587,0.08708198,96592.0,96591.0,0.007]
["bitfinex","BTCUSD",1736891851997,0.08808198,96592.0,96591.0,0.007]
["bitfinex","BTCUSD",1736891852285,0.08708198,96592.0,96585.0,0.207071]
["bitfinex","BTCUSD",1736891852681,0.08908198,96592.0,96585.0,0.207071]
["bitfinex","BTCUSD",1736891853041,0.08808198,96592.0,96585.0,0.207071]
["bitfinex","BTCUSD",1736891853382,0.08608198,96592.0,96585.0,0.207071]
["bitfinex","BTCUSD",1736891853819,0.00103603,96591.0,96585.0,0.207071]
["bitfinex","BTCUSD",1736891853971,0.00623876,96590.0,96585.0,0.207071]
["bitfinex","BTCUSD",1736891854176,0.00103603,96589.0,96585.0,0.207071]
["bitfinex","BTCUSD",1736891854385,0.00623868,96588.0,96585.0,0.207071]
["bitfinex","BTCUSD",1736891856053,0.07984285,96592.0,96585.0,0.207071]
["bitfinex","BTCUSD",1736891856222,0.00623864,96587.0,96585.0,0.207071]
["bitfinex","BTCUSD",1736891856382,0.07984285,96592.0,96585.0,0.207071]
["bitfinex","BTCUSD",1736891856586,0.0062388,96591.0,96581.0,0.207079]
["bitfinex","BTCUSD",1736891856787,0.00103603,96590.0,96581.0,0.207079]
["bitfinex","BTCUSD",1736891856971,0.00621366,96589.0,96580.0,0.20887088]
["bitfinex","BTCUSD",1736891857171,0.00103603,96588.0,96585.0,0.207069]
["bitfinex","BTCUSD",1736891857571,0.08184285,96592.0,96585.0,0.207069]
["bitfinex","BTCUSD",1736891857572,0.00621357,96587.0,96585.0,0.207069]
["bitfinex","BTCUSD",1736891857775,0.08184285,96592.0,96585.0,0.207069]
["bitfinex","BTCUSD",1736891858011,0.00621374,96591.0,96585.0,0.207069]
["bitfinex","BTCUSD",1736891858233,0.001,96588.0,96585.0,0.207069]
["bitfinex","BTCUSD",1736891858636,0.00621357,96587.0,96585.0,0.207069]
["bitfinex","BTCUSD",1736891859071,0.001,96588.0,96585.0,0.207069]
["bitfinex","BTCUSD",1736891859381,0.003,96588.0,96585.0,0.207069]
["bitfinex","BTCUSD",1736891859511,0.00621357,96587.0,96585.0,0.207069]
["bitfinex","BTCUSD",1736891859714,0.07984285,96592.0,96585.0,0.207069]
["bitfinex","BTCUSD",1736891859935,0.002,96587.0,96585.0,0.207069]
["bitfinex","BTCUSD",1736891860324,0.07984285,96592.0,96585.0,0.414139]
["bitfinex","BTCUSD",1736891860520,0.00618544,96591.0,96585.0,0.414139]
["bitfinex","BTCUSD",1736891861565,0.003,96588.0,96585.0,0.414139]
["bitfinex","BTCUSD",1736891861771,0.00618528,96587.0,96585.0,0.414139]
["bitfinex","BTCUSD",1736891861998,0.002,96591.0,96585.0,0.207069]
["bitfinex","BTCUSD",1736891862207,0.0061854,96590.0,96588.0,0.207064]
["bitfinex","BTCUSD",1736891862402,0.004,96591.0,96588.0,0.207064]
["bitfinex","BTCUSD",1736891862603,0.07984285,96592.0,96588.0,0.207064]
["bitfinex","BTCUSD",1736891862989,0.00618524,96591.0,96588.0,0.207064]
["bitfinex","BTCUSD",1736891863214,0.07984285,96592.0,96588.0,0.207064]
["bitfinex","BTCUSD",1736891863419,0.00618524,96591.0,96588.0,0.207064]
["bitfinex","BTCUSD",1736891863582,0.07984285,96592.0,96588.0,0.207064]
["bitfinex","BTCUSD",1736891863781,0.00618524,96591.0,96588.0,0.207064]
["bitfinex","BTCUSD",1736891864019,0.07984285,96592.0,96588.0,0.207064]
["bitfinex","BTCUSD",1736891864218,0.01218524,96591.0,96588.0,0.207064]
["bitfinex","BTCUSD",1736891864429,0.006,96591.0,96588.0,0.207064]
["bitfinex","BTCUSD",1736891865287,0.006,96591.0,96580.0,0.20887088]
["bitfinex","BTCUSD",1736891865288,0.0796,96582.0,96580.0,0.00179088]
["bitfinex","BTCUSD",1736891865539,0.20811603,96581.0,96580.0,0.00179088]
["bitfinex","BTCUSD",1736891865709,0.40397204,96581.0,96580.0,0.00179088]
["bitfinex","BTCUSD",1736891865915,0.92883601,96581.0,96580.0,0.00179088]
["bitfinex","BTCUSD",1736891866145,1.05606293,96581.0,96580.0,0.00179088]
["bitfinex","BTCUSD",1736891866948,1.06406293,96581.0,96580.0,0.00279088]
["bitfinex","BTCUSD",1736891867130,1.0803019,96581.0,96580.0,0.00279088]
["bitfinex","BTCUSD",1736891868097,1.0863019,96581.0,96580.0,0.00379088]
["bitfinex","BTCUSD",1736891868496,1.0863019,96581.0,96580.0,0.00279088]
["bitfinex","BTCUSD",1736891868675,1.0803019,96581.0,96580.0,0.00279088]
["bitfinex","BTCUSD",1736891868895,1.0863019,96581.0,96580.0,0.00379088]
["bitfinex","BTCUSD",1736891869276,1.0783019,96581.0,96580.0,0.00279088]
["bitfinex","BTCUSD",1736891869477,1.0873019,96581.0,96580.0,0.00379088]
["bitfinex","BTCUSD",1736891869685,1.0881554,96581.0,96580.0,0.00279088]
["bitfinex","BTCUSD",1736891869884,1.22705347,96581.0,96580.0,0.00279088]
["bitfinex","BTCUSD",1736891870222,1.23605347,96581.0,96580.0,0.00379088]
["bitfinex","BTCUSD",1736891871785,1.0971554,96581.0,96580.0,0.00379088]
["bitfinex","BTCUSD",1736891872039,1.0913154,96581.0,96580.0,0.00379088]
["bitfinex","BTCUSD",1736891872240,1.0971554,96581.0,96580.0,0.00379088]
["bitfinex","BTCUSD",1736891879699,0.99292848,96581.0,96580.0,0.00379088]
["bitfinex","BTCUSD",1736891881398,0.20715,96548.0,96535.0,0.0809]
["bitfinex","BTCUSD",1736891881612,0.207144,96551.0,96535.0,0.0809]
["bitfinex","BTCUSD",1736891881613,0.00604071,96547.0,96535.0,0.0809]
["bitfinex","BTCUSD",1736891881813,0.12379356,96545.0,96536.0,0.207176]
["bitfinex","BTCUSD",1736891882014,0.00604059,96544.0,96537.0,0.207174]
["bitfinex","BTCUSD",1736891882227,0.01624145,96545.0,96537.0,0.207174]
["bitfinex","BTCUSD",1736891882425,0.00604059,96544.0,96537.0,0.207174]
["bitfinex","BTCUSD",1736891882629,0.00604059,96544.0,96537.0,0.20722369]
["bitfinex","BTCUSD",1736891886202,0.00904059,96544.0,96537.0,0.20722369]
["bitfinex","BTCUSD",1736891887146,0.01104059,96544.0,96537.0,0.20722369]
["bitfinex","BTCUSD",1736891892197,0.01104059,96544.0,96538.0,0.207172]
["bitfinex","BTCUSD",1736891893855,0.00904059,96544.0,96538.0,0.207172]
["bitfinex","BTCUSD",1736891894100,0.01104059,96544.0,96538.0,0.207172]
["bitfinex","BTCUSD",1736891894301,0.00804059,96544.0,96538.0,0.207172]
["bitfinex","BTCUSD",1736891894614,0.01104059,96544.0,96538.0,0.20896435]
["bitfinex","BTCUSD",1736891897094,0.20717,96539.0,96538.0,0.00179235]
["bitfinex","BTCUSD",1736891897295,0.31243295,96539.0,96538.0,0.00179235]
["bitfinex","BTCUSD",1736891897515,0.31733356,96539.0,96538.0,0.00179235]
["bitfinex","BTCUSD",1736891897923,0.31733356,96539.0,96538.0,0.00137235]
["bitfinex","BTCUSD",1736891898124,0.31833356,96539.0,96538.0,0.00137235]
["bitfinex","BTCUSD",1736891898574,0.31933356,96539.0,96538.0,0.00137235]
["bitfinex","BTCUSD",1736891902693,0.32974508,96539.0,96538.0,0.00137235]
["bitfinex","BTCUSD",1736891904728,0.32874508,96539.0,96538.0,0.00137235]
["bitfinex","BTCUSD",1736891904891,0.32774508,96539.0,96538.0,0.00137235]
["bitfinex","BTCUSD",1736891905091,0.33474508,96539.0,96538.0,0.00237235]
["bitfinex","BTCUSD",1736891906386,0.33674508,96539.0,96538.0,0.00237235]
["bitfinex","BTCUSD",1736891906808,0.33474508,96539.0,96538.0,0.00237235]
["bitfinex","BTCUSD",1736891907005,0.33774508,96539.0,96538.0,0.00237235]
["bitfinex","BTCUSD",1736891907235,0.441972,96539.0,96538.0,0.00237235]
["bitfinex","BTCUSD",1736891908881,0.33774508,96539.0,96538.0,0.00237235]
["bitfinex","BTCUSD",1736891909416,0.32733356,96539.0,96538.0,0.00237235]
["bitfinex","BTCUSD",1736891912324,0.33317356,96539.0,96538.0,0.00237235]
["bitfinex","BTCUSD",1736891918894,0.33402736,96539.0,96538.0,0.00237235]
["bitfinex","BTCUSD",1736891919471,0.01679044,96539.0,96538.0,0.00237235]
["bitfinex","BTCUSD",1736891923371,0.22396044,96539.0,96538.0,0.00237235]
["bitfinex","BTCUSD",1736891923578,0.01679044,96539.0,96538.0,0.00237235]
["bitfinex","BTCUSD",1736891930725,0.01679044,96539.0,96538.0,0.07787235]
["bitfinex","BTCUSD",1736891931077,0.0108538,96539.0,96538.0,0.38705637]
["bitfinex","BTCUSD",1736891931253,0.0108538,96539.0,96538.0,0.41840452]
["bitfinex","BTCUSD",1736891931515,0.0108538,96539.0,96538.0,0.38602057]
["bitfinex","BTCUSD",1736891931885,0.0038538,96539.0,96538.0,0.38502057]
["bitfinex","BTCUSD",1736891932095,0.0008538,96539.0,96538.0,0.38502057]
["bitfinex","BTCUSD",1736891932385,0.0038538,96539.0,96538.0,0.38702057]
["bitfinex","BTCUSD",1736891932592,0.0038538,96539.0,96538.0,0.63092057]
["bitfinex","BTCUSD",1736891932744,0.0008538,96539.0,96538.0,0.63092057]
["bitfinex","BTCUSD",1736891932946,0.0018538,96539.0,96538.0,0.6692575]
["bitfinex","BTCUSD",1736891933144,0.0018538,96539.0,96538.0,0.6652575]
["bitfinex","BTCUSD",1736891933145,0.0008538,96539.0,96538.0,0.6652575]
["bitfinex","BTCUSD",1736891933401,0.0008538,96539.0,96538.0,0.63292057]
["bitfinex","BTCUSD",1736891933711,0.09253932,96579.0,96554.0,0.1]
["bitfinex","BTCUSD",1736891933913,0.09253932,96579.0,96560.0,0.08127743]
["bitfinex","BTCUSD",1736891934110,0.00585781,96578.0,96574.0,0.207093]
["bitfinex","BTCUSD",1736891934334,0.0008535,96581.0,96574.0,0.207093]
["bitfinex","BTCUSD",1736891934489,0.00598141,96577.0,96574.0,0.207093]
["bitfinex","BTCUSD",1736891934847,0.00598141,96577.0,96561.0,0.10422692]
["bitfinex","BTCUSD",1736891934848,0.10422692,96576.0,96556.0,0.1214]
["bitfinex","BTCUSD",1736891935123,0.00103603,96575.0,96562.0,0.20712]
["bitfinex","BTCUSD",1736891935572,0.00598261,96574.0,96562.0,0.20712]
["bitfinex","BTCUSD",1736891935773,0.00701864,96574.0,96562.0,0.20712]
["bitfinex","BTCUSD",1736891935975,0.00701864,96574.0,96563.0,0.03633144]
["bitfinex","BTCUSD",1736891936317,0.00701864,96574.0,96564.0,0.207116]
["bitfinex","BTCUSD",1736891936526,0.00598261,96574.0,96563.0,0.03633144]
["bitfinex","BTCUSD",1736891936732,0.00898261,96574.0,96571.0,0.207101]
["bitfinex","BTCUSD",1736891936935,0.003,96574.0,96571.0,0.207101]
["bitfinex","BTCUSD",1736891937214,0.003,96574.0,96573.0,0.207097]
["bitfinex","BTCUSD",1736891937422,0.003,96574.0,96573.0,0.285997]
["bitfinex","BTCUSD",1736891937595,0.004,96574.0,96573.0,0.285997]
["bitfinex","BTCUSD",1736891937980,0.001,96574.0,96573.0,0.285997]
["bitfinex","BTCUSD",1736891938889,0.004,96574.0,96573.0,0.285997]
["bitfinex","BTCUSD",1736891939069,0.00103603,96591.0,96573.0,0.3192082]
["bitfinex","BTCUSD",1736891939269,0.00103603,96591.0,96576.0,0.207089]
["bitfinex","BTCUSD",1736891939512,0.20885119,96592.0,96576.0,0.207089]
["bitfinex","BTCUSD",1736891939874,0.20885119,96592.0,96577.0,0.207088]
["bitfinex","BTCUSD",1736891940287,0.00103603,96591.0,96576.0,0.207089]
["bitfinex","BTCUSD",1736891941293,0.0018535,96581.0,96576.0,0.207089]
["bitfinex","BTCUSD",1736891941630,0.0028535,96581.0,96576.0,0.207089]
["bitfinex","BTCUSD",1736891942763,0.0018535,96581.0,96576.0,0.207089]
["bitfinex","BTCUSD",1736891942919,0.0018535,96581.0,96573.0,0.0789]
["bitfinex","BTCUSD",1736891943119,0.0018535,96581.0,96572.0,0.207098]
["bitfinex","BTCUSD",1736891943326,0.0028535,96581.0,96572.0,0.207098]
["bitfinex","BTCUSD",1736891943709,0.0028535,96581.0,96568.0,0.207107]
["bitfinex","BTCUSD",1736891943913,0.00103603,96580.0,96568.0,0.207107]
["bitfinex","BTCUSD",1736891944125,0.00715543,96580.0,96568.0,0.207107]
["bitfinex","BTCUSD",1736891944567,0.0061194,96580.0,96568.0,0.414214]
["bitfinex","BTCUSD",1736891945172,0.01942102,96579.0,96568.0,0.414214]
["bitfinex","BTCUSD",1736891945584,0.00614127,96578.0,96568.0,0.414214]
["bitfinex","BTCUSD",1736891946173,0.01942102,96577.0,96568.0,0.414214]
["bitfinex","BTCUSD",1736891946361,0.01942102,96577.0,96568.0,0.207107]
["bitfinex","BTCUSD",1736891946565,0.01942102,96577.0,96571.0,0.2071]
["bitfinex","BTCUSD",1736891946931,0.00613802,96576.0,96571.0,0.2071]
["bitfinex","BTCUSD",1736891947107,0.02555904,96576.0,96571.0,0.2071]
["bitfinex","BTCUSD",1736891947770,0.01942102,96575.0,96571.0,0.2071]
["bitfinex","BTCUSD",1736891948175,0.00613796,96574.0,96571.0,0.2071]
["bitfinex","BTCUSD",1736891948520,0.01942102,96573.0,96568.0,0.207107]
["bitfinex","BTCUSD",1736891949817,0.01942102,96572.0,96568.0,0.207107]
["bitfinex","BTCUSD",1736891950165,0.01942102,96571.0,96568.0,0.414214]
["bitfinex","BTCUSD",1736891950655,0.01942102,96571.0,96568.0,0.415214]
["bitfinex","BTCUSD",1736891951033,0.01942102,96571.0,96568.0,0.414214]
["bitfinex","BTCUSD",1736891951579,0.01942102,96570.0,96568.0,0.208107]
["bitfinex","BTCUSD",1736891951913,0.01942102,96570.0,96568.0,0.209107]
["bitfinex","BTCUSD",1736891952113,0.01942102,96570.0,96568.0,0.208107]
["bitfinex","BTCUSD",1736891952355,0.01942102,96569.0,96568.0,0.208107]
["bitfinex","BTCUSD",1736891952534,0.01942102,96569.0,96568.0,0.209107]
["bitfinex","BTCUSD",1736891952714,0.01942102,96569.0,96568.0,0.207107]
["bitfinex","BTCUSD",1736891952915,0.01942102,96569.0,96568.0,0.209107]
["bitfinex","BTCUSD",1736891953347,0.01942102,96569.0,96568.0,0.208107]
["bitfinex","BTCUSD",1736891953553,0.01942102,96569.0,96568.0,0.2733404]
["bitfinex","BTCUSD",1736891953945,0.01942102,96569.0,96568.0,0.2723404]
["bitfinex","BTCUSD",1736891954200,0.01942102,96569.0,96568.0,0.2733404]
["bitfinex","BTCUSD",1736891954849,0.0008538,96569.0,96568.0,0.2733404]
["bitfinex","BTCUSD",1736891957670,0.02023547,96569.0,96568.0,0.2733404]
["bitfinex","BTCUSD",1736891958623,0.02023547,96569.0,96568.0,0.3540404]
["bitfinex","BTCUSD",1736891958624,0.0008538,96569.0,96568.0,0.3540404]
["bitfinex","BTCUSD",1736891962113,0.0008538,96569.0,96568.0,0.45826732]
["bitfinex","BTCUSD",1736891962317,0.0008538,96569.0,96568.0,0.50676732]
["bitfinex","BTCUSD",1736891964710,0.0008538,96569.0,96568.0,0.60676732]
["bitfinex","BTCUSD",1736891965316,0.0008538,96569.0,96568.0,0.63910272]
["bitfinex","BTCUSD",1736891965691,0.0008538,96569.0,96568.0,0.96480272]
["bitfinex","BTCUSD",1736891976899,0.0008538,96569.0,96568.0,0.93246732]
["bitfinex","BTCUSD",1736891977620,0.0008538,96569.0,96568.0,1.02549744]
["bitfinex","BTCUSD",1736891980191,0.0008538,96569.0,96568.0,0.93246732]
["bitfinex","BTCUSD",1736891980399,0.0008538,96569.0,96568.0,1.08246732]
["bitfinex","BTCUSD",1736891980637,0.0008538,96569.0,96568.0,1.20546732]
["bitfinex","BTCUSD",1736891981189,0.0008538,96569.0,96568.0,1.23777941]
["bitfinex","BTCUSD",1736891981389,0.0008538,96569.0,96568.0,1.20246732]
["bitfinex","BTCUSD",1736891981697,0.0008538,96569.0,96568.0,1.20946732]
["bitfinex","BTCUSD",1736891981698,0.0018538,96569.0,96568.0,1.20946732]
["bitfinex","BTCUSD",1736891982022,0.0018538,96569.0,96568.0,1.21246732]
["bitfinex","BTCUSD",1736891983217,0.0018538,96569.0,96568.0,1.24478334]
["bitfinex","BTCUSD",1736891983415,0.0018538,96569.0,96568.0,1.21246732]
["bitfinex","BTCUSD",1736891984258,0.0018538,96569.0,96568.0,1.2447864]
["bitfinex","BTCUSD",1736891984657,0.0018538,96569.0,96568.0,1.38437406]
["bitfinex","BTCUSD",1736891985442,0.0018538,96569.0,96568.0,1.43070409]
["bitfinex","BTCUSD",1736891987099,0.0018538,96569.0,96568.0,1.2447864]
["bitfinex","BTCUSD",1736891989216,0.0018538,96569.0,96568.0,1.43070409]
["bitfinex","BTCUSD",1736891995611,0.0018538,96569.0,96568.0,1.2447864]
["bitfinex","BTCUSD",1736891996771,0.0018538,96569.0,96568.0,1.4775181]
["bitfinex","BTCUSD",1736891997404,0.0018538,96569.0,96568.0,1.2447864]
["bitfinex","BTCUSD",1736891997826,8e-07,96569.0,96568.0,2.7447864]
["bitfinex","BTCUSD",1736891998207,3e-07,96581.0,96580.0,0.658782]
["bitfinex","BTCUSD",1736891998386,3e-07,96581.0,96580.0,0.89955492]
["bitfinex","BTCUSD",1736891999637,3e-07,96581.0,96580.0,0.90055492]
["bitfinex","BTCUSD",1736892000293,0.00179319,96592.0,96591.0,0.635758]
["bitfinex","BTCUSD",1736892000294,4e-08,96592.0,96591.0,0.635758]
["bitfinex","BTCUSD",1736892000645,0.04789215,96611.0,96609.0,0.1]
["bitfinex","BTCUSD",1736892000646,0.00179215,96611.0,96609.0,0.1]
["bitfinex","BTCUSD",1736892000797,0.00184869,96610.0,96609.0,0.26058088]
["bitfinex","BTCUSD",1736892001004,0.00184869,96610.0,96609.0,0.28756534]
["bitfinex","BTCUSD",1736892001201,0.00184869,96610.0,96609.0,0.49458534]
["bitfinex","BTCUSD",1736892001546,0.00184869,96610.0,96609.0,0.5749863]
["bitfinex","BTCUSD",1736892002053,0.00179215,96611.0,96610.0,0.373]
["bitfinex","BTCUSD",1736892002054,8.4e-07,96611.0,96610.0,0.373]
["bitfinex","BTCUSD",1736892002272,8.4e-07,96611.0,96610.0,0.50954696]
["bitfinex","BTCUSD",1736892002436,8.4e-07,96611.0,96610.0,0.57178036]
["bitfinex","BTCUSD",1736892002646,8.4e-07,96611.0,96610.0,0.61808036]
["bitfinex","BTCUSD",1736892002849,8.4e-07,96611.0,96610.0,1.56878036]
["bitfinex","BTCUSD",1736892003063,8.4e-07,96611.0,96610.0,1.03446256]
["bitfinex","BTCUSD",1736892003820,9.9e-07,96620.0,96619.0,0.660398]
["bitfinex","BTCUSD",1736892004082,9.9e-07,96620.0,96619.0,2.38368496]
["bitfinex","BTCUSD",1736892005231,9.9e-07,96620.0,96619.0,2.57431399]
["bitfinex","BTCUSD",1736892005431,9.9e-07,96620.0,96619.0,2.53899395]
["bitfinex","BTCUSD",1736892005560,9.9e-07,96620.0,96619.0,2.54399395]
["bitfinex","BTCUSD",1736892005765,9.9e-07,96620.0,96619.0,2.53699395]
["bitfinex","BTCUSD",1736892006347,9.9e-07,96620.0,96619.0,2.35136492]
["bitfinex","BTCUSD",1736892007190,9.9e-07,96620.0,96619.0,2.37116492]
["bitfinex","BTCUSD",1736892007617,9.9e-07,96620.0,96619.0,2.69686492]
["bitfinex","BTCUSD",1736892008014,9.9e-07,96620.0,96619.0,1.19686492]
["bitfinex","BTCUSD",1736892010257,9.9e-07,96620.0,96619.0,1.19106492]
["bitfinex","BTCUSD",1736892015641,7.9e-07,96636.0,96635.0,0.6757]
["bitfinex","BTCUSD",1736892015789,7.9e-07,96636.0,96635.0,0.88332692]
["bitfinex","BTCUSD",1736892015986,7.9e-07,96636.0,96635.0,1.09029092]
["bitfinex","BTCUSD",1736892016181,5.9e-07,96641.0,96640.0,0.306953]
["bitfinex","BTCUSD",1736892016385,4e-08,96641.0,96640.0,0.58417992]
["bitfinex","BTCUSD",1736892016590,4e-08,96641.0,96640.0,0.93789926]
["bitfinex","BTCUSD",1736892016818,4e-08,96641.0,96640.0,1.03789926]
["bitfinex","BTCUSD",1736892017767,4e-08,96641.0,96640.0,1.04389926]
["bitfinex","BTCUSD",1736892017951,4e-08,96641.0,96640.0,1.04689926]
["bitfinex","BTCUSD",1736892018153,0.0791,96663.0,96662.0,0.206906]
["bitfinex","BTCUSD",1736892018374,0.0792489,96663.0,96662.0,0.2482882]
["bitfinex","BTCUSD",1736892018773,0.0792489,96663.0,96662.0,0.206906]
["bitfinex","BTCUSD",1736892019024,0.08914968,96663.0,96662.0,0.206906]
["bitfinex","BTCUSD",1736892020040,0.09114968,96663.0,96657.0,0.206916]
["bitfinex","BTCUSD",1736892020193,0.09414968,96663.0,96660.0,0.206909]
["bitfinex","BTCUSD",1736892020545,0.09414968,96663.0,96657.0,0.206916]
["bitfinex","BTCUSD",1736892020546,0.01622255,96662.0,96657.0,0.206916]
["bitfinex","BTCUSD",1736892020718,0.01622255,96662.0,96658.0,0.206915]
["bitfinex","BTCUSD",1736892020925,0.01006226,96661.0,96657.0,0.206916]
["bitfinex","BTCUSD",1736892021123,0.0832,96659.0,96651.0,0.01053134]
["bitfinex","BTCUSD",1736892021331,0.0832,96657.0,96646.0,0.20694]
["bitfinex","BTCUSD",1736892021492,0.01006314,96656.0,96646.0,0.20694]
["bitfinex","BTCUSD",1736892021934,0.03506072,96655.0,96646.0,0.20694]
["bitfinex","BTCUSD",1736892022134,0.01006301,96654.0,96646.0,0.20694]
["bitfinex","BTCUSD",1736892022362,0.0832,96657.0,96646.0,0.20694]
["bitfinex","BTCUSD",1736892022671,0.01006294,96653.0,96646.0,0.20694]
["bitfinex","BTCUSD",1736892022952,0.01006287,96652.0,96646.0,0.20694]
["bitfinex","BTCUSD",1736892023373,0.0832,96657.0,96646.0,0.20694]
["bitfinex","BTCUSD",1736892023580,0.0852,96657.0,96646.0,0.20694]
["bitfinex","BTCUSD",1736892023794,0.001,96653.0,96646.0,0.20694]
["bitfinex","BTCUSD",1736892024150,0.0100246,96652.0,96646.0,0.20694]
["bitfinex","BTCUSD",1736892024756,0.0852,96657.0,96647.0,0.206938]
["bitfinex","BTCUSD",1736892024951,0.01002453,96651.0,96647.0,0.206938]
["bitfinex","BTCUSD",1736892025153,0.0852,96657.0,96647.0,0.206938]
["bitfinex","BTCUSD",1736892025380,0.01002447,96650.0,96647.0,0.206938]
["bitfinex","BTCUSD",1736892025603,0.0832,96649.0,96647.0,0.206938]
["bitfinex","BTCUSD",1736892026057,0.0100245,96648.0,96647.0,0.206938]
["bitfinex","BTCUSD",1736892027090,0.02624862,96648.0,96647.0,0.206938]
["bitfinex","BTCUSD",1736892027496,0.0100245,96648.0,96647.0,0.206938]
["bitfinex","BTCUSD",1736892028100,0.0100245,96648.0,96643.0,0.206947]
["bitfinex","BTCUSD",1736892028101,0.0100245,96648.0,96641.0,0.20695]
["bitfinex","BTCUSD",1736892028317,0.0494,96648.0,96647.0,0.001]
["bitfinex","BTCUSD",1736892028691,0.05942471,96648.0,96647.0,0.001]
["bitfinex","BTCUSD",1736892029727,0.05942471,96648.0,96640.0,0.206952]
["bitfinex","BTCUSD",1736892030398,0.06242471,96648.0,96640.0,0.206952]
["bitfinex","BTCUSD",1736892030587,0.06142471,96648.0,96640.0,0.206952]
["bitfinex","BTCUSD",1736892030933,0.06242471,96648.0,96640.0,0.206952]
["bitfinex","BTCUSD",1736892031286,0.0162251,96647.0,96640.0,0.206952]
["bitfinex","BTCUSD",1736892031683,0.0099245,96646.0,96640.0,0.206952]
["bitfinex","BTCUSD",1736892033042,0.0109245,96646.0,96640.0,0.206952]
["bitfinex","BTCUSD",1736892033437,0.001,96646.0,96640.0,0.206952]
["bitfinex","BTCUSD",1736892033645,0.003,96646.0,96640.0,0.206952]
["bitfinex","BTCUSD",1736892034276,0.003,96646.0,96640.0,0.27008743]
["bitfinex","BTCUSD",1736892035678,0.003,96646.0,96640.0,0.47704043]
["bitfinex","BTCUSD",1736892036038,0.01622512,96645.0,96640.0,0.47704043]
["bitfinex","BTCUSD",1736892036241,0.01622512,96645.0,96640.0,0.413905]
["bitfinex","BTCUSD",1736892036456,0.01622512,96645.0,96640.0,0.41569651]
["bitfinex","BTCUSD",1736892037200,0.01822512,96645.0,96640.0,0.41569651]
["bitfinex","BTCUSD",1736892037381,0.01922512,96645.0,96640.0,0.41569651]
["bitfinex","BTCUSD",1736892042872,0.003,96645.0,96640.0,0.41569651]
["bitfinex","BTCUSD",1736892043945,0.003,96645.0,96643.0,0.206946]
["bitfinex","BTCUSD",1736892044151,0.003,96645.0,96643.0,0.24851495]
["bitfinex","BTCUSD",1736892044989,0.002,96645.0,96643.0,0.24851495]
["bitfinex","BTCUSD",1736892045350,0.001,96645.0,96643.0,0.24851495]
["bitfinex","BTCUSD",1736892045557,0.003,96645.0,96643.0,0.24851495]
["bitfinex","BTCUSD",1736892045980,0.003,96645.0,96644.0,0.10422692]
["bitfinex","BTCUSD",1736892046203,0.003,96645.0,96644.0,0.18210585]
["bitfinex","BTCUSD",1736892046901,0.0008531,96646.0,96644.0,0.18210585]
["bitfinex","BTCUSD",1736892047201,0.0008531,96646.0,96645.0,0.20797658]
["bitfinex","BTCUSD",1736892047439,0.0008531,96646.0,96645.0,0.3122035]
["bitfinex","BTCUSD",1736892047631,0.0008531,96646.0,96645.0,0.31116892]
["bitfinex","BTCUSD",1736892047835,0.0008531,96646.0,96645.0,0.44904837]
["bitfinex","BTCUSD",1736892048056,0.0008531,96646.0,96645.0,0.54904837]
["bitfinex","BTCUSD",1736892048775,0.0008531,96646.0,96645.0,0.57204837]
["bitfinex","BTCUSD",1736892049347,0.0008531,96646.0,96645.0,0.57904837]
["bitfinex","BTCUSD",1736892049550,0.0008531,96646.0,96645.0,0.58921695]
["bitfinex","BTCUSD",1736892049957,0.0008531,96646.0,96645.0,0.58721695]
["bitfinex","BTCUSD",1736892051354,0.0008531,96646.0,96645.0,0.68192705]
["bitfinex","BTCUSD",1736892051550,0.0008531,96646.0,96645.0,0.70262156]
["bitfinex","BTCUSD",1736892051976,0.0008531,96646.0,96645.0,0.60991146]
["bitfinex","BTCUSD",1736892052517,0.0008531,96646.0,96645.0,0.93561146]
["bitfinex","BTCUSD",1736892053239,0.0008531,96646.0,96645.0,1.02857995]
["bitfinex","BTCUSD",1736892053425,0.0008531,96646.0,96645.0,0.90557995]
["bitfinex","BTCUSD",1736892053760,0.0008531,96646.0,96645.0,0.81261146]
["bitfinex","BTCUSD",1736892057814,0.0008531,96646.0,96645.0,0.73331146]
["bitfinex","BTCUSD",1736892071346,0.0008531,96646.0,96645.0,0.67473201]
["bitfinex","BTCUSD",1736892073255,0.0008531,96646.0,96645.0,0.539642]
["bitfinex","BTCUSD",1736892073472,0.0817531,96646.0,96645.0,0.3327]
["bitfinex","BTCUSD",1736892073821,0.0817531,96646.0,96645.0,0.3307]
["bitfinex","BTCUSD",1736892074021,0.0817531,96646.0,96645.0,0.3257]
["bitfinex","BTCUSD",1736892074227,0.0817531,96646.0,96645.0,0.3267]
["bitfinex","BTCUSD",1736892074445,0.0817531,96646.0,96645.0,0.3287]
["bitfinex","BTCUSD",1736892074649,0.0817531,96646.0,96645.0,0.3267]
["bitfinex","BTCUSD",1736892074886,0.0817531,96646.0,96645.0,0.3257]
["bitfinex","BTCUSD",1736892075124,0.0827531,96646.0,96645.0,0.3257]
["bitfinex","BTCUSD",1736892075645,0.0837531,96646.0,96645.0,0.3257]
["bitfinex","BTCUSD",1736892076450,0.0837531,96646.0,96644.0,0.206944]
["bitfinex","BTCUSD",1736892076863,0.00727447,96645.0,96644.0,0.206944]
["bitfinex","BTCUSD",1736892077266,0.00727447,96645.0,96644.0,0.2693875]
["bitfinex","BTCUSD",1736892078367,0.00727447,96645.0,96644.0,0.206944]
["bitfinex","BTCUSD",1736892078580,0.00827447,96645.0,96644.0,0.206944]
["bitfinex","BTCUSD",1736892079592,0.00927447,96645.0,96644.0,0.206944]
["bitfinex","BTCUSD",1736892080045,0.00827447,96645.0,96644.0,0.206944]
["bitfinex","BTCUSD",1736892080845,0.00727447,96645.0,96644.0,0.206944]
["bitfinex","BTCUSD",1736892091079,0.00727447,96645.0,96644.0,0.207944]
["bitfinex","BTCUSD",1736892091687,0.00727447,96645.0,96644.0,0.001]
["bitfinex","BTCUSD",1736892092006,0.1295105,96645.0,96644.0,0.003]
["bitfinex","BTCUSD",1736892092732,0.1295105,96645.0,96644.0,0.002]
["bitfinex","BTCUSD",1736892092956,0.00827447,96645.0,96644.0,0.002]
["bitfinex","BTCUSD",1736892093157,0.001,96645.0,96644.0,0.002]
["bitfinex","BTCUSD",1736892093357,0.0008531,96646.0,96644.0,0.002]
["bitfinex","BTCUSD",1736892093560,0.0008531,96646.0,96645.0,0.206942]
["bitfinex","BTCUSD",1736892095569,0.0008531,96646.0,96645.0,0.207942]
["bitfinex","BTCUSD",1736892096147,0.0008531,96646.0,96645.0,0.39617378]
["bitfinex","BTCUSD",1736892096379,0.0008531,96646.0,96645.0,0.39513912]
["bitfinex","BTCUSD",1736892096981,0.0008531,96646.0,96645.0,0.42743686]
["bitfinex","BTCUSD",1736892097365,0.0008531,96646.0,96645.0,0.39513912]
["bitfinex","BTCUSD",1736892097565,0.0008531,96646.0,96645.0,0.58076815]
["bitfinex","BTCUSD",1736892098631,0.0008531,96646.0,96645.0,0.53466395]
["bitfinex","BTCUSD",1736892099010,0.0008531,96646.0,96645.0,0.39513912]
["bitfinex","BTCUSD",1736892101615,0.0008531,96646.0,96645.0,0.53466395]
["bitfinex","BTCUSD",1736892102225,0.0008531,96646.0,96645.0,0.39513912]
["bitfinex","BTCUSD",1736892103120,0.0008531,96646.0,96645.0,0.53466395]
["bitfinex","BTCUSD",1736892103721,0.0008531,96646.0,96645.0,0.39513912]
["bitfinex","BTCUSD",1736892105051,0.00079986,96646.0,96645.0,0.39513912]
["bitfinex","BTCUSD",1736892106059,0.00079986,96646.0,96645.0,0.48814699]
["bitfinex","BTCUSD",1736892108854,0.00079986,96646.0,96645.0,0.39513912]
["bitfinex","BTCUSD",1736892109923,0.00079986,96646.0,96645.0,0.48814803]
["bitfinex","BTCUSD",1736892110798,0.00079986,96646.0,96645.0,0.39513912]
["bitfinex","BTCUSD",1736892113354,0.00079986,96646.0,96645.0,0.48815006]
["bitfinex","BTCUSD",1736892114081,0.00079986,96646.0,96645.0,0.39513912]
["bitfinex","BTCUSD",1736892115249,0.00079986,96646.0,96645.0,0.31216892]
["bitfinex","BTCUSD",1736892116624,0.02016326,96646.0,96645.0,0.31216892]
["bitfinex","BTCUSD",1736892116832,0.02016326,96646.0,96645.0,0.001]
["bitfinex","BTCUSD",1736892117673,0.00079986,96646.0,96645.0,0.001]
["bitfinex","BTCUSD",1736892118016,0.00079986,96646.0,96645.0,0.00179151]
["bitfinex","BTCUSD",1736892121879,0.02016004,96646.0,96645.0,0.00179151]
["bitfinex","BTCUSD",1736892124694,0.10276004,96646.0,96645.0,0.00179151]
["bitfinex","BTCUSD",1736892124899,0.02016004,96646.0,96645.0,0.00179151]
["bitfinex","BTCUSD",1736892127029,0.00079986,96646.0,96645.0,0.00179151]
["bitfinex","BTCUSD",1736892128479,0.00079986,96646.0,96645.0,0.00279151]
["bitfinex","BTCUSD",1736892138626,0.0201772,96646.0,96645.0,0.00279151]
["bitfinex","BTCUSD",1736892142760,0.0201772,96646.0,96645.0,0.06551366]
["bitfinex","BTCUSD",1736892142967,0.0201772,96646.0,96645.0,0.24727525]
["bitfinex","BTCUSD",1736892143166,0.0201772,96646.0,96645.0,0.24624058]
["bitfinex","BTCUSD",1736892143393,0.00079986,96646.0,96645.0,0.24624058]
["bitfinex","BTCUSD",1736892144619,0.00079986,96646.0,96645.0,0.25650431]
["bitfinex","BTCUSD",1736892149364,0.00079986,96646.0,96645.0,0.34951525]
["bitfinex","BTCUSD",1736892150362,0.00079986,96646.0,96645.0,0.25650431]
["bitfinex","BTCUSD",1736892151784,0.00079986,96646.0,96645.0,0.19378216]
["bitfinex","BTCUSD",1736892152083,0.00079986,96646.0,96645.0,0.19481674]
["bitfinex","BTCUSD",1736892155665,0.00079986,96646.0,96645.0,0.11831674]
["bitfinex","BTCUSD",1736892157965,0.00079986,96646.0,96645.0,0.01305524]
["bitfinex","BTCUSD",1736892158169,0.00079986,96646.0,96645.0,0.00279151]
["bitfinex","BTCUSD",1736892161216,0.00785929,96646.0,96645.0,0.00279151]
["bitfinex","BTCUSD",1736892161615,0.00785929,96646.0,96645.0,0.00179151]
["bitfinex","BTCUSD",1736892162057,0.00179986,96646.0,96645.0,0.00179151]
["bitfinex","BTCUSD",1736892162261,0.08149986,96646.0,96645.0,0.00179151]
["bitfinex","BTCUSD",1736892162477,0.08959586,96646.0,96645.0,0.00179151]
["bitfinex","BTCUSD",1736892162627,0.13994275,96646.0,96645.0,0.00179151]
["bitfinex","BTCUSD",1736892163495,0.14094275,96646.0,96645.0,0.00179151]
["bitfinex","BTCUSD",1736892163699,0.18884275,96646.0,96645.0,0.00179151]
["bitfinex","BTCUSD",1736892165987,0.13849586,96646.0,96645.0,0.00179151]
["bitfinex","BTCUSD",1736892175024,0.39272278,96646.0,96645.0,0.00179151]
["bitfinex","BTCUSD",1736892175232,0.39168675,96646.0,96645.0,0.00179151]
["bitfinex","BTCUSD",1736892175842,0.4110063,96646.0,96645.0,0.00179151]
["bitfinex","BTCUSD",1736892176587,0.4100063,96646.0,96645.0,0.00179151]
["bitfinex","BTCUSD",1736892176791,0.51423322,96646.0,96645.0,0.00179151]
["bitfinex","BTCUSD",1736892176991,0.4130063,96646.0,96645.0,0.00179151]
["bitfinex","BTCUSD",1736892177341,0.4200063,96646.0,96645.0,0.00279151]
["bitfinex","BTCUSD",1736892177536,0.4292325,96646.0,96645.0,0.00179151]
["bitfinex","BTCUSD",1736892177980,0.4362325,96646.0,96645.0,0.00279151]
["bitfinex","BTCUSD",1736892178184,0.10230558,96646.0,96645.0,0.00279151]
["bitfinex","BTCUSD",1736892178382,0.05440558,96646.0,96645.0,0.08139151]
["bitfinex","BTCUSD",1736892178741,0.03417938,96646.0,96645.0,0.08139151]
["bitfinex","BTCUSD",1736892179103,0.01985983,96646.0,96645.0,0.08139151]
["bitfinex","BTCUSD",1736892179622,0.01485983,96646.0,96645.0,0.19606531]
["bitfinex","BTCUSD",1736892179808,0.00779986,96646.0,96645.0,0.24259986]
["bitfinex","BTCUSD",1736892180015,0.00179986,96646.0,96645.0,0.24056531]
["bitfinex","BTCUSD",1736892180223,0.00179986,96646.0,96645.0,0.33917939]
["bitfinex","BTCUSD",1736892180381,0.00779986,96646.0,96645.0,0.34017939]
["bitfinex","BTCUSD",1736892180584,0.00079986,96646.0,96645.0,0.33917939]
["bitfinex","BTCUSD",1736892181007,0.00079986,96646.0,96645.0,0.34417939]
["bitfinex","BTCUSD",1736892181993,0.00179986,96646.0,96645.0,0.34417939]
["bitfinex","BTCUSD",1736892182414,0.00079986,96646.0,96645.0,0.34417939]
["bitfinex","BTCUSD",1736892182854,0.00079986,96646.0,96645.0,0.34617939]
["bitfinex","BTCUSD",1736892183063,0.00079986,96646.0,96645.0,0.43926042]
["bitfinex","BTCUSD",1736892183850,0.00079986,96646.0,96645.0,0.34617939]
["bitfinex","BTCUSD",1736892190575,0.00079986,96646.0,96645.0,0.24756531]
["bitfinex","BTCUSD",1736892190749,0.00079986,96646.0,96645.0,0.20206531]
["bitfinex","BTCUSD",1736892191331,0.00079986,96646.0,96645.0,0.20309987]
["bitfinex","BTCUSD",1736892210526,0.00079986,96646.0,96645.0,0.23537482]
["bitfinex","BTCUSD",1736892210730,0.00079986,96646.0,96645.0,0.20206531]
["bitfinex","BTCUSD",1736892210934,0.00079986,96646.0,96645.0,0.20309982]
["bitfinex","BTCUSD",1736892211396,0.00079986,96646.0,96645.0,0.23539831]
["bitfinex","BTCUSD",1736892211599,0.00079986,96646.0,96645.0,0.2343638]
["bitfinex","BTCUSD",1736892212212,0.00079986,96646.0,96645.0,0.33859072]
["bitfinex","BTCUSD",1736892213184,0.00079986,96646.0,96645.0,0.20206531]
["bitfinex","BTCUSD",1736892213417,0.00079986,96646.0,96645.0,0.12346531]
["bitfinex","BTCUSD",1736892214780,0.00079986,96646.0,96645.0,0.12449989]
["bitfinex","BTCUSD",1736892215405,0.00079986,96646.0,96645.0,0.12346531]
["bitfinex","BTCUSD",1736892215608,0.02018139,96646.0,96645.0,0.12346531]
["bitfinex","BTCUSD",1736892216969,0.00079986,96646.0,96645.0,0.12346531]
["bitfinex","BTCUSD",1736892217379,0.00079986,96646.0,96645.0,0.12449989]
["bitfinex","BTCUSD",1736892217719,0.00079986,96646.0,96645.0,0.12346531]
["bitfinex","BTCUSD",1736892218123,0.00079986,96646.0,96645.0,0.12449989]
["bitfinex","BTCUSD",1736892220062,0.00079986,96646.0,96645.0,0.15684674]
["bitfinex","BTCUSD",1736892222939,0.00079986,96646.0,96645.0,0.24992777]
["bitfinex","BTCUSD",1736892223131,0.00079986,96646.0,96645.0,0.24889319]
["bitfinex","BTCUSD",1736892223381,0.00079986,96646.0,96645.0,0.21654634]
["bitfinex","BTCUSD",1736892223581,0.00079986,96646.0,96645.0,0.35312208]
["bitfinex","BTCUSD",1736892223800,0.00079986,96646.0,96645.0,0.26004105]
["bitfinex","BTCUSD",1736892224259,0.00079986,96646.0,96645.0,0.49274364]
["bitfinex","BTCUSD",1736892225244,0.00079986,96646.0,96645.0,0.26004105]
["bitfinex","BTCUSD",1736892226449,0.00079986,96646.0,96645.0,0.15581413]
["bitfinex","BTCUSD",1736892226648,0.00079986,96646.0,96645.0,0.1568487]
["bitfinex","BTCUSD",1736892230150,0.00079986,96646.0,96645.0,0.38977762]
["bitfinex","BTCUSD",1736892230300,0.00079986,96646.0,96645.0,0.38874305]
["bitfinex","BTCUSD",1736892231083,0.00079986,96646.0,96645.0,0.15581413]
["bitfinex","BTCUSD",1736892231305,0.00079986,96646.0,96645.0,0.26107562]
["bitfinex","BTCUSD",1736892231460,0.00079986,96646.0,96645.0,0.26004105]
["bitfinex","BTCUSD",1736892232992,0.00079986,96646.0,96645.0,0.15581413]
["bitfinex","BTCUSD",1736892235001,0.00079986,96646.0,96645.0,0.2383487]
["bitfinex","BTCUSD",1736892235209,0.00079986,96646.0,96645.0,0.23731413]
["bitfinex","BTCUSD",1736892239705,0.00079986,96646.0,96645.0,0.38731413]
["bitfinex","BTCUSD",1736892262609,0.00079986,96646.0,96645.0,0.51031413]
["bitfinex","BTCUSD",1736892262830,8.6e-07,96646.0,96645.0,0.94308416]
["bitfinex","BTCUSD",1736892263242,8.6e-07,96646.0,96645.0,2.44308416]
["bitfinex","BTCUSD",1736892263730,0.0008534,96662.0,96659.0,0.1]
["bitfinex","BTCUSD",1736892263925,0.1182423,96663.0,96662.0,0.5987]
["bitfinex","BTCUSD",1736892264145,0.0975523,96663.0,96662.0,0.97482848]
["bitfinex","BTCUSD",1736892264924,0.0768623,96663.0,96662.0,0.97482848]
["bitfinex","BTCUSD",1736892265295,0.0354823,96663.0,96662.0,1.05632848]
["bitfinex","BTCUSD",1736892265501,1e-07,96666.0,96665.0,0.3545]
["bitfinex","BTCUSD",1736892265704,1e-07,96666.0,96665.0,0.59530266]
["bitfinex","BTCUSD",1736892266706,1e-07,96666.0,96665.0,2.09530266]
["bitfinex","BTCUSD",1736892266907,1e-07,96666.0,96665.0,2.10430266]
["bitfinex","BTCUSD",1736892267693,1e-07,96666.0,96665.0,0.60430266]
["bitfinex","BTCUSD",1736892267895,1e-07,96666.0,96665.0,0.60930266]
["bitfinex","BTCUSD",1736892268093,1e-07,96666.0,96665.0,0.70930266]
["bitfinex","BTCUSD",1736892268331,1e-07,96666.0,96665.0,1.03500266]
["bitfinex","BTCUSD",1736892270793,1e-07,96666.0,96665.0,1.05530317]
["bitfinex","BTCUSD",1736892272959,1e-07,96666.0,96665.0,1.02295435]
["bitfinex","BTCUSD",1736892273580,1e-07,96666.0,96665.0,2.52295435]
["bitfinex","BTCUSD",1736892274188,1e-07,96666.0,96665.0,2.55517343]
["bitfinex","BTCUSD",1736892274357,1e-07,96666.0,96665.0,1.59977343]
["bitfinex","BTCUSD",1736892277777,1e-07,96666.0,96665.0,1.60156515]
["bitfinex","BTCUSD",1736892279595,1e-07,96666.0,96665.0,3.10156515]
["bitfinex","BTCUSD",1736892283555,0.0813,96700.0,96677.0,0.782574]
["bitfinex","BTCUSD",1736892283698,0.0813,96700.0,96677.0,1.00005366]
["bitfinex","BTCUSD",1736892284378,0.0813,96700.0,96677.0,1.09276095]
["bitfinex","BTCUSD",1736892285471,0.0813,96700.0,96699.0,0.206827]
["bitfinex","BTCUSD",1736892285670,0.08144882,96700.0,96699.0,0.206827]
["bitfinex","BTCUSD",1736892285851,0.08735163,96700.0,96699.0,0.206827]
["bitfinex","BTCUSD",1736892286857,0.08835163,96700.0,96699.0,0.206827]
["bitfinex","BTCUSD",1736892287258,0.08935163,96700.0,96699.0,0.206827]
["bitfinex","BTCUSD",1736892287460,0.08835163,96700.0,96699.0,0.206827]
["bitfinex","BTCUSD",1736892289337,0.08820483,96700.0,96699.0,0.206827]
["bitfinex","BTCUSD",1736892290114,0.08820483,96700.0,96699.0,0.22734338]
["bitfinex","BTCUSD",1736892290534,0.08230202,96700.0,96699.0,0.22734338]
["bitfinex","BTCUSD",1736892293102,0.08230202,96700.0,96699.0,0.23777018]
["bitfinex","BTCUSD",1736892293526,0.00100202,96700.0,96699.0,0.40714082]
["bitfinex","BTCUSD",1736892293928,0.00100202,96700.0,96699.0,0.68014082]
["bitfinex","BTCUSD",1736892295185,0.00100202,96700.0,96699.0,1.00584082]
["bitfinex","BTCUSD",1736892295523,0.00100202,96700.0,96699.0,1.01184082]
["bitfinex","BTCUSD",1736892295939,0.00100202,96700.0,96699.0,1.01384082]
["bitfinex","BTCUSD",1736892296296,0.00100202,96700.0,96699.0,1.04408399]
["bitfinex","BTCUSD",1736892296827,0.00100202,96700.0,96699.0,1.04708399]
["bitfinex","BTCUSD",1736892297013,0.00087753,96700.0,96699.0,1.04708399]
["bitfinex","BTCUSD",1736892300278,0.00087753,96700.0,96699.0,0.92408399]
["bitfinex","BTCUSD",1736892300529,0.07667753,96700.0,96699.0,0.8266971]
["bitfinex","BTCUSD",1736892301215,0.07667753,96700.0,96699.0,0.5009971]
["bitfinex","BTCUSD",1736892303151,0.00087753,96700.0,96699.0,0.5009971]
["bitfinex","BTCUSD",1736892307142,0.0793,96706.0,96702.0,0.15]
["bitfinex","BTCUSD",1736892307342,0.0793,96706.0,96704.0,0.15]
["bitfinex","BTCUSD",1736892308686,0.0793,96706.0,96705.0,0.206814]
["bitfinex","BTCUSD",1736892311278,0.0793,96706.0,96705.0,0.210814]
["bitfinex","BTCUSD",1736892311579,0.0793,96706.0,96705.0,0.212814]
["bitfinex","BTCUSD",1736892313539,0.000853,96708.0,96705.0,0.419628]
["bitfinex","BTCUSD",1736892314500,0.000853,96708.0,96705.0,0.413628]
["bitfinex","BTCUSD",1736892314697,0.000853,96708.0,96705.0,0.414628]
["bitfinex","BTCUSD",1736892314879,0.000853,96708.0,96705.0,0.417628]
["bitfinex","BTCUSD",1736892315847,0.01706727,96708.0,96705.0,0.417628]
["bitfinex","BTCUSD",1736892316186,0.000853,96708.0,96705.0,0.417628]
["bitfinex","BTCUSD",1736892316592,0.000853,96708.0,96705.0,0.210814]
["bitfinex","BTCUSD",1736892316791,0.0477,96706.0,96705.0,0.210814]
["bitfinex","BTCUSD",1736892316990,0.05380977,96706.0,96705.0,0.210814]
["bitfinex","BTCUSD",1736892317747,0.05380977,96706.0,96705.0,0.206814]
["bitfinex","BTCUSD",1736892317951,0.05380977,96706.0,96705.0,0.207814]
["bitfinex","BTCUSD",1736892318317,0.05380977,96706.0,96705.0,0.206814]
["bitfinex","BTCUSD",1736892318734,0.05380977,96706.0,96705.0,0.207814]
["bitfinex","BTCUSD",1736892321099,0.002353,96708.0,96705.0,0.414627]
["bitfinex","BTCUSD",1736892321304,0.00605524,96706.0,96705.0,0.207813]
["bitfinex","BTCUSD",1736892321507,0.002353,96708.0,96705.0,0.207813]
["bitfinex","BTCUSD",1736892321939,0.002353,96708.0,96705.0,0.414626]
["bitfinex","BTCUSD",1736892322145,0.002353,96708.0,96705.0,0.413626]
["bitfinex","BTCUSD",1736892322752,0.002353,96708.0,96704.0,0.206814]
["bitfinex","BTCUSD",1736892323140,0.00602882,96707.0,96704.0,0.206814]
["bitfinex","BTCUSD",1736892323479,0.002353,96708.0,96704.0,0.206814]
["bitfinex","BTCUSD",1736892323885,0.00602875,96707.0,96704.0,0.206814]
["bitfinex","BTCUSD",1736892324086,0.0477,96706.0,96704.0,0.206814]
["bitfinex","BTCUSD",1736892324613,0.0796,96704.0,96700.0,0.00062247]
["bitfinex","BTCUSD",1736892324833,0.00706505,96703.0,96700.0,0.00062247]
["bitfinex","BTCUSD",1736892325547,0.08,96702.0,96700.0,0.00062247]
["bitfinex","BTCUSD",1736892325717,0.00103603,96701.0,96700.0,0.00062247]
["bitfinex","BTCUSD",1736892326070,0.00702338,96701.0,96700.0,0.00062247]
["bitfinex","BTCUSD",1736892327824,0.2402503,96701.0,96700.0,0.00062247]
["bitfinex","BTCUSD",1736892328182,0.24221427,96701.0,96700.0,0.00062247]
["bitfinex","BTCUSD",1736892328590,0.206825,96700.0,96699.0,0.00179214]
["bitfinex","BTCUSD",1736892328791,0.44005192,96700.0,96699.0,0.00179214]
["bitfinex","BTCUSD",1736892328993,0.44599945,96700.0,96699.0,0.00179214]
["bitfinex","BTCUSD",1736892329746,0.68970916,96700.0,96699.0,0.00179214]
["bitfinex","BTCUSD",1736892330350,0.55022637,96700.0,96699.0,0.00179214]
["bitfinex","BTCUSD",1736892330883,0.64305795,96700.0,96699.0,0.00179214]
["bitfinex","BTCUSD",1736892331094,0.86863103,96700.0,96699.0,0.00179214]
["bitfinex","BTCUSD",1736892331290,0.86963103,96700.0,96699.0,0.00179214]
["bitfinex","BTCUSD",1736892331501,0.88785065,96700.0,96699.0,0.00179214]
["bitfinex","BTCUSD",1736892331702,0.79501907,96700.0,96699.0,0.00179214]
["bitfinex","BTCUSD",1736892332501,0.77879945,96700.0,96699.0,0.00179214]
["bitfinex","BTCUSD",1736892332902,0.88302637,96700.0,96699.0,0.00179214]
["bitfinex","BTCUSD",1736892333547,0.98302637,96700.0,96699.0,0.00179214]
["bitfinex","BTCUSD",1736892334650,0.98002637,96700.0,96699.0,0.00179214]
["bitfinex","BTCUSD",1736892334858,0.98602637,96700.0,96699.0,0.00279214]
["bitfinex","BTCUSD",1736892335057,0.98602637,96700.0,96699.0,0.00379214]
["bitfinex","BTCUSD",1736892335058,0.98702637,96700.0,96699.0,0.00379214]
["bitfinex","BTCUSD",1736892335195,0.98002637,96700.0,96699.0,0.00179214]
["bitfinex","BTCUSD",1736892335395,0.98002637,96700.0,96699.0,0.00279214]
["bitfinex","BTCUSD",1736892335604,1.00324541,96700.0,96699.0,0.00379214]
["bitfinex","BTCUSD",1736892335808,0.98702637,96700.0,96699.0,0.00379214]
["bitfinex","BTCUSD",1736892339162,0.98787977,96700.0,96699.0,0.00379214]
["bitfinex","BTCUSD",1736892340287,1.0040987,96700.0,96699.0,0.00379214]
["bitfinex","BTCUSD",1736892341049,0.80567178,96700.0,96699.0,0.00379214]
["bitfinex","BTCUSD",1736892341250,0.78945285,96700.0,96699.0,0.00379214]
["bitfinex","BTCUSD",1736892341429,1.03945285,96700.0,96699.0,0.00379214]
["bitfinex","BTCUSD",1736892342322,1.03845285,96700.0,96699.0,0.00279214]
["bitfinex","BTCUSD",1736892343080,1.03245285,96700.0,96699.0,0.00179214]
["bitfinex","BTCUSD",1736892343291,1.03245285,96700.0,96699.0,0.00279214]
["bitfinex","BTCUSD",1736892343292,1.03845285,96700.0,96699.0,0.00279214]
["bitfinex","BTCUSD",1736892344300,1.15467231,96700.0,96699.0,0.00279214]
["bitfinex","BTCUSD",1736892344538,1.16067231,96700.0,96699.0,0.00379214]
["bitfinex","BTCUSD",1736892346647,1.26489923,96700.0,96699.0,0.00379214]
["bitfinex","BTCUSD",1736892349746,1.16067231,96700.0,96699.0,0.00379214]
["bitfinex","BTCUSD",1736892352442,1.18367231,96700.0,96699.0,0.00379214]
["bitfinex","BTCUSD",1736892354393,1.17772478,96700.0,96699.0,0.00379214]
["bitfinex","BTCUSD",1736892356271,1.1986067,96700.0,96699.0,0.00379214]
["bitfinex","BTCUSD",1736892357043,1.1986067,96700.0,96699.0,7.5e-07]
["bitfinex","BTCUSD",1736892357229,0.61237,96679.0,96678.0,0.00179151]
["bitfinex","BTCUSD",1736892357464,0.81659692,96679.0,96678.0,0.00194033]
["bitfinex","BTCUSD",1736892358898,0.82259692,96679.0,96678.0,0.00294033]
["bitfinex","BTCUSD",1736892359536,0.82859692,96679.0,96678.0,0.00294033]
["bitfinex","BTCUSD",1736892360468,0.97259692,96679.0,96678.0,0.00194033]
["bitfinex","BTCUSD",1736892360693,1.08582384,96679.0,96678.0,0.00294033]
["bitfinex","BTCUSD",1736892360918,1.20882384,96679.0,96678.0,0.00294033]
["bitfinex","BTCUSD",1736892361159,1.19982384,96679.0,96678.0,0.00194033]
["bitfinex","BTCUSD",1736892361390,1.20882384,96679.0,96678.0,0.00294033]
["bitfinex","BTCUSD",1736892361588,1.22504576,96679.0,96678.0,0.00294033]
["bitfinex","BTCUSD",1736892362426,1.21930596,96679.0,96678.0,0.00294033]
["bitfinex","BTCUSD",1736892363333,1.21780596,96679.0,96678.0,0.00294033]
["bitfinex","BTCUSD",1736892369517,1.31063754,96679.0,96678.0,0.00294033]
["bitfinex","BTCUSD",1736892370262,1.21780596,96679.0,96678.0,0.00294033]
["bitfinex","BTCUSD",1736892371241,1.23402774,96679.0,96678.0,0.00294033]
["bitfinex","BTCUSD",1736892371478,1.37351053,96679.0,96678.0,0.00294033]
["bitfinex","BTCUSD",1736892372116,1.23402774,96679.0,96678.0,0.00294033]
["bitfinex","BTCUSD",1736892372858,1.21780596,96679.0,96678.0,0.00294033]
["bitfinex","BTCUSD",1736892375796,1.40332477,96679.0,96678.0,0.00294033]
["bitfinex","BTCUSD",1736892375972,1.4195465,96679.0,96678.0,0.00294033]
["bitfinex","BTCUSD",1736892376899,1.40332477,96679.0,96678.0,0.00294033]
["bitfinex","BTCUSD",1736892378950,1.12919785,96679.0,96678.0,0.00294033]
["bitfinex","BTCUSD",1736892379096,1.22919785,96679.0,96678.0,0.00294033]
["bitfinex","BTCUSD",1736892379469,1.00039785,96679.0,96678.0,0.00294033]
["bitfinex","BTCUSD",1736892379764,0.85039785,96679.0,96678.0,0.07864033]
["bitfinex","BTCUSD",1736892379959,0.84571573,96679.0,96678.0,0.07864033]
["bitfinex","BTCUSD",1736892380381,0.66019692,96679.0,96678.0,0.07864033]
["bitfinex","BTCUSD",1736892381377,0.76442384,96679.0,96678.0,0.07864033]
["bitfinex","BTCUSD",1736892381577,0.78064382,96679.0,96678.0,0.07864033]
["bitfinex","BTCUSD",1736892381934,0.76442384,96679.0,96678.0,0.07864033]
["bitfinex","BTCUSD",1736892384449,0.66019692,96679.0,96678.0,0.07864033]
["bitfinex","BTCUSD",1736892384827,0.66105052,96679.0,96678.0,0.07864033]
["bitfinex","BTCUSD",1736892394702,0.65525052,96679.0,96678.0,0.07864033]
["bitfinex","BTCUSD",1736892395055,0.65525052,96679.0,96678.0,0.00294033]
["bitfinex","BTCUSD",1736892397832,0.90525052,96679.0,96678.0,0.00294033]
["bitfinex","BTCUSD",1736892398029,0.80525052,96679.0,96678.0,0.00294033]
["bitfinex","BTCUSD",1736892398250,0.80525052,96679.0,96678.0,0.07864033]
["bitfinex","BTCUSD",1736892399357,0.90947744,96679.0,96678.0,0.07864033]
["bitfinex","BTCUSD",1736892399759,0.90947744,96679.0,96678.0,0.00294033]
["bitfinex","BTCUSD",1736892400194,0.91527744,96679.0,96678.0,0.00294033]
["bitfinex","BTCUSD",1736892401996,0.81105052,96679.0,96678.0,0.00294033]
["bitfinex","BTCUSD",1736892404830,0.90382696,96679.0,96678.0,0.00294033]
["bitfinex","BTCUSD",1736892405033,0.81105052,96679.0,96678.0,0.00294033]
["bitfinex","BTCUSD",1736892406146,0.81105052,96679.0,96678.0,0.00224033]
["bitfinex","BTCUSD",1736892407303,0.82727133,96679.0,96678.0,0.00224033]
["bitfinex","BTCUSD",1736892407502,0.93149825,96679.0,96678.0,0.00224033]
["bitfinex","BTCUSD",1736892407916,1.07080453,96679.0,96678.0,0.00224033]
["bitfinex","BTCUSD",1736892408345,1.19380453,96679.0,96678.0,0.00224033]
["bitfinex","BTCUSD",1736892408677,1.05449825,96679.0,96678.0,0.00224033]
["bitfinex","BTCUSD",1736892409551,1.15449825,96679.0,96678.0,0.00224033]
["bitfinex","BTCUSD",1736892409971,0.82727133,96679.0,96678.0,0.00224033]
["bitfinex","BTCUSD",1736892410158,0.81105052,96679.0,96678.0,0.00224033]
["bitfinex","BTCUSD",1736892415345,0.90393183,96679.0,96678.0,0.00224033]
["bitfinex","BTCUSD",1736892416310,0.99681314,96679.0,96678.0,0.00224033]
["bitfinex","BTCUSD",1736892417144,0.81105052,96679.0,96678.0,0.00224033]
["bitfinex","BTCUSD",1736892417387,0.91527744,96679.0,96678.0,0.00224033]
["bitfinex","BTCUSD",1736892417792,1.01527744,96679.0,96678.0,0.00224033]
["bitfinex","BTCUSD",1736892418995,1.11527744,96679.0,96678.0,0.00224033]
["bitfinex","BTCUSD",1736892419382,1.18487744,96679.0,96678.0,0.00224033]
["bitfinex","BTCUSD",1736892419582,1.18487744,96679.0,96678.0,3.3e-07]
["bitfinex","BTCUSD",1736892419794,1.28411385,96679.0,96678.0,3.3e-07]
["bitfinex","BTCUSD",1736892420018,1.27831385,96679.0,96678.0,3.3e-07]
["bitfinex","BTCUSD",1736892420227,0.456897,96666.0,96665.0,5e-08]
["bitfinex","BTCUSD",1736892420423,0.56688392,96666.0,96665.0,5e-08]
["bitfinex","BTCUSD",1736892421770,0.57588392,96666.0,96665.0,0.00100005]
["bitfinex","BTCUSD",1736892421976,0.47412392,96666.0,96665.0,0.00100005]
["bitfinex","BTCUSD",1736892422181,0.375657,96666.0,96665.0,0.00100005]
["bitfinex","BTCUSD",1736892422388,0.369897,96666.0,96665.0,0.08420005]
["bitfinex","BTCUSD",1736892422748,0.219897,96666.0,96665.0,0.08420005]
["bitfinex","BTCUSD",1736892422944,0.210897,96666.0,96665.0,0.08320005]
["bitfinex","BTCUSD",1736892423521,0.219897,96666.0,96665.0,0.08320005]
["bitfinex","BTCUSD",1736892423633,0.31512392,96666.0,96665.0,0.08320005]
["bitfinex","BTCUSD",1736892423833,0.32012392,96666.0,96665.0,0.08320005]
["bitfinex","BTCUSD",1736892424113,0.32412392,96666.0,96665.0,0.08320005]
["bitfinex","BTCUSD",1736892424628,0.32012392,96666.0,96665.0,0.08320005]
["bitfinex","BTCUSD",1736892425398,0.219897,96666.0,96665.0,0.08320005]
["bitfinex","BTCUSD",1736892429351,0.31284733,96666.0,96665.0,0.08320005]
["bitfinex","BTCUSD",1736892431661,0.219897,96666.0,96665.0,0.08320005]
["bitfinex","BTCUSD",1736892436970,0.215897,96666.0,96665.0,0.08320005]
["bitfinex","BTCUSD",1736892437235,0.210897,96666.0,96665.0,0.08320005]
["bitfinex","BTCUSD",1736892437918,0.211897,96666.0,96665.0,0.08320005]
["bitfinex","BTCUSD",1736892446679,0.005,96666.0,96665.0,0.08320005]
["bitfinex","BTCUSD",1736892446877,0.005,96666.0,96665.0,0.12890005]
["bitfinex","BTCUSD",1736892448750,0.004,96666.0,96665.0,0.12890005]
["bitfinex","BTCUSD",1736892449516,0.206894,96668.0,96665.0,0.12890005]
["bitfinex","BTCUSD",1736892449760,0.001,96666.0,96665.0,0.12890005]
["bitfinex","BTCUSD",1736892450009,0.206894,96668.0,96665.0,0.12890005]
["bitfinex","BTCUSD",1736892450540,0.002,96666.0,96665.0,0.12890005]
["bitfinex","BTCUSD",1736892450765,0.414788,96668.0,96665.0,0.12890005]
["bitfinex","BTCUSD",1736892450964,0.004,96666.0,96665.0,0.12890005]
["bitfinex","BTCUSD",1736892452861,0.413788,96668.0,96665.0,0.12890005]
["bitfinex","BTCUSD",1736892453072,0.002,96666.0,96665.0,0.12890005]
["bitfinex","BTCUSD",1736892453359,0.006,96666.0,96665.0,0.12890005]
["bitfinex","BTCUSD",1736892453670,0.004,96666.0,96665.0,0.12890005]
["bitfinex","BTCUSD",1736892456727,0.006,96666.0,96665.0,0.12890005]
["bitfinex","BTCUSD",1736892466355,0.07797842,96666.0,96665.0,5e-08]
["bitfinex","BTCUSD",1736892466679,0.07901445,96666.0,96665.0,5e-08]
["bitfinex","BTCUSD",1736892468867,0.17196478,96666.0,96665.0,5e-08]
["bitfinex","BTCUSD",1736892469649,0.07901445,96666.0,96665.0,5e-08]
["bitfinex","BTCUSD",1736892471201,0.17199129,96666.0,96665.0,5e-08]
["bitfinex","BTCUSD",1736892472138,0.00703603,96666.0,96665.0,5e-08]
["bitfinex","BTCUSD",1736892473500,0.11126295,96666.0,96665.0,5e-08]
["bitfinex","BTCUSD",1736892473710,0.50068844,96666.0,96665.0,5e-08]
["bitfinex","BTCUSD",1736892474039,0.49965241,96666.0,96665.0,5e-08]
["bitfinex","BTCUSD",1736892474542,0.36022692,96666.0,96665.0,5e-08]
["bitfinex","BTCUSD",1736892474684,0.56445384,96666.0,96665.0,5e-08]
["bitfinex","BTCUSD",1736892475175,0.66255384,96666.0,96665.0,5e-08]
["bitfinex","BTCUSD",1736892475843,0.65655384,96666.0,96665.0,5e-08]
["bitfinex","BTCUSD",1736892475996,0.71455384,96666.0,96665.0,5e-08]
["bitfinex","BTCUSD",1736892476414,0.70355384,96666.0,96665.0,5e-08]
["bitfinex","BTCUSD",1736892476668,0.71255384,96666.0,96665.0,5e-08]
["bitfinex","BTCUSD",1736892476844,1.05035384,96666.0,96665.0,5e-08]
["bitfinex","BTCUSD",1736892477047,1.05611384,96666.0,96665.0,5e-08]
["bitfinex","BTCUSD",1736892479366,1.05611384,96666.0,96645.0,0.00179151]
["bitfinex","BTCUSD",1736892479552,1.05611384,96666.0,96640.0,5.3e-07]
["bitfinex","BTCUSD",1736892479553,0.373,96641.0,96640.0,5.3e-07]
["bitfinex","BTCUSD",1736892479724,0.81278692,96641.0,96640.0,5.3e-07]
["bitfinex","BTCUSD",1736892479974,0.88788692,96641.0,96640.0,5.3e-07]
["bitfinex","BTCUSD",1736892480523,0.207015,96611.0,96610.0,0.00179214]
["bitfinex","BTCUSD",1736892480724,0.31803795,96611.0,96610.0,0.00179214]
["bitfinex","BTCUSD",1736892480923,0.31700192,96611.0,96610.0,0.00228859]
["bitfinex","BTCUSD",1736892482837,0.32300192,96611.0,96610.0,0.00228859]
["bitfinex","BTCUSD",1736892484873,0.33697612,96611.0,96610.0,0.00228859]
["bitfinex","BTCUSD",1736892487702,0.32300192,96611.0,96610.0,0.00228859]
["bitfinex","BTCUSD",1736892491754,0.32294832,96611.0,96610.0,0.00228859]
["bitfinex","BTCUSD",1736892495463,0.31718832,96611.0,96610.0,0.00228859]
["bitfinex","BTCUSD",1736892498297,0.46718832,96611.0,96610.0,0.00228859]
["bitfinex","BTCUSD",1736892498798,0.56718832,96611.0,96610.0,0.00228859]
["bitfinex","BTCUSD",1736892498995,0.79441524,96611.0,96610.0,0.00228859]
["bitfinex","BTCUSD",1736892499226,0.84221524,96611.0,96610.0,5.9e-07]
["bitfinex","BTCUSD",1736892499427,0.84021524,96611.0,96610.0,5.9e-07]
["bitfinex","BTCUSD",1736892499626,0.84221524,96611.0,96610.0,5.9e-07]
["bitfinex","BTCUSD",1736892499842,0.85121524,96611.0,96610.0,5.9e-07]
["bitfinex","BTCUSD",1736892500252,0.84221524,96611.0,96610.0,5.9e-07]
["bitfinex","BTCUSD",1736892500414,0.85121524,96611.0,96610.0,5.9e-07]
["bitfinex","BTCUSD",1736892500615,0.84221524,96611.0,96610.0,5.9e-07]
["bitfinex","BTCUSD",1736892501050,0.84521524,96611.0,96610.0,5.9e-07]
["bitfinex","BTCUSD",1736892501451,0.85221524,96611.0,96610.0,5.9e-07]
["bitfinex","BTCUSD",1736892501673,0.74798832,96611.0,96610.0,5.9e-07]
["bitfinex","BTCUSD",1736892501877,1.07078832,96611.0,96610.0,5.9e-07]
["bitfinex","BTCUSD",1736892502078,1.07778832,96611.0,96610.0,5.9e-07]
["bitfinex","BTCUSD",1736892505882,1.09402077,96611.0,96610.0,5.9e-07]
["bitfinex","BTCUSD",1736892508738,1.09816877,96611.0,96610.0,5.9e-07]
["bitfinex","BTCUSD",1736892508968,1.20239569,96611.0,96610.0,5.9e-07]
["bitfinex","BTCUSD",1736892510022,1.20239569,96611.0,96610.0,0.00179378]
["bitfinex","BTCUSD",1736892510310,1.20324959,96611.0,96610.0,0.00179378]
["bitfinex","BTCUSD",1736892518373,1.20330159,96611.0,96610.0,0.00179378]
["bitfinex","BTCUSD",1736892519088,1.19430159,96611.0,96610.0,0.00179378]
["bitfinex","BTCUSD",1736892519501,1.19630159,96611.0,96610.0,0.00179378]
["bitfinex","BTCUSD",1736892520002,1.20330159,96611.0,96610.0,0.00179378]
["bitfinex","BTCUSD",1736892522548,1.29617005,96611.0,96610.0,0.00179378]
["bitfinex","BTCUSD",1736892523587,1.34260428,96611.0,96610.0,0.00179378]
["bitfinex","BTCUSD",1736892524423,1.38903851,96611.0,96610.0,0.00179378]
["bitfinex","BTCUSD",1736892525096,1.20330159,96611.0,96610.0,0.00179378]
["bitfinex","BTCUSD",1736892526816,1.20256717,96611.0,96610.0,0.00179378]
["bitfinex","BTCUSD",1736892527214,1.20261517,96611.0,96610.0,0.00179378]
["bitfinex","BTCUSD",1736892529692,1.48122055,96611.0,96610.0,0.00179378]
["bitfinex","BTCUSD",1736892530303,1.20261517,96611.0,96610.0,0.00179378]
["bitfinex","BTCUSD",1736892530974,1.09838825,96611.0,96610.0,0.00179378]
["bitfinex","BTCUSD",1736892531108,1.05058825,96611.0,96610.0,0.00179378]
["bitfinex","BTCUSD",1736892534161,1.04644025,96611.0,96610.0,0.00179378]
["bitfinex","BTCUSD",1736892539627,1.04644025,96611.0,96610.0,7.8e-07]
["bitfinex","BTCUSD",1736892541478,1.03944025,96611.0,96610.0,7.8e-07]
["bitfinex","BTCUSD",1736892541678,1.15166717,96611.0,96610.0,7.8e-07]
["bitfinex","BTCUSD",1736892542095,1.14366717,96611.0,96610.0,7.8e-07]
["bitfinex","BTCUSD",1736892542301,0.35,96608.0,96607.0,9.2e-07]
["bitfinex","BTCUSD",1736892542502,0.47722692,96608.0,96607.0,0.00014982]
["bitfinex","BTCUSD",1736892543803,0.48622692,96608.0,96607.0,0.00014982]
["bitfinex","BTCUSD",1736892544006,0.49120112,96608.0,96607.0,0.00014982]
["bitfinex","BTCUSD",1736892544449,0.49820112,96608.0,96607.0,0.00014982]
["bitfinex","BTCUSD",1736892544656,0.50720112,96608.0,96607.0,0.00014982]
["bitfinex","BTCUSD",1736892544956,0.50105512,96608.0,96607.0,0.00014982]
["bitfinex","BTCUSD",1736892545318,0.50905512,96608.0,96607.0,0.00014982]
["bitfinex","BTCUSD",1736892545728,0.83885512,96608.0,96607.0,8.2e-07]
["bitfinex","BTCUSD",1736892546221,0.83085512,96608.0,96607.0,8.2e-07]
["bitfinex","BTCUSD",1736892546450,0.35,96604.0,96603.0,9.6e-07]
["bitfinex","BTCUSD",1736892546629,0.58145384,96604.0,96603.0,9.6e-07]
["bitfinex","BTCUSD",1736892547850,0.59045384,96604.0,96603.0,9.6e-07]
["bitfinex","BTCUSD",1736892548800,0.48622692,96604.0,96603.0,9.6e-07]
["bitfinex","BTCUSD",1736892549016,0.26898692,96604.0,96603.0,0.08190096]
["bitfinex","BTCUSD",1736892549144,0.26898692,96604.0,96603.0,0.12890096]
["bitfinex","BTCUSD",1736892549383,0.016,96604.0,96603.0,0.12890096]
["bitfinex","BTCUSD",1736892550188,0.007,96604.0,96603.0,0.12890096]
["bitfinex","BTCUSD",1736892550444,0.009,96604.0,96603.0,0.12890096]
["bitfinex","BTCUSD",1736892550856,0.1861069,96605.0,96603.0,0.12890096]
["bitfinex","BTCUSD",1736892551074,0.1861069,96605.0,96604.0,0.0819]
["bitfinex","BTCUSD",1736892551469,0.000854,96608.0,96604.0,0.0819]
["bitfinex","BTCUSD",1736892551859,0.000854,96608.0,96605.0,0.047]
["bitfinex","BTCUSD",1736892552058,0.000854,96608.0,96606.0,0.0819]
["bitfinex","BTCUSD",1736892552643,0.002854,96608.0,96606.0,0.0819]
["bitfinex","BTCUSD",1736892553854,0.003854,96608.0,96606.0,0.0819]
["bitfinex","BTCUSD",1736892554072,0.001854,96608.0,96606.0,0.0819]
["bitfinex","BTCUSD",1736892554271,0.000854,96608.0,96606.0,0.0819]
["bitfinex","BTCUSD",1736892554578,0.001854,96608.0,96606.0,0.0819]
["bitfinex","BTCUSD",1736892554983,0.001854,96608.0,96606.0,0.0829]
["bitfinex","BTCUSD",1736892556791,0.001854,96608.0,96607.0,0.332624]
["bitfinex","BTCUSD",1736892556971,0.0009539,96611.0,96608.0,0.207021]
["bitfinex","BTCUSD",1736892557178,0.0009539,96611.0,96610.0,0.332617]
["bitfinex","BTCUSD",1736892558287,0.0009539,96611.0,96610.0,0.43684392]
["bitfinex","BTCUSD",1736892558699,0.0008537,96640.0,96631.0,0.1256]
["bitfinex","BTCUSD",1736892558902,0.00134954,96640.0,96633.0,0.0788]
["bitfinex","BTCUSD",1736892560536,0.00534954,96640.0,96636.0,0.1256]
["bitfinex","BTCUSD",1736892560737,0.00534954,96640.0,96639.0,0.0788]
["bitfinex","BTCUSD",1736892560940,0.00634954,96640.0,96639.0,0.3335896]
["bitfinex","BTCUSD",1736892561148,0.00634954,96640.0,96639.0,0.38660996]
["bitfinex","BTCUSD",1736892561348,0.00576,96669.0,96639.0,0.05405496]
["bitfinex","BTCUSD",1736892561558,0.00030852,96668.0,96651.0,0.1256]
["bitfinex","BTCUSD",1736892561776,0.00030852,96668.0,96653.0,0.0788]
["bitfinex","BTCUSD",1736892561982,0.00030852,96668.0,96654.0,0.00103449]
["bitfinex","BTCUSD",1736892562185,0.00030852,96668.0,96655.0,0.07983449]
["bitfinex","BTCUSD",1736892562333,0.00030852,96668.0,96656.0,0.206919]
["bitfinex","BTCUSD",1736892562535,0.00330852,96668.0,96657.0,0.0788]
["bitfinex","BTCUSD",1736892562974,0.00630852,96668.0,96657.0,0.0788]
["bitfinex","BTCUSD",1736892563175,0.00330852,96668.0,96657.0,0.0788]
["bitfinex","BTCUSD",1736892563559,0.00630852,96668.0,96657.0,0.0788]
["bitfinex","BTCUSD",1736892563781,0.00330852,96668.0,96657.0,0.0788]
["bitfinex","BTCUSD",1736892563995,0.00030852,96668.0,96657.0,0.0788]
["bitfinex","BTCUSD",1736892564142,0.00130852,96668.0,96657.0,0.0788]
["bitfinex","BTCUSD",1736892564799,0.00030852,96668.0,96657.0,0.0788]
["bitfinex","BTCUSD",1736892564943,0.00130852,96668.0,96657.0,0.0788]
["bitfinex","BTCUSD",1736892565346,0.00330852,96668.0,96657.0,0.0788]
["bitfinex","BTCUSD",1736892569810,0.00330852,96668.0,96658.0,0.206915]
["bitfinex","BTCUSD",1736892570194,0.00330852,96668.0,96659.0,0.0788]
["bitfinex","BTCUSD",1736892570395,0.00416242,96668.0,96659.0,0.0788]
["bitfinex","BTCUSD",1736892570640,0.00316242,96668.0,96659.0,0.0788]
["bitfinex","BTCUSD",1736892571180,0.00416242,96668.0,96659.0,0.0788]
["bitfinex","BTCUSD",1736892571395,0.00316242,96668.0,96659.0,0.0788]
["bitfinex","BTCUSD",1736892571774,0.00216242,96668.0,96659.0,0.285712]
["bitfinex","BTCUSD",1736892572163,0.00516242,96668.0,96659.0,0.285712]
["bitfinex","BTCUSD",1736892572343,0.00516242,96668.0,96659.0,0.206912]
["bitfinex","BTCUSD",1736892572543,0.00516242,96668.0,96661.0,0.285708]
["bitfinex","BTCUSD",1736892573765,0.00516242,96668.0,96661.0,0.0788]
["bitfinex","BTCUSD",1736892573969,0.00416242,96668.0,96661.0,0.07983443]
["bitfinex","BTCUSD",1736892574328,0.00516242,96668.0,96661.0,0.07983443]
["bitfinex","BTCUSD",1736892574895,0.00216242,96668.0,96661.0,0.07983443]
["bitfinex","BTCUSD",1736892575072,0.00516242,96668.0,96661.0,0.07983443]
["bitfinex","BTCUSD",1736892581995,0.00516242,96668.0,96666.0,0.0788]
["bitfinex","BTCUSD",1736892582199,0.00516242,96668.0,96665.0,0.206899]
["bitfinex","BTCUSD",1736892582200,0.00516242,96668.0,96667.0,0.33352934]
["bitfinex","BTCUSD",1736892582423,0.00516242,96668.0,96667.0,0.332495]
["bitfinex","BTCUSD",1736892582946,0.00216242,96668.0,96667.0,0.332495]
["bitfinex","BTCUSD",1736892583517,0.00116242,96668.0,96667.0,0.332495]
["bitfinex","BTCUSD",1736892583914,0.00216242,96668.0,96667.0,0.334495]
["bitfinex","BTCUSD",1736892585232,0.00216242,96668.0,96667.0,0.337495]
["bitfinex","BTCUSD",1736892585460,0.00216242,96668.0,96667.0,0.4133541]
["bitfinex","BTCUSD",1736892587231,0.00216242,96668.0,96667.0,0.51758102]
["bitfinex","BTCUSD",1736892588513,0.0008536,96679.0,96667.0,0.43878102]
["bitfinex","BTCUSD",1736892588664,0.0008536,96679.0,96677.0,0.289474]
["bitfinex","BTCUSD",1736892589918,0.0008536,96679.0,96677.0,0.290474]
["bitfinex","BTCUSD",1736892591325,0.0008536,96679.0,96677.0,0.291474]
["bitfinex","BTCUSD",1736892592388,0.0008536,96679.0,96677.0,0.32370672]
["bitfinex","BTCUSD",1736892592532,0.0008536,96679.0,96677.0,0.291474]
["bitfinex","BTCUSD",1736892592728,0.0008536,96679.0,96677.0,0.34341745]
["bitfinex","BTCUSD",1736892593302,0.0008536,96679.0,96677.0,0.37566876]
["bitfinex","BTCUSD",1736892595328,0.0008536,96679.0,96677.0,0.38587944]
["bitfinex","BTCUSD",1736892595498,0.0008536,96679.0,96677.0,0.43387944]
["bitfinex","BTCUSD",1736892600478,0.0008536,96679.0,96677.0,0.43287944]
["bitfinex","BTCUSD",1736892600774,0.0008536,96679.0,96677.0,0.43487944]
["bitfinex","BTCUSD",1736892601535,0.0008536,96679.0,96677.0,0.53810636]
["bitfinex","BTCUSD",1736892601923,0.0008536,96679.0,96677.0,0.54110636]
["bitfinex","BTCUSD",1736892602655,0.00074758,96678.0,96677.0,0.54110636]
["bitfinex","BTCUSD",1736892603013,0.00074758,96678.0,96677.0,0.67977443]
["bitfinex","BTCUSD",1736892603808,0.00074758,96678.0,96677.0,0.54110636]
["bitfinex","BTCUSD",1736892604529,0.00074758,96678.0,96677.0,0.342474]
["bitfinex","BTCUSD",1736892604740,0.00074758,96678.0,96677.0,0.47936476]
["bitfinex","BTCUSD",1736892605311,0.00074758,96678.0,96677.0,0.294474]
["bitfinex","BTCUSD",1736892606107,0.00074758,96678.0,96677.0,0.29626593]
["bitfinex","BTCUSD",1736892607732,0.00074758,96678.0,96677.0,0.2960976]
["bitfinex","BTCUSD",1736892607978,0.00074758,96678.0,96677.0,0.00679193]
["bitfinex","BTCUSD",1736892608756,0.00074758,96678.0,96677.0,0.00379193]
["bitfinex","BTCUSD",1736892608980,0.00074758,96678.0,96677.0,0.00579193]
["bitfinex","BTCUSD",1736892609190,0.00074758,96678.0,96677.0,0.00379193]
["bitfinex","BTCUSD",1736892609672,0.00074758,96678.0,96677.0,0.00279193]
["bitfinex","BTCUSD",1736892610201,0.00074758,96678.0,96677.0,0.00379193]
["bitfinex","BTCUSD",1736892610418,0.00074758,96678.0,96677.0,0.00479193]
["bitfinex","BTCUSD",1736892612779,0.0215934,96678.0,96677.0,0.00479193]
["bitfinex","BTCUSD",1736892613390,0.00074758,96678.0,96677.0,0.00479193]
["bitfinex","BTCUSD",1736892617970,0.20761958,96678.0,96677.0,0.00479193]
["bitfinex","BTCUSD",1736892618171,0.00074758,96678.0,96677.0,0.00479193]
["bitfinex","BTCUSD",1736892618376,0.20865561,96678.0,96677.0,0.00479193]
["bitfinex","BTCUSD",1736892618575,0.20761958,96678.0,96677.0,0.00479193]
["bitfinex","BTCUSD",1736892618989,0.20761958,96678.0,96677.0,0.00179193]
["bitfinex","BTCUSD",1736892619237,0.20761958,96678.0,96677.0,0.00279193]
["bitfinex","BTCUSD",1736892619699,0.20761958,96678.0,96677.0,0.00379193]
["bitfinex","BTCUSD",1736892620103,0.20761958,96678.0,96677.0,0.00279193]
["bitfinex","BTCUSD",1736892620263,0.20761958,96678.0,96677.0,0.00479193]
["bitfinex","BTCUSD",1736892620688,0.277359,96678.0,96677.0,0.00479193]
["bitfinex","BTCUSD",1736892621081,0.28753993,96678.0,96677.0,0.00479193]
["bitfinex","BTCUSD",1736892621806,0.277359,96678.0,96677.0,0.00479193]
["bitfinex","BTCUSD",1736892622260,0.20761958,96678.0,96677.0,0.00479193]
["bitfinex","BTCUSD",1736892638837,0.20761958,96678.0,96677.0,0.00379193]
["bitfinex","BTCUSD",1736892639039,0.21341958,96678.0,96677.0,0.00179193]
["bitfinex","BTCUSD",1736892639355,0.21441958,96678.0,96677.0,0.00179193]
["bitfinex","BTCUSD",1736892641636,0.20861958,96678.0,96677.0,0.00179193]
["bitfinex","BTCUSD",1736892642684,0.38533053,96678.0,96677.0,0.00179193]
["bitfinex","BTCUSD",1736892642884,0.9423945,96678.0,96677.0,0.00179193]
["bitfinex","BTCUSD",1736892643287,0.7767465,96678.0,96677.0,0.00179193]
["bitfinex","BTCUSD",1736892644545,0.7757465,96678.0,96677.0,0.00179193]
["bitfinex","BTCUSD",1736892644762,0.7867465,96678.0,96677.0,0.00179193]
["bitfinex","BTCUSD",1736892651318,0.8791456,96678.0,96677.0,0.00179193]
["bitfinex","BTCUSD",1736892651517,0.89536736,96678.0,96677.0,0.00179193]
["bitfinex","BTCUSD",1736892651724,0.99959428,96678.0,96677.0,0.00179193]
["bitfinex","BTCUSD",1736892654174,0.90719518,96678.0,96677.0,0.00179193]
["bitfinex","BTCUSD",1736892655720,0.80296826,96678.0,96677.0,0.00179193]
["bitfinex","BTCUSD",1736892657599,0.94156692,96678.0,96677.0,0.00179193]
["bitfinex","BTCUSD",1736892658775,0.80296826,96678.0,96677.0,0.00179193]
["bitfinex","BTCUSD",1736892661378,0.80779434,96678.0,96677.0,0.00179193]
["bitfinex","BTCUSD",1736892663180,0.94709166,96678.0,96677.0,0.00179193]
["bitfinex","BTCUSD",1736892664090,0.97121858,96678.0,96677.0,0.00179193]
["bitfinex","BTCUSD",1736892664236,0.92301858,96678.0,96677.0,0.00179193]
["bitfinex","BTCUSD",1736892665496,0.78372126,96678.0,96677.0,0.00179193]
["bitfinex","BTCUSD",1736892666945,0.92307497,96678.0,96677.0,0.00179193]
["bitfinex","BTCUSD",1736892669906,0.91727497,96678.0,96677.0,0.00179193]
["bitfinex","BTCUSD",1736892670124,0.81304805,96678.0,96677.0,0.00179193]
["bitfinex","BTCUSD",1736892670332,0.80258629,96678.0,96677.0,0.00179193]
["bitfinex","BTCUSD",1736892670544,0.75614552,96678.0,96677.0,0.00179193]
["bitfinex","BTCUSD",1736892671435,0.66323258,96678.0,96677.0,0.00179193]
["bitfinex","BTCUSD",1736892679835,0.65747258,96678.0,96677.0,0.00179193]
["bitfinex","BTCUSD",1736892680199,0.01657366,96678.0,96677.0,0.08079193]
["bitfinex","BTCUSD",1736892680595,0.01657366,96678.0,96677.0,0.24219488]
["bitfinex","BTCUSD",1736892680724,0.01657366,96678.0,96677.0,0.39116066]
["bitfinex","BTCUSD",1736892680923,0.09291294,96682.0,96681.0,0.356865]
["bitfinex","BTCUSD",1736892680924,0.04291294,96682.0,96681.0,0.356865]
["bitfinex","BTCUSD",1736892681168,0.04291294,96682.0,96681.0,0.68449909]
["bitfinex","BTCUSD",1736892681377,0.12396525,96710.0,96683.0,0.079]
["bitfinex","BTCUSD",1736892681550,0.12396525,96710.0,96698.0,0.206829]
["bitfinex","BTCUSD",1736892681754,0.00100222,96699.0,96698.0,0.285829]
["bitfinex","BTCUSD",1736892683570,0.00200222,96699.0,96698.0,0.285829]
["bitfinex","BTCUSD",1736892683722,0.00200222,96699.0,96698.0,0.32702508]
["bitfinex","BTCUSD",1736892684132,0.00400222,96699.0,96698.0,0.285829]
["bitfinex","BTCUSD",1736892684332,0.00100222,96699.0,96698.0,0.287829]
["bitfinex","BTCUSD",1736892684543,0.00100222,96699.0,96698.0,0.289829]
["bitfinex","BTCUSD",1736892696460,0.00100222,96699.0,96698.0,0.083]
["bitfinex","BTCUSD",1736892696821,0.00100222,96699.0,96698.0,0.004]
["bitfinex","BTCUSD",1736892697023,0.10626517,96699.0,96698.0,0.004]
["bitfinex","BTCUSD",1736892697207,0.24626833,96699.0,96698.0,0.004]
["bitfinex","BTCUSD",1736892697410,0.2452323,96699.0,96698.0,0.004]
["bitfinex","BTCUSD",1736892697658,0.2452323,96699.0,96698.0,0.002]
["bitfinex","BTCUSD",1736892697900,0.1,96692.0,96677.0,0.00179193]
["bitfinex","BTCUSD",1736892698099,0.16210462,96687.0,96677.0,0.00179193]
["bitfinex","BTCUSD",1736892698437,0.206872,96678.0,96677.0,0.00179193]
["bitfinex","BTCUSD",1736892699085,0.31109892,96678.0,96677.0,0.00179193]
["bitfinex","BTCUSD",1736892700303,0.44279892,96678.0,96677.0,0.00179193]
["bitfinex","BTCUSD",1736892700515,0.44279892,96678.0,96677.0,0.00279193]
["bitfinex","BTCUSD",1736892700714,0.51776561,96678.0,96677.0,0.00179193]
["bitfinex","BTCUSD",1736892701144,0.52276561,96678.0,96677.0,0.00179193]
["bitfinex","BTCUSD",1736892702466,0.85256561,96678.0,96677.0,0.00179193]
["bitfinex","BTCUSD",1736892702988,0.86281986,96678.0,96677.0,0.00179193]
["bitfinex","BTCUSD",1736892703489,0.78785317,96678.0,96677.0,0.00179193]
["bitfinex","BTCUSD",1736892707929,0.88785317,96678.0,96677.0,0.00179193]
["bitfinex","BTCUSD",1736892709233,0.88585317,96678.0,96677.0,0.00179193]
["bitfinex","BTCUSD",1736892709778,0.88885317,96678.0,96677.0,0.00179193]
["bitfinex","BTCUSD",1736892710177,0.88385317,96678.0,96677.0,0.00179193]
["bitfinex","BTCUSD",1736892710671,0.89185317,96678.0,96677.0,0.00279193]
["bitfinex","BTCUSD",1736892716823,0.81125317,96678.0,96677.0,0.00279193]
["bitfinex","BTCUSD",1736892723541,0.81701317,96678.0,96677.0,0.00279193]
["bitfinex","BTCUSD",1736892726988,0.66215317,96678.0,96677.0,0.00279193]
["bitfinex","BTCUSD",1736892737566,0.66202868,96678.0,96677.0,0.00279193]
["bitfinex","BTCUSD",1736892739292,0.66778868,96678.0,96677.0,0.00279193]
["bitfinex","BTCUSD",1736892744181,0.85258689,96678.0,96677.0,0.00279193]
["bitfinex","BTCUSD",1736892744356,0.95681381,96678.0,96677.0,0.00279193]
["bitfinex","BTCUSD",1736892746143,0.85258689,96678.0,96677.0,0.00279193]
["bitfinex","BTCUSD",1736892746616,0.66778868,96678.0,96677.0,0.00279193]
["bitfinex","BTCUSD",1736892748019,0.66864208,96678.0,96677.0,0.00279193]
["bitfinex","BTCUSD",1736892751668,0.85501908,96678.0,96677.0,0.00279193]
["bitfinex","BTCUSD",1736892753027,0.66864208,96678.0,96677.0,0.00279193]
["bitfinex","BTCUSD",1736892753197,0.772869,96678.0,96677.0,0.00279193]
["bitfinex","BTCUSD",1736892753715,0.85501908,96678.0,96677.0,0.00279193]
["bitfinex","BTCUSD",1736892757445,1.15011908,96678.0,96677.0,0.00279193]
["bitfinex","BTCUSD",1736892757778,0.98674208,96678.0,96677.0,0.00279193]
["bitfinex","BTCUSD",1736892757954,1.16334208,96678.0,96677.0,0.00279193]
["bitfinex","BTCUSD",1736892758208,1.16334208,96678.0,96677.0,9.3e-07]
["bitfinex","BTCUSD",1736892758467,1.16334208,96678.0,96640.0,0.08439277]
["bitfinex","BTCUSD",1736892758468,0.206938,96648.0,96642.0,0.09229897]
["bitfinex","BTCUSD",1736892758680,0.206944,96645.0,96642.0,0.09229897]
["bitfinex","BTCUSD",1736892759262,0.206944,96645.0,96640.0,0.08439277]
["bitfinex","BTCUSD",1736892759940,0.206945,96644.0,96640.0,0.08439277]
["bitfinex","BTCUSD",1736892761019,0.206947,96643.0,96640.0,0.08439277]
["bitfinex","BTCUSD",1736892761584,0.413895,96643.0,96640.0,0.08439277]
["bitfinex","BTCUSD",1736892761793,0.02729796,96642.0,96640.0,0.08439277]
["bitfinex","BTCUSD",1736892761997,0.206951,96641.0,96640.0,0.08439277]
["bitfinex","BTCUSD",1736892762721,0.001,96643.0,96640.0,0.08439277]
["bitfinex","BTCUSD",1736892763226,4.956e-05,96645.0,96642.0,0.0826]
["bitfinex","BTCUSD",1736892764732,4.956e-05,96645.0,96642.0,0.0836]
["bitfinex","BTCUSD",1736892765100,4.956e-05,96645.0,96642.0,0.0826]
["bitfinex","BTCUSD",1736892765539,4.956e-05,96645.0,96642.0,0.0836]
["bitfinex","BTCUSD",1736892765690,0.01054614,96645.0,96642.0,0.0836]
["bitfinex","BTCUSD",1736892765890,4.956e-05,96645.0,96642.0,0.0836]
["bitfinex","BTCUSD",1736892772410,4.956e-05,96645.0,96642.0,0.08539277]
["bitfinex","BTCUSD",1736892778347,4.956e-05,96645.0,96643.0,0.206947]
["bitfinex","BTCUSD",1736892778548,4.956e-05,96645.0,96644.0,0.12783466]
["bitfinex","BTCUSD",1736892781261,4.956e-05,96645.0,96644.0,0.26701318]
["bitfinex","BTCUSD",1736892781563,0.00104956,96645.0,96644.0,0.26597852]
["bitfinex","BTCUSD",1736892781863,0.00204956,96645.0,96644.0,0.26897852]
["bitfinex","BTCUSD",1736892784491,0.00204956,96645.0,96644.0,0.1298]
["bitfinex","BTCUSD",1736892784691,0.00204956,96645.0,96644.0,0.13083447]
["bitfinex","BTCUSD",1736892785451,0.00204956,96645.0,96644.0,0.23506139]
["bitfinex","BTCUSD",1736892785789,0.00204956,96645.0,96644.0,0.23402692]
["bitfinex","BTCUSD",1736892787647,0.00204956,96645.0,96644.0,0.3735152]
["bitfinex","BTCUSD",1736892788098,0.00204956,96645.0,96644.0,0.26928828]
["bitfinex","BTCUSD",1736892791759,0.00204956,96645.0,96644.0,0.1298]
["bitfinex","BTCUSD",1736892792006,0.00204956,96645.0,96644.0,0.13083447]
["bitfinex","BTCUSD",1736892794357,0.00204956,96645.0,96644.0,0.27032275]
["bitfinex","BTCUSD",1736892794564,0.00204956,96645.0,96644.0,0.26928828]
["bitfinex","BTCUSD",1736892794975,0.00204956,96645.0,96644.0,0.3735152]
["bitfinex","BTCUSD",1736892795589,0.00204956,96645.0,96644.0,0.26928828]
["bitfinex","BTCUSD",1736892795785,0.00204956,96645.0,96644.0,0.1298]
["bitfinex","BTCUSD",1736892796001,0.00204956,96645.0,96644.0,0.13083447]
["bitfinex","BTCUSD",1736892796578,0.00204956,96645.0,96644.0,0.13262724]
["bitfinex","BTCUSD",1736892808326,0.00204956,96645.0,96644.0,0.08692724]
["bitfinex","BTCUSD",1736892809234,0.00204956,96645.0,96644.0,0.17987044]
["bitfinex","BTCUSD",1736892810986,0.00204956,96645.0,96644.0,0.08692724]
["bitfinex","BTCUSD",1736892811210,0.00204956,96645.0,96644.0,0.11926302]
["bitfinex","BTCUSD",1736892813494,0.00204956,96645.0,96644.0,0.2587513]
["bitfinex","BTCUSD",1736892813688,0.00204956,96645.0,96644.0,0.25771683]
["bitfinex","BTCUSD",1736892814918,0.00204956,96645.0,96644.0,0.11822855]
["bitfinex","BTCUSD",1736892815136,0.00204956,96645.0,96644.0,0.11926303]
["bitfinex","BTCUSD",1736892818553,0.00204956,96645.0,96644.0,0.30415379]
["bitfinex","BTCUSD",1736892818759,0.00204956,96645.0,96644.0,0.30311931]
["bitfinex","BTCUSD",1736892820410,0.00204956,96645.0,96644.0,0.11822855]
["bitfinex","BTCUSD",1736892820612,0.00204956,96645.0,96644.0,0.11926303]
["bitfinex","BTCUSD",1736892822017,0.00204956,96645.0,96644.0,0.35037648]
["bitfinex","BTCUSD",1736892822217,0.00204956,96645.0,96644.0,0.349342]
["bitfinex","BTCUSD",1736892823804,0.00204956,96645.0,96644.0,0.11822855]
["bitfinex","BTCUSD",1736892823944,0.00204956,96645.0,96644.0,0.11926303]
["bitfinex","BTCUSD",1736892844251,0.00204956,96645.0,96644.0,0.03816303]
["bitfinex","BTCUSD",1736892901682,0.00204956,96645.0,96644.0,0.03712855]
["bitfinex","BTCUSD",1736892901882,0.04894956,96645.0,96644.0,0.03712855]
["bitfinex","BTCUSD",1736892902098,0.12834956,96645.0,96644.0,0.00479277]
["bitfinex","BTCUSD",1736892902723,0.12734956,96645.0,96644.0,0.00479277]
["bitfinex","BTCUSD",1736892903001,0.16190463,96645.0,96644.0,0.00479277]
["bitfinex","BTCUSD",1736892903216,0.16290463,96645.0,96644.0,0.00479277]
["bitfinex","BTCUSD",1736892903424,0.12734956,96645.0,96644.0,0.00179277]
["bitfinex","BTCUSD",1736892903629,0.04794956,96645.0,96644.0,0.21173777]
["bitfinex","BTCUSD",1736892904234,0.04794956,96645.0,96644.0,0.34856917]
["bitfinex","BTCUSD",1736892904445,0.04694956,96645.0,96644.0,0.14162417]
["bitfinex","BTCUSD",1736892904653,0.04794956,96645.0,96644.0,0.14162417]
["bitfinex","BTCUSD",1736892904860,0.04794956,96645.0,96643.0,0.12132222]
["bitfinex","BTCUSD",1736892905081,0.12634956,96645.0,96644.0,0.002]
["bitfinex","BTCUSD",1736892905291,0.12734956,96645.0,96644.0,0.002]
["bitfinex","BTCUSD",1736892905498,0.23157648,96645.0,96644.0,0.002]
["bitfinex","BTCUSD",1736892905709,0.23057648,96645.0,96644.0,0.002]
["bitfinex","BTCUSD",1736892905972,0.24175326,96645.0,96644.0,0.002]
["bitfinex","BTCUSD",1736892906367,0.1263,96643.0,96642.0,0.00179277]
["bitfinex","BTCUSD",1736892906570,0.23156295,96643.0,96642.0,0.00119277]
["bitfinex","BTCUSD",1736892906776,0.23052692,96643.0,96642.0,0.00119277]
["bitfinex","BTCUSD",1736892907806,0.3701345,96643.0,96642.0,0.00119277]
["bitfinex","BTCUSD",1736892908218,0.3761345,96643.0,96642.0,0.00059277]
["bitfinex","BTCUSD",1736892908420,0.58036142,96643.0,96642.0,0.00059277]
["bitfinex","BTCUSD",1736892908600,0.58036142,96643.0,96610.0,0.207017]
["bitfinex","BTCUSD",1736892908601,0.1263,96623.0,96610.0,0.20449787]
["bitfinex","BTCUSD",1736892909806,0.1263,96623.0,96610.0,0.20649787]
["bitfinex","BTCUSD",1736892910225,0.1263,96623.0,96614.0,0.207007]
["bitfinex","BTCUSD",1736892910887,0.1263,96623.0,96611.0,0.207015]
["bitfinex","BTCUSD",1736892911375,0.14816022,96623.0,96611.0,0.207015]
["bitfinex","BTCUSD",1736892911594,0.1263,96623.0,96611.0,0.207015]
["bitfinex","BTCUSD",1736892911815,0.1263,96623.0,96612.0,0.207013]
["bitfinex","BTCUSD",1736892912989,0.1263,96623.0,96614.0,0.002]
["bitfinex","BTCUSD",1736892913390,0.1263,96623.0,96612.0,0.207013]
["bitfinex","BTCUSD",1736892913565,0.1263,96623.0,96612.0,0.209013]
["bitfinex","BTCUSD",1736892913989,0.0334319,96622.0,96612.0,0.209013]
["bitfinex","BTCUSD",1736892914304,0.0334319,96622.0,96612.0,0.207013]
["bitfinex","BTCUSD",1736892914503,0.0334319,96622.0,96614.0,0.002]
["bitfinex","BTCUSD",1736892915743,0.13677736,96623.0,96614.0,0.002]
["bitfinex","BTCUSD",1736892916540,0.13677736,96623.0,96612.0,0.207013]
["bitfinex","BTCUSD",1736892916686,0.13677736,96623.0,96612.0,0.209013]
["bitfinex","BTCUSD",1736892917111,0.13677736,96623.0,96612.0,0.207013]
["bitfinex","BTCUSD",1736892917509,0.13677736,96623.0,96614.0,0.002]
["bitfinex","BTCUSD",1736892917723,0.13677736,96623.0,96615.0,0.207007]
["bitfinex","BTCUSD",1736892918054,0.01378134,96622.0,96615.0,0.207007]
["bitfinex","BTCUSD",1736892919227,0.01378134,96622.0,96612.0,0.002]
["bitfinex","BTCUSD",1736892919651,0.01378134,96622.0,96611.0,0.207014]
["bitfinex","BTCUSD",1736892919852,0.01378134,96622.0,96613.0,0.207011]
["bitfinex","BTCUSD",1736892920071,0.01378134,96622.0,96615.0,0.002]
["bitfinex","BTCUSD",1736892920269,0.13677736,96623.0,96615.0,0.002]
["bitfinex","BTCUSD",1736892920270,0.01678229,96621.0,96615.0,0.002]
["bitfinex","BTCUSD",1736892920472,0.01678229,96621.0,96613.0,0.207011]
["bitfinex","BTCUSD",1736892922287,0.01678229,96621.0,96613.0,0.208011]
["bitfinex","BTCUSD",1736892924496,0.01678229,96621.0,96613.0,0.001]
["bitfinex","BTCUSD",1736892931030,0.206996,96620.0,96613.0,0.001]
["bitfinex","BTCUSD",1736892931232,0.26383604,96620.0,96613.0,0.001]
["bitfinex","BTCUSD",1736892931709,0.00901522,96619.0,96613.0,0.001]
["bitfinex","BTCUSD",1736892931885,0.00901522,96619.0,96612.0,0.00179277]
["bitfinex","BTCUSD",1736892932334,0.00901522,96619.0,96613.0,0.001]
["bitfinex","BTCUSD",1736892932917,0.207,96618.0,96613.0,0.001]
["bitfinex","BTCUSD",1736892933121,0.05345459,96617.0,96613.0,0.001]
["bitfinex","BTCUSD",1736892933343,0.05345459,96617.0,96612.0,0.00179277]
["bitfinex","BTCUSD",1736892934151,0.05331639,96617.0,96612.0,0.00179277]
["bitfinex","BTCUSD",1736892934966,0.05331639,96617.0,96612.0,0.00279277]
["bitfinex","BTCUSD",1736892935174,0.0088758,96617.0,96612.0,0.00279277]
["bitfinex","BTCUSD",1736892935496,0.0088758,96617.0,96612.0,0.00179277]
["bitfinex","BTCUSD",1736892935613,0.206996,96620.0,96612.0,0.00279277]
["bitfinex","BTCUSD",1736892935813,0.00887578,96616.0,96612.0,0.00279277]
["bitfinex","BTCUSD",1736892936044,0.206996,96620.0,96612.0,0.00279277]
["bitfinex","BTCUSD",1736892936588,0.00887319,96619.0,96612.0,0.00179277]
["bitfinex","BTCUSD",1736892937038,0.00887319,96619.0,96612.0,0.00228861]
["bitfinex","BTCUSD",1736892937243,0.00887319,96619.0,96612.0,0.20930061]
["bitfinex","BTCUSD",1736892937790,0.00887319,96619.0,96612.0,0.21030061]
["bitfinex","BTCUSD",1736892938359,0.00887319,96619.0,96612.0,0.20930061]
["bitfinex","BTCUSD",1736892938546,0.00887319,96619.0,96612.0,0.21030061]
["bitfinex","BTCUSD",1736892939440,0.00887319,96619.0,96612.0,0.20930061]
["bitfinex","BTCUSD",1736892940273,0.00987319,96619.0,96612.0,0.20930061]
["bitfinex","BTCUSD",1736892941128,0.00987319,96619.0,96612.0,0.21030061]
["bitfinex","BTCUSD",1736892941551,0.00987319,96619.0,96612.0,0.20930061]
["bitfinex","BTCUSD",1736892941847,0.00887319,96619.0,96612.0,0.21030061]
["bitfinex","BTCUSD",1736892946426,0.00887319,96619.0,96614.0,0.09277304]
["bitfinex","BTCUSD",1736892946825,0.05508586,96618.0,96614.0,0.09277304]
["bitfinex","BTCUSD",1736892947220,0.00888101,96617.0,96614.0,0.09277304]
["bitfinex","BTCUSD",1736892947651,0.00888101,96617.0,96614.0,0.09377304]
["bitfinex","BTCUSD",1736892948330,0.00888101,96617.0,96614.0,0.09277304]
["bitfinex","BTCUSD",1736892948529,0.0008537,96620.0,96614.0,0.09377304]
["bitfinex","BTCUSD",1736892948808,0.00888099,96616.0,96614.0,0.09377304]
["bitfinex","BTCUSD",1736892948950,0.0008537,96620.0,96614.0,0.09377304]
["bitfinex","BTCUSD",1736892949363,0.00973474,96619.0,96614.0,0.09377304]
["bitfinex","BTCUSD",1736892950064,0.00973474,96619.0,96614.0,0.09277304]
["bitfinex","BTCUSD",1736892950269,0.00973474,96619.0,96614.0,0.09377304]
["bitfinex","BTCUSD",1736892950661,0.00973474,96619.0,96616.0,0.09277304]
["bitfinex","BTCUSD",1736892951275,0.00973474,96619.0,96618.0,0.13915956]
["bitfinex","BTCUSD",1736892952690,0.00973474,96619.0,96617.0,0.18554609]
["bitfinex","BTCUSD",1736892953454,0.00973474,96619.0,96618.0,0.001]
["bitfinex","BTCUSD",1736892953859,0.00973474,96619.0,96617.0,0.18554609]
["bitfinex","BTCUSD",1736892954240,0.00973474,96619.0,96617.0,0.18654609]
["bitfinex","BTCUSD",1736892955525,0.00973474,96619.0,96618.0,0.18554609]
["bitfinex","BTCUSD",1736892956699,0.00973474,96619.0,96617.0,0.18554609]
["bitfinex","BTCUSD",1736892956917,0.00973474,96619.0,96618.0,0.001]
["bitfinex","BTCUSD",1736892957611,0.00973474,96619.0,96617.0,0.18554609]
["bitfinex","BTCUSD",1736892957979,0.00973474,96619.0,96617.0,0.18654609]
["bitfinex","BTCUSD",1736892961667,0.0008537,96619.0,96617.0,0.18654609]
["bitfinex","BTCUSD",1736892963083,0.0088845,96618.0,96617.0,0.18654609]
["bitfinex","BTCUSD",1736892963282,0.0008537,96619.0,96617.0,0.18654609]
["bitfinex","BTCUSD",1736892963508,0.008847,96618.0,96617.0,0.18654609]
["bitfinex","BTCUSD",1736892963808,0.0008537,96619.0,96617.0,0.18654609]
["bitfinex","BTCUSD",1736892963967,0.0008537,96619.0,96617.0,0.18554609]
["bitfinex","BTCUSD",1736892964144,0.008847,96618.0,96617.0,0.18554609]
["bitfinex","BTCUSD",1736892964487,0.0008537,96619.0,96617.0,0.18554609]
["bitfinex","BTCUSD",1736892964685,0.0008537,96619.0,96617.0,0.18654609]
["bitfinex","BTCUSD",1736892964897,0.008847,96618.0,96617.0,0.18654609]
["bitfinex","BTCUSD",1736892965098,0.0008537,96619.0,96617.0,0.18654609]
["bitfinex","BTCUSD",1736892965299,0.008847,96618.0,96617.0,0.18654609]
["bitfinex","BTCUSD",1736892965477,0.0008537,96619.0,96617.0,0.18654609]
["bitfinex","BTCUSD",1736892965685,0.008847,96618.0,96617.0,0.18654609]
["bitfinex","BTCUSD",1736892965898,0.0008537,96619.0,96617.0,0.18654609]
["bitfinex","BTCUSD",1736892966101,0.00884703,96618.0,96617.0,0.18554609]
["bitfinex","BTCUSD",1736892966304,0.0008537,96619.0,96617.0,0.18654609]
["bitfinex","BTCUSD",1736892966506,0.00884703,96618.0,96617.0,0.001]
["bitfinex","BTCUSD",1736892966708,0.0008537,96619.0,96617.0,0.001]
["bitfinex","BTCUSD",1736892966885,0.00884703,96618.0,96615.0,0.23193261]
["bitfinex","BTCUSD",1736892967085,0.0008537,96619.0,96615.0,0.23193261]
["bitfinex","BTCUSD",1736892967338,0.00884703,96618.0,96615.0,0.23193261]
["bitfinex","BTCUSD",1736892967514,0.0008537,96619.0,96617.0,0.18730558]
["bitfinex","BTCUSD",1736892967688,0.00884703,96618.0,96617.0,0.18730558]
["bitfinex","BTCUSD",1736892967903,0.0008537,96619.0,96617.0,0.18730558]
["bitfinex","BTCUSD",1736892968155,0.00884703,96618.0,96617.0,0.18730558]
["bitfinex","BTCUSD",1736892968623,0.0008537,96619.0,96617.0,0.18730558]
["bitfinex","BTCUSD",1736892968984,0.00884703,96618.0,96617.0,0.18730558]
["bitfinex","BTCUSD",1736892969392,0.0008537,96619.0,96617.0,0.18730558]
["bitfinex","BTCUSD",1736892969781,0.0084087,96618.0,96617.0,0.18630558]
["bitfinex","BTCUSD",1736892970396,0.0008537,96619.0,96617.0,0.18630558]
["bitfinex","BTCUSD",1736892970822,0.0084087,96618.0,96617.0,0.18630558]
["bitfinex","BTCUSD",1736892971168,0.0008537,96619.0,96617.0,0.001]
["bitfinex","BTCUSD",1736892971643,0.0008537,96619.0,96616.0,0.18630558]
["bitfinex","BTCUSD",1736892971978,0.0084087,96618.0,96617.0,0.001]
["bitfinex","BTCUSD",1736892972354,0.0008537,96619.0,96617.0,0.001]
["bitfinex","BTCUSD",1736892972719,0.00840139,96618.0,96617.0,0.001]
["bitfinex","BTCUSD",1736892972956,0.0008537,96619.0,96617.0,0.001]
["bitfinex","BTCUSD",1736892973445,0.00840139,96618.0,96616.0,0.18630558]
["bitfinex","BTCUSD",1736892973802,0.0008537,96619.0,96616.0,0.18730558]
["bitfinex","BTCUSD",1736892974134,0.0008537,96619.0,96616.0,0.18630558]
["bitfinex","BTCUSD",1736892974321,0.00840139,96618.0,96617.0,0.00179277]
["bitfinex","BTCUSD",1736892974494,0.00840139,96618.0,96617.0,0.00279277]
["bitfinex","BTCUSD",1736892974657,0.0008537,96619.0,96617.0,0.00279277]
["bitfinex","BTCUSD",1736892974855,0.0008537,96619.0,96617.0,0.00179277]
["bitfinex","BTCUSD",1736892975059,0.00840139,96618.0,96617.0,0.00179277]
["bitfinex","BTCUSD",1736892975463,0.0008537,96619.0,96617.0,0.00179277]
["bitfinex","BTCUSD",1736892975757,0.00840139,96618.0,96617.0,0.00179277]
["bitfinex","BTCUSD",1736892976156,0.0008537,96619.0,96617.0,0.00179277]
["bitfinex","BTCUSD",1736892976316,0.00840139,96618.0,96617.0,0.00179277]
["bitfinex","BTCUSD",1736892976515,0.0008537,96619.0,96617.0,0.00179277]
["bitfinex","BTCUSD",1736892976719,0.00840139,96618.0,96617.0,0.00279277]
["bitfinex","BTCUSD",1736892976902,0.0008537,96619.0,96617.0,0.00279277]
["bitfinex","BTCUSD",1736892977102,0.00840139,96618.0,96617.0,0.00279277]
["bitfinex","BTCUSD",1736892977304,0.0008537,96619.0,96617.0,0.00279277]
["bitfinex","BTCUSD",1736892977502,0.00840139,96618.0,96617.0,0.00179277]
["bitfinex","BTCUSD",1736892977752,0.0008537,96619.0,96617.0,0.00279277]
["bitfinex","BTCUSD",1736892977961,0.00828639,96618.0,96617.0,0.00279277]
["bitfinex","BTCUSD",1736892979955,0.00828639,96618.0,96617.0,0.00179277]
["bitfinex","BTCUSD",1736892980412,0.00828639,96618.0,96617.0,0.00279277]
["bitfinex","BTCUSD",1736892980836,0.00828639,96618.0,96617.0,0.00179277]
["bitfinex","BTCUSD",1736892981138,0.00828639,96618.0,96617.0,0.00279277]
["bitfinex","BTCUSD",1736892982958,0.11251331,96618.0,96617.0,0.18909835]
["bitfinex","BTCUSD",1736892983174,0.37241865,96618.0,96617.0,0.18909835]
["bitfinex","BTCUSD",1736892984466,0.37241865,96618.0,96617.0,0.00279277]
["bitfinex","BTCUSD",1736892986434,0.31951331,96618.0,96617.0,0.00279277]
["bitfinex","BTCUSD",1736892992704,0.00828639,96618.0,96617.0,0.00279277]
["bitfinex","BTCUSD",1736892992960,0.00828639,96618.0,96617.0,0.10319277]
["bitfinex","BTCUSD",1736892993232,0.0008537,96619.0,96617.0,0.15052777]
["bitfinex","BTCUSD",1736892993483,0.0008537,96619.0,96618.0,0.30843481]
["bitfinex","BTCUSD",1736892993760,0.0008537,96619.0,96618.0,0.49868163]
["bitfinex","BTCUSD",1736892993985,0.0008537,96619.0,96618.0,0.68095011]
["bitfinex","BTCUSD",1736892994432,0.0008537,96619.0,96618.0,0.78095011]
["bitfinex","BTCUSD",1736892995255,0.0018537,96619.0,96618.0,0.78195011]
["bitfinex","BTCUSD",1736892996269,0.0018537,96619.0,96618.0,0.78295011]
["bitfinex","BTCUSD",1736892996673,0.0008537,96619.0,96618.0,0.78095011]
["bitfinex","BTCUSD",1736892997569,0.0018537,96619.0,96618.0,0.78795011]
["bitfinex","BTCUSD",1736892997857,0.0018537,96619.0,96618.0,1.19873527]
["bitfinex","BTCUSD",1736892998061,0.0028537,96619.0,96618.0,1.19973527]
["bitfinex","BTCUSD",1736892998735,0.0028537,96619.0,96618.0,0.78895011]
["bitfinex","BTCUSD",1736892998965,0.0028537,96619.0,96618.0,0.75668163]
["bitfinex","BTCUSD",1736893002432,0.0028537,96619.0,96618.0,1.03465666]
["bitfinex","BTCUSD",1736893003275,0.0028537,96619.0,96618.0,0.75668163]
["bitfinex","BTCUSD",1736893013891,0.0028537,96619.0,96618.0,0.65668163]
["bitfinex","BTCUSD",1736893014209,0.0028537,96619.0,96618.0,0.75668163]
["bitfinex","BTCUSD",1736893023458,0.0028537,96619.0,96618.0,0.78886543]
["bitfinex","BTCUSD",1736893031041,0.0028537,96619.0,96618.0,0.78866543]
["bitfinex","BTCUSD",1736893031975,0.0028537,96619.0,96618.0,1.06641317]
["bitfinex","BTCUSD",1736893033441,0.0028537,96619.0,96618.0,0.78866543]
["bitfinex","BTCUSD",1736893037526,0.0028537,96619.0,96618.0,1.19877733]
["bitfinex","BTCUSD",1736893038191,0.0028537,96619.0,96618.0,0.61126543]
["bitfinex","BTCUSD",1736893039532,0.0028537,96619.0,96618.0,0.71126543]
["bitfinex","BTCUSD",1736893039946,0.0028537,96619.0,96618.0,0.61126543]
["bitfinex","BTCUSD",1736893040245,0.0028537,96619.0,96618.0,0.71126543]
["bitfinex","BTCUSD",1736893040447,0.0028537,96619.0,96618.0,0.61126543]
["bitfinex","BTCUSD",1736893040650,0.0028537,96619.0,96618.0,0.71126543]
["bitfinex","BTCUSD",1736893044051,0.0008537,96620.0,96619.0,0.173]
["bitfinex","BTCUSD",1736893044261,0.0008537,96620.0,96619.0,0.41467245]
["bitfinex","BTCUSD",1736893044439,0.0008537,96620.0,96619.0,0.41363764]
["bitfinex","BTCUSD",1736893046108,0.0018537,96620.0,96619.0,0.42063764]
["bitfinex","BTCUSD",1736893046807,0.0018537,96620.0,96619.0,0.41363764]
["bitfinex","BTCUSD",1736893047117,0.0008537,96620.0,96619.0,0.41963764]
["bitfinex","BTCUSD",1736893047332,0.002,96620.0,96619.0,0.42163764]
["bitfinex","BTCUSD",1736893047536,0.001,96620.0,96619.0,0.41963764]
["bitfinex","BTCUSD",1736893047837,0.002,96620.0,96619.0,0.42263764]
["bitfinex","BTCUSD",1736893050424,0.0008537,96623.0,96620.0,0.023]
["bitfinex","BTCUSD",1736893050629,0.0008537,96623.0,96622.0,0.023]
["bitfinex","BTCUSD",1736893050830,0.0008537,96623.0,96622.0,0.0551838]
["bitfinex","BTCUSD",1736893051778,0.0008537,96623.0,96622.0,0.4121758]
["bitfinex","BTCUSD",1736893051982,0.0018537,96623.0,96622.0,0.4121758]
["bitfinex","BTCUSD",1736893052512,0.0018537,96623.0,96622.0,0.82615244]
["bitfinex","BTCUSD",1736893052699,0.0018537,96623.0,96622.0,0.93037936]
["bitfinex","BTCUSD",1736893052898,0.0028537,96623.0,96622.0,0.93637936]
["bitfinex","BTCUSD",1736893054321,0.001,96623.0,96622.0,0.93637936]
["bitfinex","BTCUSD",1736893055257,0.001,96623.0,96622.0,0.52440272]
["bitfinex","BTCUSD",1736893055744,0.001,96623.0,96622.0,0.93637936]
["bitfinex","BTCUSD",1736893056564,0.001,96623.0,96622.0,0.52440272]
["bitfinex","BTCUSD",1736893057252,0.0018536,96623.0,96622.0,0.52440272]
["bitfinex","BTCUSD",1736893058067,0.0008536,96623.0,96622.0,0.52440272]
["bitfinex","BTCUSD",1736893061331,0.048,96633.0,96624.0,0.023]
["bitfinex","BTCUSD",1736893061541,0.048,96633.0,96632.0,0.20697]
["bitfinex","BTCUSD",1736893062614,0.049,96633.0,96632.0,0.20697]
["bitfinex","BTCUSD",1736893064327,0.048,96633.0,96632.0,0.21097]
["bitfinex","BTCUSD",1736893064779,0.049,96633.0,96632.0,0.21497]
["bitfinex","BTCUSD",1736893066060,0.001,96633.0,96632.0,0.21497]
["bitfinex","BTCUSD",1736893070008,0.001,96633.0,96632.0,0.21676193]
["bitfinex","BTCUSD",1736893070415,0.0018533,96633.0,96632.0,0.21676193]
["bitfinex","BTCUSD",1736893076308,0.0018533,96633.0,96632.0,0.00979193]
["bitfinex","BTCUSD",1736893076507,0.0837533,96633.0,96632.0,0.00979193]
["bitfinex","BTCUSD",1736893076710,0.09199071,96633.0,96632.0,0.00979193]
["bitfinex","BTCUSD",1736893076912,0.0837533,96633.0,96632.0,0.00979193]
["bitfinex","BTCUSD",1736893077328,0.0837533,96633.0,96632.0,0.19560506]
["bitfinex","BTCUSD",1736893077947,0.0837533,96633.0,96632.0,0.10269439]
["bitfinex","BTCUSD",1736893078493,0.0837533,96633.0,96632.0,0.00979193]
["bitfinex","BTCUSD",1736893078663,0.09199071,96633.0,96632.0,0.00979193]
["bitfinex","BTCUSD",1736893079485,0.0837533,96633.0,96632.0,0.00979193]
["bitfinex","BTCUSD",1736893079662,0.09199071,96633.0,96632.0,0.00979193]
["bitfinex","BTCUSD",1736893088249,0.00689175,96633.0,96632.0,0.00979193]
["bitfinex","BTCUSD",1736893088493,0.00103603,96638.0,96632.0,0.00979193]
["bitfinex","BTCUSD",1736893088705,0.10422692,96637.0,96632.0,0.00979193]
["bitfinex","BTCUSD",1736893089081,0.00689178,96636.0,96632.0,0.00979193]
["bitfinex","BTCUSD",1736893089917,0.00689178,96636.0,96632.0,0.00579193]
["bitfinex","BTCUSD",1736893090127,0.00689178,96636.0,96632.0,0.00879193]
["bitfinex","BTCUSD",1736893090470,0.00689178,96636.0,96632.0,0.00479193]
["bitfinex","BTCUSD",1736893090672,0.00689178,96636.0,96632.0,0.00679193]
["bitfinex","BTCUSD",1736893090902,0.00689178,96636.0,96632.0,0.00579193]
["bitfinex","BTCUSD",1736893091219,0.00689178,96636.0,96632.0,0.01079193]
["bitfinex","BTCUSD",1736893091414,0.00789178,96636.0,96632.0,0.01079193]
["bitfinex","BTCUSD",1736893093696,0.01815713,96636.0,96632.0,0.01079193]
["bitfinex","BTCUSD",1736893094035,0.01919316,96636.0,96632.0,0.01079193]
["bitfinex","BTCUSD",1736893094267,0.01815713,96636.0,96632.0,0.01079193]
["bitfinex","BTCUSD",1736893095159,0.01901043,96636.0,96632.0,0.01079193]
["bitfinex","BTCUSD",1736893095370,0.00874508,96636.0,96632.0,0.01079193]
["bitfinex","BTCUSD",1736893100357,0.04307263,96635.0,96632.0,0.01079193]
["bitfinex","BTCUSD",1736893100598,0.00874508,96636.0,96632.0,0.01079193]
["bitfinex","BTCUSD",1736893100770,0.0068918,96634.0,96632.0,0.01079193]
["bitfinex","BTCUSD",1736893100975,0.0018533,96636.0,96632.0,0.01079193]
["bitfinex","BTCUSD",1736893101175,0.00689178,96633.0,96632.0,0.00679193]
["bitfinex","BTCUSD",1736893101394,0.0018533,96636.0,96632.0,0.00679193]
["bitfinex","BTCUSD",1736893101594,0.00688573,96633.0,96632.0,0.00579193]
["bitfinex","BTCUSD",1736893101795,0.0008533,96636.0,96632.0,0.01079193]
["bitfinex","BTCUSD",1736893101796,0.001,96634.0,96632.0,0.01079193]
["bitfinex","BTCUSD",1736893102001,0.00688573,96633.0,96632.0,0.01079193]
["bitfinex","BTCUSD",1736893102236,0.00688573,96633.0,96632.0,0.00579193]
["bitfinex","BTCUSD",1736893102435,0.00688573,96633.0,96632.0,0.01079193]
["bitfinex","BTCUSD",1736893102620,0.001,96633.0,96632.0,0.01079193]
["bitfinex","BTCUSD",1736893102818,0.00788573,96633.0,96632.0,0.00679193]
["bitfinex","BTCUSD",1736893102981,0.001,96633.0,96632.0,0.00679193]
["bitfinex","BTCUSD",1736893103175,0.00788573,96633.0,96632.0,0.01079193]
["bitfinex","BTCUSD",1736893103477,0.00688573,96633.0,96632.0,0.00579193]
["bitfinex","BTCUSD",1736893103737,0.0008533,96636.0,96632.0,0.00579193]
["bitfinex","BTCUSD",1736893103890,0.00688573,96633.0,96632.0,0.00579193]
["bitfinex","BTCUSD",1736893104098,0.0008533,96636.0,96632.0,0.00579193]
["bitfinex","BTCUSD",1736893104398,0.00688576,96635.0,96632.0,0.00579193]
["bitfinex","BTCUSD",1736893104798,0.001,96634.0,96632.0,0.01079193]
["bitfinex","BTCUSD",1736893104998,0.00688576,96635.0,96632.0,0.00579193]
["bitfinex","BTCUSD",1736893105232,0.00688573,96633.0,96632.0,0.00579193]
["bitfinex","BTCUSD",1736893105836,0.001,96634.0,96632.0,0.01079193]
["bitfinex","BTCUSD",1736893106042,0.00688573,96633.0,96632.0,0.00679193]
["bitfinex","BTCUSD",1736893106199,0.00688573,96633.0,96632.0,0.00579193]
["bitfinex","BTCUSD",1736893106404,0.00788573,96633.0,96632.0,0.01079193]
["bitfinex","BTCUSD",1736893106606,0.001,96633.0,96632.0,0.01079193]
["bitfinex","BTCUSD",1736893106832,0.00788573,96633.0,96632.0,0.00679193]
["bitfinex","BTCUSD",1736893107015,0.001,96633.0,96632.0,0.01079193]
["bitfinex","BTCUSD",1736893107217,0.00788573,96633.0,96632.0,0.01079193]
["bitfinex","BTCUSD",1736893107451,0.001,96633.0,96632.0,0.01079193]
["bitfinex","BTCUSD",1736893107697,0.00788573,96633.0,96632.0,0.00579193]
["bitfinex","BTCUSD",1736893107860,0.0008533,96636.0,96632.0,0.00579193]
["bitfinex","BTCUSD",1736893108067,0.00688573,96633.0,96632.0,0.00679193]
["bitfinex","BTCUSD",1736893108282,0.0008533,96636.0,96632.0,0.00179193]
["bitfinex","BTCUSD",1736893108492,0.00688573,96633.0,96632.0,0.00179193]
["bitfinex","BTCUSD",1736893108656,0.00788573,96633.0,96632.0,0.00679193]
["bitfinex","BTCUSD",1736893109335,0.00788573,96633.0,96632.0,0.34176193]
["bitfinex","BTCUSD",1736893109536,0.00788573,96633.0,96632.0,0.34576193]
["bitfinex","BTCUSD",1736893109712,0.001,96633.0,96632.0,0.36876193]
["bitfinex","BTCUSD",1736893110907,0.001,96633.0,96632.0,0.36476193]
["bitfinex","BTCUSD",1736893111587,0.001,96633.0,96632.0,0.66392168]
["bitfinex","BTCUSD",1736893111752,0.002,96633.0,96632.0,0.67292168]
["bitfinex","BTCUSD",1736893111968,0.002,96633.0,96632.0,0.7771486]
["bitfinex","BTCUSD",1736893112509,0.001,96633.0,96632.0,0.7681486]
["bitfinex","BTCUSD",1736893112712,0.0008533,96636.0,96635.0,0.379964]
["bitfinex","BTCUSD",1736893112940,0.0008533,96636.0,96635.0,0.61219092]
["bitfinex","BTCUSD",1736893113164,0.0008533,96636.0,96635.0,0.70258186]
["bitfinex","BTCUSD",1736893113960,0.0008533,96636.0,96635.0,0.73779154]
["bitfinex","BTCUSD",1736893114140,0.0008533,96636.0,96635.0,0.70558186]
["bitfinex","BTCUSD",1736893114349,0.0008533,96636.0,96635.0,0.73477852]
["bitfinex","BTCUSD",1736893114570,0.0008533,96636.0,96635.0,0.73477685]
["bitfinex","BTCUSD",1736893114776,0.0008533,96636.0,96635.0,0.73977685]
["bitfinex","BTCUSD",1736893115156,0.0008533,96636.0,96635.0,0.70758186]
["bitfinex","BTCUSD",1736893115775,0.0018533,96636.0,96635.0,0.71658186]
["bitfinex","BTCUSD",1736893116001,0.0008533,96636.0,96635.0,0.70758186]
["bitfinex","BTCUSD",1736893116630,0.0008533,96636.0,96635.0,0.73975222]
["bitfinex","BTCUSD",1736893116795,0.0008533,96636.0,96635.0,0.84875222]
["bitfinex","BTCUSD",1736893117003,0.0018533,96636.0,96635.0,0.84875222]
["bitfinex","BTCUSD",1736893119390,0.0018533,96636.0,96635.0,0.81658186]
["bitfinex","BTCUSD",1736893120584,0.0018533,96636.0,96635.0,0.71658186]
["bitfinex","BTCUSD",1736893120772,0.0018533,96636.0,96635.0,0.81658186]
["bitfinex","BTCUSD",1736893123464,0.0018533,96636.0,96635.0,1.09418409]
["bitfinex","BTCUSD",1736893124968,0.0018533,96636.0,96635.0,0.81658186]
["bitfinex","BTCUSD",1736893131032,0.0018533,96636.0,96635.0,0.81837358]
["bitfinex","BTCUSD",1736893133655,0.0018533,96636.0,96635.0,1.14407358]
["bitfinex","BTCUSD",1736893142245,0.0018533,96636.0,96635.0,1.17624738]
["bitfinex","BTCUSD",1736893150496,0.00177339,96636.0,96635.0,1.17624738]
["bitfinex","BTCUSD",1736893150700,0.00177339,96636.0,96635.0,2.67624738]
["bitfinex","BTCUSD",1736893151361,0.00177339,96636.0,96635.0,1.17624738]
["bitfinex","BTCUSD",1736893152273,0.00177339,96636.0,96635.0,1.45384961]
["bitfinex","BTCUSD",1736893153045,0.00177339,96636.0,96635.0,1.17624738]
["bitfinex","BTCUSD",1736893164046,0.00177339,96636.0,96635.0,1.02894738]
["bitfinex","BTCUSD",1736893164453,0.00177339,96636.0,96635.0,1.12894738]
["bitfinex","BTCUSD",1736893164649,0.00177339,96636.0,96635.0,1.02894738]
["bitfinex","BTCUSD",1736893165081,0.00177339,96636.0,96635.0,0.93855644]
["bitfinex","BTCUSD",1736893166213,0.00177339,96636.0,96635.0,1.03855644]
["bitfinex","BTCUSD",1736893166336,0.00177339,96636.0,96635.0,0.93855644]
["bitfinex","BTCUSD",1736893167835,0.00177339,96636.0,96635.0,0.75362952]
["bitfinex","BTCUSD",1736893168531,0.00177339,96636.0,96635.0,0.60362952]
["bitfinex","BTCUSD",1736893168758,0.00177339,96636.0,96635.0,0.57145572]
["bitfinex","BTCUSD",1736893168984,0.00177339,96636.0,96635.0,0.54845572]
["bitfinex","BTCUSD",1736893169285,0.08237339,96636.0,96635.0,0.54845572]
["bitfinex","BTCUSD",1736893169423,0.08237339,96636.0,96635.0,0.22275572]
["bitfinex","BTCUSD",1736893170832,0.08137339,96636.0,96635.0,0.39961028]
["bitfinex","BTCUSD",1736893171059,0.08237339,96636.0,96635.0,0.40361028]
["bitfinex","BTCUSD",1736893171279,0.08137339,96636.0,96635.0,0.39861028]
["bitfinex","BTCUSD",1736893171749,0.08237339,96636.0,96635.0,0.40061028]
["bitfinex","BTCUSD",1736893172168,0.08237339,96636.0,96635.0,0.21675572]
["bitfinex","BTCUSD",1736893180173,0.00177339,96636.0,96635.0,0.21675572]
["bitfinex","BTCUSD",1736893180579,0.00978602,96636.0,96635.0,0.21675572]
["bitfinex","BTCUSD",1736893185641,0.00177339,96636.0,96635.0,0.21675572]
["bitfinex","BTCUSD",1736893194921,0.00177339,96636.0,96635.0,0.20655872]
["bitfinex","BTCUSD",1736893196176,0.00177339,96636.0,96635.0,0.00979172]
["bitfinex","BTCUSD",1736893196783,0.00979206,96636.0,96635.0,0.00979172]
["bitfinex","BTCUSD",1736893197214,0.00177339,96636.0,96635.0,0.00979172]
["bitfinex","BTCUSD",1736893198053,0.02264573,96636.0,96635.0,0.00979172]
["bitfinex","BTCUSD",1736893198209,0.0306644,96636.0,96635.0,0.00979172]
["bitfinex","BTCUSD",1736893200334,0.10780043,96636.0,96635.0,0.00979172]
["bitfinex","BTCUSD",1736893200534,0.21202735,96636.0,96635.0,0.00979172]
["bitfinex","BTCUSD",1736893202464,0.21102735,96636.0,96635.0,0.00379172]
["bitfinex","BTCUSD",1736893202664,0.21102735,96636.0,96635.0,0.00179172]
["bitfinex","BTCUSD",1736893202911,0.21202735,96636.0,96635.0,0.00179172]
["bitfinex","BTCUSD",1736893209808,0.13592735,96636.0,96635.0,0.00179172]
["bitfinex","BTCUSD",1736893210359,0.13592735,96636.0,96635.0,0.00105192]
["bitfinex","BTCUSD",1736893214988,0.13592735,96636.0,96635.0,0.00621892]
["bitfinex","BTCUSD",1736893232466,0.00979206,96636.0,96635.0,0.00621892]
["bitfinex","BTCUSD",1736893232584,0.00979206,96636.0,96635.0,0.13291892]
["bitfinex","BTCUSD",1736893232789,0.00177339,96636.0,96635.0,0.15591892]
["bitfinex","BTCUSD",1736893233241,0.00177339,96636.0,96635.0,0.41118056]
["bitfinex","BTCUSD",1736893233441,0.00177339,96636.0,96635.0,0.41014584]
["bitfinex","BTCUSD",1736893233669,0.00077339,96636.0,96635.0,0.5466272]
["bitfinex","BTCUSD",1736893233869,0.0008537,96652.0,96646.0,0.35664]
["bitfinex","BTCUSD",1736893235205,0.00090276,96647.0,96646.0,0.35664]
["bitfinex","BTCUSD",1736893235917,0.00090276,96647.0,96646.0,0.36164]
["bitfinex","BTCUSD",1736893236134,0.00090276,96647.0,96646.0,0.61586692]
["bitfinex","BTCUSD",1736893236335,0.00090276,96647.0,96646.0,0.70625786]
["bitfinex","BTCUSD",1736893237102,0.00190276,96647.0,96646.0,0.71525786]
["bitfinex","BTCUSD",1736893237701,4.6e-07,96652.0,96650.0,0.1]
["bitfinex","BTCUSD",1736893237914,4.6e-07,96652.0,96651.0,0.71189134]
["bitfinex","BTCUSD",1736893238125,0.0008534,96678.0,96677.0,0.333574]
["bitfinex","BTCUSD",1736893239287,0.000903,96678.0,96677.0,0.333574]
["bitfinex","BTCUSD",1736893239666,0.001903,96678.0,96677.0,0.343574]
["bitfinex","BTCUSD",1736893239867,0.001903,96678.0,96677.0,0.359574]
["bitfinex","BTCUSD",1736893240395,0.002903,96678.0,96677.0,0.367574]
["bitfinex","BTCUSD",1736893241208,0.002903,96678.0,96677.0,0.64267911]
["bitfinex","BTCUSD",1736893241410,0.002903,96678.0,96677.0,0.74690603]
["bitfinex","BTCUSD",1736893241585,0.000903,96678.0,96677.0,0.74960233]
["bitfinex","BTCUSD",1736893241794,0.000903,96678.0,96677.0,0.75860233]
["bitfinex","BTCUSD",1736893242366,1e-06,96678.0,96677.0,1.17530233]
["bitfinex","BTCUSD",1736893242584,1e-06,96678.0,96677.0,1.18730233]
["bitfinex","BTCUSD",1736893242784,1e-06,96678.0,96677.0,1.17930233]
["bitfinex","BTCUSD",1736893242989,1e-06,96678.0,96677.0,1.18430233]
["bitfinex","BTCUSD",1736893243141,0.001001,96678.0,96677.0,1.18430233]
["bitfinex","BTCUSD",1736893243347,0.001001,96678.0,96677.0,1.31860974]
["bitfinex","BTCUSD",1736893244106,0.01338357,96718.0,96677.0,1.31860974]
["bitfinex","BTCUSD",1736893244107,0.32911728,96728.0,96704.0,0.206815]
["bitfinex","BTCUSD",1736893244334,9.754e-05,96724.0,96704.0,0.206815]
["bitfinex","BTCUSD",1736893244538,0.10422692,96723.0,96704.0,0.206815]
["bitfinex","BTCUSD",1736893244740,0.11304567,96723.0,96704.0,0.206815]
["bitfinex","BTCUSD",1736893244916,0.11304567,96723.0,96710.0,0.08106953]
["bitfinex","BTCUSD",1736893246658,0.11304567,96723.0,96711.0,0.206801]
["bitfinex","BTCUSD",1736893247753,0.10422692,96723.0,96711.0,0.206801]
["bitfinex","BTCUSD",1736893247998,0.10422692,96723.0,96711.0,0.2060612]
["bitfinex","BTCUSD",1736893250912,0.10422692,96723.0,96712.0,0.206799]
["bitfinex","BTCUSD",1736893251526,0.00881858,96722.0,96712.0,0.206799]
["bitfinex","BTCUSD",1736893255168,0.00881858,96722.0,96710.0,0.08106953]
["bitfinex","BTCUSD",1736893255590,0.00881858,96722.0,96711.0,0.206801]
["bitfinex","BTCUSD",1736893258586,0.00881858,96722.0,96711.0,0.002]
["bitfinex","BTCUSD",1736893258763,0.00881858,96722.0,96711.0,0.003]
["bitfinex","BTCUSD",1736893259215,0.00881858,96722.0,96710.0,0.08106953]
["bitfinex","BTCUSD",1736893259420,0.10507972,96723.0,96710.0,0.08106953]
["bitfinex","BTCUSD",1736893260297,0.10507972,96723.0,96711.0,0.206801]
["bitfinex","BTCUSD",1736893260699,0.00884389,96722.0,96711.0,0.206801]
["bitfinex","BTCUSD",1736893260904,0.00884389,96722.0,96710.0,0.001]
["bitfinex","BTCUSD",1736893261140,0.00884389,96722.0,96708.0,0.206808]
["bitfinex","BTCUSD",1736893261284,0.00884389,96722.0,96710.0,0.001]
["bitfinex","BTCUSD",1736893261730,0.00884389,96722.0,96710.0,0.002]
["bitfinex","BTCUSD",1736893262114,0.00884389,96722.0,96710.0,0.001]
["bitfinex","BTCUSD",1736893262893,0.00884389,96722.0,96707.0,0.20681]
["bitfinex","BTCUSD",1736893263094,0.00884389,96722.0,96710.0,0.002]
["bitfinex","BTCUSD",1736893263295,0.00884389,96722.0,96708.0,0.206808]
["bitfinex","BTCUSD",1736893264505,0.00884389,96722.0,96707.0,0.20681]
["bitfinex","BTCUSD",1736893264708,0.00884389,96722.0,96708.0,0.206808]
["bitfinex","BTCUSD",1736893265489,0.00884389,96722.0,96708.0,0.208808]
["bitfinex","BTCUSD",1736893267433,0.00884389,96722.0,96708.0,0.2630403]
["bitfinex","BTCUSD",1736893267779,0.00884389,96722.0,96708.0,0.0562323]
["bitfinex","BTCUSD",1736893267978,0.00884389,96722.0,96705.0,0.0491]
["bitfinex","BTCUSD",1736893267979,0.00884389,96722.0,96705.0,0.0053323]
["bitfinex","BTCUSD",1736893268783,0.00884389,96722.0,96708.0,0.206808]
["bitfinex","BTCUSD",1736893271483,0.00884389,96722.0,96708.0,0.20859888]
["bitfinex","BTCUSD",1736893271636,0.00884389,96722.0,96708.0,0.21059888]
["bitfinex","BTCUSD",1736893271859,0.00969669,96722.0,96708.0,0.21059888]
["bitfinex","BTCUSD",1736893273204,0.00969669,96722.0,96708.0,0.00379088]
["bitfinex","BTCUSD",1736893273748,0.00969669,96722.0,96708.0,0.21059888]
["bitfinex","BTCUSD",1736893274048,0.00969669,96722.0,96705.0,0.0053323]
["bitfinex","BTCUSD",1736893275195,0.00969669,96722.0,96705.0,0.0073323]
["bitfinex","BTCUSD",1736893275809,0.0045337,96722.0,96706.0,0.206812]
["bitfinex","BTCUSD",1736893276010,0.00916217,96722.0,96705.0,0.0073323]
["bitfinex","BTCUSD",1736893276965,0.00916217,96722.0,96706.0,0.206812]
["bitfinex","BTCUSD",1736893277529,0.00916217,96722.0,96705.0,0.0073323]
["bitfinex","BTCUSD",1736893277731,0.00916217,96722.0,96705.0,0.002]
["bitfinex","BTCUSD",1736893278501,0.00916217,96722.0,96707.0,0.0920662]
["bitfinex","BTCUSD",1736893279068,0.00916217,96722.0,96710.0,0.0920662]
["bitfinex","BTCUSD",1736893279894,0.00916217,96722.0,96711.0,0.0920662]
["bitfinex","BTCUSD",1736893280803,0.00916217,96722.0,96713.0,0.0920662]
["bitfinex","BTCUSD",1736893281248,0.00916217,96722.0,96713.0,0.0620662]
["bitfinex","BTCUSD",1736893282222,0.00916217,96722.0,96713.0,0.0640662]
["bitfinex","BTCUSD",1736893282469,0.00916217,96722.0,96713.0,0.002]
["bitfinex","BTCUSD",1736893283965,0.00916217,96722.0,96717.0,0.1380993]
["bitfinex","BTCUSD",1736893285176,0.00916217,96722.0,96716.0,0.1380993]
["bitfinex","BTCUSD",1736893285818,0.00916217,96722.0,96717.0,0.002]
["bitfinex","BTCUSD",1736893285949,0.00916217,96722.0,96716.0,0.1380993]
["bitfinex","BTCUSD",1736893286493,0.00916217,96722.0,96716.0,0.1400993]
["bitfinex","BTCUSD",1736893287052,0.00916217,96722.0,96719.0,0.1380993]
["bitfinex","BTCUSD",1736893287837,0.00916217,96722.0,96718.0,0.1380993]
["bitfinex","BTCUSD",1736893288472,0.00916217,96722.0,96720.0,0.1380993]
["bitfinex","BTCUSD",1736893289432,0.00916217,96722.0,96719.0,0.1380993]
["bitfinex","BTCUSD",1736893289863,0.00916217,96722.0,96720.0,0.002]
["bitfinex","BTCUSD",1736893290457,0.00916217,96722.0,96715.0,0.1380993]
["bitfinex","BTCUSD",1736893290753,0.00916217,96722.0,96719.0,0.002]
["bitfinex","BTCUSD",1736893292092,0.00916217,96722.0,96715.0,0.09268386]
["bitfinex","BTCUSD",1736893292474,0.00916217,96722.0,96709.0,0.18506198]
["bitfinex","BTCUSD",1736893292475,0.00916217,96722.0,96720.0,0.002]
["bitfinex","BTCUSD",1736893292646,0.00916217,96722.0,96716.0,0.09268386]
["bitfinex","BTCUSD",1736893293014,0.00916217,96722.0,96719.0,0.002]
["bitfinex","BTCUSD",1736893293238,0.00916217,96722.0,96717.0,0.09268386]
["bitfinex","BTCUSD",1736893293819,0.00916217,96722.0,96716.0,0.09268386]
["bitfinex","BTCUSD",1736893295385,0.00830425,96721.0,96717.0,0.8703]
["bitfinex","BTCUSD",1736893295802,6.151e-05,96731.0,96719.0,0.002]
["bitfinex","BTCUSD",1736893295984,0.10422692,96730.0,96717.0,0.8703]
["bitfinex","BTCUSD",1736893296182,0.11114646,96730.0,96717.0,0.8703]
["bitfinex","BTCUSD",1736893296635,0.11114646,96730.0,96728.0,0.09268386]
["bitfinex","BTCUSD",1736893296782,0.10422692,96730.0,96728.0,0.09268386]
["bitfinex","BTCUSD",1736893297006,0.00691952,96729.0,96728.0,0.09268386]
["bitfinex","BTCUSD",1736893297213,0.11114644,96729.0,96728.0,0.09268386]
["bitfinex","BTCUSD",1736893297819,0.11114644,96729.0,96727.0,0.09268386]
["bitfinex","BTCUSD",1736893298034,0.10422692,96728.0,96727.0,0.09268386]
["bitfinex","BTCUSD",1736893298415,0.11141832,96728.0,96727.0,0.09268386]
["bitfinex","BTCUSD",1736893299171,0.11141832,96728.0,96721.0,0.1380993]
["bitfinex","BTCUSD",1736893299517,0.10522692,96728.0,96721.0,0.1380993]
["bitfinex","BTCUSD",1736893300358,0.10522692,96728.0,96717.0,0.8703]
["bitfinex","BTCUSD",1736893300359,0.10422692,96728.0,96727.0,0.092654]
["bitfinex","BTCUSD",1736893300565,0.10522692,96728.0,96727.0,0.092654]
["bitfinex","BTCUSD",1736893300919,0.11241842,96728.0,96727.0,0.092654]
["bitfinex","BTCUSD",1736893301092,0.11241842,96728.0,96722.0,0.1380993]
["bitfinex","BTCUSD",1736893301294,0.11241842,96728.0,96723.0,0.8703]
["bitfinex","BTCUSD",1736893301497,0.10522692,96728.0,96723.0,0.8703]
["bitfinex","BTCUSD",1736893301848,0.10422692,96728.0,96723.0,0.8703]
["bitfinex","BTCUSD",1736893302076,0.10422692,96728.0,96727.0,0.0926604]
["bitfinex","BTCUSD",1736893302279,0.10522692,96728.0,96727.0,0.0926604]
["bitfinex","BTCUSD",1736893302603,0.11142253,96728.0,96727.0,0.0926604]
["bitfinex","BTCUSD",1736893303411,0.11242253,96728.0,96723.0,0.8703]
["bitfinex","BTCUSD",1736893303613,0.13959587,96728.0,96723.0,0.8703]
["bitfinex","BTCUSD",1736893303840,0.11142253,96728.0,96723.0,0.8703]
["bitfinex","BTCUSD",1736893304040,0.11242253,96728.0,96723.0,0.8703]
["bitfinex","BTCUSD",1736893304692,0.11242253,96728.0,96724.0,0.09266733]
["bitfinex","BTCUSD",1736893305392,0.11142253,96728.0,96724.0,0.09266733]
["bitfinex","BTCUSD",1736893305575,0.11242253,96728.0,96724.0,0.09266733]
["bitfinex","BTCUSD",1736893305774,0.14501707,96728.0,96727.0,0.1380993]
["bitfinex","BTCUSD",1736893306183,0.14601707,96728.0,96727.0,0.1380993]
["bitfinex","BTCUSD",1736893306550,0.14601707,96728.0,96724.0,0.18506198]
["bitfinex","BTCUSD",1736893306749,0.14501707,96728.0,96724.0,0.18506198]
["bitfinex","BTCUSD",1736893306945,0.14586977,96728.0,96724.0,0.18506198]
["bitfinex","BTCUSD",1736893307205,0.14686977,96728.0,96725.0,0.8703]
["bitfinex","BTCUSD",1736893307390,0.11327523,96728.0,96725.0,0.8703]
["bitfinex","BTCUSD",1736893308429,0.11227523,96728.0,96725.0,0.8703]
["bitfinex","BTCUSD",1736893308728,0.11427523,96728.0,96725.0,0.8703]
["bitfinex","BTCUSD",1736893309133,0.11327523,96728.0,96725.0,0.8703]
["bitfinex","BTCUSD",1736893309362,0.11427523,96728.0,96725.0,0.8703]
["bitfinex","BTCUSD",1736893310121,0.11327523,96728.0,96725.0,0.8703]
["bitfinex","BTCUSD",1736893310361,0.11427523,96728.0,96725.0,0.8703]
["bitfinex","BTCUSD",1736893312289,0.03377981,96727.0,96725.0,0.8703]
["bitfinex","BTCUSD",1736893312493,0.10422692,96726.0,96725.0,0.8703]
["bitfinex","BTCUSD",1736893319050,0.0008527,96728.0,96725.0,0.8703]
["bitfinex","BTCUSD",1736893319257,0.10507962,96728.0,96727.0,0.8703]
["bitfinex","BTCUSD",1736893320253,0.10607962,96728.0,96727.0,0.8703]
["bitfinex","BTCUSD",1736893320656,0.10507962,96728.0,96727.0,0.8703]
["bitfinex","BTCUSD",1736893321096,0.0018527,96728.0,96727.0,1.05536198]
["bitfinex","BTCUSD",1736893321647,0.0028527,96728.0,96727.0,1.05536198]
["bitfinex","BTCUSD",1736893321882,0.0018527,96728.0,96727.0,0.8703]
["bitfinex","BTCUSD",1736893322484,0.0008527,96728.0,96727.0,0.8713]
["bitfinex","BTCUSD",1736893322892,0.0018527,96728.0,96727.0,0.8713]
["bitfinex","BTCUSD",1736893323289,0.0008527,96728.0,96727.0,0.8703]
["bitfinex","BTCUSD",1736893323694,0.0008527,96728.0,96727.0,0.8713]
["bitfinex","BTCUSD",1736893324076,0.0008527,96728.0,96727.0,1.10285396]
["bitfinex","BTCUSD",1736893324738,0.0008527,96728.0,96727.0,1.10585396]
["bitfinex","BTCUSD",1736893325338,0.0008527,96728.0,96727.0,0.8743]
["bitfinex","BTCUSD",1736893326653,0.0008527,96728.0,96727.0,0.8742]
["bitfinex","BTCUSD",1736893328632,0.0008527,96728.0,96727.0,1.05936305]
["bitfinex","BTCUSD",1736893329006,0.0008527,96728.0,96727.0,1.05636305]
["bitfinex","BTCUSD",1736893329443,0.0008527,96728.0,96727.0,1.05736305]
["bitfinex","BTCUSD",1736893329994,0.0008527,96728.0,96727.0,0.8732]
["bitfinex","BTCUSD",1736893331866,0.0008527,96728.0,96727.0,1.05836305]
["bitfinex","BTCUSD",1736893332768,0.0008527,96728.0,96727.0,0.8732]
["bitfinex","BTCUSD",1736893333281,0.0008527,96728.0,96727.0,1.06015162]
["bitfinex","BTCUSD",1736893333828,0.0008527,96728.0,96727.0,0.87498857]
["bitfinex","BTCUSD",1736893337435,0.0170655,96728.0,96727.0,0.87498857]
["bitfinex","BTCUSD",1736893338436,0.0008527,96728.0,96727.0,0.87498857]
["bitfinex","BTCUSD",1736893339706,0.0008527,96728.0,96727.0,1.06015162]
["bitfinex","BTCUSD",1736893340473,0.0008527,96728.0,96727.0,0.87498857]
["bitfinex","BTCUSD",1736893341710,0.01706552,96728.0,96727.0,1.0602081]
["bitfinex","BTCUSD",1736893344578,0.0008527,96728.0,96727.0,1.0602081]
["bitfinex","BTCUSD",1736893347690,0.01706557,96728.0,96727.0,1.0602081]
["bitfinex","BTCUSD",1736893349037,0.0008527,96728.0,96727.0,1.0602081]
["bitfinex","BTCUSD",1736893350153,0.0008527,96728.0,96727.0,0.87498857]
["bitfinex","BTCUSD",1736893351204,0.0008527,96728.0,96727.0,1.06024245]
["bitfinex","BTCUSD",1736893352024,0.0008527,96728.0,96727.0,0.87498857]
["bitfinex","BTCUSD",1736893352545,0.01706561,96728.0,96727.0,0.87498857]
["bitfinex","BTCUSD",1736893352873,0.0008527,96728.0,96727.0,0.87498857]
["bitfinex","BTCUSD",1736893353409,0.0008527,96728.0,96727.0,1.06024245]
["bitfinex","BTCUSD",1736893354097,0.0008527,96728.0,96727.0,0.87498857]
["bitfinex","BTCUSD",1736893355903,0.01706566,96728.0,96727.0,0.87498857]
["bitfinex","BTCUSD",1736893359772,0.0008527,96728.0,96727.0,0.87498857]
["bitfinex","BTCUSD",1736893366828,0.0008527,96728.0,96727.0,1.10654253]
["bitfinex","BTCUSD",1736893367683,0.0008527,96728.0,96727.0,0.87498857]
["bitfinex","BTCUSD",1736893368402,0.0008527,96728.0,96727.0,1.10654253]
["bitfinex","BTCUSD",1736893371040,0.31184462,96728.0,96727.0,1.10654253]
["bitfinex","BTCUSD",1736893371223,0.36538227,96728.0,96727.0,1.10654253]
["bitfinex","BTCUSD",1736893371432,0.37183776,96728.0,96727.0,1.10654253]
["bitfinex","BTCUSD",1736893371672,0.37183776,96728.0,96727.0,0.87498857]
["bitfinex","BTCUSD",1736893373031,0.31830011,96728.0,96727.0,0.87198857]
["bitfinex","BTCUSD",1736893374029,0.31930011,96728.0,96727.0,0.87198857]
["bitfinex","BTCUSD",1736893374332,0.33451447,96728.0,96727.0,0.87198857]
["bitfinex","BTCUSD",1736893375445,0.33451447,96728.0,96727.0,0.87394857]
["bitfinex","BTCUSD",1736893375628,0.4119942,96728.0,96727.0,0.87394857]
["bitfinex","BTCUSD",1736893375833,0.4109942,96728.0,96727.0,0.87394857]
["bitfinex","BTCUSD",1736893376191,0.4169942,96728.0,96727.0,0.87394857]
["bitfinex","BTCUSD",1736893380297,0.40077984,96728.0,96727.0,0.87394857]
["bitfinex","BTCUSD",1736893380682,0.40077984,96728.0,96727.0,0.00374857]
["bitfinex","BTCUSD",1736893380890,0.40077984,96728.0,96727.0,0.54834857]
["bitfinex","BTCUSD",1736893382446,0.43537984,96728.0,96727.0,0.00374857]
["bitfinex","BTCUSD",1736893383155,0.44109984,96728.0,96727.0,0.00374857]
["bitfinex","BTCUSD",1736893383454,0.59109984,96728.0,96727.0,0.00374857]
["bitfinex","BTCUSD",1736893384864,0.58909984,96728.0,96727.0,0.00374857]
["bitfinex","BTCUSD",1736893385115,0.58909984,96728.0,96727.0,0.54834857]
["bitfinex","BTCUSD",1736893385296,0.59009984,96728.0,96727.0,0.54834857]
["bitfinex","BTCUSD",1736893385448,0.59909984,96728.0,96727.0,0.54934857]
["bitfinex","BTCUSD",1736893385642,0.59409984,96728.0,96727.0,0.54834857]
["bitfinex","BTCUSD",1736893385857,0.59009984,96728.0,96727.0,0.54834857]
["bitfinex","BTCUSD",1736893386076,0.59909984,96728.0,96727.0,0.54934857]
["bitfinex","BTCUSD",1736893387738,0.6153161,96728.0,96727.0,0.54934857]
["bitfinex","BTCUSD",1736893391615,0.5807161,96728.0,96727.0,0.54934857]
["bitfinex","BTCUSD",1736893392868,0.56449984,96728.0,96727.0,0.54934857]
["bitfinex","BTCUSD",1736893395915,0.58071606,96728.0,96727.0,0.54934857]
["bitfinex","BTCUSD",1736893397222,0.56449984,96728.0,96727.0,0.54934857]
["bitfinex","BTCUSD",1736893407185,0.58071615,96728.0,96727.0,0.54934857]
["bitfinex","BTCUSD",1736893407678,0.56449984,96728.0,96727.0,0.54934857]
["bitfinex","BTCUSD",1736893410361,0.58071612,96728.0,96727.0,0.54934857]
["bitfinex","BTCUSD",1736893411238,0.56449984,96728.0,96727.0,0.54934857]
["bitfinex","BTCUSD",1736893417442,0.58071602,96728.0,96727.0,0.54934857]
["bitfinex","BTCUSD",1736893418630,0.56449984,96728.0,96727.0,0.54934857]
["bitfinex","BTCUSD",1736893419837,0.56449984,96728.0,96727.0,0.54924857]
["bitfinex","BTCUSD",1736893420756,0.56449984,96728.0,96727.0,0.54914857]
["bitfinex","BTCUSD",1736893420933,0.55877984,96728.0,96727.0,0.54914857]
["bitfinex","BTCUSD",1736893421135,0.56449984,96728.0,96727.0,0.54914857]
["bitfinex","BTCUSD",1736893429067,0.55877984,96728.0,96727.0,0.54914857]
["bitfinex","BTCUSD",1736893429287,0.56449984,96728.0,96727.0,0.54914857]
["bitfinex","BTCUSD",1736893437089,0.58071576,96728.0,96727.0,0.54914857]
["bitfinex","BTCUSD",1736893437390,0.56449984,96728.0,96727.0,0.54914857]
["bitfinex","BTCUSD",1736893445120,0.56449984,96728.0,96727.0,0.33024857]
["bitfinex","BTCUSD",1736893452900,0.56449984,96728.0,96727.0,0.40734857]
["bitfinex","BTCUSD",1736893457267,0.58071567,96728.0,96727.0,0.40734857]
["bitfinex","BTCUSD",1736893457894,0.58058528,96728.0,96727.0,0.40734857]
["bitfinex","BTCUSD",1736893465083,0.50410555,96728.0,96727.0,0.45404857]
["bitfinex","BTCUSD",1736893465622,0.48788972,96728.0,96727.0,0.45404857]
["bitfinex","BTCUSD",1736893466517,0.48216972,96728.0,96727.0,0.45404857]
["bitfinex","BTCUSD",1736893466711,0.48788972,96728.0,96727.0,0.45404857]
["bitfinex","BTCUSD",1736893468999,0.48788972,96728.0,96727.0,0.99864857]
["bitfinex","BTCUSD",1736893473998,0.48216972,96728.0,96727.0,0.99864857]
["bitfinex","BTCUSD",1736893495922,0.47716972,96728.0,96727.0,0.99864857]
["bitfinex","BTCUSD",1736893496323,0.48216972,96728.0,96727.0,0.99864857]
["bitfinex","BTCUSD",1736893496527,0.33216972,96728.0,96727.0,0.99864857]
["bitfinex","BTCUSD",1736893496725,0.32316972,96728.0,96727.0,0.99764857]
["bitfinex","BTCUSD",1736893497069,0.32316972,96728.0,96727.0,0.99864857]
["bitfinex","BTCUSD",1736893497070,0.33216972,96728.0,96727.0,0.99864857]
["bitfinex","BTCUSD",1736893497407,0.32716972,96728.0,96727.0,0.99864857]
["bitfinex","BTCUSD",1736893497811,0.32216972,96728.0,96727.0,0.99764857]
["bitfinex","BTCUSD",1736893498016,0.33116972,96728.0,96727.0,0.99864857]
["bitfinex","BTCUSD",1736893499205,0.12440472,96728.0,96727.0,0.99864857]
["bitfinex","BTCUSD",1736893503946,0.0201778,96728.0,96727.0,0.99864857]
["bitfinex","BTCUSD",1736893504152,0.01372231,96728.0,96727.0,0.99864857]
["bitfinex","BTCUSD",1736893505038,0.00472231,96728.0,96727.0,0.99764857]
["bitfinex","BTCUSD",1736893505730,0.00772231,96728.0,96727.0,1.12064857]
["bitfinex","BTCUSD",1736893505841,0.00772231,96728.0,96727.0,1.32741557]
["bitfinex","BTCUSD",1736893506244,0.00372231,96728.0,96727.0,1.32741557]
["bitfinex","BTCUSD",1736893506443,0.00372231,96728.0,96727.0,1.12064857]
["bitfinex","BTCUSD",1736893506704,0.00472231,96728.0,96727.0,1.21328714]
["bitfinex","BTCUSD",1736893506857,6.151e-05,96731.0,96727.0,1.08948714]
["bitfinex","BTCUSD",1736893507059,6.151e-05,96731.0,96730.0,0.023]
["bitfinex","BTCUSD",1736893507304,6.151e-05,96731.0,96730.0,0.45489463]
["bitfinex","BTCUSD",1736893507507,6.151e-05,96731.0,96730.0,0.453861]
["bitfinex","BTCUSD",1736893507867,6.151e-05,96731.0,96730.0,1.324161]
["bitfinex","BTCUSD",1736893508068,0.15,96757.0,96741.0,0.0759]
["bitfinex","BTCUSD",1736893508296,0.15,96755.0,96744.0,0.0482]
["bitfinex","BTCUSD",1736893508494,0.10422692,96754.0,96745.0,0.0759]
["bitfinex","BTCUSD",1736893509091,0.206711,96753.0,96745.0,0.0759]
["bitfinex","BTCUSD",1736893509282,0.10422692,96752.0,96745.0,0.0759]
["bitfinex","BTCUSD",1736893510300,0.10422692,96752.0,96745.0,0.0769]
["bitfinex","BTCUSD",1736893510508,0.003,96752.0,96748.0,0.0759]
["bitfinex","BTCUSD",1736893510706,0.003,96752.0,96748.0,0.0482]
["bitfinex","BTCUSD",1736893510945,0.003,96752.0,96751.0,0.9933]
["bitfinex","BTCUSD",1736893510946,0.009,96752.0,96751.0,0.9933]
["bitfinex","BTCUSD",1736893511124,0.009,96752.0,96751.0,1.1174]
["bitfinex","BTCUSD",1736893511842,0.006,96752.0,96751.0,1.1174]
["bitfinex","BTCUSD",1736893512126,0.003,96752.0,96751.0,1.1174]
["bitfinex","BTCUSD",1736893512490,0.005,96752.0,96751.0,1.1174]
["bitfinex","BTCUSD",1736893512714,0.00049589,96757.0,96752.0,0.023]
["bitfinex","BTCUSD",1736893512942,0.00049589,96757.0,96756.0,0.9703]
["bitfinex","BTCUSD",1736893513150,0.00049589,96757.0,96756.0,1.1174]
["bitfinex","BTCUSD",1736893515178,0.00249589,96757.0,96756.0,1.1174]
["bitfinex","BTCUSD",1736893515555,0.00049589,96757.0,96756.0,1.1174]
["bitfinex","BTCUSD",1736893515757,0.00049589,96757.0,96756.0,1.1204]
["bitfinex","BTCUSD",1736893515953,0.00049589,96757.0,96756.0,1.2204]
["bitfinex","BTCUSD",1736893516172,0.00149589,96757.0,96756.0,1.2204]
["bitfinex","BTCUSD",1736893516371,0.00149589,96757.0,96756.0,1.1204]
["bitfinex","BTCUSD",1736893516598,0.00049589,96757.0,96756.0,1.2204]
["bitfinex","BTCUSD",1736893516958,0.00049589,96757.0,96756.0,1.2214]
["bitfinex","BTCUSD",1736893517397,0.00049589,96757.0,96756.0,1.1214]
["bitfinex","BTCUSD",1736893517823,0.00049589,96757.0,96756.0,1.2214]
["bitfinex","BTCUSD",1736893520049,0.206654,96780.0,96762.0,0.023]
["bitfinex","BTCUSD",1736893520390,0.1107143,96779.0,96766.0,0.0813]
["bitfinex","BTCUSD",1736893520582,0.1107143,96779.0,96769.0,0.023]
["bitfinex","BTCUSD",1736893520743,0.1107143,96779.0,96770.0,0.0813]
["bitfinex","BTCUSD",1736893522173,0.1177143,96779.0,96770.0,0.0823]
["bitfinex","BTCUSD",1736893522490,0.1177143,96779.0,96770.0,0.08333326]
["bitfinex","BTCUSD",1736893522691,0.1177143,96779.0,96770.0,0.0823]
["bitfinex","BTCUSD",1736893523122,0.1207143,96779.0,96770.0,0.0823]
["bitfinex","BTCUSD",1736893525892,0.1207143,96779.0,96771.0,0.95110411]
["bitfinex","BTCUSD",1736893526091,0.11422692,96779.0,96772.0,0.0813]
["bitfinex","BTCUSD",1736893526942,0.11122692,96779.0,96772.0,0.0813]
["bitfinex","BTCUSD",1736893527120,0.11508032,96779.0,96772.0,0.0813]
["bitfinex","BTCUSD",1736893528171,0.10808032,96779.0,96772.0,0.0813]
["bitfinex","BTCUSD",1736893528407,0.11508032,96779.0,96772.0,0.0823]
["bitfinex","BTCUSD",1736893528593,0.11208032,96779.0,96772.0,0.0823]
["bitfinex","BTCUSD",1736893528933,0.11508032,96779.0,96772.0,0.0823]
["bitfinex","BTCUSD",1736893530690,0.00656104,96778.0,96772.0,0.0823]
["bitfinex","BTCUSD",1736893531099,0.11508032,96779.0,96772.0,0.0823]
["bitfinex","BTCUSD",1736893531658,0.10508032,96779.0,96772.0,0.0813]
["bitfinex","BTCUSD",1736893531902,0.009,96778.0,96773.0,0.86980411]
["bitfinex","BTCUSD",1736893532063,0.009,96778.0,96774.0,0.0804]
["bitfinex","BTCUSD",1736893532454,0.006,96778.0,96774.0,0.0804]
["bitfinex","BTCUSD",1736893532847,0.10808032,96779.0,96774.0,0.0804]
["bitfinex","BTCUSD",1736893533277,0.006,96778.0,96774.0,0.0804]
["bitfinex","BTCUSD",1736893534519,0.10508032,96779.0,96774.0,0.0804]
["bitfinex","BTCUSD",1736893534721,0.006,96778.0,96774.0,0.0814]
["bitfinex","BTCUSD",1736893535035,0.006,96778.0,96774.0,0.0804]
["bitfinex","BTCUSD",1736893535376,0.013,96778.0,96774.0,0.0804]
["bitfinex","BTCUSD",1736893535726,0.01,96778.0,96774.0,0.0804]
["bitfinex","BTCUSD",1736893536133,0.012,96778.0,96774.0,0.0804]
["bitfinex","BTCUSD",1736893537535,0.002,96778.0,96774.0,0.0804]
["bitfinex","BTCUSD",1736893537953,0.004,96778.0,96775.0,0.86980411]
["bitfinex","BTCUSD",1736893538784,0.002,96778.0,96775.0,0.86980411]
["bitfinex","BTCUSD",1736893538984,0.00656565,96777.0,96775.0,0.86980411]
["bitfinex","BTCUSD",1736893539248,0.001,96778.0,96775.0,0.86980411]
["bitfinex","BTCUSD",1736893539421,0.00656563,96776.0,96775.0,0.95020411]
["bitfinex","BTCUSD",1736893539626,0.003,96778.0,96775.0,0.86980411]
["bitfinex","BTCUSD",1736893539827,0.003,96778.0,96777.0,0.95020411]
["bitfinex","BTCUSD",1736893540242,0.002,96778.0,96777.0,1.05020411]
["bitfinex","BTCUSD",1736893540408,0.002,96778.0,96777.0,1.09800411]
["bitfinex","BTCUSD",1736893540773,0.001,96778.0,96777.0,1.09800411]
["bitfinex","BTCUSD",1736893541219,0.003,96778.0,96777.0,1.12100411]
["bitfinex","BTCUSD",1736893541770,0.002,96778.0,96777.0,1.12100411]
["bitfinex","BTCUSD",1736893542170,0.003,96778.0,96777.0,1.12100411]
["bitfinex","BTCUSD",1736893547725,0.003,96778.0,96777.0,1.21350087]
["bitfinex","BTCUSD",1736893548353,0.003,96778.0,96777.0,1.12100411]
["bitfinex","BTCUSD",1736893549217,0.002,96778.0,96777.0,1.12100411]
["bitfinex","BTCUSD",1736893549424,0.0008534,96779.0,96778.0,0.023]
["bitfinex","BTCUSD",1736893549661,0.0008534,96779.0,96778.0,0.1064331]
["bitfinex","BTCUSD",1736893550098,0.0008534,96779.0,96778.0,0.97623721]
["bitfinex","BTCUSD",1736893550310,0.0008534,96779.0,96778.0,0.97520411]
["bitfinex","BTCUSD",1736893551098,0.0008534,96779.0,96778.0,1.11394925]
["bitfinex","BTCUSD",1736893551718,0.0008534,96779.0,96778.0,0.97520411]
["bitfinex","BTCUSD",1736893552278,0.0008534,96779.0,96778.0,1.32643103]
["bitfinex","BTCUSD",1736893552481,0.0008534,96779.0,96778.0,1.22220411]
["bitfinex","BTCUSD",1736893552881,0.0008534,96779.0,96778.0,1.22320411]
["bitfinex","BTCUSD",1736893553686,0.0008534,96779.0,96778.0,1.22420411]
["bitfinex","BTCUSD",1736893555062,0.0008534,96779.0,96778.0,1.22920411]
["bitfinex","BTCUSD",1736893555859,0.15,96805.0,96785.0,0.0824]
["bitfinex","BTCUSD",1736893555860,0.01200137,96803.0,96785.0,0.0824]
["bitfinex","BTCUSD",1736893556057,0.25422692,96805.0,96788.0,0.023]
["bitfinex","BTCUSD",1736893556274,0.21349404,96804.0,96795.0,0.1]
["bitfinex","BTCUSD",1736893556484,0.21349404,96804.0,96796.0,0.0824]
["bitfinex","BTCUSD",1736893557214,0.002,96803.0,96796.0,0.0824]
["bitfinex","BTCUSD",1736893557563,0.00689101,96802.0,96796.0,0.0824]
["bitfinex","BTCUSD",1736893558706,0.208603,96804.0,96796.0,0.0824]
["bitfinex","BTCUSD",1736893558912,0.00699664,96803.0,96796.0,0.0824]
["bitfinex","BTCUSD",1736893559110,0.005,96802.0,96790.0,0.0824]
["bitfinex","BTCUSD",1736893559355,0.005,96802.0,96787.0,0.19240018]
["bitfinex","BTCUSD",1736893559356,0.206625,96794.0,96787.0,0.19240018]
["bitfinex","BTCUSD",1736893559685,0.206625,96794.0,96787.0,0.09240018]
["bitfinex","BTCUSD",1736893559811,0.21362252,96793.0,96787.0,0.09240018]
["bitfinex","BTCUSD",1736893560014,0.07565325,96800.0,96784.0,0.09240018]
["bitfinex","BTCUSD",1736893560015,0.10422692,96792.0,96784.0,0.09240018]
["bitfinex","BTCUSD",1736893560228,0.11122342,96792.0,96784.0,0.09240018]
["bitfinex","BTCUSD",1736893560425,0.10422692,96792.0,96784.0,0.09240018]
["bitfinex","BTCUSD",1736893560849,0.10422692,96792.0,96781.0,0.86890114]
["bitfinex","BTCUSD",1736893561464,0.206647,96784.0,96781.0,0.86890114]
["bitfinex","BTCUSD",1736893561664,0.206647,96784.0,96778.0,0.0824]
["bitfinex","BTCUSD",1736893561665,0.10422692,96783.0,96782.0,0.86890114]
["bitfinex","BTCUSD",1736893562297,0.1112235,96783.0,96782.0,0.86890114]
["bitfinex","BTCUSD",1736893562917,0.1172235,96783.0,96782.0,0.86890114]
["bitfinex","BTCUSD",1736893563279,0.1122235,96783.0,96782.0,0.86890114]
["bitfinex","BTCUSD",1736893563474,0.20520832,96783.0,96782.0,0.86890114]
["bitfinex","BTCUSD",1736893563750,0.20720832,96783.0,96782.0,0.86890114]
["bitfinex","BTCUSD",1736893564561,0.21220832,96783.0,96782.0,0.86890114]
["bitfinex","BTCUSD",1736893564694,0.28008367,96783.0,96782.0,0.86890114]
["bitfinex","BTCUSD",1736893564901,0.27508367,96783.0,96782.0,0.32430114]
["bitfinex","BTCUSD",1736893565122,0.27508367,96783.0,96782.0,0.32530114]
["bitfinex","BTCUSD",1736893565123,0.27908367,96783.0,96782.0,0.32530114]
["bitfinex","BTCUSD",1736893565339,0.28208367,96783.0,96782.0,0.32530114]
["bitfinex","BTCUSD",1736893567235,0.29828891,96783.0,96782.0,0.32530114]
["bitfinex","BTCUSD",1736893567408,0.4010201,96783.0,96782.0,0.32530114]
["bitfinex","BTCUSD",1736893568275,0.4404201,96783.0,96782.0,0.32530114]
["bitfinex","BTCUSD",1736893568752,0.43988702,96783.0,96782.0,0.32520114]
["bitfinex","BTCUSD",1736893569682,0.43388702,96783.0,96782.0,0.32420114]
["bitfinex","BTCUSD",1736893569894,0.44088702,96783.0,96782.0,0.32520114]
["bitfinex","BTCUSD",1736893570123,0.43788702,96783.0,96782.0,0.32520114]
["bitfinex","BTCUSD",1736893570372,0.42168178,96783.0,96782.0,0.32520114]
["bitfinex","BTCUSD",1736893571401,0.42468178,96783.0,96782.0,0.32520114]
["bitfinex","BTCUSD",1736893572008,0.41468178,96783.0,96782.0,0.32420114]
["bitfinex","BTCUSD",1736893572190,0.41968178,96783.0,96782.0,0.32420114]
["bitfinex","BTCUSD",1736893573048,0.42868178,96783.0,96782.0,0.32420114]
["bitfinex","BTCUSD",1736893573835,0.42868178,96783.0,96782.0,0.32410114]
["bitfinex","BTCUSD",1736893576099,0.356649,96782.0,96780.0,0.0017913]
["bitfinex","BTCUSD",1736893576252,0.35845384,96781.0,96780.0,0.0017913]
["bitfinex","BTCUSD",1736893576481,0.36518853,96781.0,96780.0,0.0017913]
["bitfinex","BTCUSD",1736893577704,0.37418853,96781.0,96780.0,0.0027913]
["bitfinex","BTCUSD",1736893578114,0.37918853,96781.0,96780.0,0.0027913]
["bitfinex","BTCUSD",1736893583414,0.37918853,96781.0,96780.0,0.0024913]
["bitfinex","BTCUSD",1736893588528,0.15,96780.0,96762.0,0.32410114]
["bitfinex","BTCUSD",1736893588728,0.20669,96763.0,96762.0,0.32415071]
["bitfinex","BTCUSD",1736893588928,0.31757272,96763.0,96762.0,0.32415071]
["bitfinex","BTCUSD",1736893589658,0.31757272,96763.0,96762.0,0.32515071]
["bitfinex","BTCUSD",1736893590171,0.31757272,96763.0,96762.0,0.32415071]
["bitfinex","BTCUSD",1736893590414,0.32257272,96763.0,96762.0,0.32515071]
["bitfinex","BTCUSD",1736893591388,0.32457272,96763.0,96762.0,0.40385071]
["bitfinex","BTCUSD",1736893591821,0.40101624,96763.0,96762.0,0.40385071]
["bitfinex","BTCUSD",1736893592568,0.32457272,96763.0,96762.0,0.40385071]
["bitfinex","BTCUSD",1736893594613,0.33643692,96763.0,96762.0,0.40385071]
["bitfinex","BTCUSD",1736893600002,0.33643692,96763.0,96762.0,0.40564201]
["bitfinex","BTCUSD",1736893603868,0.48643692,96763.0,96762.0,0.40554201]
["bitfinex","BTCUSD",1736893604053,0.57698931,96763.0,96762.0,0.40554201]
["bitfinex","BTCUSD",1736893604204,0.48643692,96763.0,96762.0,0.40554201]
["bitfinex","BTCUSD",1736893604413,0.48643692,96763.0,96762.0,0.32684201]
["bitfinex","BTCUSD",1736893611101,0.48643692,96763.0,96762.0,0.40744201]
["bitfinex","BTCUSD",1736893612559,0.48729002,96763.0,96762.0,0.40744201]
["bitfinex","BTCUSD",1736893612756,0.57992772,96763.0,96762.0,0.40744201]
["bitfinex","BTCUSD",1736893626432,0.57992772,96763.0,96762.0,0.27237548]
["bitfinex","BTCUSD",1736893626633,0.57992772,96763.0,96762.0,0.19413556]
["bitfinex","BTCUSD",1736893627147,0.57792772,96763.0,96762.0,0.19413556]
["bitfinex","BTCUSD",1736893627346,0.57592772,96763.0,96762.0,0.19313556]
["bitfinex","BTCUSD",1736893627755,0.58164772,96763.0,96762.0,0.19313556]
["bitfinex","BTCUSD",1736893627909,0.57864772,96763.0,96762.0,0.19313556]
["bitfinex","BTCUSD",1736893628123,0.58364772,96763.0,96762.0,0.19313556]
["bitfinex","BTCUSD",1736893628649,0.58464772,96763.0,96762.0,0.19313556]
["bitfinex","BTCUSD",1736893628850,0.57864772,96763.0,96762.0,0.19313556]
["bitfinex","BTCUSD",1736893629396,0.58764772,96763.0,96762.0,0.19313556]
["bitfinex","BTCUSD",1736893630098,0.58364772,96763.0,96762.0,0.19313556]
["bitfinex","BTCUSD",1736893630304,0.59264772,96763.0,96762.0,0.19313556]
["bitfinex","BTCUSD",1736893630439,0.58764772,96763.0,96762.0,0.19313556]
["bitfinex","BTCUSD",1736893630871,0.59264772,96763.0,96762.0,0.19313556]
["bitfinex","BTCUSD",1736893631067,0.59264772,96763.0,96762.0,0.19274798]
["bitfinex","BTCUSD",1736893631608,0.58764772,96763.0,96762.0,0.19274798]
["bitfinex","BTCUSD",1736893632171,0.58364772,96763.0,96762.0,0.19374798]
["bitfinex","BTCUSD",1736893632592,0.59264772,96763.0,96762.0,0.19374798]
["bitfinex","BTCUSD",1736893634508,0.58692772,96763.0,96762.0,0.19374798]
["bitfinex","BTCUSD",1736893634755,0.59264772,96763.0,96762.0,0.19374798]
["bitfinex","BTCUSD",1736893636475,0.50001002,96763.0,96762.0,0.19374798]
["bitfinex","BTCUSD",1736893642905,0.49429002,96763.0,96762.0,0.19374798]
["bitfinex","BTCUSD",1736893643071,0.50001002,96763.0,96762.0,0.19374798]
["bitfinex","BTCUSD",1736893647293,0.49429002,96763.0,96762.0,0.19374798]
["bitfinex","BTCUSD",1736893647534,0.49429002,96763.0,96762.0,0.31684798]
["bitfinex","BTCUSD",1736893647535,0.13760002,96763.0,96762.0,0.31684798]
["bitfinex","BTCUSD",1736893647837,0.0333731,96763.0,96762.0,0.31684798]
["bitfinex","BTCUSD",1736893648038,0.0267173,96763.0,96762.0,0.41684798]
["bitfinex","BTCUSD",1736893648295,0.0148531,96763.0,96762.0,0.96144798]
["bitfinex","BTCUSD",1736893648912,0.0058531,96763.0,96762.0,1.16813998]
["bitfinex","BTCUSD",1736893649053,0.207509,96780.0,96770.0,0.0751]
["bitfinex","BTCUSD",1736893649259,0.15,96778.0,96772.0,0.0751]
["bitfinex","BTCUSD",1736893649460,0.15,96776.0,96772.0,0.0751]
["bitfinex","BTCUSD",1736893649664,0.15,96774.0,96772.0,0.0751]
["bitfinex","BTCUSD",1736893649974,0.10422692,96773.0,96772.0,0.0751]
["bitfinex","BTCUSD",1736893651230,0.10522692,96773.0,96772.0,0.0751]
["bitfinex","BTCUSD",1736893651900,0.10522692,96773.0,96772.0,0.85860711]
["bitfinex","BTCUSD",1736893652337,0.001,96773.0,96772.0,0.85860711]
["bitfinex","BTCUSD",1736893652520,0.003,96773.0,96772.0,0.85860711]
["bitfinex","BTCUSD",1736893655171,0.00898457,96773.0,96772.0,0.85860711]
["bitfinex","BTCUSD",1736893658603,0.00983807,96773.0,96772.0,0.85860711]
["bitfinex","BTCUSD",1736893661070,0.00983807,96773.0,96772.0,0.95860711]
["bitfinex","BTCUSD",1736893679413,0.00983807,96773.0,96772.0,0.2231]
["bitfinex","BTCUSD",1736893679617,0.00983807,96773.0,96772.0,0.7677]
["bitfinex","BTCUSD",1736893681403,0.00983807,96773.0,96772.0,0.2231]
["bitfinex","BTCUSD",1736893684665,0.00983807,96773.0,96772.0,0.7677]
["bitfinex","BTCUSD",1736893685938,0.0038535,96773.0,96772.0,0.7677]
["bitfinex","BTCUSD",1736893692027,0.0028535,96773.0,96772.0,0.7677]
["bitfinex","BTCUSD",1736893692484,0.0008535,96773.0,96772.0,0.7677]
["bitfinex","BTCUSD",1736893693004,0.0008535,96773.0,96772.0,0.90762205]
["bitfinex","BTCUSD",1736893693734,0.0008535,96773.0,96772.0,0.7687]
["bitfinex","BTCUSD",1736893697214,0.0008535,96773.0,96772.0,1.00024421]
["bitfinex","BTCUSD",1736893702734,0.00076313,96773.0,96772.0,1.00024421]
["bitfinex","BTCUSD",1736893705538,0.00076313,96773.0,96772.0,1.00014421]
["bitfinex","BTCUSD",1736893710260,0.00076313,96773.0,96772.0,0.7686]
["bitfinex","BTCUSD",1736893712755,0.00076313,96773.0,96772.0,1.00023905]
["bitfinex","BTCUSD",1736893713446,0.00076313,96773.0,96772.0,0.7686]
["bitfinex","BTCUSD",1736893717192,0.00076313,96773.0,96772.0,0.77039235]
["bitfinex","BTCUSD",1736893717752,0.01576313,96774.0,96772.0,0.77039235]
["bitfinex","BTCUSD",1736893717957,0.01576313,96774.0,96773.0,0.0010332]
["bitfinex","BTCUSD",1736893718178,0.01576313,96774.0,96773.0,0.10526012]
["bitfinex","BTCUSD",1736893718501,0.01576313,96774.0,96773.0,0.0010332]
["bitfinex","BTCUSD",1736893718662,0.01576313,96774.0,96773.0,0.23269872]
["bitfinex","BTCUSD",1736893718864,0.01576313,96774.0,96773.0,0.23166552]
["bitfinex","BTCUSD",1736893720072,0.01576313,96774.0,96773.0,0.31066552]
["bitfinex","BTCUSD",1736893720882,0.01576313,96774.0,96773.0,0.85526552]
["bitfinex","BTCUSD",1736893721600,0.01576313,96774.0,96773.0,0.6236]
["bitfinex","BTCUSD",1736893723769,0.01076313,96774.0,96773.0,0.6236]
["bitfinex","BTCUSD",1736893725238,0.01076313,96774.0,96773.0,0.72782692]
["bitfinex","BTCUSD",1736893725897,0.01076313,96774.0,96773.0,0.6236]
["bitfinex","BTCUSD",1736893729090,0.01076313,96774.0,96773.0,0.76265951]
["bitfinex","BTCUSD",1736893729643,0.01076313,96774.0,96773.0,0.62539235]
["bitfinex","BTCUSD",1736893729844,0.01161663,96774.0,96773.0,0.62539235]
["bitfinex","BTCUSD",1736893731587,0.01161663,96774.0,96773.0,0.72539235]
["bitfinex","BTCUSD",1736893732991,0.01161663,96774.0,96773.0,0.91080504]
["bitfinex","BTCUSD",1736893735577,0.01161663,96774.0,96773.0,0.72539235]
["bitfinex","BTCUSD",1736893736253,0.01161663,96774.0,96773.0,0.91080504]
["bitfinex","BTCUSD",1736893744529,0.01161663,96774.0,96773.0,1.23650504]
["bitfinex","BTCUSD",1736893747974,0.01161663,96774.0,96773.0,1.2828218]
["bitfinex","BTCUSD",1736893750709,0.01161663,96774.0,96773.0,1.05109235]
["bitfinex","BTCUSD",1736893751070,0.01161663,96774.0,96773.0,1.05309235]
["bitfinex","BTCUSD",1736893759652,0.01161663,96774.0,96773.0,1.28478853]
["bitfinex","BTCUSD",1736893767115,0.02237189,96774.0,96773.0,1.28478853]
["bitfinex","BTCUSD",1736893767513,0.02237189,96774.0,96773.0,1.05309235]
["bitfinex","BTCUSD",1736893771313,0.01161663,96774.0,96773.0,1.05309235]
["bitfinex","BTCUSD",1736893783275,0.01161663,96774.0,96773.0,1.07609235]
["bitfinex","BTCUSD",1736893785502,0.01161663,96774.0,96773.0,1.17609235]
["bitfinex","BTCUSD",1736893793691,0.01154581,96774.0,96773.0,1.17609235]
["bitfinex","BTCUSD",1736893795597,0.01154581,96774.0,96773.0,1.28031927]
["bitfinex","BTCUSD",1736893798300,0.01154581,96774.0,96773.0,1.17609235]
["bitfinex","BTCUSD",1736893800160,0.0008535,96774.0,96773.0,1.17609235]
["bitfinex","BTCUSD",1736893801002,0.0008535,96774.0,96773.0,1.22509235]
["bitfinex","BTCUSD",1736893801376,0.15,96803.0,96775.0,0.125]
["bitfinex","BTCUSD",1736893801672,0.15,96803.0,96786.0,0.0793]
["bitfinex","BTCUSD",1736893801673,0.10422692,96802.0,96786.0,0.0793]
["bitfinex","BTCUSD",1736893801879,0.10422692,96802.0,96788.0,0.0793]
["bitfinex","BTCUSD",1736893802085,0.10422692,96802.0,96790.0,0.0793]
["bitfinex","BTCUSD",1736893802300,0.10422692,96802.0,96795.0,0.0793]
["bitfinex","BTCUSD",1736893802649,0.004,96803.0,96800.0,0.1]
["bitfinex","BTCUSD",1736893802873,0.006,96803.0,96800.0,0.1]
["bitfinex","BTCUSD",1736893803082,0.002,96803.0,96800.0,0.1]
["bitfinex","BTCUSD",1736893803277,0.01085672,96804.0,96800.0,0.1]
["bitfinex","BTCUSD",1736893803458,4.955e-05,96804.0,96800.0,0.1]
["bitfinex","BTCUSD",1736893804349,4.955e-05,96804.0,96801.0,0.5446]
["bitfinex","BTCUSD",1736893805206,0.003,96802.0,96801.0,0.5446]
["bitfinex","BTCUSD",1736893805376,0.003,96802.0,96801.0,0.0793]
["bitfinex","BTCUSD",1736893805586,0.00104955,96804.0,96801.0,0.0793]
["bitfinex","BTCUSD",1736893806131,0.00504955,96804.0,96801.0,0.0793]
["bitfinex","BTCUSD",1736893806507,4.955e-05,96804.0,96801.0,0.0793]
["bitfinex","BTCUSD",1736893806910,0.001,96802.0,96801.0,0.0793]
["bitfinex","BTCUSD",1736893807479,0.001,96802.0,96801.0,0.6239]
["bitfinex","BTCUSD",1736893808284,0.00304955,96804.0,96801.0,0.6239]
["bitfinex","BTCUSD",1736893808553,0.00404955,96804.0,96801.0,0.6239]
["bitfinex","BTCUSD",1736893808759,0.00104955,96804.0,96801.0,0.6239]
["bitfinex","BTCUSD",1736893808959,0.00104955,96804.0,96803.0,0.1]
["bitfinex","BTCUSD",1736893809161,4.955e-05,96804.0,96803.0,0.10103292]
["bitfinex","BTCUSD",1736893809368,4.955e-05,96804.0,96803.0,0.79363292]
["bitfinex","BTCUSD",1736893809588,4.955e-05,96804.0,96803.0,0.8926]
["bitfinex","BTCUSD",1736893809824,0.00304955,96804.0,96803.0,0.8926]
["bitfinex","BTCUSD",1736893809980,4.955e-05,96804.0,96803.0,0.99439066]
["bitfinex","BTCUSD",1736893810147,0.00104955,96804.0,96803.0,0.99439066]
["bitfinex","BTCUSD",1736893810369,0.00404955,96804.0,96803.0,0.99439066]
["bitfinex","BTCUSD",1736893810583,0.00104955,96804.0,96803.0,0.99439066]
["bitfinex","BTCUSD",1736893811509,4.955e-05,96804.0,96803.0,0.99439066]
["bitfinex","BTCUSD",1736893811685,4.955e-05,96804.0,96803.0,0.99539066]
["bitfinex","BTCUSD",1736893811895,4.955e-05,96804.0,96803.0,1.18004242]
["bitfinex","BTCUSD",1736893812078,4.955e-05,96804.0,96803.0,1.18204242]
["bitfinex","BTCUSD",1736893812259,4.955e-05,96804.0,96803.0,1.17904242]
["bitfinex","BTCUSD",1736893812667,0.00104955,96804.0,96803.0,1.18504242]
["bitfinex","BTCUSD",1736893812912,0.00190295,96804.0,96803.0,1.18504242]
["bitfinex","BTCUSD",1736893813154,0.00190295,96804.0,96803.0,1.00039066]
["bitfinex","BTCUSD",1736893813917,0.00190295,96804.0,96803.0,1.13879737]
["bitfinex","BTCUSD",1736893814319,0.00190295,96804.0,96803.0,1.00039066]
["bitfinex","BTCUSD",1736893815742,0.00190295,96804.0,96803.0,1.0926166]
["bitfinex","BTCUSD",1736893817187,0.00190295,96804.0,96803.0,1.00039066]
["bitfinex","BTCUSD",1736893820396,0.00190295,96804.0,96803.0,0.8986]
["bitfinex","BTCUSD",1736893824879,0.00190295,96804.0,96803.0,0.90039214]
["bitfinex","BTCUSD",1736893826559,0.00190295,96804.0,96803.0,0.90039214]
["bitfinex","BTCUSD",1736893828384,0.00190295,96804.0,96803.0,0.85469214]
["bitfinex","BTCUSD",1736893829231,0.00190295,96804.0,96803.0,0.65239214]
["bitfinex","BTCUSD",1736893829968,0.00190295,96804.0,96803.0,0.55239214]
["bitfinex","BTCUSD",1736893830179,0.00090295,96804.0,96803.0,0.64639214]
["bitfinex","BTCUSD",1736893830327,0.00090295,96804.0,96803.0,0.54939214]
["bitfinex","BTCUSD",1736893830530,0.00090295,96804.0,96803.0,0.55139214]
["bitfinex","BTCUSD",1736893830885,0.11069327,96804.0,96803.0,0.55139214]
["bitfinex","BTCUSD",1736893831858,0.1213527,96804.0,96803.0,0.55139214]
["bitfinex","BTCUSD",1736893832080,0.1213527,96804.0,96803.0,0.54839214]
["bitfinex","BTCUSD",1736893832317,0.1243527,96804.0,96803.0,0.54839214]
["bitfinex","BTCUSD",1736893832811,0.1243527,96804.0,96803.0,0.54639214]
["bitfinex","BTCUSD",1736893832968,0.1253527,96804.0,96803.0,0.54639214]
["bitfinex","BTCUSD",1736893833170,0.1223527,96804.0,96803.0,0.54639214]
["bitfinex","BTCUSD",1736893833407,0.1283527,96804.0,96803.0,0.54639214]
["bitfinex","BTCUSD",1736893833619,0.14355398,96804.0,96803.0,0.54639214]
["bitfinex","BTCUSD",1736893834455,0.14555398,96804.0,96803.0,0.54639214]
["bitfinex","BTCUSD",1736893834608,0.19085398,96804.0,96803.0,0.54639214]
["bitfinex","BTCUSD",1736893835350,0.2200527,96804.0,96803.0,0.54639214]
["bitfinex","BTCUSD",1736893835857,0.2200527,96804.0,96803.0,0.00179214]
["bitfinex","BTCUSD",1736893837799,0.3700527,96804.0,96803.0,0.00179214]
["bitfinex","BTCUSD",1736893854894,0.3757327,96804.0,96803.0,0.00179214]
["bitfinex","BTCUSD",1736893855461,0.3303327,96804.0,96803.0,0.00179214]
["bitfinex","BTCUSD",1736893858559,0.3465349,96804.0,96803.0,0.00179214]
["bitfinex","BTCUSD",1736893860467,0.44970719,96804.0,96803.0,0.00179214]
["bitfinex","BTCUSD",1736893862183,0.43350499,96804.0,96803.0,0.00179214]
["bitfinex","BTCUSD",1736893863603,0.56321,96803.0,96799.0,0.5446]
["bitfinex","BTCUSD",1736893863854,0.25422692,96800.0,96799.0,0.5446]
["bitfinex","BTCUSD",1736893864059,0.46083792,96800.0,96799.0,0.5446]
["bitfinex","BTCUSD",1736893864263,0.57046541,96800.0,96799.0,0.5446]
["bitfinex","BTCUSD",1736893864413,0.15,96798.0,96795.0,0.3257]
["bitfinex","BTCUSD",1736893864614,0.15,96796.0,96795.0,0.3257]
["bitfinex","BTCUSD",1736893864818,0.25422692,96796.0,96795.0,0.3257]
["bitfinex","BTCUSD",1736893865019,0.35819696,96796.0,96795.0,0.3257]
["bitfinex","BTCUSD",1736893865422,0.37439944,96796.0,96795.0,0.3257]
["bitfinex","BTCUSD",1736893865627,0.37439944,96796.0,96795.0,0.29894458]
["bitfinex","BTCUSD",1736893865856,0.37439944,96796.0,96795.0,0.27893765]
["bitfinex","BTCUSD",1736893866498,0.36119696,96796.0,96795.0,0.27893765]
["bitfinex","BTCUSD",1736893866700,0.35819696,96796.0,96795.0,0.27893765]
["bitfinex","BTCUSD",1736893866959,0.35819696,96796.0,96795.0,0.24139765]
["bitfinex","BTCUSD",1736893867958,0.36019696,96796.0,96795.0,0.24139765]
["bitfinex","BTCUSD",1736893868181,0.38924964,96796.0,96795.0,0.24139765]
["bitfinex","BTCUSD",1736893868379,0.37924964,96796.0,96795.0,0.24139765]
["bitfinex","BTCUSD",1736893868735,0.38824964,96796.0,96795.0,0.24139765]
["bitfinex","BTCUSD",1736893869303,0.39224964,96796.0,96795.0,0.24139765]
["bitfinex","BTCUSD",1736893869659,0.40845257,96796.0,96795.0,0.24139765]
["bitfinex","BTCUSD",1736893870278,0.206622,96795.0,96794.0,0.00179214]
["bitfinex","BTCUSD",1736893870480,0.38989343,96795.0,96794.0,0.00179214]
["bitfinex","BTCUSD",1736893871542,0.39389343,96795.0,96794.0,0.00179214]
["bitfinex","BTCUSD",1736893871803,0.40289343,96795.0,96794.0,0.00179214]
["bitfinex","BTCUSD",1736893872387,0.15,96794.0,96782.0,0.24139765]
["bitfinex","BTCUSD",1736893872600,0.356647,96783.0,96782.0,0.24139765]
["bitfinex","BTCUSD",1736893872771,0.46087392,96783.0,96782.0,0.24139765]
["bitfinex","BTCUSD",1736893872977,0.46615761,96783.0,96782.0,0.24139765]
["bitfinex","BTCUSD",1736893875019,0.47315761,96783.0,96782.0,0.24139765]
["bitfinex","BTCUSD",1736893875698,0.47515761,96783.0,96782.0,0.24139765]
["bitfinex","BTCUSD",1736893876468,0.56600157,96783.0,96782.0,0.24139765]
["bitfinex","BTCUSD",1736893882230,0.57645343,96783.0,96782.0,0.24139765]
["bitfinex","BTCUSD",1736893882427,0.57645343,96783.0,96782.0,0.24319]
["bitfinex","BTCUSD",1736893894336,0.57636352,96783.0,96782.0,0.24319]
["bitfinex","BTCUSD",1736893895356,0.48551956,96783.0,96782.0,0.24319]
["bitfinex","BTCUSD",1736893899991,0.48551956,96783.0,96782.0,0.22334162]
["bitfinex","BTCUSD",1736893900353,0.48551956,96783.0,96782.0,0.00179235]
["bitfinex","BTCUSD",1736893900554,0.47651956,96783.0,96782.0,0.00179235]
["bitfinex","BTCUSD",1736893900996,0.48851956,96783.0,96782.0,0.00179235]
["bitfinex","BTCUSD",1736893901220,0.57647972,96783.0,96782.0,0.00179235]
["bitfinex","BTCUSD",1736893901419,0.58547972,96783.0,96782.0,0.00179235]
["bitfinex","BTCUSD",1736893902229,0.57647972,96783.0,96782.0,0.00179235]
["bitfinex","BTCUSD",1736893902403,0.57347972,96783.0,96782.0,0.00179235]
["bitfinex","BTCUSD",1736893902742,0.58547972,96783.0,96782.0,0.00179235]
["bitfinex","BTCUSD",1736893903170,0.58247972,96783.0,96782.0,0.00179235]
["bitfinex","BTCUSD",1736893903550,0.58647972,96783.0,96782.0,0.00179235]
["bitfinex","BTCUSD",1736893904466,0.63187972,96783.0,96782.0,0.00179235]
["bitfinex","BTCUSD",1736893905987,0.42532263,96783.0,96773.0,0.00179235]
["bitfinex","BTCUSD",1736893906158,0.42532263,96783.0,96766.0,0.0781]
["bitfinex","BTCUSD",1736893906159,0.15,96773.0,96766.0,0.0781]
["bitfinex","BTCUSD",1736893906359,0.25422692,96773.0,96766.0,0.0781]
["bitfinex","BTCUSD",1736893906528,0.25946999,96773.0,96766.0,0.0781]
["bitfinex","BTCUSD",1736893908324,0.279737,96773.0,96766.0,0.0781]
["bitfinex","BTCUSD",1736893908502,0.287737,96773.0,96766.0,0.0781]
["bitfinex","BTCUSD",1736893908705,0.3785096,96773.0,96766.0,0.0781]
["bitfinex","BTCUSD",1736893910105,0.3815096,96773.0,96766.0,0.0781]
["bitfinex","BTCUSD",1736893911448,0.39197096,96773.0,96766.0,0.0781]
["bitfinex","BTCUSD",1736893911885,0.39765096,96773.0,96766.0,0.0781]
["bitfinex","BTCUSD",1736893927528,0.39765096,96773.0,96764.0,0.22154927]
["bitfinex","BTCUSD",1736893930540,0.39765096,96773.0,96768.0,0.0827]
["bitfinex","BTCUSD",1736893931621,0.41385791,96773.0,96768.0,0.0827]
["bitfinex","BTCUSD",1736893931935,0.41471161,96773.0,96768.0,0.0827]
["bitfinex","BTCUSD",1736893932146,0.39850466,96773.0,96768.0,0.0827]
["bitfinex","BTCUSD",1736893940722,0.41471156,96773.0,96768.0,0.0827]
["bitfinex","BTCUSD",1736893943289,0.39850466,96773.0,96768.0,0.0827]
["bitfinex","BTCUSD",1736893943507,0.15,96771.0,96768.0,0.0827]
["bitfinex","BTCUSD",1736893943817,0.25422692,96769.0,96768.0,0.08274957]
["bitfinex","BTCUSD",1736893944256,0.25929088,96769.0,96768.0,0.08274957]
["bitfinex","BTCUSD",1736893945414,0.26129088,96769.0,96768.0,0.08274957]
["bitfinex","BTCUSD",1736893946744,0.26829088,96769.0,96768.0,0.08274957]
["bitfinex","BTCUSD",1736893946950,0.35216224,96769.0,96768.0,0.08274957]
["bitfinex","BTCUSD",1736893950979,0.35784224,96769.0,96768.0,0.08274957]
["bitfinex","BTCUSD",1736893955537,0.35784224,96769.0,96768.0,0.08454234]
["bitfinex","BTCUSD",1736893958145,0.35784224,96769.0,96768.0,0.0454236]
["bitfinex","BTCUSD",1736893960306,0.35784224,96769.0,96759.0,0.04215599]
["bitfinex","BTCUSD",1736893960307,0.15,96761.0,96759.0,0.04215599]
["bitfinex","BTCUSD",1736893960520,0.25933233,96760.0,96759.0,0.04215599]
["bitfinex","BTCUSD",1736893960933,0.356701,96758.0,96757.0,0.07699172]
["bitfinex","BTCUSD",1736893961163,0.46603337,96758.0,96757.0,0.07699172]
["bitfinex","BTCUSD",1736893962400,0.46903337,96758.0,96757.0,0.07699172]
["bitfinex","BTCUSD",1736893962592,0.55817571,96758.0,96757.0,0.07699172]
["bitfinex","BTCUSD",1736893964246,0.56617571,96758.0,96757.0,0.07699172]
["bitfinex","BTCUSD",1736893967182,0.56617571,96758.0,96757.0,0.00179172]
["bitfinex","BTCUSD",1736893967383,0.356714,96752.0,96751.0,0.07195245]
["bitfinex","BTCUSD",1736893967587,0.15,96751.0,96744.0,0.22154927]
["bitfinex","BTCUSD",1736893967786,0.18351679,96752.0,96744.0,0.22154927]
["bitfinex","BTCUSD",1736893967787,0.46095592,96745.0,96744.0,0.22154927]
["bitfinex","BTCUSD",1736893967989,0.46663592,96745.0,96744.0,0.22154927]
["bitfinex","BTCUSD",1736893968169,0.47140326,96745.0,96744.0,0.22154927]
["bitfinex","BTCUSD",1736893970223,0.4816612,96745.0,96744.0,0.22154927]
["bitfinex","BTCUSD",1736893970430,0.356752,96734.0,96733.0,0.29764927]
["bitfinex","BTCUSD",1736893970657,0.46097892,96734.0,96733.0,0.29764927]
["bitfinex","BTCUSD",1736893970870,0.46683144,96734.0,96733.0,0.29764927]
["bitfinex","BTCUSD",1736893971251,0.46683144,96734.0,96733.0,0.22154927]
["bitfinex","BTCUSD",1736893971656,0.46683144,96734.0,96733.0,0.22204516]
["bitfinex","BTCUSD",1736893971873,0.53418938,96734.0,96733.0,0.22204516]
["bitfinex","BTCUSD",1736893972089,0.54218938,96734.0,96733.0,0.22204516]
["bitfinex","BTCUSD",1736893974876,0.57389489,96734.0,96733.0,0.22204516]
["bitfinex","BTCUSD",1736893975781,0.56689489,96734.0,96733.0,0.22204516]
["bitfinex","BTCUSD",1736893976139,0.57489489,96734.0,96733.0,0.22204516]
["bitfinex","BTCUSD",1736893976342,0.57389489,96734.0,96733.0,0.22204516]
["bitfinex","BTCUSD",1736893976737,0.57589489,96734.0,96733.0,0.22204516]
["bitfinex","BTCUSD",1736893977166,0.57389489,96734.0,96733.0,0.22204516]
["bitfinex","BTCUSD",1736893977376,0.57589489,96734.0,96733.0,0.22204516]
["bitfinex","BTCUSD",1736893978632,0.57589489,96734.0,96733.0,0.22194516]
["bitfinex","BTCUSD",1736893978832,0.56789489,96734.0,96733.0,0.22194516]
["bitfinex","BTCUSD",1736893979242,0.57689489,96734.0,96733.0,0.22194516]
["bitfinex","BTCUSD",1736893980006,0.57489489,96734.0,96733.0,0.22373772]
["bitfinex","BTCUSD",1736893980210,0.57789489,96734.0,96733.0,0.22373772]
["bitfinex","BTCUSD",1736893980470,0.56889489,96734.0,96733.0,0.22373772]
["bitfinex","BTCUSD",1736893980941,0.57489489,96734.0,96733.0,0.22373772]
["bitfinex","BTCUSD",1736893981167,0.57889489,96734.0,96733.0,0.00228845]
["bitfinex","BTCUSD",1736893981669,0.59510846,96734.0,96733.0,0.00228845]
["bitfinex","BTCUSD",1736893981876,0.57889489,96734.0,96733.0,0.00228845]
["bitfinex","BTCUSD",1736893982686,0.356765,96728.0,96727.0,0.00158857]
["bitfinex","BTCUSD",1736893982894,0.49342684,96728.0,96727.0,0.00158857]
["bitfinex","BTCUSD",1736893983057,0.49934197,96728.0,96727.0,0.00158857]
["bitfinex","BTCUSD",1736893983648,0.50502197,96728.0,96727.0,0.00158857]
["bitfinex","BTCUSD",1736893983889,0.51402197,96728.0,96727.0,0.00158857]
["bitfinex","BTCUSD",1736893984064,0.51702197,96728.0,96727.0,0.00158857]
["bitfinex","BTCUSD",1736894008126,0.53323621,96728.0,96727.0,0.00158857]
["bitfinex","BTCUSD",1736894008570,0.51702197,96728.0,96727.0,0.00158857]
["bitfinex","BTCUSD",1736894009469,0.15,96727.0,96725.0,0.18045582]
["bitfinex","BTCUSD",1736894009669,0.54028579,96726.0,96725.0,0.11842482]
["bitfinex","BTCUSD",1736894009876,0.54028579,96726.0,96724.0,5.7e-07]
["bitfinex","BTCUSD",1736894009877,0.15,96725.0,96724.0,5.7e-07]
["bitfinex","BTCUSD",1736894010069,0.15,96723.0,96720.0,0.07950057]
["bitfinex","BTCUSD",1736894010295,0.25422692,96721.0,96720.0,0.07956208]
["bitfinex","BTCUSD",1736894010641,0.25992971,96721.0,96720.0,0.07956208]
["bitfinex","BTCUSD",1736894010946,0.33901736,96721.0,96720.0,0.07956208]
["bitfinex","BTCUSD",1736894011320,0.35523185,96721.0,96720.0,0.07956208]
["bitfinex","BTCUSD",1736894011868,0.36423185,96721.0,96720.0,0.07956208]
["bitfinex","BTCUSD",1736894012483,0.36723185,96721.0,96720.0,0.07956208]
["bitfinex","BTCUSD",1736894012684,0.35101736,96721.0,96720.0,0.07956208]
["bitfinex","BTCUSD",1736894015358,0.35101736,96721.0,96720.0,6.151e-05]
["bitfinex","BTCUSD",1736894016827,0.35101736,96721.0,96720.0,0.00091531]
["bitfinex","BTCUSD",1736894017232,0.36164964,96721.0,96720.0,0.00091531]
["bitfinex","BTCUSD",1736894018375,0.34964964,96721.0,96720.0,3.1e-07]
["bitfinex","BTCUSD",1736894018611,0.36164964,96721.0,96720.0,3.1e-07]
["bitfinex","BTCUSD",1736894018832,0.15,96720.0,96714.0,0.05883221]
["bitfinex","BTCUSD",1736894019007,0.15,96720.0,96714.0,0.05892975]
["bitfinex","BTCUSD",1736894019008,0.25422692,96715.0,96714.0,0.05892975]
["bitfinex","BTCUSD",1736894019351,0.2598782,96715.0,96714.0,0.05892975]
["bitfinex","BTCUSD",1736894019914,0.27609426,96715.0,96714.0,0.05892975]
["bitfinex","BTCUSD",1736894020736,0.27909426,96715.0,96714.0,0.05892975]
["bitfinex","BTCUSD",1736894020878,0.38767358,96715.0,96714.0,0.05892975]
["bitfinex","BTCUSD",1736894021082,0.38767358,96715.0,96703.0,0.0487]
["bitfinex","BTCUSD",1736894021083,0.15,96706.0,96703.0,0.0487]
["bitfinex","BTCUSD",1736894021325,0.25422692,96704.0,96703.0,0.0487]
["bitfinex","BTCUSD",1736894021524,0.2598782,96704.0,96703.0,0.0487]
["bitfinex","BTCUSD",1736894021726,0.27182145,96704.0,96703.0,0.0487]
["bitfinex","BTCUSD",1736894021932,0.28803842,96704.0,96703.0,0.1315]
["bitfinex","BTCUSD",1736894023178,0.29003842,96704.0,96703.0,0.1315]
["bitfinex","BTCUSD",1736894023639,0.28803842,96704.0,96703.0,0.1315]
["bitfinex","BTCUSD",1736894023979,0.30003842,96704.0,96703.0,0.1315]
["bitfinex","BTCUSD",1736894024601,0.29103842,96704.0,96703.0,0.1315]
["bitfinex","BTCUSD",1736894024958,0.30003842,96704.0,96703.0,0.1315]
["bitfinex","BTCUSD",1736894025409,0.32127072,96704.0,96703.0,0.0828]
["bitfinex","BTCUSD",1736894026015,0.32127072,96704.0,96698.0,0.08459172]
["bitfinex","BTCUSD",1736894026016,0.206827,96699.0,96698.0,0.08459172]
["bitfinex","BTCUSD",1736894026298,0.46105392,96699.0,96698.0,0.08459172]
["bitfinex","BTCUSD",1736894026532,0.46666913,96699.0,96698.0,0.08459172]
["bitfinex","BTCUSD",1736894027689,0.47566913,96699.0,96698.0,0.08459172]
["bitfinex","BTCUSD",1736894028314,0.47766913,96699.0,96698.0,0.08459172]
["bitfinex","BTCUSD",1736894028525,0.56861153,96699.0,96698.0,0.08459172]
["bitfinex","BTCUSD",1736894029089,0.56299632,96699.0,96698.0,0.08459172]
["bitfinex","BTCUSD",1736894033266,0.57921456,96699.0,96698.0,0.08459172]
["bitfinex","BTCUSD",1736894033479,0.58489456,96699.0,96698.0,0.08459172]
["bitfinex","BTCUSD",1736894033986,0.58484049,96699.0,96698.0,0.08459172]
["bitfinex","BTCUSD",1736894044293,0.56862225,96699.0,96698.0,0.08459172]
["bitfinex","BTCUSD",1736894051521,0.57041587,96699.0,96698.0,0.08459172]
["bitfinex","BTCUSD",1736894053514,0.57041587,96699.0,96698.0,0.08414462]
["bitfinex","BTCUSD",1736894053944,0.56473587,96699.0,96698.0,0.08414462]
["bitfinex","BTCUSD",1736894054151,0.26702054,96699.0,96698.0,0.13354462]
["bitfinex","BTCUSD",1736894054361,0.26702054,96699.0,96698.0,0.45573743]
["bitfinex","BTCUSD",1736894054565,0.26702054,96699.0,96698.0,0.67814462]
["bitfinex","BTCUSD",1736894054760,0.11702054,96699.0,96698.0,0.67814462]
["bitfinex","BTCUSD",1736894055111,0.26502054,96699.0,96698.0,0.67814462]
["bitfinex","BTCUSD",1736894055279,0.11502054,96699.0,96698.0,0.67814462]
["bitfinex","BTCUSD",1736894056178,0.10602054,96699.0,96698.0,0.67814462]
["bitfinex","BTCUSD",1736894056417,0.10602054,96699.0,96698.0,0.78237154]
["bitfinex","BTCUSD",1736894056648,0.11102054,96699.0,96698.0,0.67814462]
["bitfinex","BTCUSD",1736894056919,0.10602054,96699.0,96698.0,0.67814462]
["bitfinex","BTCUSD",1736894057140,0.11002054,96699.0,96698.0,0.67814462]
["bitfinex","BTCUSD",1736894061963,0.46684754,96699.0,96698.0,0.67814462]
["bitfinex","BTCUSD",1736894065127,0.46684754,96699.0,96698.0,0.45573743]
["bitfinex","BTCUSD",1736894066359,0.26002054,96699.0,96698.0,0.45573743]
["bitfinex","BTCUSD",1736894066560,0.11002054,96699.0,96698.0,0.45573743]
["bitfinex","BTCUSD",1736894066943,0.11002054,96699.0,96698.0,0.55573743]
["bitfinex","BTCUSD",1736894071067,0.11002054,96699.0,96698.0,1.10033743]
["bitfinex","BTCUSD",1736894074750,0.00579362,96699.0,96698.0,1.20033743]
["bitfinex","BTCUSD",1736894074917,0.00579362,96699.0,96698.0,1.30456435]
["bitfinex","BTCUSD",1736894075937,0.00179362,96699.0,96698.0,1.30556435]
["bitfinex","BTCUSD",1736894076144,0.00279362,96699.0,96698.0,1.30656435]
["bitfinex","BTCUSD",1736894076658,0.00279362,96699.0,96698.0,1.30556435]
["bitfinex","BTCUSD",1736894076824,0.00379362,96699.0,96698.0,1.30656435]
["bitfinex","BTCUSD",1736894077220,0.00379362,96699.0,96698.0,1.49146602]
["bitfinex","BTCUSD",1736894077866,0.00379362,96699.0,96698.0,1.30656435]
["bitfinex","BTCUSD",1736894079056,0.00379362,96699.0,96698.0,1.44510177]
["bitfinex","BTCUSD",1736894080935,0.00379362,96699.0,96698.0,1.30656435]
["bitfinex","BTCUSD",1736894083772,0.00379362,96699.0,96698.0,1.3988683]
["bitfinex","BTCUSD",1736894084522,0.00379362,96699.0,96698.0,1.30656435]
["bitfinex","BTCUSD",1736894085316,0.00379362,96699.0,96698.0,1.3988683]
["bitfinex","BTCUSD",1736894085650,0.00379362,96699.0,96698.0,1.31764138]
["bitfinex","BTCUSD",1736894086239,0.00379362,96699.0,96698.0,1.22533743]
["bitfinex","BTCUSD",1736894091658,0.00379362,96699.0,96698.0,1.36387485]
["bitfinex","BTCUSD",1736894092845,0.00379362,96699.0,96698.0,1.22533743]
["bitfinex","BTCUSD",1736894095845,0.00379362,96699.0,96698.0,1.4102391]
["bitfinex","BTCUSD",1736894096052,0.00379362,96699.0,96698.0,1.51446602]
["bitfinex","BTCUSD",1736894097527,0.00379362,96699.0,96698.0,1.32956435]
["bitfinex","BTCUSD",1736894097817,0.00379362,96699.0,96698.0,1.22533743]
["bitfinex","BTCUSD",1736894099185,0.00379362,96699.0,96698.0,1.43346452]
["bitfinex","BTCUSD",1736894099647,0.00379362,96699.0,96698.0,1.20233743]
["bitfinex","BTCUSD",1736894100409,0.00374038,96699.0,96698.0,1.20233743]
["bitfinex","BTCUSD",1736894107980,0.00570038,96699.0,96698.0,1.20233743]
["bitfinex","BTCUSD",1736894108646,0.00570038,96699.0,96698.0,1.30656435]
["bitfinex","BTCUSD",1736894109347,0.00570038,96699.0,96698.0,1.30647703]
["bitfinex","BTCUSD",1736894113011,0.00570038,96699.0,96698.0,1.58382954]
["bitfinex","BTCUSD",1736894114542,0.00570038,96699.0,96698.0,1.30647703]
["bitfinex","BTCUSD",1736894115543,0.00570038,96699.0,96698.0,1.20225011]
["bitfinex","BTCUSD",1736894116454,0.00570038,96699.0,96698.0,1.48022086]
["bitfinex","BTCUSD",1736894118254,0.00570038,96699.0,96698.0,1.20225011]
["bitfinex","BTCUSD",1736894120561,0.00570038,96699.0,96698.0,1.61177843]
["bitfinex","BTCUSD",1736894124218,0.00570038,96699.0,96698.0,1.20225011]
["bitfinex","BTCUSD",1736894124517,0.00570038,96699.0,96698.0,1.30647703]
["bitfinex","BTCUSD",1736894126410,0.00570038,96699.0,96698.0,1.20225011]
["bitfinex","BTCUSD",1736894133529,0.00570038,96699.0,96698.0,1.22525011]
["bitfinex","BTCUSD",1736894133730,7.9e-07,96704.0,96703.0,1.40291081]
["bitfinex","BTCUSD",1736894133869,7.9e-07,96704.0,96703.0,1.55813082]
["bitfinex","BTCUSD",1736894134060,7.9e-07,96704.0,96703.0,1.76658466]
["bitfinex","BTCUSD",1736894134795,7.9e-07,96704.0,96703.0,1.76758466]
["bitfinex","BTCUSD",1736894135199,7.9e-07,96704.0,96703.0,1.76958466]
["bitfinex","BTCUSD",1736894135579,7.9e-07,96704.0,96703.0,1.76658466]
["bitfinex","BTCUSD",1736894135749,7.9e-07,96704.0,96703.0,1.77358466]
["bitfinex","BTCUSD",1736894137383,7.9e-07,96704.0,96703.0,1.88258466]
["bitfinex","BTCUSD",1736894137790,7.9e-07,96704.0,96703.0,2.15333335]
["bitfinex","BTCUSD",1736894138144,0.00179319,96725.0,96724.0,1.27356502]
["bitfinex","BTCUSD",1736894138349,0.00194177,96725.0,96724.0,1.46202366]
["bitfinex","BTCUSD",1736894139371,0.00194177,96725.0,96724.0,1.46402366]
["bitfinex","BTCUSD",1736894139979,0.00194177,96725.0,96724.0,1.46702366]
["bitfinex","BTCUSD",1736894142372,0.00194177,96725.0,96724.0,1.47735113]
["bitfinex","BTCUSD",1736894143922,0.00194177,96725.0,96724.0,1.49764197]
["bitfinex","BTCUSD",1736894145786,0.00194177,96725.0,96724.0,1.77484682]
["bitfinex","BTCUSD",1736894146805,0.00194177,96725.0,96724.0,1.49764197]
["bitfinex","BTCUSD",1736894148004,0.00194177,96725.0,96724.0,1.49464197]
["bitfinex","BTCUSD",1736894148211,0.00194177,96725.0,96724.0,1.49264197]
["bitfinex","BTCUSD",1736894148548,0.00394177,96725.0,96724.0,1.50364197]
["bitfinex","BTCUSD",1736894149055,0.00294177,96725.0,96724.0,1.49864197]
["bitfinex","BTCUSD",1736894149233,0.00394177,96725.0,96724.0,1.50464197]
["bitfinex","BTCUSD",1736894149436,0.00294177,96725.0,96724.0,1.49864197]
["bitfinex","BTCUSD",1736894150028,0.00394177,96725.0,96724.0,1.50664197]
["bitfinex","BTCUSD",1736894160795,0.00394177,96725.0,96724.0,1.48635113]
["bitfinex","BTCUSD",1736894161912,0.00394177,96725.0,96724.0,1.67096308]
["bitfinex","BTCUSD",1736894163567,0.00394177,96725.0,96724.0,1.48635113]
["bitfinex","BTCUSD",1736894170485,0.00394177,96725.0,96724.0,1.51849669]
["bitfinex","BTCUSD",1736894171070,0.00394177,96725.0,96724.0,1.48635113]
["bitfinex","BTCUSD",1736894171550,0.00394177,96725.0,96724.0,1.51850592]
["bitfinex","BTCUSD",1736894172279,0.00394177,96725.0,96724.0,1.48635113]
["bitfinex","BTCUSD",1736894172507,0.00394177,96725.0,96724.0,1.51851513]
["bitfinex","BTCUSD",1736894174020,0.00388849,96725.0,96724.0,1.51851513]
["bitfinex","BTCUSD",1736894174223,0.00388849,96725.0,96724.0,1.79571998]
["bitfinex","BTCUSD",1736894174842,0.00388849,96725.0,96724.0,1.51851513]
["bitfinex","BTCUSD",1736894179226,0.00388849,96725.0,96724.0,1.51936833]
["bitfinex","BTCUSD",1736894190847,4.8e-07,96731.0,96730.0,0.483561]
["bitfinex","BTCUSD",1736894191026,4.7e-07,96734.0,96733.0,0.223]
["bitfinex","BTCUSD",1736894191226,4e-08,96734.0,96733.0,2.48079092]
["bitfinex","BTCUSD",1736894191858,4e-08,96734.0,96733.0,0.98079092]
["bitfinex","BTCUSD",1736894192056,4e-08,96734.0,96733.0,1.12594956]
["bitfinex","BTCUSD",1736894192243,4e-08,96734.0,96733.0,1.17404956]
["bitfinex","BTCUSD",1736894193066,4e-08,96734.0,96733.0,1.17904956]
["bitfinex","BTCUSD",1736894196751,0.0008536,96758.0,96733.0,1.17904956]
["bitfinex","BTCUSD",1736894196752,0.0008536,96758.0,96749.0,0.86679198]
["bitfinex","BTCUSD",1736894196954,0.00134947,96758.0,96757.0,0.406703]
["bitfinex","BTCUSD",1736894197400,0.00134947,96758.0,96757.0,0.63817443]
["bitfinex","BTCUSD",1736894198081,0.00134947,96758.0,96757.0,0.406703]
["bitfinex","BTCUSD",1736894198287,0.00334947,96758.0,96757.0,0.406703]
["bitfinex","BTCUSD",1736894199449,0.00334947,96758.0,96757.0,0.63809271]
["bitfinex","BTCUSD",1736894199811,0.00334947,96758.0,96757.0,0.63909271]
["bitfinex","BTCUSD",1736894200009,0.00334947,96758.0,96757.0,0.407703]
["bitfinex","BTCUSD",1736894202787,0.00334947,96758.0,96757.0,1.27449498]
["bitfinex","BTCUSD",1736894203600,0.00334947,96758.0,96757.0,1.45949997]
["bitfinex","BTCUSD",1736894204446,0.00334947,96758.0,96757.0,1.61011161]
["bitfinex","BTCUSD",1736894205356,0.00334947,96758.0,96757.0,1.3787219]
["bitfinex","BTCUSD",1736894207736,0.00334947,96758.0,96757.0,1.35329498]
["bitfinex","BTCUSD",1736894208535,0.00334947,96758.0,96757.0,1.37629498]
["bitfinex","BTCUSD",1736894208741,0.00334947,96758.0,96757.0,1.37529498]
["bitfinex","BTCUSD",1736894209150,0.00334947,96758.0,96757.0,1.37829498]
["bitfinex","BTCUSD",1736894209348,0.00334947,96758.0,96757.0,1.43661076]
["bitfinex","BTCUSD",1736894209552,0.00334947,96758.0,96757.0,1.54083768]
["bitfinex","BTCUSD",1736894209755,0.00334947,96758.0,96757.0,1.53783768]
["bitfinex","BTCUSD",1736894210068,0.00334947,96758.0,96757.0,1.54083768]
["bitfinex","BTCUSD",1736894210297,0.00134947,96758.0,96757.0,1.54083768]
["bitfinex","BTCUSD",1736894210542,0.00134947,96758.0,96757.0,1.54283768]
["bitfinex","BTCUSD",1736894211071,0.00134947,96758.0,96757.0,1.64083768]
["bitfinex","BTCUSD",1736894211215,0.00134947,96758.0,96757.0,1.64983768]
["bitfinex","BTCUSD",1736894211216,0.00234947,96758.0,96757.0,1.64983768]
["bitfinex","BTCUSD",1736894211410,0.00234947,96758.0,96757.0,1.64683768]
["bitfinex","BTCUSD",1736894211867,0.00234947,96758.0,96757.0,1.65183768]
["bitfinex","BTCUSD",1736894212184,4.7e-07,96758.0,96757.0,2.1150646]
["bitfinex","BTCUSD",1736894212397,4.7e-07,96758.0,96757.0,2.1207446]
["bitfinex","BTCUSD",1736894213300,8.7e-07,96772.0,96771.0,0.533173]
["bitfinex","BTCUSD",1736894213507,8.7e-07,96772.0,96771.0,0.69655856]
["bitfinex","BTCUSD",1736894213508,0.00014954,96772.0,96771.0,0.69655856]
["bitfinex","BTCUSD",1736894213898,2.4e-07,96773.0,96772.0,0.223]
["bitfinex","BTCUSD",1736894214096,2.4e-07,96773.0,96772.0,0.4018]
["bitfinex","BTCUSD",1736894215477,0.00100024,96773.0,96772.0,0.4088]
["bitfinex","BTCUSD",1736894215679,0.00100024,96773.0,96772.0,0.51702692]
["bitfinex","BTCUSD",1736894216606,2.4e-07,96773.0,96772.0,0.51702692]
["bitfinex","BTCUSD",1736894217250,0.0008537,96783.0,96782.0,0.485749]
["bitfinex","BTCUSD",1736894218552,0.0008537,96783.0,96782.0,0.488649]
["bitfinex","BTCUSD",1736894218731,0.0008537,96783.0,96782.0,0.67282645]
["bitfinex","BTCUSD",1736894218947,0.0008537,96783.0,96782.0,0.70898509]
["bitfinex","BTCUSD",1736894219538,0.0008537,96783.0,96782.0,0.52480764]
["bitfinex","BTCUSD",1736894219959,0.0008537,96783.0,96782.0,0.70898509]
["bitfinex","BTCUSD",1736894220768,0.0008537,96783.0,96782.0,1.39159938]
["bitfinex","BTCUSD",1736894221379,0.0008537,96783.0,96782.0,1.40187968]
["bitfinex","BTCUSD",1736894221743,0.0008537,96783.0,96782.0,1.50187968]
["bitfinex","BTCUSD",1736894221953,7e-07,96783.0,96782.0,1.9269066]
["bitfinex","BTCUSD",1736894224252,7e-07,96783.0,96782.0,1.9239066]
["bitfinex","BTCUSD",1736894224539,7e-07,96783.0,96782.0,1.9339066]
["bitfinex","BTCUSD",1736894224941,7e-07,96783.0,96782.0,1.9319066]
["bitfinex","BTCUSD",1736894225313,7e-07,96783.0,96782.0,1.9369066]
["bitfinex","BTCUSD",1736894226895,0.0008535,96794.0,96793.0,0.406526]
["bitfinex","BTCUSD",1736894227112,0.0008535,96794.0,96793.0,0.5763052]
["bitfinex","BTCUSD",1736894228076,0.0008535,96794.0,96793.0,0.5833052]
["bitfinex","BTCUSD",1736894228282,0.0008535,96794.0,96793.0,0.72111147]
["bitfinex","BTCUSD",1736894229212,0.0008535,96794.0,96793.0,1.55009624]
["bitfinex","BTCUSD",1736894230491,0.0008535,96794.0,96793.0,1.73383793]
["bitfinex","BTCUSD",1736894230850,0.0008535,96794.0,96793.0,1.64185873]
["bitfinex","BTCUSD",1736894231629,0.0008535,96794.0,96793.0,1.48111704]
["bitfinex","BTCUSD",1736894232204,0.0008535,96794.0,96793.0,1.48101704]
["bitfinex","BTCUSD",1736894232408,0.0008535,96794.0,96793.0,1.52881704]
["bitfinex","BTCUSD",1736894232614,0.0008535,96794.0,96793.0,1.53911262]
["bitfinex","BTCUSD",1736894232779,0.0008535,96794.0,96793.0,1.64333954]
["bitfinex","BTCUSD",1736894232982,0.0008535,96794.0,96793.0,1.87301666]
["bitfinex","BTCUSD",1736894233481,0.0008535,96794.0,96793.0,1.86901666]
["bitfinex","BTCUSD",1736894233655,0.0008535,96794.0,96793.0,1.63933954]
["bitfinex","BTCUSD",1736894233880,0.0008535,96794.0,96793.0,1.64333954]
["bitfinex","BTCUSD",1736894234160,0.0008535,96794.0,96793.0,1.63933954]
["bitfinex","BTCUSD",1736894234406,0.0008535,96794.0,96793.0,1.66464958]
["bitfinex","BTCUSD",1736894235121,0.0008535,96794.0,96793.0,1.66164958]
["bitfinex","BTCUSD",1736894235422,0.0008535,96794.0,96793.0,1.66464958]
["bitfinex","BTCUSD",1736894235877,0.0008535,96794.0,96793.0,1.66164958]
["bitfinex","BTCUSD",1736894236268,0.0008535,96794.0,96793.0,1.66464958]
["bitfinex","BTCUSD",1736894243174,0.0008535,96794.0,96793.0,1.37932708]
["bitfinex","BTCUSD",1736894243367,0.0008535,96794.0,96793.0,1.28121704]
["bitfinex","BTCUSD",1736894244644,0.0008535,96794.0,96793.0,1.46498969]
["bitfinex","BTCUSD",1736894246186,0.0008535,96794.0,96793.0,1.27621704]
["bitfinex","BTCUSD",1736894246808,0.0008535,96794.0,96793.0,1.27321704]
["bitfinex","BTCUSD",1736894247003,0.0008535,96794.0,96793.0,1.07341704]
["bitfinex","BTCUSD",1736894247463,0.0008535,96794.0,96793.0,1.17731704]
["bitfinex","BTCUSD",1736894247609,0.0008535,96794.0,96793.0,1.07741704]
["bitfinex","BTCUSD",1736894247835,0.0008535,96794.0,96793.0,1.17631704]
["bitfinex","BTCUSD",1736894248049,0.23168042,96794.0,96793.0,0.87279104]
["bitfinex","BTCUSD",1736894248264,0.23168042,96794.0,96793.0,0.86979104]
["bitfinex","BTCUSD",1736894248494,0.23659917,96794.0,96793.0,0.96669104]
["bitfinex","BTCUSD",1736894248718,0.23659917,96794.0,96793.0,0.86679104]
["bitfinex","BTCUSD",1736894248858,0.30194191,96794.0,96793.0,0.32219104]
["bitfinex","BTCUSD",1736894250285,0.45194191,96794.0,96793.0,0.32219104]
["bitfinex","BTCUSD",1736894250452,0.45194191,96794.0,96793.0,0.32319104]
["bitfinex","BTCUSD",1736894250910,0.46226727,96794.0,96793.0,0.32219104]
["bitfinex","BTCUSD",1736894251057,0.47847175,96794.0,96793.0,0.3239815]
["bitfinex","BTCUSD",1736894251259,0.47947175,96794.0,96793.0,0.3239815]
["bitfinex","BTCUSD",1736894252397,0.47947175,96794.0,96793.0,0.3249815]
["bitfinex","BTCUSD",1736894255630,0.46326727,96794.0,96793.0,0.3249815]
["bitfinex","BTCUSD",1736894262037,0.47947246,96794.0,96793.0,0.3249815]
["bitfinex","BTCUSD",1736894262822,0.47957246,96794.0,96793.0,0.3249815]
["bitfinex","BTCUSD",1736894265905,0.46336727,96794.0,96793.0,0.3249815]
["bitfinex","BTCUSD",1736894271915,0.46331326,96794.0,96793.0,0.3249815]
["bitfinex","BTCUSD",1736894272760,0.39797052,96794.0,96793.0,0.3249815]
["bitfinex","BTCUSD",1736894274433,0.39802683,96794.0,96793.0,0.3249815]
["bitfinex","BTCUSD",1736894277685,0.40370683,96794.0,96793.0,0.3249815]
["bitfinex","BTCUSD",1736894281359,0.41991177,96794.0,96793.0,0.3249815]
["bitfinex","BTCUSD",1736894282407,0.29331177,96794.0,96793.0,0.3249815]
["bitfinex","BTCUSD",1736894285436,0.28753177,96794.0,96793.0,0.3249815]
["bitfinex","BTCUSD",1736894286333,0.27132683,96794.0,96793.0,0.3249815]
["bitfinex","BTCUSD",1736894287838,0.27132683,96794.0,96793.0,0.3732815]
["bitfinex","BTCUSD",1736894288060,0.27132683,96794.0,96793.0,0.4504815]
["bitfinex","BTCUSD",1736894288668,0.27032683,96794.0,96793.0,0.4494815]
["bitfinex","BTCUSD",1736894288982,0.27132683,96794.0,96793.0,0.4494815]
["bitfinex","BTCUSD",1736894289337,0.27032683,96794.0,96793.0,0.4504815]
["bitfinex","BTCUSD",1736894289744,0.12132683,96794.0,96793.0,0.4504815]
["bitfinex","BTCUSD",1736894289939,0.10608272,96794.0,96793.0,0.4504815]
["bitfinex","BTCUSD",1736894290168,0.10608272,96794.0,96793.0,0.5493815]
["bitfinex","BTCUSD",1736894290912,0.0018558,96794.0,96793.0,0.5493815]
["bitfinex","BTCUSD",1736894291191,0.0018558,96794.0,96793.0,1.1938815]
["bitfinex","BTCUSD",1736894291393,0.0008558,96794.0,96793.0,1.29910842]
["bitfinex","BTCUSD",1736894291753,0.0018558,96794.0,96793.0,1.29810842]
["bitfinex","BTCUSD",1736894292384,0.0008558,96794.0,96793.0,1.1938815]
["bitfinex","BTCUSD",1736894293156,0.0018558,96794.0,96793.0,1.1938815]
["bitfinex","BTCUSD",1736894293562,0.0018558,96794.0,96793.0,1.33179746]
["bitfinex","BTCUSD",1736894295046,0.0008558,96794.0,96793.0,1.1938815]
["bitfinex","BTCUSD",1736894295244,0.0008558,96794.0,96793.0,1.1948815]
["bitfinex","BTCUSD",1736894295927,0.0008558,96794.0,96793.0,1.33279746]
["bitfinex","BTCUSD",1736894296693,0.0008558,96794.0,96793.0,1.28710313]
["bitfinex","BTCUSD",1736894297474,0.0008558,96794.0,96793.0,1.1948815]
["bitfinex","BTCUSD",1736894298429,0.0008558,96794.0,96793.0,1.29910842]
["bitfinex","BTCUSD",1736894299190,0.0008558,96794.0,96793.0,1.29810842]
["bitfinex","BTCUSD",1736894299392,0.00179362,96796.0,96795.0,0.0999]
["bitfinex","BTCUSD",1736894299592,0.00179362,96796.0,96795.0,0.23323282]
["bitfinex","BTCUSD",1736894299814,0.00179362,96796.0,96795.0,0.36825864]
["bitfinex","BTCUSD",1736894302061,0.00179362,96796.0,96795.0,0.37325864]
["bitfinex","BTCUSD",1736894302404,0.00179362,96796.0,96795.0,0.37625864]
["bitfinex","BTCUSD",1736894303115,0.00179362,96796.0,96795.0,0.51427747]
["bitfinex","BTCUSD",1736894304366,0.00179362,96796.0,96795.0,0.52455252]
["bitfinex","BTCUSD",1736894304577,0.00179362,96796.0,96795.0,1.39134356]
["bitfinex","BTCUSD",1736894304783,0.00179362,96796.0,96795.0,1.49134356]
["bitfinex","BTCUSD",1736894305109,0.00179362,96796.0,96795.0,1.35332473]
["bitfinex","BTCUSD",1736894305619,0.00179362,96796.0,96795.0,1.49134356]
["bitfinex","BTCUSD",1736894306382,0.00179362,96796.0,96795.0,1.35332473]
["bitfinex","BTCUSD",1736894307134,0.00179362,96796.0,96795.0,1.44524382]
["bitfinex","BTCUSD",1736894309141,0.00179362,96796.0,96795.0,1.35332473]
["bitfinex","BTCUSD",1736894313475,0.00179362,96796.0,96795.0,1.37632473]
["bitfinex","BTCUSD",1736894313901,0.00179362,96796.0,96795.0,1.46824382]
["bitfinex","BTCUSD",1736894314553,0.00179362,96796.0,96795.0,1.37632473]
["bitfinex","BTCUSD",1736894317849,0.00179362,96796.0,96795.0,1.51434356]
["bitfinex","BTCUSD",1736894319543,0.00179362,96796.0,96795.0,1.37632473]
["bitfinex","BTCUSD",1736894320644,0.00179362,96796.0,96795.0,1.56040112]
["bitfinex","BTCUSD",1736894321299,0.00179362,96796.0,96795.0,1.37632473]
["bitfinex","BTCUSD",1736894323720,0.00179362,96796.0,96795.0,1.5602048]
["bitfinex","BTCUSD",1736894324859,0.00179362,96796.0,96795.0,1.37632473]
["bitfinex","BTCUSD",1736894325332,0.00179362,96796.0,96795.0,1.40838661]
["bitfinex","BTCUSD",1736894326451,0.00179362,96796.0,96795.0,1.63810243]
["bitfinex","BTCUSD",1736894326664,0.00179362,96796.0,96795.0,1.63510243]
["bitfinex","BTCUSD",1736894327022,0.00179362,96796.0,96795.0,1.63910243]
["bitfinex","BTCUSD",1736894328083,0.00179362,96796.0,96795.0,1.63410243]
["bitfinex","BTCUSD",1736894328306,0.00179362,96796.0,96795.0,1.41138661]
["bitfinex","BTCUSD",1736894330373,0.00179362,96796.0,96795.0,1.41128661]
["bitfinex","BTCUSD",1736894332384,0.00179362,96796.0,96795.0,1.68762721]
["bitfinex","BTCUSD",1736894334827,0.00179362,96796.0,96795.0,1.41128661]
["bitfinex","BTCUSD",1736894339318,0.00179362,96796.0,96795.0,1.82142506]
["bitfinex","BTCUSD",1736894340168,0.00179362,96796.0,96795.0,1.41128661]
["bitfinex","BTCUSD",1736894341755,0.00179362,96796.0,96795.0,1.30312797]
["bitfinex","BTCUSD",1736894342000,0.00179362,96796.0,96795.0,1.01992797]
["bitfinex","BTCUSD",1736894342229,0.00179362,96796.0,96795.0,1.10955292]
["bitfinex","BTCUSD",1736894342428,0.00179362,96796.0,96795.0,0.97759104]
["bitfinex","BTCUSD",1736894342599,0.00179362,96796.0,96795.0,1.07749104]
["bitfinex","BTCUSD",1736894342820,0.00179362,96796.0,96795.0,0.97759104]
["bitfinex","BTCUSD",1736894343250,0.00712234,96796.0,96795.0,1.07749104]
["bitfinex","BTCUSD",1736894343412,0.00712234,96796.0,96795.0,1.07349104]
["bitfinex","BTCUSD",1736894343615,0.00712234,96796.0,96795.0,1.07649104]
["bitfinex","BTCUSD",1736894343980,0.00179362,96796.0,96795.0,0.97659104]
["bitfinex","BTCUSD",1736894344256,0.00179362,96796.0,96795.0,1.07649104]
["bitfinex","BTCUSD",1736894344462,0.00179362,96796.0,96795.0,0.87679104]
["bitfinex","BTCUSD",1736894344635,0.00179362,96796.0,96795.0,0.86979104]
["bitfinex","BTCUSD",1736894344842,0.00179362,96796.0,96795.0,0.86679104]
["bitfinex","BTCUSD",1736894345016,0.00179362,96796.0,96795.0,1.01054224]
["bitfinex","BTCUSD",1736894345219,0.00179362,96796.0,96795.0,1.10544224]
["bitfinex","BTCUSD",1736894345852,0.00179362,96796.0,96795.0,0.96669104]
["bitfinex","BTCUSD",1736894346348,0.00179362,96796.0,96795.0,1.05914888]
["bitfinex","BTCUSD",1736894346893,0.00712234,96796.0,96795.0,0.95924888]
["bitfinex","BTCUSD",1736894347038,0.00712234,96796.0,96795.0,1.05914888]
["bitfinex","BTCUSD",1736894347250,0.00712234,96796.0,96795.0,0.96669104]
["bitfinex","BTCUSD",1736894347988,0.00179362,96796.0,96795.0,0.96669104]
["bitfinex","BTCUSD",1736894348595,0.00179362,96796.0,96795.0,0.86679104]
["bitfinex","BTCUSD",1736894349505,0.00179362,96796.0,96795.0,0.96669104]
["bitfinex","BTCUSD",1736894350663,0.10602054,96796.0,96795.0,0.86679104]
["bitfinex","BTCUSD",1736894352326,0.10602054,96796.0,96795.0,0.96669104]
["bitfinex","BTCUSD",1736894352554,0.12282516,96796.0,96795.0,0.96669104]
["bitfinex","BTCUSD",1736894353467,0.12282516,96796.0,96795.0,0.86679104]
["bitfinex","BTCUSD",1736894353726,0.20602516,96796.0,96795.0,0.96669104]
["bitfinex","BTCUSD",1736894354036,0.21114333,96796.0,96795.0,0.96669104]
["bitfinex","BTCUSD",1736894354737,0.19433871,96796.0,96795.0,0.96669104]
["bitfinex","BTCUSD",1736894355148,0.19433871,96796.0,96795.0,0.96848339]
["bitfinex","BTCUSD",1736894364969,0.11113871,96796.0,96795.0,0.96848339]
["bitfinex","BTCUSD",1736894369536,0.11104881,96796.0,96795.0,0.96848339]
["bitfinex","BTCUSD",1736894375668,0.10593064,96796.0,96795.0,0.96848339]
["bitfinex","BTCUSD",1736894376292,0.11102183,96796.0,96795.0,0.96848339]
["bitfinex","BTCUSD",1736894377830,0.10593064,96796.0,96795.0,0.96848339]
["bitfinex","BTCUSD",1736894378040,0.00170372,96796.0,96795.0,1.19698339]
["bitfinex","BTCUSD",1736894379780,0.00170372,96796.0,96795.0,1.09718339]
["bitfinex","BTCUSD",1736894379997,0.00170372,96796.0,96795.0,1.19698339]
["bitfinex","BTCUSD",1736894388590,0.20438507,96817.0,96806.0,0.206597]
["bitfinex","BTCUSD",1736894388799,0.10422692,96816.0,96806.0,0.206597]
["bitfinex","BTCUSD",1736894389150,0.10931324,96816.0,96806.0,0.206597]
["bitfinex","BTCUSD",1736894389728,0.10931324,96816.0,96812.0,0.0999]
["bitfinex","BTCUSD",1736894392679,0.206579,96815.0,96812.0,0.1009]
["bitfinex","BTCUSD",1736894392815,0.10422692,96814.0,96812.0,0.1009]
["bitfinex","BTCUSD",1736894393015,0.1093132,96814.0,96812.0,0.1009]
["bitfinex","BTCUSD",1736894394011,0.12014272,96814.0,96812.0,0.1009]
["bitfinex","BTCUSD",1736894394443,0.12014272,96814.0,96813.0,0.32219104]
["bitfinex","BTCUSD",1736894394810,0.1093132,96814.0,96813.0,0.32219104]
["bitfinex","BTCUSD",1736894395900,0.1093132,96814.0,96813.0,0.32309104]
["bitfinex","BTCUSD",1736894400629,0.2593132,96814.0,96813.0,0.32309104]
["bitfinex","BTCUSD",1736894401183,0.2595132,96814.0,96813.0,0.32309104]
["bitfinex","BTCUSD",1736894401589,0.2603667,96814.0,96813.0,0.32309104]
["bitfinex","BTCUSD",1736894401812,0.36162442,96814.0,96813.0,0.32309104]
["bitfinex","BTCUSD",1736894402037,0.48852102,96814.0,96813.0,0.001]
["bitfinex","BTCUSD",1736894402459,0.53532102,96814.0,96813.0,0.001]
["bitfinex","BTCUSD",1736894403095,0.76762321,96814.0,96813.0,0.001]
["bitfinex","BTCUSD",1736894403287,0.484209,96801.0,96800.0,0.32209104]
["bitfinex","BTCUSD",1736894403442,0.70117722,96801.0,96800.0,0.32209104]
["bitfinex","BTCUSD",1736894403648,0.70620808,96801.0,96800.0,0.32209104]
["bitfinex","BTCUSD",1736894404646,0.71420808,96801.0,96800.0,0.32309104]
["bitfinex","BTCUSD",1736894405060,0.71420808,96801.0,96800.0,0.32299104]
["bitfinex","BTCUSD",1736894406065,0.71620808,96801.0,96800.0,0.32299104]
["bitfinex","BTCUSD",1736894406435,0.71620808,96801.0,96800.0,0.001]
["bitfinex","BTCUSD",1736894407159,0.37982,96796.0,96793.0,0.00179046]
["bitfinex","BTCUSD",1736894407361,0.65260281,96796.0,96793.0,0.00179046]
["bitfinex","BTCUSD",1736894408945,0.65260281,96796.0,96795.0,0.00279235]
["bitfinex","BTCUSD",1736894408946,0.67177466,96796.0,96795.0,0.00279235]
["bitfinex","BTCUSD",1736894409669,0.67177466,96796.0,96793.0,0.00179046]
["bitfinex","BTCUSD",1736894409670,0.1732,96795.0,96793.0,0.00179046]
["bitfinex","BTCUSD",1736894409870,0.27742692,96795.0,96793.0,0.00179046]
["bitfinex","BTCUSD",1736894410072,0.27231842,96795.0,96793.0,0.00179046]
["bitfinex","BTCUSD",1736894410297,0.37621502,96795.0,96793.0,0.00179046]
["bitfinex","BTCUSD",1736894410901,0.38121502,96795.0,96793.0,0.00179046]
["bitfinex","BTCUSD",1736894411526,0.41113556,96795.0,96794.0,0.00279235]
["bitfinex","BTCUSD",1736894416377,0.379624,96794.0,96793.0,0.00179046]
["bitfinex","BTCUSD",1736894416525,0.48385092,96794.0,96793.0,0.00179046]
["bitfinex","BTCUSD",1736894416727,0.57840044,96794.0,96793.0,0.00179046]
["bitfinex","BTCUSD",1736894417134,0.56840044,96794.0,96793.0,0.00179046]
["bitfinex","BTCUSD",1736894417790,0.58240044,96794.0,96793.0,0.00279046]
["bitfinex","BTCUSD",1736894427526,0.6033862,96794.0,96793.0,0.00279046]
["bitfinex","BTCUSD",1736894427972,0.5136449,96794.0,96793.0,0.00279046]
["bitfinex","BTCUSD",1736894429873,0.5136449,96794.0,96793.0,0.08119046]
["bitfinex","BTCUSD",1736894429874,0.4906449,96794.0,96793.0,0.08119046]
["bitfinex","BTCUSD",1736894430073,0.4963249,96794.0,96793.0,0.08119046]
["bitfinex","BTCUSD",1736894430254,0.3463249,96794.0,96793.0,0.08119046]
["bitfinex","BTCUSD",1736894431019,0.4873249,96794.0,96793.0,0.08019046]
["bitfinex","BTCUSD",1736894431273,0.4873249,96794.0,96793.0,0.08119046]
["bitfinex","BTCUSD",1736894431450,0.4963249,96794.0,96793.0,0.08119046]
["bitfinex","BTCUSD",1736894431652,0.4913249,96794.0,96793.0,0.08119046]
["bitfinex","BTCUSD",1736894432045,0.4933249,96794.0,96793.0,0.08119046]
["bitfinex","BTCUSD",1736894439196,0.47233914,96794.0,96793.0,0.08119046]
["bitfinex","BTCUSD",1736894444454,0.56199871,96794.0,96793.0,0.08119046]
["bitfinex","BTCUSD",1736894445284,0.47233914,96794.0,96793.0,0.08119046]
["bitfinex","BTCUSD",1736894447949,0.47319284,96794.0,96793.0,0.08119046]
["bitfinex","BTCUSD",1736894450539,0.46751284,96794.0,96793.0,0.08119046]
["bitfinex","BTCUSD",1736894450837,0.12088884,96794.0,96793.0,0.08119046]
["bitfinex","BTCUSD",1736894451433,0.12088884,96794.0,96793.0,0.4031815]
["bitfinex","BTCUSD",1736894451660,0.11608062,96794.0,96793.0,0.4031815]
["bitfinex","BTCUSD",1736894452288,0.11608062,96794.0,96793.0,0.5528815]
["bitfinex","BTCUSD",1736894452795,0.0118537,96794.0,96793.0,0.6528815]
["bitfinex","BTCUSD",1736894453377,0.0098537,96794.0,96793.0,0.6528815]
["bitfinex","BTCUSD",1736894453579,0.0008537,96794.0,96793.0,1.1964815]
["bitfinex","BTCUSD",1736894453804,0.0028537,96794.0,96793.0,1.1964815]
["bitfinex","BTCUSD",1736894454453,0.0118537,96794.0,96793.0,1.1974815]
["bitfinex","BTCUSD",1736894455595,0.0098537,96794.0,96793.0,1.1974815]
["bitfinex","BTCUSD",1736894455793,0.0008537,96794.0,96793.0,1.1974815]
["bitfinex","BTCUSD",1736894456143,0.0008537,96794.0,96793.0,1.1964815]
["bitfinex","BTCUSD",1736894456570,0.0008537,96794.0,96793.0,1.1984815]
["bitfinex","BTCUSD",1736894457195,0.0008537,96794.0,96793.0,1.2004815]
["bitfinex","BTCUSD",1736894457527,0.0008537,96794.0,96793.0,1.1964815]
["bitfinex","BTCUSD",1736894458927,0.0008537,96794.0,96793.0,1.2044815]
["bitfinex","BTCUSD",1736894459478,0.0008537,96794.0,96793.0,1.2014815]
["bitfinex","BTCUSD",1736894460139,0.0008537,96794.0,96793.0,1.2004815]
["bitfinex","BTCUSD",1736894460532,0.0008537,96794.0,96793.0,1.1994815]
["bitfinex","BTCUSD",1736894460704,0.0008537,96794.0,96793.0,1.2024815]
["bitfinex","BTCUSD",1736894462751,0.0008537,96794.0,96793.0,1.30670842]
["bitfinex","BTCUSD",1736894464570,0.0008537,96794.0,96793.0,1.2024815]
["bitfinex","BTCUSD",1736894468836,0.0008537,96794.0,96793.0,1.29466813]
["bitfinex","BTCUSD",1736894469804,0.00078195,96794.0,96793.0,1.29466813]
["bitfinex","BTCUSD",1736894470651,0.00078195,96794.0,96793.0,1.2024815]
["bitfinex","BTCUSD",1736894471393,0.00078195,96794.0,96793.0,1.29466813]
["bitfinex","BTCUSD",1736894471595,0.00078195,96794.0,96793.0,1.39889505]
["bitfinex","BTCUSD",1736894472261,0.00478195,96794.0,96793.0,1.39889505]
["bitfinex","BTCUSD",1736894472663,0.00478195,96794.0,96793.0,1.49889505]
["bitfinex","BTCUSD",1736894473449,0.00478195,96794.0,96793.0,1.40670842]
["bitfinex","BTCUSD",1736894474098,0.00478195,96794.0,96793.0,1.74943083]
["bitfinex","BTCUSD",1736894474748,0.0047102,96794.0,96793.0,1.795596]
["bitfinex","BTCUSD",1736894475171,0.0047102,96794.0,96793.0,1.61093534]
["bitfinex","BTCUSD",1736894476219,0.0047102,96794.0,96793.0,1.48714216]
["bitfinex","BTCUSD",1736894477798,0.0047102,96794.0,96793.0,1.38714216]
["bitfinex","BTCUSD",1736894478240,0.0047102,96794.0,96793.0,1.48714216]
["bitfinex","BTCUSD",1736894478859,0.0047102,96794.0,96793.0,1.38714216]
["bitfinex","BTCUSD",1736894479283,0.0047102,96794.0,96793.0,1.48714216]
["bitfinex","BTCUSD",1736894479450,0.0047102,96794.0,96793.0,1.49136908]
["bitfinex","BTCUSD",1736894479659,0.0047102,96794.0,96793.0,1.59136908]
["bitfinex","BTCUSD",1736894479872,0.0047102,96794.0,96793.0,1.2024815]
["bitfinex","BTCUSD",1736894491893,0.0047102,96794.0,96793.0,1.1526815]
["bitfinex","BTCUSD",1736894492801,0.0047102,96794.0,96793.0,1.24473359]
["bitfinex","BTCUSD",1736894493239,0.0047102,96794.0,96793.0,1.14483359]
["bitfinex","BTCUSD",1736894494137,0.0047102,96794.0,96793.0,1.06643359]
["bitfinex","BTCUSD",1736894494520,0.0047102,96794.0,96793.0,1.16633359]
["bitfinex","BTCUSD",1736894494931,0.10893712,96794.0,96793.0,0.96343359]
["bitfinex","BTCUSD",1736894495134,0.1199162,96794.0,96793.0,0.8713815]
["bitfinex","BTCUSD",1736894495336,0.3265402,96794.0,96793.0,0.3287815]
["bitfinex","BTCUSD",1736894495510,0.4088402,96794.0,96793.0,0.3287815]
["bitfinex","BTCUSD",1736894495716,0.41441105,96794.0,96793.0,0.3287815]
["bitfinex","BTCUSD",1736894495935,0.41441105,96794.0,96793.0,0.3257815]
["bitfinex","BTCUSD",1736894496737,0.41441105,96794.0,96793.0,0.3237815]
["bitfinex","BTCUSD",1736894496915,0.41441105,96794.0,96793.0,0.3247815]
["bitfinex","BTCUSD",1736894497139,0.41641105,96794.0,96793.0,0.3247815]
["bitfinex","BTCUSD",1736894497344,0.41441105,96794.0,96793.0,0.3247815]
["bitfinex","BTCUSD",1736894497545,0.41441105,96794.0,96793.0,0.3237815]
["bitfinex","BTCUSD",1736894497729,0.41841105,96794.0,96793.0,0.3237815]
["bitfinex","BTCUSD",1736894498342,0.56441105,96794.0,96793.0,0.3237815]
["bitfinex","BTCUSD",1736894498818,0.56641105,96794.0,96793.0,0.3237815]
["bitfinex","BTCUSD",1736894499871,0.57341105,96794.0,96793.0,0.3247815]
["bitfinex","BTCUSD",1736894500124,0.56441105,96794.0,96793.0,0.3237815]
["bitfinex","BTCUSD",1736894500318,0.57641105,96794.0,96793.0,0.3247815]
["bitfinex","BTCUSD",1736894509782,0.5708402,96794.0,96793.0,0.3247815]
["bitfinex","BTCUSD",1736894520482,0.55986112,96794.0,96793.0,0.3247815]
["bitfinex","BTCUSD",1736894520927,0.47756112,96794.0,96793.0,0.3247815]
["bitfinex","BTCUSD",1736894523783,0.47756112,96794.0,96793.0,0.32362976]
["bitfinex","BTCUSD",1736894526202,0.48245028,96794.0,96793.0,0.32362976]
["bitfinex","BTCUSD",1736894527086,0.48813028,96794.0,96793.0,0.32362976]
["bitfinex","BTCUSD",1736894527314,0.58805089,96794.0,96793.0,0.32362976]
["bitfinex","BTCUSD",1736894535987,0.48245028,96794.0,96793.0,0.45042976]
["bitfinex","BTCUSD",1736894537982,0.48813028,96794.0,96793.0,0.45042976]
["bitfinex","BTCUSD",1736894538833,0.48245028,96794.0,96793.0,0.45042976]
["bitfinex","BTCUSD",1736894539274,0.12582628,96794.0,96793.0,0.55032976]
["bitfinex","BTCUSD",1736894539904,0.12282628,96794.0,96793.0,0.55032976]
["bitfinex","BTCUSD",1736894540337,0.12482628,96794.0,96793.0,0.55032976]
["bitfinex","BTCUSD",1736894540538,0.11582628,96794.0,96793.0,0.54932976]
["bitfinex","BTCUSD",1736894540692,0.12182628,96794.0,96793.0,0.55032976]
["bitfinex","BTCUSD",1736894541094,0.11582628,96794.0,96793.0,0.54932976]
["bitfinex","BTCUSD",1736894541456,0.11882628,96794.0,96793.0,0.54932976]
["bitfinex","BTCUSD",1736894541708,0.11982628,96794.0,96793.0,0.54932976]
["bitfinex","BTCUSD",1736894542396,0.11882628,96794.0,96793.0,0.54932976]
["bitfinex","BTCUSD",1736894542642,0.11393712,96794.0,96793.0,0.54932976]
["bitfinex","BTCUSD",1736894544186,0.10893712,96794.0,96793.0,0.54932976]
["bitfinex","BTCUSD",1736894545122,0.11293712,96794.0,96793.0,0.54932976]
["bitfinex","BTCUSD",1736894546383,0.10893712,96794.0,96793.0,0.54932976]
["bitfinex","BTCUSD",1736894546592,0.11293712,96794.0,96793.0,0.54932976]
["bitfinex","BTCUSD",1736894547137,0.11293712,96794.0,96793.0,1.09392976]
["bitfinex","BTCUSD",1736894567231,0.0087102,96794.0,96793.0,1.19392976]
["bitfinex","BTCUSD",1736894569116,0.0047102,96794.0,96793.0,1.19392976]
["bitfinex","BTCUSD",1736894569323,0.0047102,96794.0,96793.0,1.19492976]
["bitfinex","BTCUSD",1736894569607,0.0057102,96794.0,96793.0,1.19492976]
["bitfinex","BTCUSD",1736894577049,0.0057102,96794.0,96793.0,1.28698185]
["bitfinex","BTCUSD",1736894577796,0.0057102,96794.0,96793.0,1.29915668]
["bitfinex","BTCUSD",1736894578510,0.0057102,96794.0,96793.0,1.43723482]
["bitfinex","BTCUSD",1736894579366,0.0057102,96794.0,96793.0,1.39915668]
["bitfinex","BTCUSD",1736894580125,0.0057102,96794.0,96793.0,1.39815668]
["bitfinex","BTCUSD",1736894580331,0.0057102,96794.0,96793.0,1.39915668]
["bitfinex","BTCUSD",1736894580332,0.0047102,96794.0,96793.0,1.39915668]
["bitfinex","BTCUSD",1736894580560,0.0057102,96794.0,96793.0,1.30515668]
["bitfinex","BTCUSD",1736894580953,0.0057102,96794.0,96793.0,1.30415668]
["bitfinex","BTCUSD",1736894581807,0.0047102,96794.0,96793.0,1.29815668]
["bitfinex","BTCUSD",1736894582146,0.0057102,96794.0,96793.0,1.30615668]
["bitfinex","BTCUSD",1736894582357,0.0057102,96794.0,96793.0,1.31115668]
["bitfinex","BTCUSD",1736894582846,0.0057102,96794.0,96793.0,1.30692976]
["bitfinex","BTCUSD",1736894583248,0.0008537,96795.0,96794.0,0.84608084]
["bitfinex","BTCUSD",1736894583453,0.0008537,96795.0,96794.0,0.95030776]
["bitfinex","BTCUSD",1736894585367,0.0018537,96795.0,96794.0,0.95730776]
["bitfinex","BTCUSD",1736894586050,0.0018537,96795.0,96794.0,0.96230776]
["bitfinex","BTCUSD",1736894586246,0.0018537,96795.0,96794.0,1.06653468]
["bitfinex","BTCUSD",1736894586932,0.0018537,96795.0,96794.0,1.09857387]
["bitfinex","BTCUSD",1736894587968,0.0018537,96795.0,96794.0,1.06653468]
["bitfinex","BTCUSD",1736894589146,0.0018537,96795.0,96794.0,1.61113468]
["bitfinex","BTCUSD",1736894591555,0.0018537,96795.0,96794.0,1.88783648]
["bitfinex","BTCUSD",1736894594449,0.0018537,96795.0,96794.0,1.61113468]
["bitfinex","BTCUSD",1736894608018,0.0018537,96795.0,96794.0,1.64318245]
["bitfinex","BTCUSD",1736894609458,7e-07,96795.0,96794.0,1.79318245]
["bitfinex","BTCUSD",1736894610394,7e-07,96795.0,96794.0,1.7949748]
["bitfinex","BTCUSD",1736894611161,0.0008542,96795.0,96794.0,1.7949748]
["bitfinex","BTCUSD",1736894620787,2e-07,96795.0,96794.0,1.8179748]
["bitfinex","BTCUSD",1736894621121,2e-07,96795.0,96794.0,3.3179748]
["bitfinex","BTCUSD",1736894621755,0.0008535,96814.0,96813.0,0.632283]
["bitfinex","BTCUSD",1736894621950,0.0008535,96814.0,96813.0,0.70048941]
["bitfinex","BTCUSD",1736894622169,0.0008535,96814.0,96813.0,1.56259025]
["bitfinex","BTCUSD",1736894622349,5e-07,96814.0,96813.0,1.66681717]
["bitfinex","BTCUSD",1736894623091,5e-07,96814.0,96813.0,1.67281717]
["bitfinex","BTCUSD",1736894623650,5e-07,96814.0,96813.0,1.67681717]
["bitfinex","BTCUSD",1736894624088,5e-07,96814.0,96813.0,2.08590069]
["bitfinex","BTCUSD",1736894624895,5e-07,96814.0,96813.0,1.67681717]
["bitfinex","BTCUSD",1736894625625,5e-07,96814.0,96813.0,1.69737652]
["bitfinex","BTCUSD",1736894627671,5e-07,96814.0,96813.0,1.65018019]
["bitfinex","BTCUSD",1736894627906,5e-07,96814.0,96813.0,1.55018019]
["bitfinex","BTCUSD",1736894628107,4.954e-05,96817.0,96816.0,0.0999]
["bitfinex","BTCUSD",1736894628333,4.954e-05,96817.0,96816.0,0.17812]
["bitfinex","BTCUSD",1736894628669,4.954e-05,96817.0,96816.0,0.17915258]
["bitfinex","BTCUSD",1736894628869,4.954e-05,96817.0,96816.0,1.04003292]
["bitfinex","BTCUSD",1736894629063,4.954e-05,96817.0,96816.0,1.03900034]
["bitfinex","BTCUSD",1736894629604,4.954e-05,96817.0,96816.0,1.14322726]
["bitfinex","BTCUSD",1736894629810,4.954e-05,96817.0,96816.0,1.14722726]
["bitfinex","BTCUSD",1736894630730,4.954e-05,96817.0,96816.0,1.04300034]
["bitfinex","BTCUSD",1736894631320,4.954e-05,96817.0,96816.0,1.04200034]
["bitfinex","BTCUSD",1736894631619,4.954e-05,96817.0,96816.0,1.04300034]
["bitfinex","BTCUSD",1736894631766,4.954e-05,96817.0,96816.0,1.04000034]
["bitfinex","BTCUSD",1736894631977,4.954e-05,96817.0,96816.0,1.03900034]
["bitfinex","BTCUSD",1736894632181,0.00104954,96817.0,96816.0,1.03900034]
["bitfinex","BTCUSD",1736894632582,0.00104954,96817.0,96816.0,1.04000034]
["bitfinex","BTCUSD",1736894632846,0.00104954,96817.0,96816.0,1.05000034]
["bitfinex","BTCUSD",1736894633135,0.00104954,96817.0,96816.0,1.04900034]
["bitfinex","BTCUSD",1736894634769,0.00190284,96817.0,96816.0,1.05000034]
["bitfinex","BTCUSD",1736894637533,0.08210284,96817.0,96816.0,1.05000034]
["bitfinex","BTCUSD",1736894638554,0.08210284,96817.0,96816.0,1.09000034]
["bitfinex","BTCUSD",1736894638729,0.08210284,96817.0,96816.0,0.99010034]
["bitfinex","BTCUSD",1736894639094,0.13577758,96817.0,96816.0,1.09000034]
["bitfinex","BTCUSD",1736894639217,0.14102297,96817.0,96816.0,1.09000034]
["bitfinex","BTCUSD",1736894639440,0.13577758,96817.0,96816.0,1.05178034]
["bitfinex","BTCUSD",1736894639650,0.13254823,96817.0,96816.0,0.95188034]
["bitfinex","BTCUSD",1736894639872,0.23152976,96817.0,96816.0,0.95188034]
["bitfinex","BTCUSD",1736894640127,0.23152976,96817.0,96816.0,0.40728034]
["bitfinex","BTCUSD",1736894640342,0.38677537,96817.0,96816.0,0.40728034]
["bitfinex","BTCUSD",1736894640553,0.39245537,96817.0,96816.0,0.40728034]
["bitfinex","BTCUSD",1736894640796,0.44713698,96817.0,96816.0,0.27918034]
["bitfinex","BTCUSD",1736894640982,0.44613698,96817.0,96816.0,0.27918034]
["bitfinex","BTCUSD",1736894641186,0.4579837,96817.0,96816.0,0.27918034]
["bitfinex","BTCUSD",1736894641467,0.4579837,96817.0,96816.0,0.21668034]
["bitfinex","BTCUSD",1736894641468,0.3894837,96817.0,96816.0,0.21668034]
["bitfinex","BTCUSD",1736894641835,0.3894837,96817.0,96816.0,0.21568034]
["bitfinex","BTCUSD",1736894641836,0.3814837,96817.0,96816.0,0.21568034]
["bitfinex","BTCUSD",1736894642120,0.3894837,96817.0,96816.0,0.21668034]
["bitfinex","BTCUSD",1736894642350,0.3894837,96817.0,96816.0,0.21568034]
["bitfinex","BTCUSD",1736894642583,0.4014837,96817.0,96816.0,0.21668034]
["bitfinex","BTCUSD",1736894643214,0.4244837,96817.0,96816.0,0.21668034]
["bitfinex","BTCUSD",1736894643435,0.4204837,96817.0,96816.0,0.21668034]
["bitfinex","BTCUSD",1736894644126,0.4204837,96817.0,96816.0,0.21568034]
["bitfinex","BTCUSD",1736894644127,0.4044837,96817.0,96816.0,0.21568034]
["bitfinex","BTCUSD",1736894644382,0.4352637,96817.0,96816.0,0.21668034]
["bitfinex","BTCUSD",1736894644599,0.4402637,96817.0,96816.0,0.21568034]
["bitfinex","BTCUSD",1736894644825,0.6173227,96817.0,96816.0,0.21568034]
["bitfinex","BTCUSD",1736894645056,0.6263227,96817.0,96816.0,0.21668034]
["bitfinex","BTCUSD",1736894645307,0.6213227,96817.0,96816.0,0.21668034]
["bitfinex","BTCUSD",1736894645490,0.6253227,96817.0,96816.0,0.21668034]
["bitfinex","BTCUSD",1736894645788,0.6073227,96817.0,96816.0,0.21568034]
["bitfinex","BTCUSD",1736894645960,0.6033227,96817.0,96816.0,0.21568034]
["bitfinex","BTCUSD",1736894646114,0.6033227,96817.0,96816.0,0.21668034]
["bitfinex","BTCUSD",1736894646115,0.6173227,96817.0,96816.0,0.21668034]
["bitfinex","BTCUSD",1736894646318,0.6061827,96817.0,96816.0,0.21668034]
["bitfinex","BTCUSD",1736894646841,0.6062827,96817.0,96816.0,0.21668034]
["bitfinex","BTCUSD",1736894647241,0.5972827,96817.0,96816.0,0.21747227]
["bitfinex","BTCUSD",1736894647763,0.6012827,96817.0,96816.0,0.21847227]
["bitfinex","BTCUSD",1736894647968,0.6042827,96817.0,96816.0,0.21847227]
["bitfinex","BTCUSD",1736894648533,0.5922827,96817.0,96816.0,0.21747227]
["bitfinex","BTCUSD",1736894648724,0.6072827,96817.0,96816.0,0.21947227]
["bitfinex","BTCUSD",1736894650383,0.62348481,96817.0,96816.0,0.21947227]
["bitfinex","BTCUSD",1736894650640,0.45756581,96817.0,96816.0,0.21947227]
["bitfinex","BTCUSD",1736894650864,0.62122381,96817.0,96816.0,0.21947227]
["bitfinex","BTCUSD",1736894651975,0.6050217,96817.0,96816.0,0.21947227]
["bitfinex","BTCUSD",1736894653123,0.5919797,96817.0,96816.0,0.21947227]
["bitfinex","BTCUSD",1736894655186,0.60818175,96817.0,96816.0,0.21947227]
["bitfinex","BTCUSD",1736894655609,0.5919797,96817.0,96816.0,0.21947227]
["bitfinex","BTCUSD",1736894658046,0.5919797,96817.0,96816.0,0.16884233]
["bitfinex","BTCUSD",1736894658823,0.60818179,96817.0,96816.0,0.16884233]
["bitfinex","BTCUSD",1736894660033,0.5919797,96817.0,96816.0,0.16884233]
["bitfinex","BTCUSD",1736894661026,0.5919797,96817.0,96816.0,0.14293356]
["bitfinex","BTCUSD",1736894662050,0.5919797,96817.0,96816.0,0.12084071]
["bitfinex","BTCUSD",1736894662254,0.5919797,96817.0,96816.0,0.09584071]
["bitfinex","BTCUSD",1736894662463,0.5919797,96817.0,96816.0,0.07423851]
["bitfinex","BTCUSD",1736894663140,0.5919797,96817.0,96816.0,0.07413851]
["bitfinex","BTCUSD",1736894663141,0.60818171,96817.0,96816.0,0.07413851]
["bitfinex","BTCUSD",1736894665782,0.64958471,96817.0,96816.0,0.07403851]
["bitfinex","BTCUSD",1736894666247,0.02178,96804.0,96794.0,0.00179235]
["bitfinex","BTCUSD",1736894666453,0.46084892,96795.0,96794.0,0.00179235]
["bitfinex","BTCUSD",1736894666826,0.46621475,96795.0,96794.0,0.00179235]
["bitfinex","BTCUSD",1736894668549,0.47521475,96795.0,96794.0,0.00179235]
["bitfinex","BTCUSD",1736894669934,0.4887815,96795.0,96794.0,0.00179235]
["bitfinex","BTCUSD",1736894670115,0.57898215,96795.0,96794.0,0.00179235]
["bitfinex","BTCUSD",1736894671179,0.58466215,96795.0,96794.0,0.00179235]
["bitfinex","BTCUSD",1736894671335,0.60548258,96795.0,96794.0,0.00179235]
["bitfinex","BTCUSD",1736894675853,0.60548258,96795.0,96794.0,0.13029235]
["bitfinex","BTCUSD",1736894677866,0.60548258,96795.0,96794.0,0.13019235]
["bitfinex","BTCUSD",1736894678066,0.51528193,96795.0,96794.0,0.13019235]
["bitfinex","BTCUSD",1736894693833,0.51528193,96795.0,96794.0,0.17108235]
["bitfinex","BTCUSD",1736894695217,0.51613543,96795.0,96794.0,0.17108235]
["bitfinex","BTCUSD",1736894700045,0.5107696,96795.0,96794.0,0.17108235]
["bitfinex","BTCUSD",1736894700249,0.51599985,96795.0,96794.0,0.17108235]
["bitfinex","BTCUSD",1736894700526,0.62022677,96795.0,96794.0,0.17108235]
["bitfinex","BTCUSD",1736894700927,0.51599985,96795.0,96794.0,0.17108235]
["bitfinex","BTCUSD",1736894738354,0.51599985,96795.0,96794.0,0.04258235]
["bitfinex","BTCUSD",1736894742175,0.70160215,96795.0,96794.0,0.04258235]
["bitfinex","BTCUSD",1736894742774,0.51599985,96795.0,96794.0,0.04258235]
["bitfinex","BTCUSD",1736894748288,0.53899985,96795.0,96794.0,0.04258235]
["bitfinex","BTCUSD",1736894748452,0.66500677,96795.0,96794.0,0.04258235]
["bitfinex","BTCUSD",1736894748650,0.66000677,96795.0,96794.0,0.04258235]
["bitfinex","BTCUSD",1736894749460,0.66000677,96795.0,96785.0,0.1237]
["bitfinex","BTCUSD",1736894749461,0.356641,96786.0,96785.0,0.1237]
["bitfinex","BTCUSD",1736894749670,0.46086792,96786.0,96785.0,0.1237]
["bitfinex","BTCUSD",1736894749879,0.46639041,96786.0,96785.0,0.1237]
["bitfinex","BTCUSD",1736894750118,0.53445871,96786.0,96785.0,0.1237]
["bitfinex","BTCUSD",1736894751326,0.53645871,96786.0,96764.0,0.0999]
["bitfinex","BTCUSD",1736894751563,0.29900692,96783.0,96782.0,0.00184698]
["bitfinex","BTCUSD",1736894752064,0.30452954,96783.0,96782.0,0.00184698]
["bitfinex","BTCUSD",1736894752289,0.40488132,96783.0,96782.0,0.00184698]
["bitfinex","BTCUSD",1736894753046,0.41288132,96783.0,96782.0,0.00184698]
["bitfinex","BTCUSD",1736894753981,0.41488132,96783.0,96782.0,0.00184698]
["bitfinex","BTCUSD",1736894754563,0.40488132,96783.0,96782.0,0.00184698]
["bitfinex","BTCUSD",1736894754756,0.41388132,96783.0,96782.0,0.00184698]
["bitfinex","BTCUSD",1736894755184,0.40488132,96783.0,96782.0,0.00184698]
["bitfinex","BTCUSD",1736894755381,0.41388132,96783.0,96782.0,0.00184698]
["bitfinex","BTCUSD",1736894756487,0.41688132,96783.0,96782.0,0.00184698]
["bitfinex","BTCUSD",1736894756893,0.42479347,96783.0,96782.0,0.00184698]
["bitfinex","BTCUSD",1736894757292,0.42679347,96783.0,96782.0,0.00184698]
["bitfinex","BTCUSD",1736894757495,0.41779347,96783.0,96782.0,0.00184698]
["bitfinex","BTCUSD",1736894757735,0.41579347,96783.0,96782.0,0.00184698]
["bitfinex","BTCUSD",1736894757957,0.42479347,96783.0,96782.0,0.00184698]
["bitfinex","BTCUSD",1736894758150,0.42779347,96783.0,96782.0,0.00184698]
["bitfinex","BTCUSD",1736894762080,0.42789347,96783.0,96782.0,0.00184698]
["bitfinex","BTCUSD",1736894762480,0.356688,96764.0,96763.0,0.04585302]
["bitfinex","BTCUSD",1736894762719,0.356688,96764.0,96763.0,0.04400604]
["bitfinex","BTCUSD",1736894762720,0.54577742,96764.0,96763.0,0.04400604]
["bitfinex","BTCUSD",1736894762961,0.55116897,96764.0,96763.0,0.04400604]
["bitfinex","BTCUSD",1736894763160,0.57416897,96764.0,96763.0,0.04400604]
["bitfinex","BTCUSD",1736894763632,0.57416897,96764.0,96746.0,0.3257]
["bitfinex","BTCUSD",1736894763633,0.206724,96747.0,96746.0,0.3257]
["bitfinex","BTCUSD",1736894763857,0.31095092,96747.0,96746.0,0.3257]
["bitfinex","BTCUSD",1736894764110,0.31630033,96747.0,96746.0,0.3257]
["bitfinex","BTCUSD",1736894764448,0.34521989,96747.0,96746.0,0.3257]
["bitfinex","BTCUSD",1736894764921,0.34521989,96747.0,96746.0,0.32619587]
["bitfinex","BTCUSD",1736894765306,0.34721989,96747.0,96746.0,0.32619587]
["bitfinex","BTCUSD",1736894765497,0.34721989,96747.0,96746.0,0.40209587]
["bitfinex","BTCUSD",1736894765697,0.34721989,96747.0,96746.0,0.44979587]
["bitfinex","BTCUSD",1736894766298,0.50839319,96747.0,96746.0,0.44979587]
["bitfinex","BTCUSD",1736894767083,0.50639319,96747.0,96746.0,0.44979587]
["bitfinex","BTCUSD",1736894767307,0.51339319,96747.0,96746.0,0.44979587]
["bitfinex","BTCUSD",1736894767461,0.53639319,96747.0,96746.0,0.12409587]
["bitfinex","BTCUSD",1736894768144,0.53639319,96747.0,96746.0,0.04819587]
["bitfinex","BTCUSD",1736894770660,0.52939319,96747.0,96746.0,0.04819587]
["bitfinex","BTCUSD",1736894770903,0.53739319,96747.0,96746.0,0.04819587]
["bitfinex","BTCUSD",1736894774804,0.52939319,96747.0,96746.0,0.04819587]
["bitfinex","BTCUSD",1736894775352,0.55317319,96747.0,96746.0,0.04819587]
["bitfinex","BTCUSD",1736894775548,0.56217319,96747.0,96746.0,0.04819587]
["bitfinex","BTCUSD",1736894776347,0.56785319,96747.0,96746.0,0.04904967]
["bitfinex","BTCUSD",1736894778876,0.54607319,96747.0,96746.0,0.04904967]
["bitfinex","BTCUSD",1736894780756,0.48847363,96747.0,96746.0,0.12684967]
["bitfinex","BTCUSD",1736894781181,0.28174963,96747.0,96746.0,0.45254967]
["bitfinex","BTCUSD",1736894781516,0.08174963,96747.0,96746.0,0.45254967]
["bitfinex","BTCUSD",1736894781734,0.01634941,96747.0,96746.0,0.63066967]
["bitfinex","BTCUSD",1736894781956,0.01620899,96781.0,96763.0,0.1256]
["bitfinex","BTCUSD",1736894782147,0.10601991,96764.0,96763.0,0.52952]
["bitfinex","BTCUSD",1736894782936,0.10601991,96764.0,96763.0,0.62942]
["bitfinex","BTCUSD",1736894783919,0.10801991,96764.0,96763.0,0.62942]
["bitfinex","BTCUSD",1736894784691,0.00379299,96764.0,96763.0,1.24065479]
["bitfinex","BTCUSD",1736894785130,0.206656,96779.0,96773.0,0.0999]
["bitfinex","BTCUSD",1736894785380,0.10422692,96778.0,96774.0,0.0778]
["bitfinex","BTCUSD",1736894785609,0.15,96777.0,96774.0,0.0778]
["bitfinex","BTCUSD",1736894785808,0.10422692,96776.0,96774.0,0.0778]
["bitfinex","BTCUSD",1736894786791,0.10422692,96776.0,96775.0,0.0478]
["bitfinex","BTCUSD",1736894787007,0.10422692,96776.0,96775.0,0.1256]
["bitfinex","BTCUSD",1736894787785,0.10722692,96776.0,96775.0,0.1256]
["bitfinex","BTCUSD",1736894788189,0.10422692,96776.0,96775.0,0.1256]
["bitfinex","BTCUSD",1736894788313,0.10722692,96776.0,96775.0,0.1256]
["bitfinex","BTCUSD",1736894789593,0.10722692,96776.0,96775.0,0.1266]
["bitfinex","BTCUSD",1736894789795,0.10722692,96776.0,96775.0,0.4523]
["bitfinex","BTCUSD",1736894790361,0.10722692,96776.0,96775.0,0.53052]
["bitfinex","BTCUSD",1736894794209,0.10722692,96776.0,96775.0,0.60427077]
["bitfinex","BTCUSD",1736894794865,0.10722692,96776.0,96775.0,0.53052]
["bitfinex","BTCUSD",1736894801258,0.10901991,96776.0,96775.0,0.53052]
["bitfinex","BTCUSD",1736894808734,0.10901991,96776.0,96775.0,0.20482]
["bitfinex","BTCUSD",1736894808969,0.10901991,96776.0,96775.0,0.74942]
["bitfinex","BTCUSD",1736894810550,0.10901991,96776.0,96775.0,0.20482]
["bitfinex","BTCUSD",1736894810748,0.11362156,96776.0,96775.0,0.20482]
["bitfinex","BTCUSD",1736894811237,0.11362156,96776.0,96775.0,0.1266]
["bitfinex","BTCUSD",1736894811894,0.18880654,96776.0,96775.0,0.001]
["bitfinex","BTCUSD",1736894812531,0.11362156,96776.0,96775.0,0.001]
["bitfinex","BTCUSD",1736894812743,0.15,96775.0,96766.0,0.179]
["bitfinex","BTCUSD",1736894812940,0.206682,96767.0,96766.0,0.179]
["bitfinex","BTCUSD",1736894813092,0.31090892,96767.0,96766.0,0.179]
["bitfinex","BTCUSD",1736894813287,0.31564302,96767.0,96766.0,0.179]
["bitfinex","BTCUSD",1736894813761,0.31564302,96767.0,96766.0,0.7236]
["bitfinex","BTCUSD",1736894813893,0.31564302,96767.0,96766.0,0.5446]
["bitfinex","BTCUSD",1736894813894,0.46564302,96767.0,96766.0,0.5446]
["bitfinex","BTCUSD",1736894814303,0.46564302,96767.0,96766.0,0.5456]
["bitfinex","BTCUSD",1736894814508,0.48864302,96767.0,96766.0,0.001]
["bitfinex","BTCUSD",1736894814740,0.49274302,96767.0,96766.0,0.001]
["bitfinex","BTCUSD",1736894814955,0.48874302,96767.0,96766.0,0.001]
["bitfinex","BTCUSD",1736894815152,0.58437572,96767.0,96766.0,0.001]
["bitfinex","BTCUSD",1736894815352,0.58437572,96767.0,96766.0,0.002]
["bitfinex","BTCUSD",1736894815353,0.60027666,96767.0,96766.0,0.002]
["bitfinex","BTCUSD",1736894815570,0.173,96766.0,96764.0,0.0008538]
["bitfinex","BTCUSD",1736894815832,0.46091292,96765.0,96764.0,0.0008538]
["bitfinex","BTCUSD",1736894815997,0.48391292,96765.0,96764.0,0.0008538]
["bitfinex","BTCUSD",1736894816170,0.58813984,96765.0,96764.0,0.0008538]
["bitfinex","BTCUSD",1736894816391,0.60991984,96765.0,96764.0,0.0008538]
["bitfinex","BTCUSD",1736894817617,0.61191984,96765.0,96764.0,0.0008538]
["bitfinex","BTCUSD",1736894818002,0.62091984,96765.0,96764.0,0.0018538]
["bitfinex","BTCUSD",1736894818458,0.67061984,96765.0,96764.0,0.0018538]
["bitfinex","BTCUSD",1736894818660,0.6868295,96765.0,96764.0,0.0018538]
["bitfinex","BTCUSD",1736894818820,0.7282525,96765.0,96764.0,0.0018538]
["bitfinex","BTCUSD",1736894821299,0.71204284,96765.0,96764.0,0.0018538]
["bitfinex","BTCUSD",1736894823328,0.71772284,96765.0,96764.0,0.0018538]
["bitfinex","BTCUSD",1736894825028,0.71951583,96765.0,96764.0,0.0018538]
["bitfinex","BTCUSD",1736894825256,0.56568891,96765.0,96764.0,0.0018538]
["bitfinex","BTCUSD",1736894825463,0.50248591,96765.0,96764.0,0.0018538]
["bitfinex","BTCUSD",1736894825731,0.50662791,96765.0,96764.0,0.0018538]
["bitfinex","BTCUSD",1736894826962,0.50094791,96765.0,96764.0,0.0018538]
["bitfinex","BTCUSD",1736894827183,0.50662791,96765.0,96764.0,0.0018538]
["bitfinex","BTCUSD",1736894830128,0.50652791,96765.0,96764.0,0.0018538]
["bitfinex","BTCUSD",1736894831034,0.50662791,96765.0,96764.0,0.0018538]
["bitfinex","BTCUSD",1736894831238,0.50652791,96765.0,96764.0,0.0018538]
["bitfinex","BTCUSD",1736894831415,0.47938591,96765.0,96764.0,0.0018538]
["bitfinex","BTCUSD",1736894836256,0.57282251,96765.0,96764.0,0.0118538]
["bitfinex","BTCUSD",1736894836799,0.47938591,96765.0,96764.0,0.0118538]
["bitfinex","BTCUSD",1736894837300,0.47370591,96765.0,96764.0,0.0118538]
["bitfinex","BTCUSD",1736894837474,0.47938591,96765.0,96764.0,0.0118538]
["bitfinex","BTCUSD",1736894839193,0.47938591,96765.0,96764.0,0.0873538]
["bitfinex","BTCUSD",1736894843245,0.47370591,96765.0,96764.0,0.0873538]
["bitfinex","BTCUSD",1736894843650,0.47938591,96765.0,96764.0,0.0873538]
["bitfinex","BTCUSD",1736894852503,0.57281251,96765.0,96764.0,0.0873538]
["bitfinex","BTCUSD",1736894852739,0.47938591,96765.0,96764.0,0.0873538]
["bitfinex","BTCUSD",1736894855164,0.47370591,96765.0,96764.0,0.0873538]
["bitfinex","BTCUSD",1736894855342,0.47938591,96765.0,96764.0,0.0873538]
["bitfinex","BTCUSD",1736894860724,0.27269991,96765.0,96764.0,0.0873538]
["bitfinex","BTCUSD",1736894861399,0.26701991,96765.0,96764.0,0.0873538]
["bitfinex","BTCUSD",1736894861610,0.27269991,96765.0,96764.0,0.0873538]
["bitfinex","BTCUSD",1736894861809,0.26701991,96765.0,96764.0,0.0873538]
["bitfinex","BTCUSD",1736894861980,0.27269991,96765.0,96764.0,0.0873538]
["bitfinex","BTCUSD",1736894862181,0.26701991,96765.0,96764.0,0.0873538]
["bitfinex","BTCUSD",1736894862377,0.27269991,96765.0,96764.0,0.0873538]
["bitfinex","BTCUSD",1736894864605,0.3366212,96765.0,96764.0,0.0873538]
["bitfinex","BTCUSD",1736894864781,0.27269991,96765.0,96764.0,0.0873538]
["bitfinex","BTCUSD",1736894867866,0.26701991,96765.0,96764.0,0.1325538]
["bitfinex","BTCUSD",1736894868670,0.27269991,96765.0,96764.0,0.1325538]
["bitfinex","BTCUSD",1736894868879,0.27069991,96765.0,96764.0,0.1325538]
["bitfinex","BTCUSD",1736894869086,0.27269991,96765.0,96764.0,0.1325538]
["bitfinex","BTCUSD",1736894869622,0.27069991,96765.0,96764.0,0.1325538]
["bitfinex","BTCUSD",1736894869971,0.26169991,96765.0,96764.0,0.1315538]
["bitfinex","BTCUSD",1736894870191,0.27069991,96765.0,96764.0,0.1325538]
["bitfinex","BTCUSD",1736894870602,0.26169991,96765.0,96764.0,0.1315538]
["bitfinex","BTCUSD",1736894870835,0.26169991,96765.0,96764.0,0.1325538]
["bitfinex","BTCUSD",1736894871000,0.26769991,96765.0,96764.0,0.1325538]
["bitfinex","BTCUSD",1736894872949,0.26201991,96765.0,96764.0,0.1325538]
["bitfinex","BTCUSD",1736894873151,0.26201991,96765.0,96764.0,0.4582538]
["bitfinex","BTCUSD",1736894873152,0.11769991,96765.0,96764.0,0.4582538]
["bitfinex","BTCUSD",1736894874193,0.11201991,96765.0,96764.0,0.4582538]
["bitfinex","BTCUSD",1736894880599,0.11201991,96765.0,96764.0,0.52189118]
["bitfinex","BTCUSD",1736894880803,0.11201991,96765.0,96764.0,0.4582538]
["bitfinex","BTCUSD",1736894884692,0.00779299,96765.0,96764.0,0.5364738]
["bitfinex","BTCUSD",1736894885160,0.00779299,96765.0,96764.0,0.6363738]
["bitfinex","BTCUSD",1736894886306,0.00179299,96765.0,96764.0,0.6353738]
["bitfinex","BTCUSD",1736894886764,0.00779299,96765.0,96764.0,0.6363738]
["bitfinex","BTCUSD",1736894887102,0.00179299,96765.0,96764.0,0.69901118]
["bitfinex","BTCUSD",1736894887309,0.00379299,96765.0,96764.0,0.69901118]
["bitfinex","BTCUSD",1736894888680,0.00379299,96765.0,96764.0,1.24361118]
["bitfinex","BTCUSD",1736894889059,0.00379299,96765.0,96764.0,1.24461118]
["bitfinex","BTCUSD",1736894889877,0.00179299,96765.0,96764.0,1.24461118]
["bitfinex","BTCUSD",1736894890426,0.00179299,96765.0,96764.0,1.24561118]
["bitfinex","BTCUSD",1736894890646,0.00179299,96765.0,96764.0,1.1819738]
["bitfinex","BTCUSD",1736894891114,0.00179299,96765.0,96764.0,1.1809738]
["bitfinex","BTCUSD",1736894891618,0.00179299,96765.0,96764.0,1.1819738]
["bitfinex","BTCUSD",1736894892335,0.00179299,96765.0,96764.0,1.1809738]
["bitfinex","BTCUSD",1736894892559,0.00179299,96765.0,96764.0,1.1799738]
["bitfinex","BTCUSD",1736894892842,0.00179299,96765.0,96764.0,1.1829738]
["bitfinex","BTCUSD",1736894894055,0.00179299,96765.0,96764.0,1.1839738]
["bitfinex","BTCUSD",1736894894751,0.00179299,96765.0,96764.0,1.1829738]
["bitfinex","BTCUSD",1736894894986,0.00279299,96765.0,96764.0,1.1839738]
["bitfinex","BTCUSD",1736894895471,0.00279299,96765.0,96764.0,1.1809738]
["bitfinex","BTCUSD",1736894895874,0.00279299,96765.0,96764.0,1.1849738]
["bitfinex","BTCUSD",1736894896188,0.00279299,96765.0,96764.0,1.28920072]
["bitfinex","BTCUSD",1736894896661,0.00279299,96765.0,96764.0,1.1849738]
["bitfinex","BTCUSD",1736894898300,0.00279299,96765.0,96764.0,1.1874738]
["bitfinex","BTCUSD",1736894899670,0.00279299,96765.0,96764.0,1.3941618]
["bitfinex","BTCUSD",1736894900599,0.00179299,96765.0,96764.0,1.3931618]
["bitfinex","BTCUSD",1736894901274,0.00179299,96765.0,96764.0,1.49738872]
["bitfinex","BTCUSD",1736894901478,0.00279299,96765.0,96764.0,1.49838872]
["bitfinex","BTCUSD",1736894901743,0.00279299,96765.0,96764.0,1.49438872]
["bitfinex","BTCUSD",1736894901921,0.00279299,96765.0,96764.0,1.49838872]
["bitfinex","BTCUSD",1736894902123,0.00279299,96765.0,96764.0,1.49438872]
["bitfinex","BTCUSD",1736894902324,0.00279299,96765.0,96764.0,1.3901618]
["bitfinex","BTCUSD",1736894902601,0.00279299,96765.0,96764.0,1.3941618]
["bitfinex","BTCUSD",1736894902863,0.00179299,96765.0,96764.0,1.3931618]
["bitfinex","BTCUSD",1736894903104,0.00279299,96765.0,96764.0,1.3941618]
["bitfinex","BTCUSD",1736894904486,0.00279299,96765.0,96764.0,1.49838872]
["bitfinex","BTCUSD",1736894905808,0.00279299,96765.0,96764.0,1.3941618]
["bitfinex","BTCUSD",1736894911387,0.00279299,96765.0,96764.0,1.57931551]
["bitfinex","BTCUSD",1736894913827,0.00279299,96765.0,96764.0,1.3941618]
["bitfinex","BTCUSD",1736894914161,0.00279299,96765.0,96764.0,1.3916618]
["bitfinex","BTCUSD",1736894915713,0.00279299,96765.0,96764.0,1.59588872]
["bitfinex","BTCUSD",1736894915907,0.00279299,96765.0,96764.0,1.70011564]
["bitfinex","BTCUSD",1736894916733,0.00179299,96765.0,96764.0,1.69511564]
["bitfinex","BTCUSD",1736894918130,0.00379299,96765.0,96764.0,1.70911564]
["bitfinex","BTCUSD",1736894918533,0.00379299,96765.0,96764.0,2.00726275]
["bitfinex","BTCUSD",1736894921028,0.00379299,96765.0,96764.0,1.7295559]
["bitfinex","BTCUSD",1736894922007,0.00379299,96765.0,96764.0,1.7352359]
["bitfinex","BTCUSD",1736894922704,0.00379299,96765.0,96764.0,3.2352359]
["bitfinex","BTCUSD",1736894923381,0.00379299,96765.0,96764.0,3.26740392]
["bitfinex","BTCUSD",1736894923589,0.00379299,96765.0,96764.0,3.2352359]
["bitfinex","BTCUSD",1736894924354,0.00379299,96765.0,96764.0,3.51291052]
["bitfinex","BTCUSD",1736894924774,0.00379299,96765.0,96764.0,1.7352359]
["bitfinex","BTCUSD",1736894926211,0.00379299,96765.0,96764.0,1.76739987]
["bitfinex","BTCUSD",1736894927275,0.00379299,96765.0,96764.0,1.7352359]
["bitfinex","BTCUSD",1736894928297,0.00379299,96765.0,96764.0,2.01291589]
["bitfinex","BTCUSD",1736894930131,0.00379299,96765.0,96764.0,1.7352359]
["bitfinex","BTCUSD",1736894932574,0.00379299,96765.0,96764.0,1.7295559]
["bitfinex","BTCUSD",1736894932776,0.00379299,96765.0,96764.0,0.33138]
["bitfinex","BTCUSD",1736894932950,0.00379299,96765.0,96764.0,0.35222213]
["bitfinex","BTCUSD",1736894933850,0.00379299,96765.0,96764.0,0.55323013]
["bitfinex","BTCUSD",1736894934344,0.00379299,96765.0,96764.0,0.532388]
["bitfinex","BTCUSD",1736894934728,0.00379299,96765.0,96764.0,0.54270558]
["bitfinex","BTCUSD",1736894935758,0.00379299,96765.0,96764.0,0.532388]
["bitfinex","BTCUSD",1736894936923,0.00379299,96765.0,96764.0,0.3257]
["bitfinex","BTCUSD",1736894937360,0.1,96758.0,96735.0,0.20675]
["bitfinex","BTCUSD",1736894937488,0.38142692,96757.0,96737.0,0.00103345]
["bitfinex","BTCUSD",1736894937721,0.48617534,96757.0,96746.0,0.206726]
["bitfinex","BTCUSD",1736894937920,0.48617534,96757.0,96747.0,0.00103345]
["bitfinex","BTCUSD",1736894938576,0.1,96750.0,96747.0,0.00103345]
["bitfinex","BTCUSD",1736894938759,0.15474525,96749.0,96743.0,0.206731]
["bitfinex","BTCUSD",1736894938958,0.15474525,96749.0,96744.0,0.0010335]
["bitfinex","BTCUSD",1736894941378,0.00474525,96749.0,96744.0,0.0010335]
["bitfinex","BTCUSD",1736894943232,0.00474525,96749.0,96741.0,0.0010335]
["bitfinex","BTCUSD",1736894943444,0.00474525,96749.0,96742.0,0.206735]
["bitfinex","BTCUSD",1736894943643,0.1,96750.0,96743.0,0.0010335]
["bitfinex","BTCUSD",1736894943850,0.15,96749.0,96743.0,0.0010335]
["bitfinex","BTCUSD",1736894944056,0.15464782,96749.0,96743.0,0.0010335]
["bitfinex","BTCUSD",1736894944608,0.15464782,96749.0,96742.0,0.20776851]
["bitfinex","BTCUSD",1736894945221,0.15464782,96749.0,96743.0,0.00103351]
["bitfinex","BTCUSD",1736894945422,0.15464782,96749.0,96742.0,0.20776851]
["bitfinex","BTCUSD",1736894945673,0.15464782,96749.0,96743.0,0.00103351]
["bitfinex","BTCUSD",1736894947315,0.15,96747.0,96743.0,0.00103351]
["bitfinex","BTCUSD",1736894947534,0.10422692,96746.0,96737.0,0.00103355]
["bitfinex","BTCUSD",1736894947698,0.10887468,96746.0,96737.0,0.00103355]
["bitfinex","BTCUSD",1736894948713,0.10887468,96746.0,96738.0,0.206743]
["bitfinex","BTCUSD",1736894948932,0.10887468,96746.0,96739.0,0.00103355]
["bitfinex","BTCUSD",1736894950596,0.04947622,96745.0,96739.0,0.00103355]
["bitfinex","BTCUSD",1736894950799,0.00464773,96744.0,96739.0,0.00103355]
["bitfinex","BTCUSD",1736894951006,0.00464773,96744.0,96740.0,0.206739]
["bitfinex","BTCUSD",1736894951211,0.00464773,96744.0,96741.0,0.00103356]
["bitfinex","BTCUSD",1736894951756,0.15464773,96744.0,96741.0,0.00103356]
["bitfinex","BTCUSD",1736894952105,0.15464773,96744.0,96739.0,0.20674]
["bitfinex","BTCUSD",1736894952306,0.15464773,96744.0,96741.0,0.001]
["bitfinex","BTCUSD",1736894952507,0.15464773,96744.0,96741.0,0.00203357]
["bitfinex","BTCUSD",1736894954973,0.15464773,96744.0,96742.0,0.206735]
["bitfinex","BTCUSD",1736894956021,0.15464773,96744.0,96741.0,0.00203357]
["bitfinex","BTCUSD",1736894956226,0.15464773,96744.0,96741.0,0.00103357]
["bitfinex","BTCUSD",1736894956411,0.15464773,96744.0,96742.0,0.001]
["bitfinex","BTCUSD",1736894958335,0.00464773,96744.0,96743.0,0.206733]
["bitfinex","BTCUSD",1736894958528,0.15,96761.0,96743.0,0.206733]
["bitfinex","BTCUSD",1736894958734,0.10886693,96760.0,96753.0,0.20671]
["bitfinex","BTCUSD",1736894958945,0.00464001,96760.0,96742.0,0.08935262]
["bitfinex","BTCUSD",1736894959152,0.00228846,96765.0,96757.0,0.206703]
["bitfinex","BTCUSD",1736894959371,0.15,96763.0,96761.0,0.206693]
["bitfinex","BTCUSD",1736894959576,0.00455689,96762.0,96761.0,0.206693]
["bitfinex","BTCUSD",1736894960542,0.0044674,96762.0,96761.0,0.206693]
["bitfinex","BTCUSD",1736894961013,0.00228846,96765.0,96761.0,0.20972627]
["bitfinex","BTCUSD",1736894961212,0.00228846,96765.0,96762.0,0.00103326]
["bitfinex","BTCUSD",1736894961380,0.00228846,96765.0,96763.0,0.20772326]
["bitfinex","BTCUSD",1736894962181,0.00228846,96765.0,96763.0,0.20576326]
["bitfinex","BTCUSD",1736894962797,0.00228846,96765.0,96763.0,0.20776326]
["bitfinex","BTCUSD",1736894963213,0.00228846,96765.0,96763.0,0.00303326]
["bitfinex","BTCUSD",1736894963420,0.00228846,96765.0,96764.0,0.1261]
["bitfinex","BTCUSD",1736894963626,0.00228846,96765.0,96764.0,0.12713309]
["bitfinex","BTCUSD",1736894963827,0.00228846,96765.0,96764.0,0.25436001]
["bitfinex","BTCUSD",1736894964038,4.6e-07,96765.0,96764.0,0.68802692]
["bitfinex","BTCUSD",1736894965143,4.6e-07,96765.0,96764.0,2.19002692]
["bitfinex","BTCUSD",1736894965383,4.6e-07,96765.0,96764.0,2.19702692]
["bitfinex","BTCUSD",1736894965739,0.00179299,96776.0,96775.0,0.355764]
["bitfinex","BTCUSD",1736894965933,0.00179299,96776.0,96775.0,0.46575092]
["bitfinex","BTCUSD",1736894967949,0.00279299,96776.0,96775.0,0.47275092]
["bitfinex","BTCUSD",1736894968369,0.00379299,96776.0,96775.0,0.48175092]
["bitfinex","BTCUSD",1736894968943,0.00379299,96776.0,96775.0,0.80745092]
["bitfinex","BTCUSD",1736894969675,0.00379299,96776.0,96775.0,0.82041729]
["bitfinex","BTCUSD",1736894974606,0.00379299,96776.0,96775.0,0.81465729]
["bitfinex","BTCUSD",1736894975935,0.00379299,96776.0,96775.0,0.68743037]
["bitfinex","BTCUSD",1736894978897,0.00379299,96776.0,96775.0,0.81465658]
["bitfinex","BTCUSD",1736894983781,9.9e-07,96776.0,96775.0,0.81465658]
["bitfinex","BTCUSD",1736894985344,9.9e-07,96776.0,96775.0,2.31465658]
["bitfinex","BTCUSD",1736894987487,0.00085439,96776.0,96775.0,2.85925658]
["bitfinex","BTCUSD",1736894990211,0.00085439,96776.0,96775.0,1.33537696]
["bitfinex","BTCUSD",1736894991408,0.00085439,96776.0,96775.0,1.35837696]
["bitfinex","BTCUSD",1736894991613,0.00179299,96777.0,96776.0,0.00196379]
["bitfinex","BTCUSD",1736894991812,0.00179299,96777.0,96776.0,0.10722365]
["bitfinex","BTCUSD",1736894992680,0.00279299,96777.0,96776.0,0.11222365]
["bitfinex","BTCUSD",1736894992971,0.00379299,96777.0,96776.0,0.12122365]
["bitfinex","BTCUSD",1736894993323,0.00379299,96777.0,96776.0,0.44692365]
["bitfinex","BTCUSD",1736894993501,0.00379299,96777.0,96776.0,0.34166379]
["bitfinex","BTCUSD",1736894994116,0.00379299,96777.0,96776.0,0.01596379]
["bitfinex","BTCUSD",1736894994522,0.00870517,96777.0,96776.0,0.01596379]
["bitfinex","BTCUSD",1736894994749,0.38155513,96777.0,96776.0,0.00196379]
["bitfinex","BTCUSD",1736894995096,0.44091912,96777.0,96776.0,0.01196379]
["bitfinex","BTCUSD",1736894995287,0.43991912,96777.0,96776.0,0.00596379]
["bitfinex","BTCUSD",1736894995473,0.43991912,96777.0,96776.0,0.00196379]
["bitfinex","BTCUSD",1736894995689,0.43991912,96777.0,96776.0,0.00396379]
["bitfinex","BTCUSD",1736894996453,0.43991912,96777.0,96776.0,0.00196379]
["bitfinex","BTCUSD",1736894997090,0.45612527,96777.0,96776.0,0.00196379]
["bitfinex","BTCUSD",1736894997290,0.55612527,96777.0,96776.0,0.00296379]
["bitfinex","BTCUSD",1736894997515,0.60532527,96777.0,96776.0,0.00296379]
["bitfinex","BTCUSD",1736894997704,0.60632527,96777.0,96776.0,0.00296379]
["bitfinex","BTCUSD",1736894998513,0.60632527,96777.0,96776.0,0.00196379]
["bitfinex","BTCUSD",1736894999118,0.60532527,96777.0,96776.0,0.00196379]
["bitfinex","BTCUSD",1736894999324,0.71355219,96777.0,96776.0,0.00196379]
["bitfinex","BTCUSD",1736895006408,0.73655219,96777.0,96776.0,0.00196379]
["bitfinex","BTCUSD",1736895007639,0.73255219,96777.0,96776.0,0.00196379]
["bitfinex","BTCUSD",1736895008166,0.74455219,96777.0,96776.0,0.00196379]
["bitfinex","BTCUSD",1736895008306,1.06535219,96777.0,96776.0,0.00196379]
["bitfinex","BTCUSD",1736895008505,1.07135219,96777.0,96776.0,0.00196379]
["bitfinex","BTCUSD",1736895008893,1.06535219,96777.0,96776.0,0.00196379]
["bitfinex","BTCUSD",1736895009248,1.07435219,96777.0,96776.0,0.00196379]
["bitfinex","BTCUSD",1736895009676,1.05135219,96777.0,96776.0,0.00196379]
["bitfinex","BTCUSD",1736895011309,1.05135219,96777.0,96776.0,0.00375614]
["bitfinex","BTCUSD",1736895018845,1.03514604,96777.0,96776.0,0.00375614]
["bitfinex","BTCUSD",1736895021559,1.15814604,96777.0,96776.0,0.00375614]
["bitfinex","BTCUSD",1736895021762,1.25814604,96777.0,96776.0,0.00375614]
["bitfinex","BTCUSD",1736895022918,1.26394604,96777.0,96776.0,0.00375614]
["bitfinex","BTCUSD",1736895029706,1.11394604,96777.0,96776.0,0.00375614]
["bitfinex","BTCUSD",1736895030382,1.26394604,96777.0,96776.0,0.00375614]
["bitfinex","BTCUSD",1736895032277,1.28015458,96777.0,96776.0,0.00375614]
["bitfinex","BTCUSD",1736895032914,1.26394604,96777.0,96776.0,0.00375614]
["bitfinex","BTCUSD",1736895033321,1.11394604,96777.0,96776.0,0.00375614]
["bitfinex","BTCUSD",1736895033499,1.26394604,96777.0,96776.0,0.00375614]
["bitfinex","BTCUSD",1736895034285,1.26394604,96777.0,96776.0,1.4e-07]
["bitfinex","BTCUSD",1736895034732,0.860762,96776.0,96775.0,2.8e-07]
["bitfinex","BTCUSD",1736895034908,1.06921584,96776.0,96775.0,2.8e-07]
["bitfinex","BTCUSD",1736895035064,1.07420815,96776.0,96775.0,2.8e-07]
["bitfinex","BTCUSD",1736895035895,1.1312279,96776.0,96775.0,2.8e-07]
["bitfinex","BTCUSD",1736895037194,1.1352279,96776.0,96775.0,2.8e-07]
["bitfinex","BTCUSD",1736895037548,0.760784,96766.0,96765.0,0.00179214]
["bitfinex","BTCUSD",1736895037692,0.86501092,96766.0,96765.0,0.00179214]
["bitfinex","BTCUSD",1736895037894,0.86999013,96766.0,96765.0,0.00179214]
["bitfinex","BTCUSD",1736895038314,1.21600061,96766.0,96765.0,0.00179214]
["bitfinex","BTCUSD",1736895038883,1.22500061,96766.0,96765.0,0.00179214]
["bitfinex","BTCUSD",1736895039084,1.29306891,96766.0,96765.0,0.00179214]
["bitfinex","BTCUSD",1736895039663,1.29606891,96766.0,96765.0,0.00179214]
["bitfinex","BTCUSD",1736895040182,1.52818956,96766.0,96765.0,0.00179214]
["bitfinex","BTCUSD",1736895040594,1.52996591,96766.0,96765.0,0.00179214]
["bitfinex","BTCUSD",1736895040895,1.29784526,96766.0,96765.0,0.00179214]
["bitfinex","BTCUSD",1736895041097,1.29184526,96766.0,96765.0,0.00179214]
["bitfinex","BTCUSD",1736895041528,1.30084526,96766.0,96765.0,0.00179214]
["bitfinex","BTCUSD",1736895041730,1.29184526,96766.0,96765.0,0.00179214]
["bitfinex","BTCUSD",1736895042129,1.30084526,96766.0,96765.0,0.00179214]
["bitfinex","BTCUSD",1736895042329,1.29784526,96766.0,96765.0,0.00179214]
["bitfinex","BTCUSD",1736895042565,1.30184526,96766.0,96765.0,0.00179214]
["bitfinex","BTCUSD",1736895043562,1.31805561,96766.0,96765.0,0.00179214]
["bitfinex","BTCUSD",1736895043759,1.31405561,96766.0,96765.0,0.00179214]
["bitfinex","BTCUSD",1736895043955,1.31805561,96766.0,96765.0,0.00179214]
["bitfinex","BTCUSD",1736895044190,1.30905561,96766.0,96765.0,0.00179214]
["bitfinex","BTCUSD",1736895044539,1.32997689,96766.0,96765.0,0.00179214]
["bitfinex","BTCUSD",1736895044731,1.42997689,96766.0,96765.0,0.00179214]
["bitfinex","BTCUSD",1736895046021,1.41376654,96766.0,96765.0,0.00179214]
["bitfinex","BTCUSD",1736895048000,1.41376654,96766.0,96765.0,1.4e-07]
["bitfinex","BTCUSD",1736895052156,1.41376654,96766.0,96737.0,0.0008537]
["bitfinex","BTCUSD",1736895052157,0.2,96738.0,96737.0,0.0008537]
["bitfinex","BTCUSD",1736895052365,0.66096992,96738.0,96737.0,0.0008537]
["bitfinex","BTCUSD",1736895052565,0.66591528,96738.0,96737.0,0.0008537]
["bitfinex","BTCUSD",1736895054219,0.66791528,96738.0,96737.0,0.0008537]
["bitfinex","BTCUSD",1736895054414,0.66591528,96738.0,96737.0,0.0008537]
["bitfinex","BTCUSD",1736895054621,0.67191528,96738.0,96737.0,0.0008537]
["bitfinex","BTCUSD",1736895055003,0.67291528,96738.0,96737.0,0.0008537]
["bitfinex","BTCUSD",1736895055188,0.66691528,96738.0,96737.0,0.0008537]
["bitfinex","BTCUSD",1736895055407,0.68312625,96738.0,96737.0,0.0008537]
["bitfinex","BTCUSD",1736895055607,0.68812625,96738.0,96737.0,0.0008537]
["bitfinex","BTCUSD",1736895055818,0.68912625,96738.0,96737.0,0.0008537]
["bitfinex","BTCUSD",1736895056979,0.67291528,96738.0,96737.0,0.0008537]
["bitfinex","BTCUSD",1736895057401,0.71280833,96738.0,96737.0,0.0008537]
["bitfinex","BTCUSD",1736895060411,0.68506558,96738.0,96737.0,0.0008537]
["bitfinex","BTCUSD",1736895060720,0.67906558,96738.0,96737.0,0.0008537]
["bitfinex","BTCUSD",1736895060969,0.8245626,96738.0,96737.0,0.0008537]
["bitfinex","BTCUSD",1736895061195,0.8185626,96738.0,96737.0,0.0008537]
["bitfinex","BTCUSD",1736895061433,0.67906558,96738.0,96737.0,0.0008537]
["bitfinex","BTCUSD",1736895061659,0.68706558,96738.0,96737.0,0.0008537]
["bitfinex","BTCUSD",1736895061881,0.68906558,96738.0,96737.0,0.0008537]
["bitfinex","BTCUSD",1736895062552,0.97038507,96738.0,96737.0,0.0008537]
["bitfinex","BTCUSD",1736895063054,0.87506161,96738.0,96737.0,0.0008537]
["bitfinex","BTCUSD",1736895064136,0.68906558,96738.0,96737.0,0.0008537]
["bitfinex","BTCUSD",1736895065225,0.87506161,96738.0,96737.0,0.0008537]
["bitfinex","BTCUSD",1736895065878,0.89127288,96738.0,96737.0,0.0008537]
["bitfinex","BTCUSD",1736895066160,0.70527685,96738.0,96737.0,0.0008537]
["bitfinex","BTCUSD",1736895072241,0.68906558,96738.0,96737.0,0.0008537]
["bitfinex","BTCUSD",1736895076692,0.82850981,96738.0,96737.0,0.0008537]
["bitfinex","BTCUSD",1736895078664,0.68906558,96738.0,96737.0,0.0008537]
["bitfinex","BTCUSD",1736895081057,0.68906558,96738.0,96737.0,0.0818537]
["bitfinex","BTCUSD",1736895081478,0.58906558,96738.0,96737.0,0.0818537]
["bitfinex","BTCUSD",1736895082066,0.68906558,96738.0,96737.0,0.0818537]
["bitfinex","BTCUSD",1736895083595,0.87506161,96738.0,96737.0,0.0818537]
["bitfinex","BTCUSD",1736895084184,0.68906558,96738.0,96737.0,0.0818537]
["bitfinex","BTCUSD",1736895084359,0.58906558,96738.0,96737.0,0.0818537]
["bitfinex","BTCUSD",1736895084566,0.68906558,96738.0,96737.0,0.0818537]
["bitfinex","BTCUSD",1736895085330,0.87506161,96738.0,96737.0,0.0818537]
["bitfinex","BTCUSD",1736895089811,0.68906558,96738.0,96737.0,0.0818537]
["bitfinex","BTCUSD",1736895090752,0.58906558,96738.0,96737.0,0.0818537]
["bitfinex","BTCUSD",1736895091867,0.68906558,96738.0,96737.0,0.0818537]
["bitfinex","BTCUSD",1736895092288,0.58906558,96738.0,96737.0,0.0818537]
["bitfinex","BTCUSD",1736895092502,0.68906558,96738.0,96737.0,0.0818537]
["bitfinex","BTCUSD",1736895095491,0.92156062,96738.0,96737.0,0.0818537]
["bitfinex","BTCUSD",1736895099337,0.68906558,96738.0,96737.0,0.0818537]
["bitfinex","BTCUSD",1736895100769,0.68906558,96738.0,96737.0,0.0008537]
["bitfinex","BTCUSD",1736895101840,0.7932925,96738.0,96737.0,0.0008537]
["bitfinex","BTCUSD",1736895108619,0.68906558,96738.0,96737.0,0.0008537]
["bitfinex","BTCUSD",1736895110447,0.70527687,96738.0,96737.0,0.0008537]
["bitfinex","BTCUSD",1736895114869,0.68906558,96738.0,96737.0,0.0008537]
["bitfinex","BTCUSD",1736895127117,0.70527689,96738.0,96737.0,0.0008537]
["bitfinex","BTCUSD",1736895127320,0.68906558,96738.0,96737.0,0.0008537]
["bitfinex","BTCUSD",1736895129264,0.70141996,96738.0,96737.0,0.0008537]
["bitfinex","BTCUSD",1736895131989,0.58906558,96738.0,96737.0,0.0466537]
["bitfinex","BTCUSD",1736895132193,0.48906558,96738.0,96737.0,0.1284537]
["bitfinex","BTCUSD",1736895132657,0.58906558,96738.0,96737.0,0.1284537]
["bitfinex","BTCUSD",1736895132847,0.48006558,96738.0,96737.0,0.1284537]
["bitfinex","BTCUSD",1736895133194,0.58906558,96738.0,96737.0,0.1284537]
["bitfinex","BTCUSD",1736895133402,0.68906558,96738.0,96737.0,0.1284537]
["bitfinex","BTCUSD",1736895133790,0.68706558,96738.0,96737.0,0.1284537]
["bitfinex","BTCUSD",1736895134015,0.68906558,96738.0,96737.0,0.1284537]
["bitfinex","BTCUSD",1736895134222,0.58906558,96738.0,96737.0,0.1284537]
["bitfinex","BTCUSD",1736895134424,0.13232258,96738.0,96737.0,0.1284537]
["bitfinex","BTCUSD",1736895134711,0.12132258,96738.0,96737.0,0.1284537]
["bitfinex","BTCUSD",1736895135098,0.12632258,96738.0,96737.0,0.1284537]
["bitfinex","BTCUSD",1736895135981,0.12132258,96738.0,96737.0,0.1284537]
["bitfinex","BTCUSD",1736895136202,0.12232258,96738.0,96737.0,0.1284537]
["bitfinex","BTCUSD",1736895141958,0.01809566,96738.0,96737.0,0.1284537]
["bitfinex","BTCUSD",1736895151163,0.00594536,96738.0,96737.0,0.1284537]
["bitfinex","BTCUSD",1736895153851,0.00594536,96738.0,96737.0,0.12948731]
["bitfinex","BTCUSD",1736895154073,0.001,96738.0,96737.0,0.12948731]
["bitfinex","BTCUSD",1736895154577,0.001,96738.0,96737.0,0.15248731]
["bitfinex","BTCUSD",1736895154981,0.23297611,96763.0,96750.0,0.1215]
["bitfinex","BTCUSD",1736895155190,0.23297611,96763.0,96751.0,0.07663346]
["bitfinex","BTCUSD",1736895155395,0.00530877,96755.0,96751.0,0.07663346]
["bitfinex","BTCUSD",1736895155599,0.15,96764.0,96751.0,0.07663346]
["bitfinex","BTCUSD",1736895155742,0.1,96762.0,96751.0,0.07663346]
["bitfinex","BTCUSD",1736895155943,0.10953598,96761.0,96751.0,0.07663346]
["bitfinex","BTCUSD",1736895156207,0.00530906,96761.0,96757.0,0.206701]
["bitfinex","BTCUSD",1736895156411,0.00179257,96765.0,96757.0,0.206701]
["bitfinex","BTCUSD",1736895156412,0.00179257,96765.0,96760.0,0.1215]
["bitfinex","BTCUSD",1736895156702,0.00179257,96765.0,96763.0,0.0756]
["bitfinex","BTCUSD",1736895156854,0.00179257,96765.0,96764.0,0.07663329]
["bitfinex","BTCUSD",1736895157604,0.00379257,96765.0,96764.0,0.07663329]
["bitfinex","BTCUSD",1736895157837,0.00179257,96765.0,96764.0,0.07663329]
["bitfinex","BTCUSD",1736895158036,0.00379257,96765.0,96764.0,0.07663329]
["bitfinex","BTCUSD",1736895158868,0.00179257,96765.0,96764.0,0.07663329]
["bitfinex","BTCUSD",1736895159438,0.00179257,96765.0,96764.0,0.07763329]
["bitfinex","BTCUSD",1736895159865,0.00179257,96765.0,96764.0,0.07663329]
["bitfinex","BTCUSD",1736895160423,0.00179257,96765.0,96764.0,0.07863329]
["bitfinex","BTCUSD",1736895164336,0.00179257,96765.0,96764.0,0.12453329]
["bitfinex","BTCUSD",1736895165389,0.00279257,96765.0,96764.0,0.12453329]
["bitfinex","BTCUSD",1736895165765,0.00279257,96765.0,96764.0,0.12253329]
["bitfinex","BTCUSD",1736895165991,0.00279257,96765.0,96764.0,0.12553329]
["bitfinex","BTCUSD",1736895166195,0.00279257,96765.0,96764.0,0.47423329]
["bitfinex","BTCUSD",1736895166400,0.00279257,96765.0,96764.0,0.4732]
["bitfinex","BTCUSD",1736895166608,0.00279257,96765.0,96764.0,0.57442692]
["bitfinex","BTCUSD",1736895166752,0.00279257,96765.0,96764.0,0.57842692]
["bitfinex","BTCUSD",1736895169930,0.00179257,96765.0,96764.0,0.57442692]
["bitfinex","BTCUSD",1736895170138,0.00279257,96765.0,96764.0,0.57942692]
["bitfinex","BTCUSD",1736895170348,0.00379257,96765.0,96764.0,0.58642692]
["bitfinex","BTCUSD",1736895178862,0.00379257,96765.0,96764.0,0.58728012]
["bitfinex","BTCUSD",1736895180835,0.00379257,96765.0,96764.0,0.73728012]
["bitfinex","BTCUSD",1736895181042,0.00179299,96777.0,96764.0,0.73728012]
["bitfinex","BTCUSD",1736895181043,0.00179299,96777.0,96776.0,0.678362]
["bitfinex","BTCUSD",1736895181308,0.00179299,96777.0,96776.0,0.78258892]
["bitfinex","BTCUSD",1736895181499,0.01799598,96777.0,96776.0,0.78258892]
["bitfinex","BTCUSD",1736895181719,0.00179299,96777.0,96776.0,0.78258892]
["bitfinex","BTCUSD",1736895182314,0.00179299,96777.0,96776.0,0.78558892]
["bitfinex","BTCUSD",1736895183037,0.00179299,96777.0,96776.0,0.78258892]
["bitfinex","BTCUSD",1736895183180,0.00279299,96777.0,96776.0,0.79058892]
["bitfinex","BTCUSD",1736895183539,0.00279299,96777.0,96776.0,0.78858892]
["bitfinex","BTCUSD",1736895183954,0.00379299,96777.0,96776.0,0.79758892]
["bitfinex","BTCUSD",1736895184257,0.00279299,96777.0,96776.0,0.78858892]
["bitfinex","BTCUSD",1736895184454,0.00279299,96777.0,96776.0,0.79758892]
["bitfinex","BTCUSD",1736895184668,0.00279299,96777.0,96776.0,0.79158892]
["bitfinex","BTCUSD",1736895185022,0.00379299,96777.0,96776.0,2.29858892]
["bitfinex","BTCUSD",1736895185449,0.00379299,96777.0,96776.0,0.79858892]
["bitfinex","BTCUSD",1736895185834,0.00379299,96777.0,96776.0,0.8096848]
["bitfinex","BTCUSD",1736895187432,0.00379299,96777.0,96776.0,0.82996112]
["bitfinex","BTCUSD",1736895187859,0.0008535,96795.0,96776.0,0.82996112]
["bitfinex","BTCUSD",1736895187860,0.0008535,96795.0,96794.0,0.206624]
["bitfinex","BTCUSD",1736895188088,0.00092518,96795.0,96794.0,0.68335682]
["bitfinex","BTCUSD",1736895188291,0.00092518,96795.0,96794.0,0.682324]
["bitfinex","BTCUSD",1736895188492,0.00092518,96795.0,96794.0,2.182324]
["bitfinex","BTCUSD",1736895189115,0.00092518,96795.0,96794.0,2.185324]
["bitfinex","BTCUSD",1736895189534,0.00192518,96795.0,96794.0,2.342324]
["bitfinex","BTCUSD",1736895190314,0.00192518,96795.0,96794.0,2.3531666]
["bitfinex","BTCUSD",1736895190942,0.00192518,96795.0,96794.0,0.8531666]
["bitfinex","BTCUSD",1736895191831,0.00192518,96795.0,96794.0,0.90607311]
["bitfinex","BTCUSD",1736895192266,0.00192518,96795.0,96794.0,1.01030003]
["bitfinex","BTCUSD",1736895194268,0.00192518,96795.0,96794.0,1.55490003]
["bitfinex","BTCUSD",1736895195299,0.00092518,96795.0,96794.0,1.54490003]
["bitfinex","BTCUSD",1736895195712,0.00192518,96795.0,96794.0,1.55590003]
["bitfinex","BTCUSD",1736895195922,0.00092518,96795.0,96794.0,1.54890003]
["bitfinex","BTCUSD",1736895196147,0.00192518,96795.0,96794.0,1.55390003]
["bitfinex","BTCUSD",1736895197443,0.00292518,96795.0,96794.0,1.55990003]
["bitfinex","BTCUSD",1736895198493,0.00292518,96795.0,96794.0,1.56403803]
["bitfinex","BTCUSD",1736895200928,0.00292518,96795.0,96794.0,1.70308526]
["bitfinex","BTCUSD",1736895202463,0.00292518,96795.0,96794.0,1.70888526]
["bitfinex","BTCUSD",1736895202760,0.00292518,96795.0,96794.0,1.56983803]
["bitfinex","BTCUSD",1736895204145,0.00292518,96795.0,96794.0,1.56403803]
["bitfinex","BTCUSD",1736895204347,0.00292518,96795.0,96794.0,1.56983803]
["bitfinex","BTCUSD",1736895205399,0.00292518,96795.0,96794.0,3.06983803]
["bitfinex","BTCUSD",1736895209172,0.0008533,96813.0,96812.0,0.206585]
["bitfinex","BTCUSD",1736895209376,0.0008533,96813.0,96812.0,0.20761772]
["bitfinex","BTCUSD",1736895209377,0.00092496,96813.0,96812.0,0.20761772]
["bitfinex","BTCUSD",1736895209649,0.00092496,96813.0,96812.0,0.23061772]
["bitfinex","BTCUSD",1736895209846,0.00092496,96813.0,96812.0,0.25132078]
["bitfinex","BTCUSD",1736895210053,0.00092496,96813.0,96812.0,0.25028806]
["bitfinex","BTCUSD",1736895210267,0.00092496,96813.0,96812.0,0.25428806]
["bitfinex","BTCUSD",1736895211231,0.00092496,96813.0,96812.0,0.25728806]
["bitfinex","BTCUSD",1736895211629,0.00092496,96813.0,96812.0,0.25428806]
["bitfinex","BTCUSD",1736895212234,0.00092496,96813.0,96812.0,0.58498806]
["bitfinex","BTCUSD",1736895214580,0.00092496,96813.0,96812.0,0.59568432]
["bitfinex","BTCUSD",1736895215862,0.00092496,96813.0,96812.0,0.69991124]
["bitfinex","BTCUSD",1736895216071,0.01712121,96813.0,96812.0,0.77501124]
["bitfinex","BTCUSD",1736895216810,0.00092496,96813.0,96812.0,0.77501124]
["bitfinex","BTCUSD",1736895219264,0.00092496,96813.0,96812.0,0.80705679]
["bitfinex","BTCUSD",1736895219637,0.00092496,96813.0,96812.0,0.77501124]
["bitfinex","BTCUSD",1736895220838,0.00092496,96813.0,96812.0,0.80706299]
["bitfinex","BTCUSD",1736895221039,0.00092496,96813.0,96812.0,0.80306299]
["bitfinex","BTCUSD",1736895221239,0.00092496,96813.0,96812.0,0.80806299]
["bitfinex","BTCUSD",1736895221438,0.00092496,96813.0,96812.0,0.80306299]
["bitfinex","BTCUSD",1736895221899,0.00092496,96813.0,96812.0,0.81206299]
["bitfinex","BTCUSD",1736895223217,0.00092496,96813.0,96812.0,0.95025448]
["bitfinex","BTCUSD",1736895225537,0.00092496,96813.0,96812.0,0.81206299]
["bitfinex","BTCUSD",1736895226382,0.00092496,96813.0,96812.0,0.9974593]
["bitfinex","BTCUSD",1736895228113,0.00092496,96813.0,96812.0,0.81206299]
["bitfinex","BTCUSD",1736895232194,0.00092496,96813.0,96812.0,0.81619999]
["bitfinex","BTCUSD",1736895234944,0.00092496,96813.0,96812.0,0.73696299]
["bitfinex","BTCUSD",1736895235143,0.00092496,96813.0,96812.0,0.74280299]
["bitfinex","BTCUSD",1736895235343,0.00092496,96813.0,96812.0,0.73696299]
["bitfinex","BTCUSD",1736895236169,0.00092496,96813.0,96812.0,0.63273607]
["bitfinex","BTCUSD",1736895237131,0.00092496,96813.0,96812.0,0.61203301]
["bitfinex","BTCUSD",1736895237332,0.00092496,96813.0,96812.0,0.57998126]
["bitfinex","BTCUSD",1736895237543,0.04932496,96813.0,96812.0,0.57998126]
["bitfinex","BTCUSD",1736895238261,0.04932496,96813.0,96812.0,0.74174804]
["bitfinex","BTCUSD",1736895238666,0.04932496,96813.0,96812.0,0.73274804]
["bitfinex","BTCUSD",1736895239011,0.04932496,96813.0,96812.0,0.73574804]
["bitfinex","BTCUSD",1736895239217,0.04932496,96813.0,96812.0,0.21728126]
["bitfinex","BTCUSD",1736895239391,0.04932496,96813.0,96812.0,0.22128126]
["bitfinex","BTCUSD",1736895240675,0.04932496,96813.0,96812.0,0.22328126]
["bitfinex","BTCUSD",1736895241552,0.06552219,96813.0,96812.0,0.212585]
["bitfinex","BTCUSD",1736895242934,0.14622219,96813.0,96812.0,0.006]
["bitfinex","BTCUSD",1736895243321,0.15078582,96813.0,96812.0,0.006]
["bitfinex","BTCUSD",1736895243566,0.15078582,96813.0,96812.0,0.004]
["bitfinex","BTCUSD",1736895243973,0.15078582,96813.0,96812.0,0.006]
["bitfinex","BTCUSD",1736895244493,0.14622219,96813.0,96812.0,0.006]
["bitfinex","BTCUSD",1736895244976,0.14622219,96813.0,96812.0,0.002]
["bitfinex","BTCUSD",1736895245176,0.14622219,96813.0,96812.0,0.003]
["bitfinex","BTCUSD",1736895245638,0.14622219,96813.0,96812.0,0.001]
["bitfinex","BTCUSD",1736895245838,0.14622219,96813.0,96812.0,0.003]
["bitfinex","BTCUSD",1736895246014,0.13002496,96813.0,96812.0,0.003]
["bitfinex","BTCUSD",1736895249114,0.33425188,96813.0,96812.0,0.003]
["bitfinex","BTCUSD",1736895249528,0.39850558,96813.0,96812.0,0.003]
["bitfinex","BTCUSD",1736895250187,0.39850558,96813.0,96812.0,0.002]
["bitfinex","BTCUSD",1736895250488,0.33425188,96813.0,96812.0,0.002]
["bitfinex","BTCUSD",1736895250687,0.33425188,96813.0,96795.0,0.00282427]
["bitfinex","BTCUSD",1736895250688,0.1,96804.0,96796.0,0.20662]
["bitfinex","BTCUSD",1736895251019,0.0807,96802.0,96796.0,0.20662]
["bitfinex","BTCUSD",1736895251568,0.0807,96802.0,96795.0,0.0017913]
["bitfinex","BTCUSD",1736895251766,0.18492692,96802.0,96795.0,0.0017913]
["bitfinex","BTCUSD",1736895252168,0.18492692,96802.0,96795.0,0.2084123]
["bitfinex","BTCUSD",1736895252587,0.1,96799.0,96795.0,0.0017913]
["bitfinex","BTCUSD",1736895252793,0.0807,96797.0,96795.0,0.0017913]
["bitfinex","BTCUSD",1736895253195,0.18492692,96797.0,96795.0,0.0017913]
["bitfinex","BTCUSD",1736895253396,0.10422692,96796.0,96795.0,0.0017913]
["bitfinex","BTCUSD",1736895253640,0.14952692,96796.0,96795.0,0.0017913]
["bitfinex","BTCUSD",1736895253814,0.23022692,96796.0,96795.0,0.0017913]
["bitfinex","BTCUSD",1736895254561,0.23022692,96796.0,96795.0,0.0027913]
["bitfinex","BTCUSD",1736895254791,0.23022692,96796.0,96795.0,0.0017913]
["bitfinex","BTCUSD",1736895254972,0.23022692,96796.0,96795.0,0.0027913]
["bitfinex","BTCUSD",1736895255191,0.23022692,96796.0,96795.0,0.0037913]
["bitfinex","BTCUSD",1736895255393,0.3298,96816.0,96795.0,0.0037913]
["bitfinex","BTCUSD",1736895255394,0.0807,96803.0,96795.0,0.0027913]
["bitfinex","BTCUSD",1736895255534,0.10422692,96802.0,96795.0,0.0017913]
["bitfinex","BTCUSD",1736895256195,0.0807,96803.0,96795.0,0.0017913]
["bitfinex","BTCUSD",1736895256425,0.0453,96808.0,96801.0,0.206608]
["bitfinex","BTCUSD",1736895256616,0.0453,96808.0,96797.0,0.206617]
["bitfinex","BTCUSD",1736895256617,0.10422692,96807.0,96797.0,0.206617]
["bitfinex","BTCUSD",1736895256799,0.10422692,96807.0,96806.0,0.206598]
["bitfinex","BTCUSD",1736895257431,0.12042686,96807.0,96806.0,0.206598]
["bitfinex","BTCUSD",1736895258204,0.12042686,96807.0,96803.0,0.206604]
["bitfinex","BTCUSD",1736895259582,0.01619994,96807.0,96803.0,0.206604]
["bitfinex","BTCUSD",1736895259752,0.01619994,96807.0,96803.0,0.413208]
["bitfinex","BTCUSD",1736895260859,0.00092496,96813.0,96808.0,0.206593]
["bitfinex","BTCUSD",1736895261061,0.10422692,96812.0,96808.0,0.206593]
["bitfinex","BTCUSD",1736895263852,0.00092496,96813.0,96808.0,0.206593]
["bitfinex","BTCUSD",1736895271414,0.01619881,96812.0,96808.0,0.206593]
["bitfinex","BTCUSD",1736895273128,0.01619881,96812.0,96805.0,0.206599]
["bitfinex","BTCUSD",1736895275111,0.00092496,96813.0,96805.0,0.206599]
["bitfinex","BTCUSD",1736895276900,0.0821,96812.0,96803.0,0.206604]
["bitfinex","BTCUSD",1736895283472,0.0821,96812.0,96801.0,0.206607]
["bitfinex","BTCUSD",1736895283473,0.10422692,96811.0,96801.0,0.206607]
["bitfinex","BTCUSD",1736895285517,0.10422692,96811.0,96796.0,0.20662]
["bitfinex","BTCUSD",1736895285518,0.1,96808.0,96796.0,0.20662]
["bitfinex","BTCUSD",1736895285680,0.10422692,96807.0,96796.0,0.20662]
["bitfinex","BTCUSD",1736895285900,0.1,96805.0,96795.0,0.0017913]
["bitfinex","BTCUSD",1736895286110,0.1291,96806.0,96795.0,0.0017913]
["bitfinex","BTCUSD",1736895286111,0.306613,96799.0,96795.0,0.0017913]
["bitfinex","BTCUSD",1736895286285,0.10422692,96798.0,96795.0,0.0017913]
["bitfinex","BTCUSD",1736895286483,0.1,96796.0,96795.0,0.0017913]
["bitfinex","BTCUSD",1736895286688,0.20422692,96796.0,96795.0,0.0017913]
["bitfinex","BTCUSD",1736895287113,0.20422692,96796.0,96795.0,0.0037913]
["bitfinex","BTCUSD",1736895287322,0.20422692,96796.0,96795.0,0.0017913]
["bitfinex","BTCUSD",1736895287880,0.27418261,96796.0,96795.0,0.0017913]
["bitfinex","BTCUSD",1736895288052,0.35258261,96796.0,96795.0,0.0017913]
["bitfinex","BTCUSD",1736895288259,0.39958261,96796.0,96795.0,0.0017913]
["bitfinex","BTCUSD",1736895289095,0.32962692,96796.0,96795.0,0.0017913]
["bitfinex","BTCUSD",1736895290341,0.32962692,96796.0,96795.0,0.0027913]
["bitfinex","BTCUSD",1736895290541,0.32962692,96796.0,96795.0,0.0017913]
["bitfinex","BTCUSD",1736895290884,0.32962692,96796.0,96795.0,0.0027913]
["bitfinex","BTCUSD",1736895291389,0.34582918,96796.0,96795.0,0.0027913]
["bitfinex","BTCUSD",1736895292199,0.4500561,96796.0,96795.0,0.0027913]
["bitfinex","BTCUSD",1736895292513,0.7000561,96796.0,96795.0,0.0027913]
["bitfinex","BTCUSD",1736895293132,0.59582918,96796.0,96795.0,0.0027913]
["bitfinex","BTCUSD",1736895296493,0.59582918,96796.0,96795.0,0.0017913]
["bitfinex","BTCUSD",1736895296927,0.59582918,96796.0,96795.0,0.0027913]
["bitfinex","BTCUSD",1736895297137,0.57962692,96796.0,96795.0,0.0027913]
["bitfinex","BTCUSD",1736895297305,0.57962692,96796.0,96795.0,0.0017913]
["bitfinex","BTCUSD",1736895297490,0.57962692,96796.0,96795.0,0.0027913]
["bitfinex","BTCUSD",1736895298765,0.57962692,96796.0,96795.0,0.0017913]
["bitfinex","BTCUSD",1736895300700,0.57962692,96796.0,96795.0,0.0027913]
["bitfinex","BTCUSD",1736895302158,0.57962692,96796.0,96795.0,0.0017913]
["bitfinex","BTCUSD",1736895304351,0.35422692,96796.0,96795.0,0.0017913]
["bitfinex","BTCUSD",1736895304581,0.10422692,96796.0,96795.0,0.0017913]
["bitfinex","BTCUSD",1736895305897,0.1204284,96796.0,96795.0,0.0017913]
["bitfinex","BTCUSD",1736895306298,0.01620148,96796.0,96795.0,0.0017913]
["bitfinex","BTCUSD",1736895306648,0.206601,96805.0,96795.0,0.0017913]
["bitfinex","BTCUSD",1736895306851,0.10422692,96804.0,96796.0,0.28922]
["bitfinex","BTCUSD",1736895307054,0.10422692,96804.0,96796.0,0.10344133]
["bitfinex","BTCUSD",1736895307261,0.10422692,96804.0,96797.0,0.256217]
["bitfinex","BTCUSD",1736895307887,0.10422692,96804.0,96801.0,0.206608]
["bitfinex","BTCUSD",1736895308467,0.00092496,96813.0,96801.0,0.206608]
["bitfinex","BTCUSD",1736895308812,0.00092496,96813.0,96806.0,0.0826]
["bitfinex","BTCUSD",1736895309045,0.00092496,96813.0,96807.0,0.41319]
["bitfinex","BTCUSD",1736895309627,0.00092496,96813.0,96809.0,0.206592]
["bitfinex","BTCUSD",1736895309827,0.00092496,96813.0,96810.0,0.08363288]
["bitfinex","BTCUSD",1736895311599,0.00092496,96813.0,96810.0,0.08763288]
["bitfinex","BTCUSD",1736895312214,0.00092496,96813.0,96810.0,0.08363288]
["bitfinex","BTCUSD",1736895312416,0.01704976,96811.0,96810.0,0.09847421]
["bitfinex","BTCUSD",1736895312617,0.01704976,96811.0,96810.0,0.10547421]
["bitfinex","BTCUSD",1736895312813,0.01704976,96811.0,96810.0,0.09847421]
["bitfinex","BTCUSD",1736895313452,0.01704976,96811.0,96810.0,0.10647421]
["bitfinex","BTCUSD",1736895315265,0.000853,96811.0,96810.0,0.09447421]
["bitfinex","BTCUSD",1736895315662,0.000853,96811.0,96810.0,0.10647421]
["bitfinex","BTCUSD",1736895319874,0.000853,96811.0,96810.0,0.12947421]
["bitfinex","BTCUSD",1736895320079,0.000853,96811.0,96810.0,0.45517421]
["bitfinex","BTCUSD",1736895320289,0.000853,96811.0,96810.0,0.49974133]
["bitfinex","BTCUSD",1736895320687,0.000853,96811.0,96810.0,0.49574133]
["bitfinex","BTCUSD",1736895320890,0.000853,96811.0,96810.0,0.50074133]
["bitfinex","BTCUSD",1736895321626,0.000853,96811.0,96810.0,0.48774133]
["bitfinex","BTCUSD",1736895321824,0.000853,96811.0,96810.0,0.50174133]
["bitfinex","BTCUSD",1736895321976,0.000853,96811.0,96810.0,0.49274133]
["bitfinex","BTCUSD",1736895322405,0.000853,96811.0,96810.0,0.50174133]
["bitfinex","BTCUSD",1736895322814,0.01704747,96811.0,96810.0,0.50174133]
["bitfinex","BTCUSD",1736895323879,0.01704747,96811.0,96810.0,0.49674133]
["bitfinex","BTCUSD",1736895324075,0.01704747,96811.0,96810.0,0.50174133]
["bitfinex","BTCUSD",1736895324479,0.01704747,96811.0,96810.0,0.49274133]
["bitfinex","BTCUSD",1736895324695,0.01704747,96811.0,96810.0,0.50174133]
["bitfinex","BTCUSD",1736895326226,0.000853,96811.0,96810.0,0.50174133]
["bitfinex","BTCUSD",1736895329179,0.000853,96811.0,96810.0,0.48774133]
["bitfinex","BTCUSD",1736895329403,0.000853,96811.0,96810.0,0.49274133]
["bitfinex","BTCUSD",1736895329996,0.000853,96811.0,96810.0,0.60596825]
["bitfinex","BTCUSD",1736895330946,0.000853,96811.0,96810.0,0.60096825]
["bitfinex","BTCUSD",1736895331289,0.000853,96811.0,96810.0,2.09196825]
["bitfinex","BTCUSD",1736895331468,0.000853,96811.0,96810.0,0.60096825]
["bitfinex","BTCUSD",1736895332177,0.000853,96811.0,96810.0,0.60696825]
["bitfinex","BTCUSD",1736895333757,0.01704744,96811.0,96810.0,0.60696825]
["bitfinex","BTCUSD",1736895336688,0.000853,96811.0,96810.0,0.60696825]
["bitfinex","BTCUSD",1736895341330,0.000853,96811.0,96810.0,0.63907022]
["bitfinex","BTCUSD",1736895343909,0.00092496,96813.0,96812.0,0.3257]
["bitfinex","BTCUSD",1736895344117,9.6e-07,96813.0,96812.0,1.30822889]
["bitfinex","BTCUSD",1736895344324,6e-08,96819.0,96818.0,1.076873]
["bitfinex","BTCUSD",1736895344523,6e-08,96819.0,96818.0,2.83865992]
["bitfinex","BTCUSD",1736895344737,0.00179277,96846.0,96818.0,2.83865992]
["bitfinex","BTCUSD",1736895344738,7.9e-07,96822.0,96819.0,0.173]
["bitfinex","BTCUSD",1736895344941,7.9e-07,96822.0,96821.0,0.379566]
["bitfinex","BTCUSD",1736895345191,7.9e-07,96822.0,96821.0,0.64449489]
["bitfinex","BTCUSD",1736895345626,7.9e-07,96822.0,96821.0,0.82926167]
["bitfinex","BTCUSD",1736895346132,7.9e-07,96822.0,96821.0,0.83626167]
["bitfinex","BTCUSD",1736895346336,7.9e-07,96822.0,96821.0,0.65149489]
["bitfinex","BTCUSD",1736895347328,7.9e-07,96822.0,96821.0,0.66049489]
["bitfinex","BTCUSD",1736895348451,7.9e-07,96822.0,96821.0,2.16049489]
["bitfinex","BTCUSD",1736895348593,7.9e-07,96822.0,96821.0,2.17057889]
["bitfinex","BTCUSD",1736895349444,7.9e-07,96822.0,96821.0,2.18119318]
["bitfinex","BTCUSD",1736895350160,7.9e-07,96822.0,96821.0,3.05149318]
["bitfinex","BTCUSD",1736895351128,7.9e-07,96822.0,96821.0,3.16049318]
["bitfinex","BTCUSD",1736895351332,0.01004552,96831.0,96823.0,0.173]
["bitfinex","BTCUSD",1736895351536,0.01011717,96831.0,96830.0,0.307447]
["bitfinex","BTCUSD",1736895351735,0.01011717,96831.0,96830.0,0.44377589]
["bitfinex","BTCUSD",1736895352249,0.01011717,96831.0,96830.0,0.49147589]
["bitfinex","BTCUSD",1736895353282,0.01011717,96831.0,96830.0,0.49747589]
["bitfinex","BTCUSD",1736895353494,0.01011717,96831.0,96830.0,1.99747589]
["bitfinex","BTCUSD",1736895353637,0.01011717,96831.0,96830.0,0.49747589]
["bitfinex","BTCUSD",1736895354167,0.01011717,96831.0,96830.0,0.50647589]
["bitfinex","BTCUSD",1736895354431,0.01011717,96831.0,96830.0,0.51243589]
["bitfinex","BTCUSD",1736895356017,0.01011717,96831.0,96830.0,0.83813589]
["bitfinex","BTCUSD",1736895357710,0.01011717,96831.0,96830.0,0.85912864]
["bitfinex","BTCUSD",1736895358223,0.01011717,96831.0,96830.0,2.35912864]
["bitfinex","BTCUSD",1736895361497,0.01011717,96831.0,96830.0,0.85912864]
["bitfinex","BTCUSD",1736895361949,0.01011717,96831.0,96830.0,2.35912864]
["bitfinex","BTCUSD",1736895372235,0.01011717,96831.0,96830.0,2.35316864]
["bitfinex","BTCUSD",1736895372414,0.01011717,96831.0,96830.0,2.35916864]
["bitfinex","BTCUSD",1736895372632,0.01011717,96831.0,96830.0,2.50916864]
["bitfinex","BTCUSD",1736895374251,0.01011717,96831.0,96830.0,2.50316864]
["bitfinex","BTCUSD",1736895374547,0.01011717,96831.0,96830.0,2.78678688]
["bitfinex","BTCUSD",1736895374686,0.01011717,96831.0,96830.0,2.77778688]
["bitfinex","BTCUSD",1736895374889,0.01011717,96831.0,96830.0,2.78678688]
["bitfinex","BTCUSD",1736895377291,0.01011717,96831.0,96830.0,2.51016864]
["bitfinex","BTCUSD",1736895377731,1.7e-07,96831.0,96830.0,2.51016864]
["bitfinex","BTCUSD",1736895379259,1.7e-07,96831.0,96830.0,2.50316864]
["bitfinex","BTCUSD",1736895380262,1.7e-07,96831.0,96830.0,2.49416864]
["bitfinex","BTCUSD",1736895380509,0.00179277,96846.0,96845.0,0.229515]
["bitfinex","BTCUSD",1736895380738,0.00179277,96846.0,96845.0,0.36584389]
["bitfinex","BTCUSD",1736895380739,0.00186441,96846.0,96845.0,0.36584389]
["bitfinex","BTCUSD",1736895381250,0.00186441,96846.0,96845.0,1.86584389]
["bitfinex","BTCUSD",1736895381682,0.00186441,96846.0,96845.0,1.87484389]
["bitfinex","BTCUSD",1736895382325,0.00186441,96846.0,96845.0,1.87884389]
["bitfinex","BTCUSD",1736895383887,0.00186441,96846.0,96845.0,0.38484389]
["bitfinex","BTCUSD",1736895384278,0.00186441,96846.0,96845.0,1.88484389]
["bitfinex","BTCUSD",1736895384694,0.00186441,96846.0,96845.0,2.20654389]
["bitfinex","BTCUSD",1736895384949,0.00186441,96846.0,96845.0,2.20154389]
["bitfinex","BTCUSD",1736895385240,0.00186441,96846.0,96845.0,2.21054389]
["bitfinex","BTCUSD",1736895385477,0.00186441,96846.0,96845.0,2.20654389]
["bitfinex","BTCUSD",1736895385805,0.00186441,96846.0,96845.0,2.21054389]
["bitfinex","BTCUSD",1736895387793,0.00186441,96846.0,96845.0,0.74190636]
["bitfinex","BTCUSD",1736895388202,0.00186441,96846.0,96845.0,2.24190636]
["bitfinex","BTCUSD",1736895388982,0.01805418,96846.0,96845.0,2.24190636]
["bitfinex","BTCUSD",1736895389249,0.01805418,96846.0,96845.0,2.5191083]
["bitfinex","BTCUSD",1736895390129,0.01805418,96846.0,96845.0,2.24190636]
["bitfinex","BTCUSD",1736895391536,0.00186441,96846.0,96845.0,2.24190636]
["bitfinex","BTCUSD",1736895392461,0.00186441,96846.0,96845.0,0.74190636]
["bitfinex","BTCUSD",1736895393027,0.00186441,96846.0,96845.0,2.24186636]
["bitfinex","BTCUSD",1736895393239,0.00186441,96846.0,96845.0,0.60867944]
["bitfinex","BTCUSD",1736895393492,0.12696441,96846.0,96845.0,0.60867944]
["bitfinex","BTCUSD",1736895393669,0.12696441,96846.0,96845.0,0.57657747]
["bitfinex","BTCUSD",1736895394231,0.12696441,96846.0,96845.0,0.57257747]
["bitfinex","BTCUSD",1736895394641,0.12696441,96846.0,96845.0,0.79505252]
["bitfinex","BTCUSD",1736895394841,0.12696441,96846.0,96845.0,0.80705252]
["bitfinex","BTCUSD",1736895395266,0.12696441,96846.0,96845.0,0.57557747]
["bitfinex","BTCUSD",1736895395680,0.12696441,96846.0,96845.0,0.5650749]
["bitfinex","BTCUSD",1736895395902,0.14315549,96846.0,96845.0,0.5650749]
["bitfinex","BTCUSD",1736895396379,0.14315549,96846.0,96845.0,0.544215]
["bitfinex","BTCUSD",1736895396783,0.14315549,96846.0,96845.0,0.540215]
["bitfinex","BTCUSD",1736895396995,0.12696441,96846.0,96845.0,0.544215]
["bitfinex","BTCUSD",1736895400987,0.12696441,96846.0,96845.0,0.218515]
["bitfinex","BTCUSD",1736895406901,0.14315589,96846.0,96845.0,0.218515]
["bitfinex","BTCUSD",1736895407121,0.12696441,96846.0,96845.0,0.218515]
["bitfinex","BTCUSD",1736895412054,0.00186441,96846.0,96845.0,0.218515]
["bitfinex","BTCUSD",1736895412629,0.01805581,96846.0,96845.0,0.218515]
["bitfinex","BTCUSD",1736895413024,0.00186441,96846.0,96845.0,0.218515]
["bitfinex","BTCUSD",1736895416802,0.01805589,96846.0,96845.0,0.218515]
["bitfinex","BTCUSD",1736895417108,0.02310063,96846.0,96845.0,0.218515]
["bitfinex","BTCUSD",1736895417542,0.02310063,96846.0,96845.0,0.214515]
["bitfinex","BTCUSD",1736895417744,0.02310063,96846.0,96845.0,0.208515]
["bitfinex","BTCUSD",1736895417936,0.01805589,96846.0,96845.0,0.213515]
["bitfinex","BTCUSD",1736895419930,0.00186441,96846.0,96845.0,0.206515]
["bitfinex","BTCUSD",1736895420225,0.00186441,96846.0,96845.0,0.207515]
["bitfinex","BTCUSD",1736895420617,0.00186441,96846.0,96845.0,0.206515]
["bitfinex","BTCUSD",1736895420953,0.00186441,96846.0,96845.0,0.211515]
["bitfinex","BTCUSD",1736895428106,0.00186441,96846.0,96845.0,0.208515]
["bitfinex","BTCUSD",1736895428633,0.00186441,96846.0,96845.0,0.206515]
["bitfinex","BTCUSD",1736895428859,0.00186441,96846.0,96845.0,0.208515]
["bitfinex","BTCUSD",1736895429462,0.00186441,96846.0,96845.0,0.212515]
["bitfinex","BTCUSD",1736895432543,0.01805538,96846.0,96845.0,0.212515]
["bitfinex","BTCUSD",1736895432941,0.00186441,96846.0,96845.0,0.212515]
["bitfinex","BTCUSD",1736895439713,0.00186441,96846.0,96845.0,0.30510378]
["bitfinex","BTCUSD",1736895440431,0.00186441,96846.0,96845.0,0.35137752]
["bitfinex","BTCUSD",1736895441833,0.00186441,96846.0,96845.0,0.212515]
["bitfinex","BTCUSD",1736895445273,0.00186441,96846.0,96845.0,0.006]
["bitfinex","BTCUSD",1736895446195,0.00186441,96846.0,96845.0,0.004]
["bitfinex","BTCUSD",1736895446567,0.00186441,96846.0,96845.0,0.005]
["bitfinex","BTCUSD",1736895446763,0.00186441,96846.0,96845.0,0.001]
["bitfinex","BTCUSD",1736895447065,0.00186441,96846.0,96845.0,0.004]
["bitfinex","BTCUSD",1736895447890,0.00186441,96846.0,96845.0,0.003]
["bitfinex","BTCUSD",1736895448091,0.00186441,96846.0,96845.0,0.005]
["bitfinex","BTCUSD",1736895451425,0.0180564,96846.0,96845.0,0.005]
["bitfinex","BTCUSD",1736895457381,0.00186441,96846.0,96845.0,0.005]
["bitfinex","BTCUSD",1736895461785,0.05954332,96846.0,96845.0,0.005]
["bitfinex","BTCUSD",1736895461993,0.34816269,96846.0,96845.0,0.005]
["bitfinex","BTCUSD",1736895462368,0.35878667,96846.0,96845.0,0.005]
["bitfinex","BTCUSD",1736895462785,0.5925948,96846.0,96845.0,0.002]
["bitfinex","BTCUSD",1736895462964,0.6376948,96846.0,96845.0,0.002]
["bitfinex","BTCUSD",1736895463164,0.430843,96832.0,96831.0,0.00179172]
["bitfinex","BTCUSD",1736895463390,0.71946142,96832.0,96831.0,0.00179172]
["bitfinex","BTCUSD",1736895463746,0.87462264,96832.0,96831.0,0.00179172]
["bitfinex","BTCUSD",1736895464556,0.87462264,96832.0,96822.0,0.00179193]
["bitfinex","BTCUSD",1736895464557,0.430862,96823.0,96822.0,0.00179193]
["bitfinex","BTCUSD",1736895464800,0.63508892,96823.0,96822.0,0.00179193]
["bitfinex","BTCUSD",1736895465012,0.64008784,96823.0,96822.0,0.00179193]
["bitfinex","BTCUSD",1736895465212,0.72475132,96823.0,96822.0,0.00179193]
["bitfinex","BTCUSD",1736895465781,0.89094943,96823.0,96822.0,0.00179193]
["bitfinex","BTCUSD",1736895465979,0.89094943,96823.0,96822.0,0.00279193]
["bitfinex","BTCUSD",1736895471726,0.89678943,96823.0,96822.0,0.00279193]
["bitfinex","BTCUSD",1736895476192,0.88059132,96823.0,96822.0,0.00279193]
["bitfinex","BTCUSD",1736895477398,0.87475132,96823.0,96822.0,0.00279193]
["bitfinex","BTCUSD",1736895480527,0.79008784,96823.0,96822.0,0.00279193]
["bitfinex","BTCUSD",1736895483904,0.64498784,96823.0,96822.0,0.00279193]
["bitfinex","BTCUSD",1736895484341,0.74498784,96823.0,96822.0,0.00279193]
["bitfinex","BTCUSD",1736895484485,0.66578784,96823.0,96822.0,0.00279193]
["bitfinex","BTCUSD",1736895484862,0.10499892,96823.0,96822.0,0.00279193]
["bitfinex","BTCUSD",1736895485029,0.00499892,96823.0,96822.0,0.00279193]
["bitfinex","BTCUSD",1736895485390,0.1,96827.0,96823.0,0.206562]
["bitfinex","BTCUSD",1736895485789,0.11619535,96827.0,96823.0,0.206562]
["bitfinex","BTCUSD",1736895485986,0.01619535,96827.0,96823.0,0.206562]
["bitfinex","BTCUSD",1736895486688,0.01619535,96827.0,96823.0,0.413124]
["bitfinex","BTCUSD",1736895488558,0.01619535,96827.0,96823.0,0.416124]
["bitfinex","BTCUSD",1736895489608,0.01619535,96827.0,96823.0,0.417124]
["bitfinex","BTCUSD",1736895490095,0.01619535,96827.0,96823.0,0.416124]
["bitfinex","BTCUSD",1736895490625,0.0008536,96830.0,96827.0,0.206553]
["bitfinex","BTCUSD",1736895492266,0.0008536,96830.0,96827.0,0.208553]
["bitfinex","BTCUSD",1736895492469,0.00480061,96829.0,96827.0,0.209553]
["bitfinex","BTCUSD",1736895492752,0.00480061,96829.0,96827.0,0.202753]
["bitfinex","BTCUSD",1736895493329,0.02099558,96829.0,96827.0,0.201753]
["bitfinex","BTCUSD",1736895493717,0.02099558,96829.0,96827.0,0.202753]
["bitfinex","BTCUSD",1736895493954,0.02099558,96829.0,96827.0,0.200753]
["bitfinex","BTCUSD",1736895494332,0.02099558,96829.0,96827.0,0.202753]
["bitfinex","BTCUSD",1736895494551,0.02099558,96829.0,96827.0,0.003]
["bitfinex","BTCUSD",1736895496120,0.00480061,96829.0,96827.0,0.003]
["bitfinex","BTCUSD",1736895497366,0.0008536,96830.0,96827.0,0.003]
["bitfinex","BTCUSD",1736895498459,0.0008536,96830.0,96827.0,0.002]
["bitfinex","BTCUSD",1736895498651,0.0008536,96830.0,96827.0,0.001]
["bitfinex","BTCUSD",1736895498826,0.0008536,96830.0,96827.0,0.003]
["bitfinex","BTCUSD",1736895500592,0.01704851,96830.0,96827.0,0.003]
["bitfinex","BTCUSD",1736895500848,0.0008536,96830.0,96827.0,0.003]
["bitfinex","BTCUSD",1736895503940,0.01704849,96830.0,96827.0,0.003]
["bitfinex","BTCUSD",1736895504565,0.01704849,96830.0,96827.0,0.00479277]
["bitfinex","BTCUSD",1736895509163,0.0008536,96830.0,96827.0,0.00479277]
["bitfinex","BTCUSD",1736895510527,0.0008536,96830.0,96828.0,0.1306]
["bitfinex","BTCUSD",1736895511808,0.0008536,96830.0,96828.0,0.1316]
["bitfinex","BTCUSD",1736895512143,0.0008536,96830.0,96828.0,0.1336]
["bitfinex","BTCUSD",1736895512368,0.0008536,96830.0,96829.0,0.206549]
["bitfinex","BTCUSD",1736895513535,0.0008536,96830.0,96828.0,0.1326]
["bitfinex","BTCUSD",1736895513737,0.0008536,96830.0,96829.0,0.206549]
["bitfinex","BTCUSD",1736895514031,0.0008536,96830.0,96829.0,0.209549]
["bitfinex","BTCUSD",1736895514443,0.0008536,96830.0,96829.0,0.210549]
["bitfinex","BTCUSD",1736895514621,0.0008536,96830.0,96829.0,0.004]
["bitfinex","BTCUSD",1736895514938,0.0008536,96830.0,96829.0,0.003]
["bitfinex","BTCUSD",1736895515303,0.0008536,96830.0,96829.0,0.005]
["bitfinex","BTCUSD",1736895515735,0.0008536,96830.0,96829.0,0.02432143]
["bitfinex","BTCUSD",1736895516992,0.0008536,96830.0,96829.0,0.028]
["bitfinex","BTCUSD",1736895522425,0.0008536,96830.0,96829.0,0.04730965]
["bitfinex","BTCUSD",1736895522926,0.01704729,96830.0,96829.0,0.04730965]
["bitfinex","BTCUSD",1736895526936,0.0008536,96830.0,96829.0,0.04730965]
["bitfinex","BTCUSD",1736895531555,0.01704745,96830.0,96829.0,0.04730965]
["bitfinex","BTCUSD",1736895533533,0.01704745,96830.0,96829.0,0.12850965]
["bitfinex","BTCUSD",1736895533692,0.0008536,96830.0,96829.0,0.64043193]
["bitfinex","BTCUSD",1736895533903,0.00186441,96846.0,96845.0,0.206515]
["bitfinex","BTCUSD",1736895534100,0.00186441,96846.0,96845.0,0.359515]
["bitfinex","BTCUSD",1736895535023,0.00186441,96846.0,96845.0,0.46374192]
["bitfinex","BTCUSD",1736895535228,0.00186441,96846.0,96845.0,0.97756085]
["bitfinex","BTCUSD",1736895535402,0.00186441,96846.0,96845.0,1.13051465]
["bitfinex","BTCUSD",1736895535640,0.00186441,96846.0,96845.0,1.16260222]
["bitfinex","BTCUSD",1736895536448,0.00186441,96846.0,96845.0,0.94844192]
["bitfinex","BTCUSD",1736895536781,0.00186441,96846.0,96845.0,0.94544192]
["bitfinex","BTCUSD",1736895536982,0.00186441,96846.0,96845.0,0.9560732]
["bitfinex","BTCUSD",1736895537190,4.1e-07,96846.0,96845.0,1.1789732]
["bitfinex","BTCUSD",1736895537389,4.1e-07,96846.0,96845.0,1.1729732]
["bitfinex","BTCUSD",1736895537592,4.1e-07,96846.0,96845.0,1.22611366]
["bitfinex","BTCUSD",1736895538289,4.1e-07,96846.0,96845.0,1.20307207]
["bitfinex","BTCUSD",1736895539083,4.1e-07,96846.0,96845.0,2.70307207]
["bitfinex","BTCUSD",1736895539409,0.00085411,96846.0,96845.0,2.70307207]
["bitfinex","BTCUSD",1736895539808,0.00085411,96846.0,96845.0,1.20883207]
["bitfinex","BTCUSD",1736895540244,0.00085411,96846.0,96845.0,1.07584515]
["bitfinex","BTCUSD",1736895540451,0.00085411,96846.0,96845.0,0.845315]
["bitfinex","BTCUSD",1736895540659,0.00085411,96846.0,96845.0,1.02980244]
["bitfinex","BTCUSD",1736895540885,0.00085411,96846.0,96845.0,0.19748744]
["bitfinex","BTCUSD",1736895541302,0.11093952,96846.0,96845.0,0.013]
["bitfinex","BTCUSD",1736895541480,0.20508103,96846.0,96845.0,0.013]
["bitfinex","BTCUSD",1736895541708,0.28248103,96846.0,96845.0,0.013]
["bitfinex","BTCUSD",1736895541885,0.53248103,96846.0,96845.0,0.013]
["bitfinex","BTCUSD",1736895542109,0.53248103,96846.0,96845.0,0.004]
["bitfinex","BTCUSD",1736895542311,0.206547,96830.0,96827.0,0.00179277]
["bitfinex","BTCUSD",1736895542513,0.31077392,96830.0,96827.0,0.00179277]
["bitfinex","BTCUSD",1736895542720,0.1,96828.0,96827.0,0.00179277]
["bitfinex","BTCUSD",1736895542936,0.20422692,96828.0,96827.0,0.00179277]
["bitfinex","BTCUSD",1736895543848,0.22042249,96828.0,96827.0,0.00179277]
["bitfinex","BTCUSD",1736895544047,0.30442824,96828.0,96827.0,0.00179277]
["bitfinex","BTCUSD",1736895544621,0.45442824,96828.0,96827.0,0.00179277]
["bitfinex","BTCUSD",1736895544791,0.63182824,96828.0,96827.0,0.00179277]
["bitfinex","BTCUSD",1736895544990,0.63282824,96828.0,96827.0,0.00179277]
["bitfinex","BTCUSD",1736895545815,0.63182824,96828.0,96827.0,0.00179277]
["bitfinex","BTCUSD",1736895546306,0.63282824,96828.0,96827.0,0.00279277]
["bitfinex","BTCUSD",1736895546529,0.61663267,96828.0,96827.0,0.00279277]
["bitfinex","BTCUSD",1736895547464,0.61663267,96828.0,96827.0,0.00179277]
["bitfinex","BTCUSD",1736895547465,0.61563267,96828.0,96827.0,0.00179277]
["bitfinex","BTCUSD",1736895547931,0.62581494,96828.0,96827.0,0.00179277]
["bitfinex","BTCUSD",1736895555971,0.64201202,96828.0,96827.0,0.00179277]
["bitfinex","BTCUSD",1736895560440,0.62581494,96828.0,96827.0,0.00179277]
["bitfinex","BTCUSD",1736895564070,0.54180919,96828.0,96827.0,0.00179277]
["bitfinex","BTCUSD",1736895564832,0.55800621,96828.0,96827.0,0.00179277]
["bitfinex","BTCUSD",1736895568875,0.54180919,96828.0,96827.0,0.00179277]
["bitfinex","BTCUSD",1736895573156,0.55800614,96828.0,96827.0,0.00179277]
["bitfinex","BTCUSD",1736895577159,0.54180919,96828.0,96827.0,0.00179277]
["bitfinex","BTCUSD",1736895577760,0.46440919,96828.0,96827.0,0.00179277]
["bitfinex","BTCUSD",1736895578551,0.36440919,96828.0,96827.0,0.00179277]
["bitfinex","BTCUSD",1736895578804,0.0008537,96830.0,96827.0,0.00179277]
["bitfinex","BTCUSD",1736895578912,0.0008537,96830.0,96828.0,0.023]
["bitfinex","BTCUSD",1736895579115,0.0008537,96830.0,96829.0,0.0983]
["bitfinex","BTCUSD",1736895579317,0.0008537,96830.0,96829.0,0.304849]
["bitfinex","BTCUSD",1736895579727,0.0008537,96830.0,96829.0,0.352449]
["bitfinex","BTCUSD",1736895579998,0.0008537,96830.0,96829.0,0.45667592]
["bitfinex","BTCUSD",1736895580154,0.00085411,96846.0,96845.0,0.277115]
["bitfinex","BTCUSD",1736895580354,0.00085411,96846.0,96845.0,0.352415]
["bitfinex","BTCUSD",1736895582261,0.00085411,96846.0,96845.0,0.358415]
["bitfinex","BTCUSD",1736895583342,0.00085411,96846.0,96845.0,0.361415]
["bitfinex","BTCUSD",1736895589640,0.00085411,96846.0,96845.0,0.338415]
["bitfinex","BTCUSD",1736895591689,0.00085411,96846.0,96845.0,0.1319]
["bitfinex","BTCUSD",1736895592528,0.00085411,96846.0,96845.0,0.1259]
["bitfinex","BTCUSD",1736895592759,0.00085411,96846.0,96845.0,0.0773]
["bitfinex","BTCUSD",1736895592935,0.00085411,96846.0,96845.0,0.0783]
["bitfinex","BTCUSD",1736895593166,0.00085411,96846.0,96845.0,0.0763]
["bitfinex","BTCUSD",1736895593336,0.00085411,96846.0,96845.0,0.0753]
["bitfinex","BTCUSD",1736895593765,0.00085411,96846.0,96845.0,0.0763]
["bitfinex","BTCUSD",1736895593885,0.00085411,96846.0,96845.0,0.001]
["bitfinex","BTCUSD",1736895594317,0.00085411,96846.0,96845.0,0.003]
["bitfinex","BTCUSD",1736895594524,0.10085411,96846.0,96845.0,0.003]
["bitfinex","BTCUSD",1736895594955,0.20508103,96846.0,96845.0,0.003]
["bitfinex","BTCUSD",1736895595161,0.30508103,96846.0,96845.0,0.003]
["bitfinex","BTCUSD",1736895595610,0.30508103,96846.0,96822.0,0.00179193]
["bitfinex","BTCUSD",1736895595779,0.206546,96831.0,96822.0,0.00179193]
["bitfinex","BTCUSD",1736895595984,0.1,96828.0,96822.0,0.00179193]
["bitfinex","BTCUSD",1736895596326,0.20422692,96828.0,96822.0,0.00179193]
["bitfinex","BTCUSD",1736895597266,0.22042228,96828.0,96822.0,0.00179193]
["bitfinex","BTCUSD",1736895600264,0.21991228,96828.0,96822.0,0.00179193]
["bitfinex","BTCUSD",1736895601017,0.20371692,96828.0,96822.0,0.00179193]
["bitfinex","BTCUSD",1736895601275,0.30413201,96828.0,96822.0,0.00179193]
["bitfinex","BTCUSD",1736895602257,0.30413201,96828.0,96827.0,0.00279277]
["bitfinex","BTCUSD",1736895603277,0.40413201,96828.0,96827.0,0.00279277]
["bitfinex","BTCUSD",1736895603483,0.30371692,96828.0,96827.0,0.00279277]
["bitfinex","BTCUSD",1736895604906,0.31071692,96828.0,96827.0,0.00179277]
["bitfinex","BTCUSD",1736895605480,0.30371692,96828.0,96827.0,0.00179277]
["bitfinex","BTCUSD",1736895605705,0.30471692,96828.0,96827.0,0.00179277]
["bitfinex","BTCUSD",1736895605879,0.10722692,96828.0,96827.0,0.00179277]
["bitfinex","BTCUSD",1736895606310,0.003,96828.0,96827.0,0.00179277]
["bitfinex","BTCUSD",1736895607271,0.001,96828.0,96827.0,0.00179277]
["bitfinex","BTCUSD",1736895607480,0.09949,96837.0,96827.0,0.00179277]
["bitfinex","BTCUSD",1736895607693,0.09949,96837.0,96828.0,0.206551]
["bitfinex","BTCUSD",1736895608099,0.09949,96837.0,96832.0,0.206541]
["bitfinex","BTCUSD",1736895608325,0.09949,96837.0,96828.0,0.206551]
["bitfinex","BTCUSD",1736895608533,0.10049,96837.0,96828.0,0.206551]
["bitfinex","BTCUSD",1736895609064,0.10349,96837.0,96829.0,0.0754]
["bitfinex","BTCUSD",1736895609287,0.003,96837.0,96829.0,0.0754]
["bitfinex","BTCUSD",1736895609520,0.007,96837.0,96829.0,0.07643264]
["bitfinex","BTCUSD",1736895609765,0.007,96837.0,96834.0,0.206538]
["bitfinex","BTCUSD",1736895609986,0.007,96837.0,96836.0,0.206534]
["bitfinex","BTCUSD",1736895610266,0.007,96837.0,96836.0,0.40967092]
["bitfinex","BTCUSD",1736895610721,0.001,96837.0,96836.0,0.40967092]
["bitfinex","BTCUSD",1736895611111,0.004,96837.0,96836.0,0.40967092]
["bitfinex","BTCUSD",1736895611349,0.00085411,96846.0,96845.0,0.206515]
["bitfinex","BTCUSD",1736895611722,0.00085411,96846.0,96845.0,0.328715]
["bitfinex","BTCUSD",1736895612220,0.00085411,96846.0,96845.0,0.351715]
["bitfinex","BTCUSD",1736895612455,0.00085411,96846.0,96845.0,0.45645192]
["bitfinex","BTCUSD",1736895613149,0.00085411,96846.0,96845.0,0.46680881]
["bitfinex","BTCUSD",1736895613357,0.00085411,96846.0,96845.0,0.46980881]
["bitfinex","BTCUSD",1736895613775,0.00085411,96846.0,96845.0,0.47580881]
["bitfinex","BTCUSD",1736895613984,0.00085411,96846.0,96845.0,0.46980881]
["bitfinex","BTCUSD",1736895614332,0.00085411,96846.0,96845.0,0.47880881]
["bitfinex","BTCUSD",1736895614527,0.00085411,96846.0,96845.0,0.47580881]
["bitfinex","BTCUSD",1736895614961,0.00085411,96846.0,96845.0,0.48080881]
["bitfinex","BTCUSD",1736895615171,0.00085411,96846.0,96845.0,0.47045192]
["bitfinex","BTCUSD",1736895616370,0.00085411,96846.0,96845.0,1.01505192]
["bitfinex","BTCUSD",1736895617281,0.00085411,96846.0,96845.0,1.02085192]
["bitfinex","BTCUSD",1736895623521,0.00085411,96846.0,96845.0,1.15883888]
["bitfinex","BTCUSD",1736895625169,0.00085411,96846.0,96845.0,1.02085192]
["bitfinex","BTCUSD",1736895628116,0.00085411,96846.0,96845.0,1.15878082]
["bitfinex","BTCUSD",1736895630386,0.00085411,96846.0,96845.0,1.02085192]
["bitfinex","BTCUSD",1736895631907,0.00085411,96846.0,96845.0,2.52085192]
["bitfinex","BTCUSD",1736895632143,0.00085411,96846.0,96845.0,2.65878082]
["bitfinex","BTCUSD",1736895632766,0.00085411,96846.0,96845.0,2.52085192]
["bitfinex","BTCUSD",1736895634170,0.00085411,96846.0,96845.0,2.61276477]
["bitfinex","BTCUSD",1736895634607,0.00085411,96846.0,96845.0,2.51505192]
["bitfinex","BTCUSD",1736895634961,0.00085411,96846.0,96845.0,2.52089192]
["bitfinex","BTCUSD",1736895635349,0.00085411,96846.0,96845.0,1.02089192]
["bitfinex","BTCUSD",1736895639367,0.00085411,96846.0,96845.0,2.52089192]
["bitfinex","BTCUSD",1736895641170,0.00085411,96846.0,96845.0,0.765115]
["bitfinex","BTCUSD",1736895641373,0.00085411,96846.0,96845.0,0.770955]
["bitfinex","BTCUSD",1736895641951,0.00085411,96846.0,96845.0,0.5586]
["bitfinex","BTCUSD",1736895642497,0.03153962,96846.0,96845.0,0.5586]
["bitfinex","BTCUSD",1736895642684,0.00085411,96846.0,96845.0,0.5536]
["bitfinex","BTCUSD",1736895642951,0.17904411,96846.0,96845.0,0.009]
["bitfinex","BTCUSD",1736895643141,0.28327103,96846.0,96845.0,0.001]
["bitfinex","BTCUSD",1736895643534,0.28327103,96846.0,96845.0,0.003]
["bitfinex","BTCUSD",1736895645283,0.28327103,96846.0,96845.0,0.001]
["bitfinex","BTCUSD",1736895645427,0.09949,96839.0,96828.0,0.00179235]
["bitfinex","BTCUSD",1736895646043,0.09944532,96839.0,96828.0,0.00179235]
["bitfinex","BTCUSD",1736895646466,0.20653,96838.0,96828.0,0.00179235]
["bitfinex","BTCUSD",1736895646674,0.20653,96838.0,96829.0,0.206549]
["bitfinex","BTCUSD",1736895647124,0.206539,96834.0,96828.0,0.00179235]
["bitfinex","BTCUSD",1736895649215,0.05125143,96833.0,96828.0,0.00179235]
["bitfinex","BTCUSD",1736895649439,0.05125143,96833.0,96828.0,0.00279235]
["bitfinex","BTCUSD",1736895650030,0.05125143,96833.0,96828.0,0.00179235]
["bitfinex","BTCUSD",1736895650722,0.09944532,96835.0,96828.0,0.00179235]
["bitfinex","BTCUSD",1736895652286,0.10044532,96835.0,96828.0,0.00179235]
["bitfinex","BTCUSD",1736895654238,0.10040065,96835.0,96828.0,0.00179235]
["bitfinex","BTCUSD",1736895654833,0.30693765,96835.0,96828.0,0.00179235]
["bitfinex","BTCUSD",1736895654959,0.10040065,96835.0,96828.0,0.00179235]
["bitfinex","BTCUSD",1736895655160,0.10040065,96835.0,96829.0,0.206549]
["bitfinex","BTCUSD",1736895655638,0.10040065,96835.0,96828.0,0.00179235]
["bitfinex","BTCUSD",1736895655834,0.10040065,96835.0,96829.0,0.206549]
["bitfinex","BTCUSD",1736895656034,0.0161942,96834.0,96829.0,0.206549]
["bitfinex","BTCUSD",1736895657028,0.10040065,96835.0,96829.0,0.206549]
["bitfinex","BTCUSD",1736895658300,0.10040065,96835.0,96828.0,0.00179235]
["bitfinex","BTCUSD",1736895658480,0.09940065,96835.0,96828.0,0.00179235]
["bitfinex","BTCUSD",1736895659030,0.206539,96834.0,96828.0,0.00179235]
["bitfinex","BTCUSD",1736895659433,0.10040065,96835.0,96828.0,0.00179235]
["bitfinex","BTCUSD",1736895659675,0.09940065,96835.0,96828.0,0.00179235]
["bitfinex","BTCUSD",1736895659894,0.10040065,96835.0,96828.0,0.00179235]
["bitfinex","BTCUSD",1736895662430,0.001,96835.0,96829.0,0.0756]
["bitfinex","BTCUSD",1736895663213,0.09940065,96843.0,96838.0,0.206529]
["bitfinex","BTCUSD",1736895665841,0.10025476,96846.0,96838.0,0.206529]
["bitfinex","BTCUSD",1736895666043,0.01619198,96842.0,96838.0,0.206529]
["bitfinex","BTCUSD",1736895667419,0.10025476,96846.0,96838.0,0.206529]
["bitfinex","BTCUSD",1736895667608,0.0008534,96843.0,96838.0,0.206529]
["bitfinex","BTCUSD",1736895667821,0.10025405,96843.0,96834.0,0.206539]
["bitfinex","BTCUSD",1736895668374,0.10025405,96843.0,96838.0,0.001]
["bitfinex","BTCUSD",1736895668602,0.10025405,96843.0,96834.0,0.206539]
["bitfinex","BTCUSD",1736895679848,0.206521,96842.0,96834.0,0.206539]
["bitfinex","BTCUSD",1736895680232,0.10025405,96843.0,96834.0,0.206539]
["bitfinex","BTCUSD",1736895681030,0.10025405,96843.0,96834.0,0.207539]
["bitfinex","BTCUSD",1736895681183,0.10025405,96843.0,96834.0,0.208539]
["bitfinex","BTCUSD",1736895681382,0.10025405,96843.0,96834.0,0.207539]
["bitfinex","BTCUSD",1736895681589,0.10025405,96843.0,96834.0,0.206539]
["bitfinex","BTCUSD",1736895684491,0.01619235,96841.0,96834.0,0.206539]
["bitfinex","BTCUSD",1736895684891,0.01619235,96841.0,96831.0,0.206545]
["bitfinex","BTCUSD",1736895685072,0.01619235,96841.0,96831.0,0.41309]
["bitfinex","BTCUSD",1736895685274,0.01619235,96841.0,96831.0,0.206545]
["bitfinex","BTCUSD",1736895685474,0.01619235,96841.0,96834.0,0.206537]
["bitfinex","BTCUSD",1736895685677,0.01619235,96841.0,96834.0,0.207537]
["bitfinex","BTCUSD",1736895685943,0.01619235,96841.0,96834.0,0.208537]
["bitfinex","BTCUSD",1736895686848,0.01619235,96841.0,96834.0,0.207537]
["bitfinex","BTCUSD",1736895687197,0.01619235,96841.0,96834.0,0.206537]
["bitfinex","BTCUSD",1736895687607,0.10025405,96843.0,96834.0,0.206537]
["bitfinex","BTCUSD",1736895687809,0.10025405,96843.0,96835.0,0.09191285]
["bitfinex","BTCUSD",1736895689068,0.10125405,96843.0,96835.0,0.09191285]
["bitfinex","BTCUSD",1736895691423,0.206521,96842.0,96835.0,0.09191285]
["bitfinex","BTCUSD",1736895691606,0.10125405,96843.0,96835.0,0.09191285]
["bitfinex","BTCUSD",1736895692211,0.206521,96842.0,96835.0,0.09191285]
["bitfinex","BTCUSD",1736895692414,0.10025405,96843.0,96835.0,0.09191285]
["bitfinex","BTCUSD",1736895692629,0.001,96842.0,96835.0,0.09191285]
["bitfinex","BTCUSD",1736895692810,0.001,96842.0,96836.0,0.206534]
["bitfinex","BTCUSD",1736895693414,0.001,96842.0,96836.0,0.29844685]
["bitfinex","BTCUSD",1736895694207,0.001,96842.0,96837.0,0.09191285]
["bitfinex","BTCUSD",1736895694336,0.10025405,96843.0,96837.0,0.09191285]
["bitfinex","BTCUSD",1736895694767,0.01619229,96842.0,96837.0,0.29844385]
["bitfinex","BTCUSD",1736895695147,0.10025405,96843.0,96837.0,0.29844385]
["bitfinex","BTCUSD",1736895695454,0.001,96842.0,96837.0,0.29844385]
["bitfinex","BTCUSD",1736895696491,0.0008534,96843.0,96841.0,0.206523]
["bitfinex","BTCUSD",1736895696718,0.0008534,96843.0,96838.0,0.20653]
["bitfinex","BTCUSD",1736895696901,0.0008534,96843.0,96838.0,0.29844285]
["bitfinex","BTCUSD",1736895697058,0.0008534,96843.0,96841.0,0.206522]
["bitfinex","BTCUSD",1736895697882,0.0018534,96843.0,96838.0,0.37934285]
["bitfinex","BTCUSD",1736895698084,0.01704502,96843.0,96838.0,0.37934285]
["bitfinex","BTCUSD",1736895698465,0.01704502,96843.0,96841.0,0.003]
["bitfinex","BTCUSD",1736895699014,0.01704502,96843.0,96841.0,0.001]
["bitfinex","BTCUSD",1736895699586,0.01704502,96843.0,96839.0,0.09191285]
["bitfinex","BTCUSD",1736895700774,0.01704502,96843.0,96839.0,0.09291285]
["bitfinex","BTCUSD",1736895700957,0.01704502,96843.0,96841.0,0.002]
["bitfinex","BTCUSD",1736895701465,0.0008534,96843.0,96839.0,0.09291285]
["bitfinex","BTCUSD",1736895701604,0.0008534,96843.0,96839.0,0.09491285]
["bitfinex","BTCUSD",1736895701806,0.0008534,96843.0,96839.0,0.09291285]
["bitfinex","BTCUSD",1736895702212,0.0008534,96843.0,96841.0,0.002]
["bitfinex","BTCUSD",1736895702459,0.0008534,96843.0,96839.0,0.09291285]
["bitfinex","BTCUSD",1736895702836,0.0008534,96843.0,96839.0,0.09391285]
["bitfinex","BTCUSD",1736895703179,0.0008534,96843.0,96841.0,0.001]
["bitfinex","BTCUSD",1736895703587,0.0008534,96843.0,96840.0,0.09191285]
["bitfinex","BTCUSD",1736895704803,0.0008534,96843.0,96840.0,0.09291285]
["bitfinex","BTCUSD",1736895705031,0.0008534,96843.0,96841.0,0.002]
["bitfinex","BTCUSD",1736895705402,0.0008534,96843.0,96840.0,0.09291285]
["bitfinex","BTCUSD",1736895705607,0.0008534,96843.0,96840.0,0.09491285]
["bitfinex","BTCUSD",1736895705814,0.0008534,96843.0,96840.0,0.09291285]
["bitfinex","BTCUSD",1736895705970,0.0008534,96843.0,96840.0,0.09191285]
["bitfinex","BTCUSD",1736895706178,0.0008534,96843.0,96841.0,0.002]
["bitfinex","BTCUSD",1736895706379,0.0008534,96843.0,96841.0,0.09291285]
["bitfinex","BTCUSD",1736895706764,0.0008534,96843.0,96841.0,0.09191285]
["bitfinex","BTCUSD",1736895708005,0.0008534,96843.0,96841.0,0.09291285]
["bitfinex","BTCUSD",1736895708229,0.0008534,96843.0,96842.0,0.281721]
["bitfinex","BTCUSD",1736895708448,0.0008534,96843.0,96842.0,0.304721]
["bitfinex","BTCUSD",1736895708689,0.0008534,96843.0,96842.0,2.52087304]
["bitfinex","BTCUSD",1736895708902,0.0008534,96843.0,96842.0,2.70301952]
["bitfinex","BTCUSD",1736895709113,0.0008534,96843.0,96842.0,2.70881952]
["bitfinex","BTCUSD",1736895709554,0.0008534,96843.0,96842.0,1.20881952]
["bitfinex","BTCUSD",1736895709764,0.00179173,96862.0,96861.0,0.5446]
["bitfinex","BTCUSD",1736895710007,0.09016778,96882.0,96863.0,0.00059935]
["bitfinex","BTCUSD",1736895710244,0.09940065,96891.0,96863.0,0.00059935]
["bitfinex","BTCUSD",1736895710245,0.09016778,96888.0,96886.0,0.206426]
["bitfinex","BTCUSD",1736895711089,0.00049555,96890.0,96886.0,0.206426]
["bitfinex","BTCUSD",1736895711913,0.003,96888.0,96886.0,0.207426]
["bitfinex","BTCUSD",1736895712116,0.00049555,96890.0,96886.0,0.206426]
["bitfinex","BTCUSD",1736895712547,0.01768208,96890.0,96886.0,0.001]
["bitfinex","BTCUSD",1736895712751,0.01668208,96890.0,96885.0,0.20643]
["bitfinex","BTCUSD",1736895713371,0.00049555,96890.0,96885.0,0.20643]
["bitfinex","BTCUSD",1736895714001,0.00049555,96890.0,96883.0,0.0752]
["bitfinex","BTCUSD",1736895714208,0.00049555,96890.0,96886.0,0.001]
["bitfinex","BTCUSD",1736895714209,0.003,96888.0,96886.0,0.001]
["bitfinex","BTCUSD",1736895714588,0.00049555,96890.0,96883.0,0.0752]
["bitfinex","BTCUSD",1736895714798,0.01618659,96888.0,96883.0,0.0752]
["bitfinex","BTCUSD",1736895715120,0.01618659,96888.0,96885.0,0.001]
["bitfinex","BTCUSD",1736895715274,0.01618659,96888.0,96883.0,0.0752]
["bitfinex","BTCUSD",1736895715477,0.01918659,96888.0,96886.0,0.001]
["bitfinex","BTCUSD",1736895715916,0.01618659,96888.0,96883.0,0.0752]
["bitfinex","BTCUSD",1736895716116,0.09940065,96883.0,96882.0,0.00074249]
["bitfinex","BTCUSD",1736895716340,0.51006157,96883.0,96882.0,0.00074249]
["bitfinex","BTCUSD",1736895716538,0.59147388,96883.0,96882.0,0.00074249]
["bitfinex","BTCUSD",1736895718183,0.66006157,96883.0,96882.0,0.00074249]
["bitfinex","BTCUSD",1736895718390,0.66306157,96883.0,96882.0,0.00074249]
["bitfinex","BTCUSD",1736895718814,0.75326992,96883.0,96882.0,0.00074249]
["bitfinex","BTCUSD",1736895719218,0.75326992,96883.0,96850.0,0.09247024]
["bitfinex","BTCUSD",1736895719219,0.206485,96859.0,96851.0,0.00074249]
["bitfinex","BTCUSD",1736895721835,0.1,96861.0,96851.0,0.20724349]
["bitfinex","BTCUSD",1736895722046,0.09940065,96878.0,96871.0,0.206459]
["bitfinex","BTCUSD",1736895722175,0.09940065,96878.0,96873.0,0.206455]
["bitfinex","BTCUSD",1736895722591,0.00049525,96882.0,96874.0,0.206453]
["bitfinex","BTCUSD",1736895722958,0.00049525,96882.0,96881.0,0.206438]
["bitfinex","BTCUSD",1736895724128,0.01768096,96882.0,96881.0,0.206438]
["bitfinex","BTCUSD",1736895725300,0.01693847,96882.0,96881.0,0.206438]
["bitfinex","BTCUSD",1736895725526,0.01693847,96882.0,96871.0,0.20646]
["bitfinex","BTCUSD",1736895725716,0.02093847,96882.0,96874.0,0.206451]
["bitfinex","BTCUSD",1736895726505,0.01593847,96882.0,96874.0,0.206451]
["bitfinex","BTCUSD",1736895726786,0.001,96882.0,96874.0,0.206451]
["bitfinex","BTCUSD",1736895727105,0.001853,96882.0,96874.0,0.206451]
["bitfinex","BTCUSD",1736895727446,0.000853,96882.0,96874.0,0.206451]
["bitfinex","BTCUSD",1736895727639,0.001853,96882.0,96874.0,0.206451]
["bitfinex","BTCUSD",1736895727938,0.005853,96882.0,96874.0,0.206451]
["bitfinex","BTCUSD",1736895728158,0.001853,96882.0,96874.0,0.206451]
["bitfinex","BTCUSD",1736895728357,0.005853,96882.0,96874.0,0.206451]
["bitfinex","BTCUSD",1736895728706,0.09940065,96878.0,96866.0,0.20647]
["bitfinex","BTCUSD",1736895728924,0.09940065,96878.0,96867.0,0.206468]
["bitfinex","BTCUSD",1736895729125,0.09940065,96878.0,96867.0,0.412936]
["bitfinex","BTCUSD",1736895729894,0.10040065,96878.0,96867.0,0.412936]
["bitfinex","BTCUSD",1736895730301,0.09940065,96878.0,96867.0,0.206468]
["bitfinex","BTCUSD",1736895730458,0.09940065,96878.0,96867.0,0.412936]
["bitfinex","BTCUSD",1736895730652,0.10040065,96878.0,96867.0,0.412936]
["bitfinex","BTCUSD",1736895731063,0.10240065,96878.0,96871.0,0.206459]
["bitfinex","BTCUSD",1736895731249,0.01618784,96876.0,96874.0,0.206451]
["bitfinex","BTCUSD",1736895731652,0.003,96878.0,96876.0,0.206449]
["bitfinex","BTCUSD",1736895731830,0.003,96878.0,96877.0,0.00103207]
["bitfinex","BTCUSD",1736895732030,0.001,96878.0,96877.0,0.00103207]
["bitfinex","BTCUSD",1736895732236,0.000853,96882.0,96878.0,0.41289]
["bitfinex","BTCUSD",1736895732437,0.000853,96882.0,96880.0,0.20644]
["bitfinex","BTCUSD",1736895732637,0.000853,96882.0,96881.0,0.00103206]
["bitfinex","BTCUSD",1736895734023,0.001853,96882.0,96881.0,0.00103206]
["bitfinex","BTCUSD",1736895734549,0.005853,96882.0,96881.0,0.00103206]
["bitfinex","BTCUSD",1736895734750,0.001853,96882.0,96880.0,0.20644]
["bitfinex","BTCUSD",1736895734946,0.001853,96882.0,96879.0,0.00103207]
["bitfinex","BTCUSD",1736895734947,0.001853,96882.0,96874.0,0.206452]
["bitfinex","BTCUSD",1736895735322,0.000853,96882.0,96881.0,0.209438]
["bitfinex","BTCUSD",1736895735483,0.000853,96882.0,96881.0,0.210438]
["bitfinex","BTCUSD",1736895735865,0.000853,96882.0,96881.0,0.28797002]
["bitfinex","BTCUSD",1736895736062,0.000853,96882.0,96881.0,0.282938]
["bitfinex","BTCUSD",1736895736475,0.01703754,96882.0,96881.0,0.282938]
["bitfinex","BTCUSD",1736895738025,0.01703754,96882.0,96881.0,0.285938]
["bitfinex","BTCUSD",1736895738677,0.01703754,96882.0,96881.0,0.286938]
["bitfinex","BTCUSD",1736895740075,0.000853,96882.0,96881.0,0.286938]
["bitfinex","BTCUSD",1736895743129,0.000853,96882.0,96881.0,0.210438]
["bitfinex","BTCUSD",1736895746254,0.01703865,96882.0,96881.0,0.210438]
["bitfinex","BTCUSD",1736895749973,0.000853,96882.0,96881.0,0.210438]
["bitfinex","BTCUSD",1736895750956,0.000853,96882.0,96881.0,0.2122293]
["bitfinex","BTCUSD",1736895755063,0.000853,96882.0,96881.0,0.0057913]
["bitfinex","BTCUSD",1736895755064,0.10025365,96882.0,96881.0,0.0057913]
["bitfinex","BTCUSD",1736895755762,0.10025365,96882.0,96881.0,0.0077513]
["bitfinex","BTCUSD",1736895755969,0.10025365,96882.0,96881.0,0.0067513]
["bitfinex","BTCUSD",1736895756820,0.30448057,96882.0,96881.0,0.0067513]
["bitfinex","BTCUSD",1736895757025,0.53248057,96882.0,96881.0,0.0067513]
["bitfinex","BTCUSD",1736895757431,0.53248057,96882.0,96881.0,0.0037513]
["bitfinex","BTCUSD",1736895758446,0.53748057,96882.0,96881.0,0.0037513]
["bitfinex","BTCUSD",1736895758647,0.53948057,96882.0,96881.0,0.0037513]
["bitfinex","BTCUSD",1736895758850,0.64370749,96882.0,96881.0,0.0037513]
["bitfinex","BTCUSD",1736895759819,0.53948057,96882.0,96881.0,0.0037513]
["bitfinex","BTCUSD",1736895762004,0.55566937,96882.0,96881.0,0.0037513]
["bitfinex","BTCUSD",1736895764749,0.22344245,96882.0,96881.0,0.0037513]
["bitfinex","BTCUSD",1736895764948,0.0240418,96882.0,96881.0,0.0037513]
["bitfinex","BTCUSD",1736895765466,0.0220418,96882.0,96881.0,0.0037513]
["bitfinex","BTCUSD",1736895765878,0.0170418,96882.0,96881.0,0.0037513]
["bitfinex","BTCUSD",1736895766059,0.0170418,96882.0,96881.0,0.0047513]
["bitfinex","BTCUSD",1736895766269,0.15932834,96882.0,96881.0,0.0047513]
["bitfinex","BTCUSD",1736895766413,0.15932834,96882.0,96881.0,0.0037513]
["bitfinex","BTCUSD",1736895766617,0.25872899,96882.0,96881.0,0.0037513]
["bitfinex","BTCUSD",1736895766831,0.25972899,96882.0,96881.0,0.0037513]
["bitfinex","BTCUSD",1736895767221,0.25872899,96882.0,96881.0,0.0037513]
["bitfinex","BTCUSD",1736895767774,0.25872899,96882.0,96881.0,0.0057513]
["bitfinex","BTCUSD",1736895767978,0.21644245,96882.0,96881.0,0.0057513]
["bitfinex","BTCUSD",1736895768168,0.21644245,96882.0,96881.0,0.0037513]
["bitfinex","BTCUSD",1736895768369,0.21644245,96882.0,96881.0,0.0047513]
["bitfinex","BTCUSD",1736895769756,0.21644245,96882.0,96881.0,0.0037513]
["bitfinex","BTCUSD",1736895770210,0.20025365,96882.0,96881.0,0.0037513]
["bitfinex","BTCUSD",1736895771780,0.23292106,96882.0,96881.0,0.0037513]
["bitfinex","BTCUSD",1736895772217,0.23292106,96882.0,96881.0,0.0137513]
["bitfinex","BTCUSD",1736895772911,0.23492106,96882.0,96881.0,0.0137513]
["bitfinex","BTCUSD",1736895773114,0.20225365,96882.0,96881.0,0.0137513]
["bitfinex","BTCUSD",1736895775815,0.30648057,96882.0,96881.0,0.0137513]
["bitfinex","BTCUSD",1736895777412,0.32266833,96882.0,96881.0,0.0137513]
["bitfinex","BTCUSD",1736895778256,0.47266833,96882.0,96881.0,0.0137513]
["bitfinex","BTCUSD",1736895778871,0.45648057,96882.0,96881.0,0.0137513]
["bitfinex","BTCUSD",1736895779037,0.48335592,96882.0,96881.0,0.0137513]
["bitfinex","BTCUSD",1736895779842,0.45648057,96882.0,96881.0,0.0137513]
["bitfinex","BTCUSD",1736895780627,0.30648057,96882.0,96881.0,0.0137513]
["bitfinex","BTCUSD",1736895780840,0.20225365,96882.0,96881.0,0.0137513]
["bitfinex","BTCUSD",1736895781178,0.20925365,96882.0,96881.0,0.0147513]
["bitfinex","BTCUSD",1736895781374,0.20925365,96882.0,96881.0,0.0137513]
["bitfinex","BTCUSD",1736895781631,0.28074974,96882.0,96881.0,0.0137513]
["bitfinex","BTCUSD",1736895781839,0.28674974,96882.0,96881.0,0.0137513]
["bitfinex","BTCUSD",1736895781996,0.28274974,96882.0,96881.0,0.0137513]
["bitfinex","BTCUSD",1736895782178,0.29693692,96882.0,96881.0,0.0137513]
["bitfinex","BTCUSD",1736895782382,0.21644083,96882.0,96881.0,0.0137513]
["bitfinex","BTCUSD",1736895784132,0.21844083,96882.0,96881.0,0.0137513]
["bitfinex","BTCUSD",1736895784911,0.21939615,96882.0,96881.0,0.0137513]
["bitfinex","BTCUSD",1736895785900,0.20320897,96882.0,96881.0,0.0137513]
["bitfinex","BTCUSD",1736895787525,0.10380832,96882.0,96881.0,0.0137513]
["bitfinex","BTCUSD",1736895787728,0.00380832,96882.0,96881.0,0.0137513]
["bitfinex","BTCUSD",1736895787937,0.00380832,96882.0,96881.0,0.0958513]
["bitfinex","BTCUSD",1736895788136,0.00380832,96882.0,96881.0,0.09688336]
["bitfinex","BTCUSD",1736895788342,0.00380832,96882.0,96881.0,0.14418336]
["bitfinex","BTCUSD",1736895788547,0.00080832,96882.0,96881.0,0.14418336]
["bitfinex","BTCUSD",1736895788754,0.00180832,96882.0,96881.0,0.14418336]
["bitfinex","BTCUSD",1736895788896,0.00380832,96882.0,96881.0,0.14418336]
["bitfinex","BTCUSD",1736895789302,0.00280832,96882.0,96881.0,0.1431513]
["bitfinex","BTCUSD",1736895789516,0.00280832,96882.0,96881.0,0.1461513]
["bitfinex","BTCUSD",1736895790169,0.00280832,96882.0,96881.0,0.0167513]
["bitfinex","BTCUSD",1736895790371,0.10220897,96882.0,96881.0,0.0167513]
["bitfinex","BTCUSD",1736895790568,0.10080832,96882.0,96881.0,0.0167513]
["bitfinex","BTCUSD",1736895790988,0.10180832,96882.0,96881.0,0.0247513]
["bitfinex","BTCUSD",1736895791197,0.00180832,96882.0,96881.0,0.0247513]
["bitfinex","BTCUSD",1736895791608,0.00380832,96882.0,96881.0,0.0217513]
["bitfinex","BTCUSD",1736895791811,0.00080832,96882.0,96881.0,0.1441513]
["bitfinex","BTCUSD",1736895792067,0.00080832,96882.0,96881.0,0.1451834]
["bitfinex","BTCUSD",1736895792433,0.00080832,96882.0,96881.0,0.1441834]
["bitfinex","BTCUSD",1736895792780,0.00080832,96882.0,96881.0,0.1451834]
["bitfinex","BTCUSD",1736895793192,0.00080832,96882.0,96881.0,0.0137513]
["bitfinex","BTCUSD",1736895793193,0.21639351,96882.0,96881.0,0.0137513]
["bitfinex","BTCUSD",1736895793442,0.24003286,96882.0,96881.0,0.0137513]
["bitfinex","BTCUSD",1736895793619,0.23803286,96882.0,96881.0,0.0137513]
["bitfinex","BTCUSD",1736895793762,0.23903286,96882.0,96881.0,0.0207513]
["bitfinex","BTCUSD",1736895793954,0.44546886,96882.0,96881.0,0.0207513]
["bitfinex","BTCUSD",1736895794163,0.45561097,96882.0,96881.0,0.0137513]
["bitfinex","BTCUSD",1736895794369,0.70983789,96882.0,96881.0,0.0157513]
["bitfinex","BTCUSD",1736895794592,0.69119854,96882.0,96881.0,0.0157513]
["bitfinex","BTCUSD",1736895794787,0.67705643,96882.0,96881.0,0.0157513]
["bitfinex","BTCUSD",1736895795107,0.68005643,96882.0,96881.0,0.0157513]
["bitfinex","BTCUSD",1736895795519,0.68005643,96882.0,96881.0,0.0137513]
["bitfinex","BTCUSD",1736895796039,0.68105643,96882.0,96881.0,0.0137513]
["bitfinex","BTCUSD",1736895796232,0.68005643,96882.0,96881.0,0.0137513]
["bitfinex","BTCUSD",1736895796435,0.67705643,96882.0,96881.0,0.0137513]
["bitfinex","BTCUSD",1736895796604,0.68005643,96882.0,96881.0,0.0137513]
["bitfinex","BTCUSD",1736895796803,0.66387189,96882.0,96881.0,0.0137513]
["bitfinex","BTCUSD",1736895797237,0.7374344,96882.0,96881.0,0.0137513]
["bitfinex","BTCUSD",1736895797436,0.8164344,96882.0,96881.0,0.0137513]
["bitfinex","BTCUSD",1736895797730,0.9174344,96882.0,96881.0,0.0137513]
["bitfinex","BTCUSD",1736895797933,0.9650344,96882.0,96881.0,0.0137513]
["bitfinex","BTCUSD",1736895798337,0.9640344,96882.0,96881.0,0.0137513]
["bitfinex","BTCUSD",1736895798508,0.9710344,96882.0,96881.0,0.0137513]
["bitfinex","BTCUSD",1736895799018,1.06372317,96882.0,96881.0,0.0137513]
["bitfinex","BTCUSD",1736895799267,0.9690344,96882.0,96881.0,0.0137513]
["bitfinex","BTCUSD",1736895799500,0.9710344,96882.0,96881.0,0.0137513]
["bitfinex","BTCUSD",1736895799786,0.79247189,96882.0,96881.0,0.0137513]
["bitfinex","BTCUSD",1736895800022,0.80147189,96882.0,96881.0,0.0147513]
["bitfinex","BTCUSD",1736895800694,0.81766074,96882.0,96881.0,0.0147513]
["bitfinex","BTCUSD",1736895804611,0.68806074,96882.0,96881.0,0.0147513]
["bitfinex","BTCUSD",1736895806209,0.79228766,96882.0,96881.0,0.0147513]
["bitfinex","BTCUSD",1736895806655,0.68806074,96882.0,96881.0,0.0147513]
["bitfinex","BTCUSD",1736895810377,0.67187189,96882.0,96881.0,0.0147513]
["bitfinex","BTCUSD",1736895810850,0.57187189,96882.0,96881.0,0.0147513]
["bitfinex","BTCUSD",1736895811055,0.67187189,96882.0,96881.0,0.0147513]
["bitfinex","BTCUSD",1736895813887,0.68806024,96882.0,96881.0,0.0147513]
["bitfinex","BTCUSD",1736895815106,0.79228716,96882.0,96881.0,0.0147513]
["bitfinex","BTCUSD",1736895816398,0.79228716,96882.0,96881.0,0.0247513]
["bitfinex","BTCUSD",1736895818152,0.77609881,96882.0,96881.0,0.0247513]
["bitfinex","BTCUSD",1736895820271,0.87609881,96882.0,96881.0,0.0247513]
["bitfinex","BTCUSD",1736895820649,1.05899881,96882.0,96881.0,0.0247513]
["bitfinex","BTCUSD",1736895821731,1.15173541,96882.0,96881.0,0.0247513]
["bitfinex","BTCUSD",1736895823283,0.67187189,96882.0,96881.0,0.0247513]
["bitfinex","BTCUSD",1736895823462,0.52187189,96882.0,96881.0,0.0247513]
["bitfinex","BTCUSD",1736895823915,0.68805983,96882.0,96881.0,0.0247513]
["bitfinex","BTCUSD",1736895825583,0.67187189,96882.0,96881.0,0.0247513]
["bitfinex","BTCUSD",1736895826764,0.79507189,96882.0,96881.0,0.0247513]
["bitfinex","BTCUSD",1736895827179,0.81126067,96882.0,96881.0,0.0247513]
["bitfinex","BTCUSD",1736895827378,0.91548759,96882.0,96881.0,0.0247513]
["bitfinex","BTCUSD",1736895828550,0.68806067,96882.0,96881.0,0.0247513]
["bitfinex","BTCUSD",1736895828752,0.58806067,96882.0,96881.0,0.0247513]
["bitfinex","BTCUSD",1736895829161,0.57187189,96882.0,96881.0,0.0247513]
["bitfinex","BTCUSD",1736895831152,0.68806,96882.0,96881.0,0.0247513]
["bitfinex","BTCUSD",1736895831557,0.67187189,96882.0,96881.0,0.0247513]
["bitfinex","BTCUSD",1736895831832,0.77609881,96882.0,96881.0,0.0247513]
["bitfinex","BTCUSD",1736895834596,0.79228751,96882.0,96881.0,0.0247513]
["bitfinex","BTCUSD",1736895835391,0.89228751,96882.0,96881.0,0.0247513]
["bitfinex","BTCUSD",1736895835563,1.06968751,96882.0,96881.0,0.0247513]
["bitfinex","BTCUSD",1736895838126,1.39948751,96882.0,96881.0,0.0247513]
["bitfinex","BTCUSD",1736895838560,1.38329881,96882.0,96881.0,0.0247513]
["bitfinex","BTCUSD",1736895840720,1.17907189,96882.0,96881.0,0.0247513]
["bitfinex","BTCUSD",1736895840936,0.90227124,96882.0,96881.0,0.0247513]
["bitfinex","BTCUSD",1736895841149,0.80227124,96882.0,96881.0,0.0247513]
["bitfinex","BTCUSD",1736895841369,0.90167189,96882.0,96881.0,0.0247513]
["bitfinex","BTCUSD",1736895841602,0.85167189,96882.0,96881.0,0.0247513]
["bitfinex","BTCUSD",1736895842502,1.00167189,96882.0,96881.0,0.0247513]
["bitfinex","BTCUSD",1736895843664,0.64523589,96882.0,96881.0,0.1068513]
["bitfinex","BTCUSD",1736895843879,0.01180832,96882.0,96881.0,0.1068513]
["bitfinex","BTCUSD",1736895844132,0.01180832,96882.0,96881.0,0.16363643]
["bitfinex","BTCUSD",1736895844343,0.01180832,96882.0,96881.0,0.1529513]
["bitfinex","BTCUSD",1736895844596,0.00980832,96882.0,96881.0,0.15398338]
["bitfinex","BTCUSD",1736895844810,0.00080832,96882.0,96881.0,0.15298338]
["bitfinex","BTCUSD",1736895845480,0.00080832,96882.0,96881.0,0.1519513]
["bitfinex","BTCUSD",1736895845703,0.00180832,96882.0,96881.0,0.15398334]
["bitfinex","BTCUSD",1736895845916,0.01799378,96882.0,96881.0,0.15398334]
["bitfinex","BTCUSD",1736895846126,0.01799378,96882.0,96881.0,0.15298334]
["bitfinex","BTCUSD",1736895846982,0.00080832,96882.0,96881.0,0.15298334]
["bitfinex","BTCUSD",1736895847336,0.00080832,96882.0,96881.0,0.15498334]
["bitfinex","BTCUSD",1736895847536,0.00080832,96882.0,96881.0,0.1539513]
["bitfinex","BTCUSD",1736895847749,0.00080832,96882.0,96881.0,0.1549513]
["bitfinex","BTCUSD",1736895847956,0.00180832,96882.0,96881.0,0.1639513]
["bitfinex","BTCUSD",1736895848184,0.00180832,96882.0,96881.0,0.25619938]
["bitfinex","BTCUSD",1736895848590,0.24197257,96882.0,96881.0,0.25519938]
["bitfinex","BTCUSD",1736895848795,0.24097257,96882.0,96881.0,0.24419938]
["bitfinex","BTCUSD",1736895849002,0.20120897,96882.0,96881.0,0.1609513]
["bitfinex","BTCUSD",1736895849623,0.20120897,96882.0,96881.0,0.1629513]
["bitfinex","BTCUSD",1736895850023,0.45543589,96882.0,96881.0,0.0347513]
["bitfinex","BTCUSD",1736895850477,0.45443589,96882.0,96881.0,0.0257513]
["bitfinex","BTCUSD",1736895850877,0.45843589,96882.0,96881.0,0.0237513]
["bitfinex","BTCUSD",1736895851081,0.45443589,96882.0,96881.0,0.0237513]
["bitfinex","BTCUSD",1736895851484,0.45843589,96882.0,96881.0,0.0237513]
["bitfinex","BTCUSD",1736895851756,0.45443589,96882.0,96881.0,0.0237513]
["bitfinex","BTCUSD",1736895851961,0.45743589,96882.0,96881.0,0.0237513]
["bitfinex","BTCUSD",1736895852321,0.45843589,96882.0,96881.0,0.0237513]
["bitfinex","BTCUSD",1736895855691,0.00480832,96882.0,96881.0,0.0237513]
["bitfinex","BTCUSD",1736895855910,0.00480832,96882.0,96881.0,0.1519513]
["bitfinex","BTCUSD",1736895856131,0.00480832,96882.0,96881.0,0.15298336]
["bitfinex","BTCUSD",1736895856561,0.00480832,96882.0,96881.0,0.1519513]
["bitfinex","BTCUSD",1736895856814,0.00180832,96882.0,96881.0,0.1519513]
["bitfinex","BTCUSD",1736895857023,0.30443589,96882.0,96881.0,0.0237513]
["bitfinex","BTCUSD",1736895857231,0.35852258,96882.0,96881.0,0.0237513]
["bitfinex","BTCUSD",1736895857437,0.35952258,96882.0,96881.0,0.0237513]
["bitfinex","BTCUSD",1736895857855,0.50852258,96882.0,96881.0,0.0287513]
["bitfinex","BTCUSD",1736895858056,0.50552258,96882.0,96881.0,0.0237513]
["bitfinex","BTCUSD",1736895858261,0.45543589,96882.0,96881.0,0.0237513]
["bitfinex","BTCUSD",1736895858470,0.45843589,96882.0,96881.0,0.0237513]
["bitfinex","BTCUSD",1736895859102,0.45743589,96882.0,96881.0,0.0237513]
["bitfinex","BTCUSD",1736895859983,0.45443589,96882.0,96881.0,0.0237513]
["bitfinex","BTCUSD",1736895860419,0.45643589,96882.0,96881.0,0.0237513]
["bitfinex","BTCUSD",1736895860857,0.46143589,96882.0,96881.0,0.0237513]
["bitfinex","BTCUSD",1736895863266,0.54886568,96882.0,96881.0,0.0237513]
["bitfinex","BTCUSD",1736895863761,0.31143589,96882.0,96881.0,0.0237513]
["bitfinex","BTCUSD",1736895864298,0.46143589,96882.0,96881.0,0.0237513]
["bitfinex","BTCUSD",1736895864532,0.45643589,96882.0,96881.0,0.0237513]
["bitfinex","BTCUSD",1736895864789,0.45443589,96882.0,96881.0,0.0237513]
["bitfinex","BTCUSD",1736895865054,0.45643589,96882.0,96881.0,0.0237513]
["bitfinex","BTCUSD",1736895865270,0.35643589,96882.0,96881.0,0.0237513]
["bitfinex","BTCUSD",1736895865508,0.45943589,96882.0,96881.0,0.0237513]
["bitfinex","BTCUSD",1736895865736,0.20943589,96882.0,96881.0,0.0237513]
["bitfinex","BTCUSD",1736895865973,0.45943589,96882.0,96881.0,0.0237513]
["bitfinex","BTCUSD",1736895866205,0.30943589,96882.0,96881.0,0.0237513]
["bitfinex","BTCUSD",1736895866662,0.45443589,96882.0,96881.0,0.0237513]
["bitfinex","BTCUSD",1736895866907,0.52866568,96882.0,96881.0,0.0237513]
["bitfinex","BTCUSD",1736895867194,0.46143589,96882.0,96881.0,0.0237513]
["bitfinex","BTCUSD",1736895867442,0.45443589,96882.0,96881.0,0.0237513]
["bitfinex","BTCUSD",1736895867671,0.10580832,96882.0,96881.0,0.0999513]
["bitfinex","BTCUSD",1736895867905,0.20120897,96882.0,96881.0,0.0999513]
["bitfinex","BTCUSD",1736895868140,0.20020897,96882.0,96881.0,0.0999513]
["bitfinex","BTCUSD",1736895868395,0.20720897,96882.0,96881.0,0.0999513]
["bitfinex","BTCUSD",1736895868607,0.20220897,96882.0,96881.0,0.0999513]
["bitfinex","BTCUSD",1736895868860,0.10280832,96882.0,96881.0,0.0999513]
["bitfinex","BTCUSD",1736895869079,0.00280832,96882.0,96881.0,0.0999513]
["bitfinex","BTCUSD",1736895869321,0.00280832,96882.0,96881.0,0.10098336]
["bitfinex","BTCUSD",1736895869548,0.00280832,96882.0,96881.0,0.0999513]
["bitfinex","BTCUSD",1736895869785,0.00280832,96882.0,96881.0,0.47328338]
["bitfinex","BTCUSD",1736895870009,0.00080832,96882.0,96881.0,0.4722513]
["bitfinex","BTCUSD",1736895870464,0.00080832,96882.0,96881.0,0.4952513]
["bitfinex","BTCUSD",1736895870726,0.00180832,96882.0,96881.0,0.5012513]
["bitfinex","BTCUSD",1736895871184,0.00180832,96882.0,96881.0,0.5032513]
["bitfinex","BTCUSD",1736895871404,0.00080832,96882.0,96881.0,0.4972513]
["bitfinex","BTCUSD",1736895871627,0.00080832,96882.0,96881.0,0.5032513]
["bitfinex","BTCUSD",1736895871846,0.00180832,96882.0,96881.0,0.61107757]
["bitfinex","BTCUSD",1736895872070,0.0008534,96890.0,96889.0,0.334221]
["bitfinex","BTCUSD",1736895872310,0.00100191,96890.0,96889.0,0.46144792]
["bitfinex","BTCUSD",1736895872775,0.00100191,96890.0,96889.0,0.334221]
["bitfinex","BTCUSD",1736895873187,0.00100191,96890.0,96889.0,0.357221]
["bitfinex","BTCUSD",1736895873393,0.00100191,96890.0,96889.0,0.359221]
["bitfinex","BTCUSD",1736895873603,0.00100191,96890.0,96889.0,0.79414792]
["bitfinex","BTCUSD",1736895873805,0.0008531,96892.0,96891.0,0.45409935]
["bitfinex","BTCUSD",1736895873980,0.0008531,96892.0,96891.0,0.58132627]
["bitfinex","BTCUSD",1736895875061,0.0008531,96892.0,96891.0,0.58332627]
["bitfinex","BTCUSD",1736895875244,0.0008531,96892.0,96891.0,0.58732627]
["bitfinex","BTCUSD",1736895875467,0.0008531,96892.0,96891.0,0.58672692]
["bitfinex","BTCUSD",1736895875647,0.0008531,96892.0,96891.0,0.57451322]
["bitfinex","BTCUSD",1736895876146,0.0008531,96892.0,96891.0,0.4825]
["bitfinex","BTCUSD",1736895876566,0.0008531,96892.0,96891.0,0.4595]
["bitfinex","BTCUSD",1736895877632,0.0008531,96892.0,96891.0,0.58672692]
["bitfinex","BTCUSD",1736895878280,0.0008531,96892.0,96891.0,0.4595]
["bitfinex","BTCUSD",1736895879431,0.0008531,96892.0,96891.0,0.58672692]
["bitfinex","BTCUSD",1736895884868,0.0008531,96892.0,96891.0,0.4595]
["bitfinex","BTCUSD",1736895885906,0.0008531,96892.0,96891.0,0.665917]
["bitfinex","BTCUSD",1736895886164,0.0008531,96892.0,96891.0,0.663917]
["bitfinex","BTCUSD",1736895886525,0.0008531,96892.0,96891.0,0.79114392]
["bitfinex","BTCUSD",1736895887350,0.0008531,96892.0,96891.0,0.79314392]
["bitfinex","BTCUSD",1736895888565,0.0008531,96892.0,96891.0,0.80360652]
["bitfinex","BTCUSD",1736895889724,0.0008531,96892.0,96891.0,2.30360652]
["bitfinex","BTCUSD",1736895891725,0.0008531,96892.0,96891.0,0.688917]
["bitfinex","BTCUSD",1736895892146,0.0008531,96892.0,96891.0,0.665917]
["bitfinex","BTCUSD",1736895892365,0.0008531,96892.0,96891.0,0.006]
["bitfinex","BTCUSD",1736895892781,0.00561403,96892.0,96891.0,0.006]
["bitfinex","BTCUSD",1736895893198,0.00561403,96892.0,96891.0,0.004]
["bitfinex","BTCUSD",1736895893629,0.00561403,96892.0,96890.0,0.00179214]
["bitfinex","BTCUSD",1736895893805,0.00561403,96892.0,96891.0,0.001]
["bitfinex","BTCUSD",1736895893978,0.00561403,96892.0,96890.0,0.00179214]
["bitfinex","BTCUSD",1736895894380,0.00561403,96892.0,96891.0,0.003]
["bitfinex","BTCUSD",1736895895245,0.00561403,96892.0,96890.0,0.20820914]
["bitfinex","BTCUSD",1736895895413,0.00561403,96892.0,96891.0,0.001]
["bitfinex","BTCUSD",1736895895791,0.0008531,96892.0,96891.0,0.001]
["bitfinex","BTCUSD",1736895896007,0.0008531,96892.0,96890.0,0.21120914]
["bitfinex","BTCUSD",1736895896260,0.00562268,96892.0,96890.0,0.21120914]
["bitfinex","BTCUSD",1736895896378,0.0008531,96892.0,96890.0,0.21220914]
["bitfinex","BTCUSD",1736895896578,0.0008531,96892.0,96890.0,0.20920914]
["bitfinex","BTCUSD",1736895896844,0.00476956,96891.0,96890.0,0.20920914]
["bitfinex","BTCUSD",1736895897740,0.00476956,96891.0,96890.0,0.21220914]
["bitfinex","BTCUSD",1736895898032,0.00476956,96891.0,96890.0,0.20920914]
["bitfinex","BTCUSD",1736895898233,0.00476956,96891.0,96890.0,0.21120914]
["bitfinex","BTCUSD",1736895898654,0.00476956,96891.0,96890.0,0.21220914]
["bitfinex","BTCUSD",1736895899724,0.00426956,96891.0,96890.0,0.21220914]
["bitfinex","BTCUSD",1736895901359,0.00426956,96891.0,96890.0,0.2132411]
["bitfinex","BTCUSD",1736895901558,0.0008531,96892.0,96890.0,0.2132411]
["bitfinex","BTCUSD",1736895901936,0.0008531,96892.0,96891.0,0.00103197]
["bitfinex","BTCUSD",1736895902923,0.0008531,96892.0,96891.0,1.77540692]
["bitfinex","BTCUSD",1736895903134,0.0008531,96892.0,96891.0,1.77437508]
["bitfinex","BTCUSD",1736895903786,0.0008531,96892.0,96891.0,0.27437508]
["bitfinex","BTCUSD",1736895904010,0.0008531,96892.0,96891.0,0.60007508]
["bitfinex","BTCUSD",1736895904633,0.0008531,96892.0,96891.0,0.60107508]
["bitfinex","BTCUSD",1736895904847,0.0008531,96892.0,96891.0,0.61007508]
["bitfinex","BTCUSD",1736895904848,0.0018531,96892.0,96891.0,0.61007508]
["bitfinex","BTCUSD",1736895905045,0.0018531,96892.0,96891.0,0.60907508]
["bitfinex","BTCUSD",1736895905465,0.0018531,96892.0,96891.0,0.48584816]
["bitfinex","BTCUSD",1736895905896,0.0018531,96892.0,96891.0,0.3387]
["bitfinex","BTCUSD",1736895906995,0.0008531,96892.0,96891.0,0.3297]
["bitfinex","BTCUSD",1736895907524,0.0008531,96892.0,96891.0,0.3327]
["bitfinex","BTCUSD",1736895907734,0.0008531,96892.0,96891.0,0.3257]
["bitfinex","BTCUSD",1736895907958,0.0008531,96892.0,96891.0,0.3287]
["bitfinex","BTCUSD",1736895908213,0.0008531,96892.0,96891.0,0.3297]
["bitfinex","BTCUSD",1736895908710,0.0008531,96892.0,96891.0,0.3287]
["bitfinex","BTCUSD",1736895908973,0.0008531,96892.0,96891.0,0.3267]
["bitfinex","BTCUSD",1736895909206,0.10025375,96892.0,96891.0,0.3267]
["bitfinex","BTCUSD",1736895909404,0.10025375,96892.0,96891.0,0.3257]
["bitfinex","BTCUSD",1736895909737,0.20915756,96892.0,96891.0,0.3267]
["bitfinex","BTCUSD",1736895909982,0.20975691,96892.0,96891.0,0.001]
["bitfinex","BTCUSD",1736895910180,0.30915756,96892.0,96891.0,0.001]
["bitfinex","BTCUSD",1736895910423,0.30915756,96892.0,96891.0,0.005]
["bitfinex","BTCUSD",1736895910681,0.30915756,96892.0,96891.0,0.001]
["bitfinex","BTCUSD",1736895911910,0.30915756,96892.0,96890.0,0.00179214]
["bitfinex","BTCUSD",1736895911911,0.30581765,96891.0,96890.0,0.00179214]
["bitfinex","BTCUSD",1736895912163,0.41004457,96891.0,96890.0,0.00179214]
["bitfinex","BTCUSD",1736895912387,0.41472757,96891.0,96890.0,0.00179214]
["bitfinex","BTCUSD",1736895912820,0.51472757,96891.0,96890.0,0.00179214]
["bitfinex","BTCUSD",1736895913792,0.51572757,96891.0,96890.0,0.00179214]
["bitfinex","BTCUSD",1736895914743,0.30931057,96891.0,96890.0,0.00179214]
["bitfinex","BTCUSD",1736895917692,0.51572757,96891.0,96890.0,0.00179214]
["bitfinex","BTCUSD",1736895917901,0.71352757,96891.0,96890.0,0.00179214]
["bitfinex","BTCUSD",1736895918106,0.79092757,96891.0,96890.0,0.00179214]
["bitfinex","BTCUSD",1736895918991,0.79192757,96891.0,96890.0,0.00179214]
["bitfinex","BTCUSD",1736895919593,0.79092757,96891.0,96890.0,0.00179214]
["bitfinex","BTCUSD",1736895919789,0.79192757,96891.0,96890.0,0.00179214]
["bitfinex","BTCUSD",1736895920050,0.80114855,96891.0,96890.0,0.00179214]
["bitfinex","BTCUSD",1736895920473,0.80914855,96891.0,96890.0,0.00279214]
["bitfinex","BTCUSD",1736895920688,0.51572757,96891.0,96890.0,0.00179214]
["bitfinex","BTCUSD",1736895920904,0.52172757,96891.0,96890.0,0.00179214]
["bitfinex","BTCUSD",1736895921118,0.53322917,96891.0,96890.0,0.00179214]
["bitfinex","BTCUSD",1736895921720,0.52622917,96891.0,96890.0,0.00179214]
["bitfinex","BTCUSD",1736895922169,0.51104457,96891.0,96890.0,0.00179214]
["bitfinex","BTCUSD",1736895923065,0.10040065,96891.0,96890.0,0.00179214]
["bitfinex","BTCUSD",1736895923298,0.20040065,96891.0,96890.0,0.00179214]
["bitfinex","BTCUSD",1736895923955,0.19940065,96891.0,96890.0,0.00179214]
["bitfinex","BTCUSD",1736895924166,0.10040065,96891.0,96890.0,0.00179214]
["bitfinex","BTCUSD",1736895924316,0.20040065,96891.0,96890.0,0.00179214]
["bitfinex","BTCUSD",1736895924514,0.19940065,96891.0,96890.0,0.00179214]
["bitfinex","BTCUSD",1736895924732,0.19940065,96891.0,96890.0,0.00479214]
["bitfinex","BTCUSD",1736895924940,0.24006643,96891.0,96890.0,0.00479214]
["bitfinex","BTCUSD",1736895925355,0.24006643,96891.0,96890.0,0.00579214]
["bitfinex","BTCUSD",1736895925763,0.24006643,96891.0,96890.0,0.00479214]
["bitfinex","BTCUSD",1736895926368,0.19940065,96891.0,96890.0,0.00179214]
["bitfinex","BTCUSD",1736895926608,0.20040065,96891.0,96890.0,0.00179214]
["bitfinex","BTCUSD",1736895927072,0.20125415,96891.0,96890.0,0.00179214]
["bitfinex","BTCUSD",1736895928472,0.30548107,96891.0,96890.0,0.00179214]
["bitfinex","BTCUSD",1736895929461,0.38288107,96891.0,96890.0,0.00179214]
["bitfinex","BTCUSD",1736895929659,0.48479616,96891.0,96890.0,0.00179214]
["bitfinex","BTCUSD",1736895932140,0.38247108,96891.0,96890.0,0.00179214]
["bitfinex","BTCUSD",1736895933964,0.30507108,96891.0,96890.0,0.00179214]
["bitfinex","BTCUSD",1736895937125,0.32125612,96891.0,96890.0,0.00179214]
["bitfinex","BTCUSD",1736895938266,0.47125612,96891.0,96890.0,0.00179214]
["bitfinex","BTCUSD",1736895938473,0.69645612,96891.0,96890.0,0.00179214]
["bitfinex","BTCUSD",1736895938680,0.80068304,96891.0,96890.0,0.00179214]
["bitfinex","BTCUSD",1736895938893,0.90068304,96891.0,96890.0,0.00179214]
["bitfinex","BTCUSD",1736895939465,0.89968304,96891.0,96890.0,0.00179214]
["bitfinex","BTCUSD",1736895939881,0.90868304,96891.0,96890.0,0.00279214]
["bitfinex","BTCUSD",1736895940086,0.89968304,96891.0,96890.0,0.00179214]
["bitfinex","BTCUSD",1736895940510,0.90868304,96891.0,96890.0,0.00279214]
["bitfinex","BTCUSD",1736895940708,0.90068304,96891.0,96890.0,0.00179214]
["bitfinex","BTCUSD",1736895940907,0.90068304,96891.0,96890.0,0.00279214]
["bitfinex","BTCUSD",1736895941061,0.90868304,96891.0,96890.0,0.00279214]
["bitfinex","BTCUSD",1736895941267,0.892498,96891.0,96890.0,0.00279214]
["bitfinex","BTCUSD",1736895941960,0.893498,96891.0,96890.0,0.00279214]
["bitfinex","BTCUSD",1736895942893,1.223298,96891.0,96890.0,0.00279214]
["bitfinex","BTCUSD",1736895943316,1.247049,96891.0,96890.0,0.00279214]
["bitfinex","BTCUSD",1736895943970,1.14282208,96891.0,96890.0,0.00279214]
["bitfinex","BTCUSD",1736895944154,1.02523108,96891.0,96890.0,0.00279214]
["bitfinex","BTCUSD",1736895944328,1.12523108,96891.0,96890.0,0.00279214]
["bitfinex","BTCUSD",1736895946728,1.11907108,96891.0,96890.0,0.00279214]
["bitfinex","BTCUSD",1736895946930,1.12523108,96891.0,96890.0,0.00279214]
["bitfinex","BTCUSD",1736895947361,1.229458,96891.0,96890.0,0.00279214]
["bitfinex","BTCUSD",1736895947960,1.24564541,96891.0,96890.0,0.00279214]
["bitfinex","BTCUSD",1736895948327,1.229458,96891.0,96890.0,0.00279214]
["bitfinex","BTCUSD",1736895951894,1.252458,96891.0,96890.0,1.4e-07]
["bitfinex","BTCUSD",1736895952104,1.28606213,96891.0,96890.0,1.4e-07]
["bitfinex","BTCUSD",1736895952515,0.54899066,96883.0,96882.0,4.9e-07]
["bitfinex","BTCUSD",1736895952718,1.06815065,96883.0,96882.0,4.9e-07]
["bitfinex","BTCUSD",1736895953160,0.40549066,96852.0,96851.0,0.0017913]
["bitfinex","BTCUSD",1736895953404,0.40549066,96852.0,96851.0,0.00228655]
["bitfinex","BTCUSD",1736895953405,0.50971758,96852.0,96851.0,0.00228655]
["bitfinex","BTCUSD",1736895954353,0.51071758,96852.0,96851.0,0.00228655]
["bitfinex","BTCUSD",1736895954691,0.51471758,96852.0,96851.0,0.00228655]
["bitfinex","BTCUSD",1736895954920,0.60248804,96852.0,96851.0,0.00228655]
["bitfinex","BTCUSD",1736895955122,0.50971758,96852.0,96851.0,0.00228655]
["bitfinex","BTCUSD",1736895956268,0.51371758,96852.0,96851.0,0.00228655]
["bitfinex","BTCUSD",1736895957296,0.66371758,96852.0,96851.0,0.00228655]
["bitfinex","BTCUSD",1736895957495,0.66471758,96852.0,96851.0,0.00228655]
["bitfinex","BTCUSD",1736895958100,0.65971758,96852.0,96851.0,0.00228655]
["bitfinex","BTCUSD",1736895958350,0.7639445,96852.0,96851.0,0.00228655]
["bitfinex","BTCUSD",1736895959430,0.7699445,96852.0,96851.0,0.00228655]
["bitfinex","BTCUSD",1736895959823,0.66571758,96852.0,96851.0,0.00228655]
["bitfinex","BTCUSD",1736895962461,0.66071758,96852.0,96851.0,0.00228655]
["bitfinex","BTCUSD",1736895964540,0.41172692,96852.0,96851.0,0.07788655]
["bitfinex","BTCUSD",1736895964755,0.51071758,96852.0,96851.0,0.07788655]
["bitfinex","BTCUSD",1736895965999,0.50971758,96852.0,96851.0,0.07788655]
["bitfinex","BTCUSD",1736895966173,0.50571758,96852.0,96851.0,0.07788655]
["bitfinex","BTCUSD",1736895966331,0.58233834,96852.0,96851.0,0.07788655]
["bitfinex","BTCUSD",1736895966737,0.57633834,96852.0,96851.0,0.07788655]
["bitfinex","BTCUSD",1736895966968,0.57633834,96852.0,96851.0,0.00328655]
["bitfinex","BTCUSD",1736895967539,0.57633834,96852.0,96851.0,0.00228655]
["bitfinex","BTCUSD",1736895967737,0.57633834,96852.0,96851.0,0.00328655]
["bitfinex","BTCUSD",1736895967944,0.50471758,96852.0,96851.0,0.00328655]
["bitfinex","BTCUSD",1736895969622,0.50471758,96852.0,96851.0,0.00228655]
["bitfinex","BTCUSD",1736895969997,0.50671758,96852.0,96851.0,0.00228655]
["bitfinex","BTCUSD",1736895971165,0.50471758,96852.0,96851.0,0.00228655]
["bitfinex","BTCUSD",1736895971594,0.50771758,96852.0,96851.0,0.00228655]
["bitfinex","BTCUSD",1736895973575,0.50857148,96852.0,96851.0,0.00228655]
["bitfinex","BTCUSD",1736895978902,0.0038539,96852.0,96851.0,0.00228655]
["bitfinex","BTCUSD",1736895979128,0.0038539,96852.0,96851.0,0.13338655]
["bitfinex","BTCUSD",1736895979623,0.0038539,96852.0,96851.0,0.13441896]
["bitfinex","BTCUSD",1736895979823,0.0008539,96852.0,96851.0,0.13441896]
["bitfinex","BTCUSD",1736895980226,0.0038539,96852.0,96851.0,0.13441896]
["bitfinex","BTCUSD",1736895980429,0.0008539,96852.0,96851.0,0.13441896]
["bitfinex","BTCUSD",1736895981427,0.0008539,96852.0,96851.0,0.13641896]
["bitfinex","BTCUSD",1736895982674,0.0008539,96852.0,96851.0,0.22881852]
["bitfinex","BTCUSD",1736895982876,0.0008539,96852.0,96851.0,0.22778611]
["bitfinex","BTCUSD",1736895983334,0.0008539,96852.0,96851.0,0.13538655]
["bitfinex","BTCUSD",1736895983624,0.0008539,96852.0,96851.0,0.13641892]
["bitfinex","BTCUSD",1736895985854,0.0008539,96852.0,96851.0,0.32121805]
["bitfinex","BTCUSD",1736895986005,0.0008539,96852.0,96851.0,0.32018568]
["bitfinex","BTCUSD",1736895987172,0.09899066,96863.0,96853.0,0.412996]
["bitfinex","BTCUSD",1736895987405,0.09899066,96863.0,96853.0,0.206498]
["bitfinex","BTCUSD",1736895987609,0.09899066,96863.0,96859.0,0.206484]
["bitfinex","BTCUSD",1736895988603,0.09899066,96863.0,96856.0,0.206492]
["bitfinex","BTCUSD",1736895989228,0.09999066,96863.0,96856.0,0.206492]
["bitfinex","BTCUSD",1736895989436,0.09899066,96863.0,96856.0,0.206492]
["bitfinex","BTCUSD",1736895989902,0.09999066,96863.0,96859.0,0.206483]
["bitfinex","BTCUSD",1736895991033,0.206479,96862.0,96853.0,0.09246038]
["bitfinex","BTCUSD",1736895991284,0.19399066,96854.0,96853.0,0.09246038]
["bitfinex","BTCUSD",1736895991482,0.29821758,96854.0,96853.0,0.09246038]
["bitfinex","BTCUSD",1736895991857,0.44821758,96854.0,96853.0,0.09246038]
["bitfinex","BTCUSD",1736895992104,0.5524445,96854.0,96853.0,0.09246038]
["bitfinex","BTCUSD",1736895992495,0.55048866,96853.0,96852.0,1.6075816]
["bitfinex","BTCUSD",1736895992704,0.65471558,96853.0,96852.0,1.6075816]
["bitfinex","BTCUSD",1736895992875,0.65471558,96853.0,96851.0,0.00228655]
["bitfinex","BTCUSD",1736895992876,0.34399066,96852.0,96851.0,0.00228655]
["bitfinex","BTCUSD",1736895993076,0.64821758,96852.0,96851.0,0.00228655]
["bitfinex","BTCUSD",1736895993276,0.7524445,96852.0,96851.0,0.00228655]
["bitfinex","BTCUSD",1736895993967,0.78604863,96852.0,96851.0,0.00228655]
["bitfinex","BTCUSD",1736895994554,0.88634863,96852.0,96851.0,5.5e-07]
["bitfinex","BTCUSD",1736895995364,0.89534863,96852.0,96851.0,5.5e-07]
["bitfinex","BTCUSD",1736895995563,0.88934863,96852.0,96851.0,5.5e-07]
["bitfinex","BTCUSD",1736895995927,0.89834863,96852.0,96851.0,5.5e-07]
["bitfinex","BTCUSD",1736895996133,0.89534863,96852.0,96851.0,5.5e-07]
["bitfinex","BTCUSD",1736895996347,1.27294863,96852.0,96851.0,5.5e-07]
["bitfinex","BTCUSD",1736895996543,1.27294863,96852.0,96851.0,7.4e-07]
["bitfinex","BTCUSD",1736895996949,1.41602514,96852.0,96851.0,7.4e-07]
["bitfinex","BTCUSD",1736895997180,1.40702514,96852.0,96851.0,7.4e-07]
["bitfinex","BTCUSD",1736895997800,1.45331332,96852.0,96851.0,7.4e-07]
["bitfinex","BTCUSD",1736895998229,1.44931332,96852.0,96851.0,7.4e-07]
["bitfinex","BTCUSD",1736895998440,1.45531332,96852.0,96851.0,7.4e-07]
["bitfinex","BTCUSD",1736895998666,1.26994863,96852.0,96851.0,7.4e-07]
["bitfinex","BTCUSD",1736895998876,1.27894863,96852.0,96851.0,7.4e-07]
["bitfinex","BTCUSD",1736895999077,0.75052466,96836.0,96835.0,0.00179214]
["bitfinex","BTCUSD",1736895999293,0.9650185,96836.0,96835.0,0.00194065]
["bitfinex","BTCUSD",1736896000451,0.9740185,96836.0,96835.0,0.00194065]
["bitfinex","BTCUSD",1736896000673,0.87994887,96836.0,96835.0,0.00194065]
["bitfinex","BTCUSD",1736896002778,0.86675158,96836.0,96835.0,0.00194065]
["bitfinex","BTCUSD",1736896003892,0.66675158,96836.0,96835.0,0.00194065]
["bitfinex","BTCUSD",1736896004093,0.7709785,96836.0,96835.0,0.00194065]
["bitfinex","BTCUSD",1736896004272,0.78151988,96836.0,96835.0,0.00194065]
["bitfinex","BTCUSD",1736896004886,0.67729296,96836.0,96835.0,0.00194065]
["bitfinex","BTCUSD",1736896008241,0.77729296,96836.0,96835.0,0.00194065]
["bitfinex","BTCUSD",1736896011065,0.95249296,96836.0,96835.0,0.00194065]
["bitfinex","BTCUSD",1736896014483,0.87729296,96836.0,96835.0,0.00194065]
["bitfinex","BTCUSD",1736896014686,0.77729296,96836.0,96835.0,0.00194065]
["bitfinex","BTCUSD",1736896014906,0.98151988,96836.0,96835.0,0.00194065]
["bitfinex","BTCUSD",1736896015646,0.88151988,96836.0,96835.0,0.00194065]
["bitfinex","BTCUSD",1736896016678,0.98151988,96836.0,96835.0,0.00194065]
["bitfinex","BTCUSD",1736896017541,0.99771609,96836.0,96835.0,0.00194065]
["bitfinex","BTCUSD",1736896019277,0.98151988,96836.0,96835.0,0.00194065]
["bitfinex","BTCUSD",1736896020630,0.78151988,96836.0,96835.0,0.00194065]
["bitfinex","BTCUSD",1736896020832,0.68651988,96836.0,96835.0,0.00194065]
["bitfinex","BTCUSD",1736896021438,0.67729296,96836.0,96835.0,0.00194065]
["bitfinex","BTCUSD",1736896024330,0.58229296,96836.0,96835.0,0.00194065]
["bitfinex","BTCUSD",1736896025381,0.51675158,96836.0,96835.0,0.00194065]
["bitfinex","BTCUSD",1736896025588,0.012,96836.0,96835.0,0.08254065]
["bitfinex","BTCUSD",1736896026218,0.10199066,96836.0,96835.0,0.08254065]
["bitfinex","BTCUSD",1736896026431,0.19699066,96836.0,96835.0,0.08254065]
["bitfinex","BTCUSD",1736896027219,0.19399066,96836.0,96835.0,0.08254065]
["bitfinex","BTCUSD",1736896027465,0.09999066,96836.0,96835.0,0.08254065]
["bitfinex","BTCUSD",1736896027695,0.007,96836.0,96835.0,0.08254065]
["bitfinex","BTCUSD",1736896027937,0.09899066,96836.0,96835.0,0.08254065]
["bitfinex","BTCUSD",1736896028077,0.19399066,96836.0,96835.0,0.08354065]
["bitfinex","BTCUSD",1736896028283,0.19499066,96836.0,96835.0,0.08754065]
["bitfinex","BTCUSD",1736896028502,0.09999066,96836.0,96835.0,0.08754065]
["bitfinex","BTCUSD",1736896029106,0.19499066,96836.0,96835.0,0.08754065]
["bitfinex","BTCUSD",1736896029510,0.001,96836.0,96835.0,0.08754065]
["bitfinex","BTCUSD",1736896029732,0.09999066,96836.0,96835.0,0.08754065]
["bitfinex","BTCUSD",1736896029944,0.19499066,96836.0,96835.0,0.08754065]
["bitfinex","BTCUSD",1736896030356,0.21448973,96836.0,96835.0,0.08754065]
["bitfinex","BTCUSD",1736896030763,0.19499066,96836.0,96835.0,0.08754065]
["bitfinex","BTCUSD",1736896038066,0.09999066,96836.0,96835.0,0.08754065]
["bitfinex","BTCUSD",1736896038273,0.19499066,96836.0,96835.0,0.08754065]
["bitfinex","BTCUSD",1736896039023,0.09999066,96836.0,96835.0,0.08754065]
["bitfinex","BTCUSD",1736896039227,0.19499066,96836.0,96835.0,0.08754065]
["bitfinex","BTCUSD",1736896054642,0.001,96836.0,96835.0,0.08754065]
["bitfinex","BTCUSD",1736896054849,0.001,96836.0,96835.0,0.13534065]
["bitfinex","BTCUSD",1736896055058,0.001,96836.0,96835.0,0.27386729]
["bitfinex","BTCUSD",1736896055272,0.001,96836.0,96835.0,1.7728348]
["bitfinex","BTCUSD",1736896055475,0.001,96836.0,96835.0,0.2728348]
["bitfinex","BTCUSD",1736896056004,0.0008539,96851.0,96850.0,0.206504]
["bitfinex","BTCUSD",1736896056186,0.0008539,96851.0,96850.0,0.336004]
["bitfinex","BTCUSD",1736896057374,0.0018539,96851.0,96850.0,0.341004]
["bitfinex","BTCUSD",1736896057913,0.0028539,96851.0,96850.0,0.347004]
["bitfinex","BTCUSD",1736896058667,0.0028539,96851.0,96850.0,0.1405]
["bitfinex","BTCUSD",1736896059053,0.0028539,96851.0,96850.0,0.16132655]
["bitfinex","BTCUSD",1736896059671,0.0028539,96851.0,96850.0,0.1405]
["bitfinex","BTCUSD",1736896060351,0.10184456,96851.0,96850.0,0.1405]
["bitfinex","BTCUSD",1736896060543,0.10184456,96851.0,96850.0,0.011]
["bitfinex","BTCUSD",1736896062708,0.30107148,96851.0,96850.0,0.011]
["bitfinex","BTCUSD",1736896063676,0.30007148,96851.0,96850.0,0.006]
["bitfinex","BTCUSD",1736896063913,0.09899066,96836.0,96835.0,0.42002261]
["bitfinex","BTCUSD",1736896064145,0.19399066,96836.0,96835.0,0.32764065]
["bitfinex","BTCUSD",1736896064562,0.19393653,96836.0,96835.0,0.32764065]
["bitfinex","BTCUSD",1736896065530,0.19393653,96836.0,96835.0,0.00594065]
["bitfinex","BTCUSD",1736896066080,0.19393653,96836.0,96835.0,0.00394065]
["bitfinex","BTCUSD",1736896066436,0.19393653,96836.0,96835.0,0.00694065]
["bitfinex","BTCUSD",1736896068498,0.09893653,96836.0,96835.0,0.00694065]
["bitfinex","BTCUSD",1736896068663,0.19393653,96836.0,96835.0,0.00694065]
["bitfinex","BTCUSD",1736896069269,0.29816345,96836.0,96835.0,0.00694065]
["bitfinex","BTCUSD",1736896070077,0.29816345,96836.0,96835.0,0.00394065]
["bitfinex","BTCUSD",1736896070726,0.29816345,96836.0,96835.0,0.00494065]
["bitfinex","BTCUSD",1736896070906,0.29816345,96836.0,96835.0,0.00394065]
["bitfinex","BTCUSD",1736896071319,0.29916345,96836.0,96835.0,0.00394065]
["bitfinex","BTCUSD",1736896071530,0.29816345,96836.0,96835.0,0.00394065]
["bitfinex","BTCUSD",1736896071743,0.30016345,96836.0,96835.0,0.00394065]
["bitfinex","BTCUSD",1736896071912,0.30016345,96836.0,96835.0,0.00194065]
["bitfinex","BTCUSD",1736896072120,0.30016345,96836.0,96835.0,0.00294065]
["bitfinex","BTCUSD",1736896072319,0.39320011,96836.0,96835.0,0.00294065]
["bitfinex","BTCUSD",1736896072701,0.30016345,96836.0,96835.0,0.00194065]
["bitfinex","BTCUSD",1736896072972,0.19593653,96836.0,96835.0,0.00194065]
["bitfinex","BTCUSD",1736896073541,0.19593653,96836.0,96835.0,0.00294065]
["bitfinex","BTCUSD",1736896073947,0.30016345,96836.0,96835.0,0.00294065]
["bitfinex","BTCUSD",1736896074147,0.29816345,96836.0,96835.0,0.00294065]
["bitfinex","BTCUSD",1736896074892,0.29816345,96836.0,96835.0,0.00194065]
["bitfinex","BTCUSD",1736896075277,0.29816345,96836.0,96835.0,0.00394065]
["bitfinex","BTCUSD",1736896076287,0.36928469,96836.0,96835.0,0.00394065]
["bitfinex","BTCUSD",1736896077410,0.29816345,96836.0,96835.0,0.00394065]
["bitfinex","BTCUSD",1736896077828,0.29901695,96836.0,96835.0,0.00394065]
["bitfinex","BTCUSD",1736896081106,0.0008535,96836.0,96835.0,0.00394065]
["bitfinex","BTCUSD",1736896082155,0.0958535,96836.0,96835.0,0.00394065]
["bitfinex","BTCUSD",1736896082358,0.0008535,96836.0,96835.0,0.00394065]
["bitfinex","BTCUSD",1736896084952,0.0958535,96836.0,96835.0,0.00394065]
["bitfinex","BTCUSD",1736896092935,0.19479003,96836.0,96835.0,0.00394065]
["bitfinex","BTCUSD",1736896093140,0.46849595,96836.0,96835.0,0.00394065]
["bitfinex","BTCUSD",1736896094170,0.44901695,96836.0,96835.0,0.00194065]
["bitfinex","BTCUSD",1736896094372,0.44901695,96836.0,96835.0,0.00294065]
["bitfinex","BTCUSD",1736896094576,0.45101695,96836.0,96835.0,0.00294065]
["bitfinex","BTCUSD",1736896094918,0.44901695,96836.0,96835.0,0.00194065]
["bitfinex","BTCUSD",1736896096260,0.45101695,96836.0,96835.0,0.00194065]
["bitfinex","BTCUSD",1736896099384,0.55524387,96836.0,96835.0,0.00194065]
["bitfinex","BTCUSD",1736896099965,0.45101695,96836.0,96835.0,0.00194065]
["bitfinex","BTCUSD",1736896109092,0.45578736,96836.0,96835.0,0.00194065]
["bitfinex","BTCUSD",1736896109271,0.45101695,96836.0,96835.0,0.00194065]
["bitfinex","BTCUSD",1736896112616,0.65581695,96836.0,96835.0,0.00194065]
["bitfinex","BTCUSD",1736896113244,1.08561695,96836.0,96835.0,0.00194065]
["bitfinex","BTCUSD",1736896113463,1.08361695,96836.0,96835.0,0.00194065]
["bitfinex","BTCUSD",1736896113646,1.08561695,96836.0,96835.0,0.00194065]
["bitfinex","BTCUSD",1736896113815,1.09361695,96836.0,96835.0,0.00294065]
["bitfinex","BTCUSD",1736896114014,1.28852648,96836.0,96835.0,0.00294065]
["bitfinex","BTCUSD",1736896114454,1.29052648,96836.0,96835.0,0.00294065]
["bitfinex","BTCUSD",1736896115283,1.19784387,96836.0,96835.0,0.00294065]
["bitfinex","BTCUSD",1736896116651,1.29052648,96836.0,96835.0,0.00294065]
["bitfinex","BTCUSD",1736896117333,1.21404071,96836.0,96835.0,0.00294065]
["bitfinex","BTCUSD",1736896122874,1.19784387,96836.0,96835.0,0.00294065]
["bitfinex","BTCUSD",1736896124474,0.65049853,96823.0,96822.0,0.00179193]
["bitfinex","BTCUSD",1736896124678,0.84236545,96823.0,96822.0,0.00186357]
["bitfinex","BTCUSD",1736896125449,0.91216545,96823.0,96822.0,0.00186357]
["bitfinex","BTCUSD",1736896126052,1.34196545,96823.0,96822.0,0.00186357]
["bitfinex","BTCUSD",1736896126258,1.34196545,96823.0,96793.0,0.00179235]
["bitfinex","BTCUSD",1736896126259,0.64873653,96822.0,96821.0,6.4e-07]
["bitfinex","BTCUSD",1736896126457,0.75296345,96822.0,96821.0,2.9e-07]
["bitfinex","BTCUSD",1736896126877,0.78656758,96822.0,96821.0,2.9e-07]
["bitfinex","BTCUSD",1736896127514,0.79556758,96822.0,96821.0,2.9e-07]
["bitfinex","BTCUSD",1736896127685,0.86363588,96822.0,96821.0,2.9e-07]
["bitfinex","BTCUSD",1736896128611,0.86763588,96822.0,96821.0,2.9e-07]
["bitfinex","BTCUSD",1736896129163,0.86363588,96822.0,96821.0,2.9e-07]
["bitfinex","BTCUSD",1736896129373,0.85463588,96822.0,96821.0,2.9e-07]
["bitfinex","BTCUSD",1736896129512,0.85963588,96822.0,96821.0,2.9e-07]
["bitfinex","BTCUSD",1736896129858,0.88975037,96822.0,96821.0,2.9e-07]
["bitfinex","BTCUSD",1736896130294,1.02874606,96822.0,96821.0,2.9e-07]
["bitfinex","BTCUSD",1736896130731,1.04494741,96822.0,96821.0,2.9e-07]
["bitfinex","BTCUSD",1736896131637,1.23575172,96822.0,96821.0,2.9e-07]
["bitfinex","BTCUSD",1736896132896,1.21955037,96822.0,96821.0,2.9e-07]
["bitfinex","BTCUSD",1736896135085,1.3121779,96822.0,96821.0,2.9e-07]
["bitfinex","BTCUSD",1736896137212,1.32837917,96822.0,96821.0,2.9e-07]
["bitfinex","BTCUSD",1736896137352,1.23575164,96822.0,96821.0,2.9e-07]
["bitfinex","BTCUSD",1736896137777,1.23575164,96822.0,96821.0,8.9e-07]
["bitfinex","BTCUSD",1736896137990,1.21463715,96822.0,96821.0,8.9e-07]
["bitfinex","BTCUSD",1736896138205,1.21463715,96822.0,96793.0,0.00179235]
["bitfinex","BTCUSD",1736896138206,0.34393653,96796.0,96793.0,0.00179235]
["bitfinex","BTCUSD",1736896138396,0.65478345,96796.0,96795.0,0.00186296]
["bitfinex","BTCUSD",1736896139803,0.65878345,96796.0,96795.0,0.00186296]
["bitfinex","BTCUSD",1736896140646,0.65478345,96796.0,96795.0,0.00186296]
["bitfinex","BTCUSD",1736896140883,0.66178345,96796.0,96795.0,0.00186296]
["bitfinex","BTCUSD",1736896141101,0.76601037,96796.0,96795.0,0.00186296]
["bitfinex","BTCUSD",1736896142258,0.76701037,96796.0,96795.0,0.00186296]
["bitfinex","BTCUSD",1736896142894,0.66862345,96796.0,96795.0,0.00186296]
["bitfinex","BTCUSD",1736896143066,0.57362345,96796.0,96795.0,0.00186296]
["bitfinex","BTCUSD",1736896143368,0.66862345,96796.0,96795.0,0.00186296]
["bitfinex","BTCUSD",1736896143917,0.66278345,96796.0,96795.0,0.00186296]
["bitfinex","BTCUSD",1736896144514,0.6731132,96796.0,96795.0,0.00186296]
["bitfinex","BTCUSD",1736896144817,0.77734012,96796.0,96795.0,0.00186296]
["bitfinex","BTCUSD",1736896148216,0.6731132,96796.0,96795.0,0.00186296]
["bitfinex","BTCUSD",1736896159318,0.66278345,96796.0,96795.0,0.00186296]
["bitfinex","BTCUSD",1736896159509,0.56778345,96796.0,96795.0,0.13126296]
["bitfinex","BTCUSD",1736896159799,0.66278345,96796.0,96795.0,0.13126296]
["bitfinex","BTCUSD",1736896160012,0.76701037,96796.0,96795.0,0.13126296]
["bitfinex","BTCUSD",1736896160680,0.75901037,96796.0,96795.0,0.13126296]
["bitfinex","BTCUSD",1736896160858,0.76001037,96796.0,96795.0,0.13126296]
["bitfinex","BTCUSD",1736896160998,0.76501037,96796.0,96795.0,0.13126296]
["bitfinex","BTCUSD",1736896161195,0.65978345,96796.0,96795.0,0.13126296]
["bitfinex","BTCUSD",1736896178148,0.56084692,96796.0,96795.0,0.13126296]
["bitfinex","BTCUSD",1736896178379,0.005,96796.0,96795.0,0.13126296]
["bitfinex","BTCUSD",1736896178640,0.005,96796.0,96795.0,0.13229591]
["bitfinex","BTCUSD",1736896179000,0.005,96796.0,96795.0,0.2820888]
["bitfinex","BTCUSD",1736896179245,0.005,96796.0,96795.0,0.28105585]
["bitfinex","BTCUSD",1736896179473,0.005,96796.0,96795.0,0.14173227]
["bitfinex","BTCUSD",1736896179710,0.005,96796.0,96795.0,0.14276521]
["bitfinex","BTCUSD",1736896179938,0.005,96796.0,96795.0,0.14476521]
["bitfinex","BTCUSD",1736896180113,0.09893653,96809.0,96798.0,0.0761]
["bitfinex","BTCUSD",1736896180326,0.09893653,96809.0,96800.0,0.0761]
["bitfinex","BTCUSD",1736896180568,0.09893653,96809.0,96801.0,0.0456]
["bitfinex","BTCUSD",1736896180721,0.09893653,96809.0,96802.0,0.0761]
["bitfinex","BTCUSD",1736896180938,0.09893653,96809.0,96807.0,0.09268954]
["bitfinex","BTCUSD",1736896181161,0.09893653,96809.0,96808.0,0.0761]
["bitfinex","BTCUSD",1736896183029,0.20316345,96809.0,96808.0,0.0781]
["bitfinex","BTCUSD",1736896185031,0.50475545,96809.0,96808.0,0.002]
["bitfinex","BTCUSD",1736896185890,0.2066,96806.0,96800.0,0.0761]
["bitfinex","BTCUSD",1736896186066,0.10422692,96805.0,96800.0,0.0761]
["bitfinex","BTCUSD",1736896187768,0.10422692,96805.0,96801.0,0.0476]
["bitfinex","BTCUSD",1736896188600,0.095,96803.0,96801.0,0.0476]
["bitfinex","BTCUSD",1736896188808,0.10422692,96802.0,96801.0,0.0476]
["bitfinex","BTCUSD",1736896189483,0.10422692,96802.0,96801.0,0.0456]
["bitfinex","BTCUSD",1736896189829,0.10422692,96802.0,96801.0,0.0476]
["bitfinex","BTCUSD",1736896190249,0.10422692,96802.0,96801.0,0.0456]
["bitfinex","BTCUSD",1736896190684,0.10422692,96802.0,96801.0,0.0476]
["bitfinex","BTCUSD",1736896195206,0.10422692,96802.0,96801.0,0.0576]
["bitfinex","BTCUSD",1736896198275,0.20316345,96802.0,96801.0,0.0576]
["bitfinex","BTCUSD",1736896198496,0.29816345,96802.0,96801.0,0.012]
["bitfinex","BTCUSD",1736896199328,0.29816345,96802.0,96801.0,0.01]
["bitfinex","BTCUSD",1736896199539,0.29816345,96802.0,96801.0,0.012]
["bitfinex","BTCUSD",1736896199998,0.39013879,96802.0,96801.0,0.012]
["bitfinex","BTCUSD",1736896200652,0.29816345,96802.0,96801.0,0.012]
["bitfinex","BTCUSD",1736896201148,0.09893653,96805.0,96802.0,0.0828]
["bitfinex","BTCUSD",1736896202327,0.09893653,96804.0,96802.0,0.0828]
["bitfinex","BTCUSD",1736896202539,0.09893653,96804.0,96802.0,0.0848]
["bitfinex","BTCUSD",1736896203163,0.09893653,96804.0,96802.0,0.0828]
["bitfinex","BTCUSD",1736896203314,0.095,96803.0,96802.0,0.0828]
["bitfinex","BTCUSD",1736896203525,0.095,96803.0,96802.0,0.0848]
["bitfinex","BTCUSD",1736896205125,0.09893653,96804.0,96802.0,0.0848]
["bitfinex","BTCUSD",1736896205359,0.095,96803.0,96802.0,0.0828]
["bitfinex","BTCUSD",1736896205513,0.09893653,96804.0,96802.0,0.0828]
["bitfinex","BTCUSD",1736896205740,0.09893653,96804.0,96802.0,0.0848]
["bitfinex","BTCUSD",1736896205933,0.00179299,96806.0,96802.0,0.291407]
["bitfinex","BTCUSD",1736896206139,0.00179299,96806.0,96804.0,0.1228]
["bitfinex","BTCUSD",1736896206347,0.00179299,96806.0,96805.0,0.07823288]
["bitfinex","BTCUSD",1736896206693,0.00179299,96806.0,96805.0,0.0772]
["bitfinex","BTCUSD",1736896207689,0.00279299,96806.0,96805.0,0.07823289]
["bitfinex","BTCUSD",1736896208121,0.00279299,96806.0,96805.0,0.44953289]
["bitfinex","BTCUSD",1736896208359,0.00279299,96806.0,96805.0,0.45905541]
["bitfinex","BTCUSD",1736896208824,0.00379299,96806.0,96805.0,0.46105541]
["bitfinex","BTCUSD",1736896209330,0.00279299,96806.0,96805.0,0.46105541]
["bitfinex","BTCUSD",1736896209703,0.00379299,96806.0,96805.0,0.46105541]
["bitfinex","BTCUSD",1736896210636,0.00379299,96806.0,96805.0,0.64620608]
["bitfinex","BTCUSD",1736896213674,0.00379299,96806.0,96805.0,0.46105541]
["bitfinex","BTCUSD",1736896215074,0.00379299,96806.0,96805.0,0.69260167]
["bitfinex","BTCUSD",1736896219699,0.00379299,96806.0,96805.0,0.71560167]
["bitfinex","BTCUSD",1736896220109,0.00379299,96806.0,96805.0,0.71645517]
["bitfinex","BTCUSD",1736896220406,0.00379299,96806.0,96805.0,0.48490891]
["bitfinex","BTCUSD",1736896220974,0.00379299,96806.0,96805.0,0.5901993]
["bitfinex","BTCUSD",1736896221422,0.00379299,96806.0,96805.0,0.5951993]
["bitfinex","BTCUSD",1736896221636,0.00379299,96806.0,96805.0,2.0951993]
["bitfinex","BTCUSD",1736896222065,0.00279299,96806.0,96805.0,2.0931993]
["bitfinex","BTCUSD",1736896222530,0.00279299,96806.0,96805.0,0.87305482]
["bitfinex","BTCUSD",1736896222740,0.00379299,96806.0,96805.0,0.88005482]
["bitfinex","BTCUSD",1736896222990,0.00279299,96806.0,96805.0,0.87305482]
["bitfinex","BTCUSD",1736896223406,0.00379299,96806.0,96805.0,0.6021993]
["bitfinex","BTCUSD",1736896223795,0.00279299,96806.0,96805.0,0.6001993]
["bitfinex","BTCUSD",1736896224150,0.00379299,96806.0,96805.0,0.6061993]
["bitfinex","BTCUSD",1736896224332,0.00379299,96806.0,96805.0,1.1507993]
["bitfinex","BTCUSD",1736896224563,0.00379299,96806.0,96805.0,2.6507993]
["bitfinex","BTCUSD",1736896225930,0.00379299,96806.0,96805.0,1.1507993]
["bitfinex","BTCUSD",1736896226431,0.00379299,96806.0,96805.0,1.42845041]
["bitfinex","BTCUSD",1736896227154,0.00379299,96806.0,96805.0,1.1507993]
["bitfinex","BTCUSD",1736896228401,0.00379299,96806.0,96805.0,1.42845041]
["bitfinex","BTCUSD",1736896229839,0.00379299,96806.0,96805.0,1.1507993]
["bitfinex","BTCUSD",1736896230123,0.00379299,96806.0,96805.0,2.6507993]
["bitfinex","BTCUSD",1736896238581,0.00379299,96806.0,96805.0,1.02330891]
["bitfinex","BTCUSD",1736896238903,0.00379299,96806.0,96805.0,1.04630891]
["bitfinex","BTCUSD",1736896240341,0.00379299,96806.0,96805.0,1.05130891]
["bitfinex","BTCUSD",1736896242258,0.00379299,96806.0,96805.0,1.0835421]
["bitfinex","BTCUSD",1736896242453,0.00379299,96806.0,96805.0,0.5389421]
["bitfinex","BTCUSD",1736896242796,0.00379299,96806.0,96805.0,0.5051421]
["bitfinex","BTCUSD",1736896244068,0.00379299,96806.0,96805.0,0.5101421]
["bitfinex","BTCUSD",1736896244216,0.00379299,96806.0,96805.0,0.5051421]
["bitfinex","BTCUSD",1736896244641,0.00379299,96806.0,96805.0,0.5101421]
["bitfinex","BTCUSD",1736896245051,0.00379299,96806.0,96805.0,0.78779321]
["bitfinex","BTCUSD",1736896245551,0.00379299,96806.0,96805.0,0.78279321]
["bitfinex","BTCUSD",1736896246189,0.00379299,96806.0,96805.0,0.78779321]
["bitfinex","BTCUSD",1736896246394,0.00379299,96806.0,96805.0,0.78279321]
["bitfinex","BTCUSD",1736896246598,0.00379299,96806.0,96805.0,0.5101421]
["bitfinex","BTCUSD",1736896246820,0.00379299,96806.0,96805.0,0.5051421]
["bitfinex","BTCUSD",1736896248415,0.00379299,96806.0,96805.0,0.3873421]
["bitfinex","BTCUSD",1736896249188,0.00379299,96806.0,96805.0,0.3823421]
["bitfinex","BTCUSD",1736896249500,0.00379299,96806.0,96805.0,0.3395535]
["bitfinex","BTCUSD",1736896249722,0.08419299,96806.0,96805.0,0.0138535]
["bitfinex","BTCUSD",1736896249947,0.18312952,96806.0,96805.0,0.0138535]
["bitfinex","BTCUSD",1736896250156,0.23433171,96806.0,96805.0,0.0138535]
["bitfinex","BTCUSD",1736896250361,0.23433171,96806.0,96805.0,0.0078535]
["bitfinex","BTCUSD",1736896250609,0.23333171,96806.0,96805.0,0.10065282]
["bitfinex","BTCUSD",1736896250814,0.23433171,96806.0,96805.0,0.10665282]
["bitfinex","BTCUSD",1736896251022,0.23333171,96806.0,96805.0,0.09965282]
["bitfinex","BTCUSD",1736896251219,0.23333171,96806.0,96805.0,0.10065282]
["bitfinex","BTCUSD",1736896251742,0.23333171,96806.0,96805.0,0.09865282]
["bitfinex","BTCUSD",1736896252061,0.23433171,96806.0,96805.0,0.10565282]
["bitfinex","BTCUSD",1736896252503,0.23433171,96806.0,96805.0,0.0128535]
["bitfinex","BTCUSD",1736896252705,0.3609918,96806.0,96805.0,0.0058535]
["bitfinex","BTCUSD",1736896252907,0.6625898,96806.0,96805.0,0.0058535]
["bitfinex","BTCUSD",1736896253115,0.6625898,96806.0,96805.0,0.0088535]
["bitfinex","BTCUSD",1736896253324,0.63915663,96806.0,96805.0,0.0088535]
["bitfinex","BTCUSD",1736896254003,0.63815663,96806.0,96805.0,0.0038535]
["bitfinex","BTCUSD",1736896254202,0.63815663,96806.0,96805.0,0.0068535]
["bitfinex","BTCUSD",1736896254411,0.78815663,96806.0,96805.0,0.0068535]
["bitfinex","BTCUSD",1736896254661,0.78815663,96806.0,96805.0,0.0038535]
["bitfinex","BTCUSD",1736896254874,0.88763129,96806.0,96805.0,0.0018535]
["bitfinex","BTCUSD",1736896255279,0.88963129,96806.0,96805.0,0.0008535]
["bitfinex","BTCUSD",1736896255495,0.88763129,96806.0,96805.0,0.0008535]
["bitfinex","BTCUSD",1736896255711,0.88763129,96806.0,96805.0,0.0018535]
["bitfinex","BTCUSD",1736896255923,0.89263129,96806.0,96805.0,0.0028535]
["bitfinex","BTCUSD",1736896256538,0.88763129,96806.0,96805.0,0.0018535]
["bitfinex","BTCUSD",1736896256907,0.89463129,96806.0,96805.0,0.0018535]
["bitfinex","BTCUSD",1736896257228,0.79615663,96806.0,96805.0,0.0018535]
["bitfinex","BTCUSD",1736896257601,0.7950323,96806.0,96805.0,0.0018535]
["bitfinex","BTCUSD",1736896258005,0.7960323,96806.0,96805.0,0.0018535]
["bitfinex","BTCUSD",1736896263105,0.7960323,96806.0,96805.0,0.00173638]
["bitfinex","BTCUSD",1736896276172,0.6692323,96806.0,96805.0,0.00173638]
["bitfinex","BTCUSD",1736896277554,0.5742323,96806.0,96805.0,0.00173638]
["bitfinex","BTCUSD",1736896277767,0.4242323,96806.0,96805.0,0.00173638]
["bitfinex","BTCUSD",1736896277974,0.00966866,96806.0,96805.0,0.00173638]
["bitfinex","BTCUSD",1736896278184,0.00966866,96806.0,96805.0,0.08393638]
["bitfinex","BTCUSD",1736896278433,0.00866866,96806.0,96805.0,0.08393638]
["bitfinex","BTCUSD",1736896278651,0.00166866,96806.0,96805.0,0.0942338]
["bitfinex","BTCUSD",1736896278956,0.00266866,96806.0,96805.0,0.1430338]
["bitfinex","BTCUSD",1736896279325,0.00166866,96806.0,96805.0,0.1430338]
["bitfinex","BTCUSD",1736896279529,0.00166866,96806.0,96805.0,0.1470338]
["bitfinex","BTCUSD",1736896279789,0.00166866,96806.0,96805.0,0.1510338]
["bitfinex","BTCUSD",1736896280135,0.00166866,96806.0,96805.0,0.1470338]
["bitfinex","BTCUSD",1736896280963,0.00166866,96806.0,96805.0,0.1430338]
["bitfinex","BTCUSD",1736896281348,0.00266866,96806.0,96805.0,0.1500338]
["bitfinex","BTCUSD",1736896281549,0.00266866,96806.0,96805.0,0.1480338]
["bitfinex","BTCUSD",1736896281762,0.00266866,96806.0,96805.0,0.1560338]
["bitfinex","BTCUSD",1736896281964,0.00266866,96806.0,96805.0,0.1510338]
["bitfinex","BTCUSD",1736896282383,0.00366866,96806.0,96805.0,0.1560338]
["bitfinex","BTCUSD",1736896283692,0.00366866,96806.0,96805.0,0.4867338]
["bitfinex","BTCUSD",1736896283887,0.00366866,96806.0,96805.0,0.48570088]
["bitfinex","BTCUSD",1736896284939,0.00366866,96806.0,96805.0,0.62489986]
["bitfinex","BTCUSD",1736896288509,0.00366866,96806.0,96805.0,0.48570088]
["bitfinex","BTCUSD",1736896290763,0.00366866,96806.0,96805.0,0.6129278]
["bitfinex","BTCUSD",1736896290973,0.00366866,96806.0,96805.0,0.61399127]
["bitfinex","BTCUSD",1736896292037,0.00366866,96806.0,96805.0,0.79862124]
["bitfinex","BTCUSD",1736896292820,0.00366866,96806.0,96805.0,0.84477873]
["bitfinex","BTCUSD",1736896293404,0.00366866,96806.0,96805.0,0.61399127]
["bitfinex","BTCUSD",1736896295361,0.00366866,96806.0,96805.0,0.79859557]
["bitfinex","BTCUSD",1736896296893,0.00366866,96806.0,96805.0,0.61399127]
["bitfinex","BTCUSD",1736896299757,0.00366866,96806.0,96805.0,0.75236712]
["bitfinex","BTCUSD",1736896301432,0.00366866,96806.0,96805.0,0.61399127]
["bitfinex","BTCUSD",1736896307619,0.00366866,96806.0,96805.0,0.75236712]
["bitfinex","BTCUSD",1736896309945,0.00366866,96806.0,96805.0,0.61399127]
["bitfinex","BTCUSD",1736896311167,0.095,96837.0,96805.0,0.61399127]
["bitfinex","BTCUSD",1736896311168,0.03469003,96837.0,96811.0,0.00106347]
["bitfinex","BTCUSD",1736896311393,0.03469003,96837.0,96830.0,0.206545]
["bitfinex","BTCUSD",1736896312660,0.03573949,96837.0,96830.0,0.206545]
["bitfinex","BTCUSD",1736896313131,0.00104946,96837.0,96830.0,0.206545]
["bitfinex","BTCUSD",1736896313267,0.03573949,96837.0,96830.0,0.206545]
["bitfinex","BTCUSD",1736896313602,0.03573949,96837.0,96828.0,0.00103264]
["bitfinex","BTCUSD",1736896313805,0.03753184,96837.0,96828.0,0.00103264]
["bitfinex","BTCUSD",1736896313943,0.03753184,96837.0,96829.0,0.206549]
["bitfinex","BTCUSD",1736896314149,0.09893653,96830.0,96821.0,0.206565]
["bitfinex","BTCUSD",1736896314370,0.0788,96829.0,96821.0,0.206565]
["bitfinex","BTCUSD",1736896315411,0.0788,96829.0,96824.0,0.206559]
["bitfinex","BTCUSD",1736896316870,0.0788,96829.0,96821.0,0.2220459]
["bitfinex","BTCUSD",1736896317065,0.0788,96829.0,96821.0,0.211565]
["bitfinex","BTCUSD",1736896317276,0.13362656,96822.0,96821.0,0.002]
["bitfinex","BTCUSD",1736896317557,0.09893653,96815.0,96811.0,0.09228377]
["bitfinex","BTCUSD",1736896317911,0.09893653,96815.0,96809.0,0.20659]
["bitfinex","BTCUSD",1736896318481,0.09893653,96815.0,96806.0,0.206597]
["bitfinex","BTCUSD",1736896318685,0.0788,96814.0,96806.0,0.206597]
["bitfinex","BTCUSD",1736896319117,0.0788,96814.0,96809.0,0.005]
["bitfinex","BTCUSD",1736896319515,0.10422692,96813.0,96809.0,0.005]
["bitfinex","BTCUSD",1736896319688,0.09893653,96810.0,96809.0,0.005]
["bitfinex","BTCUSD",1736896320096,0.09893653,96810.0,96809.0,0.009]
["bitfinex","BTCUSD",1736896320351,0.09893653,96810.0,96809.0,0.004]
["bitfinex","BTCUSD",1736896320559,0.09893653,96810.0,96806.0,0.206597]
["bitfinex","BTCUSD",1736896320763,0.09893653,96810.0,96806.0,0.211597]
["bitfinex","BTCUSD",1736896320941,0.09893653,96810.0,96809.0,0.003]
["bitfinex","BTCUSD",1736896321302,0.09893653,96810.0,96809.0,0.006]
["bitfinex","BTCUSD",1736896321470,0.09893653,96810.0,96809.0,0.003]
["bitfinex","BTCUSD",1736896321680,0.09893653,96810.0,96806.0,0.209597]
["bitfinex","BTCUSD",1736896321879,0.09893653,96810.0,96806.0,0.003]
["bitfinex","BTCUSD",1736896322083,0.09893653,96810.0,96806.0,0.006]
["bitfinex","BTCUSD",1736896322288,0.09893653,96810.0,96806.0,0.003]
["bitfinex","BTCUSD",1736896322537,0.20316345,96810.0,96806.0,0.003]
["bitfinex","BTCUSD",1736896322738,0.21412656,96807.0,96806.0,0.003]
["bitfinex","BTCUSD",1736896322941,0.46835348,96807.0,96806.0,0.003]
["bitfinex","BTCUSD",1736896323150,0.51425348,96807.0,96806.0,0.003]
["bitfinex","BTCUSD",1736896323561,0.43375348,96807.0,96805.0,0.00073638]
["bitfinex","BTCUSD",1736896323868,0.39132492,96806.0,96805.0,0.00073638]
["bitfinex","BTCUSD",1736896324343,0.42601495,96806.0,96805.0,0.00073638]
["bitfinex","BTCUSD",1736896325396,0.43001495,96806.0,96805.0,0.00073638]
["bitfinex","BTCUSD",1736896325804,0.53424187,96806.0,96805.0,0.00073638]
["bitfinex","BTCUSD",1736896326004,0.6840784,96806.0,96805.0,0.00173638]
["bitfinex","BTCUSD",1736896326970,0.8340784,96806.0,96805.0,0.00173638]
["bitfinex","BTCUSD",1736896327170,0.8360784,96806.0,96805.0,0.00173638]
["bitfinex","BTCUSD",1736896327395,0.8270784,96806.0,96805.0,0.00073638]
["bitfinex","BTCUSD",1736896327600,0.8360784,96806.0,96805.0,0.00173638]
["bitfinex","BTCUSD",1736896330618,0.9360784,96806.0,96805.0,0.00173638]
["bitfinex","BTCUSD",1736896333627,0.95659302,96806.0,96805.0,0.00173638]
["bitfinex","BTCUSD",1736896335212,1.28639302,96806.0,96805.0,0.00173638]
["bitfinex","BTCUSD",1736896337979,1.2658784,96806.0,96805.0,0.00173638]
["bitfinex","BTCUSD",1736896348485,1.2716784,96806.0,96805.0,0.00173638]
["bitfinex","BTCUSD",1736896359196,1.2946784,96806.0,96805.0,0.00173638]
["bitfinex","BTCUSD",1736896359370,0.97273356,96802.0,96801.0,8.8e-07]
["bitfinex","BTCUSD",1736896359580,0.33632656,96796.0,96772.0,0.0472]
["bitfinex","BTCUSD",1736896359801,0.59055348,96796.0,96772.0,0.0472]
["bitfinex","BTCUSD",1736896359973,0.69055348,96796.0,96772.0,0.0472]
["bitfinex","BTCUSD",1736896360839,0.90317348,96796.0,96795.0,0.0027913]
["bitfinex","BTCUSD",1736896361008,1.0074004,96796.0,96795.0,0.0027913]
["bitfinex","BTCUSD",1736896362422,1.0084004,96796.0,96795.0,0.0027913]
["bitfinex","BTCUSD",1736896364051,1.01867104,96796.0,96795.0,0.0027913]
["bitfinex","BTCUSD",1736896365066,1.34847104,96796.0,96795.0,0.0027913]
["bitfinex","BTCUSD",1736896367431,1.44096651,96796.0,96795.0,3e-07]
["bitfinex","BTCUSD",1736896368069,1.48721425,96796.0,96795.0,3e-07]
["bitfinex","BTCUSD",1736896368265,1.48621425,96796.0,96795.0,3e-07]
["bitfinex","BTCUSD",1736896368790,0.83642656,96794.0,96772.0,0.0472]
["bitfinex","BTCUSD",1736896369004,1.00872178,96794.0,96772.0,0.0472]
["bitfinex","BTCUSD",1736896371584,1.00972178,96794.0,96772.0,0.0472]
["bitfinex","BTCUSD",1736896371724,1.1956657,96794.0,96772.0,0.0472]
["bitfinex","BTCUSD",1736896372382,1.00972178,96794.0,96772.0,0.0472]
["bitfinex","BTCUSD",1736896372587,0.91672178,96794.0,96772.0,0.0472]
["bitfinex","BTCUSD",1736896372841,1.01672178,96794.0,96772.0,0.0472]
["bitfinex","BTCUSD",1736896373022,1.24796047,96794.0,96772.0,0.0472]
["bitfinex","BTCUSD",1736896374507,1.26844471,96794.0,96772.0,0.0472]
["bitfinex","BTCUSD",1736896376279,0.45560553,96773.0,96772.0,0.02899235]
["bitfinex","BTCUSD",1736896376478,0.68141543,96773.0,96772.0,0.02899235]
["bitfinex","BTCUSD",1736896377513,0.68147158,96773.0,96772.0,0.03199235]
["bitfinex","BTCUSD",1736896382593,0.69191158,96773.0,96772.0,0.03199235]
["bitfinex","BTCUSD",1736896383827,0.60501863,96773.0,96772.0,0.003]
["bitfinex","BTCUSD",1736896384830,0.60501863,96773.0,96772.0,0.0038538]
["bitfinex","BTCUSD",1736896385041,0.60501863,96773.0,96772.0,0.0008538]
["bitfinex","BTCUSD",1736896385160,0.61401863,96773.0,96772.0,0.0008538]
["bitfinex","BTCUSD",1736896396839,0.73701863,96773.0,96772.0,8e-07]
["bitfinex","BTCUSD",1736896397044,0.91953854,96773.0,96772.0,8e-07]
["bitfinex","BTCUSD",1736896397468,0.93591213,96773.0,96772.0,8e-07]
["bitfinex","BTCUSD",1736896398493,0.84303854,96773.0,96772.0,8e-07]
["bitfinex","BTCUSD",1736896401118,0.94303854,96773.0,96772.0,8e-07]
["bitfinex","BTCUSD",1736896401520,1.12878572,96773.0,96772.0,8e-07]
["bitfinex","BTCUSD",1736896402143,0.94303854,96773.0,96772.0,8e-07]
["bitfinex","BTCUSD",1736896404175,0.94303854,96773.0,96772.0,8e-07]
["bitfinex","BTCUSD",1736896416930,0.94883854,96773.0,96772.0,8e-07]
["bitfinex","BTCUSD",1736896420109,1.18102252,96773.0,96772.0,8e-07]
["bitfinex","BTCUSD",1736896420646,0.94883854,96773.0,96772.0,8e-07]
["bitfinex","BTCUSD",1736896421300,1.18102252,96773.0,96772.0,8e-07]
["bitfinex","BTCUSD",1736896422790,0.94883854,96773.0,96772.0,8e-07]
["bitfinex","BTCUSD",1736896423748,0.96504752,96773.0,96772.0,8e-07]
["bitfinex","BTCUSD",1736896424842,0.94883854,96773.0,96772.0,8e-07]
["bitfinex","BTCUSD",1736896428132,1.18120137,96773.0,96772.0,8e-07]
["bitfinex","BTCUSD",1736896428669,0.94883854,96773.0,96772.0,8e-07]
["bitfinex","BTCUSD",1736896432435,0.96504746,96773.0,96772.0,8e-07]
["bitfinex","BTCUSD",1736896432769,0.94883854,96773.0,96772.0,8e-07]
["bitfinex","BTCUSD",1736896434521,0.84883854,96773.0,96772.0,8e-07]
["bitfinex","BTCUSD",1736896436169,0.86504751,96773.0,96772.0,8e-07]
["bitfinex","BTCUSD",1736896437154,0.84883854,96773.0,96772.0,8e-07]
["bitfinex","BTCUSD",1736896444805,0.86504802,96773.0,96772.0,8e-07]
["bitfinex","BTCUSD",1736896445194,0.84883854,96773.0,96772.0,8e-07]
["bitfinex","BTCUSD",1736896448555,0.86504816,96773.0,96772.0,8e-07]
["bitfinex","BTCUSD",1736896448833,0.13362656,96755.0,96754.0,0.00179319]
["bitfinex","BTCUSD",1736896449032,0.53926384,96755.0,96754.0,0.00179319]
["bitfinex","BTCUSD",1736896451099,0.54826384,96755.0,96754.0,0.00179319]
["bitfinex","BTCUSD",1736896451750,0.55026384,96755.0,96754.0,0.00179319]
["bitfinex","BTCUSD",1736896451952,0.55013947,96755.0,96754.0,0.00179319]
["bitfinex","BTCUSD",1736896452133,0.45543611,96755.0,96754.0,0.00179319]
["bitfinex","BTCUSD",1736896452334,0.45343611,96755.0,96754.0,0.00179319]
["bitfinex","BTCUSD",1736896452641,0.45543611,96755.0,96754.0,0.00179319]
["bitfinex","BTCUSD",1736896453045,0.46590189,96755.0,96754.0,0.00179319]
["bitfinex","BTCUSD",1736896453246,0.58890189,96755.0,96754.0,0.00179319]
["bitfinex","BTCUSD",1736896454263,0.77496274,96755.0,96754.0,0.00179319]
["bitfinex","BTCUSD",1736896455010,0.65196274,96755.0,96754.0,0.00179319]
["bitfinex","BTCUSD",1736896455225,0.65196274,96755.0,96754.0,0.07919319]
["bitfinex","BTCUSD",1736896455615,0.46590189,96755.0,96754.0,0.07919319]
["bitfinex","BTCUSD",1736896456162,0.46590189,96755.0,96754.0,0.12729319]
["bitfinex","BTCUSD",1736896456797,0.45690189,96755.0,96754.0,0.12729319]
["bitfinex","BTCUSD",1736896457239,0.46390189,96755.0,96754.0,0.12729319]
["bitfinex","BTCUSD",1736896457439,0.56812881,96755.0,96754.0,0.12729319]
["bitfinex","BTCUSD",1736896457760,0.56812881,96755.0,96754.0,0.00179319]
["bitfinex","BTCUSD",1736896457969,0.56612881,96755.0,96754.0,0.00179319]
["bitfinex","BTCUSD",1736896458115,0.56712881,96755.0,96754.0,0.00179319]
["bitfinex","BTCUSD",1736896458520,0.56612881,96755.0,96754.0,0.00179319]
["bitfinex","BTCUSD",1736896459004,0.46970189,96755.0,96754.0,0.00179319]
["bitfinex","BTCUSD",1736896460143,0.55572769,96755.0,96754.0,0.00179319]
["bitfinex","BTCUSD",1736896460549,0.56472769,96755.0,96754.0,0.00179319]
["bitfinex","BTCUSD",1736896461643,0.47170189,96755.0,96754.0,0.00179319]
["bitfinex","BTCUSD",1736896461786,0.46590189,96755.0,96754.0,0.00179319]
["bitfinex","BTCUSD",1736896462180,0.46590189,96755.0,96754.0,0.08309319]
["bitfinex","BTCUSD",1736896465524,0.57012881,96755.0,96754.0,0.08309319]
["bitfinex","BTCUSD",1736896466869,0.57012881,96755.0,96754.0,0.00179319]
["bitfinex","BTCUSD",1736896467068,1.04992881,96755.0,96754.0,0.00179319]
["bitfinex","BTCUSD",1736896467273,1.17292881,96755.0,96754.0,0.00179319]
["bitfinex","BTCUSD",1736896467768,1.174722,96755.0,96754.0,0.00179319]
["bitfinex","BTCUSD",1736896468287,1.40739696,96755.0,96754.0,0.00179319]
["bitfinex","BTCUSD",1736896469152,1.174722,96755.0,96754.0,0.00179319]
["bitfinex","BTCUSD",1736896469904,1.29002721,96755.0,96754.0,1.9e-07]
["bitfinex","BTCUSD",1736896470508,1.256422,96755.0,96754.0,1.9e-07]
["bitfinex","BTCUSD",1736896470926,1.245422,96755.0,96754.0,1.9e-07]
["bitfinex","BTCUSD",1736896471127,1.254422,96755.0,96754.0,1.9e-07]
["bitfinex","BTCUSD",1736896471308,1.257422,96755.0,96754.0,1.9e-07]
["bitfinex","BTCUSD",1736896471741,1.27363452,96755.0,96754.0,1.9e-07]
["bitfinex","BTCUSD",1736896472386,1.29440764,96755.0,96754.0,1.9e-07]
["bitfinex","BTCUSD",1736896472553,1.47611285,96755.0,96754.0,1.9e-07]
["bitfinex","BTCUSD",1736896472729,1.45990033,96755.0,96754.0,1.9e-07]
["bitfinex","BTCUSD",1736896477856,1.50132833,96755.0,96754.0,1.9e-07]
["bitfinex","BTCUSD",1736896482507,0.59024319,96739.0,96738.0,0.00179235]
["bitfinex","BTCUSD",1736896482708,0.71747011,96739.0,96738.0,0.00179235]
["bitfinex","BTCUSD",1736896482918,0.44289784,96700.0,96685.0,0.07555396]
["bitfinex","BTCUSD",1736896483113,0.44289784,96700.0,96685.0,0.06543434]
["bitfinex","BTCUSD",1736896483340,0.44289784,96700.0,96699.0,0.09296862]
["bitfinex","BTCUSD",1736896483872,0.44289784,96700.0,96699.0,0.09311729]
["bitfinex","BTCUSD",1736896484075,0.44289784,96700.0,96699.0,0.00014867]
["bitfinex","BTCUSD",1736896485902,0.44389784,96700.0,96699.0,0.12964867]
["bitfinex","BTCUSD",1736896490680,0.44389784,96700.0,96699.0,0.13068271]
["bitfinex","BTCUSD",1736896491037,0.44389784,96700.0,96699.0,0.12964867]
["bitfinex","BTCUSD",1736896491243,0.44389784,96700.0,96699.0,0.13050307]
["bitfinex","BTCUSD",1736896492919,0.44389784,96700.0,96699.0,0.13153708]
["bitfinex","BTCUSD",1736896493550,0.44389784,96700.0,96699.0,0.13050307]
["bitfinex","BTCUSD",1736896494369,0.44389784,96700.0,96699.0,0.22340581]
["bitfinex","BTCUSD",1736896495178,0.44389784,96700.0,96699.0,0.13050307]
["bitfinex","BTCUSD",1736896498278,0.44389784,96700.0,96699.0,0.22340581]
["bitfinex","BTCUSD",1736896498859,0.44389784,96700.0,96699.0,0.13050307]
["bitfinex","BTCUSD",1736896499031,0.44389784,96700.0,96699.0,0.13153707]
["bitfinex","BTCUSD",1736896499590,0.44389784,96700.0,96699.0,0.22443981]
["bitfinex","BTCUSD",1736896499794,0.44289784,96700.0,96699.0,0.22340581]
["bitfinex","BTCUSD",1736896499997,0.44389784,96700.0,96699.0,0.3516962]
["bitfinex","BTCUSD",1736896500192,0.31579784,96700.0,96699.0,0.39814034]
["bitfinex","BTCUSD",1736896500423,0.09893653,96735.0,96730.0,0.206759]
["bitfinex","BTCUSD",1736896500628,0.09893653,96735.0,96725.0,0.206771]
["bitfinex","BTCUSD",1736896500829,0.09893653,96735.0,96726.0,0.00103372]
["bitfinex","BTCUSD",1736896501238,0.09893653,96735.0,96727.0,0.206767]
["bitfinex","BTCUSD",1736896501414,0.09893653,96735.0,96727.0,0.20780072]
["bitfinex","BTCUSD",1736896501632,0.09893653,96735.0,96727.0,0.20829619]
["bitfinex","BTCUSD",1736896502032,0.09893653,96735.0,96727.0,0.00152919]
["bitfinex","BTCUSD",1736896502232,0.09893653,96728.0,96727.0,0.00049547]
["bitfinex","BTCUSD",1736896502420,0.20316345,96728.0,96727.0,0.00049547]
["bitfinex","BTCUSD",1736896502822,0.20316345,96728.0,96727.0,0.00249547]
["bitfinex","BTCUSD",1736896503041,0.20316345,96728.0,96727.0,0.00349547]
["bitfinex","BTCUSD",1736896503481,0.20316345,96728.0,96727.0,0.00449547]
["bitfinex","BTCUSD",1736896503929,0.28316345,96728.0,96727.0,0.00449547]
["bitfinex","BTCUSD",1736896504539,0.28316345,96728.0,96727.0,0.00149547]
["bitfinex","BTCUSD",1736896504741,0.31772911,96728.0,96727.0,0.00149547]
["bitfinex","BTCUSD",1736896505148,0.31772911,96728.0,96727.0,0.00049547]
["bitfinex","BTCUSD",1736896505324,0.31772911,96728.0,96727.0,0.00249547]
["bitfinex","BTCUSD",1736896505531,0.32172911,96728.0,96727.0,0.00249547]
["bitfinex","BTCUSD",1736896505721,0.32172911,96728.0,96727.0,0.00049547]
["bitfinex","BTCUSD",1736896506014,0.31772911,96728.0,96727.0,0.00049547]
["bitfinex","BTCUSD",1736896506345,0.31872911,96728.0,96727.0,0.00249547]
["bitfinex","BTCUSD",1736896515024,0.28416345,96728.0,96727.0,0.00249547]
["bitfinex","BTCUSD",1736896515226,0.31872911,96728.0,96727.0,0.00249547]
["bitfinex","BTCUSD",1736896527202,0.32052188,96728.0,96727.0,0.00249547]
["bitfinex","BTCUSD",1736896528192,0.10701969,96728.0,96727.0,0.00249547]
["bitfinex","BTCUSD",1736896528603,0.24052188,96728.0,96727.0,0.00249547]
["bitfinex","BTCUSD",1736896529358,0.31932188,96728.0,96727.0,0.00249547]
["bitfinex","BTCUSD",1736896533051,0.28475622,96728.0,96727.0,0.00249547]
["bitfinex","BTCUSD",1736896533412,0.31932188,96728.0,96727.0,0.00249547]
["bitfinex","BTCUSD",1736896533612,0.28475622,96728.0,96727.0,0.00249547]
["bitfinex","BTCUSD",1736896534014,0.31932188,96728.0,96727.0,0.00249547]
["bitfinex","BTCUSD",1736896534254,0.28475622,96728.0,96727.0,0.00249547]
["bitfinex","BTCUSD",1736896535420,0.31932188,96728.0,96727.0,0.00249547]
["bitfinex","BTCUSD",1736896537806,0.36492188,96728.0,96727.0,0.00249547]
["bitfinex","BTCUSD",1736896539472,0.26598535,96728.0,96727.0,0.00249547]
["bitfinex","BTCUSD",1736896539672,0.00279277,96728.0,96727.0,0.00249547]
["bitfinex","BTCUSD",1736896540088,0.00279277,96728.0,96727.0,0.02514874]
["bitfinex","BTCUSD",1736896540463,0.00179277,96728.0,96727.0,0.02514874]
["bitfinex","BTCUSD",1736896540882,0.00279277,96728.0,96727.0,0.00352913]
["bitfinex","BTCUSD",1736896541086,0.00179277,96728.0,96727.0,0.00049547]
["bitfinex","BTCUSD",1736896541469,0.00179277,96728.0,96727.0,0.00549547]
["bitfinex","BTCUSD",1736896541470,0.00279277,96728.0,96727.0,0.00549547]
["bitfinex","BTCUSD",1736896542027,0.31832188,96728.0,96727.0,0.00049547]
["bitfinex","BTCUSD",1736896542215,0.46832188,96728.0,96727.0,0.00349547]
["bitfinex","BTCUSD",1736896542979,0.46832188,96728.0,96727.0,0.00449547]
["bitfinex","BTCUSD",1736896544154,0.46832188,96728.0,96727.0,0.00149547]
["bitfinex","BTCUSD",1736896544569,0.47032188,96728.0,96727.0,0.00049547]
["bitfinex","BTCUSD",1736896544773,0.47032188,96728.0,96727.0,0.00149547]
["bitfinex","BTCUSD",1736896545272,0.47332188,96728.0,96727.0,0.00149547]
["bitfinex","BTCUSD",1736896554604,0.52322188,96728.0,96727.0,0.00149547]
["bitfinex","BTCUSD",1736896556960,0.48865622,96728.0,96727.0,0.00149547]
["bitfinex","BTCUSD",1736896558548,0.52322188,96728.0,96727.0,0.00149547]
["bitfinex","BTCUSD",1736896558953,0.48865622,96728.0,96727.0,0.00149547]
["bitfinex","BTCUSD",1736896559771,0.52322188,96728.0,96727.0,0.00149547]
["bitfinex","BTCUSD",1736896560181,0.48865622,96728.0,96727.0,0.00149547]
["bitfinex","BTCUSD",1736896561005,0.11101969,96728.0,96727.0,0.00149547]
["bitfinex","BTCUSD",1736896561240,0.00679277,96728.0,96727.0,0.00149547]
["bitfinex","BTCUSD",1736896564549,0.00679277,96728.0,96727.0,0.00252924]
["bitfinex","BTCUSD",1736896565353,0.00179277,96728.0,96727.0,0.00252924]
["bitfinex","BTCUSD",1736896566148,0.00179277,96728.0,96727.0,0.09558568]
["bitfinex","BTCUSD",1736896566341,0.00179277,96728.0,96727.0,0.09458568]
["bitfinex","BTCUSD",1736896566690,0.00279277,96728.0,96727.0,0.10058568]
["bitfinex","BTCUSD",1736896567336,0.00279277,96728.0,96727.0,0.00349547]
["bitfinex","BTCUSD",1736896567746,0.00279277,96728.0,96727.0,0.00749547]
["bitfinex","BTCUSD",1736896569317,0.10701969,96728.0,96727.0,0.00749547]
["bitfinex","BTCUSD",1736896569522,0.25445622,96728.0,96727.0,0.00749547]
["bitfinex","BTCUSD",1736896569967,0.25445622,96728.0,96727.0,0.00349547]
["bitfinex","BTCUSD",1736896570387,0.25445622,96728.0,96727.0,0.00649547]
["bitfinex","BTCUSD",1736896570586,0.25345622,96728.0,96727.0,0.00349547]
["bitfinex","BTCUSD",1736896570786,0.25345622,96728.0,96727.0,0.00249547]
["bitfinex","BTCUSD",1736896571194,0.25345622,96728.0,96727.0,0.00149547]
["bitfinex","BTCUSD",1736896571394,0.25645622,96728.0,96727.0,0.00149547]
["bitfinex","BTCUSD",1736896615413,0.26692128,96728.0,96727.0,0.00149547]
["bitfinex","BTCUSD",1736896620681,0.25645622,96728.0,96727.0,0.00149547]
["bitfinex","BTCUSD",1736896626291,0.15751969,96728.0,96727.0,0.00149547]
["bitfinex","BTCUSD",1736896626510,0.05329277,96728.0,96727.0,0.00149547]
["bitfinex","BTCUSD",1736896628425,0.15751969,96728.0,96727.0,0.00149547]
["bitfinex","BTCUSD",1736896628685,0.25645622,96728.0,96727.0,0.00149547]
["bitfinex","BTCUSD",1736896643617,0.25645622,96728.0,96727.0,0.09455191]
["bitfinex","BTCUSD",1736896652137,0.25645622,96728.0,96727.0,0.00149547]
["bitfinex","BTCUSD",1736896664530,0.00479277,96728.0,96727.0,0.00149547]
["bitfinex","BTCUSD",1736896664734,0.00479277,96728.0,96727.0,0.00252914]
["bitfinex","BTCUSD",1736896665087,0.00479277,96728.0,96727.0,0.04075361]
["bitfinex","BTCUSD",1736896665345,0.00479277,96728.0,96727.0,0.02868264]
["bitfinex","BTCUSD",1736896665572,0.00479277,96728.0,96727.0,0.50148368]
["bitfinex","BTCUSD",1736896665785,0.00479277,96728.0,96727.0,0.55536692]
["bitfinex","BTCUSD",1736896665959,0.00579277,96728.0,96727.0,0.56036692]
["bitfinex","BTCUSD",1736896666304,0.00279277,96728.0,96727.0,0.56036692]
["bitfinex","BTCUSD",1736896666846,0.00379277,96728.0,96727.0,0.56336692]
["bitfinex","BTCUSD",1736896667042,0.00279277,96728.0,96727.0,0.56036692]
["bitfinex","BTCUSD",1736896667270,0.00379277,96728.0,96727.0,0.5310737]
["bitfinex","BTCUSD",1736896668240,0.00279277,96728.0,96727.0,0.5260737]
["bitfinex","BTCUSD",1736896668438,0.00379277,96728.0,96727.0,0.5310737]
["bitfinex","BTCUSD",1736896671000,0.00575277,96728.0,96727.0,0.5310737]
["bitfinex","BTCUSD",1736896671402,0.00575277,96728.0,96727.0,0.80949705]
["bitfinex","BTCUSD",1736896671806,0.00575277,96728.0,96727.0,0.5310737]
["bitfinex","BTCUSD",1736896676257,0.00575277,96728.0,96727.0,0.5251737]
["bitfinex","BTCUSD",1736896685872,0.00503623,96728.0,96727.0,0.5251737]
["bitfinex","BTCUSD",1736896697334,0.00503623,96728.0,96727.0,0.55741772]
["bitfinex","BTCUSD",1736896699448,0.00503623,96728.0,96727.0,0.55827112]
["bitfinex","BTCUSD",1736896707064,0.00503623,96728.0,96727.0,0.55720765]
["bitfinex","BTCUSD",1736896707668,0.00503623,96728.0,96727.0,0.55827112]
["bitfinex","BTCUSD",1736896721660,0.00503623,96728.0,96727.0,0.58127112]
["bitfinex","BTCUSD",1736896721887,2.3e-07,96728.0,96727.0,0.73717112]
["bitfinex","BTCUSD",1736896722101,2.3e-07,96728.0,96727.0,2.23717112]
["bitfinex","BTCUSD",1736896722672,2.3e-07,96728.0,96727.0,2.23417112]
["bitfinex","BTCUSD",1736896722877,2.3e-07,96728.0,96727.0,2.22917112]
["bitfinex","BTCUSD",1736896723042,3.8e-07,96728.0,96727.0,2.78177112]
["bitfinex","BTCUSD",1736896723803,0.0801,96748.0,96735.0,0.29624781]
["bitfinex","BTCUSD",1736896724034,0.0801,96748.0,96735.0,0.43271875]
["bitfinex","BTCUSD",1736896725596,0.0801,96748.0,96735.0,1.93271875]
["bitfinex","BTCUSD",1736896725993,0.00279424,96736.0,96735.0,1.94071875]
["bitfinex","BTCUSD",1736896727552,0.00279424,96736.0,96735.0,2.81101875]
["bitfinex","BTCUSD",1736896727707,0.00279424,96736.0,96735.0,1.31101875]
["bitfinex","BTCUSD",1736896730547,0.00379424,96736.0,96735.0,1.32001875]
["bitfinex","BTCUSD",1736896735341,0.00379424,96736.0,96735.0,2.82001875]
["bitfinex","BTCUSD",1736896738311,0.00379424,96736.0,96735.0,1.32001875]
["bitfinex","BTCUSD",1736896738851,0.00379424,96736.0,96735.0,2.82001875]
["bitfinex","BTCUSD",1736896741928,0.00379424,96736.0,96735.0,1.32001875]
["bitfinex","BTCUSD",1736896742461,0.00379424,96736.0,96735.0,2.82001875]
["bitfinex","BTCUSD",1736896745429,0.00379424,96736.0,96735.0,1.32001875]
["bitfinex","BTCUSD",1736896745832,0.00379424,96736.0,96735.0,2.82001875]
["bitfinex","BTCUSD",1736896747030,0.0801,96748.0,96747.0,0.20778747]
["bitfinex","BTCUSD",1736896747245,0.0801,96748.0,96747.0,0.20882094]
["bitfinex","BTCUSD",1736896748246,0.0811,96748.0,96747.0,0.32004786]
["bitfinex","BTCUSD",1736896748425,0.0811,96748.0,96747.0,0.31901439]
["bitfinex","BTCUSD",1736896748623,0.0821,96748.0,96747.0,0.60602413]
["bitfinex","BTCUSD",1736896749416,0.0821,96748.0,96747.0,0.32801439]
["bitfinex","BTCUSD",1736896750447,0.0821,96748.0,96747.0,0.34873803]
["bitfinex","BTCUSD",1736896751299,0.0821,96748.0,96747.0,0.35921183]
["bitfinex","BTCUSD",1736896751469,0.02701758,96751.0,96750.0,0.32676347]
["bitfinex","BTCUSD",1736896751672,0.02701758,96751.0,96750.0,0.43099039]
["bitfinex","BTCUSD",1736896752659,0.02901758,96751.0,96750.0,0.44599039]
["bitfinex","BTCUSD",1736896754573,0.10671758,96751.0,96750.0,0.44599039]
["bitfinex","BTCUSD",1736896756703,0.10671758,96751.0,96750.0,0.47825641]
["bitfinex","BTCUSD",1736896757314,0.10850973,96751.0,96750.0,0.47825641]
["bitfinex","BTCUSD",1736896761871,0.10850973,96751.0,96750.0,0.47825641]
["bitfinex","BTCUSD",1736896763818,0.10850973,96751.0,96750.0,0.54369075]
["bitfinex","BTCUSD",1736896764028,1.5e-07,96751.0,96750.0,0.71669075]
["bitfinex","BTCUSD",1736896764225,1.9e-07,96755.0,96754.0,0.08949781]
["bitfinex","BTCUSD",1736896764585,1.9e-07,96755.0,96754.0,0.37702401]
["bitfinex","BTCUSD",1736896764788,1.9e-07,96755.0,96754.0,1.24629075]
["bitfinex","BTCUSD",1736896765001,1.9e-07,96755.0,96754.0,1.32879075]
["bitfinex","BTCUSD",1736896765488,1.9e-07,96755.0,96754.0,1.45179075]
["bitfinex","BTCUSD",1736896765818,0.00179299,96773.0,96772.0,0.27316881]
["bitfinex","BTCUSD",1736896766028,0.00179299,96773.0,96772.0,0.58266175]
["bitfinex","BTCUSD",1736896766232,9.9e-07,96773.0,96772.0,1.45296175]
["bitfinex","BTCUSD",1736896766348,0.0485,96789.0,96788.0,0.00106347]
["bitfinex","BTCUSD",1736896766553,0.0764,96795.0,96792.0,0.00106347]
["bitfinex","BTCUSD",1736896766757,0.0764,96795.0,96793.0,0.20765899]
["bitfinex","BTCUSD",1736896767004,0.0764,96795.0,96793.0,0.20773065]
["bitfinex","BTCUSD",1736896767934,0.0764,96795.0,96793.0,0.21273065]
["bitfinex","BTCUSD",1736896768140,0.0764,96795.0,96794.0,0.10422692]
["bitfinex","BTCUSD",1736896768298,0.0764,96795.0,96794.0,0.12584941]
["bitfinex","BTCUSD",1736896769008,0.0764,96795.0,96794.0,0.40346769]
["bitfinex","BTCUSD",1736896770222,0.07819173,96795.0,96794.0,0.12584941]
["bitfinex","BTCUSD",1736896770426,0.07819173,96795.0,96794.0,0.12688236]
["bitfinex","BTCUSD",1736896770649,0.07819173,96795.0,96794.0,0.13588236]
["bitfinex","BTCUSD",1736896770850,0.07819173,96795.0,96794.0,0.14188236]
["bitfinex","BTCUSD",1736896771724,0.07819173,96795.0,96794.0,0.15100386]
["bitfinex","BTCUSD",1736896771931,0.07819173,96795.0,96794.0,0.15206733]
["bitfinex","BTCUSD",1736896772333,0.07819173,96795.0,96794.0,0.47776733]
["bitfinex","BTCUSD",1736896772542,0.07819173,96795.0,96794.0,0.66146725]
["bitfinex","BTCUSD",1736896773168,0.07819173,96795.0,96794.0,0.4767344]
["bitfinex","BTCUSD",1736896774120,0.07819173,96795.0,96794.0,0.61520847]
["bitfinex","BTCUSD",1736896775378,0.07819173,96795.0,96794.0,0.4767344]
["bitfinex","BTCUSD",1736896775981,0.07819173,96795.0,96794.0,0.4824944]
["bitfinex","BTCUSD",1736896776800,0.07819173,96795.0,96794.0,0.57480167]
["bitfinex","BTCUSD",1736896777285,0.07819173,96795.0,96794.0,0.56904167]
["bitfinex","BTCUSD",1736896777466,0.07819173,96795.0,96794.0,0.57480167]
["bitfinex","BTCUSD",1736896778404,0.07819173,96795.0,96794.0,0.4824944]
["bitfinex","BTCUSD",1736896781058,0.07819173,96795.0,96794.0,0.48143093]
["bitfinex","BTCUSD",1736896781915,0.07819173,96795.0,96794.0,0.4824944]
["bitfinex","BTCUSD",1736896782062,0.07819173,96795.0,96794.0,0.48143093]
["bitfinex","BTCUSD",1736896782469,0.07819173,96795.0,96794.0,0.4824944]
["bitfinex","BTCUSD",1736896783143,0.07819173,96795.0,96794.0,0.48143093]
["bitfinex","BTCUSD",1736896784525,0.07819173,96795.0,96794.0,0.47567093]
["bitfinex","BTCUSD",1736896784724,0.07819173,96795.0,96794.0,0.48143093]
["bitfinex","BTCUSD",1736896785319,0.07819173,96795.0,96794.0,0.37720401]
["bitfinex","BTCUSD",1736896794556,0.07819173,96795.0,96794.0,0.46951128]
["bitfinex","BTCUSD",1736896794957,0.07819173,96795.0,96794.0,0.46895879]
["bitfinex","BTCUSD",1736896795753,0.07819173,96795.0,96794.0,0.46319879]
["bitfinex","BTCUSD",1736896796700,0.07819173,96795.0,96794.0,0.37089152]
["bitfinex","BTCUSD",1736896798267,0.07819173,96795.0,96794.0,0.40308228]
["bitfinex","BTCUSD",1736896799717,0.07819173,96795.0,96794.0,0.54155635]
["bitfinex","BTCUSD",1736896800742,0.07819173,96795.0,96794.0,0.40308228]
["bitfinex","BTCUSD",1736896802339,0.07819173,96795.0,96794.0,0.37289076]
["bitfinex","BTCUSD",1736896802508,0.12419173,96795.0,96794.0,0.55762361]
["bitfinex","BTCUSD",1736896802734,0.12419173,96795.0,96794.0,0.52543285]
["bitfinex","BTCUSD",1736896803425,0.12419173,96795.0,96794.0,0.51943285]
["bitfinex","BTCUSD",1736896803593,0.12419173,96795.0,96794.0,0.3257]
["bitfinex","BTCUSD",1736896804146,0.12419173,96795.0,96794.0,0.3327]
["bitfinex","BTCUSD",1736896804702,0.12419173,96795.0,96794.0,0.3377]
["bitfinex","BTCUSD",1736896804922,0.12419173,96795.0,96794.0,0.3385529]
["bitfinex","BTCUSD",1736896805125,0.12419173,96795.0,96794.0,0.3335529]
["bitfinex","BTCUSD",1736896805922,0.12419173,96795.0,96794.0,0.3385529]
["bitfinex","BTCUSD",1736896805923,0.23590611,96795.0,96794.0,0.3385529]
["bitfinex","BTCUSD",1736896806136,0.32735518,96795.0,96794.0,0.0128529]
["bitfinex","BTCUSD",1736896806862,0.36192084,96795.0,96794.0,0.0128529]
["bitfinex","BTCUSD",1736896807293,0.36192084,96795.0,96794.0,0.0058529]
["bitfinex","BTCUSD",1736896807470,0.44085692,96795.0,96794.0,0.0058529]
["bitfinex","BTCUSD",1736896808485,0.44085692,96795.0,96794.0,0.0008529]
["bitfinex","BTCUSD",1736896808664,0.44185692,96795.0,96794.0,0.0038529]
["bitfinex","BTCUSD",1736896808817,0.36292084,96795.0,96794.0,0.0038529]
["bitfinex","BTCUSD",1736896809221,0.36292084,96795.0,96794.0,0.0008529]
["bitfinex","BTCUSD",1736896809628,0.36292084,96795.0,96794.0,0.0018529]
["bitfinex","BTCUSD",1736896812532,0.51292084,96795.0,96794.0,0.0018529]
["bitfinex","BTCUSD",1736896813032,0.61483419,96790.0,96789.0,0.0008529]
["bitfinex","BTCUSD",1736896813200,0.71906111,96790.0,96789.0,0.0008529]
["bitfinex","BTCUSD",1736896814352,0.72306111,96790.0,96789.0,0.0008529]
["bitfinex","BTCUSD",1736896814536,0.71906111,96790.0,96789.0,0.0008529]
["bitfinex","BTCUSD",1736896814734,0.72006111,96790.0,96789.0,0.0008529]
["bitfinex","BTCUSD",1736896814934,0.72406111,96790.0,96789.0,0.0008529]
["bitfinex","BTCUSD",1736896815258,0.73926501,96790.0,96789.0,0.0008529]
["bitfinex","BTCUSD",1736896815659,0.74026501,96790.0,96789.0,0.0008529]
["bitfinex","BTCUSD",1736896815873,0.84449193,96790.0,96789.0,0.0008529]
["bitfinex","BTCUSD",1736896817699,0.82828803,96790.0,96789.0,0.0008529]
["bitfinex","BTCUSD",1736896824091,0.72406111,96790.0,96789.0,0.0008529]
["bitfinex","BTCUSD",1736896827418,0.51742911,96790.0,96789.0,0.0008529]
["bitfinex","BTCUSD",1736896828207,0.37892692,96790.0,96789.0,0.0008529]
["bitfinex","BTCUSD",1736896828406,0.41420219,96790.0,96789.0,0.0008529]
["bitfinex","BTCUSD",1736896828868,0.40920219,96790.0,96789.0,0.0008529]
["bitfinex","BTCUSD",1736896829997,0.40820219,96790.0,96789.0,0.0008529]
["bitfinex","BTCUSD",1736896831024,0.41020219,96790.0,96789.0,0.0018529]
["bitfinex","BTCUSD",1736896831229,0.49308457,96790.0,96789.0,0.0018529]
["bitfinex","BTCUSD",1736896831455,0.49108457,96790.0,96789.0,0.0018529]
["bitfinex","BTCUSD",1736896832686,0.51242911,96790.0,96789.0,0.0018529]
["bitfinex","BTCUSD",1736896833699,0.51242911,96790.0,96789.0,0.0008529]
["bitfinex","BTCUSD",1736896834427,0.51442911,96790.0,96789.0,0.0008529]
["bitfinex","BTCUSD",1736896834597,0.51242911,96790.0,96789.0,0.0008529]
["bitfinex","BTCUSD",1736896835235,0.51442911,96790.0,96789.0,0.0008529]
["bitfinex","BTCUSD",1736896835395,0.51242911,96790.0,96789.0,0.0008529]
["bitfinex","BTCUSD",1736896835719,0.51442911,96790.0,96789.0,0.0008529]
["bitfinex","BTCUSD",1736896836035,0.5613896,96790.0,96789.0,0.0008529]
["bitfinex","BTCUSD",1736896836847,0.5593896,96790.0,96789.0,0.0008529]
["bitfinex","BTCUSD",1736896837049,0.51242911,96790.0,96789.0,0.0008529]
["bitfinex","BTCUSD",1736896837399,0.51442911,96790.0,96789.0,0.0008529]
["bitfinex","BTCUSD",1736896837600,0.51242911,96790.0,96789.0,0.0008529]
["bitfinex","BTCUSD",1736896838153,0.51642911,96790.0,96789.0,0.0008529]
["bitfinex","BTCUSD",1736896857748,0.51242911,96790.0,96789.0,0.0008529]
["bitfinex","BTCUSD",1736896858553,0.51442911,96790.0,96789.0,0.0008529]
["bitfinex","BTCUSD",1736896858761,0.38972911,96790.0,96789.0,0.0008529]
["bitfinex","BTCUSD",1736896859305,0.38772911,96790.0,96789.0,0.0008529]
["bitfinex","BTCUSD",1736896860140,0.38772911,96790.0,96789.0,0.0028529]
["bitfinex","BTCUSD",1736896861346,0.38772911,96790.0,96789.0,0.0038529]
["bitfinex","BTCUSD",1736896861752,0.00179235,96794.0,96790.0,0.206632]
["bitfinex","BTCUSD",1736896861923,0.00179235,96794.0,96792.0,0.206626]
["bitfinex","BTCUSD",1736896862449,0.00179235,96794.0,96793.0,0.0816]
["bitfinex","BTCUSD",1736896863846,0.00179235,96794.0,96793.0,0.0856]
["bitfinex","BTCUSD",1736896864471,0.00179235,96794.0,96793.0,0.0864535]
["bitfinex","BTCUSD",1736896864668,0.00179235,96794.0,96793.0,0.0894535]
["bitfinex","BTCUSD",1736896864865,0.00179235,96794.0,96793.0,0.0864535]
["bitfinex","BTCUSD",1736896865071,0.00179235,96794.0,96793.0,0.31834811]
["bitfinex","BTCUSD",1736896865300,0.00179235,96794.0,96793.0,0.32434811]
["bitfinex","BTCUSD",1736896866543,0.00179235,96794.0,96793.0,0.0924535]
["bitfinex","BTCUSD",1736896867164,0.00179235,96794.0,96793.0,0.2778612]
["bitfinex","BTCUSD",1736896867873,0.00179235,96794.0,96793.0,0.0924535]
["bitfinex","BTCUSD",1736896870583,0.00179235,96794.0,96793.0,0.23143072]
["bitfinex","BTCUSD",1736896872110,0.00179235,96794.0,96793.0,0.0924535]
["bitfinex","BTCUSD",1736896873712,0.00179235,96794.0,96793.0,0.0108535]
["bitfinex","BTCUSD",1736896875270,0.00179235,96794.0,96793.0,0.10344756]
["bitfinex","BTCUSD",1736896876764,0.00179235,96794.0,96793.0,0.0108535]
["bitfinex","BTCUSD",1736896881339,0.07809235,96794.0,96793.0,0.0108535]
["bitfinex","BTCUSD",1736896882014,0.00179235,96794.0,96793.0,0.0108535]
["bitfinex","BTCUSD",1736896889154,0.01013944,96794.0,96793.0,0.0108535]
["bitfinex","BTCUSD",1736896889903,0.00179235,96794.0,96793.0,0.0108535]
["bitfinex","BTCUSD",1736896890471,0.00168696,96794.0,96793.0,0.0108535]
["bitfinex","BTCUSD",1736896893047,0.00163422,96794.0,96793.0,0.0108535]
["bitfinex","BTCUSD",1736896894802,0.22857075,96794.0,96793.0,0.0108535]
["bitfinex","BTCUSD",1736896895785,0.22857075,96794.0,96793.0,0.0048535]
["bitfinex","BTCUSD",1736896897056,0.22857075,96794.0,96793.0,0.0008535]
["bitfinex","BTCUSD",1736896897266,0.22857075,96794.0,96793.0,0.0058535]
["bitfinex","BTCUSD",1736896897466,0.22857075,96794.0,96793.0,0.0028535]
["bitfinex","BTCUSD",1736896897467,0.3561926,96794.0,96793.0,0.0028535]
["bitfinex","BTCUSD",1736896897677,0.35614003,96794.0,96793.0,0.0028535]
["bitfinex","BTCUSD",1736896897882,0.35614003,96794.0,96793.0,0.0038535]
["bitfinex","BTCUSD",1736896898086,0.35614003,96794.0,96793.0,0.0058535]
["bitfinex","BTCUSD",1736896898299,0.39070569,96794.0,96793.0,0.0058535]
["bitfinex","BTCUSD",1736896898523,0.51731076,96794.0,96793.0,0.0028535]
["bitfinex","BTCUSD",1736896898731,0.51731076,96794.0,96793.0,0.0008535]
["bitfinex","BTCUSD",1736896898898,0.51731076,96794.0,96793.0,0.0028535]
["bitfinex","BTCUSD",1736896900139,0.51731076,96794.0,96793.0,0.0008535]
["bitfinex","BTCUSD",1736896900440,0.52031076,96794.0,96793.0,0.0008535]
["bitfinex","BTCUSD",1736896901010,0.52431076,96794.0,96793.0,0.0008535]
["bitfinex","BTCUSD",1736896901417,0.54051474,96794.0,96793.0,0.0008535]
["bitfinex","BTCUSD",1736896901921,0.5510734,96794.0,96793.0,0.0008535]
["bitfinex","BTCUSD",1736896904552,0.53486942,96794.0,96793.0,0.0008535]
["bitfinex","BTCUSD",1736896904925,0.56867725,96794.0,96793.0,0.0008535]
["bitfinex","BTCUSD",1736896905858,0.53486942,96794.0,96793.0,0.0008535]
["bitfinex","BTCUSD",1736896911009,0.55107385,96794.0,96793.0,0.0008535]
["bitfinex","BTCUSD",1736896912587,1.00387385,96794.0,96793.0,0.0008535]
["bitfinex","BTCUSD",1736896912785,0.98766942,96794.0,96793.0,0.0008535]
["bitfinex","BTCUSD",1736896913788,0.98066942,96794.0,96793.0,0.0008535]
["bitfinex","BTCUSD",1736896913993,1.09589634,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736896919501,0.71866942,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736896919908,0.99166942,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736896921309,1.02498253,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736896930702,0.99166942,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736896931367,1.00787556,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736896931779,1.11210248,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736896941325,1.09589634,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736896941529,0.86866942,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736896941674,0.83410376,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736896941887,0.59066942,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736896942098,0.55610376,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736896942894,0.69810376,96794.0,96793.0,0.0008535]
["bitfinex","BTCUSD",1736896943442,0.70310376,96794.0,96793.0,0.0008535]
["bitfinex","BTCUSD",1736896943646,0.6925451,96794.0,96793.0,0.0008535]
["bitfinex","BTCUSD",1736896943833,0.59360857,96794.0,96793.0,0.0008535]
["bitfinex","BTCUSD",1736896944038,0.6895451,96794.0,96793.0,0.0008535]
["bitfinex","BTCUSD",1736896944248,0.14637423,96794.0,96793.0,0.0008535]
["bitfinex","BTCUSD",1736896944414,0.24531076,96794.0,96793.0,0.0008535]
["bitfinex","BTCUSD",1736896945352,0.2107451,96794.0,96793.0,0.0008535]
["bitfinex","BTCUSD",1736896945606,0.24531076,96794.0,96793.0,0.0008535]
["bitfinex","BTCUSD",1736896947228,0.24431076,96794.0,96793.0,0.0008535]
["bitfinex","BTCUSD",1736896947437,0.24531076,96794.0,96793.0,0.0008535]
["bitfinex","BTCUSD",1736896947780,0.24031076,96794.0,96793.0,0.0008535]
["bitfinex","BTCUSD",1736896947910,0.23931076,96794.0,96793.0,0.0008535]
["bitfinex","BTCUSD",1736896948110,0.32610329,96794.0,96793.0,0.0008535]
["bitfinex","BTCUSD",1736896948463,0.24631076,96794.0,96793.0,0.0008535]
["bitfinex","BTCUSD",1736896948688,0.25031076,96794.0,96793.0,0.0008535]
["bitfinex","BTCUSD",1736896951394,0.23931076,96794.0,96793.0,0.0008535]
["bitfinex","BTCUSD",1736896951532,0.24031076,96794.0,96793.0,0.0008535]
["bitfinex","BTCUSD",1736896951933,0.23931076,96794.0,96793.0,0.0008535]
["bitfinex","BTCUSD",1736896953109,0.27573708,96794.0,96793.0,0.0008535]
["bitfinex","BTCUSD",1736896953514,0.27573708,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736896953673,0.23931076,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736896959763,0.38931076,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736896959987,0.51301076,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736896960743,0.51301076,96794.0,96793.0,0.0008535]
["bitfinex","BTCUSD",1736896961364,0.52001076,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736896961891,0.62623768,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736896967436,0.52201076,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736896970016,0.53821567,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736896971657,0.52201076,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736896976891,0.54501076,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736896977095,0.97481076,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736896977318,1.07903768,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736896981076,0.95181076,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736896981302,0.96801612,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736896982118,0.86801612,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736896982523,0.96801612,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736896984539,0.95181076,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736896986541,0.85181076,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736896986731,0.75287423,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736896986941,0.85181076,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736896987178,0.95603768,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736896987731,0.96179768,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736896997395,0.85757076,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736897002417,0.70757076,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736897013165,0.99708259,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736897013530,1.01328745,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736897022194,0.87377562,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736897024000,0.97800254,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736897030444,0.96179768,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736897033449,0.97800248,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736897042812,0.96179768,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736897043856,1.14737653,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736897045361,1.04314961,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736897053814,1.14314961,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736897055151,0.95757076,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736897057844,0.95557076,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736897058203,0.95257076,96794.0,96793.0,0.0008535]
["bitfinex","BTCUSD",1736897058407,1.06379768,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736897062777,1.29642893,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736897064186,1.06379768,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736897064991,1.29642893,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736897066696,1.06379768,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736897069017,1.29638523,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736897069955,1.06379768,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736897071451,1.08000328,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736897072041,1.31258563,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736897073043,1.29638003,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736897075085,1.06379768,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736897078275,1.29636222,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736897078856,1.06379768,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736897081272,1.2963316,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736897081472,1.3125372,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736897082997,1.2963316,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736897083519,1.06379768,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736897089556,0.96379768,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736897090301,1.14984257,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736897092313,1.15163492,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736897093801,0.96559003,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736897096116,0.98179534,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736897097234,0.96559003,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736897100252,0.48190311,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736897100669,0.67987137,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736897100886,0.71443703,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736897101399,0.70343703,96794.0,96793.0,0.0008535]
["bitfinex","BTCUSD",1736897101605,0.47490311,96794.0,96793.0,0.0008535]
["bitfinex","BTCUSD",1736897101889,0.14610311,96794.0,96793.0,0.0008535]
["bitfinex","BTCUSD",1736897102103,0.14713709,96794.0,96793.0,0.0008535]
["bitfinex","BTCUSD",1736897104436,0.11257143,96794.0,96793.0,0.0008535]
["bitfinex","BTCUSD",1736897104636,0.14713709,96794.0,96793.0,0.0008535]
["bitfinex","BTCUSD",1736897105396,0.14613709,96794.0,96793.0,0.0008535]
["bitfinex","BTCUSD",1736897105793,0.14713709,96794.0,96793.0,0.0008535]
["bitfinex","BTCUSD",1736897106110,0.14210311,96794.0,96793.0,0.0008535]
["bitfinex","BTCUSD",1736897106315,0.14110311,96794.0,96793.0,0.0008535]
["bitfinex","BTCUSD",1736897106944,0.14410311,96794.0,96793.0,0.0008535]
["bitfinex","BTCUSD",1736897114029,0.14415254,96794.0,96793.0,0.0008535]
["bitfinex","BTCUSD",1736897116478,0.14518652,96794.0,96793.0,0.0008535]
["bitfinex","BTCUSD",1736897116806,0.47458652,96794.0,96793.0,0.0008535]
["bitfinex","BTCUSD",1736897117039,0.47355254,96794.0,96793.0,0.0008535]
["bitfinex","BTCUSD",1736897118151,0.56964938,96794.0,96793.0,0.0008535]
["bitfinex","BTCUSD",1736897118569,0.56664938,96794.0,96793.0,0.0008535]
["bitfinex","BTCUSD",1736897118809,0.56364938,96794.0,96793.0,0.0008535]
["bitfinex","BTCUSD",1736897119027,0.57264938,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736897119251,0.56364938,96794.0,96793.0,0.0008535]
["bitfinex","BTCUSD",1736897119493,0.56764938,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736897119729,0.90644938,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736897120370,0.91757946,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736897121328,1.0106763,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736897121525,0.80644938,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736897121759,0.90644938,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736897122174,0.92735246,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736897123169,0.82735246,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736897125775,0.92735246,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736897126120,0.82735246,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736897126668,0.92735246,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736897127439,0.82735246,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736897127647,0.83425562,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736897128191,0.92735246,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736897128389,0.82735246,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736897128619,0.92735246,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736897129253,0.82735246,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736897129454,0.92735246,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736897130078,0.94355804,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736897130936,0.84355804,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736897131506,1.04778496,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736897132148,1.05354496,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736897134638,1.03733938,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736897134848,0.94424254,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736897141387,0.99264254,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736897141584,1.00884884,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736897141833,1.14231008,96794.0,96793.0,0.0018535]
["bitfinex","BTCUSD",1736897142004,1.14231008,96794.0,96793.0,5e-07]
["bitfinex","BTCUSD",1736897142802,1.12610378,96794.0,96793.0,5e-07]
["bitfinex","BTCUSD",1736897143463,0.3052556,96757.0,96756.0,0.023]
["bitfinex","BTCUSD",1736897143779,0.40948252,96757.0,96756.0,0.023]
["bitfinex","BTCUSD",1736897144626,0.40948252,96757.0,96756.0,0.026]
["bitfinex","BTCUSD",1736897144922,0.40953192,96757.0,96756.0,0.026]
["bitfinex","BTCUSD",1736897145166,0.40953192,96757.0,96756.0,0.023]
["bitfinex","BTCUSD",1736897145553,0.44409758,96757.0,96756.0,0.023]
["bitfinex","BTCUSD",1736897145769,0.44609758,96757.0,96756.0,0.023]
["bitfinex","BTCUSD",1736897146007,0.44409758,96757.0,96756.0,0.023]
["bitfinex","BTCUSD",1736897146408,0.44609758,96757.0,96756.0,0.023]
["bitfinex","BTCUSD",1736897146614,0.53204614,96757.0,96756.0,0.023]
["bitfinex","BTCUSD",1736897147375,0.53204614,96757.0,96756.0,0.024]
["bitfinex","BTCUSD",1736897148567,0.68204614,96757.0,96756.0,0.001]
["bitfinex","BTCUSD",1736897149798,0.68004614,96757.0,96756.0,0.001]
["bitfinex","BTCUSD",1736897150025,0.87536653,96757.0,96756.0,8e-07]
["bitfinex","BTCUSD",1736897150236,1.38855485,96757.0,96756.0,8e-07]
["bitfinex","BTCUSD",1736897150459,1.4218457,96757.0,96756.0,8e-07]
["bitfinex","BTCUSD",1736897152212,0.33988126,96729.0,96728.0,0.0008534]
["bitfinex","BTCUSD",1736897152440,0.52590818,96729.0,96728.0,0.0008534]
["bitfinex","BTCUSD",1736897152897,0.52590818,96729.0,96728.0,0.0011229]
["bitfinex","BTCUSD",1736897153345,0.55919903,96729.0,96728.0,0.0011229]
["bitfinex","BTCUSD",1736897153788,0.59309436,96729.0,96728.0,0.0011229]
["bitfinex","BTCUSD",1736897154016,0.62817262,96729.0,96728.0,0.0011229]
["bitfinex","BTCUSD",1736897154688,0.56098644,96729.0,96728.0,0.0011229]
["bitfinex","BTCUSD",1736897154994,0.62817262,96729.0,96728.0,0.0011229]
["bitfinex","BTCUSD",1736897155613,0.59888177,96729.0,96728.0,0.0011229]
["bitfinex","BTCUSD",1736897155829,0.57533876,96729.0,96728.0,0.0011229]
["bitfinex","BTCUSD",1736897156268,0.64252494,96729.0,96728.0,0.0011229]
["bitfinex","BTCUSD",1736897156470,0.79252494,96729.0,96728.0,0.0011229]
["bitfinex","BTCUSD",1736897158275,0.72533876,96729.0,96728.0,0.0011229]
["bitfinex","BTCUSD",1736897158507,0.79252494,96729.0,96728.0,0.0011229]
["bitfinex","BTCUSD",1736897158749,0.72533876,96729.0,96728.0,0.0011229]
["bitfinex","BTCUSD",1736897158959,0.75862961,96729.0,96728.0,0.0011229]
["bitfinex","BTCUSD",1736897159204,0.79252494,96729.0,96728.0,0.0011229]
["bitfinex","BTCUSD",1736897161263,0.75862961,96729.0,96728.0,0.0011229]
["bitfinex","BTCUSD",1736897161462,0.79252494,96729.0,96728.0,0.0011229]
["bitfinex","BTCUSD",1736897161688,1.12232494,96729.0,96728.0,0.0011229]
["bitfinex","BTCUSD",1736897161864,1.08842961,96729.0,96728.0,0.0011229]
["bitfinex","BTCUSD",1736897162174,1.12232494,96729.0,96728.0,0.0011229]
["bitfinex","BTCUSD",1736897162787,1.08903409,96729.0,96728.0,0.0011229]
["bitfinex","BTCUSD",1736897163262,1.05513876,96729.0,96728.0,0.0011229]
["bitfinex","BTCUSD",1736897163867,1.05498242,96729.0,96728.0,0.0011229]
["bitfinex","BTCUSD",1736897164251,0.93910416,96729.0,96728.0,0.0011229]
["bitfinex","BTCUSD",1736897186072,0.94089757,96729.0,96728.0,0.0011229]
["bitfinex","BTCUSD",1736897197270,1.17169075,96729.0,96728.0,0.0011229]
["bitfinex","BTCUSD",1736897198048,0.94089757,96729.0,96728.0,0.0011229]
["bitfinex","BTCUSD",1736897201455,1.06229757,96729.0,96728.0,0.0011229]
["bitfinex","BTCUSD",1736897201668,1.16652449,96729.0,96728.0,0.0011229]
["bitfinex","BTCUSD",1736897202284,1.16552449,96729.0,96728.0,0.0011229]
["bitfinex","BTCUSD",1736897202459,1.16152449,96729.0,96728.0,0.0011229]
["bitfinex","BTCUSD",1736897202785,1.17052449,96729.0,96728.0,0.0011229]
["bitfinex","BTCUSD",1736897203730,1.17352449,96729.0,96728.0,0.0011229]
["bitfinex","BTCUSD",1736897204186,1.17052449,96729.0,96728.0,0.0011229]
["bitfinex","BTCUSD",1736897204576,1.17352449,96729.0,96728.0,0.0011229]
["bitfinex","BTCUSD",1736897205176,1.27352449,96729.0,96728.0,0.0011229]
["bitfinex","BTCUSD",1736897206824,1.5504763,96729.0,96728.0,0.0011229]
["bitfinex","BTCUSD",1736897207769,1.27352449,96729.0,96728.0,0.0011229]
["bitfinex","BTCUSD",1736897209640,1.289741,96729.0,96728.0,0.0011229]
["bitfinex","BTCUSD",1736897209973,1.27928449,96729.0,96728.0,0.0011229]
["bitfinex","BTCUSD",1736897213309,1.29550106,96729.0,96728.0,0.0011229]
["bitfinex","BTCUSD",1736897213616,1.27928449,96729.0,96728.0,0.0011229]
["bitfinex","BTCUSD",1736897221313,1.29550126,96729.0,96728.0,0.0011229]
["bitfinex","BTCUSD",1736897221722,1.27928449,96729.0,96728.0,0.0011229]
["bitfinex","BTCUSD",1736897224847,1.29550126,96729.0,96728.0,0.0011229]
["bitfinex","BTCUSD",1736897225326,1.55835055,96729.0,96728.0,0.0011229]
["bitfinex","BTCUSD",1736897225834,1.27928449,96729.0,96728.0,0.0011229]
["bitfinex","BTCUSD",1736897227495,1.55831287,96729.0,96728.0,0.0011229]
["bitfinex","BTCUSD",1736897228211,1.27928449,96729.0,96728.0,0.0011229]
["bitfinex","BTCUSD",1736897231548,1.27928449,96729.0,96702.0,0.0008537]
["bitfinex","BTCUSD",1736897231549,0.61436192,96728.0,96727.0,3e-07]
["bitfinex","BTCUSD",1736897231871,0.33977992,96703.0,96702.0,0.0008537]
["bitfinex","BTCUSD",1736897232103,0.44400684,96703.0,96702.0,0.0008537]
["bitfinex","BTCUSD",1736897233251,0.44400684,96703.0,96702.0,0.00100237]
["bitfinex","BTCUSD",1736897233471,0.44500684,96703.0,96702.0,0.00100237]
["bitfinex","BTCUSD",1736897235298,0.45000684,96703.0,96702.0,0.00100237]
["bitfinex","BTCUSD",1736897237130,0.4604609,96703.0,96702.0,0.00100237]
["bitfinex","BTCUSD",1736897253284,0.53136654,96703.0,96702.0,0.00100237]
["bitfinex","BTCUSD",1736897254473,0.4604609,96703.0,96702.0,0.00100237]
["bitfinex","BTCUSD",1736897257306,0.5428609,96703.0,96702.0,0.00100237]
["bitfinex","BTCUSD",1736897259854,0.5428609,96703.0,96702.0,0.00107094]
["bitfinex","BTCUSD",1736897268557,0.5428609,96703.0,96702.0,0.00100237]
["bitfinex","BTCUSD",1736897269705,0.5428609,96703.0,96702.0,0.00119871]
["bitfinex","BTCUSD",1736897272911,0.5428609,96703.0,96702.0,0.00100237]
["bitfinex","BTCUSD",1736897274035,0.5428609,96703.0,96702.0,0.00132647]
["bitfinex","BTCUSD",1736897275532,0.64708782,96703.0,96702.0,0.00132647]
["bitfinex","BTCUSD",1736897276476,0.74005769,96703.0,96702.0,0.00132647]
["bitfinex","BTCUSD",1736897277151,0.64708782,96703.0,96702.0,0.00132647]
["bitfinex","BTCUSD",1736897277360,0.64708782,96703.0,96702.0,0.00100237]
["bitfinex","BTCUSD",1736897277847,0.54260719,96703.0,96702.0,0.00100237]
["bitfinex","BTCUSD",1736897278057,0.682062,96703.0,96702.0,0.00100237]
["bitfinex","BTCUSD",1736897278466,0.682062,96703.0,96702.0,0.00139014]
["bitfinex","BTCUSD",1736897283313,0.54260719,96703.0,96702.0,0.00139014]
["bitfinex","BTCUSD",1736897288189,0.69260719,96703.0,96702.0,0.00139014]
["bitfinex","BTCUSD",1736897288361,0.94663411,96703.0,96702.0,0.00139014]
["bitfinex","BTCUSD",1736897288802,1.1790588,96703.0,96702.0,0.00139014]
["bitfinex","BTCUSD",1736897289354,1.1780588,96703.0,96702.0,0.00139014]
["bitfinex","BTCUSD",1736897289557,0.94563411,96703.0,96702.0,0.00139014]
["bitfinex","BTCUSD",1736897289755,0.94763411,96703.0,96702.0,0.00139014]
["bitfinex","BTCUSD",1736897289981,0.94263411,96703.0,96702.0,0.00139014]
["bitfinex","BTCUSD",1736897290189,0.94063411,96703.0,96702.0,0.00139014]
["bitfinex","BTCUSD",1736897290389,0.94863411,96703.0,96702.0,0.00139014]
["bitfinex","BTCUSD",1736897290648,0.94363411,96703.0,96702.0,0.00139014]
["bitfinex","BTCUSD",1736897290849,0.94939411,96703.0,96702.0,0.00139014]
["bitfinex","BTCUSD",1736897291160,0.95839411,96703.0,96702.0,0.00139014]
["bitfinex","BTCUSD",1736897293457,1.28819411,96703.0,96702.0,0.00139014]
["bitfinex","BTCUSD",1736897296233,1.38819411,96703.0,96702.0,1.4e-07]
["bitfinex","BTCUSD",1736897296999,1.38519411,96703.0,96702.0,1.4e-07]
["bitfinex","BTCUSD",1736897297416,1.38119411,96703.0,96702.0,1.4e-07]
["bitfinex","BTCUSD",1736897297651,1.39019411,96703.0,96702.0,1.4e-07]
["bitfinex","BTCUSD",1736897298721,1.38519411,96703.0,96702.0,1.4e-07]
["bitfinex","BTCUSD",1736897299066,1.39019411,96703.0,96702.0,1.4e-07]
["bitfinex","BTCUSD",1736897299285,0.13270821,96671.0,96656.0,0.09249837]
["bitfinex","BTCUSD",1736897299484,0.23693513,96671.0,96670.0,0.00417729]
["bitfinex","BTCUSD",1736897300388,0.20252581,96671.0,96670.0,0.02817729]
["bitfinex","BTCUSD",1736897300617,0.20252581,96671.0,96670.0,0.10707729]
["bitfinex","BTCUSD",1736897300618,0.10422692,96671.0,96670.0,0.10707729]
["bitfinex","BTCUSD",1736897300860,0.10722692,96671.0,96670.0,0.10707729]
["bitfinex","BTCUSD",1736897301059,0.20552581,96671.0,96670.0,0.10707729]
["bitfinex","BTCUSD",1736897301206,0.20252581,96671.0,96670.0,0.10707729]
["bitfinex","BTCUSD",1736897301414,0.20552581,96671.0,96670.0,0.10707729]
["bitfinex","BTCUSD",1736897301676,0.20552581,96671.0,96670.0,0.10693069]
["bitfinex","BTCUSD",1736897302115,0.20552581,96671.0,96670.0,0.10793069]
["bitfinex","BTCUSD",1736897302521,0.20552581,96671.0,96670.0,0.10693069]
["bitfinex","BTCUSD",1736897302725,0.10422692,96671.0,96670.0,0.10693069]
["bitfinex","BTCUSD",1736897302957,0.20252581,96671.0,96670.0,0.10693069]
["bitfinex","BTCUSD",1736897303103,0.20552581,96671.0,96670.0,0.10693069]
["bitfinex","BTCUSD",1736897303505,0.20252581,96671.0,96670.0,0.10693069]
["bitfinex","BTCUSD",1736897304514,0.10422692,96671.0,96670.0,0.10693069]
["bitfinex","BTCUSD",1736897305256,0.09829889,96674.0,96671.0,0.023]
["bitfinex","BTCUSD",1736897305479,0.09829889,96684.0,96682.0,0.023]
["bitfinex","BTCUSD",1736897305671,0.09829889,96684.0,96675.0,0.023]
["bitfinex","BTCUSD",1736897305876,0.09829889,96684.0,96676.0,0.00103424]
["bitfinex","BTCUSD",1736897306112,0.09829889,96684.0,96677.0,0.00103424]
["bitfinex","BTCUSD",1736897306713,0.09829889,96684.0,96679.0,0.023]
["bitfinex","BTCUSD",1736897306917,0.09929889,96684.0,96675.0,0.023]
["bitfinex","BTCUSD",1736897307204,0.09829889,96683.0,96678.0,0.023]
["bitfinex","BTCUSD",1736897308489,0.09829889,96683.0,96676.0,0.023]
["bitfinex","BTCUSD",1736897310193,0.09829889,96683.0,96678.0,0.002]
["bitfinex","BTCUSD",1736897311518,0.09829889,96683.0,96676.0,0.023]
["bitfinex","BTCUSD",1736897311706,0.09829889,96683.0,96678.0,0.023]
["bitfinex","BTCUSD",1736897311917,0.09829889,96683.0,96677.0,0.023]
["bitfinex","BTCUSD",1736897312186,0.09829889,96683.0,96676.0,0.023]
["bitfinex","BTCUSD",1736897312679,0.09829889,96683.0,96678.0,0.002]
["bitfinex","BTCUSD",1736897313252,0.09829889,96683.0,96676.0,0.023]
["bitfinex","BTCUSD",1736897313492,0.09829889,96683.0,96676.0,0.025]
["bitfinex","BTCUSD",1736897313716,0.09829889,96678.0,96676.0,0.0258534]
["bitfinex","BTCUSD",1736897314609,0.30517289,96677.0,96676.0,0.0008534]
["bitfinex","BTCUSD",1736897315266,0.40939981,96677.0,96676.0,0.0008534]
["bitfinex","BTCUSD",1736897316334,0.40939981,96677.0,96676.0,0.0028534]
["bitfinex","BTCUSD",1736897316667,0.41139981,96677.0,96676.0,0.0028534]
["bitfinex","BTCUSD",1736897317472,0.5096305,96677.0,96676.0,0.0028534]
["bitfinex","BTCUSD",1736897317667,0.5096305,96677.0,96676.0,0.0008534]
["bitfinex","BTCUSD",1736897317897,0.41139981,96677.0,96676.0,0.0018534]
["bitfinex","BTCUSD",1736897318262,0.44580913,96677.0,96676.0,0.0018534]
["bitfinex","BTCUSD",1736897318633,0.44580913,96677.0,96676.0,0.0008534]
["bitfinex","BTCUSD",1736897319146,0.44380913,96677.0,96676.0,0.0008534]
["bitfinex","BTCUSD",1736897319506,0.44680913,96677.0,96676.0,0.0008534]
["bitfinex","BTCUSD",1736897322563,0.41239981,96677.0,96676.0,0.0008534]
["bitfinex","BTCUSD",1736897322763,0.44680913,96677.0,96676.0,0.0008534]
["bitfinex","BTCUSD",1736897326171,0.41239981,96677.0,96676.0,0.0008534]
["bitfinex","BTCUSD",1736897326379,0.44680913,96677.0,96676.0,0.0008534]
["bitfinex","BTCUSD",1736897327370,0.44380913,96677.0,96676.0,0.0018534]
["bitfinex","BTCUSD",1736897327517,0.44380913,96677.0,96676.0,0.0248534]
["bitfinex","BTCUSD",1736897328632,0.44580913,96677.0,96676.0,0.0248534]
["bitfinex","BTCUSD",1736897332590,0.41139981,96677.0,96676.0,0.0248534]
["bitfinex","BTCUSD",1736897332803,0.44580913,96677.0,96676.0,0.0248534]
["bitfinex","BTCUSD",1736897335667,0.41139981,96677.0,96676.0,0.0248534]
["bitfinex","BTCUSD",1736897336048,0.44580913,96677.0,96676.0,0.0248534]
["bitfinex","BTCUSD",1736897336455,0.41139981,96677.0,96676.0,0.0248534]
["bitfinex","BTCUSD",1736897338052,0.49399981,96677.0,96676.0,0.0018534]
["bitfinex","BTCUSD",1736897338223,0.41139981,96677.0,96676.0,0.0018534]
["bitfinex","BTCUSD",1736897338422,0.41139981,96677.0,96676.0,0.0248534]
["bitfinex","BTCUSD",1736897338971,0.40939981,96677.0,96676.0,0.0248534]
["bitfinex","BTCUSD",1736897339328,0.41139981,96677.0,96676.0,0.0238534]
["bitfinex","BTCUSD",1736897339527,0.09829889,96677.0,96676.0,0.0238534]
["bitfinex","BTCUSD",1736897339746,0.09829889,96677.0,96676.0,0.0248534]
["bitfinex","BTCUSD",1736897339944,0.10029889,96677.0,96676.0,0.0248534]
["bitfinex","BTCUSD",1736897340147,0.10029889,96677.0,96676.0,0.0238534]
["bitfinex","BTCUSD",1736897340440,0.09829889,96677.0,96676.0,0.0248534]
["bitfinex","BTCUSD",1736897340843,0.34226398,96677.0,96676.0,0.0018534]
["bitfinex","BTCUSD",1736897341042,0.39126398,96677.0,96676.0,0.0008534]
["bitfinex","BTCUSD",1736897341405,0.4256733,96677.0,96676.0,0.0018534]
["bitfinex","BTCUSD",1736897341861,0.4276733,96677.0,96676.0,0.0018534]
["bitfinex","BTCUSD",1736897342091,0.4256733,96677.0,96676.0,0.0018534]
["bitfinex","BTCUSD",1736897342258,0.36673513,96677.0,96676.0,0.0018534]
["bitfinex","BTCUSD",1736897342531,0.51673513,96677.0,96676.0,0.0018534]
["bitfinex","BTCUSD",1736897342705,0.26843624,96677.0,96676.0,0.0008534]
["bitfinex","BTCUSD",1736897342999,0.10329889,96677.0,96676.0,0.0008534]
["bitfinex","BTCUSD",1736897344400,0.10329889,96677.0,96676.0,0.0258534]
["bitfinex","BTCUSD",1736897344835,0.09829889,96677.0,96676.0,0.0258534]
["bitfinex","BTCUSD",1736897346276,0.09829889,96677.0,96676.0,0.0238534]
["bitfinex","BTCUSD",1736897346487,0.09829889,96677.0,96676.0,0.0258534]
["bitfinex","BTCUSD",1736897349372,0.09829889,96681.0,96677.0,0.023]
["bitfinex","BTCUSD",1736897349680,0.09829889,96677.0,96676.0,0.0028534]
["bitfinex","BTCUSD",1736897350085,0.09829889,96677.0,96676.0,0.0008534]
["bitfinex","BTCUSD",1736897352443,0.09829889,96677.0,96676.0,0.0028534]
["bitfinex","BTCUSD",1736897354464,0.09829889,96677.0,96676.0,0.0258534]
["bitfinex","BTCUSD",1736897365338,0.20252581,96677.0,96676.0,0.0258534]
["bitfinex","BTCUSD",1736897365565,0.32490598,96677.0,96676.0,0.0258534]
["bitfinex","BTCUSD",1736897367020,0.32490598,96677.0,96676.0,0.0238534]
["bitfinex","BTCUSD",1736897367221,0.32690598,96677.0,96676.0,0.0238534]
["bitfinex","BTCUSD",1736897367551,0.32690598,96677.0,96676.0,0.0248534]
["bitfinex","BTCUSD",1736897367979,0.32690598,96677.0,96676.0,0.0238534]
["bitfinex","BTCUSD",1736897368187,0.32690598,96677.0,96676.0,0.0248534]
["bitfinex","BTCUSD",1736897368584,0.25282581,96677.0,96676.0,0.0248534]
["bitfinex","BTCUSD",1736897384467,0.51813513,96677.0,96676.0,0.0018534]
["bitfinex","BTCUSD",1736897385321,0.61107735,96677.0,96676.0,0.0018534]
["bitfinex","BTCUSD",1736897386046,0.51613513,96677.0,96676.0,0.0018534]
["bitfinex","BTCUSD",1736897386374,0.52013513,96677.0,96676.0,0.0018534]
["bitfinex","BTCUSD",1736897386598,0.62036205,96677.0,96676.0,0.0008534]
["bitfinex","BTCUSD",1736897386794,0.60907735,96677.0,96676.0,0.0008534]
["bitfinex","BTCUSD",1736897386979,0.61607735,96677.0,96676.0,0.0008534]
["bitfinex","BTCUSD",1736897387176,0.52313513,96677.0,96676.0,0.0008534]
["bitfinex","BTCUSD",1736897387993,0.52413513,96677.0,96676.0,0.0008534]
["bitfinex","BTCUSD",1736897394852,0.48972581,96677.0,96676.0,0.0008534]
["bitfinex","BTCUSD",1736897395052,0.52413513,96677.0,96676.0,0.0008534]
["bitfinex","BTCUSD",1736897396175,0.37413513,96677.0,96676.0,0.0008534]
["bitfinex","BTCUSD",1736897400579,0.4539853,96677.0,96676.0,0.0008534]
["bitfinex","BTCUSD",1736897401966,0.37413513,96677.0,96676.0,0.0008534]
["bitfinex","BTCUSD",1736897408993,0.33972581,96677.0,96676.0,0.0008534]
["bitfinex","BTCUSD",1736897409196,0.21052581,96677.0,96676.0,0.0008534]
["bitfinex","BTCUSD",1736897409397,0.008,96677.0,96676.0,0.0008534]
["bitfinex","BTCUSD",1736897409601,0.008,96677.0,96676.0,0.10688759]
["bitfinex","BTCUSD",1736897410486,0.09829889,96686.0,96678.0,0.023]
["bitfinex","BTCUSD",1736897410704,0.09829889,96686.0,96679.0,0.00103423]
["bitfinex","BTCUSD",1736897410839,0.09829889,96689.0,96681.0,0.023]
["bitfinex","BTCUSD",1736897411046,0.09829889,96695.0,96682.0,0.00103419]
["bitfinex","BTCUSD",1736897411270,0.10422692,96694.0,96683.0,0.00103417]
["bitfinex","BTCUSD",1736897411445,0.09829889,96695.0,96685.0,0.023]
["bitfinex","BTCUSD",1736897411646,0.00179235,96697.0,96690.0,0.023]
["bitfinex","BTCUSD",1736897411847,0.10601927,96697.0,96691.0,0.00103411]
["bitfinex","BTCUSD",1736897412071,0.10601927,96697.0,96691.0,0.023]
["bitfinex","BTCUSD",1736897412481,0.00179235,96697.0,96694.0,0.023]
["bitfinex","BTCUSD",1736897412680,0.00179235,96697.0,96696.0,0.023]
["bitfinex","BTCUSD",1736897412955,0.00179235,96697.0,96696.0,0.02403403]
["bitfinex","BTCUSD",1736897414081,0.00179235,96697.0,96696.0,0.02703403]
["bitfinex","BTCUSD",1736897414288,0.00179235,96697.0,96696.0,0.02903403]
["bitfinex","BTCUSD",1736897424935,0.00179235,96697.0,96696.0,0.03929235]
["bitfinex","BTCUSD",1736897425938,0.00179235,96697.0,96696.0,0.24612535]
["bitfinex","BTCUSD",1736897426049,0.00179235,96697.0,96696.0,0.310682]
["bitfinex","BTCUSD",1736897426272,0.00179235,96697.0,96696.0,0.389882]
["bitfinex","BTCUSD",1736897427054,0.00179235,96697.0,96696.0,0.386882]
["bitfinex","BTCUSD",1736897427456,0.00179235,96697.0,96696.0,0.312682]
["bitfinex","BTCUSD",1736897427684,0.00279235,96697.0,96696.0,0.10159068]
["bitfinex","BTCUSD",1736897427880,0.00179235,96697.0,96696.0,0.09462472]
["bitfinex","BTCUSD",1736897428287,0.00279235,96697.0,96696.0,0.03503404]
["bitfinex","BTCUSD",1736897428705,0.00279235,96697.0,96696.0,0.03003404]
["bitfinex","BTCUSD",1736897429532,0.00179235,96697.0,96696.0,0.23086704]
["bitfinex","BTCUSD",1736897429736,0.00179235,96697.0,96696.0,0.234833]
["bitfinex","BTCUSD",1736897429958,0.00279235,96697.0,96696.0,0.239833]
["bitfinex","BTCUSD",1736897430128,0.00279235,96697.0,96696.0,0.234833]
["bitfinex","BTCUSD",1736897430305,0.00279235,96697.0,96696.0,0.2356862]
["bitfinex","BTCUSD",1736897430468,0.00279235,96697.0,96696.0,0.30427688]
["bitfinex","BTCUSD",1736897430670,0.00279235,96697.0,96696.0,0.2386862]
["bitfinex","BTCUSD",1736897430916,0.00279235,96697.0,96696.0,0.30427688]
["bitfinex","BTCUSD",1736897431533,0.00279235,96697.0,96696.0,0.2386862]
["bitfinex","BTCUSD",1736897431735,0.00279235,96697.0,96696.0,0.30427688]
["bitfinex","BTCUSD",1736897444152,0.00279235,96697.0,96696.0,0.0088532]
["bitfinex","BTCUSD",1736897444288,0.07849235,96697.0,96696.0,0.0088532]
["bitfinex","BTCUSD",1736897445681,0.07849235,96697.0,96696.0,0.0318532]
["bitfinex","BTCUSD",1736897446014,0.12759235,96697.0,96696.0,0.0318532]
["bitfinex","BTCUSD",1736897446679,0.12659235,96697.0,96696.0,0.0268532]
["bitfinex","BTCUSD",1736897447193,0.12659235,96697.0,96696.0,0.0288532]
["bitfinex","BTCUSD",1736897447367,0.12659235,96697.0,96696.0,0.0258532]
["bitfinex","BTCUSD",1736897448102,0.12659235,96697.0,96696.0,0.0278532]
["bitfinex","BTCUSD",1736897459482,0.12659235,96697.0,96696.0,0.2346862]
["bitfinex","BTCUSD",1736897459978,0.00179235,96697.0,96696.0,0.2346862]
["bitfinex","BTCUSD",1736897461678,0.00179235,96697.0,96696.0,0.24521409]
["bitfinex","BTCUSD",1736897462007,0.00179235,96697.0,96696.0,0.2346862]
["bitfinex","BTCUSD",1736897464532,0.00179235,96697.0,96696.0,0.37419735]
["bitfinex","BTCUSD",1736897465222,0.00179235,96697.0,96696.0,0.2346862]
["bitfinex","BTCUSD",1736897466884,0.00179235,96697.0,96696.0,0.37419735]
["bitfinex","BTCUSD",1736897469310,0.00179235,96697.0,96696.0,0.2346862]
["bitfinex","BTCUSD",1736897470919,0.00179235,96697.0,96696.0,0.37423789]
["bitfinex","BTCUSD",1736897472378,0.00179235,96697.0,96696.0,0.2346862]
["bitfinex","BTCUSD",1736897474583,0.00179235,96697.0,96696.0,0.41995726]
["bitfinex","BTCUSD",1736897475228,0.00179235,96697.0,96696.0,0.2346862]
["bitfinex","BTCUSD",1736897475641,0.00179235,96697.0,96696.0,2.17606491]
["bitfinex","BTCUSD",1736897475939,3.5e-07,96697.0,96696.0,2.53406516]
["bitfinex","BTCUSD",1736897476486,3.5e-07,96697.0,96696.0,2.53206516]
["bitfinex","BTCUSD",1736897476740,0.00100035,96697.0,96696.0,2.54006516]
["bitfinex","BTCUSD",1736897476912,3.5e-07,96697.0,96696.0,1.03806516]
["bitfinex","BTCUSD",1736897477125,3.5e-07,96697.0,96696.0,1.44841163]
["bitfinex","BTCUSD",1736897477328,0.00100035,96697.0,96696.0,1.45441163]
["bitfinex","BTCUSD",1736897478045,0.00100035,96697.0,96696.0,1.06472031]
["bitfinex","BTCUSD",1736897487629,0.00100035,96697.0,96696.0,1.02842031]
["bitfinex","BTCUSD",1736897487777,0.00279208,96697.0,96696.0,1.02842031]
["bitfinex","BTCUSD",1736897488235,0.00279208,96697.0,96696.0,0.99612006]
["bitfinex","BTCUSD",1736897488445,0.00279208,96697.0,96696.0,1.02836283]
["bitfinex","BTCUSD",1736897490545,0.00279208,96697.0,96696.0,1.30690765]
["bitfinex","BTCUSD",1736897492333,0.00279208,96697.0,96696.0,1.02836283]
["bitfinex","BTCUSD",1736897494660,0.00279208,96697.0,96696.0,0.95056283]
["bitfinex","BTCUSD",1736897496108,0.00279208,96697.0,96696.0,1.22906358]
["bitfinex","BTCUSD",1736897496384,0.00279208,96697.0,96696.0,1.08513278]
["bitfinex","BTCUSD",1736897496760,0.00279208,96697.0,96696.0,0.80663203]
["bitfinex","BTCUSD",1736897497563,0.00279208,96697.0,96696.0,1.03874693]
["bitfinex","BTCUSD",1736897497768,0.00279208,96697.0,96696.0,0.97315625]
["bitfinex","BTCUSD",1736897497969,0.00279208,96697.0,96696.0,1.03874693]
["bitfinex","BTCUSD",1736897498551,0.00279208,96697.0,96696.0,0.80663203]
["bitfinex","BTCUSD",1736897498890,0.00179208,96697.0,96696.0,0.80063203]
["bitfinex","BTCUSD",1736897499095,0.00179173,96697.0,96696.0,0.79663203]
["bitfinex","BTCUSD",1736897499505,0.00279173,96697.0,96696.0,0.80163203]
["bitfinex","BTCUSD",1736897500765,0.00279173,96697.0,96696.0,0.80663203]
["bitfinex","BTCUSD",1736897502205,0.00279173,96697.0,96696.0,1.03878857]
["bitfinex","BTCUSD",1736897503853,0.00279173,96697.0,96696.0,0.80663203]
["bitfinex","BTCUSD",1736897505540,0.00279173,96697.0,96696.0,0.74104135]
["bitfinex","BTCUSD",1736897505741,0.00279173,96697.0,96696.0,0.80663203]
["bitfinex","BTCUSD",1736897506789,0.00279173,96697.0,96696.0,0.9925276]
["bitfinex","BTCUSD",1736897507543,0.00279173,96697.0,96696.0,0.77693692]
["bitfinex","BTCUSD",1736897507747,0.08199173,96697.0,96696.0,0.45123692]
["bitfinex","BTCUSD",1736897508187,0.08199173,96697.0,96696.0,0.43058177]
["bitfinex","BTCUSD",1736897508410,0.08199173,96697.0,96696.0,0.0148532]
["bitfinex","BTCUSD",1736897509441,0.08199173,96697.0,96696.0,0.0328532]
["bitfinex","BTCUSD",1736897509672,0.08099173,96697.0,96696.0,0.0238532]
["bitfinex","BTCUSD",1736897510016,0.08099173,96697.0,96696.0,0.0268532]
["bitfinex","BTCUSD",1736897510938,0.08099173,96697.0,96696.0,0.0278532]
["bitfinex","BTCUSD",1736897511771,0.08099173,96697.0,96696.0,0.0268532]
["bitfinex","BTCUSD",1736897512039,0.08099173,96697.0,96696.0,0.0278532]
["bitfinex","BTCUSD",1736897512791,0.08099173,96697.0,96696.0,0.0248532]
["bitfinex","BTCUSD",1736897512993,0.08099173,96697.0,96696.0,0.0268532]
["bitfinex","BTCUSD",1736897515962,0.00179173,96697.0,96696.0,0.03852042]
["bitfinex","BTCUSD",1736897516194,0.00179173,96697.0,96696.0,1.53852042]
["bitfinex","BTCUSD",1736897516400,0.00179173,96697.0,96696.0,1.53748639]
["bitfinex","BTCUSD",1736897516663,0.00179173,96697.0,96696.0,1.75307707]
["bitfinex","BTCUSD",1736897516866,0.00179173,96697.0,96696.0,0.34603607]
["bitfinex","BTCUSD",1736897517079,0.00179173,96697.0,96696.0,0.4519641]
["bitfinex","BTCUSD",1736897517288,0.00179173,96697.0,96696.0,2.30890291]
["bitfinex","BTCUSD",1736897517497,0.0489,96735.0,96716.0,0.06559068]
["bitfinex","BTCUSD",1736897517706,0.0489,96735.0,96726.0,0.229769]
["bitfinex","BTCUSD",1736897517920,0.0489,96735.0,96726.0,0.5784459]
["bitfinex","BTCUSD",1736897518127,0.0489,96735.0,96726.0,0.79403658]
["bitfinex","BTCUSD",1736897518835,0.0489,96735.0,96726.0,0.79453205]
["bitfinex","BTCUSD",1736897519255,0.0489,96735.0,96726.0,0.79753205]
["bitfinex","BTCUSD",1736897520056,0.0489,96735.0,96726.0,0.80253205]
["bitfinex","BTCUSD",1736897520294,0.0489,96735.0,96726.0,0.79753205]
["bitfinex","BTCUSD",1736897520518,0.0489,96735.0,96726.0,0.80353205]
["bitfinex","BTCUSD",1736897520731,0.00279362,96727.0,96726.0,0.78255515]
["bitfinex","BTCUSD",1736897520915,0.00279362,96727.0,96726.0,0.7938509]
["bitfinex","BTCUSD",1736897521258,0.00279362,96727.0,96726.0,0.7918509]
["bitfinex","BTCUSD",1736897521465,0.00279362,96727.0,96726.0,0.7968509]
["bitfinex","BTCUSD",1736897521685,0.0025229,96727.0,96726.0,0.73126022]
["bitfinex","BTCUSD",1736897521889,0.0025229,96727.0,96726.0,0.7968509]
["bitfinex","BTCUSD",1736897522346,0.0035229,96727.0,96726.0,0.8058509]
["bitfinex","BTCUSD",1736897523638,0.0035229,96727.0,96726.0,0.92061872]
["bitfinex","BTCUSD",1736897524753,0.00293602,96727.0,96726.0,0.92231983]
["bitfinex","BTCUSD",1736897525423,0.00293602,96727.0,96726.0,0.8058509]
["bitfinex","BTCUSD",1736897525619,0.00293602,96727.0,96726.0,0.92592892]
["bitfinex","BTCUSD",1736897526416,0.00293602,96727.0,96726.0,0.74026022]
["bitfinex","BTCUSD",1736897531986,0.00293602,96727.0,96726.0,0.56996447]
["bitfinex","BTCUSD",1736897532947,0.00293602,96727.0,96726.0,0.24426447]
["bitfinex","BTCUSD",1736897533176,0.00293602,96727.0,96726.0,0.24511747]
["bitfinex","BTCUSD",1736897533658,0.00293602,96727.0,96726.0,0.03834847]
["bitfinex","BTCUSD",1736897533839,0.10123491,96727.0,96726.0,0.01534847]
["bitfinex","BTCUSD",1736897533978,0.22973491,96727.0,96726.0,0.01534847]
["bitfinex","BTCUSD",1736897534427,0.22973491,96727.0,96726.0,0.01034847]
["bitfinex","BTCUSD",1736897534804,0.22773491,96727.0,96726.0,0.00234847]
["bitfinex","BTCUSD",1736897535031,0.22773491,96727.0,96726.0,0.00434847]
["bitfinex","BTCUSD",1736897535564,0.33196183,96727.0,96726.0,0.00234847]
["bitfinex","BTCUSD",1736897535779,0.33196183,96727.0,96726.0,0.00434847]
["bitfinex","BTCUSD",1736897535780,0.36637115,96727.0,96726.0,0.00434847]
["bitfinex","BTCUSD",1736897536211,0.36637115,96727.0,96726.0,0.00334847]
["bitfinex","BTCUSD",1736897536529,0.36637115,96727.0,96726.0,0.00434847]
["bitfinex","BTCUSD",1736897537790,0.3768192,96727.0,96726.0,0.00434847]
["bitfinex","BTCUSD",1736897545587,0.3768192,96727.0,96726.0,0.00134847]
["bitfinex","BTCUSD",1736897546003,0.3838192,96727.0,96726.0,0.00234847]
["bitfinex","BTCUSD",1736897546142,0.3838192,96727.0,96726.0,0.00134847]
["bitfinex","BTCUSD",1736897546363,0.3818192,96727.0,96726.0,0.00234847]
["bitfinex","BTCUSD",1736897546571,0.3868192,96727.0,96726.0,0.00234847]
["bitfinex","BTCUSD",1736897547215,0.3888192,96727.0,96726.0,0.00234847]
["bitfinex","BTCUSD",1736897552261,0.49152945,96727.0,96726.0,0.00234847]
["bitfinex","BTCUSD",1736897553323,0.3888192,96727.0,96726.0,0.00234847]
["bitfinex","BTCUSD",1736897553513,0.5388192,96727.0,96726.0,0.00234847]
["bitfinex","BTCUSD",1736897554116,0.6388192,96727.0,96726.0,0.00234847]
["bitfinex","BTCUSD",1736897556395,0.43012989,96697.0,96696.0,0.0008532]
["bitfinex","BTCUSD",1736897556531,0.43012989,96697.0,96696.0,0.00092488]
["bitfinex","BTCUSD",1736897556741,0.53435681,96697.0,96696.0,0.00092488]
["bitfinex","BTCUSD",1736897557694,0.53535681,96697.0,96696.0,0.02892488]
["bitfinex","BTCUSD",1736897557892,0.32852581,96697.0,96696.0,0.02892488]
["bitfinex","BTCUSD",1736897558242,0.32752581,96697.0,96696.0,0.02392488]
["bitfinex","BTCUSD",1736897558526,0.32752581,96697.0,96696.0,0.02692488]
["bitfinex","BTCUSD",1736897558699,0.32752581,96697.0,96696.0,0.02892488]
["bitfinex","BTCUSD",1736897559927,0.40471229,96697.0,96696.0,0.02892488]
["bitfinex","BTCUSD",1736897560506,0.32752581,96697.0,96696.0,0.02892488]
["bitfinex","BTCUSD",1736897564880,0.32752581,96697.0,96696.0,0.00592488]
["bitfinex","BTCUSD",1736897572237,0.32752581,96697.0,96696.0,0.00092488]
["bitfinex","BTCUSD",1736897572445,0.36193513,96697.0,96696.0,0.00092488]
["bitfinex","BTCUSD",1736897572668,0.36293513,96697.0,96696.0,0.00092488]
["bitfinex","BTCUSD",1736897572870,0.44059364,96697.0,96696.0,0.00092488]
["bitfinex","BTCUSD",1736897575407,0.36293513,96697.0,96696.0,0.00092488]
["bitfinex","BTCUSD",1736897585632,0.36293513,96697.0,96696.0,0.00288488]
["bitfinex","BTCUSD",1736897595741,0.28293513,96697.0,96696.0,0.00288488]
["bitfinex","BTCUSD",1736897596601,0.23793513,96697.0,96696.0,0.00288488]
["bitfinex","BTCUSD",1736897597613,0.28493513,96697.0,96696.0,0.00288488]
["bitfinex","BTCUSD",1736897597843,0.36253513,96697.0,96696.0,0.00288488]
["bitfinex","BTCUSD",1736897604826,0.44940531,96697.0,96696.0,0.00288488]
["bitfinex","BTCUSD",1736897605002,0.36253513,96697.0,96696.0,0.00288488]
["bitfinex","BTCUSD",1736897611321,0.61253513,96697.0,96696.0,0.00288488]
["bitfinex","BTCUSD",1736897611526,0.33958221,96677.0,96676.0,0.09359182]
["bitfinex","BTCUSD",1736897611688,0.56840913,96677.0,96676.0,0.09366343]
["bitfinex","BTCUSD",1736897612092,0.56840913,96677.0,96676.0,0.00092501]
["bitfinex","BTCUSD",1736897612333,0.66662354,96677.0,96676.0,0.00092501]
["bitfinex","BTCUSD",1736897612915,0.56840913,96677.0,96676.0,0.00092501]
["bitfinex","BTCUSD",1736897614588,0.56840913,96677.0,96676.0,0.00192501]
["bitfinex","BTCUSD",1736897614765,0.56840913,96677.0,96676.0,0.00092501]
["bitfinex","BTCUSD",1736897614919,0.57905025,96677.0,96676.0,0.00092501]
["bitfinex","BTCUSD",1736897615121,0.58205025,96677.0,96676.0,0.00092501]
["bitfinex","BTCUSD",1736897615687,0.58305025,96677.0,96676.0,0.00092501]
["bitfinex","BTCUSD",1736897615901,0.68272878,96677.0,96676.0,0.00092501]
["bitfinex","BTCUSD",1736897619803,0.83272878,96677.0,96676.0,0.00092501]
["bitfinex","BTCUSD",1736897620015,0.73305025,96677.0,96676.0,0.00092501]
["bitfinex","BTCUSD",1736897661995,0.82597537,96677.0,96676.0,0.00092501]
["bitfinex","BTCUSD",1736897662513,0.73305025,96677.0,96676.0,0.00092501]
["bitfinex","BTCUSD",1736897683248,0.73305025,96677.0,96676.0,0.00092501]
["bitfinex","BTCUSD",1736897691165,0.87243793,96677.0,96676.0,0.00092501]
["bitfinex","BTCUSD",1736897691619,0.97666485,96677.0,96676.0,0.00092501]
["bitfinex","BTCUSD",1736897692872,0.87243793,96677.0,96676.0,0.00092501]
["bitfinex","BTCUSD",1736897694997,0.73305025,96677.0,96676.0,0.00092501]
["bitfinex","BTCUSD",1736897698972,0.9191288,96677.0,96676.0,0.00092501]
["bitfinex","BTCUSD",1736897700283,0.73305025,96677.0,96676.0,0.00092501]
["bitfinex","BTCUSD",1736897700924,0.9191288,96677.0,96676.0,0.00092501]
["bitfinex","BTCUSD",1736897701767,0.73305025,96677.0,96676.0,0.00092501]
["bitfinex","BTCUSD",1736897703182,0.82608134,96677.0,96676.0,0.00092501]
["bitfinex","BTCUSD",1736897703751,0.70148134,96677.0,96676.0,0.00092501]
["bitfinex","BTCUSD",1736897704464,0.55148134,96677.0,96676.0,0.00092501]
["bitfinex","BTCUSD",1736897704666,0.31019802,96677.0,96676.0,0.00092501]
["bitfinex","BTCUSD",1736897704873,0.2995569,96677.0,96676.0,0.00092501]
["bitfinex","BTCUSD",1736897705270,0.24093513,96677.0,96676.0,0.00092501]
["bitfinex","BTCUSD",1736897706498,0.20652581,96677.0,96676.0,0.00092501]
["bitfinex","BTCUSD",1736897706949,0.24093513,96677.0,96676.0,0.00092501]
["bitfinex","BTCUSD",1736897707307,0.20652581,96677.0,96676.0,0.00092501]
["bitfinex","BTCUSD",1736897707879,0.24093513,96677.0,96676.0,0.00092501]
["bitfinex","BTCUSD",1736897709290,0.20652581,96677.0,96676.0,0.00092501]
["bitfinex","BTCUSD",1736897709690,0.24093513,96677.0,96676.0,0.00092501]
["bitfinex","BTCUSD",1736897709895,0.20652581,96677.0,96676.0,0.00092501]
["bitfinex","BTCUSD",1736897710102,0.24093513,96677.0,96676.0,0.00092501]
["bitfinex","BTCUSD",1736897711381,0.34910903,96677.0,96676.0,0.00092501]
["bitfinex","BTCUSD",1736897711589,0.39740903,96677.0,96676.0,0.00092501]
["bitfinex","BTCUSD",1736897712113,0.37053513,96677.0,96676.0,0.00092501]
["bitfinex","BTCUSD",1736897712524,0.52053513,96677.0,96676.0,0.00092501]
["bitfinex","BTCUSD",1736897713168,0.62053513,96677.0,96676.0,0.00092501]
["bitfinex","BTCUSD",1736897713577,0.72053513,96677.0,96676.0,0.00092501]
["bitfinex","BTCUSD",1736897714029,0.90361368,96677.0,96676.0,0.00092501]
["bitfinex","BTCUSD",1736897714235,1.0148406,96677.0,96676.0,0.00092501]
["bitfinex","BTCUSD",1736897714464,1.0138406,96677.0,96676.0,0.00062501]
["bitfinex","BTCUSD",1736897714670,0.82376205,96677.0,96676.0,0.00062501]
["bitfinex","BTCUSD",1736897715082,0.83276205,96677.0,96676.0,0.00062501]
["bitfinex","BTCUSD",1736897715755,0.82976205,96677.0,96676.0,0.00062501]
["bitfinex","BTCUSD",1736897715973,0.83576205,96677.0,96676.0,0.00162501]
["bitfinex","BTCUSD",1736897716181,0.82676205,96677.0,96676.0,0.00162501]
["bitfinex","BTCUSD",1736897716660,0.83576205,96677.0,96676.0,0.00162501]
["bitfinex","BTCUSD",1736897716864,0.82676205,96677.0,96676.0,0.00162501]
["bitfinex","BTCUSD",1736897717072,0.83576205,96677.0,96676.0,0.00162501]
["bitfinex","BTCUSD",1736897717368,0.84715675,96677.0,96676.0,0.00062501]
["bitfinex","BTCUSD",1736897717683,0.85015675,96677.0,96676.0,0.00062501]
["bitfinex","BTCUSD",1736897717890,1.13388594,96677.0,96676.0,0.00162501]
["bitfinex","BTCUSD",1736897718236,1.12888594,96677.0,96676.0,0.00062501]
["bitfinex","BTCUSD",1736897718665,1.13388594,96677.0,96676.0,0.00162501]
["bitfinex","BTCUSD",1736897719800,0.85515675,96677.0,96676.0,0.00162501]
["bitfinex","BTCUSD",1736897724798,1.18495675,96677.0,96676.0,0.00162501]
["bitfinex","BTCUSD",1736897728089,1.1867491,96677.0,96676.0,0.00162501]
["bitfinex","BTCUSD",1736897729945,1.20297329,96677.0,96676.0,0.00162501]
["bitfinex","BTCUSD",1736897732885,1.1867491,96677.0,96676.0,0.00162501]
["bitfinex","BTCUSD",1736897740717,1.08828218,96677.0,96676.0,0.00162501]
["bitfinex","BTCUSD",1736897741126,0.98252218,96677.0,96676.0,0.00162501]
["bitfinex","BTCUSD",1736897741297,0.98828218,96677.0,96676.0,0.00162501]
["bitfinex","BTCUSD",1736897741537,1.2202561,96677.0,96676.0,0.00162501]
["bitfinex","BTCUSD",1736897742307,1.08108229,96677.0,96676.0,0.00162501]
["bitfinex","BTCUSD",1736897742676,1.18530921,96677.0,96676.0,0.00162501]
["bitfinex","BTCUSD",1736897743498,1.22594926,96677.0,96676.0,0.00162501]
["bitfinex","BTCUSD",1736897743692,1.23170926,96677.0,96676.0,0.00162501]
["bitfinex","BTCUSD",1736897746016,1.0925091,96677.0,96676.0,0.00162501]
["bitfinex","BTCUSD",1736897746215,0.98252218,96677.0,96676.0,0.00162501]
["bitfinex","BTCUSD",1736897746344,0.58252748,96677.0,96676.0,0.00162501]
["bitfinex","BTCUSD",1736897746549,0.58828748,96677.0,96676.0,0.00162501]
["bitfinex","BTCUSD",1736897746750,0.73828748,96677.0,96676.0,0.00162501]
["bitfinex","BTCUSD",1736897747479,0.73328748,96677.0,96676.0,0.00062501]
["bitfinex","BTCUSD",1736897747686,0.73528748,96677.0,96676.0,0.00062501]
["bitfinex","BTCUSD",1736897748213,0.72952748,96677.0,96676.0,0.00062501]
["bitfinex","BTCUSD",1736897748591,0.73552748,96677.0,96676.0,0.00062501]
["bitfinex","BTCUSD",1736897749361,0.76033639,96677.0,96676.0,0.00062501]
["bitfinex","BTCUSD",1736897752785,0.94233639,96677.0,96676.0,0.00062501]
["bitfinex","BTCUSD",1736897753412,0.98793639,96677.0,96676.0,0.00062501]
["bitfinex","BTCUSD",1736897754324,0.98593639,96677.0,96676.0,0.00062501]
["bitfinex","BTCUSD",1736897754591,0.97493639,96677.0,96676.0,0.00062501]
["bitfinex","BTCUSD",1736897754810,1.16053661,96677.0,96676.0,0.00062501]
["bitfinex","BTCUSD",1736897755276,1.16953661,96677.0,96676.0,0.00062501]
["bitfinex","BTCUSD",1736897755483,0.98393639,96677.0,96676.0,0.00062501]
["bitfinex","BTCUSD",1736897755850,0.97493639,96677.0,96676.0,0.00062501]
["bitfinex","BTCUSD",1736897756053,0.97093639,96677.0,96676.0,0.00062501]
["bitfinex","BTCUSD",1736897756335,0.98393639,96677.0,96676.0,0.00062501]
["bitfinex","BTCUSD",1736897757262,1.21591031,96677.0,96676.0,0.00062501]
["bitfinex","BTCUSD",1736897758113,0.98393639,96677.0,96676.0,0.00062501]
["bitfinex","BTCUSD",1736897761620,0.95912748,96677.0,96676.0,0.00062501]
["bitfinex","BTCUSD",1736897761787,0.97535223,96677.0,96676.0,0.00062501]
["bitfinex","BTCUSD",1736897762762,0.95912748,96677.0,96676.0,0.00062501]
["bitfinex","BTCUSD",1736897764595,0.95912748,96677.0,96676.0,1e-08]
["bitfinex","BTCUSD",1736897771401,0.97535223,96677.0,96676.0,1e-08]
["bitfinex","BTCUSD",1736897771814,1.06848641,96677.0,96676.0,1e-08]
["bitfinex","BTCUSD",1736897772115,0.97535223,96677.0,96676.0,1e-08]
["bitfinex","BTCUSD",1736897772934,0.95912748,96677.0,96676.0,1e-08]
["bitfinex","BTCUSD",1736897774131,0.95912748,96677.0,96676.0,0.00085351]
["bitfinex","BTCUSD",1736897781446,0.74775227,96677.0,96676.0,0.00085351]
["bitfinex","BTCUSD",1736897781652,0.71334295,96677.0,96676.0,0.00085351]
["bitfinex","BTCUSD",1736897781901,0.58152748,96677.0,96676.0,0.00085351]
["bitfinex","BTCUSD",1736897782305,0.8357544,96677.0,96676.0,0.00085351]
["bitfinex","BTCUSD",1736897790396,0.9187544,96677.0,96676.0,0.00085351]
["bitfinex","BTCUSD",1736897790598,1.0677544,96677.0,96676.0,0.00085351]
["bitfinex","BTCUSD",1736897791796,0.92323029,96677.0,96676.0,0.00085351]
["bitfinex","BTCUSD",1736897792792,0.73724748,96677.0,96676.0,0.00085351]
["bitfinex","BTCUSD",1736897795338,0.73152748,96677.0,96676.0,0.00085351]
["bitfinex","BTCUSD",1736897801785,0.91751029,96677.0,96676.0,0.00085351]
["bitfinex","BTCUSD",1736897802336,1.00051029,96677.0,96676.0,0.00085351]
["bitfinex","BTCUSD",1736897802576,1.10473721,96677.0,96676.0,0.00085351]
["bitfinex","BTCUSD",1736897803151,1.05824449,96677.0,96676.0,0.00085351]
["bitfinex","BTCUSD",1736897803901,1.10473721,96677.0,96676.0,0.00085351]
["bitfinex","BTCUSD",1736897806154,1.11045721,96677.0,96676.0,0.00085351]
["bitfinex","BTCUSD",1736897806360,1.0244744,96677.0,96676.0,0.00085351]
["bitfinex","BTCUSD",1736897806556,1.06920792,96677.0,96676.0,0.00085351]
["bitfinex","BTCUSD",1736897806973,1.06348792,96677.0,96676.0,0.00085351]
["bitfinex","BTCUSD",1736897807182,0.964981,96677.0,96676.0,0.00085351]
["bitfinex","BTCUSD",1736897809361,0.918481,96677.0,96676.0,0.00085351]
["bitfinex","BTCUSD",1736897809530,0.818481,96677.0,96676.0,0.00085351]
["bitfinex","BTCUSD",1736897810088,0.918481,96677.0,96676.0,0.00085351]
["bitfinex","BTCUSD",1736897810300,0.818481,96677.0,96676.0,0.00085351]
["bitfinex","BTCUSD",1736897810909,0.735481,96677.0,96676.0,0.00085351]
["bitfinex","BTCUSD",1736897812222,0.729761,96677.0,96676.0,0.00085351]
["bitfinex","BTCUSD",1736897812556,0.735481,96677.0,96676.0,0.00085351]
["bitfinex","BTCUSD",1736897815463,0.75550597,96677.0,96676.0,0.00085351]
["bitfinex","BTCUSD",1736897816880,0.75150597,96677.0,96676.0,0.00085351]
["bitfinex","BTCUSD",1736897817259,0.74878597,96677.0,96676.0,0.00085351]
["bitfinex","BTCUSD",1736897817469,0.728761,96677.0,96676.0,0.00085351]
["bitfinex","BTCUSD",1736897817801,0.725761,96677.0,96676.0,0.00085351]
["bitfinex","BTCUSD",1736897818121,0.728761,96677.0,96676.0,0.00085351]
["bitfinex","BTCUSD",1736897818301,0.87401596,96677.0,96676.0,0.00085351]
["bitfinex","BTCUSD",1736897818851,0.734481,96677.0,96676.0,0.00085351]
["bitfinex","BTCUSD",1736897819274,0.83870792,96677.0,96676.0,0.00085351]
["bitfinex","BTCUSD",1736897820166,1.02472252,96677.0,96676.0,0.00085351]
["bitfinex","BTCUSD",1736897820665,1.0015956,96677.0,96676.0,0.00085351]
["bitfinex","BTCUSD",1736897823265,0.95514846,96677.0,96676.0,0.00085351]
["bitfinex","BTCUSD",1736897824149,0.815581,96677.0,96676.0,0.00085351]
["bitfinex","BTCUSD",1736897824944,1.0015956,96677.0,96676.0,0.00085351]
["bitfinex","BTCUSD",1736897827506,0.815581,96677.0,96676.0,0.00085351]
["bitfinex","BTCUSD",1736897828132,0.95520622,96677.0,96676.0,0.00085351]
["bitfinex","BTCUSD",1736897829261,0.94948622,96677.0,96676.0,0.00085351]
["bitfinex","BTCUSD",1736897829782,0.99602796,96677.0,96676.0,0.00085351]
["bitfinex","BTCUSD",1736897830970,1.10025488,96677.0,96676.0,0.00085351]
["bitfinex","BTCUSD",1736897832769,0.99602796,96677.0,96676.0,0.00085351]
["bitfinex","BTCUSD",1736897834738,0.809861,96677.0,96676.0,0.00085351]
["bitfinex","BTCUSD",1736897842299,0.955461,96677.0,96676.0,0.00085351]
["bitfinex","BTCUSD",1736897842464,0.66809521,96671.0,96670.0,0.00453522]
["bitfinex","BTCUSD",1736897842672,0.92214905,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897842831,0.81792213,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897843256,0.72364213,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897843667,0.73164213,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897844592,1.06344213,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897844791,1.24954957,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897844998,1.27742318,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897848366,1.24954957,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897848724,1.20300396,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897849548,1.24954957,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897852269,1.06344213,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897855701,1.24952357,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897856641,1.16766905,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897857490,1.06344213,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897860271,1.24935875,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897862317,1.34935875,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897863614,1.39037085,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897864342,1.15772213,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897864754,1.26194905,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897865127,1.4478214,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897865993,1.26194905,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897868959,1.26766905,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897873958,1.26194905,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897874115,1.06344213,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897874326,0.93934213,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897875479,1.03225198,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897876042,0.93934213,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897877159,1.02034213,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897877481,1.07004213,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897877692,1.17426905,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897878569,1.27426905,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897879252,1.07004213,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897879677,1.17004213,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897879888,1.07004213,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897883383,1.25586952,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897883725,1.07004213,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897885001,1.3346217,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897885703,1.14879431,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897887868,1.3346217,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897889771,1.25586952,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897890315,1.07004213,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897893368,1.30232636,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897903325,1.29660636,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897903528,1.17162636,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897904263,1.07867111,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897905045,0.93934213,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897910095,1.01854213,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897913660,1.10265991,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897913868,1.10837991,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897917569,1.10837991,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897921647,1.01854213,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897925766,1.2043141,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897927103,1.01854213,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897929699,1.2043141,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897930435,1.01854213,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897930776,1.12276905,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897930999,1.01854213,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897937545,1.2043141,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897940361,0.93498478,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897940942,0.74921281,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897941360,0.74721281,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897941722,0.73921281,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897941927,0.74121281,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897942329,0.53432581,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897943385,0.20452581,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897944877,0.20452581,96671.0,96670.0,0.0056838]
["bitfinex","BTCUSD",1736897945322,0.20252581,96671.0,96670.0,0.0056838]
["bitfinex","BTCUSD",1736897945794,0.20552581,96671.0,96670.0,0.0056838]
["bitfinex","BTCUSD",1736897945998,0.20252581,96671.0,96670.0,0.0056838]
["bitfinex","BTCUSD",1736897946560,0.20352581,96671.0,96670.0,0.0056838]
["bitfinex","BTCUSD",1736897951651,0.20352581,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897951851,0.20448581,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897952275,0.20748581,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897953056,0.20448581,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897953265,0.20748581,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897955108,0.28921979,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897955265,0.28818581,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897955664,0.28518581,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897956023,0.29218581,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897956451,0.28518581,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897956652,0.29018581,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897957313,0.29218581,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897957926,0.29018581,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897958361,0.29118581,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897981055,0.32559513,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897981665,0.34182035,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897982687,0.32559513,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897983987,0.46495972,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897985503,0.79475972,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897990315,0.810985,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897990715,0.79475972,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897991868,0.84121459,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897992474,0.84693459,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897995254,0.66111513,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897996088,0.84693459,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736897997240,0.66111513,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736898001854,0.65539513,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736898001982,0.57469513,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736898002802,0.6676171,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736898004669,0.57469513,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736898027528,0.70469513,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736898029213,0.7976171,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736898030933,0.70469513,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736898048160,0.67028581,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736898048333,0.54028581,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736898048536,0.11218692,96671.0,96670.0,0.0046838]
["bitfinex","BTCUSD",1736898048938,0.11218692,96671.0,96670.0,0.01286562]
["bitfinex","BTCUSD",1736898049139,0.00796,96671.0,96670.0,0.0276838]
["bitfinex","BTCUSD",1736898050050,0.00696,96671.0,96670.0,0.0276838]
["bitfinex","BTCUSD",1736898050256,0.00196,96671.0,96670.0,0.0296838]
["bitfinex","BTCUSD",1736898050493,0.00196,96671.0,96670.0,0.11391814]
["bitfinex","BTCUSD",1736898052393,0.00196,96671.0,96670.0,0.30026298]
["bitfinex","BTCUSD",1736898052595,0.00196,96671.0,96670.0,0.29922864]
["bitfinex","BTCUSD",1736898053352,0.00196,96671.0,96670.0,0.25248402]
["bitfinex","BTCUSD",1736898054142,0.00196,96671.0,96670.0,0.1128838]
["bitfinex","BTCUSD",1736898054342,0.00196,96671.0,96670.0,0.11391802]
["bitfinex","BTCUSD",1736898055089,0.00196,96671.0,96670.0,0.20693046]
["bitfinex","BTCUSD",1736898056005,0.00196,96671.0,96670.0,0.20044256]
["bitfinex","BTCUSD",1736898056865,0.00196,96671.0,96670.0,0.19844256]
["bitfinex","BTCUSD",1736898057183,0.00196,96671.0,96670.0,0.20044256]
["bitfinex","BTCUSD",1736898057688,0.00296,96671.0,96670.0,0.293455]
["bitfinex","BTCUSD",1736898057889,0.00296,96671.0,96670.0,0.29242078]
["bitfinex","BTCUSD",1736898058657,0.00296,96671.0,96670.0,0.19940834]
["bitfinex","BTCUSD",1736898058859,0.00296,96671.0,96670.0,0.20044258]
["bitfinex","BTCUSD",1736898059927,0.00296,96671.0,96670.0,0.2933701]
["bitfinex","BTCUSD",1736898060306,0.00296,96671.0,96670.0,0.29233586]
["bitfinex","BTCUSD",1736898060843,0.00296,96671.0,96670.0,0.19940834]
["bitfinex","BTCUSD",1736898061065,0.00296,96671.0,96670.0,0.20044259]
["bitfinex","BTCUSD",1736898075936,0.00296,96671.0,96670.0,0.11724259]
["bitfinex","BTCUSD",1736898084710,0.00296,96671.0,96670.0,0.1189437]
["bitfinex","BTCUSD",1736898085343,0.00110347,96677.0,96676.0,0.06559068]
["bitfinex","BTCUSD",1736898085558,0.0773,96707.0,96695.0,0.229835]
["bitfinex","BTCUSD",1736898085786,0.0773,96717.0,96695.0,0.40695596]
["bitfinex","BTCUSD",1736898085987,0.0773,96717.0,96695.0,0.88265596]
["bitfinex","BTCUSD",1736898086324,0.0485,96721.0,96695.0,0.98688288]
["bitfinex","BTCUSD",1736898086653,7.7e-07,96696.0,96695.0,0.98688288]
["bitfinex","BTCUSD",1736898086810,0.00100077,96696.0,96695.0,0.98988288]
["bitfinex","BTCUSD",1736898087015,7.7e-07,96696.0,96695.0,1.00722759]
["bitfinex","BTCUSD",1736898087219,7.7e-07,96696.0,96695.0,1.01294759]
["bitfinex","BTCUSD",1736898087435,0.00100077,96696.0,96695.0,1.02650203]
["bitfinex","BTCUSD",1736898087997,0.00100077,96696.0,96695.0,1.03050203]
["bitfinex","BTCUSD",1736898088664,7.7e-07,96696.0,96695.0,0.99117286]
["bitfinex","BTCUSD",1736898089109,0.00100077,96696.0,96695.0,0.99917286]
["bitfinex","BTCUSD",1736898089305,0.00200077,96696.0,96695.0,1.00617286]
["bitfinex","BTCUSD",1736898089538,0.00093602,96727.0,96717.0,0.06559068]
["bitfinex","BTCUSD",1736898089668,0.00093602,96727.0,96725.0,0.229771]
["bitfinex","BTCUSD",1736898091474,0.00093602,96727.0,96725.0,0.232771]
["bitfinex","BTCUSD",1736898092108,0.00093602,96727.0,96725.0,0.234771]
["bitfinex","BTCUSD",1736898097940,0.00093602,96727.0,96725.0,0.24521105]
["bitfinex","BTCUSD",1736898116186,0.01800652,96726.0,96725.0,0.24521105]
["bitfinex","BTCUSD",1736898116541,0.00179215,96726.0,96725.0,0.24521105]
["bitfinex","BTCUSD",1736898119813,0.00179215,96726.0,96725.0,0.24221105]
["bitfinex","BTCUSD",1736898120138,0.00179215,96726.0,96725.0,0.24321105]
["bitfinex","BTCUSD",1736898120339,0.00279215,96726.0,96725.0,0.24921105]
["bitfinex","BTCUSD",1736898120679,0.00279215,96726.0,96725.0,0.24621105]
["bitfinex","BTCUSD",1736898121065,0.00279215,96726.0,96725.0,0.25121105]
["bitfinex","BTCUSD",1736898121678,0.00279215,96726.0,96725.0,0.28352719]
["bitfinex","BTCUSD",1736898127605,0.00279215,96726.0,96725.0,0.28924719]
["bitfinex","BTCUSD",1736898129818,0.08,96748.0,96735.0,0.06559068]
["bitfinex","BTCUSD",1736898129985,0.08,96748.0,96726.0,0.173]
["bitfinex","BTCUSD",1736898129986,0.08,96748.0,96747.0,0.229724]
["bitfinex","BTCUSD",1736898130145,4.944e-05,96749.0,96748.0,0.023]
["bitfinex","BTCUSD",1736898130346,4.944e-05,96749.0,96748.0,0.04930588]
["bitfinex","BTCUSD",1736898130937,4.944e-05,96749.0,96748.0,0.05502588]
["bitfinex","BTCUSD",1736898131149,4.944e-05,96749.0,96748.0,0.12061656]
["bitfinex","BTCUSD",1736898131346,4.944e-05,96749.0,96748.0,0.14152634]
["bitfinex","BTCUSD",1736898131758,4.944e-05,96749.0,96748.0,0.14552634]
["bitfinex","BTCUSD",1736898131958,4.944e-05,96749.0,96748.0,0.14952634]
["bitfinex","BTCUSD",1736898132172,5.41e-06,96749.0,96748.0,0.14952634]
["bitfinex","BTCUSD",1736898132713,5.41e-06,96749.0,96748.0,0.13073803]
["bitfinex","BTCUSD",1736898133144,0.00100541,96749.0,96748.0,0.13773803]
["bitfinex","BTCUSD",1736898133716,0.00100541,96749.0,96748.0,0.13373803]
["bitfinex","BTCUSD",1736898133889,0.00100541,96749.0,96748.0,0.13773803]
["bitfinex","BTCUSD",1736898135059,0.00100541,96749.0,96748.0,0.37007265]
["bitfinex","BTCUSD",1736898135258,0.00100541,96749.0,96748.0,0.36910049]
["bitfinex","BTCUSD",1736898135817,0.00100541,96749.0,96748.0,0.13676587]
["bitfinex","BTCUSD",1736898135996,0.00100541,96749.0,96748.0,0.13779925]
["bitfinex","BTCUSD",1736898139783,0.00100541,96749.0,96748.0,0.13773793]
["bitfinex","BTCUSD",1736898140162,0.00100541,96749.0,96748.0,0.32346582]
["bitfinex","BTCUSD",1736898140341,0.00100541,96749.0,96748.0,0.32243244]
["bitfinex","BTCUSD",1736898140882,0.00100541,96749.0,96748.0,0.32254661]
["bitfinex","BTCUSD",1736898141805,0.00100541,96749.0,96748.0,0.13681872]
["bitfinex","BTCUSD",1736898142029,0.00100541,96749.0,96748.0,0.13964278]
["bitfinex","BTCUSD",1736898142207,0.00185811,96749.0,96748.0,0.13964278]
["bitfinex","BTCUSD",1736898144391,0.00185811,96749.0,96748.0,0.27887544]
["bitfinex","BTCUSD",1736898144598,0.00185811,96749.0,96748.0,0.27784205]
["bitfinex","BTCUSD",1736898145357,0.00129626,96749.0,96748.0,0.27784205]
["bitfinex","BTCUSD",1736898146323,0.00129626,96749.0,96748.0,0.32433728]
["bitfinex","BTCUSD",1736898147374,0.00129626,96749.0,96748.0,0.11769961]
["bitfinex","BTCUSD",1736898147582,0.00129626,96749.0,96748.0,0.118733]
["bitfinex","BTCUSD",1736898148171,0.00129626,96749.0,96748.0,0.25792851]
["bitfinex","BTCUSD",1736898148348,0.00129626,96749.0,96748.0,0.25689512]
["bitfinex","BTCUSD",1736898152816,0.00129626,96749.0,96748.0,0.25117512]
["bitfinex","BTCUSD",1736898152964,0.00129626,96749.0,96748.0,0.25678095]
["bitfinex","BTCUSD",1736898153308,0.00129626,96749.0,96748.0,0.11758544]
["bitfinex","BTCUSD",1736898153605,0.00129626,96749.0,96748.0,0.11861883]
["bitfinex","BTCUSD",1736898153968,0.07999626,96749.0,96748.0,0.11887003]
["bitfinex","BTCUSD",1736898154356,0.07999626,96749.0,96748.0,0.21166015]
["bitfinex","BTCUSD",1736898155114,0.07999626,96749.0,96748.0,0.11887003]
["bitfinex","BTCUSD",1736898156509,0.07999626,96749.0,96748.0,0.21166015]
["bitfinex","BTCUSD",1736898156712,0.07999626,96749.0,96748.0,0.20594015]
["bitfinex","BTCUSD",1736898157050,0.12939626,96749.0,96748.0,0.10583199]
["bitfinex","BTCUSD",1736898157901,0.12939626,96749.0,96748.0,0.03604187]
["bitfinex","BTCUSD",1736898162756,0.00129626,96749.0,96748.0,0.10266607]
["bitfinex","BTCUSD",1736898163663,0.00129626,96749.0,96748.0,0.24186158]
["bitfinex","BTCUSD",1736898163898,0.00129626,96749.0,96748.0,0.24082806]
["bitfinex","BTCUSD",1736898164294,0.00129626,96749.0,96748.0,0.49675609]
["bitfinex","BTCUSD",1736898164468,2.6e-07,96749.0,96748.0,0.38987412]
["bitfinex","BTCUSD",1736898165446,2.6e-07,96749.0,96748.0,0.37887412]
["bitfinex","BTCUSD",1736898165649,0.00100026,96749.0,96748.0,0.38987412]
["bitfinex","BTCUSD",1736898165850,0.00100026,96749.0,96748.0,0.38287412]
["bitfinex","BTCUSD",1736898166301,0.00200026,96749.0,96748.0,0.38787412]
["bitfinex","BTCUSD",1736898166505,0.00200026,96749.0,96748.0,0.38587412]
["bitfinex","BTCUSD",1736898167808,0.00200026,96749.0,96748.0,0.39487412]
["bitfinex","BTCUSD",1736898168014,0.00100026,96749.0,96748.0,0.93247412]
["bitfinex","BTCUSD",1736898168413,0.00100026,96749.0,96748.0,0.93947412]
["bitfinex","BTCUSD",1736898169058,0.00071801,96749.0,96748.0,0.93947412]
["bitfinex","BTCUSD",1736898175568,0.00071801,96749.0,96748.0,1.3510831]
["bitfinex","BTCUSD",1736898176151,0.00157151,96749.0,96748.0,1.3510831]
["bitfinex","BTCUSD",1736898176353,0.00157151,96749.0,96748.0,0.93947412]
["bitfinex","BTCUSD",1736898177615,0.00105364,96749.0,96748.0,0.93947412]
["bitfinex","BTCUSD",1736898178029,0.00105364,96749.0,96748.0,2.85113431]
["bitfinex","BTCUSD",1736898178901,0.00105364,96749.0,96748.0,2.43947412]
["bitfinex","BTCUSD",1736898179106,0.00105364,96749.0,96748.0,0.93947412]
["bitfinex","BTCUSD",1736898186105,0.00105364,96749.0,96748.0,0.72057412]
["bitfinex","BTCUSD",1736898186896,0.00105364,96749.0,96748.0,0.72629412]
["bitfinex","BTCUSD",1736898205044,8.3e-07,96750.0,96749.0,0.27401179]
["bitfinex","BTCUSD",1736898205237,0.00179235,96773.0,96772.0,0.06729179]
["bitfinex","BTCUSD",1736898205446,0.00179235,96773.0,96772.0,0.70928542]
["bitfinex","BTCUSD",1736898205648,0.0473,96780.0,96778.0,0.06559068]
["bitfinex","BTCUSD",1736898205900,0.04779584,96780.0,96779.0,0.23068914]
["bitfinex","BTCUSD",1736898206080,0.00049584,96780.0,96779.0,0.40117471]
["bitfinex","BTCUSD",1736898206254,0.00049584,96780.0,96779.0,0.43347808]
["bitfinex","BTCUSD",1736898206656,0.00049584,96780.0,96779.0,0.90917808]
["bitfinex","BTCUSD",1736898206883,0.00024464,96780.0,96779.0,0.90917808]
["bitfinex","BTCUSD",1736898207971,0.00024464,96780.0,96779.0,0.91317808]
["bitfinex","BTCUSD",1736898209107,0.00024464,96780.0,96779.0,1.32490491]
["bitfinex","BTCUSD",1736898209262,0.00024464,96780.0,96779.0,1.32090491]
["bitfinex","BTCUSD",1736898209631,0.00024464,96780.0,96779.0,1.32490491]
["bitfinex","BTCUSD",1736898210165,0.00024464,96780.0,96779.0,1.32090491]
["bitfinex","BTCUSD",1736898210363,0.00024464,96780.0,96779.0,0.91517808]
["bitfinex","BTCUSD",1736898211196,0.00109814,96780.0,96779.0,0.91517808]
["bitfinex","BTCUSD",1736898211398,0.00109814,96780.0,96779.0,0.94954275]
["bitfinex","BTCUSD",1736898211603,0.00109814,96780.0,96779.0,0.91517808]
["bitfinex","BTCUSD",1736898212303,0.00109814,96780.0,96779.0,2.41517808]
["bitfinex","BTCUSD",1736898212847,0.00179215,96800.0,96798.0,0.42390679]
["bitfinex","BTCUSD",1736898212967,0.00179215,96800.0,96798.0,0.58915708]
["bitfinex","BTCUSD",1736898213173,0.00191211,96799.0,96798.0,0.58915708]
["bitfinex","BTCUSD",1736898213823,1.1e-07,96799.0,96798.0,0.58915708]
["bitfinex","BTCUSD",1736898214430,1.1e-07,96799.0,96798.0,0.55685371]
["bitfinex","BTCUSD",1736898214834,1.1e-07,96799.0,96798.0,2.06485371]
["bitfinex","BTCUSD",1736898216056,1.1e-07,96799.0,96798.0,2.61993893]
["bitfinex","BTCUSD",1736898216201,1.1e-07,96799.0,96798.0,2.64104342]
["bitfinex","BTCUSD",1736898216610,1.1e-07,96799.0,96798.0,2.63532342]
["bitfinex","BTCUSD",1736898216849,1.1e-07,96799.0,96798.0,2.64104342]
["bitfinex","BTCUSD",1736898217058,1.1e-07,96799.0,96798.0,2.91885571]
["bitfinex","BTCUSD",1736898217263,1.1e-07,96799.0,96798.0,1.41885571]
["bitfinex","BTCUSD",1736898217716,1.1e-07,96799.0,96798.0,1.14104342]
["bitfinex","BTCUSD",1736898221891,1.1e-07,96799.0,96798.0,1.46674342]
["bitfinex","BTCUSD",1736898222590,1.1e-07,96799.0,96798.0,1.697863]
["bitfinex","BTCUSD",1736898222996,1.1e-07,96799.0,96798.0,1.46674342]
["bitfinex","BTCUSD",1736898223196,0.00085321,96799.0,96798.0,1.46674342]
["bitfinex","BTCUSD",1736898225621,0.00085321,96799.0,96798.0,2.96674342]
["bitfinex","BTCUSD",1736898226269,0.00085321,96799.0,96798.0,3.07584342]
["bitfinex","BTCUSD",1736898226424,0.00085321,96799.0,96798.0,2.97574342]
["bitfinex","BTCUSD",1736898227650,0.00085321,96799.0,96798.0,1.47574342]
["bitfinex","BTCUSD",1736898227900,0.00085321,96799.0,96798.0,0.92542342]
["bitfinex","BTCUSD",1736898228092,0.00085321,96799.0,96798.0,0.93114342]
["bitfinex","BTCUSD",1736898228297,0.00085321,96799.0,96798.0,0.92542342]
["bitfinex","BTCUSD",1736898228503,0.00085321,96799.0,96798.0,0.93114342]
["bitfinex","BTCUSD",1736898229789,0.00085321,96799.0,96798.0,1.02352012]
["bitfinex","BTCUSD",1736898231625,0.00085321,96799.0,96798.0,2.52352012]
["bitfinex","BTCUSD",1736898232428,0.00085321,96799.0,96798.0,1.02352012]
["bitfinex","BTCUSD",1736898232980,0.00085321,96799.0,96798.0,1.01780012]
["bitfinex","BTCUSD",1736898233195,0.00085321,96799.0,96798.0,1.02352012]
["bitfinex","BTCUSD",1736898233403,0.00085321,96799.0,96798.0,0.93114342]
["bitfinex","BTCUSD",1736898233601,2.1e-07,96799.0,96798.0,0.93114342]
["bitfinex","BTCUSD",1736898234003,2.1e-07,96799.0,96798.0,1.47574342]
["bitfinex","BTCUSD",1736898235436,2.1e-07,96799.0,96798.0,1.47753472]
["bitfinex","BTCUSD",1736898237077,2.1e-07,96799.0,96798.0,2.97753472]
["bitfinex","BTCUSD",1736898238779,2.1e-07,96799.0,96798.0,3.16228777]
["bitfinex","BTCUSD",1736898238924,2.1e-07,96799.0,96798.0,3.19447949]
["bitfinex","BTCUSD",1736898239891,2.1e-07,96799.0,96798.0,2.64987949]
["bitfinex","BTCUSD",1736898240430,2.1e-07,96799.0,96798.0,2.46512644]
["bitfinex","BTCUSD",1736898241177,0.0495,96817.0,96814.0,0.00170111]
["bitfinex","BTCUSD",1736898241404,0.00190995,96823.0,96822.0,0.06559068]
["bitfinex","BTCUSD",1736898241610,0.00190995,96823.0,96822.0,0.09704439]
["bitfinex","BTCUSD",1736898241826,0.00190995,96823.0,96822.0,0.30360839]
["bitfinex","BTCUSD",1736898242031,0.00190995,96823.0,96822.0,0.30257579]
["bitfinex","BTCUSD",1736898242434,0.00190995,96823.0,96822.0,0.55680271]
["bitfinex","BTCUSD",1736898243089,0.00190995,96823.0,96822.0,0.58902532]
["bitfinex","BTCUSD",1736898243292,0.00190995,96823.0,96822.0,0.59302532]
["bitfinex","BTCUSD",1736898243629,0.00190995,96823.0,96822.0,0.60002532]
["bitfinex","BTCUSD",1736898244049,0.00190995,96823.0,96822.0,0.59602532]
["bitfinex","BTCUSD",1736898244248,9.5e-07,96823.0,96822.0,0.91472532]
["bitfinex","BTCUSD",1736898244451,9.5e-07,96823.0,96822.0,0.93427541]
["bitfinex","BTCUSD",1736898244689,9.5e-07,96823.0,96822.0,1.16539499]
["bitfinex","BTCUSD",1736898245242,9.5e-07,96823.0,96822.0,2.43427541]
["bitfinex","BTCUSD",1736898245832,9.5e-07,96823.0,96822.0,2.44027541]
["bitfinex","BTCUSD",1736898246170,8e-08,96826.0,96825.0,0.06729179]
["bitfinex","BTCUSD",1736898246370,8e-08,96826.0,96825.0,0.37777383]
["bitfinex","BTCUSD",1736898246592,0.0752,96836.0,96835.0,0.42382779]
["bitfinex","BTCUSD",1736898246794,0.0752,96836.0,96835.0,0.55105471]
["bitfinex","BTCUSD",1736898247752,0.0752,96836.0,96835.0,0.73583019]
["bitfinex","BTCUSD",1736898248826,0.0752,96836.0,96835.0,0.5493536]
["bitfinex","BTCUSD",1736898249042,0.0760529,96836.0,96835.0,0.5493536]
["bitfinex","BTCUSD",1736898249329,0.0760529,96836.0,96835.0,0.45684668]
["bitfinex","BTCUSD",1736898249544,0.0760529,96836.0,96835.0,0.69681604]
["bitfinex","BTCUSD",1736898249957,0.09224675,96836.0,96835.0,0.70721949]
["bitfinex","BTCUSD",1736898250711,0.09224675,96836.0,96835.0,0.47625013]
["bitfinex","BTCUSD",1736898251318,0.09224675,96836.0,96835.0,0.70721949]
["bitfinex","BTCUSD",1736898253978,0.09224675,96836.0,96835.0,0.47625013]
["bitfinex","BTCUSD",1736898255766,0.09224675,96836.0,96835.0,0.45325013]
["bitfinex","BTCUSD",1736898260111,0.09224675,96836.0,96835.0,0.68483165]
["bitfinex","BTCUSD",1736898261374,0.0760529,96836.0,96835.0,0.67911165]
["bitfinex","BTCUSD",1736898261582,0.0760529,96836.0,96835.0,0.45325013]
["bitfinex","BTCUSD",1736898263991,0.0760529,96836.0,96835.0,0.63848112]
["bitfinex","BTCUSD",1736898265679,0.0760529,96836.0,96835.0,0.45325013]
["bitfinex","BTCUSD",1736898271983,0.0760529,96836.0,96835.0,0.38193945]
["bitfinex","BTCUSD",1736898272368,0.0760529,96836.0,96835.0,0.227256]
["bitfinex","BTCUSD",1736898272940,0.0760529,96836.0,96835.0,0.221536]
["bitfinex","BTCUSD",1736898273468,0.0760529,96836.0,96835.0,0.212536]
["bitfinex","BTCUSD",1736898273793,0.0760529,96836.0,96835.0,0.215536]
["bitfinex","BTCUSD",1736898273989,0.0922474,96836.0,96835.0,0.215536]
["bitfinex","BTCUSD",1736898274421,0.0922474,96836.0,96835.0,0.212536]
["bitfinex","BTCUSD",1736898274820,0.0922474,96836.0,96835.0,0.215536]
["bitfinex","BTCUSD",1736898276444,0.1387474,96836.0,96835.0,0.009]
["bitfinex","BTCUSD",1736898277725,0.1387474,96836.0,96835.0,0.003]
["bitfinex","BTCUSD",1736898277968,0.0473529,96836.0,96833.0,0.206539]
["bitfinex","BTCUSD",1736898278149,0.0809,96835.0,96833.0,0.206539]
["bitfinex","BTCUSD",1736898278698,0.0465,96834.0,96830.0,0.206547]
["bitfinex","BTCUSD",1736898278895,0.0465,96832.0,96827.0,0.206553]
["bitfinex","BTCUSD",1736898279099,0.0465,96834.0,96827.0,0.206553]
["bitfinex","BTCUSD",1736898279341,0.0465,96832.0,96827.0,0.206553]
["bitfinex","BTCUSD",1736898279663,0.0465,96833.0,96827.0,0.206553]
["bitfinex","BTCUSD",1736898279836,0.0809,96832.0,96827.0,0.206553]
["bitfinex","BTCUSD",1736898280035,0.0809,96829.0,96825.0,0.09263144]
["bitfinex","BTCUSD",1736898280238,0.09829889,96830.0,96825.0,0.09263144]
["bitfinex","BTCUSD",1736898280436,0.1274,96828.0,96825.0,0.09263144]
["bitfinex","BTCUSD",1736898280683,0.09829889,96830.0,96825.0,0.09263144]
["bitfinex","BTCUSD",1736898280878,0.1274,96828.0,96827.0,0.002]
["bitfinex","BTCUSD",1736898281197,0.1274,96828.0,96827.0,0.004]
["bitfinex","BTCUSD",1736898281500,0.1274,96828.0,96822.0,0.00196]
["bitfinex","BTCUSD",1736898281709,0.09829889,96830.0,96826.0,0.01079088]
["bitfinex","BTCUSD",1736898281911,0.0809,96827.0,96826.0,0.01079088]
["bitfinex","BTCUSD",1736898282910,0.0809,96827.0,96826.0,0.00179088]
["bitfinex","BTCUSD",1736898283780,0.0809,96827.0,96826.0,0.00779088]
["bitfinex","BTCUSD",1736898284115,0.0809,96827.0,96826.0,0.01079088]
["bitfinex","BTCUSD",1736898285286,0.09709602,96827.0,96826.0,0.01079088]
["bitfinex","BTCUSD",1736898285694,0.0809,96827.0,96826.0,0.01079088]
["bitfinex","BTCUSD",1736898288928,0.09709561,96827.0,96826.0,0.01079088]
["bitfinex","BTCUSD",1736898289421,0.38725793,96827.0,96826.0,0.01079088]
["bitfinex","BTCUSD",1736898289756,0.18070493,96827.0,96826.0,0.01079088]
["bitfinex","BTCUSD",1736898290583,0.18070493,96827.0,96826.0,0.00779088]
["bitfinex","BTCUSD",1736898290823,0.18070493,96827.0,96826.0,0.00179088]
["bitfinex","BTCUSD",1736898293042,0.38426472,96827.0,96826.0,0.00179088]
["bitfinex","BTCUSD",1736898293250,0.46286311,96827.0,96826.0,0.00179088]
["bitfinex","BTCUSD",1736898293459,0.38323074,96827.0,96826.0,0.00179088]
["bitfinex","BTCUSD",1736898293635,0.36703513,96827.0,96826.0,0.00179088]
["bitfinex","BTCUSD",1736898296023,0.36788793,96827.0,96826.0,0.00179088]
["bitfinex","BTCUSD",1736898296458,0.3840847,96827.0,96826.0,0.00179088]
["bitfinex","BTCUSD",1736898297689,0.37808402,96827.0,96826.0,0.00179088]
["bitfinex","BTCUSD",1736898299292,0.44198473,96827.0,96826.0,0.00179088]
["bitfinex","BTCUSD",1736898299497,0.40108402,96827.0,96826.0,0.00179088]
["bitfinex","BTCUSD",1736898300897,0.40108402,96827.0,96826.0,0.00279088]
["bitfinex","BTCUSD",1736898307249,0.40108402,96827.0,96826.0,0.00179088]
["bitfinex","BTCUSD",1736898307682,0.40208402,96827.0,96826.0,0.00279088]
["bitfinex","BTCUSD",1736898307854,0.40208402,96827.0,96826.0,0.00179088]
["bitfinex","BTCUSD",1736898309119,0.40308402,96827.0,96826.0,0.00179088]
["bitfinex","BTCUSD",1736898310098,0.29458904,96827.0,96826.0,0.00179088]
["bitfinex","BTCUSD",1736898310310,0.36988793,96827.0,96826.0,0.00179088]
["bitfinex","BTCUSD",1736898310770,0.39288793,96827.0,96826.0,0.00179088]
["bitfinex","BTCUSD",1736898310973,0.39088793,96827.0,96826.0,0.00179088]
["bitfinex","BTCUSD",1736898312279,0.36888793,96827.0,96826.0,0.00179088]
["bitfinex","BTCUSD",1736898312654,0.36788793,96827.0,96826.0,0.00179088]
["bitfinex","BTCUSD",1736898312954,0.36888793,96827.0,96826.0,0.00179088]
["bitfinex","BTCUSD",1736898320937,0.36888793,96827.0,96826.0,0.00179088]
["bitfinex","BTCUSD",1736898322626,0.33447861,96827.0,96826.0,0.00179088]
["bitfinex","BTCUSD",1736898322827,0.36888793,96827.0,96826.0,0.00179088]
["bitfinex","BTCUSD",1736898323392,0.27058904,96827.0,96826.0,0.00179088]
["bitfinex","BTCUSD",1736898323592,0.23517972,96827.0,96826.0,0.00179088]
["bitfinex","BTCUSD",1736898323794,0.0008528,96827.0,96826.0,0.00179088]
["bitfinex","BTCUSD",1736898324152,0.0018528,96827.0,96826.0,0.00179088]
["bitfinex","BTCUSD",1736898325366,0.0008528,96827.0,96826.0,0.00179088]
["bitfinex","BTCUSD",1736898325571,0.0008528,96827.0,96826.0,0.00379088]
["bitfinex","BTCUSD",1736898326387,0.0829528,96827.0,96826.0,0.00379088]
["bitfinex","BTCUSD",1736898332301,0.0008528,96827.0,96826.0,0.00379088]
["bitfinex","BTCUSD",1736898345779,0.0834528,96827.0,96826.0,0.00379088]
["bitfinex","BTCUSD",1736898356016,0.0008528,96827.0,96826.0,0.00379088]
["bitfinex","BTCUSD",1736898357459,0.01704816,96827.0,96826.0,0.00379088]
["bitfinex","BTCUSD",1736898358785,0.0008528,96827.0,96826.0,0.00379088]
["bitfinex","BTCUSD",1736898360503,0.0008528,96827.0,96826.0,0.0966977]
["bitfinex","BTCUSD",1736898361288,0.0008528,96827.0,96826.0,0.00379088]
["bitfinex","BTCUSD",1736898365391,0.0008528,96827.0,96826.0,0.00482356]
["bitfinex","BTCUSD",1736898365597,0.0008528,96827.0,96826.0,0.2953223]
["bitfinex","BTCUSD",1736898365787,0.0008528,96827.0,96826.0,0.28400214]
["bitfinex","BTCUSD",1736898366197,0.0008528,96827.0,96826.0,0.28300214]
["bitfinex","BTCUSD",1736898366407,0.0008528,96827.0,96826.0,0.28200214]
["bitfinex","BTCUSD",1736898366576,0.0008528,96827.0,96826.0,0.28598283]
["bitfinex","BTCUSD",1736898366776,0.0008528,96827.0,96826.0,0.29498283]
["bitfinex","BTCUSD",1736898367013,0.0008528,96827.0,96826.0,0.32131332]
["bitfinex","BTCUSD",1736898367396,0.01704567,96827.0,96826.0,0.32131332]
["bitfinex","BTCUSD",1736898368151,0.01704567,96827.0,96826.0,0.30831332]
["bitfinex","BTCUSD",1736898368334,0.01704567,96827.0,96826.0,0.31331332]
["bitfinex","BTCUSD",1736898368637,0.01704567,96827.0,96826.0,0.29004008]
["bitfinex","BTCUSD",1736898368869,0.01704567,96827.0,96826.0,0.61574008]
["bitfinex","BTCUSD",1736898369541,0.01704567,96827.0,96826.0,0.64798635]
["bitfinex","BTCUSD",1736898371567,0.0008528,96827.0,96826.0,0.61574008]
["bitfinex","BTCUSD",1736898373841,0.0008528,96827.0,96826.0,0.50409205]
["bitfinex","BTCUSD",1736898374047,0.0008528,96827.0,96826.0,0.43341205]
["bitfinex","BTCUSD",1736898374767,0.0008528,96827.0,96826.0,0.10771205]
["bitfinex","BTCUSD",1736898376247,0.0008528,96827.0,96826.0,0.10874471]
["bitfinex","BTCUSD",1736898382072,0.0008528,96827.0,96826.0,0.03640137]
["bitfinex","BTCUSD",1736898383115,0.0008528,96827.0,96826.0,0.22199343]
["bitfinex","BTCUSD",1736898383309,0.0008528,96827.0,96826.0,0.21299343]
["bitfinex","BTCUSD",1736898383511,0.0008528,96827.0,96826.0,0.21999343]
["bitfinex","BTCUSD",1736898383872,0.0008528,96827.0,96826.0,0.03440137]
["bitfinex","BTCUSD",1736898384294,0.0008528,96827.0,96826.0,0.02940137]
["bitfinex","BTCUSD",1736898384498,0.0008528,96827.0,96826.0,0.17160768]
["bitfinex","BTCUSD",1736898384722,0.0008528,96827.0,96826.0,0.15099719]
["bitfinex","BTCUSD",1736898385660,0.0008528,96827.0,96826.0,0.14799719]
["bitfinex","BTCUSD",1736898385836,0.0008528,96827.0,96826.0,0.14099719]
["bitfinex","BTCUSD",1736898386013,0.0008528,96827.0,96826.0,0.00679088]
["bitfinex","BTCUSD",1736898386938,0.0008528,96827.0,96826.0,0.00979088]
["bitfinex","BTCUSD",1736898387520,0.0008528,96827.0,96826.0,0.00679088]
["bitfinex","BTCUSD",1736898387921,0.0008528,96827.0,96826.0,0.00879088]
["bitfinex","BTCUSD",1736898389360,0.0008528,96827.0,96826.0,0.10160591]
["bitfinex","BTCUSD",1736898390086,0.01704674,96827.0,96826.0,0.00879088]
["bitfinex","BTCUSD",1736898391194,0.0008528,96827.0,96826.0,0.00879088]
["bitfinex","BTCUSD",1736898396348,0.0819528,96827.0,96826.0,0.00879088]
["bitfinex","BTCUSD",1736898398186,0.25105169,96827.0,96826.0,0.00879088]
["bitfinex","BTCUSD",1736898399191,0.25105169,96827.0,96826.0,0.00379088]
["bitfinex","BTCUSD",1736898399539,0.25105169,96827.0,96826.0,0.00479088]
["bitfinex","BTCUSD",1736898399680,0.25105169,96827.0,96826.0,0.00379088]
["bitfinex","BTCUSD",1736898399880,0.25105169,96827.0,96826.0,0.00179088]
["bitfinex","BTCUSD",1736898400076,0.44578841,96827.0,96826.0,0.00179088]
["bitfinex","BTCUSD",1736898400275,0.44578841,96827.0,96826.0,0.00279088]
["bitfinex","BTCUSD",1736898400738,0.44678841,96827.0,96826.0,0.00179088]
["bitfinex","BTCUSD",1736898402148,0.44578841,96827.0,96826.0,0.00179088]
["bitfinex","BTCUSD",1736898402534,0.44678841,96827.0,96826.0,0.00179088]
["bitfinex","BTCUSD",1736898403856,0.35627861,96827.0,96826.0,0.00179088]
["bitfinex","BTCUSD",1736898406478,0.39068793,96827.0,96826.0,0.00179088]
["bitfinex","BTCUSD",1736898407729,0.72048793,96827.0,96826.0,0.00179088]
["bitfinex","BTCUSD",1736898412834,0.73668449,96827.0,96826.0,0.00179088]
["bitfinex","BTCUSD",1736898414345,0.72048793,96827.0,96826.0,0.00179088]
["bitfinex","BTCUSD",1736898424348,0.87048793,96827.0,96826.0,0.00179088]
["bitfinex","BTCUSD",1736898425744,0.88668475,96827.0,96826.0,0.00179088]
["bitfinex","BTCUSD",1736898448798,0.98668475,96827.0,96826.0,0.00179088]
["bitfinex","BTCUSD",1736898449700,1.0795163,96827.0,96826.0,0.00179088]
["bitfinex","BTCUSD",1736898449894,1.0785163,96827.0,96826.0,0.00179088]
["bitfinex","BTCUSD",1736898450100,1.18274322,96827.0,96826.0,0.00179088]
["bitfinex","BTCUSD",1736898450296,1.18374322,96827.0,96826.0,0.00279088]
["bitfinex","BTCUSD",1736898450502,1.09091167,96827.0,96826.0,0.00279088]
["bitfinex","BTCUSD",1736898451105,1.09191167,96827.0,96826.0,0.00279088]
["bitfinex","BTCUSD",1736898451856,1.09091167,96827.0,96826.0,0.00279088]
["bitfinex","BTCUSD",1736898452033,1.07571485,96827.0,96826.0,0.00279088]
["bitfinex","BTCUSD",1736898452556,1.30766788,96827.0,96826.0,0.00279088]
["bitfinex","BTCUSD",1736898455189,1.07571485,96827.0,96826.0,0.00279088]
["bitfinex","BTCUSD",1736898457120,1.30766788,96827.0,96826.0,0.00279088]
["bitfinex","BTCUSD",1736898460674,1.30666788,96827.0,96826.0,0.00279088]
["bitfinex","BTCUSD",1736898460869,1.20244096,96827.0,96826.0,0.00279088]
["bitfinex","BTCUSD",1736898461052,1.20344096,96827.0,96826.0,0.00279088]
["bitfinex","BTCUSD",1736898461655,1.20244096,96827.0,96826.0,0.00179088]
["bitfinex","BTCUSD",1736898461881,1.21144096,96827.0,96826.0,0.00279088]
["bitfinex","BTCUSD",1736898462295,0.97948793,96827.0,96826.0,0.00279088]
["bitfinex","BTCUSD",1736898462826,1.08371485,96827.0,96826.0,0.00279088]
["bitfinex","BTCUSD",1736898463122,1.31566788,96827.0,96826.0,0.00279088]
["bitfinex","BTCUSD",1736898465977,1.21144096,96827.0,96826.0,0.00279088]
["bitfinex","BTCUSD",1736898467391,0.97948793,96827.0,96826.0,0.00279088]
["bitfinex","BTCUSD",1736898468298,1.21144096,96827.0,96826.0,0.00279088]
["bitfinex","BTCUSD",1736898470187,1.22763983,96827.0,96826.0,0.00279088]
["bitfinex","BTCUSD",1736898471440,1.21144096,96827.0,96826.0,0.00279088]
["bitfinex","BTCUSD",1736898471638,1.31566788,96827.0,96826.0,0.00279088]
["bitfinex","BTCUSD",1736898472301,1.08371485,96827.0,96826.0,0.00279088]
["bitfinex","BTCUSD",1736898472475,0.97948793,96827.0,96826.0,0.00279088]
["bitfinex","BTCUSD",1736898472706,0.87948793,96827.0,96826.0,0.00279088]
["bitfinex","BTCUSD",1736898472909,0.34829889,96823.0,96822.0,8.8e-07]
["bitfinex","BTCUSD",1736898473113,0.63633513,96823.0,96822.0,8.8e-07]
["bitfinex","BTCUSD",1736898473507,0.74056205,96823.0,96822.0,8.8e-07]
["bitfinex","BTCUSD",1736898474130,0.74556205,96823.0,96822.0,8.8e-07]
["bitfinex","BTCUSD",1736898474889,0.75128205,96823.0,96822.0,8.8e-07]
["bitfinex","BTCUSD",1736898475064,0.76028205,96823.0,96822.0,0.00100088]
["bitfinex","BTCUSD",1736898476157,0.86028205,96823.0,96822.0,8.8e-07]
["bitfinex","BTCUSD",1736898476380,0.86028205,96823.0,96809.0,0.00179109]
["bitfinex","BTCUSD",1736898476381,0.71569821,96810.0,96809.0,0.00179109]
["bitfinex","BTCUSD",1736898476578,0.94715205,96810.0,96809.0,0.00190889]
["bitfinex","BTCUSD",1736898477177,1.03992151,96810.0,96809.0,0.00190889]
["bitfinex","BTCUSD",1736898478138,1.04192151,96810.0,96809.0,0.00190889]
["bitfinex","BTCUSD",1736898478562,1.04892151,96810.0,96809.0,0.00290889]
["bitfinex","BTCUSD",1736898479342,0.94892151,96810.0,96809.0,0.00290889]
["bitfinex","BTCUSD",1736898479556,1.27872151,96810.0,96809.0,0.00290889]
["bitfinex","BTCUSD",1736898479763,1.28934373,96810.0,96809.0,0.00290889]
["bitfinex","BTCUSD",1736898479960,1.19657427,96810.0,96809.0,0.00290889]
["bitfinex","BTCUSD",1736898480559,0.91264846,96810.0,96809.0,0.00290889]
["bitfinex","BTCUSD",1736898480760,0.96594735,96810.0,96809.0,0.00290889]
["bitfinex","BTCUSD",1736898488522,1.04804735,96810.0,96809.0,0.00290889]
["bitfinex","BTCUSD",1736898489102,1.18718201,96810.0,96809.0,0.00290889]
["bitfinex","BTCUSD",1736898489834,1.04804735,96810.0,96809.0,0.00290889]
["bitfinex","BTCUSD",1736898490060,1.15227427,96810.0,96809.0,0.00290889]
["bitfinex","BTCUSD",1736898494000,1.04804735,96810.0,96809.0,0.00290889]
["bitfinex","BTCUSD",1736898494127,1.23356024,96810.0,96809.0,0.00290889]
["bitfinex","BTCUSD",1736898495557,1.04804735,96810.0,96809.0,0.00290889]
["bitfinex","BTCUSD",1736898499031,1.04799359,96810.0,96809.0,0.00290889]
["bitfinex","BTCUSD",1736898503293,1.23370946,96810.0,96809.0,0.00290889]
["bitfinex","BTCUSD",1736898505256,1.15160946,96810.0,96809.0,0.00290889]
["bitfinex","BTCUSD",1736898505883,0.96589359,96810.0,96809.0,0.00290889]
["bitfinex","BTCUSD",1736898506744,0.94289359,96810.0,96809.0,0.00290889]
["bitfinex","BTCUSD",1736898507912,0.96589359,96810.0,96809.0,0.00290889]
["bitfinex","BTCUSD",1736898508115,1.14672051,96810.0,96809.0,0.00290889]
["bitfinex","BTCUSD",1736898510187,1.20852052,96810.0,96809.0,0.00290889]
["bitfinex","BTCUSD",1736898513446,1.19232051,96810.0,96809.0,0.00290889]
["bitfinex","BTCUSD",1736898514913,1.08809359,96810.0,96809.0,0.00290889]
["bitfinex","BTCUSD",1736898515119,1.01149359,96810.0,96809.0,0.00290889]
["bitfinex","BTCUSD",1736898516355,1.15085384,96810.0,96809.0,0.00290889]
["bitfinex","BTCUSD",1736898517137,1.15170754,96810.0,96809.0,0.00290889]
["bitfinex","BTCUSD",1736898519822,1.01234729,96810.0,96809.0,0.00290889]
["bitfinex","BTCUSD",1736898520632,1.11657421,96810.0,96809.0,0.00290889]
["bitfinex","BTCUSD",1736898521049,1.19937421,96810.0,96809.0,0.00290889]
["bitfinex","BTCUSD",1736898521588,1.38509008,96810.0,96809.0,0.00290889]
["bitfinex","BTCUSD",1736898522292,1.19937421,96810.0,96809.0,0.00290889]
["bitfinex","BTCUSD",1736898522492,1.29937421,96810.0,96809.0,0.00290889]
["bitfinex","BTCUSD",1736898524206,1.53126532,96810.0,96809.0,0.00290889]
["bitfinex","BTCUSD",1736898525971,1.54746538,96810.0,96809.0,0.00290889]
["bitfinex","BTCUSD",1736898526803,1.31557427,96810.0,96809.0,0.00290889]
["bitfinex","BTCUSD",1736898526946,1.29737421,96810.0,96809.0,0.00290889]
["bitfinex","BTCUSD",1736898527356,1.57964354,96810.0,96809.0,0.00290889]
["bitfinex","BTCUSD",1736898527549,1.57964354,96810.0,96809.0,8.9e-07]
["bitfinex","BTCUSD",1736898527965,0.09829889,96780.0,96779.0,0.00179151]
["bitfinex","BTCUSD",1736898528170,0.12722692,96780.0,96779.0,0.00190938]
["bitfinex","BTCUSD",1736898528569,0.22552581,96780.0,96779.0,0.08190938]
["bitfinex","BTCUSD",1736898528774,0.023,96780.0,96779.0,0.08190938]
["bitfinex","BTCUSD",1736898529137,0.09290213,96796.0,96780.0,0.08]
["bitfinex","BTCUSD",1736898529349,0.09290213,96796.0,96790.0,0.08]
["bitfinex","BTCUSD",1736898529522,0.023,96795.0,96790.0,0.08]
["bitfinex","BTCUSD",1736898529722,0.023,96795.0,96791.0,0.20663]
["bitfinex","BTCUSD",1736898529884,0.023,96798.0,96791.0,0.20663]
["bitfinex","BTCUSD",1736898530325,0.024,96796.0,96791.0,0.20663]
["bitfinex","BTCUSD",1736898530713,0.023,96796.0,96791.0,0.20663]
["bitfinex","BTCUSD",1736898530952,0.023,96798.0,96792.0,0.206628]
["bitfinex","BTCUSD",1736898531255,0.08080427,96801.0,96793.0,0.08]
["bitfinex","BTCUSD",1736898531428,0.12316794,96803.0,96798.0,0.08]
["bitfinex","BTCUSD",1736898531625,0.01620033,96802.0,96798.0,0.08]
["bitfinex","BTCUSD",1736898531828,0.05735556,96799.0,96798.0,0.08]
["bitfinex","BTCUSD",1736898532447,0.34484502,96799.0,96798.0,0.08]
["bitfinex","BTCUSD",1736898532649,0.09829889,96791.0,96790.0,0.08]
["bitfinex","BTCUSD",1736898532815,0.22552581,96791.0,96790.0,0.08]
["bitfinex","BTCUSD",1736898533687,0.023,96790.0,96784.0,0.17291624]
["bitfinex","BTCUSD",1736898533835,0.023,96790.0,96784.0,0.09291624]
["bitfinex","BTCUSD",1736898533836,0.206643,96785.0,96784.0,0.09291624]
["bitfinex","BTCUSD",1736898534043,0.12129889,96784.0,96783.0,0.09291624]
["bitfinex","BTCUSD",1736898534268,0.22552581,96784.0,96783.0,0.09291624]
["bitfinex","BTCUSD",1736898534813,0.28265445,96780.0,96779.0,0.00190938]
["bitfinex","BTCUSD",1736898534997,0.40988137,96780.0,96779.0,0.00190938]
["bitfinex","BTCUSD",1736898535192,0.51410829,96780.0,96779.0,0.00190938]
["bitfinex","BTCUSD",1736898537132,0.51510829,96780.0,96779.0,0.00190938]
["bitfinex","BTCUSD",1736898537841,0.41088137,96780.0,96779.0,0.00190938]
["bitfinex","BTCUSD",1736898538841,0.40988137,96780.0,96779.0,0.00190938]
["bitfinex","BTCUSD",1736898539391,0.41088137,96780.0,96779.0,0.00190938]
["bitfinex","BTCUSD",1736898540172,0.41588137,96780.0,96779.0,0.00190938]
["bitfinex","BTCUSD",1736898540324,0.49128137,96780.0,96779.0,0.00190938]
["bitfinex","BTCUSD",1736898540736,0.59750829,96780.0,96779.0,0.00190938]
["bitfinex","BTCUSD",1736898541757,0.69041042,96780.0,96779.0,0.00190938]
["bitfinex","BTCUSD",1736898542341,0.92730829,96780.0,96779.0,0.00190938]
["bitfinex","BTCUSD",1736898542928,0.91930829,96780.0,96779.0,0.00190938]
["bitfinex","BTCUSD",1736898543146,0.93130829,96780.0,96779.0,0.00190938]
["bitfinex","BTCUSD",1736898543699,0.92830829,96780.0,96779.0,0.00190938]
["bitfinex","BTCUSD",1736898544217,0.93130829,96780.0,96779.0,0.00190938]
["bitfinex","BTCUSD",1736898551452,0.93702829,96780.0,96779.0,0.00190938]
["bitfinex","BTCUSD",1736898556760,0.27129889,96749.0,96748.0,0.08499067]
["bitfinex","BTCUSD",1736898556961,0.27129889,96749.0,96748.0,0.00179067]
["bitfinex","BTCUSD",1736898556962,0.40988137,96749.0,96748.0,0.00179067]
["bitfinex","BTCUSD",1736898558231,0.40988137,96749.0,96748.0,0.00228651]
["bitfinex","BTCUSD",1736898558436,0.40988137,96749.0,96748.0,0.00528651]
["bitfinex","BTCUSD",1736898558842,0.40988137,96749.0,96748.0,0.00228651]
["bitfinex","BTCUSD",1736898559235,0.41188137,96749.0,96748.0,0.00228651]
["bitfinex","BTCUSD",1736898561874,0.41288137,96749.0,96748.0,0.00228651]
["bitfinex","BTCUSD",1736898562080,0.40988137,96749.0,96748.0,0.00228651]
["bitfinex","BTCUSD",1736898562435,0.41288137,96749.0,96748.0,0.00228651]
["bitfinex","BTCUSD",1736898563720,0.42328102,96749.0,96748.0,0.00228651]
["bitfinex","BTCUSD",1736898570013,0.38892546,96749.0,96748.0,0.00228651]
["bitfinex","BTCUSD",1736898573477,0.49315238,96749.0,96748.0,0.00228651]
["bitfinex","BTCUSD",1736898573840,0.52750794,96749.0,96748.0,0.00228651]
["bitfinex","BTCUSD",1736898576935,0.42328102,96749.0,96748.0,0.00228651]
["bitfinex","BTCUSD",1736898598484,0.50408102,96749.0,96748.0,0.00228651]
["bitfinex","BTCUSD",1736898598692,0.50108102,96749.0,96748.0,0.00228651]
["bitfinex","BTCUSD",1736898599055,0.50708102,96749.0,96748.0,0.00228651]
["bitfinex","BTCUSD",1736898599442,0.50108102,96749.0,96748.0,0.00228651]
["bitfinex","BTCUSD",1736898599651,0.60630794,96749.0,96748.0,0.00228651]
["bitfinex","BTCUSD",1736898600012,0.60530794,96749.0,96748.0,0.00228651]
["bitfinex","BTCUSD",1736898600210,0.93510794,96749.0,96748.0,0.00228651]
["bitfinex","BTCUSD",1736898600409,0.98880794,96749.0,96748.0,0.00228651]
["bitfinex","BTCUSD",1736898600618,1.09080794,96749.0,96748.0,0.00228651]
["bitfinex","BTCUSD",1736898601156,1.10947465,96749.0,96748.0,0.00228651]
["bitfinex","BTCUSD",1736898601368,0.90524773,96749.0,96748.0,0.00228651]
["bitfinex","BTCUSD",1736898602338,0.89724773,96749.0,96748.0,0.00228651]
["bitfinex","BTCUSD",1736898602559,0.90824773,96749.0,96748.0,0.00228651]
["bitfinex","BTCUSD",1736898602957,0.90024773,96749.0,96748.0,0.00228651]
["bitfinex","BTCUSD",1736898603274,0.90924773,96749.0,96748.0,0.00228651]
["bitfinex","BTCUSD",1736898603473,0.90624773,96749.0,96748.0,0.00228651]
["bitfinex","BTCUSD",1736898603671,1.01047465,96749.0,96748.0,0.00228651]
["bitfinex","BTCUSD",1736898603871,1.01347465,96749.0,96748.0,0.00228651]
["bitfinex","BTCUSD",1736898605412,1.24518821,96749.0,96748.0,0.00228651]
["bitfinex","BTCUSD",1736898608155,1.01347465,96749.0,96748.0,0.00228651]
["bitfinex","BTCUSD",1736898610306,1.01347465,96749.0,96729.0,0.00179088]
["bitfinex","BTCUSD",1736898610518,0.40988137,96730.0,96729.0,0.00179088]
["bitfinex","BTCUSD",1736898610761,0.49600137,96730.0,96729.0,0.00179088]
["bitfinex","BTCUSD",1736898611315,0.70276237,96730.0,96729.0,0.00179088]
["bitfinex","BTCUSD",1736898611522,0.79543038,96730.0,96729.0,0.00179088]
["bitfinex","BTCUSD",1736898612123,0.81456029,96730.0,96729.0,0.00179088]
["bitfinex","BTCUSD",1736898612322,0.91878721,96730.0,96729.0,0.00179088]
["bitfinex","BTCUSD",1736898612724,0.8261192,96730.0,96729.0,0.00179088]
["bitfinex","BTCUSD",1736898613519,0.8171192,96730.0,96729.0,0.00179088]
["bitfinex","BTCUSD",1736898613816,0.8261192,96730.0,96729.0,0.00179088]
["bitfinex","BTCUSD",1736898614366,1.1589192,96730.0,96729.0,0.00179088]
["bitfinex","BTCUSD",1736898615179,1.29771721,96730.0,96729.0,0.00179088]
["bitfinex","BTCUSD",1736898615631,1.1589192,96730.0,96729.0,0.00179088]
["bitfinex","BTCUSD",1736898615831,1.17957566,96730.0,96729.0,0.00179088]
["bitfinex","BTCUSD",1736898616369,1.27957566,96730.0,96729.0,8.8e-07]
["bitfinex","BTCUSD",1736898617643,1.37203754,96730.0,96729.0,8.8e-07]
["bitfinex","BTCUSD",1736898619175,1.27957566,96730.0,96729.0,8.8e-07]
["bitfinex","BTCUSD",1736898621524,1.37200164,96730.0,96729.0,8.8e-07]
["bitfinex","BTCUSD",1736898621965,1.27957566,96730.0,96729.0,8.8e-07]
["bitfinex","BTCUSD",1736898623514,1.28042926,96730.0,96729.0,8.8e-07]
["bitfinex","BTCUSD",1736898627502,1.32782926,96730.0,96729.0,8.8e-07]
["bitfinex","BTCUSD",1736898640699,0.96942588,96730.0,96729.0,8.8e-07]
["bitfinex","BTCUSD",1736898641600,0.90907032,96730.0,96729.0,8.8e-07]
["bitfinex","BTCUSD",1736898641990,0.92607032,96730.0,96729.0,8.8e-07]
["bitfinex","BTCUSD",1736898642414,0.96642588,96730.0,96729.0,8.8e-07]
["bitfinex","BTCUSD",1736898642619,0.95842588,96730.0,96729.0,8.8e-07]
["bitfinex","BTCUSD",1736898642918,0.96442588,96730.0,96729.0,8.8e-07]
["bitfinex","BTCUSD",1736898643120,0.96342588,96730.0,96729.0,8.8e-07]
["bitfinex","BTCUSD",1736898643419,0.95742588,96730.0,96729.0,8.8e-07]
["bitfinex","BTCUSD",1736898643696,0.96042588,96730.0,96729.0,8.8e-07]
["bitfinex","BTCUSD",1736898644249,0.63062588,96730.0,96729.0,8.8e-07]
["bitfinex","BTCUSD",1736898644633,0.63062588,96730.0,96729.0,0.00100088]
["bitfinex","BTCUSD",1736898651756,0.95734588,96730.0,96729.0,8.8e-07]
["bitfinex","BTCUSD",1736898651913,0.38135445,96713.0,96712.0,0.00179109]
["bitfinex","BTCUSD",1736898652120,0.69237837,96713.0,96712.0,0.00179109]
["bitfinex","BTCUSD",1736898653167,0.69237837,96713.0,96712.0,0.00184053]
["bitfinex","BTCUSD",1736898653366,0.80260529,96713.0,96712.0,0.00184053]
["bitfinex","BTCUSD",1736898653584,0.79760529,96713.0,96712.0,0.00184053]
["bitfinex","BTCUSD",1736898653776,0.88997602,96713.0,96712.0,0.00184053]
["bitfinex","BTCUSD",1736898653983,0.89697602,96713.0,96712.0,0.00184053]
["bitfinex","BTCUSD",1736898655283,0.89597602,96713.0,96712.0,0.00184053]
["bitfinex","BTCUSD",1736898655704,0.89697602,96713.0,96712.0,0.00184053]
["bitfinex","BTCUSD",1736898655904,0.90722418,96713.0,96712.0,0.00184053]
["bitfinex","BTCUSD",1736898656202,0.89922418,96713.0,96712.0,0.00184053]
["bitfinex","BTCUSD",1736898656413,0.91122418,96713.0,96712.0,0.00184053]
["bitfinex","BTCUSD",1736898659880,0.81885345,96713.0,96712.0,0.00184053]
["bitfinex","BTCUSD",1736898662269,1.14865345,96713.0,96712.0,0.00184053]
["bitfinex","BTCUSD",1736898666699,1.15437345,96713.0,96712.0,0.00184053]
["bitfinex","BTCUSD",1736898676478,1.15183127,96713.0,96712.0,0.00184053]
["bitfinex","BTCUSD",1736898681397,1.15268507,96713.0,96712.0,0.00184053]
["bitfinex","BTCUSD",1736898682582,1.14696507,96713.0,96712.0,0.00184053]
["bitfinex","BTCUSD",1736898682785,1.15268507,96713.0,96712.0,0.00184053]
["bitfinex","BTCUSD",1736898683395,0.79403815,96713.0,96712.0,0.00184053]
["bitfinex","BTCUSD",1736898683605,0.79403815,96713.0,96712.0,0.08264053]
["bitfinex","BTCUSD",1736898683606,0.21283743,96713.0,96712.0,0.08264053]
["bitfinex","BTCUSD",1736898684117,0.11708072,96713.0,96712.0,0.08264053]
["bitfinex","BTCUSD",1736898684452,0.0128538,96713.0,96712.0,0.08264053]
["bitfinex","BTCUSD",1736898684583,0.0098538,96713.0,96712.0,0.12134053]
["bitfinex","BTCUSD",1736898684786,0.0008537,96725.0,96723.0,0.206774]
["bitfinex","BTCUSD",1736898685073,0.0008537,96725.0,96724.0,0.02953372]
["bitfinex","BTCUSD",1736898686026,0.0008537,96725.0,96724.0,0.06823372]
["bitfinex","BTCUSD",1736898686232,0.0008537,96725.0,96724.0,0.06923372]
["bitfinex","BTCUSD",1736898686644,0.0008537,96725.0,96724.0,0.06823372]
["bitfinex","BTCUSD",1736898687345,0.0008537,96725.0,96724.0,0.07123372]
["bitfinex","BTCUSD",1736898687979,0.0008537,96725.0,96724.0,0.07223372]
["bitfinex","BTCUSD",1736898698055,0.0008537,96725.0,96724.0,0.03353372]
["bitfinex","BTCUSD",1736898700487,0.0008537,96725.0,96724.0,0.04408619]
["bitfinex","BTCUSD",1736898702391,0.0008537,96725.0,96724.0,0.03353372]
["bitfinex","BTCUSD",1736898703231,0.0008537,96725.0,96724.0,0.00503372]
["bitfinex","BTCUSD",1736898705274,0.0008537,96725.0,96724.0,0.004]
["bitfinex","BTCUSD",1736898709502,0.0008537,96725.0,96724.0,0.00503372]
["bitfinex","BTCUSD",1736898712806,0.0008537,96725.0,96724.0,0.004]
["bitfinex","BTCUSD",1736898713033,0.0008537,96725.0,96724.0,0.00503372]
["bitfinex","BTCUSD",1736898729264,0.0008537,96725.0,96724.0,0.01535972]
["bitfinex","BTCUSD",1736898729666,0.0008537,96725.0,96724.0,0.00503372]
["bitfinex","BTCUSD",1736898730354,0.0008537,96725.0,96724.0,0.19051944]
["bitfinex","BTCUSD",1736898731045,0.0008537,96725.0,96724.0,0.00503372]
["bitfinex","BTCUSD",1736898732499,0.0008537,96725.0,96724.0,0.23689088]
["bitfinex","BTCUSD",1736898732635,0.0008537,96725.0,96724.0,0.23585716]
["bitfinex","BTCUSD",1736898736945,0.0008537,96725.0,96724.0,0.004]
["bitfinex","BTCUSD",1736898737325,0.0008537,96725.0,96724.0,0.00503373]
["bitfinex","BTCUSD",1736898737855,0.0008537,96725.0,96724.0,0.004]
["bitfinex","BTCUSD",1736898738939,0.0008537,96725.0,96724.0,0.00503373]
["bitfinex","BTCUSD",1736898754738,0.0008537,96725.0,96724.0,0.19412146]
["bitfinex","BTCUSD",1736898754936,0.0008537,96725.0,96724.0,0.33068604]
["bitfinex","BTCUSD",1736898755135,0.0008537,96725.0,96724.0,0.32965231]
["bitfinex","BTCUSD",1736898755359,0.0008537,96725.0,96724.0,1.82965231]
["bitfinex","BTCUSD",1736898755560,0.0008537,96725.0,96724.0,1.82665231]
["bitfinex","BTCUSD",1736898755776,0.0008537,96725.0,96724.0,1.82865231]
["bitfinex","BTCUSD",1736898756549,0.0008537,96725.0,96724.0,1.93755231]
["bitfinex","BTCUSD",1736898756765,0.0008537,96725.0,96724.0,1.82865231]
["bitfinex","BTCUSD",1736898757171,0.0018537,96725.0,96724.0,1.82865231]
["bitfinex","BTCUSD",1736898757400,0.0028537,96725.0,96724.0,1.83565231]
["bitfinex","BTCUSD",1736898757715,0.0008536,96730.0,96729.0,0.06988773]
["bitfinex","BTCUSD",1736898758051,0.0008536,96730.0,96729.0,0.49474869]
["bitfinex","BTCUSD",1736898758260,0.0008536,96730.0,96729.0,0.49371531]
["bitfinex","BTCUSD",1736898758467,6e-07,96730.0,96729.0,0.49371531]
["bitfinex","BTCUSD",1736898758669,6e-07,96730.0,96729.0,0.64371531]
["bitfinex","BTCUSD",1736898758859,6e-07,96730.0,96729.0,1.5400242]
["bitfinex","BTCUSD",1736898759001,6e-07,96730.0,96729.0,1.5470242]
["bitfinex","BTCUSD",1736898759688,6e-07,96730.0,96729.0,1.5857242]
["bitfinex","BTCUSD",1736898760857,6e-07,96730.0,96729.0,1.5807242]
["bitfinex","BTCUSD",1736898761383,6e-07,96730.0,96729.0,1.5847242]
["bitfinex","BTCUSD",1736898761597,6e-07,96730.0,96729.0,3.0847242]
["bitfinex","BTCUSD",1736898761990,6e-07,96730.0,96729.0,3.09506409]
["bitfinex","BTCUSD",1736898764977,6e-07,96730.0,96729.0,3.50590198]
["bitfinex","BTCUSD",1736898765179,0.0008542,96730.0,96729.0,3.50590198]
["bitfinex","BTCUSD",1736898766211,2e-07,96730.0,96729.0,3.50590198]
["bitfinex","BTCUSD",1736898766788,2e-07,96730.0,96729.0,3.09506409]
["bitfinex","BTCUSD",1736898773756,2e-07,96730.0,96729.0,3.05636409]
["bitfinex","BTCUSD",1736898774956,2e-07,96730.0,96729.0,2.97586409]
["bitfinex","BTCUSD",1736898776504,2e-07,96730.0,96729.0,2.98158409]
["bitfinex","BTCUSD",1736898776730,2e-07,96730.0,96729.0,2.94924643]
["bitfinex","BTCUSD",1736898776941,2e-07,96730.0,96729.0,2.98540324]
["bitfinex","BTCUSD",1736898777121,2e-07,96730.0,96729.0,2.95103857]
["bitfinex","BTCUSD",1736898779640,2e-07,96730.0,96729.0,2.98322634]
["bitfinex","BTCUSD",1736898782298,2e-07,96730.0,96729.0,1.29531857]
["bitfinex","BTCUSD",1736898782650,0.0828002,96730.0,96729.0,0.55559503]
["bitfinex","BTCUSD",1736898783405,0.0828002,96730.0,96729.0,0.568836]
["bitfinex","BTCUSD",1736898783609,0.0838002,96730.0,96729.0,0.573836]
["bitfinex","BTCUSD",1736898784197,0.0828002,96730.0,96729.0,0.568836]
["bitfinex","BTCUSD",1736898784531,0.0838002,96730.0,96729.0,0.570836]
["bitfinex","BTCUSD",1736898784914,0.0848002,96730.0,96729.0,0.576836]
["bitfinex","BTCUSD",1736898785116,0.0838002,96730.0,96729.0,0.570836]
["bitfinex","BTCUSD",1736898786096,0.0848002,96730.0,96729.0,0.576836]
["bitfinex","BTCUSD",1736898786292,0.0828002,96730.0,96729.0,0.564836]
["bitfinex","BTCUSD",1736898786617,0.0848002,96730.0,96729.0,0.576836]
["bitfinex","BTCUSD",1736898789716,0.0848002,96730.0,96729.0,0.22055514]
["bitfinex","BTCUSD",1736898790890,0.0838002,96730.0,96729.0,0.21455514]
["bitfinex","BTCUSD",1736898791046,0.0828002,96730.0,96729.0,0.21355514]
["bitfinex","BTCUSD",1736898791228,0.0838002,96730.0,96729.0,0.21855514]
["bitfinex","BTCUSD",1736898791430,0.0838002,96730.0,96729.0,0.21355514]
["bitfinex","BTCUSD",1736898791892,0.0848002,96730.0,96729.0,0.21855514]
["bitfinex","BTCUSD",1736898792820,0.0828002,96730.0,96729.0,0.21355514]
["bitfinex","BTCUSD",1736898792970,0.0838002,96730.0,96729.0,0.21855514]
["bitfinex","BTCUSD",1736898793173,0.0838002,96730.0,96729.0,0.21355514]
["bitfinex","BTCUSD",1736898793579,0.0848002,96730.0,96729.0,0.21855514]
["bitfinex","BTCUSD",1736898794179,0.0838002,96730.0,96729.0,0.21355514]
["bitfinex","BTCUSD",1736898794524,0.0848002,96730.0,96729.0,0.21855514]
["bitfinex","BTCUSD",1736898821635,0.0848002,96730.0,96729.0,0.31122784]
["bitfinex","BTCUSD",1736898822487,0.0848002,96730.0,96729.0,0.21855514]
["bitfinex","BTCUSD",1736898824928,0.09787022,96730.0,96729.0,0.21855514]
["bitfinex","BTCUSD",1736898825336,0.0848002,96730.0,96729.0,0.21855514]
["bitfinex","BTCUSD",1736898833171,0.0848002,96730.0,96729.0,0.35822338]
["bitfinex","BTCUSD",1736898833727,0.0848002,96730.0,96729.0,0.21855514]
["bitfinex","BTCUSD",1736898836403,0.0848002,96730.0,96729.0,0.01179214]
["bitfinex","BTCUSD",1736898836602,0.0848002,96730.0,96729.0,0.21855514]
["bitfinex","BTCUSD",1736898837620,0.0848002,96730.0,96729.0,0.35822282]
["bitfinex","BTCUSD",1736898840978,0.0848002,96730.0,96729.0,0.21855514]
["bitfinex","BTCUSD",1736898842257,0.0848002,96730.0,96729.0,0.35822282]
["bitfinex","BTCUSD",1736898845616,0.0848002,96730.0,96729.0,0.21855514]
["bitfinex","BTCUSD",1736898847687,0.0020002,96730.0,96729.0,0.21855514]
["bitfinex","BTCUSD",1736898848315,0.0020002,96730.0,96729.0,0.32702535]
["bitfinex","BTCUSD",1736898848543,0.0020002,96730.0,96729.0,0.43884035]
["bitfinex","BTCUSD",1736898848728,0.0020002,96730.0,96729.0,0.76454035]
["bitfinex","BTCUSD",1736898848907,0.0020002,96730.0,96729.0,0.774968]
["bitfinex","BTCUSD",1736898849119,0.0020002,96730.0,96729.0,0.813668]
["bitfinex","BTCUSD",1736898849818,0.0010002,96730.0,96729.0,0.808668]
["bitfinex","BTCUSD",1736898850366,2e-07,96730.0,96729.0,0.803668]
["bitfinex","BTCUSD",1736898850710,0.0010002,96730.0,96729.0,0.809668]
["bitfinex","BTCUSD",1736898851334,0.0020002,96730.0,96729.0,0.779968]
["bitfinex","BTCUSD",1736898851725,0.0020002,96730.0,96729.0,0.747653]
["bitfinex","BTCUSD",1736898851925,0.0020002,96730.0,96729.0,0.77994056]
["bitfinex","BTCUSD",1736898853106,0.0020002,96730.0,96729.0,0.92994056]
["bitfinex","BTCUSD",1736898853275,0.206662,96777.0,96729.0,0.92994056]
["bitfinex","BTCUSD",1736898853276,0.0485,96764.0,96763.0,0.20669]
["bitfinex","BTCUSD",1736898853515,0.1314,96777.0,96775.0,0.206663]
["bitfinex","BTCUSD",1736898854446,0.04899522,96777.0,96775.0,0.206663]
["bitfinex","BTCUSD",1736898855348,0.04899522,96777.0,96775.0,0.209663]
["bitfinex","BTCUSD",1736898855520,0.04899522,96777.0,96775.0,0.206663]
["bitfinex","BTCUSD",1736898855947,0.04899522,96777.0,96775.0,0.211663]
["bitfinex","BTCUSD",1736898856898,0.04899522,96777.0,96775.0,0.215663]
["bitfinex","BTCUSD",1736898857048,0.04984862,96777.0,96775.0,0.215663]
["bitfinex","BTCUSD",1736898857446,0.00134862,96777.0,96775.0,0.215663]
["bitfinex","BTCUSD",1736898857648,0.00134862,96777.0,96776.0,0.01472887]
["bitfinex","BTCUSD",1736898857904,0.08044862,96777.0,96775.0,0.215663]
["bitfinex","BTCUSD",1736898860403,0.08044862,96777.0,96775.0,0.211663]
["bitfinex","BTCUSD",1736898860572,0.08044862,96777.0,96776.0,0.003]
["bitfinex","BTCUSD",1736898860985,0.08044862,96777.0,96775.0,0.211663]
["bitfinex","BTCUSD",1736898861187,0.08044862,96777.0,96775.0,0.214663]
["bitfinex","BTCUSD",1736898862414,0.08044862,96777.0,96775.0,0.209663]
["bitfinex","BTCUSD",1736898862621,0.08044862,96777.0,96776.0,0.005]
["bitfinex","BTCUSD",1736898862873,0.08044862,96777.0,96775.0,0.209663]
["bitfinex","BTCUSD",1736898863229,0.08044862,96777.0,96775.0,0.214663]
["bitfinex","BTCUSD",1736898863556,0.08044862,96777.0,96775.0,0.206663]
["bitfinex","BTCUSD",1736898863751,0.08044862,96777.0,96776.0,0.005]
["bitfinex","BTCUSD",1736898863930,0.08044862,96777.0,96776.0,0.009]
["bitfinex","BTCUSD",1736898864375,0.08044862,96777.0,96776.0,0.005]
["bitfinex","BTCUSD",1736898865015,0.08044862,96777.0,96775.0,0.210663]
["bitfinex","BTCUSD",1736898865992,0.08044862,96777.0,96775.0,0.215663]
["bitfinex","BTCUSD",1736898866393,0.08044862,96777.0,96775.0,0.211663]
["bitfinex","BTCUSD",1736898866594,0.08044862,96777.0,96776.0,0.004]
["bitfinex","BTCUSD",1736898867206,0.08044862,96777.0,96775.0,0.211663]
["bitfinex","BTCUSD",1736898867521,0.08044862,96777.0,96775.0,0.215663]
["bitfinex","BTCUSD",1736898867905,0.08044862,96777.0,96775.0,0.211663]
["bitfinex","BTCUSD",1736898868088,0.08044862,96777.0,96775.0,0.206663]
["bitfinex","BTCUSD",1736898868283,0.08044862,96777.0,96776.0,0.004]
["bitfinex","BTCUSD",1736898868491,0.08044862,96777.0,96776.0,0.009]
["bitfinex","BTCUSD",1736898868709,0.08044862,96777.0,96776.0,0.004]
["bitfinex","BTCUSD",1736898869918,0.08044862,96777.0,96776.0,0.009]
["bitfinex","BTCUSD",1736898870132,0.08044862,96777.0,96776.0,0.005]
["bitfinex","BTCUSD",1736898870537,0.19865664,96777.0,96776.0,0.005]
["bitfinex","BTCUSD",1736898870856,0.17620533,96777.0,96776.0,0.005]
["bitfinex","BTCUSD",1736898871220,0.17620533,96777.0,96776.0,0.004]
["bitfinex","BTCUSD",1736898871645,0.17620533,96777.0,96776.0,0.001]
["bitfinex","BTCUSD",1736898872171,0.17720533,96777.0,96776.0,0.001]
["bitfinex","BTCUSD",1736898873343,0.17720533,96777.0,96768.0,0.206677]
["bitfinex","BTCUSD",1736898873544,0.22147938,96777.0,96776.0,0.001]
["bitfinex","BTCUSD",1736898874216,0.22147938,96777.0,96768.0,0.206677]
["bitfinex","BTCUSD",1736898874672,0.22145671,96769.0,96768.0,0.001]
["bitfinex","BTCUSD",1736898874873,0.34868363,96769.0,96768.0,0.001]
["bitfinex","BTCUSD",1736898875896,0.35568363,96769.0,96768.0,0.002]
["bitfinex","BTCUSD",1736898876103,0.34868363,96769.0,96768.0,0.001]
["bitfinex","BTCUSD",1736898876302,0.206688,96764.0,96751.0,0.206715]
["bitfinex","BTCUSD",1736898876655,0.0791,96760.0,96751.0,0.206715]
["bitfinex","BTCUSD",1736898877287,0.0791,96760.0,96751.0,0.207715]
["bitfinex","BTCUSD",1736898877689,0.285797,96760.0,96751.0,0.001]
["bitfinex","BTCUSD",1736898877935,0.0466,96759.0,96752.0,0.206714]
["bitfinex","BTCUSD",1736898878935,0.0791,96758.0,96752.0,0.206714]
["bitfinex","BTCUSD",1736898879698,0.0791,96758.0,96752.0,0.207714]
["bitfinex","BTCUSD",1736898879903,0.15913564,96758.0,96752.0,0.207714]
["bitfinex","BTCUSD",1736898880108,0.15913564,96758.0,96752.0,0.206714]
["bitfinex","BTCUSD",1736898880508,0.15913564,96758.0,96752.0,0.207714]
["bitfinex","BTCUSD",1736898881004,0.15913564,96758.0,96752.0,0.206714]
["bitfinex","BTCUSD",1736898881411,0.15913564,96758.0,96752.0,0.207714]
["bitfinex","BTCUSD",1736898882845,0.10422692,96757.0,96752.0,0.207714]
["bitfinex","BTCUSD",1736898883763,0.10422692,96757.0,96752.0,0.206714]
["bitfinex","BTCUSD",1736898883966,0.0791,96758.0,96752.0,0.208714]
["bitfinex","BTCUSD",1736898885088,0.0791,96758.0,96752.0,0.209714]
["bitfinex","BTCUSD",1736898885349,0.0791,96758.0,96752.0,0.208714]
["bitfinex","BTCUSD",1736898885731,0.0791,96758.0,96752.0,0.206714]
["bitfinex","BTCUSD",1736898886066,0.0791,96758.0,96752.0,0.207714]
["bitfinex","BTCUSD",1736898893808,0.0799534,96758.0,96752.0,0.207714]
["bitfinex","BTCUSD",1736898895419,0.0008534,96758.0,96755.0,0.206706]
["bitfinex","BTCUSD",1736898895617,0.0008534,96758.0,96757.0,0.206703]
["bitfinex","BTCUSD",1736898895833,0.0008534,96758.0,96757.0,0.20773638]
["bitfinex","BTCUSD",1736898895981,0.0008534,96758.0,96757.0,0.206703]
["bitfinex","BTCUSD",1736898899071,0.0008534,96758.0,96757.0,0.207703]
["bitfinex","BTCUSD",1736898900012,0.0771534,96758.0,96757.0,0.001]
["bitfinex","BTCUSD",1736898900620,0.0008534,96758.0,96757.0,0.001]
["bitfinex","BTCUSD",1736898933265,0.0326732,96758.0,96757.0,0.001]
["bitfinex","BTCUSD",1736898934367,0.0008534,96758.0,96757.0,0.001]
["bitfinex","BTCUSD",1736898952679,0.0008534,96758.0,96757.0,0.14005799]
["bitfinex","BTCUSD",1736898953503,0.0008534,96758.0,96757.0,0.001]
["bitfinex","BTCUSD",1736898953754,0.03520896,96758.0,96757.0,0.001]
["bitfinex","BTCUSD",1736898955487,0.56689359,96758.0,96757.0,0.001]
["bitfinex","BTCUSD",1736898955691,0.64435495,96758.0,96757.0,0.001]
["bitfinex","BTCUSD",1736898956423,0.42747671,96749.0,96748.0,0.09312938]
["bitfinex","BTCUSD",1736898956567,0.56605919,96749.0,96748.0,0.09312938]
["bitfinex","BTCUSD",1736898956772,0.56605919,96749.0,96742.0,0.09312938]
["bitfinex","BTCUSD",1736898956773,0.0789,96748.0,96742.0,0.09312938]
["bitfinex","BTCUSD",1736898956990,0.206724,96747.0,96742.0,0.09312938]
["bitfinex","BTCUSD",1736898957413,0.18216394,96746.0,96742.0,0.09312938]
["bitfinex","BTCUSD",1736898957618,0.0789,96740.0,96738.0,0.09312938]
["bitfinex","BTCUSD",1736898957822,0.0461,96739.0,96738.0,0.09312938]
["bitfinex","BTCUSD",1736898958162,0.24608363,96739.0,96738.0,0.09317882]
["bitfinex","BTCUSD",1736898958317,0.24608363,96739.0,96738.0,4.944e-05]
["bitfinex","BTCUSD",1736898959325,0.33190237,96739.0,96738.0,4.944e-05]
["bitfinex","BTCUSD",1736898959712,0.24608363,96739.0,96738.0,4.944e-05]
["bitfinex","BTCUSD",1736898959911,0.24608363,96739.0,96738.0,0.00104944]
["bitfinex","BTCUSD",1736898962374,0.24608363,96739.0,96738.0,0.00104944]
["bitfinex","BTCUSD",1736898966139,0.32888363,96739.0,96738.0,0.00104944]
["bitfinex","BTCUSD",1736898972962,0.32973733,96739.0,96738.0,0.00104944]
["bitfinex","BTCUSD",1736899016906,0.36409289,96739.0,96738.0,0.00104944]
["bitfinex","BTCUSD",1736899020784,0.36409289,96739.0,96738.0,4.944e-05]
["bitfinex","BTCUSD",1736899021206,0.36609289,96739.0,96738.0,4.944e-05]
["bitfinex","BTCUSD",1736899021656,0.36409289,96739.0,96738.0,4.944e-05]
["bitfinex","BTCUSD",1736899021971,0.36509289,96739.0,96738.0,4.944e-05]
["bitfinex","BTCUSD",1736899022152,0.36509289,96739.0,96738.0,0.00104944]
["bitfinex","BTCUSD",1736899022528,0.36509289,96739.0,96738.0,4.944e-05]
["bitfinex","BTCUSD",1736899022791,0.55095956,96739.0,96738.0,4.944e-05]
["bitfinex","BTCUSD",1736899022988,0.88075956,96739.0,96738.0,0.00104944]
["bitfinex","BTCUSD",1736899024009,0.97975956,96739.0,96738.0,0.00104944]
["bitfinex","BTCUSD",1736899024210,0.97975956,96739.0,96738.0,4.944e-05]
["bitfinex","BTCUSD",1736899024430,0.88575956,96739.0,96738.0,4.944e-05]
["bitfinex","BTCUSD",1736899024652,1.11773295,96739.0,96738.0,4.944e-05]
["bitfinex","BTCUSD",1736899024896,0.88575956,96739.0,96738.0,4.944e-05]
["bitfinex","BTCUSD",1736899025834,0.88675956,96739.0,96738.0,4.944e-05]
["bitfinex","BTCUSD",1736899026368,0.88575956,96739.0,96738.0,4.944e-05]
["bitfinex","BTCUSD",1736899026661,0.88675956,96739.0,96738.0,4.944e-05]
["bitfinex","BTCUSD",1736899027298,0.87357019,96739.0,96738.0,4.944e-05]
["bitfinex","BTCUSD",1736899027703,0.96650428,96739.0,96738.0,4.944e-05]
["bitfinex","BTCUSD",1736899028594,0.87357019,96739.0,96738.0,4.944e-05]
["bitfinex","BTCUSD",1736899030907,0.54377019,96739.0,96738.0,4.944e-05]
["bitfinex","BTCUSD",1736899040860,0.53777019,96739.0,96738.0,4.944e-05]
["bitfinex","BTCUSD",1736899041026,0.65099711,96739.0,96738.0,0.00104944]
["bitfinex","BTCUSD",1736899041223,0.64999711,96739.0,96738.0,0.00104944]
["bitfinex","BTCUSD",1736899041425,0.65299711,96739.0,96738.0,0.00104944]
["bitfinex","BTCUSD",1736899043928,0.65299711,96739.0,96738.0,0.002842]
["bitfinex","BTCUSD",1736899044378,0.85299711,96739.0,96738.0,0.002842]
["bitfinex","BTCUSD",1736899044610,0.91622656,96739.0,96738.0,1e-06]
["bitfinex","BTCUSD",1736899044821,1.39306956,96739.0,96738.0,1e-06]
["bitfinex","BTCUSD",1736899045041,1.39306956,96739.0,96713.0,0.00179298]
["bitfinex","BTCUSD",1736899045042,0.43361227,96714.0,96713.0,0.00179298]
["bitfinex","BTCUSD",1736899045223,0.74463419,96714.0,96713.0,0.00194156]
["bitfinex","BTCUSD",1736899045682,0.94463419,96714.0,96713.0,0.00194156]
["bitfinex","BTCUSD",1736899047549,0.95163419,96714.0,96713.0,0.00194156]
["bitfinex","BTCUSD",1736899047958,0.94463419,96714.0,96713.0,0.00194156]
["bitfinex","BTCUSD",1736899048158,1.05026202,96714.0,96713.0,0.00194156]
["bitfinex","BTCUSD",1736899048422,1.06088911,96714.0,96713.0,0.00194156]
["bitfinex","BTCUSD",1736899049765,1.06488911,96714.0,96713.0,0.00194156]
["bitfinex","BTCUSD",1736899050522,1.08562426,96714.0,96713.0,0.00194156]
["bitfinex","BTCUSD",1736899061029,0.58401227,96713.0,96712.0,6.5e-07]
["bitfinex","BTCUSD",1736899061234,0.76570055,96713.0,96712.0,5.022e-05]
["bitfinex","BTCUSD",1736899062161,0.76570055,96713.0,96712.0,2.2e-07]
["bitfinex","BTCUSD",1736899062305,0.82430055,96713.0,96712.0,2.2e-07]
["bitfinex","BTCUSD",1736899062709,0.82830055,96713.0,96712.0,2.2e-07]
["bitfinex","BTCUSD",1736899063628,0.67830055,96713.0,96712.0,2.2e-07]
["bitfinex","BTCUSD",1736899063863,0.8445168,96713.0,96712.0,2.2e-07]
["bitfinex","BTCUSD",1736899064376,0.8405168,96713.0,96712.0,2.2e-07]
["bitfinex","BTCUSD",1736899064597,0.8445168,96713.0,96712.0,2.2e-07]
["bitfinex","BTCUSD",1736899064759,0.8355168,96713.0,96712.0,2.2e-07]
["bitfinex","BTCUSD",1736899064953,0.8445168,96713.0,96712.0,2.2e-07]
["bitfinex","BTCUSD",1736899065187,0.8405168,96713.0,96712.0,2.2e-07]
["bitfinex","BTCUSD",1736899065385,0.8355168,96713.0,96712.0,2.2e-07]
["bitfinex","BTCUSD",1736899065786,0.8405168,96713.0,96712.0,2.2e-07]
["bitfinex","BTCUSD",1736899066104,0.8355168,96713.0,96712.0,2.2e-07]
["bitfinex","BTCUSD",1736899066314,0.8445168,96713.0,96712.0,1.5e-07]
["bitfinex","BTCUSD",1736899066724,0.8355168,96713.0,96712.0,1.5e-07]
["bitfinex","BTCUSD",1736899068021,0.8405168,96713.0,96712.0,1.5e-07]
["bitfinex","BTCUSD",1736899068303,0.8355168,96713.0,96712.0,1.5e-07]
["bitfinex","BTCUSD",1736899068511,0.8445168,96713.0,96712.0,1.5e-07]
["bitfinex","BTCUSD",1736899068922,0.8405168,96713.0,96712.0,1.5e-07]
["bitfinex","BTCUSD",1736899069154,0.87333448,96713.0,96712.0,1.5e-07]
["bitfinex","BTCUSD",1736899069326,0.86433448,96713.0,96712.0,1.5e-07]
["bitfinex","BTCUSD",1736899069527,0.87333448,96713.0,96712.0,1.5e-07]
["bitfinex","BTCUSD",1736899069704,0.87733448,96713.0,96712.0,1.5e-07]
["bitfinex","BTCUSD",1736899070770,0.86833448,96713.0,96712.0,1.5e-07]
["bitfinex","BTCUSD",1736899070985,0.86433448,96713.0,96712.0,1.5e-07]
["bitfinex","BTCUSD",1736899071393,0.86833448,96713.0,96712.0,1.5e-07]
["bitfinex","BTCUSD",1736899071830,0.87333448,96713.0,96712.0,1.5e-07]
["bitfinex","BTCUSD",1736899072046,0.86433448,96713.0,96712.0,1.5e-07]
["bitfinex","BTCUSD",1736899072253,0.87833448,96713.0,96712.0,1.5e-07]
["bitfinex","BTCUSD",1736899072633,0.86433448,96713.0,96712.0,1.5e-07]
["bitfinex","BTCUSD",1736899072831,0.79587312,96713.0,96712.0,1.5e-07]
["bitfinex","BTCUSD",1736899073036,0.79987312,96713.0,96712.0,1.5e-07]
["bitfinex","BTCUSD",1736899074071,0.79087312,96713.0,96712.0,1.5e-07]
["bitfinex","BTCUSD",1736899074235,0.77465687,96713.0,96712.0,1.5e-07]
["bitfinex","BTCUSD",1736899074441,0.88788379,96713.0,96712.0,1.5e-07]
["bitfinex","BTCUSD",1736899074669,0.87888379,96713.0,96712.0,1.5e-07]
["bitfinex","BTCUSD",1736899074876,0.88788379,96713.0,96712.0,1.5e-07]
["bitfinex","BTCUSD",1736899077852,0.98051604,96713.0,96712.0,1.5e-07]
["bitfinex","BTCUSD",1736899078615,0.86078611,96713.0,96712.0,1.5e-07]
["bitfinex","BTCUSD",1736899079042,0.86163961,96713.0,96712.0,1.5e-07]
["bitfinex","BTCUSD",1736899082063,0.87785651,96713.0,96712.0,1.5e-07]
["bitfinex","BTCUSD",1736899084330,1.06312378,96713.0,96712.0,1.5e-07]
["bitfinex","BTCUSD",1736899084478,1.04690688,96713.0,96712.0,1.5e-07]
["bitfinex","BTCUSD",1736899085450,0.86163961,96713.0,96712.0,1.5e-07]
["bitfinex","BTCUSD",1736899086963,1.09364064,96713.0,96712.0,1.5e-07]
["bitfinex","BTCUSD",1736899087747,0.87785767,96713.0,96712.0,1.5e-07]
["bitfinex","BTCUSD",1736899088464,0.64313075,96713.0,96712.0,1.5e-07]
["bitfinex","BTCUSD",1736899089239,0.41441075,96713.0,96712.0,1.5e-07]
["bitfinex","BTCUSD",1736899089435,0.26808042,96713.0,96712.0,1.5e-07]
["bitfinex","BTCUSD",1736899089705,0.38683713,96713.0,96712.0,1.5e-07]
["bitfinex","BTCUSD",1736899089967,0.42119269,96713.0,96712.0,1.5e-07]
["bitfinex","BTCUSD",1736899090104,0.62541961,96713.0,96712.0,1.5e-07]
["bitfinex","BTCUSD",1736899090315,0.62141961,96713.0,96712.0,1.5e-07]
["bitfinex","BTCUSD",1736899090648,0.62441961,96713.0,96712.0,1.5e-07]
["bitfinex","BTCUSD",1736899091028,0.62141961,96713.0,96712.0,1.5e-07]
["bitfinex","BTCUSD",1736899091431,0.62241961,96713.0,96712.0,1.5e-07]
["bitfinex","BTCUSD",1736899091831,0.61341961,96713.0,96712.0,1.5e-07]
["bitfinex","BTCUSD",1736899092041,0.62141961,96713.0,96712.0,1.5e-07]
["bitfinex","BTCUSD",1736899092693,0.20682,96702.0,96701.0,0.07980145]
["bitfinex","BTCUSD",1736899093005,0.52309172,96702.0,96701.0,0.07980145]
["bitfinex","BTCUSD",1736899093180,0.49540248,96702.0,96701.0,0.07980145]
["bitfinex","BTCUSD",1736899093772,0.49540248,96702.0,96701.0,0.08080145]
["bitfinex","BTCUSD",1736899094984,0.49940248,96702.0,96701.0,0.08080145]
["bitfinex","BTCUSD",1736899095777,0.61815919,96702.0,96701.0,0.00180145]
["bitfinex","BTCUSD",1736899096007,0.71876399,96702.0,96701.0,0.00180145]
["bitfinex","BTCUSD",1736899096263,0.89956399,96702.0,96701.0,0.00180145]
["bitfinex","BTCUSD",1736899096500,1.23996356,96702.0,96701.0,0.00180145]
["bitfinex","BTCUSD",1736899096837,1.23996356,96702.0,96701.0,0.00080145]
["bitfinex","BTCUSD",1736899097268,1.24096356,96702.0,96701.0,0.00080145]
["bitfinex","BTCUSD",1736899097714,1.23596356,96702.0,96701.0,0.00080145]
["bitfinex","BTCUSD",1736899097923,1.24296356,96702.0,96701.0,0.00080145]
["bitfinex","BTCUSD",1736899098095,1.24396356,96702.0,96701.0,0.00080145]
["bitfinex","BTCUSD",1736899098298,1.23696356,96702.0,96701.0,0.00080145]
["bitfinex","BTCUSD",1736899098503,1.24496356,96702.0,96701.0,0.00080145]
["bitfinex","BTCUSD",1736899098885,1.24596356,96702.0,96701.0,0.00080145]
["bitfinex","BTCUSD",1736899099537,1.26670393,96702.0,96701.0,0.00080145]
["bitfinex","BTCUSD",1736899101545,1.26755753,96702.0,96701.0,0.00080145]
["bitfinex","BTCUSD",1736899103443,1.16695273,96702.0,96701.0,0.00080145]
["bitfinex","BTCUSD",1736899103573,1.08615273,96702.0,96701.0,0.00080145]
["bitfinex","BTCUSD",1736899103779,1.3185636,96702.0,96701.0,0.00080145]
["bitfinex","BTCUSD",1736899104641,1.08609897,96702.0,96701.0,0.00080145]
["bitfinex","BTCUSD",1736899104906,0.98609897,96702.0,96701.0,0.00080145]
["bitfinex","BTCUSD",1736899105109,1.0571439,96702.0,96701.0,0.00080145]
["bitfinex","BTCUSD",1736899111367,1.0628639,96702.0,96701.0,0.00080145]
["bitfinex","BTCUSD",1736899116179,0.99181897,96702.0,96701.0,0.00080145]
["bitfinex","BTCUSD",1736899117861,1.00803657,96702.0,96701.0,0.00080145]
["bitfinex","BTCUSD",1736899121166,0.99181897,96702.0,96701.0,0.00080145]
["bitfinex","BTCUSD",1736899121586,0.98609897,96702.0,96701.0,0.00080145]
["bitfinex","BTCUSD",1736899121769,0.99181897,96702.0,96701.0,0.00080145]
["bitfinex","BTCUSD",1736899122510,1.02507904,96702.0,96701.0,0.00080145]
["bitfinex","BTCUSD",1736899124633,1.04129666,96702.0,96701.0,0.00080145]
["bitfinex","BTCUSD",1736899127235,1.02507904,96702.0,96701.0,0.00080145]
["bitfinex","BTCUSD",1736899129539,1.12507904,96702.0,96701.0,0.00080145]
["bitfinex","BTCUSD",1736899129740,1.25247904,96702.0,96701.0,0.00080145]
["bitfinex","BTCUSD",1736899129901,1.25153346,96702.0,96701.0,0.00080145]
["bitfinex","BTCUSD",1736899131148,1.25153346,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899131566,1.28435114,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899131975,1.28335114,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899132334,1.27735114,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899132538,1.28635114,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899132749,1.28335114,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899132953,1.27435114,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899134051,1.27735114,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899134456,1.28635114,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899135970,1.30256945,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899136148,1.28635114,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899136509,1.25353346,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899138973,1.26975174,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899139721,1.36975174,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899140091,1.35353346,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899141149,1.32027339,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899143224,1.31455339,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899143453,1.12451668,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899143650,1.19727339,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899144374,1.22027339,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899145156,0.98715339,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899145361,0.95851783,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899145555,0.99287339,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899146353,0.98987339,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899146772,0.99087339,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899147732,0.94179783,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899147922,0.98415339,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899148129,1.21677121,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899148354,1.32099813,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899151026,1.22249121,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899152426,0.98987339,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899154286,0.95551783,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899154665,0.98987339,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899155594,0.95551783,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899155820,0.98987339,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899156807,0.93477746,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899157418,1.03900438,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899157602,1.07335994,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899172408,1.06763994,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899176017,0.96341302,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899176559,0.90605746,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899176770,0.94041302,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899185141,0.81030075,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899185309,0.12468009,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899186091,0.12368009,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899186299,0.11568009,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899186459,0.12568009,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899190576,0.12468009,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899191290,0.12668009,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899192513,0.12468009,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899192889,0.12568009,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899193293,0.11508052,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899194376,0.11508052,96702.0,96701.0,0.08260045]
["bitfinex","BTCUSD",1736899195054,0.11508052,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899195254,0.10608052,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899195459,0.10508052,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899195870,0.10608052,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899196071,0.11508052,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899196310,0.11408052,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899196509,0.10608052,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899196768,0.11408052,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899197546,0.11308052,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899197931,0.10508052,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899198468,0.11408052,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899198710,0.10508052,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899198886,0.11408052,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899199420,0.11308052,96702.0,96701.0,4.5e-07]
["bitfinex","BTCUSD",1736899199560,0.10608052,96702.0,96701.0,4.5e-07]